Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260116|09:43:32.298546|S|100|143.86|0|100
C|A|20260116|09:52:59.665718|S|6|143.75|0|6
C|A|20260116|09:53:03.806897|S|6|143.595|0|6
C|A|20260116|09:53:31.482831|S|1|143.71|0|1
C|A|20260116|09:58:28.097107|S|22|142.93|0|22
C|A|20260116|09:59:05.679426|S|100|142.795|0|100
C|A|20260116|10:08:30.135435|S|100|143.52|0|100
C|A|20260116|10:15:33.508180|S|100|144.04|0|100
C|A|20260116|10:51:36.347210|S|99|142.66|0|99
C|A|20260116|10:54:29.177134|S|10|142.69|0|10
C|A|20260116|11:00:13.413237|S|100|142.51|0|100
C|A|20260116|11:31:02.065948|S|100|142.33|0|100
C|A|20260116|12:25:08.419498|S|4|141.9|0|4
C|A|20260116|13:07:37.033066|S|100|141.05|0|100
C|A|20260116|13:35:13.012388|S|1|141.29|0|1
C|A|20260116|13:35:54.609832|S|2|141.29|0|2
C|A|20260116|14:01:18.531154|S|2|140.95|0|2
C|A|20260116|14:01:18.532739|S|2|140.99|0|2
C|A|20260116|15:49:10.197987|S|100|140.19|0|100
C|A|20260116|15:49:25.150069|S|25|140.2|0|25
C|A|20260116|15:49:25.150069|S|75|140.2|0|75
C|A|20260116|15:49:25.150159|S|100|140.21|0|100
C|A|20260116|15:50:08.056693|S|20|140.24|0|20
C|A|20260116|15:50:51.789907|S|6|140.07|0|6
C|A|20260116|15:50:51.789999|S|35|140.07|0|35
C|A|20260116|15:50:51.790332|S|259|140.07|0|259
C|A|20260116|15:51:30.198085|S|100|140.01|0|100
C|A|20260116|15:51:30.215652|S|100|140.02|0|100
C|A|20260116|15:51:41.854172|S|70|140.04|0|70
C|A|20260116|15:51:41.854172|S|30|140.04|0|30
C|A|20260116|15:51:51.020820|S|100|140.01|0|100
C|A|20260116|15:51:51.028742|S|100|140.04|0|100
C|A|20260116|15:52:03.855093|S|100|140.03|0|100
C|A|20260116|15:54:03.995556|S|15|139.89|0|15
C|A|20260116|15:54:10.034530|S|300|139.7|0|300
C|A|20260116|15:54:51.976204|S|9|139.51|0|9
C|A|20260116|15:54:52.777030|S|35|139.54|0|35
C|A|20260116|15:54:52.777038|S|35|139.54|0|35
C|A|20260116|15:54:52.777071|S|35|139.54|0|35
C|A|20260116|15:54:53.255073|S|87|139.54|0|87
C|A|20260116|15:54:53.255266|S|8|139.54|0|8
C|A|20260116|15:55:01.077579|S|100|139.61|0|100
C|A|20260116|15:55:10.076538|S|100|139.665|0|100
C|A|20260116|15:55:11.604385|S|50|139.67|0|50
C|A|20260116|15:56:41.759071|S|138|139.62|0|138
C|A|20260116|15:56:41.759071|S|1|139.61|0|1
C|A|20260116|15:56:41.788225|S|17|139.62|0|17
C|A|20260116|15:56:41.975892|S|100|139.62|0|100
C|A|20260116|15:56:41.976126|S|45|139.62|0|45
C|A|20260116|15:57:12.089384|S|35|139.75|0|35
C|A|20260116|15:57:12.089397|S|65|139.75|0|65
C|A|20260116|15:57:12.966213|S|100|139.78|0|100
C|A|20260116|15:57:21.197172|S|200|139.7|0|200
C|A|20260116|15:57:47.366767|S|100|139.69|0|100
C|A|20260116|15:58:18.195541|S|100|139.67|0|100
C|A|20260116|15:58:20.974801|S|100|139.67|0|100
C|A|20260116|15:58:21.549915|S|100|139.67|0|100
C|A|20260116|15:58:59.168392|S|100|139.68|0|100
C|A|20260116|15:59:00.045202|S|100|139.68|0|100
C|A|20260116|15:59:00.057191|S|4|139.68|0|4
C|A|20260116|15:59:00.086481|S|13|139.68|0|13
C|A|20260116|15:59:00.088051|S|83|139.68|0|83
C|A|20260116|15:59:04.940231|S|200|139.7|0|200
C|A|20260116|15:59:06.282413|S|100|139.69|0|100
C|A|20260116|15:59:10.392355|S|2|139.68|0|2
C|AA|20260116|09:35:55.276436|S|100|62.46|0|100
C|AA|20260116|09:42:16.639728|S|100|62.24|0|100
C|AA|20260116|09:42:23.174655|S|100|62.285|0|100
C|AA|20260116|09:42:32.398263|S|100|62.25|0|100
C|AA|20260116|09:43:24.331722|S|100|62.18|0|100
C|AA|20260116|09:45:58.096119|S|100|62.3|0|100
C|AA|20260116|09:53:46.643333|E|70|62.15|0|70
C|AA|20260116|10:28:17.101745|S|50|61.37|0|50
C|AA|20260116|10:28:17.101756|S|5|61.37|0|5
C|AA|20260116|10:28:17.101770|S|45|61.37|0|45
C|AA|20260116|10:28:49.308684|S|150|61.6|0|150
C|AA|20260116|10:29:19.914880|S|56|61.615|0|56
C|AA|20260116|10:38:30.667362|S|9|61.63|0|9
C|AA|20260116|10:38:30.667376|S|91|61.63|0|91
C|AA|20260116|10:41:12.240954|E|40|61.66|0|40
C|AA|20260116|11:07:59.036474|S|100|61.975|0|100
C|AA|20260116|11:21:20.993338|S|100|61.65|0|100
C|AA|20260116|11:50:28.834825|S|3|61.54|0|3
C|AA|20260116|11:58:40.728098|S|135|61.37|0|135
C|AA|20260116|12:02:32.942790|S|9|61.28|0|9
C|AA|20260116|12:08:33.748021|S|59|61.32|0|59
C|AA|20260116|12:08:33.748030|S|14|61.32|0|14
C|AA|20260116|12:15:30.056939|S|11|60.97|0|11
C|AA|20260116|12:16:42.712863|S|110|61|0|110
C|AA|20260116|12:17:06.211781|S|3|60.99|0|3
C|AA|20260116|12:20:13.980596|S|14|60.8|0|14
C|AA|20260116|12:21:16.361092|S|3|60.61|0|3
C|AA|20260116|12:21:23.146840|S|110|60.62|0|110
C|AA|20260116|12:30:24.221651|S|110|60.595|0|110
C|AA|20260116|12:34:40.996174|S|100|60.71|0|100
C|AA|20260116|12:34:41.005650|S|100|60.7|0|100
C|AA|20260116|12:35:14.055219|S|12|60.66|0|12
C|AA|20260116|12:35:14.438793|S|100|60.665|0|100
C|AA|20260116|12:39:30.248107|S|63|60.63|0|63
C|AA|20260116|12:41:02.145238|S|10|60.735|0|10
C|AA|20260116|12:49:48.179313|S|100|60.61|0|100
C|AA|20260116|12:49:51.184399|S|100|60.61|0|100
C|AA|20260116|12:49:53.185419|S|50|60.61|0|50
C|AA|20260116|12:51:21.248364|S|150|60.555|0|150
C|AA|20260116|12:51:21.434969|S|62|60.61|0|62
C|AA|20260116|13:04:47.994474|S|8|60.69|0|8
C|AA|20260116|13:04:47.994481|S|8|60.69|0|8
C|AA|20260116|13:04:47.994488|S|8|60.69|0|8
C|AA|20260116|13:20:29.987375|S|12|60.56|0|12
C|AA|20260116|13:27:42.159959|S|100|60.68|0|100
C|AA|20260116|13:40:15.893601|S|100|60.77|0|100
C|AA|20260116|13:51:01.175859|S|100|60.73|0|100
C|AA|20260116|13:51:01.175860|S|100|60.73|0|100
C|AA|20260116|13:53:45.721975|S|120|60.7|0|120
C|AA|20260116|13:55:38.758493|S|3|60.67|0|3
C|AA|20260116|13:55:50.127363|S|1|60.68|0|1
C|AA|20260116|14:28:05.628442|S|8|60.5|0|8
C|AA|20260116|14:28:07.051173|S|72|60.48|0|72
C|AA|20260116|14:34:46.411899|S|100|60.46|0|100
C|AA|20260116|15:02:19.574300|S|10|60.54|0|10
C|AA|20260116|15:32:02.998924|S|150|60.25|0|150
C|AA|20260116|15:32:02.999001|S|10|60.25|0|10
C|AA|20260116|15:32:02.999321|S|50|60.24|0|50
C|AA|20260116|15:32:41.493039|S|9|60.13|0|9
C|AA|20260116|15:48:37.129515|S|100|59.96|0|100
C|AA|20260116|15:52:50.968923|S|27|60.12|0|27
C|AA|20260116|15:56:00.795566|S|68|60.07|0|68
C|AA|20260116|15:57:39.587482|S|100|60.01|0|100
C|AA|20260116|15:58:01.891119|S|100|60.07|0|100
C|AA|20260116|15:59:21.275290|S|100|60.1|0|100
C|AA|20260116|15:59:31.326288|S|11|60.07|0|11
C|AA|20260116|15:59:48.390584|S|29|60.075|0|29
C|AA|20260116|15:59:48.390603|S|35|60.075|0|35
C|AA|20260116|15:59:48.390631|S|20|60.075|0|20
C|AA|20260116|15:59:52.792404|S|96|60.05|0|96
C|AAAU|20260116|10:20:04.332319|S|200|45.47|0|200
C|AAAU|20260116|11:50:28.561547|S|200|45.27|0|200
C|AAAU|20260116|13:57:44.718393|S|100|45.24|0|100
C|AAAU|20260116|13:57:44.718405|S|100|45.24|0|100
C|AAAU|20260116|15:56:43.068935|S|123|45.26|0|123
C|AAAU|20260116|15:57:33.156936|S|200|45.25|0|200
C|AAAU|20260116|15:59:13.070667|S|200|45.22|0|200
C|AACG|20260116|10:43:19.398842|S|100|1.04|0|100
C|AAL|20260116|09:30:01.144028|S|100|15.67|0|100
C|AAL|20260116|09:30:01.144067|S|8|15.67|0|8
C|AAL|20260116|09:30:01.144090|S|100|15.67|0|100
C|AAL|20260116|09:30:10.258692|S|400|15.67|0|400
C|AAL|20260116|09:31:48.557939|S|200|15.64|0|200
C|AAL|20260116|09:33:56.671547|S|57|15.59|0|57
C|AAL|20260116|09:33:56.671557|S|57|15.59|0|57
C|AAL|20260116|09:34:27.040524|S|59|15.59|0|59
C|AAL|20260116|09:35:20.086802|S|53|15.6|0|53
C|AAL|20260116|09:35:20.086823|S|52|15.6|0|52
C|AAL|20260116|09:40:25.649838|S|100|15.625|0|100
C|AAL|20260116|09:40:25.651568|S|58|15.625|0|58
C|AAL|20260116|09:40:26.331420|S|100|15.61|0|100
C|AAL|20260116|09:40:26.382553|S|100|15.61|0|100
C|AAL|20260116|09:40:27.351306|S|20|15.62|0|20
C|AAL|20260116|09:40:49.524628|S|2|15.62|0|2
C|AAL|20260116|09:41:16.007341|S|78|15.58|0|78
C|AAL|20260116|09:41:16.007356|S|78|15.58|0|78
C|AAL|20260116|09:42:16.518999|S|100|15.56|0|100
C|AAL|20260116|09:44:46.280142|S|46|15.575|0|46
C|AAL|20260116|09:45:03.242531|S|23|15.59|0|23
C|AAL|20260116|09:45:03.242531|S|49|15.59|0|49
C|AAL|20260116|09:45:03.242549|S|28|15.59|0|28
C|AAL|20260116|09:45:41.725173|S|25|15.61|0|25
C|AAL|20260116|09:46:13.153399|S|60|15.62|0|60
C|AAL|20260116|09:46:13.153412|S|360|15.62|0|360
C|AAL|20260116|09:46:13.714448|S|66|15.62|0|66
C|AAL|20260116|09:46:13.714464|S|290|15.62|0|290
C|AAL|20260116|09:46:13.714464|S|64|15.62|0|64
C|AAL|20260116|09:46:17.733002|S|40|15.62|0|40
C|AAL|20260116|09:48:14.449954|S|100|15.6|0|100
C|AAL|20260116|09:54:34.886296|S|140|15.52|0|140
C|AAL|20260116|09:59:20.337443|S|93|15.47|0|93
C|AAL|20260116|09:59:43.424968|S|93|15.46|0|93
C|AAL|20260116|10:02:29.059576|S|100|15.43|0|100
C|AAL|20260116|10:02:40.962012|S|200|15.44|0|200
C|AAL|20260116|10:03:39.804759|S|100|15.47|0|100
C|AAL|20260116|10:05:19.324483|S|100|15.44|0|100
C|AAL|20260116|10:05:19.324852|S|100|15.44|0|100
C|AAL|20260116|10:05:49.627435|S|200|15.43|0|200
C|AAL|20260116|10:06:10.448745|S|200|15.44|0|200
C|AAL|20260116|10:06:11.558497|S|200|15.44|0|200
C|AAL|20260116|10:06:36.719083|S|200|15.44|0|200
C|AAL|20260116|10:06:56.794653|S|171|15.46|0|171
C|AAL|20260116|10:07:49.112834|S|200|15.485|0|200
C|AAL|20260116|10:07:52.062393|S|200|15.5|0|200
C|AAL|20260116|10:07:53.649175|S|200|15.505|0|200
C|AAL|20260116|10:09:34.294221|S|90|15.52|0|90
C|AAL|20260116|10:09:34.294273|S|870|15.52|0|870
C|AAL|20260116|10:09:35.583930|S|10|15.54|0|10
C|AAL|20260116|10:11:56.834700|S|1|15.54|0|1
C|AAL|20260116|10:14:06.127926|S|3|15.49|0|3
C|AAL|20260116|10:14:06.129874|S|7|15.48|0|7
C|AAL|20260116|10:14:23.443812|S|100|15.48|0|100
C|AAL|20260116|10:14:23.443846|S|95|15.48|0|95
C|AAL|20260116|10:14:35.049982|S|31|15.49|0|31
C|AAL|20260116|10:16:43.147430|S|86|15.45|0|86
C|AAL|20260116|10:18:17.752114|S|100|15.46|0|100
C|AAL|20260116|10:23:06.552171|S|6|15.49|0|6
C|AAL|20260116|10:23:34.053177|S|200|15.48|0|200
C|AAL|20260116|10:23:47.027215|S|100|15.48|0|100
C|AAL|20260116|10:23:47.027330|S|100|15.48|0|100
C|AAL|20260116|10:24:02.745953|S|100|15.49|0|100
C|AAL|20260116|10:24:10.308363|S|14|15.49|0|14
C|AAL|20260116|10:24:42.811676|S|200|15.485|0|200
C|AAL|20260116|10:25:40.493567|S|100|15.47|0|100
C|AAL|20260116|10:26:02.265270|S|120|15.475|0|120
C|AAL|20260116|10:26:02.265818|S|67|15.47|0|67
C|AAL|20260116|10:29:50.195362|S|169|15.455|0|169
C|AAL|20260116|10:38:08.710308|S|4|15.425|0|4
C|AAL|20260116|10:40:26.103066|S|194|15.38|0|194
C|AAL|20260116|10:46:40.452456|S|3|15.415|0|3
C|AAL|20260116|10:46:40.452529|S|2|15.415|0|2
C|AAL|20260116|10:46:40.452589|S|1|15.415|0|1
C|AAL|20260116|10:49:23.374184|S|9|15.43|0|9
C|AAL|20260116|10:50:28.984342|S|100|15.44|0|100
C|AAL|20260116|10:50:53.756067|S|6|15.45|0|6
C|AAL|20260116|10:50:53.756068|S|187|15.45|0|187
C|AAL|20260116|10:51:49.272147|S|300|15.44|0|300
C|AAL|20260116|10:52:21.139059|S|25|15.43|0|25
C|AAL|20260116|10:55:38.193909|S|104|15.44|0|104
C|AAL|20260116|10:57:33.418591|S|200|15.44|0|200
C|AAL|20260116|10:57:33.418635|S|490|15.44|0|490
C|AAL|20260116|11:06:09.936911|S|33|15.49|0|33
C|AAL|20260116|11:06:09.937036|S|33|15.49|0|33
C|AAL|20260116|11:08:06.151675|S|33|15.52|0|33
C|AAL|20260116|11:08:06.151746|S|33|15.52|0|33
C|AAL|20260116|11:09:35.183784|S|200|15.54|0|200
C|AAL|20260116|11:10:10.710318|S|200|15.55|0|200
C|AAL|20260116|11:10:10.710324|S|100|15.55|0|100
C|AAL|20260116|11:14:47.826196|S|21|15.52|0|21
C|AAL|20260116|11:15:21.773038|S|57|15.52|0|57
C|AAL|20260116|11:18:16.042747|S|61|15.5|0|61
C|AAL|20260116|11:21:59.602589|S|204|15.53|0|204
C|AAL|20260116|11:22:34.752244|S|200|15.52|0|200
C|AAL|20260116|11:33:10.909644|S|120|15.48|0|120
C|AAL|20260116|11:33:10.916951|S|1|15.49|0|1
C|AAL|20260116|11:34:27.090350|S|300|15.49|0|300
C|AAL|20260116|11:39:58.868107|S|6|15.5|0|6
C|AAL|20260116|11:39:59.125113|S|9|15.5|0|9
C|AAL|20260116|11:39:59.528993|S|33|15.5|0|33
C|AAL|20260116|11:44:32.889708|S|33|15.505|0|33
C|AAL|20260116|11:44:44.888479|S|1|15.505|0|1
C|AAL|20260116|11:44:45.164482|S|1|15.505|0|1
C|AAL|20260116|11:44:46.088594|S|2|15.505|0|2
C|AAL|20260116|11:44:50.008692|S|103|15.505|0|103
C|AAL|20260116|11:44:52.908989|S|100|15.505|0|100
C|AAL|20260116|11:45:27.963306|S|4|15.51|0|4
C|AAL|20260116|11:47:29.994468|S|53|15.5|0|53
C|AAL|20260116|11:50:38.843601|S|25|15.47|0|25
C|AAL|20260116|11:51:12.280913|S|89|15.5|0|89
C|AAL|20260116|11:54:15.439571|S|298|15.47|0|298
C|AAL|20260116|11:57:24.630859|S|36|15.47|0|36
C|AAL|20260116|11:57:31.792581|S|200|15.47|0|200
C|AAL|20260116|12:01:26.442458|S|100|15.46|0|100
C|AAL|20260116|12:18:20.965023|S|200|15.46|0|200
C|AAL|20260116|12:20:13.979769|S|6|15.48|0|6
C|AAL|20260116|12:29:47.654500|S|1|15.46|0|1
C|AAL|20260116|12:31:45.887747|S|300|15.46|0|300
C|AAL|20260116|12:31:50.590332|S|12|15.47|0|12
C|AAL|20260116|12:32:07.688168|S|300|15.47|0|300
C|AAL|20260116|12:32:07.688771|S|300|15.47|0|300
C|AAL|20260116|12:32:08.723631|S|300|15.47|0|300
C|AAL|20260116|12:32:09.788150|S|300|15.47|0|300
C|AAL|20260116|12:33:22.760243|S|16|15.46|0|16
C|AAL|20260116|12:34:42.758540|S|53|15.45|0|53
C|AAL|20260116|12:36:27.851240|S|7|15.46|0|7
C|AAL|20260116|12:36:32.166380|S|300|15.46|0|300
C|AAL|20260116|12:37:54.650529|S|7|15.46|0|7
C|AAL|20260116|12:39:10.761536|S|300|15.46|0|300
C|AAL|20260116|12:39:26.025209|S|71|15.45|0|71
C|AAL|20260116|12:40:20.153714|S|300|15.46|0|300
C|AAL|20260116|12:40:20.157394|S|37|15.46|0|37
C|AAL|20260116|12:40:30.781858|S|26|15.47|0|26
C|AAL|20260116|12:44:50.004926|S|151|15.47|0|151
C|AAL|20260116|12:48:01.850183|S|200|15.48|0|200
C|AAL|20260116|12:53:00.577915|S|26|15.47|0|26
C|AAL|20260116|12:59:58.988511|S|163|15.47|0|163
C|AAL|20260116|13:04:16.238875|S|300|15.48|0|300
C|AAL|20260116|13:09:34.250306|S|10|15.48|0|10
C|AAL|20260116|13:10:11.109665|S|8|15.49|0|8
C|AAL|20260116|13:10:54.972288|S|11|15.49|0|11
C|AAL|20260116|13:14:37.760154|S|93|15.46|0|93
C|AAL|20260116|13:14:44.886975|S|4|15.46|0|4
C|AAL|20260116|13:14:50.542038|S|17|15.46|0|17
C|AAL|20260116|13:19:27.243041|S|1|15.44|0|1
C|AAL|20260116|13:22:09.115142|S|100|15.41|0|100
C|AAL|20260116|13:22:10.713325|S|12|15.39|0|12
C|AAL|20260116|13:22:18.392361|S|12|15.39|0|12
C|AAL|20260116|13:22:44.927863|S|6|15.41|0|6
C|AAL|20260116|13:24:13.844347|S|21|15.41|0|21
C|AAL|20260116|13:30:19.067403|S|100|15.42|0|100
C|AAL|20260116|13:30:29.967277|S|26|15.43|0|26
C|AAL|20260116|13:30:48.368991|S|4|15.43|0|4
C|AAL|20260116|13:38:58.958051|S|700|15.44|0|700
C|AAL|20260116|13:44:47.170229|S|2|15.42|0|2
C|AAL|20260116|13:44:53.224529|S|3|15.42|0|3
C|AAL|20260116|13:50:29.650190|S|11|15.41|0|11
C|AAL|20260116|13:50:30.069910|S|100|15.405|0|100
C|AAL|20260116|13:53:37.447727|S|500|15.42|0|500
C|AAL|20260116|13:55:42.780796|S|5|15.42|0|5
C|AAL|20260116|13:57:50.982201|S|14|15.42|0|14
C|AAL|20260116|13:58:45.381268|S|18|15.42|0|18
C|AAL|20260116|13:58:47.030772|S|100|15.42|0|100
C|AAL|20260116|13:59:57.703035|S|1|15.43|0|1
C|AAL|20260116|14:00:11.485810|S|62|15.42|0|62
C|AAL|20260116|14:01:29.278661|S|2|15.41|0|2
C|AAL|20260116|14:01:29.278662|S|47|15.41|0|47
C|AAL|20260116|14:01:41.251015|S|259|15.41|0|259
C|AAL|20260116|14:01:41.251713|S|200|15.41|0|200
C|AAL|20260116|14:01:43.745493|S|288|15.41|0|288
C|AAL|20260116|14:01:59.599816|S|446|15.42|0|446
C|AAL|20260116|14:04:38.159839|S|180|15.43|0|180
C|AAL|20260116|14:07:22.478277|S|34|15.45|0|34
C|AAL|20260116|14:07:59.354340|S|26|15.45|0|26
C|AAL|20260116|14:08:04.424728|S|34|15.45|0|34
C|AAL|20260116|14:08:15.855777|S|3|15.44|0|3
C|AAL|20260116|14:08:17.876127|S|397|15.44|0|397
C|AAL|20260116|14:23:00.372478|S|200|15.38|0|200
C|AAL|20260116|14:25:55.508491|S|28|15.36|0|28
C|AAL|20260116|14:33:07.813970|S|100|15.35|0|100
C|AAL|20260116|14:33:07.864206|S|10|15.345|0|10
C|AAL|20260116|14:33:07.864395|S|4|15.345|0|4
C|AAL|20260116|14:33:15.721924|S|26|15.35|0|26
C|AAL|20260116|14:34:41.365527|S|19|15.36|0|19
C|AAL|20260116|14:34:41.365620|S|100|15.36|0|100
C|AAL|20260116|14:44:29.128214|S|69|15.38|0|69
C|AAL|20260116|14:48:39.694378|S|45|15.38|0|45
C|AAL|20260116|14:56:22.852531|S|273|15.37|0|273
C|AAL|20260116|14:56:22.863235|S|6|15.38|0|6
C|AAL|20260116|14:56:25.709280|S|100|15.41|0|100
C|AAL|20260116|14:56:52.987512|S|500|15.41|0|500
C|AAL|20260116|14:58:12.982588|S|26|15.375|0|26
C|AAL|20260116|14:58:13.107615|S|24|15.37|0|24
C|AAL|20260116|15:00:55.573262|S|400|15.37|0|400
C|AAL|20260116|15:06:21.395158|S|6|15.39|0|6
C|AAL|20260116|15:07:35.246226|S|19|15.41|0|19
C|AAL|20260116|15:11:07.209477|S|6|15.39|0|6
C|AAL|20260116|15:13:06.094090|S|22|15.39|0|22
C|AAL|20260116|15:14:16.546616|S|3|15.39|0|3
C|AAL|20260116|15:14:25.647674|S|3|15.39|0|3
C|AAL|20260116|15:14:50.760964|S|100|15.38|0|100
C|AAL|20260116|15:15:51.506604|S|22|15.39|0|22
C|AAL|20260116|15:16:17.005077|S|100|15.38|0|100
C|AAL|20260116|15:18:17.440799|S|100|15.385|0|100
C|AAL|20260116|15:18:36.930963|S|22|15.385|0|22
C|AAL|20260116|15:19:01.217415|S|201|15.385|0|201
C|AAL|20260116|15:19:02.900289|S|4|15.39|0|4
C|AAL|20260116|15:19:19.321596|S|100|15.38|0|100
C|AAL|20260116|15:19:19.321596|S|100|15.38|0|100
C|AAL|20260116|15:20:14.096082|S|100|15.37|0|100
C|AAL|20260116|15:20:44.138968|S|23|15.39|0|23
C|AAL|20260116|15:20:44.138968|S|77|15.39|0|77
C|AAL|20260116|15:20:49.245056|S|100|15.4|0|100
C|AAL|20260116|15:23:05.445589|S|100|15.415|0|100
C|AAL|20260116|15:24:07.780666|S|22|15.42|0|22
C|AAL|20260116|15:25:40.528673|S|348|15.42|0|348
C|AAL|20260116|15:28:38.110451|S|100|15.415|0|100
C|AAL|20260116|15:29:48.106768|S|100|15.4|0|100
C|AAL|20260116|15:31:03.118668|S|10|15.37|0|10
C|AAL|20260116|15:31:03.118683|S|490|15.37|0|490
C|AAL|20260116|15:31:03.312881|S|40|15.37|0|40
C|AAL|20260116|15:31:09.254043|S|10|15.37|0|10
C|AAL|20260116|15:32:24.057214|S|22|15.35|0|22
C|AAL|20260116|15:32:25.439236|S|15|15.35|0|15
C|AAL|20260116|15:32:44.384726|S|200|15.35|0|200
C|AAL|20260116|15:32:44.384726|S|600|15.35|0|600
C|AAL|20260116|15:33:58.826905|S|100|15.34|0|100
C|AAL|20260116|15:34:15.437987|S|600|15.35|0|600
C|AAL|20260116|15:34:17.701397|S|2|15.35|0|2
C|AAL|20260116|15:35:09.487924|S|22|15.35|0|22
C|AAL|20260116|15:35:38.467538|S|100|15.35|0|100
C|AAL|20260116|15:35:48.654365|S|100|15.35|0|100
C|AAL|20260116|15:35:57.142913|S|500|15.35|0|500
C|AAL|20260116|15:36:18.990344|S|100|15.345|0|100
C|AAL|20260116|15:37:11.770210|S|100|15.35|0|100
C|AAL|20260116|15:37:54.900575|S|22|15.34|0|22
C|AAL|20260116|15:39:01.300676|S|12|15.32|0|12
C|AAL|20260116|15:39:01.300676|S|10|15.32|0|10
C|AAL|20260116|15:40:10.763365|S|1|15.33|0|1
C|AAL|20260116|15:40:25.620011|S|102|15.32|0|102
C|AAL|20260116|15:40:27.533805|S|100|15.325|0|100
C|AAL|20260116|15:40:27.556521|S|500|15.32|0|500
C|AAL|20260116|15:42:57.935444|S|19|15.335|0|19
C|AAL|20260116|15:44:08.337544|S|19|15.34|0|19
C|AAL|20260116|15:48:16.053604|S|26|15.355|0|26
C|AAL|20260116|15:50:00.589320|S|100|15.36|0|100
C|AAL|20260116|15:50:10.029352|S|99|15.37|0|99
C|AAL|20260116|15:50:10.029386|S|555|15.37|0|555
C|AAL|20260116|15:50:10.029386|S|400|15.37|0|400
C|AAL|20260116|15:50:22.126295|S|19|15.36|0|19
C|AAL|20260116|15:51:42.020308|S|19|15.365|0|19
C|AAL|20260116|15:53:04.486376|S|1|15.365|0|1
C|AAL|20260116|15:54:05.195869|S|100|15.36|0|100
C|AAL|20260116|15:54:06.332960|S|100|15.36|0|100
C|AAL|20260116|15:54:40.025760|S|100|15.38|0|100
C|AAL|20260116|15:54:40.025760|S|100|15.38|0|100
C|AAL|20260116|15:54:40.030651|S|200|15.37|0|200
C|AAL|20260116|15:54:40.031589|S|300|15.37|0|300
C|AAL|20260116|15:54:49.165731|S|100|15.38|0|100
C|AAL|20260116|15:54:49.517208|S|100|15.38|0|100
C|AAL|20260116|15:54:50.117346|S|248|15.38|0|248
C|AAL|20260116|15:54:50.117346|S|400|15.38|0|400
C|AAL|20260116|15:55:22.800707|S|100|15.37|0|100
C|AAL|20260116|15:55:59.515266|S|100|15.37|0|100
C|AAL|20260116|15:55:59.616801|S|558|15.36|0|558
C|AAL|20260116|15:56:12.623787|S|100|15.35|0|100
C|AAL|20260116|15:56:13.920038|S|400|15.35|0|400
C|AAL|20260116|15:58:40.316043|S|3|15.365|0|3
C|AAL|20260116|15:59:30.870155|S|100|15.37|0|100
C|AAL|20260116|15:59:30.870481|S|100|15.37|0|100
C|AAL|20260116|15:59:47.083929|S|96|15.365|0|96
C|AAL|20260116|15:59:47.269618|S|6|15.365|0|6
C|AAL|20260116|15:59:50.402936|S|27|15.365|0|27
C|AAL|20260116|15:59:50.713016|S|23|15.365|0|23
C|AAL|20260116|15:59:50.846850|S|50|15.365|0|50
C|AAL|20260116|15:59:52.101729|S|116|15.365|0|116
C|AAL|20260116|15:59:52.658000|S|110|15.365|0|110
C|AAL|20260116|15:59:53.019089|S|47|15.355|0|47
C|AAL|20260116|15:59:53.605828|S|186|15.37|0|186
C|AAL|20260116|15:59:53.605828|S|414|15.365|0|414
C|AAL|20260116|15:59:53.924100|S|42|15.365|0|42
C|AAL|20260116|15:59:54.124223|S|6|15.365|0|6
C|AAL|20260116|15:59:54.195288|S|81|15.365|0|81
C|AAL|20260116|15:59:54.346998|S|131|15.365|0|131
C|AAL|20260116|15:59:54.746527|S|33|15.365|0|33
C|AAL|20260116|15:59:54.784290|S|90|15.365|0|90
C|AAL|20260116|15:59:54.998514|S|54|15.365|0|54
C|AAL|20260116|15:59:55.186568|S|96|15.365|0|96
C|AAL|20260116|15:59:55.373475|S|12|15.365|0|12
C|AAL|20260116|15:59:55.922771|S|336|15.365|0|336
C|AAL|20260116|15:59:56.705803|S|6|15.37|0|6
C|AAL|20260116|15:59:57.067227|S|103|15.36|0|103
C|AAL|20260116|15:59:57.706727|S|200|15.36|0|200
C|AAL|20260116|15:59:58.336805|S|4|15.37|0|4
C|AAL|20260116|15:59:59.666944|S|200|15.36|0|200
C|AAL|20260116|15:59:59.666944|S|800|15.36|0|800
C|AAL|20260116|15:59:59.667081|S|800|15.36|0|800
C|AAL|20260116|15:59:59.671545|S|100|15.36|0|100
C|AAME|20260116|11:43:04.180188|S|100|3.01|0|100
C|AAMI|20260116|11:06:58.354223|S|4|54.29|0|4
C|AAMI|20260116|11:23:17.737409|S|63|54.27|0|63
C|AAMI|20260116|11:23:17.737463|S|37|54.27|0|37
C|AAMI|20260116|11:29:50.035559|S|10|54.37|0|10
C|AAMI|20260116|12:55:12.843926|S|6|54.33|0|6
C|AAMI|20260116|13:15:12.209308|S|9|54.23|0|9
C|AAMI|20260116|13:53:05.885255|S|20|54.16|0|20
C|AAMI|20260116|14:02:07.301022|S|20|54.15|0|20
C|AAMI|20260116|14:02:42.705011|S|20|54.15|0|20
C|AAMI|20260116|15:03:51.017977|S|41|54.7|0|41
C|AAMI|20260116|15:12:40.528713|S|1|54.67|0|1
C|AAMI|20260116|15:14:38.609117|S|1|54.66|0|1
C|AAMI|20260116|15:21:20.088983|S|5|54.47|0|5
C|AAMI|20260116|15:24:56.091808|S|4|54.54|0|4
C|AAMI|20260116|15:41:03.763468|S|66|54.52|0|66
C|AAMI|20260116|15:59:55.252422|S|19|54.435|0|19
C|AAOI|20260116|09:31:13.499948|S|100|37.92|0|100
C|AAOI|20260116|09:33:19.910639|S|1|37.82|0|1
C|AAOI|20260116|09:33:19.910788|S|1|37.82|0|1
C|AAOI|20260116|09:33:31.417240|S|3|37.92|0|3
C|AAOI|20260116|09:37:07.292734|S|100|37.89|0|100
C|AAOI|20260116|09:40:44.905746|S|100|37.42|0|100
C|AAOI|20260116|09:40:44.911403|S|93|37.27|0|93
C|AAOI|20260116|09:40:44.911426|S|7|37.27|0|7
C|AAOI|20260116|09:40:44.911426|S|100|37.27|0|100
C|AAOI|20260116|09:40:44.926876|S|67|37.27|0|67
C|AAOI|20260116|09:41:33.662030|S|100|37.74|0|100
C|AAOI|20260116|09:45:25.183924|S|78|38.155|0|78
C|AAOI|20260116|09:45:25.183988|S|22|38.155|0|22
C|AAOI|20260116|09:45:26.155221|S|3|38.25|0|3
C|AAOI|20260116|09:48:29.208320|S|100|39.15|0|100
C|AAOI|20260116|09:48:52.323674|E|100|39.17|0|100
C|AAOI|20260116|09:48:52.327409|S|100|39.16|0|100
C|AAOI|20260116|09:49:03.580552|S|150|39.39|0|150
C|AAOI|20260116|09:50:15.871077|S|100|39.41|0|100
C|AAOI|20260116|09:51:13.870358|S|16|39.45|0|16
C|AAOI|20260116|09:51:20.634035|S|100|39.58|0|100
C|AAOI|20260116|09:53:52.963582|S|100|39.45|0|100
C|AAOI|20260116|09:54:12.243976|S|150|39.49|0|150
C|AAOI|20260116|09:55:30.296931|S|100|39.16|0|100
C|AAOI|20260116|09:57:29.063235|S|100|38.8|0|100
C|AAOI|20260116|09:58:46.164774|S|100|38.675|0|100
C|AAOI|20260116|10:00:25.075833|S|100|38.535|0|100
C|AAOI|20260116|10:00:25.075901|S|100|38.535|0|100
C|AAOI|20260116|10:00:45.715270|S|100|38.45|0|100
C|AAOI|20260116|10:01:13.766931|S|100|38.52|0|100
C|AAOI|20260116|10:01:42.587037|S|100|38.56|0|100
C|AAOI|20260116|10:01:49.843155|S|100|38.51|0|100
C|AAOI|20260116|10:02:20.656380|S|100|38.58|0|100
C|AAOI|20260116|10:02:25.782144|S|100|38.63|0|100
C|AAOI|20260116|10:02:33.217868|S|100|38.65|0|100
C|AAOI|20260116|10:03:03.774117|S|100|38.79|0|100
C|AAOI|20260116|10:03:41.559117|S|50|38.92|0|50
C|AAOI|20260116|10:04:17.630130|S|100|39.11|0|100
C|AAOI|20260116|10:05:33.713126|S|130|38.985|0|130
C|AAOI|20260116|10:06:17.141890|S|1|39.08|0|1
C|AAOI|20260116|10:12:40.945102|S|100|39.93|0|100
C|AAOI|20260116|10:14:56.577957|S|49|39.45|0|49
C|AAOI|20260116|10:16:01.157636|S|1|39.51|0|1
C|AAOI|20260116|10:19:12.007569|S|100|39.46|0|100
C|AAOI|20260116|10:20:16.259841|S|8|39.44|0|8
C|AAOI|20260116|10:20:16.259841|S|12|39.42|0|12
C|AAOI|20260116|10:20:55.392275|S|100|39.4|0|100
C|AAOI|20260116|10:21:38.608216|S|22|39.47|0|22
C|AAOI|20260116|10:21:57.853784|S|100|39.435|0|100
C|AAOI|20260116|10:25:44.487015|S|100|39.26|0|100
C|AAOI|20260116|10:26:45.218246|S|29|39.27|0|29
C|AAOI|20260116|10:27:48.365256|S|10|39.265|0|10
C|AAOI|20260116|10:27:48.424188|S|8|39.265|0|8
C|AAOI|20260116|10:32:19.837564|S|1|38.87|0|1
C|AAOI|20260116|10:34:15.744090|S|150|38.94|0|150
C|AAOI|20260116|10:35:37.175306|S|100|38.6|0|100
C|AAOI|20260116|10:35:38.179980|S|50|38.6|0|50
C|AAOI|20260116|10:41:38.548197|S|8|37.85|0|8
C|AAOI|20260116|10:41:38.838374|S|8|38.03|0|8
C|AAOI|20260116|10:41:39.048471|S|15|38.01|0|15
C|AAOI|20260116|10:41:39.072236|S|15|37.92|0|15
C|AAOI|20260116|10:47:27.280859|S|1|37.79|0|1
C|AAOI|20260116|10:52:04.816484|S|107|37.53|0|107
C|AAOI|20260116|10:52:52.225512|S|150|37.46|0|150
C|AAOI|20260116|11:00:07.790109|S|100|38.24|0|100
C|AAOI|20260116|11:01:08.641278|S|143|38.24|0|143
C|AAOI|20260116|11:02:13.493279|S|62|38.18|0|62
C|AAOI|20260116|11:06:59.913773|S|135|37.88|0|135
C|AAOI|20260116|11:06:59.913773|S|24|37.9|0|24
C|AAOI|20260116|11:12:21.531013|S|139|37.93|0|139
C|AAOI|20260116|11:29:02.536728|S|1|38.3|0|1
C|AAOI|20260116|11:30:07.431948|S|150|38.34|0|150
C|AAOI|20260116|11:31:55.621018|S|106|38.31|0|106
C|AAOI|20260116|11:40:48.721373|S|8|38.77|0|8
C|AAOI|20260116|11:40:48.721390|S|6|38.77|0|6
C|AAOI|20260116|11:41:14.674385|S|1|38.8|0|1
C|AAOI|20260116|11:59:36.761324|S|6|38.58|0|6
C|AAOI|20260116|12:17:40.221972|S|58|38.04|0|58
C|AAOI|20260116|12:19:21.184139|S|20|38|0|20
C|AAOI|20260116|12:19:21.184527|S|150|38.03|0|150
C|AAOI|20260116|12:23:10.374017|S|1|38.09|0|1
C|AAOI|20260116|12:35:31.991700|S|94|38.14|0|94
C|AAOI|20260116|12:35:31.991756|S|75|38.12|0|75
C|AAOI|20260116|12:35:45.172835|S|150|38.16|0|150
C|AAOI|20260116|12:45:18.002649|S|65|38.045|0|65
C|AAOI|20260116|12:45:50.470984|S|3|38|0|3
C|AAOI|20260116|12:51:11.996074|S|1|37.75|0|1
C|AAOI|20260116|12:52:13.637756|S|1|37.65|0|1
C|AAOI|20260116|12:52:13.984717|S|16|37.65|0|16
C|AAOI|20260116|13:07:09.478379|S|1|37.72|0|1
C|AAOI|20260116|13:15:52.398210|S|6|37.59|0|6
C|AAOI|20260116|13:23:25.028120|S|1|37.39|0|1
C|AAOI|20260116|13:33:18.234388|S|124|37.43|0|124
C|AAOI|20260116|13:44:54.652404|S|150|37.2|0|150
C|AAOI|20260116|13:50:18.417774|S|4|37.26|0|4
C|AAOI|20260116|14:11:27.951733|S|51|37.69|0|51
C|AAOI|20260116|14:12:03.039631|S|150|37.66|0|150
C|AAOI|20260116|14:14:38.176766|S|100|37.6|0|100
C|AAOI|20260116|14:15:16.676190|S|2|37.53|0|2
C|AAOI|20260116|14:18:31.768055|S|1|37.41|0|1
C|AAOI|20260116|14:21:32.755193|S|2|37.49|0|2
C|AAOI|20260116|14:35:20.632547|S|5|37.47|0|5
C|AAOI|20260116|14:37:44.867328|S|1|37.345|0|1
C|AAOI|20260116|15:38:22.862873|S|90|37.34|0|90
C|AAOI|20260116|15:43:57.491863|S|75|37.29|0|75
C|AAOI|20260116|15:45:42.819862|S|100|37.28|0|100
C|AAOI|20260116|15:45:45.486854|S|100|37.28|0|100
C|AAOI|20260116|15:47:07.021860|S|15|37.17|0|15
C|AAOI|20260116|15:48:31.037726|S|150|37.285|0|150
C|AAOI|20260116|15:50:43.979673|S|50|37.15|0|50
C|AAOI|20260116|15:51:02.069150|S|75|37.23|0|75
C|AAOI|20260116|15:57:50.600712|S|5|37.06|0|5
C|AAOI|20260116|15:58:36.900113|S|140|37.1|0|140
C|AAOI|20260116|15:58:36.900113|S|150|37.105|0|150
C|AAOI|20260116|15:58:40.943901|S|150|37.075|0|150
C|AAOI|20260116|15:59:57.713729|S|17|37.05|0|17
C|AAON|20260116|09:57:55.637390|S|24|91.8|0|24
C|AAON|20260116|09:57:55.637390|S|76|91.81|0|76
C|AAON|20260116|09:57:55.637420|S|76|91.8|0|76
C|AAON|20260116|10:06:00.411328|S|5|92.33|0|5
C|AAON|20260116|10:09:13.406566|S|100|92.39|0|100
C|AAON|20260116|10:12:35.647857|S|22|92.28|0|22
C|AAON|20260116|10:15:02.649360|S|90|91.94|0|90
C|AAON|20260116|10:15:11.266289|S|20|92.02|0|20
C|AAON|20260116|10:15:11.266289|S|3|92|0|3
C|AAON|20260116|10:15:29.710283|S|12|92|0|12
C|AAON|20260116|10:15:29.710283|S|20|91.98|0|20
C|AAON|20260116|10:15:29.710283|S|68|91.96|0|68
C|AAON|20260116|10:15:57.927073|S|100|91.94|0|100
C|AAON|20260116|10:15:58.616876|S|100|91.86|0|100
C|AAON|20260116|10:18:20.225754|S|20|92.18|0|20
C|AAON|20260116|10:18:20.225754|S|25|92.17|0|25
C|AAON|20260116|10:18:20.225755|S|55|92.17|0|55
C|AAON|20260116|10:18:36.367931|S|100|92.18|0|100
C|AAON|20260116|10:18:56.849340|S|60|92.2|0|60
C|AAON|20260116|10:18:56.849340|S|25|92.2|0|25
C|AAON|20260116|10:18:58.014553|S|85|92.19|0|85
C|AAON|20260116|10:20:06.133703|S|100|92.14|0|100
C|AAON|20260116|10:32:39.504907|S|57|92.13|0|57
C|AAON|20260116|10:32:39.504908|S|100|92.12|0|100
C|AAON|20260116|10:33:00.460067|S|50|92.02|0|50
C|AAON|20260116|10:33:00.460088|S|50|92.02|0|50
C|AAON|20260116|10:47:47.109407|S|23|91.46|0|23
C|AAON|20260116|10:59:46.377075|S|100|92.325|0|100
C|AAON|20260116|11:11:10.699663|S|65|92.86|0|65
C|AAON|20260116|11:11:10.699663|S|83|92.86|0|83
C|AAON|20260116|11:14:32.809113|S|6|92.86|0|6
C|AAON|20260116|11:17:27.348398|S|99|93.19|0|99
C|AAON|20260116|11:22:07.995233|S|100|93.19|0|100
C|AAON|20260116|11:22:53.368791|S|14|93.04|0|14
C|AAON|20260116|11:22:53.472235|S|55|93.03|0|55
C|AAON|20260116|11:22:53.472407|S|45|93.03|0|45
C|AAON|20260116|11:35:09.304212|S|1|93.27|0|1
C|AAON|20260116|11:41:09.563685|S|63|93.18|0|63
C|AAON|20260116|11:41:09.563686|S|100|93.18|0|100
C|AAON|20260116|11:44:51.409481|S|90|93.16|0|90
C|AAON|20260116|11:51:17.791865|S|20|93.005|0|20
C|AAON|20260116|11:51:17.791865|S|100|93.005|0|100
C|AAON|20260116|11:56:46.052253|S|1|93.21|0|1
C|AAON|20260116|11:56:46.052292|S|75|93.21|0|75
C|AAON|20260116|11:57:10.457485|S|100|93.195|0|100
C|AAON|20260116|12:12:51.752469|S|100|92.81|0|100
C|AAON|20260116|12:19:25.039411|S|50|92.49|0|50
C|AAON|20260116|12:34:33.599592|S|100|92.54|0|100
C|AAON|20260116|12:42:05.987329|S|100|92.55|0|100
C|AAON|20260116|12:42:06.407278|S|20|92.49|0|20
C|AAON|20260116|12:47:10.041847|S|35|92.85|0|35
C|AAON|20260116|12:58:45.866732|S|21|92.46|0|21
C|AAON|20260116|12:59:47.413588|S|21|92.435|0|21
C|AAON|20260116|13:01:13.865905|S|6|92.42|0|6
C|AAON|20260116|13:04:03.422696|S|28|92.88|0|28
C|AAON|20260116|13:04:03.422713|S|72|92.88|0|72
C|AAON|20260116|13:10:28.585855|S|100|92.875|0|100
C|AAON|20260116|13:19:50.427795|S|126|93.17|0|126
C|AAON|20260116|13:44:04.220118|S|16|93.2|0|16
C|AAON|20260116|13:44:04.220161|S|84|93.2|0|84
C|AAON|20260116|13:44:56.906348|S|47|93.18|0|47
C|AAON|20260116|13:56:41.267515|S|20|93.19|0|20
C|AAON|20260116|13:56:53.330149|S|1|93.2|0|1
C|AAON|20260116|14:07:55.919297|S|17|93.57|0|17
C|AAON|20260116|14:07:58.627936|S|25|93.5|0|25
C|AAON|20260116|14:08:07.821159|S|100|93.49|0|100
C|AAON|20260116|14:34:13.869946|S|50|92.98|0|50
C|AAON|20260116|14:45:03.947457|S|50|93.18|0|50
C|AAON|20260116|15:05:05.045452|S|50|93.16|0|50
C|AAON|20260116|15:06:06.075156|S|100|93.08|0|100
C|AAON|20260116|15:06:18.352279|S|80|92.98|0|80
C|AAON|20260116|15:06:27.563890|S|20|92.97|0|20
C|AAON|20260116|15:06:27.563890|S|53|92.96|0|53
C|AAON|20260116|15:06:27.563891|S|27|92.96|0|27
C|AAON|20260116|15:07:44.691452|S|16|93.05|0|16
C|AAON|20260116|15:07:44.691452|S|20|93.06|0|20
C|AAON|20260116|15:07:51.025750|S|10|93.04|0|10
C|AAON|20260116|15:09:49.728217|S|2|93.13|0|2
C|AAON|20260116|15:10:42.141755|S|25|93.24|0|25
C|AAON|20260116|15:10:42.141756|S|75|93.23|0|75
C|AAON|20260116|15:11:20.926860|S|100|93.51|0|100
C|AAON|20260116|15:33:18.533089|S|9|93.47|0|9
C|AAON|20260116|15:40:07.640148|S|23|93.9|0|23
C|AAON|20260116|15:40:07.640148|S|27|93.88|0|27
C|AAON|20260116|15:40:07.640148|S|50|93.89|0|50
C|AAON|20260116|15:41:08.859903|S|100|94|0|100
C|AAON|20260116|15:41:17.826289|S|98|93.98|0|98
C|AAON|20260116|15:48:50.108421|S|50|93.69|0|50
C|AAON|20260116|15:48:50.108422|S|66|93.685|0|66
C|AAON|20260116|15:48:50.108528|S|34|93.685|0|34
C|AAON|20260116|15:50:00.153841|S|100|93.7|0|100
C|AAON|20260116|15:50:44.558290|S|43|93.67|0|43
C|AAON|20260116|15:52:03.522436|S|14|93.63|0|14
C|AAON|20260116|15:52:03.522436|S|86|93.64|0|86
C|AAON|20260116|15:52:21.365391|S|20|93.67|0|20
C|AAON|20260116|15:52:21.365391|S|12|93.66|0|12
C|AAON|20260116|15:52:21.365392|S|58|93.63|0|58
C|AAON|20260116|15:52:32.086202|S|93|93.63|0|93
C|AAON|20260116|15:52:32.086202|S|7|93.64|0|7
C|AAON|20260116|15:52:57.402692|S|1|93.76|0|1
C|AAON|20260116|15:53:02.612130|S|100|93.93|0|100
C|AAON|20260116|15:53:08.058651|S|100|93.94|0|100
C|AAON|20260116|15:53:08.059236|S|12|93.89|0|12
C|AAON|20260116|15:54:00.629246|S|20|94.03|0|20
C|AAON|20260116|15:54:00.629246|S|180|94.02|0|180
C|AAON|20260116|15:54:00.629635|S|20|94.02|0|20
C|AAON|20260116|15:55:00.212815|S|100|94.23|0|100
C|AAON|20260116|15:55:43.828402|S|5|94.13|0|5
C|AAON|20260116|15:55:43.828402|S|29|94.14|0|29
C|AAON|20260116|15:55:50.028160|S|20|94.19|0|20
C|AAON|20260116|15:55:50.028160|S|17|94.21|0|17
C|AAON|20260116|15:55:52.628326|S|95|94.08|0|95
C|AAON|20260116|15:56:03.845023|S|50|94.08|0|50
C|AAON|20260116|15:56:03.845023|S|45|94.07|0|45
C|AAON|20260116|15:56:03.845119|S|55|94.07|0|55
C|AAON|20260116|15:56:04.709992|S|100|94.06|0|100
C|AAON|20260116|15:56:05.002875|S|100|94.06|0|100
C|AAON|20260116|15:57:55.024935|S|100|94.03|0|100
C|AAON|20260116|15:57:59.151899|S|100|94.01|0|100
C|AAON|20260116|15:59:25.570497|S|42|94.07|0|42
C|AAON|20260116|15:59:37.654967|S|100|94.03|0|100
C|AAON|20260116|15:59:54.954493|S|4|94.195|0|4
C|AAON|20260116|15:59:57.190716|S|50|94.28|0|50
C|AAON|20260116|15:59:57.190716|S|50|94.3|0|50
C|AAON|20260116|15:59:57.800020|S|6|94.15|0|6
C|AAON|20260116|15:59:57.908513|S|6|94.19|0|6
C|AAON|20260116|15:59:58.014940|S|6|94.19|0|6
C|AAP|20260116|09:39:47.236265|S|85|41.84|0|85
C|AAP|20260116|11:03:52.217842|S|4|42.17|0|4
C|AAP|20260116|11:39:48.424572|S|1|42.13|0|1
C|AAP|20260116|12:17:19.816047|S|22|42.34|0|22
C|AAP|20260116|12:17:19.816253|S|40|42.34|0|40
C|AAP|20260116|12:51:17.093676|S|55|42.39|0|55
C|AAP|20260116|12:51:17.093676|S|50|42.39|0|50
C|AAP|20260116|13:11:14.219763|S|24|42.59|0|24
C|AAP|20260116|14:06:34.444500|S|66|42.7|0|66
C|AAP|20260116|15:11:34.199781|S|1|42.835|0|1
C|AAP|20260116|15:48:30.181572|S|1|43.06|0|1
C|AAP|20260116|15:48:38.048453|S|35|43.06|0|35
C|AAP|20260116|15:48:38.048927|S|2|43.06|0|2
C|AAP|20260116|15:48:56.912127|S|35|43.06|0|35
C|AAP|20260116|15:48:57.525763|S|2|43.06|0|2
C|AAP|20260116|15:49:01.219144|S|100|43.06|0|100
C|AAP|20260116|15:49:01.219144|S|25|43.06|0|25
C|AAP|20260116|15:49:01.219220|S|6|43.06|0|6
C|AAP|20260116|15:49:01.219417|S|10|43.06|0|10
C|AAP|20260116|15:54:26.213013|S|25|43.18|0|25
C|AAP|20260116|15:54:26.213037|S|16|43.18|0|16
C|AAP|20260116|15:54:26.213051|S|16|43.18|0|16
C|AAP|20260116|15:54:26.213175|S|25|43.18|0|25
C|AAP|20260116|15:54:26.213384|S|16|43.18|0|16
C|AAP|20260116|15:54:26.213399|S|100|43.19|0|100
C|AAP|20260116|15:54:26.213399|S|2|43.18|0|2
C|AAP|20260116|15:59:46.627858|S|100|43.21|0|100
C|AAPD|20260116|15:42:14.988569|S|200|13.96|0|200
C|AAPD|20260116|15:55:00.125965|S|200|13.97|0|200
C|AAPG|20260116|09:43:17.986627|S|1|27.11|0|1
C|AAPL|20260116|09:30:00.792310|S|7|258.07|0|7
C|AAPL|20260116|09:30:00.792367|S|15|258.07|0|15
C|AAPL|20260116|09:30:00.792902|S|15|258.08|0|15
C|AAPL|20260116|09:30:01.373005|S|200|258.305|0|200
C|AAPL|20260116|09:30:01.373403|S|50|258.305|0|50
C|AAPL|20260116|09:30:01.373404|S|150|258.305|0|150
C|AAPL|20260116|09:30:01.414171|S|100|258.31|0|100
C|AAPL|20260116|09:30:01.792546|S|100|258.13|0|100
C|AAPL|20260116|09:30:01.875302|S|100|258.21|0|100
C|AAPL|20260116|09:30:02.064261|S|3|258.37|0|3
C|AAPL|20260116|09:30:02.064262|S|3|258.37|0|3
C|AAPL|20260116|09:30:03.314478|S|100|258.16|0|100
C|AAPL|20260116|09:30:04.069473|S|100|258.11|0|100
C|AAPL|20260116|09:30:04.079650|S|40|258.065|0|40
C|AAPL|20260116|09:30:04.205591|S|100|258.11|0|100
C|AAPL|20260116|09:30:04.254751|E|10|258.02|0|10
C|AAPL|20260116|09:30:18.090737|S|100|258.13|0|100
C|AAPL|20260116|09:30:18.090737|S|100|258.12|0|100
C|AAPL|20260116|09:30:18.090830|S|100|258.12|0|100
C|AAPL|20260116|09:30:39.677287|S|13|258.14|0|13
C|AAPL|20260116|09:31:00.037399|S|100|258.53|0|100
C|AAPL|20260116|09:31:00.037399|S|100|258.53|0|100
C|AAPL|20260116|09:36:00.721083|S|100|258.21|0|100
C|AAPL|20260116|09:45:48.451144|S|100|257.69|0|100
C|AAPL|20260116|09:45:48.461258|S|62|257.77|0|62
C|AAPL|20260116|09:49:22.659536|S|75|257.11|0|75
C|AAPL|20260116|10:06:02.097891|S|100|256.915|0|100
C|AAPL|20260116|10:36:26.387904|S|80|256.27|0|80
C|AAPL|20260116|10:38:47.379411|S|1|256.52|0|1
C|AAPL|20260116|10:46:14.039345|S|100|256.325|0|100
C|AAPL|20260116|10:47:25.400549|S|100|256.335|0|100
C|AAPL|20260116|10:47:58.829396|S|75|256.425|0|75
C|AAPL|20260116|10:50:27.763760|S|100|256.33|0|100
C|AAPL|20260116|10:50:49.190337|S|86|256.415|0|86
C|AAPL|20260116|11:02:30.407722|S|100|256.575|0|100
C|AAPL|20260116|11:09:55.059983|S|75|256.665|0|75
C|AAPL|20260116|12:04:50.273415|S|200|256.26|0|200
C|AAPL|20260116|12:50:52.234051|S|75|254.945|0|75
C|AAPL|20260116|13:26:21.288205|S|75|255.9|0|75
C|AAPL|20260116|13:26:21.288259|S|18|255.9|0|18
C|AAPL|20260116|13:28:12.321394|S|100|256.04|0|100
C|AAPL|20260116|13:28:15.559324|S|100|256.07|0|100
C|AAPL|20260116|13:35:40.236174|S|100|256.465|0|100
C|AAPL|20260116|13:50:59.152739|S|100|256.73|0|100
C|AAPL|20260116|14:58:33.569394|S|120|256.63|0|120
C|AAPL|20260116|15:04:02.983896|S|62|256.81|0|62
C|AAPL|20260116|15:12:44.375166|S|100|256.2|0|100
C|AAPL|20260116|15:19:03.531015|S|75|256.24|0|75
C|AAPL|20260116|15:32:10.888211|S|8|256.13|0|8
C|AAPL|20260116|15:40:11.454914|S|170|256.27|0|170
C|AAPL|20260116|15:50:00.117490|S|10|255.3|0|10
C|AAPL|20260116|15:51:26.040392|S|15|255.55|0|15
C|AAPL|20260116|15:53:50.034432|S|190|255.65|0|190
C|AAPL|20260116|15:54:28.276890|S|190|255.6|0|190
C|AAPL|20260116|15:56:04.550365|S|5|255.36|0|5
C|AAPL|20260116|15:59:25.925343|S|100|255.69|0|100
C|AAPL|20260116|15:59:27.955377|S|100|255.675|0|100
C|AAPU|20260116|09:45:48.586762|S|26|30.01|0|26
C|AAPU|20260116|09:45:48.625148|S|100|30|0|100
C|AAPU|20260116|09:45:48.962580|S|100|30.01|0|100
C|AAPU|20260116|09:45:53.346339|S|100|30|0|100
C|AAPU|20260116|09:49:22.674921|S|100|29.895|0|100
C|AAPU|20260116|09:49:22.675807|S|100|29.9|0|100
C|AAPU|20260116|09:49:22.675816|S|100|29.9|0|100
C|AAPU|20260116|09:54:50.655989|S|100|29.87|0|100
C|AAPU|20260116|10:19:37.090439|S|100|29.75|0|100
C|AAPU|20260116|10:22:12.665624|S|100|29.78|0|100
C|AAPU|20260116|10:24:47.421208|S|100|29.84|0|100
C|AAPU|20260116|10:26:17.588480|S|100|29.76|0|100
C|AAPU|20260116|10:42:59.275529|S|100|29.65|0|100
C|AAPU|20260116|10:50:02.878292|S|100|29.73|0|100
C|AAPU|20260116|11:04:21.712517|S|100|29.77|0|100
C|AAPU|20260116|11:08:27.960249|S|100|29.75|0|100
C|AAPU|20260116|11:08:52.298639|S|100|29.78|0|100
C|AAPU|20260116|12:28:54.504675|S|100|29.59|0|100
C|AAPU|20260116|12:50:52.222581|S|158|29.39|0|158
C|AAPU|20260116|12:50:52.224732|S|158|29.39|0|158
C|AAPU|20260116|12:50:52.226414|S|49|29.38|0|49
C|AAPU|20260116|12:50:52.226421|S|49|29.38|0|49
C|AAPU|20260116|13:26:52.083553|S|100|29.62|0|100
C|AAPU|20260116|13:28:06.350953|S|100|29.64|0|100
C|AAPU|20260116|13:31:04.266686|S|100|29.65|0|100
C|AAPU|20260116|13:37:10.033110|S|110|29.75|0|110
C|AAPU|20260116|13:43:11.342873|S|100|29.8|0|100
C|AAPU|20260116|14:08:54.488987|S|100|29.84|0|100
C|AAPU|20260116|14:09:42.477719|S|100|29.87|0|100
C|AAPU|20260116|15:02:14.757183|S|100|29.8|0|100
C|AAPU|20260116|15:19:03.500760|S|150|29.69|0|150
C|AAPU|20260116|15:19:03.531041|S|125|29.69|0|125
C|AAPU|20260116|15:37:47.048338|S|300|29.7|0|300
C|AAPU|20260116|15:38:56.375177|S|200|29.75|0|200
C|AAPU|20260116|15:41:43.057464|S|300|29.6|0|300
C|AAPU|20260116|15:47:25.667109|S|100|29.5|0|100
C|AAPU|20260116|15:47:25.672527|S|100|29.5|0|100
C|AAPU|20260116|15:50:10.044553|S|100|29.45|0|100
C|AAPU|20260116|15:50:10.356514|S|400|29.45|0|400
C|AAPU|20260116|15:52:30.064968|S|400|29.55|0|400
C|AAPU|20260116|15:52:30.078212|S|49|29.54|0|49
C|AAPU|20260116|15:52:43.653674|S|4|29.51|0|4
C|AAPU|20260116|15:54:00.011191|S|100|29.54|0|100
C|AAPU|20260116|15:54:00.023873|S|400|29.53|0|400
C|AAPU|20260116|15:54:00.028779|S|290|29.535|0|290
C|AAPU|20260116|15:54:00.028780|S|110|29.54|0|110
C|AAPU|20260116|15:54:16.107042|S|3|29.54|0|3
C|AAPU|20260116|15:54:16.408085|S|3|29.54|0|3
C|AAPU|20260116|15:54:16.706423|S|3|29.54|0|3
C|AAPU|20260116|15:54:17.007784|S|3|29.54|0|3
C|AAPU|20260116|15:54:17.307120|S|3|29.54|0|3
C|AAPU|20260116|15:54:17.605958|S|3|29.54|0|3
C|AAPU|20260116|15:54:17.907832|S|3|29.54|0|3
C|AAPU|20260116|15:54:18.206074|S|3|29.54|0|3
C|AAPU|20260116|15:54:18.805985|S|3|29.54|0|3
C|AAPU|20260116|15:54:19.106317|S|3|29.54|0|3
C|AAPU|20260116|15:54:25.834158|S|200|29.54|0|200
C|AAPU|20260116|15:54:25.834173|S|200|29.54|0|200
C|AAPU|20260116|15:54:35.209400|S|3|29.52|0|3
C|AAPU|20260116|15:54:37.909461|S|3|29.52|0|3
C|AAPU|20260116|15:54:38.215302|S|3|29.52|0|3
C|AAPU|20260116|15:54:38.518502|S|3|29.52|0|3
C|AAPU|20260116|15:54:40.006794|S|3|29.52|0|3
C|AAPU|20260116|15:54:50.109937|S|100|29.54|0|100
C|AAPU|20260116|15:54:50.110177|S|100|29.52|0|100
C|AAPU|20260116|15:55:00.196657|S|200|29.51|0|200
C|AAPU|20260116|15:58:00.420615|S|100|29.52|0|100
C|AAPU|20260116|15:59:00.012544|S|200|29.59|0|200
C|AAPX|20260116|09:30:01.230713|S|29|27.27|0|29
C|AARD|20260116|10:08:07.561286|S|100|15.16|0|100
C|AARD|20260116|10:19:43.953088|S|1|15.2|0|1
C|AAT|20260116|12:14:54.226713|S|2|18.5|0|2
C|AAT|20260116|12:18:50.628089|S|2|18.495|0|2
C|AAT|20260116|12:20:15.042941|S|35|18.5|0|35
C|AAT|20260116|13:34:41.230371|S|1|18.48|0|1
C|AAT|20260116|15:59:49.602117|S|50|17.99|0|50
C|AAUC|20260116|10:26:08.247767|S|97|27.075|0|97
C|AAUC|20260116|10:31:57.160799|S|100|26.875|0|100
C|AAUC|20260116|11:59:52.654778|S|100|27.45|0|100
C|AAUC|20260116|11:59:52.961712|S|100|27.49|0|100
C|AAUC|20260116|12:34:50.132006|S|100|27.56|0|100
C|AAUC|20260116|12:34:50.132006|S|100|27.55|0|100
C|AAUC|20260116|13:54:29.927196|S|100|27.5|0|100
C|AAUC|20260116|14:17:41.711956|S|87|27.44|0|87
C|AAUC|20260116|14:52:30.990179|S|5|27.41|0|5
C|AAUC|20260116|15:20:53.562426|S|79|27.545|0|79
C|AAUC|20260116|15:43:47.803055|S|100|27.51|0|100
C|AAUC|20260116|15:59:55.091258|S|3|27.615|0|3
C|AAUC|20260116|15:59:55.449852|S|12|27.615|0|12
C|AAXJ|20260116|09:32:05.224185|S|18|99.12|0|18
C|AAXJ|20260116|09:32:05.224607|S|82|99.12|0|82
C|AAXJ|20260116|09:32:05.224607|S|18|99.12|0|18
C|AAXJ|20260116|09:32:05.225261|S|82|99.12|0|82
C|AAXJ|20260116|09:32:05.225262|S|100|99.12|0|100
C|AAXJ|20260116|09:32:05.225272|S|82|99.12|0|82
C|AAXJ|20260116|09:32:05.225272|S|100|99.12|0|100
C|AAXJ|20260116|09:32:05.225282|S|100|99.12|0|100
C|AAXJ|20260116|09:32:05.225283|S|82|99.12|0|82
C|AAXJ|20260116|09:32:05.225319|S|45|99.12|0|45
C|AAXJ|20260116|09:32:05.225319|S|55|99.12|0|55
C|AAXJ|20260116|09:32:05.225320|S|37|99.12|0|37
C|AAXJ|20260116|09:32:05.225320|S|100|99.12|0|100
C|AAXJ|20260116|09:32:05.225321|S|6|99.12|0|6
C|AAXJ|20260116|09:32:05.225325|S|94|99.12|0|94
C|AAXJ|20260116|09:32:05.225325|S|56|99.12|0|56
C|AAXJ|20260116|09:32:05.225341|S|6|99.12|0|6
C|AAXJ|20260116|09:32:05.225351|S|38|99.12|0|38
C|AAXJ|20260116|09:32:05.225351|S|62|99.12|0|62
C|AAXJ|20260116|09:32:05.225358|S|6|99.12|0|6
C|AAXJ|20260116|09:32:05.225393|S|6|99.12|0|6
C|AAXJ|20260116|09:32:05.225406|S|25|99.12|0|25
C|AAXJ|20260116|09:32:07.553564|S|62|99.1|0|62
C|AAXJ|20260116|09:32:07.553572|S|38|99.1|0|38
C|AAXJ|20260116|09:32:07.553662|S|100|99.1|0|100
C|AAXJ|20260116|09:32:07.553797|S|100|99.1|0|100
C|AAXJ|20260116|09:32:07.556422|S|100|99.1|0|100
C|AAXJ|20260116|09:32:07.556504|S|100|99.1|0|100
C|AAXJ|20260116|09:32:19.931751|S|50|99.1|0|50
C|AAXJ|20260116|09:32:19.932717|S|50|99.1|0|50
C|AAXJ|20260116|09:32:19.932717|S|100|99.1|0|100
C|AAXJ|20260116|09:32:19.932742|S|50|99.1|0|50
C|AAXJ|20260116|09:32:19.932773|S|50|99.1|0|50
C|AAXJ|20260116|09:32:19.932773|S|50|99.1|0|50
C|AAXJ|20260116|09:32:19.932773|S|100|99.1|0|100
C|AAXJ|20260116|09:32:19.932810|S|50|99.1|0|50
C|AAXJ|20260116|09:32:52.980906|S|62|99.06|0|62
C|AAXJ|20260116|09:32:54.182861|S|38|99.06|0|38
C|AAXJ|20260116|09:32:54.182862|S|12|99.06|0|12
C|AAXJ|20260116|09:32:54.183031|S|62|99.06|0|62
C|AAXJ|20260116|09:32:56.620794|S|24|99.06|0|24
C|AAXJ|20260116|09:32:56.620794|S|26|99.06|0|26
C|AAXJ|20260116|09:32:56.620961|S|62|99.06|0|62
C|AAXJ|20260116|09:32:56.638504|S|14|99.06|0|14
C|AAXJ|20260116|09:32:56.638504|S|23|99.06|0|23
C|AAXJ|20260116|09:33:08.794009|S|77|99.06|0|77
C|AAXJ|20260116|09:33:08.794009|S|100|99.06|0|100
C|AAXJ|20260116|09:33:08.794092|S|6|99.06|0|6
C|AAXJ|20260116|09:33:08.794477|S|62|99.06|0|62
C|AAXJ|20260116|09:33:08.794490|S|32|99.06|0|32
C|AAXJ|20260116|09:33:08.794490|S|6|99.06|0|6
C|AAXJ|20260116|09:33:10.892941|S|94|99.06|0|94
C|AAXJ|20260116|13:34:56.882374|S|100|98.7|0|100
C|AAXJ|20260116|13:35:00.353209|S|100|98.7|0|100
C|AAXJ|20260116|13:35:00.353209|S|100|98.7|0|100
C|AAXJ|20260116|13:35:00.353234|S|48|98.7|0|48
C|AAXJ|20260116|13:35:00.353309|S|52|98.7|0|52
C|AAXJ|20260116|13:36:09.598796|S|100|98.69|0|100
C|AAXJ|20260116|13:36:09.599272|S|100|98.69|0|100
C|AAXJ|20260116|13:36:09.599272|S|100|98.69|0|100
C|AAXJ|20260116|14:55:32.713131|S|100|98.72|0|100
C|AAXJ|20260116|14:55:35.950480|S|100|98.72|0|100
C|AAXJ|20260116|14:59:12.630971|S|100|98.73|0|100
C|AAXJ|20260116|15:03:06.840571|S|100|98.74|0|100
C|AAXJ|20260116|15:03:06.840571|S|100|98.74|0|100
C|AAXJ|20260116|15:03:06.840571|S|100|98.74|0|100
C|AAXJ|20260116|15:10:10.169711|S|100|98.76|0|100
C|AAXJ|20260116|15:10:10.169958|S|53|98.76|0|53
C|AAXJ|20260116|15:10:10.170174|S|47|98.76|0|47
C|AAXJ|20260116|15:16:07.587036|S|32|98.77|0|32
C|AAXJ|20260116|15:20:36.123134|S|100|98.75|0|100
C|AAXJ|20260116|15:28:07.683717|S|100|98.74|0|100
C|AAXJ|20260116|15:37:29.854640|S|100|98.7|0|100
C|AAXJ|20260116|15:44:56.369530|S|100|98.7|0|100
C|AAXJ|20260116|15:51:39.521857|S|100|98.77|0|100
C|AB|20260116|11:26:44.630479|S|100|39.545|0|100
C|AB|20260116|15:53:38.926932|S|92|40.21|0|92
C|AB|20260116|15:53:49.531835|S|91|40.21|0|91
C|AB|20260116|15:54:19.532066|S|89|40.21|0|89
C|AB|20260116|15:55:01.577016|S|84|40.21|0|84
C|AB|20260116|15:55:19.849795|S|100|40.17|0|100
C|ABAT|20260116|09:30:55.585732|S|250|4.94|0|250
C|ABAT|20260116|09:30:55.585808|S|250|4.94|0|250
C|ABAT|20260116|09:32:58.223093|S|30|4.805|0|30
C|ABAT|20260116|09:36:25.205829|S|400|4.67|0|400
C|ABAT|20260116|09:36:54.075230|S|45|4.64|0|45
C|ABAT|20260116|09:39:04.274929|S|75|4.68|0|75
C|ABAT|20260116|09:39:43.754657|S|98|4.655|0|98
C|ABAT|20260116|09:39:43.931009|E|98|4.66|0|98
C|ABAT|20260116|09:40:37.774091|E|100|4.65|0|100
C|ABAT|20260116|09:40:37.774091|S|100|4.65|0|100
C|ABAT|20260116|09:44:47.507458|S|27|4.74|0|27
C|ABAT|20260116|09:58:58.553453|S|100|4.75|0|100
C|ABAT|20260116|09:58:58.553510|S|100|4.75|0|100
C|ABAT|20260116|09:58:58.553562|S|100|4.75|0|100
C|ABAT|20260116|09:58:58.553613|S|100|4.75|0|100
C|ABAT|20260116|10:05:47.724138|S|100|4.79|0|100
C|ABAT|20260116|10:06:05.748588|S|10|4.79|0|10
C|ABAT|20260116|10:15:13.035366|E|37|4.78|0|37
C|ABAT|20260116|10:30:17.906281|E|10|4.74|0|10
C|ABAT|20260116|10:34:32.656274|S|100|4.73|0|100
C|ABAT|20260116|10:34:32.656274|S|100|4.73|0|100
C|ABAT|20260116|10:42:02.863567|E|100|4.7|0|100
C|ABAT|20260116|10:42:02.863567|S|100|4.7|0|100
C|ABAT|20260116|10:42:02.863567|S|100|4.7|0|100
C|ABAT|20260116|10:42:02.863567|S|100|4.7|0|100
C|ABAT|20260116|10:42:02.863568|E|48|4.7|0|48
C|ABAT|20260116|10:42:02.863569|S|400|4.7|0|400
C|ABAT|20260116|10:42:02.863569|S|300|4.7|0|300
C|ABAT|20260116|10:43:45.228200|S|100|4.69|0|100
C|ABAT|20260116|10:43:45.228260|S|100|4.69|0|100
C|ABAT|20260116|10:43:45.228352|S|100|4.69|0|100
C|ABAT|20260116|10:43:45.228403|S|100|4.69|0|100
C|ABAT|20260116|10:50:29.557574|S|100|4.76|0|100
C|ABAT|20260116|10:53:34.378218|S|100|4.79|0|100
C|ABAT|20260116|10:56:37.468575|S|90|4.81|0|90
C|ABAT|20260116|10:57:04.436095|S|100|4.81|0|100
C|ABAT|20260116|10:57:18.842870|E|10|4.81|0|10
C|ABAT|20260116|10:57:46.155896|S|100|4.81|0|100
C|ABAT|20260116|10:58:35.065922|S|100|4.82|0|100
C|ABAT|20260116|11:01:16.388684|E|100|4.86|0|100
C|ABAT|20260116|11:01:16.388684|E|100|4.86|0|100
C|ABAT|20260116|11:01:16.389147|E|100|4.86|0|100
C|ABAT|20260116|11:03:23.532208|E|300|4.855|0|300
C|ABAT|20260116|11:03:23.611343|E|74|4.87|0|74
C|ABAT|20260116|11:03:23.611343|E|26|4.87|0|26
C|ABAT|20260116|11:06:15.281835|E|74|4.89|0|74
C|ABAT|20260116|11:12:16.712450|E|11|4.87|0|11
C|ABAT|20260116|11:14:52.220771|E|6|4.85|0|6
C|ABAT|20260116|11:15:28.529306|E|90|4.85|0|90
C|ABAT|20260116|11:16:10.594008|E|22|4.85|0|22
C|ABAT|20260116|11:27:58.438644|E|100|4.91|0|100
C|ABAT|20260116|11:37:07.433475|S|100|4.835|0|100
C|ABAT|20260116|11:47:23.209538|E|45|4.85|0|45
C|ABAT|20260116|11:49:25.793319|S|100|4.84|0|100
C|ABAT|20260116|11:51:06.145681|S|100|4.85|0|100
C|ABAT|20260116|11:57:49.603679|S|100|4.85|0|100
C|ABAT|20260116|11:57:49.603679|S|100|4.85|0|100
C|ABAT|20260116|11:58:47.087698|S|100|4.85|0|100
C|ABAT|20260116|11:59:00.364948|S|100|4.85|0|100
C|ABAT|20260116|11:59:32.750382|S|53|4.85|0|53
C|ABAT|20260116|12:03:22.548719|E|7|4.82|0|7
C|ABAT|20260116|12:26:38.705791|E|700|4.78|0|700
C|ABAT|20260116|12:26:38.705791|S|100|4.78|0|100
C|ABAT|20260116|12:26:38.705791|E|100|4.78|0|100
C|ABAT|20260116|12:26:38.705942|S|100|4.78|0|100
C|ABAT|20260116|12:30:37.375479|E|6|4.79|0|6
C|ABAT|20260116|12:39:16.659174|E|16|4.78|0|16
C|ABAT|20260116|12:39:53.558543|E|1|4.78|0|1
C|ABAT|20260116|12:47:22.693119|E|100|4.8|0|100
C|ABAT|20260116|12:47:24.664395|E|100|4.81|0|100
C|ABAT|20260116|12:57:31.283992|E|100|4.84|0|100
C|ABAT|20260116|12:58:37.689630|E|100|4.87|0|100
C|ABAT|20260116|12:58:37.689906|E|100|4.87|0|100
C|ABAT|20260116|12:58:37.967990|E|50|4.87|0|50
C|ABAT|20260116|12:58:37.967990|E|100|4.87|0|100
C|ABAT|20260116|13:00:46.613326|E|100|4.86|0|100
C|ABAT|20260116|13:18:45.422688|S|100|4.89|0|100
C|ABAT|20260116|13:24:53.880332|E|100|4.9|0|100
C|ABAT|20260116|13:47:21.248720|S|100|4.92|0|100
C|ABAT|20260116|13:47:21.248778|S|100|4.92|0|100
C|ABAT|20260116|13:47:21.248828|S|79|4.92|0|79
C|ABAT|20260116|13:56:53.343118|S|100|4.93|0|100
C|ABAT|20260116|13:56:53.343176|S|100|4.93|0|100
C|ABAT|20260116|13:59:46.389822|S|100|4.93|0|100
C|ABAT|20260116|14:19:03.724126|E|100|4.94|0|100
C|ABAT|20260116|14:25:48.933791|S|100|4.91|0|100
C|ABAT|20260116|14:29:55.673704|E|100|4.92|0|100
C|ABAT|20260116|14:31:34.857170|E|100|4.91|0|100
C|ABAT|20260116|14:35:36.292956|E|100|4.93|0|100
C|ABAT|20260116|14:39:00.014976|E|73|4.92|0|73
C|ABAT|20260116|14:41:42.414945|S|100|4.92|0|100
C|ABAT|20260116|14:43:41.913178|S|100|4.92|0|100
C|ABAT|20260116|14:43:41.913179|S|100|4.92|0|100
C|ABAT|20260116|14:51:56.928533|S|98|4.91|0|98
C|ABAT|20260116|14:51:56.928602|S|2|4.91|0|2
C|ABAT|20260116|14:51:59.014251|S|1|4.91|0|1
C|ABAT|20260116|14:56:46.365897|S|100|4.93|0|100
C|ABAT|20260116|14:56:46.365956|S|100|4.93|0|100
C|ABAT|20260116|14:56:52.078188|S|100|4.93|0|100
C|ABAT|20260116|14:59:01.324303|E|10|4.93|0|10
C|ABAT|20260116|15:09:12.490627|E|100|4.91|0|100
C|ABAT|20260116|15:33:25.925791|S|11|4.91|0|11
C|ABAT|20260116|15:34:32.887740|S|11|4.905|0|11
C|ABAT|20260116|15:36:57.285888|S|11|4.91|0|11
C|ABAT|20260116|15:38:10.906411|S|11|4.91|0|11
C|ABAT|20260116|15:38:36.127442|S|42|4.91|0|42
C|ABAT|20260116|15:41:09.651955|S|100|4.9|0|100
C|ABAT|20260116|15:41:09.651955|S|600|4.9|0|600
C|ABAT|20260116|15:41:09.652022|S|100|4.9|0|100
C|ABAT|20260116|15:41:09.652071|S|100|4.9|0|100
C|ABAT|20260116|15:41:20.483161|S|12|4.9|0|12
C|ABAT|20260116|15:41:26.427621|S|100|4.9|0|100
C|ABAT|20260116|15:41:26.427621|S|600|4.9|0|600
C|ABAT|20260116|15:41:26.427685|S|100|4.9|0|100
C|ABAT|20260116|15:46:50.510539|E|213|4.85|0|213
C|ABAT|20260116|15:49:33.424481|S|100|4.83|0|100
C|ABAT|20260116|15:49:33.424533|S|100|4.83|0|100
C|ABAT|20260116|15:54:23.588286|S|100|4.83|0|100
C|ABAT|20260116|15:54:23.588286|S|200|4.83|0|200
C|ABAT|20260116|15:54:25.974141|E|99|4.83|0|99
C|ABAT|20260116|15:54:30.468003|E|88|4.83|0|88
C|ABAT|20260116|15:55:22.571501|E|100|4.83|0|100
C|ABAT|20260116|15:55:55.600976|E|35|4.83|0|35
C|ABAT|20260116|15:56:35.145529|E|39|4.83|0|39
C|ABAT|20260116|15:56:48.781046|E|7|4.83|0|7
C|ABAT|20260116|15:56:49.352781|E|15|4.83|0|15
C|ABAT|20260116|15:56:56.420687|E|328|4.83|0|328
C|ABAT|20260116|15:57:08.363929|E|42|4.83|0|42
C|ABAT|20260116|15:57:08.577750|E|45|4.83|0|45
C|ABAT|20260116|15:57:09.285139|E|1113|4.83|0|1113
C|ABAT|20260116|15:57:37.814130|E|100|4.83|0|100
C|ABAT|20260116|15:57:37.814130|S|100|4.83|0|100
C|ABAT|20260116|15:57:43.780512|E|19|4.83|0|19
C|ABAT|20260116|15:57:46.787522|E|45|4.83|0|45
C|ABAT|20260116|15:57:49.391266|E|15|4.83|0|15
C|ABAT|20260116|15:57:54.355263|E|42|4.83|0|42
C|ABAT|20260116|15:57:57.320517|E|1279|4.83|0|1279
C|ABAT|20260116|15:58:02.450883|E|39|4.83|0|39
C|ABAT|20260116|15:58:37.029888|E|42|4.83|0|42
C|ABAT|20260116|15:58:37.841397|E|45|4.83|0|45
C|ABAT|20260116|15:59:10.829792|S|19|4.83|0|19
C|ABAT|20260116|15:59:15.022523|S|45|4.83|0|45
C|ABAT|20260116|15:59:17.438887|S|42|4.83|0|42
C|ABAT|20260116|15:59:24.949188|S|41|4.825|0|41
C|ABAT|20260116|15:59:26.168279|S|39|4.825|0|39
C|ABAT|20260116|15:59:29.006161|S|45|4.825|0|45
C|ABAT|20260116|15:59:30.749240|S|13|4.83|0|13
C|ABAT|20260116|15:59:30.749240|S|15|4.83|0|15
C|ABAT|20260116|15:59:36.503484|S|42|4.83|0|42
C|ABAT|20260116|15:59:36.542824|S|19|4.83|0|19
C|ABAT|20260116|15:59:40.227612|S|41|4.83|0|41
C|ABAT|20260116|15:59:44.107206|S|78|4.825|0|78
C|ABAT|20260116|15:59:47.491274|S|59|4.825|0|59
C|ABAT|20260116|15:59:47.526508|S|76|4.825|0|76
C|ABAT|20260116|15:59:48.838294|S|42|4.83|0|42
C|ABAT|20260116|15:59:48.845064|S|38|4.83|0|38
C|ABAT|20260116|15:59:49.242309|S|252|4.83|0|252
C|ABAT|20260116|15:59:49.451925|S|51|4.83|0|51
C|ABAT|20260116|15:59:49.451926|S|34|4.83|0|34
C|ABAT|20260116|15:59:50.882460|S|10|4.825|0|10
C|ABAT|20260116|15:59:51.033639|S|35|4.825|0|35
C|ABAT|20260116|15:59:51.069268|S|45|4.825|0|45
C|ABAT|20260116|15:59:51.768121|S|49|4.825|0|49
C|ABAT|20260116|15:59:52.069426|S|99|4.825|0|99
C|ABAT|20260116|15:59:52.604635|S|10|4.825|0|10
C|ABAT|20260116|15:59:52.723509|S|92|4.825|0|92
C|ABAT|20260116|15:59:52.842387|S|4|4.825|0|4
C|ABAT|20260116|15:59:55.172574|S|26|4.825|0|26
C|ABAT|20260116|15:59:55.453643|S|16|4.825|0|16
C|ABAT|20260116|15:59:55.453643|S|74|4.825|0|74
C|ABAT|20260116|15:59:55.976262|S|68|4.825|0|68
C|ABAT|20260116|15:59:56.209615|S|430|4.815|0|430
C|ABAT|20260116|15:59:59.033965|S|72|4.82|0|72
C|ABAT|20260116|16:00:00.059189|S|100|4.82|0|100
C|ABBV|20260116|09:30:25.135927|S|112|215.525|0|112
C|ABBV|20260116|09:35:50.553434|S|1|215.54|0|1
C|ABBV|20260116|09:56:28.818522|S|100|214.89|0|100
C|ABBV|20260116|10:59:33.830529|S|100|215.535|0|100
C|ABBV|20260116|11:05:14.347170|S|100|215.61|0|100
C|ABBV|20260116|11:05:14.347170|S|47|215.62|0|47
C|ABBV|20260116|11:10:29.017142|E|2000|215.11|0|2000
C|ABBV|20260116|11:10:57.095609|S|200|216.25|0|200
C|ABBV|20260116|11:11:17.772418|S|42|216.27|0|42
C|ABBV|20260116|11:11:17.772452|S|4|216.27|0|4
C|ABBV|20260116|11:11:17.772469|S|34|216.27|0|34
C|ABBV|20260116|11:12:56.157872|S|2|217|0|2
C|ABBV|20260116|11:12:56.157886|S|2|217|0|2
C|ABBV|20260116|11:13:10.208496|S|33|216.98|0|33
C|ABBV|20260116|11:13:10.208516|S|19|216.98|0|19
C|ABBV|20260116|11:37:34.923525|S|100|217.27|0|100
C|ABBV|20260116|11:43:32.897854|S|100|216.66|0|100
C|ABBV|20260116|11:47:28.184760|S|100|216.58|0|100
C|ABBV|20260116|11:47:28.184760|S|26|216.59|0|26
C|ABBV|20260116|12:04:34.035204|S|100|215.775|0|100
C|ABBV|20260116|12:08:59.896390|S|48|215.05|0|48
C|ABBV|20260116|12:08:59.896390|S|100|215.04|0|100
C|ABBV|20260116|12:09:15.460234|S|1|215|0|1
C|ABBV|20260116|12:18:22.136753|S|6|215.575|0|6
C|ABBV|20260116|12:18:22.136754|S|94|215.575|0|94
C|ABBV|20260116|12:20:26.160619|S|1|215.54|0|1
C|ABBV|20260116|13:21:09.067644|S|100|215.115|0|100
C|ABBV|20260116|13:32:46.700421|S|100|214.8|0|100
C|ABBV|20260116|13:33:11.086565|S|100|214.94|0|100
C|ABBV|20260116|13:46:01.896644|S|50|214.51|0|50
C|ABBV|20260116|13:50:21.739472|S|100|214.565|0|100
C|ABBV|20260116|13:50:36.790073|S|100|214.57|0|100
C|ABBV|20260116|14:02:22.334858|S|98|214.42|0|98
C|ABBV|20260116|14:02:22.334858|S|100|214.42|0|100
C|ABBV|20260116|14:08:00.575190|S|100|214.69|0|100
C|ABBV|20260116|14:27:38.995371|S|100|214.8|0|100
C|ABBV|20260116|15:03:13.510955|S|100|215.08|0|100
C|ABBV|20260116|15:16:13.086779|S|100|215.42|0|100
C|ABBV|20260116|15:16:13.086780|S|2|215.43|0|2
C|ABBV|20260116|15:16:32.543848|S|100|215.43|0|100
C|ABBV|20260116|15:28:48.024959|S|100|214.995|0|100
C|ABBV|20260116|15:33:11.174321|S|54|214.71|0|54
C|ABBV|20260116|15:33:11.174332|S|46|214.71|0|46
C|ABBV|20260116|15:33:22.410305|S|100|214.77|0|100
C|ABBV|20260116|15:36:14.267489|S|100|214.65|0|100
C|ABBV|20260116|15:42:44.827051|S|3|214.76|0|3
C|ABBV|20260116|15:42:44.827051|S|2|214.76|0|2
C|ABBV|20260116|15:42:44.827052|S|4|214.76|0|4
C|ABBV|20260116|15:43:16.447557|S|24|214.81|0|24
C|ABBV|20260116|15:47:20.413314|S|5|214.69|0|5
C|ABBV|20260116|15:49:12.309229|S|100|214.65|0|100
C|ABBV|20260116|15:49:30.149402|S|91|214.67|0|91
C|ABBV|20260116|15:49:30.149446|S|9|214.67|0|9
C|ABBV|20260116|15:49:43.205151|S|100|214.72|0|100
C|ABBV|20260116|15:50:59.565162|S|100|214.95|0|100
C|ABBV|20260116|15:51:46.738110|S|100|214.84|0|100
C|ABBV|20260116|15:52:05.249118|S|66|214.79|0|66
C|ABBV|20260116|15:52:05.249133|S|34|214.79|0|34
C|ABBV|20260116|15:52:19.815875|S|100|214.84|0|100
C|ABBV|20260116|15:52:20.026570|S|100|214.85|0|100
C|ABBV|20260116|15:52:28.961659|S|5|214.83|0|5
C|ABBV|20260116|15:52:31.254681|S|100|214.83|0|100
C|ABBV|20260116|15:52:36.769073|S|100|214.84|0|100
C|ABBV|20260116|15:53:40.338729|S|5|214.76|0|5
C|ABBV|20260116|15:53:45.864229|S|29|214.76|0|29
C|ABBV|20260116|15:54:10.004211|S|100|214.71|0|100
C|ABBV|20260116|15:54:35.147067|S|100|214.6|0|100
C|ABBV|20260116|15:55:33.355403|S|100|214.6|0|100
C|ABBV|20260116|15:55:40.014607|S|100|214.59|0|100
C|ABBV|20260116|15:55:57.470076|S|5|214.57|0|5
C|ABBV|20260116|15:56:55.182048|S|100|214.5|0|100
C|ABBV|20260116|15:57:16.326011|S|100|214.465|0|100
C|ABBV|20260116|15:57:25.231033|S|100|214.44|0|100
C|ABBV|20260116|15:57:55.161490|S|100|214.46|0|100
C|ABBV|20260116|15:57:57.567568|S|100|214.49|0|100
C|ABBV|20260116|15:58:51.179508|S|100|214.35|0|100
C|ABBV|20260116|15:58:53.872317|S|100|214.36|0|100
C|ABBV|20260116|15:59:00.002244|S|100|214.38|0|100
C|ABBV|20260116|15:59:03.272089|S|100|214.41|0|100
C|ABBV|20260116|15:59:21.643837|S|50|214.35|0|50
C|ABCB|20260116|10:00:47.741660|S|1|81.26|0|1
C|ABCB|20260116|11:02:11.932350|S|23|80.25|0|23
C|ABCB|20260116|12:01:01.477905|S|25|80.53|0|25
C|ABCB|20260116|12:01:01.477906|S|100|80.52|0|100
C|ABCB|20260116|15:59:01.668106|S|45|79.97|0|45
C|ABCL|20260116|09:30:02.556189|S|2|4.22|0|2
C|ABCL|20260116|09:30:02.556384|S|7|4.22|0|7
C|ABCL|20260116|09:37:26.407519|S|57|4.15|0|57
C|ABCL|20260116|09:45:51.554435|S|19|4.13|0|19
C|ABCL|20260116|09:56:03.546788|S|1|4.17|0|1
C|ABCL|20260116|09:58:19.697154|S|3|4.2|0|3
C|ABCL|20260116|10:09:11.241734|S|100|4.32|0|100
C|ABCL|20260116|10:10:23.976566|S|100|4.32|0|100
C|ABCL|20260116|10:10:23.976566|S|100|4.32|0|100
C|ABCL|20260116|10:12:14.774018|S|100|4.37|0|100
C|ABCL|20260116|10:12:29.001405|S|20|4.37|0|20
C|ABCL|20260116|10:15:03.408187|S|11|4.37|0|11
C|ABCL|20260116|10:15:09.751594|S|100|4.37|0|100
C|ABCL|20260116|10:15:09.751594|S|100|4.37|0|100
C|ABCL|20260116|10:15:16.403507|S|60|4.37|0|60
C|ABCL|20260116|10:15:16.403544|S|36|4.37|0|36
C|ABCL|20260116|10:15:16.403586|S|100|4.37|0|100
C|ABCL|20260116|10:15:16.403616|S|304|4.37|0|304
C|ABCL|20260116|10:15:38.367218|S|74|4.37|0|74
C|ABCL|20260116|10:15:38.367229|S|48|4.37|0|48
C|ABCL|20260116|10:15:38.367229|S|26|4.37|0|26
C|ABCL|20260116|10:18:56.456578|S|100|4.32|0|100
C|ABCL|20260116|10:27:14.259531|S|100|4.29|0|100
C|ABCL|20260116|10:27:14.259624|S|100|4.29|0|100
C|ABCL|20260116|10:27:14.259689|S|100|4.29|0|100
C|ABCL|20260116|10:27:14.265175|S|100|4.29|0|100
C|ABCL|20260116|10:27:14.271677|S|100|4.285|0|100
C|ABCL|20260116|10:27:14.271930|S|6|4.285|0|6
C|ABCL|20260116|10:34:54.849337|S|5|4.28|0|5
C|ABCL|20260116|10:40:06.253274|S|100|4.27|0|100
C|ABCL|20260116|10:43:02.411509|S|2|4.22|0|2
C|ABCL|20260116|10:45:09.540907|S|30|4.23|0|30
C|ABCL|20260116|10:58:45.846685|S|68|4.27|0|68
C|ABCL|20260116|11:03:17.126592|S|100|4.29|0|100
C|ABCL|20260116|11:03:23.964826|S|100|4.29|0|100
C|ABCL|20260116|11:06:56.911846|S|100|4.28|0|100
C|ABCL|20260116|11:26:55.055422|S|100|4.28|0|100
C|ABCL|20260116|11:26:55.055438|S|100|4.28|0|100
C|ABCL|20260116|11:43:19.530319|S|1|4.295|0|1
C|ABCL|20260116|12:04:29.535584|S|100|4.3|0|100
C|ABCL|20260116|12:41:06.864234|S|12|4.25|0|12
C|ABCL|20260116|13:20:43.650878|S|100|4.26|0|100
C|ABCL|20260116|13:26:52.084580|S|13|4.26|0|13
C|ABCL|20260116|13:31:27.029490|S|100|4.26|0|100
C|ABCL|20260116|13:35:34.009106|S|111|4.25|0|111
C|ABCL|20260116|13:43:00.652316|S|68|4.25|0|68
C|ABCL|20260116|13:48:29.266717|S|100|4.25|0|100
C|ABCL|20260116|13:51:14.421708|S|5|4.25|0|5
C|ABCL|20260116|13:51:14.421708|S|5|4.25|0|5
C|ABCL|20260116|13:51:14.421708|S|4|4.25|0|4
C|ABCL|20260116|13:51:14.421708|S|12|4.25|0|12
C|ABCL|20260116|13:54:30.922536|S|5|4.25|0|5
C|ABCL|20260116|13:54:30.922536|S|10|4.25|0|10
C|ABCL|20260116|13:54:30.922537|S|8|4.25|0|8
C|ABCL|20260116|13:54:30.922537|S|100|4.25|0|100
C|ABCL|20260116|13:54:30.922537|S|7|4.25|0|7
C|ABCL|20260116|13:55:02.428984|S|100|4.25|0|100
C|ABCL|20260116|13:55:02.428984|S|1|4.25|0|1
C|ABCL|20260116|13:55:03.466388|S|17|4.26|0|17
C|ABCL|20260116|13:56:35.152392|S|100|4.25|0|100
C|ABCL|20260116|13:56:35.152392|S|1|4.25|0|1
C|ABCL|20260116|13:56:35.152392|S|1|4.25|0|1
C|ABCL|20260116|13:56:35.152392|S|5|4.25|0|5
C|ABCL|20260116|13:56:35.152392|S|57|4.25|0|57
C|ABCL|20260116|13:56:35.152394|S|12|4.25|0|12
C|ABCL|20260116|13:56:35.152394|S|6|4.25|0|6
C|ABCL|20260116|13:56:35.152394|S|7|4.25|0|7
C|ABCL|20260116|13:56:56.817787|S|100|4.25|0|100
C|ABCL|20260116|14:03:14.459447|S|200|4.25|0|200
C|ABCL|20260116|14:08:10.448840|S|100|4.255|0|100
C|ABCL|20260116|14:13:32.711619|S|100|4.25|0|100
C|ABCL|20260116|14:13:32.711679|S|100|4.25|0|100
C|ABCL|20260116|14:13:32.711729|S|100|4.25|0|100
C|ABCL|20260116|14:20:36.016628|S|5|4.25|0|5
C|ABCL|20260116|14:20:36.016628|S|6|4.25|0|6
C|ABCL|20260116|14:20:36.016628|S|10|4.25|0|10
C|ABCL|20260116|14:20:36.016629|S|100|4.25|0|100
C|ABCL|20260116|14:20:36.016629|S|11|4.25|0|11
C|ABCL|20260116|14:20:36.016630|S|16|4.25|0|16
C|ABCL|20260116|14:20:36.016631|S|24|4.25|0|24
C|ABCL|20260116|14:20:36.016631|S|28|4.25|0|28
C|ABCL|20260116|14:20:40.846414|S|100|4.25|0|100
C|ABCL|20260116|14:24:12.320345|S|2|4.25|0|2
C|ABCL|20260116|14:24:12.320345|S|3|4.25|0|3
C|ABCL|20260116|14:24:12.320346|S|7|4.25|0|7
C|ABCL|20260116|14:24:12.320346|S|3|4.25|0|3
C|ABCL|20260116|14:24:12.320346|S|5|4.25|0|5
C|ABCL|20260116|14:28:24.566645|S|9|4.23|0|9
C|ABCL|20260116|14:28:24.566645|S|18|4.23|0|18
C|ABCL|20260116|14:29:31.532788|S|44|4.22|0|44
C|ABCL|20260116|14:29:31.532788|S|55|4.22|0|55
C|ABCL|20260116|14:36:55.785399|S|100|4.265|0|100
C|ABCL|20260116|14:36:55.785477|S|300|4.265|0|300
C|ABCL|20260116|14:44:29.913046|S|100|4.24|0|100
C|ABCL|20260116|14:45:57.798873|S|100|4.24|0|100
C|ABCL|20260116|14:45:57.804412|S|100|4.24|0|100
C|ABCL|20260116|14:45:57.804412|S|27|4.24|0|27
C|ABCL|20260116|14:45:57.804428|S|73|4.24|0|73
C|ABCL|20260116|14:46:37.368961|S|100|4.24|0|100
C|ABCL|20260116|14:46:37.369142|S|7|4.24|0|7
C|ABCL|20260116|14:46:37.369142|S|9|4.24|0|9
C|ABCL|20260116|14:46:37.369143|S|12|4.24|0|12
C|ABCL|20260116|14:50:36.101508|S|8|4.24|0|8
C|ABCL|20260116|14:50:36.101508|S|8|4.24|0|8
C|ABCL|20260116|14:50:36.101508|S|177|4.24|0|177
C|ABCL|20260116|14:50:36.101508|S|7|4.24|0|7
C|ABCL|20260116|14:50:36.101527|S|200|4.24|0|200
C|ABCL|20260116|14:58:29.223504|S|6|4.25|0|6
C|ABCL|20260116|15:05:59.509728|S|1|4.23|0|1
C|ABCL|20260116|15:08:55.384464|S|16|4.24|0|16
C|ABCL|20260116|15:09:12.382692|S|9|4.24|0|9
C|ABCL|20260116|15:15:55.874331|S|100|4.22|0|100
C|ABCL|20260116|15:15:55.874331|S|57|4.22|0|57
C|ABCL|20260116|15:16:07.431272|S|100|4.21|0|100
C|ABCL|20260116|15:20:38.330560|S|57|4.23|0|57
C|ABCL|20260116|15:20:38.330561|S|100|4.23|0|100
C|ABCL|20260116|15:23:12.705350|S|100|4.22|0|100
C|ABCL|20260116|15:25:29.543365|S|12|4.22|0|12
C|ABCL|20260116|15:25:29.543365|S|100|4.22|0|100
C|ABCL|20260116|15:31:08.923999|S|100|4.2|0|100
C|ABCL|20260116|15:31:08.923999|S|200|4.2|0|200
C|ABCL|20260116|15:31:08.924020|S|300|4.2|0|300
C|ABCL|20260116|15:31:09.243754|S|200|4.17|0|200
C|ABCL|20260116|15:31:09.245736|S|100|4.16|0|100
C|ABCL|20260116|15:31:09.431207|S|60|4.16|0|60
C|ABCL|20260116|15:31:13.768699|S|2|4.15|0|2
C|ABCL|20260116|15:34:38.411858|S|11|4.14|0|11
C|ABCL|20260116|15:34:45.235838|S|56|4.14|0|56
C|ABCL|20260116|15:35:14.476198|S|12|4.13|0|12
C|ABCL|20260116|15:35:14.476198|S|1|4.13|0|1
C|ABCL|20260116|15:35:14.476198|S|100|4.13|0|100
C|ABCL|20260116|15:35:14.476209|S|99|4.13|0|99
C|ABCL|20260116|15:38:05.308920|S|100|4.12|0|100
C|ABCL|20260116|15:39:25.100134|S|1|4.12|0|1
C|ABCL|20260116|15:40:33.319491|S|442|4.115|0|442
C|ABCL|20260116|15:40:33.319491|S|200|4.12|0|200
C|ABCL|20260116|15:40:33.319492|S|100|4.12|0|100
C|ABCL|20260116|15:40:33.319492|S|200|4.13|0|200
C|ABCL|20260116|15:42:46.137521|S|100|4.15|0|100
C|ABCL|20260116|15:44:50.247600|S|7|4.14|0|7
C|ABCL|20260116|15:45:29.603899|S|93|4.14|0|93
C|ABCL|20260116|15:45:29.605989|S|7|4.14|0|7
C|ABCL|20260116|15:46:04.359046|S|100|4.13|0|100
C|ABCL|20260116|15:50:19.096455|S|442|4.095|0|442
C|ABCL|20260116|15:54:40.062460|S|166|4.1|0|166
C|ABCL|20260116|15:54:40.062460|S|200|4.095|0|200
C|ABCL|20260116|15:54:40.062460|S|400|4.1|0|400
C|ABCL|20260116|15:55:00.183777|S|200|4.1|0|200
C|ABCL|20260116|15:55:00.190351|S|100|4.1|0|100
C|ABCL|20260116|15:55:00.439135|S|100|4.105|0|100
C|ABCL|20260116|15:55:05.441336|S|442|4.115|0|442
C|ABCL|20260116|15:55:05.441412|S|442|4.115|0|442
C|ABCL|20260116|15:55:05.441475|S|442|4.115|0|442
C|ABCL|20260116|15:55:26.601196|S|31|4.11|0|31
C|ABCL|20260116|15:55:26.601196|S|100|4.11|0|100
C|ABCL|20260116|15:55:26.614046|S|7|4.11|0|7
C|ABCL|20260116|15:55:39.312706|S|300|4.12|0|300
C|ABCL|20260116|15:55:39.312725|S|300|4.12|0|300
C|ABCL|20260116|15:55:40.386459|S|58|4.115|0|58
C|ABCL|20260116|15:56:04.065945|S|100|4.11|0|100
C|ABCL|20260116|15:56:04.090559|S|142|4.115|0|142
C|ABCL|20260116|15:56:54.274068|S|300|4.12|0|300
C|ABCL|20260116|15:56:58.097539|S|84|4.12|0|84
C|ABCL|20260116|15:56:58.097540|S|116|4.12|0|116
C|ABCL|20260116|15:57:02.355018|S|200|4.125|0|200
C|ABCL|20260116|15:57:02.355652|S|300|4.125|0|300
C|ABCL|20260116|15:57:02.356276|S|300|4.125|0|300
C|ABCL|20260116|15:57:02.698015|S|300|4.125|0|300
C|ABCL|20260116|15:58:37.010874|S|71|4.13|0|71
C|ABCL|20260116|15:58:37.010875|S|400|4.13|0|400
C|ABCL|20260116|15:59:02.376808|S|58|4.13|0|58
C|ABCL|20260116|15:59:52.099282|S|76|4.13|0|76
C|ABCL|20260116|15:59:54.267116|S|51|4.12|0|51
C|ABCL|20260116|15:59:54.426093|S|92|4.12|0|92
C|ABCL|20260116|15:59:55.234677|S|70|4.115|0|70
C|ABCL|20260116|15:59:55.307567|S|27|4.115|0|27
C|ABCL|20260116|15:59:57.801632|S|700|4.12|0|700
C|ABEO|20260116|09:31:21.086411|S|38|5.625|0|38
C|ABEO|20260116|09:31:21.086472|S|38|5.625|0|38
C|ABEO|20260116|09:31:21.086526|S|38|5.625|0|38
C|ABEO|20260116|09:31:21.086580|S|38|5.625|0|38
C|ABEO|20260116|09:31:21.086637|S|38|5.625|0|38
C|ABEO|20260116|09:31:21.086693|S|10|5.625|0|10
C|ABEO|20260116|09:50:15.219591|S|130|5.62|0|130
C|ABEO|20260116|09:50:15.220190|S|100|5.62|0|100
C|ABEO|20260116|10:20:03.610809|S|2|5.61|0|2
C|ABEO|20260116|10:25:38.214021|S|9|5.63|0|9
C|ABEO|20260116|10:29:51.384990|S|38|5.665|0|38
C|ABEO|20260116|10:29:51.385054|S|38|5.665|0|38
C|ABEO|20260116|10:29:51.385112|S|38|5.665|0|38
C|ABEO|20260116|10:29:51.385167|S|38|5.665|0|38
C|ABEO|20260116|10:29:51.385227|S|18|5.665|0|18
C|ABEO|20260116|10:30:43.909307|S|1|5.69|0|1
C|ABEO|20260116|10:30:58.085583|S|100|5.675|0|100
C|ABEO|20260116|10:30:58.085683|S|70|5.675|0|70
C|ABEO|20260116|10:39:45.099530|S|2|5.65|0|2
C|ABEO|20260116|10:53:13.125576|S|86|5.61|0|86
C|ABEO|20260116|10:53:13.125589|S|14|5.61|0|14
C|ABEO|20260116|10:55:22.434654|S|4|5.61|0|4
C|ABEO|20260116|10:55:22.434668|S|76|5.61|0|76
C|ABEO|20260116|10:55:22.434814|S|4|5.61|0|4
C|ABEO|20260116|10:55:22.434934|S|2|5.61|0|2
C|ABEO|20260116|10:55:22.435083|S|4|5.61|0|4
C|ABEO|20260116|10:55:22.446333|S|100|5.61|0|100
C|ABEO|20260116|10:58:29.399822|S|96|5.63|0|96
C|ABEO|20260116|11:10:13.949549|S|20|5.64|0|20
C|ABEO|20260116|11:50:43.179808|S|88|5.6|0|88
C|ABEO|20260116|11:51:11.545328|S|74|5.595|0|74
C|ABEO|20260116|11:51:16.327691|S|126|5.595|0|126
C|ABEO|20260116|11:51:16.327746|S|38|5.595|0|38
C|ABEO|20260116|11:51:16.327784|S|46|5.595|0|46
C|ABEO|20260116|11:54:56.666275|S|110|5.58|0|110
C|ABEO|20260116|11:54:57.041901|S|100|5.58|0|100
C|ABEO|20260116|11:54:57.041984|S|10|5.58|0|10
C|ABEO|20260116|12:11:41.380677|S|126|5.545|0|126
C|ABEO|20260116|12:11:41.380758|S|84|5.545|0|84
C|ABEO|20260116|12:12:14.938622|S|126|5.53|0|126
C|ABEO|20260116|12:12:14.938783|S|84|5.53|0|84
C|ABEO|20260116|12:21:10.379445|S|126|5.545|0|126
C|ABEO|20260116|12:21:10.380226|S|126|5.545|0|126
C|ABEO|20260116|12:21:10.384495|S|126|5.545|0|126
C|ABEO|20260116|12:21:10.384555|S|38|5.545|0|38
C|ABEO|20260116|12:32:47.126250|S|21|5.535|0|21
C|ABEO|20260116|12:34:14.791390|S|21|5.53|0|21
C|ABEO|20260116|13:04:22.310777|S|118|5.545|0|118
C|ABEO|20260116|13:04:22.310856|S|102|5.545|0|102
C|ABEO|20260116|13:27:25.059804|S|118|5.515|0|118
C|ABEO|20260116|13:27:25.059859|S|38|5.515|0|38
C|ABEO|20260116|13:27:25.059885|S|74|5.515|0|74
C|ABEO|20260116|13:28:52.772486|S|60|5.53|0|60
C|ABEO|20260116|13:29:24.526428|S|100|5.52|0|100
C|ABEO|20260116|13:39:31.616116|S|186|5.545|0|186
C|ABEO|20260116|13:39:31.616193|S|44|5.545|0|44
C|ABEO|20260116|13:39:37.607912|S|13|5.55|0|13
C|ABEO|20260116|13:45:34.182702|S|110|5.54|0|110
C|ABEO|20260116|13:48:35.620090|S|192|5.555|0|192
C|ABEO|20260116|14:17:34.094298|S|100|5.52|0|100
C|ABEO|20260116|14:18:24.677114|S|100|5.515|0|100
C|ABEO|20260116|14:18:24.677136|S|130|5.515|0|130
C|ABEO|20260116|14:19:47.305817|S|241|5.515|0|241
C|ABEO|20260116|14:19:47.305895|S|229|5.515|0|229
C|ABEO|20260116|14:31:03.444953|S|18|5.48|0|18
C|ABEO|20260116|14:32:37.546728|S|28|5.485|0|28
C|ABEO|20260116|14:35:59.669782|S|51|5.49|0|51
C|ABEO|20260116|14:39:14.718978|S|100|5.465|0|100
C|ABEO|20260116|14:45:54.603016|S|100|5.38|0|100
C|ABEO|20260116|14:46:56.631005|S|96|5.38|0|96
C|ABEO|20260116|14:50:09.615727|S|100|5.31|0|100
C|ABEO|20260116|14:50:10.631334|S|100|5.31|0|100
C|ABEO|20260116|14:52:07.347349|S|38|5.305|0|38
C|ABEO|20260116|14:52:07.347414|S|38|5.305|0|38
C|ABEO|20260116|14:52:07.347473|S|38|5.305|0|38
C|ABEO|20260116|14:52:38.644422|S|43|5.325|0|43
C|ABEO|20260116|14:54:57.367462|S|43|5.33|0|43
C|ABEO|20260116|14:55:09.546339|S|43|5.33|0|43
C|ABEO|20260116|14:59:26.628800|S|43|5.245|0|43
C|ABEO|20260116|15:01:37.329312|S|43|5.25|0|43
C|ABEO|20260116|15:05:31.090500|S|38|5.26|0|38
C|ABEO|20260116|15:05:31.090580|S|38|5.26|0|38
C|ABEO|20260116|15:05:31.090660|S|38|5.26|0|38
C|ABEO|20260116|15:05:31.090729|S|16|5.26|0|16
C|ABEO|20260116|15:19:32.080133|S|94|5.24|0|94
C|ABEO|20260116|15:19:32.082175|S|6|5.24|0|6
C|ABEO|20260116|15:21:15.815823|S|6|5.23|0|6
C|ABEO|20260116|15:26:50.448081|S|100|5.245|0|100
C|ABEO|20260116|15:26:50.448137|S|38|5.245|0|38
C|ABEO|20260116|15:26:50.448155|S|100|5.245|0|100
C|ABEO|20260116|15:26:50.448200|S|38|5.245|0|38
C|ABEO|20260116|15:30:00.756370|S|13|5.225|0|13
C|ABEO|20260116|15:30:00.756780|S|13|5.23|0|13
C|ABEO|20260116|15:33:13.927808|S|29|5.22|0|29
C|ABEO|20260116|15:34:15.738701|S|38|5.225|0|38
C|ABEO|20260116|15:34:15.738827|S|38|5.225|0|38
C|ABEO|20260116|15:34:15.738873|S|100|5.225|0|100
C|ABEO|20260116|15:34:15.738970|S|38|5.225|0|38
C|ABEO|20260116|15:34:15.739052|S|38|5.225|0|38
C|ABEO|20260116|15:34:15.739120|S|38|5.225|0|38
C|ABEO|20260116|15:34:15.739190|S|38|5.225|0|38
C|ABEO|20260116|15:34:15.739248|S|38|5.225|0|38
C|ABEO|20260116|15:34:15.739305|S|38|5.225|0|38
C|ABEO|20260116|15:34:15.739363|S|38|5.225|0|38
C|ABEO|20260116|15:34:15.739427|S|38|5.225|0|38
C|ABEO|20260116|15:34:16.151797|S|100|5.215|0|100
C|ABEO|20260116|15:38:24.760159|S|100|5.245|0|100
C|ABEO|20260116|15:38:24.760229|S|100|5.245|0|100
C|ABEO|20260116|15:38:24.760291|S|100|5.245|0|100
C|ABEO|20260116|15:38:24.760351|S|40|5.245|0|40
C|ABEO|20260116|15:38:24.854702|S|38|5.24|0|38
C|ABEO|20260116|15:38:24.854805|S|38|5.24|0|38
C|ABEO|20260116|15:38:24.854910|S|38|5.24|0|38
C|ABEO|20260116|15:38:24.854992|S|38|5.24|0|38
C|ABEO|20260116|15:38:24.855064|S|18|5.24|0|18
C|ABEO|20260116|15:39:35.159935|S|11|5.25|0|11
C|ABEO|20260116|15:39:59.029299|S|22|5.25|0|22
C|ABEO|20260116|15:40:42.983077|S|30|5.25|0|30
C|ABEO|20260116|15:40:42.983096|S|76|5.25|0|76
C|ABEO|20260116|15:40:42.983168|S|38|5.25|0|38
C|ABEO|20260116|15:40:42.983229|S|26|5.25|0|26
C|ABEO|20260116|15:50:06.240806|S|66|5.245|0|66
C|ABEO|20260116|15:50:06.240806|S|100|5.245|0|100
C|ABEO|20260116|15:50:06.240806|S|100|5.245|0|100
C|ABEO|20260116|15:51:22.296474|S|100|5.25|0|100
C|ABEO|20260116|15:51:32.448754|S|200|5.26|0|200
C|ABEO|20260116|15:51:32.448790|S|100|5.265|0|100
C|ABEO|20260116|15:51:32.449039|S|100|5.265|0|100
C|ABEO|20260116|15:51:37.698330|S|100|5.26|0|100
C|ABEO|20260116|15:52:11.379340|S|3|5.25|0|3
C|ABEO|20260116|15:52:41.500689|S|12|5.26|0|12
C|ABEO|20260116|15:54:14.924522|S|15|5.24|0|15
C|ABEO|20260116|15:54:14.924522|S|100|5.24|0|100
C|ABEO|20260116|15:54:14.924522|S|100|5.245|0|100
C|ABEO|20260116|15:54:14.924523|S|85|5.24|0|85
C|ABEO|20260116|15:56:10.994289|S|80|5.25|0|80
C|ABEO|20260116|15:57:44.251647|S|100|5.26|0|100
C|ABEO|20260116|15:57:44.251703|S|100|5.26|0|100
C|ABEO|20260116|15:58:09.990509|S|100|5.255|0|100
C|ABEO|20260116|15:59:26.166079|S|6|5.26|0|6
C|ABEO|20260116|15:59:50.032824|S|95|5.255|0|95
C|ABEO|20260116|15:59:50.408928|S|74|5.255|0|74
C|ABEO|20260116|15:59:51.231236|S|44|5.255|0|44
C|ABEO|20260116|15:59:52.598231|S|91|5.255|0|91
C|ABEO|20260116|15:59:56.055156|S|2|5.255|0|2
C|ABEO|20260116|15:59:57.377054|S|1|5.255|0|1
C|ABEV|20260116|09:37:39.691145|S|1000|2.57|0|1000
C|ABEV|20260116|09:42:56.007907|S|1010|2.57|0|1010
C|ABEV|20260116|09:46:52.073676|S|16|2.57|0|16
C|ABEV|20260116|09:46:52.073676|S|1|2.57|0|1
C|ABEV|20260116|09:46:52.073676|S|1|2.57|0|1
C|ABEV|20260116|10:00:32.773803|S|1|2.59|0|1
C|ABEV|20260116|10:00:32.773803|S|1|2.59|0|1
C|ABEV|20260116|10:00:32.773803|S|1|2.59|0|1
C|ABEV|20260116|10:29:55.361097|S|100|2.59|0|100
C|ABEV|20260116|10:32:43.547809|S|200|2.58|0|200
C|ABEV|20260116|10:36:40.097336|S|177|2.58|0|177
C|ABEV|20260116|10:36:42.360187|S|300|2.58|0|300
C|ABEV|20260116|10:36:42.360473|S|400|2.58|0|400
C|ABEV|20260116|10:52:44.986220|S|100|2.59|0|100
C|ABEV|20260116|10:54:11.923356|S|100|2.59|0|100
C|ABEV|20260116|10:55:34.245529|S|100|2.59|0|100
C|ABEV|20260116|10:56:59.072282|S|100|2.59|0|100
C|ABEV|20260116|11:01:09.102030|S|100|2.59|0|100
C|ABEV|20260116|11:02:32.850199|S|100|2.59|0|100
C|ABEV|20260116|11:03:58.893962|S|100|2.59|0|100
C|ABEV|20260116|11:06:42.716534|S|100|2.59|0|100
C|ABEV|20260116|11:13:32.955872|S|100|2.59|0|100
C|ABEV|20260116|11:13:43.233949|S|900|2.58|0|900
C|ABEV|20260116|11:13:43.233949|S|1|2.58|0|1
C|ABEV|20260116|11:13:43.243821|S|800|2.59|0|800
C|ABEV|20260116|11:13:43.243822|S|1300|2.59|0|1300
C|ABEV|20260116|11:13:54.898310|S|900|2.58|0|900
C|ABEV|20260116|11:19:13.914254|S|1|2.58|0|1
C|ABEV|20260116|11:19:13.914255|S|3|2.58|0|3
C|ABEV|20260116|11:19:13.914255|S|2|2.58|0|2
C|ABEV|20260116|11:20:38.895261|S|1|2.58|0|1
C|ABEV|20260116|11:20:38.895261|S|1|2.58|0|1
C|ABEV|20260116|11:20:38.895261|S|900|2.58|0|900
C|ABEV|20260116|11:20:38.895261|S|200|2.58|0|200
C|ABEV|20260116|11:20:38.895262|S|1|2.58|0|1
C|ABEV|20260116|11:26:00.572780|S|100|2.59|0|100
C|ABEV|20260116|11:27:21.608620|S|100|2.59|0|100
C|ABEV|20260116|11:44:54.371803|S|100|2.59|0|100
C|ABEV|20260116|11:46:28.518703|S|100|2.59|0|100
C|ABEV|20260116|11:53:25.880921|S|24|2.59|0|24
C|ABEV|20260116|12:17:56.569121|S|100|2.59|0|100
C|ABEV|20260116|12:19:28.746937|S|100|2.59|0|100
C|ABEV|20260116|12:21:03.628622|S|100|2.59|0|100
C|ABEV|20260116|12:22:43.437825|S|100|2.59|0|100
C|ABEV|20260116|12:24:20.202958|S|100|2.59|0|100
C|ABEV|20260116|12:25:48.365199|S|1010|2.59|0|1010
C|ABEV|20260116|12:25:54.531432|S|100|2.59|0|100
C|ABEV|20260116|12:27:28.960078|S|100|2.59|0|100
C|ABEV|20260116|12:37:40.510402|S|100|2.59|0|100
C|ABEV|20260116|12:38:32.217001|S|100|2.59|0|100
C|ABEV|20260116|12:40:03.608762|S|100|2.59|0|100
C|ABEV|20260116|12:52:12.427722|S|6000|2.59|0|6000
C|ABEV|20260116|12:53:50.660117|S|24|2.59|0|24
C|ABEV|20260116|13:08:52.809820|S|100|2.59|0|100
C|ABEV|20260116|13:09:07.711198|S|200|2.59|0|200
C|ABEV|20260116|13:09:08.279003|S|2|2.59|0|2
C|ABEV|20260116|13:09:19.011453|S|200|2.59|0|200
C|ABEV|20260116|13:09:35.937363|S|200|2.59|0|200
C|ABEV|20260116|13:09:43.909676|S|100|2.59|0|100
C|ABEV|20260116|13:09:51.712820|S|100|2.59|0|100
C|ABEV|20260116|13:10:05.828847|S|200|2.59|0|200
C|ABEV|20260116|13:10:05.893482|S|3|2.59|0|3
C|ABEV|20260116|13:10:23.691859|S|200|2.59|0|200
C|ABEV|20260116|13:10:41.056424|S|200|2.59|0|200
C|ABEV|20260116|13:37:12.023207|S|20|2.595|0|20
C|ABEV|20260116|13:37:12.023208|S|100|2.595|0|100
C|ABEV|20260116|13:39:18.357689|S|100|2.59|0|100
C|ABEV|20260116|13:52:30.448232|S|1150|2.585|0|1150
C|ABEV|20260116|13:52:30.448317|S|575|2.585|0|575
C|ABEV|20260116|13:52:30.448379|S|287|2.585|0|287
C|ABEV|20260116|13:52:30.448436|S|144|2.585|0|144
C|ABEV|20260116|13:52:30.448494|S|72|2.585|0|72
C|ABEV|20260116|13:52:30.448549|S|36|2.585|0|36
C|ABEV|20260116|13:52:30.448605|S|18|2.585|0|18
C|ABEV|20260116|13:52:30.448658|S|9|2.585|0|9
C|ABEV|20260116|13:52:30.448716|S|4|2.585|0|4
C|ABEV|20260116|13:52:30.448770|S|2|2.585|0|2
C|ABEV|20260116|13:52:30.448825|S|1|2.585|0|1
C|ABEV|20260116|13:52:30.448879|S|1|2.585|0|1
C|ABEV|20260116|13:56:36.968509|S|100|2.59|0|100
C|ABEV|20260116|13:58:03.884285|S|100|2.59|0|100
C|ABEV|20260116|14:08:10.150270|S|40|2.585|0|40
C|ABEV|20260116|14:49:23.876319|S|90|2.59|0|90
C|ABEV|20260116|14:50:40.675548|S|100|2.59|0|100
C|ABEV|20260116|14:52:02.886787|S|100|2.59|0|100
C|ABEV|20260116|14:53:20.194488|S|100|2.59|0|100
C|ABEV|20260116|14:54:41.458126|S|90|2.59|0|90
C|ABEV|20260116|14:55:55.873987|S|50|2.59|0|50
C|ABEV|20260116|14:57:11.568715|S|100|2.59|0|100
C|ABEV|20260116|14:58:23.543858|S|100|2.59|0|100
C|ABEV|20260116|14:58:43.125606|S|45|2.58|0|45
C|ABEV|20260116|15:00:13.786831|S|100|2.585|0|100
C|ABEV|20260116|15:00:22.802809|S|3|2.585|0|3
C|ABEV|20260116|15:00:22.802896|S|1|2.585|0|1
C|ABEV|20260116|15:00:22.802958|S|1|2.585|0|1
C|ABEV|20260116|15:00:31.826867|S|152|2.59|0|152
C|ABEV|20260116|15:00:31.827646|S|100|2.59|0|100
C|ABEV|20260116|15:02:00.505276|S|100|2.59|0|100
C|ABEV|20260116|15:03:17.505274|S|100|2.59|0|100
C|ABEV|20260116|15:04:35.505274|S|100|2.59|0|100
C|ABEV|20260116|15:05:56.505275|S|100|2.59|0|100
C|ABEV|20260116|15:07:18.326407|S|100|2.59|0|100
C|ABEV|20260116|15:08:43.505276|S|100|2.59|0|100
C|ABEV|20260116|15:10:23.505270|S|100|2.59|0|100
C|ABEV|20260116|15:12:02.036153|S|100|2.59|0|100
C|ABEV|20260116|15:15:28.363211|S|100|2.59|0|100
C|ABEV|20260116|15:25:17.740944|S|80|2.59|0|80
C|ABEV|20260116|15:26:12.089513|S|38|2.59|0|38
C|ABEV|20260116|15:26:12.090294|S|84|2.59|0|84
C|ABEV|20260116|15:26:15.145642|S|100|2.59|0|100
C|ABEV|20260116|15:28:13.755609|S|100|2.59|0|100
C|ABEV|20260116|15:29:47.515523|S|45|2.58|0|45
C|ABEV|20260116|15:32:32.221517|S|15|2.59|0|15
C|ABEV|20260116|15:34:54.083569|S|10|2.59|0|10
C|ABEV|20260116|15:35:42.686584|S|100|2.59|0|100
C|ABEV|20260116|15:37:55.295723|S|100|2.59|0|100
C|ABEV|20260116|15:39:29.128874|S|100|2.59|0|100
C|ABEV|20260116|15:47:12.732314|S|19|2.59|0|19
C|ABEV|20260116|15:47:19.129376|S|500|2.59|0|500
C|ABEV|20260116|15:49:47.918028|S|100|2.59|0|100
C|ABEV|20260116|15:50:05.483582|S|500|2.59|0|500
C|ABEV|20260116|15:50:05.597956|S|100|2.59|0|100
C|ABEV|20260116|15:50:26.503737|S|100|2.59|0|100
C|ABEV|20260116|15:50:40.412585|S|300|2.59|0|300
C|ABEV|20260116|15:50:46.394701|S|100|2.59|0|100
C|ABEV|20260116|15:51:08.444734|S|100|2.59|0|100
C|ABEV|20260116|15:51:17.702894|S|400|2.59|0|400
C|ABEV|20260116|15:51:28.401889|S|300|2.59|0|300
C|ABEV|20260116|15:51:31.680465|S|100|2.59|0|100
C|ABEV|20260116|15:51:40.134164|S|19|2.59|0|19
C|ABEV|20260116|15:52:51.463702|S|100|2.59|0|100
C|ABEV|20260116|15:52:55.832881|S|73|2.59|0|73
C|ABEV|20260116|15:52:55.833633|S|100|2.59|0|100
C|ABEV|20260116|15:53:07.545244|S|800|2.59|0|800
C|ABEV|20260116|15:53:17.623999|S|500|2.59|0|500
C|ABEV|20260116|15:53:24.822018|S|100|2.59|0|100
C|ABEV|20260116|15:53:33.371604|S|100|2.59|0|100
C|ABEV|20260116|15:53:35.981064|S|692|2.59|0|692
C|ABEV|20260116|15:53:35.981064|S|208|2.59|0|208
C|ABEV|20260116|15:53:38.294719|S|100|2.59|0|100
C|ABEV|20260116|15:53:40.338403|S|100|2.59|0|100
C|ABEV|20260116|15:53:46.105004|S|108|2.59|0|108
C|ABEV|20260116|15:53:49.118764|S|100|2.59|0|100
C|ABEV|20260116|15:53:56.131669|S|100|2.59|0|100
C|ABEV|20260116|15:53:58.490356|S|100|2.59|0|100
C|ABEV|20260116|15:54:04.319080|S|800|2.59|0|800
C|ABEV|20260116|15:54:14.352229|S|100|2.59|0|100
C|ABEV|20260116|15:54:20.027526|S|700|2.59|0|700
C|ABEV|20260116|15:54:32.770888|S|500|2.59|0|500
C|ABEV|20260116|15:54:32.841618|S|100|2.59|0|100
C|ABEV|20260116|15:54:46.054819|S|100|2.59|0|100
C|ABEV|20260116|15:54:46.318984|S|300|2.59|0|300
C|ABEV|20260116|15:54:46.318984|S|200|2.59|0|200
C|ABEV|20260116|15:55:06.666984|S|215|2.59|0|215
C|ABEV|20260116|15:55:06.667744|S|100|2.59|0|100
C|ABEV|20260116|15:55:08.634014|S|100|2.59|0|100
C|ABEV|20260116|15:55:31.006082|S|700|2.59|0|700
C|ABEV|20260116|15:56:35.201067|S|100|2.59|0|100
C|ABEV|20260116|15:56:38.087561|S|100|2.59|0|100
C|ABEV|20260116|15:56:38.653064|S|500|2.59|0|500
C|ABEV|20260116|15:56:42.521404|S|200|2.59|0|200
C|ABEV|20260116|15:56:49.819022|S|100|2.59|0|100
C|ABEV|20260116|15:56:54.810372|S|100|2.59|0|100
C|ABEV|20260116|15:56:54.810372|S|700|2.59|0|700
C|ABEV|20260116|15:56:55.371231|S|100|2.59|0|100
C|ABEV|20260116|15:56:55.701924|S|200|2.59|0|200
C|ABEV|20260116|15:56:55.898889|S|7800|2.59|0|7800
C|ABEV|20260116|15:56:56.564676|S|2500|2.6|0|2500
C|ABEV|20260116|15:58:02.742117|S|100|2.6|0|100
C|ABEV|20260116|15:58:31.038335|S|1000|2.6|0|1000
C|ABEV|20260116|15:59:15.643071|S|532|2.6|0|532
C|ABEV|20260116|15:59:16.019085|S|100|2.6|0|100
C|ABEV|20260116|15:59:48.208945|S|17|2.59|0|17
C|ABEV|20260116|15:59:53.203400|S|207|2.6|0|207
C|ABEV|20260116|15:59:53.203400|S|4200|2.595|0|4200
C|ABEV|20260116|15:59:53.514695|S|11|2.6|0|11
C|ABEV|20260116|15:59:54.603697|S|18|2.59|0|18
C|ABEV|20260116|15:59:54.631274|S|86|2.6|0|86
C|ABEV|20260116|15:59:55.489483|S|1000|2.59|0|1000
C|ABEV|20260116|15:59:56.078013|S|614|2.595|0|614
C|ABG|20260116|11:54:04.542943|S|1|248.62|0|1
C|ABG|20260116|11:56:31.541609|S|8|248.26|0|8
C|ABG|20260116|11:57:08.941357|S|1|248.15|0|1
C|ABG|20260116|11:57:18.292612|S|1|248.19|0|1
C|ABG|20260116|11:57:18.293380|S|1|248.19|0|1
C|ABG|20260116|11:58:10.290907|S|1|248.2|0|1
C|ABG|20260116|11:58:16.585220|S|1|248.22|0|1
C|ABG|20260116|11:58:21.386204|S|1|248.25|0|1
C|ABG|20260116|11:58:25.944283|S|1|248.26|0|1
C|ABG|20260116|11:58:42.591140|S|2|248.22|0|2
C|ABG|20260116|12:01:12.791057|S|5|248.13|0|5
C|ABG|20260116|12:01:51.178234|S|1|248|0|1
C|ABG|20260116|12:01:55.942091|S|1|247.96|0|1
C|ABG|20260116|12:05:16.040826|S|8|248.15|0|8
C|ABG|20260116|12:05:23.589914|S|4|248.14|0|4
C|ABG|20260116|12:05:23.589922|S|6|248.14|0|6
C|ABG|20260116|12:05:31.444126|S|5|248.15|0|5
C|ABG|20260116|14:44:00.540632|S|1|246.82|0|1
C|ABG|20260116|14:46:56.161309|S|1|247.25|0|1
C|ABG|20260116|15:56:15.538745|S|39|247.525|0|39
C|ABG|20260116|15:56:15.538745|S|7|247.44|0|7
C|ABG|20260116|15:56:30.119251|S|39|247.525|0|39
C|ABG|20260116|15:56:41.272263|S|47|247.525|0|47
C|ABM|20260116|09:45:20.397121|S|20|45|0|20
C|ABM|20260116|10:33:23.883067|S|3|45.2|0|3
C|ABM|20260116|14:12:33.789539|S|100|45.08|0|100
C|ABM|20260116|14:14:42.293115|S|75|44.96|0|75
C|ABM|20260116|14:34:44.678540|S|2|44.78|0|2
C|ABM|20260116|15:00:11.677412|S|2|44.99|0|2
C|ABM|20260116|15:00:17.692775|S|2|44.99|0|2
C|ABM|20260116|15:00:19.934844|S|2|44.99|0|2
C|ABM|20260116|15:00:22.745715|S|2|44.99|0|2
C|ABM|20260116|15:00:24.924264|S|2|44.99|0|2
C|ABM|20260116|15:00:26.251470|S|5|44.99|0|5
C|ABM|20260116|15:18:42.431771|S|75|44.9|0|75
C|ABM|20260116|15:24:54.287969|S|8|44.99|0|8
C|ABNB|20260116|09:30:00.693847|S|100|132.75|0|100
C|ABNB|20260116|09:39:47.114364|S|100|131.41|0|100
C|ABNB|20260116|09:46:52.701773|S|100|130.75|0|100
C|ABNB|20260116|09:49:47.763370|S|115|130.38|0|115
C|ABNB|20260116|09:56:46.267695|S|100|130.26|0|100
C|ABNB|20260116|09:56:59.604160|S|11|130.34|0|11
C|ABNB|20260116|10:01:52.393787|S|6|130.66|0|6
C|ABNB|20260116|10:18:42.038672|S|100|130.675|0|100
C|ABNB|20260116|10:46:02.924050|S|15|130.78|0|15
C|ABNB|20260116|11:24:54.267490|S|50|130.95|0|50
C|ABNB|20260116|12:09:45.815664|S|100|130.96|0|100
C|ABNB|20260116|12:40:02.164787|S|100|131.04|0|100
C|ABNB|20260116|12:42:23.440922|S|15|131.02|0|15
C|ABNB|20260116|12:50:13.002131|S|100|130.75|0|100
C|ABNB|20260116|13:10:30.159793|S|100|130.975|0|100
C|ABNB|20260116|13:47:17.738852|S|2|130.85|0|2
C|ABNB|20260116|13:49:05.184509|S|72|130.795|0|72
C|ABNB|20260116|14:38:21.337231|S|100|130.55|0|100
C|ABNB|20260116|14:38:24.694283|S|100|130.53|0|100
C|ABNB|20260116|15:04:30.284166|S|100|130.43|0|100
C|ABNB|20260116|15:20:03.713227|S|100|130.68|0|100
C|ABNB|20260116|15:25:58.335910|S|8|130.63|0|8
C|ABNB|20260116|15:38:14.357064|S|25|130.86|0|25
C|ABNB|20260116|15:39:03.319829|S|11|131|0|11
C|ABNB|20260116|15:41:06.251040|S|18|130.89|0|18
C|ABNB|20260116|15:48:50.956761|S|100|130.9|0|100
C|ABNB|20260116|15:54:00.184195|S|10|131.125|0|10
C|ABNB|20260116|15:56:06.154541|S|12|130.905|0|12
C|ABNB|20260116|15:59:13.405684|S|50|130.69|0|50
C|ABNB|20260116|15:59:30.764003|S|100|130.695|0|100
C|ABNB|20260116|15:59:33.605507|S|50|130.64|0|50
C|ABOS|20260116|10:22:11.196222|S|100|1.91|0|100
C|ABP|20260116|10:18:30.851590|S|1|3.72|0|1
C|ABR|20260116|09:43:32.557998|S|200|8.17|0|200
C|ABR|20260116|09:52:26.499199|S|300|8.23|0|300
C|ABR|20260116|09:53:21.649187|S|100|8.205|0|100
C|ABR|20260116|10:02:53.172840|S|400|8.205|0|400
C|ABR|20260116|10:10:51.513463|S|126|8.205|0|126
C|ABR|20260116|10:21:29.077235|S|200|8.23|0|200
C|ABR|20260116|10:21:48.422591|S|41|8.23|0|41
C|ABR|20260116|10:21:48.422614|S|41|8.23|0|41
C|ABR|20260116|10:22:43.349963|S|76|8.23|0|76
C|ABR|20260116|10:33:33.627592|S|100|8.23|0|100
C|ABR|20260116|10:35:06.583054|S|100|8.23|0|100
C|ABR|20260116|10:37:41.178524|S|100|8.26|0|100
C|ABR|20260116|10:38:56.171012|S|100|8.27|0|100
C|ABR|20260116|10:38:59.003922|S|100|8.27|0|100
C|ABR|20260116|10:41:19.486901|S|1|8.27|0|1
C|ABR|20260116|10:43:10.754816|S|100|8.26|0|100
C|ABR|20260116|10:43:54.008634|S|1|8.27|0|1
C|ABR|20260116|10:43:54.008634|S|2|8.27|0|2
C|ABR|20260116|10:43:54.008635|S|3|8.27|0|3
C|ABR|20260116|10:48:22.474369|S|1|8.26|0|1
C|ABR|20260116|10:48:22.474369|S|2|8.26|0|2
C|ABR|20260116|10:49:42.936889|S|4|8.255|0|4
C|ABR|20260116|10:50:01.992252|S|2|8.26|0|2
C|ABR|20260116|10:50:01.992253|S|2|8.26|0|2
C|ABR|20260116|10:51:23.393122|S|100|8.285|0|100
C|ABR|20260116|10:51:55.695213|S|100|8.285|0|100
C|ABR|20260116|10:52:18.046961|S|100|8.28|0|100
C|ABR|20260116|10:56:51.093943|S|100|8.29|0|100
C|ABR|20260116|10:58:52.627370|S|6|8.29|0|6
C|ABR|20260116|10:59:48.637078|S|1|8.295|0|1
C|ABR|20260116|11:10:20.406826|S|100|8.35|0|100
C|ABR|20260116|11:10:21.007486|S|300|8.39|0|300
C|ABR|20260116|11:10:21.007552|S|100|8.38|0|100
C|ABR|20260116|11:10:21.007552|S|100|8.38|0|100
C|ABR|20260116|11:10:29.029931|S|100|8.38|0|100
C|ABR|20260116|11:10:29.031104|S|200|8.39|0|200
C|ABR|20260116|11:10:29.031194|S|100|8.39|0|100
C|ABR|20260116|11:10:35.388092|S|100|8.39|0|100
C|ABR|20260116|11:10:39.303497|S|6|8.39|0|6
C|ABR|20260116|11:10:39.863807|S|100|8.41|0|100
C|ABR|20260116|11:10:39.863828|S|253|8.41|0|253
C|ABR|20260116|11:10:39.863966|S|247|8.41|0|247
C|ABR|20260116|11:11:14.158036|S|6|8.41|0|6
C|ABR|20260116|11:11:16.168477|S|100|8.41|0|100
C|ABR|20260116|11:11:30.072691|S|100|8.44|0|100
C|ABR|20260116|11:11:30.072691|S|100|8.44|0|100
C|ABR|20260116|11:14:26.795277|S|100|8.4|0|100
C|ABR|20260116|11:14:26.795277|S|100|8.4|0|100
C|ABR|20260116|11:14:26.795277|S|232|8.4|0|232
C|ABR|20260116|11:14:26.795293|S|68|8.4|0|68
C|ABR|20260116|11:14:39.876081|S|100|8.39|0|100
C|ABR|20260116|11:14:39.876107|S|100|8.39|0|100
C|ABR|20260116|11:14:39.876108|S|100|8.39|0|100
C|ABR|20260116|11:15:29.629663|S|100|8.37|0|100
C|ABR|20260116|11:15:29.629695|S|200|8.37|0|200
C|ABR|20260116|11:17:57.166426|S|300|8.36|0|300
C|ABR|20260116|11:18:42.566351|S|6|8.35|0|6
C|ABR|20260116|11:20:42.017933|S|100|8.34|0|100
C|ABR|20260116|11:20:58.772480|S|100|8.34|0|100
C|ABR|20260116|11:20:58.772607|S|100|8.34|0|100
C|ABR|20260116|11:20:58.772622|S|100|8.34|0|100
C|ABR|20260116|11:29:52.675848|S|100|8.38|0|100
C|ABR|20260116|11:36:32.299997|S|100|8.37|0|100
C|ABR|20260116|11:48:26.696629|S|6|8.37|0|6
C|ABR|20260116|12:01:45.995963|S|311|8.345|0|311
C|ABR|20260116|12:01:45.996030|S|189|8.345|0|189
C|ABR|20260116|12:02:42.442694|S|6|8.34|0|6
C|ABR|20260116|12:03:54.304292|S|100|8.34|0|100
C|ABR|20260116|12:06:31.440804|S|100|8.35|0|100
C|ABR|20260116|12:13:56.304537|S|100|8.35|0|100
C|ABR|20260116|12:14:20.196877|S|100|8.34|0|100
C|ABR|20260116|12:17:14.748039|S|100|8.35|0|100
C|ABR|20260116|12:18:53.573964|S|100|8.34|0|100
C|ABR|20260116|12:30:18.646270|S|18|8.33|0|18
C|ABR|20260116|12:30:19.855822|S|18|8.33|0|18
C|ABR|20260116|12:33:09.758536|S|100|8.33|0|100
C|ABR|20260116|12:39:54.349089|S|29|8.33|0|29
C|ABR|20260116|12:41:39.107008|S|1|8.33|0|1
C|ABR|20260116|12:41:39.107008|S|71|8.33|0|71
C|ABR|20260116|12:41:39.107008|S|2|8.33|0|2
C|ABR|20260116|12:41:39.437963|S|100|8.32|0|100
C|ABR|20260116|12:41:58.598272|S|1|8.33|0|1
C|ABR|20260116|12:44:48.633386|S|1|8.33|0|1
C|ABR|20260116|12:48:30.707797|S|200|8.315|0|200
C|ABR|20260116|12:51:08.146094|S|12|8.34|0|12
C|ABR|20260116|12:53:57.280921|S|1|8.33|0|1
C|ABR|20260116|12:53:57.280921|S|1|8.33|0|1
C|ABR|20260116|12:58:32.837584|S|1|8.34|0|1
C|ABR|20260116|13:01:35.959537|S|1|8.34|0|1
C|ABR|20260116|13:01:35.959538|S|2|8.34|0|2
C|ABR|20260116|13:04:59.865135|S|97|8.34|0|97
C|ABR|20260116|13:04:59.903406|S|12|8.35|0|12
C|ABR|20260116|13:04:59.914809|S|200|8.35|0|200
C|ABR|20260116|13:07:18.978972|S|100|8.34|0|100
C|ABR|20260116|13:17:45.922592|S|2|8.34|0|2
C|ABR|20260116|13:19:35.823987|S|2|8.33|0|2
C|ABR|20260116|13:23:26.279077|S|3|8.335|0|3
C|ABR|20260116|13:25:01.494241|S|1|8.34|0|1
C|ABR|20260116|13:25:01.494241|S|2|8.34|0|2
C|ABR|20260116|13:25:01.494241|S|2|8.34|0|2
C|ABR|20260116|13:26:10.919636|S|100|8.335|0|100
C|ABR|20260116|13:33:04.562337|S|100|8.33|0|100
C|ABR|20260116|13:39:55.946111|S|87|8.34|0|87
C|ABR|20260116|13:41:22.560211|S|100|8.33|0|100
C|ABR|20260116|13:41:22.560320|S|93|8.33|0|93
C|ABR|20260116|13:41:22.560336|S|107|8.33|0|107
C|ABR|20260116|13:41:22.581903|S|100|8.33|0|100
C|ABR|20260116|13:44:59.217456|S|2|8.32|0|2
C|ABR|20260116|13:50:35.149620|S|1|8.32|0|1
C|ABR|20260116|13:59:44.243090|S|2|8.32|0|2
C|ABR|20260116|14:00:32.071574|S|1|8.33|0|1
C|ABR|20260116|14:04:55.676830|S|100|8.34|0|100
C|ABR|20260116|14:05:01.721877|S|100|8.35|0|100
C|ABR|20260116|14:06:36.496349|S|100|8.345|0|100
C|ABR|20260116|14:15:54.118892|S|1|8.34|0|1
C|ABR|20260116|14:27:20.016256|S|1|8.35|0|1
C|ABR|20260116|14:27:20.016256|S|1|8.35|0|1
C|ABR|20260116|14:27:20.016257|S|1|8.35|0|1
C|ABR|20260116|14:34:22.864209|S|100|8.33|0|100
C|ABR|20260116|14:34:22.864209|S|100|8.33|0|100
C|ABR|20260116|14:37:18.500240|S|94|8.335|0|94
C|ABR|20260116|14:41:30.030783|S|100|8.32|0|100
C|ABR|20260116|14:43:03.811941|S|100|8.32|0|100
C|ABR|20260116|14:46:54.073906|S|100|8.32|0|100
C|ABR|20260116|14:50:08.283292|S|100|8.32|0|100
C|ABR|20260116|15:00:07.143287|S|6|8.32|0|6
C|ABR|20260116|15:00:10.027993|S|6|8.32|0|6
C|ABR|20260116|15:11:59.496157|S|10|8.35|0|10
C|ABR|20260116|15:18:08.723289|S|300|8.365|0|300
C|ABR|20260116|15:30:32.187611|S|200|8.34|0|200
C|ABR|20260116|15:30:32.187676|S|200|8.34|0|200
C|ABR|20260116|15:30:32.187693|S|100|8.34|0|100
C|ABR|20260116|15:45:59.062549|S|100|8.295|0|100
C|ABR|20260116|15:45:59.062624|S|200|8.295|0|200
C|ABR|20260116|15:45:59.062686|S|200|8.295|0|200
C|ABR|20260116|15:46:04.328270|S|100|8.29|0|100
C|ABR|20260116|15:46:33.350841|S|100|8.265|0|100
C|ABR|20260116|15:46:35.042493|S|1|8.26|0|1
C|ABR|20260116|15:46:57.950173|S|100|8.26|0|100
C|ABR|20260116|15:46:57.950173|S|100|8.26|0|100
C|ABR|20260116|15:49:11.916705|S|100|8.25|0|100
C|ABR|20260116|15:49:23.511673|S|2|8.255|0|2
C|ABR|20260116|15:50:43.787499|S|100|8.25|0|100
C|ABR|20260116|15:50:59.667714|S|100|8.25|0|100
C|ABR|20260116|15:52:17.704935|S|1|8.25|0|1
C|ABR|20260116|15:53:01.656291|S|100|8.24|0|100
C|ABR|20260116|15:53:09.842692|S|100|8.24|0|100
C|ABR|20260116|15:53:42.433028|S|6|8.24|0|6
C|ABR|20260116|15:54:09.060361|S|100|8.24|0|100
C|ABR|20260116|15:54:41.341391|S|100|8.24|0|100
C|ABR|20260116|15:55:00.060095|S|100|8.24|0|100
C|ABR|20260116|15:55:00.072704|S|100|8.24|0|100
C|ABR|20260116|15:55:41.607928|S|100|8.24|0|100
C|ABR|20260116|15:55:52.403695|S|100|8.26|0|100
C|ABR|20260116|15:56:21.270676|S|100|8.25|0|100
C|ABR|20260116|15:56:32.557985|S|100|8.25|0|100
C|ABR|20260116|15:56:32.566393|S|100|8.25|0|100
C|ABR|20260116|15:57:59.686145|S|100|8.25|0|100
C|ABR|20260116|15:58:00.042605|S|100|8.25|0|100
C|ABR|20260116|15:59:00.911950|S|100|8.27|0|100
C|ABR|20260116|15:59:09.621025|S|100|8.265|0|100
C|ABR|20260116|15:59:20.443187|S|100|8.265|0|100
C|ABR|20260116|15:59:31.573827|S|4|8.27|0|4
C|ABR|20260116|15:59:31.699920|S|96|8.27|0|96
C|ABR|20260116|15:59:45.015649|S|100|8.265|0|100
C|ABR|20260116|15:59:47.755458|S|24|8.265|0|24
C|ABR|20260116|15:59:47.986612|S|3|8.265|0|3
C|ABR|20260116|15:59:48.798694|S|9|8.265|0|9
C|ABR|20260116|15:59:49.158699|S|69|8.265|0|69
C|ABR|20260116|15:59:49.827528|S|12|8.265|0|12
C|ABR|20260116|15:59:50.103038|S|61|8.265|0|61
C|ABR|20260116|15:59:50.347907|S|3|8.265|0|3
C|ABR|20260116|15:59:50.598977|S|100|8.26|0|100
C|ABR|20260116|15:59:50.627219|S|67|8.26|0|67
C|ABR|20260116|15:59:51.222936|S|20|8.26|0|20
C|ABR|20260116|15:59:53.487240|S|4|8.26|0|4
C|ABR|20260116|15:59:53.763969|S|45|8.26|0|45
C|ABR|20260116|15:59:54.890546|S|100|8.265|0|100
C|ABR|20260116|15:59:55.365832|S|20|8.265|0|20
C|ABR|20260116|15:59:55.391535|S|19|8.265|0|19
C|ABR|20260116|15:59:56.948666|S|30|8.265|0|30
C|ABR|20260116|15:59:56.952119|S|2|8.265|0|2
C|ABR|20260116|15:59:58.884485|S|24|8.265|0|24
C|ABSI|20260116|10:02:06.133745|S|107|3.045|0|107
C|ABSI|20260116|10:05:26.269880|S|12|3.08|0|12
C|ABSI|20260116|10:08:05.690103|S|12|3.12|0|12
C|ABSI|20260116|10:09:46.491553|S|125|3.125|0|125
C|ABSI|20260116|10:13:39.237950|S|125|3.135|0|125
C|ABSI|20260116|10:14:27.177572|S|5|3.14|0|5
C|ABSI|20260116|10:15:37.397340|S|30|3.14|0|30
C|ABSI|20260116|10:18:45.586215|S|15|3.12|0|15
C|ABSI|20260116|10:18:45.586216|S|5|3.12|0|5
C|ABSI|20260116|10:19:02.013533|S|15|3.12|0|15
C|ABSI|20260116|10:20:50.193509|S|15|3.12|0|15
C|ABSI|20260116|10:23:53.076603|S|15|3.12|0|15
C|ABSI|20260116|10:23:53.076603|S|5|3.12|0|5
C|ABSI|20260116|10:23:53.076603|S|10|3.12|0|10
C|ABSI|20260116|10:23:53.076603|S|5|3.12|0|5
C|ABSI|20260116|10:28:24.015232|S|5|3.12|0|5
C|ABSI|20260116|10:28:24.015232|S|5|3.12|0|5
C|ABSI|20260116|10:30:09.602069|S|100|3.125|0|100
C|ABSI|20260116|10:30:10.852559|S|100|3.12|0|100
C|ABSI|20260116|10:31:24.470744|S|10|3.14|0|10
C|ABSI|20260116|10:45:47.138153|S|19|3.09|0|19
C|ABSI|20260116|10:45:54.256648|S|20|3.1|0|20
C|ABSI|20260116|10:46:48.062274|S|40|3.1|0|40
C|ABSI|20260116|10:49:33.953201|S|5|3.11|0|5
C|ABSI|20260116|10:52:59.504316|S|85|3.1|0|85
C|ABSI|20260116|10:57:00.580922|S|100|3.1|0|100
C|ABSI|20260116|10:57:51.160371|S|5|3.1|0|5
C|ABSI|20260116|10:58:14.645681|S|12|3.09|0|12
C|ABSI|20260116|10:59:47.707580|S|5|3.1|0|5
C|ABSI|20260116|11:00:27.459351|S|10|3.1|0|10
C|ABSI|20260116|11:09:18.831102|S|15|3.1|0|15
C|ABSI|20260116|11:09:18.831102|S|5|3.1|0|5
C|ABSI|20260116|11:09:18.831103|S|5|3.1|0|5
C|ABSI|20260116|11:09:18.831103|S|5|3.1|0|5
C|ABSI|20260116|11:09:18.831104|S|10|3.1|0|10
C|ABSI|20260116|11:09:18.831105|S|100|3.1|0|100
C|ABSI|20260116|11:09:18.831105|S|20|3.1|0|20
C|ABSI|20260116|11:09:18.831106|S|100|3.1|0|100
C|ABSI|20260116|11:19:49.593779|S|15|3.11|0|15
C|ABSI|20260116|11:19:49.593779|S|5|3.11|0|5
C|ABSI|20260116|11:24:47.506579|S|10|3.11|0|10
C|ABSI|20260116|11:24:47.506579|S|20|3.11|0|20
C|ABSI|20260116|11:24:47.506579|S|35|3.11|0|35
C|ABSI|20260116|11:24:47.506579|S|5|3.11|0|5
C|ABSI|20260116|11:36:09.023049|S|5|3.11|0|5
C|ABSI|20260116|11:39:57.876731|S|15|3.13|0|15
C|ABSI|20260116|11:50:50.160010|S|100|3.125|0|100
C|ABSI|20260116|11:54:57.644338|S|5|3.12|0|5
C|ABSI|20260116|11:55:25.176361|S|10|3.12|0|10
C|ABSI|20260116|11:55:59.954614|S|100|3.11|0|100
C|ABSI|20260116|11:56:11.181298|S|100|3.11|0|100
C|ABSI|20260116|11:58:35.661297|S|4|3.12|0|4
C|ABSI|20260116|12:07:39.567616|S|5|3.12|0|5
C|ABSI|20260116|12:07:39.567616|S|5|3.12|0|5
C|ABSI|20260116|12:07:39.567616|S|15|3.12|0|15
C|ABSI|20260116|12:07:39.567617|S|25|3.12|0|25
C|ABSI|20260116|12:07:47.145591|S|20|3.12|0|20
C|ABSI|20260116|12:07:50.932161|S|5|3.12|0|5
C|ABSI|20260116|12:14:55.261949|S|33|3.115|0|33
C|ABSI|20260116|12:15:40.686300|S|60|3.11|0|60
C|ABSI|20260116|12:15:40.686300|S|10|3.11|0|10
C|ABSI|20260116|12:16:16.213667|S|10|3.11|0|10
C|ABSI|20260116|12:18:35.958324|S|10|3.11|0|10
C|ABSI|20260116|12:18:35.958324|S|5|3.11|0|5
C|ABSI|20260116|12:18:35.958324|S|15|3.11|0|15
C|ABSI|20260116|12:23:41.682677|S|15|3.11|0|15
C|ABSI|20260116|12:23:41.682677|S|10|3.11|0|10
C|ABSI|20260116|12:23:41.682677|S|20|3.11|0|20
C|ABSI|20260116|12:23:41.682677|S|5|3.11|0|5
C|ABSI|20260116|12:23:57.178823|S|5|3.11|0|5
C|ABSI|20260116|12:26:03.757544|S|20|3.1|0|20
C|ABSI|20260116|12:26:03.757544|S|5|3.1|0|5
C|ABSI|20260116|12:26:03.757544|S|5|3.1|0|5
C|ABSI|20260116|12:26:03.757544|S|5|3.1|0|5
C|ABSI|20260116|12:26:07.979248|S|15|3.1|0|15
C|ABSI|20260116|12:29:31.228103|S|10|3.1|0|10
C|ABSI|20260116|12:33:09.758541|S|100|3.105|0|100
C|ABSI|20260116|12:34:19.080667|S|5|3.11|0|5
C|ABSI|20260116|12:34:19.080667|S|100|3.11|0|100
C|ABSI|20260116|12:37:09.304630|S|35|3.1|0|35
C|ABSI|20260116|12:38:39.179821|S|15|3.09|0|15
C|ABSI|20260116|12:38:39.179821|S|30|3.09|0|30
C|ABSI|20260116|12:39:28.354856|S|5|3.09|0|5
C|ABSI|20260116|12:39:30.357048|S|5|3.09|0|5
C|ABSI|20260116|12:41:58.598283|S|95|3.09|0|95
C|ABSI|20260116|12:41:58.598283|S|5|3.09|0|5
C|ABSI|20260116|12:44:48.633389|S|5|3.09|0|5
C|ABSI|20260116|12:47:39.433222|S|5|3.1|0|5
C|ABSI|20260116|12:51:08.146108|S|10|3.11|0|10
C|ABSI|20260116|12:51:08.146108|S|100|3.11|0|100
C|ABSI|20260116|12:51:18.401091|S|100|3.11|0|100
C|ABSI|20260116|12:51:23.857371|S|100|3.11|0|100
C|ABSI|20260116|12:53:27.293359|S|35|3.1|0|35
C|ABSI|20260116|12:53:27.293360|S|10|3.1|0|10
C|ABSI|20260116|12:53:37.486715|S|5|3.1|0|5
C|ABSI|20260116|12:55:29.993092|S|5|3.1|0|5
C|ABSI|20260116|12:56:08.905336|S|10|3.1|0|10
C|ABSI|20260116|12:56:54.270464|S|100|3.11|0|100
C|ABSI|20260116|12:56:54.270465|S|20|3.11|0|20
C|ABSI|20260116|12:58:32.827448|S|10|3.1|0|10
C|ABSI|20260116|12:58:32.827448|S|10|3.1|0|10
C|ABSI|20260116|12:58:32.827449|S|15|3.1|0|15
C|ABSI|20260116|13:00:00.683689|S|100|3.095|0|100
C|ABSI|20260116|13:00:46.188250|S|100|3.1|0|100
C|ABSI|20260116|13:02:30.928370|S|25|3.105|0|25
C|ABSI|20260116|13:05:21.271378|S|25|3.11|0|25
C|ABSI|20260116|13:05:21.271378|S|5|3.11|0|5
C|ABSI|20260116|13:12:58.901806|S|5|3.1|0|5
C|ABSI|20260116|13:20:04.906657|S|15|3.11|0|15
C|ABSI|20260116|13:27:11.231270|S|5|3.11|0|5
C|ABSI|20260116|13:30:48.116934|S|10|3.1|0|10
C|ABSI|20260116|13:31:36.611266|S|5|3.1|0|5
C|ABSI|20260116|13:31:49.129973|S|5|3.1|0|5
C|ABSI|20260116|13:37:01.669767|S|42|3.11|0|42
C|ABSI|20260116|13:37:18.695468|S|15|3.11|0|15
C|ABSI|20260116|13:38:44.362998|S|5|3.11|0|5
C|ABSI|20260116|13:43:48.394089|S|100|3.1|0|100
C|ABSI|20260116|13:47:51.627225|S|5|3.1|0|5
C|ABSI|20260116|13:50:34.929167|S|5|3.1|0|5
C|ABSI|20260116|13:53:17.323231|S|100|3.1|0|100
C|ABSI|20260116|14:01:24.785592|S|100|3.09|0|100
C|ABSI|20260116|14:03:03.636226|S|100|3.1|0|100
C|ABSI|20260116|14:05:44.429645|S|5|3.1|0|5
C|ABSI|20260116|14:07:51.269637|S|95|3.1|0|95
C|ABSI|20260116|14:07:51.269637|S|5|3.1|0|5
C|ABSI|20260116|14:08:11.531440|S|5|3.1|0|5
C|ABSI|20260116|14:08:11.531440|S|5|3.1|0|5
C|ABSI|20260116|14:12:34.642608|S|75|3.09|0|75
C|ABSI|20260116|14:12:34.642609|S|100|3.09|0|100
C|ABSI|20260116|14:12:34.642609|S|200|3.09|0|200
C|ABSI|20260116|14:12:34.642611|S|100|3.09|0|100
C|ABSI|20260116|14:12:34.642611|S|67|3.09|0|67
C|ABSI|20260116|14:12:34.642612|S|233|3.09|0|233
C|ABSI|20260116|14:12:38.779585|S|15|3.09|0|15
C|ABSI|20260116|14:13:34.482731|S|100|3.1|0|100
C|ABSI|20260116|14:15:26.982787|S|100|3.09|0|100
C|ABSI|20260116|14:15:47.331807|S|5|3.09|0|5
C|ABSI|20260116|14:16:03.586820|S|15|3.09|0|15
C|ABSI|20260116|14:17:06.506785|S|100|3.09|0|100
C|ABSI|20260116|14:22:03.975189|S|100|3.09|0|100
C|ABSI|20260116|14:24:38.090631|S|190|3.08|0|190
C|ABSI|20260116|14:24:38.090631|S|300|3.08|0|300
C|ABSI|20260116|14:24:38.090649|S|10|3.08|0|10
C|ABSI|20260116|14:24:38.090650|S|6|3.08|0|6
C|ABSI|20260116|14:24:38.090686|S|169|3.08|0|169
C|ABSI|20260116|14:24:38.090782|S|100|3.08|0|100
C|ABSI|20260116|14:24:42.659005|S|15|3.08|0|15
C|ABSI|20260116|14:24:42.659005|S|35|3.08|0|35
C|ABSI|20260116|14:24:48.698443|S|100|3.08|0|100
C|ABSI|20260116|14:24:48.698443|S|10|3.08|0|10
C|ABSI|20260116|14:25:46.080217|S|100|3.075|0|100
C|ABSI|20260116|14:33:45.312145|S|100|3.07|0|100
C|ABSI|20260116|14:35:13.984650|S|100|3.07|0|100
C|ABSI|20260116|14:36:46.359607|S|5|3.08|0|5
C|ABSI|20260116|14:36:46.359607|S|1|3.08|0|1
C|ABSI|20260116|14:36:46.359608|S|1|3.08|0|1
C|ABSI|20260116|14:38:51.796293|S|100|3.07|0|100
C|ABSI|20260116|14:40:11.208256|S|5|3.08|0|5
C|ABSI|20260116|14:41:20.551869|S|5|3.08|0|5
C|ABSI|20260116|14:42:29.688533|S|43|3.07|0|43
C|ABSI|20260116|14:42:29.688533|S|57|3.07|0|57
C|ABSI|20260116|14:43:00.189527|S|1|3.08|0|1
C|ABSI|20260116|14:43:00.189528|S|10|3.08|0|10
C|ABSI|20260116|14:44:40.282355|S|300|3.07|0|300
C|ABSI|20260116|14:44:40.282355|S|98|3.07|0|98
C|ABSI|20260116|14:44:40.282393|S|202|3.07|0|202
C|ABSI|20260116|14:48:02.087044|S|1|3.07|0|1
C|ABSI|20260116|14:55:37.044316|S|103|3.07|0|103
C|ABSI|20260116|14:55:37.044316|S|83|3.07|0|83
C|ABSI|20260116|14:56:22.853156|S|5|3.07|0|5
C|ABSI|20260116|14:57:01.181174|S|100|3.06|0|100
C|ABSI|20260116|14:58:36.791867|S|5|3.07|0|5
C|ABSI|20260116|15:02:08.764760|S|75|3.07|0|75
C|ABSI|20260116|15:02:08.764760|S|25|3.07|0|25
C|ABSI|20260116|15:07:52.559098|S|100|3.06|0|100
C|ABSI|20260116|15:08:38.495312|S|100|3.06|0|100
C|ABSI|20260116|15:19:31.640461|S|1|3.05|0|1
C|ABSI|20260116|15:19:31.641656|S|100|3.06|0|100
C|ABSI|20260116|15:22:55.874854|S|100|3.06|0|100
C|ABSI|20260116|15:29:47.252482|S|50|3.055|0|50
C|ABSI|20260116|15:30:00.745253|S|175|3.05|0|175
C|ABSI|20260116|15:30:00.745254|S|25|3.05|0|25
C|ABSI|20260116|15:30:00.745297|S|75|3.05|0|75
C|ABSI|20260116|15:40:39.145760|S|30|3.04|0|30
C|ABSI|20260116|15:41:32.702041|S|2|3.05|0|2
C|ABSI|20260116|15:41:32.702041|S|2|3.05|0|2
C|ABSI|20260116|15:41:32.702041|S|2|3.05|0|2
C|ABSI|20260116|15:41:32.702042|S|1|3.05|0|1
C|ABSI|20260116|15:41:32.702042|S|2|3.05|0|2
C|ABSI|20260116|15:41:32.702043|S|1|3.05|0|1
C|ABSI|20260116|15:41:32.702044|S|100|3.05|0|100
C|ABSI|20260116|15:41:32.702044|S|3|3.05|0|3
C|ABSI|20260116|15:42:46.349532|S|6|3.06|0|6
C|ABSI|20260116|15:42:46.349532|S|30|3.06|0|30
C|ABSI|20260116|15:42:46.349532|S|30|3.06|0|30
C|ABSI|20260116|15:43:35.368536|S|100|3.06|0|100
C|ABSI|20260116|15:44:14.340003|S|5|3.06|0|5
C|ABSI|20260116|15:44:33.626914|S|678|3.055|0|678
C|ABSI|20260116|15:45:09.319688|S|16|3.05|0|16
C|ABSI|20260116|15:45:09.319688|S|12|3.05|0|12
C|ABSI|20260116|15:45:09.319688|S|114|3.05|0|114
C|ABSI|20260116|15:45:09.319688|S|57|3.05|0|57
C|ABSI|20260116|15:46:39.265747|S|678|3.055|0|678
C|ABSI|20260116|15:46:39.265805|S|22|3.055|0|22
C|ABSI|20260116|15:47:06.644996|S|678|3.055|0|678
C|ABSI|20260116|15:47:06.645057|S|22|3.055|0|22
C|ABSI|20260116|15:47:46.399390|S|57|3.05|0|57
C|ABSI|20260116|15:47:46.399397|S|57|3.05|0|57
C|ABSI|20260116|15:47:52.534529|S|12|3.05|0|12
C|ABSI|20260116|15:49:02.219743|S|12|3.05|0|12
C|ABSI|20260116|15:49:02.219980|S|12|3.05|0|12
C|ABSI|20260116|15:49:02.220123|S|12|3.05|0|12
C|ABSI|20260116|15:49:12.178537|S|8|3.05|0|8
C|ABSI|20260116|15:49:12.178914|S|8|3.05|0|8
C|ABSI|20260116|15:49:12.179130|S|268|3.05|0|268
C|ABSI|20260116|15:50:01.091196|S|200|3.04|0|200
C|ABSI|20260116|15:50:23.299945|S|5|3.05|0|5
C|ABSI|20260116|15:54:50.022990|S|20|3.05|0|20
C|ABSI|20260116|15:54:50.022990|S|13|3.05|0|13
C|ABSI|20260116|15:54:50.022990|S|300|3.05|0|300
C|ABSI|20260116|15:54:50.022991|S|200|3.05|0|200
C|ABSI|20260116|15:54:50.022991|S|12|3.05|0|12
C|ABSI|20260116|15:54:50.022992|S|64|3.05|0|64
C|ABSI|20260116|15:57:02.076309|S|100|3.045|0|100
C|ABSI|20260116|15:57:02.076322|S|100|3.045|0|100
C|ABSI|20260116|15:57:02.076323|S|100|3.04|0|100
C|ABSI|20260116|15:57:02.113730|S|100|3.035|0|100
C|ABSI|20260116|15:57:17.607299|S|5|3.04|0|5
C|ABSI|20260116|15:57:17.621640|S|5|3.04|0|5
C|ABSI|20260116|15:57:26.552687|S|70|3.04|0|70
C|ABSI|20260116|15:57:29.838974|S|10|3.04|0|10
C|ABSI|20260116|15:58:27.385730|S|6|3.035|0|6
C|ABSI|20260116|15:58:27.714597|S|6|3.035|0|6
C|ABSI|20260116|15:58:45.474343|S|100|3.03|0|100
C|ABSI|20260116|15:58:45.474343|S|54|3.03|0|54
C|ABSI|20260116|15:58:47.169967|S|100|3.03|0|100
C|ABSI|20260116|15:59:25.468997|S|28|3.03|0|28
C|ABSI|20260116|15:59:47.056059|S|77|3.03|0|77
C|ABSI|20260116|15:59:50.045785|S|27|3.03|0|27
C|ABSI|20260116|15:59:50.746903|S|11|3.03|0|11
C|ABSI|20260116|15:59:51.689630|S|40|3.03|0|40
C|ABSI|20260116|15:59:54.402403|S|45|3.03|0|45
C|ABSI|20260116|15:59:55.467659|S|100|3.025|0|100
C|ABSI|20260116|15:59:55.647921|S|11|3.025|0|11
C|ABSI|20260116|15:59:56.366354|S|97|3.025|0|97
C|ABSI|20260116|15:59:57.006240|S|17|3.025|0|17
C|ABT|20260116|09:34:36.071541|S|38|122.14|0|38
C|ABT|20260116|09:34:43.502449|S|38|122.18|0|38
C|ABT|20260116|09:36:07.823996|S|38|122.56|0|38
C|ABT|20260116|09:36:28.944031|S|38|122.4|0|38
C|ABT|20260116|09:36:28.944101|S|38|122.4|0|38
C|ABT|20260116|09:36:56.271512|S|38|122.415|0|38
C|ABT|20260116|09:37:32.756248|S|38|122.5|0|38
C|ABT|20260116|09:37:32.756502|S|38|122.5|0|38
C|ABT|20260116|09:37:49.665999|S|38|122.39|0|38
C|ABT|20260116|09:38:05.337724|S|68|122.36|0|68
C|ABT|20260116|09:38:29.266278|S|68|122.24|0|68
C|ABT|20260116|09:38:29.266589|S|32|122.24|0|32
C|ABT|20260116|09:40:49.152429|S|38|122.04|0|38
C|ABT|20260116|09:40:49.178753|S|38|122.04|0|38
C|ABT|20260116|09:40:49.180383|S|24|122.055|0|24
C|ABT|20260116|09:45:50.157648|S|48|122.26|0|48
C|ABT|20260116|09:49:53.302579|S|151|122.1|0|151
C|ABT|20260116|09:49:53.302593|S|126|122.1|0|126
C|ABT|20260116|09:57:36.215206|S|100|122.36|0|100
C|ABT|20260116|10:11:42.430568|S|100|122.08|0|100
C|ABT|20260116|10:21:24.375901|S|100|122.01|0|100
C|ABT|20260116|10:25:30.252448|S|100|122.26|0|100
C|ABT|20260116|10:25:30.252488|S|100|122.27|0|100
C|ABT|20260116|10:25:31.497625|S|59|122.28|0|59
C|ABT|20260116|10:25:31.497700|S|41|122.28|0|41
C|ABT|20260116|10:25:33.305774|S|100|122.25|0|100
C|ABT|20260116|10:25:37.006160|S|100|122.22|0|100
C|ABT|20260116|10:27:15.252420|S|100|122.39|0|100
C|ABT|20260116|10:27:16.262666|S|16|122.4|0|16
C|ABT|20260116|10:27:16.263162|S|84|122.4|0|84
C|ABT|20260116|10:27:20.246277|S|100|122.39|0|100
C|ABT|20260116|10:27:30.757717|S|100|122.38|0|100
C|ABT|20260116|10:41:06.278094|S|6|122.495|0|6
C|ABT|20260116|10:52:16.444407|S|25|122.6|0|25
C|ABT|20260116|11:02:10.847556|S|38|122.57|0|38
C|ABT|20260116|11:02:10.847701|S|100|122.57|0|100
C|ABT|20260116|11:02:10.897885|S|150|122.625|0|150
C|ABT|20260116|11:20:58.134411|S|38|122.91|0|38
C|ABT|20260116|12:18:15.792988|S|10|122.65|0|10
C|ABT|20260116|12:32:07.081825|S|92|122.67|0|92
C|ABT|20260116|12:36:25.020987|S|99|122.59|0|99
C|ABT|20260116|13:10:21.666619|S|100|122.58|0|100
C|ABT|20260116|13:35:18.007485|S|19|122.7|0|19
C|ABT|20260116|13:54:20.295162|S|100|122.59|0|100
C|ABT|20260116|14:18:31.499249|S|100|122.44|0|100
C|ABT|20260116|14:18:32.512892|S|200|122.45|0|200
C|ABT|20260116|14:18:32.512924|S|75|122.45|0|75
C|ABT|20260116|14:18:32.512939|S|1|122.45|0|1
C|ABT|20260116|14:28:15.791661|S|40|122.4|0|40
C|ABT|20260116|14:33:16.416528|S|38|122.26|0|38
C|ABT|20260116|14:35:27.730564|S|254|122.22|0|254
C|ABT|20260116|14:39:57.908289|S|100|122.11|0|100
C|ABT|20260116|14:42:00.034132|S|100|122.06|0|100
C|ABT|20260116|14:50:08.253973|S|100|122.15|0|100
C|ABT|20260116|14:55:49.267755|S|3|122.23|0|3
C|ABT|20260116|14:55:50.452956|S|100|122.215|0|100
C|ABT|20260116|14:58:47.221394|S|36|122|0|36
C|ABT|20260116|14:58:48.645684|S|64|122|0|64
C|ABT|20260116|14:58:48.657192|S|75|122.01|0|75
C|ABT|20260116|14:58:48.657235|S|11|122.01|0|11
C|ABT|20260116|14:58:48.657244|S|14|122.01|0|14
C|ABT|20260116|14:59:23.701908|S|20|122.025|0|20
C|ABT|20260116|14:59:55.147310|S|9|122.03|0|9
C|ABT|20260116|15:00:20.248791|S|14|122.01|0|14
C|ABT|20260116|15:10:57.693708|S|100|122.07|0|100
C|ABT|20260116|15:32:28.590339|S|24|121.98|0|24
C|ABT|20260116|15:42:28.541445|S|1|122.04|0|1
C|ABT|20260116|15:43:29.000220|S|1|122.04|0|1
C|ABT|20260116|15:51:52.386899|S|24|122.08|0|24
C|ABT|20260116|15:54:30.201963|S|100|121.71|0|100
C|ABT|20260116|15:56:09.251141|S|73|121.645|0|73
C|ABT|20260116|15:57:35.641424|S|1|121.64|0|1
C|ABT|20260116|15:57:57.420999|S|100|121.635|0|100
C|ABT|20260116|15:57:58.014565|S|400|121.635|0|400
C|ABT|20260116|15:58:00.634794|S|43|121.62|0|43
C|ABTC|20260116|09:30:06.706093|S|100|1.63|0|100
C|ABTC|20260116|09:30:06.717735|S|200|1.635|0|200
C|ABTC|20260116|09:35:40.447895|S|2|1.66|0|2
C|ABTC|20260116|09:40:44.803302|S|300|1.65|0|300
C|ABTC|20260116|09:40:53.651670|S|98|1.65|0|98
C|ABTC|20260116|09:45:08.741298|S|1|1.65|0|1
C|ABTC|20260116|10:09:46.464790|S|400|1.68|0|400
C|ABTC|20260116|10:29:12.971719|S|100|1.675|0|100
C|ABTC|20260116|10:32:34.197141|S|100|1.67|0|100
C|ABTC|20260116|10:38:06.497566|S|29|1.66|0|29
C|ABTC|20260116|10:51:44.481585|S|1|1.66|0|1
C|ABTC|20260116|10:51:50.089483|S|100|1.67|0|100
C|ABTC|20260116|10:55:40.074524|S|100|1.66|0|100
C|ABTC|20260116|11:06:16.860125|S|100|1.68|0|100
C|ABTC|20260116|11:06:53.813532|S|1|1.68|0|1
C|ABTC|20260116|11:09:51.155942|S|28|1.685|0|28
C|ABTC|20260116|11:41:13.520522|S|100|1.67|0|100
C|ABTC|20260116|11:42:30.750363|S|728|1.67|0|728
C|ABTC|20260116|11:43:50.655081|S|300|1.67|0|300
C|ABTC|20260116|12:04:36.798694|S|300|1.67|0|300
C|ABTC|20260116|12:04:38.609172|S|30|1.675|0|30
C|ABTC|20260116|12:12:12.538302|S|164|1.66|0|164
C|ABTC|20260116|12:12:12.735741|S|100|1.66|0|100
C|ABTC|20260116|12:37:28.043503|S|100|1.665|0|100
C|ABTC|20260116|12:52:33.887172|S|200|1.655|0|200
C|ABTC|20260116|12:52:33.889572|S|100|1.655|0|100
C|ABTC|20260116|12:53:43.128344|S|100|1.665|0|100
C|ABTC|20260116|12:59:11.551334|S|300|1.66|0|300
C|ABTC|20260116|13:04:09.183018|S|100|1.68|0|100
C|ABTC|20260116|13:07:02.346609|S|28|1.68|0|28
C|ABTC|20260116|13:09:48.047758|S|86|1.68|0|86
C|ABTC|20260116|13:24:12.271044|S|1|1.68|0|1
C|ABTC|20260116|13:25:24.932940|S|100|1.69|0|100
C|ABTC|20260116|13:25:25.959677|S|46|1.68|0|46
C|ABTC|20260116|13:25:25.959677|S|14|1.68|0|14
C|ABTC|20260116|14:08:08.220060|S|100|1.67|0|100
C|ABTC|20260116|14:08:08.259701|S|100|1.67|0|100
C|ABTC|20260116|14:08:08.518139|S|100|1.67|0|100
C|ABTC|20260116|14:08:09.259716|S|100|1.67|0|100
C|ABTC|20260116|14:08:10.448836|S|100|1.67|0|100
C|ABTC|20260116|14:15:50.961807|S|100|1.66|0|100
C|ABTC|20260116|14:15:52.860579|S|50|1.66|0|50
C|ABTC|20260116|14:20:13.452952|S|1|1.67|0|1
C|ABTC|20260116|14:21:34.062613|S|72|1.66|0|72
C|ABTC|20260116|14:21:34.062613|S|50|1.66|0|50
C|ABTC|20260116|14:24:12.320598|S|100|1.66|0|100
C|ABTC|20260116|14:25:00.960720|S|100|1.66|0|100
C|ABTC|20260116|14:28:56.407486|S|100|1.66|0|100
C|ABTC|20260116|14:34:13.321105|S|100|1.66|0|100
C|ABTC|20260116|14:37:44.816694|S|42|1.66|0|42
C|ABTC|20260116|14:38:43.771549|S|41|1.665|0|41
C|ABTC|20260116|14:40:02.888050|S|10|1.67|0|10
C|ABTC|20260116|14:51:52.113837|S|775|1.67|0|775
C|ABTC|20260116|14:51:52.113837|S|100|1.67|0|100
C|ABTC|20260116|14:59:52.882212|S|15|1.67|0|15
C|ABTC|20260116|15:03:50.703231|S|100|1.67|0|100
C|ABTC|20260116|15:10:24.855986|S|100|1.66|0|100
C|ABTC|20260116|15:10:24.857258|S|100|1.66|0|100
C|ABTC|20260116|15:10:29.195392|S|20|1.65|0|20
C|ABTC|20260116|15:19:07.537096|S|10|1.66|0|10
C|ABTC|20260116|15:27:49.243644|S|101|1.66|0|101
C|ABTC|20260116|15:46:07.539880|S|82|1.64|0|82
C|ABTC|20260116|15:46:07.540667|S|100|1.64|0|100
C|ABTC|20260116|15:50:31.760424|S|800|1.64|0|800
C|ABTC|20260116|15:52:52.688868|S|100|1.63|0|100
C|ABTC|20260116|15:53:04.529179|S|100|1.63|0|100
C|ABTC|20260116|15:53:08.818212|S|100|1.63|0|100
C|ABTC|20260116|15:53:11.244754|S|100|1.63|0|100
C|ABTC|20260116|15:53:13.976370|S|200|1.63|0|200
C|ABTC|20260116|15:53:24.025401|S|100|1.63|0|100
C|ABTC|20260116|15:53:30.705586|S|100|1.64|0|100
C|ABTC|20260116|15:53:31.396402|S|68|1.635|0|68
C|ABTC|20260116|15:54:25.972351|S|3300|1.64|0|3300
C|ABTC|20260116|15:54:55.879453|S|100|1.64|0|100
C|ABTC|20260116|15:57:30.597889|S|148|1.645|0|148
C|ABTC|20260116|15:57:36.597166|S|33|1.645|0|33
C|ABTC|20260116|15:59:00.034402|S|33|1.645|0|33
C|ABTC|20260116|15:59:02.918036|S|100|1.64|0|100
C|ABTC|20260116|15:59:07.075783|S|100|1.64|0|100
C|ABTC|20260116|15:59:08.733805|S|29|1.645|0|29
C|ABTC|20260116|15:59:11.181935|S|100|1.64|0|100
C|ABTC|20260116|15:59:13.622208|S|100|1.64|0|100
C|ABTC|20260116|15:59:30.005967|S|100|1.64|0|100
C|ABTC|20260116|15:59:30.019390|S|100|1.64|0|100
C|ABTC|20260116|15:59:30.019391|S|200|1.64|0|200
C|ABTC|20260116|15:59:30.019391|S|300|1.64|0|300
C|ABTC|20260116|15:59:30.019391|S|200|1.64|0|200
C|ABTC|20260116|15:59:32.034412|S|300|1.64|0|300
C|ABTC|20260116|15:59:33.802700|S|42|1.64|0|42
C|ABTC|20260116|15:59:34.259579|S|142|1.64|0|142
C|ABTC|20260116|15:59:34.259579|S|158|1.64|0|158
C|ABTC|20260116|15:59:35.020167|S|300|1.64|0|300
C|ABTC|20260116|15:59:35.020167|S|42|1.64|0|42
C|ABTC|20260116|15:59:35.020167|S|158|1.64|0|158
C|ABTC|20260116|15:59:35.660072|S|400|1.64|0|400
C|ABTC|20260116|15:59:35.660072|S|200|1.64|0|200
C|ABTC|20260116|15:59:35.660452|S|42|1.64|0|42
C|ABTC|20260116|15:59:36.455255|S|200|1.64|0|200
C|ABTC|20260116|15:59:40.904229|S|100|1.64|0|100
C|ABTC|20260116|15:59:48.082531|S|18|1.645|0|18
C|ABTC|20260116|15:59:48.680890|S|6|1.645|0|6
C|ABTC|20260116|15:59:49.049893|S|100|1.64|0|100
C|ABTC|20260116|15:59:50.871358|S|1800|1.64|0|1800
C|ABTC|20260116|15:59:56.215616|S|100|1.65|0|100
C|ABTC|20260116|15:59:56.215616|S|600|1.65|0|600
C|ABTC|20260116|15:59:56.215617|S|177|1.65|0|177
C|ABUS|20260116|09:31:57.504730|S|100|3.825|0|100
C|ABUS|20260116|09:33:12.487681|S|1|3.805|0|1
C|ABUS|20260116|09:33:33.835804|S|100|3.78|0|100
C|ABUS|20260116|10:03:13.340755|S|10|4.02|0|10
C|ABUS|20260116|10:12:16.653875|S|575|4.08|0|575
C|ABUS|20260116|10:15:45.069446|E|100|4.09|0|100
C|ABUS|20260116|10:17:31.516737|S|227|4.095|0|227
C|ABUS|20260116|10:21:55.053718|S|240|3.965|0|240
C|ABUS|20260116|10:22:03.280771|E|100|3.97|0|100
C|ABUS|20260116|10:26:02.942164|S|99|3.96|0|99
C|ABUS|20260116|10:26:02.942945|S|1|3.96|0|1
C|ABUS|20260116|10:26:40.862182|S|4|3.96|0|4
C|ABUS|20260116|10:26:40.946542|S|4|3.96|0|4
C|ABUS|20260116|10:26:40.946542|S|1|3.96|0|1
C|ABUS|20260116|10:26:40.956449|S|1|3.96|0|1
C|ABUS|20260116|10:31:46.250204|S|100|3.93|0|100
C|ABUS|20260116|10:32:29.595877|S|100|3.885|0|100
C|ABUS|20260116|10:34:00.255685|S|260|3.885|0|260
C|ABUS|20260116|10:34:38.026238|E|100|3.89|0|100
C|ABUS|20260116|10:40:06.910276|S|300|3.88|0|300
C|ABUS|20260116|10:40:07.667128|S|2|3.89|0|2
C|ABUS|20260116|10:54:06.315124|E|100|3.86|0|100
C|ABUS|20260116|10:54:06.618692|E|100|3.86|0|100
C|ABUS|20260116|11:05:22.639151|S|113|3.8|0|113
C|ABUS|20260116|11:07:02.864790|E|5|3.81|0|5
C|ABUS|20260116|11:13:00.905994|E|76|3.8|0|76
C|ABUS|20260116|11:23:22.171306|E|52|3.84|0|52
C|ABUS|20260116|11:26:05.515077|S|38|3.84|0|38
C|ABUS|20260116|11:26:12.035545|S|62|3.84|0|62
C|ABUS|20260116|11:26:38.267616|E|100|3.84|0|100
C|ABUS|20260116|11:26:57.016736|E|100|3.84|0|100
C|ABUS|20260116|11:27:09.569439|E|100|3.84|0|100
C|ABUS|20260116|11:27:09.732349|E|61|3.84|0|61
C|ABUS|20260116|11:27:18.349854|S|4|3.84|0|4
C|ABUS|20260116|11:27:49.565950|E|100|3.84|0|100
C|ABUS|20260116|11:28:56.391161|E|100|3.84|0|100
C|ABUS|20260116|11:30:13.650939|S|100|3.85|0|100
C|ABUS|20260116|11:30:27.225764|E|90|3.85|0|90
C|ABUS|20260116|11:31:35.495054|E|100|3.85|0|100
C|ABUS|20260116|11:31:46.983035|S|12|3.86|0|12
C|ABUS|20260116|11:31:46.986740|E|100|3.87|0|100
C|ABUS|20260116|11:32:00.729499|E|100|3.87|0|100
C|ABUS|20260116|11:32:14.479735|E|1|3.87|0|1
C|ABUS|20260116|11:41:10.493013|S|300|3.93|0|300
C|ABUS|20260116|11:42:22.625874|E|100|3.94|0|100
C|ABUS|20260116|11:42:22.625874|E|93|3.94|0|93
C|ABUS|20260116|11:47:11.367350|S|700|4|0|700
C|ABUS|20260116|11:49:07.010996|S|300|3.99|0|300
C|ABUS|20260116|11:49:07.010996|S|100|3.99|0|100
C|ABUS|20260116|11:49:07.011044|S|300|3.99|0|300
C|ABUS|20260116|11:49:07.011044|S|100|3.99|0|100
C|ABUS|20260116|11:49:07.011075|S|300|3.99|0|300
C|ABUS|20260116|11:49:07.011100|S|76|3.99|0|76
C|ABUS|20260116|11:49:07.011319|S|224|3.99|0|224
C|ABUS|20260116|11:49:07.011319|S|76|3.99|0|76
C|ABUS|20260116|11:59:16.749518|S|50|3.985|0|50
C|ABUS|20260116|12:00:59.286943|S|25|3.99|0|25
C|ABUS|20260116|12:01:12.421760|S|30|4|0|30
C|ABUS|20260116|12:03:14.698973|S|100|4.02|0|100
C|ABUS|20260116|12:03:14.698973|E|100|4.02|0|100
C|ABUS|20260116|12:03:14.698973|S|30|4.02|0|30
C|ABUS|20260116|12:03:19.761937|S|100|4.02|0|100
C|ABUS|20260116|12:04:13.858492|S|135|4.025|0|135
C|ABUS|20260116|12:04:49.514588|E|95|4.03|0|95
C|ABUS|20260116|12:04:56.279403|S|10|4.03|0|10
C|ABUS|20260116|12:04:56.279403|S|5|4.03|0|5
C|ABUS|20260116|12:13:03.637521|E|2|4.04|0|2
C|ABUS|20260116|12:14:42.448977|S|50|4.035|0|50
C|ABUS|20260116|12:14:42.449263|S|100|4.04|0|100
C|ABUS|20260116|12:19:00.315685|S|11|4.03|0|11
C|ABUS|20260116|12:20:04.960838|S|100|4.04|0|100
C|ABUS|20260116|12:24:48.817623|S|100|4.11|0|100
C|ABUS|20260116|12:25:58.359362|E|100|4.11|0|100
C|ABUS|20260116|12:26:36.622581|E|100|4.13|0|100
C|ABUS|20260116|12:26:52.002037|E|100|4.13|0|100
C|ABUS|20260116|12:26:52.002037|S|100|4.13|0|100
C|ABUS|20260116|12:27:02.030304|S|200|4.15|0|200
C|ABUS|20260116|12:27:15.585167|E|20|4.15|0|20
C|ABUS|20260116|12:27:24.504025|S|12|4.15|0|12
C|ABUS|20260116|12:27:27.262382|S|88|4.15|0|88
C|ABUS|20260116|12:27:56.916287|S|171|4.15|0|171
C|ABUS|20260116|12:29:34.937134|E|200|4.15|0|200
C|ABUS|20260116|12:31:46.154852|S|100|4.15|0|100
C|ABUS|20260116|12:31:46.154852|S|100|4.15|0|100
C|ABUS|20260116|12:31:46.154852|S|100|4.15|0|100
C|ABUS|20260116|12:31:46.154853|S|100|4.15|0|100
C|ABUS|20260116|12:32:46.368060|S|100|4.16|0|100
C|ABUS|20260116|12:34:40.251247|S|100|4.17|0|100
C|ABUS|20260116|12:35:35.686116|S|100|4.16|0|100
C|ABUS|20260116|12:36:50.156481|S|100|4.17|0|100
C|ABUS|20260116|12:48:09.598598|S|100|4.19|0|100
C|ABUS|20260116|12:48:25.158633|S|20|4.2|0|20
C|ABUS|20260116|12:48:32.294936|S|5|4.2|0|5
C|ABUS|20260116|12:48:40.123182|S|5|4.2|0|5
C|ABUS|20260116|12:50:30.140485|S|15|4.19|0|15
C|ABUS|20260116|12:50:30.140485|S|100|4.19|0|100
C|ABUS|20260116|12:50:30.140485|S|30|4.19|0|30
C|ABUS|20260116|12:52:25.482918|E|11|4.18|0|11
C|ABUS|20260116|12:52:31.443716|S|29|4.17|0|29
C|ABUS|20260116|12:52:31.443716|S|200|4.17|0|200
C|ABUS|20260116|13:08:44.501551|S|5|4.155|0|5
C|ABUS|20260116|13:08:44.501905|S|20|4.16|0|20
C|ABUS|20260116|13:08:44.501906|S|5|4.16|0|5
C|ABUS|20260116|13:08:44.501906|S|5|4.16|0|5
C|ABUS|20260116|13:08:44.501906|S|100|4.16|0|100
C|ABUS|20260116|13:08:44.501906|S|100|4.16|0|100
C|ABUS|20260116|13:08:44.501907|S|42|4.16|0|42
C|ABUS|20260116|13:13:10.631865|S|52|4.16|0|52
C|ABUS|20260116|13:14:48.445915|S|100|4.15|0|100
C|ABUS|20260116|13:16:11.221694|S|100|4.14|0|100
C|ABUS|20260116|13:16:11.221795|S|100|4.14|0|100
C|ABUS|20260116|13:16:11.221949|S|100|4.14|0|100
C|ABUS|20260116|13:16:13.471028|S|100|4.14|0|100
C|ABUS|20260116|13:16:13.471087|S|100|4.14|0|100
C|ABUS|20260116|13:16:13.471137|S|100|4.14|0|100
C|ABUS|20260116|13:19:09.247592|S|20|4.13|0|20
C|ABUS|20260116|13:19:09.247709|S|20|4.13|0|20
C|ABUS|20260116|13:19:09.247827|S|10|4.13|0|10
C|ABUS|20260116|13:19:09.994014|S|200|4.13|0|200
C|ABUS|20260116|13:20:17.499236|S|200|4.13|0|200
C|ABUS|20260116|13:25:05.759570|S|72|4.12|0|72
C|ABUS|20260116|13:25:49.147896|S|84|4.13|0|84
C|ABUS|20260116|13:25:49.148553|S|16|4.13|0|16
C|ABUS|20260116|13:26:30.116128|S|100|4.13|0|100
C|ABUS|20260116|13:26:32.035906|S|100|4.13|0|100
C|ABUS|20260116|13:28:41.994656|S|95|4.12|0|95
C|ABUS|20260116|13:28:41.995313|S|77|4.12|0|77
C|ABUS|20260116|13:32:55.319153|S|162|4.12|0|162
C|ABUS|20260116|13:34:10.521381|S|15|4.13|0|15
C|ABUS|20260116|13:35:04.588310|S|33|4.13|0|33
C|ABUS|20260116|13:35:37.709003|E|100|4.13|0|100
C|ABUS|20260116|13:36:46.224257|S|20|4.13|0|20
C|ABUS|20260116|13:39:49.331545|S|95|4.12|0|95
C|ABUS|20260116|13:41:01.932403|S|100|4.12|0|100
C|ABUS|20260116|13:42:28.755905|S|56|4.13|0|56
C|ABUS|20260116|13:50:46.762347|S|25|4.11|0|25
C|ABUS|20260116|13:52:20.592709|S|12|4.13|0|12
C|ABUS|20260116|13:57:09.337280|S|10|4.17|0|10
C|ABUS|20260116|13:57:09.337280|S|5|4.17|0|5
C|ABUS|20260116|13:58:14.743120|S|126|4.18|0|126
C|ABUS|20260116|14:11:26.782793|S|5|4.13|0|5
C|ABUS|20260116|14:20:09.774232|E|34|4.13|0|34
C|ABUS|20260116|14:20:44.602673|E|100|4.13|0|100
C|ABUS|20260116|14:22:07.603834|E|100|4.14|0|100
C|ABUS|20260116|14:29:46.093880|E|10|4.12|0|10
C|ABUS|20260116|14:36:42.844541|E|100|4.11|0|100
C|ABUS|20260116|14:38:49.542087|S|400|4.13|0|400
C|ABUS|20260116|14:40:54.463608|S|10|4.13|0|10
C|ABUS|20260116|14:44:48.478527|S|5|4.13|0|5
C|ABUS|20260116|14:49:18.637897|E|19|4.14|0|19
C|ABUS|20260116|14:50:18.565256|E|19|4.14|0|19
C|ABUS|20260116|14:51:25.978928|E|19|4.14|0|19
C|ABUS|20260116|14:55:03.008343|S|10|4.14|0|10
C|ABUS|20260116|14:55:05.885698|S|10|4.14|0|10
C|ABUS|20260116|14:56:22.423650|S|10|4.14|0|10
C|ABUS|20260116|14:57:16.481199|S|10|4.135|0|10
C|ABUS|20260116|14:58:28.588142|S|10|4.135|0|10
C|ABUS|20260116|14:59:10.990129|S|10|4.135|0|10
C|ABUS|20260116|14:59:45.609782|S|10|4.135|0|10
C|ABUS|20260116|15:00:13.955892|S|11|4.135|0|11
C|ABUS|20260116|15:07:11.355668|S|11|4.12|0|11
C|ABUS|20260116|15:07:11.456723|S|89|4.12|0|89
C|ABUS|20260116|15:07:11.456724|S|100|4.12|0|100
C|ABUS|20260116|15:07:36.623076|S|100|4.12|0|100
C|ABUS|20260116|15:07:36.623076|S|100|4.12|0|100
C|ABUS|20260116|15:07:36.623076|S|100|4.12|0|100
C|ABUS|20260116|15:08:30.057794|S|100|4.12|0|100
C|ABUS|20260116|15:09:38.054164|S|5|4.12|0|5
C|ABUS|20260116|15:09:58.299189|S|6|4.12|0|6
C|ABUS|20260116|15:13:30.613373|E|100|4.11|0|100
C|ABUS|20260116|15:17:33.008853|S|100|4.11|0|100
C|ABUS|20260116|15:19:28.098203|S|159|4.12|0|159
C|ABUS|20260116|15:27:16.528728|S|200|4.08|0|200
C|ABUS|20260116|15:27:16.528729|S|69|4.08|0|69
C|ABUS|20260116|15:27:16.537878|S|200|4.08|0|200
C|ABUS|20260116|15:27:16.537930|S|198|4.08|0|198
C|ABUS|20260116|15:28:58.809313|S|18|4.08|0|18
C|ABUS|20260116|15:30:16.557708|S|90|4.09|0|90
C|ABUS|20260116|15:37:27.379031|S|100|4.07|0|100
C|ABUS|20260116|15:42:28.332821|S|88|4.07|0|88
C|ABUS|20260116|15:42:32.690731|E|15|4.07|0|15
C|ABUS|20260116|15:42:32.690731|S|59|4.07|0|59
C|ABUS|20260116|15:42:32.690731|S|12|4.07|0|12
C|ABUS|20260116|15:42:32.690731|E|14|4.07|0|14
C|ABUS|20260116|15:43:10.867249|E|90|4.07|0|90
C|ABUS|20260116|15:43:15.285069|E|110|4.07|0|110
C|ABUS|20260116|15:43:15.285069|S|90|4.07|0|90
C|ABUS|20260116|15:43:24.406604|S|100|4.07|0|100
C|ABUS|20260116|15:43:33.416321|S|620|4.07|0|620
C|ABUS|20260116|15:43:37.668743|S|91|4.07|0|91
C|ABUS|20260116|15:43:39.601505|S|200|4.07|0|200
C|ABUS|20260116|15:43:39.602134|S|140|4.07|0|140
C|ABUS|20260116|15:43:49.569987|S|59|4.07|0|59
C|ABUS|20260116|15:43:57.162477|S|1|4.07|0|1
C|ABUS|20260116|15:45:22.648801|S|122|4.065|0|122
C|ABUS|20260116|15:45:25.488984|E|100|4.07|0|100
C|ABUS|20260116|15:47:15.410599|S|20|4.065|0|20
C|ABUS|20260116|15:50:50.186425|E|16|4.03|0|16
C|ABUS|20260116|15:52:12.300591|S|200|4.025|0|200
C|ABUS|20260116|15:52:57.424520|S|300|4.02|0|300
C|ABUS|20260116|15:54:40.512771|E|70|4.05|0|70
C|ABUS|20260116|15:55:14.390875|E|83|4.05|0|83
C|ABUS|20260116|15:55:14.390875|S|13|4.05|0|13
C|ABUS|20260116|15:58:31.072306|E|100|4.05|0|100
C|ABUS|20260116|15:58:31.072306|S|100|4.045|0|100
C|ABUS|20260116|15:58:31.072307|E|31|4.05|0|31
C|ABUS|20260116|15:58:47.033873|S|38|4.045|0|38
C|ABUS|20260116|15:58:48.342514|E|75|4.05|0|75
C|ABUS|20260116|15:58:52.542210|E|20|4.05|0|20
C|ABUS|20260116|15:59:01.005339|E|11|4.05|0|11
C|ABUS|20260116|15:59:03.148111|E|72|4.05|0|72
C|ABUS|20260116|15:59:13.339382|E|56|4.05|0|56
C|ABUS|20260116|15:59:17.839859|E|10|4.05|0|10
C|ABUS|20260116|15:59:19.252715|E|100|4.05|0|100
C|ABUS|20260116|15:59:20.201757|S|20|4.05|0|20
C|ABUS|20260116|15:59:25.709220|S|80|4.05|0|80
C|ABUS|20260116|15:59:29.222779|E|89|4.05|0|89
C|ABUS|20260116|15:59:32.469587|E|7|4.05|0|7
C|ABUS|20260116|15:59:32.667330|E|40|4.05|0|40
C|ABUS|20260116|15:59:35.368656|E|31|4.05|0|31
C|ABUS|20260116|15:59:35.368799|E|22|4.05|0|22
C|ABUS|20260116|15:59:35.368799|E|47|4.05|0|47
C|ABUS|20260116|15:59:38.702485|E|10|4.05|0|10
C|ABUS|20260116|15:59:39.655545|E|5|4.05|0|5
C|ABUS|20260116|15:59:52.212451|E|100|4.06|0|100
C|ABUS|20260116|15:59:53.041776|E|74|4.06|0|74
C|ABUS|20260116|15:59:53.041776|E|26|4.06|0|26
C|ABUS|20260116|15:59:53.629400|E|26|4.06|0|26
C|ABUS|20260116|15:59:53.629401|E|74|4.06|0|74
C|ABUS|20260116|15:59:53.744131|E|74|4.06|0|74
C|ABUS|20260116|15:59:53.744131|E|26|4.06|0|26
C|ABUS|20260116|15:59:54.449311|E|26|4.06|0|26
C|ABUS|20260116|15:59:54.449311|E|74|4.06|0|74
C|ABUS|20260116|15:59:58.242166|E|100|4.06|0|100
C|ABUS|20260116|15:59:58.246815|E|96|4.06|0|96
C|ABUS|20260116|15:59:58.884649|E|4|4.06|0|4
C|ABVE|20260116|10:09:20.401178|S|55|1.98|0|55
C|ABVE|20260116|10:51:41.186307|S|19|2.01|0|19
C|ABVE|20260116|10:54:27.744724|S|1|2.01|0|1
C|ABVE|20260116|10:57:12.604952|S|17|2.01|0|17
C|ABVE|20260116|10:57:21.536201|S|16|2.01|0|16
C|ABVE|20260116|11:43:58.415699|S|10|2.01|0|10
C|ABVE|20260116|11:44:19.325511|S|15|2.01|0|15
C|ABVE|20260116|11:45:23.688500|S|18|2.01|0|18
C|ABVE|20260116|11:45:36.045570|S|10|2.01|0|10
C|ABVE|20260116|11:45:54.807586|S|10|2.01|0|10
C|ABVE|20260116|11:46:29.681260|S|18|2.01|0|18
C|ABVE|20260116|12:02:00.870280|S|19|2.01|0|19
C|ABVE|20260116|12:05:20.324488|S|11|2.01|0|11
C|ABVE|20260116|12:05:42.193476|S|10|2.01|0|10
C|ABVE|20260116|12:10:35.868535|S|16|2.01|0|16
C|ABVE|20260116|12:15:11.657480|S|12|2.01|0|12
C|ABVE|20260116|12:16:04.713470|S|15|2.01|0|15
C|ABVE|20260116|12:23:58.832478|S|10|2.01|0|10
C|ABVE|20260116|12:54:30.086228|E|100|1.98|0|100
C|ABVE|20260116|13:14:24.819329|S|100|1.99|0|100
C|ABVE|20260116|13:49:22.112455|S|100|2.01|0|100
C|ABVE|20260116|14:17:17.509468|S|17|2.01|0|17
C|ABVE|20260116|14:21:37.453403|S|17|2.01|0|17
C|ABVE|20260116|14:51:04.529204|S|25|2.02|0|25
C|ABVE|20260116|15:10:16.398816|S|100|2.04|0|100
C|ABVE|20260116|15:10:17.951438|S|100|2.04|0|100
C|ABVX|20260116|10:01:26.673490|S|1|117.73|0|1
C|ABVX|20260116|10:44:04.979238|S|100|118.93|0|100
C|ABVX|20260116|10:47:34.327773|S|23|118.62|0|23
C|ABVX|20260116|14:18:26.812136|S|62|116.71|0|62
C|ABVX|20260116|14:26:41.691760|S|100|116.75|0|100
C|ABVX|20260116|15:51:44.520573|S|4|116.49|0|4
C|ABVX|20260116|15:51:44.520586|S|96|116.49|0|96
C|ABVX|20260116|15:51:49.178010|S|50|116.42|0|50
C|ABVX|20260116|15:51:49.178010|S|11|116.4|0|11
C|ABVX|20260116|15:53:05.260673|S|12|116.42|0|12
C|ABVX|20260116|15:53:05.260673|S|43|116.42|0|43
C|ABVX|20260116|15:54:16.448161|S|12|116.42|0|12
C|ABVX|20260116|15:54:16.448162|S|8|116.4|0|8
C|ABVX|20260116|15:54:16.458207|S|20|116.38|0|20
C|ABVX|20260116|15:55:12.561841|S|5|116.75|0|5
C|ABVX|20260116|15:59:32.143016|S|17|117|0|17
C|ABVX|20260116|15:59:35.108931|S|4|117|0|4
C|ABVX|20260116|15:59:43.503602|S|47|117.05|0|47
C|ABX|20260116|10:59:01.916699|S|20|8.49|0|20
C|ABX|20260116|11:13:36.784791|S|100|8.47|0|100
C|ABX|20260116|11:56:39.766528|S|1|8.51|0|1
C|ABX|20260116|11:56:39.766528|S|100|8.51|0|100
C|ABX|20260116|12:37:27.549877|S|100|8.55|0|100
C|ABX|20260116|12:59:29.232326|S|100|8.62|0|100
C|ABX|20260116|12:59:34.738903|S|100|8.62|0|100
C|ABX|20260116|13:00:35.296130|S|1|8.61|0|1
C|ABX|20260116|13:00:35.296966|S|1|8.6|0|1
C|ABX|20260116|14:04:07.404655|S|1|8.67|0|1
C|ABX|20260116|14:15:06.398745|S|13|8.71|0|13
C|ABX|20260116|14:37:41.692979|S|5|8.71|0|5
C|ABX|20260116|14:40:44.205822|S|1|8.72|0|1
C|ABX|20260116|14:41:44.170117|S|2|8.72|0|2
C|ABX|20260116|14:44:57.662271|S|1|8.72|0|1
C|ABX|20260116|14:45:24.018529|S|1|8.72|0|1
C|ABX|20260116|14:53:00.978866|S|2|8.69|0|2
C|ABX|20260116|14:56:01.835638|S|98|8.69|0|98
C|ABX|20260116|15:16:17.709344|S|1|8.65|0|1
C|ABX|20260116|15:31:24.316920|S|100|8.56|0|100
C|ABX|20260116|15:43:05.788727|S|13|8.55|0|13
C|ABX|20260116|15:54:00.582031|S|97|8.59|0|97
C|ABX|20260116|15:54:00.582032|S|15|8.59|0|15
C|ABX|20260116|15:54:00.582032|S|1|8.59|0|1
C|ABX|20260116|15:54:00.582032|S|1|8.59|0|1
C|ABX|20260116|15:54:00.582032|S|1|8.59|0|1
C|ABX|20260116|15:57:01.747536|S|60|8.6|0|60
C|ACA|20260116|10:06:48.192797|S|69|114.77|0|69
C|ACA|20260116|10:06:48.192797|S|7|114.75|0|7
C|ACA|20260116|10:38:45.669563|S|47|114.94|0|47
C|ACA|20260116|10:44:42.118196|S|1|115.52|0|1
C|ACA|20260116|10:44:47.193571|S|100|115.28|0|100
C|ACA|20260116|10:44:47.193571|S|1|115.52|0|1
C|ACA|20260116|10:44:47.193572|S|3|115.28|0|3
C|ACA|20260116|10:44:47.193757|S|10|115.28|0|10
C|ACA|20260116|10:44:47.195548|S|5|115.25|0|5
C|ACA|20260116|10:57:32.306507|S|69|115.405|0|69
C|ACA|20260116|12:00:41.598519|S|1|115.52|0|1
C|ACA|20260116|12:01:15.758076|S|1|115.52|0|1
C|ACA|20260116|12:01:46.641300|S|1|115.54|0|1
C|ACA|20260116|14:01:58.722480|S|69|115.91|0|69
C|ACA|20260116|14:01:58.736569|S|69|115.9|0|69
C|ACA|20260116|14:38:49.782559|S|152|115.15|0|152
C|ACA|20260116|14:38:49.782566|S|48|115.15|0|48
C|ACA|20260116|15:47:11.777701|S|52|115.48|0|52
C|ACA|20260116|15:54:36.353116|S|1|115.52|0|1
C|ACA|20260116|15:57:44.687879|S|44|115.18|0|44
C|ACA|20260116|15:57:44.846451|S|62|115.18|0|62
C|ACA|20260116|15:57:44.846520|S|38|115.18|0|38
C|ACA|20260116|15:59:44.532779|S|58|115.25|0|58
C|ACAD|20260116|09:38:00.678670|S|200|26.35|0|200
C|ACAD|20260116|09:38:13.965466|S|100|26.22|0|100
C|ACAD|20260116|10:07:48.484371|S|105|26.33|0|105
C|ACAD|20260116|10:09:30.027060|S|100|26.375|0|100
C|ACAD|20260116|14:43:48.136460|S|100|26.16|0|100
C|ACAD|20260116|15:19:45.691309|S|150|26|0|150
C|ACAD|20260116|15:48:30.915715|S|100|25.91|0|100
C|ACB|20260116|10:43:50.432895|S|11|4.22|0|11
C|ACB|20260116|10:44:57.373423|E|100|4.22|0|100
C|ACB|20260116|11:52:42.746323|S|600|4.24|0|600
C|ACB|20260116|11:52:42.746323|S|100|4.24|0|100
C|ACB|20260116|11:52:42.746323|S|100|4.24|0|100
C|ACB|20260116|11:53:20.651479|S|32|4.24|0|32
C|ACB|20260116|12:28:50.407742|S|100|4.23|0|100
C|ACB|20260116|13:08:58.740538|E|100|4.23|0|100
C|ACB|20260116|14:23:24.133015|S|100|4.24|0|100
C|ACB|20260116|15:12:51.097928|S|47|4.22|0|47
C|ACB|20260116|15:31:06.730929|S|26|4.21|0|26
C|ACB|20260116|15:31:06.905160|S|184|4.21|0|184
C|ACB|20260116|15:57:10.514190|S|57|4.22|0|57
C|ACB|20260116|15:59:00.002270|S|200|4.23|0|200
C|ACB|20260116|15:59:57.439488|S|39|4.235|0|39
C|ACCL|20260116|09:56:48.073163|S|1|3.89|0|1
C|ACCL|20260116|10:14:53.139092|S|2|3.64|0|2
C|ACCL|20260116|11:43:16.378392|S|3|3.29|0|3
C|ACCL|20260116|13:56:16.371763|S|100|3.01|0|100
C|ACCL|20260116|15:18:00.834003|E|5|2.89|0|5
C|ACCL|20260116|15:18:03.620974|E|95|2.89|0|95
C|ACCL|20260116|15:19:13.016500|E|26|2.9|0|26
C|ACCL|20260116|15:19:14.947462|E|74|2.9|0|74
C|ACCL|20260116|15:28:33.773622|E|48|2.82|0|48
C|ACCL|20260116|15:44:54.957529|E|100|2.6|0|100
C|ACCL|20260116|15:51:59.156411|E|187|2.85|0|187
C|ACCL|20260116|15:51:59.157312|E|700|2.85|0|700
C|ACCL|20260116|15:51:59.158711|E|7|2.85|0|7
C|ACCL|20260116|15:51:59.561841|E|300|2.81|0|300
C|ACCL|20260116|15:52:35.963678|E|10|2.79|0|10
C|ACCL|20260116|15:52:43.863380|E|90|2.79|0|90
C|ACCO|20260116|13:31:12.853249|S|12|4.03|0|12
C|ACCO|20260116|14:09:43.011338|S|100|4.04|0|100
C|ACCO|20260116|15:00:00.036707|S|100|4.03|0|100
C|ACCO|20260116|15:24:16.011898|S|100|4.04|0|100
C|ACCO|20260116|15:25:12.983899|S|100|4.04|0|100
C|ACCO|20260116|15:30:00.071710|S|100|4.04|0|100
C|ACCO|20260116|15:39:32.560981|S|100|4.05|0|100
C|ACCO|20260116|15:41:54.997471|S|15|4.045|0|15
C|ACCO|20260116|15:55:57.190077|S|15|4.045|0|15
C|ACCO|20260116|15:56:34.602153|S|15|4.045|0|15
C|ACCO|20260116|15:56:54.274061|S|100|4.045|0|100
C|ACCO|20260116|15:58:45.042607|S|100|4.055|0|100
C|ACCO|20260116|15:59:31.503348|S|100|4.04|0|100
C|ACCO|20260116|15:59:48.742842|S|1|4.05|0|1
C|ACCO|20260116|15:59:49.150154|S|10|4.05|0|10
C|ACCO|20260116|15:59:51.298442|S|78|4.05|0|78
C|ACCO|20260116|15:59:52.627515|S|6|4.05|0|6
C|ACCO|20260116|15:59:54.545918|S|17|4.045|0|17
C|ACCS|20260116|13:03:45.591462|S|1|9.75|0|1
C|ACCS|20260116|13:03:51.426997|S|1|9.76|0|1
C|ACCS|20260116|13:03:55.429220|S|1|9.75|0|1
C|ACCS|20260116|13:03:55.429918|S|1|9.75|0|1
C|ACCS|20260116|13:03:55.795930|S|1|9.75|0|1
C|ACCS|20260116|13:04:00.485780|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.486392|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.486981|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.487566|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.488151|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.488737|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.489321|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.489906|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.490490|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.491073|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.491657|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.492242|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.492825|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.493408|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.493994|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.494577|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.495163|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.495749|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.496333|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.496918|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.497500|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.498086|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.498671|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.499255|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.499839|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.500425|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.501011|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.501598|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.502185|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.502769|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.503351|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.503937|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.504521|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.505107|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.505695|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.506281|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.506865|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.507449|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.508036|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.508620|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.509206|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.509788|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.510372|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.510956|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.511541|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.512126|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.512712|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.513295|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.513881|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.514466|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.515051|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.515636|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.516219|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.516804|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.517387|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.517969|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.518553|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.519136|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.519719|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.520304|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.520887|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.521500|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.522114|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.522727|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.523339|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.523952|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.524565|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.525180|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.525792|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.526404|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.527014|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.527625|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.528236|S|1|9.74|0|1
C|ACCS|20260116|13:04:00.528850|S|1|9.74|0|1
C|ACCS|20260116|13:04:34.057626|S|1|9.81|0|1
C|ACCS|20260116|13:04:48.076584|S|1|9.79|0|1
C|ACCS|20260116|13:05:02.492837|S|1|9.77|0|1
C|ACCS|20260116|13:05:54.313047|S|1|9.76|0|1
C|ACCS|20260116|13:06:10.965679|S|1|9.78|0|1
C|ACCS|20260116|13:06:29.799649|S|2|9.75|0|2
C|ACDC|20260116|11:58:15.606604|S|100|4.325|0|100
C|ACDC|20260116|12:40:18.813854|S|86|4.37|0|86
C|ACDC|20260116|12:56:40.627379|S|8|4.37|0|8
C|ACDC|20260116|15:23:27.827019|S|21|4.36|0|21
C|ACDC|20260116|15:23:47.985403|S|16|4.36|0|16
C|ACDC|20260116|15:42:07.496479|S|90|4.405|0|90
C|ACDC|20260116|15:45:16.887124|S|82|4.395|0|82
C|ACDC|20260116|15:45:18.766251|S|100|4.41|0|100
C|ACDC|20260116|15:46:33.133954|S|82|4.39|0|82
C|ACDC|20260116|15:50:11.811232|S|9|4.415|0|9
C|ACDC|20260116|15:50:11.811292|S|9|4.415|0|9
C|ACDC|20260116|15:50:11.811301|S|38|4.415|0|38
C|ACDC|20260116|15:51:51.890866|S|6|4.415|0|6
C|ACDC|20260116|15:55:06.797351|S|98|4.415|0|98
C|ACDC|20260116|15:55:24.393415|S|82|4.415|0|82
C|ACDC|20260116|15:58:22.657752|S|198|4.415|0|198
C|ACDC|20260116|15:58:22.657929|S|66|4.41|0|66
C|ACDC|20260116|15:58:22.657938|S|34|4.41|0|34
C|ACDC|20260116|15:58:22.658111|S|49|4.41|0|49
C|ACDC|20260116|15:58:22.658165|S|38|4.41|0|38
C|ACDC|20260116|15:58:22.667784|S|132|4.41|0|132
C|ACDC|20260116|15:58:22.696198|S|296|4.41|0|296
C|ACDC|20260116|15:58:22.696248|S|66|4.41|0|66
C|ACDC|20260116|15:58:22.696271|S|6|4.41|0|6
C|ACDC|20260116|15:59:08.992902|S|100|4.42|0|100
C|ACDC|20260116|15:59:56.367266|S|24|4.435|0|24
C|ACDC|20260116|15:59:56.787593|S|20|4.44|0|20
C|ACDC|20260116|15:59:58.028159|S|36|4.44|0|36
C|ACEL|20260116|10:58:27.501608|S|75|11.48|0|75
C|ACEL|20260116|11:42:47.706382|S|38|11.56|0|38
C|ACEL|20260116|11:42:47.706446|S|38|11.56|0|38
C|ACEL|20260116|12:11:15.397455|S|52|11.56|0|52
C|ACEL|20260116|13:41:34.980302|S|75|11.56|0|75
C|ACEL|20260116|13:41:34.980382|S|25|11.56|0|25
C|ACEL|20260116|15:57:04.886072|S|100|11.56|0|100
C|ACEL|20260116|15:57:42.771690|S|100|11.56|0|100
C|ACEL|20260116|15:58:12.741348|S|37|11.55|0|37
C|ACEL|20260116|15:58:16.394269|S|63|11.55|0|63
C|ACEL|20260116|15:58:59.884793|S|100|11.55|0|100
C|ACES|20260116|10:15:00.260564|S|63|35.4|0|63
C|ACES|20260116|15:33:04.841653|S|100|35.41|0|100
C|ACES|20260116|15:34:51.890424|S|100|35.41|0|100
C|ACES|20260116|15:35:27.786497|S|100|35.39|0|100
C|ACES|20260116|15:47:51.838475|S|100|35.42|0|100
C|ACES|20260116|15:56:05.416670|S|100|35.28|0|100
C|ACES|20260116|15:56:14.329303|S|100|35.28|0|100
C|ACES|20260116|15:56:18.329355|S|100|35.28|0|100
C|ACES|20260116|15:56:27.761465|S|100|35.28|0|100
C|ACES|20260116|15:56:28.997590|S|100|35.28|0|100
C|ACES|20260116|15:56:29.911231|S|100|35.28|0|100
C|ACES|20260116|15:56:40.562158|S|100|35.28|0|100
C|ACES|20260116|15:56:40.612174|S|100|35.28|0|100
C|ACES|20260116|15:56:41.654564|S|100|35.28|0|100
C|ACES|20260116|15:56:51.433710|S|100|35.28|0|100
C|ACES|20260116|15:56:52.513046|S|100|35.28|0|100
C|ACES|20260116|15:56:55.926971|S|100|35.28|0|100
C|ACES|20260116|15:57:01.814244|S|100|35.28|0|100
C|ACES|20260116|15:57:05.530750|S|100|35.28|0|100
C|ACES|20260116|15:57:08.448277|S|100|35.28|0|100
C|ACES|20260116|15:57:19.068312|S|100|35.28|0|100
C|ACES|20260116|15:57:19.344306|S|100|35.28|0|100
C|ACES|20260116|15:57:19.429835|S|100|35.28|0|100
C|ACES|20260116|15:57:25.911081|S|100|35.28|0|100
C|ACES|20260116|15:57:30.282429|S|100|35.28|0|100
C|ACES|20260116|15:57:33.921819|S|100|35.28|0|100
C|ACES|20260116|15:57:39.045307|S|100|35.28|0|100
C|ACES|20260116|15:57:46.361081|S|100|35.28|0|100
C|ACES|20260116|15:57:47.899870|S|100|35.28|0|100
C|ACES|20260116|15:57:52.050713|S|100|35.28|0|100
C|ACES|20260116|15:57:53.852807|S|100|35.28|0|100
C|ACES|20260116|15:57:58.139023|S|100|35.27|0|100
C|ACFN|20260116|09:38:05.590830|S|10|19.72|0|10
C|ACFN|20260116|09:38:19.695937|S|10|19.7|0|10
C|ACFN|20260116|09:38:37.195040|S|1|19.72|0|1
C|ACFN|20260116|09:38:46.192121|S|1|19.67|0|1
C|ACFN|20260116|09:39:20.295395|S|1|19.74|0|1
C|ACFN|20260116|09:39:24.291471|S|1|19.73|0|1
C|ACFN|20260116|09:39:40.590086|S|20|19.71|0|20
C|ACFN|20260116|09:39:54.292811|S|20|19.68|0|20
C|ACFN|20260116|09:40:18.040826|S|5|19.67|0|5
C|ACFN|20260116|09:40:27.840493|S|5|19.7|0|5
C|ACFN|20260116|09:41:36.614576|S|20|19.68|0|20
C|ACFN|20260116|09:41:42.043545|S|20|19.67|0|20
C|ACFN|20260116|09:42:38.340319|S|20|19.68|0|20
C|ACFN|20260116|09:42:48.441194|S|20|19.67|0|20
C|ACFN|20260116|09:43:47.840813|S|1|19.77|0|1
C|ACFN|20260116|09:43:47.841405|S|1|19.77|0|1
C|ACFN|20260116|09:43:55.192116|S|40|19.75|0|40
C|ACFN|20260116|09:44:25.540820|S|39|19.69|0|39
C|ACFN|20260116|09:45:02.042682|S|39|19.68|0|39
C|ACFN|20260116|09:45:08.341234|S|11|19.71|0|11
C|ACFN|20260116|09:45:08.341292|S|11|19.71|0|11
C|ACFN|20260116|09:45:08.341298|S|11|19.71|0|11
C|ACFN|20260116|09:45:08.341373|S|67|19.71|0|67
C|ACFN|20260116|09:45:14.091202|S|30|19.73|0|30
C|ACFN|20260116|09:45:14.091790|S|30|19.73|0|30
C|ACFN|20260116|09:45:53.196830|S|40|19.69|0|40
C|ACFN|20260116|09:46:24.440582|S|1|19.77|0|1
C|ACFN|20260116|09:46:24.441173|S|1|19.77|0|1
C|ACFN|20260116|09:49:21.717545|S|9|19.66|0|9
C|ACFN|20260116|09:49:21.718428|S|10|19.61|0|10
C|ACFN|20260116|10:43:36.715423|S|1|19.7|0|1
C|ACFN|20260116|10:51:52.442769|S|1|19.72|0|1
C|ACFN|20260116|10:51:52.442769|S|1|19.7|0|1
C|ACFN|20260116|10:53:52.193809|S|1|19.73|0|1
C|ACFN|20260116|10:58:01.817256|S|10|19.76|0|10
C|ACFN|20260116|11:04:45.193079|S|1|19.75|0|1
C|ACFN|20260116|12:34:25.691881|S|1|19.7|0|1
C|ACFN|20260116|12:34:31.338793|S|1|19.68|0|1
C|ACFN|20260116|12:35:06.465518|S|1|19.69|0|1
C|ACGL|20260116|09:35:45.722951|S|75|90.77|0|75
C|ACGL|20260116|09:39:20.511367|S|100|90.56|0|100
C|ACGL|20260116|10:10:50.710986|S|2|90.25|0|2
C|ACGL|20260116|10:10:50.711126|S|75|90.25|0|75
C|ACGL|20260116|11:05:25.253126|S|2|90.335|0|2
C|ACGL|20260116|11:32:41.054973|S|15|90.33|0|15
C|ACGL|20260116|12:05:57.466355|S|39|90.45|0|39
C|ACGL|20260116|14:46:29.267648|S|75|90.17|0|75
C|ACGL|20260116|14:55:40.973306|S|75|90.01|0|75
C|ACGL|20260116|14:55:40.973306|S|25|90|0|25
C|ACGL|20260116|15:48:27.594066|S|75|90.08|0|75
C|ACGL|20260116|15:48:27.594390|S|14|90.08|0|14
C|ACGL|20260116|15:48:39.775827|S|100|90.07|0|100
C|ACGL|20260116|15:50:52.758196|S|10|90.39|0|10
C|ACGL|20260116|15:50:52.758210|S|9|90.39|0|9
C|ACGL|20260116|15:50:52.758416|S|17|90.395|0|17
C|ACGL|20260116|15:50:52.758416|S|21|90.39|0|21
C|ACGL|20260116|15:50:52.758944|S|27|90.39|0|27
C|ACGL|20260116|15:52:36.499712|S|46|90.51|0|46
C|ACGL|20260116|15:52:57.125048|S|50|90.51|0|50
C|ACGL|20260116|15:54:23.868170|S|38|90.69|0|38
C|ACGL|20260116|15:54:51.460700|S|50|90.81|0|50
C|ACGL|20260116|15:57:04.025319|S|11|90.61|0|11
C|ACGL|20260116|15:57:04.025336|S|11|90.61|0|11
C|ACGL|20260116|15:57:04.025344|S|50|90.61|0|50
C|ACGL|20260116|15:57:36.561981|S|42|90.61|0|42
C|ACGL|20260116|15:58:00.958623|S|50|90.61|0|50
C|ACGL|20260116|15:58:00.958624|S|50|90.61|0|50
C|ACGL|20260116|15:58:11.002982|S|13|90.63|0|13
C|ACGL|20260116|15:58:11.003088|S|13|90.63|0|13
C|ACGL|20260116|15:58:11.003484|S|74|90.63|0|74
C|ACGL|20260116|15:59:54.019037|S|8|90.64|0|8
C|ACH|20260116|09:30:01.238111|S|130|2.53|0|130
C|ACH|20260116|09:30:32.992807|S|1|2.55|0|1
C|ACH|20260116|09:32:06.988639|S|125|2.53|0|125
C|ACH|20260116|09:32:06.988713|S|75|2.53|0|75
C|ACH|20260116|09:43:25.949694|S|125|2.49|0|125
C|ACH|20260116|09:43:25.949758|S|75|2.49|0|75
C|ACH|20260116|09:46:02.024425|S|125|2.49|0|125
C|ACH|20260116|09:46:02.024494|S|75|2.49|0|75
C|ACH|20260116|09:54:37.563036|S|3|2.53|0|3
C|ACH|20260116|09:54:41.748984|S|1|2.53|0|1
C|ACH|20260116|09:54:52.571502|S|1|2.53|0|1
C|ACH|20260116|09:54:56.900385|S|1|2.53|0|1
C|ACH|20260116|09:58:05.899016|S|50|2.52|0|50
C|ACH|20260116|10:06:14.506426|S|100|2.54|0|100
C|ACH|20260116|10:42:53.791047|S|93|2.5|0|93
C|ACH|20260116|10:42:53.807436|S|61|2.5|0|61
C|ACH|20260116|10:42:53.910959|S|100|2.49|0|100
C|ACH|20260116|10:42:53.960462|S|100|2.49|0|100
C|ACH|20260116|10:43:45.991305|S|34|2.46|0|34
C|ACH|20260116|10:43:45.991341|S|200|2.46|0|200
C|ACH|20260116|10:43:46.025046|S|100|2.455|0|100
C|ACH|20260116|12:06:16.932372|S|125|2.515|0|125
C|ACH|20260116|12:06:16.932434|S|125|2.515|0|125
C|ACH|20260116|12:06:16.932491|S|50|2.515|0|50
C|ACH|20260116|12:10:09.274371|S|200|2.51|0|200
C|ACH|20260116|12:59:51.104574|S|100|2.49|0|100
C|ACH|20260116|15:35:44.377278|S|100|2.49|0|100
C|ACH|20260116|15:49:53.892695|S|5|2.52|0|5
C|ACH|20260116|15:50:03.435330|S|125|2.525|0|125
C|ACH|20260116|15:50:03.435394|S|100|2.525|0|100
C|ACH|20260116|15:51:52.947424|S|400|2.52|0|400
C|ACH|20260116|15:54:47.746340|S|100|2.54|0|100
C|ACH|20260116|15:54:47.778891|S|800|2.54|0|800
C|ACH|20260116|15:57:09.283890|S|100|2.53|0|100
C|ACH|20260116|15:58:33.599854|S|100|2.53|0|100
C|ACH|20260116|15:59:48.116956|S|93|2.53|0|93
C|ACHC|20260116|09:36:38.387248|S|99|11.73|0|99
C|ACHC|20260116|09:36:38.387248|S|100|11.73|0|100
C|ACHC|20260116|09:37:25.588368|S|100|11.75|0|100
C|ACHC|20260116|09:37:25.588377|S|79|11.75|0|79
C|ACHC|20260116|10:06:51.214367|S|12|11.84|0|12
C|ACHC|20260116|10:14:36.343049|S|5|11.82|0|5
C|ACHC|20260116|10:30:39.407326|S|100|11.74|0|100
C|ACHC|20260116|10:39:01.767678|S|100|11.66|0|100
C|ACHC|20260116|10:44:23.306546|S|100|11.67|0|100
C|ACHC|20260116|10:51:08.492595|S|100|11.67|0|100
C|ACHC|20260116|11:00:10.577866|S|100|11.63|0|100
C|ACHC|20260116|11:04:11.554262|S|1|11.61|0|1
C|ACHC|20260116|11:28:02.175187|S|4|11.64|0|4
C|ACHC|20260116|12:00:47.708024|S|100|11.61|0|100
C|ACHC|20260116|12:16:04.145044|S|1|11.65|0|1
C|ACHC|20260116|14:30:51.201486|S|95|11.725|0|95
C|ACHC|20260116|14:35:31.036801|S|3|11.72|0|3
C|ACHC|20260116|14:52:05.086924|S|23|11.68|0|23
C|ACHC|20260116|14:53:31.037827|S|63|11.68|0|63
C|ACHC|20260116|14:54:11.641397|S|100|11.69|0|100
C|ACHC|20260116|14:56:53.831650|S|100|11.7|0|100
C|ACHC|20260116|15:00:46.345564|S|100|11.71|0|100
C|ACHC|20260116|15:55:36.122857|S|100|11.7|0|100
C|ACHC|20260116|15:55:46.276692|S|100|11.695|0|100
C|ACHC|20260116|15:58:10.436433|S|100|11.7|0|100
C|ACHC|20260116|15:58:10.436433|S|11|11.7|0|11
C|ACHC|20260116|15:58:10.436433|S|6|11.7|0|6
C|ACHC|20260116|15:59:55.214992|S|190|11.67|0|190
C|ACHR|20260116|09:30:01.462924|S|350|8.93|0|350
C|ACHR|20260116|09:30:01.463490|S|50|8.92|0|50
C|ACHR|20260116|09:30:31.133757|S|5|8.94|0|5
C|ACHR|20260116|09:30:31.256006|S|3|8.93|0|3
C|ACHR|20260116|09:30:31.759887|S|5|8.94|0|5
C|ACHR|20260116|09:30:31.879420|S|3|8.94|0|3
C|ACHR|20260116|09:30:33.515096|S|5|8.95|0|5
C|ACHR|20260116|09:30:33.552459|S|5|8.95|0|5
C|ACHR|20260116|09:30:33.579603|S|3|8.94|0|3
C|ACHR|20260116|09:30:50.664734|S|5|8.96|0|5
C|ACHR|20260116|09:30:51.064969|S|450|8.965|0|450
C|ACHR|20260116|09:30:51.752815|S|4|8.965|0|4
C|ACHR|20260116|09:30:51.752887|S|296|8.965|0|296
C|ACHR|20260116|09:30:51.854314|S|450|8.965|0|450
C|ACHR|20260116|09:31:00.079317|S|300|8.955|0|300
C|ACHR|20260116|09:31:05.163686|S|800|8.93|0|800
C|ACHR|20260116|09:35:32.158941|S|258|8.92|0|258
C|ACHR|20260116|09:35:32.158983|S|17|8.92|0|17
C|ACHR|20260116|09:35:32.159006|S|47|8.92|0|47
C|ACHR|20260116|09:35:32.159030|S|98|8.92|0|98
C|ACHR|20260116|09:35:40.398029|S|20|8.915|0|20
C|ACHR|20260116|09:35:53.134200|S|299|8.915|0|299
C|ACHR|20260116|09:35:53.134200|S|100|8.915|0|100
C|ACHR|20260116|09:35:53.134231|S|200|8.92|0|200
C|ACHR|20260116|09:41:39.510637|S|3|8.81|0|3
C|ACHR|20260116|09:42:17.029592|S|100|8.82|0|100
C|ACHR|20260116|09:42:35.126960|S|93|8.825|0|93
C|ACHR|20260116|09:42:35.126982|S|93|8.83|0|93
C|ACHR|20260116|09:42:35.127047|S|367|8.83|0|367
C|ACHR|20260116|09:42:39.379804|S|100|8.81|0|100
C|ACHR|20260116|09:42:47.564410|S|100|8.81|0|100
C|ACHR|20260116|09:43:02.996390|S|25|8.83|0|25
C|ACHR|20260116|09:43:06.791649|S|75|8.83|0|75
C|ACHR|20260116|09:43:06.791649|S|25|8.83|0|25
C|ACHR|20260116|09:44:53.666590|S|19|8.82|0|19
C|ACHR|20260116|09:45:03.396721|S|198|8.84|0|198
C|ACHR|20260116|09:45:04.161369|S|198|8.845|0|198
C|ACHR|20260116|09:45:04.161463|S|162|8.845|0|162
C|ACHR|20260116|09:45:04.705155|S|198|8.855|0|198
C|ACHR|20260116|09:45:05.134482|S|198|8.855|0|198
C|ACHR|20260116|09:45:09.188770|S|198|8.855|0|198
C|ACHR|20260116|09:45:15.140773|S|198|8.865|0|198
C|ACHR|20260116|09:45:20.040593|S|198|8.885|0|198
C|ACHR|20260116|09:45:36.153358|S|198|8.895|0|198
C|ACHR|20260116|09:45:36.153427|S|162|8.895|0|162
C|ACHR|20260116|09:45:48.615155|S|100|8.92|0|100
C|ACHR|20260116|09:46:22.470948|S|78|8.97|0|78
C|ACHR|20260116|09:46:22.599369|S|11|8.975|0|11
C|ACHR|20260116|09:46:56.765443|S|35|9.04|0|35
C|ACHR|20260116|09:47:20.009053|S|100|9.09|0|100
C|ACHR|20260116|09:47:57.129098|S|100|9.135|0|100
C|ACHR|20260116|09:48:02.110503|S|100|9.14|0|100
C|ACHR|20260116|09:48:03.539053|S|100|9.12|0|100
C|ACHR|20260116|09:48:09.755906|S|52|9.12|0|52
C|ACHR|20260116|09:48:10.507990|S|100|9.11|0|100
C|ACHR|20260116|09:48:14.352851|S|83|9.08|0|83
C|ACHR|20260116|09:48:14.361701|S|17|9.09|0|17
C|ACHR|20260116|09:48:14.542422|S|100|9.09|0|100
C|ACHR|20260116|09:48:20.403531|S|100|9.09|0|100
C|ACHR|20260116|09:48:20.433341|S|100|9.1|0|100
C|ACHR|20260116|09:48:57.165862|S|2|9.19|0|2
C|ACHR|20260116|09:49:09.487582|S|100|9.17|0|100
C|ACHR|20260116|09:49:17.855160|S|100|9.16|0|100
C|ACHR|20260116|09:49:25.098434|S|100|9.16|0|100
C|ACHR|20260116|09:49:29.952188|S|100|9.17|0|100
C|ACHR|20260116|09:49:33.393089|S|100|9.17|0|100
C|ACHR|20260116|09:49:33.992916|S|100|9.17|0|100
C|ACHR|20260116|09:49:40.668536|S|98|9.18|0|98
C|ACHR|20260116|09:49:44.717868|S|100|9.16|0|100
C|ACHR|20260116|09:49:56.753796|S|5|9.125|0|5
C|ACHR|20260116|09:49:56.754182|S|100|9.125|0|100
C|ACHR|20260116|09:50:28.502760|S|100|9.16|0|100
C|ACHR|20260116|09:50:33.357282|S|100|9.16|0|100
C|ACHR|20260116|09:50:42.637677|S|100|9.16|0|100
C|ACHR|20260116|09:50:54.761438|S|100|9.15|0|100
C|ACHR|20260116|09:51:44.598330|S|100|9.18|0|100
C|ACHR|20260116|09:52:08.519409|S|100|9.16|0|100
C|ACHR|20260116|09:52:12.287083|S|100|9.16|0|100
C|ACHR|20260116|09:52:14.194256|S|100|9.16|0|100
C|ACHR|20260116|09:52:41.055422|S|57|9.15|0|57
C|ACHR|20260116|09:53:56.629377|S|24|9.07|0|24
C|ACHR|20260116|09:54:21.307470|S|92|9.08|0|92
C|ACHR|20260116|09:54:59.299135|S|100|9.1|0|100
C|ACHR|20260116|09:55:13.060746|S|1|9.12|0|1
C|ACHR|20260116|09:55:16.569377|S|100|9.1|0|100
C|ACHR|20260116|09:55:41.161799|S|100|9.095|0|100
C|ACHR|20260116|09:56:04.827103|S|100|9.115|0|100
C|ACHR|20260116|09:57:52.311914|S|1|9.1|0|1
C|ACHR|20260116|09:57:59.866875|S|198|9.105|0|198
C|ACHR|20260116|09:57:59.866940|S|212|9.105|0|212
C|ACHR|20260116|09:58:25.782071|S|340|9.095|0|340
C|ACHR|20260116|09:58:35.752545|S|100|9.07|0|100
C|ACHR|20260116|09:58:56.367848|S|100|9.08|0|100
C|ACHR|20260116|09:59:18.814342|S|100|9.08|0|100
C|ACHR|20260116|09:59:29.604936|S|6|9.09|0|6
C|ACHR|20260116|09:59:31.696776|S|202|9.09|0|202
C|ACHR|20260116|09:59:31.696776|S|198|9.09|0|198
C|ACHR|20260116|10:00:15.668739|S|6|9.02|0|6
C|ACHR|20260116|10:00:20.490807|S|100|9.02|0|100
C|ACHR|20260116|10:00:39.867031|S|27|9|0|27
C|ACHR|20260116|10:00:40.011927|S|400|8.995|0|400
C|ACHR|20260116|10:00:40.011983|S|100|8.995|0|100
C|ACHR|20260116|10:00:40.011994|S|130|8.995|0|130
C|ACHR|20260116|10:00:43.395098|S|100|9|0|100
C|ACHR|20260116|10:01:26.177015|S|100|8.98|0|100
C|ACHR|20260116|10:01:26.179386|S|100|8.98|0|100
C|ACHR|20260116|10:01:27.104363|S|198|8.985|0|198
C|ACHR|20260116|10:01:27.104431|S|232|8.985|0|232
C|ACHR|20260116|10:02:28.388511|S|70|9.02|0|70
C|ACHR|20260116|10:02:28.388531|S|30|9.02|0|30
C|ACHR|20260116|10:02:56.298868|S|61|9.04|0|61
C|ACHR|20260116|10:02:56.298869|S|100|9.04|0|100
C|ACHR|20260116|10:04:45.480825|S|100|9.075|0|100
C|ACHR|20260116|10:04:45.480900|S|340|9.075|0|340
C|ACHR|20260116|10:04:54.131529|S|2|9.07|0|2
C|ACHR|20260116|10:04:54.134311|S|2|9.07|0|2
C|ACHR|20260116|10:04:57.069571|S|98|9.07|0|98
C|ACHR|20260116|10:05:00.792281|S|100|9.07|0|100
C|ACHR|20260116|10:05:00.792281|S|100|9.07|0|100
C|ACHR|20260116|10:05:19.324576|S|100|9.08|0|100
C|ACHR|20260116|10:05:19.325404|S|100|9.08|0|100
C|ACHR|20260116|10:06:06.752682|S|100|9.095|0|100
C|ACHR|20260116|10:07:06.084738|S|94|9.13|0|94
C|ACHR|20260116|10:07:06.084749|S|6|9.13|0|6
C|ACHR|20260116|10:07:56.972674|S|100|9.14|0|100
C|ACHR|20260116|10:08:07.724381|S|60|9.14|0|60
C|ACHR|20260116|10:08:07.724381|S|90|9.14|0|90
C|ACHR|20260116|10:08:25.540448|S|100|9.13|0|100
C|ACHR|20260116|10:08:25.736167|S|100|9.14|0|100
C|ACHR|20260116|10:08:25.746889|S|100|9.14|0|100
C|ACHR|20260116|10:08:34.369247|S|100|9.145|0|100
C|ACHR|20260116|10:09:16.907756|S|200|9.155|0|200
C|ACHR|20260116|10:09:16.907778|S|200|9.155|0|200
C|ACHR|20260116|10:09:23.291741|S|100|9.16|0|100
C|ACHR|20260116|10:09:48.349364|S|100|9.16|0|100
C|ACHR|20260116|10:09:48.349364|S|100|9.16|0|100
C|ACHR|20260116|10:09:49.530020|S|100|9.17|0|100
C|ACHR|20260116|10:09:59.183522|S|1|9.17|0|1
C|ACHR|20260116|10:09:59.763733|S|1|9.17|0|1
C|ACHR|20260116|10:10:53.877782|S|200|9.18|0|200
C|ACHR|20260116|10:11:12.548067|S|10|9.16|0|10
C|ACHR|20260116|10:12:22.857845|S|100|9.19|0|100
C|ACHR|20260116|10:14:22.498369|S|8|9.21|0|8
C|ACHR|20260116|10:14:27.545516|S|20|9.2|0|20
C|ACHR|20260116|10:14:27.553153|S|48|9.2|0|48
C|ACHR|20260116|10:14:27.555327|S|20|9.2|0|20
C|ACHR|20260116|10:14:27.572626|S|42|9.2|0|42
C|ACHR|20260116|10:14:27.579310|S|51|9.205|0|51
C|ACHR|20260116|10:14:27.612286|S|380|9.2|0|380
C|ACHR|20260116|10:14:27.643933|S|569|9.2|0|569
C|ACHR|20260116|10:14:27.654796|S|184|9.2|0|184
C|ACHR|20260116|10:14:28.320835|S|100|9.22|0|100
C|ACHR|20260116|10:14:31.271683|S|100|9.215|0|100
C|ACHR|20260116|10:14:34.708277|S|311|9.205|0|311
C|ACHR|20260116|10:14:40.027251|S|23|9.22|0|23
C|ACHR|20260116|10:14:49.666706|S|4|9.22|0|4
C|ACHR|20260116|10:15:37.963852|S|100|9.22|0|100
C|ACHR|20260116|10:15:37.963853|S|100|9.22|0|100
C|ACHR|20260116|10:15:51.289135|S|60|9.21|0|60
C|ACHR|20260116|10:15:51.289135|S|40|9.21|0|40
C|ACHR|20260116|10:16:13.243971|S|470|9.205|0|470
C|ACHR|20260116|10:16:31.358767|S|100|9.21|0|100
C|ACHR|20260116|10:16:33.514089|S|100|9.22|0|100
C|ACHR|20260116|10:18:11.299155|S|100|9.17|0|100
C|ACHR|20260116|10:18:22.005528|S|100|9.17|0|100
C|ACHR|20260116|10:18:24.770425|S|100|9.17|0|100
C|ACHR|20260116|10:19:26.235915|S|1|9.17|0|1
C|ACHR|20260116|10:20:08.500396|S|311|9.165|0|311
C|ACHR|20260116|10:20:15.757933|S|311|9.165|0|311
C|ACHR|20260116|10:20:16.719380|S|311|9.165|0|311
C|ACHR|20260116|10:20:25.263941|S|100|9.16|0|100
C|ACHR|20260116|10:20:38.806162|S|100|9.15|0|100
C|ACHR|20260116|10:20:55.726368|S|77|9.17|0|77
C|ACHR|20260116|10:20:55.726369|S|100|9.17|0|100
C|ACHR|20260116|10:20:59.127247|S|100|9.165|0|100
C|ACHR|20260116|10:21:16.587325|S|100|9.155|0|100
C|ACHR|20260116|10:21:19.908211|S|200|9.155|0|200
C|ACHR|20260116|10:21:22.207354|S|11|9.155|0|11
C|ACHR|20260116|10:21:22.207354|S|89|9.16|0|89
C|ACHR|20260116|10:21:30.068371|S|115|9.155|0|115
C|ACHR|20260116|10:21:30.068451|S|100|9.155|0|100
C|ACHR|20260116|10:21:30.068477|S|4|9.16|0|4
C|ACHR|20260116|10:21:30.068477|S|96|9.155|0|96
C|ACHR|20260116|10:21:30.068478|S|96|9.16|0|96
C|ACHR|20260116|10:21:30.068480|S|100|9.16|0|100
C|ACHR|20260116|10:21:30.068480|S|4|9.16|0|4
C|ACHR|20260116|10:23:16.582512|S|83|9.14|0|83
C|ACHR|20260116|10:23:39.606398|S|28|9.16|0|28
C|ACHR|20260116|10:23:39.606398|S|100|9.16|0|100
C|ACHR|20260116|10:24:11.595480|S|100|9.155|0|100
C|ACHR|20260116|10:25:10.296674|S|100|9.16|0|100
C|ACHR|20260116|10:25:16.984944|S|100|9.165|0|100
C|ACHR|20260116|10:25:18.001274|S|100|9.17|0|100
C|ACHR|20260116|10:25:18.002996|S|100|9.18|0|100
C|ACHR|20260116|10:25:18.003081|S|100|9.18|0|100
C|ACHR|20260116|10:25:30.077793|S|30|9.165|0|30
C|ACHR|20260116|10:25:32.787774|S|500|9.155|0|500
C|ACHR|20260116|10:26:17.596288|S|100|9.09|0|100
C|ACHR|20260116|10:26:17.596288|S|100|9.09|0|100
C|ACHR|20260116|10:26:23.892049|S|100|9.095|0|100
C|ACHR|20260116|10:26:23.892158|S|100|9.1|0|100
C|ACHR|20260116|10:26:23.892169|S|100|9.1|0|100
C|ACHR|20260116|10:26:23.892211|S|100|9.1|0|100
C|ACHR|20260116|10:26:23.892263|S|100|9.1|0|100
C|ACHR|20260116|10:26:23.900191|S|670|9.1|0|670
C|ACHR|20260116|10:28:16.028745|S|31|9.12|0|31
C|ACHR|20260116|10:28:28.101504|S|100|9.13|0|100
C|ACHR|20260116|10:28:41.158216|S|100|9.12|0|100
C|ACHR|20260116|10:29:00.172319|S|100|9.11|0|100
C|ACHR|20260116|10:29:27.362232|S|100|9.12|0|100
C|ACHR|20260116|10:29:27.362232|S|50|9.12|0|50
C|ACHR|20260116|10:29:51.324330|S|23|9.125|0|23
C|ACHR|20260116|10:29:51.324402|S|12|9.125|0|12
C|ACHR|20260116|10:29:51.324464|S|6|9.125|0|6
C|ACHR|20260116|10:29:51.324530|S|3|9.125|0|3
C|ACHR|20260116|10:29:51.324592|S|1|9.125|0|1
C|ACHR|20260116|10:29:51.324654|S|1|9.125|0|1
C|ACHR|20260116|10:30:57.754400|S|100|9.12|0|100
C|ACHR|20260116|10:31:23.986456|S|100|9.11|0|100
C|ACHR|20260116|10:31:23.986479|S|100|9.11|0|100
C|ACHR|20260116|10:33:23.222481|S|100|9.09|0|100
C|ACHR|20260116|10:33:23.590884|S|100|9.09|0|100
C|ACHR|20260116|10:33:25.430648|S|146|9.095|0|146
C|ACHR|20260116|10:34:16.434738|S|46|9.1|0|46
C|ACHR|20260116|10:34:16.437015|S|100|9.1|0|100
C|ACHR|20260116|10:34:29.122481|S|100|9.1|0|100
C|ACHR|20260116|10:34:29.667937|S|100|9.1|0|100
C|ACHR|20260116|10:34:46.249845|S|100|9.09|0|100
C|ACHR|20260116|10:34:46.249845|S|100|9.09|0|100
C|ACHR|20260116|10:34:52.793415|S|100|9.09|0|100
C|ACHR|20260116|10:34:55.118435|S|100|9.09|0|100
C|ACHR|20260116|10:34:55.838218|S|100|9.09|0|100
C|ACHR|20260116|10:34:57.257741|S|200|9.09|0|200
C|ACHR|20260116|10:34:57.956125|S|100|9.09|0|100
C|ACHR|20260116|10:34:58.260456|S|100|9.09|0|100
C|ACHR|20260116|10:35:00.022064|S|100|9.09|0|100
C|ACHR|20260116|10:35:00.022064|S|100|9.09|0|100
C|ACHR|20260116|10:35:10.991842|S|100|9.09|0|100
C|ACHR|20260116|10:35:13.863598|S|100|9.08|0|100
C|ACHR|20260116|10:35:28.469896|S|100|9.09|0|100
C|ACHR|20260116|10:36:33.452137|S|100|9.05|0|100
C|ACHR|20260116|10:36:33.452137|S|5|9.05|0|5
C|ACHR|20260116|10:40:50.344210|S|100|9.005|0|100
C|ACHR|20260116|10:41:37.147004|S|100|8.97|0|100
C|ACHR|20260116|10:41:37.147004|S|100|8.97|0|100
C|ACHR|20260116|10:41:41.229489|S|100|9|0|100
C|ACHR|20260116|10:41:58.176710|S|100|8.97|0|100
C|ACHR|20260116|10:44:00.679318|S|100|9.005|0|100
C|ACHR|20260116|10:44:00.679403|S|55|9.005|0|55
C|ACHR|20260116|10:44:00.757244|S|66|9|0|66
C|ACHR|20260116|10:44:14.407518|S|100|8.98|0|100
C|ACHR|20260116|10:44:41.013938|S|100|9.01|0|100
C|ACHR|20260116|10:44:46.915474|S|200|9.01|0|200
C|ACHR|20260116|10:44:46.915487|S|200|9.01|0|200
C|ACHR|20260116|10:45:16.432655|S|100|9|0|100
C|ACHR|20260116|10:45:52.618683|S|10|9.01|0|10
C|ACHR|20260116|10:46:06.108115|S|13|9.01|0|13
C|ACHR|20260116|10:46:06.108115|S|1|9.01|0|1
C|ACHR|20260116|10:46:06.895079|S|100|8.99|0|100
C|ACHR|20260116|10:46:07.428844|S|100|9|0|100
C|ACHR|20260116|10:46:07.837806|S|100|8.99|0|100
C|ACHR|20260116|10:46:07.902506|S|100|8.995|0|100
C|ACHR|20260116|10:46:31.468022|S|100|8.99|0|100
C|ACHR|20260116|10:49:51.877557|S|1|9|0|1
C|ACHR|20260116|10:49:57.179994|S|1|9|0|1
C|ACHR|20260116|10:50:16.272747|S|95|8.99|0|95
C|ACHR|20260116|10:50:30.098983|S|100|9|0|100
C|ACHR|20260116|10:50:30.098983|S|100|9|0|100
C|ACHR|20260116|10:50:30.557596|S|100|9|0|100
C|ACHR|20260116|10:50:44.159923|S|12|9.01|0|12
C|ACHR|20260116|10:50:47.799516|S|100|9.005|0|100
C|ACHR|20260116|10:51:03.984458|S|100|9.01|0|100
C|ACHR|20260116|10:51:04.204332|S|100|9.01|0|100
C|ACHR|20260116|10:51:05.074516|S|100|9.01|0|100
C|ACHR|20260116|10:52:08.948095|S|100|9.03|0|100
C|ACHR|20260116|10:52:08.948095|S|100|9.03|0|100
C|ACHR|20260116|10:52:13.250189|S|100|9.03|0|100
C|ACHR|20260116|10:52:19.678232|S|100|9.03|0|100
C|ACHR|20260116|10:52:55.000276|S|100|9.04|0|100
C|ACHR|20260116|10:53:12.452604|S|200|9.05|0|200
C|ACHR|20260116|10:53:12.452617|S|48|9.05|0|48
C|ACHR|20260116|10:55:41.386302|S|100|9.05|0|100
C|ACHR|20260116|10:55:41.386302|S|50|9.05|0|50
C|ACHR|20260116|10:56:02.451680|S|100|9.03|0|100
C|ACHR|20260116|10:57:42.005265|S|100|9.05|0|100
C|ACHR|20260116|10:57:57.343880|S|100|9.07|0|100
C|ACHR|20260116|10:58:11.406837|S|100|9.06|0|100
C|ACHR|20260116|10:58:34.253015|S|300|9.06|0|300
C|ACHR|20260116|11:00:48.948867|S|100|9.16|0|100
C|ACHR|20260116|11:01:11.471366|S|21|9.13|0|21
C|ACHR|20260116|11:01:47.424402|S|100|9.135|0|100
C|ACHR|20260116|11:01:47.424540|S|200|9.135|0|200
C|ACHR|20260116|11:01:47.424569|S|10|9.14|0|10
C|ACHR|20260116|11:01:47.424569|S|100|9.135|0|100
C|ACHR|20260116|11:01:47.424569|S|200|9.135|0|200
C|ACHR|20260116|11:02:48.580856|S|26|9.16|0|26
C|ACHR|20260116|11:02:50.395690|S|74|9.16|0|74
C|ACHR|20260116|11:02:50.395690|S|26|9.16|0|26
C|ACHR|20260116|11:03:48.055070|S|100|9.17|0|100
C|ACHR|20260116|11:04:09.016414|S|100|9.18|0|100
C|ACHR|20260116|11:05:58.143540|S|100|9.18|0|100
C|ACHR|20260116|11:05:58.143541|S|100|9.18|0|100
C|ACHR|20260116|11:06:19.922872|S|100|9.16|0|100
C|ACHR|20260116|11:06:54.544332|S|1|9.16|0|1
C|ACHR|20260116|11:07:38.062791|S|100|9.14|0|100
C|ACHR|20260116|11:08:04.935463|S|8|9.14|0|8
C|ACHR|20260116|11:08:49.671759|S|100|9.16|0|100
C|ACHR|20260116|11:09:56.389946|S|100|9.11|0|100
C|ACHR|20260116|11:11:51.486543|S|3|9.12|0|3
C|ACHR|20260116|11:14:44.976247|S|5|9.11|0|5
C|ACHR|20260116|11:15:11.943974|S|100|9.1|0|100
C|ACHR|20260116|11:15:11.943974|S|1|9.1|0|1
C|ACHR|20260116|11:16:22.539148|S|100|9.09|0|100
C|ACHR|20260116|11:19:07.076532|S|100|9.1|0|100
C|ACHR|20260116|11:20:25.964852|S|12|9.1|0|12
C|ACHR|20260116|11:22:58.227851|S|100|9.07|0|100
C|ACHR|20260116|11:23:13.452616|S|50|9.05|0|50
C|ACHR|20260116|11:23:14.386601|S|100|9.06|0|100
C|ACHR|20260116|11:23:29.059980|S|14|9.05|0|14
C|ACHR|20260116|11:23:29.059981|S|100|9.05|0|100
C|ACHR|20260116|11:24:07.819343|S|100|9.05|0|100
C|ACHR|20260116|11:24:40.460763|S|100|9.05|0|100
C|ACHR|20260116|11:26:33.474098|S|100|9.04|0|100
C|ACHR|20260116|11:27:14.071449|S|16|9.05|0|16
C|ACHR|20260116|11:27:54.642621|S|100|9.03|0|100
C|ACHR|20260116|11:29:31.259309|S|200|8.99|0|200
C|ACHR|20260116|11:29:31.259327|S|200|8.99|0|200
C|ACHR|20260116|11:29:31.259364|S|420|8.99|0|420
C|ACHR|20260116|11:30:56.056478|S|150|9.02|0|150
C|ACHR|20260116|11:30:58.351751|S|100|9.02|0|100
C|ACHR|20260116|11:30:58.351751|S|100|9.02|0|100
C|ACHR|20260116|11:31:21.887924|S|100|9.01|0|100
C|ACHR|20260116|11:31:21.887924|S|100|9.01|0|100
C|ACHR|20260116|11:33:13.169987|S|1|9.025|0|1
C|ACHR|20260116|11:34:32.662891|S|200|9.01|0|200
C|ACHR|20260116|11:34:32.662891|S|100|9.01|0|100
C|ACHR|20260116|11:35:18.599956|S|1|9|0|1
C|ACHR|20260116|11:35:18.619417|S|100|8.99|0|100
C|ACHR|20260116|11:35:18.619417|S|12|8.99|0|12
C|ACHR|20260116|11:36:57.570965|S|100|9.03|0|100
C|ACHR|20260116|11:37:27.044591|S|100|9.04|0|100
C|ACHR|20260116|11:37:43.756272|S|200|9.05|0|200
C|ACHR|20260116|11:39:32.173767|S|100|9.04|0|100
C|ACHR|20260116|11:39:33.740892|S|1|9.03|0|1
C|ACHR|20260116|11:39:52.340592|S|100|9.05|0|100
C|ACHR|20260116|11:40:31.522702|S|10|9.05|0|10
C|ACHR|20260116|11:41:06.661495|S|71|9.07|0|71
C|ACHR|20260116|11:41:37.994328|S|100|9.07|0|100
C|ACHR|20260116|11:42:04.405073|S|77|9.07|0|77
C|ACHR|20260116|11:42:04.419256|S|10|9.06|0|10
C|ACHR|20260116|11:44:31.551576|S|27|9.01|0|27
C|ACHR|20260116|11:44:47.503539|S|10|9.025|0|10
C|ACHR|20260116|11:45:16.654016|S|93|9.01|0|93
C|ACHR|20260116|11:45:18.887956|S|193|9.015|0|193
C|ACHR|20260116|11:45:24.000532|S|8|9.03|0|8
C|ACHR|20260116|11:48:30.630824|S|100|9.03|0|100
C|ACHR|20260116|11:48:30.699070|S|100|9.03|0|100
C|ACHR|20260116|11:48:30.699071|S|100|9.03|0|100
C|ACHR|20260116|11:51:01.758770|S|100|9.04|0|100
C|ACHR|20260116|11:51:01.758770|S|27|9.04|0|27
C|ACHR|20260116|11:53:01.096286|S|100|9.02|0|100
C|ACHR|20260116|11:55:27.009266|S|100|9.01|0|100
C|ACHR|20260116|11:57:17.367174|S|100|8.99|0|100
C|ACHR|20260116|11:58:16.565932|S|119|9|0|119
C|ACHR|20260116|11:58:16.565932|S|31|9|0|31
C|ACHR|20260116|11:59:08.307354|S|630|9.005|0|630
C|ACHR|20260116|12:00:03.481345|S|300|8.995|0|300
C|ACHR|20260116|12:00:03.481365|S|300|8.995|0|300
C|ACHR|20260116|12:00:59.515838|S|100|9|0|100
C|ACHR|20260116|12:03:19.882647|S|100|9.01|0|100
C|ACHR|20260116|12:04:44.086636|S|100|9.03|0|100
C|ACHR|20260116|12:04:57.172956|S|100|9.05|0|100
C|ACHR|20260116|12:09:29.260974|S|55|8.96|0|55
C|ACHR|20260116|12:11:15.531633|S|80|8.98|0|80
C|ACHR|20260116|12:13:14.490994|S|70|8.96|0|70
C|ACHR|20260116|12:13:52.746049|S|88|8.97|0|88
C|ACHR|20260116|12:13:57.057016|S|100|8.97|0|100
C|ACHR|20260116|12:16:00.402222|S|100|8.98|0|100
C|ACHR|20260116|12:16:05.543645|S|100|8.98|0|100
C|ACHR|20260116|12:22:12.520030|S|1|8.95|0|1
C|ACHR|20260116|12:22:37.380587|S|100|8.96|0|100
C|ACHR|20260116|12:28:08.707685|S|8|8.97|0|8
C|ACHR|20260116|12:32:23.246576|S|100|8.96|0|100
C|ACHR|20260116|12:36:03.448002|S|100|8.94|0|100
C|ACHR|20260116|12:39:39.254556|S|1|8.95|0|1
C|ACHR|20260116|12:41:24.253414|S|100|8.95|0|100
C|ACHR|20260116|12:41:24.253415|S|100|8.95|0|100
C|ACHR|20260116|12:41:26.116402|S|100|8.95|0|100
C|ACHR|20260116|12:41:30.242404|S|100|8.95|0|100
C|ACHR|20260116|12:41:30.242404|S|100|8.95|0|100
C|ACHR|20260116|12:42:03.422775|S|100|8.95|0|100
C|ACHR|20260116|12:42:04.014547|S|100|8.95|0|100
C|ACHR|20260116|12:42:24.541117|S|2|8.95|0|2
C|ACHR|20260116|12:44:23.125741|S|100|8.94|0|100
C|ACHR|20260116|12:45:18.430518|S|109|8.94|0|109
C|ACHR|20260116|12:47:56.687581|S|64|8.96|0|64
C|ACHR|20260116|12:49:57.439780|S|40|8.96|0|40
C|ACHR|20260116|12:52:26.883869|S|114|8.955|0|114
C|ACHR|20260116|12:55:11.378150|S|100|8.97|0|100
C|ACHR|20260116|12:58:21.412040|S|4|8.98|0|4
C|ACHR|20260116|12:59:34.366331|S|100|9.01|0|100
C|ACHR|20260116|12:59:34.366332|S|14|9.01|0|14
C|ACHR|20260116|12:59:54.945898|S|100|9.01|0|100
C|ACHR|20260116|13:00:29.073098|S|100|9|0|100
C|ACHR|20260116|13:02:41.907050|S|100|9.04|0|100
C|ACHR|20260116|13:02:48.704463|S|599|9.04|0|599
C|ACHR|20260116|13:02:48.704650|S|300|9.04|0|300
C|ACHR|20260116|13:03:28.095354|S|58|9.03|0|58
C|ACHR|20260116|13:05:25.013199|S|100|9.04|0|100
C|ACHR|20260116|13:11:03.170647|S|5|9.05|0|5
C|ACHR|20260116|13:11:14.461094|S|100|9.04|0|100
C|ACHR|20260116|13:16:50.079192|S|100|9.06|0|100
C|ACHR|20260116|13:18:18.487941|S|100|9.07|0|100
C|ACHR|20260116|13:18:33.907255|S|4|9.08|0|4
C|ACHR|20260116|13:20:11.469940|S|50|9.05|0|50
C|ACHR|20260116|13:22:59.688560|S|55|9.04|0|55
C|ACHR|20260116|13:24:00.933319|S|15|9.06|0|15
C|ACHR|20260116|13:24:35.515338|S|100|9.06|0|100
C|ACHR|20260116|13:24:36.743435|S|100|9.06|0|100
C|ACHR|20260116|13:25:01.602057|S|100|9.07|0|100
C|ACHR|20260116|13:25:42.684679|S|100|9.06|0|100
C|ACHR|20260116|13:26:09.366280|S|12|9.07|0|12
C|ACHR|20260116|13:26:42.876851|S|100|9.07|0|100
C|ACHR|20260116|13:26:42.876851|S|100|9.07|0|100
C|ACHR|20260116|13:26:51.010013|S|100|9.07|0|100
C|ACHR|20260116|13:26:51.010013|S|100|9.07|0|100
C|ACHR|20260116|13:29:02.288412|S|100|9.075|0|100
C|ACHR|20260116|13:29:02.288475|S|580|9.075|0|580
C|ACHR|20260116|13:30:37.802315|S|300|9.08|0|300
C|ACHR|20260116|13:30:37.802495|S|300|9.08|0|300
C|ACHR|20260116|13:30:59.968946|S|100|9.09|0|100
C|ACHR|20260116|13:32:28.275977|S|100|9.08|0|100
C|ACHR|20260116|13:33:21.566222|S|169|9.075|0|169
C|ACHR|20260116|13:33:21.566256|S|169|9.075|0|169
C|ACHR|20260116|13:33:21.566259|S|169|9.075|0|169
C|ACHR|20260116|13:33:21.566260|S|173|9.075|0|173
C|ACHR|20260116|13:33:21.566347|S|169|9.07|0|169
C|ACHR|20260116|13:33:21.566360|S|69|9.07|0|69
C|ACHR|20260116|13:33:21.922650|S|100|9.07|0|100
C|ACHR|20260116|13:33:21.922879|S|100|9.07|0|100
C|ACHR|20260116|13:33:21.922973|S|200|9.07|0|200
C|ACHR|20260116|13:33:21.922985|S|200|9.07|0|200
C|ACHR|20260116|13:33:34.978894|S|8|9.08|0|8
C|ACHR|20260116|13:36:47.840982|S|274|9.06|0|274
C|ACHR|20260116|13:36:47.841778|S|26|9.06|0|26
C|ACHR|20260116|13:39:35.645000|S|1|9.08|0|1
C|ACHR|20260116|13:43:28.536794|S|100|9.065|0|100
C|ACHR|20260116|13:43:47.310949|S|4|9.05|0|4
C|ACHR|20260116|13:44:31.894858|S|100|9.05|0|100
C|ACHR|20260116|13:44:55.854651|S|100|9.05|0|100
C|ACHR|20260116|13:45:42.388185|S|100|9.06|0|100
C|ACHR|20260116|13:46:52.254186|S|12|9.05|0|12
C|ACHR|20260116|13:46:58.945554|S|12|9.04|0|12
C|ACHR|20260116|13:48:47.982352|S|100|9.04|0|100
C|ACHR|20260116|13:50:14.739678|S|100|9.04|0|100
C|ACHR|20260116|13:50:14.739678|S|100|9.04|0|100
C|ACHR|20260116|13:50:14.739702|S|70|9.04|0|70
C|ACHR|20260116|13:51:15.015673|S|100|9.04|0|100
C|ACHR|20260116|13:51:34.423982|S|100|9.04|0|100
C|ACHR|20260116|13:52:41.561032|S|5|9.05|0|5
C|ACHR|20260116|13:53:20.013631|S|100|9.05|0|100
C|ACHR|20260116|13:54:11.385237|S|7|9.055|0|7
C|ACHR|20260116|13:54:40.046934|S|7|9.055|0|7
C|ACHR|20260116|13:55:22.937216|S|6|9.05|0|6
C|ACHR|20260116|13:55:42.981036|S|7|9.055|0|7
C|ACHR|20260116|13:55:50.187751|S|5|9.05|0|5
C|ACHR|20260116|13:56:03.477940|S|2|9.055|0|2
C|ACHR|20260116|13:56:03.478009|S|1|9.055|0|1
C|ACHR|20260116|13:56:03.478067|S|1|9.055|0|1
C|ACHR|20260116|13:56:17.080434|S|9|9.05|0|9
C|ACHR|20260116|13:56:44.921697|S|69|9.04|0|69
C|ACHR|20260116|13:56:47.546656|S|100|9.05|0|100
C|ACHR|20260116|13:58:11.937852|S|100|9.04|0|100
C|ACHR|20260116|13:58:34.547490|S|100|9.05|0|100
C|ACHR|20260116|13:59:06.168677|S|21|9.05|0|21
C|ACHR|20260116|13:59:09.284235|S|100|9.04|0|100
C|ACHR|20260116|13:59:09.284236|S|300|9.04|0|300
C|ACHR|20260116|14:01:38.504215|S|11|9.01|0|11
C|ACHR|20260116|14:02:25.280596|S|690|9.025|0|690
C|ACHR|20260116|14:02:26.836582|S|690|9.025|0|690
C|ACHR|20260116|14:02:52.488791|S|200|9.05|0|200
C|ACHR|20260116|14:03:00.394391|S|8|9.04|0|8
C|ACHR|20260116|14:03:04.214054|S|92|9.04|0|92
C|ACHR|20260116|14:04:22.888384|S|1|9.05|0|1
C|ACHR|20260116|14:04:57.449134|S|3|9.07|0|3
C|ACHR|20260116|14:04:59.382590|S|200|9.07|0|200
C|ACHR|20260116|14:05:46.562973|S|100|9.09|0|100
C|ACHR|20260116|14:05:59.686222|S|9|9.09|0|9
C|ACHR|20260116|14:06:00.021679|S|91|9.09|0|91
C|ACHR|20260116|14:09:30.113081|S|200|9.03|0|200
C|ACHR|20260116|14:09:30.113082|S|100|9.03|0|100
C|ACHR|20260116|14:09:54.904760|S|100|9.02|0|100
C|ACHR|20260116|14:10:46.741328|S|100|9.03|0|100
C|ACHR|20260116|14:10:55.309633|S|100|9.02|0|100
C|ACHR|20260116|14:11:11.824255|S|100|9.035|0|100
C|ACHR|20260116|14:11:11.824341|S|100|9.035|0|100
C|ACHR|20260116|14:11:46.189180|S|100|9.03|0|100
C|ACHR|20260116|14:12:33.068803|S|2|9.02|0|2
C|ACHR|20260116|14:13:21.763135|S|1|9.02|0|1
C|ACHR|20260116|14:13:21.763135|S|100|9.02|0|100
C|ACHR|20260116|14:14:53.631614|S|8|9.03|0|8
C|ACHR|20260116|14:14:57.049262|S|2|9.03|0|2
C|ACHR|20260116|14:14:57.058888|S|1|9.03|0|1
C|ACHR|20260116|14:14:58.797610|S|2|9.03|0|2
C|ACHR|20260116|14:14:59.588791|S|1|9.03|0|1
C|ACHR|20260116|14:15:22.888499|S|100|9.01|0|100
C|ACHR|20260116|14:16:36.312902|S|100|9|0|100
C|ACHR|20260116|14:16:38.442550|S|100|9.01|0|100
C|ACHR|20260116|14:16:38.442550|S|100|9.01|0|100
C|ACHR|20260116|14:16:38.464504|S|100|9.01|0|100
C|ACHR|20260116|14:19:31.257888|S|100|9.02|0|100
C|ACHR|20260116|14:19:31.257888|S|100|9.02|0|100
C|ACHR|20260116|14:19:32.720202|S|100|9.02|0|100
C|ACHR|20260116|14:20:20.071680|S|100|9.03|0|100
C|ACHR|20260116|14:24:30.253243|S|6|9|0|6
C|ACHR|20260116|14:31:30.740703|S|100|8.96|0|100
C|ACHR|20260116|14:31:49.970889|S|100|8.98|0|100
C|ACHR|20260116|14:31:49.970889|S|100|8.98|0|100
C|ACHR|20260116|14:31:49.983863|S|200|8.98|0|200
C|ACHR|20260116|14:31:49.995475|S|710|8.975|0|710
C|ACHR|20260116|14:31:58.022828|S|200|8.965|0|200
C|ACHR|20260116|14:32:34.712377|S|100|8.97|0|100
C|ACHR|20260116|14:32:34.712377|S|100|8.97|0|100
C|ACHR|20260116|14:33:42.887380|S|100|8.98|0|100
C|ACHR|20260116|14:33:42.887380|S|100|8.98|0|100
C|ACHR|20260116|14:34:13.273450|S|100|8.97|0|100
C|ACHR|20260116|14:36:15.354423|S|35|8.985|0|35
C|ACHR|20260116|14:40:17.650344|S|145|8.995|0|145
C|ACHR|20260116|14:40:20.607454|S|1|8.98|0|1
C|ACHR|20260116|14:42:17.903803|S|100|8.97|0|100
C|ACHR|20260116|14:42:17.903803|S|100|8.97|0|100
C|ACHR|20260116|14:42:29.604013|S|100|8.98|0|100
C|ACHR|20260116|14:46:02.611765|S|8|8.98|0|8
C|ACHR|20260116|14:46:25.920015|S|1|8.98|0|1
C|ACHR|20260116|14:48:24.404503|S|100|9|0|100
C|ACHR|20260116|14:49:25.085860|S|300|8.98|0|300
C|ACHR|20260116|14:51:50.665227|S|311|8.985|0|311
C|ACHR|20260116|14:51:51.948124|S|100|8.99|0|100
C|ACHR|20260116|14:51:51.983436|S|720|8.995|0|720
C|ACHR|20260116|14:53:16.234850|S|960|8.99|0|960
C|ACHR|20260116|14:54:43.994221|S|100|8.995|0|100
C|ACHR|20260116|14:54:56.881902|S|100|8.98|0|100
C|ACHR|20260116|14:54:56.881902|S|100|8.98|0|100
C|ACHR|20260116|14:54:56.881902|S|18|8.98|0|18
C|ACHR|20260116|14:54:56.881902|S|20|8.98|0|20
C|ACHR|20260116|14:55:11.847153|S|16|8.98|0|16
C|ACHR|20260116|14:56:46.252159|S|8|8.99|0|8
C|ACHR|20260116|14:58:06.868444|S|25|8.98|0|25
C|ACHR|20260116|14:59:15.611868|S|200|8.97|0|200
C|ACHR|20260116|15:00:05.986914|S|720|8.935|0|720
C|ACHR|20260116|15:00:08.071927|S|100|8.93|0|100
C|ACHR|20260116|15:00:08.072730|S|720|8.925|0|720
C|ACHR|20260116|15:01:34.027463|S|4|8.935|0|4
C|ACHR|20260116|15:01:41.575206|S|6|8.95|0|6
C|ACHR|20260116|15:03:06.427561|S|71|8.96|0|71
C|ACHR|20260116|15:03:31.355298|S|100|8.95|0|100
C|ACHR|20260116|15:03:31.355299|S|100|8.95|0|100
C|ACHR|20260116|15:03:31.355299|S|100|8.95|0|100
C|ACHR|20260116|15:03:32.592375|S|2|8.95|0|2
C|ACHR|20260116|15:04:00.694131|S|100|8.95|0|100
C|ACHR|20260116|15:04:08.743020|S|2|8.935|0|2
C|ACHR|20260116|15:04:09.720617|S|2|8.935|0|2
C|ACHR|20260116|15:04:09.973840|S|100|8.94|0|100
C|ACHR|20260116|15:04:09.974024|S|2|8.935|0|2
C|ACHR|20260116|15:08:15.271300|S|87|8.92|0|87
C|ACHR|20260116|15:08:29.211918|S|100|8.91|0|100
C|ACHR|20260116|15:08:29.211919|S|100|8.91|0|100
C|ACHR|20260116|15:08:33.513524|S|100|8.92|0|100
C|ACHR|20260116|15:08:33.513525|S|200|8.92|0|200
C|ACHR|20260116|15:09:09.411930|S|6|8.93|0|6
C|ACHR|20260116|15:09:09.411930|S|100|8.93|0|100
C|ACHR|20260116|15:09:35.587629|S|1|8.93|0|1
C|ACHR|20260116|15:09:47.365570|S|63|8.94|0|63
C|ACHR|20260116|15:10:17.894283|S|100|8.93|0|100
C|ACHR|20260116|15:12:35.517786|S|111|8.925|0|111
C|ACHR|20260116|15:12:53.291458|S|100|8.92|0|100
C|ACHR|20260116|15:12:53.291458|S|11|8.92|0|11
C|ACHR|20260116|15:13:15.177637|S|100|8.92|0|100
C|ACHR|20260116|15:14:19.153547|S|100|8.93|0|100
C|ACHR|20260116|15:15:31.621736|S|100|8.92|0|100
C|ACHR|20260116|15:15:31.621736|S|100|8.92|0|100
C|ACHR|20260116|15:15:31.621737|S|3|8.92|0|3
C|ACHR|20260116|15:15:51.635243|S|225|8.915|0|225
C|ACHR|20260116|15:15:53.914355|S|145|8.91|0|145
C|ACHR|20260116|15:18:08.915166|S|100|8.915|0|100
C|ACHR|20260116|15:19:39.366692|S|8|8.92|0|8
C|ACHR|20260116|15:21:20.373060|S|18|8.91|0|18
C|ACHR|20260116|15:22:07.635582|S|120|8.9|0|120
C|ACHR|20260116|15:24:28.429189|S|100|8.9|0|100
C|ACHR|20260116|15:25:54.137348|S|25|8.89|0|25
C|ACHR|20260116|15:25:54.137348|S|100|8.89|0|100
C|ACHR|20260116|15:26:12.974377|S|10|8.88|0|10
C|ACHR|20260116|15:26:37.461422|S|85|8.88|0|85
C|ACHR|20260116|15:27:05.673753|S|100|8.88|0|100
C|ACHR|20260116|15:27:09.672109|S|100|8.88|0|100
C|ACHR|20260116|15:27:16.071985|S|100|8.88|0|100
C|ACHR|20260116|15:27:34.609577|S|400|8.88|0|400
C|ACHR|20260116|15:27:35.014052|S|400|8.88|0|400
C|ACHR|20260116|15:27:46.535814|S|100|8.88|0|100
C|ACHR|20260116|15:28:32.113314|S|100|8.88|0|100
C|ACHR|20260116|15:28:40.554936|S|100|8.88|0|100
C|ACHR|20260116|15:28:46.171477|S|125|8.87|0|125
C|ACHR|20260116|15:29:19.741151|S|110|8.87|0|110
C|ACHR|20260116|15:29:47.002426|S|40|8.87|0|40
C|ACHR|20260116|15:30:01.765940|S|24|8.84|0|24
C|ACHR|20260116|15:30:01.831471|S|100|8.84|0|100
C|ACHR|20260116|15:30:01.839322|S|953|8.835|0|953
C|ACHR|20260116|15:30:03.996172|S|953|8.825|0|953
C|ACHR|20260116|15:30:03.996251|S|7|8.825|0|7
C|ACHR|20260116|15:32:31.215650|S|100|8.82|0|100
C|ACHR|20260116|15:33:14.851131|S|100|8.83|0|100
C|ACHR|20260116|15:35:37.396843|S|100|8.83|0|100
C|ACHR|20260116|15:36:45.440334|S|200|8.84|0|200
C|ACHR|20260116|15:36:49.767892|S|12|8.85|0|12
C|ACHR|20260116|15:39:28.588511|S|100|8.85|0|100
C|ACHR|20260116|15:39:35.061321|S|100|8.85|0|100
C|ACHR|20260116|15:39:36.774196|S|1|8.84|0|1
C|ACHR|20260116|15:40:05.593393|S|100|8.84|0|100
C|ACHR|20260116|15:40:05.593393|S|11|8.84|0|11
C|ACHR|20260116|15:40:19.742067|S|100|8.84|0|100
C|ACHR|20260116|15:41:02.378147|S|18|8.85|0|18
C|ACHR|20260116|15:42:09.735149|S|100|8.84|0|100
C|ACHR|20260116|15:42:09.736893|S|100|8.84|0|100
C|ACHR|20260116|15:42:28.636723|S|100|8.84|0|100
C|ACHR|20260116|15:44:50.870527|S|1|8.85|0|1
C|ACHR|20260116|15:45:05.219241|S|100|8.85|0|100
C|ACHR|20260116|15:47:09.773466|S|23|8.83|0|23
C|ACHR|20260116|15:47:11.812545|S|200|8.83|0|200
C|ACHR|20260116|15:47:14.710473|S|100|8.83|0|100
C|ACHR|20260116|15:47:14.710495|S|7|8.83|0|7
C|ACHR|20260116|15:47:18.396049|S|40|8.84|0|40
C|ACHR|20260116|15:47:31.412301|S|200|8.85|0|200
C|ACHR|20260116|15:47:35.378936|S|18|8.85|0|18
C|ACHR|20260116|15:47:56.782306|S|100|8.85|0|100
C|ACHR|20260116|15:47:56.782306|S|100|8.85|0|100
C|ACHR|20260116|15:47:56.822452|S|100|8.85|0|100
C|ACHR|20260116|15:48:01.494832|S|100|8.85|0|100
C|ACHR|20260116|15:48:06.340731|S|100|8.85|0|100
C|ACHR|20260116|15:48:20.130630|S|100|8.86|0|100
C|ACHR|20260116|15:49:57.894228|S|43|8.84|0|43
C|ACHR|20260116|15:50:05.576843|S|24|8.84|0|24
C|ACHR|20260116|15:50:06.062434|S|73|8.835|0|73
C|ACHR|20260116|15:50:08.101954|S|24|8.84|0|24
C|ACHR|20260116|15:50:23.593000|S|1120|8.845|0|1120
C|ACHR|20260116|15:50:23.599507|S|72|8.845|0|72
C|ACHR|20260116|15:50:43.789717|S|568|8.845|0|568
C|ACHR|20260116|15:51:01.027465|S|1130|8.845|0|1130
C|ACHR|20260116|15:51:01.033358|S|62|8.845|0|62
C|ACHR|20260116|15:51:01.033429|S|1068|8.845|0|1068
C|ACHR|20260116|15:51:02.316003|S|305|8.835|0|305
C|ACHR|20260116|15:51:57.729419|S|24|8.86|0|24
C|ACHR|20260116|15:52:05.909654|S|100|8.86|0|100
C|ACHR|20260116|15:52:10.068835|S|100|8.85|0|100
C|ACHR|20260116|15:52:10.068835|S|200|8.85|0|200
C|ACHR|20260116|15:52:11.086000|S|1140|8.845|0|1140
C|ACHR|20260116|15:52:11.091265|S|52|8.845|0|52
C|ACHR|20260116|15:52:11.091332|S|1088|8.845|0|1088
C|ACHR|20260116|15:52:11.097394|S|104|8.845|0|104
C|ACHR|20260116|15:52:11.097458|S|1036|8.845|0|1036
C|ACHR|20260116|15:52:11.104043|S|156|8.845|0|156
C|ACHR|20260116|15:52:11.104108|S|984|8.845|0|984
C|ACHR|20260116|15:52:11.109741|S|208|8.845|0|208
C|ACHR|20260116|15:52:11.277739|S|932|8.845|0|932
C|ACHR|20260116|15:52:18.191258|S|907|8.845|0|907
C|ACHR|20260116|15:52:32.384522|S|200|8.84|0|200
C|ACHR|20260116|15:52:32.384523|S|200|8.84|0|200
C|ACHR|20260116|15:52:32.387074|S|171|8.84|0|171
C|ACHR|20260116|15:52:52.694797|S|6|8.85|0|6
C|ACHR|20260116|15:53:08.077679|S|100|8.85|0|100
C|ACHR|20260116|15:53:32.761355|S|8|8.86|0|8
C|ACHR|20260116|15:53:32.796835|S|27|8.86|0|27
C|ACHR|20260116|15:53:36.002670|S|8|8.85|0|8
C|ACHR|20260116|15:54:25.834165|S|400|8.855|0|400
C|ACHR|20260116|15:54:52.990107|S|200|8.86|0|200
C|ACHR|20260116|15:54:52.990107|S|40|8.86|0|40
C|ACHR|20260116|15:55:00.046857|S|100|8.85|0|100
C|ACHR|20260116|15:55:00.046858|S|47|8.85|0|47
C|ACHR|20260116|15:55:00.106930|S|200|8.86|0|200
C|ACHR|20260116|15:55:08.880879|S|200|8.86|0|200
C|ACHR|20260116|15:55:08.881432|S|200|8.86|0|200
C|ACHR|20260116|15:55:16.177461|S|200|8.86|0|200
C|ACHR|20260116|15:55:16.177461|S|600|8.86|0|600
C|ACHR|20260116|15:55:16.177461|S|100|8.86|0|100
C|ACHR|20260116|15:55:55.333248|S|100|8.86|0|100
C|ACHR|20260116|15:55:55.333249|S|100|8.86|0|100
C|ACHR|20260116|15:55:57.014517|S|300|8.855|0|300
C|ACHR|20260116|15:56:55.036059|S|100|8.86|0|100
C|ACHR|20260116|15:57:04.367078|S|700|8.84|0|700
C|ACHR|20260116|15:57:04.367123|S|700|8.84|0|700
C|ACHR|20260116|15:58:01.717698|S|1190|8.845|0|1190
C|ACHR|20260116|15:58:06.910532|S|17|8.85|0|17
C|ACHR|20260116|15:58:31.123072|S|200|8.86|0|200
C|ACHR|20260116|15:58:31.719667|S|9|8.86|0|9
C|ACHR|20260116|15:58:45.472019|S|16|8.87|0|16
C|ACHR|20260116|15:58:48.358433|S|567|8.86|0|567
C|ACHR|20260116|15:58:48.358434|S|100|8.86|0|100
C|ACHR|20260116|15:58:48.358434|S|200|8.86|0|200
C|ACHR|20260116|15:58:51.188284|S|63|8.85|0|63
C|ACHR|20260116|15:58:51.722746|S|1590|8.85|0|1590
C|ACHR|20260116|15:58:51.727535|S|1190|8.855|0|1190
C|ACHR|20260116|15:59:19.940587|S|200|8.88|0|200
C|ACHR|20260116|15:59:20.065365|S|200|8.88|0|200
C|ACHR|20260116|15:59:22.067046|S|100|8.88|0|100
C|ACHR|20260116|15:59:22.207484|S|900|8.88|0|900
C|ACHR|20260116|15:59:22.207484|S|100|8.88|0|100
C|ACHR|20260116|15:59:32.214231|S|700|8.87|0|700
C|ACHR|20260116|15:59:36.250909|S|700|8.87|0|700
C|ACHR|20260116|15:59:36.526874|S|530|8.87|0|530
C|ACHR|20260116|15:59:42.146051|S|100|8.87|0|100
C|ACHR|20260116|15:59:43.094777|S|29|8.87|0|29
C|ACHR|20260116|15:59:43.094777|S|200|8.87|0|200
C|ACHR|20260116|15:59:43.094777|S|200|8.87|0|200
C|ACHR|20260116|15:59:47.043770|S|900|8.865|0|900
C|ACHR|20260116|15:59:47.043785|S|100|8.865|0|100
C|ACHR|20260116|15:59:47.155210|S|26|8.865|0|26
C|ACHR|20260116|15:59:47.549453|S|33|8.865|0|33
C|ACHR|20260116|15:59:48.003114|S|100|8.88|0|100
C|ACHR|20260116|15:59:48.347219|S|79|8.88|0|79
C|ACHR|20260116|15:59:48.731788|S|58|8.87|0|58
C|ACHR|20260116|15:59:48.732186|S|100|8.87|0|100
C|ACHR|20260116|15:59:49.528088|S|36|8.87|0|36
C|ACHR|20260116|15:59:50.174225|S|53|8.865|0|53
C|ACHR|20260116|15:59:50.206304|S|6|8.87|0|6
C|ACHR|20260116|15:59:50.222310|S|51|8.865|0|51
C|ACHR|20260116|15:59:50.372175|S|100|8.87|0|100
C|ACHR|20260116|15:59:52.735469|S|94|8.865|0|94
C|ACHR|20260116|15:59:54.347061|S|11|8.87|0|11
C|ACHR|20260116|15:59:54.352864|S|6|8.87|0|6
C|ACHR|20260116|15:59:54.590850|S|2|8.87|0|2
C|ACHR|20260116|15:59:54.590850|S|55|8.87|0|55
C|ACHR|20260116|15:59:54.745726|S|100|8.87|0|100
C|ACHR|20260116|15:59:54.946747|S|45|8.87|0|45
C|ACHR|20260116|15:59:54.946747|S|32|8.87|0|32
C|ACHR|20260116|15:59:55.037019|S|5|8.87|0|5
C|ACHR|20260116|15:59:55.125667|S|17|8.87|0|17
C|ACHR|20260116|15:59:55.209786|S|3|8.865|0|3
C|ACHR|20260116|15:59:55.668033|S|8|8.87|0|8
C|ACHR|20260116|15:59:56.031983|S|25|8.865|0|25
C|ACHR|20260116|15:59:56.095655|S|36|8.87|0|36
C|ACHR|20260116|15:59:56.095656|S|189|8.87|0|189
C|ACHR|20260116|15:59:56.672159|S|11|8.87|0|11
C|ACHR|20260116|15:59:56.672159|S|2|8.87|0|2
C|ACHR|20260116|15:59:56.727741|S|100|8.87|0|100
C|ACHR|20260116|15:59:57.102113|S|100|8.87|0|100
C|ACHR|20260116|15:59:57.731270|S|103|8.87|0|103
C|ACHR|20260116|15:59:57.782034|S|176|8.865|0|176
C|ACHR|20260116|15:59:59.011868|S|97|8.87|0|97
C|ACHV|20260116|10:10:01.633338|S|100|5.78|0|100
C|ACHV|20260116|10:10:07.892443|S|47|5.76|0|47
C|ACHV|20260116|10:12:29.350361|S|100|5.9|0|100
C|ACHV|20260116|10:26:17.753680|S|1|5.92|0|1
C|ACHV|20260116|11:01:29.858885|S|34|5.9|0|34
C|ACHV|20260116|11:41:25.385337|S|90|5.94|0|90
C|ACHV|20260116|11:43:21.226927|S|20|5.93|0|20
C|ACHV|20260116|11:44:09.911667|S|36|5.93|0|36
C|ACHV|20260116|11:44:13.905309|S|60|5.93|0|60
C|ACHV|20260116|11:44:19.220769|S|55|5.93|0|55
C|ACHV|20260116|11:44:25.874752|S|10|5.93|0|10
C|ACHV|20260116|11:52:56.716216|S|50|5.93|0|50
C|ACHV|20260116|11:53:51.216095|S|20|5.935|0|20
C|ACHV|20260116|11:53:51.216126|S|20|5.935|0|20
C|ACHV|20260116|11:53:51.216152|S|50|5.935|0|50
C|ACHV|20260116|11:53:51.216187|S|20|5.93|0|20
C|ACHV|20260116|11:54:09.841312|S|40|5.93|0|40
C|ACHV|20260116|11:56:08.381434|S|140|5.92|0|140
C|ACHV|20260116|12:02:46.076786|S|120|5.92|0|120
C|ACHV|20260116|12:03:58.217057|S|17|5.91|0|17
C|ACHV|20260116|12:05:37.598176|S|150|5.91|0|150
C|ACHV|20260116|12:14:21.265918|S|170|5.92|0|170
C|ACHV|20260116|12:25:12.120180|S|100|5.93|0|100
C|ACHV|20260116|12:25:12.122310|S|70|5.93|0|70
C|ACHV|20260116|14:24:46.011935|S|100|5.69|0|100
C|ACHV|20260116|14:59:57.705240|S|100|5.69|0|100
C|ACHV|20260116|15:15:17.454575|S|100|5.73|0|100
C|ACHV|20260116|15:38:56.475467|S|100|5.8|0|100
C|ACHV|20260116|15:43:34.686969|S|100|5.8|0|100
C|ACI|20260116|09:34:08.522239|S|73|17.26|0|73
C|ACI|20260116|09:34:08.556439|S|100|17.265|0|100
C|ACI|20260116|09:35:40.340617|S|10|17.28|0|10
C|ACI|20260116|09:41:08.577345|S|170|17.3|0|170
C|ACI|20260116|09:45:43.141161|S|180|17.29|0|180
C|ACI|20260116|09:52:25.209003|S|100|17.4|0|100
C|ACI|20260116|09:52:49.229118|S|100|17.39|0|100
C|ACI|20260116|09:56:18.181403|S|69|17.38|0|69
C|ACI|20260116|10:02:50.251733|S|100|17.345|0|100
C|ACI|20260116|10:02:50.251753|S|330|17.345|0|330
C|ACI|20260116|10:03:53.476725|S|71|17.34|0|71
C|ACI|20260116|10:05:31.472069|S|3|17.34|0|3
C|ACI|20260116|10:05:53.414521|S|220|17.33|0|220
C|ACI|20260116|10:06:52.422033|S|126|17.305|0|126
C|ACI|20260116|10:06:52.422111|S|126|17.305|0|126
C|ACI|20260116|10:06:52.422176|S|126|17.305|0|126
C|ACI|20260116|10:10:19.267872|S|100|17.33|0|100
C|ACI|20260116|10:14:53.814202|S|1|17.33|0|1
C|ACI|20260116|10:27:30.677043|S|100|17.32|0|100
C|ACI|20260116|10:29:53.307795|S|13|17.32|0|13
C|ACI|20260116|10:31:29.288635|S|7|17.32|0|7
C|ACI|20260116|10:32:21.345788|S|2|17.315|0|2
C|ACI|20260116|10:32:47.409539|S|100|17.28|0|100
C|ACI|20260116|10:32:52.412436|S|100|17.275|0|100
C|ACI|20260116|10:34:27.577721|S|13|17.275|0|13
C|ACI|20260116|10:35:55.021139|S|100|17.27|0|100
C|ACI|20260116|10:36:30.378863|S|100|17.28|0|100
C|ACI|20260116|10:41:51.206895|S|9|17.31|0|9
C|ACI|20260116|10:42:51.199146|S|100|17.315|0|100
C|ACI|20260116|10:42:51.199211|S|98|17.315|0|98
C|ACI|20260116|10:45:06.197180|S|231|17.305|0|231
C|ACI|20260116|10:58:55.767871|S|5|17.35|0|5
C|ACI|20260116|10:58:55.767871|S|1|17.35|0|1
C|ACI|20260116|10:58:55.767871|S|5|17.35|0|5
C|ACI|20260116|11:06:00.777964|S|2|17.39|0|2
C|ACI|20260116|11:16:52.957098|S|100|17.42|0|100
C|ACI|20260116|11:30:05.879876|S|4|17.4|0|4
C|ACI|20260116|11:32:36.096930|S|66|17.41|0|66
C|ACI|20260116|11:32:36.097011|S|34|17.41|0|34
C|ACI|20260116|11:32:42.860323|S|100|17.41|0|100
C|ACI|20260116|11:44:22.296853|S|6|17.39|0|6
C|ACI|20260116|11:47:55.746243|S|100|17.38|0|100
C|ACI|20260116|11:50:56.490537|S|6|17.38|0|6
C|ACI|20260116|11:55:13.948549|S|11|17.41|0|11
C|ACI|20260116|11:55:24.612853|S|6|17.41|0|6
C|ACI|20260116|11:56:27.816660|S|100|17.4|0|100
C|ACI|20260116|12:04:21.715674|S|2|17.36|0|2
C|ACI|20260116|12:04:31.418240|S|9|17.36|0|9
C|ACI|20260116|12:05:45.393978|S|5|17.35|0|5
C|ACI|20260116|12:08:58.010470|S|1|17.33|0|1
C|ACI|20260116|12:10:11.053978|S|100|17.325|0|100
C|ACI|20260116|12:11:05.031498|S|15|17.33|0|15
C|ACI|20260116|12:11:31.927363|S|2|17.325|0|2
C|ACI|20260116|12:11:52.829564|S|1|17.32|0|1
C|ACI|20260116|12:13:48.513743|S|7|17.32|0|7
C|ACI|20260116|12:14:05.635116|S|7|17.32|0|7
C|ACI|20260116|12:14:27.112069|S|2|17.32|0|2
C|ACI|20260116|12:14:42.978026|S|7|17.32|0|7
C|ACI|20260116|12:17:07.124730|S|6|17.31|0|6
C|ACI|20260116|12:17:23.333696|S|3|17.31|0|3
C|ACI|20260116|12:22:22.710660|S|3|17.29|0|3
C|ACI|20260116|12:22:43.874230|S|2|17.29|0|2
C|ACI|20260116|12:23:54.745617|S|2|17.27|0|2
C|ACI|20260116|12:25:41.254355|S|12|17.27|0|12
C|ACI|20260116|12:26:10.078328|S|12|17.27|0|12
C|ACI|20260116|12:26:55.098184|S|11|17.27|0|11
C|ACI|20260116|12:26:55.159353|S|6|17.27|0|6
C|ACI|20260116|12:27:44.431481|S|3|17.27|0|3
C|ACI|20260116|12:28:31.750680|S|8|17.27|0|8
C|ACI|20260116|12:28:49.958364|S|100|17.265|0|100
C|ACI|20260116|12:30:37.284690|S|100|17.27|0|100
C|ACI|20260116|12:31:20.981675|S|13|17.27|0|13
C|ACI|20260116|12:35:11.719621|S|14|17.25|0|14
C|ACI|20260116|12:35:49.404013|S|10|17.25|0|10
C|ACI|20260116|12:35:49.404013|S|3|17.25|0|3
C|ACI|20260116|12:39:16.296977|S|2|17.25|0|2
C|ACI|20260116|12:40:15.391468|S|6|17.26|0|6
C|ACI|20260116|12:44:17.396260|S|2|17.27|0|2
C|ACI|20260116|12:44:44.048815|S|6|17.28|0|6
C|ACI|20260116|12:45:00.966945|S|2|17.28|0|2
C|ACI|20260116|12:48:40.735509|S|5|17.27|0|5
C|ACI|20260116|12:50:14.234431|S|3|17.26|0|3
C|ACI|20260116|12:55:49.166152|S|100|17.26|0|100
C|ACI|20260116|12:55:49.167276|S|1|17.26|0|1
C|ACI|20260116|12:55:49.167276|S|1|17.26|0|1
C|ACI|20260116|12:55:49.167276|S|1|17.26|0|1
C|ACI|20260116|12:59:36.191665|S|5|17.26|0|5
C|ACI|20260116|13:00:37.588219|S|1|17.26|0|1
C|ACI|20260116|13:01:40.535287|S|1|17.25|0|1
C|ACI|20260116|13:01:40.535287|S|1|17.25|0|1
C|ACI|20260116|13:04:03.953241|S|12|17.26|0|12
C|ACI|20260116|13:04:04.717855|S|12|17.27|0|12
C|ACI|20260116|13:05:52.923364|S|79|17.28|0|79
C|ACI|20260116|13:06:17.489870|S|5|17.27|0|5
C|ACI|20260116|13:09:51.135779|S|44|17.27|0|44
C|ACI|20260116|13:10:27.176522|S|24|17.27|0|24
C|ACI|20260116|13:10:40.402855|S|5|17.26|0|5
C|ACI|20260116|13:12:03.446847|S|8|17.265|0|8
C|ACI|20260116|13:15:08.374461|S|5|17.265|0|5
C|ACI|20260116|13:17:02.074173|S|6|17.26|0|6
C|ACI|20260116|13:17:02.074173|S|1|17.26|0|1
C|ACI|20260116|13:18:00.045860|S|200|17.275|0|200
C|ACI|20260116|13:18:42.506944|S|21|17.275|0|21
C|ACI|20260116|13:22:18.742114|S|1|17.25|0|1
C|ACI|20260116|13:22:18.742115|S|1|17.25|0|1
C|ACI|20260116|13:22:18.742115|S|1|17.25|0|1
C|ACI|20260116|13:23:46.694313|S|1|17.26|0|1
C|ACI|20260116|13:33:55.929969|S|5|17.25|0|5
C|ACI|20260116|13:34:55.611899|S|19|17.26|0|19
C|ACI|20260116|13:35:00.350781|S|15|17.26|0|15
C|ACI|20260116|13:35:24.403234|S|4|17.26|0|4
C|ACI|20260116|13:38:21.813166|S|100|17.25|0|100
C|ACI|20260116|13:38:52.665410|S|100|17.25|0|100
C|ACI|20260116|13:38:52.665410|S|100|17.25|0|100
C|ACI|20260116|13:39:14.273626|S|3|17.24|0|3
C|ACI|20260116|13:40:07.162189|S|1|17.23|0|1
C|ACI|20260116|13:46:00.267423|S|3|17.23|0|3
C|ACI|20260116|13:46:00.267423|S|2|17.23|0|2
C|ACI|20260116|13:46:00.267423|S|1|17.23|0|1
C|ACI|20260116|13:46:00.267423|S|2|17.23|0|2
C|ACI|20260116|14:04:15.441198|S|1|17.28|0|1
C|ACI|20260116|14:06:33.420455|S|14|17.26|0|14
C|ACI|20260116|14:06:33.420455|S|7|17.26|0|7
C|ACI|20260116|14:07:05.083951|S|14|17.25|0|14
C|ACI|20260116|14:10:43.838259|S|12|17.24|0|12
C|ACI|20260116|14:11:45.736606|S|100|17.235|0|100
C|ACI|20260116|14:12:56.159650|S|12|17.25|0|12
C|ACI|20260116|14:14:41.209712|S|8|17.26|0|8
C|ACI|20260116|14:14:51.711668|S|8|17.26|0|8
C|ACI|20260116|14:16:31.288670|S|170|17.27|0|170
C|ACI|20260116|14:25:56.958577|S|18|17.255|0|18
C|ACI|20260116|14:28:50.763460|S|10|17.27|0|10
C|ACI|20260116|14:29:55.765485|S|3|17.265|0|3
C|ACI|20260116|14:32:31.307665|S|6|17.275|0|6
C|ACI|20260116|14:32:31.308279|S|6|17.28|0|6
C|ACI|20260116|14:33:09.002166|S|10|17.265|0|10
C|ACI|20260116|14:56:01.921418|S|21|17.28|0|21
C|ACI|20260116|14:56:53.228040|S|94|17.26|0|94
C|ACI|20260116|14:56:53.228040|S|6|17.26|0|6
C|ACI|20260116|14:58:53.590765|S|100|17.255|0|100
C|ACI|20260116|14:58:54.535474|S|18|17.26|0|18
C|ACI|20260116|15:01:52.945848|S|6|17.26|0|6
C|ACI|20260116|15:08:23.406671|S|100|17.255|0|100
C|ACI|20260116|15:08:33.928477|S|100|17.26|0|100
C|ACI|20260116|15:10:45.203995|S|100|17.25|0|100
C|ACI|20260116|15:12:44.612364|S|100|17.255|0|100
C|ACI|20260116|15:14:06.067126|S|98|17.265|0|98
C|ACI|20260116|15:14:13.027000|S|12|17.27|0|12
C|ACI|20260116|15:14:13.027001|S|6|17.27|0|6
C|ACI|20260116|15:14:57.433492|S|100|17.27|0|100
C|ACI|20260116|15:18:42.385775|S|25|17.27|0|25
C|ACI|20260116|15:18:46.527724|S|75|17.27|0|75
C|ACI|20260116|15:19:59.032878|S|60|17.24|0|60
C|ACI|20260116|15:19:59.032878|S|14|17.24|0|14
C|ACI|20260116|15:19:59.032878|S|15|17.24|0|15
C|ACI|20260116|15:19:59.254133|S|40|17.24|0|40
C|ACI|20260116|15:19:59.254133|S|60|17.24|0|60
C|ACI|20260116|15:20:45.358319|S|609|17.235|0|609
C|ACI|20260116|15:20:52.600505|S|34|17.235|0|34
C|ACI|20260116|15:25:55.195698|S|100|17.255|0|100
C|ACI|20260116|15:25:55.195770|S|500|17.255|0|500
C|ACI|20260116|15:26:29.607313|S|100|17.26|0|100
C|ACI|20260116|15:27:56.216937|S|100|17.24|0|100
C|ACI|20260116|15:29:23.749067|S|100|17.23|0|100
C|ACI|20260116|15:29:27.392023|S|100|17.23|0|100
C|ACI|20260116|15:30:36.192719|S|20|17.24|0|20
C|ACI|20260116|15:31:29.015163|S|100|17.26|0|100
C|ACI|20260116|15:31:29.015310|S|100|17.26|0|100
C|ACI|20260116|15:32:19.115600|S|100|17.265|0|100
C|ACI|20260116|15:32:39.065817|S|200|17.265|0|200
C|ACI|20260116|15:32:50.225697|S|200|17.265|0|200
C|ACI|20260116|15:33:09.625734|S|200|17.265|0|200
C|ACI|20260116|15:33:24.705847|S|100|17.265|0|100
C|ACI|20260116|15:33:29.211547|S|100|17.265|0|100
C|ACI|20260116|15:33:48.955925|S|200|17.265|0|200
C|ACI|20260116|15:33:54.349210|S|200|17.265|0|200
C|ACI|20260116|15:34:21.507560|S|311|17.255|0|311
C|ACI|20260116|15:36:29.176320|S|100|17.26|0|100
C|ACI|20260116|15:39:25.925428|S|9|17.26|0|9
C|ACI|20260116|15:41:03.754648|S|9|17.27|0|9
C|ACI|20260116|15:43:48.934948|S|200|17.26|0|200
C|ACI|20260116|15:43:48.942062|S|200|17.265|0|200
C|ACI|20260116|15:43:48.942070|S|24|17.265|0|24
C|ACI|20260116|15:44:46.434461|S|46|17.26|0|46
C|ACI|20260116|15:45:00.023111|S|6|17.26|0|6
C|ACI|20260116|15:45:12.232201|S|15|17.28|0|15
C|ACI|20260116|15:46:51.557178|S|244|17.3|0|244
C|ACI|20260116|15:47:54.966693|S|200|17.29|0|200
C|ACI|20260116|15:48:05.735876|S|200|17.29|0|200
C|ACI|20260116|15:48:19.569122|S|200|17.29|0|200
C|ACI|20260116|15:48:26.492441|S|200|17.29|0|200
C|ACI|20260116|15:48:31.472744|S|200|17.29|0|200
C|ACI|20260116|15:48:48.377623|S|200|17.29|0|200
C|ACI|20260116|15:50:06.966000|S|300|17.33|0|300
C|ACI|20260116|15:50:06.971386|S|300|17.33|0|300
C|ACI|20260116|15:51:45.158293|S|6|17.33|0|6
C|ACI|20260116|15:52:12.238949|S|114|17.33|0|114
C|ACI|20260116|15:52:22.564288|S|4|17.33|0|4
C|ACI|20260116|15:52:32.801649|S|30|17.335|0|30
C|ACI|20260116|15:54:35.031515|S|200|17.35|0|200
C|ACI|20260116|15:55:22.687067|S|1160|17.355|0|1160
C|ACI|20260116|15:55:22.687067|S|307|17.35|0|307
C|ACI|20260116|15:55:22.687106|S|273|17.35|0|273
C|ACI|20260116|15:55:23.077905|S|100|17.35|0|100
C|ACI|20260116|15:55:23.077905|S|14|17.35|0|14
C|ACI|20260116|15:56:32.439869|S|6|17.36|0|6
C|ACI|20260116|15:56:42.242167|S|100|17.36|0|100
C|ACI|20260116|15:56:57.902191|S|220|17.355|0|220
C|ACI|20260116|15:58:21.079401|S|49|17.34|0|49
C|ACI|20260116|15:58:21.079409|S|21|17.34|0|21
C|ACI|20260116|15:58:31.204818|S|1|17.34|0|1
C|ACI|20260116|15:58:58.217669|S|31|17.34|0|31
C|ACI|20260116|15:58:58.217688|S|18|17.34|0|18
C|ACI|20260116|15:59:00.031167|S|22|17.345|0|22
C|ACI|20260116|15:59:48.546917|S|29|17.335|0|29
C|ACI|20260116|15:59:49.167325|S|15|17.335|0|15
C|ACI|20260116|15:59:49.267054|S|78|17.335|0|78
C|ACI|20260116|15:59:49.841397|S|8|17.335|0|8
C|ACI|20260116|15:59:50.112761|S|200|17.325|0|200
C|ACI|20260116|15:59:50.816683|S|20|17.325|0|20
C|ACI|20260116|15:59:50.929611|S|50|17.325|0|50
C|ACI|20260116|15:59:51.125777|S|200|17.325|0|200
C|ACI|20260116|15:59:52.486464|S|25|17.325|0|25
C|ACI|20260116|15:59:52.930373|S|100|17.32|0|100
C|ACI|20260116|15:59:53.980646|S|1|17.325|0|1
C|ACI|20260116|15:59:54.747145|S|82|17.33|0|82
C|ACI|20260116|15:59:55.707857|S|5|17.325|0|5
C|ACI|20260116|15:59:55.785964|S|11|17.325|0|11
C|ACI|20260116|15:59:56.125753|S|62|17.325|0|62
C|ACI|20260116|15:59:56.336045|S|22|17.325|0|22
C|ACI|20260116|15:59:56.336045|S|39|17.325|0|39
C|ACI|20260116|15:59:56.865635|S|33|17.325|0|33
C|ACI|20260116|15:59:56.982330|S|20|17.325|0|20
C|ACIC|20260116|09:41:20.702590|S|100|11.19|0|100
C|ACIC|20260116|10:06:33.438011|S|100|11.19|0|100
C|ACIC|20260116|10:26:54.450962|S|1|11.12|0|1
C|ACIC|20260116|13:05:05.546706|S|100|11.085|0|100
C|ACIC|20260116|15:52:15.105123|S|5|11.09|0|5
C|ACIC|20260116|15:52:15.120763|S|100|11.105|0|100
C|ACIU|20260116|09:32:15.046572|S|100|3.56|0|100
C|ACIU|20260116|11:51:08.225872|S|100|3.595|0|100
C|ACIU|20260116|15:56:38.286717|S|96|3.5|0|96
C|ACIW|20260116|09:54:50.318067|S|100|43.49|0|100
C|ACIW|20260116|10:20:30.080520|S|100|43.395|0|100
C|ACIW|20260116|12:14:55.153948|S|29|43.2|0|29
C|ACIW|20260116|15:58:00.821090|S|100|43.01|0|100
C|ACIW|20260116|15:59:13.451210|S|1|43|0|1
C|ACIW|20260116|15:59:25.641487|S|100|43|0|100
C|ACIW|20260116|15:59:25.641487|S|99|43|0|99
C|ACIW|20260116|15:59:25.641598|S|100|43|0|100
C|ACKY|20260116|09:41:56.320130|S|100|20.35|0|100
C|ACLS|20260116|10:16:09.808324|S|1|97.04|0|1
C|ACLS|20260116|10:45:30.881064|S|17|95.255|0|17
C|ACLS|20260116|11:02:54.708247|S|100|95.87|0|100
C|ACLS|20260116|11:27:23.145941|S|47|96.27|0|47
C|ACLS|20260116|11:27:23.145959|S|53|96.27|0|53
C|ACLS|20260116|12:06:11.418540|S|1|95.91|0|1
C|ACLS|20260116|12:23:25.730833|S|9|95.59|0|9
C|ACLS|20260116|14:33:43.426922|S|100|93.91|0|100
C|ACLS|20260116|14:34:11.670208|S|5|93.8|0|5
C|ACLS|20260116|15:15:33.065537|S|100|93.83|0|100
C|ACLS|20260116|15:31:50.501921|S|100|93.78|0|100
C|ACLS|20260116|15:42:04.943454|S|11|93.39|0|11
C|ACLS|20260116|15:43:00.556112|S|10|93.35|0|10
C|ACLS|20260116|15:50:35.222460|S|10|93.13|0|10
C|ACLS|20260116|15:51:06.513462|S|9|93.13|0|9
C|ACLS|20260116|15:51:16.644578|S|40|93.39|0|40
C|ACLS|20260116|15:51:16.644578|S|18|93.39|0|18
C|ACLS|20260116|15:53:35.224841|S|100|93.21|0|100
C|ACLS|20260116|15:58:50.839801|S|100|93.24|0|100
C|ACLX|20260116|10:30:55.863457|S|100|69.1|0|100
C|ACLX|20260116|10:44:48.003091|S|100|68.76|0|100
C|ACLX|20260116|11:54:58.003972|S|1|69.15|0|1
C|ACLX|20260116|12:09:30.534774|S|8|69.4|0|8
C|ACLX|20260116|12:10:43.755364|S|8|69.39|0|8
C|ACLX|20260116|12:11:06.700240|S|8|69.38|0|8
C|ACLX|20260116|12:11:53.447607|S|8|69.56|0|8
C|ACLX|20260116|12:12:28.418755|S|8|69.56|0|8
C|ACLX|20260116|12:14:55.070417|S|6|69.6|0|6
C|ACLX|20260116|13:05:15.472490|S|100|69.43|0|100
C|ACLX|20260116|13:05:15.472491|S|21|69.42|0|21
C|ACLX|20260116|13:38:36.299980|S|38|69.56|0|38
C|ACLX|20260116|13:38:36.299980|S|100|69.57|0|100
C|ACLX|20260116|14:17:49.524720|S|100|69.315|0|100
C|ACLX|20260116|14:41:52.479572|S|50|69.11|0|50
C|ACLX|20260116|15:05:50.059378|S|7|68.93|0|7
C|ACLX|20260116|15:08:41.213094|S|5|68.97|0|5
C|ACLX|20260116|15:40:06.264199|S|2|68.72|0|2
C|ACLX|20260116|15:50:27.243465|S|100|68.975|0|100
C|ACLX|20260116|15:50:28.458709|S|100|69.02|0|100
C|ACLX|20260116|15:51:08.127901|S|100|69.17|0|100
C|ACLX|20260116|15:51:34.653338|S|100|69.08|0|100
C|ACLX|20260116|15:51:38.757764|S|100|69.12|0|100
C|ACLX|20260116|15:55:43.795210|S|12|68.99|0|12
C|ACLX|20260116|15:55:43.795210|S|100|68.955|0|100
C|ACLX|20260116|15:59:53.289198|S|13|68.93|0|13
C|ACLX|20260116|15:59:59.175908|S|2|68.93|0|2
C|ACM|20260116|10:08:34.629654|S|1|99.04|0|1
C|ACM|20260116|10:25:08.249595|S|13|99.17|0|13
C|ACM|20260116|11:07:48.270349|S|100|99.51|0|100
C|ACM|20260116|11:35:39.799322|S|10|99.35|0|10
C|ACM|20260116|12:35:03.064232|S|18|98.59|0|18
C|ACM|20260116|12:48:48.519367|S|12|98.46|0|12
C|ACM|20260116|12:48:48.519367|S|100|98.46|0|100
C|ACM|20260116|13:18:43.792538|S|2|98.88|0|2
C|ACM|20260116|13:29:00.212064|S|100|98.785|0|100
C|ACM|20260116|15:29:48.236602|S|100|98.44|0|100
C|ACM|20260116|15:54:24.782374|S|20|98.13|0|20
C|ACM|20260116|15:54:43.885672|S|65|98.08|0|65
C|ACM|20260116|15:55:14.755047|S|100|97.99|0|100
C|ACM|20260116|15:55:14.756253|S|50|97.99|0|50
C|ACM|20260116|15:55:19.579075|S|23|97.96|0|23
C|ACM|20260116|15:55:47.166964|S|100|98.015|0|100
C|ACM|20260116|15:55:48.980653|S|100|98.02|0|100
C|ACM|20260116|15:57:10.066451|S|100|98.195|0|100
C|ACM|20260116|15:57:59.374786|S|100|98.23|0|100
C|ACM|20260116|15:58:24.750829|S|3|98.18|0|3
C|ACM|20260116|15:58:31.000623|S|100|98.13|0|100
C|ACM|20260116|15:58:38.720348|S|100|98.13|0|100
C|ACM|20260116|15:58:40.284263|S|51|98.13|0|51
C|ACM|20260116|15:59:24.617210|S|100|98.06|0|100
C|ACM|20260116|15:59:26.902658|S|100|98.05|0|100
C|ACM|20260116|15:59:26.910379|S|100|98.06|0|100
C|ACM|20260116|15:59:41.321314|S|100|98.07|0|100
C|ACM|20260116|15:59:45.857866|S|45|98.1|0|45
C|ACM|20260116|15:59:48.660938|S|100|98.12|0|100
C|ACM|20260116|15:59:48.966498|S|9|98.1|0|9
C|ACM|20260116|15:59:49.647740|S|100|98.15|0|100
C|ACM|20260116|15:59:49.647740|S|100|98.16|0|100
C|ACM|20260116|15:59:49.647740|S|50|98.18|0|50
C|ACM|20260116|15:59:54.254811|S|29|98.15|0|29
C|ACMR|20260116|09:55:30.653853|S|100|53.65|0|100
C|ACMR|20260116|09:59:44.890267|S|5|53.2|0|5
C|ACMR|20260116|10:21:23.262815|S|101|53.5|0|101
C|ACMR|20260116|10:24:32.257382|S|32|53.42|0|32
C|ACMR|20260116|11:11:26.927338|S|50|53.32|0|50
C|ACMR|20260116|11:11:26.927338|S|50|53.29|0|50
C|ACMR|20260116|12:19:51.618375|S|50|52.94|0|50
C|ACMR|20260116|12:19:51.618387|S|50|52.94|0|50
C|ACMR|20260116|12:56:04.076369|S|12|53.06|0|12
C|ACMR|20260116|13:22:11.084928|S|50|52.64|0|50
C|ACMR|20260116|13:47:16.980438|S|4|52.95|0|4
C|ACMR|20260116|13:54:41.177681|S|100|52.83|0|100
C|ACMR|20260116|14:01:56.031425|S|1|52.91|0|1
C|ACMR|20260116|14:01:56.031425|S|11|52.89|0|11
C|ACMR|20260116|14:02:52.708788|S|1|52.88|0|1
C|ACMR|20260116|14:23:06.686742|S|25|52.72|0|25
C|ACMR|20260116|14:23:06.686742|S|1|52.72|0|1
C|ACMR|20260116|14:23:06.686742|S|24|52.71|0|24
C|ACMR|20260116|14:23:06.686743|S|50|52.71|0|50
C|ACMR|20260116|14:24:08.080086|S|41|52.74|0|41
C|ACMR|20260116|14:46:03.851829|S|100|52.33|0|100
C|ACMR|20260116|14:53:59.329111|S|2|52.49|0|2
C|ACMR|20260116|14:53:59.329170|S|25|52.49|0|25
C|ACMR|20260116|14:53:59.333316|S|2|52.48|0|2
C|ACMR|20260116|14:56:40.312065|S|100|52.55|0|100
C|ACMR|20260116|15:00:35.178556|S|100|52.45|0|100
C|ACMR|20260116|15:05:40.165937|S|4|52.46|0|4
C|ACMR|20260116|15:07:53.644493|S|4|52.46|0|4
C|ACMR|20260116|15:10:10.939240|S|100|52.5|0|100
C|ACMR|20260116|15:10:10.939240|S|200|52.5|0|200
C|ACMR|20260116|15:16:06.139901|S|50|52.425|0|50
C|ACMR|20260116|15:45:40.308453|S|100|52.965|0|100
C|ACMR|20260116|15:45:45.696335|S|198|52.83|0|198
C|ACMR|20260116|15:45:54.051648|S|100|52.905|0|100
C|ACMR|20260116|15:52:24.496059|S|5|53.27|0|5
C|ACMR|20260116|15:53:03.025795|S|100|53.44|0|100
C|ACMR|20260116|15:54:40.540984|S|6|53.48|0|6
C|ACMR|20260116|15:56:04.344353|S|3|53.37|0|3
C|ACMR|20260116|15:57:11.399047|S|200|53.51|0|200
C|ACMR|20260116|15:57:30.278387|S|100|53.49|0|100
C|ACMR|20260116|15:57:54.051124|S|40|53.48|0|40
C|ACMR|20260116|15:57:56.058878|S|60|53.49|0|60
C|ACMR|20260116|15:57:56.058878|S|40|53.49|0|40
C|ACMR|20260116|15:58:21.360845|S|100|53.43|0|100
C|ACMR|20260116|15:59:03.178807|S|100|53.45|0|100
C|ACMR|20260116|15:59:03.178807|S|100|53.45|0|100
C|ACMR|20260116|15:59:05.318475|S|66|53.46|0|66
C|ACMR|20260116|15:59:07.103016|S|34|53.46|0|34
C|ACMR|20260116|15:59:07.795321|S|50|53.49|0|50
C|ACMR|20260116|15:59:17.881712|S|50|53.63|0|50
C|ACMR|20260116|15:59:17.881712|S|50|53.63|0|50
C|ACMR|20260116|15:59:19.172636|S|100|53.63|0|100
C|ACN|20260116|09:36:03.310353|S|50|287.3|0|50
C|ACN|20260116|09:42:21.557392|S|65|285.67|0|65
C|ACN|20260116|09:49:56.192409|S|8|283.52|0|8
C|ACN|20260116|09:49:56.192409|S|2|283.48|0|2
C|ACN|20260116|09:52:46.748366|S|22|282.41|0|22
C|ACN|20260116|09:52:57.204637|S|22|281.73|0|22
C|ACN|20260116|09:54:21.757281|S|1|281.38|0|1
C|ACN|20260116|09:58:17.881159|S|10|282.21|0|10
C|ACN|20260116|10:02:05.085480|S|35|282.55|0|35
C|ACN|20260116|10:44:27.906962|S|100|284.47|0|100
C|ACN|20260116|10:44:30.514475|S|100|284.47|0|100
C|ACN|20260116|11:10:01.032986|S|5|285.59|0|5
C|ACN|20260116|11:37:00.324776|S|100|285.795|0|100
C|ACN|20260116|11:58:10.302188|S|100|286.405|0|100
C|ACN|20260116|12:43:00.323142|S|100|287.82|0|100
C|ACN|20260116|13:47:56.769876|S|50|288.2|0|50
C|ACN|20260116|13:54:29.545168|S|1|288.23|0|1
C|ACN|20260116|13:54:29.545169|S|100|288.17|0|100
C|ACN|20260116|13:54:29.545169|S|3|288.16|0|3
C|ACN|20260116|13:54:29.545169|S|17|288.16|0|17
C|ACN|20260116|13:54:29.546953|S|83|288.12|0|83
C|ACN|20260116|15:50:54.551716|S|17|286.72|0|17
C|ACN|20260116|15:51:17.991021|S|224|286.8|0|224
C|ACN|20260116|15:53:18.921872|S|243|286.94|0|243
C|ACN|20260116|15:55:00.200402|S|25|286.64|0|25
C|ACN|20260116|15:57:04.671837|S|100|286.595|0|100
C|ACN|20260116|15:57:12.842861|S|50|286.48|0|50
C|ACN|20260116|15:57:12.842862|S|83|286.48|0|83
C|ACN|20260116|15:57:12.842862|S|67|286.48|0|67
C|ACN|20260116|15:58:21.379457|S|100|286.755|0|100
C|ACN|20260116|15:58:23.787850|S|23|286.8|0|23
C|ACN|20260116|15:59:00.504912|S|100|286.41|0|100
C|ACN|20260116|15:59:15.693853|S|50|286.35|0|50
C|ACN|20260116|15:59:15.693853|S|250|286.33|0|250
C|ACN|20260116|15:59:16.845237|S|100|286.54|0|100
C|ACN|20260116|15:59:33.196930|S|97|286.45|0|97
C|ACN|20260116|15:59:41.198686|S|40|286.37|0|40
C|ACN|20260116|15:59:41.212971|S|60|286.37|0|60
C|ACN|20260116|15:59:46.066499|S|100|286.43|0|100
C|ACNB|20260116|09:43:17.142665|S|27|49.68|0|27
C|ACNB|20260116|09:43:17.143185|S|45|49.7|0|45
C|ACNB|20260116|09:43:51.152911|S|11|49.79|0|11
C|ACNB|20260116|09:43:51.397819|S|30|49.79|0|30
C|ACNB|20260116|09:43:55.280061|S|4|49.79|0|4
C|ACNB|20260116|13:41:27.196014|S|1|49.5|0|1
C|ACNB|20260116|13:41:48.369162|S|1|49.5|0|1
C|ACNB|20260116|14:40:10.589226|S|1|49.4|0|1
C|ACNB|20260116|14:40:43.590241|S|1|49.4|0|1
C|ACNB|20260116|14:41:04.949696|S|1|49.43|0|1
C|ACNB|20260116|14:41:05.880192|S|1|49.43|0|1
C|ACNB|20260116|14:41:09.193920|S|1|49.4|0|1
C|ACNB|20260116|14:41:30.945892|S|3|49.39|0|3
C|ACNB|20260116|14:41:36.947436|S|2|49.39|0|2
C|ACNB|20260116|14:42:13.842749|S|3|49.39|0|3
C|ACNB|20260116|14:42:29.340416|S|1|49.3|0|1
C|ACON|20260116|09:40:31.601694|S|100|3.78|0|100
C|ACP|20260116|15:01:59.359264|S|18|5.57|0|18
C|ACRE|20260116|10:07:08.349451|S|1|5.06|0|1
C|ACRE|20260116|10:11:46.301707|S|1|5.06|0|1
C|ACRE|20260116|10:35:29.308621|S|1|5.05|0|1
C|ACRE|20260116|11:29:51.368928|S|1|5.07|0|1
C|ACRE|20260116|12:15:49.087368|S|100|5.07|0|100
C|ACRE|20260116|12:20:15.758187|S|1|5.08|0|1
C|ACRE|20260116|12:44:48.633384|S|1|5.09|0|1
C|ACRE|20260116|13:01:35.646235|S|1|5.09|0|1
C|ACRE|20260116|13:08:12.813525|S|1|5.09|0|1
C|ACRE|20260116|13:17:21.682371|S|1|5.09|0|1
C|ACRE|20260116|13:32:28.275960|S|100|5.105|0|100
C|ACRE|20260116|13:54:27.020434|S|100|5.11|0|100
C|ACRE|20260116|14:02:40.742491|S|1|5.12|0|1
C|ACRE|20260116|14:16:38.142255|S|251|5.13|0|251
C|ACRE|20260116|14:16:38.142296|S|99|5.13|0|99
C|ACRE|20260116|14:16:40.245028|S|100|5.13|0|100
C|ACRE|20260116|14:19:31.937587|S|100|5.125|0|100
C|ACRE|20260116|14:21:19.045554|S|100|5.12|0|100
C|ACRE|20260116|14:21:55.110401|S|1|5.12|0|1
C|ACRE|20260116|14:33:33.512458|S|2|5.12|0|2
C|ACRE|20260116|14:33:33.512458|S|1|5.12|0|1
C|ACRE|20260116|15:49:06.996732|S|370|5.13|0|370
C|ACRE|20260116|15:59:28.744456|S|41|5.115|0|41
C|ACRE|20260116|15:59:28.744535|S|200|5.115|0|200
C|ACRE|20260116|15:59:53.045271|S|200|5.115|0|200
C|ACRE|20260116|15:59:53.045335|S|200|5.115|0|200
C|ACRE|20260116|15:59:53.045415|S|200|5.115|0|200
C|ACRE|20260116|15:59:53.241843|S|5|5.115|0|5
C|ACRE|20260116|15:59:54.195361|S|3|5.115|0|3
C|ACRE|20260116|15:59:54.480077|S|16|5.115|0|16
C|ACRE|20260116|15:59:58.596575|S|33|5.115|0|33
C|ACRS|20260116|09:42:16.228490|S|100|2.63|0|100
C|ACRS|20260116|13:09:36.885789|S|31|2.655|0|31
C|ACRS|20260116|13:11:17.146400|S|31|2.655|0|31
C|ACRS|20260116|13:11:32.646367|S|31|2.655|0|31
C|ACRS|20260116|13:13:04.345809|S|31|2.66|0|31
C|ACRS|20260116|13:59:11.019347|S|33|2.655|0|33
C|ACRS|20260116|13:59:26.091168|S|33|2.655|0|33
C|ACRS|20260116|14:16:51.159600|S|31|2.645|0|31
C|ACRS|20260116|14:18:51.676501|S|31|2.645|0|31
C|ACRS|20260116|14:19:10.032633|S|31|2.645|0|31
C|ACRS|20260116|14:20:31.932204|S|31|2.645|0|31
C|ACRS|20260116|14:20:51.908343|S|31|2.645|0|31
C|ACRS|20260116|14:44:52.839448|S|34|2.645|0|34
C|ACRS|20260116|14:45:08.532385|S|34|2.645|0|34
C|ACRS|20260116|14:46:35.773258|S|34|2.645|0|34
C|ACRS|20260116|14:46:57.943536|S|34|2.645|0|34
C|ACRS|20260116|14:48:47.585137|S|34|2.645|0|34
C|ACRS|20260116|14:56:36.906280|S|35|2.635|0|35
C|ACRS|20260116|14:58:37.206700|S|35|2.635|0|35
C|ACRS|20260116|15:00:38.625811|S|35|2.635|0|35
C|ACRS|20260116|15:20:32.185913|S|42|2.645|0|42
C|ACRS|20260116|15:26:23.014072|S|42|2.645|0|42
C|ACRS|20260116|15:26:47.649214|S|42|2.645|0|42
C|ACRS|20260116|15:33:01.266375|S|46|2.635|0|46
C|ACRS|20260116|15:33:28.526347|S|46|2.635|0|46
C|ACRS|20260116|15:34:29.446353|S|46|2.635|0|46
C|ACRS|20260116|15:35:23.745780|S|46|2.635|0|46
C|ACRS|20260116|15:36:23.046150|S|46|2.635|0|46
C|ACRS|20260116|15:37:56.165713|S|46|2.635|0|46
C|ACRS|20260116|15:38:13.033728|S|46|2.635|0|46
C|ACRS|20260116|15:59:47.658269|S|88|2.63|0|88
C|ACRS|20260116|15:59:47.669813|S|100|2.62|0|100
C|ACRS|20260116|15:59:47.970757|S|3|2.63|0|3
C|ACRS|20260116|15:59:48.810122|S|46|2.63|0|46
C|ACRS|20260116|15:59:52.677578|S|32|2.63|0|32
C|ACRS|20260116|15:59:52.827397|S|100|2.62|0|100
C|ACRS|20260116|15:59:53.254530|S|11|2.63|0|11
C|ACRS|20260116|15:59:53.358087|S|14|2.62|0|14
C|ACRS|20260116|15:59:54.690727|S|1|2.62|0|1
C|ACRS|20260116|15:59:54.855208|S|100|2.62|0|100
C|ACRS|20260116|15:59:58.836947|S|58|2.625|0|58
C|ACRV|20260116|10:05:45.759710|S|91|1.99|0|91
C|ACRV|20260116|10:15:46.520242|S|200|2|0|200
C|ACRV|20260116|10:40:12.899344|S|5|1.98|0|5
C|ACRV|20260116|10:42:36.811217|S|26|1.97|0|26
C|ACRV|20260116|10:46:16.463290|S|100|1.98|0|100
C|ACRV|20260116|11:23:26.274833|S|100|2.03|0|100
C|ACRV|20260116|14:03:54.378430|S|71|1.99|0|71
C|ACRV|20260116|14:14:08.207320|S|71|1.99|0|71
C|ACRV|20260116|14:14:56.254143|S|100|2.005|0|100
C|ACRV|20260116|15:32:53.017338|S|53|2.005|0|53
C|ACRV|20260116|15:42:27.710957|S|47|2.03|0|47
C|ACRV|20260116|15:47:14.815218|S|100|2.02|0|100
C|ACRV|20260116|15:47:14.815589|S|100|2.02|0|100
C|ACRV|20260116|15:48:03.395919|S|100|2.02|0|100
C|ACRV|20260116|15:49:35.547123|S|100|2.02|0|100
C|ACRV|20260116|15:52:56.379835|S|100|2.01|0|100
C|ACRV|20260116|15:56:28.201572|S|100|2.01|0|100
C|ACRV|20260116|15:57:02.152235|S|100|2.01|0|100
C|ACRV|20260116|15:57:56.335263|S|100|2|0|100
C|ACRV|20260116|15:59:00.902324|S|100|1.99|0|100
C|ACT|20260116|15:11:33.900185|S|2|38.945|0|2
C|ACT|20260116|15:13:30.344398|S|2|38.945|0|2
C|ACTG|20260116|09:44:48.654987|S|3|3.75|0|3
C|ACTG|20260116|10:13:11.938130|S|2|3.76|0|2
C|ACTG|20260116|10:13:16.966550|S|4|3.76|0|4
C|ACTG|20260116|10:50:03.098659|S|49|3.71|0|49
C|ACTG|20260116|12:23:51.992459|S|130|3.78|0|130
C|ACTG|20260116|12:23:51.992475|S|193|3.78|0|193
C|ACTG|20260116|12:23:51.992591|S|17|3.78|0|17
C|ACTG|20260116|14:55:12.787801|S|2|3.84|0|2
C|ACTG|20260116|15:50:30.004715|S|82|3.82|0|82
C|ACTG|20260116|15:50:30.004744|S|33|3.82|0|33
C|ACTG|20260116|15:59:53.263570|S|1|3.8|0|1
C|ACTU|20260116|09:44:02.262493|S|1|5.45|0|1
C|ACTU|20260116|09:44:40.192445|S|1|5.49|0|1
C|ACTU|20260116|09:46:34.523794|S|1|5.46|0|1
C|ACTU|20260116|09:47:17.867343|S|1|5.45|0|1
C|ACTU|20260116|09:47:27.997823|S|1|5.45|0|1
C|ACTU|20260116|09:47:33.373808|S|1|5.45|0|1
C|ACTU|20260116|09:47:49.735707|S|1|5.44|0|1
C|ACTU|20260116|09:47:51.622403|S|1|5.43|0|1
C|ACTU|20260116|09:47:53.823928|S|1|5.42|0|1
C|ACTU|20260116|09:48:25.918885|S|1|5.44|0|1
C|ACTU|20260116|09:48:58.794892|S|33|5.44|0|33
C|ACTU|20260116|09:49:25.269055|S|1|5.43|0|1
C|ACU|20260116|15:58:55.171158|S|10|44.36|0|10
C|ACVA|20260116|10:01:15.688049|S|2|8.81|0|2
C|ACVA|20260116|10:03:21.388881|S|114|8.815|0|114
C|ACVA|20260116|10:26:04.765947|S|100|8.9|0|100
C|ACVA|20260116|10:27:49.370794|S|100|8.93|0|100
C|ACVA|20260116|10:45:10.804941|S|15|8.86|0|15
C|ACVA|20260116|10:58:04.841151|S|100|8.89|0|100
C|ACVA|20260116|11:04:52.125802|S|100|8.9|0|100
C|ACVA|20260116|11:05:29.782856|S|100|8.91|0|100
C|ACVA|20260116|11:06:17.852624|S|100|8.915|0|100
C|ACVA|20260116|11:09:15.235105|S|100|8.89|0|100
C|ACVA|20260116|11:17:04.132141|S|5|8.885|0|5
C|ACVA|20260116|11:18:08.146654|S|9|8.885|0|9
C|ACVA|20260116|11:18:08.146971|S|5|8.88|0|5
C|ACVA|20260116|11:18:08.146971|S|86|8.885|0|86
C|ACVA|20260116|11:29:50.020719|S|100|8.88|0|100
C|ACVA|20260116|11:40:20.359566|S|93|8.895|0|93
C|ACVA|20260116|11:52:32.396345|S|100|8.935|0|100
C|ACVA|20260116|11:53:20.907521|S|100|8.92|0|100
C|ACVA|20260116|11:53:20.907521|S|110|8.92|0|110
C|ACVA|20260116|11:59:49.757724|S|8|8.87|0|8
C|ACVA|20260116|11:59:52.712559|S|12|8.865|0|12
C|ACVA|20260116|12:03:21.723800|S|21|8.87|0|21
C|ACVA|20260116|12:05:41.921707|S|100|8.865|0|100
C|ACVA|20260116|12:09:39.032695|S|43|8.87|0|43
C|ACVA|20260116|12:09:51.539691|S|43|8.88|0|43
C|ACVA|20260116|12:14:48.074548|S|21|8.865|0|21
C|ACVA|20260116|12:29:54.887642|S|21|8.86|0|21
C|ACVA|20260116|12:41:56.013242|S|12|8.87|0|12
C|ACVA|20260116|12:45:08.001964|S|100|8.87|0|100
C|ACVA|20260116|12:45:08.019675|S|100|8.87|0|100
C|ACVA|20260116|12:59:57.251398|S|100|8.88|0|100
C|ACVA|20260116|13:04:13.701633|S|100|8.915|0|100
C|ACVA|20260116|13:18:57.019936|S|8|8.93|0|8
C|ACVA|20260116|13:29:16.050692|S|110|8.91|0|110
C|ACVA|20260116|13:29:52.605265|S|100|8.91|0|100
C|ACVA|20260116|13:37:08.356165|S|100|8.91|0|100
C|ACVA|20260116|13:38:36.445569|S|100|8.91|0|100
C|ACVA|20260116|13:39:13.526310|S|28|8.91|0|28
C|ACVA|20260116|13:39:13.526310|S|72|8.91|0|72
C|ACVA|20260116|13:45:25.048166|S|100|8.9|0|100
C|ACVA|20260116|13:45:25.369817|S|54|8.9|0|54
C|ACVA|20260116|13:51:39.861499|S|62|8.88|0|62
C|ACVA|20260116|13:52:40.046221|S|100|8.89|0|100
C|ACVA|20260116|14:10:23.850261|S|100|8.88|0|100
C|ACVA|20260116|14:10:23.850359|S|20|8.88|0|20
C|ACVA|20260116|14:11:46.306195|S|100|8.87|0|100
C|ACVA|20260116|14:25:58.299571|S|5|8.85|0|5
C|ACVA|20260116|14:26:08.337892|S|7|8.85|0|7
C|ACVA|20260116|14:29:56.614995|S|120|8.825|0|120
C|ACVA|20260116|14:30:14.847971|S|34|8.83|0|34
C|ACVA|20260116|14:30:14.847972|S|66|8.83|0|66
C|ACVA|20260116|14:30:24.266992|S|100|8.83|0|100
C|ACVA|20260116|14:34:18.137956|S|100|8.81|0|100
C|ACVA|20260116|14:44:08.886814|S|100|8.79|0|100
C|ACVA|20260116|14:49:23.217100|S|9|8.79|0|9
C|ACVA|20260116|14:55:24.777415|S|1|8.78|0|1
C|ACVA|20260116|14:55:24.777416|S|87|8.78|0|87
C|ACVA|20260116|14:55:57.516692|S|1|8.76|0|1
C|ACVA|20260116|14:56:34.026401|S|100|8.77|0|100
C|ACVA|20260116|14:58:15.885489|S|120|8.755|0|120
C|ACVA|20260116|15:05:51.571546|S|82|8.74|0|82
C|ACVA|20260116|15:07:15.558244|S|100|8.74|0|100
C|ACVA|20260116|15:07:17.449712|S|100|8.74|0|100
C|ACVA|20260116|15:07:44.552695|S|18|8.75|0|18
C|ACVA|20260116|15:09:31.914115|S|18|8.76|0|18
C|ACVA|20260116|15:10:17.939402|S|9|8.75|0|9
C|ACVA|20260116|15:11:01.728688|S|30|8.75|0|30
C|ACVA|20260116|15:12:17.112356|S|36|8.75|0|36
C|ACVA|20260116|15:23:46.237759|S|88|8.755|0|88
C|ACVA|20260116|15:24:13.845272|S|5|8.755|0|5
C|ACVA|20260116|15:27:46.558736|S|6|8.76|0|6
C|ACVA|20260116|15:27:51.693514|S|12|8.75|0|12
C|ACVA|20260116|15:30:01.588884|S|100|8.75|0|100
C|ACVA|20260116|15:30:05.579418|S|42|8.76|0|42
C|ACVA|20260116|15:30:05.595888|S|100|8.76|0|100
C|ACVA|20260116|15:30:05.663182|S|100|8.76|0|100
C|ACVA|20260116|15:30:50.012487|S|88|8.78|0|88
C|ACVA|20260116|15:30:50.012487|S|12|8.78|0|12
C|ACVA|20260116|15:31:09.030341|S|1|8.78|0|1
C|ACVA|20260116|15:31:18.719805|S|62|8.77|0|62
C|ACVA|20260116|15:31:56.051146|S|13|8.76|0|13
C|ACVA|20260116|15:31:56.051147|S|18|8.76|0|18
C|ACVA|20260116|15:35:08.020969|S|18|8.76|0|18
C|ACVA|20260116|15:35:25.903069|S|100|8.76|0|100
C|ACVA|20260116|15:37:12.227007|S|18|8.76|0|18
C|ACVA|20260116|15:38:13.510294|S|13|8.76|0|13
C|ACVA|20260116|15:39:11.126532|S|12|8.77|0|12
C|ACVA|20260116|15:40:28.287343|S|17|8.77|0|17
C|ACVA|20260116|15:43:50.288009|S|17|8.77|0|17
C|ACVA|20260116|15:44:13.601452|S|18|8.77|0|18
C|ACVA|20260116|15:44:42.108043|S|79|8.76|0|79
C|ACVA|20260116|15:44:42.108043|S|21|8.76|0|21
C|ACVA|20260116|15:44:46.412768|S|12|8.76|0|12
C|ACVA|20260116|15:45:15.274023|S|100|8.76|0|100
C|ACVA|20260116|15:45:24.456846|S|100|8.76|0|100
C|ACVA|20260116|15:45:30.488881|S|100|8.76|0|100
C|ACVA|20260116|15:45:30.515206|S|100|8.77|0|100
C|ACVA|20260116|15:45:30.578995|S|126|8.785|0|126
C|ACVA|20260116|15:45:58.138710|S|1|8.79|0|1
C|ACVA|20260116|15:46:32.719941|S|76|8.785|0|76
C|ACVA|20260116|15:46:41.767871|S|10|8.79|0|10
C|ACVA|20260116|15:47:32.975184|S|5|8.8|0|5
C|ACVA|20260116|15:49:12.904910|S|9|8.81|0|9
C|ACVA|20260116|15:49:53.409727|S|1|8.8|0|1
C|ACVA|20260116|15:50:01.837523|S|85|8.795|0|85
C|ACVA|20260116|15:50:01.837672|S|105|8.795|0|105
C|ACVA|20260116|15:51:29.062131|S|63|8.8|0|63
C|ACVA|20260116|15:52:29.595994|S|50|8.8|0|50
C|ACVA|20260116|15:53:18.820820|S|31|8.8|0|31
C|ACVA|20260116|15:54:40.079410|S|100|8.8|0|100
C|ACVA|20260116|15:54:40.089885|S|100|8.8|0|100
C|ACVA|20260116|15:55:06.623918|S|88|8.805|0|88
C|ACVA|20260116|15:57:35.685488|S|11|8.755|0|11
C|ACVA|20260116|15:57:43.577304|S|100|8.75|0|100
C|ACVA|20260116|15:58:01.118665|S|200|8.755|0|200
C|ACVA|20260116|15:58:22.085415|S|21|8.76|0|21
C|ACVA|20260116|15:58:22.085415|S|179|8.755|0|179
C|ACVA|20260116|15:58:36.325432|S|179|8.755|0|179
C|ACVA|20260116|15:58:42.538211|S|100|8.755|0|100
C|ACVA|20260116|15:58:51.885468|S|200|8.755|0|200
C|ACVA|20260116|15:58:51.885468|S|76|8.76|0|76
C|ACVA|20260116|15:59:18.779720|S|89|8.77|0|89
C|ACVA|20260116|15:59:36.654205|S|100|8.765|0|100
C|ACVA|20260116|15:59:43.333675|S|5|8.765|0|5
C|ACVA|20260116|15:59:47.426253|S|3|8.755|0|3
C|ACVA|20260116|15:59:47.819488|S|59|8.75|0|59
C|ACVA|20260116|15:59:48.531933|S|7|8.755|0|7
C|ACVA|20260116|15:59:49.491718|S|191|8.755|0|191
C|ACVA|20260116|15:59:49.491794|S|9|8.755|0|9
C|ACVA|20260116|15:59:49.598931|S|31|8.76|0|31
C|ACVA|20260116|15:59:49.598931|S|100|8.76|0|100
C|ACVA|20260116|15:59:49.606568|S|69|8.76|0|69
C|ACVA|20260116|15:59:49.617748|S|100|8.76|0|100
C|ACVA|20260116|15:59:49.668766|S|100|8.76|0|100
C|ACVA|20260116|15:59:49.771306|S|3|8.75|0|3
C|ACVA|20260116|15:59:49.771306|S|6|8.75|0|6
C|ACVA|20260116|15:59:49.863057|S|2|8.76|0|2
C|ACVA|20260116|15:59:50.253843|S|3|8.76|0|3
C|ACVA|20260116|15:59:50.322172|S|7|8.76|0|7
C|ACVA|20260116|15:59:50.385426|S|8|8.76|0|8
C|ACVA|20260116|15:59:50.459519|S|18|8.76|0|18
C|ACVA|20260116|15:59:51.408406|S|62|8.755|0|62
C|ACVA|20260116|15:59:54.392257|S|26|8.75|0|26
C|ACVA|20260116|15:59:54.946326|S|12|8.75|0|12
C|ACVA|20260116|15:59:56.356839|S|9|8.75|0|9
C|ACVA|20260116|15:59:56.727949|S|1|8.75|0|1
C|ACVA|20260116|15:59:56.944804|S|7|8.75|0|7
C|ACVA|20260116|15:59:56.948165|S|83|8.75|0|83
C|ACVA|20260116|15:59:56.981138|S|20|8.75|0|20
C|ACVA|20260116|15:59:58.567179|S|100|8.75|0|100
C|ACWI|20260116|09:37:11.406504|S|22|145.27|0|22
C|ACWI|20260116|09:48:15.414566|S|10|145.17|0|10
C|ACWI|20260116|09:48:15.419268|S|15|145.17|0|15
C|ACWI|20260116|09:48:15.419443|S|126|145.17|0|126
C|ACWI|20260116|09:54:11.584754|S|3|145.11|0|3
C|ACWI|20260116|09:55:12.079797|S|3|145.07|0|3
C|ACWI|20260116|09:56:06.314616|S|3|145.05|0|3
C|ACWI|20260116|09:57:05.182356|S|41|145|0|41
C|ACWI|20260116|09:57:05.564251|S|2|145|0|2
C|ACWI|20260116|10:19:52.504252|S|100|144.88|0|100
C|ACWI|20260116|10:28:15.275446|S|27|144.92|0|27
C|ACWI|20260116|10:28:15.278092|S|71|144.92|0|71
C|ACWI|20260116|10:28:41.708266|S|100|144.9|0|100
C|ACWI|20260116|11:01:29.260644|S|2|144.88|0|2
C|ACWI|20260116|11:12:27.433197|S|1|144.97|0|1
C|ACWI|20260116|11:29:57.068311|S|100|145.06|0|100
C|ACWI|20260116|11:29:58.199031|S|100|145.03|0|100
C|ACWI|20260116|11:30:54.370218|S|100|145.09|0|100
C|ACWI|20260116|11:38:23.461093|S|1|145.12|0|1
C|ACWI|20260116|11:45:27.803833|S|100|145.18|0|100
C|ACWI|20260116|11:51:11.223414|S|100|145.17|0|100
C|ACWI|20260116|12:29:36.978069|S|100|145.02|0|100
C|ACWI|20260116|13:00:00.682348|S|110|144.91|0|110
C|ACWI|20260116|13:00:24.948270|S|5|144.97|0|5
C|ACWI|20260116|13:29:52.785409|S|4|145.14|0|4
C|ACWI|20260116|13:31:19.209111|S|1|145.13|0|1
C|ACWI|20260116|13:36:10.057790|S|100|145.15|0|100
C|ACWI|20260116|13:41:19.179191|S|100|145.14|0|100
C|ACWI|20260116|14:00:32.088826|S|100|145.08|0|100
C|ACWI|20260116|14:02:06.179657|S|200|145.15|0|200
C|ACWI|20260116|14:02:06.187604|S|100|145.15|0|100
C|ACWI|20260116|14:02:06.187614|S|20|145.15|0|20
C|ACWI|20260116|14:04:48.817207|S|100|145.22|0|100
C|ACWI|20260116|14:09:42.477785|S|100|145.21|0|100
C|ACWI|20260116|14:09:44.796966|S|1|145.2|0|1
C|ACWI|20260116|14:18:25.822440|S|5|144.99|0|5
C|ACWI|20260116|14:18:54.331780|S|5|144.99|0|5
C|ACWI|20260116|14:25:00.950731|S|100|145.03|0|100
C|ACWI|20260116|14:25:00.952850|S|20|145.03|0|20
C|ACWI|20260116|14:25:04.715814|S|100|145.02|0|100
C|ACWI|20260116|14:48:26.077552|S|100|145.13|0|100
C|ACWI|20260116|14:51:21.634828|S|1|145.13|0|1
C|ACWI|20260116|14:52:58.651463|S|120|145.14|0|120
C|ACWI|20260116|15:01:43.428245|S|100|145.1|0|100
C|ACWI|20260116|15:01:43.428245|S|120|145.1|0|120
C|ACWI|20260116|15:02:15.816235|S|3|145.1|0|3
C|ACWI|20260116|15:02:27.780089|S|100|145.09|0|100
C|ACWI|20260116|15:02:27.780526|S|20|145.09|0|20
C|ACWI|20260116|15:04:46.794266|S|2|145.08|0|2
C|ACWI|20260116|15:05:52.531395|S|3|145.06|0|3
C|ACWI|20260116|15:05:53.160673|S|2|145.06|0|2
C|ACWI|20260116|15:08:37.932131|S|22|145.09|0|22
C|ACWI|20260116|15:12:28.896567|S|100|145.12|0|100
C|ACWI|20260116|15:20:04.741399|S|17|145.1|0|17
C|ACWI|20260116|15:37:38.037322|S|100|145.04|0|100
C|ACWI|20260116|15:37:38.037609|S|100|145.04|0|100
C|ACWI|20260116|15:37:38.037657|S|70|145.04|0|70
C|ACWI|20260116|15:37:38.965886|S|100|145.03|0|100
C|ACWI|20260116|15:38:18.488769|S|100|145.03|0|100
C|ACWI|20260116|15:38:29.380732|S|100|145.04|0|100
C|ACWI|20260116|15:38:35.138809|S|100|145.04|0|100
C|ACWI|20260116|15:38:39.682676|S|100|145.05|0|100
C|ACWI|20260116|15:38:46.349537|S|100|145.06|0|100
C|ACWI|20260116|15:39:22.705119|S|344|145.035|0|344
C|ACWI|20260116|15:50:01.206295|S|100|144.99|0|100
C|ACWI|20260116|15:50:01.263744|S|100|145|0|100
C|ACWI|20260116|15:50:01.305716|S|190|144.99|0|190
C|ACWI|20260116|15:54:00.109487|S|100|145.07|0|100
C|ACWI|20260116|15:54:00.127480|S|100|145.08|0|100
C|ACWI|20260116|15:54:25.834140|S|100|145.09|0|100
C|ACWI|20260116|15:54:26.866285|S|100|145.08|0|100
C|ACWI|20260116|15:54:28.279508|S|100|145.07|0|100
C|ACWI|20260116|15:54:29.284882|S|100|145.07|0|100
C|ACWI|20260116|15:54:35.420901|S|13|145.07|0|13
C|ACWI|20260116|15:55:00.144492|S|100|145.06|0|100
C|ACWI|20260116|15:58:05.994252|S|13|145|0|13
C|ACWI|20260116|15:59:47.040478|S|8|144.985|0|8
C|ACWI|20260116|15:59:55.669378|S|100|144.96|0|100
C|ACWI|20260116|15:59:57.980728|S|1|144.97|0|1
C|ACWV|20260116|09:30:10.003301|S|25|119.68|0|25
C|ACWV|20260116|09:30:10.003383|S|15|119.68|0|15
C|ACWV|20260116|15:59:39.478574|S|4|119.76|0|4
C|ACWX|20260116|09:45:48.445395|S|100|69.89|0|100
C|ACWX|20260116|10:18:35.501010|S|100|69.86|0|100
C|ACWX|20260116|10:56:25.464307|S|100|69.705|0|100
C|ACWX|20260116|11:04:07.872812|S|92|69.77|0|92
C|ACWX|20260116|13:01:45.011448|S|100|69.82|0|100
C|ACWX|20260116|13:01:45.012296|S|8|69.81|0|8
C|ACWX|20260116|14:09:42.478837|S|100|69.88|0|100
C|ACWX|20260116|15:31:14.632868|S|100|69.85|0|100
C|ACWX|20260116|15:35:23.602464|S|100|69.85|0|100
C|ACWX|20260116|15:35:23.602561|S|100|69.85|0|100
C|ACWX|20260116|15:50:00.994255|S|190|69.865|0|190
C|ACWX|20260116|15:58:13.822426|S|100|69.88|0|100
C|ACWX|20260116|15:58:33.647970|S|100|69.88|0|100
C|ACWX|20260116|15:58:50.018751|S|100|69.88|0|100
C|ACWX|20260116|15:58:58.060718|S|100|69.88|0|100
C|ACWX|20260116|15:59:58.044253|S|200|69.885|0|200
C|AD|20260116|15:22:53.822939|S|100|57.045|0|100
C|AD|20260116|15:40:12.352331|S|12|57.37|0|12
C|AD|20260116|15:40:12.352360|S|88|57.37|0|88
C|AD|20260116|15:44:47.125855|S|13|57.31|0|13
C|AD|20260116|15:44:47.127068|S|8|57.3|0|8
C|AD|20260116|15:54:58.613409|S|18|57.32|0|18
C|AD|20260116|15:59:47.651307|S|47|57.69|0|47
C|ADACU|20260116|09:53:30.490844|S|100|9.97|0|100
C|ADACU|20260116|10:23:35.277211|S|100|9.97|0|100
C|ADAM|20260116|10:05:12.676021|S|16|8.52|0|16
C|ADAM|20260116|10:07:27.959304|S|100|8.525|0|100
C|ADAM|20260116|10:10:14.154357|S|1|8.5|0|1
C|ADAM|20260116|10:19:44.366574|S|1|8.49|0|1
C|ADAM|20260116|10:22:31.804545|S|1|8.49|0|1
C|ADAM|20260116|11:02:45.119503|S|1|8.52|0|1
C|ADAM|20260116|11:03:22.805785|S|14|8.525|0|14
C|ADAM|20260116|11:36:43.548463|S|1|8.61|0|1
C|ADAM|20260116|11:36:50.384573|S|100|8.62|0|100
C|ADAM|20260116|11:39:56.271418|S|6|8.615|0|6
C|ADAM|20260116|11:52:52.933590|S|1|8.62|0|1
C|ADAM|20260116|12:19:50.050407|S|100|8.625|0|100
C|ADAM|20260116|12:30:27.012470|S|100|8.645|0|100
C|ADAM|20260116|12:48:01.918562|S|100|8.655|0|100
C|ADAM|20260116|12:52:21.321994|S|6|8.66|0|6
C|ADAM|20260116|13:07:54.838812|S|2|8.65|0|2
C|ADAM|20260116|13:07:54.838812|S|2|8.65|0|2
C|ADAM|20260116|13:13:52.422428|S|1|8.66|0|1
C|ADAM|20260116|13:17:27.519538|S|45|8.66|0|45
C|ADAM|20260116|13:39:55.488708|S|1|8.66|0|1
C|ADAM|20260116|14:59:48.631147|S|37|8.685|0|37
C|ADAM|20260116|15:00:06.683733|S|100|8.67|0|100
C|ADAM|20260116|15:07:41.269671|S|7|8.7|0|7
C|ADAM|20260116|15:11:51.123131|S|100|8.72|0|100
C|ADAM|20260116|15:12:23.898267|S|57|8.73|0|57
C|ADAM|20260116|15:12:23.898268|S|5|8.73|0|5
C|ADAM|20260116|15:15:22.498011|S|100|8.75|0|100
C|ADAM|20260116|15:17:43.066702|S|100|8.76|0|100
C|ADAM|20260116|15:18:28.123793|S|7|8.76|0|7
C|ADAM|20260116|15:20:13.109576|S|41|8.75|0|41
C|ADAM|20260116|15:35:38.194457|S|87|8.75|0|87
C|ADAM|20260116|15:40:35.572658|S|69|8.755|0|69
C|ADAM|20260116|15:41:04.633672|S|100|8.75|0|100
C|ADAM|20260116|15:43:42.237567|S|100|8.74|0|100
C|ADAM|20260116|15:48:56.685897|S|100|8.73|0|100
C|ADAM|20260116|15:49:21.186318|S|146|8.725|0|146
C|ADAM|20260116|15:49:34.246717|S|81|8.725|0|81
C|ADAM|20260116|15:49:45.191749|S|77|8.73|0|77
C|ADAM|20260116|15:50:39.595705|S|25|8.715|0|25
C|ADAM|20260116|15:50:43.886399|S|100|8.715|0|100
C|ADAM|20260116|15:51:49.951594|S|100|8.725|0|100
C|ADAM|20260116|15:51:49.951652|S|38|8.725|0|38
C|ADAM|20260116|15:52:10.186707|S|200|8.725|0|200
C|ADAM|20260116|15:52:15.788811|S|158|8.725|0|158
C|ADAM|20260116|15:52:15.788811|S|42|8.725|0|42
C|ADAM|20260116|15:54:50.063663|S|30|8.72|0|30
C|ADAM|20260116|15:54:50.063664|S|8|8.72|0|8
C|ADAM|20260116|15:54:50.072467|S|100|8.72|0|100
C|ADAM|20260116|15:55:00.043203|S|100|8.73|0|100
C|ADAM|20260116|15:55:19.112308|S|100|8.73|0|100
C|ADAM|20260116|15:58:45.006560|S|28|8.705|0|28
C|ADAM|20260116|15:59:35.826691|S|81|8.72|0|81
C|ADAM|20260116|15:59:44.040702|S|60|8.72|0|60
C|ADAM|20260116|15:59:48.312645|S|6|8.72|0|6
C|ADAM|20260116|15:59:48.431106|S|94|8.72|0|94
C|ADAM|20260116|15:59:48.864582|S|100|8.72|0|100
C|ADAM|20260116|15:59:50.076443|S|26|8.72|0|26
C|ADAM|20260116|15:59:51.605612|S|14|8.72|0|14
C|ADAM|20260116|15:59:51.686519|S|16|8.72|0|16
C|ADAM|20260116|15:59:51.804484|S|58|8.72|0|58
C|ADAM|20260116|15:59:52.018768|S|5|8.72|0|5
C|ADAM|20260116|15:59:52.214695|S|7|8.72|0|7
C|ADAM|20260116|15:59:52.214696|S|7|8.72|0|7
C|ADAM|20260116|15:59:52.617196|S|52|8.72|0|52
C|ADAM|20260116|15:59:55.049971|S|5|8.715|0|5
C|ADAM|20260116|15:59:58.983842|S|54|8.73|0|54
C|ADAM|20260116|15:59:59.003629|S|46|8.73|0|46
C|ADAM|20260116|15:59:59.003630|S|54|8.73|0|54
C|ADBE|20260116|09:30:24.529921|S|27|304.54|0|27
C|ADBE|20260116|09:32:22.497848|S|40|303.21|0|40
C|ADBE|20260116|09:32:22.568212|S|38|303.21|0|38
C|ADBE|20260116|09:33:21.072329|S|14|302.23|0|14
C|ADBE|20260116|09:34:55.232237|S|1|301.1|0|1
C|ADBE|20260116|09:35:00.669753|S|2|300.91|0|2
C|ADBE|20260116|09:36:00.888041|S|38|300.1|0|38
C|ADBE|20260116|09:36:00.888073|S|42|300.1|0|42
C|ADBE|20260116|09:36:00.893240|S|38|300.01|0|38
C|ADBE|20260116|09:36:00.916963|S|38|299.98|0|38
C|ADBE|20260116|09:36:01.770449|S|34|300.31|0|34
C|ADBE|20260116|09:36:25.619073|S|13|300.29|0|13
C|ADBE|20260116|09:38:29.833809|S|3|299.11|0|3
C|ADBE|20260116|09:39:42.003861|S|51|298.995|0|51
C|ADBE|20260116|09:39:49.607000|S|38|298.91|0|38
C|ADBE|20260116|09:40:51.047851|S|100|298|0|100
C|ADBE|20260116|09:41:52.807552|S|34|297.71|0|34
C|ADBE|20260116|09:45:33.049825|S|38|298.08|0|38
C|ADBE|20260116|09:45:33.049938|S|38|298.08|0|38
C|ADBE|20260116|09:48:30.091319|S|40|298.19|0|40
C|ADBE|20260116|09:50:57.299473|S|38|298.42|0|38
C|ADBE|20260116|09:51:00.698188|S|30|298.6|0|30
C|ADBE|20260116|09:51:07.843240|S|40|298.15|0|40
C|ADBE|20260116|09:51:11.342999|S|40|298.12|0|40
C|ADBE|20260116|09:51:11.492051|S|100|297.975|0|100
C|ADBE|20260116|09:51:20.472690|S|38|298|0|38
C|ADBE|20260116|09:51:55.887531|S|75|297.91|0|75
C|ADBE|20260116|09:53:30.367204|S|40|297.9|0|40
C|ADBE|20260116|09:54:23.022759|S|100|297.74|0|100
C|ADBE|20260116|09:54:39.228220|S|40|297.83|0|40
C|ADBE|20260116|09:54:42.704090|S|40|297.52|0|40
C|ADBE|20260116|09:55:07.967810|S|100|297.34|0|100
C|ADBE|20260116|09:58:39.393037|S|4|296.7|0|4
C|ADBE|20260116|09:58:39.393044|S|4|296.7|0|4
C|ADBE|20260116|09:58:39.393069|S|4|296.7|0|4
C|ADBE|20260116|09:58:41.176135|S|30|296.785|0|30
C|ADBE|20260116|09:59:21.749436|S|38|296.95|0|38
C|ADBE|20260116|09:59:26.522314|S|1|296.83|0|1
C|ADBE|20260116|10:02:16.331821|S|68|297.68|0|68
C|ADBE|20260116|10:02:25.448229|S|40|297.46|0|40
C|ADBE|20260116|10:11:44.980164|S|100|297.11|0|100
C|ADBE|20260116|10:11:53.595463|S|40|297.105|0|40
C|ADBE|20260116|10:12:06.338116|S|19|297.26|0|19
C|ADBE|20260116|10:15:55.173978|S|24|297.73|0|24
C|ADBE|20260116|10:17:52.149660|S|1|297.72|0|1
C|ADBE|20260116|10:17:52.509237|S|1|297.72|0|1
C|ADBE|20260116|10:18:39.318172|S|10|297.555|0|10
C|ADBE|20260116|10:26:33.033099|S|3|297.955|0|3
C|ADBE|20260116|10:28:43.581715|S|3|298.5|0|3
C|ADBE|20260116|10:29:41.756968|S|22|298.48|0|22
C|ADBE|20260116|10:31:07.729189|S|1|297.97|0|1
C|ADBE|20260116|10:31:15.304706|S|20|297.95|0|20
C|ADBE|20260116|10:32:15.777601|S|40|297.93|0|40
C|ADBE|20260116|10:33:59.464888|S|17|297.84|0|17
C|ADBE|20260116|10:34:13.463883|S|1|297.79|0|1
C|ADBE|20260116|10:34:31.286601|S|17|297.53|0|17
C|ADBE|20260116|10:35:00.788457|S|18|297.49|0|18
C|ADBE|20260116|10:45:05.208730|S|18|297.68|0|18
C|ADBE|20260116|10:45:10.755615|S|16|297.76|0|16
C|ADBE|20260116|10:47:03.735467|S|20|297.41|0|20
C|ADBE|20260116|10:47:26.160496|S|9|297.25|0|9
C|ADBE|20260116|10:47:26.207343|S|1|297.25|0|1
C|ADBE|20260116|10:47:26.207408|S|70|297.25|0|70
C|ADBE|20260116|10:47:51.890760|S|40|297.21|0|40
C|ADBE|20260116|10:49:03.334078|S|40|296.97|0|40
C|ADBE|20260116|10:49:04.807855|S|40|296.97|0|40
C|ADBE|20260116|10:49:14.430476|S|40|297.01|0|40
C|ADBE|20260116|10:49:14.445294|S|1|297.02|0|1
C|ADBE|20260116|10:49:22.240285|S|40|296.95|0|40
C|ADBE|20260116|10:49:22.431372|S|40|297.01|0|40
C|ADBE|20260116|10:49:31.046300|S|43|297.1|0|43
C|ADBE|20260116|10:49:31.046352|S|57|297.1|0|57
C|ADBE|20260116|10:49:31.046405|S|40|297.11|0|40
C|ADBE|20260116|10:49:31.132406|S|40|297.11|0|40
C|ADBE|20260116|10:50:15.229029|S|1|296.99|0|1
C|ADBE|20260116|10:50:16.679051|S|40|297|0|40
C|ADBE|20260116|10:50:53.070916|S|40|297.31|0|40
C|ADBE|20260116|10:51:03.292291|S|25|297.34|0|25
C|ADBE|20260116|10:51:03.292291|S|15|297.35|0|15
C|ADBE|20260116|10:51:03.292300|S|14|297.35|0|14
C|ADBE|20260116|10:51:03.292601|S|11|297.35|0|11
C|ADBE|20260116|10:52:44.020231|S|40|297.26|0|40
C|ADBE|20260116|10:52:45.265284|S|40|297.19|0|40
C|ADBE|20260116|10:53:08.824565|S|40|297.31|0|40
C|ADBE|20260116|10:53:18.523323|S|40|297.35|0|40
C|ADBE|20260116|10:54:43.917108|S|26|296.58|0|26
C|ADBE|20260116|10:54:44.452041|S|14|296.58|0|14
C|ADBE|20260116|10:54:45.596771|S|26|296.58|0|26
C|ADBE|20260116|10:54:46.399590|S|40|296.62|0|40
C|ADBE|20260116|10:56:10.439720|S|40|296.55|0|40
C|ADBE|20260116|10:56:10.439732|S|16|296.56|0|16
C|ADBE|20260116|10:56:10.439732|S|60|296.55|0|60
C|ADBE|20260116|10:56:10.439780|S|24|296.56|0|24
C|ADBE|20260116|10:56:19.694236|S|40|296.5|0|40
C|ADBE|20260116|10:56:30.480885|S|40|296.53|0|40
C|ADBE|20260116|10:56:31.740106|S|40|296.5|0|40
C|ADBE|20260116|10:56:39.623211|S|40|296.55|0|40
C|ADBE|20260116|10:57:06.128731|S|40|296.54|0|40
C|ADBE|20260116|10:57:09.183252|S|4|296.42|0|4
C|ADBE|20260116|10:57:10.160553|S|27|296.4|0|27
C|ADBE|20260116|10:57:10.160711|S|13|296.4|0|13
C|ADBE|20260116|10:57:19.028186|S|40|296.38|0|40
C|ADBE|20260116|10:57:58.616997|S|6|296.52|0|6
C|ADBE|20260116|10:59:03.566663|S|40|296.43|0|40
C|ADBE|20260116|10:59:03.577935|S|40|296.43|0|40
C|ADBE|20260116|10:59:09.187252|S|40|296.37|0|40
C|ADBE|20260116|10:59:35.363166|S|40|296.3|0|40
C|ADBE|20260116|10:59:36.818195|S|24|296.31|0|24
C|ADBE|20260116|10:59:36.818213|S|16|296.31|0|16
C|ADBE|20260116|11:00:01.258913|S|40|296.36|0|40
C|ADBE|20260116|11:00:15.572209|S|100|296.61|0|100
C|ADBE|20260116|11:01:53.917961|S|8|296.21|0|8
C|ADBE|20260116|11:01:53.917961|S|1|296.19|0|1
C|ADBE|20260116|11:03:45.828673|S|2|296.11|0|2
C|ADBE|20260116|11:03:45.828673|S|1|296.12|0|1
C|ADBE|20260116|11:07:04.231026|S|2|295.92|0|2
C|ADBE|20260116|11:07:48.397444|S|80|295.53|0|80
C|ADBE|20260116|11:11:20.316536|S|1|295.82|0|1
C|ADBE|20260116|11:11:20.316536|S|2|295.81|0|2
C|ADBE|20260116|11:16:06.467279|S|40|296.19|0|40
C|ADBE|20260116|11:16:10.120052|S|22|296.165|0|22
C|ADBE|20260116|11:24:40.992660|S|40|297.93|0|40
C|ADBE|20260116|11:24:55.411274|S|4|298.13|0|4
C|ADBE|20260116|11:26:13.270387|S|40|297.9|0|40
C|ADBE|20260116|11:29:12.170124|S|40|298.34|0|40
C|ADBE|20260116|11:38:43.249307|S|1|298.09|0|1
C|ADBE|20260116|11:38:43.249308|S|11|298.1|0|11
C|ADBE|20260116|11:38:44.514471|S|1|298.1|0|1
C|ADBE|20260116|11:38:44.514471|S|1|298.09|0|1
C|ADBE|20260116|11:39:01.872689|S|7|298.1|0|7
C|ADBE|20260116|11:39:01.872689|S|120|298.1|0|120
C|ADBE|20260116|11:39:01.877586|S|40|298.16|0|40
C|ADBE|20260116|11:39:04.362605|S|1|298.18|0|1
C|ADBE|20260116|11:40:20.226355|S|20|298.08|0|20
C|ADBE|20260116|11:41:33.271289|S|20|297.89|0|20
C|ADBE|20260116|11:43:15.140307|S|100|297.975|0|100
C|ADBE|20260116|11:44:12.370188|S|80|298.065|0|80
C|ADBE|20260116|11:44:12.370188|S|21|298.06|0|21
C|ADBE|20260116|11:48:46.429173|S|3|298.56|0|3
C|ADBE|20260116|11:48:46.429215|S|3|298.61|0|3
C|ADBE|20260116|11:48:46.429251|S|27|298.61|0|27
C|ADBE|20260116|11:50:11.527246|S|18|298.48|0|18
C|ADBE|20260116|11:50:50.739191|S|56|298.6|0|56
C|ADBE|20260116|11:51:02.040066|S|40|298.7|0|40
C|ADBE|20260116|11:51:35.590595|S|5|298.74|0|5
C|ADBE|20260116|11:52:02.529939|S|18|298.69|0|18
C|ADBE|20260116|11:52:14.768445|S|18|298.75|0|18
C|ADBE|20260116|11:53:35.451210|S|1|298.73|0|1
C|ADBE|20260116|12:01:56.944563|S|20|298.42|0|20
C|ADBE|20260116|12:02:03.786886|S|20|298.43|0|20
C|ADBE|20260116|12:03:37.939325|S|3|298.42|0|3
C|ADBE|20260116|12:03:40.538554|S|18|298.46|0|18
C|ADBE|20260116|12:03:44.174260|S|19|298.54|0|19
C|ADBE|20260116|12:06:07.994338|S|1|298.42|0|1
C|ADBE|20260116|12:06:23.036716|S|3|298.33|0|3
C|ADBE|20260116|12:09:00.737526|S|56|298.14|0|56
C|ADBE|20260116|12:09:14.583997|S|29|298.14|0|29
C|ADBE|20260116|12:09:28.543722|S|10|298.115|0|10
C|ADBE|20260116|12:13:38.026195|S|2|297.55|0|2
C|ADBE|20260116|12:15:28.446752|S|50|297.49|0|50
C|ADBE|20260116|12:22:50.217861|S|17|297.85|0|17
C|ADBE|20260116|12:24:20.411659|S|16|297.92|0|16
C|ADBE|20260116|12:24:46.584772|S|20|297.84|0|20
C|ADBE|20260116|12:25:53.537408|S|20|297.64|0|20
C|ADBE|20260116|12:26:26.378601|S|6|297.67|0|6
C|ADBE|20260116|12:27:00.520888|S|21|297.53|0|21
C|ADBE|20260116|12:27:00.521424|S|10|297.53|0|10
C|ADBE|20260116|12:27:00.521550|S|80|297.54|0|80
C|ADBE|20260116|12:27:20.265483|S|3|297.63|0|3
C|ADBE|20260116|12:27:22.039833|S|25|297.63|0|25
C|ADBE|20260116|12:27:22.039894|S|52|297.63|0|52
C|ADBE|20260116|12:27:48.038815|S|60|297.7|0|60
C|ADBE|20260116|12:27:48.038860|S|20|297.7|0|20
C|ADBE|20260116|12:31:32.088746|S|90|296.98|0|90
C|ADBE|20260116|12:32:27.087778|S|80|297.04|0|80
C|ADBE|20260116|12:46:13.830396|S|1|297.8|0|1
C|ADBE|20260116|12:48:02.875393|S|1|298.29|0|1
C|ADBE|20260116|12:48:54.178918|S|4|298.28|0|4
C|ADBE|20260116|12:49:03.654447|S|40|298.3|0|40
C|ADBE|20260116|12:49:03.654476|S|40|298.3|0|40
C|ADBE|20260116|12:49:31.445799|S|50|298.32|0|50
C|ADBE|20260116|12:56:43.763705|S|1|298.9|0|1
C|ADBE|20260116|12:56:43.763726|S|19|298.9|0|19
C|ADBE|20260116|12:57:25.810097|S|20|298.75|0|20
C|ADBE|20260116|12:58:42.204225|S|16|298.83|0|16
C|ADBE|20260116|13:04:05.124015|S|40|299.06|0|40
C|ADBE|20260116|13:09:01.052935|S|18|299.5|0|18
C|ADBE|20260116|13:09:40.802470|S|1|299.35|0|1
C|ADBE|20260116|13:10:20.416285|S|16|299.06|0|16
C|ADBE|20260116|13:10:20.518825|S|18|299.12|0|18
C|ADBE|20260116|13:11:29.856927|S|17|298.8|0|17
C|ADBE|20260116|13:11:43.083973|S|40|298.87|0|40
C|ADBE|20260116|13:11:43.084172|S|40|298.87|0|40
C|ADBE|20260116|13:11:43.084201|S|5|298.87|0|5
C|ADBE|20260116|13:11:43.084216|S|15|298.87|0|15
C|ADBE|20260116|13:13:32.817446|S|1|298.845|0|1
C|ADBE|20260116|13:13:55.023602|S|25|298.84|0|25
C|ADBE|20260116|13:14:49.520511|S|80|298.94|0|80
C|ADBE|20260116|13:17:50.537946|S|40|299.2|0|40
C|ADBE|20260116|13:26:00.738534|S|18|299.28|0|18
C|ADBE|20260116|13:28:20.156866|S|8|298.93|0|8
C|ADBE|20260116|13:28:20.157158|S|8|298.94|0|8
C|ADBE|20260116|13:28:40.485128|S|10|299|0|10
C|ADBE|20260116|13:28:40.736874|S|40|299.02|0|40
C|ADBE|20260116|13:28:40.750677|S|40|299.02|0|40
C|ADBE|20260116|13:28:40.750755|S|10|299.02|0|10
C|ADBE|20260116|13:31:33.464291|S|1|299.21|0|1
C|ADBE|20260116|13:31:53.422465|S|17|299.12|0|17
C|ADBE|20260116|13:32:12.023711|S|33|299.05|0|33
C|ADBE|20260116|13:32:51.939878|S|1|299.01|0|1
C|ADBE|20260116|13:33:06.082443|S|20|299.03|0|20
C|ADBE|20260116|13:33:34.128230|S|16|299|0|16
C|ADBE|20260116|13:34:50.200338|S|18|298.91|0|18
C|ADBE|20260116|13:41:52.216226|S|5|298.33|0|5
C|ADBE|20260116|13:41:52.216543|S|1|298.35|0|1
C|ADBE|20260116|13:42:19.155102|S|2|298.33|0|2
C|ADBE|20260116|13:44:35.025437|S|4|298.03|0|4
C|ADBE|20260116|13:44:35.025479|S|40|298.03|0|40
C|ADBE|20260116|13:48:55.829067|S|1|297.83|0|1
C|ADBE|20260116|14:02:27.586308|S|40|297.8|0|40
C|ADBE|20260116|14:03:45.211910|S|40|297.86|0|40
C|ADBE|20260116|14:03:45.212384|S|40|297.86|0|40
C|ADBE|20260116|14:03:45.212397|S|20|297.86|0|20
C|ADBE|20260116|14:14:33.305872|S|20|297.57|0|20
C|ADBE|20260116|14:25:21.186953|S|16|297.77|0|16
C|ADBE|20260116|14:26:36.316402|S|20|297.8|0|20
C|ADBE|20260116|14:27:12.634824|S|16|297.74|0|16
C|ADBE|20260116|14:37:46.951507|S|15|297.43|0|15
C|ADBE|20260116|14:37:46.951507|S|40|297.43|0|40
C|ADBE|20260116|14:37:46.951507|S|25|297.43|0|25
C|ADBE|20260116|14:37:46.951508|S|18|297.43|0|18
C|ADBE|20260116|14:37:46.951535|S|25|297.43|0|25
C|ADBE|20260116|14:37:46.951536|S|2|297.43|0|2
C|ADBE|20260116|14:38:42.314772|S|16|297.35|0|16
C|ADBE|20260116|14:38:49.248132|S|3|297.37|0|3
C|ADBE|20260116|14:38:54.106876|S|3|297.37|0|3
C|ADBE|20260116|14:38:54.106876|S|13|297.37|0|13
C|ADBE|20260116|14:39:46.229777|S|12|297.61|0|12
C|ADBE|20260116|14:39:47.709814|S|7|297.61|0|7
C|ADBE|20260116|14:45:48.296064|S|2|297.605|0|2
C|ADBE|20260116|14:50:53.980139|S|40|297.63|0|40
C|ADBE|20260116|14:51:30.353447|S|1|297.61|0|1
C|ADBE|20260116|14:51:30.353447|S|18|297.62|0|18
C|ADBE|20260116|14:52:15.791483|S|25|297.58|0|25
C|ADBE|20260116|14:52:15.791484|S|5|297.58|0|5
C|ADBE|20260116|14:52:36.400781|S|40|297.58|0|40
C|ADBE|20260116|14:59:01.869004|S|1|297.51|0|1
C|ADBE|20260116|14:59:01.869004|S|39|297.52|0|39
C|ADBE|20260116|14:59:01.869030|S|1|297.52|0|1
C|ADBE|20260116|15:04:21.298940|S|1|297|0|1
C|ADBE|20260116|15:10:11.241053|S|10|296.8|0|10
C|ADBE|20260116|15:11:13.440718|S|29|296.79|0|29
C|ADBE|20260116|15:11:27.366770|S|3|296.84|0|3
C|ADBE|20260116|15:14:46.237526|S|1|296.76|0|1
C|ADBE|20260116|15:15:00.419723|S|37|296.72|0|37
C|ADBE|20260116|15:22:18.993440|S|40|297.03|0|40
C|ADBE|20260116|15:22:51.968456|S|18|296.92|0|18
C|ADBE|20260116|15:22:52.687365|S|1|296.93|0|1
C|ADBE|20260116|15:22:52.687425|S|16|296.93|0|16
C|ADBE|20260116|15:24:22.880553|S|17|296.84|0|17
C|ADBE|20260116|15:24:35.600409|S|20|296.89|0|20
C|ADBE|20260116|15:26:41.620014|S|5|296.76|0|5
C|ADBE|20260116|15:26:43.927229|S|19|296.74|0|19
C|ADBE|20260116|15:26:50.850925|S|16|296.74|0|16
C|ADBE|20260116|15:30:29.942992|S|19|296.61|0|19
C|ADBE|20260116|15:30:34.461002|S|19|296.63|0|19
C|ADBE|20260116|15:31:03.651537|S|5|296.63|0|5
C|ADBE|20260116|15:31:11.294124|S|14|296.63|0|14
C|ADBE|20260116|15:31:11.342768|S|25|296.65|0|25
C|ADBE|20260116|15:31:11.342926|S|15|296.65|0|15
C|ADBE|20260116|15:36:46.333280|S|15|296.76|0|15
C|ADBE|20260116|15:36:46.333299|S|25|296.77|0|25
C|ADBE|20260116|15:36:46.333300|S|36|296.77|0|36
C|ADBE|20260116|15:36:46.333322|S|14|296.77|0|14
C|ADBE|20260116|15:36:54.619209|S|1|296.77|0|1
C|ADBE|20260116|15:36:56.351476|S|40|296.75|0|40
C|ADBE|20260116|15:36:56.360809|S|40|296.75|0|40
C|ADBE|20260116|15:36:56.363940|S|40|296.75|0|40
C|ADBE|20260116|15:36:56.454841|S|15|296.77|0|15
C|ADBE|20260116|15:36:56.454895|S|32|296.78|0|32
C|ADBE|20260116|15:39:59.055637|S|35|296.69|0|35
C|ADBE|20260116|15:39:59.189933|S|5|296.69|0|5
C|ADBE|20260116|15:41:46.555090|S|40|296.81|0|40
C|ADBE|20260116|15:42:15.123090|S|19|296.78|0|19
C|ADBE|20260116|15:42:25.393693|S|7|296.77|0|7
C|ADBE|20260116|15:42:25.471108|S|12|296.77|0|12
C|ADBE|20260116|15:42:33.418300|S|19|296.78|0|19
C|ADBE|20260116|15:43:02.471534|S|5|296.72|0|5
C|ADBE|20260116|15:45:24.200001|S|23|296.6|0|23
C|ADBE|20260116|15:45:34.000261|S|23|296.6|0|23
C|ADBE|20260116|15:45:34.000761|S|23|296.61|0|23
C|ADBE|20260116|15:52:20.026571|S|15|296.375|0|15
C|ADBE|20260116|15:52:20.027165|S|15|296.38|0|15
C|ADBE|20260116|15:52:24.060943|S|4|296.355|0|4
C|ADBE|20260116|15:52:31.397073|S|48|296.35|0|48
C|ADBE|20260116|15:52:51.768644|S|2|296.32|0|2
C|ADBE|20260116|15:52:52.680970|S|38|296.32|0|38
C|ADBE|20260116|15:52:54.010024|S|23|296.33|0|23
C|ADBE|20260116|15:52:54.010037|S|17|296.33|0|17
C|ADBE|20260116|15:52:55.948161|S|10|296.34|0|10
C|ADBE|20260116|15:52:59.871816|S|25|296.33|0|25
C|ADBE|20260116|15:53:01.971175|S|10|296.34|0|10
C|ADBE|20260116|15:53:01.971175|S|10|296.34|0|10
C|ADBE|20260116|15:53:12.484185|S|40|296.35|0|40
C|ADBE|20260116|15:54:03.601635|S|3|296.27|0|3
C|ADBE|20260116|15:54:10.030165|S|25|296.27|0|25
C|ADBE|20260116|15:54:10.030165|S|2|296.27|0|2
C|ADBE|20260116|15:54:20.067933|S|100|296.28|0|100
C|ADBE|20260116|15:55:51.604254|S|7|296.25|0|7
C|ADBE|20260116|15:55:51.604306|S|12|296.25|0|12
C|ADBE|20260116|15:56:04.619659|S|4|296.16|0|4
C|ADBE|20260116|15:56:50.459867|S|40|296.16|0|40
C|ADBE|20260116|15:56:50.460288|S|40|296.16|0|40
C|ADBE|20260116|15:56:50.460288|S|10|296.16|0|10
C|ADBE|20260116|15:56:50.460290|S|10|296.16|0|10
C|ADBE|20260116|15:57:02.086363|S|21|296.16|0|21
C|ADBE|20260116|15:57:35.083105|S|21|296.18|0|21
C|ADBE|20260116|15:57:51.420646|S|29|296.31|0|29
C|ADBE|20260116|15:57:53.029442|S|9|296.31|0|9
C|ADBE|20260116|15:57:53.029442|S|29|296.31|0|29
C|ADBE|20260116|15:57:55.563960|S|15|296.31|0|15
C|ADBE|20260116|15:57:58.093326|S|38|296.285|0|38
C|ADBE|20260116|15:58:09.293082|S|40|296.18|0|40
C|ADBE|20260116|15:58:15.276424|S|5|296.18|0|5
C|ADBE|20260116|15:58:54.427610|S|40|296.25|0|40
C|ADBG|20260116|10:23:01.766470|S|20|7.3|0|20
C|ADBG|20260116|12:44:55.895577|S|150|7.3|0|150
C|ADBG|20260116|12:52:51.371453|S|1|7.32|0|1
C|ADC|20260116|10:18:54.922160|S|38|71.94|0|38
C|ADC|20260116|11:32:39.743323|S|100|72.01|0|100
C|ADC|20260116|11:36:41.765015|S|6|71.97|0|6
C|ADC|20260116|12:20:13.544421|S|110|72.44|0|110
C|ADC|20260116|12:26:45.184599|S|9|72.45|0|9
C|ADC|20260116|12:52:02.488789|S|5|72.62|0|5
C|ADC|20260116|13:32:33.182800|S|48|72.69|0|48
C|ADC|20260116|13:32:40.326142|S|2|72.69|0|2
C|ADC|20260116|15:38:24.930956|S|7|73.01|0|7
C|ADC|20260116|15:38:42.196996|S|8|73.02|0|8
C|ADC|20260116|15:38:42.230981|S|16|73.02|0|16
C|ADC|20260116|15:38:42.230981|S|20|73.02|0|20
C|ADC|20260116|15:47:00.264943|S|100|73.04|0|100
C|ADC|20260116|15:50:02.213785|S|100|73.13|0|100
C|ADC|20260116|15:51:13.991041|S|100|73.19|0|100
C|ADC|20260116|15:51:13.991049|S|100|73.18|0|100
C|ADC|20260116|15:59:49.137653|S|100|73.13|0|100
C|ADCT|20260116|10:36:00.426743|S|100|3.55|0|100
C|ADCT|20260116|10:37:07.301712|S|100|3.55|0|100
C|ADCT|20260116|10:38:13.892687|S|100|3.55|0|100
C|ADCT|20260116|10:39:20.259672|S|100|3.55|0|100
C|ADCT|20260116|10:41:27.351260|S|100|3.55|0|100
C|ADCT|20260116|15:56:59.931595|S|100|3.6|0|100
C|ADCT|20260116|15:56:59.941825|S|100|3.6|0|100
C|ADCT|20260116|15:57:09.619389|S|300|3.6|0|300
C|ADCT|20260116|15:57:19.678621|S|142|3.6|0|142
C|ADCT|20260116|15:57:20.591689|S|158|3.6|0|158
C|ADCT|20260116|15:59:46.273565|S|14|3.61|0|14
C|ADCT|20260116|15:59:52.115144|S|100|3.61|0|100
C|ADEA|20260116|10:07:14.665836|S|80|19.075|0|80
C|ADEA|20260116|10:35:15.989622|S|150|18.96|0|150
C|ADEA|20260116|12:40:47.246731|S|1|19.13|0|1
C|ADEA|20260116|13:05:14.274890|S|3|19.14|0|3
C|ADEA|20260116|15:11:25.519932|S|19|19.37|0|19
C|ADEA|20260116|15:11:25.519938|S|19|19.37|0|19
C|ADEA|20260116|15:11:25.519958|S|32|19.37|0|32
C|ADI|20260116|09:36:14.227932|S|7|309.49|0|7
C|ADI|20260116|09:36:24.539799|S|100|308.07|0|100
C|ADI|20260116|09:36:24.540315|S|21|308.07|0|21
C|ADI|20260116|09:37:55.492645|S|15|308.72|0|15
C|ADI|20260116|09:38:30.641658|S|50|308.44|0|50
C|ADI|20260116|09:39:19.976726|S|13|308.12|0|13
C|ADI|20260116|09:39:40.901378|S|11|308.29|0|11
C|ADI|20260116|09:40:12.282061|S|7|308.11|0|7
C|ADI|20260116|09:40:17.167606|S|100|307.69|0|100
C|ADI|20260116|09:40:36.906275|S|8|308.13|0|8
C|ADI|20260116|09:40:42.375038|S|25|308.06|0|25
C|ADI|20260116|09:40:43.679243|S|1|308.12|0|1
C|ADI|20260116|09:40:46.042168|S|1|308.1|0|1
C|ADI|20260116|09:40:46.687199|S|1|308.12|0|1
C|ADI|20260116|09:40:47.613639|S|2|308.08|0|2
C|ADI|20260116|09:40:48.386472|S|4|308.08|0|4
C|ADI|20260116|09:40:52.577309|S|2|308.08|0|2
C|ADI|20260116|09:41:11.481777|S|1|308.11|0|1
C|ADI|20260116|09:41:28.509710|S|1|308.13|0|1
C|ADI|20260116|09:41:29.523953|S|2|308.2|0|2
C|ADI|20260116|09:41:30.761286|S|1|308.15|0|1
C|ADI|20260116|09:41:31.705024|S|9|308.2|0|9
C|ADI|20260116|09:41:32.155376|S|6|308.2|0|6
C|ADI|20260116|09:41:34.481528|S|1|308.2|0|1
C|ADI|20260116|09:41:46.083661|S|2|307.955|0|2
C|ADI|20260116|09:41:47.243881|S|1|307.955|0|1
C|ADI|20260116|09:41:47.887614|S|1|307.955|0|1
C|ADI|20260116|09:41:58.305277|S|1|308.25|0|1
C|ADI|20260116|09:42:19.855117|S|4|308.25|0|4
C|ADI|20260116|09:43:00.652459|S|4|308.65|0|4
C|ADI|20260116|09:44:14.565151|S|100|308.97|0|100
C|ADI|20260116|09:45:59.810006|S|17|308.19|0|17
C|ADI|20260116|09:47:23.042163|S|20|307.64|0|20
C|ADI|20260116|09:48:44.045827|S|16|307.55|0|16
C|ADI|20260116|09:50:02.635167|S|14|307.39|0|14
C|ADI|20260116|09:57:13.979372|S|13|306.93|0|13
C|ADI|20260116|09:57:47.149852|S|38|306.57|0|38
C|ADI|20260116|09:57:47.149940|S|38|306.61|0|38
C|ADI|20260116|09:58:15.209855|S|22|306.76|0|22
C|ADI|20260116|10:11:29.691579|S|6|306.16|0|6
C|ADI|20260116|10:16:52.306415|S|100|305.24|0|100
C|ADI|20260116|10:28:55.318647|S|1|304.7|0|1
C|ADI|20260116|10:37:19.075411|S|25|304.31|0|25
C|ADI|20260116|10:37:28.722433|S|1|304.13|0|1
C|ADI|20260116|11:12:29.981395|S|7|304.04|0|7
C|ADI|20260116|11:17:16.450335|S|6|303.44|0|6
C|ADI|20260116|11:29:05.499337|S|100|303.32|0|100
C|ADI|20260116|11:47:53.816579|S|6|304.12|0|6
C|ADI|20260116|11:59:04.576928|S|38|303.53|0|38
C|ADI|20260116|12:00:28.413756|S|100|303.22|0|100
C|ADI|20260116|12:01:20.365881|S|3|303.03|0|3
C|ADI|20260116|12:04:34.059068|S|60|302.25|0|60
C|ADI|20260116|12:31:31.889848|S|100|301.55|0|100
C|ADI|20260116|12:34:02.420416|S|100|301.61|0|100
C|ADI|20260116|12:48:03.962912|S|25|301.4|0|25
C|ADI|20260116|12:48:03.962912|S|50|301.4|0|50
C|ADI|20260116|12:53:20.221571|S|100|301.395|0|100
C|ADI|20260116|13:49:03.656885|S|25|299.95|0|25
C|ADI|20260116|13:49:03.656885|S|13|299.96|0|13
C|ADI|20260116|14:20:49.170312|S|50|301.59|0|50
C|ADI|20260116|14:50:17.677071|S|1|301.75|0|1
C|ADI|20260116|14:50:26.276584|S|2|301.72|0|2
C|ADI|20260116|14:57:06.901745|S|5|301.67|0|5
C|ADI|20260116|15:00:23.077684|S|1|301.34|0|1
C|ADI|20260116|15:10:12.554723|S|1|301.07|0|1
C|ADI|20260116|15:10:15.018049|S|1|301.07|0|1
C|ADI|20260116|15:10:16.638587|S|1|301.09|0|1
C|ADI|20260116|15:17:53.292322|S|54|301.09|0|54
C|ADI|20260116|15:20:05.738553|S|3|300.89|0|3
C|ADI|20260116|15:20:25.280183|S|3|300.98|0|3
C|ADI|20260116|15:20:26.282319|S|7|300.98|0|7
C|ADI|20260116|15:28:28.791006|S|10|301.17|0|10
C|ADI|20260116|15:28:29.560004|S|10|301.17|0|10
C|ADI|20260116|15:30:19.315686|S|1|300.87|0|1
C|ADI|20260116|15:39:54.201212|S|3|300.88|0|3
C|ADI|20260116|15:39:54.360341|S|3|300.88|0|3
C|ADI|20260116|15:41:34.827600|S|1|300.9|0|1
C|ADI|20260116|15:41:34.827704|S|1|300.9|0|1
C|ADI|20260116|15:41:34.899336|S|1|300.88|0|1
C|ADI|20260116|15:51:18.369702|S|55|300.56|0|55
C|ADI|20260116|15:56:49.620606|S|47|300.01|0|47
C|ADI|20260116|15:59:11.330230|S|14|300.325|0|14
C|ADI|20260116|15:59:54.152251|S|50|300.26|0|50
C|ADI|20260116|15:59:54.152251|S|6|300.28|0|6
C|ADI|20260116|15:59:54.351581|S|1|300.25|0|1
C|ADI|20260116|15:59:54.825214|S|8|300.23|0|8
C|ADM|20260116|09:31:51.245050|S|50|66.1|0|50
C|ADM|20260116|09:32:19.771880|S|54|66.05|0|54
C|ADM|20260116|09:32:35.026736|S|100|66.07|0|100
C|ADM|20260116|09:32:38.936705|S|88|66.18|0|88
C|ADM|20260116|10:08:37.393222|S|38|65.57|0|38
C|ADM|20260116|11:54:51.046166|S|110|65.75|0|110
C|ADM|20260116|12:05:53.862478|S|100|65.82|0|100
C|ADM|20260116|14:03:06.511534|S|50|65.25|0|50
C|ADM|20260116|15:00:19.382557|S|3|65.07|0|3
C|ADM|20260116|15:09:06.558568|S|52|65.035|0|52
C|ADM|20260116|15:39:58.442662|S|276|65.09|0|276
C|ADM|20260116|15:51:10.777632|S|60|65.22|0|60
C|ADM|20260116|15:53:01.868550|S|28|65.28|0|28
C|ADM|20260116|15:54:40.512847|S|15|65.195|0|15
C|ADM|20260116|15:54:40.512856|S|22|65.195|0|22
C|ADM|20260116|15:54:40.512917|S|38|65.195|0|38
C|ADM|20260116|15:54:40.512998|S|38|65.195|0|38
C|ADM|20260116|15:54:40.513073|S|59|65.195|0|59
C|ADM|20260116|15:56:36.133596|S|50|65.2|0|50
C|ADMA|20260116|10:05:13.502708|S|10|17.34|0|10
C|ADMA|20260116|10:30:35.150830|S|25|17.4|0|25
C|ADMA|20260116|10:30:35.150919|S|25|17.4|0|25
C|ADMA|20260116|10:30:35.151052|S|25|17.4|0|25
C|ADMA|20260116|11:08:09.631950|S|23|17.45|0|23
C|ADMA|20260116|12:04:28.904228|S|25|17.52|0|25
C|ADMA|20260116|12:04:28.904301|S|25|17.52|0|25
C|ADMA|20260116|13:03:57.915508|S|100|17.53|0|100
C|ADMA|20260116|13:16:26.166496|S|7|17.53|0|7
C|ADMA|20260116|13:20:33.378688|S|100|17.57|0|100
C|ADMA|20260116|13:25:50.335731|S|73|17.58|0|73
C|ADMA|20260116|13:26:00.507981|S|23|17.58|0|23
C|ADMA|20260116|13:26:00.508200|S|4|17.58|0|4
C|ADMA|20260116|13:38:36.179726|S|17|17.56|0|17
C|ADMA|20260116|13:38:36.179747|S|83|17.56|0|83
C|ADMA|20260116|13:41:29.429210|S|3|17.58|0|3
C|ADMA|20260116|14:00:12.272136|S|1|17.6|0|1
C|ADMA|20260116|14:02:29.362482|S|25|17.6|0|25
C|ADMA|20260116|14:02:29.362568|S|25|17.6|0|25
C|ADMA|20260116|14:02:29.362637|S|25|17.6|0|25
C|ADMA|20260116|14:02:29.362710|S|24|17.6|0|24
C|ADMA|20260116|14:08:40.412891|S|63|17.6|0|63
C|ADMA|20260116|14:15:56.316614|S|3|17.57|0|3
C|ADMA|20260116|14:25:54.326772|S|33|17.5|0|33
C|ADMA|20260116|14:47:30.110094|S|7|17.54|0|7
C|ADMA|20260116|14:58:13.102750|S|100|17.56|0|100
C|ADMA|20260116|14:58:23.144133|S|12|17.55|0|12
C|ADMA|20260116|14:59:31.751087|S|25|17.56|0|25
C|ADMA|20260116|14:59:31.751159|S|25|17.56|0|25
C|ADMA|20260116|14:59:31.751224|S|25|17.56|0|25
C|ADMA|20260116|14:59:31.751281|S|25|17.56|0|25
C|ADMA|20260116|14:59:33.911775|S|25|17.57|0|25
C|ADMA|20260116|14:59:33.911847|S|25|17.57|0|25
C|ADMA|20260116|14:59:33.911907|S|25|17.57|0|25
C|ADMA|20260116|14:59:57.707550|S|25|17.57|0|25
C|ADMA|20260116|15:01:43.452226|S|50|17.6|0|50
C|ADMA|20260116|15:01:43.452226|S|3|17.6|0|3
C|ADMA|20260116|15:39:58.862456|S|200|17.55|0|200
C|ADMA|20260116|15:44:56.610001|S|150|17.52|0|150
C|ADMA|20260116|15:44:56.610057|S|25|17.52|0|25
C|ADMA|20260116|15:55:51.388228|S|25|17.32|0|25
C|ADMA|20260116|15:59:32.437495|S|32|17.34|0|32
C|ADMA|20260116|15:59:54.704254|S|9|17.31|0|9
C|ADNT|20260116|09:43:43.642659|S|150|23.23|0|150
C|ADNT|20260116|10:37:31.648565|S|6|23.03|0|6
C|ADNT|20260116|10:37:31.648599|S|6|23.03|0|6
C|ADNT|20260116|10:37:31.648599|S|6|23.03|0|6
C|ADNT|20260116|10:37:31.648600|S|57|23.03|0|57
C|ADNT|20260116|10:48:23.827983|S|25|23.095|0|25
C|ADNT|20260116|10:48:23.828044|S|25|23.095|0|25
C|ADNT|20260116|10:48:23.828105|S|25|23.095|0|25
C|ADNT|20260116|10:48:23.828164|S|25|23.095|0|25
C|ADNT|20260116|10:48:23.828222|S|25|23.095|0|25
C|ADNT|20260116|10:48:23.828287|S|25|23.095|0|25
C|ADNT|20260116|11:56:54.291811|S|1|22.49|0|1
C|ADNT|20260116|12:05:09.782065|S|100|22.29|0|100
C|ADNT|20260116|12:05:13.559034|S|52|22.31|0|52
C|ADNT|20260116|13:26:28.086165|S|70|22.26|0|70
C|ADNT|20260116|14:31:33.698447|S|63|21.99|0|63
C|ADNT|20260116|14:32:40.206375|S|100|21.99|0|100
C|ADNT|20260116|14:32:45.849610|S|38|21.98|0|38
C|ADNT|20260116|14:32:45.849610|S|50|21.99|0|50
C|ADNT|20260116|14:32:54.646344|S|90|21.99|0|90
C|ADNT|20260116|14:33:04.106398|S|60|21.99|0|60
C|ADNT|20260116|14:33:04.106398|S|30|21.99|0|30
C|ADNT|20260116|14:33:15.546389|S|90|21.99|0|90
C|ADNT|20260116|14:33:26.826029|S|79|21.99|0|79
C|ADNT|20260116|14:33:35.853925|S|100|21.98|0|100
C|ADNT|20260116|14:33:35.853995|S|100|21.97|0|100
C|ADNT|20260116|14:33:35.853996|S|100|21.97|0|100
C|ADNT|20260116|14:51:04.604794|S|100|22.2|0|100
C|ADNT|20260116|15:10:34.723174|S|2|22.08|0|2
C|ADNT|20260116|15:11:10.414226|S|25|22.08|0|25
C|ADNT|20260116|15:11:20.044574|S|100|22.065|0|100
C|ADNT|20260116|15:11:20.045061|S|50|22.065|0|50
C|ADNT|20260116|15:15:03.210342|S|25|22.09|0|25
C|ADNT|20260116|15:15:03.210424|S|25|22.09|0|25
C|ADNT|20260116|15:15:03.210489|S|25|22.09|0|25
C|ADNT|20260116|15:15:03.210552|S|25|22.09|0|25
C|ADNT|20260116|15:27:26.436891|S|100|22.09|0|100
C|ADNT|20260116|15:31:18.734164|S|150|22|0|150
C|ADNT|20260116|15:33:36.001990|S|25|22|0|25
C|ADNT|20260116|15:33:47.963710|S|62|22|0|62
C|ADNT|20260116|15:34:41.586358|S|100|22.01|0|100
C|ADNT|20260116|15:44:55.345386|S|28|22.03|0|28
C|ADNT|20260116|15:45:54.447904|S|1|22.05|0|1
C|ADNT|20260116|15:45:54.453827|S|1|22.06|0|1
C|ADNT|20260116|15:45:54.453827|S|99|22.05|0|99
C|ADNT|20260116|15:45:54.453827|S|100|22.06|0|100
C|ADNT|20260116|15:45:54.453856|S|99|22.06|0|99
C|ADNT|20260116|15:45:54.453856|S|100|22.06|0|100
C|ADNT|20260116|15:45:54.453857|S|1|22.06|0|1
C|ADNT|20260116|15:45:54.453858|S|100|22.06|0|100
C|ADNT|20260116|15:45:54.453858|S|99|22.06|0|99
C|ADNT|20260116|15:45:54.453859|S|99|22.06|0|99
C|ADNT|20260116|15:45:54.453859|S|1|22.06|0|1
C|ADNT|20260116|15:45:54.453860|S|1|22.06|0|1
C|ADNT|20260116|15:45:54.453860|S|100|22.06|0|100
C|ADNT|20260116|15:45:54.453904|S|1|22.06|0|1
C|ADNT|20260116|15:45:54.453904|S|100|22.06|0|100
C|ADNT|20260116|15:45:54.453904|S|99|22.06|0|99
C|ADNT|20260116|15:45:54.454324|S|100|22.06|0|100
C|ADNT|20260116|15:45:54.454324|S|99|22.06|0|99
C|ADNT|20260116|15:45:54.454324|S|26|22.06|0|26
C|ADNT|20260116|15:45:54.454466|S|74|22.06|0|74
C|ADNT|20260116|15:45:54.454466|S|100|22.06|0|100
C|ADNT|20260116|15:45:54.454467|S|26|22.06|0|26
C|ADNT|20260116|15:45:54.454479|S|100|22.06|0|100
C|ADNT|20260116|15:45:54.454479|S|74|22.06|0|74
C|ADNT|20260116|15:45:54.454818|S|100|22.06|0|100
C|ADNT|20260116|15:45:54.454819|S|74|22.06|0|74
C|ADNT|20260116|15:45:54.456224|S|43|22.06|0|43
C|ADNT|20260116|15:45:54.458471|S|26|22.06|0|26
C|ADNT|20260116|15:45:54.458471|S|57|22.06|0|57
C|ADNT|20260116|15:58:21.081653|S|100|22.01|0|100
C|ADNT|20260116|15:58:21.082321|S|100|22.01|0|100
C|ADNT|20260116|15:58:21.082935|S|100|22.01|0|100
C|ADNT|20260116|15:59:16.833174|S|100|22|0|100
C|ADNT|20260116|15:59:31.249680|S|100|22.02|0|100
C|ADNT|20260116|15:59:47.132909|S|19|22.02|0|19
C|ADNT|20260116|15:59:47.133007|S|4|22.02|0|4
C|ADP|20260116|09:30:02.557764|S|1|260.245|0|1
C|ADP|20260116|09:32:36.917105|S|38|259.9|0|38
C|ADP|20260116|09:32:36.917169|S|8|259.9|0|8
C|ADP|20260116|09:32:36.917261|S|38|259.93|0|38
C|ADP|20260116|09:55:33.114458|S|1|257.77|0|1
C|ADP|20260116|10:06:30.906623|S|4|259.16|0|4
C|ADP|20260116|10:17:13.499507|S|23|259.19|0|23
C|ADP|20260116|10:34:17.204937|S|40|259.73|0|40
C|ADP|20260116|10:34:17.205871|S|40|259.73|0|40
C|ADP|20260116|10:39:32.574016|S|40|259.74|0|40
C|ADP|20260116|10:51:19.011410|S|100|259.76|0|100
C|ADP|20260116|10:51:19.011410|S|1|259.76|0|1
C|ADP|20260116|10:53:55.496428|S|4|259.61|0|4
C|ADP|20260116|10:58:21.114259|S|11|259.44|0|11
C|ADP|20260116|11:00:26.408188|S|4|259.47|0|4
C|ADP|20260116|11:00:26.560490|S|5|259.55|0|5
C|ADP|20260116|11:01:29.212892|S|18|259.41|0|18
C|ADP|20260116|11:04:41.254896|S|8|259.53|0|8
C|ADP|20260116|11:08:43.711523|S|100|259.38|0|100
C|ADP|20260116|11:25:27.768335|S|4|259.27|0|4
C|ADP|20260116|11:29:49.140540|S|8|259.48|0|8
C|ADP|20260116|11:29:49.140610|S|1|259.46|0|1
C|ADP|20260116|11:29:49.140651|S|7|259.46|0|7
C|ADP|20260116|11:31:59.077318|S|21|259.51|0|21
C|ADP|20260116|11:43:01.247672|S|3|259.78|0|3
C|ADP|20260116|12:40:39.405991|S|25|259.49|0|25
C|ADP|20260116|12:48:11.345240|S|5|259.635|0|5
C|ADP|20260116|13:00:48.856717|S|14|259.75|0|14
C|ADP|20260116|13:40:46.315713|S|2|260.16|0|2
C|ADP|20260116|13:41:04.688699|S|2|260.16|0|2
C|ADP|20260116|13:45:00.148919|S|4|259.88|0|4
C|ADP|20260116|13:46:37.015731|S|2|259.92|0|2
C|ADP|20260116|14:06:19.375686|S|3|260.26|0|3
C|ADP|20260116|14:08:09.595702|S|3|260.23|0|3
C|ADP|20260116|14:08:29.408959|S|1|260.24|0|1
C|ADP|20260116|14:09:49.795713|S|2|260.24|0|2
C|ADP|20260116|14:09:56.770772|S|1|260.24|0|1
C|ADP|20260116|14:09:56.770829|S|1|260.24|0|1
C|ADP|20260116|14:11:28.188489|S|4|260.11|0|4
C|ADP|20260116|14:13:40.255661|S|2|260.11|0|2
C|ADP|20260116|14:14:08.130086|S|2|260.14|0|2
C|ADP|20260116|14:28:32.128020|S|51|260.02|0|51
C|ADP|20260116|14:51:24.775712|S|2|260.29|0|2
C|ADP|20260116|14:51:44.815769|S|2|260.29|0|2
C|ADP|20260116|14:57:45.535689|S|2|260.33|0|2
C|ADP|20260116|14:57:45.535745|S|2|260.33|0|2
C|ADP|20260116|15:22:49.856932|S|11|260.59|0|11
C|ADP|20260116|15:22:49.856932|S|25|260.59|0|25
C|ADP|20260116|15:33:02.129686|S|6|260.22|0|6
C|ADP|20260116|15:33:02.129765|S|2|260.22|0|2
C|ADP|20260116|15:34:13.444352|S|2|260.36|0|2
C|ADP|20260116|15:38:49.411346|S|80|260.38|0|80
C|ADP|20260116|15:45:44.606845|S|2|260.59|0|2
C|ADP|20260116|15:50:38.279958|S|80|261.03|0|80
C|ADP|20260116|15:50:38.585365|S|80|261.03|0|80
C|ADP|20260116|15:52:20.315538|S|36|260.99|0|36
C|ADP|20260116|15:53:00.038621|S|40|261.07|0|40
C|ADP|20260116|15:53:00.038622|S|1|261.07|0|1
C|ADP|20260116|15:53:01.087233|S|1|261.06|0|1
C|ADP|20260116|15:54:40.117102|S|1|260.49|0|1
C|ADP|20260116|15:54:50.046793|S|40|260.22|0|40
C|ADP|20260116|15:55:05.125938|S|5|260.4|0|5
C|ADP|20260116|15:55:19.988086|S|40|260.37|0|40
C|ADP|20260116|15:55:44.994081|S|28|260.42|0|28
C|ADP|20260116|15:55:44.994081|S|46|260.42|0|46
C|ADP|20260116|15:55:44.994081|S|1|260.42|0|1
C|ADP|20260116|15:56:04.083879|S|40|260.41|0|40
C|ADP|20260116|15:56:56.020836|S|71|260.49|0|71
C|ADP|20260116|15:56:56.020860|S|9|260.49|0|9
C|ADP|20260116|15:57:44.994134|S|40|260.47|0|40
C|ADP|20260116|15:58:49.986604|S|40|260.51|0|40
C|ADP|20260116|15:59:49.029670|S|40|260.46|0|40
C|ADPT|20260116|15:18:57.317367|S|150|17.605|0|150
C|ADPT|20260116|15:25:18.683404|E|5|17.59|0|5
C|ADSK|20260116|09:40:56.008581|S|40|261.47|0|40
C|ADSK|20260116|09:45:10.020697|S|40|261.67|0|40
C|ADSK|20260116|09:53:47.185513|S|25|262.005|0|25
C|ADSK|20260116|10:11:35.886432|S|4|261.96|0|4
C|ADSK|20260116|10:11:35.886440|S|36|261.96|0|36
C|ADSK|20260116|10:29:58.054748|S|1|263.62|0|1
C|ADSK|20260116|10:30:04.898602|S|39|263.63|0|39
C|ADSK|20260116|10:30:04.908542|S|39|263.62|0|39
C|ADSK|20260116|10:30:39.084979|S|25|263.78|0|25
C|ADSK|20260116|10:39:20.741553|S|16|263.23|0|16
C|ADSK|20260116|10:41:37.860670|S|4|263.44|0|4
C|ADSK|20260116|10:41:51.914961|S|20|263.28|0|20
C|ADSK|20260116|10:42:56.575919|S|4|262.82|0|4
C|ADSK|20260116|10:42:56.575919|S|4|262.82|0|4
C|ADSK|20260116|10:42:56.575920|S|4|262.82|0|4
C|ADSK|20260116|10:42:59.328555|S|4|262.73|0|4
C|ADSK|20260116|10:43:38.958400|S|28|263.04|0|28
C|ADSK|20260116|10:44:15.921291|S|3|262.78|0|3
C|ADSK|20260116|10:47:17.613243|S|40|262.53|0|40
C|ADSK|20260116|11:04:39.895985|S|2|262.59|0|2
C|ADSK|20260116|11:41:43.973972|S|80|264.31|0|80
C|ADSK|20260116|11:42:05.615783|S|15|264.31|0|15
C|ADSK|20260116|11:42:59.538696|S|40|264.59|0|40
C|ADSK|20260116|11:45:17.663676|S|80|264.9|0|80
C|ADSK|20260116|11:56:46.347008|S|40|264.17|0|40
C|ADSK|20260116|12:29:27.051887|S|12|263.94|0|12
C|ADSK|20260116|12:29:32.412870|S|12|263.94|0|12
C|ADSK|20260116|12:29:32.412950|S|17|263.94|0|17
C|ADSK|20260116|12:30:10.049124|S|40|263.93|0|40
C|ADSK|20260116|12:53:19.972115|S|25|264.38|0|25
C|ADSK|20260116|14:10:07.206883|S|2|264|0|2
C|ADSK|20260116|14:22:02.254505|S|4|263.75|0|4
C|ADSK|20260116|14:22:02.254505|S|4|263.75|0|4
C|ADSK|20260116|14:23:16.710630|S|4|263.69|0|4
C|ADSK|20260116|14:24:17.847527|S|4|263.71|0|4
C|ADSK|20260116|15:54:00.083814|S|9|264.74|0|9
C|ADSK|20260116|15:55:03.055221|S|40|265.925|0|40
C|ADSK|20260116|15:55:03.149259|S|40|265.955|0|40
C|ADSK|20260116|15:55:27.181822|S|34|265.39|0|34
C|ADSK|20260116|15:56:00.532777|S|40|265.16|0|40
C|ADSK|20260116|15:56:11.222922|S|32|265.15|0|32
C|ADSK|20260116|15:56:34.718848|S|40|264.975|0|40
C|ADSK|20260116|15:56:36.101384|S|1|265.03|0|1
C|ADSK|20260116|15:57:30.099276|S|50|265.14|0|50
C|ADSK|20260116|15:57:30.099276|S|34|265.14|0|34
C|ADSK|20260116|15:57:30.099506|S|25|265.21|0|25
C|ADSK|20260116|15:59:12.749594|S|40|265.65|0|40
C|ADSK|20260116|15:59:13.015643|S|40|265.68|0|40
C|ADSK|20260116|15:59:15.047219|S|40|265.68|0|40
C|ADSK|20260116|15:59:17.075530|S|40|265.68|0|40
C|ADSK|20260116|15:59:31.405415|S|40|265.64|0|40
C|ADT|20260116|09:45:03.395602|S|5|8.23|0|5
C|ADT|20260116|09:51:52.572403|S|1|8.23|0|1
C|ADT|20260116|09:51:52.801941|S|5|8.23|0|5
C|ADT|20260116|09:51:52.801941|S|4|8.23|0|4
C|ADT|20260116|09:53:33.755737|S|650|8.225|0|650
C|ADT|20260116|09:53:33.755806|S|592|8.225|0|592
C|ADT|20260116|09:53:53.445304|S|5|8.23|0|5
C|ADT|20260116|09:56:58.001971|S|5|8.23|0|5
C|ADT|20260116|10:04:45.002735|S|5|8.24|0|5
C|ADT|20260116|10:04:45.002735|S|5|8.24|0|5
C|ADT|20260116|10:04:45.002735|S|5|8.24|0|5
C|ADT|20260116|10:05:23.483551|S|5|8.24|0|5
C|ADT|20260116|10:17:59.425488|S|5|8.23|0|5
C|ADT|20260116|10:17:59.425488|S|5|8.23|0|5
C|ADT|20260116|10:17:59.425488|S|5|8.23|0|5
C|ADT|20260116|10:17:59.425489|S|5|8.23|0|5
C|ADT|20260116|10:17:59.425489|S|1|8.23|0|1
C|ADT|20260116|10:50:53.061387|S|12|8.21|0|12
C|ADT|20260116|10:51:38.726922|S|4|8.19|0|4
C|ADT|20260116|10:51:38.781607|S|18|8.19|0|18
C|ADT|20260116|11:09:14.810003|S|18|8.2|0|18
C|ADT|20260116|11:22:13.161839|S|400|8.22|0|400
C|ADT|20260116|11:23:04.084959|S|100|8.22|0|100
C|ADT|20260116|11:23:05.254775|S|28|8.22|0|28
C|ADT|20260116|11:23:06.253939|S|28|8.22|0|28
C|ADT|20260116|11:24:53.226734|S|30|8.22|0|30
C|ADT|20260116|11:26:28.853792|S|30|8.23|0|30
C|ADT|20260116|11:32:00.143178|S|28|8.24|0|28
C|ADT|20260116|11:32:00.143178|S|100|8.24|0|100
C|ADT|20260116|11:40:29.656784|S|17|8.255|0|17
C|ADT|20260116|11:42:47.698696|S|171|8.255|0|171
C|ADT|20260116|11:52:13.084899|S|100|8.275|0|100
C|ADT|20260116|12:03:06.051877|S|52|8.26|0|52
C|ADT|20260116|12:13:01.506012|S|25|8.26|0|25
C|ADT|20260116|12:17:45.683239|S|15|8.26|0|15
C|ADT|20260116|12:47:43.985777|S|17|8.255|0|17
C|ADT|20260116|12:48:14.856918|S|18|8.25|0|18
C|ADT|20260116|12:53:05.556801|S|1|8.24|0|1
C|ADT|20260116|12:55:50.304822|S|30|8.25|0|30
C|ADT|20260116|12:55:50.304822|S|3|8.25|0|3
C|ADT|20260116|12:58:28.733952|S|38|8.245|0|38
C|ADT|20260116|12:59:31.727312|S|21|8.245|0|21
C|ADT|20260116|12:59:47.307715|S|4|8.245|0|4
C|ADT|20260116|12:59:52.123834|S|47|8.245|0|47
C|ADT|20260116|13:05:11.461886|S|1|8.23|0|1
C|ADT|20260116|13:10:49.915977|S|30|8.24|0|30
C|ADT|20260116|13:24:29.832320|S|16|8.24|0|16
C|ADT|20260116|13:25:53.912863|S|11|8.24|0|11
C|ADT|20260116|13:25:53.912863|S|5|8.24|0|5
C|ADT|20260116|13:27:05.711040|S|16|8.24|0|16
C|ADT|20260116|13:27:26.299722|S|79|8.24|0|79
C|ADT|20260116|13:29:22.032588|S|1|8.24|0|1
C|ADT|20260116|13:29:22.032588|S|1|8.24|0|1
C|ADT|20260116|13:29:22.032588|S|2|8.24|0|2
C|ADT|20260116|13:29:22.032588|S|12|8.24|0|12
C|ADT|20260116|13:33:30.473243|S|12|8.25|0|12
C|ADT|20260116|13:33:30.473243|S|8|8.25|0|8
C|ADT|20260116|13:37:59.225775|S|15|8.26|0|15
C|ADT|20260116|13:39:08.684323|S|3|8.24|0|3
C|ADT|20260116|13:39:08.684323|S|2|8.24|0|2
C|ADT|20260116|13:39:42.589158|S|30|8.24|0|30
C|ADT|20260116|13:39:43.963280|S|10|8.24|0|10
C|ADT|20260116|13:46:26.893515|S|1|8.23|0|1
C|ADT|20260116|13:46:26.893515|S|10|8.23|0|10
C|ADT|20260116|13:47:18.934581|S|30|8.24|0|30
C|ADT|20260116|13:51:01.806099|S|4|8.24|0|4
C|ADT|20260116|13:51:01.806099|S|200|8.24|0|200
C|ADT|20260116|13:55:44.597650|S|30|8.25|0|30
C|ADT|20260116|13:55:44.597651|S|46|8.25|0|46
C|ADT|20260116|13:58:47.557188|S|1|8.24|0|1
C|ADT|20260116|14:08:31.853614|S|30|8.25|0|30
C|ADT|20260116|14:09:42.709299|S|131|8.245|0|131
C|ADT|20260116|14:19:20.339372|S|28|8.24|0|28
C|ADT|20260116|14:25:11.687725|S|5|8.25|0|5
C|ADT|20260116|14:26:50.405722|S|10|8.25|0|10
C|ADT|20260116|14:27:53.917545|S|10|8.25|0|10
C|ADT|20260116|14:28:20.205940|S|59|8.24|0|59
C|ADT|20260116|14:28:20.205940|S|46|8.24|0|46
C|ADT|20260116|14:29:00.035182|S|10|8.25|0|10
C|ADT|20260116|14:35:13.600144|S|30|8.25|0|30
C|ADT|20260116|14:35:13.600145|S|24|8.25|0|24
C|ADT|20260116|14:35:13.600145|S|100|8.25|0|100
C|ADT|20260116|14:35:13.602169|S|100|8.25|0|100
C|ADT|20260116|14:45:05.032832|S|11|8.25|0|11
C|ADT|20260116|14:45:05.032833|S|34|8.25|0|34
C|ADT|20260116|14:45:24.985294|S|42|8.25|0|42
C|ADT|20260116|14:48:38.530015|S|13|8.25|0|13
C|ADT|20260116|14:57:29.562973|S|42|8.24|0|42
C|ADT|20260116|14:58:05.801844|S|100|8.24|0|100
C|ADT|20260116|14:58:05.802635|S|70|8.24|0|70
C|ADT|20260116|14:59:52.828890|S|6|8.24|0|6
C|ADT|20260116|15:01:23.449022|S|100|8.235|0|100
C|ADT|20260116|15:01:23.449114|S|400|8.235|0|400
C|ADT|20260116|15:01:24.837522|S|65|8.23|0|65
C|ADT|20260116|15:02:07.992085|S|36|8.24|0|36
C|ADT|20260116|15:02:07.992085|S|18|8.24|0|18
C|ADT|20260116|15:02:33.911201|S|77|8.25|0|77
C|ADT|20260116|15:02:36.256391|S|953|8.245|0|953
C|ADT|20260116|15:02:58.425518|S|9|8.24|0|9
C|ADT|20260116|15:02:58.425518|S|46|8.24|0|46
C|ADT|20260116|15:05:20.614926|S|42|8.25|0|42
C|ADT|20260116|15:05:21.614857|S|42|8.25|0|42
C|ADT|20260116|15:10:57.226775|S|100|8.24|0|100
C|ADT|20260116|15:10:58.749117|S|24|8.24|0|24
C|ADT|20260116|15:18:51.426253|S|6|8.255|0|6
C|ADT|20260116|15:20:48.405832|S|6|8.255|0|6
C|ADT|20260116|15:21:22.464357|S|20|8.255|0|20
C|ADT|20260116|15:22:54.300417|S|100|8.255|0|100
C|ADT|20260116|15:23:19.991668|S|20|8.255|0|20
C|ADT|20260116|15:23:21.932776|S|6|8.255|0|6
C|ADT|20260116|15:23:29.413556|S|31|8.25|0|31
C|ADT|20260116|15:23:29.413556|S|11|8.25|0|11
C|ADT|20260116|15:24:36.949523|S|16|8.25|0|16
C|ADT|20260116|15:25:17.634403|S|20|8.255|0|20
C|ADT|20260116|15:25:34.307164|S|6|8.255|0|6
C|ADT|20260116|15:25:57.066002|S|15|8.255|0|15
C|ADT|20260116|15:27:31.095540|S|42|8.25|0|42
C|ADT|20260116|15:29:48.408486|S|2|8.25|0|2
C|ADT|20260116|15:34:08.703650|S|285|8.25|0|285
C|ADT|20260116|15:34:08.703650|S|8|8.25|0|8
C|ADT|20260116|15:34:08.703650|S|28|8.25|0|28
C|ADT|20260116|15:34:08.704474|S|100|8.25|0|100
C|ADT|20260116|15:42:46.907916|S|18|8.255|0|18
C|ADT|20260116|15:42:50.406155|S|18|8.255|0|18
C|ADT|20260116|15:43:03.843500|S|18|8.255|0|18
C|ADT|20260116|15:49:49.647980|S|16|8.25|0|16
C|ADT|20260116|15:49:49.647980|S|7|8.25|0|7
C|ADT|20260116|15:49:49.647980|S|15|8.25|0|15
C|ADT|20260116|15:50:03.039540|S|10|8.25|0|10
C|ADT|20260116|15:51:50.835988|S|73|8.25|0|73
C|ADT|20260116|15:52:39.195597|S|6|8.25|0|6
C|ADT|20260116|15:53:01.480127|S|700|8.25|0|700
C|ADT|20260116|15:55:03.456737|S|5|8.25|0|5
C|ADT|20260116|15:56:04.371353|S|400|8.25|0|400
C|ADT|20260116|15:56:04.947746|S|200|8.24|0|200
C|ADT|20260116|15:57:22.750355|S|10|8.245|0|10
C|ADT|20260116|15:57:27.662127|S|100|8.24|0|100
C|ADT|20260116|15:57:29.840405|S|10|8.245|0|10
C|ADT|20260116|15:58:30.886490|S|10|8.24|0|10
C|ADT|20260116|15:58:35.011708|S|7|8.24|0|7
C|ADT|20260116|15:58:42.020103|S|64|8.245|0|64
C|ADT|20260116|15:58:44.044171|S|100|8.24|0|100
C|ADT|20260116|15:58:45.064424|S|100|8.24|0|100
C|ADT|20260116|15:58:52.151776|S|25|8.24|0|25
C|ADT|20260116|15:59:06.639248|S|6|8.24|0|6
C|ADT|20260116|15:59:06.809882|S|100|8.25|0|100
C|ADT|20260116|15:59:06.812483|S|100|8.25|0|100
C|ADT|20260116|15:59:11.038876|S|15|8.25|0|15
C|ADT|20260116|15:59:12.195871|S|64|8.25|0|64
C|ADT|20260116|15:59:12.815093|S|100|8.25|0|100
C|ADT|20260116|15:59:16.523367|S|200|8.25|0|200
C|ADT|20260116|15:59:23.826851|S|100|8.25|0|100
C|ADT|20260116|15:59:41.652143|S|1500|8.25|0|1500
C|ADT|20260116|15:59:45.927224|S|100|8.25|0|100
C|ADT|20260116|15:59:46.139407|S|1085|8.25|0|1085
C|ADT|20260116|15:59:46.285295|S|315|8.25|0|315
C|ADT|20260116|15:59:47.471415|S|72|8.245|0|72
C|ADT|20260116|15:59:48.609481|S|87|8.245|0|87
C|ADT|20260116|15:59:50.406337|S|1|8.245|0|1
C|ADT|20260116|15:59:52.287309|S|2|8.245|0|2
C|ADT|20260116|15:59:55.966649|S|40|8.24|0|40
C|ADT|20260116|15:59:56.668225|S|3|8.24|0|3
C|ADT|20260116|15:59:56.815799|S|7|8.24|0|7
C|ADTN|20260116|09:55:43.250217|S|200|9.1|0|200
C|ADTN|20260116|12:03:58.621261|S|10|9.21|0|10
C|ADTN|20260116|14:50:18.022716|S|2|9.24|0|2
C|ADTN|20260116|14:50:28.590605|S|1|9.24|0|1
C|ADTN|20260116|14:51:22.842580|S|2|9.24|0|2
C|ADTN|20260116|14:51:46.004465|S|3|9.24|0|3
C|ADTN|20260116|14:52:17.639450|S|2|9.24|0|2
C|ADTN|20260116|14:53:07.341460|S|2|9.24|0|2
C|ADTN|20260116|14:53:35.523668|S|3|9.24|0|3
C|ADTN|20260116|14:59:44.685370|S|1|9.24|0|1
C|ADTN|20260116|14:59:44.685370|S|84|9.24|0|84
C|ADTN|20260116|15:10:51.923709|S|16|9.25|0|16
C|ADTN|20260116|15:30:17.386769|S|100|9.26|0|100
C|ADTN|20260116|15:30:17.410731|S|100|9.26|0|100
C|ADTN|20260116|15:35:44.377299|S|17|9.27|0|17
C|ADTN|20260116|15:36:55.155848|S|28|9.275|0|28
C|ADTN|20260116|15:39:16.022122|S|28|9.275|0|28
C|ADTN|20260116|15:39:16.024579|S|100|9.27|0|100
C|ADTN|20260116|15:39:38.228421|S|100|9.265|0|100
C|ADTN|20260116|15:49:31.505958|S|100|9.28|0|100
C|ADTN|20260116|15:54:40.076539|S|100|9.25|0|100
C|ADTN|20260116|15:54:40.076540|S|21|9.25|0|21
C|ADTN|20260116|15:54:41.029813|S|90|9.23|0|90
C|ADTN|20260116|15:55:31.816041|S|100|9.23|0|100
C|ADTN|20260116|15:58:26.639729|S|68|9.28|0|68
C|ADTN|20260116|15:59:48.634214|S|36|9.265|0|36
C|ADTN|20260116|15:59:48.725767|S|6|9.265|0|6
C|ADTN|20260116|15:59:49.332496|S|21|9.265|0|21
C|ADTN|20260116|15:59:50.212239|S|15|9.265|0|15
C|ADTN|20260116|15:59:53.280786|S|24|9.26|0|24
C|ADTN|20260116|15:59:54.247556|S|40|9.26|0|40
C|ADTN|20260116|15:59:54.338654|S|5|9.26|0|5
C|ADTN|20260116|15:59:55.783209|S|7|9.26|0|7
C|ADTN|20260116|15:59:55.886179|S|17|9.26|0|17
C|ADTN|20260116|15:59:55.907917|S|24|9.26|0|24
C|ADTN|20260116|15:59:55.907917|S|7|9.26|0|7
C|ADTN|20260116|15:59:55.907917|S|34|9.26|0|34
C|ADTN|20260116|15:59:56.805815|S|18|9.25|0|18
C|ADTX|20260116|11:05:59.117541|S|100|.8199|0|100
C|ADTX|20260116|11:29:09.928005|S|100|.9394|0|100
C|ADTX|20260116|11:50:25.162310|S|100|.8901|0|100
C|ADTX|20260116|12:36:42.358978|S|100|.9281|0|100
C|ADTX|20260116|12:43:02.336370|S|110|.9484|0|110
C|ADTX|20260116|13:17:42.485971|S|100|.8901|0|100
C|ADTX|20260116|13:45:21.303704|S|170|.8685|0|170
C|ADTX|20260116|13:45:21.313934|S|170|.8685|0|170
C|ADUR|20260116|12:33:58.344400|S|1|14.3|0|1
C|ADUR|20260116|13:08:33.240542|S|100|14.72|0|100
C|ADUR|20260116|13:34:55.346540|S|100|14.71|0|100
C|ADUR|20260116|13:38:55.796930|S|22|14.72|0|22
C|ADUR|20260116|13:38:55.798171|S|78|14.73|0|78
C|ADUR|20260116|13:58:01.966890|S|50|14.67|0|50
C|ADUR|20260116|13:58:52.302349|S|10|14.67|0|10
C|ADUR|20260116|13:58:52.302357|S|38|14.67|0|38
C|ADUR|20260116|13:58:52.302455|S|2|14.67|0|2
C|ADUR|20260116|13:58:52.302456|S|8|14.67|0|8
C|ADUR|20260116|13:58:52.302599|S|42|14.67|0|42
C|ADUR|20260116|13:58:52.302599|S|1|14.69|0|1
C|ADUR|20260116|13:58:52.314548|S|100|14.67|0|100
C|ADUR|20260116|14:04:58.133458|S|100|14.71|0|100
C|ADUR|20260116|14:04:58.133458|S|6|14.71|0|6
C|ADUR|20260116|14:38:12.191357|S|99|14.83|0|99
C|ADUR|20260116|14:38:12.201775|S|1|14.83|0|1
C|ADUR|20260116|14:38:12.201775|S|98|14.84|0|98
C|ADUR|20260116|14:38:13.743100|S|99|14.81|0|99
C|ADUR|20260116|14:38:15.025075|S|99|14.84|0|99
C|ADUR|20260116|14:39:45.885278|S|10|14.79|0|10
C|ADUR|20260116|15:45:45.943866|S|1|14.86|0|1
C|ADUR|20260116|15:49:19.729277|S|1|14.84|0|1
C|ADUR|20260116|15:49:19.731794|S|87|14.86|0|87
C|ADUR|20260116|15:49:19.731794|S|1|14.86|0|1
C|ADUR|20260116|15:49:19.732577|S|13|14.86|0|13
C|ADUR|20260116|15:52:06.212149|S|1|14.87|0|1
C|ADUS|20260116|11:06:38.081614|S|11|107.43|0|11
C|ADUS|20260116|12:16:28.048672|S|50|108.27|0|50
C|ADUS|20260116|12:56:11.864585|S|10|107.6|0|10
C|ADUS|20260116|12:57:53.785941|S|1|107.35|0|1
C|ADUS|20260116|13:18:11.686037|S|73|107.73|0|73
C|ADUS|20260116|13:37:06.896254|S|10|107.78|0|10
C|ADUS|20260116|13:39:43.178545|S|2|107.8|0|2
C|ADUS|20260116|13:42:54.838921|S|2|107.77|0|2
C|ADUS|20260116|13:42:54.838921|S|5|107.8|0|5
C|ADUS|20260116|13:42:54.839027|S|5|107.77|0|5
C|ADUS|20260116|13:44:01.076505|S|10|107.64|0|10
C|ADUS|20260116|13:53:48.713090|S|5|107.61|0|5
C|ADUS|20260116|13:54:38.085673|S|2|107.6|0|2
C|ADUS|20260116|13:55:56.802866|S|2|107.61|0|2
C|ADUS|20260116|13:56:39.992076|S|2|107.62|0|2
C|ADUS|20260116|13:57:12.566162|S|2|107.65|0|2
C|ADUS|20260116|13:59:51.321461|S|1|107.6|0|1
C|ADUS|20260116|13:59:58.747000|S|1|107.6|0|1
C|ADUS|20260116|15:13:51.461383|S|10|107.75|0|10
C|ADUS|20260116|15:44:36.155331|S|46|107.6|0|46
C|ADUS|20260116|15:45:58.826216|S|1|107.5|0|1
C|ADUS|20260116|15:46:20.386084|S|11|107.48|0|11
C|ADUS|20260116|15:46:28.167055|S|1|107.48|0|1
C|ADUS|20260116|15:46:56.048717|S|1|107.48|0|1
C|ADUS|20260116|15:47:07.249763|S|43|107.48|0|43
C|ADUS|20260116|15:47:20.086763|S|1|107.6|0|1
C|ADUS|20260116|15:47:49.910986|S|1|107.6|0|1
C|ADUS|20260116|15:48:11.085137|S|1|107.6|0|1
C|ADUS|20260116|15:48:11.085144|S|1|107.6|0|1
C|ADUS|20260116|15:48:13.568444|S|1|107.51|0|1
C|ADUS|20260116|15:48:19.613446|S|11|107.51|0|11
C|ADUS|20260116|15:51:10.047894|S|11|107.48|0|11
C|ADV|20260116|09:33:32.566513|S|70|.8334|0|70
C|ADV|20260116|15:59:54.029791|S|1|.8349|0|1
C|ADV|20260116|15:59:54.549963|S|1|.8349|0|1
C|AEBI|20260116|12:51:53.796541|S|100|14.79|0|100
C|AEBI|20260116|13:57:52.061931|S|100|14.84|0|100
C|AEBI|20260116|15:11:24.205928|S|100|14.825|0|100
C|AEBI|20260116|15:32:36.488504|S|16|14.89|0|16
C|AEBI|20260116|15:33:11.688517|S|16|14.89|0|16
C|AEBI|20260116|15:33:49.695808|S|16|14.89|0|16
C|AEC|20260116|10:43:02.625301|S|100|7.335|0|100
C|AEC|20260116|10:43:02.638542|S|100|7.335|0|100
C|AEC|20260116|11:10:54.167926|S|1|7.59|0|1
C|AEC|20260116|11:10:54.168041|S|10|7.59|0|10
C|AEC|20260116|11:10:54.168113|S|5|7.59|0|5
C|AEC|20260116|11:10:54.168172|S|5|7.59|0|5
C|AEC|20260116|11:10:54.168227|S|5|7.59|0|5
C|AEC|20260116|11:10:54.168284|S|5|7.59|0|5
C|AEC|20260116|11:10:54.168315|S|1|7.59|0|1
C|AEC|20260116|11:10:54.168341|S|5|7.59|0|5
C|AEC|20260116|11:10:54.168540|S|1|7.59|0|1
C|AEE|20260116|09:41:08.170007|S|20|102.68|0|20
C|AEE|20260116|09:45:18.890261|S|26|102.74|0|26
C|AEE|20260116|10:02:04.011909|S|100|103.085|0|100
C|AEE|20260116|10:08:05.678668|S|50|103.11|0|50
C|AEE|20260116|10:14:28.304312|S|100|103.48|0|100
C|AEE|20260116|10:26:18.390504|S|4|103.67|0|4
C|AEE|20260116|10:30:25.835972|S|11|103.62|0|11
C|AEE|20260116|10:31:41.210798|S|75|103.62|0|75
C|AEE|20260116|10:33:41.002084|S|17|103.57|0|17
C|AEE|20260116|10:35:13.769819|S|3|103.47|0|3
C|AEE|20260116|10:47:25.016593|S|22|103.61|0|22
C|AEE|20260116|11:13:08.025669|S|20|103.55|0|20
C|AEE|20260116|11:45:27.960551|S|5|103.78|0|5
C|AEE|20260116|11:45:30.902923|S|5|103.78|0|5
C|AEE|20260116|12:03:29.633688|S|100|103.51|0|100
C|AEE|20260116|12:04:02.902189|S|39|103.53|0|39
C|AEE|20260116|12:04:46.184838|S|5|103.58|0|5
C|AEE|20260116|12:04:46.184900|S|5|103.57|0|5
C|AEE|20260116|12:04:46.184900|S|3|103.57|0|3
C|AEE|20260116|12:05:18.791708|S|5|103.59|0|5
C|AEE|20260116|12:07:37.230037|S|2|103.47|0|2
C|AEE|20260116|12:52:04.383820|S|50|103.77|0|50
C|AEE|20260116|13:17:42.224661|S|4|103.49|0|4
C|AEE|20260116|13:31:27.410901|S|38|103.33|0|38
C|AEE|20260116|15:29:07.832069|S|38|103.735|0|38
C|AEE|20260116|15:41:11.829342|S|1|103.78|0|1
C|AEE|20260116|15:44:06.725136|S|38|103.845|0|38
C|AEE|20260116|15:44:06.725211|S|38|103.845|0|38
C|AEE|20260116|15:44:06.725288|S|24|103.845|0|24
C|AEE|20260116|15:44:16.225443|S|77|103.84|0|77
C|AEE|20260116|15:49:50.807709|S|1|103.79|0|1
C|AEE|20260116|15:59:53.616810|S|1|104.01|0|1
C|AEF|20260116|15:01:31.084831|S|500|7.4|0|500
C|AEF|20260116|15:32:06.846843|S|160|7.445|0|160
C|AEF|20260116|15:47:09.561230|S|180|7.425|0|180
C|AEG|20260116|09:58:43.849499|S|400|7.63|0|400
C|AEG|20260116|10:22:07.253279|S|30|7.65|0|30
C|AEG|20260116|10:46:07.521279|S|100|7.64|0|100
C|AEG|20260116|11:16:01.532340|S|100|7.64|0|100
C|AEG|20260116|11:16:22.562213|S|100|7.64|0|100
C|AEG|20260116|11:16:23.027142|S|100|7.64|0|100
C|AEG|20260116|11:16:23.147452|S|100|7.64|0|100
C|AEG|20260116|11:16:54.530785|S|100|7.645|0|100
C|AEG|20260116|11:22:30.209802|S|100|7.64|0|100
C|AEG|20260116|11:22:30.209802|S|3500|7.64|0|3500
C|AEG|20260116|11:25:18.115093|S|200|7.64|0|200
C|AEG|20260116|11:48:30.733118|S|100|7.65|0|100
C|AEG|20260116|13:08:00.113486|S|36|7.65|0|36
C|AEG|20260116|13:09:49.951928|S|1|7.65|0|1
C|AEG|20260116|13:11:08.657413|S|1|7.65|0|1
C|AEG|20260116|13:16:57.241298|S|6|7.66|0|6
C|AEG|20260116|13:17:56.920618|S|21|7.66|0|21
C|AEG|20260116|13:19:03.455214|S|21|7.655|0|21
C|AEG|20260116|13:19:10.190582|S|100|7.65|0|100
C|AEG|20260116|13:20:02.302520|S|19|7.655|0|19
C|AEG|20260116|13:20:24.915255|S|7|7.655|0|7
C|AEG|20260116|13:29:25.558063|S|810|7.65|0|810
C|AEG|20260116|13:29:43.417825|S|153|7.65|0|153
C|AEG|20260116|13:56:59.306711|S|13|7.64|0|13
C|AEG|20260116|13:58:00.012825|S|8|7.64|0|8
C|AEG|20260116|13:58:00.012825|S|5|7.64|0|5
C|AEG|20260116|13:59:16.241128|S|13|7.64|0|13
C|AEG|20260116|14:02:21.255853|S|13|7.64|0|13
C|AEG|20260116|14:03:23.868426|S|13|7.64|0|13
C|AEG|20260116|14:04:58.038758|S|13|7.64|0|13
C|AEG|20260116|14:06:12.321448|S|13|7.64|0|13
C|AEG|20260116|14:07:41.001336|S|13|7.64|0|13
C|AEG|20260116|14:33:10.668213|S|19|7.64|0|19
C|AEG|20260116|14:53:48.639305|S|19|7.645|0|19
C|AEG|20260116|14:54:56.807313|S|141|7.645|0|141
C|AEG|20260116|14:55:03.943741|S|19|7.645|0|19
C|AEG|20260116|14:56:41.186737|S|19|7.645|0|19
C|AEG|20260116|14:58:34.036404|S|15|7.64|0|15
C|AEG|20260116|15:11:15.350316|S|6|7.65|0|6
C|AEG|20260116|15:19:48.939579|S|36|7.64|0|36
C|AEG|20260116|15:23:02.663151|S|10|7.65|0|10
C|AEG|20260116|15:25:11.312669|S|6|7.645|0|6
C|AEG|20260116|15:26:38.788577|S|9|7.645|0|9
C|AEG|20260116|15:26:46.521851|S|6|7.645|0|6
C|AEG|20260116|15:26:55.618053|S|9|7.645|0|9
C|AEG|20260116|15:27:00.591596|S|6|7.645|0|6
C|AEG|20260116|15:27:57.949553|S|9|7.645|0|9
C|AEG|20260116|15:28:02.307101|S|6|7.645|0|6
C|AEG|20260116|15:28:21.220409|S|10|7.645|0|10
C|AEG|20260116|15:28:29.587240|S|9|7.645|0|9
C|AEG|20260116|15:29:17.611951|S|9|7.645|0|9
C|AEG|20260116|15:29:47.821919|S|4|7.645|0|4
C|AEG|20260116|15:30:08.784293|S|9|7.645|0|9
C|AEG|20260116|15:30:40.353727|S|8|7.645|0|8
C|AEG|20260116|15:31:14.121403|S|300|7.64|0|300
C|AEG|20260116|15:31:14.121818|S|300|7.64|0|300
C|AEG|20260116|15:31:14.121826|S|300|7.64|0|300
C|AEG|20260116|15:31:48.543600|S|100|7.63|0|100
C|AEG|20260116|15:39:48.550306|S|8|7.64|0|8
C|AEG|20260116|15:47:56.483591|S|2|7.64|0|2
C|AEG|20260116|15:50:05.774377|S|400|7.63|0|400
C|AEG|20260116|15:57:59.845924|S|1|7.65|0|1
C|AEG|20260116|15:57:59.845925|S|26|7.65|0|26
C|AEG|20260116|15:58:51.840586|S|8|7.655|0|8
C|AEG|20260116|15:59:01.252526|S|45|7.65|0|45
C|AEG|20260116|15:59:13.385598|S|27|7.65|0|27
C|AEG|20260116|15:59:36.090999|S|45|7.65|0|45
C|AEG|20260116|15:59:42.808812|S|66|7.66|0|66
C|AEG|20260116|15:59:43.848628|S|27|7.65|0|27
C|AEG|20260116|15:59:44.870311|S|8|7.66|0|8
C|AEG|20260116|15:59:45.939690|S|200|7.66|0|200
C|AEG|20260116|15:59:47.471257|S|24|7.66|0|24
C|AEG|20260116|15:59:48.487411|S|52|7.65|0|52
C|AEG|20260116|15:59:51.908186|S|57|7.65|0|57
C|AEG|20260116|15:59:51.937718|S|100|7.65|0|100
C|AEG|20260116|15:59:51.938691|S|100|7.65|0|100
C|AEG|20260116|15:59:51.939303|S|100|7.65|0|100
C|AEG|20260116|15:59:53.507351|S|64|7.66|0|64
C|AEG|20260116|15:59:54.815408|S|40|7.66|0|40
C|AEG|20260116|15:59:56.776206|S|43|7.66|0|43
C|AEG|20260116|15:59:56.776206|S|21|7.66|0|21
C|AEHR|20260116|09:56:29.033516|S|100|26.74|0|100
C|AEHR|20260116|10:56:31.894176|S|1|27.26|0|1
C|AEHR|20260116|10:58:03.660054|S|98|27.41|0|98
C|AEHR|20260116|11:03:36.110647|S|112|27.95|0|112
C|AEHR|20260116|11:07:54.341153|S|100|28.2|0|100
C|AEHR|20260116|11:30:29.248418|S|100|29.235|0|100
C|AEHR|20260116|11:32:00.043702|S|100|29.275|0|100
C|AEHR|20260116|11:37:15.201510|S|11|29.23|0|11
C|AEHR|20260116|11:37:15.201510|S|89|29.22|0|89
C|AEHR|20260116|12:02:06.419517|S|2|29.08|0|2
C|AEHR|20260116|12:49:35.154312|S|19|28.54|0|19
C|AEHR|20260116|12:49:35.154312|S|81|28.53|0|81
C|AEHR|20260116|14:20:01.578371|S|4|28.195|0|4
C|AEHR|20260116|15:11:03.419853|S|35|28.58|0|35
C|AEHR|20260116|15:12:01.987736|S|100|28.83|0|100
C|AEHR|20260116|15:20:54.656329|S|6|28.585|0|6
C|AEHR|20260116|15:26:22.469872|S|1|28.495|0|1
C|AEHR|20260116|15:45:22.980863|S|100|28.88|0|100
C|AEIS|20260116|10:36:21.805014|S|14|252.11|0|14
C|AEIS|20260116|12:10:45.813470|S|1|256.25|0|1
C|AEIS|20260116|12:13:55.218879|S|10|256.76|0|10
C|AEIS|20260116|12:18:36.311802|S|1|256.81|0|1
C|AEIS|20260116|12:33:11.204951|S|1|255.93|0|1
C|AEIS|20260116|12:39:17.308299|S|30|256.2|0|30
C|AEIS|20260116|12:47:33.113676|S|25|254.97|0|25
C|AEIS|20260116|12:55:41.994325|S|11|254.77|0|11
C|AEIS|20260116|13:00:23.181685|S|3|254.66|0|3
C|AEIS|20260116|13:03:25.556319|S|12|254.78|0|12
C|AEIS|20260116|13:55:34.291406|S|3|253.82|0|3
C|AEIS|20260116|13:55:34.292397|S|22|253.82|0|22
C|AEIS|20260116|14:45:13.313221|S|15|254.17|0|15
C|AEIS|20260116|14:47:54.116931|S|100|254.21|0|100
C|AEIS|20260116|15:01:22.669783|S|18|254.09|0|18
C|AEIS|20260116|15:07:06.519593|S|1|253.53|0|1
C|AEIS|20260116|15:12:04.150834|S|1|253.64|0|1
C|AEIS|20260116|15:12:17.778167|S|7|253.64|0|7
C|AEIS|20260116|15:12:34.333881|E|100|253.26|0|100
C|AEIS|20260116|15:13:14.192121|S|16|253.37|0|16
C|AEIS|20260116|15:13:14.192221|S|15|253.37|0|15
C|AEIS|20260116|15:17:30.349018|S|1|253.74|0|1
C|AEIS|20260116|15:23:32.531761|E|200|253.88|0|200
C|AEIS|20260116|15:24:18.847929|S|12|254.12|0|12
C|AEIS|20260116|15:32:50.450147|S|1|254.01|0|1
C|AEIS|20260116|15:37:04.313848|S|66|254.1|0|66
C|AEIS|20260116|15:37:04.313864|S|34|254.1|0|34
C|AEIS|20260116|15:43:31.294561|S|3|253.85|0|3
C|AEIS|20260116|15:45:00.513078|E|37|253.88|0|37
C|AEIS|20260116|15:45:00.513146|E|163|253.88|0|163
C|AEIS|20260116|15:49:51.231508|E|100|253.27|0|100
C|AEIS|20260116|15:51:51.350796|S|1|253.41|0|1
C|AEIS|20260116|15:52:08.993521|S|8|253.41|0|8
C|AEIS|20260116|15:56:10.204817|E|1|253.99|0|1
C|AEIS|20260116|15:56:22.033061|E|99|253.99|0|99
C|AEIS|20260116|15:57:46.287194|S|6|253.85|0|6
C|AEIS|20260116|15:58:13.361691|S|100|254.06|0|100
C|AEIS|20260116|15:59:08.621338|S|26|254.325|0|26
C|AEM|20260116|09:52:40.180805|S|44|198.7|0|44
C|AEM|20260116|10:03:51.689775|S|7|198.3|0|7
C|AEM|20260116|10:11:39.760333|S|100|199.13|0|100
C|AEM|20260116|10:15:08.448009|S|11|199.31|0|11
C|AEM|20260116|10:26:07.173314|S|63|196.01|0|63
C|AEM|20260116|10:26:07.174870|S|63|196.01|0|63
C|AEM|20260116|10:26:16.124987|S|63|195.98|0|63
C|AEM|20260116|10:26:16.125071|S|63|195.98|0|63
C|AEM|20260116|10:26:17.412768|S|63|195.985|0|63
C|AEM|20260116|10:26:17.451894|S|63|195.985|0|63
C|AEM|20260116|10:26:17.451959|S|63|195.985|0|63
C|AEM|20260116|10:26:19.527802|S|63|195.995|0|63
C|AEM|20260116|10:27:37.427932|S|100|196.38|0|100
C|AEM|20260116|10:30:25.177360|S|100|195.6|0|100
C|AEM|20260116|10:30:25.181250|S|55|195.59|0|55
C|AEM|20260116|10:31:34.200519|S|14|195.59|0|14
C|AEM|20260116|10:31:34.200543|S|86|195.59|0|86
C|AEM|20260116|10:31:34.202047|S|50|195.66|0|50
C|AEM|20260116|10:32:43.732213|S|10|195.28|0|10
C|AEM|20260116|10:36:57.038856|S|100|195.54|0|100
C|AEM|20260116|10:39:13.923575|S|100|195.69|0|100
C|AEM|20260116|10:42:43.357097|S|10|195.34|0|10
C|AEM|20260116|10:42:44.977866|S|10|195.345|0|10
C|AEM|20260116|10:42:44.977894|S|10|195.37|0|10
C|AEM|20260116|10:42:44.977894|S|90|195.345|0|90
C|AEM|20260116|10:42:44.977908|S|8|195.4|0|8
C|AEM|20260116|10:43:30.772789|S|100|195.525|0|100
C|AEM|20260116|10:44:59.015615|S|61|195.765|0|61
C|AEM|20260116|10:45:16.339245|S|60|195.99|0|60
C|AEM|20260116|10:45:56.077707|S|1|196.27|0|1
C|AEM|20260116|10:50:31.053542|S|100|197.03|0|100
C|AEM|20260116|10:50:31.053576|S|100|197.04|0|100
C|AEM|20260116|10:54:29.820122|S|10|196.605|0|10
C|AEM|20260116|11:08:43.414911|S|50|197.49|0|50
C|AEM|20260116|11:11:22.440622|S|25|197.42|0|25
C|AEM|20260116|11:11:22.440622|S|25|197.42|0|25
C|AEM|20260116|11:37:29.285850|S|100|197.68|0|100
C|AEM|20260116|11:37:29.575093|S|36|197.77|0|36
C|AEM|20260116|11:39:43.596630|S|100|198.03|0|100
C|AEM|20260116|12:23:33.292188|S|50|197.56|0|50
C|AEM|20260116|12:23:33.292190|S|50|197.56|0|50
C|AEM|20260116|12:28:37.137646|S|100|197.075|0|100
C|AEM|20260116|12:28:37.137810|S|47|197.075|0|47
C|AEM|20260116|13:05:04.581332|S|50|197.26|0|50
C|AEM|20260116|13:05:04.581333|S|50|197.25|0|50
C|AEM|20260116|13:34:38.449024|S|100|197.02|0|100
C|AEM|20260116|13:59:53.931934|S|55|196.47|0|55
C|AEM|20260116|14:03:14.988397|S|100|196.465|0|100
C|AEM|20260116|14:19:38.920503|S|48|196.165|0|48
C|AEM|20260116|14:19:38.920504|S|93|196.165|0|93
C|AEM|20260116|14:23:40.855976|S|100|196.52|0|100
C|AEM|20260116|14:53:34.199805|S|50|196.57|0|50
C|AEM|20260116|15:01:53.988875|S|100|196.315|0|100
C|AEM|20260116|15:01:53.989440|S|100|196.31|0|100
C|AEM|20260116|15:37:55.626133|S|100|197.025|0|100
C|AEM|20260116|15:40:19.897042|S|100|197.13|0|100
C|AEM|20260116|15:41:05.702332|S|50|197.14|0|50
C|AEM|20260116|15:57:04.387926|S|67|197.15|0|67
C|AEM|20260116|15:57:04.387960|S|33|197.15|0|33
C|AEM|20260116|15:57:47.512769|S|100|197.23|0|100
C|AEM|20260116|15:58:04.327099|S|100|197.28|0|100
C|AEM|20260116|15:58:20.722230|S|100|197.43|0|100
C|AEM|20260116|15:59:00.581530|S|100|197.59|0|100
C|AEM|20260116|15:59:04.168538|S|100|197.585|0|100
C|AEM|20260116|15:59:09.696604|S|100|197.6|0|100
C|AEM|20260116|15:59:11.898654|S|100|197.595|0|100
C|AEM|20260116|15:59:25.504718|S|100|197.51|0|100
C|AEM|20260116|15:59:26.608046|S|100|197.56|0|100
C|AEM|20260116|15:59:45.230037|S|100|197.49|0|100
C|AEM|20260116|15:59:45.921057|S|80|197.48|0|80
C|AEM|20260116|15:59:49.709688|S|67|197.44|0|67
C|AEM|20260116|15:59:49.709689|S|50|197.45|0|50
C|AEM|20260116|15:59:49.709689|S|12|197.45|0|12
C|AEMD|20260116|12:37:31.585614|S|100|2.99|0|100
C|AEMD|20260116|13:27:13.516014|S|100|3.05|0|100
C|AEMD|20260116|15:45:45.404608|S|100|3.08|0|100
C|AEO|20260116|09:30:16.677383|S|150|25.735|0|150
C|AEO|20260116|09:30:16.677454|S|100|25.735|0|100
C|AEO|20260116|09:30:17.755670|S|150|25.76|0|150
C|AEO|20260116|09:30:17.755747|S|100|25.755|0|100
C|AEO|20260116|09:34:04.923740|S|100|25.845|0|100
C|AEO|20260116|09:38:04.794537|S|16|25.5|0|16
C|AEO|20260116|09:38:04.794551|S|234|25.5|0|234
C|AEO|20260116|09:42:40.497617|S|100|25.5|0|100
C|AEO|20260116|09:47:17.003440|S|12|25.645|0|12
C|AEO|20260116|09:48:14.264572|S|77|25.565|0|77
C|AEO|20260116|10:08:28.135891|S|96|25.37|0|96
C|AEO|20260116|10:10:04.492578|S|100|25.34|0|100
C|AEO|20260116|10:22:05.186652|S|100|25.6|0|100
C|AEO|20260116|10:24:34.700687|S|5|25.58|0|5
C|AEO|20260116|10:27:05.865778|S|15|25.56|0|15
C|AEO|20260116|10:33:19.109357|S|51|25.57|0|51
C|AEO|20260116|11:01:55.870133|S|100|25.68|0|100
C|AEO|20260116|11:02:39.586964|S|5|25.65|0|5
C|AEO|20260116|11:04:31.463626|S|10|25.61|0|10
C|AEO|20260116|11:10:14.055903|S|5|25.56|0|5
C|AEO|20260116|11:41:27.846214|S|100|25.615|0|100
C|AEO|20260116|11:41:27.846281|S|100|25.615|0|100
C|AEO|20260116|11:43:18.576386|S|100|25.61|0|100
C|AEO|20260116|11:59:23.711532|S|25|25.61|0|25
C|AEO|20260116|12:02:27.980623|S|5|25.57|0|5
C|AEO|20260116|12:02:27.980623|S|5|25.57|0|5
C|AEO|20260116|12:02:27.980752|S|110|25.57|0|110
C|AEO|20260116|12:11:31.536717|S|5|25.46|0|5
C|AEO|20260116|12:20:00.039638|S|5|25.46|0|5
C|AEO|20260116|12:23:16.190434|S|18|25.485|0|18
C|AEO|20260116|12:33:24.624701|S|100|25.47|0|100
C|AEO|20260116|12:49:37.184919|S|100|25.415|0|100
C|AEO|20260116|12:49:37.185002|S|10|25.415|0|10
C|AEO|20260116|12:52:31.702602|S|15|25.43|0|15
C|AEO|20260116|12:57:14.603159|S|100|25.36|0|100
C|AEO|20260116|13:24:58.859512|S|43|25.375|0|43
C|AEO|20260116|13:31:49.457096|S|100|25.385|0|100
C|AEO|20260116|13:32:19.253023|S|100|25.39|0|100
C|AEO|20260116|13:38:41.365068|S|100|25.38|0|100
C|AEO|20260116|13:51:17.245954|S|120|25.39|0|120
C|AEO|20260116|13:58:47.891326|S|75|25.39|0|75
C|AEO|20260116|14:04:54.416527|S|1|25.355|0|1
C|AEO|20260116|14:16:14.248215|S|10|25.29|0|10
C|AEO|20260116|14:24:37.888954|S|4|25.27|0|4
C|AEO|20260116|14:34:15.823495|S|2|25.255|0|2
C|AEO|20260116|14:41:05.908688|S|100|25.33|0|100
C|AEO|20260116|15:14:03.260579|S|100|25.205|0|100
C|AEO|20260116|15:29:14.413771|S|100|25.435|0|100
C|AEO|20260116|15:30:38.339473|S|100|25.425|0|100
C|AEO|20260116|15:30:38.340178|S|2|25.425|0|2
C|AEO|20260116|15:30:38.340223|S|100|25.43|0|100
C|AEO|20260116|15:30:38.340223|S|98|25.425|0|98
C|AEO|20260116|15:38:07.597229|S|100|25.55|0|100
C|AEO|20260116|15:38:07.597383|S|100|25.55|0|100
C|AEO|20260116|15:41:15.089214|S|4|25.53|0|4
C|AEO|20260116|15:43:05.175409|S|100|25.52|0|100
C|AEO|20260116|15:46:03.567393|S|100|25.495|0|100
C|AEO|20260116|15:50:25.049042|S|100|25.485|0|100
C|AEO|20260116|15:50:25.049121|S|90|25.485|0|90
C|AEO|20260116|15:50:27.560571|S|6|25.475|0|6
C|AEO|20260116|15:50:27.660844|S|100|25.495|0|100
C|AEO|20260116|15:51:05.519738|S|100|25.47|0|100
C|AEO|20260116|15:51:06.421681|S|3|25.46|0|3
C|AEO|20260116|15:51:06.421682|S|4|25.46|0|4
C|AEO|20260116|15:51:06.421682|S|3|25.46|0|3
C|AEO|20260116|15:51:26.649159|S|100|25.455|0|100
C|AEO|20260116|15:51:26.649235|S|90|25.455|0|90
C|AEO|20260116|15:51:45.564982|S|10|25.455|0|10
C|AEO|20260116|15:51:45.565054|S|100|25.455|0|100
C|AEO|20260116|15:51:45.565152|S|80|25.455|0|80
C|AEO|20260116|15:51:45.570365|S|20|25.455|0|20
C|AEO|20260116|15:51:45.570429|S|100|25.455|0|100
C|AEO|20260116|15:51:45.576071|S|100|25.455|0|100
C|AEO|20260116|15:51:45.747668|S|90|25.455|0|90
C|AEO|20260116|15:51:45.980428|S|100|25.455|0|100
C|AEO|20260116|15:51:45.980503|S|90|25.455|0|90
C|AEO|20260116|15:51:46.115782|S|100|25.455|0|100
C|AEO|20260116|15:51:46.115848|S|90|25.455|0|90
C|AEO|20260116|15:53:14.521012|S|126|25.485|0|126
C|AEO|20260116|15:54:42.726905|S|150|25.53|0|150
C|AEO|20260116|15:54:42.726955|S|40|25.53|0|40
C|AEO|20260116|15:54:42.754411|S|100|25.51|0|100
C|AEO|20260116|15:54:42.754412|S|100|25.51|0|100
C|AEO|20260116|15:54:42.754415|S|46|25.51|0|46
C|AEO|20260116|15:54:42.754452|S|44|25.51|0|44
C|AEO|20260116|15:55:56.944344|S|100|25.52|0|100
C|AEO|20260116|15:56:23.671720|S|3|25.49|0|3
C|AEO|20260116|15:56:23.710732|S|52|25.48|0|52
C|AEO|20260116|15:56:23.719672|S|200|25.48|0|200
C|AEO|20260116|15:56:29.204553|S|200|25.475|0|200
C|AEO|20260116|15:56:29.204554|S|200|25.48|0|200
C|AEO|20260116|15:57:43.461435|S|50|25.39|0|50
C|AEO|20260116|15:57:43.462212|S|100|25.385|0|100
C|AEO|20260116|15:57:43.462264|S|150|25.385|0|150
C|AEO|20260116|15:57:43.462328|S|150|25.385|0|150
C|AEO|20260116|15:57:43.475166|S|126|25.395|0|126
C|AEO|20260116|15:59:54.948155|S|36|25.43|0|36
C|AEP|20260116|09:31:25.738532|S|2|119.61|0|2
C|AEP|20260116|09:31:26.032792|S|9|119.52|0|9
C|AEP|20260116|09:31:28.978788|S|12|119.57|0|12
C|AEP|20260116|09:31:28.978861|S|33|119.57|0|33
C|AEP|20260116|09:32:33.064193|S|19|119.19|0|19
C|AEP|20260116|09:32:33.122474|S|14|119.19|0|14
C|AEP|20260116|09:33:21.903287|S|28|119.3|0|28
C|AEP|20260116|09:33:21.903287|S|5|119.28|0|5
C|AEP|20260116|09:33:29.245937|S|33|119.3|0|33
C|AEP|20260116|09:56:00.635446|S|1|118.76|0|1
C|AEP|20260116|09:59:35.689135|S|1|118.85|0|1
C|AEP|20260116|10:04:35.938749|S|25|119.015|0|25
C|AEP|20260116|10:04:35.938823|S|25|119.015|0|25
C|AEP|20260116|10:04:55.343039|S|8|118.95|0|8
C|AEP|20260116|10:11:43.028161|S|100|119.24|0|100
C|AEP|20260116|10:17:49.159701|S|100|119.22|0|100
C|AEP|20260116|10:24:19.611203|S|50|119.12|0|50
C|AEP|20260116|10:25:41.392892|S|10|119.125|0|10
C|AEP|20260116|10:25:41.393094|S|50|119.125|0|50
C|AEP|20260116|10:25:41.393139|S|10|119.11|0|10
C|AEP|20260116|10:25:41.393139|S|15|119.125|0|15
C|AEP|20260116|10:25:41.393195|S|90|119.11|0|90
C|AEP|20260116|10:30:55.486843|S|75|119.33|0|75
C|AEP|20260116|10:30:58.620227|S|25|119.38|0|25
C|AEP|20260116|11:01:38.443027|S|39|118.99|0|39
C|AEP|20260116|11:01:42.027165|S|8|118.99|0|8
C|AEP|20260116|11:12:21.056659|S|75|119.11|0|75
C|AEP|20260116|11:23:35.730893|S|25|119.36|0|25
C|AEP|20260116|11:27:22.027691|S|25|119.55|0|25
C|AEP|20260116|11:41:50.156744|S|25|119.47|0|25
C|AEP|20260116|11:41:50.156832|S|25|119.47|0|25
C|AEP|20260116|12:04:02.828520|S|50|119.49|0|50
C|AEP|20260116|12:16:34.202388|S|50|119.55|0|50
C|AEP|20260116|12:16:34.202388|S|50|119.55|0|50
C|AEP|20260116|12:20:17.316578|S|75|119.62|0|75
C|AEP|20260116|12:29:54.789029|S|73|119.56|0|73
C|AEP|20260116|12:35:36.825531|S|75|119.745|0|75
C|AEP|20260116|12:41:45.774740|S|25|119.76|0|25
C|AEP|20260116|12:41:45.774812|S|25|119.76|0|25
C|AEP|20260116|12:41:45.774875|S|25|119.76|0|25
C|AEP|20260116|12:46:16.435679|S|1|119.74|0|1
C|AEP|20260116|13:02:52.334761|S|30|119.31|0|30
C|AEP|20260116|13:03:26.120428|S|100|119.21|0|100
C|AEP|20260116|13:07:25.249746|S|40|119.195|0|40
C|AEP|20260116|13:43:35.199850|S|30|119.2|0|30
C|AEP|20260116|13:44:40.202980|S|20|119.195|0|20
C|AEP|20260116|13:46:35.447049|S|10|119.16|0|10
C|AEP|20260116|14:30:13.841035|S|75|119.535|0|75
C|AEP|20260116|14:32:07.122530|S|25|119.57|0|25
C|AEP|20260116|14:36:25.491465|S|75|119.675|0|75
C|AEP|20260116|15:20:03.301145|S|25|120.015|0|25
C|AEP|20260116|15:20:03.301224|S|25|120.01|0|25
C|AEP|20260116|15:20:03.301283|S|25|120.01|0|25
C|AEP|20260116|15:20:03.301342|S|25|120.01|0|25
C|AEP|20260116|15:25:56.033971|S|50|119.94|0|50
C|AEP|20260116|15:37:07.984801|S|100|119.92|0|100
C|AEP|20260116|15:37:08.855995|S|100|119.92|0|100
C|AEP|20260116|15:37:09.806478|S|100|119.92|0|100
C|AEP|20260116|15:37:09.829132|S|100|119.92|0|100
C|AEP|20260116|15:42:43.318219|S|134|119.985|0|134
C|AEP|20260116|15:54:00.611203|S|50|120.03|0|50
C|AEP|20260116|15:56:16.126339|S|46|119.99|0|46
C|AER|20260116|09:47:06.455863|S|1|143.77|0|1
C|AER|20260116|09:47:11.527875|S|1|143.77|0|1
C|AER|20260116|09:47:16.417705|S|1|143.77|0|1
C|AER|20260116|09:47:44.033680|S|1|143.77|0|1
C|AER|20260116|09:47:48.146051|S|1|143.76|0|1
C|AER|20260116|09:47:52.086811|S|1|143.76|0|1
C|AER|20260116|09:47:56.188068|S|1|143.76|0|1
C|AER|20260116|09:48:00.253028|S|1|143.73|0|1
C|AER|20260116|09:48:05.255173|S|1|143.73|0|1
C|AER|20260116|09:48:09.222467|S|1|143.73|0|1
C|AER|20260116|09:48:14.201162|S|1|143.71|0|1
C|AER|20260116|09:48:31.379752|S|1|143.71|0|1
C|AER|20260116|09:48:33.139957|S|2|143.71|0|2
C|AER|20260116|09:50:29.888672|S|1|143.62|0|1
C|AER|20260116|09:50:42.732327|S|1|143.62|0|1
C|AER|20260116|09:50:54.741460|S|1|143.62|0|1
C|AER|20260116|09:51:10.672018|S|1|143.62|0|1
C|AER|20260116|09:51:31.700710|S|1|143.62|0|1
C|AER|20260116|09:52:03.188624|S|1|143.52|0|1
C|AER|20260116|09:52:25.098545|S|1|143.52|0|1
C|AER|20260116|09:52:57.416986|S|1|143.54|0|1
C|AER|20260116|09:53:12.024881|S|1|143.52|0|1
C|AER|20260116|09:53:50.266856|S|1|143.53|0|1
C|AER|20260116|09:54:02.589503|S|1|143.53|0|1
C|AER|20260116|09:54:45.879939|S|1|143.51|0|1
C|AER|20260116|09:55:37.288833|S|1|143.43|0|1
C|AER|20260116|09:55:45.620635|S|1|143.43|0|1
C|AER|20260116|09:55:54.592189|S|1|143.43|0|1
C|AER|20260116|09:56:02.265804|S|1|143.43|0|1
C|AER|20260116|09:56:19.417138|S|1|143.45|0|1
C|AER|20260116|09:56:28.269378|S|1|143.44|0|1
C|AER|20260116|09:57:01.469568|S|1|143.43|0|1
C|AER|20260116|09:57:29.331622|S|1|143.43|0|1
C|AER|20260116|09:57:33.395204|S|1|143.43|0|1
C|AER|20260116|09:57:36.324694|S|1|143.43|0|1
C|AER|20260116|09:57:40.329152|S|1|143.43|0|1
C|AER|20260116|09:57:44.358217|S|1|143.41|0|1
C|AER|20260116|09:57:47.401204|S|1|143.41|0|1
C|AER|20260116|09:57:51.227329|S|1|143.41|0|1
C|AER|20260116|09:57:57.318993|S|1|143.39|0|1
C|AER|20260116|09:58:00.222418|S|1|143.39|0|1
C|AER|20260116|09:58:03.189379|S|1|143.39|0|1
C|AER|20260116|09:58:07.512468|S|1|143.39|0|1
C|AER|20260116|09:58:10.422453|S|1|143.39|0|1
C|AER|20260116|09:58:13.328998|S|1|143.39|0|1
C|AER|20260116|09:58:16.391356|S|1|143.39|0|1
C|AER|20260116|09:58:20.203073|S|1|143.39|0|1
C|AER|20260116|09:58:23.466655|S|1|143.39|0|1
C|AER|20260116|09:58:26.473392|S|1|143.39|0|1
C|AER|20260116|09:58:29.492173|S|1|143.39|0|1
C|AER|20260116|09:58:33.109398|S|1|143.39|0|1
C|AER|20260116|09:58:33.109398|S|2|143.41|0|2
C|AER|20260116|09:58:33.187734|S|1|143.41|0|1
C|AER|20260116|09:59:05.528496|S|5|143.39|0|5
C|AER|20260116|10:00:20.422946|S|5|143.81|0|5
C|AER|20260116|10:00:31.600577|S|5|143.81|0|5
C|AER|20260116|10:04:06.006994|S|100|144.01|0|100
C|AER|20260116|10:06:46.467580|S|5|143.94|0|5
C|AER|20260116|10:08:19.137933|S|100|143.79|0|100
C|AER|20260116|10:08:28.649019|S|5|143.88|0|5
C|AER|20260116|10:08:37.912671|S|5|143.88|0|5
C|AER|20260116|10:08:45.902914|S|5|143.88|0|5
C|AER|20260116|10:08:50.160332|S|6|143.88|0|6
C|AER|20260116|10:12:28.589081|S|1|143.71|0|1
C|AER|20260116|10:17:41.327439|S|1|143.54|0|1
C|AER|20260116|10:17:48.249111|S|1|143.54|0|1
C|AER|20260116|10:18:10.138573|S|1|143.54|0|1
C|AER|20260116|10:18:15.292955|S|1|143.54|0|1
C|AER|20260116|10:18:20.309988|S|1|143.54|0|1
C|AER|20260116|10:18:34.323222|S|1|143.53|0|1
C|AER|20260116|10:18:38.417517|S|1|143.53|0|1
C|AER|20260116|10:18:43.388494|S|1|143.53|0|1
C|AER|20260116|10:21:31.357720|S|2|143.66|0|2
C|AER|20260116|10:30:14.666220|S|5|143.42|0|5
C|AER|20260116|10:30:28.591632|S|5|143.42|0|5
C|AER|20260116|10:41:20.411607|S|1|143.13|0|1
C|AER|20260116|10:41:27.772196|S|1|143.13|0|1
C|AER|20260116|10:41:34.439088|S|1|143.13|0|1
C|AER|20260116|10:41:57.871633|S|2|143.12|0|2
C|AER|20260116|10:42:07.808489|S|2|143.12|0|2
C|AER|20260116|10:42:17.587224|S|2|143.12|0|2
C|AER|20260116|10:42:40.130554|S|2|143.12|0|2
C|AER|20260116|10:42:51.055372|S|2|143.12|0|2
C|AER|20260116|10:48:03.314474|S|2|143.26|0|2
C|AER|20260116|10:49:43.662569|S|1|143.39|0|1
C|AER|20260116|10:49:57.169883|S|1|143.39|0|1
C|AER|20260116|10:57:04.515121|S|1|143.23|0|1
C|AER|20260116|10:57:11.428607|S|1|143.23|0|1
C|AER|20260116|10:57:19.681729|S|1|143.23|0|1
C|AER|20260116|10:57:26.630068|S|1|143.23|0|1
C|AER|20260116|10:57:33.734379|S|1|143.23|0|1
C|AER|20260116|10:57:40.589802|S|1|143.23|0|1
C|AER|20260116|10:59:49.160626|S|5|143.27|0|5
C|AER|20260116|11:00:01.167055|S|5|143.27|0|5
C|AER|20260116|11:00:20.093332|S|5|143.25|0|5
C|AER|20260116|11:00:55.383510|S|6|143.25|0|6
C|AER|20260116|11:03:28.876074|S|5|143.08|0|5
C|AER|20260116|11:04:16.691827|S|5|143.25|0|5
C|AER|20260116|11:04:44.661668|S|5|143.23|0|5
C|AER|20260116|11:04:53.661213|S|5|143.23|0|5
C|AER|20260116|11:05:12.637237|S|5|143.23|0|5
C|AER|20260116|11:05:22.386408|S|5|143.23|0|5
C|AER|20260116|11:08:42.593717|S|5|143.43|0|5
C|AER|20260116|11:08:51.280536|S|5|143.43|0|5
C|AER|20260116|11:08:55.322375|S|5|143.43|0|5
C|AER|20260116|12:17:10.021293|S|100|143.11|0|100
C|AER|20260116|13:00:02.684656|S|120|143.3|0|120
C|AER|20260116|13:00:58.015558|S|1|143.29|0|1
C|AER|20260116|14:08:02.447337|S|100|143.27|0|100
C|AER|20260116|14:08:02.840944|S|100|143.35|0|100
C|AER|20260116|14:10:58.637322|S|121|143.305|0|121
C|AER|20260116|14:54:44.974882|S|25|142.97|0|25
C|AER|20260116|14:54:45.014694|S|100|142.99|0|100
C|AER|20260116|15:49:16.775949|S|20|142.64|0|20
C|AER|20260116|15:58:33.630483|S|89|142.75|0|89
C|AER|20260116|15:58:33.630483|S|54|142.72|0|54
C|AER|20260116|15:59:48.641574|S|84|142.81|0|84
C|AES|20260116|09:32:11.470884|S|100|14.47|0|100
C|AES|20260116|09:32:15.407508|S|200|14.47|0|200
C|AES|20260116|09:35:31.413036|S|160|14.51|0|160
C|AES|20260116|09:37:00.812194|S|100|14.47|0|100
C|AES|20260116|09:37:00.812283|S|100|14.47|0|100
C|AES|20260116|09:37:13.015325|S|45|14.51|0|45
C|AES|20260116|09:41:52.744165|S|100|14.57|0|100
C|AES|20260116|09:47:04.317351|S|180|14.63|0|180
C|AES|20260116|10:03:12.787544|S|100|14.715|0|100
C|AES|20260116|10:03:46.381601|S|100|14.73|0|100
C|AES|20260116|10:07:52.864599|S|126|14.755|0|126
C|AES|20260116|10:09:16.671060|S|100|14.77|0|100
C|AES|20260116|10:10:17.476853|S|126|14.715|0|126
C|AES|20260116|10:10:17.476853|S|74|14.72|0|74
C|AES|20260116|10:10:25.570525|S|59|14.705|0|59
C|AES|20260116|10:10:34.854757|S|100|14.71|0|100
C|AES|20260116|10:10:46.080763|S|100|14.71|0|100
C|AES|20260116|10:10:46.080763|S|100|14.705|0|100
C|AES|20260116|10:11:01.698515|S|100|14.71|0|100
C|AES|20260116|10:11:01.698515|S|100|14.705|0|100
C|AES|20260116|10:13:58.774659|S|70|14.71|0|70
C|AES|20260116|10:14:21.962057|S|100|14.71|0|100
C|AES|20260116|10:14:26.186819|S|5|14.69|0|5
C|AES|20260116|10:15:37.074527|S|41|14.69|0|41
C|AES|20260116|10:16:56.890090|S|100|14.7|0|100
C|AES|20260116|10:18:01.070241|S|1|14.715|0|1
C|AES|20260116|10:18:01.070241|S|119|14.715|0|119
C|AES|20260116|10:21:30.228590|S|100|14.71|0|100
C|AES|20260116|10:23:16.295330|S|100|14.72|0|100
C|AES|20260116|10:23:57.217336|S|42|14.71|0|42
C|AES|20260116|10:23:57.217336|S|158|14.705|0|158
C|AES|20260116|10:24:45.377560|S|198|14.685|0|198
C|AES|20260116|10:25:12.327830|S|100|14.68|0|100
C|AES|20260116|10:25:28.634124|S|92|14.68|0|92
C|AES|20260116|10:25:28.634124|S|198|14.675|0|198
C|AES|20260116|10:25:54.024738|S|100|14.66|0|100
C|AES|20260116|10:25:54.024738|S|100|14.66|0|100
C|AES|20260116|10:25:54.328120|S|100|14.66|0|100
C|AES|20260116|10:25:54.328662|S|100|14.66|0|100
C|AES|20260116|10:25:59.030811|S|29|14.66|0|29
C|AES|20260116|10:26:12.526205|S|100|14.66|0|100
C|AES|20260116|10:26:14.813606|S|100|14.66|0|100
C|AES|20260116|10:26:14.814064|S|100|14.66|0|100
C|AES|20260116|10:26:31.147212|S|100|14.655|0|100
C|AES|20260116|10:26:44.889875|S|100|14.655|0|100
C|AES|20260116|10:26:48.827488|S|100|14.655|0|100
C|AES|20260116|10:26:53.706160|S|100|14.66|0|100
C|AES|20260116|10:26:58.927936|S|100|14.66|0|100
C|AES|20260116|10:27:02.410188|S|20|14.66|0|20
C|AES|20260116|10:27:02.410189|S|6|14.66|0|6
C|AES|20260116|10:27:02.410189|S|74|14.66|0|74
C|AES|20260116|10:27:08.106345|S|26|14.66|0|26
C|AES|20260116|10:27:08.857655|S|100|14.655|0|100
C|AES|20260116|10:27:13.308579|S|2|14.66|0|2
C|AES|20260116|10:27:13.308579|S|98|14.655|0|98
C|AES|20260116|10:27:18.670230|S|98|14.655|0|98
C|AES|20260116|10:27:22.475847|S|198|14.655|0|198
C|AES|20260116|10:27:22.475921|S|142|14.655|0|142
C|AES|20260116|10:27:22.482201|S|198|14.655|0|198
C|AES|20260116|10:27:22.482267|S|142|14.655|0|142
C|AES|20260116|10:27:32.772700|S|100|14.65|0|100
C|AES|20260116|10:28:19.267175|S|100|14.61|0|100
C|AES|20260116|10:28:19.267175|S|100|14.61|0|100
C|AES|20260116|10:28:22.192172|S|100|14.61|0|100
C|AES|20260116|10:28:22.192172|S|95|14.61|0|95
C|AES|20260116|10:28:37.948994|S|100|14.605|0|100
C|AES|20260116|10:28:37.948994|S|100|14.61|0|100
C|AES|20260116|10:28:40.803975|S|100|14.61|0|100
C|AES|20260116|10:28:40.804489|S|100|14.61|0|100
C|AES|20260116|10:28:47.029754|S|100|14.59|0|100
C|AES|20260116|10:28:48.139435|S|100|14.59|0|100
C|AES|20260116|10:28:48.139435|S|100|14.59|0|100
C|AES|20260116|10:28:51.851699|S|100|14.585|0|100
C|AES|20260116|10:28:51.851699|S|4|14.585|0|4
C|AES|20260116|10:28:51.851700|S|96|14.585|0|96
C|AES|20260116|10:28:51.852368|S|100|14.59|0|100
C|AES|20260116|10:28:51.872650|S|99|14.6|0|99
C|AES|20260116|10:28:52.744388|S|100|14.595|0|100
C|AES|20260116|10:29:05.435162|S|100|14.58|0|100
C|AES|20260116|10:29:05.498742|S|100|14.58|0|100
C|AES|20260116|10:29:05.802721|S|100|14.58|0|100
C|AES|20260116|10:29:05.816158|S|100|14.58|0|100
C|AES|20260116|10:29:10.986802|S|100|14.59|0|100
C|AES|20260116|10:29:11.195210|S|63|14.59|0|63
C|AES|20260116|10:29:14.519905|S|100|14.595|0|100
C|AES|20260116|10:29:26.142856|S|198|14.595|0|198
C|AES|20260116|10:29:26.142856|S|2|14.595|0|2
C|AES|20260116|10:29:26.470084|S|100|14.6|0|100
C|AES|20260116|10:29:26.470084|S|100|14.6|0|100
C|AES|20260116|10:29:45.795404|S|100|14.59|0|100
C|AES|20260116|10:29:45.796768|S|100|14.59|0|100
C|AES|20260116|10:29:45.933110|S|98|14.59|0|98
C|AES|20260116|10:29:56.479325|S|48|14.59|0|48
C|AES|20260116|10:29:56.479325|S|100|14.59|0|100
C|AES|20260116|10:29:58.009995|S|5|14.59|0|5
C|AES|20260116|10:30:53.998266|S|100|14.58|0|100
C|AES|20260116|10:30:53.998267|S|100|14.58|0|100
C|AES|20260116|10:30:53.998621|S|100|14.58|0|100
C|AES|20260116|10:30:56.533714|S|100|14.58|0|100
C|AES|20260116|10:31:14.312116|S|100|14.58|0|100
C|AES|20260116|10:31:14.312116|S|100|14.58|0|100
C|AES|20260116|10:31:20.926002|S|100|14.58|0|100
C|AES|20260116|10:31:20.926002|S|100|14.58|0|100
C|AES|20260116|10:32:41.526740|S|100|14.58|0|100
C|AES|20260116|10:33:47.701706|S|100|14.56|0|100
C|AES|20260116|10:33:48.958493|S|100|14.57|0|100
C|AES|20260116|10:33:51.960129|S|67|14.58|0|67
C|AES|20260116|10:33:51.960129|S|33|14.58|0|33
C|AES|20260116|10:34:04.681800|S|100|14.59|0|100
C|AES|20260116|10:34:04.681800|S|100|14.59|0|100
C|AES|20260116|10:34:07.592972|S|19|14.58|0|19
C|AES|20260116|10:35:32.520748|S|100|14.57|0|100
C|AES|20260116|10:35:42.398011|S|100|14.57|0|100
C|AES|20260116|10:36:32.801323|S|80|14.55|0|80
C|AES|20260116|10:36:32.801323|S|100|14.55|0|100
C|AES|20260116|10:37:45.040271|S|100|14.55|0|100
C|AES|20260116|10:39:10.133231|S|100|14.54|0|100
C|AES|20260116|10:39:19.858623|S|1000|14.52|0|1000
C|AES|20260116|10:39:19.858623|S|1000|14.52|0|1000
C|AES|20260116|10:39:19.858623|S|654|14.52|0|654
C|AES|20260116|10:39:32.203765|S|100|14.54|0|100
C|AES|20260116|10:39:32.203765|S|100|14.54|0|100
C|AES|20260116|10:39:36.431449|S|100|14.54|0|100
C|AES|20260116|10:39:36.952330|S|100|14.54|0|100
C|AES|20260116|10:39:53.272126|S|100|14.55|0|100
C|AES|20260116|10:40:04.552217|S|206|14.555|0|206
C|AES|20260116|10:40:04.552376|S|6|14.56|0|6
C|AES|20260116|10:40:04.552377|S|100|14.56|0|100
C|AES|20260116|10:40:10.199068|S|100|14.58|0|100
C|AES|20260116|10:40:10.199185|S|100|14.58|0|100
C|AES|20260116|10:41:27.343398|S|100|14.58|0|100
C|AES|20260116|10:41:27.343399|S|100|14.58|0|100
C|AES|20260116|10:41:27.343545|S|100|14.58|0|100
C|AES|20260116|10:41:27.351469|S|100|14.59|0|100
C|AES|20260116|10:41:31.100190|S|100|14.575|0|100
C|AES|20260116|10:42:01.413261|S|100|14.58|0|100
C|AES|20260116|10:42:04.122761|S|100|14.58|0|100
C|AES|20260116|10:42:06.709090|S|100|14.58|0|100
C|AES|20260116|10:42:09.789488|S|70|14.58|0|70
C|AES|20260116|10:43:38.867492|S|100|14.56|0|100
C|AES|20260116|10:46:13.586793|S|20|14.56|0|20
C|AES|20260116|10:47:11.224622|S|86|14.56|0|86
C|AES|20260116|10:47:14.483401|S|6|14.57|0|6
C|AES|20260116|10:47:14.483401|S|100|14.57|0|100
C|AES|20260116|10:50:34.341679|S|100|14.58|0|100
C|AES|20260116|10:50:34.355403|S|100|14.59|0|100
C|AES|20260116|10:51:38.270913|S|100|14.54|0|100
C|AES|20260116|10:54:20.051007|S|300|14.515|0|300
C|AES|20260116|10:54:21.457556|S|100|14.52|0|100
C|AES|20260116|10:54:21.457556|S|11|14.52|0|11
C|AES|20260116|10:55:18.905013|S|100|14.51|0|100
C|AES|20260116|10:55:18.905013|S|100|14.505|0|100
C|AES|20260116|10:55:28.415745|S|100|14.51|0|100
C|AES|20260116|10:55:28.415745|S|100|14.51|0|100
C|AES|20260116|10:55:52.742115|S|100|14.515|0|100
C|AES|20260116|10:55:52.742115|S|69|14.52|0|69
C|AES|20260116|10:56:13.512326|S|200|14.465|0|200
C|AES|20260116|10:56:14.136550|S|100|14.46|0|100
C|AES|20260116|10:56:14.136550|S|100|14.46|0|100
C|AES|20260116|10:56:16.620696|S|200|14.455|0|200
C|AES|20260116|10:56:16.996380|S|100|14.45|0|100
C|AES|20260116|10:56:18.186009|S|100|14.45|0|100
C|AES|20260116|10:56:18.186009|S|100|14.45|0|100
C|AES|20260116|10:56:18.186559|S|100|14.45|0|100
C|AES|20260116|10:56:25.173699|S|78|14.44|0|78
C|AES|20260116|10:57:27.611149|S|200|14.435|0|200
C|AES|20260116|10:57:44.766971|S|100|14.42|0|100
C|AES|20260116|10:58:02.078386|S|100|14.42|0|100
C|AES|20260116|10:58:02.079362|S|100|14.42|0|100
C|AES|20260116|10:59:31.391863|S|148|14.415|0|148
C|AES|20260116|10:59:57.906505|S|31|14.41|0|31
C|AES|20260116|10:59:57.906963|S|11|14.405|0|11
C|AES|20260116|11:00:10.552185|S|17|14.41|0|17
C|AES|20260116|11:00:45.687225|S|100|14.41|0|100
C|AES|20260116|11:00:47.770205|S|100|14.41|0|100
C|AES|20260116|11:01:09.069774|S|311|14.37|0|311
C|AES|20260116|11:01:17.741485|S|5|14.38|0|5
C|AES|20260116|11:01:36.979680|S|100|14.37|0|100
C|AES|20260116|11:02:50.396158|S|100|14.37|0|100
C|AES|20260116|11:02:52.837859|S|3|14.38|0|3
C|AES|20260116|11:03:21.925822|S|35|14.39|0|35
C|AES|20260116|11:03:21.925983|S|20|14.39|0|20
C|AES|20260116|11:05:02.068583|S|100|14.39|0|100
C|AES|20260116|11:05:34.087088|S|100|14.38|0|100
C|AES|20260116|11:06:25.928991|S|100|14.41|0|100
C|AES|20260116|11:07:37.270747|S|100|14.45|0|100
C|AES|20260116|11:07:37.270991|S|100|14.45|0|100
C|AES|20260116|11:08:02.231766|S|100|14.45|0|100
C|AES|20260116|11:09:50.667111|S|100|14.43|0|100
C|AES|20260116|11:14:26.103246|S|42|14.42|0|42
C|AES|20260116|11:14:35.403164|S|13|14.43|0|13
C|AES|20260116|11:14:35.466114|S|40|14.43|0|40
C|AES|20260116|11:16:50.350374|S|100|14.42|0|100
C|AES|20260116|11:18:04.691947|S|100|14.4|0|100
C|AES|20260116|11:19:00.985734|S|6|14.4|0|6
C|AES|20260116|11:19:24.823860|S|100|14.4|0|100
C|AES|20260116|11:20:19.097730|S|100|14.4|0|100
C|AES|20260116|11:20:37.800554|S|42|14.4|0|42
C|AES|20260116|11:21:57.809160|S|14|14.405|0|14
C|AES|20260116|11:22:36.708217|S|200|14.405|0|200
C|AES|20260116|11:22:43.247147|S|100|14.405|0|100
C|AES|20260116|11:23:01.601129|S|100|14.405|0|100
C|AES|20260116|11:23:12.025713|S|200|14.405|0|200
C|AES|20260116|11:23:22.406750|S|200|14.405|0|200
C|AES|20260116|11:23:28.285875|S|100|14.405|0|100
C|AES|20260116|11:23:49.370232|S|42|14.38|0|42
C|AES|20260116|11:25:29.634526|S|100|14.43|0|100
C|AES|20260116|11:28:00.944446|S|2|14.455|0|2
C|AES|20260116|11:30:54.348339|S|100|14.44|0|100
C|AES|20260116|11:30:54.348929|S|100|14.44|0|100
C|AES|20260116|11:30:54.359528|S|100|14.44|0|100
C|AES|20260116|11:31:07.390277|S|100|14.44|0|100
C|AES|20260116|11:34:03.445737|S|100|14.415|0|100
C|AES|20260116|11:34:17.253601|S|100|14.41|0|100
C|AES|20260116|11:38:03.475052|S|100|14.38|0|100
C|AES|20260116|11:39:07.146807|S|10|14.36|0|10
C|AES|20260116|11:42:19.587769|S|3|14.33|0|3
C|AES|20260116|11:42:38.134065|S|97|14.33|0|97
C|AES|20260116|11:42:40.737803|S|2|14.32|0|2
C|AES|20260116|11:42:40.737803|S|7|14.32|0|7
C|AES|20260116|11:43:09.986238|S|89|14.33|0|89
C|AES|20260116|11:44:11.861398|S|1|14.33|0|1
C|AES|20260116|11:44:55.626767|S|25|14.34|0|25
C|AES|20260116|11:51:45.877817|S|100|14.35|0|100
C|AES|20260116|11:51:45.877818|S|100|14.35|0|100
C|AES|20260116|11:56:35.960814|S|4|14.335|0|4
C|AES|20260116|11:56:39.606705|S|96|14.335|0|96
C|AES|20260116|11:56:39.606705|S|4|14.335|0|4
C|AES|20260116|11:57:37.278053|S|1|14.32|0|1
C|AES|20260116|11:57:37.278053|S|100|14.32|0|100
C|AES|20260116|11:57:43.017888|S|100|14.33|0|100
C|AES|20260116|11:59:47.310137|S|4|14.33|0|4
C|AES|20260116|12:01:20.602462|S|3|14.34|0|3
C|AES|20260116|12:01:52.280813|S|3|14.33|0|3
C|AES|20260116|12:06:16.872061|S|14|14.31|0|14
C|AES|20260116|12:07:52.015026|S|100|14.315|0|100
C|AES|20260116|12:09:00.305792|S|100|14.36|0|100
C|AES|20260116|12:09:07.347178|S|25|14.38|0|25
C|AES|20260116|12:15:01.657556|S|100|14.32|0|100
C|AES|20260116|12:16:30.226952|S|3|14.32|0|3
C|AES|20260116|12:16:57.599984|S|100|14.32|0|100
C|AES|20260116|12:18:17.066338|S|100|14.32|0|100
C|AES|20260116|12:28:50.865791|S|100|14.32|0|100
C|AES|20260116|12:29:36.786191|S|100|14.32|0|100
C|AES|20260116|12:29:45.779838|S|100|14.33|0|100
C|AES|20260116|12:29:45.779838|S|100|14.33|0|100
C|AES|20260116|12:32:53.367596|S|33|14.35|0|33
C|AES|20260116|12:32:53.367596|S|67|14.35|0|67
C|AES|20260116|12:36:59.854873|S|100|14.37|0|100
C|AES|20260116|12:37:13.134725|S|45|14.37|0|45
C|AES|20260116|12:39:26.699929|S|100|14.365|0|100
C|AES|20260116|12:39:54.573355|S|94|14.36|0|94
C|AES|20260116|12:40:11.146036|S|200|14.36|0|200
C|AES|20260116|12:40:11.146036|S|100|14.36|0|100
C|AES|20260116|12:43:53.285768|S|100|14.375|0|100
C|AES|20260116|12:45:13.266222|S|100|14.375|0|100
C|AES|20260116|12:48:02.656523|S|3|14.355|0|3
C|AES|20260116|12:54:01.068941|S|100|14.32|0|100
C|AES|20260116|12:54:29.624373|S|100|14.32|0|100
C|AES|20260116|12:59:48.302478|S|100|14.28|0|100
C|AES|20260116|13:03:34.024547|S|121|14.255|0|121
C|AES|20260116|13:07:22.046260|S|100|14.255|0|100
C|AES|20260116|13:07:31.960014|S|129|14.245|0|129
C|AES|20260116|13:07:31.960654|S|259|14.245|0|259
C|AES|20260116|13:07:31.960782|S|59|14.25|0|59
C|AES|20260116|13:09:03.503507|S|100|14.26|0|100
C|AES|20260116|13:09:03.503507|S|100|14.26|0|100
C|AES|20260116|13:10:38.762556|S|100|14.27|0|100
C|AES|20260116|13:11:36.286860|S|100|14.27|0|100
C|AES|20260116|13:13:05.025761|S|100|14.27|0|100
C|AES|20260116|13:13:36.047008|S|4|14.26|0|4
C|AES|20260116|13:13:46.594075|S|98|14.27|0|98
C|AES|20260116|13:14:31.405847|S|100|14.265|0|100
C|AES|20260116|13:15:02.856002|S|100|14.26|0|100
C|AES|20260116|13:19:34.749461|S|32|14.275|0|32
C|AES|20260116|13:20:14.286660|S|100|14.275|0|100
C|AES|20260116|13:21:02.289087|S|100|14.28|0|100
C|AES|20260116|13:21:31.426684|S|100|14.275|0|100
C|AES|20260116|13:21:39.366357|S|100|14.275|0|100
C|AES|20260116|13:24:40.085858|S|100|14.305|0|100
C|AES|20260116|13:25:33.206370|S|107|14.305|0|107
C|AES|20260116|13:25:42.994073|S|100|14.3|0|100
C|AES|20260116|13:29:06.085900|S|100|14.305|0|100
C|AES|20260116|13:32:59.073316|S|100|14.3|0|100
C|AES|20260116|13:34:48.385860|S|100|14.3|0|100
C|AES|20260116|13:35:16.578539|S|56|14.29|0|56
C|AES|20260116|13:37:01.174015|S|100|14.28|0|100
C|AES|20260116|13:37:01.174015|S|200|14.28|0|200
C|AES|20260116|13:40:42.953340|S|100|14.27|0|100
C|AES|20260116|13:40:42.953341|S|14|14.27|0|14
C|AES|20260116|13:40:42.953341|S|100|14.27|0|100
C|AES|20260116|13:41:54.531030|S|3|14.25|0|3
C|AES|20260116|13:46:00.445785|S|100|14.255|0|100
C|AES|20260116|13:47:53.582146|S|1|14.24|0|1
C|AES|20260116|13:47:53.582146|S|2|14.24|0|2
C|AES|20260116|13:49:26.259998|S|100|14.24|0|100
C|AES|20260116|13:52:13.747985|S|100|14.18|0|100
C|AES|20260116|13:52:13.747985|S|100|14.18|0|100
C|AES|20260116|13:52:13.747986|S|100|14.18|0|100
C|AES|20260116|13:52:16.272696|S|6|14.19|0|6
C|AES|20260116|13:52:16.272696|S|6|14.19|0|6
C|AES|20260116|13:54:33.085855|S|3|14.2|0|3
C|AES|20260116|13:54:57.000214|S|100|14.2|0|100
C|AES|20260116|13:56:40.131483|S|100|14.19|0|100
C|AES|20260116|13:56:40.131483|S|25|14.19|0|25
C|AES|20260116|13:57:30.765723|S|36|14.19|0|36
C|AES|20260116|13:57:35.526392|S|36|14.19|0|36
C|AES|20260116|13:57:35.526392|S|64|14.19|0|64
C|AES|20260116|13:58:58.605824|S|100|14.2|0|100
C|AES|20260116|13:59:03.726371|S|100|14.2|0|100
C|AES|20260116|13:59:03.726371|S|36|14.2|0|36
C|AES|20260116|13:59:03.726371|S|64|14.2|0|64
C|AES|20260116|14:03:19.518961|S|6|14.2|0|6
C|AES|20260116|14:03:21.113253|S|100|14.195|0|100
C|AES|20260116|14:04:07.027190|S|43|14.2|0|43
C|AES|20260116|14:05:56.446241|S|100|14.21|0|100
C|AES|20260116|14:05:58.878949|S|100|14.21|0|100
C|AES|20260116|14:06:06.065067|S|100|14.21|0|100
C|AES|20260116|14:06:21.054131|S|5|14.21|0|5
C|AES|20260116|14:06:21.432187|S|95|14.21|0|95
C|AES|20260116|14:06:37.821228|S|57|14.2|0|57
C|AES|20260116|14:10:50.406254|S|31|14.21|0|31
C|AES|20260116|14:10:50.406254|S|69|14.21|0|69
C|AES|20260116|14:12:26.532493|S|100|14.21|0|100
C|AES|20260116|14:12:27.812022|S|5|14.21|0|5
C|AES|20260116|14:12:32.206256|S|95|14.21|0|95
C|AES|20260116|14:13:44.200336|S|38|14.21|0|38
C|AES|20260116|14:14:10.798661|S|5|14.21|0|5
C|AES|20260116|14:14:11.370453|S|57|14.21|0|57
C|AES|20260116|14:14:29.965794|S|100|14.21|0|100
C|AES|20260116|14:14:40.939240|S|100|14.21|0|100
C|AES|20260116|14:14:40.939240|S|100|14.21|0|100
C|AES|20260116|14:14:47.631181|S|1|14.21|0|1
C|AES|20260116|14:15:02.913793|S|17|14.2|0|17
C|AES|20260116|14:15:04.090703|S|100|14.21|0|100
C|AES|20260116|14:15:12.858672|S|100|14.21|0|100
C|AES|20260116|14:15:36.840414|S|91|14.21|0|91
C|AES|20260116|14:15:50.754134|S|100|14.21|0|100
C|AES|20260116|14:16:15.172934|S|100|14.21|0|100
C|AES|20260116|14:16:36.671967|S|100|14.21|0|100
C|AES|20260116|14:16:57.808088|S|100|14.21|0|100
C|AES|20260116|14:17:38.598950|S|100|14.21|0|100
C|AES|20260116|14:17:38.598950|S|60|14.21|0|60
C|AES|20260116|14:18:12.826961|S|100|14.21|0|100
C|AES|20260116|14:19:01.017487|S|100|14.205|0|100
C|AES|20260116|14:19:05.713413|S|100|14.205|0|100
C|AES|20260116|14:19:50.231980|S|100|14.205|0|100
C|AES|20260116|14:22:10.767272|S|100|14.21|0|100
C|AES|20260116|14:22:49.944876|S|3|14.205|0|3
C|AES|20260116|14:22:54.343227|S|100|14.205|0|100
C|AES|20260116|14:24:10.184389|S|100|14.2|0|100
C|AES|20260116|14:25:16.568503|S|68|14.2|0|68
C|AES|20260116|14:29:00.254947|S|44|14.19|0|44
C|AES|20260116|14:30:30.727819|S|100|14.19|0|100
C|AES|20260116|14:30:31.857087|S|100|14.19|0|100
C|AES|20260116|14:30:31.859201|S|100|14.19|0|100
C|AES|20260116|14:30:31.874765|S|100|14.19|0|100
C|AES|20260116|14:32:36.969670|S|100|14.18|0|100
C|AES|20260116|14:33:43.978416|S|100|14.18|0|100
C|AES|20260116|14:33:43.981540|S|100|14.18|0|100
C|AES|20260116|14:33:46.678500|S|100|14.18|0|100
C|AES|20260116|14:33:46.679038|S|100|14.18|0|100
C|AES|20260116|14:33:46.679637|S|100|14.18|0|100
C|AES|20260116|14:33:46.698588|S|100|14.18|0|100
C|AES|20260116|14:33:46.737275|S|100|14.18|0|100
C|AES|20260116|14:33:48.745651|S|100|14.18|0|100
C|AES|20260116|14:33:49.410296|S|100|14.18|0|100
C|AES|20260116|14:36:01.986654|S|94|14.2|0|94
C|AES|20260116|14:37:38.013636|S|100|14.2|0|100
C|AES|20260116|14:38:41.865184|S|79|14.19|0|79
C|AES|20260116|14:38:41.865729|S|10|14.19|0|10
C|AES|20260116|14:42:00.129802|S|100|14.21|0|100
C|AES|20260116|14:44:09.217426|S|100|14.21|0|100
C|AES|20260116|14:44:09.217426|S|57|14.21|0|57
C|AES|20260116|14:46:23.284101|S|100|14.2|0|100
C|AES|20260116|14:46:23.284101|S|11|14.2|0|11
C|AES|20260116|14:46:23.285262|S|21|14.2|0|21
C|AES|20260116|14:46:23.285813|S|13|14.195|0|13
C|AES|20260116|14:46:40.170140|S|100|14.18|0|100
C|AES|20260116|14:47:53.051024|S|100|14.18|0|100
C|AES|20260116|14:48:35.685834|S|15|14.16|0|15
C|AES|20260116|14:48:35.685834|S|5|14.16|0|5
C|AES|20260116|14:49:00.266337|S|3|14.16|0|3
C|AES|20260116|14:49:42.210131|S|2|14.16|0|2
C|AES|20260116|14:49:47.690804|S|10|14.16|0|10
C|AES|20260116|14:50:22.486744|S|190|14.155|0|190
C|AES|20260116|14:50:37.367546|S|24|14.16|0|24
C|AES|20260116|14:50:37.367546|S|66|14.16|0|66
C|AES|20260116|14:50:37.367547|S|100|14.16|0|100
C|AES|20260116|14:50:48.668451|S|66|14.16|0|66
C|AES|20260116|14:50:48.668451|S|34|14.16|0|34
C|AES|20260116|14:51:36.880121|S|3|14.14|0|3
C|AES|20260116|14:52:11.114876|S|6|14.17|0|6
C|AES|20260116|14:55:37.669355|S|200|14.195|0|200
C|AES|20260116|14:55:47.444408|S|4|14.2|0|4
C|AES|20260116|14:55:54.767243|S|196|14.195|0|196
C|AES|20260116|14:56:02.017311|S|100|14.195|0|100
C|AES|20260116|14:56:08.795695|S|100|14.19|0|100
C|AES|20260116|14:56:08.795695|S|100|14.19|0|100
C|AES|20260116|14:56:31.359749|S|100|14.19|0|100
C|AES|20260116|15:02:12.058968|S|389|14.205|0|389
C|AES|20260116|15:02:59.987106|S|100|14.225|0|100
C|AES|20260116|15:08:59.034995|S|15|14.22|0|15
C|AES|20260116|15:18:40.726576|S|66|14.195|0|66
C|AES|20260116|15:20:55.294053|S|172|14.185|0|172
C|AES|20260116|15:20:55.294061|S|172|14.185|0|172
C|AES|20260116|15:21:05.496201|S|100|14.185|0|100
C|AES|20260116|15:21:43.705891|S|100|14.185|0|100
C|AES|20260116|15:22:09.025794|S|5|14.19|0|5
C|AES|20260116|15:22:24.651873|S|12|14.19|0|12
C|AES|20260116|15:22:35.205824|S|83|14.19|0|83
C|AES|20260116|15:22:57.249902|S|5|14.19|0|5
C|AES|20260116|15:23:51.415734|S|100|14.17|0|100
C|AES|20260116|15:25:15.157649|S|97|14.17|0|97
C|AES|20260116|15:25:15.157649|S|1|14.17|0|1
C|AES|20260116|15:25:15.157650|S|100|14.17|0|100
C|AES|20260116|15:25:39.625908|S|100|14.18|0|100
C|AES|20260116|15:26:43.745834|S|100|14.175|0|100
C|AES|20260116|15:27:09.179413|S|198|14.16|0|198
C|AES|20260116|15:27:09.179413|S|100|14.16|0|100
C|AES|20260116|15:27:09.180286|S|79|14.15|0|79
C|AES|20260116|15:28:03.790006|S|100|14.17|0|100
C|AES|20260116|15:28:16.202048|S|100|14.18|0|100
C|AES|20260116|15:28:40.988360|S|100|14.18|0|100
C|AES|20260116|15:28:40.988360|S|100|14.18|0|100
C|AES|20260116|15:28:53.408421|S|205|14.175|0|205
C|AES|20260116|15:29:08.822831|S|100|14.18|0|100
C|AES|20260116|15:29:08.822832|S|95|14.18|0|95
C|AES|20260116|15:29:45.925997|S|4|14.175|0|4
C|AES|20260116|15:29:50.976092|S|100|14.175|0|100
C|AES|20260116|15:30:03.634843|S|200|14.175|0|200
C|AES|20260116|15:32:08.396255|S|97|14.17|0|97
C|AES|20260116|15:32:53.345239|E|292|14.185|0|292
C|AES|20260116|15:33:05.867609|S|100|14.19|0|100
C|AES|20260116|15:35:20.305827|S|100|14.21|0|100
C|AES|20260116|15:35:38.048495|S|3|14.21|0|3
C|AES|20260116|15:39:18.688614|S|6|14.26|0|6
C|AES|20260116|15:40:08.287897|S|100|14.255|0|100
C|AES|20260116|15:40:21.437340|S|100|14.255|0|100
C|AES|20260116|15:40:21.705244|S|6|14.27|0|6
C|AES|20260116|15:40:21.705244|S|6|14.27|0|6
C|AES|20260116|15:41:03.633694|S|100|14.27|0|100
C|AES|20260116|15:41:17.191738|S|113|14.27|0|113
C|AES|20260116|15:41:50.326344|S|100|14.28|0|100
C|AES|20260116|15:41:50.326344|S|100|14.28|0|100
C|AES|20260116|15:42:04.185731|S|100|14.28|0|100
C|AES|20260116|15:42:12.746797|S|100|14.28|0|100
C|AES|20260116|15:42:29.005819|S|32|14.27|0|32
C|AES|20260116|15:42:29.005819|S|100|14.27|0|100
C|AES|20260116|15:43:24.384847|S|100|14.28|0|100
C|AES|20260116|15:43:24.389500|S|487|14.285|0|487
C|AES|20260116|15:43:24.389588|S|223|14.285|0|223
C|AES|20260116|15:43:26.206622|S|100|14.285|0|100
C|AES|20260116|15:44:46.616995|S|6|14.295|0|6
C|AES|20260116|15:44:47.294484|S|1|14.295|0|1
C|AES|20260116|15:44:47.411565|S|23|14.295|0|23
C|AES|20260116|15:44:48.455928|S|3|14.295|0|3
C|AES|20260116|15:44:49.629946|S|2|14.295|0|2
C|AES|20260116|15:44:49.694474|S|192|14.295|0|192
C|AES|20260116|15:48:49.746752|S|100|14.24|0|100
C|AES|20260116|15:48:55.928732|S|200|14.24|0|200
C|AES|20260116|15:48:59.170424|S|100|14.24|0|100
C|AES|20260116|15:49:29.847430|S|67|14.25|0|67
C|AES|20260116|15:49:48.031184|S|2|14.24|0|2
C|AES|20260116|15:50:23.837449|S|7|14.23|0|7
C|AES|20260116|15:50:23.837449|S|19|14.23|0|19
C|AES|20260116|15:50:37.324186|S|160|14.22|0|160
C|AES|20260116|15:50:41.063659|S|75|14.23|0|75
C|AES|20260116|15:50:41.063659|S|125|14.23|0|125
C|AES|20260116|15:50:51.876545|S|200|14.23|0|200
C|AES|20260116|15:50:51.876969|S|139|14.23|0|139
C|AES|20260116|15:51:45.637676|S|1|14.235|0|1
C|AES|20260116|15:51:46.148837|S|1|14.235|0|1
C|AES|20260116|15:52:01.638070|S|200|14.235|0|200
C|AES|20260116|15:52:01.638115|S|200|14.235|0|200
C|AES|20260116|15:52:22.127427|S|3|14.22|0|3
C|AES|20260116|15:53:12.148217|S|97|14.215|0|97
C|AES|20260116|15:53:13.015630|S|30|14.22|0|30
C|AES|20260116|15:56:14.649871|S|86|14.19|0|86
C|AES|20260116|15:56:14.649871|S|14|14.19|0|14
C|AES|20260116|15:57:01.644861|S|120|14.2|0|120
C|AES|20260116|15:57:01.647099|S|180|14.2|0|180
C|AES|20260116|15:57:02.538912|S|200|14.19|0|200
C|AES|20260116|15:57:02.538912|S|226|14.19|0|226
C|AES|20260116|15:57:02.538939|S|74|14.19|0|74
C|AES|20260116|15:57:25.640089|S|74|14.17|0|74
C|AES|20260116|15:57:26.546536|S|2|14.17|0|2
C|AES|20260116|15:57:37.440416|S|6|14.18|0|6
C|AES|20260116|15:57:45.672231|S|20|14.18|0|20
C|AES|20260116|15:57:45.672232|S|180|14.18|0|180
C|AES|20260116|15:57:45.672372|S|120|14.18|0|120
C|AES|20260116|15:57:45.672372|S|80|14.18|0|80
C|AES|20260116|15:58:06.154986|S|200|14.18|0|200
C|AES|20260116|15:58:09.511198|S|200|14.18|0|200
C|AES|20260116|15:58:19.049291|S|195|14.18|0|195
C|AES|20260116|15:58:21.592149|S|300|14.18|0|300
C|AES|20260116|15:58:21.592360|S|300|14.18|0|300
C|AES|20260116|15:58:22.063916|S|300|14.18|0|300
C|AES|20260116|15:58:22.228108|S|300|14.18|0|300
C|AES|20260116|15:58:22.714448|S|128|14.18|0|128
C|AES|20260116|15:58:22.714448|S|172|14.18|0|172
C|AES|20260116|15:58:22.714716|S|172|14.18|0|172
C|AES|20260116|15:58:22.714717|S|128|14.18|0|128
C|AES|20260116|15:58:22.715429|S|172|14.18|0|172
C|AES|20260116|15:58:22.715429|S|128|14.18|0|128
C|AES|20260116|15:58:22.723137|S|300|14.18|0|300
C|AES|20260116|15:58:22.936188|S|200|14.18|0|200
C|AES|20260116|15:58:23.221338|S|155|14.18|0|155
C|AES|20260116|15:58:24.063049|S|39|14.18|0|39
C|AES|20260116|15:58:24.063049|S|100|14.18|0|100
C|AES|20260116|15:58:25.899623|S|200|14.18|0|200
C|AES|20260116|15:58:25.899623|S|300|14.18|0|300
C|AES|20260116|15:58:30.136166|S|100|14.18|0|100
C|AES|20260116|15:58:30.434936|S|100|14.18|0|100
C|AES|20260116|15:58:30.880187|S|300|14.18|0|300
C|AES|20260116|15:58:31.617028|S|5|14.17|0|5
C|AES|20260116|15:58:49.436884|S|18|14.18|0|18
C|AES|20260116|15:58:53.656830|S|282|14.18|0|282
C|AES|20260116|15:58:56.520933|S|160|14.19|0|160
C|AES|20260116|15:58:56.752216|S|300|14.185|0|300
C|AES|20260116|15:58:56.985779|S|13|14.185|0|13
C|AES|20260116|15:58:57.017104|S|13|14.185|0|13
C|AES|20260116|15:58:57.041701|S|13|14.185|0|13
C|AES|20260116|15:58:57.042742|S|13|14.185|0|13
C|AES|20260116|15:58:57.102011|S|13|14.185|0|13
C|AES|20260116|15:58:57.102419|S|13|14.185|0|13
C|AES|20260116|15:58:57.179852|S|13|14.185|0|13
C|AES|20260116|15:58:57.193714|S|13|14.185|0|13
C|AES|20260116|15:58:57.256181|S|313|14.185|0|313
C|AES|20260116|15:58:57.405975|S|9|14.185|0|9
C|AES|20260116|15:58:57.437110|S|313|14.185|0|313
C|AES|20260116|15:58:57.437907|S|135|14.19|0|135
C|AES|20260116|15:58:57.437907|S|165|14.185|0|165
C|AES|20260116|15:58:57.455067|S|165|14.19|0|165
C|AES|20260116|15:58:59.060885|S|188|14.19|0|188
C|AES|20260116|15:58:59.061244|S|112|14.19|0|112
C|AES|20260116|15:59:10.687132|S|300|14.19|0|300
C|AES|20260116|15:59:25.467928|S|81|14.19|0|81
C|AES|20260116|15:59:25.640722|S|55|14.19|0|55
C|AES|20260116|15:59:25.640723|S|145|14.19|0|145
C|AES|20260116|15:59:26.430429|S|300|14.19|0|300
C|AES|20260116|15:59:29.945320|S|5|14.19|0|5
C|AES|20260116|15:59:30.871251|S|295|14.19|0|295
C|AES|20260116|15:59:31.381383|S|7|14.19|0|7
C|AES|20260116|15:59:33.611031|S|400|14.19|0|400
C|AES|20260116|15:59:33.611561|S|12|14.19|0|12
C|AES|20260116|15:59:33.611572|S|12|14.19|0|12
C|AES|20260116|15:59:33.635822|S|100|14.185|0|100
C|AES|20260116|15:59:33.635911|S|100|14.185|0|100
C|AES|20260116|15:59:34.026619|S|44|14.185|0|44
C|AES|20260116|15:59:34.095121|S|57|14.185|0|57
C|AES|20260116|15:59:34.818019|S|18|14.19|0|18
C|AES|20260116|15:59:35.749450|S|9|14.19|0|9
C|AES|20260116|15:59:35.749450|S|38|14.19|0|38
C|AES|20260116|15:59:36.609696|S|300|14.19|0|300
C|AES|20260116|15:59:37.396220|S|40|14.19|0|40
C|AES|20260116|15:59:37.396220|S|300|14.19|0|300
C|AES|20260116|15:59:37.396220|S|60|14.19|0|60
C|AES|20260116|15:59:37.396467|S|40|14.19|0|40
C|AES|20260116|15:59:37.396546|S|60|14.19|0|60
C|AES|20260116|15:59:37.396967|S|40|14.19|0|40
C|AES|20260116|15:59:37.664924|S|400|14.19|0|400
C|AES|20260116|15:59:39.028238|S|4|14.185|0|4
C|AES|20260116|15:59:39.301461|S|3|14.185|0|3
C|AES|20260116|15:59:42.180672|S|3|14.185|0|3
C|AES|20260116|15:59:45.430248|S|100|14.19|0|100
C|AES|20260116|15:59:45.430249|S|300|14.19|0|300
C|AES|20260116|15:59:45.430249|S|200|14.19|0|200
C|AES|20260116|15:59:46.730838|S|47|14.185|0|47
C|AES|20260116|15:59:47.060708|S|19|14.185|0|19
C|AES|20260116|15:59:47.606324|S|7|14.185|0|7
C|AES|20260116|15:59:47.780567|S|16|14.185|0|16
C|AES|20260116|15:59:47.796768|S|1|14.185|0|1
C|AES|20260116|15:59:47.856487|S|47|14.185|0|47
C|AES|20260116|15:59:48.475843|S|3|14.19|0|3
C|AES|20260116|15:59:48.540368|S|44|14.19|0|44
C|AES|20260116|15:59:48.696897|S|1|14.19|0|1
C|AES|20260116|15:59:48.746200|S|71|14.185|0|71
C|AES|20260116|15:59:48.953337|S|91|14.185|0|91
C|AES|20260116|15:59:49.308951|S|8|14.185|0|8
C|AES|20260116|15:59:49.398009|S|17|14.185|0|17
C|AES|20260116|15:59:49.491112|S|1|14.185|0|1
C|AES|20260116|15:59:49.547518|S|500|14.185|0|500
C|AES|20260116|15:59:49.607195|S|8|14.185|0|8
C|AES|20260116|15:59:49.813575|S|300|14.19|0|300
C|AES|20260116|15:59:49.813575|S|52|14.19|0|52
C|AES|20260116|15:59:49.813575|S|47|14.19|0|47
C|AES|20260116|15:59:49.813576|S|101|14.19|0|101
C|AES|20260116|15:59:49.829055|S|7|14.19|0|7
C|AES|20260116|15:59:49.909814|S|20|14.19|0|20
C|AES|20260116|15:59:50.058216|S|16|14.19|0|16
C|AES|20260116|15:59:50.286116|S|66|14.19|0|66
C|AES|20260116|15:59:50.389038|S|38|14.19|0|38
C|AES|20260116|15:59:50.926608|S|96|14.19|0|96
C|AES|20260116|15:59:50.932054|S|9|14.19|0|9
C|AES|20260116|15:59:51.152652|S|55|14.19|0|55
C|AES|20260116|15:59:51.152652|S|24|14.19|0|24
C|AES|20260116|15:59:51.421822|S|68|14.19|0|68
C|AES|20260116|15:59:51.705637|S|2|14.19|0|2
C|AES|20260116|15:59:51.809943|S|15|14.19|0|15
C|AES|20260116|15:59:51.854031|S|391|14.19|0|391
C|AES|20260116|15:59:51.854031|S|166|14.19|0|166
C|AES|20260116|15:59:51.926060|S|1|14.19|0|1
C|AES|20260116|15:59:52.038459|S|1|14.19|0|1
C|AES|20260116|15:59:52.235536|S|9|14.19|0|9
C|AES|20260116|15:59:52.235536|S|132|14.19|0|132
C|AES|20260116|15:59:52.246418|S|5|14.19|0|5
C|AES|20260116|15:59:52.271134|S|10|14.19|0|10
C|AES|20260116|15:59:52.335671|S|100|14.19|0|100
C|AES|20260116|15:59:52.366643|S|7|14.19|0|7
C|AES|20260116|15:59:52.472946|S|31|14.185|0|31
C|AES|20260116|15:59:54.149194|S|80|14.185|0|80
C|AES|20260116|15:59:54.863016|S|34|14.185|0|34
C|AES|20260116|15:59:55.574944|S|1|14.185|0|1
C|AES|20260116|15:59:55.609002|S|1|14.185|0|1
C|AES|20260116|15:59:56.340364|S|45|14.185|0|45
C|AESI|20260116|09:42:52.245579|S|13|10.83|0|13
C|AESI|20260116|09:45:47.032947|S|10|10.89|0|10
C|AESI|20260116|10:06:23.308222|S|100|11.01|0|100
C|AESI|20260116|10:47:24.686336|S|109|10.81|0|109
C|AESI|20260116|10:55:22.367003|S|10|10.88|0|10
C|AESI|20260116|11:00:12.540409|S|13|10.89|0|13
C|AESI|20260116|11:13:37.255219|S|100|10.88|0|100
C|AESI|20260116|11:25:52.952499|S|10|10.91|0|10
C|AESI|20260116|11:29:47.297953|S|16|10.92|0|16
C|AESI|20260116|12:04:53.922907|S|77|10.93|0|77
C|AESI|20260116|12:04:53.922908|S|23|10.93|0|23
C|AESI|20260116|13:03:59.136152|S|10|11.09|0|10
C|AESI|20260116|13:38:09.785126|S|100|10.94|0|100
C|AESI|20260116|13:41:39.564872|S|100|10.94|0|100
C|AESI|20260116|13:41:39.564949|S|125|10.94|0|125
C|AESI|20260116|14:10:04.667318|S|100|10.93|0|100
C|AESI|20260116|14:20:07.949569|S|100|10.88|0|100
C|AESI|20260116|15:41:14.989684|S|10|11.02|0|10
C|AESI|20260116|15:42:21.887961|S|1|11.01|0|1
C|AESI|20260116|15:57:49.369734|S|79|11.01|0|79
C|AESI|20260116|15:58:00.634414|S|47|11.02|0|47
C|AESI|20260116|15:58:08.585056|S|60|11.02|0|60
C|AESI|20260116|15:59:59.607515|S|200|11.04|0|200
C|AESI|20260116|15:59:59.609261|S|200|11.04|0|200
C|AESI|20260116|15:59:59.639170|S|200|11.04|0|200
C|AESR|20260116|15:59:46.248503|S|257|17.58|0|257
C|AEVA|20260116|09:30:02.387221|S|50|19.875|0|50
C|AEVA|20260116|09:30:02.391949|S|1|19.875|0|1
C|AEVA|20260116|09:30:02.402210|S|1|19.875|0|1
C|AEVA|20260116|09:30:02.402934|S|1|19.875|0|1
C|AEVA|20260116|09:32:12.523912|S|100|20.01|0|100
C|AEVA|20260116|09:35:05.686497|S|100|19.79|0|100
C|AEVA|20260116|09:39:26.022400|S|9|19.27|0|9
C|AEVA|20260116|09:41:02.396995|S|8|19.11|0|8
C|AEVA|20260116|09:54:22.043472|S|105|19.13|0|105
C|AEVA|20260116|09:59:23.995007|S|1|18.9|0|1
C|AEVA|20260116|10:00:40.766596|S|25|18.45|0|25
C|AEVA|20260116|10:51:12.232722|S|12|20.08|0|12
C|AEVA|20260116|11:11:55.255969|S|7|20.21|0|7
C|AEVA|20260116|11:29:57.787704|S|100|20.51|0|100
C|AEVA|20260116|11:30:03.457184|S|100|20.51|0|100
C|AEVA|20260116|11:55:41.470916|S|5|20.55|0|5
C|AEVA|20260116|11:55:41.470927|S|5|20.55|0|5
C|AEVA|20260116|12:18:59.829216|S|9|20.395|0|9
C|AEVA|20260116|12:38:41.975881|S|6|20.27|0|6
C|AEVA|20260116|13:13:10.462476|S|1|20.315|0|1
C|AEVA|20260116|13:20:11.377079|S|100|20.22|0|100
C|AEVA|20260116|14:14:24.353403|S|22|20.21|0|22
C|AEVA|20260116|14:37:27.305396|S|150|20.09|0|150
C|AEVA|20260116|15:12:44.084192|S|47|19.97|0|47
C|AEVA|20260116|15:21:36.355065|S|100|19.91|0|100
C|AEVA|20260116|15:33:39.165295|S|1|19.66|0|1
C|AEVA|20260116|15:55:24.072054|S|70|19.41|0|70
C|AEVA|20260116|15:55:24.072055|S|30|19.4|0|30
C|AEXA|20260116|10:09:59.687480|S|38|11.74|0|38
C|AEXA|20260116|10:09:59.687542|S|38|11.74|0|38
C|AEXA|20260116|12:10:44.300012|S|38|11.66|0|38
C|AEXA|20260116|12:10:44.300094|S|38|11.66|0|38
C|AEXA|20260116|12:10:44.300178|S|38|11.66|0|38
C|AEXA|20260116|12:10:44.300249|S|38|11.66|0|38
C|AEXA|20260116|12:10:44.300310|S|38|11.66|0|38
C|AEXA|20260116|12:10:44.300367|S|38|11.66|0|38
C|AEXA|20260116|12:10:44.300422|S|38|11.66|0|38
C|AEXA|20260116|12:10:44.300479|S|34|11.66|0|34
C|AEXA|20260116|15:00:09.042747|S|38|11.585|0|38
C|AEXA|20260116|15:00:09.042809|S|38|11.585|0|38
C|AEXA|20260116|15:00:09.042866|S|38|11.585|0|38
C|AEXA|20260116|15:00:09.042922|S|38|11.585|0|38
C|AEXA|20260116|15:00:09.042978|S|38|11.585|0|38
C|AEXA|20260116|15:00:09.043034|S|38|11.585|0|38
C|AEXA|20260116|15:00:09.043088|S|38|11.585|0|38
C|AEXA|20260116|15:00:09.043376|S|34|11.585|0|34
C|AEYE|20260116|10:04:31.573327|S|43|9.69|0|43
C|AEYE|20260116|10:41:06.950772|S|100|9.78|0|100
C|AEYE|20260116|10:41:07.696379|S|100|9.79|0|100
C|AEYE|20260116|10:41:09.483584|S|100|9.83|0|100
C|AEYE|20260116|10:41:09.495034|S|100|9.845|0|100
C|AEYE|20260116|12:14:55.276248|S|1|9.735|0|1
C|AFB|20260116|11:46:11.420591|S|195|10.98|0|195
C|AFG|20260116|10:30:06.008931|S|100|131.675|0|100
C|AFG|20260116|13:46:18.920751|S|18|131.3|0|18
C|AFG|20260116|14:32:41.928127|S|69|131.43|0|69
C|AFG|20260116|14:32:58.100464|S|5|131.44|0|5
C|AFG|20260116|14:39:25.473230|S|5|131.58|0|5
C|AFG|20260116|14:39:25.473230|S|17|131.57|0|17
C|AFG|20260116|14:41:44.348728|S|2|131.54|0|2
C|AFG|20260116|14:48:03.703092|S|15|131.42|0|15
C|AFG|20260116|14:56:06.176572|S|1|131.2|0|1
C|AFG|20260116|15:00:14.549798|S|50|131.1|0|50
C|AFG|20260116|15:04:05.448571|S|1|131.28|0|1
C|AFG|20260116|15:04:14.984874|S|1|131.28|0|1
C|AFG|20260116|15:05:13.057679|S|1|131.27|0|1
C|AFG|20260116|15:15:05.318505|S|19|131.1|0|19
C|AFG|20260116|15:29:48.807947|S|1|130.93|0|1
C|AFG|20260116|15:34:59.575582|S|5|130.86|0|5
C|AFG|20260116|15:35:20.806451|S|4|130.86|0|4
C|AFG|20260116|15:49:43.068155|S|17|130.75|0|17
C|AFG|20260116|15:53:12.302192|S|1|130.97|0|1
C|AFG|20260116|15:54:26.850670|S|50|131.04|0|50
C|AFG|20260116|15:54:29.894345|S|98|131.04|0|98
C|AFG|20260116|15:57:58.981990|S|50|130.88|0|50
C|AFG|20260116|15:59:42.791850|S|21|131|0|21
C|AFJK|20260116|10:03:59.260388|E|1|73.39|0|1
C|AFL|20260116|09:46:56.781773|S|22|109.27|0|22
C|AFL|20260116|10:03:30.514867|S|9|109.21|0|9
C|AFL|20260116|10:30:00.018393|S|38|109.58|0|38
C|AFL|20260116|10:31:35.374768|S|38|109.58|0|38
C|AFL|20260116|10:46:21.432764|S|63|109.4|0|63
C|AFL|20260116|11:03:30.976425|S|75|109.34|0|75
C|AFL|20260116|11:17:08.968434|S|38|109.62|0|38
C|AFL|20260116|13:28:46.170821|S|2|109.72|0|2
C|AFL|20260116|14:00:24.855591|S|9|109.25|0|9
C|AFL|20260116|14:06:16.508363|S|38|109.55|0|38
C|AFL|20260116|14:06:16.508554|S|38|109.55|0|38
C|AFL|20260116|14:54:12.061808|S|38|109.7|0|38
C|AFL|20260116|14:54:12.061882|S|38|109.7|0|38
C|AFL|20260116|14:54:12.062000|S|38|109.7|0|38
C|AFL|20260116|14:54:12.062071|S|6|109.7|0|6
C|AFL|20260116|14:54:12.129550|S|38|109.64|0|38
C|AFL|20260116|14:54:12.129678|S|38|109.64|0|38
C|AFL|20260116|14:56:22.853517|S|10|109.6|0|10
C|AFL|20260116|15:10:49.291533|S|6|109.29|0|6
C|AFL|20260116|15:25:55.514012|S|100|109.33|0|100
C|AFL|20260116|15:28:27.639606|S|35|109.41|0|35
C|AFL|20260116|15:48:29.846149|S|51|109.18|0|51
C|AFL|20260116|15:48:54.580839|S|2|109.17|0|2
C|AFL|20260116|15:53:11.265625|S|75|109.66|0|75
C|AFL|20260116|15:54:43.390219|S|7|109.69|0|7
C|AFL|20260116|15:54:43.390242|S|7|109.69|0|7
C|AFL|20260116|15:54:43.390243|S|7|109.69|0|7
C|AFL|20260116|15:54:43.390243|S|7|109.69|0|7
C|AFL|20260116|15:54:43.390256|S|7|109.69|0|7
C|AFL|20260116|15:54:43.390339|S|100|109.69|0|100
C|AFL|20260116|15:55:11.081409|S|9|109.685|0|9
C|AFL|20260116|15:58:24.164331|S|53|109.555|0|53
C|AFL|20260116|15:58:47.047971|S|100|109.59|0|100
C|AFL|20260116|15:58:47.643670|S|100|109.575|0|100
C|AFL|20260116|15:59:49.652472|S|100|109.59|0|100
C|AFRM|20260116|09:31:23.858875|S|50|72.84|0|50
C|AFRM|20260116|09:31:23.858965|S|50|72.84|0|50
C|AFRM|20260116|09:33:46.406712|S|100|73.39|0|100
C|AFRM|20260116|09:34:10.765106|S|100|73.25|0|100
C|AFRM|20260116|09:37:02.943097|S|44|74|0|44
C|AFRM|20260116|09:46:39.473655|S|14|74.04|0|14
C|AFRM|20260116|09:47:13.947213|S|100|74.42|0|100
C|AFRM|20260116|09:47:57.803951|S|100|74.475|0|100
C|AFRM|20260116|09:53:34.068152|S|100|75.09|0|100
C|AFRM|20260116|10:02:34.596246|S|2|74.56|0|2
C|AFRM|20260116|10:06:09.481431|S|100|75.2|0|100
C|AFRM|20260116|10:06:46.286503|S|132|75.08|0|132
C|AFRM|20260116|10:06:47.086965|S|68|75.08|0|68
C|AFRM|20260116|10:06:54.015251|S|117|75.05|0|117
C|AFRM|20260116|10:18:27.847430|S|100|74.32|0|100
C|AFRM|20260116|10:19:52.559627|S|7|74.31|0|7
C|AFRM|20260116|10:19:52.559627|S|2|74.31|0|2
C|AFRM|20260116|10:19:52.581074|S|100|74.3|0|100
C|AFRM|20260116|10:20:07.715277|S|55|74.38|0|55
C|AFRM|20260116|10:20:21.885342|S|2|74.38|0|2
C|AFRM|20260116|10:20:31.809852|S|1|74.38|0|1
C|AFRM|20260116|10:20:45.162831|S|100|74.39|0|100
C|AFRM|20260116|10:20:55.158781|S|8|74.34|0|8
C|AFRM|20260116|10:20:55.158793|S|8|74.33|0|8
C|AFRM|20260116|10:20:55.158793|S|92|74.34|0|92
C|AFRM|20260116|10:22:54.059846|S|100|74.42|0|100
C|AFRM|20260116|10:22:54.175448|S|100|74.47|0|100
C|AFRM|20260116|10:23:02.893138|S|8|74.52|0|8
C|AFRM|20260116|10:23:08.301033|S|92|74.51|0|92
C|AFRM|20260116|10:23:28.639043|S|100|74.55|0|100
C|AFRM|20260116|10:24:06.210169|S|1|74.64|0|1
C|AFRM|20260116|10:24:06.210186|S|17|74.64|0|17
C|AFRM|20260116|10:24:06.210294|S|1|74.62|0|1
C|AFRM|20260116|10:25:08.957204|S|2|74.61|0|2
C|AFRM|20260116|10:25:10.138378|S|37|74.61|0|37
C|AFRM|20260116|10:25:10.138379|S|61|74.61|0|61
C|AFRM|20260116|10:25:10.159109|S|6|74.63|0|6
C|AFRM|20260116|10:25:10.159172|S|94|74.63|0|94
C|AFRM|20260116|10:25:28.879248|S|100|74.59|0|100
C|AFRM|20260116|10:26:24.037720|S|99|74.58|0|99
C|AFRM|20260116|10:26:24.037748|S|1|74.58|0|1
C|AFRM|20260116|10:27:36.007722|S|27|74.65|0|27
C|AFRM|20260116|10:27:37.013777|S|100|74.65|0|100
C|AFRM|20260116|10:28:03.734915|S|42|74.7|0|42
C|AFRM|20260116|10:28:03.734939|S|58|74.7|0|58
C|AFRM|20260116|10:33:51.428880|S|2|74.29|0|2
C|AFRM|20260116|10:33:51.428889|S|1|74.29|0|1
C|AFRM|20260116|10:33:51.428953|S|38|74.29|0|38
C|AFRM|20260116|10:33:51.429349|S|59|74.29|0|59
C|AFRM|20260116|10:34:57.595891|S|100|74.25|0|100
C|AFRM|20260116|10:37:09.886781|S|42|74.04|0|42
C|AFRM|20260116|10:37:09.886798|S|58|74.04|0|58
C|AFRM|20260116|10:38:23.995590|S|100|74.12|0|100
C|AFRM|20260116|10:38:45.346683|S|100|74.08|0|100
C|AFRM|20260116|10:38:45.348897|S|100|74.07|0|100
C|AFRM|20260116|10:38:46.995114|S|100|74.14|0|100
C|AFRM|20260116|10:38:52.363509|S|100|74.16|0|100
C|AFRM|20260116|10:43:23.987287|S|200|73.83|0|200
C|AFRM|20260116|10:43:24.038023|S|100|73.86|0|100
C|AFRM|20260116|10:47:55.576386|S|3|74.03|0|3
C|AFRM|20260116|10:47:55.865674|S|97|74.03|0|97
C|AFRM|20260116|10:47:57.499469|S|100|74.06|0|100
C|AFRM|20260116|10:48:10.372896|S|100|74.13|0|100
C|AFRM|20260116|10:49:20.718692|S|2|74.14|0|2
C|AFRM|20260116|10:50:49.720441|S|6|74.16|0|6
C|AFRM|20260116|10:50:51.222798|S|100|74.24|0|100
C|AFRM|20260116|10:50:51.222798|S|20|74.25|0|20
C|AFRM|20260116|10:50:53.768340|S|100|74.32|0|100
C|AFRM|20260116|10:51:00.759587|S|100|74.36|0|100
C|AFRM|20260116|10:51:47.041354|S|100|74.47|0|100
C|AFRM|20260116|10:51:55.601623|S|5|74.5|0|5
C|AFRM|20260116|10:52:59.747159|S|100|74.64|0|100
C|AFRM|20260116|10:54:43.792722|S|100|74.92|0|100
C|AFRM|20260116|10:55:11.980009|S|3|74.99|0|3
C|AFRM|20260116|10:55:11.980029|S|97|74.99|0|97
C|AFRM|20260116|10:55:28.613826|S|100|75|0|100
C|AFRM|20260116|10:55:39.676306|S|100|75.05|0|100
C|AFRM|20260116|10:59:10.345205|S|6|75.1|0|6
C|AFRM|20260116|10:59:20.415909|S|2|75|0|2
C|AFRM|20260116|11:10:59.901540|S|10|75.05|0|10
C|AFRM|20260116|11:11:03.410457|S|90|75.05|0|90
C|AFRM|20260116|11:12:30.178283|S|5|74.97|0|5
C|AFRM|20260116|11:41:40.992135|S|100|74.75|0|100
C|AFRM|20260116|11:41:41.001102|S|100|74.68|0|100
C|AFRM|20260116|11:41:41.004329|S|62|74.67|0|62
C|AFRM|20260116|11:41:41.025305|S|100|74.61|0|100
C|AFRM|20260116|11:41:41.025305|S|62|74.61|0|62
C|AFRM|20260116|11:43:14.213411|S|39|74.76|0|39
C|AFRM|20260116|11:52:32.846247|S|14|75.51|0|14
C|AFRM|20260116|12:27:33.309666|S|100|75.64|0|100
C|AFRM|20260116|12:34:57.585615|S|100|75.17|0|100
C|AFRM|20260116|12:47:33.895372|S|1|75.36|0|1
C|AFRM|20260116|12:50:13.419102|S|120|75.465|0|120
C|AFRM|20260116|12:50:13.419182|S|80|75.465|0|80
C|AFRM|20260116|13:30:58.031225|S|1|75.58|0|1
C|AFRM|20260116|13:40:27.698322|S|1|75.48|0|1
C|AFRM|20260116|13:47:24.126857|S|1|75.595|0|1
C|AFRM|20260116|14:01:26.447388|S|50|75.53|0|50
C|AFRM|20260116|14:12:16.851769|S|13|75.57|0|13
C|AFRM|20260116|14:36:38.751929|S|50|75.21|0|50
C|AFRM|20260116|15:30:43.418478|S|1|74.57|0|1
C|AFRM|20260116|15:31:08.582160|S|94|74.56|0|94
C|AFRM|20260116|15:31:11.350936|S|1|74.57|0|1
C|AFRM|20260116|15:33:55.632652|S|1|74.2|0|1
C|AFRM|20260116|15:33:55.632663|S|1|74.2|0|1
C|AFRM|20260116|15:36:17.446684|S|100|73.735|0|100
C|AFRM|20260116|15:36:17.458373|S|100|73.765|0|100
C|AFRM|20260116|15:36:17.468594|S|100|73.775|0|100
C|AFRM|20260116|15:44:10.138178|S|7|73.94|0|7
C|AFRM|20260116|15:44:37.824961|S|100|73.94|0|100
C|AFRM|20260116|15:47:05.038160|S|135|73.76|0|135
C|AFRM|20260116|15:47:13.131020|S|78|73.78|0|78
C|AFRM|20260116|15:47:49.726890|S|62|73.84|0|62
C|AFRM|20260116|15:50:15.555186|S|100|73.81|0|100
C|AFRM|20260116|15:51:50.874719|S|100|74.04|0|100
C|AFRM|20260116|15:51:50.875791|S|100|74.06|0|100
C|AFRM|20260116|15:52:50.715180|S|8|74.03|0|8
C|AFRM|20260116|15:53:03.170378|S|100|74.04|0|100
C|AFRM|20260116|15:53:03.172165|S|76|74.06|0|76
C|AFRM|20260116|15:53:12.679752|S|24|74.055|0|24
C|AFRM|20260116|15:53:14.343672|S|24|74.06|0|24
C|AFRM|20260116|15:55:00.693889|S|1|74.75|0|1
C|AFRM|20260116|15:55:05.850433|S|100|74.99|0|100
C|AFRM|20260116|15:57:14.487468|S|50|74.85|0|50
C|AFRM|20260116|15:57:14.487468|S|50|74.85|0|50
C|AFRM|20260116|15:57:36.085585|S|60|74.87|0|60
C|AFRM|20260116|15:58:31.063977|S|100|74.85|0|100
C|AFRM|20260116|15:59:34.887748|S|2|74.785|0|2
C|AFYA|20260116|10:22:48.584145|S|100|13.48|0|100
C|AFYA|20260116|12:25:44.731328|S|8|13.79|0|8
C|AG|20260116|09:30:19.500413|S|100|19.98|0|100
C|AG|20260116|09:30:20.401059|S|2|20|0|2
C|AG|20260116|09:30:53.753696|S|61|19.915|0|61
C|AG|20260116|09:31:02.376504|S|200|19.845|0|200
C|AG|20260116|09:31:32.738826|S|500|19.975|0|500
C|AG|20260116|09:32:36.645528|S|10|19.83|0|10
C|AG|20260116|09:32:36.677202|S|300|19.86|0|300
C|AG|20260116|09:32:41.232494|S|100|19.85|0|100
C|AG|20260116|09:32:48.699035|S|100|19.76|0|100
C|AG|20260116|09:32:58.430113|S|100|19.84|0|100
C|AG|20260116|09:33:20.268726|S|190|19.83|0|190
C|AG|20260116|09:33:20.394562|S|3|19.83|0|3
C|AG|20260116|09:33:41.362748|S|2|19.78|0|2
C|AG|20260116|09:33:52.671690|S|500|19.75|0|500
C|AG|20260116|09:33:54.853745|S|71|19.73|0|71
C|AG|20260116|09:33:54.853871|S|29|19.73|0|29
C|AG|20260116|09:33:57.122704|S|100|19.74|0|100
C|AG|20260116|09:34:24.359858|S|160|19.78|0|160
C|AG|20260116|09:34:36.288240|S|1|19.83|0|1
C|AG|20260116|09:34:40.728688|S|100|19.86|0|100
C|AG|20260116|09:34:54.497784|S|100|19.86|0|100
C|AG|20260116|09:35:27.253225|S|93|20|0|93
C|AG|20260116|09:35:27.255731|S|2|20|0|2
C|AG|20260116|09:35:27.262166|S|2|19.995|0|2
C|AG|20260116|09:35:27.278202|S|1|19.99|0|1
C|AG|20260116|09:35:32.407049|S|320|19.97|0|320
C|AG|20260116|09:35:32.407049|S|210|19.96|0|210
C|AG|20260116|09:35:46.868730|S|100|20.05|0|100
C|AG|20260116|09:36:37.435005|S|190|20.19|0|190
C|AG|20260116|09:36:37.975926|S|92|20.25|0|92
C|AG|20260116|09:37:13.085109|S|320|20.34|0|320
C|AG|20260116|09:37:18.263059|S|9|20.4|0|9
C|AG|20260116|09:37:18.276626|S|194|20.41|0|194
C|AG|20260116|09:37:27.113125|S|271|20.45|0|271
C|AG|20260116|09:37:27.113138|S|49|20.45|0|49
C|AG|20260116|09:39:50.831720|S|40|20.245|0|40
C|AG|20260116|09:41:42.017064|S|200|20.4|0|200
C|AG|20260116|09:44:27.651265|S|320|20.13|0|320
C|AG|20260116|09:44:51.725595|S|100|20.13|0|100
C|AG|20260116|09:48:54.280435|S|21|20.25|0|21
C|AG|20260116|09:49:25.838917|S|40|20.26|0|40
C|AG|20260116|09:53:14.831446|S|94|20.185|0|94
C|AG|20260116|09:53:37.200433|S|2|20.17|0|2
C|AG|20260116|09:55:07.105470|S|200|20.29|0|200
C|AG|20260116|09:58:43.360359|S|280|20.19|0|280
C|AG|20260116|09:59:48.321729|S|100|20.17|0|100
C|AG|20260116|09:59:48.322263|S|100|20.17|0|100
C|AG|20260116|09:59:48.322779|S|100|20.17|0|100
C|AG|20260116|09:59:48.323287|S|100|20.17|0|100
C|AG|20260116|10:00:01.966080|S|200|20.14|0|200
C|AG|20260116|10:00:10.634116|S|700|20.17|0|700
C|AG|20260116|10:01:48.101384|S|200|20.175|0|200
C|AG|20260116|10:01:48.101473|S|200|20.175|0|200
C|AG|20260116|10:07:42.637803|S|100|20.32|0|100
C|AG|20260116|10:13:54.194402|S|100|20.28|0|100
C|AG|20260116|10:14:53.578848|S|310|20.31|0|310
C|AG|20260116|10:16:33.691287|S|200|20.26|0|200
C|AG|20260116|10:16:58.832707|S|100|20.235|0|100
C|AG|20260116|10:17:47.389251|S|4|20.19|0|4
C|AG|20260116|10:17:47.649323|S|1|20.2|0|1
C|AG|20260116|10:18:25.255390|S|3|20.18|0|3
C|AG|20260116|10:18:28.639364|S|100|20.155|0|100
C|AG|20260116|10:18:28.641040|S|100|20.155|0|100
C|AG|20260116|10:18:28.641073|S|100|20.155|0|100
C|AG|20260116|10:18:35.675758|S|42|20.12|0|42
C|AG|20260116|10:18:36.258832|S|100|20.105|0|100
C|AG|20260116|10:18:36.258845|S|100|20.105|0|100
C|AG|20260116|10:18:36.258904|S|600|20.105|0|600
C|AG|20260116|10:18:36.715711|S|800|20.105|0|800
C|AG|20260116|10:18:37.287770|S|15|20.11|0|15
C|AG|20260116|10:18:38.369493|S|27|20.12|0|27
C|AG|20260116|10:18:43.404114|S|84|20.12|0|84
C|AG|20260116|10:18:45.193454|S|24|20.12|0|24
C|AG|20260116|10:18:56.023523|S|100|20.16|0|100
C|AG|20260116|10:19:34.130903|S|100|20.13|0|100
C|AG|20260116|10:19:40.092053|S|100|20.15|0|100
C|AG|20260116|10:19:40.092847|S|100|20.15|0|100
C|AG|20260116|10:19:53.515658|S|100|20.07|0|100
C|AG|20260116|10:19:53.569395|S|50|20.07|0|50
C|AG|20260116|10:19:56.814546|S|100|20.05|0|100
C|AG|20260116|10:19:57.126597|S|100|20.05|0|100
C|AG|20260116|10:20:00.175568|S|100|20.04|0|100
C|AG|20260116|10:20:17.346174|S|100|20.09|0|100
C|AG|20260116|10:20:17.764321|S|14|20.1|0|14
C|AG|20260116|10:20:39.167500|S|100|20.1|0|100
C|AG|20260116|10:20:42.433221|S|100|20.1|0|100
C|AG|20260116|10:20:48.093283|S|157|20.095|0|157
C|AG|20260116|10:21:03.036645|S|100|20.09|0|100
C|AG|20260116|10:23:04.727774|S|100|19.99|0|100
C|AG|20260116|10:23:31.239748|S|250|19.9|0|250
C|AG|20260116|10:23:38.702652|S|100|19.92|0|100
C|AG|20260116|10:24:01.298171|S|14|19.93|0|14
C|AG|20260116|10:24:20.205283|S|105|19.9|0|105
C|AG|20260116|10:25:01.011894|S|200|19.85|0|200
C|AG|20260116|10:25:02.142315|S|100|19.835|0|100
C|AG|20260116|10:25:12.800274|S|100|19.8|0|100
C|AG|20260116|10:25:19.533363|S|250|19.84|0|250
C|AG|20260116|10:25:20.380760|S|330|19.835|0|330
C|AG|20260116|10:25:22.083891|S|830|19.855|0|830
C|AG|20260116|10:25:22.319323|S|830|19.855|0|830
C|AG|20260116|10:26:00.357840|S|100|19.695|0|100
C|AG|20260116|10:26:02.847685|S|112|19.67|0|112
C|AG|20260116|10:26:02.944214|S|200|19.665|0|200
C|AG|20260116|10:26:07.308372|S|10|19.605|0|10
C|AG|20260116|10:26:07.529346|S|370|19.6|0|370
C|AG|20260116|10:26:07.529346|S|830|19.595|0|830
C|AG|20260116|10:26:07.529370|S|130|19.6|0|130
C|AG|20260116|10:26:07.555726|S|830|19.595|0|830
C|AG|20260116|10:26:09.957479|S|830|19.575|0|830
C|AG|20260116|10:26:27.254078|S|100|19.61|0|100
C|AG|20260116|10:26:39.930883|S|330|19.605|0|330
C|AG|20260116|10:26:45.586069|S|330|19.635|0|330
C|AG|20260116|10:26:52.922748|S|100|19.65|0|100
C|AG|20260116|10:27:38.616499|S|100|19.625|0|100
C|AG|20260116|10:27:38.616579|S|240|19.625|0|240
C|AG|20260116|10:27:52.195191|S|340|19.645|0|340
C|AG|20260116|10:28:21.635922|S|18|19.57|0|18
C|AG|20260116|10:28:59.471038|S|278|19.48|0|278
C|AG|20260116|10:29:28.994590|S|100|19.52|0|100
C|AG|20260116|10:29:53.454546|S|100|19.485|0|100
C|AG|20260116|10:30:02.833610|S|1|19.5|0|1
C|AG|20260116|10:30:02.833678|S|4|19.505|0|4
C|AG|20260116|10:30:02.833678|S|96|19.5|0|96
C|AG|20260116|10:30:03.031415|S|164|19.5|0|164
C|AG|20260116|10:30:03.031415|S|340|19.505|0|340
C|AG|20260116|10:30:10.814074|S|260|19.47|0|260
C|AG|20260116|10:30:11.000233|S|340|19.475|0|340
C|AG|20260116|10:30:26.372252|S|2|19.45|0|2
C|AG|20260116|10:30:26.375597|S|2|19.45|0|2
C|AG|20260116|10:31:20.291434|S|19|19.475|0|19
C|AG|20260116|10:31:25.677917|S|100|19.47|0|100
C|AG|20260116|10:31:54.324748|S|100|19.43|0|100
C|AG|20260116|10:32:01.183948|S|340|19.445|0|340
C|AG|20260116|10:32:01.920007|S|9|19.465|0|9
C|AG|20260116|10:33:00.520104|S|100|19.48|0|100
C|AG|20260116|10:33:21.039037|S|111|19.46|0|111
C|AG|20260116|10:33:39.101594|S|41|19.41|0|41
C|AG|20260116|10:33:51.609577|S|3|19.41|0|3
C|AG|20260116|10:34:19.610532|S|111|19.38|0|111
C|AG|20260116|10:34:22.624264|S|2|19.42|0|2
C|AG|20260116|10:34:22.703725|S|100|19.42|0|100
C|AG|20260116|10:34:24.718470|S|54|19.43|0|54
C|AG|20260116|10:34:40.305027|S|18|19.455|0|18
C|AG|20260116|10:34:40.305103|S|332|19.455|0|332
C|AG|20260116|10:34:51.321926|S|70|19.46|0|70
C|AG|20260116|10:35:11.469883|S|100|19.41|0|100
C|AG|20260116|10:35:34.988560|S|100|19.43|0|100
C|AG|20260116|10:35:40.173422|S|100|19.42|0|100
C|AG|20260116|10:35:40.173422|S|350|19.425|0|350
C|AG|20260116|10:35:40.173422|S|260|19.42|0|260
C|AG|20260116|10:35:40.174562|S|100|19.41|0|100
C|AG|20260116|10:36:31.275379|S|7|19.41|0|7
C|AG|20260116|10:36:40.762520|S|100|19.42|0|100
C|AG|20260116|10:36:40.763045|S|100|19.42|0|100
C|AG|20260116|10:37:09.377450|S|100|19.43|0|100
C|AG|20260116|10:37:10.681425|S|2|19.43|0|2
C|AG|20260116|10:37:26.636346|S|100|19.39|0|100
C|AG|20260116|10:37:26.787643|S|100|19.39|0|100
C|AG|20260116|10:37:26.879523|S|200|19.38|0|200
C|AG|20260116|10:37:26.930859|S|100|19.38|0|100
C|AG|20260116|10:37:26.932585|S|116|19.38|0|116
C|AG|20260116|10:37:29.294809|S|18|19.36|0|18
C|AG|20260116|10:37:33.412491|S|100|19.37|0|100
C|AG|20260116|10:37:34.710729|S|100|19.375|0|100
C|AG|20260116|10:37:44.075615|S|200|19.415|0|200
C|AG|20260116|10:37:44.075705|S|200|19.415|0|200
C|AG|20260116|10:38:08.261937|S|45|19.37|0|45
C|AG|20260116|10:38:38.780675|S|90|19.4|0|90
C|AG|20260116|10:38:39.979507|S|270|19.41|0|270
C|AG|20260116|10:39:14.130291|S|100|19.45|0|100
C|AG|20260116|10:39:36.070952|S|71|19.43|0|71
C|AG|20260116|10:39:36.071179|S|71|19.43|0|71
C|AG|20260116|10:39:55.030510|S|100|19.4|0|100
C|AG|20260116|10:40:03.687492|S|100|19.42|0|100
C|AG|20260116|10:40:13.820372|S|100|19.4|0|100
C|AG|20260116|10:40:15.664086|S|100|19.4|0|100
C|AG|20260116|10:40:15.670669|S|23|19.4|0|23
C|AG|20260116|10:40:29.694236|S|100|19.38|0|100
C|AG|20260116|10:40:43.074724|S|100|19.43|0|100
C|AG|20260116|10:40:43.074724|S|5|19.43|0|5
C|AG|20260116|10:40:54.240926|S|100|19.43|0|100
C|AG|20260116|10:41:20.952220|S|100|19.43|0|100
C|AG|20260116|10:41:23.739472|S|100|19.43|0|100
C|AG|20260116|10:42:00.913950|S|200|19.35|0|200
C|AG|20260116|10:42:53.227848|S|100|19.4|0|100
C|AG|20260116|10:42:59.230802|S|100|19.41|0|100
C|AG|20260116|10:43:11.553878|S|1|19.4|0|1
C|AG|20260116|10:43:16.442928|S|100|19.38|0|100
C|AG|20260116|10:43:17.714749|S|100|19.38|0|100
C|AG|20260116|10:43:43.707820|S|5|19.4|0|5
C|AG|20260116|10:43:51.918222|S|100|19.4|0|100
C|AG|20260116|10:43:56.173403|S|100|19.41|0|100
C|AG|20260116|10:44:07.798527|S|1|19.41|0|1
C|AG|20260116|10:44:07.938039|S|99|19.41|0|99
C|AG|20260116|10:44:46.294427|S|66|19.41|0|66
C|AG|20260116|10:44:49.656789|S|100|19.41|0|100
C|AG|20260116|10:44:49.656789|S|180|19.41|0|180
C|AG|20260116|10:44:49.657093|S|100|19.41|0|100
C|AG|20260116|10:44:53.884872|S|100|19.425|0|100
C|AG|20260116|10:44:58.889519|S|100|19.43|0|100
C|AG|20260116|10:45:04.612315|S|100|19.47|0|100
C|AG|20260116|10:45:04.639844|S|53|19.465|0|53
C|AG|20260116|10:45:05.666758|S|100|19.455|0|100
C|AG|20260116|10:45:05.666831|S|270|19.455|0|270
C|AG|20260116|10:45:06.580822|S|370|19.455|0|370
C|AG|20260116|10:45:16.125527|S|100|19.46|0|100
C|AG|20260116|10:45:36.161405|S|100|19.51|0|100
C|AG|20260116|10:45:38.901042|S|100|19.53|0|100
C|AG|20260116|10:45:49.269758|S|100|19.51|0|100
C|AG|20260116|10:46:01.149192|S|100|19.5|0|100
C|AG|20260116|10:46:30.603878|S|21|19.54|0|21
C|AG|20260116|10:46:31.621817|S|21|19.55|0|21
C|AG|20260116|10:46:32.292541|S|121|19.54|0|121
C|AG|20260116|10:46:32.997216|S|21|19.55|0|21
C|AG|20260116|10:46:37.881414|S|100|19.58|0|100
C|AG|20260116|10:46:37.881414|S|21|19.58|0|21
C|AG|20260116|10:47:00.912606|S|100|19.6|0|100
C|AG|20260116|10:47:21.852430|S|6|19.61|0|6
C|AG|20260116|10:48:02.566639|S|100|19.65|0|100
C|AG|20260116|10:48:04.569783|S|30|19.65|0|30
C|AG|20260116|10:48:24.196612|S|100|19.68|0|100
C|AG|20260116|10:48:30.299519|S|219|19.715|0|219
C|AG|20260116|10:49:19.675642|S|122|19.73|0|122
C|AG|20260116|10:51:27.328359|S|100|19.75|0|100
C|AG|20260116|10:51:32.297767|E|100|19.75|0|100
C|AG|20260116|10:51:40.537493|S|93|19.77|0|93
C|AG|20260116|10:52:05.136302|S|100|19.82|0|100
C|AG|20260116|10:52:41.411568|S|100|19.76|0|100
C|AG|20260116|10:52:46.004192|S|100|19.77|0|100
C|AG|20260116|10:52:56.291341|S|50|19.735|0|50
C|AG|20260116|10:53:05.080580|S|100|19.76|0|100
C|AG|20260116|10:53:08.225951|S|200|19.79|0|200
C|AG|20260116|10:53:09.701377|S|200|19.77|0|200
C|AG|20260116|10:53:09.701918|S|44|19.78|0|44
C|AG|20260116|10:53:14.197236|S|100|19.79|0|100
C|AG|20260116|10:54:14.926128|S|100|19.79|0|100
C|AG|20260116|10:54:54.166594|S|100|19.86|0|100
C|AG|20260116|10:54:54.166603|S|100|19.86|0|100
C|AG|20260116|10:55:05.843635|S|100|19.84|0|100
C|AG|20260116|10:56:14.298392|S|100|19.88|0|100
C|AG|20260116|10:56:14.298402|S|100|19.88|0|100
C|AG|20260116|10:56:14.429205|S|10|19.88|0|10
C|AG|20260116|10:56:41.996080|S|100|19.86|0|100
C|AG|20260116|10:56:42.478961|S|74|19.86|0|74
C|AG|20260116|10:56:50.328718|S|100|19.84|0|100
C|AG|20260116|10:57:06.455619|E|86|19.82|0|86
C|AG|20260116|10:57:11.975636|S|100|19.81|0|100
C|AG|20260116|10:57:19.064421|S|100|19.82|0|100
C|AG|20260116|10:57:21.565887|S|100|19.83|0|100
C|AG|20260116|10:57:50.913950|S|100|19.83|0|100
C|AG|20260116|10:57:58.405319|S|100|19.86|0|100
C|AG|20260116|10:58:05.319095|S|400|19.875|0|400
C|AG|20260116|10:58:15.120423|S|100|19.87|0|100
C|AG|20260116|11:00:17.523011|S|100|19.88|0|100
C|AG|20260116|11:00:33.151359|S|45|19.88|0|45
C|AG|20260116|11:03:19.472371|S|100|19.92|0|100
C|AG|20260116|11:04:01.182017|S|43|19.96|0|43
C|AG|20260116|11:05:04.196361|S|100|19.99|0|100
C|AG|20260116|11:07:26.802466|S|23|20.08|0|23
C|AG|20260116|11:08:51.564078|S|85|20.13|0|85
C|AG|20260116|11:09:17.038165|S|90|20.09|0|90
C|AG|20260116|11:10:11.426820|S|100|20.1|0|100
C|AG|20260116|11:10:14.833498|S|92|20.09|0|92
C|AG|20260116|11:11:48.281457|S|100|20.03|0|100
C|AG|20260116|11:12:10.267550|S|100|20.03|0|100
C|AG|20260116|11:14:08.339683|S|100|20.12|0|100
C|AG|20260116|11:14:28.383458|S|100|20.15|0|100
C|AG|20260116|11:14:28.383458|S|100|20.155|0|100
C|AG|20260116|11:14:37.557411|S|100|20.16|0|100
C|AG|20260116|11:15:49.969914|S|100|20.175|0|100
C|AG|20260116|11:16:02.472714|S|56|20.16|0|56
C|AG|20260116|11:16:41.735773|S|200|20.16|0|200
C|AG|20260116|11:18:13.106397|S|100|20.21|0|100
C|AG|20260116|11:18:19.352210|E|79|20.19|0|79
C|AG|20260116|11:18:48.614451|S|13|20.2|0|13
C|AG|20260116|11:18:48.763558|S|100|20.205|0|100
C|AG|20260116|11:18:48.763559|S|100|20.21|0|100
C|AG|20260116|11:19:13.227786|S|100|20.245|0|100
C|AG|20260116|11:19:13.227786|S|100|20.245|0|100
C|AG|20260116|11:19:29.067970|E|100|20.24|0|100
C|AG|20260116|11:21:39.723624|S|100|20.375|0|100
C|AG|20260116|11:21:39.732006|S|32|20.37|0|32
C|AG|20260116|11:21:39.733914|S|75|20.36|0|75
C|AG|20260116|11:21:39.733936|S|25|20.36|0|25
C|AG|20260116|11:21:40.166525|S|100|20.32|0|100
C|AG|20260116|11:21:40.223496|S|100|20.33|0|100
C|AG|20260116|11:21:40.225026|S|50|20.34|0|50
C|AG|20260116|11:21:47.498260|S|100|20.33|0|100
C|AG|20260116|11:21:47.726576|S|100|20.33|0|100
C|AG|20260116|11:21:51.814896|S|75|20.32|0|75
C|AG|20260116|11:21:51.814911|S|100|20.32|0|100
C|AG|20260116|11:21:51.814911|S|25|20.32|0|25
C|AG|20260116|11:21:56.852641|S|100|20.33|0|100
C|AG|20260116|11:22:02.856774|S|86|20.31|0|86
C|AG|20260116|11:22:07.398674|S|100|20.29|0|100
C|AG|20260116|11:22:07.398675|S|100|20.29|0|100
C|AG|20260116|11:22:18.031788|S|100|20.31|0|100
C|AG|20260116|11:22:33.488936|S|22|20.35|0|22
C|AG|20260116|11:22:45.939428|S|2|20.35|0|2
C|AG|20260116|11:22:47.907725|S|2|20.34|0|2
C|AG|20260116|11:23:09.753011|S|100|20.34|0|100
C|AG|20260116|11:23:33.734000|S|100|20.32|0|100
C|AG|20260116|11:23:47.360212|S|79|20.32|0|79
C|AG|20260116|11:24:23.502441|S|14|20.31|0|14
C|AG|20260116|11:25:16.262760|S|100|20.28|0|100
C|AG|20260116|11:25:31.522451|S|70|20.28|0|70
C|AG|20260116|11:27:22.473541|S|55|20.305|0|55
C|AG|20260116|11:30:06.019165|S|111|20.33|0|111
C|AG|20260116|11:30:06.019202|S|100|20.33|0|100
C|AG|20260116|11:30:06.314567|S|100|20.33|0|100
C|AG|20260116|11:30:24.165800|S|100|20.35|0|100
C|AG|20260116|11:30:24.170012|S|20|20.35|0|20
C|AG|20260116|11:30:46.479025|S|200|20.355|0|200
C|AG|20260116|11:30:46.479637|S|100|20.355|0|100
C|AG|20260116|11:31:14.547995|S|10|20.4|0|10
C|AG|20260116|11:31:33.261887|S|99|20.44|0|99
C|AG|20260116|11:32:33.905133|S|51|20.38|0|51
C|AG|20260116|11:33:19.530555|S|100|20.395|0|100
C|AG|20260116|11:33:19.530575|S|200|20.395|0|200
C|AG|20260116|11:33:42.829103|S|87|20.36|0|87
C|AG|20260116|11:34:12.186962|S|200|20.42|0|200
C|AG|20260116|11:34:38.181148|S|95|20.41|0|95
C|AG|20260116|11:34:46.497068|S|91|20.4|0|91
C|AG|20260116|11:35:05.111668|S|100|20.38|0|100
C|AG|20260116|11:35:15.039903|S|100|20.38|0|100
C|AG|20260116|11:36:35.049379|S|30|20.42|0|30
C|AG|20260116|11:38:09.481651|S|100|20.5|0|100
C|AG|20260116|11:38:09.488195|S|39|20.5|0|39
C|AG|20260116|11:38:09.877589|S|3|20.49|0|3
C|AG|20260116|11:38:09.877589|S|100|20.49|0|100
C|AG|20260116|11:38:09.878809|S|100|20.49|0|100
C|AG|20260116|11:38:54.967574|S|100|20.515|0|100
C|AG|20260116|11:39:15.920750|S|100|20.53|0|100
C|AG|20260116|11:39:15.935626|S|1|20.525|0|1
C|AG|20260116|11:39:15.935644|S|100|20.525|0|100
C|AG|20260116|11:39:15.935645|S|72|20.525|0|72
C|AG|20260116|11:39:21.273142|S|100|20.52|0|100
C|AG|20260116|11:39:37.842659|E|100|20.59|0|100
C|AG|20260116|11:39:56.200928|S|100|20.56|0|100
C|AG|20260116|11:40:21.469843|S|100|20.52|0|100
C|AG|20260116|11:40:54.432053|S|100|20.56|0|100
C|AG|20260116|11:40:55.746092|S|200|20.555|0|200
C|AG|20260116|11:40:55.746206|S|200|20.555|0|200
C|AG|20260116|11:41:06.498694|S|100|20.55|0|100
C|AG|20260116|11:42:25.563775|S|100|20.57|0|100
C|AG|20260116|11:42:27.913124|S|64|20.57|0|64
C|AG|20260116|11:43:34.533000|S|100|20.56|0|100
C|AG|20260116|11:43:34.533516|S|100|20.56|0|100
C|AG|20260116|11:44:02.327983|S|100|20.57|0|100
C|AG|20260116|11:44:50.312783|S|100|20.495|0|100
C|AG|20260116|11:44:55.265117|S|77|20.485|0|77
C|AG|20260116|11:44:55.265204|S|77|20.485|0|77
C|AG|20260116|11:44:55.265281|S|77|20.485|0|77
C|AG|20260116|11:44:57.959275|S|77|20.48|0|77
C|AG|20260116|11:44:59.211786|S|56|20.49|0|56
C|AG|20260116|11:46:21.368050|S|100|20.46|0|100
C|AG|20260116|11:46:21.368083|S|100|20.46|0|100
C|AG|20260116|11:46:21.368084|S|100|20.46|0|100
C|AG|20260116|11:46:21.368102|S|100|20.46|0|100
C|AG|20260116|11:46:58.774583|S|66|20.5|0|66
C|AG|20260116|11:49:26.148442|S|200|20.425|0|200
C|AG|20260116|11:49:34.303692|S|200|20.425|0|200
C|AG|20260116|11:51:09.537441|S|10|20.32|0|10
C|AG|20260116|11:51:21.080721|S|50|20.3|0|50
C|AG|20260116|11:51:27.836005|S|200|20.295|0|200
C|AG|20260116|11:51:30.870965|S|100|20.3|0|100
C|AG|20260116|11:54:00.630124|S|100|20.3|0|100
C|AG|20260116|11:54:11.534103|S|100|20.29|0|100
C|AG|20260116|11:55:19.365900|S|14|20.31|0|14
C|AG|20260116|11:55:55.550778|S|2|20.345|0|2
C|AG|20260116|11:57:50.723476|S|100|20.34|0|100
C|AG|20260116|11:57:50.723476|S|100|20.34|0|100
C|AG|20260116|12:00:04.489542|S|100|20.35|0|100
C|AG|20260116|12:00:04.517114|S|81|20.36|0|81
C|AG|20260116|12:00:08.891462|S|100|20.36|0|100
C|AG|20260116|12:00:57.401135|S|2|20.33|0|2
C|AG|20260116|12:03:12.764992|S|46|20.32|0|46
C|AG|20260116|12:05:23.814622|S|23|20.33|0|23
C|AG|20260116|12:05:39.696966|S|100|20.34|0|100
C|AG|20260116|12:06:04.453700|S|100|20.34|0|100
C|AG|20260116|12:06:42.973511|S|100|20.35|0|100
C|AG|20260116|12:06:50.489817|S|64|20.335|0|64
C|AG|20260116|12:07:07.664401|S|32|20.33|0|32
C|AG|20260116|12:07:33.177338|S|14|20.34|0|14
C|AG|20260116|12:10:55.708652|S|100|20.44|0|100
C|AG|20260116|12:10:56.601677|S|223|20.445|0|223
C|AG|20260116|12:11:09.523955|S|100|20.47|0|100
C|AG|20260116|12:11:09.524002|S|100|20.47|0|100
C|AG|20260116|12:11:45.026466|S|100|20.48|0|100
C|AG|20260116|12:12:19.070892|S|55|20.5|0|55
C|AG|20260116|12:12:19.070892|S|100|20.5|0|100
C|AG|20260116|12:12:23.789688|S|100|20.51|0|100
C|AG|20260116|12:13:01.452481|S|2|20.505|0|2
C|AG|20260116|12:13:52.746058|S|2|20.45|0|2
C|AG|20260116|12:14:48.531353|S|1|20.46|0|1
C|AG|20260116|12:15:17.440862|S|100|20.48|0|100
C|AG|20260116|12:16:05.819597|S|44|20.475|0|44
C|AG|20260116|12:18:09.779934|S|100|20.48|0|100
C|AG|20260116|12:18:21.472928|S|54|20.48|0|54
C|AG|20260116|12:18:52.475250|S|10|20.44|0|10
C|AG|20260116|12:18:52.475321|S|90|20.44|0|90
C|AG|20260116|12:19:21.203784|S|98|20.425|0|98
C|AG|20260116|12:19:30.371435|S|200|20.415|0|200
C|AG|20260116|12:19:32.376319|S|100|20.43|0|100
C|AG|20260116|12:19:33.594084|S|100|20.44|0|100
C|AG|20260116|12:20:31.927477|S|35|20.47|0|35
C|AG|20260116|12:20:31.927477|S|65|20.47|0|65
C|AG|20260116|12:21:12.781992|S|81|20.35|0|81
C|AG|20260116|12:21:12.782018|S|19|20.35|0|19
C|AG|20260116|12:21:13.826989|S|200|20.375|0|200
C|AG|20260116|12:21:13.827051|S|230|20.375|0|230
C|AG|20260116|12:21:13.833306|S|200|20.375|0|200
C|AG|20260116|12:21:13.833359|S|230|20.375|0|230
C|AG|20260116|12:21:13.856523|S|200|20.375|0|200
C|AG|20260116|12:21:13.856576|S|230|20.375|0|230
C|AG|20260116|12:21:13.861868|S|200|20.375|0|200
C|AG|20260116|12:21:13.861931|S|200|20.375|0|200
C|AG|20260116|12:21:13.861989|S|30|20.375|0|30
C|AG|20260116|12:21:13.868545|S|170|20.375|0|170
C|AG|20260116|12:21:13.868642|S|200|20.375|0|200
C|AG|20260116|12:21:13.894486|S|100|20.38|0|100
C|AG|20260116|12:21:14.158619|S|100|20.39|0|100
C|AG|20260116|12:21:14.637609|S|100|20.39|0|100
C|AG|20260116|12:21:14.638581|S|200|20.395|0|200
C|AG|20260116|12:21:14.639299|S|230|20.395|0|230
C|AG|20260116|12:21:27.491445|S|50|20.43|0|50
C|AG|20260116|12:21:35.798113|S|200|20.425|0|200
C|AG|20260116|12:21:35.798242|S|200|20.425|0|200
C|AG|20260116|12:21:35.803214|S|200|20.425|0|200
C|AG|20260116|12:21:35.803276|S|200|20.425|0|200
C|AG|20260116|12:21:36.733510|S|200|20.425|0|200
C|AG|20260116|12:21:46.060737|S|72|20.43|0|72
C|AG|20260116|12:21:58.643215|S|100|20.43|0|100
C|AG|20260116|12:22:11.398807|S|100|20.44|0|100
C|AG|20260116|12:23:26.550349|S|100|20.47|0|100
C|AG|20260116|12:23:33.278309|S|100|20.48|0|100
C|AG|20260116|12:23:59.515913|S|100|20.51|0|100
C|AG|20260116|12:24:00.735856|S|7|20.51|0|7
C|AG|20260116|12:24:05.345173|S|82|20.51|0|82
C|AG|20260116|12:24:53.700432|S|320|20.47|0|320
C|AG|20260116|12:24:54.854193|S|100|20.48|0|100
C|AG|20260116|12:26:06.526331|S|200|20.43|0|200
C|AG|20260116|12:26:06.526334|S|49|20.43|0|49
C|AG|20260116|12:26:13.738067|S|50|20.44|0|50
C|AG|20260116|12:26:57.549078|S|400|20.455|0|400
C|AG|20260116|12:29:38.313823|S|200|20.455|0|200
C|AG|20260116|12:33:06.359699|S|200|20.505|0|200
C|AG|20260116|12:33:06.359781|S|200|20.505|0|200
C|AG|20260116|12:33:10.356007|S|100|20.5|0|100
C|AG|20260116|12:34:36.734314|S|100|20.51|0|100
C|AG|20260116|12:35:19.231680|S|81|20.54|0|81
C|AG|20260116|12:36:27.768262|S|100|20.555|0|100
C|AG|20260116|12:36:30.970615|S|100|20.565|0|100
C|AG|20260116|12:37:03.366965|S|100|20.57|0|100
C|AG|20260116|12:40:53.271802|S|90|20.55|0|90
C|AG|20260116|12:41:29.876157|S|100|20.54|0|100
C|AG|20260116|12:42:08.538216|S|100|20.5|0|100
C|AG|20260116|12:42:08.538216|S|100|20.5|0|100
C|AG|20260116|12:44:08.999336|S|100|20.53|0|100
C|AG|20260116|12:44:08.999359|S|200|20.535|0|200
C|AG|20260116|12:44:08.999392|S|36|20.53|0|36
C|AG|20260116|12:44:09.464886|S|145|20.52|0|145
C|AG|20260116|12:45:32.662880|S|69|20.5|0|69
C|AG|20260116|12:48:11.876768|E|100|20.61|0|100
C|AG|20260116|12:48:30.181528|S|17|20.65|0|17
C|AG|20260116|12:48:30.181529|S|100|20.65|0|100
C|AG|20260116|12:48:41.785279|S|100|20.655|0|100
C|AG|20260116|12:48:41.785411|S|100|20.65|0|100
C|AG|20260116|12:49:27.498876|S|100|20.665|0|100
C|AG|20260116|12:49:39.136143|E|2|20.68|0|2
C|AG|20260116|12:49:54.371806|S|100|20.67|0|100
C|AG|20260116|12:49:54.371806|S|15|20.67|0|15
C|AG|20260116|12:49:55.289447|S|100|20.67|0|100
C|AG|20260116|12:50:15.905085|S|33|20.65|0|33
C|AG|20260116|12:50:45.161536|S|50|20.695|0|50
C|AG|20260116|12:53:12.360170|S|100|20.74|0|100
C|AG|20260116|12:53:12.540364|S|100|20.72|0|100
C|AG|20260116|12:57:26.813714|S|5|20.66|0|5
C|AG|20260116|12:57:27.340120|S|42|20.66|0|42
C|AG|20260116|12:57:44.696829|S|100|20.625|0|100
C|AG|20260116|12:57:52.117146|S|100|20.64|0|100
C|AG|20260116|12:59:59.147869|S|2|20.61|0|2
C|AG|20260116|12:59:59.147876|S|8|20.61|0|8
C|AG|20260116|12:59:59.154103|S|7|20.61|0|7
C|AG|20260116|13:00:00.263842|S|127|20.59|0|127
C|AG|20260116|13:00:00.263935|S|300|20.59|0|300
C|AG|20260116|13:00:00.270740|S|100|20.59|0|100
C|AG|20260116|13:00:44.659794|S|100|20.61|0|100
C|AG|20260116|13:00:44.681809|S|100|20.61|0|100
C|AG|20260116|13:02:22.460917|S|1|20.66|0|1
C|AG|20260116|13:03:00.778965|S|4|20.63|0|4
C|AG|20260116|13:04:28.933824|S|49|20.68|0|49
C|AG|20260116|13:04:41.459680|S|87|20.67|0|87
C|AG|20260116|13:13:46.795104|S|200|20.645|0|200
C|AG|20260116|13:14:57.465714|S|100|20.62|0|100
C|AG|20260116|13:14:57.466259|S|100|20.62|0|100
C|AG|20260116|13:15:05.066348|S|100|20.63|0|100
C|AG|20260116|13:16:01.885615|S|100|20.65|0|100
C|AG|20260116|13:16:01.909700|S|100|20.66|0|100
C|AG|20260116|13:17:32.002793|S|100|20.61|0|100
C|AG|20260116|13:18:10.639026|S|1|20.63|0|1
C|AG|20260116|13:18:19.776326|S|100|20.63|0|100
C|AG|20260116|13:20:28.473170|S|100|20.67|0|100
C|AG|20260116|13:20:56.490265|S|99|20.68|0|99
C|AG|20260116|13:20:56.512352|S|20|20.69|0|20
C|AG|20260116|13:20:56.512818|S|100|20.7|0|100
C|AG|20260116|13:21:23.120130|S|100|20.71|0|100
C|AG|20260116|13:21:29.136260|S|100|20.71|0|100
C|AG|20260116|13:22:03.375989|S|100|20.7|0|100
C|AG|20260116|13:23:09.801593|S|100|20.71|0|100
C|AG|20260116|13:23:59.204857|S|300|20.75|0|300
C|AG|20260116|13:28:03.255954|S|100|20.725|0|100
C|AG|20260116|13:28:53.545772|S|100|20.76|0|100
C|AG|20260116|13:28:55.948899|S|100|20.76|0|100
C|AG|20260116|13:30:00.008072|S|64|20.76|0|64
C|AG|20260116|13:32:58.456098|S|100|20.85|0|100
C|AG|20260116|13:32:58.456098|S|100|20.85|0|100
C|AG|20260116|13:33:00.156552|S|100|20.85|0|100
C|AG|20260116|13:33:47.435579|S|100|20.87|0|100
C|AG|20260116|13:33:51.799025|S|2|20.87|0|2
C|AG|20260116|13:34:19.016547|S|100|20.86|0|100
C|AG|20260116|13:34:26.259594|S|100|20.85|0|100
C|AG|20260116|13:34:40.662216|S|10|20.89|0|10
C|AG|20260116|13:34:40.665703|S|90|20.89|0|90
C|AG|20260116|13:34:40.682081|S|3|20.9|0|3
C|AG|20260116|13:34:41.558957|S|100|20.9|0|100
C|AG|20260116|13:34:41.560159|S|200|20.89|0|200
C|AG|20260116|13:35:44.780220|S|100|20.89|0|100
C|AG|20260116|13:36:56.757621|S|178|20.9|0|178
C|AG|20260116|13:37:28.473561|S|19|20.91|0|19
C|AG|20260116|13:37:28.473933|S|81|20.91|0|81
C|AG|20260116|13:38:28.847233|S|200|20.915|0|200
C|AG|20260116|13:38:36.294558|S|34|20.9|0|34
C|AG|20260116|13:39:28.615125|S|100|20.93|0|100
C|AG|20260116|13:40:17.479915|S|100|20.94|0|100
C|AG|20260116|13:40:17.479915|S|100|20.94|0|100
C|AG|20260116|13:40:17.482440|S|100|20.94|0|100
C|AG|20260116|13:40:17.482441|S|100|20.94|0|100
C|AG|20260116|13:40:17.483155|S|100|20.93|0|100
C|AG|20260116|13:40:17.483537|S|100|20.93|0|100
C|AG|20260116|13:40:17.483876|S|100|20.93|0|100
C|AG|20260116|13:40:17.484271|S|100|20.93|0|100
C|AG|20260116|13:40:24.804323|S|64|20.95|0|64
C|AG|20260116|13:42:09.578288|S|100|20.93|0|100
C|AG|20260116|13:42:17.214802|S|11|20.95|0|11
C|AG|20260116|13:44:01.090819|S|100|20.97|0|100
C|AG|20260116|13:44:01.091739|S|7|20.96|0|7
C|AG|20260116|13:44:01.120618|S|100|20.96|0|100
C|AG|20260116|13:45:38.242862|S|100|20.93|0|100
C|AG|20260116|13:45:38.935851|S|100|20.93|0|100
C|AG|20260116|13:45:39.154640|S|100|20.94|0|100
C|AG|20260116|13:46:26.893513|S|100|21.01|0|100
C|AG|20260116|13:46:46.934685|S|100|21.01|0|100
C|AG|20260116|13:46:46.938796|S|100|21|0|100
C|AG|20260116|13:47:30.869601|S|100|20.98|0|100
C|AG|20260116|13:47:55.476686|S|17|20.96|0|17
C|AG|20260116|13:47:55.476686|S|100|20.96|0|100
C|AG|20260116|13:47:55.476686|S|100|20.96|0|100
C|AG|20260116|13:48:11.015769|S|100|20.97|0|100
C|AG|20260116|13:48:13.646107|S|40|20.965|0|40
C|AG|20260116|13:48:42.131723|S|200|20.895|0|200
C|AG|20260116|13:48:43.674258|S|15|20.9|0|15
C|AG|20260116|13:49:00.070363|S|100|20.91|0|100
C|AG|20260116|13:49:38.999276|S|53|20.94|0|53
C|AG|20260116|13:49:38.999349|S|3|20.93|0|3
C|AG|20260116|13:50:22.168756|S|1|20.91|0|1
C|AG|20260116|13:51:36.813922|S|100|20.9|0|100
C|AG|20260116|13:53:39.212234|S|100|20.86|0|100
C|AG|20260116|13:56:08.391070|S|100|20.875|0|100
C|AG|20260116|13:56:08.391072|S|200|20.875|0|200
C|AG|20260116|13:56:08.391195|S|100|20.88|0|100
C|AG|20260116|13:56:45.462972|S|100|20.87|0|100
C|AG|20260116|13:56:46.831589|S|100|20.87|0|100
C|AG|20260116|13:56:46.846232|S|72|20.85|0|72
C|AG|20260116|13:58:01.118279|S|200|20.85|0|200
C|AG|20260116|13:58:34.949375|E|100|20.915|0|100
C|AG|20260116|13:58:44.747927|S|100|20.92|0|100
C|AG|20260116|13:59:12.551612|S|1|20.93|0|1
C|AG|20260116|13:59:55.726602|S|100|20.94|0|100
C|AG|20260116|13:59:55.726603|S|100|20.94|0|100
C|AG|20260116|14:00:36.485698|S|45|20.89|0|45
C|AG|20260116|14:00:38.560374|S|100|20.89|0|100
C|AG|20260116|14:00:38.560374|S|88|20.89|0|88
C|AG|20260116|14:01:31.563853|S|40|20.92|0|40
C|AG|20260116|14:03:21.043488|S|6|21|0|6
C|AG|20260116|14:03:49.796369|S|100|21.08|0|100
C|AG|20260116|14:03:49.796370|S|100|21.08|0|100
C|AG|20260116|14:03:50.156014|S|100|21.08|0|100
C|AG|20260116|14:05:12.612460|S|79|21.07|0|79
C|AG|20260116|14:05:12.612474|S|21|21.07|0|21
C|AG|20260116|14:06:03.861331|S|100|21.11|0|100
C|AG|20260116|14:06:03.861332|S|18|21.11|0|18
C|AG|20260116|14:06:37.401174|S|100|21.17|0|100
C|AG|20260116|14:06:47.633921|S|100|21.19|0|100
C|AG|20260116|14:07:20.563155|S|100|21.17|0|100
C|AG|20260116|14:07:35.947037|S|100|21.16|0|100
C|AG|20260116|14:07:46.204481|S|100|21.18|0|100
C|AG|20260116|14:07:48.884612|S|100|21.18|0|100
C|AG|20260116|14:08:10.849053|S|100|21.155|0|100
C|AG|20260116|14:08:25.595850|S|100|21.16|0|100
C|AG|20260116|14:08:28.110111|S|100|21.16|0|100
C|AG|20260116|14:08:40.666336|S|100|21.15|0|100
C|AG|20260116|14:09:04.703507|S|100|21.12|0|100
C|AG|20260116|14:09:04.703551|S|100|21.12|0|100
C|AG|20260116|14:09:04.745807|S|100|21.13|0|100
C|AG|20260116|14:09:07.729255|S|100|21.12|0|100
C|AG|20260116|14:11:03.004172|E|33|21.1|0|33
C|AG|20260116|14:12:20.219930|S|100|21.07|0|100
C|AG|20260116|14:12:35.017711|S|100|21.05|0|100
C|AG|20260116|14:13:01.899176|S|100|21.08|0|100
C|AG|20260116|14:13:01.899177|S|95|21.08|0|95
C|AG|20260116|14:13:06.619410|S|55|21.09|0|55
C|AG|20260116|14:15:16.529044|S|66|21.06|0|66
C|AG|20260116|14:15:27.019285|S|100|21.07|0|100
C|AG|20260116|14:16:29.923453|S|99|21.05|0|99
C|AG|20260116|14:16:44.279077|S|12|21.06|0|12
C|AG|20260116|14:17:14.340827|S|100|21.07|0|100
C|AG|20260116|14:18:45.404462|S|100|20.99|0|100
C|AG|20260116|14:19:24.142529|S|70|21.01|0|70
C|AG|20260116|14:20:41.290307|S|40|21.02|0|40
C|AG|20260116|14:21:34.331676|S|100|20.98|0|100
C|AG|20260116|14:22:02.253408|S|33|21|0|33
C|AG|20260116|14:22:37.088177|S|25|21.02|0|25
C|AG|20260116|14:25:50.404577|S|13|21.015|0|13
C|AG|20260116|14:25:50.404578|S|1|21.01|0|1
C|AG|20260116|14:25:50.405271|S|14|21.015|0|14
C|AG|20260116|14:25:50.406530|S|100|21|0|100
C|AG|20260116|14:30:00.197419|S|25|21.04|0|25
C|AG|20260116|14:30:02.583356|S|5|21.05|0|5
C|AG|20260116|14:30:14.632763|S|100|21.05|0|100
C|AG|20260116|14:30:25.077115|S|100|21.05|0|100
C|AG|20260116|14:33:34.966414|S|100|21.1|0|100
C|AG|20260116|14:33:34.966414|S|100|21.1|0|100
C|AG|20260116|14:33:45.880646|S|19|21.11|0|19
C|AG|20260116|14:33:51.102789|S|53|21.11|0|53
C|AG|20260116|14:33:51.103241|S|47|21.11|0|47
C|AG|20260116|14:33:51.103241|S|53|21.11|0|53
C|AG|20260116|14:33:51.502150|S|100|21.11|0|100
C|AG|20260116|14:34:12.714351|S|100|21.15|0|100
C|AG|20260116|14:34:24.749419|S|100|21.16|0|100
C|AG|20260116|14:35:14.123001|S|100|21.2|0|100
C|AG|20260116|14:35:37.423991|S|100|21.24|0|100
C|AG|20260116|14:36:04.351909|S|90|21.23|0|90
C|AG|20260116|14:36:04.351930|S|10|21.23|0|10
C|AG|20260116|14:36:50.970176|S|68|21.2|0|68
C|AG|20260116|14:37:20.027416|S|100|21.17|0|100
C|AG|20260116|14:39:32.426385|S|64|21.19|0|64
C|AG|20260116|14:40:52.047205|S|50|21.18|0|50
C|AG|20260116|14:44:05.518418|S|34|21.18|0|34
C|AG|20260116|14:45:26.685288|S|94|21.2|0|94
C|AG|20260116|14:46:36.863247|S|1|21.22|0|1
C|AG|20260116|14:46:36.997938|S|100|21.19|0|100
C|AG|20260116|14:46:36.998235|S|100|21.19|0|100
C|AG|20260116|14:46:36.998235|S|100|21.19|0|100
C|AG|20260116|14:46:40.370957|S|100|21.15|0|100
C|AG|20260116|14:46:40.370957|S|100|21.15|0|100
C|AG|20260116|14:46:48.179498|S|200|21.145|0|200
C|AG|20260116|14:47:22.854983|S|100|21.16|0|100
C|AG|20260116|14:47:50.333771|S|100|21.13|0|100
C|AG|20260116|14:48:04.667432|S|93|21.13|0|93
C|AG|20260116|14:48:41.574324|S|5|21.105|0|5
C|AG|20260116|14:50:00.081202|S|190|21.13|0|190
C|AG|20260116|14:50:03.209515|S|200|21.105|0|200
C|AG|20260116|14:50:04.579081|S|402|21.105|0|402
C|AG|20260116|14:50:21.984569|S|35|21.13|0|35
C|AG|20260116|14:53:01.538129|S|27|21.17|0|27
C|AG|20260116|14:56:04.060177|S|100|21.24|0|100
C|AG|20260116|14:57:28.876006|S|61|21.21|0|61
C|AG|20260116|14:59:05.407755|S|50|21.16|0|50
C|AG|20260116|14:59:05.407755|S|50|21.16|0|50
C|AG|20260116|14:59:51.727977|S|100|21.2|0|100
C|AG|20260116|14:59:58.496726|S|100|21.2|0|100
C|AG|20260116|15:00:09.572916|S|100|21.2|0|100
C|AG|20260116|15:00:09.573531|S|31|21.2|0|31
C|AG|20260116|15:00:09.573647|S|69|21.2|0|69
C|AG|20260116|15:00:23.327527|S|100|21.17|0|100
C|AG|20260116|15:04:09.956196|S|12|21.165|0|12
C|AG|20260116|15:04:09.956196|S|64|21.165|0|64
C|AG|20260116|15:04:09.956196|S|100|21.165|0|100
C|AG|20260116|15:04:52.878042|S|200|21.215|0|200
C|AG|20260116|15:05:14.457368|S|5|21.22|0|5
C|AG|20260116|15:08:51.124107|S|5|21.24|0|5
C|AG|20260116|15:09:42.505528|S|50|21.26|0|50
C|AG|20260116|15:12:25.231643|S|100|21.255|0|100
C|AG|20260116|15:12:58.179801|S|100|21.22|0|100
C|AG|20260116|15:12:58.183517|S|100|21.22|0|100
C|AG|20260116|15:12:58.186012|S|100|21.215|0|100
C|AG|20260116|15:12:58.186012|S|900|21.22|0|900
C|AG|20260116|15:12:58.186579|E|100|21.21|0|100
C|AG|20260116|15:13:08.164449|S|93|21.23|0|93
C|AG|20260116|15:16:03.297234|S|200|21.29|0|200
C|AG|20260116|15:16:25.596458|S|100|21.255|0|100
C|AG|20260116|15:16:25.599083|S|45|21.25|0|45
C|AG|20260116|15:16:25.605778|S|100|21.25|0|100
C|AG|20260116|15:16:25.605999|S|100|21.25|0|100
C|AG|20260116|15:18:54.786145|S|66|21.27|0|66
C|AG|20260116|15:20:52.951026|S|100|21.32|0|100
C|AG|20260116|15:22:08.182282|S|100|21.3|0|100
C|AG|20260116|15:22:25.245128|S|100|21.29|0|100
C|AG|20260116|15:22:25.245607|S|100|21.29|0|100
C|AG|20260116|15:22:42.327989|S|10|21.29|0|10
C|AG|20260116|15:23:44.495970|E|64|21.34|0|64
C|AG|20260116|15:23:44.495971|E|136|21.34|0|136
C|AG|20260116|15:24:00.644557|S|200|21.39|0|200
C|AG|20260116|15:24:01.199862|S|200|21.39|0|200
C|AG|20260116|15:24:01.199862|S|90|21.39|0|90
C|AG|20260116|15:24:01.199862|S|10|21.39|0|10
C|AG|20260116|15:24:01.997095|S|100|21.39|0|100
C|AG|20260116|15:24:01.997095|S|200|21.39|0|200
C|AG|20260116|15:24:05.741001|E|100|21.37|0|100
C|AG|20260116|15:25:24.413292|S|100|21.35|0|100
C|AG|20260116|15:28:24.310886|S|17|21.35|0|17
C|AG|20260116|15:29:15.199524|S|84|21.35|0|84
C|AG|20260116|15:29:47.470981|S|3|21.39|0|3
C|AG|20260116|15:30:00.975618|S|100|21.36|0|100
C|AG|20260116|15:30:07.820805|S|101|21.31|0|101
C|AG|20260116|15:30:11.193589|S|13|21.29|0|13
C|AG|20260116|15:30:38.912728|S|20|21.25|0|20
C|AG|20260116|15:30:52.589516|S|60|21.19|0|60
C|AG|20260116|15:30:54.385464|S|100|21.16|0|100
C|AG|20260116|15:30:56.531508|S|100|21.15|0|100
C|AG|20260116|15:31:34.211789|S|3|21.23|0|3
C|AG|20260116|15:31:34.211790|S|200|21.23|0|200
C|AG|20260116|15:31:34.211790|S|6|21.23|0|6
C|AG|20260116|15:31:58.386096|S|66|21.27|0|66
C|AG|20260116|15:33:04.856614|S|25|21.3|0|25
C|AG|20260116|15:33:08.017252|S|100|21.31|0|100
C|AG|20260116|15:33:13.559290|S|95|21.31|0|95
C|AG|20260116|15:33:54.081020|S|67|21.32|0|67
C|AG|20260116|15:34:04.424313|S|56|21.275|0|56
C|AG|20260116|15:34:04.424345|S|2|21.275|0|2
C|AG|20260116|15:34:04.484725|S|100|21.275|0|100
C|AG|20260116|15:34:27.873655|S|100|21.295|0|100
C|AG|20260116|15:35:07.593487|S|83|21.305|0|83
C|AG|20260116|15:35:35.548144|S|251|21.285|0|251
C|AG|20260116|15:35:35.548166|S|419|21.285|0|419
C|AG|20260116|15:35:35.807021|S|49|21.31|0|49
C|AG|20260116|15:37:29.531260|S|100|21.31|0|100
C|AG|20260116|15:37:31.274611|S|2|21.31|0|2
C|AG|20260116|15:37:40.394491|S|251|21.295|0|251
C|AG|20260116|15:38:03.695111|S|29|21.29|0|29
C|AG|20260116|15:39:02.821901|S|40|21.29|0|40
C|AG|20260116|15:39:02.822112|S|60|21.29|0|60
C|AG|20260116|15:39:02.822409|S|60|21.29|0|60
C|AG|20260116|15:39:02.822409|S|40|21.29|0|40
C|AG|20260116|15:39:02.822840|S|10|21.29|0|10
C|AG|20260116|15:39:02.822852|S|510|21.29|0|510
C|AG|20260116|15:40:13.426621|S|7|21.31|0|7
C|AG|20260116|15:41:34.474814|S|100|21.33|0|100
C|AG|20260116|15:41:39.782547|S|100|21.33|0|100
C|AG|20260116|15:41:48.915943|S|28|21.34|0|28
C|AG|20260116|15:42:22.390465|S|30|21.33|0|30
C|AG|20260116|15:42:27.600839|S|20|21.34|0|20
C|AG|20260116|15:43:03.635290|S|400|21.32|0|400
C|AG|20260116|15:43:03.635331|S|130|21.32|0|130
C|AG|20260116|15:43:03.649051|S|100|21.34|0|100
C|AG|20260116|15:44:04.218698|S|540|21.3|0|540
C|AG|20260116|15:45:11.605032|S|53|21.28|0|53
C|AG|20260116|15:45:15.247377|S|20|21.29|0|20
C|AG|20260116|15:45:37.779426|S|5|21.28|0|5
C|AG|20260116|15:45:37.779426|S|14|21.28|0|14
C|AG|20260116|15:45:41.678756|S|100|21.26|0|100
C|AG|20260116|15:45:47.279350|S|251|21.265|0|251
C|AG|20260116|15:45:47.279428|S|251|21.265|0|251
C|AG|20260116|15:45:57.150158|S|100|21.265|0|100
C|AG|20260116|15:46:45.048140|S|12|21.25|0|12
C|AG|20260116|15:47:11.420976|S|37|21.28|0|37
C|AG|20260116|15:47:47.625003|S|100|21.28|0|100
C|AG|20260116|15:48:00.955316|S|20|21.265|0|20
C|AG|20260116|15:48:18.082963|S|2|21.27|0|2
C|AG|20260116|15:49:11.769091|S|15|21.28|0|15
C|AG|20260116|15:49:44.041644|S|1000|21.27|0|1000
C|AG|20260116|15:49:44.041644|S|100|21.27|0|100
C|AG|20260116|15:49:44.041645|S|40|21.27|0|40
C|AG|20260116|15:49:44.041732|S|60|21.27|0|60
C|AG|20260116|15:49:52.877398|S|79|21.27|0|79
C|AG|20260116|15:49:52.877398|S|21|21.265|0|21
C|AG|20260116|15:49:52.877491|S|21|21.27|0|21
C|AG|20260116|15:49:53.134467|S|100|21.27|0|100
C|AG|20260116|15:49:53.185727|S|100|21.27|0|100
C|AG|20260116|15:49:58.980551|S|750|21.245|0|750
C|AG|20260116|15:50:02.231243|S|100|21.195|0|100
C|AG|20260116|15:50:03.424230|S|300|21.195|0|300
C|AG|20260116|15:50:03.456456|S|158|21.2|0|158
C|AG|20260116|15:50:03.707137|S|40|21.2|0|40
C|AG|20260116|15:50:28.170283|S|251|21.265|0|251
C|AG|20260116|15:50:41.934394|S|100|21.29|0|100
C|AG|20260116|15:50:49.458237|S|50|21.29|0|50
C|AG|20260116|15:50:52.020167|S|2|21.29|0|2
C|AG|20260116|15:50:56.088882|S|100|21.29|0|100
C|AG|20260116|15:51:53.296581|S|100|21.35|0|100
C|AG|20260116|15:51:58.986565|S|100|21.36|0|100
C|AG|20260116|15:53:13.180313|S|20|21.365|0|20
C|AG|20260116|15:53:23.753827|S|100|21.35|0|100
C|AG|20260116|15:53:25.253369|S|100|21.36|0|100
C|AG|20260116|15:53:29.386244|S|40|21.37|0|40
C|AG|20260116|15:54:12.335868|S|5|21.37|0|5
C|AG|20260116|15:54:19.591608|S|6|21.37|0|6
C|AG|20260116|15:54:20.041813|S|400|21.38|0|400
C|AG|20260116|15:54:24.062982|S|6|21.39|0|6
C|AG|20260116|15:54:24.121325|S|100|21.39|0|100
C|AG|20260116|15:54:25.479506|S|100|21.39|0|100
C|AG|20260116|15:54:31.677422|S|100|21.38|0|100
C|AG|20260116|15:54:40.913354|S|100|21.38|0|100
C|AG|20260116|15:55:11.446910|S|21|21.385|0|21
C|AG|20260116|15:55:11.691621|S|32|21.385|0|32
C|AG|20260116|15:55:12.234100|S|100|21.39|0|100
C|AG|20260116|15:55:53.224217|S|100|21.39|0|100
C|AG|20260116|15:55:59.829950|S|200|21.4|0|200
C|AG|20260116|15:56:00.043647|S|20|21.41|0|20
C|AG|20260116|15:56:57.038765|S|300|21.41|0|300
C|AG|20260116|15:57:21.828074|S|20|21.445|0|20
C|AG|20260116|15:57:49.779193|S|59|21.44|0|59
C|AG|20260116|15:57:49.779193|S|341|21.44|0|341
C|AG|20260116|15:57:53.213810|S|100|21.44|0|100
C|AG|20260116|15:58:12.761380|S|1|21.45|0|1
C|AG|20260116|15:58:12.761407|S|2|21.45|0|2
C|AG|20260116|15:58:12.761407|S|6|21.45|0|6
C|AG|20260116|15:58:12.761408|S|23|21.45|0|23
C|AG|20260116|15:58:12.874375|S|100|21.45|0|100
C|AG|20260116|15:58:18.921073|S|25|21.46|0|25
C|AG|20260116|15:58:19.939210|S|25|21.46|0|25
C|AG|20260116|15:58:22.218495|S|200|21.46|0|200
C|AG|20260116|15:58:22.218510|S|80|21.46|0|80
C|AG|20260116|15:58:22.218510|S|400|21.46|0|400
C|AG|20260116|15:58:22.218510|S|800|21.46|0|800
C|AG|20260116|15:58:22.218510|S|58|21.46|0|58
C|AG|20260116|15:58:37.762184|S|6|21.45|0|6
C|AG|20260116|15:58:44.217580|S|400|21.47|0|400
C|AG|20260116|15:58:54.464536|S|28|21.48|0|28
C|AG|20260116|15:58:54.464536|S|1990|21.485|0|1990
C|AG|20260116|15:58:56.622455|S|7|21.49|0|7
C|AG|20260116|15:59:00.597156|S|400|21.5|0|400
C|AG|20260116|15:59:00.597156|S|160|21.5|0|160
C|AG|20260116|15:59:06.078483|S|20|21.51|0|20
C|AG|20260116|15:59:47.384997|S|100|21.54|0|100
C|AG|20260116|15:59:48.618886|S|387|21.51|0|387
C|AG|20260116|15:59:48.623566|S|13|21.51|0|13
C|AG|20260116|15:59:48.645150|S|307|21.51|0|307
C|AG|20260116|15:59:49.679629|S|200|21.5|0|200
C|AG|20260116|15:59:49.690732|S|100|21.5|0|100
C|AG|20260116|15:59:49.904722|S|4|21.49|0|4
C|AG|20260116|15:59:50.657324|S|10|21.495|0|10
C|AG|20260116|15:59:52.049759|S|1|21.5|0|1
C|AG|20260116|15:59:52.105178|S|390|21.5|0|390
C|AG|20260116|15:59:53.012557|S|400|21.5|0|400
C|AG|20260116|15:59:53.857986|S|60|21.5|0|60
C|AG|20260116|15:59:54.937619|S|36|21.5|0|36
C|AG|20260116|15:59:55.028744|S|49|21.5|0|49
C|AG|20260116|15:59:55.066478|S|27|21.5|0|27
C|AGAE|20260116|09:55:55.579426|S|100|.3797|0|100
C|AGAE|20260116|09:56:50.028638|S|100|.38415|0|100
C|AGAE|20260116|11:33:18.608467|S|100|.3705|0|100
C|AGAE|20260116|11:38:04.413845|S|200|.37045|0|200
C|AGAE|20260116|13:59:45.149850|S|200|.36755|0|200
C|AGCC|20260116|10:17:38.691441|S|1|11.45|0|1
C|AGCC|20260116|10:22:50.593375|S|1|11.38|0|1
C|AGCC|20260116|11:19:47.582956|S|100|10.92|0|100
C|AGCC|20260116|11:32:02.975002|S|200|10.95|0|200
C|AGCC|20260116|11:48:18.545532|S|100|10.93|0|100
C|AGCC|20260116|13:12:40.637174|S|5|10.75|0|5
C|AGCC|20260116|13:12:59.352728|S|6|10.74|0|6
C|AGCC|20260116|15:27:04.563075|S|20|10.71|0|20
C|AGCO|20260116|10:52:21.091121|S|100|111.93|0|100
C|AGCO|20260116|12:09:11.521897|S|2|110.49|0|2
C|AGCO|20260116|15:42:01.083098|S|6|111.18|0|6
C|AGCO|20260116|15:48:04.593923|S|30|111.24|0|30
C|AGCO|20260116|15:49:57.009807|S|30|111.37|0|30
C|AGCO|20260116|15:51:01.681001|S|9|111.45|0|9
C|AGCO|20260116|15:51:42.851483|S|3|111.5|0|3
C|AGCO|20260116|15:59:22.144946|S|100|111.43|0|100
C|AGD|20260116|11:28:00.734011|S|9|12.3|0|9
C|AGD|20260116|11:51:21.776781|S|10|12.28|0|10
C|AGD|20260116|15:52:13.857048|S|53|12.425|0|53
C|AGEN|20260116|09:30:01.416457|S|300|3.67|0|300
C|AGEN|20260116|09:30:02.801566|S|3|3.67|0|3
C|AGEN|20260116|09:30:02.801735|S|7|3.67|0|7
C|AGEN|20260116|09:30:02.802446|S|14|3.67|0|14
C|AGEN|20260116|09:30:02.805835|S|133|3.67|0|133
C|AGEN|20260116|09:33:02.296467|S|25|3.725|0|25
C|AGEN|20260116|09:35:33.922361|S|25|3.635|0|25
C|AGEN|20260116|09:35:33.922423|S|25|3.635|0|25
C|AGEN|20260116|09:35:50.894250|S|400|3.62|0|400
C|AGEN|20260116|09:35:50.894328|S|100|3.62|0|100
C|AGEN|20260116|09:46:05.025340|S|100|3.475|0|100
C|AGEN|20260116|09:55:02.238895|S|130|3.545|0|130
C|AGEN|20260116|09:55:02.238981|S|25|3.545|0|25
C|AGEN|20260116|09:55:02.239055|S|25|3.545|0|25
C|AGEN|20260116|10:30:29.986638|S|25|3.605|0|25
C|AGEN|20260116|10:30:29.986703|S|25|3.605|0|25
C|AGEN|20260116|10:30:47.900532|S|150|3.605|0|150
C|AGEN|20260116|10:35:32.558980|S|100|3.575|0|100
C|AGEN|20260116|10:40:14.142421|E|29|3.58|0|29
C|AGEN|20260116|10:44:30.096687|S|190|3.525|0|190
C|AGEN|20260116|10:44:30.096753|S|10|3.525|0|10
C|AGEN|20260116|10:44:30.098029|S|25|3.525|0|25
C|AGEN|20260116|10:44:36.581798|S|100|3.535|0|100
C|AGEN|20260116|10:44:36.581884|S|25|3.535|0|25
C|AGEN|20260116|10:44:36.581944|S|25|3.535|0|25
C|AGEN|20260116|10:44:39.008139|S|25|3.535|0|25
C|AGEN|20260116|10:44:39.008140|E|75|3.54|0|75
C|AGEN|20260116|10:48:17.240536|S|49|3.535|0|49
C|AGEN|20260116|10:48:17.240626|S|25|3.535|0|25
C|AGEN|20260116|10:53:41.152643|S|3|3.535|0|3
C|AGEN|20260116|10:53:41.152694|S|29|3.535|0|29
C|AGEN|20260116|10:53:41.152701|S|33|3.535|0|33
C|AGEN|20260116|10:53:41.152718|S|25|3.535|0|25
C|AGEN|20260116|10:53:41.152798|S|25|3.535|0|25
C|AGEN|20260116|10:53:41.191147|S|21|3.545|0|21
C|AGEN|20260116|10:53:56.608761|S|28|3.545|0|28
C|AGEN|20260116|10:53:56.608846|S|25|3.545|0|25
C|AGEN|20260116|10:53:56.608853|S|28|3.545|0|28
C|AGEN|20260116|10:53:56.608921|S|25|3.545|0|25
C|AGEN|20260116|10:53:56.609064|S|25|3.545|0|25
C|AGEN|20260116|10:53:56.609125|S|25|3.545|0|25
C|AGEN|20260116|10:58:20.916336|S|28|3.555|0|28
C|AGEN|20260116|10:58:20.916416|S|25|3.555|0|25
C|AGEN|20260116|10:58:20.916424|S|28|3.555|0|28
C|AGEN|20260116|10:58:20.916487|S|25|3.555|0|25
C|AGEN|20260116|10:58:20.916494|S|28|3.555|0|28
C|AGEN|20260116|10:58:20.916556|S|25|3.555|0|25
C|AGEN|20260116|11:00:57.186245|E|28|3.55|0|28
C|AGEN|20260116|11:06:48.962198|S|17|3.58|0|17
C|AGEN|20260116|11:06:48.962208|S|25|3.58|0|25
C|AGEN|20260116|11:06:48.962242|S|15|3.58|0|15
C|AGEN|20260116|11:08:54.319029|S|143|3.585|0|143
C|AGEN|20260116|11:08:54.319030|S|57|3.585|0|57
C|AGEN|20260116|11:08:54.319099|S|25|3.585|0|25
C|AGEN|20260116|11:08:54.329998|S|25|3.585|0|25
C|AGEN|20260116|11:08:54.330070|S|25|3.585|0|25
C|AGEN|20260116|11:08:54.330135|S|25|3.585|0|25
C|AGEN|20260116|11:08:54.330204|S|25|3.585|0|25
C|AGEN|20260116|11:08:54.330268|S|18|3.585|0|18
C|AGEN|20260116|11:08:54.330269|S|7|3.585|0|7
C|AGEN|20260116|11:08:54.330336|S|25|3.585|0|25
C|AGEN|20260116|11:08:54.330399|S|25|3.585|0|25
C|AGEN|20260116|11:08:54.330457|S|25|3.585|0|25
C|AGEN|20260116|11:08:54.330528|S|18|3.585|0|18
C|AGEN|20260116|11:16:38.978216|S|200|3.595|0|200
C|AGEN|20260116|11:27:15.405016|S|100|3.585|0|100
C|AGEN|20260116|11:30:43.052570|S|100|3.595|0|100
C|AGEN|20260116|11:34:41.394096|S|100|3.585|0|100
C|AGEN|20260116|11:49:23.018037|E|100|3.6|0|100
C|AGEN|20260116|11:49:23.018037|E|97|3.6|0|97
C|AGEN|20260116|12:07:30.920224|S|26|3.58|0|26
C|AGEN|20260116|12:21:14.435021|S|13|3.58|0|13
C|AGEN|20260116|12:34:35.543789|S|13|3.575|0|13
C|AGEN|20260116|12:37:44.040929|E|13|3.58|0|13
C|AGEN|20260116|12:42:32.039601|E|13|3.58|0|13
C|AGEN|20260116|12:51:02.488183|S|200|3.585|0|200
C|AGEN|20260116|12:55:58.012910|S|13|3.585|0|13
C|AGEN|20260116|12:59:16.058807|E|460|3.58|0|460
C|AGEN|20260116|12:59:16.058807|S|440|3.575|0|440
C|AGEN|20260116|12:59:16.067232|S|200|3.58|0|200
C|AGEN|20260116|13:01:20.104615|S|100|3.555|0|100
C|AGEN|20260116|13:06:05.850123|S|72|3.545|0|72
C|AGEN|20260116|13:09:24.169534|S|28|3.545|0|28
C|AGEN|20260116|13:09:25.331006|S|139|3.545|0|139
C|AGEN|20260116|13:09:25.333558|S|138|3.545|0|138
C|AGEN|20260116|13:17:05.585822|S|178|3.535|0|178
C|AGEN|20260116|13:17:05.586687|S|42|3.535|0|42
C|AGEN|20260116|13:20:30.266741|E|100|3.55|0|100
C|AGEN|20260116|13:20:33.230648|S|25|3.545|0|25
C|AGEN|20260116|13:43:21.668258|S|100|3.52|0|100
C|AGEN|20260116|13:43:39.720591|S|60|3.52|0|60
C|AGEN|20260116|13:43:39.720591|S|100|3.52|0|100
C|AGEN|20260116|14:08:15.022060|E|42|3.42|0|42
C|AGEN|20260116|14:08:15.022060|E|100|3.42|0|100
C|AGEN|20260116|14:08:36.014439|E|100|3.43|0|100
C|AGEN|20260116|14:11:45.593709|S|65|3.43|0|65
C|AGEN|20260116|14:11:45.593721|S|12|3.43|0|12
C|AGEN|20260116|14:22:16.988162|S|100|3.425|0|100
C|AGEN|20260116|14:26:26.523769|S|200|3.415|0|200
C|AGEN|20260116|14:28:47.647359|S|200|3.425|0|200
C|AGEN|20260116|14:49:19.468721|S|500|3.42|0|500
C|AGEN|20260116|14:51:26.814669|E|13|3.43|0|13
C|AGEN|20260116|14:59:00.029541|E|13|3.43|0|13
C|AGEN|20260116|14:59:51.029172|E|9|3.44|0|9
C|AGEN|20260116|15:01:44.227277|S|100|3.425|0|100
C|AGEN|20260116|15:01:44.227361|S|25|3.425|0|25
C|AGEN|20260116|15:26:39.652298|S|60|3.355|0|60
C|AGEN|20260116|15:26:39.652298|S|500|3.355|0|500
C|AGEN|20260116|15:26:39.652298|S|60|3.355|0|60
C|AGEN|20260116|15:26:39.663366|S|340|3.355|0|340
C|AGEN|20260116|15:30:51.296576|S|200|3.355|0|200
C|AGEN|20260116|15:30:51.297523|S|120|3.355|0|120
C|AGEN|20260116|15:37:32.636910|S|13|3.365|0|13
C|AGEN|20260116|15:41:14.059249|S|350|3.315|0|350
C|AGEN|20260116|15:41:14.070340|S|150|3.315|0|150
C|AGEN|20260116|15:41:14.070340|S|400|3.315|0|400
C|AGEN|20260116|15:42:05.530063|S|141|3.325|0|141
C|AGEN|20260116|15:47:08.204650|S|281|3.315|0|281
C|AGEN|20260116|15:47:08.204756|S|41|3.315|0|41
C|AGEN|20260116|15:47:24.429861|S|38|3.315|0|38
C|AGEN|20260116|15:48:40.821506|S|25|3.315|0|25
C|AGEN|20260116|15:48:40.821584|S|25|3.315|0|25
C|AGEN|20260116|15:48:40.821643|S|25|3.315|0|25
C|AGEN|20260116|15:48:40.821824|S|25|3.315|0|25
C|AGEN|20260116|15:48:40.821880|S|25|3.315|0|25
C|AGEN|20260116|15:48:40.821935|S|25|3.315|0|25
C|AGEN|20260116|15:48:40.821990|S|25|3.315|0|25
C|AGEN|20260116|15:48:40.822046|S|25|3.315|0|25
C|AGEN|20260116|15:48:40.822101|S|25|3.315|0|25
C|AGEN|20260116|15:48:40.822244|S|25|3.315|0|25
C|AGEN|20260116|15:48:55.849648|S|77|3.315|0|77
C|AGEN|20260116|15:48:55.850539|S|81|3.315|0|81
C|AGEN|20260116|15:51:05.381639|S|380|3.315|0|380
C|AGEN|20260116|15:51:05.396832|S|112|3.315|0|112
C|AGEN|20260116|15:51:05.396832|S|268|3.315|0|268
C|AGEN|20260116|15:51:05.407448|S|132|3.315|0|132
C|AGEN|20260116|15:52:27.343447|S|300|3.325|0|300
C|AGEN|20260116|15:55:19.508456|E|13|3.33|0|13
C|AGEN|20260116|15:56:15.214033|S|64|3.325|0|64
C|AGEN|20260116|15:56:42.690088|S|162|3.325|0|162
C|AGEN|20260116|15:56:42.690898|S|81|3.325|0|81
C|AGEN|20260116|15:56:42.690898|S|174|3.325|0|174
C|AGEN|20260116|15:58:49.594081|S|100|3.315|0|100
C|AGEN|20260116|15:58:54.166937|S|100|3.315|0|100
C|AGEN|20260116|15:58:54.167012|S|25|3.315|0|25
C|AGEN|20260116|15:58:54.167076|S|25|3.315|0|25
C|AGEN|20260116|15:58:54.170340|S|350|3.315|0|350
C|AGEN|20260116|15:59:35.188667|S|54|3.355|0|54
C|AGEN|20260116|15:59:44.738797|S|200|3.355|0|200
C|AGEN|20260116|15:59:50.293487|S|200|3.355|0|200
C|AGEN|20260116|15:59:52.411923|S|17|3.36|0|17
C|AGEN|20260116|15:59:52.411923|S|46|3.355|0|46
C|AGEN|20260116|15:59:53.685918|E|5|3.36|0|5
C|AGEN|20260116|15:59:53.879899|S|100|3.36|0|100
C|AGEN|20260116|15:59:54.247317|S|234|3.355|0|234
C|AGG|20260116|09:31:36.868280|S|46|100.215|0|46
C|AGG|20260116|09:31:46.446742|S|700|100.215|0|700
C|AGG|20260116|09:31:49.149108|S|1000|100.215|0|1000
C|AGG|20260116|09:31:49.149288|S|176|100.215|0|176
C|AGG|20260116|09:31:49.149351|S|997|100.215|0|997
C|AGG|20260116|09:31:49.149360|S|997|100.215|0|997
C|AGG|20260116|09:31:49.149371|S|1000|100.215|0|1000
C|AGG|20260116|09:35:24.517631|S|100|100.21|0|100
C|AGG|20260116|09:35:24.517631|S|100|100.21|0|100
C|AGG|20260116|09:35:39.944906|S|72|100.21|0|72
C|AGG|20260116|09:40:09.707312|S|7|100.195|0|7
C|AGG|20260116|09:48:39.361497|S|87|100.2|0|87
C|AGG|20260116|09:51:20.584170|S|100|100.22|0|100
C|AGG|20260116|09:58:49.938150|S|500|100.21|0|500
C|AGG|20260116|09:58:49.938151|S|173|100.21|0|173
C|AGG|20260116|10:00:38.596766|S|300|100.22|0|300
C|AGG|20260116|10:02:49.677341|S|100|100.24|0|100
C|AGG|20260116|10:22:25.074451|S|100|100.2|0|100
C|AGG|20260116|10:22:27.046313|S|5|100.19|0|5
C|AGG|20260116|10:25:14.226757|S|100|100.22|0|100
C|AGG|20260116|10:25:34.768970|S|100|100.22|0|100
C|AGG|20260116|10:25:58.964825|S|100|100.22|0|100
C|AGG|20260116|10:25:58.966252|S|100|100.22|0|100
C|AGG|20260116|10:26:05.676161|S|100|100.22|0|100
C|AGG|20260116|10:30:04.854215|S|400|100.21|0|400
C|AGG|20260116|10:30:32.539649|S|500|100.21|0|500
C|AGG|20260116|10:41:09.602429|S|700|100.18|0|700
C|AGG|20260116|10:41:31.599694|S|200|100.18|0|200
C|AGG|20260116|10:41:36.543575|S|100|100.17|0|100
C|AGG|20260116|10:41:36.543693|S|100|100.17|0|100
C|AGG|20260116|10:41:36.543836|S|200|100.17|0|200
C|AGG|20260116|10:41:36.544029|S|100|100.17|0|100
C|AGG|20260116|10:41:43.488545|S|200|100.17|0|200
C|AGG|20260116|10:41:43.488600|S|100|100.17|0|100
C|AGG|20260116|10:41:43.488607|S|12|100.17|0|12
C|AGG|20260116|10:42:14.839728|S|300|100.15|0|300
C|AGG|20260116|10:42:14.839975|S|300|100.15|0|300
C|AGG|20260116|10:42:14.840022|S|200|100.15|0|200
C|AGG|20260116|10:42:46.782478|S|15|100.15|0|15
C|AGG|20260116|10:43:24.513653|S|485|100.14|0|485
C|AGG|20260116|10:43:24.513663|S|15|100.14|0|15
C|AGG|20260116|10:43:57.022798|S|100|100.13|0|100
C|AGG|20260116|10:43:57.023105|S|100|100.13|0|100
C|AGG|20260116|10:43:57.023166|S|300|100.13|0|300
C|AGG|20260116|10:44:13.561016|S|100|100.135|0|100
C|AGG|20260116|10:45:38.855841|S|400|100.14|0|400
C|AGG|20260116|10:45:38.855852|S|400|100.14|0|400
C|AGG|20260116|10:45:38.855852|S|100|100.14|0|100
C|AGG|20260116|10:45:40.086924|S|85|100.14|0|85
C|AGG|20260116|10:45:44.783401|S|300|100.14|0|300
C|AGG|20260116|10:47:26.702349|S|300|100.12|0|300
C|AGG|20260116|10:47:26.702367|S|200|100.12|0|200
C|AGG|20260116|10:47:26.702368|S|300|100.12|0|300
C|AGG|20260116|10:47:26.702376|S|100|100.12|0|100
C|AGG|20260116|10:48:01.438615|S|16|100.1|0|16
C|AGG|20260116|10:48:02.212783|S|400|100.1|0|400
C|AGG|20260116|10:49:12.340054|S|200|100.1|0|200
C|AGG|20260116|10:49:12.340082|S|200|100.1|0|200
C|AGG|20260116|10:50:01.206412|S|400|100.1|0|400
C|AGG|20260116|10:50:01.206421|S|400|100.1|0|400
C|AGG|20260116|10:50:53.440814|S|500|100.1|0|500
C|AGG|20260116|10:55:01.371808|S|100|100.1|0|100
C|AGG|20260116|10:55:01.371871|S|17|100.1|0|17
C|AGG|20260116|10:57:14.158677|S|13|100.06|0|13
C|AGG|20260116|10:58:56.003661|S|800|100.09|0|800
C|AGG|20260116|10:58:59.185652|S|100|100.08|0|100
C|AGG|20260116|10:58:59.185791|S|100|100.08|0|100
C|AGG|20260116|10:58:59.185798|S|200|100.08|0|200
C|AGG|20260116|10:58:59.832395|S|100|100.08|0|100
C|AGG|20260116|10:58:59.833679|S|400|100.08|0|400
C|AGG|20260116|10:58:59.833704|S|200|100.08|0|200
C|AGG|20260116|10:58:59.868277|S|500|100.08|0|500
C|AGG|20260116|10:58:59.886000|S|200|100.08|0|200
C|AGG|20260116|10:58:59.886166|S|100|100.08|0|100
C|AGG|20260116|10:58:59.886166|S|200|100.08|0|200
C|AGG|20260116|10:58:59.886172|S|200|100.08|0|200
C|AGG|20260116|10:58:59.886239|S|104|100.08|0|104
C|AGG|20260116|10:58:59.886239|S|100|100.08|0|100
C|AGG|20260116|10:59:05.825689|S|100|100.08|0|100
C|AGG|20260116|11:00:35.254621|S|100|100.1|0|100
C|AGG|20260116|11:04:17.466775|S|500|100.1|0|500
C|AGG|20260116|11:04:44.490707|S|500|100.1|0|500
C|AGG|20260116|11:05:04.249256|S|500|100.1|0|500
C|AGG|20260116|11:05:04.840370|S|100|100.1|0|100
C|AGG|20260116|11:05:04.842235|S|100|100.1|0|100
C|AGG|20260116|11:05:05.194351|S|400|100.1|0|400
C|AGG|20260116|11:06:02.297736|S|20|100.11|0|20
C|AGG|20260116|11:06:42.490480|S|488|100.09|0|488
C|AGG|20260116|11:07:10.633911|S|100|100.1|0|100
C|AGG|20260116|11:07:10.633937|S|100|100.1|0|100
C|AGG|20260116|11:08:08.181390|S|100|100.1|0|100
C|AGG|20260116|11:08:08.181563|S|100|100.1|0|100
C|AGG|20260116|11:09:21.194495|S|500|100.1|0|500
C|AGG|20260116|11:11:53.132985|S|100|100.08|0|100
C|AGG|20260116|11:12:18.087652|S|100|100.07|0|100
C|AGG|20260116|11:15:28.758399|S|100|100.07|0|100
C|AGG|20260116|11:16:27.931195|S|500|100.06|0|500
C|AGG|20260116|11:16:39.470541|S|100|100.07|0|100
C|AGG|20260116|11:16:39.470541|S|800|100.07|0|800
C|AGG|20260116|11:16:39.470975|S|32|100.07|0|32
C|AGG|20260116|11:16:39.471040|S|400|100.07|0|400
C|AGG|20260116|11:16:39.471085|S|100|100.07|0|100
C|AGG|20260116|11:16:39.471407|S|1250|100.07|0|1250
C|AGG|20260116|11:16:56.632804|S|600|100.08|0|600
C|AGG|20260116|11:16:57.514930|S|300|100.08|0|300
C|AGG|20260116|11:17:36.737224|S|500|100.09|0|500
C|AGG|20260116|11:26:38.200750|S|97|100.1|0|97
C|AGG|20260116|11:28:21.175114|S|551|100.12|0|551
C|AGG|20260116|11:30:45.923431|S|1|100.13|0|1
C|AGG|20260116|11:34:52.875140|S|200|100.12|0|200
C|AGG|20260116|11:35:12.804836|S|700|100.12|0|700
C|AGG|20260116|11:47:42.074954|S|400|100.18|0|400
C|AGG|20260116|11:47:43.553188|S|100|100.18|0|100
C|AGG|20260116|11:48:30.614838|S|227|100.17|0|227
C|AGG|20260116|11:48:33.469916|S|500|100.15|0|500
C|AGG|20260116|11:48:59.470519|S|450|100.16|0|450
C|AGG|20260116|11:48:59.473760|S|50|100.16|0|50
C|AGG|20260116|11:49:13.695661|S|100|100.15|0|100
C|AGG|20260116|11:49:41.548726|S|100|100.15|0|100
C|AGG|20260116|11:50:00.706919|S|100|100.15|0|100
C|AGG|20260116|11:50:00.799897|S|100|100.15|0|100
C|AGG|20260116|11:54:57.913955|S|500|100.15|0|500
C|AGG|20260116|11:56:08.626586|S|100|100.15|0|100
C|AGG|20260116|11:56:18.263817|S|100|100.15|0|100
C|AGG|20260116|11:56:18.263877|S|48|100.15|0|48
C|AGG|20260116|11:56:19.473449|S|282|100.14|0|282
C|AGG|20260116|11:57:15.343574|S|100|100.15|0|100
C|AGG|20260116|11:57:19.268166|S|100|100.15|0|100
C|AGG|20260116|11:57:19.268175|S|98|100.15|0|98
C|AGG|20260116|12:02:11.950439|S|100|100.17|0|100
C|AGG|20260116|12:02:17.348880|S|600|100.165|0|600
C|AGG|20260116|12:02:30.855029|S|700|100.16|0|700
C|AGG|20260116|12:05:01.378847|S|100|100.17|0|100
C|AGG|20260116|12:07:07.134450|S|100|100.19|0|100
C|AGG|20260116|12:07:24.614135|S|500|100.2|0|500
C|AGG|20260116|12:08:52.341080|S|28|100.18|0|28
C|AGG|20260116|12:21:53.149807|S|100|100.19|0|100
C|AGG|20260116|12:30:39.524178|S|2|100.16|0|2
C|AGG|20260116|12:36:47.650307|S|400|100.14|0|400
C|AGG|20260116|12:36:47.650316|S|100|100.14|0|100
C|AGG|20260116|12:47:21.425052|S|131|100.12|0|131
C|AGG|20260116|12:50:56.392779|S|300|100.13|0|300
C|AGG|20260116|12:50:59.413661|S|100|100.13|0|100
C|AGG|20260116|12:52:51.646890|S|100|100.13|0|100
C|AGG|20260116|13:01:21.385176|S|100|100.11|0|100
C|AGG|20260116|13:01:23.387246|S|100|100.11|0|100
C|AGG|20260116|13:01:23.387302|S|78|100.11|0|78
C|AGG|20260116|13:08:02.130111|S|500|100.11|0|500
C|AGG|20260116|13:08:02.130111|S|500|100.11|0|500
C|AGG|20260116|13:08:04.436015|S|500|100.11|0|500
C|AGG|20260116|13:08:04.936278|S|300|100.11|0|300
C|AGG|20260116|13:08:06.629873|S|200|100.11|0|200
C|AGG|20260116|13:08:06.629914|S|122|100.11|0|122
C|AGG|20260116|13:08:40.353359|S|500|100.11|0|500
C|AGG|20260116|13:08:40.353416|S|500|100.11|0|500
C|AGG|20260116|13:16:46.825236|S|15|100.1|0|15
C|AGG|20260116|13:20:54.638184|S|100|100.1|0|100
C|AGG|20260116|13:21:03.003496|S|38|100.1|0|38
C|AGG|20260116|13:27:32.381099|S|200|100.11|0|200
C|AGG|20260116|13:27:32.381142|S|100|100.11|0|100
C|AGG|20260116|13:27:32.381178|S|100|100.11|0|100
C|AGG|20260116|13:27:32.381178|S|200|100.11|0|200
C|AGG|20260116|13:27:32.381206|S|100|100.11|0|100
C|AGG|20260116|13:27:32.381530|S|100|100.11|0|100
C|AGG|20260116|13:27:32.381604|S|100|100.11|0|100
C|AGG|20260116|13:27:32.381649|S|100|100.11|0|100
C|AGG|20260116|13:27:32.381649|S|100|100.11|0|100
C|AGG|20260116|13:28:40.857294|S|23|100.11|0|23
C|AGG|20260116|13:31:02.882552|S|4|100.12|0|4
C|AGG|20260116|13:39:04.226483|S|10|100.1|0|10
C|AGG|20260116|13:44:51.202576|S|100|100.12|0|100
C|AGG|20260116|13:54:43.795803|S|100|100.1|0|100
C|AGG|20260116|13:54:44.797784|S|100|100.1|0|100
C|AGG|20260116|13:54:44.797843|S|19|100.1|0|19
C|AGG|20260116|13:57:44.135255|S|5|100.09|0|5
C|AGG|20260116|13:57:44.135256|S|100|100.09|0|100
C|AGG|20260116|13:57:44.135256|S|200|100.09|0|200
C|AGG|20260116|14:00:06.423594|S|100|100.08|0|100
C|AGG|20260116|14:00:06.423620|S|100|100.08|0|100
C|AGG|20260116|14:03:03.649548|S|100|100.065|0|100
C|AGG|20260116|14:04:54.216717|S|100|100.06|0|100
C|AGG|20260116|14:04:54.216743|S|200|100.06|0|200
C|AGG|20260116|14:04:54.216805|S|100|100.06|0|100
C|AGG|20260116|14:04:55.388110|S|500|100.06|0|500
C|AGG|20260116|14:04:55.388110|S|500|100.06|0|500
C|AGG|20260116|14:04:55.388150|S|100|100.06|0|100
C|AGG|20260116|14:04:55.388156|S|100|100.06|0|100
C|AGG|20260116|14:04:55.388179|S|200|100.06|0|200
C|AGG|20260116|14:06:22.025999|S|200|100.06|0|200
C|AGG|20260116|14:06:22.026170|S|500|100.06|0|500
C|AGG|20260116|14:06:22.026170|S|300|100.06|0|300
C|AGG|20260116|14:06:22.026775|S|230|100.06|0|230
C|AGG|20260116|14:06:22.026775|S|500|100.06|0|500
C|AGG|20260116|14:06:22.026776|S|270|100.06|0|270
C|AGG|20260116|14:06:22.529676|S|500|100.06|0|500
C|AGG|20260116|14:06:22.529758|S|500|100.06|0|500
C|AGG|20260116|14:06:29.100683|S|200|100.06|0|200
C|AGG|20260116|14:16:22.283382|S|800|100.05|0|800
C|AGG|20260116|14:19:25.412709|S|100|100.05|0|100
C|AGG|20260116|14:23:30.143187|S|100|100.05|0|100
C|AGG|20260116|14:32:32.391129|S|10|100.05|0|10
C|AGG|20260116|14:34:38.779561|S|24|100.05|0|24
C|AGG|20260116|14:36:33.467013|S|500|100.05|0|500
C|AGG|20260116|14:42:24.647560|S|28|100.04|0|28
C|AGG|20260116|14:45:34.703051|S|100|100.05|0|100
C|AGG|20260116|14:48:52.215070|S|26|100.05|0|26
C|AGG|20260116|14:55:47.605247|S|12|100.05|0|12
C|AGG|20260116|14:57:45.939054|S|278|100.06|0|278
C|AGG|20260116|14:57:45.939677|S|222|100.06|0|222
C|AGG|20260116|14:57:54.378725|S|55|100.06|0|55
C|AGG|20260116|14:59:11.784118|S|28|100.05|0|28
C|AGG|20260116|15:08:24.084873|S|14|100.07|0|14
C|AGG|20260116|15:17:35.526685|S|200|100.07|0|200
C|AGG|20260116|15:17:35.526685|S|11|100.07|0|11
C|AGG|20260116|15:18:47.197791|S|273|100.07|0|273
C|AGG|20260116|15:18:47.197791|S|27|100.07|0|27
C|AGG|20260116|15:18:52.200011|S|60|100.08|0|60
C|AGG|20260116|15:19:18.160372|S|300|100.07|0|300
C|AGG|20260116|15:31:14.655980|S|79|100.08|0|79
C|AGG|20260116|15:31:15.831698|S|100|100.085|0|100
C|AGG|20260116|15:31:15.832676|S|200|100.08|0|200
C|AGG|20260116|15:31:35.304262|S|50|100.08|0|50
C|AGG|20260116|15:32:37.654361|S|100|100.09|0|100
C|AGG|20260116|15:33:17.829466|S|600|100.08|0|600
C|AGG|20260116|15:33:17.867482|S|18|100.08|0|18
C|AGG|20260116|15:33:45.750906|S|100|100.08|0|100
C|AGG|20260116|15:34:14.855095|S|100|100.085|0|100
C|AGG|20260116|15:34:14.855095|S|100|100.085|0|100
C|AGG|20260116|15:34:14.855701|S|100|100.085|0|100
C|AGG|20260116|15:34:14.856216|S|200|100.085|0|200
C|AGG|20260116|15:34:14.856842|S|100|100.085|0|100
C|AGG|20260116|15:34:14.857358|S|100|100.085|0|100
C|AGG|20260116|15:37:12.358013|S|100|100.08|0|100
C|AGG|20260116|15:37:58.052378|S|300|100.08|0|300
C|AGG|20260116|15:41:52.134301|S|1|100.08|0|1
C|AGG|20260116|15:45:32.638381|S|100|100.07|0|100
C|AGG|20260116|15:49:23.385343|S|1|100.08|0|1
C|AGG|20260116|15:51:40.959256|S|1|100.08|0|1
C|AGG|20260116|15:51:50.801360|S|13|100.08|0|13
C|AGG|20260116|15:52:07.827433|S|4|100.08|0|4
C|AGG|20260116|15:53:28.788102|S|100|100.08|0|100
C|AGG|20260116|15:53:28.794233|S|100|100.08|0|100
C|AGG|20260116|15:53:28.838591|S|100|100.08|0|100
C|AGG|20260116|15:53:28.843069|S|100|100.08|0|100
C|AGG|20260116|15:53:28.843673|S|100|100.08|0|100
C|AGG|20260116|15:53:28.846644|S|100|100.08|0|100
C|AGG|20260116|15:54:26.311400|S|200|100.07|0|200
C|AGG|20260116|15:55:17.060040|S|243|100.07|0|243
C|AGG|20260116|15:55:17.060041|S|400|100.07|0|400
C|AGG|20260116|15:55:17.060041|S|180|100.07|0|180
C|AGG|20260116|15:55:17.060041|S|20|100.07|0|20
C|AGG|20260116|15:55:19.016902|S|200|100.08|0|200
C|AGG|20260116|15:55:19.060212|S|100|100.07|0|100
C|AGG|20260116|15:55:19.060212|S|400|100.07|0|400
C|AGG|20260116|15:55:19.060212|S|100|100.07|0|100
C|AGG|20260116|15:55:20.060848|S|400|100.07|0|400
C|AGG|20260116|15:55:20.061674|S|100|100.08|0|100
C|AGG|20260116|15:55:25.060513|S|400|100.07|0|400
C|AGG|20260116|15:55:25.060513|S|100|100.07|0|100
C|AGG|20260116|15:55:26.060831|S|400|100.07|0|400
C|AGG|20260116|15:55:26.060831|S|30|100.07|0|30
C|AGG|20260116|15:55:30.060714|S|400|100.07|0|400
C|AGG|20260116|15:55:30.060714|S|22|100.07|0|22
C|AGG|20260116|15:55:31.060763|S|400|100.07|0|400
C|AGG|20260116|15:57:59.275600|S|1|100.075|0|1
C|AGG|20260116|15:58:03.820108|S|100|100.075|0|100
C|AGG|20260116|15:58:14.383255|S|600|100.07|0|600
C|AGG|20260116|15:58:14.383255|S|400|100.07|0|400
C|AGG|20260116|15:58:14.394181|S|1200|100.07|0|1200
C|AGG|20260116|15:58:14.394181|S|400|100.07|0|400
C|AGG|20260116|15:58:14.404225|S|400|100.07|0|400
C|AGG|20260116|15:58:14.472141|S|400|100.07|0|400
C|AGG|20260116|15:58:14.496552|S|400|100.07|0|400
C|AGG|20260116|15:58:16.730724|S|400|100.07|0|400
C|AGG|20260116|15:58:17.063372|S|400|100.07|0|400
C|AGG|20260116|15:58:17.717702|S|400|100.07|0|400
C|AGG|20260116|15:58:18.416963|S|700|100.07|0|700
C|AGG|20260116|15:58:20.669232|S|1200|100.07|0|1200
C|AGG|20260116|15:58:25.368647|S|734|100.07|0|734
C|AGG|20260116|15:58:26.991923|S|466|100.07|0|466
C|AGG|20260116|15:59:02.330259|S|1|100.065|0|1
C|AGG|20260116|15:59:24.014815|S|400|100.06|0|400
C|AGG|20260116|15:59:24.014816|S|600|100.06|0|600
C|AGG|20260116|15:59:24.025175|S|1200|100.06|0|1200
C|AGG|20260116|15:59:30.169899|S|155|100.05|0|155
C|AGG|20260116|15:59:30.169899|S|500|100.05|0|500
C|AGG|20260116|15:59:32.470209|S|300|100.06|0|300
C|AGG|20260116|15:59:32.481419|S|300|100.06|0|300
C|AGG|20260116|15:59:32.645718|S|300|100.06|0|300
C|AGG|20260116|15:59:35.073742|S|345|100.05|0|345
C|AGG|20260116|15:59:35.073743|S|278|100.05|0|278
C|AGG|20260116|15:59:35.518870|S|300|100.06|0|300
C|AGG|20260116|15:59:46.847696|S|70|100.06|0|70
C|AGG|20260116|15:59:56.213968|S|400|100.05|0|400
C|AGG|20260116|15:59:56.213968|S|300|100.05|0|300
C|AGG|20260116|15:59:56.214135|S|1|100.05|0|1
C|AGH|20260116|10:38:09.509972|S|100|4.3|0|100
C|AGI|20260116|09:30:01.391230|S|100|40.08|0|100
C|AGI|20260116|09:30:04.261065|S|1|40.2|0|1
C|AGI|20260116|09:30:04.261095|S|2|40.2|0|2
C|AGI|20260116|09:30:04.261660|S|2|40.2|0|2
C|AGI|20260116|09:30:04.261714|S|1|40.2|0|1
C|AGI|20260116|09:30:04.261882|S|2|40.2|0|2
C|AGI|20260116|09:30:04.263412|S|3|40.2|0|3
C|AGI|20260116|09:30:04.263578|S|5|40.2|0|5
C|AGI|20260116|09:30:04.263619|S|2|40.2|0|2
C|AGI|20260116|09:30:36.452471|S|50|39.99|0|50
C|AGI|20260116|09:32:53.134348|S|393|39.46|0|393
C|AGI|20260116|09:47:27.333062|S|50|39.81|0|50
C|AGI|20260116|09:47:32.138798|S|50|39.805|0|50
C|AGI|20260116|09:50:06.840287|S|50|39.87|0|50
C|AGI|20260116|09:50:06.840359|S|50|39.87|0|50
C|AGI|20260116|09:52:55.769453|S|50|39.78|0|50
C|AGI|20260116|10:18:35.773046|S|50|40.27|0|50
C|AGI|20260116|10:18:35.773121|S|50|40.27|0|50
C|AGI|20260116|10:18:35.773180|S|50|40.27|0|50
C|AGI|20260116|10:18:36.258965|S|50|40.27|0|50
C|AGI|20260116|10:18:36.259033|S|50|40.27|0|50
C|AGI|20260116|10:26:05.360571|S|40|39.58|0|40
C|AGI|20260116|10:26:08.802342|S|50|39.495|0|50
C|AGI|20260116|10:26:08.802413|S|50|39.495|0|50
C|AGI|20260116|10:26:10.935004|S|100|39.455|0|100
C|AGI|20260116|10:26:10.935005|S|33|39.46|0|33
C|AGI|20260116|10:26:11.179663|S|14|39.47|0|14
C|AGI|20260116|10:28:21.592853|S|50|39.61|0|50
C|AGI|20260116|10:37:44.062119|S|50|39.48|0|50
C|AGI|20260116|10:48:11.151517|S|75|39.52|0|75
C|AGI|20260116|10:56:50.336392|S|100|39.59|0|100
C|AGI|20260116|10:57:43.869337|S|150|39.565|0|150
C|AGI|20260116|11:06:54.116087|E|50|39.49|0|50
C|AGI|20260116|11:08:16.733575|S|100|39.46|0|100
C|AGI|20260116|11:08:16.733575|S|50|39.46|0|50
C|AGI|20260116|11:39:21.920243|S|50|39.49|0|50
C|AGI|20260116|11:52:05.906029|S|72|39.42|0|72
C|AGI|20260116|11:56:28.980009|S|16|39.41|0|16
C|AGI|20260116|12:44:04.958021|S|14|39.41|0|14
C|AGI|20260116|12:58:50.520078|S|110|39.285|0|110
C|AGI|20260116|12:59:05.577688|S|110|39.285|0|110
C|AGI|20260116|13:37:38.627658|S|107|39.29|0|107
C|AGI|20260116|13:46:02.861434|S|58|39.29|0|58
C|AGI|20260116|13:54:43.951914|S|12|39.195|0|12
C|AGI|20260116|13:55:48.762526|S|100|39.155|0|100
C|AGI|20260116|13:56:19.195734|S|100|39.14|0|100
C|AGI|20260116|14:02:46.455426|S|50|39.21|0|50
C|AGI|20260116|14:43:11.969438|E|120|39.13|0|120
C|AGI|20260116|14:44:53.699784|S|100|39.105|0|100
C|AGI|20260116|15:02:26.356980|S|50|39.01|0|50
C|AGI|20260116|15:05:39.019712|S|8|39.06|0|8
C|AGI|20260116|15:07:59.970079|S|47|39.04|0|47
C|AGI|20260116|15:12:43.634911|S|50|39.095|0|50
C|AGI|20260116|15:16:08.407609|E|100|39.14|0|100
C|AGI|20260116|15:17:35.015084|S|100|39.095|0|100
C|AGI|20260116|15:17:57.515366|S|100|39.095|0|100
C|AGI|20260116|15:19:54.477590|S|99|39.11|0|99
C|AGI|20260116|15:25:20.140817|S|50|39.19|0|50
C|AGI|20260116|15:43:08.044877|S|100|38.98|0|100
C|AGI|20260116|15:43:08.045153|S|100|38.98|0|100
C|AGI|20260116|15:43:11.882762|S|100|38.98|0|100
C|AGI|20260116|15:45:51.010200|S|50|38.98|0|50
C|AGI|20260116|15:46:11.908538|S|100|38.965|0|100
C|AGI|20260116|15:46:30.290556|S|50|38.95|0|50
C|AGI|20260116|15:47:42.441641|S|100|38.97|0|100
C|AGI|20260116|15:48:20.434442|S|164|38.95|0|164
C|AGI|20260116|15:53:14.823633|S|59|38.95|0|59
C|AGI|20260116|15:53:16.085104|S|41|38.95|0|41
C|AGI|20260116|15:54:43.531550|S|100|38.94|0|100
C|AGI|20260116|15:56:00.057120|S|100|38.91|0|100
C|AGI|20260116|15:58:31.585866|S|100|38.91|0|100
C|AGI|20260116|15:58:48.300453|S|23|38.92|0|23
C|AGI|20260116|15:58:49.995739|S|77|38.92|0|77
C|AGI|20260116|15:59:10.406657|S|100|38.95|0|100
C|AGI|20260116|15:59:48.028356|S|20|38.88|0|20
C|AGI|20260116|15:59:49.601095|S|100|38.9|0|100
C|AGI|20260116|15:59:49.601095|S|200|38.89|0|200
C|AGIG|20260116|09:31:52.163332|S|38|3.02|0|38
C|AGIG|20260116|09:31:52.163400|S|38|3.02|0|38
C|AGIG|20260116|09:31:52.172705|S|38|3.02|0|38
C|AGIG|20260116|09:39:50.582530|S|100|2.88|0|100
C|AGIG|20260116|10:43:46.102419|S|38|2.875|0|38
C|AGIG|20260116|10:58:00.450467|S|71|3.01|0|71
C|AGIG|20260116|13:03:10.382722|E|1|3.12|0|1
C|AGIG|20260116|15:12:36.124323|S|24|3.27|0|24
C|AGIG|20260116|15:57:52.662400|S|200|3.265|0|200
C|AGIO|20260116|09:36:09.534536|E|46|27.6|0|46
C|AGIO|20260116|09:41:11.898104|S|1|27.59|0|1
C|AGIO|20260116|09:41:15.744330|S|37|27.59|0|37
C|AGIO|20260116|10:48:13.020586|E|90|27.67|0|90
C|AGIO|20260116|13:31:58.556270|S|10|27.52|0|10
C|AGIO|20260116|14:50:58.936141|S|1|27.21|0|1
C|AGIO|20260116|14:51:00.601149|S|24|27.21|0|24
C|AGIO|20260116|14:51:00.601149|S|34|27.2|0|34
C|AGIO|20260116|14:51:00.601149|S|132|27.21|0|132
C|AGIO|20260116|15:18:50.301151|S|14|27.37|0|14
C|AGIO|20260116|15:51:30.459868|S|100|27.21|0|100
C|AGIO|20260116|15:51:30.459868|S|100|27.21|0|100
C|AGIO|20260116|15:51:30.460136|S|100|27.21|0|100
C|AGIO|20260116|15:51:30.460136|S|97|27.21|0|97
C|AGIO|20260116|15:51:30.460176|S|100|27.21|0|100
C|AGL|20260116|09:55:40.967216|S|100|1.01|0|100
C|AGL|20260116|10:09:12.373395|S|100|1.04|0|100
C|AGL|20260116|10:18:56.521516|S|100|1.035|0|100
C|AGL|20260116|15:10:33.227480|S|17|1.02|0|17
C|AGL|20260116|15:11:18.175465|S|10|1.02|0|10
C|AGL|20260116|15:12:24.837482|S|10|1.02|0|10
C|AGL|20260116|15:13:26.958708|S|10|1.02|0|10
C|AGL|20260116|15:14:30.849440|S|10|1.025|0|10
C|AGL|20260116|15:14:30.850246|S|10|1.02|0|10
C|AGL|20260116|15:15:33.518499|S|10|1.02|0|10
C|AGL|20260116|15:16:19.258451|S|10|1.02|0|10
C|AGL|20260116|15:16:36.167827|S|10|1.02|0|10
C|AGL|20260116|15:16:36.167836|S|10|1.02|0|10
C|AGL|20260116|15:17:07.620263|S|100|1.03|0|100
C|AGL|20260116|15:42:13.267906|S|400|1.02|0|400
C|AGL|20260116|15:55:18.968387|S|100|1.02|0|100
C|AGL|20260116|15:57:41.208538|S|100|1.02|0|100
C|AGL|20260116|15:58:49.612850|S|100|1.02|0|100
C|AGL|20260116|15:59:03.885014|S|100|1.02|0|100
C|AGL|20260116|15:59:08.736311|S|100|1.02|0|100
C|AGL|20260116|15:59:08.745744|S|100|1.02|0|100
C|AGL|20260116|15:59:12.690190|S|100|1.02|0|100
C|AGL|20260116|15:59:20.875251|S|100|1.02|0|100
C|AGL|20260116|15:59:21.904387|S|100|1.02|0|100
C|AGL|20260116|15:59:26.870721|S|100|1.02|0|100
C|AGL|20260116|15:59:34.044832|S|200|1.02|0|200
C|AGL|20260116|15:59:56.672032|S|1|1.015|0|1
C|AGM|20260116|10:52:14.196783|S|1|171.6|0|1
C|AGM|20260116|10:52:36.592375|S|1|171.69|0|1
C|AGM|20260116|10:52:36.769948|S|1|171.75|0|1
C|AGM|20260116|13:08:07.340636|S|30|171.8|0|30
C|AGM|20260116|13:09:18.839515|S|16|171.72|0|16
C|AGM|20260116|13:10:23.666726|S|7|171.7|0|7
C|AGM|20260116|13:12:12.454996|S|1|171.67|0|1
C|AGM|20260116|13:12:25.047111|S|6|171.65|0|6
C|AGM|20260116|13:12:25.047111|S|6|171.6|0|6
C|AGM|20260116|13:42:40.589353|S|11|171.7|0|11
C|AGNC|20260116|09:35:14.914458|S|75|11.76|0|75
C|AGNC|20260116|09:36:37.151062|S|100|11.77|0|100
C|AGNC|20260116|09:43:02.141828|S|8|11.79|0|8
C|AGNC|20260116|09:43:21.303303|S|120|11.78|0|120
C|AGNC|20260116|09:47:05.746231|S|234|11.8|0|234
C|AGNC|20260116|09:49:03.288685|S|12|11.8|0|12
C|AGNC|20260116|09:49:44.048900|S|100|11.79|0|100
C|AGNC|20260116|09:54:35.293055|S|1|11.76|0|1
C|AGNC|20260116|09:55:29.932363|S|8|11.76|0|8
C|AGNC|20260116|09:55:29.932363|S|92|11.76|0|92
C|AGNC|20260116|09:57:09.548213|S|300|11.75|0|300
C|AGNC|20260116|09:57:09.548240|S|100|11.75|0|100
C|AGNC|20260116|09:57:09.548241|S|100|11.75|0|100
C|AGNC|20260116|09:58:31.756412|S|784|11.745|0|784
C|AGNC|20260116|10:11:46.301695|S|400|11.73|0|400
C|AGNC|20260116|10:11:46.301696|S|100|11.73|0|100
C|AGNC|20260116|10:12:41.187594|S|100|11.73|0|100
C|AGNC|20260116|10:14:57.421182|S|19|11.73|0|19
C|AGNC|20260116|10:23:39.606855|S|100|11.72|0|100
C|AGNC|20260116|10:27:21.462780|S|19|11.725|0|19
C|AGNC|20260116|10:27:21.462862|S|9|11.725|0|9
C|AGNC|20260116|10:27:21.462921|S|5|11.725|0|5
C|AGNC|20260116|10:27:21.462981|S|2|11.725|0|2
C|AGNC|20260116|10:27:21.463039|S|1|11.725|0|1
C|AGNC|20260116|10:27:21.463097|S|1|11.725|0|1
C|AGNC|20260116|10:31:17.533774|S|100|11.73|0|100
C|AGNC|20260116|10:35:12.215150|S|100|11.72|0|100
C|AGNC|20260116|10:35:16.360078|S|100|11.74|0|100
C|AGNC|20260116|10:35:52.742302|S|100|11.74|0|100
C|AGNC|20260116|10:35:55.249075|S|100|11.74|0|100
C|AGNC|20260116|10:35:57.413003|S|100|11.74|0|100
C|AGNC|20260116|10:36:10.953098|S|100|11.74|0|100
C|AGNC|20260116|10:38:55.112208|S|5|11.74|0|5
C|AGNC|20260116|10:39:40.335503|S|6|11.75|0|6
C|AGNC|20260116|10:39:54.772048|S|3|11.745|0|3
C|AGNC|20260116|10:46:18.664433|S|19|11.745|0|19
C|AGNC|20260116|10:47:44.402750|S|571|11.745|0|571
C|AGNC|20260116|10:52:51.831443|S|100|11.73|0|100
C|AGNC|20260116|10:52:51.831443|S|700|11.73|0|700
C|AGNC|20260116|11:00:10.326916|S|100|11.75|0|100
C|AGNC|20260116|11:00:10.326916|S|6|11.75|0|6
C|AGNC|20260116|11:00:10.326917|S|694|11.75|0|694
C|AGNC|20260116|11:00:10.326991|S|106|11.75|0|106
C|AGNC|20260116|11:00:10.553026|S|100|11.75|0|100
C|AGNC|20260116|11:00:10.553026|S|100|11.75|0|100
C|AGNC|20260116|11:00:13.305699|S|100|11.75|0|100
C|AGNC|20260116|11:01:45.255342|S|19|11.75|0|19
C|AGNC|20260116|11:04:25.087755|S|6|11.74|0|6
C|AGNC|20260116|11:05:41.329962|S|100|11.76|0|100
C|AGNC|20260116|11:05:41.329963|S|6|11.76|0|6
C|AGNC|20260116|11:15:38.805469|S|106|11.765|0|106
C|AGNC|20260116|11:17:25.487599|S|19|11.76|0|19
C|AGNC|20260116|11:17:57.363298|S|6|11.77|0|6
C|AGNC|20260116|11:17:57.363299|S|6|11.77|0|6
C|AGNC|20260116|11:17:57.363299|S|100|11.77|0|100
C|AGNC|20260116|11:17:57.742444|S|100|11.77|0|100
C|AGNC|20260116|11:23:15.007740|S|100|11.79|0|100
C|AGNC|20260116|11:24:25.641421|S|38|11.79|0|38
C|AGNC|20260116|11:24:25.758598|S|1|11.79|0|1
C|AGNC|20260116|11:25:22.495291|S|19|11.785|0|19
C|AGNC|20260116|11:30:35.623574|S|100|11.79|0|100
C|AGNC|20260116|11:30:35.673398|S|100|11.79|0|100
C|AGNC|20260116|11:30:59.191160|S|100|11.795|0|100
C|AGNC|20260116|11:30:59.191189|S|100|11.795|0|100
C|AGNC|20260116|11:30:59.191216|S|100|11.795|0|100
C|AGNC|20260116|11:31:02.400198|S|3003|11.805|0|3003
C|AGNC|20260116|11:31:02.400554|S|600|11.805|0|600
C|AGNC|20260116|11:31:02.401487|S|3003|11.805|0|3003
C|AGNC|20260116|11:31:02.401733|S|3003|11.805|0|3003
C|AGNC|20260116|11:31:05.076588|S|18|11.805|0|18
C|AGNC|20260116|11:31:05.076666|S|9|11.805|0|9
C|AGNC|20260116|11:31:05.076726|S|5|11.805|0|5
C|AGNC|20260116|11:31:05.076782|S|2|11.805|0|2
C|AGNC|20260116|11:33:06.113438|S|239|11.81|0|239
C|AGNC|20260116|11:33:08.614218|S|19|11.82|0|19
C|AGNC|20260116|11:35:07.314302|S|100|11.82|0|100
C|AGNC|20260116|11:35:07.314352|S|100|11.82|0|100
C|AGNC|20260116|11:35:07.314379|S|100|11.82|0|100
C|AGNC|20260116|11:39:56.608524|S|94|11.81|0|94
C|AGNC|20260116|11:44:48.132769|S|18|11.81|0|18
C|AGNC|20260116|11:45:26.154047|S|11|11.81|0|11
C|AGNC|20260116|11:46:23.898298|S|3|11.82|0|3
C|AGNC|20260116|11:50:16.090631|S|54|11.82|0|54
C|AGNC|20260116|11:51:01.758747|S|46|11.82|0|46
C|AGNC|20260116|11:53:29.878857|S|100|11.82|0|100
C|AGNC|20260116|11:54:17.734132|S|13|11.81|0|13
C|AGNC|20260116|11:55:09.906163|S|13|11.815|0|13
C|AGNC|20260116|11:56:12.658812|S|13|11.815|0|13
C|AGNC|20260116|11:57:09.562389|S|100|11.81|0|100
C|AGNC|20260116|11:57:14.786294|S|100|11.81|0|100
C|AGNC|20260116|11:57:14.786295|S|100|11.81|0|100
C|AGNC|20260116|11:58:14.311083|S|100|11.81|0|100
C|AGNC|20260116|11:58:14.311083|S|100|11.81|0|100
C|AGNC|20260116|11:58:17.908181|S|43|11.81|0|43
C|AGNC|20260116|11:58:36.310859|S|40|11.815|0|40
C|AGNC|20260116|11:58:36.310976|S|6|11.82|0|6
C|AGNC|20260116|11:58:37.210624|S|6|11.82|0|6
C|AGNC|20260116|11:58:59.074276|S|4|11.81|0|4
C|AGNC|20260116|11:59:15.868065|S|40|11.81|0|40
C|AGNC|20260116|11:59:49.731896|S|28|11.815|0|28
C|AGNC|20260116|12:02:17.938189|S|13|11.82|0|13
C|AGNC|20260116|12:02:35.329761|S|1|11.82|0|1
C|AGNC|20260116|12:02:37.456965|S|100|11.83|0|100
C|AGNC|20260116|12:05:15.094811|S|100|11.83|0|100
C|AGNC|20260116|12:05:20.140725|S|100|11.83|0|100
C|AGNC|20260116|12:07:51.305073|S|4|11.835|0|4
C|AGNC|20260116|12:09:55.505311|S|100|11.84|0|100
C|AGNC|20260116|12:13:53.062283|S|309|11.845|0|309
C|AGNC|20260116|12:17:34.832066|S|100|11.85|0|100
C|AGNC|20260116|12:17:34.832066|S|121|11.85|0|121
C|AGNC|20260116|12:17:34.832066|S|6|11.85|0|6
C|AGNC|20260116|12:20:16.159083|S|100|11.86|0|100
C|AGNC|20260116|12:20:16.167023|S|5|11.85|0|5
C|AGNC|20260116|12:20:16.167023|S|100|11.85|0|100
C|AGNC|20260116|12:20:16.167024|S|100|11.85|0|100
C|AGNC|20260116|12:20:16.167024|S|185|11.85|0|185
C|AGNC|20260116|12:20:16.167024|S|134|11.85|0|134
C|AGNC|20260116|12:23:00.963224|S|1992|11.855|0|1992
C|AGNC|20260116|12:23:41.454050|S|600|11.86|0|600
C|AGNC|20260116|12:24:33.404710|S|28|11.86|0|28
C|AGNC|20260116|12:29:51.309887|S|14|11.87|0|14
C|AGNC|20260116|12:36:59.503739|S|100|11.87|0|100
C|AGNC|20260116|12:36:59.503739|S|900|11.87|0|900
C|AGNC|20260116|12:42:12.647400|S|100|11.865|0|100
C|AGNC|20260116|12:42:47.506306|S|58|11.86|0|58
C|AGNC|20260116|12:42:49.055651|S|100|11.86|0|100
C|AGNC|20260116|12:42:53.209753|S|100|11.855|0|100
C|AGNC|20260116|12:43:56.110903|S|100|11.87|0|100
C|AGNC|20260116|12:43:56.110903|S|176|11.87|0|176
C|AGNC|20260116|12:44:00.785551|S|516|11.87|0|516
C|AGNC|20260116|12:44:07.311315|S|208|11.87|0|208
C|AGNC|20260116|12:44:07.311315|S|292|11.87|0|292
C|AGNC|20260116|12:44:07.311315|S|100|11.87|0|100
C|AGNC|20260116|12:45:58.244230|S|100|11.87|0|100
C|AGNC|20260116|12:46:25.448443|S|100|11.865|0|100
C|AGNC|20260116|12:49:20.132296|S|70|11.87|0|70
C|AGNC|20260116|12:51:22.581765|S|100|11.875|0|100
C|AGNC|20260116|12:52:07.276941|S|4|11.88|0|4
C|AGNC|20260116|12:52:16.295714|S|100|11.875|0|100
C|AGNC|20260116|12:55:47.846290|S|4|11.87|0|4
C|AGNC|20260116|12:56:29.077884|S|900|11.86|0|900
C|AGNC|20260116|12:58:18.255177|S|100|11.855|0|100
C|AGNC|20260116|12:59:10.713767|S|4|11.86|0|4
C|AGNC|20260116|12:59:25.233438|S|2|11.86|0|2
C|AGNC|20260116|13:01:32.890450|S|1|11.85|0|1
C|AGNC|20260116|13:01:34.165686|S|100|11.85|0|100
C|AGNC|20260116|13:01:36.214078|S|200|11.845|0|200
C|AGNC|20260116|13:02:51.773401|S|14|11.86|0|14
C|AGNC|20260116|13:02:51.839001|S|6|11.87|0|6
C|AGNC|20260116|13:06:10.317330|S|7|11.86|0|7
C|AGNC|20260116|13:06:35.799109|S|100|11.865|0|100
C|AGNC|20260116|13:07:25.742389|S|100|11.87|0|100
C|AGNC|20260116|13:07:25.742390|S|11|11.87|0|11
C|AGNC|20260116|13:07:25.742390|S|313|11.87|0|313
C|AGNC|20260116|13:12:32.987043|S|6|11.87|0|6
C|AGNC|20260116|13:12:32.987044|S|100|11.87|0|100
C|AGNC|20260116|13:12:32.987044|S|9|11.87|0|9
C|AGNC|20260116|13:12:49.403444|S|6|11.87|0|6
C|AGNC|20260116|13:13:19.832739|S|6|11.87|0|6
C|AGNC|20260116|13:14:55.926800|S|19|11.85|0|19
C|AGNC|20260116|13:14:55.926800|S|20|11.85|0|20
C|AGNC|20260116|13:17:57.420472|S|6|11.86|0|6
C|AGNC|20260116|13:23:12.448296|S|44|11.86|0|44
C|AGNC|20260116|13:24:18.811357|S|100|11.855|0|100
C|AGNC|20260116|13:24:41.760506|S|309|11.84|0|309
C|AGNC|20260116|13:25:43.976279|S|31|11.84|0|31
C|AGNC|20260116|13:28:55.949174|S|20|11.84|0|20
C|AGNC|20260116|13:29:47.966055|S|13|11.845|0|13
C|AGNC|20260116|13:30:23.310966|S|60|11.84|0|60
C|AGNC|20260116|13:32:25.849177|S|10|11.83|0|10
C|AGNC|20260116|13:32:25.849177|S|12|11.83|0|12
C|AGNC|20260116|13:32:25.849178|S|4|11.83|0|4
C|AGNC|20260116|13:33:46.088079|S|12|11.84|0|12
C|AGNC|20260116|13:33:46.088080|S|18|11.84|0|18
C|AGNC|20260116|13:35:08.105040|S|100|11.84|0|100
C|AGNC|20260116|13:35:08.105176|S|100|11.84|0|100
C|AGNC|20260116|13:35:31.689754|S|487|11.84|0|487
C|AGNC|20260116|13:35:36.999277|S|18|11.84|0|18
C|AGNC|20260116|13:35:36.999277|S|12|11.84|0|12
C|AGNC|20260116|13:37:01.632798|S|100|11.85|0|100
C|AGNC|20260116|13:37:01.632798|S|200|11.85|0|200
C|AGNC|20260116|13:38:11.949809|S|10|11.845|0|10
C|AGNC|20260116|13:43:49.371493|S|100|11.845|0|100
C|AGNC|20260116|13:44:21.293929|S|11|11.85|0|11
C|AGNC|20260116|13:44:21.293929|S|17|11.85|0|17
C|AGNC|20260116|13:44:21.293930|S|25|11.85|0|25
C|AGNC|20260116|13:45:28.374844|S|1|11.835|0|1
C|AGNC|20260116|13:45:28.374932|S|1|11.835|0|1
C|AGNC|20260116|13:46:01.966975|S|100|11.83|0|100
C|AGNC|20260116|13:46:02.585064|S|100|11.83|0|100
C|AGNC|20260116|13:46:44.090480|S|100|11.83|0|100
C|AGNC|20260116|13:49:15.578103|S|265|11.845|0|265
C|AGNC|20260116|13:50:38.178667|S|10|11.85|0|10
C|AGNC|20260116|13:50:38.178668|S|15|11.85|0|15
C|AGNC|20260116|13:51:51.612761|S|100|11.86|0|100
C|AGNC|20260116|13:51:51.612761|S|1100|11.86|0|1100
C|AGNC|20260116|13:54:45.596050|S|100|11.86|0|100
C|AGNC|20260116|13:54:45.596050|S|92|11.86|0|92
C|AGNC|20260116|13:54:46.236082|S|10|11.85|0|10
C|AGNC|20260116|13:56:45.466490|S|10|11.84|0|10
C|AGNC|20260116|13:56:45.466490|S|12|11.84|0|12
C|AGNC|20260116|13:56:45.466490|S|12|11.84|0|12
C|AGNC|20260116|13:57:50.705847|S|25|11.85|0|25
C|AGNC|20260116|13:58:48.388939|S|25|11.85|0|25
C|AGNC|20260116|13:59:15.534500|S|9|11.84|0|9
C|AGNC|20260116|13:59:44.242336|S|72|11.84|0|72
C|AGNC|20260116|13:59:45.413443|S|3003|11.845|0|3003
C|AGNC|20260116|13:59:45.413532|S|2177|11.845|0|2177
C|AGNC|20260116|13:59:45.418825|S|3003|11.845|0|3003
C|AGNC|20260116|13:59:45.418925|S|2177|11.845|0|2177
C|AGNC|20260116|13:59:45.679264|S|824|11.845|0|824
C|AGNC|20260116|13:59:45.679265|S|3003|11.845|0|3003
C|AGNC|20260116|13:59:48.793566|S|12|11.85|0|12
C|AGNC|20260116|13:59:48.793566|S|5|11.85|0|5
C|AGNC|20260116|13:59:52.328967|S|13|11.85|0|13
C|AGNC|20260116|13:59:57.310802|S|1|11.84|0|1
C|AGNC|20260116|13:59:58.859940|S|1|11.84|0|1
C|AGNC|20260116|14:01:08.735729|S|3|11.84|0|3
C|AGNC|20260116|14:01:49.959320|S|71|11.85|0|71
C|AGNC|20260116|14:02:00.299710|S|117|11.85|0|117
C|AGNC|20260116|14:14:03.112356|S|36|11.86|0|36
C|AGNC|20260116|14:14:05.431130|S|76|11.855|0|76
C|AGNC|20260116|14:15:15.799844|S|36|11.86|0|36
C|AGNC|20260116|14:18:20.060223|S|36|11.86|0|36
C|AGNC|20260116|14:18:20.060223|S|1|11.86|0|1
C|AGNC|20260116|14:19:31.318760|S|8|11.87|0|8
C|AGNC|20260116|14:19:31.318761|S|12|11.87|0|12
C|AGNC|20260116|14:19:31.318761|S|5|11.87|0|5
C|AGNC|20260116|14:19:31.402860|S|3003|11.865|0|3003
C|AGNC|20260116|14:33:33.291345|S|11|11.845|0|11
C|AGNC|20260116|14:39:38.507821|S|11|11.84|0|11
C|AGNC|20260116|14:43:19.032956|S|13|11.85|0|13
C|AGNC|20260116|14:43:19.032956|S|20|11.85|0|20
C|AGNC|20260116|14:43:19.032957|S|28|11.85|0|28
C|AGNC|20260116|14:49:52.712438|S|60|11.84|0|60
C|AGNC|20260116|14:52:12.809232|S|11|11.84|0|11
C|AGNC|20260116|14:58:39.406644|S|100|11.84|0|100
C|AGNC|20260116|14:58:39.406720|S|7|11.84|0|7
C|AGNC|20260116|15:01:42.079345|S|13|11.85|0|13
C|AGNC|20260116|15:01:42.079345|S|35|11.85|0|35
C|AGNC|20260116|15:01:42.079345|S|31|11.85|0|31
C|AGNC|20260116|15:01:42.079345|S|100|11.85|0|100
C|AGNC|20260116|15:01:43.954309|S|100|11.85|0|100
C|AGNC|20260116|15:01:46.247440|S|100|11.85|0|100
C|AGNC|20260116|15:01:46.382768|S|100|11.85|0|100
C|AGNC|20260116|15:02:41.517097|S|13|11.86|0|13
C|AGNC|20260116|15:04:11.832320|S|13|11.87|0|13
C|AGNC|20260116|15:04:56.890561|S|100|11.87|0|100
C|AGNC|20260116|15:12:36.473948|S|100|11.88|0|100
C|AGNC|20260116|15:12:36.473949|S|1319|11.88|0|1319
C|AGNC|20260116|15:16:01.474595|S|17|11.9|0|17
C|AGNC|20260116|15:23:45.315922|S|11|11.9|0|11
C|AGNC|20260116|15:25:10.783921|S|10|11.9|0|10
C|AGNC|20260116|15:29:37.567969|S|17|11.9|0|17
C|AGNC|20260116|15:29:37.567969|S|36|11.9|0|36
C|AGNC|20260116|15:29:37.567969|S|24|11.9|0|24
C|AGNC|20260116|15:30:10.725583|S|200|11.9|0|200
C|AGNC|20260116|15:30:32.883311|S|48|11.895|0|48
C|AGNC|20260116|15:30:42.692964|S|131|11.895|0|131
C|AGNC|20260116|15:30:42.692996|S|3755|11.895|0|3755
C|AGNC|20260116|15:30:42.693010|S|1803|11.895|0|1803
C|AGNC|20260116|15:34:54.271882|S|36|11.9|0|36
C|AGNC|20260116|15:38:13.352199|S|6|11.91|0|6
C|AGNC|20260116|15:38:13.352199|S|6|11.91|0|6
C|AGNC|20260116|15:38:13.352199|S|13|11.91|0|13
C|AGNC|20260116|15:38:13.352201|S|39|11.91|0|39
C|AGNC|20260116|15:38:13.352201|S|24|11.91|0|24
C|AGNC|20260116|15:38:13.352202|S|200|11.91|0|200
C|AGNC|20260116|15:38:38.746179|S|6|11.91|0|6
C|AGNC|20260116|15:40:04.160814|S|64|11.91|0|64
C|AGNC|20260116|15:44:47.292932|S|3|11.905|0|3
C|AGNC|20260116|15:45:52.916347|S|1256|11.885|0|1256
C|AGNC|20260116|15:45:52.916347|S|100|11.885|0|100
C|AGNC|20260116|15:47:16.989384|S|26|11.89|0|26
C|AGNC|20260116|15:47:16.989384|S|5|11.89|0|5
C|AGNC|20260116|15:47:16.989385|S|25|11.89|0|25
C|AGNC|20260116|15:47:16.989385|S|24|11.89|0|24
C|AGNC|20260116|15:47:16.989385|S|61|11.89|0|61
C|AGNC|20260116|15:47:24.452887|S|6|11.89|0|6
C|AGNC|20260116|15:48:56.228194|S|98|11.895|0|98
C|AGNC|20260116|15:51:46.816228|S|100|11.91|0|100
C|AGNC|20260116|15:51:46.816228|S|6|11.91|0|6
C|AGNC|20260116|15:53:49.943620|S|22|11.9|0|22
C|AGNC|20260116|15:54:02.091682|S|68|11.9|0|68
C|AGNC|20260116|15:54:40.084954|S|400|11.91|0|400
C|AGNC|20260116|15:54:40.084954|S|1500|11.905|0|1500
C|AGNC|20260116|15:54:40.084955|S|1500|11.91|0|1500
C|AGNC|20260116|15:54:40.085172|S|400|11.91|0|400
C|AGNC|20260116|15:55:00.042121|S|400|11.92|0|400
C|AGNC|20260116|15:56:15.029061|S|100|11.92|0|100
C|AGNC|20260116|15:56:53.069464|S|30|11.92|0|30
C|AGNC|20260116|15:58:20.245450|S|43|11.92|0|43
C|AGNC|20260116|15:58:25.012428|S|300|11.92|0|300
C|AGNC|20260116|15:58:26.088266|S|16|11.92|0|16
C|AGNC|20260116|15:58:31.004765|S|4695|11.915|0|4695
C|AGNC|20260116|15:58:41.769838|S|5|11.92|0|5
C|AGNC|20260116|15:58:41.769838|S|25|11.92|0|25
C|AGNC|20260116|15:58:41.769839|S|2700|11.92|0|2700
C|AGNC|20260116|15:58:41.769839|S|400|11.92|0|400
C|AGNC|20260116|15:58:51.484248|S|12|11.93|0|12
C|AGNC|20260116|15:58:51.484249|S|178|11.93|0|178
C|AGNC|20260116|15:58:57.047322|S|4|11.93|0|4
C|AGNC|20260116|15:59:00.042136|S|218|11.93|0|218
C|AGNC|20260116|15:59:00.042137|S|97|11.93|0|97
C|AGNC|20260116|15:59:00.073187|S|300|11.93|0|300
C|AGNC|20260116|15:59:00.073265|S|100|11.93|0|100
C|AGNC|20260116|15:59:00.090591|S|400|11.93|0|400
C|AGNC|20260116|15:59:18.732054|S|100|11.93|0|100
C|AGNC|20260116|15:59:19.484500|S|400|11.93|0|400
C|AGNC|20260116|15:59:47.490170|S|86|11.92|0|86
C|AGNC|20260116|15:59:48.033549|S|11|11.925|0|11
C|AGNC|20260116|15:59:49.289593|S|18|11.93|0|18
C|AGNC|20260116|15:59:49.591991|S|8|11.93|0|8
C|AGNC|20260116|15:59:49.656299|S|65|11.93|0|65
C|AGNC|20260116|15:59:49.687254|S|66|11.925|0|66
C|AGNC|20260116|15:59:51.735868|S|73|11.925|0|73
C|AGNC|20260116|15:59:55.748578|S|28|11.925|0|28
C|AGNC|20260116|15:59:56.044679|S|1602|11.925|0|1602
C|AGNC|20260116|15:59:56.246152|S|40|11.925|0|40
C|AGNC|20260116|15:59:56.246741|S|5|11.925|0|5
C|AGNC|20260116|15:59:57.913689|S|20|11.925|0|20
C|AGO|20260116|10:01:18.005268|S|3|85.36|0|3
C|AGO|20260116|15:59:20.801020|S|41|84.93|0|41
C|AGPU|20260116|09:32:13.789144|E|100|5.96|0|100
C|AGPU|20260116|09:32:13.789144|E|100|5.95|0|100
C|AGPU|20260116|11:40:21.599662|S|15|6.36|0|15
C|AGPU|20260116|14:55:19.053179|S|100|6.37|0|100
C|AGPU|20260116|15:13:32.656575|E|100|6.15|0|100
C|AGQ|20260116|09:31:08.197749|S|100|237.82|0|100
C|AGQ|20260116|09:31:23.796154|S|19|238.89|0|19
C|AGQ|20260116|09:35:20.687960|S|50|242.45|0|50
C|AGQ|20260116|09:41:34.592444|S|19|243.81|0|19
C|AGQ|20260116|09:41:46.089504|S|100|243.71|0|100
C|AGQ|20260116|09:42:47.664799|S|100|242.71|0|100
C|AGQ|20260116|09:42:47.664799|S|300|242.57|0|300
C|AGQ|20260116|09:42:50.458848|S|50|242.64|0|50
C|AGQ|20260116|09:44:08.823602|S|19|243.21|0|19
C|AGQ|20260116|09:47:00.774774|S|400|244.16|0|400
C|AGQ|20260116|09:47:16.302437|S|120|243.52|0|120
C|AGQ|20260116|09:47:16.302438|S|100|243.51|0|100
C|AGQ|20260116|09:47:16.302511|S|50|243.52|0|50
C|AGQ|20260116|09:47:39.375188|S|400|245.25|0|400
C|AGQ|20260116|09:50:19.059276|S|120|244.63|0|120
C|AGQ|20260116|09:50:31.559602|S|39|243.81|0|39
C|AGQ|20260116|09:50:31.559617|S|61|243.81|0|61
C|AGQ|20260116|09:52:38.775391|S|19|243.63|0|19
C|AGQ|20260116|09:52:57.703986|S|19|242.97|0|19
C|AGQ|20260116|10:00:51.455408|S|19|242.07|0|19
C|AGQ|20260116|10:02:16.552111|S|19|242.13|0|19
C|AGQ|20260116|10:02:46.946519|S|100|243.35|0|100
C|AGQ|20260116|10:09:39.206373|S|100|244.93|0|100
C|AGQ|20260116|10:12:57.036124|S|100|244.8|0|100
C|AGQ|20260116|10:15:39.882565|S|19|243.69|0|19
C|AGQ|20260116|10:22:25.278999|S|19|240.51|0|19
C|AGQ|20260116|10:23:33.667624|S|120|238.3|0|120
C|AGQ|20260116|10:24:32.000622|S|120|237.78|0|120
C|AGQ|20260116|10:26:14.392860|S|100|235.86|0|100
C|AGQ|20260116|10:26:14.393006|S|47|235.89|0|47
C|AGQ|20260116|10:26:45.197819|S|19|236.01|0|19
C|AGQ|20260116|10:28:16.847233|S|100|233.015|0|100
C|AGQ|20260116|10:28:42.228935|S|120|232.12|0|120
C|AGQ|20260116|10:32:20.758640|S|100|229.77|0|100
C|AGQ|20260116|10:32:20.758640|S|100|229.765|0|100
C|AGQ|20260116|10:32:20.758649|S|149|229.77|0|149
C|AGQ|20260116|10:32:21.530238|S|100|229.655|0|100
C|AGQ|20260116|10:32:21.726668|S|38|229.49|0|38
C|AGQ|20260116|10:33:30.976449|S|50|229.81|0|50
C|AGQ|20260116|10:33:56.591853|S|160|228.935|0|160
C|AGQ|20260116|10:37:34.243379|S|17|232.195|0|17
C|AGQ|20260116|10:45:57.321545|S|19|235.35|0|19
C|AGQ|20260116|10:45:58.222148|S|137|235.28|0|137
C|AGQ|20260116|10:45:58.222149|S|63|235.28|0|63
C|AGQ|20260116|10:45:58.229560|S|400|235.28|0|400
C|AGQ|20260116|10:51:22.899055|S|100|234.28|0|100
C|AGQ|20260116|10:59:47.895275|S|1000|234.68|0|1000
C|AGQ|20260116|11:05:23.634692|S|200|238.42|0|200
C|AGQ|20260116|11:06:50.531288|S|100|238.82|0|100
C|AGQ|20260116|11:27:02.091151|S|100|240.1|0|100
C|AGQ|20260116|11:27:02.099189|S|100|240.39|0|100
C|AGQ|20260116|11:27:02.099190|S|400|240.44|0|400
C|AGQ|20260116|11:39:09.939498|S|19|241.38|0|19
C|AGQ|20260116|11:39:09.939559|S|481|241.37|0|481
C|AGQ|20260116|11:49:59.893967|S|1000|238.48|0|1000
C|AGQ|20260116|11:51:12.602497|S|3|237.805|0|3
C|AGQ|20260116|12:21:11.454243|E|200|236.75|0|200
C|AGQ|20260116|12:21:50.335709|S|500|236.72|0|500
C|AGQ|20260116|12:37:25.541112|E|100|237.59|0|100
C|AGQ|20260116|12:45:04.312730|E|19|236.58|0|19
C|AGQ|20260116|12:45:04.312730|E|181|236.57|0|181
C|AGQ|20260116|12:46:20.749406|S|456|236.41|0|456
C|AGQ|20260116|12:46:20.749469|S|17|236.41|0|17
C|AGQ|20260116|12:46:20.749951|S|27|236.41|0|27
C|AGQ|20260116|13:22:13.984072|E|19|237.87|0|19
C|AGQ|20260116|13:56:25.065171|S|2300|241.53|0|2300
C|AGQ|20260116|13:59:56.266711|S|19|241.05|0|19
C|AGQ|20260116|14:17:45.092440|S|100|239.49|0|100
C|AGRO|20260116|10:45:51.901438|S|100|8.405|0|100
C|AGRO|20260116|10:45:51.901453|S|5|8.4|0|5
C|AGRO|20260116|10:45:51.901453|S|58|8.4|0|58
C|AGRO|20260116|10:45:51.901501|S|42|8.4|0|42
C|AGRO|20260116|10:50:02.983920|S|5|8.37|0|5
C|AGRO|20260116|10:58:21.398339|S|5|8.33|0|5
C|AGRO|20260116|11:05:32.226466|S|100|8.325|0|100
C|AGRO|20260116|11:05:38.041070|S|100|8.285|0|100
C|AGRO|20260116|11:05:38.713115|S|100|8.27|0|100
C|AGRO|20260116|11:06:20.544234|S|100|8.26|0|100
C|AGRO|20260116|11:12:25.255778|S|100|8.255|0|100
C|AGRO|20260116|11:12:37.007442|S|100|8.23|0|100
C|AGRO|20260116|11:57:55.934292|S|60|8.27|0|60
C|AGRO|20260116|13:02:29.043018|S|7|8.27|0|7
C|AGRO|20260116|13:26:39.627664|S|15|8.285|0|15
C|AGRO|20260116|14:33:16.736374|S|7|8.23|0|7
C|AGRO|20260116|14:37:25.559927|S|65|8.22|0|65
C|AGRO|20260116|14:46:24.016948|S|6|8.22|0|6
C|AGRO|20260116|14:49:27.773452|S|50|8.22|0|50
C|AGRO|20260116|15:01:53.152684|S|100|8.19|0|100
C|AGRO|20260116|15:23:49.679237|S|5|8.22|0|5
C|AGRO|20260116|15:26:25.487217|S|5|8.22|0|5
C|AGRO|20260116|15:35:48.988627|S|11|8.24|0|11
C|AGRO|20260116|15:38:48.101342|S|100|8.235|0|100
C|AGRO|20260116|15:40:40.301695|S|158|8.225|0|158
C|AGRO|20260116|15:47:59.905287|S|100|8.22|0|100
C|AGRO|20260116|15:56:41.159230|S|100|8.2|0|100
C|AGRZ|20260116|09:34:15.763832|S|100|.542|0|100
C|AGX|20260116|10:17:39.577625|S|10|366.45|0|10
C|AGX|20260116|10:17:39.577625|S|90|366.52|0|90
C|AGX|20260116|15:59:49.064334|S|7|383.81|0|7
C|AGYS|20260116|09:47:05.770412|S|3|112.64|0|3
C|AGYS|20260116|09:49:08.381661|S|3|112.72|0|3
C|AGYS|20260116|09:50:00.619979|S|4|113.03|0|4
C|AGYS|20260116|09:50:00.622624|S|1|113.03|0|1
C|AGYS|20260116|09:50:15.620400|S|4|112.71|0|4
C|AGYS|20260116|09:51:00.499890|S|1|112.49|0|1
C|AGYS|20260116|09:51:00.500180|S|3|112.71|0|3
C|AGYS|20260116|09:51:00.502802|S|1|112.71|0|1
C|AGYS|20260116|09:52:12.063680|S|2|112.91|0|2
C|AGYS|20260116|09:54:06.586928|S|3|112.9|0|3
C|AGYS|20260116|09:54:06.586997|S|10|112.9|0|10
C|AGYS|20260116|09:54:12.422618|S|3|112.91|0|3
C|AGYS|20260116|09:54:56.018283|S|4|112.89|0|4
C|AGYS|20260116|09:56:16.003629|S|6|112.58|0|6
C|AGYS|20260116|09:57:00.656115|S|1|112.87|0|1
C|AGYS|20260116|09:58:03.258477|S|2|112.87|0|2
C|AGYS|20260116|09:58:14.068979|S|3|112.62|0|3
C|AGYS|20260116|09:58:53.398973|S|2|112.87|0|2
C|AGYS|20260116|10:00:02.500552|S|1|112.71|0|1
C|AGYS|20260116|10:00:05.868241|S|1|112.49|0|1
C|AGYS|20260116|10:00:05.868499|S|3|112.71|0|3
C|AGYS|20260116|10:00:06.948011|S|1|112.71|0|1
C|AGYS|20260116|10:00:58.040321|S|1|112.49|0|1
C|AGYS|20260116|10:02:50.066054|S|3|112.87|0|3
C|AGYS|20260116|10:02:50.068283|S|1|112.87|0|1
C|AGYS|20260116|10:03:05.065978|S|2|112.43|0|2
C|AGYS|20260116|10:03:05.066143|S|2|112.56|0|2
C|AGYS|20260116|10:03:58.624664|S|1|112.35|0|1
C|AGYS|20260116|10:04:58.699542|S|3|112.49|0|3
C|AGYS|20260116|10:04:58.699923|S|5|112.71|0|5
C|AGYS|20260116|10:05:03.596647|S|1|112.57|0|1
C|AGYS|20260116|10:05:03.596711|S|1|112.71|0|1
C|AGYS|20260116|10:05:46.065454|S|1|112.78|0|1
C|AGYS|20260116|10:06:51.920770|S|1|112.78|0|1
C|AGYS|20260116|11:52:21.979713|S|1|114.9|0|1
C|AGYS|20260116|13:58:47.326634|S|1|115.08|0|1
C|AGYS|20260116|13:59:35.471060|S|1|115.09|0|1
C|AHCO|20260116|10:50:18.456163|S|8|10.81|0|8
C|AHCO|20260116|10:50:18.456163|S|2|10.81|0|2
C|AHCO|20260116|10:50:18.456182|S|2|10.81|0|2
C|AHCO|20260116|10:50:18.456183|S|81|10.81|0|81
C|AHCO|20260116|10:50:18.456215|S|2|10.81|0|2
C|AHCO|20260116|13:18:44.934949|S|75|10.66|0|75
C|AHCO|20260116|13:40:49.658021|S|75|10.63|0|75
C|AHCO|20260116|14:25:18.659088|S|75|10.6|0|75
C|AHCO|20260116|15:46:41.792756|S|75|10.51|0|75
C|AHCO|20260116|15:50:00.354217|S|100|10.54|0|100
C|AHCO|20260116|15:56:41.781862|S|5|10.6|0|5
C|AHCO|20260116|15:56:45.373886|S|79|10.6|0|79
C|AHCO|20260116|15:56:50.316300|S|43|10.6|0|43
C|AHCO|20260116|15:58:44.573383|S|117|10.63|0|117
C|AHCO|20260116|15:58:57.029920|S|483|10.63|0|483
C|AHCO|20260116|15:58:57.029927|S|170|10.63|0|170
C|AHCO|20260116|15:58:57.030175|S|61|10.63|0|61
C|AHCO|20260116|15:58:57.030217|S|194|10.63|0|194
C|AHCO|20260116|15:58:57.030217|S|61|10.63|0|61
C|AHCO|20260116|15:58:57.030622|S|194|10.63|0|194
C|AHCO|20260116|15:58:57.038094|S|200|10.63|0|200
C|AHCO|20260116|15:58:58.090808|S|130|10.63|0|130
C|AHH|20260116|09:30:03.360509|S|11|7.03|0|11
C|AHH|20260116|10:30:09.296196|S|100|7.045|0|100
C|AHH|20260116|10:30:49.377266|S|100|7.045|0|100
C|AHH|20260116|12:29:40.343365|S|1|7.02|0|1
C|AHH|20260116|13:55:51.397591|S|16|7.05|0|16
C|AHH|20260116|13:55:51.397634|S|84|7.05|0|84
C|AHH|20260116|14:19:54.211978|S|14|7.04|0|14
C|AHH|20260116|14:19:54.212013|S|14|7.04|0|14
C|AHH|20260116|14:19:54.212013|S|66|7.04|0|66
C|AHH|20260116|14:31:27.432070|S|1|7.02|0|1
C|AHH|20260116|14:39:55.827698|S|1|7.04|0|1
C|AHH|20260116|15:03:39.336027|S|100|7.03|0|100
C|AHH|20260116|15:56:56.564224|S|7|7.055|0|7
C|AHH|20260116|15:59:55.343458|S|9|7.06|0|9
C|AHLT|20260116|15:59:45.956868|S|68|28.07|0|68
C|AHMA|20260116|09:30:02.406888|S|11|28.15|0|11
C|AHMA|20260116|09:30:02.420252|S|1|28.1|0|1
C|AHMA|20260116|09:30:02.420500|S|1|28.1|0|1
C|AHMA|20260116|09:30:02.431835|S|1|28.1|0|1
C|AHMA|20260116|09:30:02.431858|S|2|28.1|0|2
C|AHMA|20260116|09:30:02.444163|S|2|28.1|0|2
C|AHMA|20260116|09:30:02.446628|S|1|28.1|0|1
C|AHMA|20260116|09:30:02.449058|S|2|28.1|0|2
C|AHMA|20260116|09:48:37.426788|S|100|30.455|0|100
C|AHMA|20260116|09:53:00.839544|S|200|30.35|0|200
C|AHMA|20260116|10:06:52.698970|S|5|27.075|0|5
C|AHMA|20260116|10:15:27.622687|S|100|26.37|0|100
C|AHMA|20260116|10:51:25.131960|S|100|25.7|0|100
C|AHMA|20260116|10:54:44.507484|S|141|24.25|0|141
C|AHMA|20260116|11:53:54.363758|S|100|25.23|0|100
C|AHMA|20260116|12:06:15.598380|S|100|25.96|0|100
C|AHMA|20260116|13:12:41.506942|S|200|27.095|0|200
C|AHMA|20260116|13:12:45.959934|S|100|26.21|0|100
C|AHMA|20260116|13:32:40.271580|S|100|25.705|0|100
C|AHMA|20260116|14:27:22.755866|S|20|26.405|0|20
C|AHMA|20260116|14:32:45.300499|S|5|25.11|0|5
C|AHMA|20260116|14:32:45.712316|S|90|25.11|0|90
C|AHMA|20260116|14:32:49.695408|S|5|25.11|0|5
C|AHMA|20260116|14:34:22.877126|S|100|24.93|0|100
C|AHMA|20260116|14:58:21.492346|S|200|25.8|0|200
C|AHMA|20260116|15:02:45.454908|S|100|25.01|0|100
C|AHMA|20260116|15:25:55.770504|S|100|25.08|0|100
C|AHMA|20260116|15:30:40.504525|S|100|24.8|0|100
C|AHMA|20260116|15:44:21.723009|S|80|24.01|0|80
C|AHMA|20260116|15:53:16.731255|S|100|23.25|0|100
C|AHR|20260116|10:16:44.092272|S|31|47.8|0|31
C|AHR|20260116|10:50:39.334602|S|100|47.55|0|100
C|AHR|20260116|12:24:51.560632|S|10|48.06|0|10
C|AHR|20260116|15:39:26.782496|S|100|48.15|0|100
C|AHR|20260116|15:59:39.712196|S|100|48.045|0|100
C|AHR|20260116|15:59:49.661413|S|100|48.03|0|100
C|AHR|20260116|15:59:51.995923|S|100|48.01|0|100
C|AHR|20260116|15:59:52.647681|S|100|48.01|0|100
C|AI|20260116|09:33:37.908586|S|16|13.45|0|16
C|AI|20260116|09:42:08.143325|S|5|13.25|0|5
C|AI|20260116|09:42:41.948158|S|41|13.27|0|41
C|AI|20260116|09:42:41.948174|S|41|13.27|0|41
C|AI|20260116|09:47:58.719108|S|100|13.34|0|100
C|AI|20260116|09:48:20.442322|S|18|13.31|0|18
C|AI|20260116|09:48:20.442345|S|82|13.31|0|82
C|AI|20260116|10:00:57.750058|S|100|13.38|0|100
C|AI|20260116|10:01:27.907799|S|100|13.37|0|100
C|AI|20260116|10:10:43.888936|S|23|13.46|0|23
C|AI|20260116|10:10:43.888949|S|23|13.46|0|23
C|AI|20260116|10:11:09.157702|S|11|13.45|0|11
C|AI|20260116|10:14:44.411345|S|64|13.54|0|64
C|AI|20260116|10:14:44.411476|S|36|13.54|0|36
C|AI|20260116|10:14:44.449930|S|100|13.54|0|100
C|AI|20260116|10:15:45.882775|S|193|13.53|0|193
C|AI|20260116|10:18:16.398470|S|28|13.55|0|28
C|AI|20260116|10:18:16.398470|S|30|13.55|0|30
C|AI|20260116|10:18:30.290109|S|30|13.57|0|30
C|AI|20260116|10:18:30.290131|S|100|13.57|0|100
C|AI|20260116|10:18:30.290131|S|30|13.57|0|30
C|AI|20260116|10:18:30.290198|S|30|13.57|0|30
C|AI|20260116|10:18:30.290208|S|10|13.57|0|10
C|AI|20260116|10:18:57.842619|S|24|13.58|0|24
C|AI|20260116|10:18:57.842647|S|18|13.58|0|18
C|AI|20260116|10:18:57.842648|S|158|13.58|0|158
C|AI|20260116|10:20:45.223168|S|100|13.59|0|100
C|AI|20260116|10:20:56.731571|S|29|13.58|0|29
C|AI|20260116|10:20:56.731602|S|71|13.58|0|71
C|AI|20260116|10:24:29.835880|S|100|13.6|0|100
C|AI|20260116|10:25:14.460598|S|35|13.6|0|35
C|AI|20260116|10:25:14.460616|S|35|13.6|0|35
C|AI|20260116|10:26:40.624152|S|35|13.6|0|35
C|AI|20260116|10:28:04.177644|S|34|13.65|0|34
C|AI|20260116|10:30:11.130701|S|100|13.625|0|100
C|AI|20260116|10:30:11.130732|S|70|13.625|0|70
C|AI|20260116|10:30:11.130732|S|180|13.63|0|180
C|AI|20260116|10:30:11.130784|S|20|13.63|0|20
C|AI|20260116|10:30:56.083834|S|35|13.61|0|35
C|AI|20260116|10:31:36.878002|S|36|13.58|0|36
C|AI|20260116|10:33:04.892501|S|34|13.55|0|34
C|AI|20260116|10:33:04.892537|S|11|13.55|0|11
C|AI|20260116|10:33:22.106485|S|31|13.54|0|31
C|AI|20260116|10:37:09.303664|S|26|13.47|0|26
C|AI|20260116|10:37:09.303664|S|16|13.47|0|16
C|AI|20260116|10:44:39.119467|E|48|13.41|0|48
C|AI|20260116|10:46:44.486646|S|100|13.455|0|100
C|AI|20260116|10:53:12.339580|S|100|13.51|0|100
C|AI|20260116|10:56:02.435720|S|100|13.48|0|100
C|AI|20260116|10:56:02.435854|S|100|13.48|0|100
C|AI|20260116|10:57:25.436601|S|39|13.49|0|39
C|AI|20260116|10:57:25.436682|S|35|13.49|0|35
C|AI|20260116|10:57:25.436700|S|26|13.49|0|26
C|AI|20260116|11:00:05.046812|S|33|13.57|0|33
C|AI|20260116|11:00:05.046832|S|29|13.57|0|29
C|AI|20260116|11:02:01.965637|S|125|13.585|0|125
C|AI|20260116|11:36:58.330236|S|100|13.55|0|100
C|AI|20260116|11:43:04.347441|S|13|13.58|0|13
C|AI|20260116|11:43:57.357048|S|10|13.57|0|10
C|AI|20260116|11:47:09.486908|S|3|13.59|0|3
C|AI|20260116|11:49:20.291287|S|9|13.58|0|9
C|AI|20260116|11:49:20.291287|S|91|13.58|0|91
C|AI|20260116|11:51:12.247918|S|2|13.59|0|2
C|AI|20260116|11:51:12.247943|S|55|13.59|0|55
C|AI|20260116|11:51:12.247958|S|53|13.59|0|53
C|AI|20260116|11:52:14.809926|S|126|13.585|0|126
C|AI|20260116|12:10:03.268770|S|18|13.51|0|18
C|AI|20260116|12:10:38.532095|S|100|13.505|0|100
C|AI|20260116|12:18:49.678122|S|100|13.41|0|100
C|AI|20260116|12:19:27.452462|S|100|13.41|0|100
C|AI|20260116|12:20:03.132210|S|63|13.41|0|63
C|AI|20260116|12:25:04.521433|S|95|13.38|0|95
C|AI|20260116|12:40:27.089555|S|40|13.385|0|40
C|AI|20260116|12:57:44.157589|S|21|13.395|0|21
C|AI|20260116|13:10:55.501826|S|100|13.44|0|100
C|AI|20260116|13:14:39.145645|S|4|13.43|0|4
C|AI|20260116|13:16:50.079414|S|100|13.42|0|100
C|AI|20260116|13:19:20.323313|S|58|13.435|0|58
C|AI|20260116|13:19:27.049740|S|6|13.43|0|6
C|AI|20260116|13:26:10.907796|S|88|13.42|0|88
C|AI|20260116|13:48:37.923979|S|100|13.38|0|100
C|AI|20260116|13:55:00.252781|S|100|13.39|0|100
C|AI|20260116|13:55:18.786137|S|2|13.4|0|2
C|AI|20260116|14:17:30.212900|S|29|13.36|0|29
C|AI|20260116|14:25:00.991650|S|158|13.325|0|158
C|AI|20260116|14:25:00.991727|S|82|13.325|0|82
C|AI|20260116|14:25:01.027499|S|9|13.33|0|9
C|AI|20260116|14:28:55.301125|S|4|13.3|0|4
C|AI|20260116|14:29:01.486273|S|96|13.3|0|96
C|AI|20260116|14:29:01.486282|S|1|13.3|0|1
C|AI|20260116|14:30:39.606467|S|59|13.31|0|59
C|AI|20260116|14:30:44.299362|S|1|13.31|0|1
C|AI|20260116|14:34:13.448488|S|10|13.31|0|10
C|AI|20260116|14:37:07.349526|S|7|13.29|0|7
C|AI|20260116|14:39:00.040162|S|100|13.31|0|100
C|AI|20260116|14:39:00.305321|S|42|13.31|0|42
C|AI|20260116|14:43:13.893243|S|10|13.32|0|10
C|AI|20260116|14:44:10.189168|S|2|13.3|0|2
C|AI|20260116|14:47:58.223415|S|2|13.31|0|2
C|AI|20260116|14:48:28.004426|S|92|13.31|0|92
C|AI|20260116|14:49:03.685457|S|1|13.3|0|1
C|AI|20260116|14:51:08.455644|S|1|13.3|0|1
C|AI|20260116|14:51:16.005940|S|1|13.3|0|1
C|AI|20260116|14:52:24.818118|S|10|13.3|0|10
C|AI|20260116|14:52:27.788894|S|2|13.3|0|2
C|AI|20260116|14:55:32.713420|S|20|13.31|0|20
C|AI|20260116|14:55:32.713421|S|1|13.31|0|1
C|AI|20260116|14:55:38.003179|S|1|13.31|0|1
C|AI|20260116|14:56:58.469140|S|1|13.33|0|1
C|AI|20260116|15:00:24.243965|S|100|13.3|0|100
C|AI|20260116|15:00:35.513737|S|92|13.3|0|92
C|AI|20260116|15:02:19.931931|S|76|13.32|0|76
C|AI|20260116|15:02:19.931969|S|8|13.32|0|8
C|AI|20260116|15:02:19.931969|S|24|13.32|0|24
C|AI|20260116|15:04:49.130748|S|200|13.28|0|200
C|AI|20260116|15:04:49.130769|S|50|13.28|0|50
C|AI|20260116|15:04:49.239868|S|65|13.285|0|65
C|AI|20260116|15:05:00.465476|S|135|13.285|0|135
C|AI|20260116|15:05:08.426407|S|158|13.285|0|158
C|AI|20260116|15:05:08.426407|S|42|13.29|0|42
C|AI|20260116|15:05:22.993890|S|5|13.28|0|5
C|AI|20260116|15:06:06.996909|S|47|13.26|0|47
C|AI|20260116|15:07:33.448063|S|158|13.285|0|158
C|AI|20260116|15:07:33.448064|S|42|13.29|0|42
C|AI|20260116|15:10:05.611436|S|58|13.3|0|58
C|AI|20260116|15:10:05.611436|S|200|13.3|0|200
C|AI|20260116|15:10:17.937307|S|100|13.29|0|100
C|AI|20260116|15:11:20.148839|S|8|13.28|0|8
C|AI|20260116|15:11:20.148864|S|92|13.28|0|92
C|AI|20260116|15:16:17.049285|S|100|13.27|0|100
C|AI|20260116|15:16:21.631780|S|12|13.27|0|12
C|AI|20260116|15:16:27.853951|S|8|13.27|0|8
C|AI|20260116|15:16:43.202864|S|100|13.27|0|100
C|AI|20260116|15:20:04.575910|S|51|13.29|0|51
C|AI|20260116|15:25:28.510624|S|100|13.27|0|100
C|AI|20260116|15:25:34.208549|S|8|13.26|0|8
C|AI|20260116|15:25:36.715917|S|8|13.26|0|8
C|AI|20260116|15:25:57.043591|S|84|13.24|0|84
C|AI|20260116|15:28:08.217364|S|1|13.25|0|1
C|AI|20260116|15:29:38.226180|S|1|13.25|0|1
C|AI|20260116|15:30:00.230505|S|10|13.22|0|10
C|AI|20260116|15:30:06.468222|S|82|13.2|0|82
C|AI|20260116|15:30:06.468223|S|200|13.2|0|200
C|AI|20260116|15:30:21.832954|S|198|13.195|0|198
C|AI|20260116|15:31:14.632042|S|100|13.19|0|100
C|AI|20260116|15:34:06.687528|S|100|13.18|0|100
C|AI|20260116|15:34:34.053331|S|100|13.17|0|100
C|AI|20260116|15:35:46.026551|S|99|13.16|0|99
C|AI|20260116|15:36:46.356988|S|200|13.15|0|200
C|AI|20260116|15:37:03.694392|S|100|13.14|0|100
C|AI|20260116|15:37:29.143882|S|13|13.145|0|13
C|AI|20260116|15:41:15.651422|S|18|13.15|0|18
C|AI|20260116|15:41:56.008593|S|1|13.14|0|1
C|AI|20260116|15:43:15.665661|S|100|13.12|0|100
C|AI|20260116|15:43:19.434267|S|100|13.12|0|100
C|AI|20260116|15:43:19.914146|S|3|13.1|0|3
C|AI|20260116|15:45:49.649334|S|4|13.085|0|4
C|AI|20260116|15:45:49.649576|S|1|13.09|0|1
C|AI|20260116|15:46:04.406249|S|54|13.07|0|54
C|AI|20260116|15:46:12.347498|S|2|13.07|0|2
C|AI|20260116|15:47:11.399009|S|1|13.07|0|1
C|AI|20260116|15:48:02.406528|S|52|13.07|0|52
C|AI|20260116|15:48:02.406528|S|248|13.065|0|248
C|AI|20260116|15:48:26.357278|S|92|13.06|0|92
C|AI|20260116|15:49:44.687818|S|100|13.07|0|100
C|AI|20260116|15:49:52.483698|S|1|13.07|0|1
C|AI|20260116|15:49:59.065034|S|20|13.05|0|20
C|AI|20260116|15:50:01.378633|S|100|13.05|0|100
C|AI|20260116|15:50:39.564911|S|100|13.045|0|100
C|AI|20260116|15:50:52.280441|S|70|13.05|0|70
C|AI|20260116|15:51:31.909131|S|200|13.055|0|200
C|AI|20260116|15:51:47.141886|S|140|13.065|0|140
C|AI|20260116|15:52:30.004533|S|100|13.05|0|100
C|AI|20260116|15:53:18.574228|S|100|13.055|0|100
C|AI|20260116|15:53:28.161533|S|2|13.07|0|2
C|AI|20260116|15:53:53.525254|S|100|13.065|0|100
C|AI|20260116|15:54:29.446708|S|100|13.065|0|100
C|AI|20260116|15:56:05.982285|S|100|13.05|0|100
C|AI|20260116|15:56:05.982285|S|10|13.05|0|10
C|AI|20260116|15:56:08.555453|S|62|13.05|0|62
C|AI|20260116|15:56:08.555490|S|38|13.05|0|38
C|AI|20260116|15:56:27.455688|S|75|13.035|0|75
C|AI|20260116|15:56:41.040897|S|100|13.035|0|100
C|AI|20260116|15:56:41.040924|S|250|13.035|0|250
C|AI|20260116|15:56:41.040957|S|100|13.035|0|100
C|AI|20260116|15:56:41.041010|S|100|13.035|0|100
C|AI|20260116|15:56:41.041028|S|125|13.035|0|125
C|AI|20260116|15:56:41.041103|S|30|13.035|0|30
C|AI|20260116|15:56:54.228559|S|100|13.035|0|100
C|AI|20260116|15:56:54.228619|S|100|13.035|0|100
C|AI|20260116|15:56:54.228637|S|125|13.035|0|125
C|AI|20260116|15:56:54.228675|S|100|13.035|0|100
C|AI|20260116|15:56:54.228731|S|100|13.035|0|100
C|AI|20260116|15:56:54.228748|S|125|13.035|0|125
C|AI|20260116|15:56:54.228809|S|125|13.035|0|125
C|AI|20260116|15:56:54.228825|S|5|13.035|0|5
C|AI|20260116|15:56:54.228826|S|95|13.04|0|95
C|AI|20260116|15:56:55.807436|S|200|13.035|0|200
C|AI|20260116|15:56:55.807502|S|100|13.035|0|100
C|AI|20260116|15:56:55.807518|S|125|13.035|0|125
C|AI|20260116|15:56:55.807557|S|100|13.035|0|100
C|AI|20260116|15:56:55.807613|S|100|13.035|0|100
C|AI|20260116|15:56:55.807622|S|125|13.035|0|125
C|AI|20260116|15:56:55.807676|S|30|13.035|0|30
C|AI|20260116|15:56:55.807677|S|70|13.04|0|70
C|AI|20260116|15:56:55.807692|S|200|13.04|0|200
C|AI|20260116|15:57:17.631049|S|1|13.03|0|1
C|AI|20260116|15:57:30.573190|S|100|13.02|0|100
C|AI|20260116|15:57:30.573329|S|100|13.02|0|100
C|AI|20260116|15:58:22.039791|S|86|13.03|0|86
C|AI|20260116|15:58:31.004948|S|89|13.04|0|89
C|AI|20260116|15:58:31.004949|S|100|13.04|0|100
C|AI|20260116|15:58:39.590086|S|48|13.03|0|48
C|AI|20260116|15:58:59.912171|S|64|13.05|0|64
C|AI|20260116|15:58:59.912172|S|36|13.05|0|36
C|AI|20260116|15:59:00.114122|S|100|13.045|0|100
C|AI|20260116|15:59:01.106074|S|27|13.045|0|27
C|AI|20260116|15:59:01.942981|S|41|13.05|0|41
C|AI|20260116|15:59:23.689045|S|1|13.045|0|1
C|AI|20260116|15:59:36.820405|S|100|13.05|0|100
C|AI|20260116|15:59:36.820406|S|70|13.05|0|70
C|AI|20260116|15:59:38.115926|S|100|13.05|0|100
C|AI|20260116|15:59:41.979638|S|20|13.045|0|20
C|AI|20260116|15:59:43.019593|S|80|13.045|0|80
C|AI|20260116|15:59:43.019594|S|20|13.045|0|20
C|AI|20260116|15:59:46.963899|S|99|13.03|0|99
C|AI|20260116|15:59:47.581606|S|2|13.035|0|2
C|AI|20260116|15:59:47.813934|S|16|13.04|0|16
C|AI|20260116|15:59:48.356754|S|14|13.04|0|14
C|AI|20260116|15:59:48.810982|S|26|13.03|0|26
C|AI|20260116|15:59:50.017801|S|98|13.04|0|98
C|AI|20260116|15:59:55.169111|S|24|13.055|0|24
C|AI|20260116|15:59:55.287090|S|3|13.055|0|3
C|AI|20260116|15:59:55.327361|S|68|13.055|0|68
C|AI|20260116|15:59:55.716124|S|28|13.055|0|28
C|AI|20260116|15:59:55.716124|S|5|13.055|0|5
C|AI|20260116|15:59:56.231775|S|1|13.055|0|1
C|AI|20260116|15:59:57.005883|S|72|13.055|0|72
C|AIG|20260116|09:30:16.370363|S|4|73.66|0|4
C|AIG|20260116|09:42:06.606437|S|100|73.6|0|100
C|AIG|20260116|10:07:55.185267|S|132|73.37|0|132
C|AIG|20260116|11:47:54.368083|S|100|73.29|0|100
C|AIG|20260116|13:26:00.429183|S|75|73.14|0|75
C|AIG|20260116|13:26:00.429270|S|75|73.14|0|75
C|AIG|20260116|13:26:49.129609|S|75|73.14|0|75
C|AIG|20260116|13:26:49.129694|S|9|73.14|0|9
C|AIG|20260116|13:35:51.803056|S|75|73.06|0|75
C|AIG|20260116|14:20:42.552797|S|18|72.95|0|18
C|AIG|20260116|14:58:06.863825|S|12|72.88|0|12
C|AIG|20260116|14:58:06.863855|S|7|72.88|0|7
C|AIG|20260116|15:28:59.698506|S|43|73|0|43
C|AIG|20260116|15:45:45.610723|S|1|73|0|1
C|AIG|20260116|15:47:00.110246|S|75|73.005|0|75
C|AIG|20260116|15:47:00.110349|S|75|73.005|0|75
C|AIG|20260116|15:47:00.110414|S|28|73.005|0|28
C|AIG|20260116|15:52:19.570750|S|70|73.18|0|70
C|AIG|20260116|15:57:43.898851|S|17|72.905|0|17
C|AIG|20260116|15:57:43.898972|S|100|72.9|0|100
C|AIG|20260116|15:57:43.899268|S|83|72.88|0|83
C|AIG|20260116|15:57:43.899268|S|67|72.88|0|67
C|AIG|20260116|15:57:43.899635|S|7|72.885|0|7
C|AII|20260116|14:58:35.968787|S|91|18.77|0|91
C|AII|20260116|15:50:00.780690|S|1|18.72|0|1
C|AII|20260116|15:50:03.281194|S|1|18.68|0|1
C|AII|20260116|15:50:03.281194|S|2|18.68|0|2
C|AII|20260116|15:50:03.281194|S|1|18.68|0|1
C|AII|20260116|15:50:03.281194|S|3|18.68|0|3
C|AII|20260116|15:50:03.281194|S|1|18.68|0|1
C|AIN|20260116|12:10:41.753416|S|2|58.09|0|2
C|AIN|20260116|12:11:09.735783|S|2|58.08|0|2
C|AIN|20260116|12:11:38.765498|S|2|58.08|0|2
C|AIN|20260116|12:12:05.637191|S|2|58.08|0|2
C|AIN|20260116|12:12:27.797554|S|2|58.08|0|2
C|AIN|20260116|12:12:50.459032|S|2|58.08|0|2
C|AIN|20260116|15:59:49.635905|S|36|57.87|0|36
C|AIOT|20260116|10:49:33.359421|S|100|5.595|0|100
C|AIOT|20260116|10:49:33.359421|S|100|5.59|0|100
C|AIOT|20260116|10:49:33.359421|S|57|5.59|0|57
C|AIOT|20260116|10:49:33.572271|S|38|5.61|0|38
C|AIOT|20260116|11:50:24.106737|S|1|5.63|0|1
C|AIOT|20260116|12:18:32.749766|S|8|5.64|0|8
C|AIOT|20260116|12:25:11.106541|S|26|5.64|0|26
C|AIOT|20260116|12:26:21.301014|S|8|5.63|0|8
C|AIOT|20260116|12:27:29.532944|S|8|5.635|0|8
C|AIOT|20260116|12:40:59.425635|S|110|5.64|0|110
C|AIOT|20260116|13:13:49.213717|S|100|5.64|0|100
C|AIOT|20260116|13:19:30.534814|S|100|5.64|0|100
C|AIOT|20260116|13:19:47.366139|S|79|5.65|0|79
C|AIOT|20260116|13:28:16.786742|S|45|5.65|0|45
C|AIOT|20260116|13:28:16.786742|S|44|5.65|0|44
C|AIOT|20260116|13:29:48.349500|S|70|5.645|0|70
C|AIOT|20260116|13:34:37.598058|S|100|5.64|0|100
C|AIOT|20260116|13:56:13.098854|S|32|5.64|0|32
C|AIOT|20260116|13:56:29.224387|S|56|5.64|0|56
C|AIOT|20260116|13:56:29.224387|S|15|5.64|0|15
C|AIOT|20260116|13:56:53.647951|S|32|5.64|0|32
C|AIOT|20260116|13:57:44.275316|S|32|5.64|0|32
C|AIOT|20260116|13:58:31.472030|S|32|5.64|0|32
C|AIOT|20260116|13:59:15.976714|S|69|5.64|0|69
C|AIOT|20260116|13:59:24.617191|S|17|5.63|0|17
C|AIOT|20260116|13:59:24.620326|S|83|5.63|0|83
C|AIOT|20260116|14:12:03.948478|S|80|5.64|0|80
C|AIOT|20260116|14:13:03.209250|S|67|5.635|0|67
C|AIOT|20260116|14:41:09.977738|S|100|5.625|0|100
C|AIOT|20260116|14:41:09.977755|S|32|5.625|0|32
C|AIOT|20260116|14:41:09.979999|S|100|5.61|0|100
C|AIOT|20260116|14:41:09.988067|S|11|5.6|0|11
C|AIOT|20260116|14:41:09.988067|S|198|5.595|0|198
C|AIOT|20260116|14:41:09.988067|S|100|5.6|0|100
C|AIOT|20260116|14:41:09.988087|S|100|5.6|0|100
C|AIOT|20260116|14:42:29.548601|S|100|5.59|0|100
C|AIOT|20260116|14:42:29.548601|S|100|5.59|0|100
C|AIOT|20260116|14:45:04.477685|S|32|5.59|0|32
C|AIOT|20260116|14:45:46.011845|S|68|5.59|0|68
C|AIOT|20260116|14:45:46.011846|S|4|5.59|0|4
C|AIOT|20260116|14:45:47.193578|S|38|5.59|0|38
C|AIOT|20260116|14:45:47.193579|S|38|5.59|0|38
C|AIOT|20260116|14:45:47.193619|S|44|5.59|0|44
C|AIOT|20260116|14:47:08.610585|S|34|5.6|0|34
C|AIOT|20260116|14:56:40.753238|S|2|5.6|0|2
C|AIOT|20260116|14:56:40.753239|S|3|5.6|0|3
C|AIOT|20260116|15:00:01.512083|S|100|5.6|0|100
C|AIOT|20260116|15:04:46.595721|S|100|5.6|0|100
C|AIOT|20260116|15:05:22.570227|S|100|5.6|0|100
C|AIOT|20260116|15:07:55.965642|S|8|5.6|0|8
C|AIOT|20260116|15:08:28.230708|S|92|5.6|0|92
C|AIOT|20260116|15:08:28.231496|S|30|5.59|0|30
C|AIOT|20260116|15:09:57.202565|S|8|5.6|0|8
C|AIOT|20260116|15:15:12.445550|S|96|5.6|0|96
C|AIOT|20260116|15:15:12.445550|S|2|5.6|0|2
C|AIOT|20260116|15:15:12.445551|S|2|5.6|0|2
C|AIOT|20260116|15:17:26.024832|S|100|5.59|0|100
C|AIOT|20260116|15:18:54.682288|S|1|5.6|0|1
C|AIOT|20260116|15:19:02.004413|S|1|5.6|0|1
C|AIOT|20260116|15:20:01.916246|S|150|5.6|0|150
C|AIOT|20260116|15:22:58.591305|S|27|5.59|0|27
C|AIOT|20260116|15:23:02.105883|S|73|5.59|0|73
C|AIOT|20260116|15:23:24.246279|S|17|5.595|0|17
C|AIOT|20260116|15:24:16.063062|S|63|5.6|0|63
C|AIOT|20260116|15:28:14.609633|S|1|5.6|0|1
C|AIOT|20260116|15:28:14.609633|S|1|5.6|0|1
C|AIOT|20260116|15:29:47.116036|S|17|5.6|0|17
C|AIOT|20260116|15:29:47.116037|S|77|5.6|0|77
C|AIOT|20260116|15:30:06.937958|S|2|5.59|0|2
C|AIOT|20260116|15:30:07.038711|S|2|5.59|0|2
C|AIOT|20260116|15:32:26.896029|S|2|5.59|0|2
C|AIOT|20260116|15:33:49.889935|S|1|5.59|0|1
C|AIOT|20260116|15:35:03.564928|S|1|5.59|0|1
C|AIOT|20260116|15:36:06.131998|S|1|5.59|0|1
C|AIOT|20260116|15:37:20.271395|S|1|5.59|0|1
C|AIOT|20260116|15:37:29.002119|S|1|5.59|0|1
C|AIOT|20260116|15:39:42.940511|S|2|5.59|0|2
C|AIOT|20260116|15:39:57.385520|S|100|5.58|0|100
C|AIOT|20260116|15:40:36.861969|S|8|5.58|0|8
C|AIOT|20260116|15:42:08.393239|S|100|5.57|0|100
C|AIOT|20260116|15:42:11.522250|S|100|5.57|0|100
C|AIOT|20260116|15:42:17.455299|S|100|5.57|0|100
C|AIOT|20260116|15:42:38.764840|S|8|5.58|0|8
C|AIOT|20260116|15:42:41.893488|S|8|5.58|0|8
C|AIOT|20260116|15:43:03.307374|S|100|5.57|0|100
C|AIOT|20260116|15:43:33.349093|S|100|5.57|0|100
C|AIOT|20260116|15:45:00.489642|S|100|5.57|0|100
C|AIOT|20260116|15:45:39.626838|S|7|5.57|0|7
C|AIOT|20260116|15:45:39.626838|S|93|5.57|0|93
C|AIOT|20260116|15:45:49.687731|S|93|5.57|0|93
C|AIOT|20260116|15:46:30.633489|S|100|5.57|0|100
C|AIOT|20260116|15:47:32.187422|S|1|5.56|0|1
C|AIOT|20260116|15:47:52.980281|S|13|5.55|0|13
C|AIOT|20260116|15:48:31.425797|S|100|5.56|0|100
C|AIOT|20260116|15:48:41.449807|S|20|5.55|0|20
C|AIOT|20260116|15:48:45.825764|S|100|5.56|0|100
C|AIOT|20260116|15:48:48.890200|S|80|5.55|0|80
C|AIOT|20260116|15:49:36.111078|S|190|5.555|0|190
C|AIOT|20260116|15:49:36.111078|S|110|5.56|0|110
C|AIOT|20260116|15:49:36.343541|S|100|5.55|0|100
C|AIOT|20260116|15:49:55.665475|S|90|5.56|0|90
C|AIOT|20260116|15:49:55.665476|S|10|5.56|0|10
C|AIOT|20260116|15:50:40.388364|S|9|5.54|0|9
C|AIOT|20260116|15:51:16.712506|S|1|5.55|0|1
C|AIOT|20260116|15:51:19.599044|S|139|5.55|0|139
C|AIOT|20260116|15:51:37.975239|S|15|5.545|0|15
C|AIOT|20260116|15:52:01.526592|S|100|5.55|0|100
C|AIOT|20260116|15:52:01.527046|S|100|5.55|0|100
C|AIOT|20260116|15:52:13.165489|S|100|5.55|0|100
C|AIOT|20260116|15:52:27.886086|S|100|5.55|0|100
C|AIOT|20260116|15:52:41.085964|S|3|5.55|0|3
C|AIOT|20260116|15:52:52.227006|S|100|5.55|0|100
C|AIOT|20260116|15:52:57.438719|S|16|5.54|0|16
C|AIOT|20260116|15:53:09.626453|S|100|5.55|0|100
C|AIOT|20260116|15:53:13.922260|S|8|5.54|0|8
C|AIOT|20260116|15:53:26.825579|S|100|5.55|0|100
C|AIOT|20260116|15:53:36.507608|S|100|5.55|0|100
C|AIOT|20260116|15:53:55.105505|S|119|5.55|0|119
C|AIOT|20260116|15:53:55.105505|S|35|5.55|0|35
C|AIOT|20260116|15:53:55.105505|S|146|5.55|0|146
C|AIOT|20260116|15:54:14.765443|S|3|5.55|0|3
C|AIOT|20260116|15:54:14.765443|S|100|5.55|0|100
C|AIOT|20260116|15:54:32.026971|S|2|5.55|0|2
C|AIOT|20260116|15:54:44.582964|S|50|5.55|0|50
C|AIOT|20260116|15:54:45.024330|S|15|5.54|0|15
C|AIOT|20260116|15:54:48.026412|S|50|5.55|0|50
C|AIOT|20260116|15:54:48.026412|S|150|5.55|0|150
C|AIOT|20260116|15:54:49.390200|S|68|5.55|0|68
C|AIOT|20260116|15:55:08.205506|S|2|5.55|0|2
C|AIOT|20260116|15:55:08.205506|S|82|5.55|0|82
C|AIOT|20260116|15:55:08.205507|S|216|5.55|0|216
C|AIOT|20260116|15:55:24.002954|S|1|5.55|0|1
C|AIOT|20260116|15:55:32.819373|S|8|5.54|0|8
C|AIOT|20260116|15:56:07.333722|S|72|5.55|0|72
C|AIOT|20260116|15:56:08.908878|S|15|5.54|0|15
C|AIOT|20260116|15:56:09.803188|S|100|5.55|0|100
C|AIOT|20260116|15:56:09.945594|S|128|5.55|0|128
C|AIOT|20260116|15:56:12.848550|S|9|5.54|0|9
C|AIOT|20260116|15:56:31.899315|S|20|5.54|0|20
C|AIOT|20260116|15:56:36.135979|S|67|5.55|0|67
C|AIOT|20260116|15:56:41.865503|S|4|5.55|0|4
C|AIOT|20260116|15:56:41.865503|S|196|5.55|0|196
C|AIOT|20260116|15:56:45.975978|S|8|5.54|0|8
C|AIOT|20260116|15:56:47.069277|S|2|5.55|0|2
C|AIOT|20260116|15:57:01.485887|S|200|5.545|0|200
C|AIOT|20260116|15:57:33.106341|S|300|5.545|0|300
C|AIOT|20260116|15:57:33.106341|S|201|5.545|0|201
C|AIOT|20260116|15:57:40.167977|S|17|5.545|0|17
C|AIOT|20260116|15:57:41.789121|S|16|5.545|0|16
C|AIOT|20260116|15:57:42.725850|S|200|5.545|0|200
C|AIOT|20260116|15:57:54.152539|S|67|5.545|0|67
C|AIOT|20260116|15:57:54.152540|S|133|5.545|0|133
C|AIOT|20260116|15:58:02.176445|S|100|5.53|0|100
C|AIOT|20260116|15:58:02.176446|S|75|5.53|0|75
C|AIOT|20260116|15:58:04.843305|S|8|5.525|0|8
C|AIOT|20260116|15:58:19.371707|S|400|5.53|0|400
C|AIOT|20260116|15:58:20.708057|S|3|5.53|0|3
C|AIOT|20260116|15:58:37.449388|S|300|5.525|0|300
C|AIOT|20260116|15:58:37.449570|S|1|5.53|0|1
C|AIOT|20260116|15:59:25.330162|S|100|5.56|0|100
C|AIOT|20260116|15:59:36.436966|S|48|5.555|0|48
C|AIOT|20260116|15:59:37.826014|S|100|5.56|0|100
C|AIOT|20260116|15:59:48.025961|S|4|5.545|0|4
C|AIOT|20260116|15:59:48.026093|S|157|5.545|0|157
C|AIOT|20260116|15:59:49.766199|S|44|5.55|0|44
C|AIOT|20260116|15:59:54.050070|S|97|5.55|0|97
C|AIOT|20260116|15:59:54.134731|S|3|5.55|0|3
C|AIOT|20260116|15:59:54.134732|S|2|5.55|0|2
C|AIOT|20260116|15:59:54.226653|S|1|5.54|0|1
C|AIOT|20260116|15:59:54.566503|S|91|5.55|0|91
C|AIOT|20260116|15:59:54.705784|S|9|5.55|0|9
C|AIOT|20260116|15:59:55.807365|S|75|5.545|0|75
C|AIOT|20260116|15:59:56.499904|S|75|5.55|0|75
C|AIOT|20260116|15:59:58.139150|S|138|5.545|0|138
C|AIOT|20260116|15:59:58.322893|S|100|5.545|0|100
C|AIOT|20260116|15:59:58.545325|S|94|5.545|0|94
C|AIP|20260116|11:17:10.180784|S|4|17.87|0|4
C|AIP|20260116|11:17:30.208635|S|14|17.87|0|14
C|AIP|20260116|12:17:39.472786|S|7|17.99|0|7
C|AIPI|20260116|09:58:16.034102|S|1|39.57|0|1
C|AIPI|20260116|15:52:18.690489|S|25|39.66|0|25
C|AIQ|20260116|10:46:17.627958|S|100|52.15|0|100
C|AIQ|20260116|12:12:20.187386|S|200|52.37|0|200
C|AIQ|20260116|12:33:50.255278|S|200|52.36|0|200
C|AIQ|20260116|12:49:45.145995|S|110|52.32|0|110
C|AIQ|20260116|13:05:31.258121|S|110|52.32|0|110
C|AIQ|20260116|14:04:37.928341|S|100|52.395|0|100
C|AIQ|20260116|14:52:55.836455|S|100|52.38|0|100
C|AIQ|20260116|14:58:37.527857|S|184|52.41|0|184
C|AIQ|20260116|15:55:00.652806|S|8|52.385|0|8
C|AIQ|20260116|15:55:00.666211|S|182|52.385|0|182
C|AIQ|20260116|15:59:50.004695|S|100|52.345|0|100
C|AIQ|20260116|15:59:55.191115|S|1|52.335|0|1
C|AIQ|20260116|15:59:56.059572|S|44|52.335|0|44
C|AIR|20260116|10:16:52.027024|S|50|105.7|0|50
C|AIR|20260116|10:16:52.027025|S|50|106.03|0|50
C|AIR|20260116|12:47:45.809165|S|3|106.27|0|3
C|AIR|20260116|12:47:45.809192|S|3|106.21|0|3
C|AIR|20260116|12:47:45.809192|S|100|106.27|0|100
C|AIR|20260116|15:25:38.631202|S|5|105.01|0|5
C|AIR|20260116|15:48:53.400476|S|7|104.94|0|7
C|AIRE|20260116|10:25:15.078069|S|170|.4547|0|170
C|AIRE|20260116|10:35:18.154323|S|100|.4515|0|100
C|AIRE|20260116|10:35:18.154465|S|100|.4515|0|100
C|AIRE|20260116|10:35:18.154474|S|100|.4515|0|100
C|AIRE|20260116|10:35:18.154492|S|100|.4515|0|100
C|AIRE|20260116|11:50:18.983488|S|600|.469|0|600
C|AIRE|20260116|11:50:18.983621|S|277|.469|0|277
C|AIRI|20260116|09:40:08.011640|S|100|3.31|0|100
C|AIRJ|20260116|09:37:02.943028|S|7|3.405|0|7
C|AIRJ|20260116|15:58:28.757000|S|44|3.38|0|44
C|AIRO|20260116|09:36:54.037279|S|10|13.42|0|10
C|AIRO|20260116|10:25:36.932981|S|200|13.63|0|200
C|AIRO|20260116|10:25:36.933075|S|10|13.63|0|10
C|AIRO|20260116|10:25:36.933096|S|23|13.63|0|23
C|AIRO|20260116|10:26:06.405955|S|167|13.63|0|167
C|AIRO|20260116|10:26:06.406371|S|200|13.63|0|200
C|AIRO|20260116|10:26:06.406387|S|10|13.63|0|10
C|AIRO|20260116|10:26:06.406388|S|190|13.63|0|190
C|AIRO|20260116|10:26:06.406388|S|10|13.63|0|10
C|AIRO|20260116|10:26:06.406527|S|6|13.63|0|6
C|AIRO|20260116|10:26:06.406596|S|100|13.63|0|100
C|AIRO|20260116|10:26:24.377595|S|94|13.63|0|94
C|AIRO|20260116|10:26:24.377595|S|200|13.63|0|200
C|AIRO|20260116|10:26:24.377613|S|100|13.63|0|100
C|AIRO|20260116|10:26:24.377625|S|100|13.63|0|100
C|AIRO|20260116|10:26:24.377625|S|194|13.63|0|194
C|AIRO|20260116|10:26:24.377634|S|200|13.63|0|200
C|AIRO|20260116|10:26:24.377634|S|94|13.63|0|94
C|AIRO|20260116|10:26:24.377752|S|184|13.63|0|184
C|AIRO|20260116|10:26:24.377813|S|16|13.63|0|16
C|AIRO|20260116|10:26:24.377813|S|200|13.63|0|200
C|AIRO|20260116|10:27:19.040624|S|193|13.63|0|193
C|AIRO|20260116|10:27:50.757284|S|10|13.66|0|10
C|AIRO|20260116|10:27:50.757347|S|10|13.66|0|10
C|AIRO|20260116|10:30:05.951204|S|100|13.63|0|100
C|AIRO|20260116|10:30:05.951205|S|100|13.63|0|100
C|AIRO|20260116|10:30:05.951205|S|100|13.63|0|100
C|AIRO|20260116|10:30:05.951228|S|200|13.63|0|200
C|AIRO|20260116|10:30:05.951251|S|200|13.63|0|200
C|AIRO|20260116|10:30:05.951310|S|200|13.63|0|200
C|AIRO|20260116|10:30:05.951332|S|200|13.63|0|200
C|AIRO|20260116|10:30:05.951332|S|40|13.63|0|40
C|AIRO|20260116|10:30:05.951799|S|40|13.63|0|40
C|AIRO|20260116|10:30:05.951799|S|200|13.63|0|200
C|AIRO|20260116|10:30:05.952250|S|40|13.63|0|40
C|AIRO|20260116|10:30:05.952250|S|200|13.63|0|200
C|AIRO|20260116|10:30:05.952307|S|200|13.63|0|200
C|AIRO|20260116|10:30:25.136019|S|200|13.63|0|200
C|AIRO|20260116|10:30:25.136477|S|4|13.63|0|4
C|AIRO|20260116|10:30:25.136657|S|188|13.63|0|188
C|AIRO|20260116|10:30:25.136743|S|176|13.63|0|176
C|AIRO|20260116|10:30:25.136743|S|8|13.63|0|8
C|AIRO|20260116|10:30:25.136755|S|24|13.63|0|24
C|AIRO|20260116|10:30:25.136787|S|180|13.63|0|180
C|AIRO|20260116|10:30:25.136787|S|16|13.63|0|16
C|AIRO|20260116|10:30:25.136788|S|4|13.63|0|4
C|AIRO|20260116|10:30:25.136816|S|12|13.63|0|12
C|AIRO|20260116|10:30:25.136819|S|121|13.63|0|121
C|AIRO|20260116|10:30:25.136832|S|79|13.63|0|79
C|AIRO|20260116|10:30:25.136832|S|117|13.63|0|117
C|AIRO|20260116|10:30:25.136887|S|80|13.63|0|80
C|AIRO|20260116|10:30:52.045765|S|10|13.585|0|10
C|AIRO|20260116|10:30:52.045844|S|10|13.585|0|10
C|AIRO|20260116|10:38:21.564094|S|10|13.335|0|10
C|AIRO|20260116|10:38:21.564163|S|10|13.335|0|10
C|AIRO|20260116|10:38:21.564221|S|10|13.335|0|10
C|AIRO|20260116|10:38:21.564278|S|10|13.335|0|10
C|AIRO|20260116|10:38:21.564336|S|10|13.335|0|10
C|AIRO|20260116|10:38:21.564393|S|10|13.335|0|10
C|AIRO|20260116|10:38:21.564452|S|10|13.335|0|10
C|AIRO|20260116|10:38:21.564510|S|10|13.335|0|10
C|AIRO|20260116|10:38:21.564568|S|10|13.335|0|10
C|AIRO|20260116|10:38:21.564625|S|10|13.335|0|10
C|AIRO|20260116|10:38:49.862926|S|10|13.34|0|10
C|AIRO|20260116|10:38:49.862992|S|10|13.34|0|10
C|AIRO|20260116|10:49:47.948643|S|10|13.38|0|10
C|AIRO|20260116|10:54:25.545688|S|7|13.48|0|7
C|AIRO|20260116|10:57:57.596854|S|10|13.495|0|10
C|AIRO|20260116|10:57:57.596923|S|10|13.495|0|10
C|AIRO|20260116|11:01:50.732998|S|10|13.66|0|10
C|AIRO|20260116|11:01:50.733075|S|10|13.66|0|10
C|AIRO|20260116|11:01:50.733140|S|10|13.66|0|10
C|AIRO|20260116|11:03:53.589322|S|10|13.625|0|10
C|AIRO|20260116|11:17:50.051328|S|100|13.605|0|100
C|AIRO|20260116|11:18:22.557123|S|10|13.55|0|10
C|AIRO|20260116|11:18:22.557194|S|10|13.55|0|10
C|AIRO|20260116|11:25:28.587735|S|100|13.52|0|100
C|AIRO|20260116|11:25:28.600157|S|50|13.52|0|50
C|AIRO|20260116|11:25:28.600157|S|50|13.52|0|50
C|AIRO|20260116|11:41:58.881489|S|10|13.325|0|10
C|AIRO|20260116|12:06:47.730603|S|10|13.375|0|10
C|AIRO|20260116|12:18:36.735009|S|10|13.51|0|10
C|AIRO|20260116|14:20:41.760244|S|69|13.7|0|69
C|AIRO|20260116|14:51:17.231836|S|100|13.44|0|100
C|AIRO|20260116|15:31:06.382236|S|100|13.27|0|100
C|AIRO|20260116|15:40:58.418261|S|74|13.375|0|74
C|AIRR|20260116|09:30:03.724028|S|1|112.625|0|1
C|AIRR|20260116|11:32:27.520214|S|100|114.19|0|100
C|AIRR|20260116|15:47:01.434129|S|100|113.56|0|100
C|AIRR|20260116|15:47:16.996360|S|100|113.56|0|100
C|AIRR|20260116|15:47:45.990443|S|100|113.56|0|100
C|AIRR|20260116|15:47:45.991425|S|20|113.56|0|20
C|AIRR|20260116|15:48:26.050441|S|100|113.57|0|100
C|AIRR|20260116|15:51:03.447416|S|100|113.46|0|100
C|AIRS|20260116|09:58:32.940723|S|100|2.18|0|100
C|AIRS|20260116|11:50:26.544642|S|25|2.51|0|25
C|AIRS|20260116|11:50:26.544737|S|25|2.51|0|25
C|AIRS|20260116|11:52:42.398824|S|25|2.49|0|25
C|AIRS|20260116|14:52:07.264866|S|1|2.5|0|1
C|AIRS|20260116|14:57:03.687793|S|1|2.49|0|1
C|AIRS|20260116|14:57:03.687793|S|1|2.49|0|1
C|AIRS|20260116|14:59:16.382607|S|1|2.49|0|1
C|AIRS|20260116|15:31:46.202566|S|1|2.45|0|1
C|AIRS|20260116|15:33:49.436640|S|1|2.45|0|1
C|AIRS|20260116|15:40:54.626480|S|1|2.43|0|1
C|AIRS|20260116|15:55:49.547073|S|10|2.42|0|10
C|AISP|20260116|09:30:02.636971|S|10|3.87|0|10
C|AISP|20260116|09:30:55.260124|S|200|3.85|0|200
C|AISP|20260116|09:32:05.840734|S|100|3.8|0|100
C|AISP|20260116|09:34:27.655292|S|174|3.85|0|174
C|AISP|20260116|09:51:35.333291|S|100|3.87|0|100
C|AISP|20260116|09:51:35.349570|S|20|3.87|0|20
C|AISP|20260116|10:07:09.550330|S|1|3.94|0|1
C|AISP|20260116|10:11:29.330098|S|100|3.92|0|100
C|AISP|20260116|10:11:35.613484|S|16|3.92|0|16
C|AISP|20260116|10:11:35.613986|S|12|3.925|0|12
C|AISP|20260116|10:11:53.967781|S|2|4.03|0|2
C|AISP|20260116|10:17:23.784247|S|4|4.07|0|4
C|AISP|20260116|10:21:14.231723|S|58|4.08|0|58
C|AISP|20260116|10:23:59.068258|S|38|4.09|0|38
C|AISP|20260116|10:33:18.538281|S|1|4.05|0|1
C|AISP|20260116|10:37:19.871586|S|100|4.1|0|100
C|AISP|20260116|10:42:15.100029|S|100|4.06|0|100
C|AISP|20260116|11:03:58.399266|S|49|4.12|0|49
C|AISP|20260116|11:08:41.636312|S|100|4.14|0|100
C|AISP|20260116|11:11:44.018756|S|104|4.115|0|104
C|AISP|20260116|11:21:22.213915|S|100|4.1|0|100
C|AISP|20260116|11:32:06.814402|S|38|4.11|0|38
C|AISP|20260116|11:32:06.814630|S|38|4.11|0|38
C|AISP|20260116|11:38:24.507244|S|16|4.11|0|16
C|AISP|20260116|11:42:21.799653|S|100|4.14|0|100
C|AISP|20260116|11:45:41.597582|S|35|4.18|0|35
C|AISP|20260116|11:45:41.597605|S|38|4.18|0|38
C|AISP|20260116|11:49:10.824395|S|3|4.13|0|3
C|AISP|20260116|11:52:51.941078|S|4|4.11|0|4
C|AISP|20260116|12:08:40.472006|S|100|4.12|0|100
C|AISP|20260116|12:28:49.016742|S|100|4.11|0|100
C|AISP|20260116|12:36:20.179571|S|1|4.13|0|1
C|AISP|20260116|12:52:05.727557|S|5|4.15|0|5
C|AISP|20260116|12:57:04.106208|S|38|4.17|0|38
C|AISP|20260116|12:57:04.106280|S|38|4.17|0|38
C|AISP|20260116|12:57:04.106338|S|38|4.17|0|38
C|AISP|20260116|12:57:04.106394|S|38|4.17|0|38
C|AISP|20260116|12:57:04.106451|S|38|4.17|0|38
C|AISP|20260116|12:57:04.106508|S|10|4.17|0|10
C|AISP|20260116|13:04:10.865809|S|22|4.19|0|22
C|AISP|20260116|13:07:11.219062|S|100|4.19|0|100
C|AISP|20260116|13:08:52.044377|S|93|4.19|0|93
C|AISP|20260116|13:10:23.204067|S|4|4.18|0|4
C|AISP|20260116|13:10:35.291336|S|32|4.18|0|32
C|AISP|20260116|13:16:46.540780|S|92|4.16|0|92
C|AISP|20260116|13:24:15.027284|S|100|4.175|0|100
C|AISP|20260116|14:39:08.623508|S|2|4.17|0|2
C|AISP|20260116|14:39:08.623520|S|59|4.17|0|59
C|AISP|20260116|14:42:01.073911|S|27|4.18|0|27
C|AISP|20260116|15:30:02.536005|S|32|4.15|0|32
C|AISP|20260116|15:30:02.536006|S|32|4.15|0|32
C|AISP|20260116|15:30:02.536006|S|32|4.15|0|32
C|AISP|20260116|15:30:04.154823|S|100|4.16|0|100
C|AISP|20260116|15:31:18.110315|S|7|4.16|0|7
C|AISP|20260116|15:37:54.901513|S|34|4.17|0|34
C|AISP|20260116|15:40:55.003021|S|262|4.21|0|262
C|AISP|20260116|15:40:55.003033|S|524|4.21|0|524
C|AISP|20260116|15:40:55.003033|S|262|4.21|0|262
C|AISP|20260116|15:40:55.003273|S|262|4.21|0|262
C|AISP|20260116|15:40:55.004895|S|524|4.21|0|524
C|AISP|20260116|15:40:55.005021|S|166|4.21|0|166
C|AISP|20260116|15:45:33.012413|S|49|4.19|0|49
C|AISP|20260116|15:46:17.108613|S|12|4.2|0|12
C|AISP|20260116|15:50:01.817372|S|100|4.21|0|100
C|AISP|20260116|15:50:02.206186|S|100|4.21|0|100
C|AISP|20260116|15:50:57.970736|S|100|4.24|0|100
C|AISP|20260116|15:50:57.970736|S|100|4.24|0|100
C|AISP|20260116|15:50:57.970736|S|62|4.24|0|62
C|AISP|20260116|15:50:57.970743|S|38|4.24|0|38
C|AISP|20260116|15:53:05.825143|S|44|4.27|0|44
C|AISP|20260116|15:53:09.510682|S|100|4.28|0|100
C|AISP|20260116|15:53:09.511378|S|11|4.28|0|11
C|AISP|20260116|15:54:11.117624|S|100|4.27|0|100
C|AISP|20260116|15:54:12.285348|S|96|4.27|0|96
C|AISP|20260116|15:54:14.022385|S|68|4.27|0|68
C|AISP|20260116|15:54:20.070078|S|100|4.27|0|100
C|AISP|20260116|15:54:22.550509|S|100|4.27|0|100
C|AISP|20260116|15:54:33.825821|S|55|4.28|0|55
C|AISP|20260116|15:54:40.110209|S|100|4.29|0|100
C|AISP|20260116|15:54:56.875939|S|100|4.29|0|100
C|AISP|20260116|15:54:57.301994|S|100|4.29|0|100
C|AISP|20260116|15:55:41.808783|S|100|4.29|0|100
C|AISP|20260116|15:57:47.596095|S|85|4.27|0|85
C|AISP|20260116|15:57:47.596178|S|77|4.27|0|77
C|AISP|20260116|15:57:47.606411|S|38|4.27|0|38
C|AISP|20260116|15:57:47.606439|S|162|4.27|0|162
C|AISP|20260116|15:57:51.918629|S|38|4.26|0|38
C|AISP|20260116|15:57:51.918640|S|100|4.26|0|100
C|AISP|20260116|15:57:51.958341|S|146|4.26|0|146
C|AISP|20260116|15:58:43.572800|S|100|4.29|0|100
C|AISP|20260116|15:58:44.848727|S|100|4.295|0|100
C|AISP|20260116|15:59:11.237476|S|23|4.295|0|23
C|AISP|20260116|15:59:13.195311|S|200|4.29|0|200
C|AISP|20260116|15:59:22.322481|S|38|4.3|0|38
C|AISP|20260116|15:59:33.327323|S|14|4.32|0|14
C|AISP|20260116|15:59:34.608451|S|86|4.32|0|86
C|AISP|20260116|15:59:48.219998|S|4|4.32|0|4
C|AISP|20260116|15:59:49.623049|S|55|4.32|0|55
C|AISP|20260116|15:59:56.365739|S|60|4.31|0|60
C|AIT|20260116|09:52:44.459679|S|40|282.485|0|40
C|AIT|20260116|13:14:30.098531|S|3|282.455|0|3
C|AIT|20260116|15:00:38.693018|S|10|282.25|0|10
C|AIT|20260116|15:00:41.040358|S|10|282.26|0|10
C|AIT|20260116|15:00:41.041127|S|10|282.26|0|10
C|AIT|20260116|15:01:08.542624|S|30|282.26|0|30
C|AIT|20260116|15:01:51.840323|S|7|282.25|0|7
C|AIT|20260116|15:01:57.293857|S|33|282.25|0|33
C|AIT|20260116|15:47:09.188779|S|13|281.87|0|13
C|AIT|20260116|15:49:51.396757|S|14|281.67|0|14
C|AIT|20260116|15:56:44.077185|S|2|281.83|0|2
C|AIT|20260116|15:59:31.790178|S|53|281.395|0|53
C|AIT|20260116|15:59:34.788121|S|53|281.34|0|53
C|AIV|20260116|10:46:39.576081|S|12|5.93|0|12
C|AIV|20260116|10:56:55.691616|S|8|5.92|0|8
C|AIV|20260116|10:57:09.044584|S|6|5.92|0|6
C|AIV|20260116|11:16:09.730592|S|100|5.92|0|100
C|AIV|20260116|12:02:23.837403|S|2|5.93|0|2
C|AIV|20260116|12:02:34.173947|S|6|5.93|0|6
C|AIV|20260116|12:36:18.012339|S|43|5.92|0|43
C|AIV|20260116|13:03:35.192546|S|12|5.93|0|12
C|AIV|20260116|13:08:34.203268|S|6|5.93|0|6
C|AIV|20260116|13:36:45.478576|S|200|5.93|0|200
C|AIV|20260116|14:01:09.210643|S|12|5.93|0|12
C|AIV|20260116|14:05:44.231078|S|20|5.93|0|20
C|AIV|20260116|14:23:17.480181|S|24|5.94|0|24
C|AIV|20260116|14:29:42.544416|S|24|5.94|0|24
C|AIV|20260116|14:35:53.281777|S|100|5.94|0|100
C|AIV|20260116|14:35:55.431995|S|100|5.94|0|100
C|AIV|20260116|14:51:21.689527|S|8|5.94|0|8
C|AIV|20260116|15:02:48.263759|S|12|5.93|0|12
C|AIV|20260116|15:04:56.116745|S|3|5.93|0|3
C|AIV|20260116|15:18:52.513623|S|24|5.93|0|24
C|AIV|20260116|15:35:11.460744|S|8|5.925|0|8
C|AIV|20260116|15:37:57.425889|S|21|5.94|0|21
C|AIV|20260116|15:38:56.905741|S|21|5.94|0|21
C|AIV|20260116|15:39:44.623666|S|8|5.94|0|8
C|AIV|20260116|15:41:41.678521|S|23|5.93|0|23
C|AIV|20260116|15:41:58.920867|S|8|5.94|0|8
C|AIV|20260116|15:42:34.731571|S|63|5.94|0|63
C|AIV|20260116|15:42:34.731571|S|10|5.94|0|10
C|AIV|20260116|15:42:49.286460|S|79|5.94|0|79
C|AIV|20260116|15:42:49.286460|S|12|5.94|0|12
C|AIV|20260116|15:48:52.166949|S|100|5.935|0|100
C|AIV|20260116|15:54:39.461413|S|100|5.94|0|100
C|AIV|20260116|15:55:56.206032|S|15|5.94|0|15
C|AIV|20260116|15:55:56.206032|S|85|5.94|0|85
C|AIV|20260116|15:57:06.481857|S|100|5.94|0|100
C|AIV|20260116|15:57:12.737620|S|8|5.93|0|8
C|AIV|20260116|15:57:41.030977|S|8|5.93|0|8
C|AIV|20260116|15:57:56.068988|S|83|5.93|0|83
C|AIV|20260116|15:57:56.068988|S|17|5.93|0|17
C|AIV|20260116|15:58:00.586242|S|100|5.94|0|100
C|AIV|20260116|15:58:01.106985|S|100|5.94|0|100
C|AIV|20260116|15:58:01.249076|S|100|5.94|0|100
C|AIV|20260116|15:58:01.503951|S|100|5.94|0|100
C|AIV|20260116|15:58:01.613815|S|100|5.94|0|100
C|AIV|20260116|15:58:03.540970|S|100|5.94|0|100
C|AIV|20260116|15:58:03.826857|S|100|5.94|0|100
C|AIV|20260116|15:58:21.932327|S|100|5.94|0|100
C|AIV|20260116|15:58:31.582188|S|8|5.935|0|8
C|AIV|20260116|15:58:38.766028|S|84|5.935|0|84
C|AIV|20260116|15:58:51.267768|S|100|5.935|0|100
C|AIV|20260116|15:58:51.268950|S|100|5.94|0|100
C|AIV|20260116|15:58:52.962215|S|100|5.94|0|100
C|AIV|20260116|15:58:55.546532|S|100|5.94|0|100
C|AIV|20260116|15:58:58.133524|S|100|5.94|0|100
C|AIV|20260116|15:59:00.610229|S|43|5.935|0|43
C|AIV|20260116|15:59:25.987691|S|7|5.935|0|7
C|AIV|20260116|15:59:33.350131|S|43|5.935|0|43
C|AIV|20260116|15:59:33.709013|S|84|5.935|0|84
C|AIV|20260116|15:59:47.655768|S|14|5.935|0|14
C|AIV|20260116|15:59:48.630499|S|33|5.935|0|33
C|AIV|20260116|15:59:49.244700|S|100|5.94|0|100
C|AIV|20260116|15:59:49.421613|S|100|5.94|0|100
C|AIV|20260116|15:59:49.810358|S|16|5.935|0|16
C|AIV|20260116|15:59:51.292168|S|100|5.935|0|100
C|AIV|20260116|15:59:52.436109|S|7|5.935|0|7
C|AIV|20260116|15:59:54.312329|S|73|5.935|0|73
C|AIV|20260116|15:59:54.926380|S|11|5.935|0|11
C|AIV|20260116|15:59:56.060800|S|1|5.935|0|1
C|AIV|20260116|15:59:58.532431|S|100|5.935|0|100
C|AIV|20260116|15:59:58.689646|S|47|5.935|0|47
C|AIXI|20260116|10:44:55.834475|S|100|.364|0|100
C|AIYY|20260116|10:28:16.177020|S|100|17.18|0|100
C|AIYY|20260116|15:49:44.686931|S|100|16.63|0|100
C|AIZ|20260116|10:00:04.481155|S|40|235.85|0|40
C|AIZ|20260116|10:00:04.481156|S|100|235.83|0|100
C|AIZ|20260116|10:00:04.481156|S|60|235.82|0|60
C|AIZ|20260116|10:00:12.216863|S|40|235.82|0|40
C|AIZ|20260116|10:00:12.216864|S|100|235.82|0|100
C|AIZ|20260116|11:22:32.446915|S|4|236.33|0|4
C|AIZ|20260116|12:11:07.342760|S|100|236.3|0|100
C|AIZ|20260116|12:58:02.596036|S|2|235.61|0|2
C|AIZ|20260116|13:29:07.564962|S|50|235.74|0|50
C|AIZ|20260116|13:29:07.564994|S|94|235.74|0|94
C|AIZ|20260116|13:29:07.564995|S|69|235.73|0|69
C|AIZ|20260116|13:29:07.564995|S|6|235.74|0|6
C|AIZ|20260116|13:29:07.564997|S|25|235.73|0|25
C|AIZ|20260116|13:32:01.440857|S|1|235.77|0|1
C|AIZ|20260116|13:55:23.498334|S|5|234.34|0|5
C|AIZ|20260116|13:55:23.505323|S|100|234.27|0|100
C|AIZ|20260116|13:57:45.295835|S|1|234.13|0|1
C|AIZ|20260116|13:59:15.040145|S|1|234.08|0|1
C|AIZ|20260116|14:05:01.292824|S|1|233.54|0|1
C|AIZ|20260116|14:39:53.056383|S|2|234.65|0|2
C|AIZ|20260116|14:40:20.243967|S|98|234.65|0|98
C|AIZ|20260116|14:40:20.243967|S|4|234.65|0|4
C|AIZ|20260116|15:12:19.060225|S|39|233.98|0|39
C|AIZ|20260116|15:51:04.102424|S|100|234.23|0|100
C|AIZ|20260116|15:55:23.605462|S|20|233.86|0|20
C|AIZ|20260116|15:58:31.727435|S|63|234.04|0|63
C|AIZ|20260116|15:59:19.374781|S|11|233.89|0|11
C|AIZ|20260116|15:59:19.375332|S|39|233.89|0|39
C|AIZ|20260116|15:59:54.075318|S|7|234.07|0|7
C|AJG|20260116|10:20:10.946086|S|40|256.205|0|40
C|AJG|20260116|10:25:05.045284|S|10|256.58|0|10
C|AJG|20260116|10:32:39.355350|S|8|257.06|0|8
C|AJG|20260116|10:34:01.469800|S|50|256.665|0|50
C|AJG|20260116|10:34:41.605104|S|8|256.39|0|8
C|AJG|20260116|10:35:47.872579|S|4|256.23|0|4
C|AJG|20260116|10:35:47.872579|S|4|256.23|0|4
C|AJG|20260116|10:35:47.872579|S|4|256.23|0|4
C|AJG|20260116|11:29:34.289876|S|38|256.66|0|38
C|AJG|20260116|11:31:13.823605|S|40|256.66|0|40
C|AJG|20260116|11:41:40.245732|S|47|256.775|0|47
C|AJG|20260116|13:03:34.065608|S|2|257.72|0|2
C|AJG|20260116|13:28:27.793340|S|40|257.97|0|40
C|AJG|20260116|13:28:29.294462|S|40|257.97|0|40
C|AJG|20260116|13:28:29.294539|S|40|257.97|0|40
C|AJG|20260116|13:28:29.294876|S|40|257.97|0|40
C|AJG|20260116|13:28:29.295021|S|14|257.97|0|14
C|AJG|20260116|13:54:19.859496|S|4|257.95|0|4
C|AJG|20260116|14:11:41.094156|S|50|257.25|0|50
C|AJG|20260116|14:11:41.107678|S|100|257.17|0|100
C|AJG|20260116|14:11:41.118099|S|300|256.865|0|300
C|AJG|20260116|14:47:16.295328|S|20|257.655|0|20
C|AJG|20260116|15:30:08.634210|S|40|256.895|0|40
C|AJG|20260116|15:41:14.011715|S|2|257.32|0|2
C|AJG|20260116|15:43:43.476488|S|6|257.07|0|6
C|AJG|20260116|15:51:44.593590|S|25|258.39|0|25
C|AJG|20260116|15:51:44.593590|S|83|258.23|0|83
C|AJG|20260116|15:51:44.595859|S|100|258.28|0|100
C|AJG|20260116|15:51:44.595859|S|25|258.21|0|25
C|AJG|20260116|15:55:08.013475|S|3|258.29|0|3
C|AJG|20260116|15:55:09.076386|S|3|258.32|0|3
C|AJG|20260116|15:55:39.772064|S|40|258.24|0|40
C|AJG|20260116|15:56:15.543654|S|50|258.11|0|50
C|AJG|20260116|15:56:15.543654|S|50|258.11|0|50
C|AJG|20260116|15:56:15.543654|S|25|258.11|0|25
C|AJG|20260116|15:57:59.612717|S|40|258.125|0|40
C|AJG|20260116|15:58:36.030744|S|50|258.26|0|50
C|AJG|20260116|15:59:57.145824|S|80|258.51|0|80
C|AKA|20260116|10:46:31.154717|S|3|11.97|0|3
C|AKA|20260116|11:37:41.517939|S|2|12.06|0|2
C|AKA|20260116|15:23:53.853515|S|35|12.01|0|35
C|AKA|20260116|15:42:37.763547|S|2|12.03|0|2
C|AKAM|20260116|09:31:39.313372|S|100|92.92|0|100
C|AKAM|20260116|09:31:39.313501|S|99|92.9|0|99
C|AKAM|20260116|09:31:39.389696|S|29|93.22|0|29
C|AKAM|20260116|09:31:39.389714|S|29|93.19|0|29
C|AKAM|20260116|09:31:39.389818|S|28|93.19|0|28
C|AKAM|20260116|09:31:42.213669|S|100|93.5|0|100
C|AKAM|20260116|09:31:44.353479|S|100|93.51|0|100
C|AKAM|20260116|09:31:44.353670|S|100|93.5|0|100
C|AKAM|20260116|09:32:23.555958|S|9|93.24|0|9
C|AKAM|20260116|09:32:28.827556|S|9|93.31|0|9
C|AKAM|20260116|09:32:31.284819|S|100|93.32|0|100
C|AKAM|20260116|09:32:40.780236|S|100|93.015|0|100
C|AKAM|20260116|09:32:40.813948|S|50|93.015|0|50
C|AKAM|20260116|09:32:48.358210|S|27|93.01|0|27
C|AKAM|20260116|09:33:27.330398|S|100|93.16|0|100
C|AKAM|20260116|09:33:27.330398|S|18|93.17|0|18
C|AKAM|20260116|09:33:43.862904|S|9|93.75|0|9
C|AKAM|20260116|09:35:01.493952|S|64|93.72|0|64
C|AKAM|20260116|09:35:09.301107|S|9|93.66|0|9
C|AKAM|20260116|09:35:23.172891|S|9|93.6|0|9
C|AKAM|20260116|09:35:45.579536|S|18|93.64|0|18
C|AKAM|20260116|09:35:48.720121|S|9|93.61|0|9
C|AKAM|20260116|09:37:31.764800|S|100|93.53|0|100
C|AKAM|20260116|09:41:53.646025|S|50|93.5|0|50
C|AKAM|20260116|09:43:14.575088|S|50|93.67|0|50
C|AKAM|20260116|09:43:14.575088|S|50|93.64|0|50
C|AKAM|20260116|09:43:14.575088|S|100|93.65|0|100
C|AKAM|20260116|09:43:14.575473|S|50|93.64|0|50
C|AKAM|20260116|09:43:14.575473|S|150|93.64|0|150
C|AKAM|20260116|09:43:44.412593|S|25|93.85|0|25
C|AKAM|20260116|09:43:44.412669|S|25|93.85|0|25
C|AKAM|20260116|09:43:44.412752|S|25|93.85|0|25
C|AKAM|20260116|09:43:44.412810|S|25|93.85|0|25
C|AKAM|20260116|09:44:40.322828|S|1|94.12|0|1
C|AKAM|20260116|09:44:44.698220|S|100|94.16|0|100
C|AKAM|20260116|09:46:35.180154|S|100|94.385|0|100
C|AKAM|20260116|09:46:35.180353|S|100|94.33|0|100
C|AKAM|20260116|09:46:35.181048|S|37|94.48|0|37
C|AKAM|20260116|09:46:35.181727|S|31|94.38|0|31
C|AKAM|20260116|09:46:35.182970|S|100|94.29|0|100
C|AKAM|20260116|09:47:03.669237|S|100|94.66|0|100
C|AKAM|20260116|09:47:03.669261|S|200|94.65|0|200
C|AKAM|20260116|09:47:11.076800|S|200|94.74|0|200
C|AKAM|20260116|09:47:14.917703|S|100|94.77|0|100
C|AKAM|20260116|09:47:22.284317|S|100|94.74|0|100
C|AKAM|20260116|09:47:53.060583|S|100|95|0|100
C|AKAM|20260116|09:49:15.536725|S|25|94.36|0|25
C|AKAM|20260116|09:52:06.771603|S|100|93.83|0|100
C|AKAM|20260116|09:52:06.771702|S|8|93.82|0|8
C|AKAM|20260116|09:58:48.534696|S|100|93.99|0|100
C|AKAM|20260116|10:00:02.468108|S|6|93.95|0|6
C|AKAM|20260116|10:00:02.477577|S|7|93.95|0|7
C|AKAM|20260116|10:00:49.166926|S|4|93.95|0|4
C|AKAM|20260116|10:00:49.170162|S|4|93.97|0|4
C|AKAM|20260116|10:01:00.145756|S|1|93.97|0|1
C|AKAM|20260116|10:03:59.154145|S|3|93.86|0|3
C|AKAM|20260116|10:07:02.611474|S|3|93.94|0|3
C|AKAM|20260116|10:07:02.617170|S|100|93.87|0|100
C|AKAM|20260116|10:19:40.986459|S|10|93.86|0|10
C|AKAM|20260116|10:19:53.479644|S|1|93.86|0|1
C|AKAM|20260116|10:24:49.556028|S|1|94.07|0|1
C|AKAM|20260116|10:27:38.998278|S|25|93.91|0|25
C|AKAM|20260116|10:27:38.998363|S|25|93.91|0|25
C|AKAM|20260116|10:27:38.998435|S|25|93.91|0|25
C|AKAM|20260116|10:36:41.229653|S|100|93.51|0|100
C|AKAM|20260116|10:54:09.851690|S|100|93.35|0|100
C|AKAM|20260116|10:54:12.451166|S|100|93.3|0|100
C|AKAM|20260116|10:56:27.978811|S|100|93.47|0|100
C|AKAM|20260116|11:05:40.719063|S|100|93.64|0|100
C|AKAM|20260116|11:10:26.677859|S|13|93.81|0|13
C|AKAM|20260116|11:19:36.178517|S|100|93.48|0|100
C|AKAM|20260116|11:29:27.274210|S|1|93.915|0|1
C|AKAM|20260116|11:42:08.132121|S|100|94.21|0|100
C|AKAM|20260116|11:48:56.403171|S|100|94.22|0|100
C|AKAM|20260116|11:58:10.495183|S|1|94.16|0|1
C|AKAM|20260116|12:09:30.388962|S|100|94.15|0|100
C|AKAM|20260116|12:09:30.398592|S|100|94.14|0|100
C|AKAM|20260116|12:09:30.408376|S|100|94.15|0|100
C|AKAM|20260116|12:13:12.167087|S|100|94.03|0|100
C|AKAM|20260116|12:13:54.536848|S|1|94.06|0|1
C|AKAM|20260116|12:14:12.430757|S|100|94.12|0|100
C|AKAM|20260116|12:17:13.761450|S|100|94.11|0|100
C|AKAM|20260116|12:17:17.347517|S|30|94.08|0|30
C|AKAM|20260116|12:35:02.031286|S|100|94.26|0|100
C|AKAM|20260116|12:35:21.567168|S|100|94.27|0|100
C|AKAM|20260116|12:35:28.937968|S|100|94.27|0|100
C|AKAM|20260116|12:44:03.633548|S|5|94.12|0|5
C|AKAM|20260116|13:26:12.775237|S|50|94.17|0|50
C|AKAM|20260116|13:26:12.775421|S|50|94.17|0|50
C|AKAM|20260116|13:26:58.747717|S|100|94.225|0|100
C|AKAM|20260116|13:32:27.382609|S|100|94.205|0|100
C|AKAM|20260116|13:38:50.681599|S|50|94.01|0|50
C|AKAM|20260116|13:43:50.287341|S|24|94.03|0|24
C|AKAM|20260116|13:43:50.287470|S|76|94.03|0|76
C|AKAM|20260116|13:56:36.333549|S|100|93.54|0|100
C|AKAM|20260116|14:01:55.823877|S|15|93.47|0|15
C|AKAM|20260116|14:09:25.734421|S|100|93.62|0|100
C|AKAM|20260116|14:09:27.235177|S|100|93.61|0|100
C|AKAM|20260116|14:14:49.809845|S|80|93.64|0|80
C|AKAM|20260116|14:15:19.612690|S|100|93.74|0|100
C|AKAM|20260116|14:20:29.018600|S|5|93.62|0|5
C|AKAM|20260116|14:24:19.879763|S|100|93.69|0|100
C|AKAM|20260116|14:24:19.914610|S|100|93.65|0|100
C|AKAM|20260116|14:26:03.756806|S|100|93.55|0|100
C|AKAM|20260116|14:26:03.788056|S|100|93.65|0|100
C|AKAM|20260116|14:27:51.541026|S|100|93.365|0|100
C|AKAM|20260116|14:33:01.583510|S|60|93.55|0|60
C|AKAM|20260116|14:36:49.115896|S|2|93.55|0|2
C|AKAM|20260116|14:36:52.429006|S|98|93.55|0|98
C|AKAM|20260116|14:42:04.305162|S|148|93.435|0|148
C|AKAM|20260116|15:11:14.427903|S|7|93.86|0|7
C|AKAM|20260116|15:12:57.692266|S|100|94.105|0|100
C|AKAM|20260116|15:14:08.288394|S|100|94.155|0|100
C|AKAM|20260116|15:21:11.292606|S|1|93.9|0|1
C|AKAM|20260116|15:21:11.292619|S|99|93.9|0|99
C|AKAM|20260116|15:24:42.123875|S|100|93.72|0|100
C|AKAM|20260116|15:25:16.498759|S|1|93.675|0|1
C|AKAM|20260116|15:25:19.889372|S|1|93.68|0|1
C|AKAM|20260116|15:25:19.889372|S|99|93.67|0|99
C|AKAM|20260116|15:29:07.014138|S|5|93.76|0|5
C|AKAM|20260116|15:29:15.713428|S|95|93.76|0|95
C|AKAM|20260116|15:44:40.860488|S|100|93.71|0|100
C|AKAM|20260116|15:44:40.860489|S|25|93.71|0|25
C|AKAM|20260116|15:45:16.652488|S|100|93.52|0|100
C|AKAM|20260116|15:46:44.738032|S|100|93.51|0|100
C|AKAM|20260116|15:48:02.667839|S|100|93.62|0|100
C|AKAM|20260116|15:49:55.388154|S|100|93.63|0|100
C|AKAM|20260116|15:50:29.335260|S|100|93.5|0|100
C|AKAM|20260116|15:51:15.721231|S|100|93.575|0|100
C|AKAM|20260116|15:51:53.014390|S|100|93.55|0|100
C|AKAM|20260116|15:52:07.863302|S|15|93.585|0|15
C|AKAM|20260116|15:52:07.863372|S|1|93.585|0|1
C|AKAM|20260116|15:52:32.772829|S|37|93.58|0|37
C|AKAM|20260116|15:52:32.773332|S|13|93.58|0|13
C|AKAM|20260116|15:52:32.774041|S|50|93.58|0|50
C|AKAM|20260116|15:54:20.021740|S|100|93.54|0|100
C|AKAM|20260116|15:55:51.450084|S|26|93.61|0|26
C|AKAM|20260116|15:55:51.450148|S|74|93.61|0|74
C|AKAM|20260116|15:56:03.081854|S|100|93.61|0|100
C|AKAM|20260116|15:56:03.382010|S|35|93.61|0|35
C|AKAM|20260116|15:56:03.382010|S|100|93.61|0|100
C|AKAM|20260116|15:56:03.382061|S|6|93.61|0|6
C|AKAM|20260116|15:56:05.863118|S|99|93.61|0|99
C|AKAM|20260116|15:56:05.863118|S|59|93.61|0|59
C|AKAM|20260116|15:56:05.863146|S|100|93.61|0|100
C|AKAM|20260116|15:56:05.863146|S|1|93.61|0|1
C|AKAM|20260116|15:56:05.863147|S|58|93.61|0|58
C|AKAM|20260116|15:56:05.863189|S|1|93.61|0|1
C|AKAM|20260116|15:56:05.863207|S|24|93.61|0|24
C|AKAM|20260116|15:56:05.863654|S|17|93.61|0|17
C|AKAM|20260116|15:56:34.861418|S|50|93.62|0|50
C|AKAM|20260116|15:56:34.863886|S|50|93.62|0|50
C|AKAM|20260116|15:56:50.276894|S|100|93.59|0|100
C|AKAM|20260116|15:56:53.902993|S|100|93.6|0|100
C|AKAM|20260116|15:57:36.050482|S|20|93.61|0|20
C|AKAM|20260116|15:59:01.068880|S|91|93.56|0|91
C|AKAM|20260116|15:59:01.219784|S|9|93.56|0|9
C|AKAM|20260116|15:59:33.957631|S|100|93.5|0|100
C|AKAN|20260116|12:17:30.128248|S|100|1.27|0|100
C|AKAN|20260116|12:52:52.147671|S|100|1.25|0|100
C|AKAN|20260116|15:49:23.104146|S|100|1.28|0|100
C|AKBA|20260116|09:41:12.473940|S|10|1.35|0|10
C|AKBA|20260116|09:44:08.358175|S|10|1.35|0|10
C|AKBA|20260116|09:46:44.385521|S|10|1.35|0|10
C|AKBA|20260116|09:49:54.751230|S|5|1.37|0|5
C|AKBA|20260116|10:14:44.566656|S|5|1.39|0|5
C|AKBA|20260116|10:14:44.566656|S|5|1.39|0|5
C|AKBA|20260116|10:19:17.076900|S|5|1.39|0|5
C|AKBA|20260116|10:31:00.183426|S|10|1.39|0|10
C|AKBA|20260116|10:37:03.694890|S|1|1.38|0|1
C|AKBA|20260116|10:37:07.413442|S|4|1.38|0|4
C|AKBA|20260116|10:42:25.167294|S|10|1.37|0|10
C|AKBA|20260116|11:08:22.932054|S|24|1.36|0|24
C|AKBA|20260116|11:08:22.932054|S|18|1.36|0|18
C|AKBA|20260116|12:30:05.176654|S|5|1.36|0|5
C|AKBA|20260116|13:15:03.358673|S|24|1.36|0|24
C|AKBA|20260116|13:15:03.358673|S|24|1.36|0|24
C|AKBA|20260116|13:15:03.358673|S|100|1.36|0|100
C|AKBA|20260116|13:15:03.358673|S|50|1.36|0|50
C|AKBA|20260116|14:32:44.705960|S|39|1.37|0|39
C|AKBA|20260116|15:33:12.318812|S|10|1.37|0|10
C|AKBA|20260116|15:33:28.846516|S|2|1.37|0|2
C|AKBA|20260116|15:35:16.447510|S|86|1.365|0|86
C|AKBA|20260116|15:36:54.421673|S|15|1.37|0|15
C|AKBA|20260116|15:39:34.267335|S|70|1.37|0|70
C|AKBA|20260116|15:46:47.085833|S|15|1.38|0|15
C|AKBA|20260116|15:46:50.212687|S|100|1.38|0|100
C|AKBA|20260116|15:46:53.737661|S|100|1.38|0|100
C|AKBA|20260116|15:46:57.988621|S|100|1.38|0|100
C|AKBA|20260116|15:50:13.966102|S|90|1.38|0|90
C|AKBA|20260116|15:51:41.465652|S|75|1.375|0|75
C|AKBA|20260116|15:51:56.986584|S|75|1.38|0|75
C|AKBA|20260116|15:52:06.598481|S|37|1.375|0|37
C|AKBA|20260116|15:52:08.085611|S|45|1.375|0|45
C|AKBA|20260116|15:53:22.856261|S|35|1.37|0|35
C|AKBA|20260116|15:53:22.856261|S|80|1.37|0|80
C|AKBA|20260116|15:53:22.856261|S|45|1.37|0|45
C|AKBA|20260116|15:53:22.856261|S|45|1.37|0|45
C|AKBA|20260116|15:53:29.016252|S|15|1.37|0|15
C|AKBA|20260116|15:53:35.704002|S|5|1.37|0|5
C|AKBA|20260116|15:54:54.817601|S|21|1.37|0|21
C|AKBA|20260116|15:55:00.054518|S|22|1.36|0|22
C|AKBA|20260116|15:55:00.054519|S|100|1.36|0|100
C|AKBA|20260116|15:55:03.423446|S|29|1.37|0|29
C|AKBA|20260116|15:59:37.373410|S|900|1.37|0|900
C|AKBA|20260116|15:59:38.440872|S|100|1.37|0|100
C|AKBA|20260116|15:59:41.505893|S|600|1.37|0|600
C|AKBA|20260116|15:59:42.601744|S|300|1.37|0|300
C|AKBA|20260116|15:59:45.419655|S|500|1.37|0|500
C|AKBA|20260116|15:59:46.672959|S|300|1.37|0|300
C|AKBA|20260116|15:59:47.125742|S|35|1.37|0|35
C|AKBA|20260116|15:59:47.129008|S|20|1.37|0|20
C|AKBA|20260116|15:59:47.250679|S|12|1.37|0|12
C|AKBA|20260116|15:59:47.325525|S|28|1.37|0|28
C|AKBA|20260116|15:59:47.959412|S|200|1.37|0|200
C|AKBA|20260116|15:59:50.090074|S|25|1.37|0|25
C|AKBA|20260116|15:59:50.568534|S|229|1.37|0|229
C|AKBA|20260116|15:59:51.898504|S|100|1.37|0|100
C|AKBA|20260116|15:59:55.742367|S|2|1.37|0|2
C|AKBA|20260116|15:59:56.127229|S|2|1.37|0|2
C|AKBA|20260116|15:59:58.720640|S|61|1.37|0|61
C|AKR|20260116|10:45:08.640607|S|17|20.96|0|17
C|AKR|20260116|10:58:25.605981|S|3|20.89|0|3
C|AKR|20260116|10:58:25.606015|S|59|20.89|0|59
C|AKR|20260116|10:58:25.606015|S|2|20.89|0|2
C|AKR|20260116|10:58:25.606016|S|36|20.89|0|36
C|AKR|20260116|10:58:25.606018|S|79|20.89|0|79
C|AKR|20260116|10:58:25.606018|S|3|20.89|0|3
C|AKR|20260116|10:58:25.606019|S|3|20.89|0|3
C|AKR|20260116|10:58:25.606036|S|2|20.89|0|2
C|AKR|20260116|10:58:25.606051|S|3|20.89|0|3
C|AKR|20260116|10:58:25.606063|S|3|20.89|0|3
C|AKR|20260116|12:19:26.446484|S|4|20.86|0|4
C|AKR|20260116|14:33:33.346571|S|100|20.98|0|100
C|AKR|20260116|15:44:33.931326|S|100|21.04|0|100
C|AKR|20260116|15:59:10.724841|S|85|21.055|0|85
C|AKR|20260116|15:59:43.066838|S|99|21.06|0|99
C|AKR|20260116|15:59:53.120983|S|31|21.06|0|31
C|AKTS|20260116|10:01:41.269852|S|100|19.905|0|100
C|AKTS|20260116|10:03:00.240440|S|100|19.92|0|100
C|AKTS|20260116|10:03:00.240624|S|100|19.92|0|100
C|AKTS|20260116|10:19:44.500914|S|100|19.93|0|100
C|AKTS|20260116|10:49:32.848088|S|100|19.88|0|100
C|AKTS|20260116|10:50:12.370507|S|250|19.87|0|250
C|AKTS|20260116|11:17:50.505078|S|100|19.76|0|100
C|AKTS|20260116|12:50:37.135740|S|100|19.92|0|100
C|AKTS|20260116|13:29:14.064793|S|26|19.92|0|26
C|AKTS|20260116|14:01:13.803613|S|100|20|0|100
C|AKTS|20260116|14:14:55.924856|S|5|19.92|0|5
C|AKTS|20260116|14:17:12.811400|S|5|19.92|0|5
C|AKTS|20260116|14:21:22.008919|S|100|20|0|100
C|AKTS|20260116|14:21:27.575337|S|10|19.935|0|10
C|AKTS|20260116|14:25:04.010275|S|5|19.92|0|5
C|AKTS|20260116|14:26:08.502630|S|100|19.92|0|100
C|AKTS|20260116|14:27:14.523967|S|5|19.92|0|5
C|AKTS|20260116|14:34:48.239442|S|26|19.945|0|26
C|AKTS|20260116|14:35:06.657691|S|5|19.945|0|5
C|AKTS|20260116|14:37:13.148422|S|5|19.945|0|5
C|AKTS|20260116|14:43:29.829004|S|26|19.945|0|26
C|AKTS|20260116|14:44:20.922642|S|5|19.945|0|5
C|AKTS|20260116|14:45:45.905768|S|26|19.945|0|26
C|AKTS|20260116|14:46:42.280030|S|5|19.945|0|5
C|AKTS|20260116|14:53:27.432640|S|5|19.95|0|5
C|AKTS|20260116|14:56:05.866103|S|5|19.95|0|5
C|AKTS|20260116|14:58:48.661912|S|100|19.95|0|100
C|AKTS|20260116|15:01:23.302240|S|600|19.8|0|600
C|AKTS|20260116|15:03:41.226388|S|300|19.85|0|300
C|AKTS|20260116|15:19:06.944942|S|4|19.87|0|4
C|AKTS|20260116|15:19:06.945247|S|100|19.84|0|100
C|AKTS|20260116|15:27:58.999540|S|26|19.665|0|26
C|AKTS|20260116|15:41:56.421249|S|26|19.8|0|26
C|AKTS|20260116|15:42:19.347371|S|100|19.8|0|100
C|AKTS|20260116|15:43:12.364542|S|26|19.8|0|26
C|AKTS|20260116|15:43:32.301754|S|100|19.8|0|100
C|AKTS|20260116|15:47:14.728866|S|100|19.815|0|100
C|AKTS|20260116|15:56:07.735157|S|26|19.715|0|26
C|AL|20260116|09:36:12.656284|S|1|64.37|0|1
C|AL|20260116|10:06:54.366615|S|100|64.36|0|100
C|AL|20260116|10:07:04.865891|S|100|64.37|0|100
C|AL|20260116|10:08:28.415751|S|7|64.37|0|7
C|AL|20260116|10:14:46.832309|S|7|64.37|0|7
C|AL|20260116|10:19:27.417542|S|100|64.36|0|100
C|AL|20260116|10:19:58.666105|S|100|64.35|0|100
C|AL|20260116|10:21:05.259596|S|7|64.36|0|7
C|AL|20260116|10:25:23.184631|S|100|64.35|0|100
C|AL|20260116|10:25:25.844708|S|100|64.35|0|100
C|AL|20260116|10:25:26.758647|S|100|64.35|0|100
C|AL|20260116|10:25:26.759419|S|100|64.35|0|100
C|AL|20260116|10:27:23.676148|S|7|64.36|0|7
C|AL|20260116|10:30:20.491111|S|3|64.36|0|3
C|AL|20260116|10:35:02.364590|S|100|64.35|0|100
C|AL|20260116|10:43:26.070894|S|43|64.36|0|43
C|AL|20260116|10:43:28.015402|S|100|64.36|0|100
C|AL|20260116|10:52:05.940279|S|100|64.36|0|100
C|AL|20260116|10:58:55.781063|S|7|64.36|0|7
C|AL|20260116|11:02:01.413511|S|100|64.35|0|100
C|AL|20260116|11:05:14.201002|S|7|64.36|0|7
C|AL|20260116|11:11:32.621551|S|7|64.36|0|7
C|AL|20260116|11:12:16.611856|S|100|64.35|0|100
C|AL|20260116|11:12:16.611856|S|100|64.35|0|100
C|AL|20260116|11:13:53.256037|S|11|64.36|0|11
C|AL|20260116|11:14:34.667798|S|5|64.36|0|5
C|AL|20260116|11:15:56.107168|S|4|64.36|0|4
C|AL|20260116|11:17:51.116800|S|7|64.36|0|7
C|AL|20260116|11:28:10.230281|S|2|64.35|0|2
C|AL|20260116|11:28:46.610325|S|8|64.35|0|8
C|AL|20260116|11:28:55.093204|S|1|64.35|0|1
C|AL|20260116|11:29:50.033748|S|7|64.36|0|7
C|AL|20260116|11:38:58.901936|S|15|64.35|0|15
C|AL|20260116|11:40:28.009066|S|15|64.35|0|15
C|AL|20260116|11:40:58.849638|S|3|64.35|0|3
C|AL|20260116|11:41:46.949235|S|15|64.35|0|15
C|AL|20260116|11:42:59.043197|S|100|64.35|0|100
C|AL|20260116|11:45:00.009153|S|10|64.35|0|10
C|AL|20260116|11:49:10.954152|S|15|64.35|0|15
C|AL|20260116|11:50:51.536629|S|30|64.36|0|30
C|AL|20260116|11:52:38.768950|S|6|64.35|0|6
C|AL|20260116|11:53:10.110439|S|100|64.35|0|100
C|AL|20260116|11:53:10.138267|S|100|64.35|0|100
C|AL|20260116|12:00:37.724377|S|2|64.35|0|2
C|AL|20260116|12:00:38.724616|S|2|64.35|0|2
C|AL|20260116|12:13:49.211905|S|1|64.35|0|1
C|AL|20260116|12:15:13.485213|S|30|64.36|0|30
C|AL|20260116|12:27:44.218571|S|4|64.35|0|4
C|AL|20260116|12:29:41.680505|S|100|64.35|0|100
C|AL|20260116|12:42:27.178571|S|30|64.36|0|30
C|AL|20260116|12:43:47.407548|S|2|64.35|0|2
C|AL|20260116|12:44:10.583092|S|1|64.35|0|1
C|AL|20260116|12:44:13.237245|S|2|64.35|0|2
C|AL|20260116|12:45:24.943750|S|1|64.35|0|1
C|AL|20260116|12:46:15.122868|S|1|64.35|0|1
C|AL|20260116|12:46:22.111810|S|99|64.35|0|99
C|AL|20260116|12:46:27.250524|S|2|64.35|0|2
C|AL|20260116|12:46:51.858472|S|1|64.35|0|1
C|AL|20260116|13:10:25.863648|S|28|64.36|0|28
C|AL|20260116|13:23:16.286749|S|1|64.36|0|1
C|AL|20260116|13:24:17.039794|S|1|64.36|0|1
C|AL|20260116|13:25:14.679987|S|1|64.36|0|1
C|AL|20260116|13:26:02.913492|S|1|64.36|0|1
C|AL|20260116|13:26:53.119679|S|1|64.36|0|1
C|AL|20260116|13:27:54.892000|S|1|64.36|0|1
C|AL|20260116|13:28:48.946943|S|1|64.36|0|1
C|AL|20260116|13:29:47.001452|S|1|64.36|0|1
C|AL|20260116|13:38:20.711090|S|30|64.36|0|30
C|AL|20260116|14:04:17.413380|S|30|64.36|0|30
C|AL|20260116|14:28:58.624889|S|100|64.35|0|100
C|AL|20260116|14:29:50.506282|S|30|64.36|0|30
C|AL|20260116|14:30:14.367849|S|100|64.35|0|100
C|AL|20260116|14:31:37.622234|S|100|64.35|0|100
C|AL|20260116|14:32:23.921246|S|100|64.35|0|100
C|AL|20260116|14:33:28.119604|S|100|64.35|0|100
C|AL|20260116|14:54:01.353066|S|30|64.36|0|30
C|AL|20260116|15:10:07.106204|S|1|64.36|0|1
C|AL|20260116|15:10:21.689429|S|2|64.36|0|2
C|AL|20260116|15:15:58.673376|S|30|64.36|0|30
C|AL|20260116|15:17:06.766301|S|1|64.36|0|1
C|AL|20260116|15:17:20.672245|S|2|64.35|0|2
C|AL|20260116|15:21:30.931863|S|36|64.36|0|36
C|AL|20260116|15:21:30.931863|S|64|64.36|0|64
C|AL|20260116|15:52:14.170753|S|100|64.34|0|100
C|AL|20260116|15:52:14.171191|S|100|64.34|0|100
C|AL|20260116|15:58:03.673528|S|100|64.33|0|100
C|AL|20260116|15:58:04.966475|S|100|64.33|0|100
C|AL|20260116|15:58:31.059028|S|200|64.32|0|200
C|AL|20260116|15:59:48.418106|S|6|64.32|0|6
C|AL|20260116|15:59:54.529422|S|11|64.325|0|11
C|ALAB|20260116|09:30:19.906049|S|100|178.435|0|100
C|ALAB|20260116|09:30:54.605419|S|11|179.6|0|11
C|ALAB|20260116|09:34:16.499679|S|10|178.18|0|10
C|ALAB|20260116|09:34:48.388859|S|100|178.85|0|100
C|ALAB|20260116|09:34:48.394216|S|100|178.88|0|100
C|ALAB|20260116|09:35:41.985636|S|100|179.82|0|100
C|ALAB|20260116|09:35:41.985791|S|75|179.81|0|75
C|ALAB|20260116|09:35:41.985803|S|25|179.81|0|25
C|ALAB|20260116|09:35:46.123005|S|100|179.5|0|100
C|ALAB|20260116|09:36:26.473045|S|100|180.65|0|100
C|ALAB|20260116|09:36:26.473076|S|100|180.65|0|100
C|ALAB|20260116|09:37:04.718924|S|100|182.25|0|100
C|ALAB|20260116|09:37:12.437810|S|67|182.36|0|67
C|ALAB|20260116|09:37:12.437810|S|33|182.29|0|33
C|ALAB|20260116|09:37:12.831293|S|98|182.26|0|98
C|ALAB|20260116|09:37:26.199196|S|50|182.25|0|50
C|ALAB|20260116|09:37:28.064208|S|37|182.1|0|37
C|ALAB|20260116|09:37:44.521649|S|100|181.8|0|100
C|ALAB|20260116|09:38:30.999251|S|100|181.71|0|100
C|ALAB|20260116|09:38:42.101417|S|2|181.22|0|2
C|ALAB|20260116|09:38:42.101417|S|2|181.23|0|2
C|ALAB|20260116|09:38:42.101418|S|46|181.11|0|46
C|ALAB|20260116|09:38:42.101418|S|50|181.15|0|50
C|ALAB|20260116|09:38:42.101713|S|54|181.11|0|54
C|ALAB|20260116|09:38:42.122261|S|100|181.02|0|100
C|ALAB|20260116|09:39:27.374891|S|10|180|0|10
C|ALAB|20260116|09:40:14.199269|S|100|180.54|0|100
C|ALAB|20260116|09:40:28.737127|S|34|180.52|0|34
C|ALAB|20260116|09:40:28.737186|S|66|180.52|0|66
C|ALAB|20260116|09:41:48.291493|S|100|179.9|0|100
C|ALAB|20260116|09:42:03.338437|S|22|180.21|0|22
C|ALAB|20260116|09:42:18.430419|S|100|180.17|0|100
C|ALAB|20260116|09:43:39.567024|S|75|182.33|0|75
C|ALAB|20260116|09:43:39.567250|S|50|182.33|0|50
C|ALAB|20260116|09:43:39.567846|S|25|182.33|0|25
C|ALAB|20260116|09:43:39.567868|S|13|182.33|0|13
C|ALAB|20260116|09:43:39.912010|S|11|182.33|0|11
C|ALAB|20260116|09:43:39.916551|S|20|182.33|0|20
C|ALAB|20260116|09:43:42.948165|S|10|181.99|0|10
C|ALAB|20260116|09:44:06.035717|S|98|182.21|0|98
C|ALAB|20260116|09:44:06.035717|S|2|182.23|0|2
C|ALAB|20260116|09:44:16.151494|S|100|182.03|0|100
C|ALAB|20260116|09:46:46.633500|S|100|181.98|0|100
C|ALAB|20260116|09:47:28.364858|S|100|182.3|0|100
C|ALAB|20260116|09:47:51.812471|S|100|182.5|0|100
C|ALAB|20260116|09:47:55.536231|S|100|182.5|0|100
C|ALAB|20260116|09:47:57.904725|S|100|182.42|0|100
C|ALAB|20260116|09:47:57.904726|S|100|182.42|0|100
C|ALAB|20260116|09:51:21.184203|S|100|182.23|0|100
C|ALAB|20260116|09:52:57.194490|S|35|181.56|0|35
C|ALAB|20260116|09:54:32.388338|S|100|182.8|0|100
C|ALAB|20260116|09:54:32.388338|S|100|182.8|0|100
C|ALAB|20260116|09:54:32.443660|S|75|182.77|0|75
C|ALAB|20260116|09:54:32.443670|S|25|182.77|0|25
C|ALAB|20260116|09:56:43.626461|S|100|180.93|0|100
C|ALAB|20260116|09:56:43.937763|S|63|180.94|0|63
C|ALAB|20260116|10:00:14.173925|S|100|179.45|0|100
C|ALAB|20260116|10:00:25.122094|S|100|179.55|0|100
C|ALAB|20260116|10:00:41.749578|S|100|179.34|0|100
C|ALAB|20260116|10:01:38.141866|S|52|178.46|0|52
C|ALAB|20260116|10:01:38.141867|S|48|178.46|0|48
C|ALAB|20260116|10:03:23.255557|S|50|180.12|0|50
C|ALAB|20260116|10:03:23.255557|S|2|180.1|0|2
C|ALAB|20260116|10:03:23.255558|S|2|180.14|0|2
C|ALAB|20260116|10:03:23.255558|S|46|180.15|0|46
C|ALAB|20260116|10:03:24.478627|S|54|180.15|0|54
C|ALAB|20260116|10:03:42.725620|S|100|180.84|0|100
C|ALAB|20260116|10:07:10.378117|S|100|185.57|0|100
C|ALAB|20260116|10:07:13.483055|S|100|185.48|0|100
C|ALAB|20260116|10:07:20.195584|S|100|185.92|0|100
C|ALAB|20260116|10:07:20.195585|S|200|185.89|0|200
C|ALAB|20260116|10:07:20.195594|S|100|185.89|0|100
C|ALAB|20260116|10:07:24.753142|S|100|185.69|0|100
C|ALAB|20260116|10:07:58.380950|S|100|185.25|0|100
C|ALAB|20260116|10:08:23.983474|S|100|184.87|0|100
C|ALAB|20260116|10:09:06.404825|S|54|184.92|0|54
C|ALAB|20260116|10:09:06.404832|S|46|184.92|0|46
C|ALAB|20260116|10:09:06.407696|S|6|184.61|0|6
C|ALAB|20260116|10:09:06.444747|S|6|184.6|0|6
C|ALAB|20260116|10:10:14.485677|S|200|184.76|0|200
C|ALAB|20260116|10:10:37.314787|S|295|185.22|0|295
C|ALAB|20260116|10:10:37.314787|S|5|185.26|0|5
C|ALAB|20260116|10:10:47.555047|S|100|185.35|0|100
C|ALAB|20260116|10:12:05.654949|S|100|185.58|0|100
C|ALAB|20260116|10:12:29.175552|S|100|185.5|0|100
C|ALAB|20260116|10:12:37.614794|S|100|185.5|0|100
C|ALAB|20260116|10:12:39.742793|S|5|185.3|0|5
C|ALAB|20260116|10:12:42.825483|S|100|185.2|0|100
C|ALAB|20260116|10:13:26.052803|S|100|185.45|0|100
C|ALAB|20260116|10:13:26.052893|S|100|185.44|0|100
C|ALAB|20260116|10:14:22.959654|S|100|185.05|0|100
C|ALAB|20260116|10:14:22.959654|S|5|185.04|0|5
C|ALAB|20260116|10:14:22.959720|S|95|185.04|0|95
C|ALAB|20260116|10:14:22.959721|S|5|185.04|0|5
C|ALAB|20260116|10:14:23.106840|S|100|185|0|100
C|ALAB|20260116|10:14:23.279311|S|55|185|0|55
C|ALAB|20260116|10:14:23.279317|S|72|185|0|72
C|ALAB|20260116|10:14:23.280062|S|71|185|0|71
C|ALAB|20260116|10:14:36.142677|S|5|185.01|0|5
C|ALAB|20260116|10:14:36.142780|S|5|185|0|5
C|ALAB|20260116|10:14:36.592671|S|50|185|0|50
C|ALAB|20260116|10:14:36.592692|S|50|185|0|50
C|ALAB|20260116|10:14:38.206503|S|100|185.04|0|100
C|ALAB|20260116|10:16:55.618624|S|5|185.22|0|5
C|ALAB|20260116|10:16:55.638853|S|5|185.2|0|5
C|ALAB|20260116|10:17:13.325144|S|100|185.61|0|100
C|ALAB|20260116|10:17:13.325578|S|100|185.6|0|100
C|ALAB|20260116|10:17:13.326970|S|100|185.62|0|100
C|ALAB|20260116|10:17:13.345797|S|11|185.61|0|11
C|ALAB|20260116|10:17:48.497303|S|100|185.39|0|100
C|ALAB|20260116|10:18:07.532057|S|5|185.22|0|5
C|ALAB|20260116|10:18:42.814144|S|100|186.02|0|100
C|ALAB|20260116|10:19:44.870170|S|10|185.73|0|10
C|ALAB|20260116|10:22:46.808895|S|2|185.46|0|2
C|ALAB|20260116|10:23:35.455854|S|100|185.23|0|100
C|ALAB|20260116|10:24:32.252014|S|100|185.25|0|100
C|ALAB|20260116|10:24:57.356975|S|100|185.41|0|100
C|ALAB|20260116|10:25:03.069386|S|100|185.06|0|100
C|ALAB|20260116|10:25:05.011143|S|100|184.58|0|100
C|ALAB|20260116|10:25:19.744455|S|100|185.02|0|100
C|ALAB|20260116|10:25:30.302001|S|100|184.86|0|100
C|ALAB|20260116|10:25:30.302244|S|25|184.85|0|25
C|ALAB|20260116|10:25:37.112672|S|100|184.1|0|100
C|ALAB|20260116|10:26:19.188449|S|100|182.92|0|100
C|ALAB|20260116|10:37:42.120778|S|100|180.28|0|100
C|ALAB|20260116|10:37:42.352626|S|100|180.04|0|100
C|ALAB|20260116|10:37:43.376428|S|9|180|0|9
C|ALAB|20260116|10:37:43.430718|S|41|180|0|41
C|ALAB|20260116|10:37:51.547603|S|100|179.32|0|100
C|ALAB|20260116|10:37:51.564203|S|62|179.31|0|62
C|ALAB|20260116|10:37:52.343704|S|100|179.32|0|100
C|ALAB|20260116|10:37:59.040457|S|100|179.08|0|100
C|ALAB|20260116|10:37:59.579190|S|100|179.08|0|100
C|ALAB|20260116|10:38:24.521972|S|100|179.6|0|100
C|ALAB|20260116|10:55:42.689927|S|100|182.99|0|100
C|ALAB|20260116|11:11:16.695031|S|10|185.4|0|10
C|ALAB|20260116|11:11:16.695051|S|10|185.4|0|10
C|ALAB|20260116|11:11:16.695101|S|80|185.4|0|80
C|ALAB|20260116|11:19:20.439999|S|100|184|0|100
C|ALAB|20260116|11:19:46.044147|S|100|184.12|0|100
C|ALAB|20260116|11:30:59.297009|S|100|185.47|0|100
C|ALAB|20260116|11:44:17.252797|S|4|184.99|0|4
C|ALAB|20260116|11:51:44.592562|S|100|187.005|0|100
C|ALAB|20260116|11:51:44.592562|S|100|187.01|0|100
C|ALAB|20260116|11:53:27.681346|S|100|187.51|0|100
C|ALAB|20260116|11:56:03.926213|S|90|187.35|0|90
C|ALAB|20260116|11:56:03.926353|S|10|187.35|0|10
C|ALAB|20260116|11:56:11.576904|S|10|187.27|0|10
C|ALAB|20260116|11:56:11.576914|S|2|187.27|0|2
C|ALAB|20260116|11:57:04.617582|S|100|187.2|0|100
C|ALAB|20260116|11:57:05.710043|S|100|187.2|0|100
C|ALAB|20260116|11:58:52.840157|S|100|187.38|0|100
C|ALAB|20260116|12:06:21.538852|S|100|186.635|0|100
C|ALAB|20260116|12:10:31.883515|S|100|186.46|0|100
C|ALAB|20260116|12:15:14.855794|S|100|185.71|0|100
C|ALAB|20260116|12:15:50.966871|S|100|186.24|0|100
C|ALAB|20260116|12:31:08.646985|S|100|185.57|0|100
C|ALAB|20260116|12:31:14.294809|S|100|185.47|0|100
C|ALAB|20260116|12:40:58.005055|S|200|185.14|0|200
C|ALAB|20260116|12:42:35.019648|S|1|185.28|0|1
C|ALAB|20260116|12:46:41.621025|S|100|184.39|0|100
C|ALAB|20260116|12:52:07.461298|S|9|183.7|0|9
C|ALAB|20260116|12:53:33.043359|S|8|183.49|0|8
C|ALAB|20260116|13:06:15.783735|S|1|183.88|0|1
C|ALAB|20260116|13:15:14.964280|S|81|184.24|0|81
C|ALAB|20260116|13:59:23.576719|S|5|184|0|5
C|ALAB|20260116|14:01:35.446828|S|2|183.97|0|2
C|ALAB|20260116|14:37:00.914723|S|10|183|0|10
C|ALAB|20260116|14:56:09.915748|S|100|182.2|0|100
C|ALAB|20260116|15:10:20.637164|S|1|182.85|0|1
C|ALAB|20260116|15:10:26.092963|S|1|182.91|0|1
C|ALAB|20260116|15:20:04.241903|S|1|182.98|0|1
C|ALAB|20260116|15:20:08.271848|S|1|182.95|0|1
C|ALAB|20260116|15:29:56.795682|S|100|182.63|0|100
C|ALAB|20260116|15:44:02.521260|S|100|182.38|0|100
C|ALAB|20260116|15:48:27.542482|S|100|181.75|0|100
C|ALAB|20260116|15:48:27.570917|S|1|181.65|0|1
C|ALAB|20260116|15:56:38.540379|S|66|182.16|0|66
C|ALAB|20260116|15:57:32.024270|S|65|182.29|0|65
C|ALAB|20260116|15:59:33.588673|S|75|182|0|75
C|ALB|20260116|09:30:10.102155|S|38|166.23|0|38
C|ALB|20260116|09:30:10.102268|S|38|166.23|0|38
C|ALB|20260116|09:30:10.102329|S|38|166.23|0|38
C|ALB|20260116|09:30:10.102497|S|38|166.23|0|38
C|ALB|20260116|09:30:10.102581|S|38|166.23|0|38
C|ALB|20260116|09:30:10.102710|S|10|166.23|0|10
C|ALB|20260116|09:30:10.239768|S|38|166.38|0|38
C|ALB|20260116|09:30:10.239962|S|38|166.38|0|38
C|ALB|20260116|09:30:12.576283|S|100|165.94|0|100
C|ALB|20260116|09:30:15.140534|S|45|166.15|0|45
C|ALB|20260116|09:30:16.388176|S|126|166.19|0|126
C|ALB|20260116|09:30:30.003710|S|100|164.99|0|100
C|ALB|20260116|09:31:06.548595|S|100|164.57|0|100
C|ALB|20260116|09:31:27.025079|S|62|166.15|0|62
C|ALB|20260116|09:34:09.488135|S|1|164.8|0|1
C|ALB|20260116|09:37:13.337229|S|38|164.75|0|38
C|ALB|20260116|09:40:47.681562|S|100|164.57|0|100
C|ALB|20260116|09:41:37.237313|S|28|164.97|0|28
C|ALB|20260116|09:50:20.362623|S|65|164.03|0|65
C|ALB|20260116|09:50:40.399580|S|38|164.06|0|38
C|ALB|20260116|09:51:02.982041|S|100|163.99|0|100
C|ALB|20260116|09:53:55.600227|S|97|163|0|97
C|ALB|20260116|09:59:47.018630|S|100|163.02|0|100
C|ALB|20260116|09:59:47.018630|S|2|163.03|0|2
C|ALB|20260116|09:59:54.654580|S|100|162.57|0|100
C|ALB|20260116|09:59:55.488646|S|2|162.57|0|2
C|ALB|20260116|09:59:55.488670|S|2|162.57|0|2
C|ALB|20260116|10:04:30.940799|S|100|163.33|0|100
C|ALB|20260116|10:07:26.157353|S|66|162.97|0|66
C|ALB|20260116|10:07:26.158781|S|38|162.975|0|38
C|ALB|20260116|10:17:59.609788|S|100|163.63|0|100
C|ALB|20260116|10:32:56.587769|S|100|163.8|0|100
C|ALB|20260116|10:39:23.045445|S|100|164.82|0|100
C|ALB|20260116|10:44:48.066563|S|38|164.63|0|38
C|ALB|20260116|10:45:27.479776|S|100|164.49|0|100
C|ALB|20260116|10:45:27.479776|S|59|164.48|0|59
C|ALB|20260116|10:45:27.479923|S|100|164.48|0|100
C|ALB|20260116|10:55:01.147741|S|100|164.48|0|100
C|ALB|20260116|10:58:48.090384|S|100|164.81|0|100
C|ALB|20260116|11:05:10.633657|S|50|165.07|0|50
C|ALB|20260116|11:12:26.151177|S|6|164.16|0|6
C|ALB|20260116|11:13:16.346438|S|100|164.05|0|100
C|ALB|20260116|11:23:03.044678|S|67|163.99|0|67
C|ALB|20260116|11:27:45.528063|S|100|163.545|0|100
C|ALB|20260116|11:27:45.725108|S|100|163.545|0|100
C|ALB|20260116|12:05:56.314549|S|100|163.2|0|100
C|ALB|20260116|12:46:02.827517|S|33|163.56|0|33
C|ALB|20260116|12:46:27.485015|S|98|163.28|0|98
C|ALB|20260116|12:58:45.635166|S|49|164.345|0|49
C|ALB|20260116|13:12:31.648727|S|18|164.54|0|18
C|ALB|20260116|13:29:59.039504|S|100|165|0|100
C|ALB|20260116|13:53:46.265281|S|26|164.73|0|26
C|ALB|20260116|13:53:46.265281|S|100|164.75|0|100
C|ALB|20260116|13:53:46.265281|S|74|164.76|0|74
C|ALB|20260116|13:56:21.285921|S|100|164.79|0|100
C|ALB|20260116|13:56:21.285921|S|100|164.8|0|100
C|ALB|20260116|13:56:27.286656|S|100|164.79|0|100
C|ALB|20260116|13:56:27.286656|S|100|164.78|0|100
C|ALB|20260116|14:12:33.243983|S|58|164.11|0|58
C|ALB|20260116|14:31:55.579473|S|100|164.5|0|100
C|ALB|20260116|14:31:55.579473|S|77|164.49|0|77
C|ALB|20260116|14:31:55.579474|S|23|164.49|0|23
C|ALB|20260116|14:32:01.578778|S|100|164.49|0|100
C|ALB|20260116|14:32:01.578778|S|100|164.51|0|100
C|ALB|20260116|14:32:07.580360|S|100|164.48|0|100
C|ALB|20260116|14:34:12.558285|S|19|164.37|0|19
C|ALB|20260116|14:34:39.605941|S|5|164.62|0|5
C|ALB|20260116|14:34:39.605941|S|5|164.64|0|5
C|ALB|20260116|14:34:39.605942|S|100|164.56|0|100
C|ALB|20260116|14:34:39.605942|S|90|164.55|0|90
C|ALB|20260116|15:13:40.360634|S|38|163.665|0|38
C|ALB|20260116|15:13:40.360695|S|38|163.665|0|38
C|ALB|20260116|15:13:40.360826|S|38|163.665|0|38
C|ALB|20260116|15:13:42.060546|S|38|163.665|0|38
C|ALB|20260116|15:13:42.060612|S|38|163.665|0|38
C|ALB|20260116|15:35:07.492697|S|8|162.9|0|8
C|ALB|20260116|15:35:07.492714|S|100|162.9|0|100
C|ALB|20260116|15:35:07.492715|S|8|162.9|0|8
C|ALB|20260116|15:41:05.498507|S|62|162.98|0|62
C|ALB|20260116|15:41:36.689358|S|5|163.01|0|5
C|ALB|20260116|15:51:25.045368|S|100|162.99|0|100
C|ALB|20260116|15:57:22.719835|S|100|162.97|0|100
C|ALB|20260116|15:57:39.878692|S|62|163.06|0|62
C|ALB|20260116|15:57:39.878692|S|23|163.08|0|23
C|ALB|20260116|15:58:08.411206|S|5|162.925|0|5
C|ALB|20260116|15:58:08.411231|S|67|162.925|0|67
C|ALB|20260116|15:58:08.411251|S|28|162.925|0|28
C|ALB|20260116|15:59:47.042722|S|100|162.89|0|100
C|ALB|20260116|15:59:57.044557|S|6|163.03|0|6
C|ALB|20260116|15:59:58.105546|S|1|163.08|0|1
C|ALC|20260116|09:31:39.671858|S|38|79.985|0|38
C|ALC|20260116|10:53:45.586841|S|100|79.93|0|100
C|ALC|20260116|10:53:58.262019|S|32|79.93|0|32
C|ALC|20260116|11:03:18.170673|S|18|79.84|0|18
C|ALC|20260116|11:05:25.773692|S|100|79.79|0|100
C|ALC|20260116|11:06:18.425809|S|100|79.86|0|100
C|ALC|20260116|11:10:41.769150|S|100|79.87|0|100
C|ALC|20260116|11:10:52.872478|S|100|79.86|0|100
C|ALC|20260116|11:11:23.245627|S|4|79.82|0|4
C|ALC|20260116|11:26:02.700024|S|30|79.81|0|30
C|ALC|20260116|12:16:25.506040|S|17|79.75|0|17
C|ALC|20260116|12:20:53.423221|S|100|79.62|0|100
C|ALC|20260116|12:48:45.811500|S|85|79.61|0|85
C|ALC|20260116|12:48:45.811500|S|37|79.61|0|37
C|ALC|20260116|13:00:43.680577|S|100|79.54|0|100
C|ALC|20260116|13:08:41.746432|S|57|79.54|0|57
C|ALC|20260116|13:26:33.184659|S|100|79.55|0|100
C|ALC|20260116|13:26:33.215054|S|30|79.54|0|30
C|ALC|20260116|13:27:18.463151|S|41|79.58|0|41
C|ALC|20260116|13:40:03.472076|S|11|79.55|0|11
C|ALC|20260116|14:01:11.280342|S|1|79.54|0|1
C|ALC|20260116|14:18:18.146943|S|38|79.57|0|38
C|ALC|20260116|14:55:37.797182|S|95|79.39|0|95
C|ALC|20260116|14:57:19.636931|S|2|79.37|0|2
C|ALC|20260116|14:57:30.636439|S|5|79.37|0|5
C|ALC|20260116|14:57:42.638253|S|5|79.37|0|5
C|ALC|20260116|14:57:47.214823|S|100|79.37|0|100
C|ALC|20260116|14:57:56.801747|S|100|79.36|0|100
C|ALC|20260116|15:00:40.118043|S|83|79.32|0|83
C|ALC|20260116|15:02:14.176245|S|293|79.34|0|293
C|ALC|20260116|15:02:14.176493|S|7|79.34|0|7
C|ALC|20260116|15:05:53.528380|S|63|79.33|0|63
C|ALC|20260116|15:07:12.902536|S|100|79.32|0|100
C|ALC|20260116|15:08:38.586157|S|100|79.34|0|100
C|ALC|20260116|15:33:58.040743|S|300|79.37|0|300
C|ALC|20260116|15:36:28.452989|S|100|79.32|0|100
C|ALC|20260116|15:36:41.752540|S|7|79.31|0|7
C|ALC|20260116|15:38:44.264914|S|100|79.29|0|100
C|ALC|20260116|15:38:44.274293|S|100|79.29|0|100
C|ALC|20260116|15:38:44.290775|S|100|79.29|0|100
C|ALC|20260116|15:45:34.085114|S|100|79.28|0|100
C|ALC|20260116|15:46:34.901070|S|100|79.28|0|100
C|ALC|20260116|15:46:49.028423|S|100|79.27|0|100
C|ALC|20260116|15:53:23.286344|S|38|79.1|0|38
C|ALC|20260116|15:53:23.286411|S|38|79.1|0|38
C|ALC|20260116|15:53:23.294227|S|8|79.08|0|8
C|ALC|20260116|15:53:23.294355|S|38|79.08|0|38
C|ALC|20260116|15:53:23.294364|S|16|79.08|0|16
C|ALC|20260116|15:56:56.344250|S|79|79.05|0|79
C|ALC|20260116|15:57:47.994123|S|38|79.045|0|38
C|ALC|20260116|15:57:47.994195|S|38|79.045|0|38
C|ALC|20260116|15:57:47.994289|S|38|79.045|0|38
C|ALC|20260116|15:57:47.994350|S|38|79.045|0|38
C|ALC|20260116|15:57:47.994406|S|38|79.045|0|38
C|ALC|20260116|15:58:23.164575|S|1|79.02|0|1
C|ALC|20260116|15:59:32.726587|S|21|79|0|21
C|ALC|20260116|15:59:33.723414|S|14|78.99|0|14
C|ALC|20260116|15:59:34.724025|S|15|78.99|0|15
C|ALC|20260116|15:59:34.852501|S|100|78.99|0|100
C|ALC|20260116|15:59:47.728664|S|23|79|0|23
C|ALCO|20260116|10:10:19.904816|S|2|39.15|0|2
C|ALCO|20260116|11:39:47.944693|S|40|39.26|0|40
C|ALCO|20260116|15:06:26.046370|S|9|39.3|0|9
C|ALCO|20260116|15:59:46.591224|S|100|39.37|0|100
C|ALCYU|20260116|12:41:12.341697|S|100|13.5|0|100
C|ALDX|20260116|10:40:51.058789|S|100|4.5|0|100
C|ALDX|20260116|10:45:42.432841|S|5|4.47|0|5
C|ALDX|20260116|11:09:31.358654|S|20|4.51|0|20
C|ALDX|20260116|11:13:27.468425|S|86|4.49|0|86
C|ALDX|20260116|11:30:45.411797|S|100|4.53|0|100
C|ALDX|20260116|11:53:48.888942|S|90|4.55|0|90
C|ALDX|20260116|12:11:53.743390|S|21|4.655|0|21
C|ALDX|20260116|12:25:22.575524|S|118|4.585|0|118
C|ALDX|20260116|13:03:00.070183|S|100|4.68|0|100
C|ALDX|20260116|13:04:41.997136|S|21|4.675|0|21
C|ALDX|20260116|13:14:04.396347|S|100|4.69|0|100
C|ALDX|20260116|13:31:24.816490|S|110|4.645|0|110
C|ALDX|20260116|13:33:59.905424|S|100|4.65|0|100
C|ALDX|20260116|13:42:48.358202|S|118|4.655|0|118
C|ALDX|20260116|13:52:49.735386|S|100|4.61|0|100
C|ALDX|20260116|13:53:33.796448|S|98|4.62|0|98
C|ALDX|20260116|14:18:26.809066|S|100|4.63|0|100
C|ALDX|20260116|14:19:10.161200|S|100|4.63|0|100
C|ALDX|20260116|14:21:07.161471|S|100|4.63|0|100
C|ALDX|20260116|14:21:19.694232|S|100|4.63|0|100
C|ALDX|20260116|14:22:57.778248|S|100|4.64|0|100
C|ALDX|20260116|14:22:57.790172|S|100|4.63|0|100
C|ALDX|20260116|14:24:33.973890|S|3|4.61|0|3
C|ALDX|20260116|14:43:20.515805|S|1|4.64|0|1
C|ALDX|20260116|14:52:06.709955|S|100|4.63|0|100
C|ALDX|20260116|15:06:22.064228|S|24|4.64|0|24
C|ALDX|20260116|15:06:22.064228|S|100|4.65|0|100
C|ALDX|20260116|15:08:25.979431|S|100|4.69|0|100
C|ALDX|20260116|15:11:42.154194|S|100|4.67|0|100
C|ALDX|20260116|15:11:42.154473|S|73|4.67|0|73
C|ALDX|20260116|15:11:47.499395|S|100|4.69|0|100
C|ALDX|20260116|15:11:47.499395|S|100|4.69|0|100
C|ALDX|20260116|15:12:56.406122|S|100|4.67|0|100
C|ALDX|20260116|15:17:26.024825|S|100|4.66|0|100
C|ALDX|20260116|15:18:08.731243|S|100|4.665|0|100
C|ALDX|20260116|15:21:36.418961|S|100|4.67|0|100
C|ALDX|20260116|15:26:37.462514|S|100|4.665|0|100
C|ALDX|20260116|15:28:10.567184|S|100|4.71|0|100
C|ALDX|20260116|15:28:43.356135|S|100|4.71|0|100
C|ALDX|20260116|15:28:43.356357|S|71|4.71|0|71
C|ALDX|20260116|15:28:43.357429|S|100|4.71|0|100
C|ALDX|20260116|15:28:49.103483|S|100|4.725|0|100
C|ALDX|20260116|15:32:17.397427|S|100|4.7|0|100
C|ALDX|20260116|15:33:08.957897|S|75|4.7|0|75
C|ALDX|20260116|15:33:08.957905|S|25|4.7|0|25
C|ALDX|20260116|15:39:23.452594|S|50|4.68|0|50
C|ALDX|20260116|15:40:41.812629|S|138|4.695|0|138
C|ALDX|20260116|15:43:06.751742|S|21|4.715|0|21
C|ALDX|20260116|15:45:35.192477|S|100|4.73|0|100
C|ALDX|20260116|15:45:35.192611|S|80|4.73|0|80
C|ALDX|20260116|15:50:03.090077|S|90|4.68|0|90
C|ALDX|20260116|15:50:03.430199|S|100|4.69|0|100
C|ALDX|20260116|15:50:08.334784|S|100|4.68|0|100
C|ALDX|20260116|15:50:55.383408|S|35|4.68|0|35
C|ALDX|20260116|15:53:53.232411|S|138|4.675|0|138
C|ALDX|20260116|15:55:01.122579|S|100|4.65|0|100
C|ALDX|20260116|15:55:15.491152|S|100|4.65|0|100
C|ALDX|20260116|15:55:15.491152|S|138|4.645|0|138
C|ALDX|20260116|15:55:15.491153|S|138|4.65|0|138
C|ALDX|20260116|15:57:18.538231|S|138|4.625|0|138
C|ALDX|20260116|15:57:59.671128|S|100|4.62|0|100
C|ALDX|20260116|15:58:50.166073|S|100|4.62|0|100
C|ALDX|20260116|15:59:00.669118|S|99|4.62|0|99
C|ALDX|20260116|15:59:11.628544|S|1|4.62|0|1
C|ALDX|20260116|15:59:13.946560|S|100|4.61|0|100
C|ALDX|20260116|15:59:13.946708|S|31|4.61|0|31
C|ALDX|20260116|15:59:14.047162|S|71|4.61|0|71
C|ALDX|20260116|15:59:44.544684|S|100|4.62|0|100
C|ALDX|20260116|15:59:44.544684|S|98|4.62|0|98
C|ALDX|20260116|15:59:47.140988|S|4|4.62|0|4
C|ALDX|20260116|15:59:47.728935|S|10|4.62|0|10
C|ALDX|20260116|15:59:50.383135|S|133|4.62|0|133
C|ALDX|20260116|15:59:50.383135|S|100|4.62|0|100
C|ALDX|20260116|15:59:52.211274|S|78|4.62|0|78
C|ALDX|20260116|15:59:54.133372|S|41|4.62|0|41
C|ALDX|20260116|15:59:54.866008|S|11|4.62|0|11
C|ALEC|20260116|09:44:49.953240|S|100|1.81|0|100
C|ALEC|20260116|09:45:09.454266|S|30|1.81|0|30
C|ALEC|20260116|10:19:59.045058|S|380|1.925|0|380
C|ALEC|20260116|10:30:07.852120|S|27|1.96|0|27
C|ALEC|20260116|10:32:44.573222|S|14|1.97|0|14
C|ALEC|20260116|11:12:53.211168|S|100|1.93|0|100
C|ALEC|20260116|12:04:04.550961|S|1|1.95|0|1
C|ALEC|20260116|13:04:06.058427|S|100|1.94|0|100
C|ALEC|20260116|13:27:03.785509|S|100|1.95|0|100
C|ALEC|20260116|13:27:03.785509|S|100|1.95|0|100
C|ALEC|20260116|14:53:50.057393|S|100|1.9|0|100
C|ALEC|20260116|14:53:50.057393|S|100|1.9|0|100
C|ALEC|20260116|14:53:50.458838|S|4|1.9|0|4
C|ALEC|20260116|15:01:48.310218|S|100|1.89|0|100
C|ALEC|20260116|15:49:04.131615|S|300|1.85|0|300
C|ALEC|20260116|15:59:08.660642|S|580|1.85|0|580
C|ALEC|20260116|15:59:08.660661|S|520|1.85|0|520
C|ALEC|20260116|15:59:47.322601|S|300|1.84|0|300
C|ALEC|20260116|15:59:48.657040|S|65|1.85|0|65
C|ALEC|20260116|15:59:50.093027|S|17|1.85|0|17
C|ALEC|20260116|15:59:50.391433|S|15|1.84|0|15
C|ALEC|20260116|15:59:50.473201|S|17|1.84|0|17
C|ALEC|20260116|15:59:51.897683|S|4|1.85|0|4
C|ALEC|20260116|15:59:52.669456|S|25|1.85|0|25
C|ALEC|20260116|15:59:52.837522|S|2|1.85|0|2
C|ALEC|20260116|15:59:55.380516|S|6|1.85|0|6
C|ALEC|20260116|15:59:56.808475|S|86|1.85|0|86
C|ALEX|20260116|10:12:44.024332|S|6|20.85|0|6
C|ALEX|20260116|10:15:44.825947|S|100|20.84|0|100
C|ALEX|20260116|10:16:08.825430|S|2|20.85|0|2
C|ALEX|20260116|10:28:17.131833|S|114|20.84|0|114
C|ALEX|20260116|10:28:17.131846|S|88|20.84|0|88
C|ALEX|20260116|10:30:24.588079|S|24|20.83|0|24
C|ALEX|20260116|10:38:34.225457|S|1|20.84|0|1
C|ALEX|20260116|10:38:41.970333|S|2|20.84|0|2
C|ALEX|20260116|10:39:31.911901|S|3|20.84|0|3
C|ALEX|20260116|10:39:59.696956|S|1|20.84|0|1
C|ALEX|20260116|10:40:30.395932|S|2|20.84|0|2
C|ALEX|20260116|10:40:49.050327|S|3|20.84|0|3
C|ALEX|20260116|10:40:49.050328|S|97|20.84|0|97
C|ALEX|20260116|10:41:02.123949|S|1|20.84|0|1
C|ALEX|20260116|10:44:36.491222|S|12|20.84|0|12
C|ALEX|20260116|10:47:54.908127|S|2|20.83|0|2
C|ALEX|20260116|10:48:43.695911|S|98|20.83|0|98
C|ALEX|20260116|10:49:51.479434|S|100|20.84|0|100
C|ALEX|20260116|10:51:48.810641|S|2|20.83|0|2
C|ALEX|20260116|10:54:34.671057|S|2|20.83|0|2
C|ALEX|20260116|10:56:07.458069|S|2|20.83|0|2
C|ALEX|20260116|10:57:18.911239|S|2|20.83|0|2
C|ALEX|20260116|10:59:49.048320|S|1|20.83|0|1
C|ALEX|20260116|11:04:58.155679|S|24|20.83|0|24
C|ALEX|20260116|11:04:58.155679|S|91|20.83|0|91
C|ALEX|20260116|11:05:06.115471|S|2|20.84|0|2
C|ALEX|20260116|11:07:07.697735|S|100|20.84|0|100
C|ALEX|20260116|11:11:41.309531|S|100|20.84|0|100
C|ALEX|20260116|11:13:50.629623|S|2|20.83|0|2
C|ALEX|20260116|11:21:22.425587|S|20|20.84|0|20
C|ALEX|20260116|11:21:30.735807|S|20|20.84|0|20
C|ALEX|20260116|11:21:30.735807|S|80|20.84|0|80
C|ALEX|20260116|11:25:55.053790|S|80|20.84|0|80
C|ALEX|20260116|11:25:55.053791|S|20|20.84|0|20
C|ALEX|20260116|11:28:48.402984|S|80|20.84|0|80
C|ALEX|20260116|11:28:48.402985|S|20|20.84|0|20
C|ALEX|20260116|11:32:44.760229|S|20|20.84|0|20
C|ALEX|20260116|11:32:44.760229|S|80|20.84|0|80
C|ALEX|20260116|11:33:15.197582|S|2|20.83|0|2
C|ALEX|20260116|11:35:56.473122|S|4|20.83|0|4
C|ALEX|20260116|11:38:05.699190|S|20|20.84|0|20
C|ALEX|20260116|11:38:05.699190|S|80|20.84|0|80
C|ALEX|20260116|11:38:20.344429|S|80|20.84|0|80
C|ALEX|20260116|11:38:47.809287|S|2|20.84|0|2
C|ALEX|20260116|11:39:58.730452|S|2|20.84|0|2
C|ALEX|20260116|11:40:20.487689|S|100|20.84|0|100
C|ALEX|20260116|11:42:00.229141|S|2|20.84|0|2
C|ALEX|20260116|11:43:15.221207|S|49|20.83|0|49
C|ALEX|20260116|11:43:32.107387|S|2|20.83|0|2
C|ALEX|20260116|11:45:46.141781|S|106|20.84|0|106
C|ALEX|20260116|11:45:46.141781|S|94|20.84|0|94
C|ALEX|20260116|11:45:50.192189|S|2|20.84|0|2
C|ALEX|20260116|11:46:59.180670|S|8|20.84|0|8
C|ALEX|20260116|11:46:59.180670|S|92|20.84|0|92
C|ALEX|20260116|11:47:53.310740|S|2|20.84|0|2
C|ALEX|20260116|11:49:39.348270|S|90|20.84|0|90
C|ALEX|20260116|11:49:39.348270|S|10|20.84|0|10
C|ALEX|20260116|11:49:43.789581|S|2|20.84|0|2
C|ALEX|20260116|11:51:27.549882|S|43|20.83|0|43
C|ALEX|20260116|11:51:27.549883|S|33|20.83|0|33
C|ALEX|20260116|11:51:27.549883|S|24|20.83|0|24
C|ALEX|20260116|11:51:36.486404|S|100|20.84|0|100
C|ALEX|20260116|11:54:33.575131|S|12|20.84|0|12
C|ALEX|20260116|11:54:33.575131|S|88|20.84|0|88
C|ALEX|20260116|11:54:34.618974|S|2|20.83|0|2
C|ALEX|20260116|11:56:02.686002|S|6|20.83|0|6
C|ALEX|20260116|11:56:02.686002|S|29|20.83|0|29
C|ALEX|20260116|11:56:02.686002|S|65|20.83|0|65
C|ALEX|20260116|12:00:22.329873|S|188|20.84|0|188
C|ALEX|20260116|12:00:22.329874|S|12|20.84|0|12
C|ALEX|20260116|12:00:22.330669|S|88|20.84|0|88
C|ALEX|20260116|12:00:22.330669|S|12|20.84|0|12
C|ALEX|20260116|12:01:34.396203|S|12|20.84|0|12
C|ALEX|20260116|12:01:34.396203|S|88|20.84|0|88
C|ALEX|20260116|12:05:41.729537|S|72|20.84|0|72
C|ALEX|20260116|12:06:06.814300|S|2|20.83|0|2
C|ALEX|20260116|12:06:52.211542|S|16|20.84|0|16
C|ALEX|20260116|12:11:32.676095|S|18|20.84|0|18
C|ALEX|20260116|12:13:05.394624|S|18|20.84|0|18
C|ALEX|20260116|12:17:34.843360|S|18|20.84|0|18
C|ALEX|20260116|12:17:56.794976|S|2|20.83|0|2
C|ALEX|20260116|12:34:12.131499|S|3|20.83|0|3
C|ALEX|20260116|12:37:05.041028|S|24|20.84|0|24
C|ALEX|20260116|12:44:45.366285|S|15|20.84|0|15
C|ALEX|20260116|12:44:45.366295|S|15|20.84|0|15
C|ALEX|20260116|12:46:39.366489|S|15|20.84|0|15
C|ALEX|20260116|12:55:49.886569|S|3|20.83|0|3
C|ALEX|20260116|13:08:19.364288|S|6|20.84|0|6
C|ALEX|20260116|13:08:19.364296|S|6|20.84|0|6
C|ALEX|20260116|13:11:08.598732|S|6|20.83|0|6
C|ALEX|20260116|13:11:08.598732|S|61|20.83|0|61
C|ALEX|20260116|13:11:08.598733|S|33|20.83|0|33
C|ALEX|20260116|13:25:14.178734|S|11|20.84|0|11
C|ALEX|20260116|13:25:15.080438|S|12|20.84|0|12
C|ALEX|20260116|13:26:48.451184|S|3|20.83|0|3
C|ALEX|20260116|13:32:10.737876|S|3|20.84|0|3
C|ALEX|20260116|13:42:53.375602|S|2|20.84|0|2
C|ALEX|20260116|13:45:33.054852|S|5|20.84|0|5
C|ALEX|20260116|13:45:39.980830|S|39|20.84|0|39
C|ALEX|20260116|13:45:45.482058|S|1|20.84|0|1
C|ALEX|20260116|13:47:53.186567|S|2|20.84|0|2
C|ALEX|20260116|13:49:31.139367|S|2|20.84|0|2
C|ALEX|20260116|13:51:10.366574|S|2|20.84|0|2
C|ALEX|20260116|13:51:43.152778|S|13|20.84|0|13
C|ALEX|20260116|13:52:57.705483|S|1|20.84|0|1
C|ALEX|20260116|13:53:29.707946|S|1|20.84|0|1
C|ALEX|20260116|13:53:37.318940|S|2|20.84|0|2
C|ALEX|20260116|13:54:05.993281|S|3|20.84|0|3
C|ALEX|20260116|13:54:36.380330|S|2|20.84|0|2
C|ALEX|20260116|13:55:04.156360|S|3|20.84|0|3
C|ALEX|20260116|13:55:44.953312|S|2|20.84|0|2
C|ALEX|20260116|13:56:01.928853|S|2|20.84|0|2
C|ALEX|20260116|13:56:18.564684|S|27|20.83|0|27
C|ALEX|20260116|13:56:53.245916|S|1|20.84|0|1
C|ALEX|20260116|13:56:53.245916|S|1|20.84|0|1
C|ALEX|20260116|13:57:15.420383|S|5|20.84|0|5
C|ALEX|20260116|13:58:08.111293|S|2|20.84|0|2
C|ALEX|20260116|14:00:09.085130|S|14|20.83|0|14
C|ALEX|20260116|14:00:34.517067|S|129|20.84|0|129
C|ALEX|20260116|14:00:34.517067|S|12|20.84|0|12
C|ALEX|20260116|14:02:51.479389|S|13|20.84|0|13
C|ALEX|20260116|14:04:10.093258|S|4|20.84|0|4
C|ALEX|20260116|14:04:10.093259|S|6|20.84|0|6
C|ALEX|20260116|14:04:15.730025|S|2|20.84|0|2
C|ALEX|20260116|14:04:17.355996|S|2|20.84|0|2
C|ALEX|20260116|14:05:44.786598|S|11|20.84|0|11
C|ALEX|20260116|14:06:05.150096|S|1|20.84|0|1
C|ALEX|20260116|14:09:42.961299|S|100|20.83|0|100
C|ALEX|20260116|14:12:12.942833|S|5|20.84|0|5
C|ALEX|20260116|14:12:53.654743|S|100|20.83|0|100
C|ALEX|20260116|14:15:54.476316|S|40|20.84|0|40
C|ALEX|20260116|14:16:34.377368|S|10|20.84|0|10
C|ALEX|20260116|14:17:12.332313|S|14|20.84|0|14
C|ALEX|20260116|14:19:48.031902|S|100|20.83|0|100
C|ALEX|20260116|14:22:22.370409|S|12|20.83|0|12
C|ALEX|20260116|14:22:22.370409|S|100|20.83|0|100
C|ALEX|20260116|14:23:48.155876|S|2|20.84|0|2
C|ALEX|20260116|14:27:14.876951|S|21|20.84|0|21
C|ALEX|20260116|14:29:00.303904|S|22|20.84|0|22
C|ALEX|20260116|14:29:00.303904|S|8|20.84|0|8
C|ALEX|20260116|14:29:00.303905|S|10|20.84|0|10
C|ALEX|20260116|14:29:00.837482|S|10|20.84|0|10
C|ALEX|20260116|14:30:03.937797|S|15|20.84|0|15
C|ALEX|20260116|14:51:53.633590|S|1|20.83|0|1
C|ALEX|20260116|14:53:11.376713|S|5|20.84|0|5
C|ALEX|20260116|15:02:21.796060|S|97|20.83|0|97
C|ALEX|20260116|15:02:21.796060|S|100|20.83|0|100
C|ALEX|20260116|15:04:24.234900|S|100|20.83|0|100
C|ALEX|20260116|15:10:48.148354|S|10|20.83|0|10
C|ALEX|20260116|15:10:48.148354|S|100|20.83|0|100
C|ALEX|20260116|15:10:48.148354|S|100|20.83|0|100
C|ALEX|20260116|15:16:14.782508|S|5|20.84|0|5
C|ALEX|20260116|15:16:20.046634|S|20|20.84|0|20
C|ALEX|20260116|15:16:31.741635|S|100|20.83|0|100
C|ALEX|20260116|15:16:31.741635|S|100|20.83|0|100
C|ALEX|20260116|15:16:31.741635|S|6|20.83|0|6
C|ALEX|20260116|15:20:34.157893|S|1|20.84|0|1
C|ALEX|20260116|15:20:37.938505|S|5|20.83|0|5
C|ALEX|20260116|15:20:37.938505|S|200|20.83|0|200
C|ALEX|20260116|15:25:40.491016|S|9|20.84|0|9
C|ALEX|20260116|15:27:04.526397|S|19|20.83|0|19
C|ALEX|20260116|15:27:04.526397|S|100|20.83|0|100
C|ALEX|20260116|15:27:04.526397|S|100|20.83|0|100
C|ALEX|20260116|15:28:44.311831|S|50|20.84|0|50
C|ALEX|20260116|15:30:58.199759|S|200|20.83|0|200
C|ALEX|20260116|15:34:47.597206|S|100|20.83|0|100
C|ALEX|20260116|15:34:47.597206|S|100|20.83|0|100
C|ALEX|20260116|15:35:23.669867|S|30|20.84|0|30
C|ALEX|20260116|15:35:41.864709|S|5|20.84|0|5
C|ALEX|20260116|15:37:07.006097|S|16|20.83|0|16
C|ALEX|20260116|15:37:07.006097|S|84|20.83|0|84
C|ALEX|20260116|15:37:38.990732|S|10|20.84|0|10
C|ALEX|20260116|15:37:38.990732|S|65|20.84|0|65
C|ALEX|20260116|15:38:03.133488|S|65|20.84|0|65
C|ALEX|20260116|15:42:05.133546|S|1|20.84|0|1
C|ALEX|20260116|15:42:09.701674|S|170|20.84|0|170
C|ALEX|20260116|15:43:25.513086|S|2|20.84|0|2
C|ALEX|20260116|15:43:58.447521|S|13|20.84|0|13
C|ALEX|20260116|15:44:02.735481|S|10|20.84|0|10
C|ALEX|20260116|15:44:13.513556|S|14|20.84|0|14
C|ALEX|20260116|15:44:16.803467|S|10|20.84|0|10
C|ALEX|20260116|15:44:18.266479|S|10|20.84|0|10
C|ALEX|20260116|15:44:20.182269|S|10|20.84|0|10
C|ALEX|20260116|15:44:24.027598|S|10|20.84|0|10
C|ALEX|20260116|15:44:26.503461|S|10|20.84|0|10
C|ALEX|20260116|15:44:35.996019|S|10|20.84|0|10
C|ALEX|20260116|15:44:35.996019|S|3|20.84|0|3
C|ALEX|20260116|15:44:35.996019|S|10|20.84|0|10
C|ALEX|20260116|15:44:50.076133|S|100|20.84|0|100
C|ALEX|20260116|15:44:54.935516|S|16|20.84|0|16
C|ALEX|20260116|15:45:00.800309|S|10|20.84|0|10
C|ALEX|20260116|15:45:10.856295|S|10|20.84|0|10
C|ALEX|20260116|15:45:10.856295|S|2|20.84|0|2
C|ALEX|20260116|15:45:14.280452|S|10|20.84|0|10
C|ALEX|20260116|15:45:41.062520|S|1|20.84|0|1
C|ALEX|20260116|15:45:41.062520|S|20|20.84|0|20
C|ALEX|20260116|15:45:41.062520|S|10|20.84|0|10
C|ALEX|20260116|15:45:50.610242|S|2|20.84|0|2
C|ALEX|20260116|15:45:50.610242|S|20|20.84|0|20
C|ALEX|20260116|15:45:50.610242|S|20|20.84|0|20
C|ALEX|20260116|15:45:53.346602|S|10|20.84|0|10
C|ALEX|20260116|15:46:01.628320|S|1|20.84|0|1
C|ALEX|20260116|15:46:01.628320|S|10|20.84|0|10
C|ALEX|20260116|15:46:03.332492|S|10|20.84|0|10
C|ALEX|20260116|15:46:16.925438|S|10|20.84|0|10
C|ALEX|20260116|15:46:35.996021|S|10|20.84|0|10
C|ALEX|20260116|15:46:37.590547|S|10|20.84|0|10
C|ALEX|20260116|15:46:46.996011|S|10|20.84|0|10
C|ALEX|20260116|15:47:19.444866|S|10|20.84|0|10
C|ALEX|20260116|15:47:40.084186|S|18|20.84|0|18
C|ALEX|20260116|15:47:40.084186|S|10|20.84|0|10
C|ALEX|20260116|15:47:55.996030|S|1|20.84|0|1
C|ALEX|20260116|15:47:55.996030|S|10|20.84|0|10
C|ALEX|20260116|15:47:55.996030|S|100|20.84|0|100
C|ALEX|20260116|15:47:55.996031|S|11|20.84|0|11
C|ALEX|20260116|15:47:59.158514|S|10|20.84|0|10
C|ALEX|20260116|15:49:57.225209|S|10|20.84|0|10
C|ALEX|20260116|15:49:57.225210|S|90|20.84|0|90
C|ALEX|20260116|15:49:57.225210|S|100|20.84|0|100
C|ALEX|20260116|15:49:57.225210|S|30|20.84|0|30
C|ALEX|20260116|15:54:00.026297|S|70|20.84|0|70
C|ALEX|20260116|15:54:00.026298|S|30|20.84|0|30
C|ALEX|20260116|15:54:16.018993|S|70|20.84|0|70
C|ALEX|20260116|15:54:16.018993|S|100|20.84|0|100
C|ALEX|20260116|15:54:16.018994|S|100|20.84|0|100
C|ALEX|20260116|15:54:40.047614|S|10|20.84|0|10
C|ALEX|20260116|15:55:21.855875|S|100|20.85|0|100
C|ALEX|20260116|15:55:42.143711|S|100|20.85|0|100
C|ALEX|20260116|15:55:53.179385|S|100|20.85|0|100
C|ALEX|20260116|15:58:51.770749|S|100|20.85|0|100
C|ALEX|20260116|15:59:13.924313|S|50|20.85|0|50
C|ALG|20260116|09:41:22.602004|S|1|191.1|0|1
C|ALG|20260116|14:24:02.135203|S|50|191.66|0|50
C|ALG|20260116|14:58:03.397243|S|100|192.57|0|100
C|ALG|20260116|15:23:04.451213|S|8|192.31|0|8
C|ALG|20260116|15:40:00.121351|S|3|192.81|0|3
C|ALG|20260116|15:41:50.121487|S|31|192.49|0|31
C|ALG|20260116|15:43:40.121746|S|28|192.49|0|28
C|ALG|20260116|15:50:13.726464|S|19|193.07|0|19
C|ALG|20260116|15:50:13.728586|S|60|192.91|0|60
C|ALG|20260116|15:50:13.728980|S|31|192.81|0|31
C|ALG|20260116|15:50:59.032206|S|18|193.07|0|18
C|ALG|20260116|15:56:43.968205|S|1|192.925|0|1
C|ALGM|20260116|09:46:03.467464|S|100|33.5|0|100
C|ALGM|20260116|09:55:37.048712|S|6|33.34|0|6
C|ALGM|20260116|09:57:46.576072|S|3|33.34|0|3
C|ALGM|20260116|10:13:23.991251|S|1|33.49|0|1
C|ALGM|20260116|10:13:23.992574|S|23|33.46|0|23
C|ALGM|20260116|10:13:23.992574|S|23|33.46|0|23
C|ALGM|20260116|10:13:23.992711|S|23|33.46|0|23
C|ALGM|20260116|10:32:26.995207|S|7|33.33|0|7
C|ALGM|20260116|10:32:26.995221|S|36|33.33|0|36
C|ALGM|20260116|10:32:26.995221|S|7|33.33|0|7
C|ALGM|20260116|10:57:40.579508|S|100|33.18|0|100
C|ALGM|20260116|10:57:40.579527|S|100|33.18|0|100
C|ALGM|20260116|10:57:40.579528|S|5|33.18|0|5
C|ALGM|20260116|11:35:18.716182|S|1|33.88|0|1
C|ALGM|20260116|12:34:03.826498|S|10|33.97|0|10
C|ALGM|20260116|15:07:10.129678|S|1|33.67|0|1
C|ALGM|20260116|15:51:24.923229|S|47|33.46|0|47
C|ALGM|20260116|15:51:25.802140|S|33|33.46|0|33
C|ALGM|20260116|15:55:05.284119|S|24|33.49|0|24
C|ALGM|20260116|15:55:05.284131|S|24|33.49|0|24
C|ALGM|20260116|15:55:05.284137|S|24|33.49|0|24
C|ALGM|20260116|15:55:05.284144|S|24|33.49|0|24
C|ALGM|20260116|15:55:05.284790|S|100|33.475|0|100
C|ALGM|20260116|15:55:05.284991|S|24|33.465|0|24
C|ALGM|20260116|15:55:05.285006|S|24|33.465|0|24
C|ALGM|20260116|15:55:05.285080|S|16|33.46|0|16
C|ALGM|20260116|15:55:05.290511|S|24|33.455|0|24
C|ALGM|20260116|15:55:05.290524|S|24|33.455|0|24
C|ALGM|20260116|15:56:16.586630|S|200|33.39|0|200
C|ALGN|20260116|09:45:12.451121|S|1|172.91|0|1
C|ALGN|20260116|09:53:09.251698|S|1|173.45|0|1
C|ALGN|20260116|11:46:00.359498|S|23|173.45|0|23
C|ALGN|20260116|14:41:30.576700|S|1|172.99|0|1
C|ALGN|20260116|14:43:50.549487|S|50|172.91|0|50
C|ALGN|20260116|15:00:56.556394|S|50|172.65|0|50
C|ALGN|20260116|15:37:11.558002|S|1|172.73|0|1
C|ALGN|20260116|15:49:55.382870|S|1|172.64|0|1
C|ALGN|20260116|15:50:44.069132|S|19|172.55|0|19
C|ALGN|20260116|15:50:44.069132|S|19|172.55|0|19
C|ALGN|20260116|15:53:34.129330|S|5|172.55|0|5
C|ALGN|20260116|15:53:35.389421|S|16|172.545|0|16
C|ALGN|20260116|15:53:41.079148|S|5|172.545|0|5
C|ALGN|20260116|15:53:50.896383|S|4|172.55|0|4
C|ALGN|20260116|15:53:50.896397|S|13|172.55|0|13
C|ALGN|20260116|15:55:00.195551|S|21|171.74|0|21
C|ALGN|20260116|15:55:30.068855|S|5|171.93|0|5
C|ALGN|20260116|15:55:54.655659|S|100|171.82|0|100
C|ALGN|20260116|15:59:46.888661|S|5|171.56|0|5
C|ALGN|20260116|15:59:55.112134|S|1|171.57|0|1
C|ALGN|20260116|15:59:55.143684|S|2|171.56|0|2
C|ALGT|20260116|10:02:42.728690|S|10|87.85|0|10
C|ALGT|20260116|11:39:18.477594|S|1|89.19|0|1
C|ALGT|20260116|11:40:03.079882|S|1|89.23|0|1
C|ALGT|20260116|12:08:44.366034|S|59|88.87|0|59
C|ALGT|20260116|12:08:44.366034|S|100|88.82|0|100
C|ALGT|20260116|12:08:44.366034|S|100|88.84|0|100
C|ALGT|20260116|13:22:09.115192|S|100|89.59|0|100
C|ALGT|20260116|13:59:32.019679|S|1|89.94|0|1
C|ALGT|20260116|14:23:42.263890|S|1|89.89|0|1
C|ALGT|20260116|15:50:00.092471|S|100|89.9|0|100
C|ALGT|20260116|15:59:32.050652|S|100|90.02|0|100
C|ALGT|20260116|15:59:38.699036|S|100|89.9|0|100
C|ALGT|20260116|15:59:46.113327|S|2|89.92|0|2
C|ALGT|20260116|15:59:47.076355|S|100|89.9|0|100
C|ALGT|20260116|15:59:47.179994|S|3|89.9|0|3
C|ALGT|20260116|15:59:47.311173|S|62|89.92|0|62
C|ALGT|20260116|15:59:48.188067|S|7|89.92|0|7
C|ALGT|20260116|15:59:49.930632|S|16|89.92|0|16
C|ALGT|20260116|15:59:50.128926|S|4|89.92|0|4
C|ALGT|20260116|15:59:50.627585|S|5|89.92|0|5
C|ALGT|20260116|15:59:50.905483|S|4|89.92|0|4
C|ALGT|20260116|15:59:51.535546|S|7|89.9|0|7
C|ALGT|20260116|15:59:55.028056|S|98|89.9|0|98
C|ALH|20260116|09:34:00.539091|S|1|22.12|0|1
C|ALH|20260116|10:33:56.715188|S|60|22.37|0|60
C|ALH|20260116|14:46:06.368353|S|120|22.39|0|120
C|ALH|20260116|15:49:22.091388|S|100|22.18|0|100
C|ALH|20260116|15:49:22.095276|S|100|22.18|0|100
C|ALH|20260116|15:50:00.052183|S|100|22.17|0|100
C|ALH|20260116|15:54:16.042950|S|100|22.27|0|100
C|ALH|20260116|15:55:13.689061|S|100|22.27|0|100
C|ALH|20260116|15:56:01.725783|S|100|22.31|0|100
C|ALH|20260116|15:57:14.544152|S|22|22.28|0|22
C|ALH|20260116|15:59:20.787616|S|11|22.27|0|11
C|ALHC|20260116|09:38:25.025233|S|6|22.46|0|6
C|ALHC|20260116|10:13:46.580559|S|22|23.04|0|22
C|ALHC|20260116|10:22:09.151062|S|14|22.94|0|14
C|ALHC|20260116|10:59:03.239209|S|62|23|0|62
C|ALHC|20260116|10:59:03.239603|S|40|23|0|40
C|ALHC|20260116|10:59:03.240025|S|129|23|0|129
C|ALHC|20260116|10:59:03.258545|S|100|23|0|100
C|ALHC|20260116|12:09:44.088273|S|100|23.01|0|100
C|ALHC|20260116|12:12:12.470016|S|100|22.92|0|100
C|ALHC|20260116|13:11:15.978252|S|110|22.74|0|110
C|ALHC|20260116|13:42:09.775477|S|100|22.6|0|100
C|ALHC|20260116|13:42:16.780167|S|100|22.6|0|100
C|ALHC|20260116|13:43:51.790727|S|100|22.64|0|100
C|ALHC|20260116|13:47:20.630728|S|100|22.68|0|100
C|ALHC|20260116|13:48:00.490428|S|100|22.66|0|100
C|ALHC|20260116|13:50:17.148056|S|100|22.66|0|100
C|ALHC|20260116|13:50:22.421614|S|100|22.67|0|100
C|ALHC|20260116|13:50:22.431319|S|100|22.67|0|100
C|ALHC|20260116|13:50:22.439376|S|100|22.67|0|100
C|ALHC|20260116|13:50:22.624327|S|100|22.67|0|100
C|ALHC|20260116|13:50:22.634951|S|100|22.66|0|100
C|ALHC|20260116|13:50:26.047489|S|100|22.66|0|100
C|ALHC|20260116|13:50:27.134501|S|100|22.66|0|100
C|ALHC|20260116|14:00:28.377977|S|100|22.64|0|100
C|ALHC|20260116|14:04:22.204987|S|100|22.69|0|100
C|ALHC|20260116|14:05:05.062950|S|1|22.69|0|1
C|ALHC|20260116|14:05:05.062950|S|99|22.69|0|99
C|ALHC|20260116|14:11:36.503157|S|100|22.69|0|100
C|ALHC|20260116|14:12:25.544270|S|100|22.69|0|100
C|ALHC|20260116|14:12:48.170760|S|100|22.68|0|100
C|ALHC|20260116|14:17:35.818680|S|100|22.69|0|100
C|ALHC|20260116|14:18:24.761086|S|98|22.69|0|98
C|ALHC|20260116|14:19:02.630803|S|100|22.69|0|100
C|ALHC|20260116|14:20:28.484004|S|100|22.69|0|100
C|ALHC|20260116|14:20:28.484004|S|100|22.69|0|100
C|ALHC|20260116|14:21:15.414184|S|100|22.68|0|100
C|ALHC|20260116|14:25:47.185205|S|76|22.68|0|76
C|ALHC|20260116|14:30:39.130334|S|100|22.69|0|100
C|ALHC|20260116|14:31:51.504828|S|200|22.7|0|200
C|ALHC|20260116|14:32:06.865184|S|100|22.69|0|100
C|ALHC|20260116|14:32:09.391991|S|99|22.69|0|99
C|ALHC|20260116|14:32:09.392043|S|1|22.69|0|1
C|ALHC|20260116|14:42:08.725993|S|100|22.69|0|100
C|ALHC|20260116|14:42:08.732073|S|1|22.68|0|1
C|ALHC|20260116|14:42:08.741518|S|100|22.68|0|100
C|ALHC|20260116|14:49:29.965961|S|100|22.64|0|100
C|ALHC|20260116|14:49:57.088562|S|100|22.64|0|100
C|ALHC|20260116|14:49:57.098745|S|100|22.64|0|100
C|ALHC|20260116|14:49:57.108090|S|100|22.64|0|100
C|ALHC|20260116|14:54:16.614444|S|100|22.64|0|100
C|ALHC|20260116|14:55:32.971835|S|100|22.59|0|100
C|ALHC|20260116|15:00:33.911834|S|100|22.59|0|100
C|ALHC|20260116|15:00:33.920840|S|100|22.59|0|100
C|ALHC|20260116|15:00:33.929049|S|100|22.59|0|100
C|ALHC|20260116|15:00:33.937544|S|100|22.59|0|100
C|ALHC|20260116|15:00:34.038118|S|100|22.59|0|100
C|ALHC|20260116|15:02:54.531859|S|100|22.62|0|100
C|ALHC|20260116|15:03:30.032534|S|100|22.61|0|100
C|ALHC|20260116|15:03:31.356345|S|100|22.61|0|100
C|ALHC|20260116|15:04:07.466941|S|100|22.61|0|100
C|ALHC|20260116|15:05:31.780169|S|100|22.63|0|100
C|ALHC|20260116|15:05:32.836453|S|100|22.63|0|100
C|ALHC|20260116|15:05:32.845878|S|100|22.63|0|100
C|ALHC|20260116|15:05:34.023405|S|100|22.63|0|100
C|ALHC|20260116|15:05:48.101066|S|100|22.63|0|100
C|ALHC|20260116|15:05:53.754068|S|100|22.63|0|100
C|ALHC|20260116|15:05:53.796269|S|100|22.63|0|100
C|ALHC|20260116|15:07:42.534944|S|100|22.64|0|100
C|ALHC|20260116|15:08:28.005628|S|10|22.64|0|10
C|ALHC|20260116|15:08:44.671759|S|100|22.63|0|100
C|ALHC|20260116|15:08:46.290589|S|20|22.63|0|20
C|ALHC|20260116|15:10:51.923697|S|100|22.64|0|100
C|ALHC|20260116|15:10:53.689900|S|100|22.64|0|100
C|ALHC|20260116|15:11:09.077426|S|100|22.65|0|100
C|ALHC|20260116|15:12:14.949538|S|100|22.65|0|100
C|ALHC|20260116|15:12:14.949539|S|15|22.65|0|15
C|ALHC|20260116|15:12:14.949539|S|97|22.65|0|97
C|ALHC|20260116|15:20:46.809674|S|5|22.65|0|5
C|ALHC|20260116|15:22:08.629135|S|1|22.64|0|1
C|ALHC|20260116|15:22:08.818737|S|6|22.63|0|6
C|ALHC|20260116|15:23:14.211217|S|100|22.62|0|100
C|ALHC|20260116|15:24:41.758059|S|3|22.62|0|3
C|ALHC|20260116|15:25:11.666657|S|97|22.62|0|97
C|ALHC|20260116|15:26:53.707575|S|5|22.63|0|5
C|ALHC|20260116|15:27:50.769823|S|100|22.63|0|100
C|ALHC|20260116|15:27:51.288505|S|100|22.63|0|100
C|ALHC|20260116|15:27:52.322185|S|100|22.63|0|100
C|ALHC|20260116|15:28:49.103494|S|1|22.63|0|1
C|ALHC|20260116|15:28:49.103558|S|99|22.63|0|99
C|ALHC|20260116|15:28:49.103558|S|1|22.63|0|1
C|ALHC|20260116|15:28:53.150998|S|99|22.63|0|99
C|ALHC|20260116|15:28:53.150998|S|101|22.63|0|101
C|ALHC|20260116|15:28:53.160279|S|200|22.63|0|200
C|ALHC|20260116|15:28:54.182353|S|100|22.63|0|100
C|ALHC|20260116|15:28:55.112225|S|100|22.63|0|100
C|ALHC|20260116|15:28:55.130582|S|100|22.63|0|100
C|ALHC|20260116|15:29:53.096956|S|11|22.61|0|11
C|ALHC|20260116|15:30:02.441791|S|10|22.61|0|10
C|ALHC|20260116|15:33:10.911871|S|23|22.57|0|23
C|ALHC|20260116|15:34:06.164440|S|100|22.58|0|100
C|ALHC|20260116|15:34:38.781213|S|13|22.58|0|13
C|ALHC|20260116|15:34:38.781239|S|87|22.58|0|87
C|ALHC|20260116|15:37:23.962711|S|100|22.57|0|100
C|ALHC|20260116|15:37:27.785242|S|10|22.57|0|10
C|ALHC|20260116|15:38:42.297076|S|16|22.58|0|16
C|ALHC|20260116|15:38:46.409925|S|10|22.58|0|10
C|ALHC|20260116|15:39:35.066039|S|10|22.57|0|10
C|ALHC|20260116|15:40:16.309320|S|100|22.56|0|100
C|ALHC|20260116|15:40:16.327192|S|2|22.56|0|2
C|ALHC|20260116|15:40:16.327197|S|1|22.56|0|1
C|ALHC|20260116|15:40:16.327243|S|97|22.56|0|97
C|ALHC|20260116|15:40:16.363380|S|100|22.56|0|100
C|ALHC|20260116|15:40:16.734206|S|100|22.56|0|100
C|ALHC|20260116|15:42:24.430225|S|100|22.57|0|100
C|ALHC|20260116|15:42:24.439758|S|100|22.57|0|100
C|ALHC|20260116|15:42:24.447956|S|100|22.57|0|100
C|ALHC|20260116|15:42:25.370118|S|100|22.57|0|100
C|ALHC|20260116|15:42:29.478922|S|100|22.57|0|100
C|ALHC|20260116|15:42:29.488120|S|100|22.57|0|100
C|ALHC|20260116|15:42:29.496136|S|100|22.57|0|100
C|ALHC|20260116|15:42:29.504233|S|100|22.57|0|100
C|ALHC|20260116|15:42:29.512656|S|100|22.57|0|100
C|ALHC|20260116|15:42:29.520624|S|100|22.57|0|100
C|ALHC|20260116|15:42:37.381521|S|100|22.57|0|100
C|ALHC|20260116|15:44:24.405417|S|100|22.57|0|100
C|ALHC|20260116|15:44:24.663317|S|100|22.57|0|100
C|ALHC|20260116|15:44:24.672910|S|100|22.57|0|100
C|ALHC|20260116|15:44:28.272136|S|100|22.57|0|100
C|ALHC|20260116|15:44:40.154069|S|3|22.56|0|3
C|ALHC|20260116|15:44:48.484916|S|2|22.56|0|2
C|ALHC|20260116|15:44:53.474127|S|95|22.56|0|95
C|ALHC|20260116|15:44:53.483458|S|100|22.56|0|100
C|ALHC|20260116|15:44:53.491685|S|100|22.56|0|100
C|ALHC|20260116|15:44:53.500095|S|100|22.56|0|100
C|ALHC|20260116|15:45:42.885027|S|100|22.53|0|100
C|ALHC|20260116|15:46:08.349607|S|100|22.52|0|100
C|ALHC|20260116|15:46:14.518790|S|10|22.52|0|10
C|ALHC|20260116|15:46:14.543189|S|100|22.51|0|100
C|ALHC|20260116|15:47:04.227367|S|100|22.49|0|100
C|ALHC|20260116|15:49:04.560197|S|63|22.5|0|63
C|ALHC|20260116|15:49:04.563507|S|40|22.5|0|40
C|ALHC|20260116|15:49:04.563555|S|30|22.5|0|30
C|ALHC|20260116|15:49:05.731803|S|100|22.48|0|100
C|ALHC|20260116|15:49:44.110051|S|10|22.48|0|10
C|ALHC|20260116|15:49:49.738407|S|100|22.48|0|100
C|ALHC|20260116|15:50:15.333021|S|100|22.48|0|100
C|ALHC|20260116|15:50:15.334957|S|90|22.48|0|90
C|ALHC|20260116|15:50:15.518237|S|20|22.47|0|20
C|ALHC|20260116|15:51:41.332976|S|32|22.46|0|32
C|ALHC|20260116|15:52:08.517220|S|130|22.47|0|130
C|ALHC|20260116|15:53:39.584263|S|100|22.45|0|100
C|ALHC|20260116|15:53:39.595401|S|100|22.45|0|100
C|ALHC|20260116|15:53:42.396452|S|100|22.45|0|100
C|ALHC|20260116|15:53:49.479945|S|100|22.43|0|100
C|ALHC|20260116|15:54:44.183452|S|100|22.46|0|100
C|ALHC|20260116|15:54:44.661773|S|100|22.46|0|100
C|ALHC|20260116|15:54:44.670851|S|100|22.46|0|100
C|ALHC|20260116|15:54:50.092411|S|100|22.46|0|100
C|ALHC|20260116|15:54:50.102079|S|100|22.46|0|100
C|ALHC|20260116|15:54:50.111359|S|100|22.46|0|100
C|ALHC|20260116|15:54:50.120991|S|100|22.46|0|100
C|ALHC|20260116|15:54:50.130050|S|100|22.46|0|100
C|ALHC|20260116|15:54:50.142358|S|100|22.46|0|100
C|ALHC|20260116|15:55:02.024038|S|100|22.5|0|100
C|ALHC|20260116|15:55:09.683533|S|100|22.51|0|100
C|ALHC|20260116|15:55:09.691985|S|100|22.51|0|100
C|ALHC|20260116|15:55:11.024434|S|100|22.51|0|100
C|ALHC|20260116|15:55:24.149472|S|100|22.52|0|100
C|ALHC|20260116|15:55:26.302378|S|100|22.52|0|100
C|ALHC|20260116|15:56:50.739435|S|100|22.49|0|100
C|ALHC|20260116|15:56:58.113501|S|100|22.49|0|100
C|ALHC|20260116|15:57:12.488027|S|100|22.49|0|100
C|ALHC|20260116|15:58:31.638822|S|100|22.5|0|100
C|ALHC|20260116|15:58:33.383077|S|100|22.5|0|100
C|ALHC|20260116|15:58:51.119404|S|14|22.49|0|14
C|ALHC|20260116|15:58:52.225078|S|86|22.49|0|86
C|ALHC|20260116|15:58:59.873267|S|43|22.49|0|43
C|ALHC|20260116|15:58:59.873802|S|57|22.49|0|57
C|ALHC|20260116|15:59:09.978713|S|100|22.5|0|100
C|ALHC|20260116|15:59:40.694785|S|100|22.49|0|100
C|ALIT|20260116|10:00:28.317243|S|20|1.57|0|20
C|ALIT|20260116|10:03:39.566771|S|20|1.57|0|20
C|ALIT|20260116|10:05:32.305858|S|24|1.57|0|24
C|ALIT|20260116|10:05:32.305859|S|76|1.57|0|76
C|ALIT|20260116|10:07:28.589533|S|100|1.57|0|100
C|ALIT|20260116|10:07:28.589534|S|100|1.57|0|100
C|ALIT|20260116|10:08:11.773287|S|24|1.57|0|24
C|ALIT|20260116|10:08:11.773288|S|100|1.57|0|100
C|ALIT|20260116|10:08:28.434796|S|100|1.57|0|100
C|ALIT|20260116|10:08:30.483235|S|100|1.57|0|100
C|ALIT|20260116|10:08:50.122859|S|100|1.58|0|100
C|ALIT|20260116|10:08:50.122859|S|100|1.58|0|100
C|ALIT|20260116|10:08:50.123058|S|100|1.58|0|100
C|ALIT|20260116|10:29:52.103043|S|100|1.57|0|100
C|ALIT|20260116|10:32:14.022856|S|1800|1.57|0|1800
C|ALIT|20260116|11:03:40.922376|S|54|1.57|0|54
C|ALIT|20260116|11:07:49.142359|S|78|1.57|0|78
C|ALIT|20260116|11:18:12.004252|S|200|1.57|0|200
C|ALIT|20260116|11:22:58.275896|S|3070|1.57|0|3070
C|ALIT|20260116|11:22:58.275896|S|4080|1.57|0|4080
C|ALIT|20260116|11:22:58.275941|S|1400|1.57|0|1400
C|ALIT|20260116|11:22:58.276011|S|1400|1.57|0|1400
C|ALIT|20260116|11:22:58.276037|S|1400|1.57|0|1400
C|ALIT|20260116|11:22:58.276050|S|780|1.57|0|780
C|ALIT|20260116|11:39:54.745898|S|62|1.565|0|62
C|ALIT|20260116|11:51:11.319151|S|100|1.56|0|100
C|ALIT|20260116|11:51:11.319151|S|600|1.56|0|600
C|ALIT|20260116|12:01:33.881118|S|1100|1.56|0|1100
C|ALIT|20260116|12:01:33.881119|S|100|1.56|0|100
C|ALIT|20260116|12:01:33.881119|S|100|1.56|0|100
C|ALIT|20260116|12:01:33.881119|S|100|1.56|0|100
C|ALIT|20260116|12:01:33.881119|S|100|1.56|0|100
C|ALIT|20260116|12:01:33.881120|S|200|1.56|0|200
C|ALIT|20260116|12:45:15.967389|S|56|1.56|0|56
C|ALIT|20260116|12:45:15.967400|S|2|1.56|0|2
C|ALIT|20260116|12:52:45.075869|S|100|1.56|0|100
C|ALIT|20260116|12:58:23.998448|S|100|1.56|0|100
C|ALIT|20260116|12:59:28.374672|S|42|1.56|0|42
C|ALIT|20260116|13:13:02.176004|S|72|1.56|0|72
C|ALIT|20260116|13:18:53.559951|S|100|1.565|0|100
C|ALIT|20260116|13:33:30.438374|S|48|1.56|0|48
C|ALIT|20260116|13:33:35.121826|S|48|1.56|0|48
C|ALIT|20260116|13:39:13.081728|S|100|1.565|0|100
C|ALIT|20260116|13:45:31.894989|S|35|1.56|0|35
C|ALIT|20260116|13:46:20.339340|S|46|1.56|0|46
C|ALIT|20260116|13:55:42.022227|S|19|1.56|0|19
C|ALIT|20260116|13:55:42.022227|S|15|1.56|0|15
C|ALIT|20260116|13:58:55.265570|S|100|1.56|0|100
C|ALIT|20260116|13:58:55.265570|S|795|1.56|0|795
C|ALIT|20260116|14:13:26.767900|S|100|1.56|0|100
C|ALIT|20260116|14:24:20.392564|S|100|1.56|0|100
C|ALIT|20260116|14:24:20.392564|S|100|1.56|0|100
C|ALIT|20260116|14:26:39.217944|S|100|1.56|0|100
C|ALIT|20260116|14:26:54.347497|S|100|1.56|0|100
C|ALIT|20260116|14:27:23.514960|S|100|1.56|0|100
C|ALIT|20260116|14:27:23.514960|S|100|1.56|0|100
C|ALIT|20260116|14:35:05.537337|S|8|1.56|0|8
C|ALIT|20260116|14:35:05.537337|S|10|1.56|0|10
C|ALIT|20260116|14:35:11.154156|S|24|1.56|0|24
C|ALIT|20260116|14:38:39.312692|S|445|1.56|0|445
C|ALIT|20260116|14:38:39.312692|S|1355|1.56|0|1355
C|ALIT|20260116|14:38:39.312693|S|5|1.56|0|5
C|ALIT|20260116|14:38:39.312693|S|9|1.56|0|9
C|ALIT|20260116|14:38:40.398584|S|42|1.56|0|42
C|ALIT|20260116|14:38:40.401304|S|58|1.56|0|58
C|ALIT|20260116|14:55:32.397438|S|10|1.56|0|10
C|ALIT|20260116|14:55:35.060438|S|10|1.56|0|10
C|ALIT|20260116|14:55:35.060450|S|10|1.56|0|10
C|ALIT|20260116|14:55:52.867423|S|93|1.57|0|93
C|ALIT|20260116|14:56:05.931702|S|10|1.56|0|10
C|ALIT|20260116|14:56:05.931702|S|10|1.56|0|10
C|ALIT|20260116|14:56:05.931703|S|40|1.56|0|40
C|ALIT|20260116|14:56:12.557668|S|30|1.56|0|30
C|ALIT|20260116|14:57:22.433864|S|24|1.56|0|24
C|ALIT|20260116|14:57:55.691509|S|10|1.56|0|10
C|ALIT|20260116|14:59:38.812075|S|31|1.565|0|31
C|ALIT|20260116|15:20:38.259353|S|100|1.56|0|100
C|ALIT|20260116|15:20:38.259411|S|84|1.56|0|84
C|ALIT|20260116|15:20:49.233922|S|15|1.56|0|15
C|ALIT|20260116|15:20:49.234128|S|25|1.56|0|25
C|ALIT|20260116|15:20:49.234339|S|25|1.56|0|25
C|ALIT|20260116|15:20:49.234465|S|20|1.56|0|20
C|ALIT|20260116|15:20:49.234587|S|15|1.56|0|15
C|ALIT|20260116|15:20:49.234706|S|15|1.56|0|15
C|ALIT|20260116|15:20:49.234817|S|15|1.56|0|15
C|ALIT|20260116|15:20:49.234930|S|15|1.56|0|15
C|ALIT|20260116|15:20:49.235229|S|5|1.56|0|5
C|ALIT|20260116|15:21:30.941883|S|100|1.56|0|100
C|ALIT|20260116|15:21:30.941941|S|87|1.56|0|87
C|ALIT|20260116|15:22:24.875753|S|100|1.56|0|100
C|ALIT|20260116|15:22:49.876609|S|100|1.56|0|100
C|ALIT|20260116|15:22:50.107045|S|49|1.56|0|49
C|ALIT|20260116|15:23:22.978134|S|100|1.56|0|100
C|ALIT|20260116|15:23:46.977828|S|100|1.56|0|100
C|ALIT|20260116|15:23:46.977883|S|50|1.56|0|50
C|ALIT|20260116|15:24:25.087807|S|100|1.56|0|100
C|ALIT|20260116|15:24:46.100008|S|100|1.56|0|100
C|ALIT|20260116|15:24:46.100067|S|62|1.56|0|62
C|ALIT|20260116|15:26:11.406362|S|114|1.56|0|114
C|ALIT|20260116|15:26:56.936210|S|86|1.56|0|86
C|ALIT|20260116|15:27:17.942420|S|100|1.56|0|100
C|ALIT|20260116|15:27:31.941749|S|100|1.56|0|100
C|ALIT|20260116|15:27:39.442116|S|100|1.56|0|100
C|ALIT|20260116|15:27:47.942276|S|100|1.56|0|100
C|ALIT|20260116|15:27:47.942333|S|74|1.56|0|74
C|ALIT|20260116|15:28:16.051981|S|100|1.56|0|100
C|ALIT|20260116|15:28:28.052042|S|100|1.56|0|100
C|ALIT|20260116|15:28:41.052337|S|100|1.56|0|100
C|ALIT|20260116|15:28:54.052405|S|100|1.56|0|100
C|ALIT|20260116|15:28:54.052462|S|63|1.56|0|63
C|ALIT|20260116|15:29:14.970212|S|100|1.56|0|100
C|ALIT|20260116|15:29:28.970418|S|100|1.56|0|100
C|ALIT|20260116|15:29:41.969815|S|100|1.56|0|100
C|ALIT|20260116|15:29:54.970345|S|100|1.56|0|100
C|ALIT|20260116|15:29:54.970403|S|73|1.56|0|73
C|ALIT|20260116|15:30:18.948699|S|100|1.56|0|100
C|ALIT|20260116|15:30:49.951312|S|100|1.56|0|100
C|ALIT|20260116|15:30:49.951368|S|46|1.56|0|46
C|ALIT|20260116|15:47:40.005642|S|7|1.57|0|7
C|ALIT|20260116|15:50:46.329736|S|600|1.56|0|600
C|ALIT|20260116|15:52:42.367222|S|176|1.56|0|176
C|ALIT|20260116|15:52:42.367222|S|24|1.56|0|24
C|ALIT|20260116|15:52:44.966649|S|800|1.56|0|800
C|ALIT|20260116|15:57:04.569606|S|5|1.57|0|5
C|ALIT|20260116|15:57:04.569606|S|5|1.57|0|5
C|ALIT|20260116|15:57:04.569606|S|84|1.57|0|84
C|ALIT|20260116|15:59:19.484241|S|100|1.57|0|100
C|ALIT|20260116|15:59:29.684948|S|51|1.57|0|51
C|ALIT|20260116|15:59:30.248874|S|46|1.57|0|46
C|ALIT|20260116|15:59:38.733777|S|100|1.56|0|100
C|ALIT|20260116|15:59:48.140813|S|9|1.57|0|9
C|ALIT|20260116|15:59:49.021772|S|6|1.57|0|6
C|ALIT|20260116|15:59:49.761856|S|36|1.56|0|36
C|ALIT|20260116|15:59:49.779833|S|2|1.56|0|2
C|ALIT|20260116|15:59:49.970642|S|69|1.57|0|69
C|ALIT|20260116|15:59:50.024605|S|35|1.57|0|35
C|ALIT|20260116|15:59:50.024606|S|4|1.57|0|4
C|ALIT|20260116|15:59:51.477873|S|30|1.57|0|30
C|ALIT|20260116|15:59:51.746342|S|55|1.57|0|55
C|ALIT|20260116|15:59:52.301667|S|42|1.56|0|42
C|ALIT|20260116|15:59:52.303000|S|100|1.57|0|100
C|ALIT|20260116|15:59:53.129729|S|11|1.57|0|11
C|ALIT|20260116|15:59:54.185590|S|66|1.57|0|66
C|ALIT|20260116|15:59:54.360654|S|59|1.57|0|59
C|ALIT|20260116|15:59:54.664824|S|100|1.56|0|100
C|ALIT|20260116|15:59:54.709911|S|97|1.57|0|97
C|ALIT|20260116|15:59:56.616843|S|79|1.57|0|79
C|ALIT|20260116|15:59:57.976918|S|81|1.56|0|81
C|ALIT|20260116|15:59:58.164075|S|75|1.57|0|75
C|ALIT|20260116|15:59:58.702576|S|129|1.56|0|129
C|ALK|20260116|09:58:08.750905|S|11|48.8|0|11
C|ALK|20260116|10:48:57.138019|E|134|49.28|0|134
C|ALK|20260116|10:51:07.109393|S|50|49.39|0|50
C|ALK|20260116|12:03:41.486306|S|100|49.755|0|100
C|ALK|20260116|12:16:10.720592|S|4|49.795|0|4
C|ALK|20260116|13:30:37.792297|S|24|50.01|0|24
C|ALK|20260116|14:37:44.816580|S|50|49.91|0|50
C|ALK|20260116|14:38:02.276219|S|100|49.89|0|100
C|ALK|20260116|15:12:03.181178|S|150|50.14|0|150
C|ALK|20260116|15:20:10.201480|S|100|50.06|0|100
C|ALK|20260116|15:36:41.146245|S|150|49.825|0|150
C|ALK|20260116|15:51:08.533137|S|5|50.11|0|5
C|ALK|20260116|15:56:00.021203|S|100|50|0|100
C|ALK|20260116|15:56:26.236761|S|50|50|0|50
C|ALK|20260116|15:56:37.665769|S|50|50.01|0|50
C|ALK|20260116|15:58:35.618908|S|100|50.035|0|100
C|ALK|20260116|15:58:35.618928|S|38|50.035|0|38
C|ALK|20260116|15:58:35.619006|S|38|50.035|0|38
C|ALK|20260116|15:58:35.619068|S|24|50.035|0|24
C|ALK|20260116|15:58:36.029565|S|50|50.03|0|50
C|ALK|20260116|15:59:15.378607|S|100|50.11|0|100
C|ALK|20260116|15:59:17.012586|S|100|50.11|0|100
C|ALK|20260116|15:59:19.807157|S|2|50.11|0|2
C|ALK|20260116|15:59:20.491119|S|98|50.11|0|98
C|ALK|20260116|15:59:22.001541|S|100|50.11|0|100
C|ALK|20260116|15:59:22.004179|S|50|50.1|0|50
C|ALK|20260116|15:59:22.004287|S|50|50.1|0|50
C|ALKS|20260116|09:51:12.502873|S|12|31.42|0|12
C|ALKS|20260116|10:07:03.020325|S|1|31.31|0|1
C|ALKS|20260116|10:11:31.474092|S|70|31.29|0|70
C|ALKS|20260116|11:09:42.628820|S|25|31.44|0|25
C|ALKS|20260116|11:09:42.628893|S|25|31.44|0|25
C|ALKS|20260116|11:09:42.628952|S|25|31.44|0|25
C|ALKS|20260116|11:32:16.678923|S|25|31.44|0|25
C|ALKS|20260116|11:51:32.189879|S|25|31.58|0|25
C|ALKS|20260116|11:54:20.107205|S|6|31.67|0|6
C|ALKS|20260116|11:57:43.373864|S|25|31.775|0|25
C|ALKS|20260116|11:57:43.373930|S|25|31.775|0|25
C|ALKS|20260116|11:57:43.378576|S|25|31.775|0|25
C|ALKS|20260116|12:16:14.829462|S|10|31.785|0|10
C|ALKS|20260116|12:16:14.829479|S|25|31.785|0|25
C|ALKS|20260116|12:16:14.829539|S|10|31.785|0|10
C|ALKS|20260116|12:16:14.829913|S|135|31.77|0|135
C|ALKS|20260116|12:26:20.793733|S|138|31.825|0|138
C|ALKS|20260116|12:26:20.794704|S|100|31.825|0|100
C|ALKS|20260116|12:40:26.805771|S|100|31.72|0|100
C|ALKS|20260116|12:59:57.100742|S|27|31.77|0|27
C|ALKS|20260116|12:59:57.146632|S|25|31.77|0|25
C|ALKS|20260116|12:59:57.149315|S|25|31.77|0|25
C|ALKS|20260116|12:59:57.149328|S|25|31.77|0|25
C|ALKS|20260116|12:59:57.149369|S|25|31.77|0|25
C|ALKS|20260116|13:15:52.900385|S|100|31.77|0|100
C|ALKS|20260116|13:16:23.617293|S|52|31.735|0|52
C|ALKS|20260116|14:07:48.786269|S|100|31.7|0|100
C|ALKS|20260116|14:18:21.689618|S|6|31.68|0|6
C|ALKS|20260116|14:37:01.484616|S|100|31.845|0|100
C|ALKS|20260116|14:58:39.839560|S|100|31.805|0|100
C|ALKS|20260116|15:19:34.843429|S|100|31.71|0|100
C|ALKS|20260116|15:19:34.844489|S|10|31.72|0|10
C|ALKS|20260116|15:19:34.846975|S|39|31.72|0|39
C|ALKS|20260116|15:19:34.859161|S|16|31.76|0|16
C|ALKS|20260116|15:19:34.860653|S|25|31.75|0|25
C|ALKS|20260116|15:19:34.860939|S|75|31.75|0|75
C|ALKS|20260116|15:35:43.329789|S|109|31.64|0|109
C|ALKS|20260116|15:40:19.216723|S|100|31.68|0|100
C|ALKS|20260116|15:56:58.097344|S|100|31.68|0|100
C|ALKS|20260116|15:57:20.424592|S|70|31.69|0|70
C|ALKS|20260116|15:57:37.066846|S|34|31.68|0|34
C|ALKS|20260116|15:57:42.460729|S|66|31.68|0|66
C|ALKS|20260116|15:59:25.370943|S|100|31.64|0|100
C|ALKS|20260116|15:59:27.662270|S|161|31.66|0|161
C|ALKS|20260116|15:59:27.751479|S|10|31.68|0|10
C|ALKS|20260116|15:59:31.045605|S|100|31.67|0|100
C|ALKS|20260116|15:59:52.955516|S|100|31.63|0|100
C|ALKT|20260116|11:04:11.324878|S|150|19.98|0|150
C|ALKT|20260116|11:07:59.229799|S|100|20.05|0|100
C|ALKT|20260116|11:34:55.014981|S|2|20.04|0|2
C|ALKT|20260116|11:42:25.162912|S|11|20.06|0|11
C|ALKT|20260116|12:46:20.417192|S|23|20.015|0|23
C|ALKT|20260116|12:46:20.417216|S|7|20.015|0|7
C|ALKT|20260116|12:46:20.417278|S|2|20.015|0|2
C|ALKT|20260116|12:46:20.417295|S|68|20.015|0|68
C|ALKT|20260116|12:46:20.417295|S|32|20|0|32
C|ALKT|20260116|12:46:22.570181|S|67|20.05|0|67
C|ALKT|20260116|13:03:48.539013|S|100|20.19|0|100
C|ALKT|20260116|13:23:03.676094|S|100|20.27|0|100
C|ALKT|20260116|14:03:46.105307|S|1|20.2|0|1
C|ALKT|20260116|14:29:38.519468|S|150|20.21|0|150
C|ALKT|20260116|15:01:55.680763|S|100|20.265|0|100
C|ALKT|20260116|15:33:37.269976|S|48|20.03|0|48
C|ALKT|20260116|15:52:04.566675|S|65|19.96|0|65
C|ALKT|20260116|15:55:51.251784|S|1|19.87|0|1
C|ALKT|20260116|15:56:04.036349|S|150|19.89|0|150
C|ALKT|20260116|15:56:04.036416|S|50|19.89|0|50
C|ALKT|20260116|15:56:04.117229|S|150|19.89|0|150
C|ALKT|20260116|15:56:48.732312|S|100|19.855|0|100
C|ALKT|20260116|15:59:39.164044|S|100|19.815|0|100
C|ALKT|20260116|15:59:56.037582|S|150|19.9|0|150
C|ALKT|20260116|15:59:56.037662|S|50|19.9|0|50
C|ALL|20260116|09:30:53.614462|S|200|194.19|0|200
C|ALL|20260116|09:30:53.614534|S|200|194.19|0|200
C|ALL|20260116|09:30:53.618219|S|100|194.2|0|100
C|ALL|20260116|09:30:53.618219|S|34|194.19|0|34
C|ALL|20260116|09:30:53.623068|S|100|194.19|0|100
C|ALL|20260116|09:47:10.826702|S|1|195.18|0|1
C|ALL|20260116|10:01:09.335311|S|100|193.68|0|100
C|ALL|20260116|10:09:32.975116|S|25|193.99|0|25
C|ALL|20260116|10:09:35.688160|S|2|194.04|0|2
C|ALL|20260116|11:08:32.854834|S|20|193.28|0|20
C|ALL|20260116|11:08:39.723800|S|20|193.26|0|20
C|ALL|20260116|11:09:02.810351|S|60|193.38|0|60
C|ALL|20260116|11:09:10.092094|S|20|193.44|0|20
C|ALL|20260116|11:09:11.111488|S|10|193.42|0|10
C|ALL|20260116|11:09:12.113818|S|10|193.42|0|10
C|ALL|20260116|11:09:13.116116|S|20|193.42|0|20
C|ALL|20260116|11:11:21.571228|S|10|193.45|0|10
C|ALL|20260116|11:11:45.791500|S|10|193.43|0|10
C|ALL|20260116|11:31:26.370093|S|3|193.2|0|3
C|ALL|20260116|12:04:15.906570|S|2|193.06|0|2
C|ALL|20260116|12:04:15.906643|S|98|193.06|0|98
C|ALL|20260116|12:07:42.584448|S|2|192.99|0|2
C|ALL|20260116|12:10:10.188503|S|100|192.61|0|100
C|ALL|20260116|12:13:09.296263|S|3|192.81|0|3
C|ALL|20260116|12:19:17.877091|S|61|192.99|0|61
C|ALL|20260116|12:20:13.467706|S|7|192.9|0|7
C|ALL|20260116|12:20:13.467719|S|17|192.9|0|17
C|ALL|20260116|12:20:13.467769|S|22|192.9|0|22
C|ALL|20260116|12:43:10.672301|S|99|193.07|0|99
C|ALL|20260116|12:46:37.087363|S|75|193.09|0|75
C|ALL|20260116|12:46:38.552128|S|100|193.07|0|100
C|ALL|20260116|12:46:38.552269|S|100|193.1|0|100
C|ALL|20260116|12:47:52.797147|S|63|193.13|0|63
C|ALL|20260116|12:47:52.797511|S|100|193.13|0|100
C|ALL|20260116|12:49:08.227500|S|5|192.99|0|5
C|ALL|20260116|12:49:51.373129|S|17|193.01|0|17
C|ALL|20260116|12:49:51.373235|S|42|193.01|0|42
C|ALL|20260116|12:50:24.519510|S|57|193.1|0|57
C|ALL|20260116|12:50:24.519510|S|100|193.08|0|100
C|ALL|20260116|12:50:24.519529|S|43|193.1|0|43
C|ALL|20260116|12:50:24.519530|S|57|193.1|0|57
C|ALL|20260116|12:57:18.609355|S|1|192.95|0|1
C|ALL|20260116|12:58:26.586562|S|257|193.01|0|257
C|ALL|20260116|12:58:26.586633|S|7|193.01|0|7
C|ALL|20260116|12:58:26.586648|S|17|193.01|0|17
C|ALL|20260116|12:58:32.371386|S|34|193.01|0|34
C|ALL|20260116|12:58:32.371386|S|19|193.01|0|19
C|ALL|20260116|12:58:32.372272|S|266|193.01|0|266
C|ALL|20260116|12:59:05.231686|S|66|192.96|0|66
C|ALL|20260116|13:02:28.268843|S|398|192.98|0|398
C|ALL|20260116|13:02:28.268843|S|100|192.96|0|100
C|ALL|20260116|13:02:28.268896|S|102|192.98|0|102
C|ALL|20260116|13:03:56.511685|S|100|193.06|0|100
C|ALL|20260116|13:07:30.814256|S|56|193.02|0|56
C|ALL|20260116|13:07:30.822731|S|4|193.02|0|4
C|ALL|20260116|13:07:30.823203|S|53|193.02|0|53
C|ALL|20260116|13:08:52.212755|S|100|193.08|0|100
C|ALL|20260116|13:08:52.212755|S|100|193.07|0|100
C|ALL|20260116|13:08:52.212756|S|175|193.09|0|175
C|ALL|20260116|13:08:52.212936|S|13|193.09|0|13
C|ALL|20260116|13:08:52.212961|S|312|193.09|0|312
C|ALL|20260116|13:13:17.659487|S|100|193.03|0|100
C|ALL|20260116|13:14:04.439882|S|3|193.08|0|3
C|ALL|20260116|13:14:04.440019|S|197|193.08|0|197
C|ALL|20260116|13:15:31.422394|S|100|193.16|0|100
C|ALL|20260116|13:17:21.529129|S|100|193.13|0|100
C|ALL|20260116|13:17:21.529645|S|4|193.13|0|4
C|ALL|20260116|13:17:21.549373|S|10|193.13|0|10
C|ALL|20260116|13:17:21.550455|S|86|193.13|0|86
C|ALL|20260116|13:23:43.274018|S|38|193.17|0|38
C|ALL|20260116|13:23:43.274084|S|12|193.17|0|12
C|ALL|20260116|13:52:52.941696|S|32|192.84|0|32
C|ALL|20260116|13:52:52.942231|S|27|192.84|0|27
C|ALL|20260116|13:57:14.885207|S|64|192.71|0|64
C|ALL|20260116|13:59:53.281179|S|55|192.6|0|55
C|ALL|20260116|14:01:05.230339|S|1|192.42|0|1
C|ALL|20260116|14:01:05.230601|S|1|192.42|0|1
C|ALL|20260116|14:01:06.370044|S|1|192.42|0|1
C|ALL|20260116|14:01:06.370059|S|53|192.42|0|53
C|ALL|20260116|14:01:17.314267|S|38|192.48|0|38
C|ALL|20260116|14:01:17.320142|S|6|192.52|0|6
C|ALL|20260116|14:27:46.900687|S|61|192.8|0|61
C|ALL|20260116|15:17:38.270874|S|1|192.21|0|1
C|ALL|20260116|15:29:55.052559|S|24|191.98|0|24
C|ALL|20260116|15:39:24.029778|S|54|192.01|0|54
C|ALL|20260116|15:39:24.029847|S|13|192.01|0|13
C|ALL|20260116|15:39:24.042299|S|62|191.98|0|62
C|ALL|20260116|15:51:09.130411|S|38|192.78|0|38
C|ALL|20260116|15:56:00.935505|S|12|192.12|0|12
C|ALL|20260116|15:56:20.208744|S|38|192.1|0|38
C|ALL|20260116|15:56:20.208819|S|12|192.1|0|12
C|ALL|20260116|15:56:20.208819|S|26|192.1|0|26
C|ALL|20260116|15:57:23.058122|S|39|192.1|0|39
C|ALL|20260116|15:57:40.673031|S|100|192.09|0|100
C|ALL|20260116|15:59:15.666061|S|100|192.03|0|100
C|ALL|20260116|15:59:32.668428|S|50|192.06|0|50
C|ALL|20260116|15:59:32.668428|S|100|192.05|0|100
C|ALL|20260116|15:59:32.668429|S|100|192.06|0|100
C|ALL|20260116|15:59:56.747872|S|6|192.25|0|6
C|ALL PRH|20260116|13:08:54.745212|S|200|21.74|0|200
C|ALL PRH|20260116|13:08:54.746049|S|139|21.74|0|139
C|ALL PRH|20260116|13:08:54.746807|S|61|21.74|0|61
C|ALL PRH|20260116|13:26:17.320833|S|100|21.74|0|100
C|ALL PRH|20260116|13:26:17.321618|S|100|21.74|0|100
C|ALL PRH|20260116|13:26:17.322374|S|100|21.74|0|100
C|ALL PRH|20260116|13:30:09.878903|S|100|21.74|0|100
C|ALL PRH|20260116|13:47:31.832615|S|200|21.73|0|200
C|ALL PRH|20260116|13:47:31.833425|S|300|21.74|0|300
C|ALL PRH|20260116|14:21:14.299524|E|200|21.67|0|200
C|ALLE|20260116|10:12:51.239623|S|90|164.2|0|90
C|ALLE|20260116|10:32:14.771294|S|100|164.51|0|100
C|ALLE|20260116|10:46:13.790172|S|100|164.82|0|100
C|ALLE|20260116|10:47:23.906754|S|25|165.18|0|25
C|ALLE|20260116|10:47:41.002946|S|17|165.18|0|17
C|ALLE|20260116|10:47:53.042800|S|42|165.18|0|42
C|ALLE|20260116|10:47:53.042800|S|29|165.18|0|29
C|ALLE|20260116|10:51:11.808697|S|18|165.28|0|18
C|ALLE|20260116|10:51:53.738997|S|21|165.28|0|21
C|ALLE|20260116|10:55:59.246217|S|100|164.82|0|100
C|ALLE|20260116|10:55:59.246217|S|100|164.83|0|100
C|ALLE|20260116|10:55:59.246306|S|100|164.83|0|100
C|ALLE|20260116|10:59:48.907221|S|1|165.18|0|1
C|ALLE|20260116|11:08:52.301062|S|100|165.6|0|100
C|ALLE|20260116|11:08:52.311202|S|100|165.6|0|100
C|ALLE|20260116|11:10:18.982565|S|14|165.63|0|14
C|ALLE|20260116|11:12:57.029561|S|100|165.56|0|100
C|ALLE|20260116|11:36:01.517118|S|50|165.68|0|50
C|ALLE|20260116|11:36:36.632812|S|29|165.68|0|29
C|ALLE|20260116|11:36:36.632812|S|50|165.68|0|50
C|ALLE|20260116|11:36:36.632827|S|21|165.68|0|21
C|ALLE|20260116|11:43:29.337621|S|100|165.58|0|100
C|ALLE|20260116|11:45:34.918337|S|32|165.75|0|32
C|ALLE|20260116|11:45:58.510431|S|100|165.61|0|100
C|ALLE|20260116|11:46:43.754336|S|23|165.75|0|23
C|ALLE|20260116|11:48:06.607642|S|68|165.75|0|68
C|ALLE|20260116|11:48:06.607643|S|32|165.76|0|32
C|ALLE|20260116|11:48:06.607695|S|68|165.76|0|68
C|ALLE|20260116|11:58:07.558374|S|2|165.88|0|2
C|ALLE|20260116|12:06:07.332174|S|1|165.92|0|1
C|ALLE|20260116|12:06:07.332174|S|1|165.92|0|1
C|ALLE|20260116|12:06:07.332175|S|37|165.93|0|37
C|ALLE|20260116|12:06:07.332175|S|2|165.92|0|2
C|ALLE|20260116|12:06:34.955613|S|37|165.92|0|37
C|ALLE|20260116|12:06:34.955613|S|1|165.92|0|1
C|ALLE|20260116|12:06:34.955613|S|1|165.92|0|1
C|ALLE|20260116|12:06:58.319424|S|3|165.92|0|3
C|ALLE|20260116|12:11:00.592210|S|50|165.81|0|50
C|ALLE|20260116|12:11:00.592221|S|18|165.81|0|18
C|ALLE|20260116|12:11:00.592222|S|12|165.82|0|12
C|ALLE|20260116|12:21:39.008893|S|71|165.8|0|71
C|ALLE|20260116|12:22:38.331087|S|29|165.8|0|29
C|ALLE|20260116|12:28:11.659634|S|1|165.73|0|1
C|ALLE|20260116|12:28:40.008889|S|1|165.73|0|1
C|ALLE|20260116|12:29:52.459481|S|1|165.73|0|1
C|ALLE|20260116|12:30:37.268147|S|1|165.73|0|1
C|ALLE|20260116|12:32:20.767374|S|7|165.72|0|7
C|ALLE|20260116|12:32:20.767374|S|1|165.72|0|1
C|ALLE|20260116|12:32:21.653133|S|10|165.73|0|10
C|ALLE|20260116|12:32:21.653213|S|57|165.73|0|57
C|ALLE|20260116|12:32:21.653213|S|10|165.73|0|10
C|ALLE|20260116|12:32:21.653265|S|46|165.73|0|46
C|ALLE|20260116|12:38:05.208566|S|59|165.78|0|59
C|ALLE|20260116|12:38:19.380441|S|100|165.81|0|100
C|ALLE|20260116|12:38:19.380441|S|100|165.8|0|100
C|ALLE|20260116|12:38:19.380459|S|100|165.81|0|100
C|ALLE|20260116|12:50:10.490393|S|3|165.42|0|3
C|ALLE|20260116|12:59:53.728974|S|5|165.39|0|5
C|ALLE|20260116|12:59:53.846589|S|8|165.39|0|8
C|ALLE|20260116|13:00:44.589101|S|2|165.36|0|2
C|ALLE|20260116|13:01:31.244464|S|30|165.39|0|30
C|ALLE|20260116|13:01:31.244962|S|57|165.39|0|57
C|ALLE|20260116|13:02:40.086568|S|22|165.4|0|22
C|ALLE|20260116|13:02:56.920718|S|4|165.44|0|4
C|ALLE|20260116|13:02:57.473019|S|50|165.44|0|50
C|ALLE|20260116|13:03:00.252655|S|41|165.44|0|41
C|ALLE|20260116|13:03:35.037527|S|4|165.44|0|4
C|ALLE|20260116|13:04:08.178613|S|1|165.44|0|1
C|ALLE|20260116|13:04:08.178613|S|4|165.44|0|4
C|ALLE|20260116|13:04:13.948923|S|3|165.44|0|3
C|ALLE|20260116|13:04:28.213792|S|25|165.44|0|25
C|ALLE|20260116|13:04:49.317350|S|4|165.44|0|4
C|ALLE|20260116|13:05:06.152865|S|15|165.44|0|15
C|ALLE|20260116|13:05:06.152865|S|12|165.44|0|12
C|ALLE|20260116|13:05:06.152865|S|18|165.44|0|18
C|ALLE|20260116|13:05:06.152865|S|41|165.44|0|41
C|ALLE|20260116|13:05:08.601486|S|10|165.44|0|10
C|ALLE|20260116|13:26:19.707223|S|100|165.35|0|100
C|ALLE|20260116|13:37:25.017095|S|100|165.47|0|100
C|ALLE|20260116|13:51:49.492262|S|200|165.23|0|200
C|ALLE|20260116|13:51:49.576198|S|200|165.28|0|200
C|ALLE|20260116|14:00:35.108113|S|100|165.35|0|100
C|ALLE|20260116|14:23:01.613797|S|100|165.49|0|100
C|ALLE|20260116|14:23:25.010501|S|100|165.56|0|100
C|ALLE|20260116|14:34:15.756603|S|100|165.42|0|100
C|ALLE|20260116|14:35:10.993926|S|28|165.5|0|28
C|ALLE|20260116|14:50:08.962935|S|3|165.69|0|3
C|ALLE|20260116|14:50:21.273377|S|10|165.7|0|10
C|ALLE|20260116|14:50:21.273396|S|47|165.7|0|47
C|ALLE|20260116|14:50:21.273397|S|43|165.7|0|43
C|ALLE|20260116|14:56:20.436089|S|3|165.67|0|3
C|ALLE|20260116|14:57:42.024890|S|1|165.66|0|1
C|ALLE|20260116|15:07:12.197514|S|4|165.77|0|4
C|ALLE|20260116|15:07:53.049166|S|3|165.77|0|3
C|ALLE|20260116|15:07:58.440576|S|4|165.77|0|4
C|ALLE|20260116|15:15:40.113707|S|2|165.61|0|2
C|ALLE|20260116|15:28:39.353107|S|200|165.2|0|200
C|ALLE|20260116|15:28:48.684021|S|50|164.94|0|50
C|ALLE|20260116|15:29:01.761159|S|100|164.995|0|100
C|ALLE|20260116|15:39:13.688569|S|100|165.27|0|100
C|ALLE|20260116|15:46:06.086723|S|100|165.16|0|100
C|ALLE|20260116|15:46:06.086723|S|80|165.17|0|80
C|ALLE|20260116|15:47:01.581630|S|100|165.17|0|100
C|ALLE|20260116|15:47:01.581730|S|20|165.17|0|20
C|ALLE|20260116|15:48:09.007708|S|4|165.21|0|4
C|ALLE|20260116|15:48:10.481747|S|100|165.22|0|100
C|ALLE|20260116|15:48:10.481747|S|1|165.21|0|1
C|ALLE|20260116|15:48:10.481748|S|99|165.22|0|99
C|ALLE|20260116|15:48:10.481822|S|1|165.22|0|1
C|ALLE|20260116|15:48:10.481940|S|1|165.24|0|1
C|ALLE|20260116|15:48:11.217258|S|9|165.24|0|9
C|ALLE|20260116|15:48:53.418524|S|1|165.24|0|1
C|ALLE|20260116|15:50:00.709543|S|4|165.24|0|4
C|ALLE|20260116|15:50:00.723755|S|200|165.24|0|200
C|ALLE|20260116|15:51:25.020662|S|100|165.31|0|100
C|ALLE|20260116|15:51:28.309855|S|147|165.36|0|147
C|ALLE|20260116|15:51:28.309977|S|19|165.36|0|19
C|ALLE|20260116|15:51:28.310029|S|1|165.36|0|1
C|ALLE|20260116|15:51:28.310041|S|33|165.36|0|33
C|ALLE|20260116|15:52:31.559860|S|100|165.31|0|100
C|ALLE|20260116|15:53:12.721162|S|100|165.36|0|100
C|ALLE|20260116|15:53:29.909648|S|70|165.36|0|70
C|ALLE|20260116|15:53:44.619795|S|30|165.36|0|30
C|ALLE|20260116|15:53:44.619795|S|25|165.37|0|25
C|ALLE|20260116|15:53:44.619796|S|15|165.38|0|15
C|ALLE|20260116|15:54:19.133825|S|25|165.37|0|25
C|ALLE|20260116|15:54:19.133826|S|10|165.38|0|10
C|ALLE|20260116|15:54:41.721724|S|45|165.36|0|45
C|ALLE|20260116|15:57:19.088575|S|11|165.31|0|11
C|ALLE|20260116|15:57:37.440460|S|100|165.25|0|100
C|ALLE|20260116|15:57:37.550239|S|87|165.25|0|87
C|ALLE|20260116|15:57:40.119110|S|13|165.25|0|13
C|ALLE|20260116|15:58:00.067564|S|100|165.26|0|100
C|ALLE|20260116|15:58:48.983552|S|100|165.29|0|100
C|ALLE|20260116|15:58:49.268873|S|8|165.3|0|8
C|ALLE|20260116|15:58:50.087604|S|100|165.3|0|100
C|ALLE|20260116|15:58:53.927758|S|100|165.29|0|100
C|ALLE|20260116|15:59:00.021327|S|100|165.29|0|100
C|ALLE|20260116|15:59:00.064469|S|100|165.3|0|100
C|ALLE|20260116|15:59:01.472107|S|92|165.3|0|92
C|ALLE|20260116|15:59:01.506263|S|100|165.3|0|100
C|ALLE|20260116|15:59:13.474846|S|100|165.28|0|100
C|ALLE|20260116|15:59:15.786887|S|34|165.21|0|34
C|ALLE|20260116|15:59:21.213293|S|100|165.2|0|100
C|ALLE|20260116|15:59:25.788019|S|34|165.175|0|34
C|ALLE|20260116|15:59:26.790276|S|24|165.175|0|24
C|ALLO|20260116|09:32:10.806747|S|94|1.65|0|94
C|ALLO|20260116|09:32:10.806762|S|6|1.65|0|6
C|ALLO|20260116|09:32:10.806762|S|88|1.65|0|88
C|ALLO|20260116|09:32:37.374263|S|100|1.65|0|100
C|ALLO|20260116|09:32:37.374272|S|100|1.65|0|100
C|ALLO|20260116|09:32:37.374504|S|310|1.65|0|310
C|ALLO|20260116|09:35:28.183355|S|100|1.62|0|100
C|ALLO|20260116|09:43:35.772541|S|300|1.6|0|300
C|ALLO|20260116|09:52:42.107900|S|7|1.63|0|7
C|ALLO|20260116|09:52:42.107900|S|193|1.625|0|193
C|ALLO|20260116|09:52:42.107964|S|193|1.63|0|193
C|ALLO|20260116|10:03:14.466639|S|300|1.63|0|300
C|ALLO|20260116|10:03:14.466640|S|400|1.63|0|400
C|ALLO|20260116|10:12:25.772276|S|100|1.65|0|100
C|ALLO|20260116|10:12:25.772276|S|37|1.65|0|37
C|ALLO|20260116|10:20:55.572988|S|200|1.65|0|200
C|ALLO|20260116|10:20:55.572988|S|100|1.65|0|100
C|ALLO|20260116|10:20:55.572989|S|400|1.65|0|400
C|ALLO|20260116|10:20:55.572989|S|100|1.65|0|100
C|ALLO|20260116|10:20:57.092193|S|400|1.645|0|400
C|ALLO|20260116|10:26:41.732359|S|400|1.64|0|400
C|ALLO|20260116|10:26:41.732360|S|230|1.64|0|230
C|ALLO|20260116|10:27:23.934736|S|670|1.645|0|670
C|ALLO|20260116|10:27:23.939743|S|299|1.645|0|299
C|ALLO|20260116|10:27:23.939807|S|371|1.645|0|371
C|ALLO|20260116|10:32:43.276954|S|100|1.64|0|100
C|ALLO|20260116|10:32:43.276954|S|189|1.64|0|189
C|ALLO|20260116|10:37:21.139706|S|100|1.63|0|100
C|ALLO|20260116|10:37:21.139707|S|100|1.63|0|100
C|ALLO|20260116|10:37:21.139707|S|200|1.63|0|200
C|ALLO|20260116|10:37:21.139707|S|100|1.63|0|100
C|ALLO|20260116|10:43:18.977344|S|100|1.62|0|100
C|ALLO|20260116|10:43:18.977345|S|100|1.62|0|100
C|ALLO|20260116|10:43:18.977345|S|100|1.62|0|100
C|ALLO|20260116|10:43:19.981988|S|100|1.62|0|100
C|ALLO|20260116|10:43:19.982530|S|100|1.62|0|100
C|ALLO|20260116|10:43:19.983145|S|100|1.62|0|100
C|ALLO|20260116|10:45:31.801183|S|200|1.62|0|200
C|ALLO|20260116|10:45:31.801183|S|100|1.62|0|100
C|ALLO|20260116|10:45:31.801184|S|100|1.62|0|100
C|ALLO|20260116|10:45:34.079315|S|100|1.62|0|100
C|ALLO|20260116|10:47:53.278209|S|72|1.62|0|72
C|ALLO|20260116|10:48:48.278246|S|28|1.62|0|28
C|ALLO|20260116|10:48:48.278247|S|159|1.62|0|159
C|ALLO|20260116|10:48:48.278247|S|100|1.62|0|100
C|ALLO|20260116|10:48:48.278247|S|100|1.62|0|100
C|ALLO|20260116|10:48:48.278247|S|100|1.62|0|100
C|ALLO|20260116|10:53:48.277911|S|200|1.62|0|200
C|ALLO|20260116|10:53:48.277911|S|100|1.62|0|100
C|ALLO|20260116|10:53:48.277912|S|3|1.62|0|3
C|ALLO|20260116|10:53:48.277912|S|200|1.62|0|200
C|ALLO|20260116|10:53:48.277912|S|100|1.62|0|100
C|ALLO|20260116|10:53:48.277912|S|100|1.62|0|100
C|ALLO|20260116|10:59:18.278734|S|100|1.62|0|100
C|ALLO|20260116|10:59:18.278735|S|200|1.62|0|200
C|ALLO|20260116|10:59:18.278735|S|100|1.62|0|100
C|ALLO|20260116|10:59:18.278735|S|100|1.62|0|100
C|ALLO|20260116|10:59:18.278735|S|100|1.62|0|100
C|ALLO|20260116|10:59:18.278735|S|100|1.62|0|100
C|ALLO|20260116|11:00:42.424705|S|1|1.62|0|1
C|ALLO|20260116|11:00:42.424706|S|100|1.62|0|100
C|ALLO|20260116|11:00:42.424706|S|100|1.62|0|100
C|ALLO|20260116|11:00:43.427227|S|100|1.62|0|100
C|ALLO|20260116|11:00:43.428229|S|100|1.62|0|100
C|ALLO|20260116|11:00:43.429424|S|100|1.62|0|100
C|ALLO|20260116|11:00:44.431573|S|100|1.62|0|100
C|ALLO|20260116|11:03:38.277981|S|100|1.62|0|100
C|ALLO|20260116|11:03:38.277982|S|100|1.62|0|100
C|ALLO|20260116|11:03:38.277982|S|278|1.62|0|278
C|ALLO|20260116|11:03:38.277982|S|100|1.62|0|100
C|ALLO|20260116|11:03:45.523719|S|67|1.62|0|67
C|ALLO|20260116|11:03:45.523719|S|100|1.62|0|100
C|ALLO|20260116|11:03:45.523719|S|100|1.62|0|100
C|ALLO|20260116|11:05:50.101269|S|2|1.62|0|2
C|ALLO|20260116|11:06:07.467818|S|31|1.62|0|31
C|ALLO|20260116|11:06:53.278203|S|100|1.62|0|100
C|ALLO|20260116|11:06:53.278203|S|42|1.62|0|42
C|ALLO|20260116|11:06:56.897605|S|100|1.62|0|100
C|ALLO|20260116|11:08:04.171638|S|2|1.62|0|2
C|ALLO|20260116|11:08:04.171638|S|5|1.62|0|5
C|ALLO|20260116|11:08:48.278189|S|100|1.62|0|100
C|ALLO|20260116|11:08:48.278190|S|64|1.62|0|64
C|ALLO|20260116|11:15:51.791587|S|500|1.63|0|500
C|ALLO|20260116|11:16:08.865059|S|100|1.63|0|100
C|ALLO|20260116|11:16:09.867817|S|100|1.63|0|100
C|ALLO|20260116|11:19:02.512712|S|31|1.63|0|31
C|ALLO|20260116|11:19:47.447966|S|31|1.63|0|31
C|ALLO|20260116|11:21:15.709821|S|1200|1.64|0|1200
C|ALLO|20260116|11:21:15.709821|S|400|1.64|0|400
C|ALLO|20260116|11:22:36.470648|S|500|1.64|0|500
C|ALLO|20260116|11:22:37.474681|S|100|1.64|0|100
C|ALLO|20260116|11:33:59.328421|S|1100|1.64|0|1100
C|ALLO|20260116|11:34:00.331984|S|100|1.64|0|100
C|ALLO|20260116|11:45:08.277845|S|100|1.64|0|100
C|ALLO|20260116|11:45:08.277845|S|3|1.64|0|3
C|ALLO|20260116|11:45:08.277845|S|100|1.64|0|100
C|ALLO|20260116|11:45:08.277845|S|100|1.64|0|100
C|ALLO|20260116|11:46:58.277785|S|200|1.64|0|200
C|ALLO|20260116|11:46:58.277785|S|100|1.64|0|100
C|ALLO|20260116|11:46:58.277786|S|338|1.64|0|338
C|ALLO|20260116|11:46:58.277786|S|100|1.64|0|100
C|ALLO|20260116|11:54:13.218916|S|100|1.64|0|100
C|ALLO|20260116|11:54:13.218917|S|100|1.64|0|100
C|ALLO|20260116|11:54:13.218917|S|100|1.64|0|100
C|ALLO|20260116|11:54:23.165367|S|100|1.64|0|100
C|ALLO|20260116|11:54:23.165368|S|100|1.64|0|100
C|ALLO|20260116|11:54:34.963195|S|100|1.64|0|100
C|ALLO|20260116|11:54:34.963195|S|100|1.64|0|100
C|ALLO|20260116|12:00:48.277809|S|100|1.64|0|100
C|ALLO|20260116|12:00:48.277809|S|100|1.64|0|100
C|ALLO|20260116|12:00:48.277809|S|100|1.64|0|100
C|ALLO|20260116|12:02:30.575494|S|100|1.64|0|100
C|ALLO|20260116|12:03:32.295383|S|19|1.64|0|19
C|ALLO|20260116|12:03:32.295384|S|81|1.64|0|81
C|ALLO|20260116|12:03:33.716046|S|19|1.64|0|19
C|ALLO|20260116|12:03:35.297454|S|100|1.64|0|100
C|ALLO|20260116|12:06:11.888524|S|100|1.64|0|100
C|ALLO|20260116|12:06:11.888524|S|92|1.64|0|92
C|ALLO|20260116|12:06:11.888524|S|100|1.64|0|100
C|ALLO|20260116|12:06:11.888524|S|100|1.64|0|100
C|ALLO|20260116|12:06:12.891217|S|100|1.64|0|100
C|ALLO|20260116|12:06:12.891536|S|100|1.64|0|100
C|ALLO|20260116|12:07:29.424108|S|600|1.64|0|600
C|ALLO|20260116|12:07:31.428833|S|100|1.64|0|100
C|ALLO|20260116|12:07:32.433584|S|100|1.64|0|100
C|ALLO|20260116|12:07:35.759657|S|100|1.64|0|100
C|ALLO|20260116|12:16:48.396430|S|100|1.64|0|100
C|ALLO|20260116|12:16:48.396430|S|100|1.64|0|100
C|ALLO|20260116|12:16:48.396430|S|100|1.64|0|100
C|ALLO|20260116|12:16:49.399572|S|200|1.64|0|200
C|ALLO|20260116|12:16:50.399896|S|100|1.64|0|100
C|ALLO|20260116|12:16:50.400645|S|100|1.64|0|100
C|ALLO|20260116|12:16:50.403067|S|200|1.64|0|200
C|ALLO|20260116|12:16:51.403309|S|100|1.64|0|100
C|ALLO|20260116|12:16:51.404020|S|97|1.64|0|97
C|ALLO|20260116|12:18:54.002647|S|74|1.64|0|74
C|ALLO|20260116|12:31:53.279114|S|26|1.64|0|26
C|ALLO|20260116|12:31:53.279114|S|100|1.64|0|100
C|ALLO|20260116|12:31:53.279115|S|6|1.64|0|6
C|ALLO|20260116|12:36:28.278777|S|100|1.64|0|100
C|ALLO|20260116|12:36:28.278777|S|94|1.64|0|94
C|ALLO|20260116|12:36:28.278778|S|277|1.64|0|277
C|ALLO|20260116|12:36:28.278778|S|100|1.64|0|100
C|ALLO|20260116|12:36:28.278778|S|100|1.64|0|100
C|ALLO|20260116|12:36:28.278778|S|100|1.64|0|100
C|ALLO|20260116|12:37:58.278785|S|100|1.64|0|100
C|ALLO|20260116|12:37:58.278785|S|100|1.64|0|100
C|ALLO|20260116|12:37:58.278785|S|100|1.64|0|100
C|ALLO|20260116|12:37:58.278785|S|200|1.64|0|200
C|ALLO|20260116|12:37:59.283610|S|100|1.64|0|100
C|ALLO|20260116|12:38:00.281470|S|46|1.64|0|46
C|ALLO|20260116|12:39:21.199608|S|100|1.64|0|100
C|ALLO|20260116|12:39:21.199608|S|100|1.64|0|100
C|ALLO|20260116|12:39:21.199609|S|100|1.64|0|100
C|ALLO|20260116|12:39:57.083108|S|200|1.64|0|200
C|ALLO|20260116|12:39:57.083108|S|100|1.64|0|100
C|ALLO|20260116|12:39:57.083108|S|100|1.64|0|100
C|ALLO|20260116|12:39:57.083108|S|100|1.64|0|100
C|ALLO|20260116|12:39:58.086491|S|100|1.64|0|100
C|ALLO|20260116|12:39:58.279221|S|100|1.64|0|100
C|ALLO|20260116|12:39:58.279221|S|200|1.64|0|200
C|ALLO|20260116|12:42:26.486702|S|100|1.64|0|100
C|ALLO|20260116|12:42:27.488900|S|100|1.64|0|100
C|ALLO|20260116|12:43:11.574039|S|100|1.64|0|100
C|ALLO|20260116|12:43:12.576252|S|100|1.64|0|100
C|ALLO|20260116|12:43:23.377145|S|18|1.64|0|18
C|ALLO|20260116|12:43:45.490285|S|100|1.64|0|100
C|ALLO|20260116|12:43:48.998078|S|100|1.64|0|100
C|ALLO|20260116|12:44:24.377933|S|18|1.64|0|18
C|ALLO|20260116|12:44:58.795964|S|62|1.64|0|62
C|ALLO|20260116|12:47:28.100392|S|38|1.64|0|38
C|ALLO|20260116|12:48:23.278911|S|100|1.64|0|100
C|ALLO|20260116|12:48:23.278911|S|400|1.64|0|400
C|ALLO|20260116|12:51:37.279162|S|100|1.64|0|100
C|ALLO|20260116|13:09:50.098839|S|200|1.65|0|200
C|ALLO|20260116|13:09:50.098839|S|400|1.65|0|400
C|ALLO|20260116|13:09:59.409606|S|400|1.65|0|400
C|ALLO|20260116|13:09:59.452649|S|600|1.65|0|600
C|ALLO|20260116|13:10:01.413528|S|100|1.65|0|100
C|ALLO|20260116|13:10:02.418704|S|100|1.65|0|100
C|ALLO|20260116|13:10:03.423273|S|100|1.65|0|100
C|ALLO|20260116|13:10:06.899468|S|100|1.65|0|100
C|ALLO|20260116|13:10:07.903086|S|100|1.65|0|100
C|ALLO|20260116|13:11:19.187597|S|100|1.65|0|100
C|ALLO|20260116|13:14:14.477838|S|572|1.65|0|572
C|ALLO|20260116|13:14:14.477838|S|328|1.65|0|328
C|ALLO|20260116|13:15:06.078101|S|100|1.65|0|100
C|ALLO|20260116|13:15:07.080676|S|100|1.65|0|100
C|ALLO|20260116|13:16:30.027008|S|100|1.65|0|100
C|ALLO|20260116|13:16:30.027008|S|100|1.65|0|100
C|ALLO|20260116|13:16:30.027008|S|100|1.65|0|100
C|ALLO|20260116|13:16:33.013128|S|100|1.65|0|100
C|ALLO|20260116|13:16:33.013128|S|100|1.65|0|100
C|ALLO|20260116|13:17:53.472805|S|100|1.65|0|100
C|ALLO|20260116|13:17:53.472805|S|100|1.65|0|100
C|ALLO|20260116|13:17:53.472805|S|100|1.65|0|100
C|ALLO|20260116|13:17:53.472806|S|100|1.65|0|100
C|ALLO|20260116|13:17:53.472806|S|100|1.65|0|100
C|ALLO|20260116|13:17:53.472807|S|400|1.65|0|400
C|ALLO|20260116|13:18:29.474671|S|100|1.65|0|100
C|ALLO|20260116|13:18:29.474671|S|400|1.65|0|400
C|ALLO|20260116|13:18:29.474671|S|100|1.65|0|100
C|ALLO|20260116|13:18:29.474671|S|100|1.65|0|100
C|ALLO|20260116|13:19:02.476266|S|100|1.65|0|100
C|ALLO|20260116|13:19:02.476266|S|100|1.65|0|100
C|ALLO|20260116|13:19:02.476266|S|400|1.65|0|400
C|ALLO|20260116|13:19:02.476267|S|100|1.65|0|100
C|ALLO|20260116|13:19:02.476267|S|100|1.65|0|100
C|ALLO|20260116|13:19:23.368034|S|100|1.65|0|100
C|ALLO|20260116|13:19:23.368034|S|400|1.65|0|400
C|ALLO|20260116|13:19:23.368034|S|100|1.65|0|100
C|ALLO|20260116|13:20:38.283127|S|267|1.65|0|267
C|ALLO|20260116|13:21:08.549812|S|100|1.65|0|100
C|ALLO|20260116|13:21:08.549812|S|400|1.65|0|400
C|ALLO|20260116|13:21:13.630843|S|100|1.65|0|100
C|ALLO|20260116|13:21:13.630843|S|100|1.65|0|100
C|ALLO|20260116|13:22:20.712281|S|100|1.65|0|100
C|ALLO|20260116|13:22:20.712281|S|100|1.65|0|100
C|ALLO|20260116|13:23:03.283711|S|100|1.65|0|100
C|ALLO|20260116|13:23:03.283711|S|100|1.65|0|100
C|ALLO|20260116|13:23:03.283712|S|100|1.65|0|100
C|ALLO|20260116|13:25:12.992173|S|100|1.65|0|100
C|ALLO|20260116|13:25:12.992173|S|100|1.65|0|100
C|ALLO|20260116|13:30:33.283830|S|30|1.65|0|30
C|ALLO|20260116|13:30:33.283831|S|100|1.65|0|100
C|ALLO|20260116|13:30:33.283831|S|100|1.65|0|100
C|ALLO|20260116|13:30:33.283831|S|100|1.65|0|100
C|ALLO|20260116|13:30:33.283831|S|100|1.65|0|100
C|ALLO|20260116|13:33:33.283969|S|100|1.65|0|100
C|ALLO|20260116|13:33:33.283970|S|31|1.65|0|31
C|ALLO|20260116|13:33:33.283970|S|100|1.65|0|100
C|ALLO|20260116|13:33:33.283970|S|100|1.65|0|100
C|ALLO|20260116|13:33:33.283970|S|100|1.65|0|100
C|ALLO|20260116|13:33:56.530112|S|100|1.65|0|100
C|ALLO|20260116|13:33:56.530112|S|49|1.65|0|49
C|ALLO|20260116|13:33:56.530113|S|351|1.65|0|351
C|ALLO|20260116|13:35:23.283914|S|100|1.65|0|100
C|ALLO|20260116|13:35:23.283914|S|100|1.65|0|100
C|ALLO|20260116|13:37:38.284077|S|100|1.65|0|100
C|ALLO|20260116|13:37:38.284077|S|100|1.65|0|100
C|ALLO|20260116|13:39:33.284027|S|100|1.65|0|100
C|ALLO|20260116|13:39:33.284027|S|100|1.65|0|100
C|ALLO|20260116|13:39:33.284027|S|100|1.65|0|100
C|ALLO|20260116|13:39:33.284027|S|100|1.65|0|100
C|ALLO|20260116|13:39:55.265189|S|100|1.65|0|100
C|ALLO|20260116|13:39:59.134467|S|100|1.65|0|100
C|ALLO|20260116|13:39:59.134467|S|69|1.65|0|69
C|ALLO|20260116|13:39:59.134468|S|100|1.65|0|100
C|ALLO|20260116|13:40:35.392132|S|18|1.65|0|18
C|ALLO|20260116|13:41:43.284256|S|100|1.65|0|100
C|ALLO|20260116|13:41:43.284256|S|137|1.65|0|137
C|ALLO|20260116|13:44:00.370286|S|31|1.65|0|31
C|ALLO|20260116|13:51:01.157488|S|100|1.65|0|100
C|ALLO|20260116|13:56:05.071387|S|100|1.65|0|100
C|ALLO|20260116|14:14:34.571820|S|31|1.64|0|31
C|ALLO|20260116|14:14:45.244613|S|69|1.64|0|69
C|ALLO|20260116|14:14:45.244613|S|59|1.64|0|59
C|ALLO|20260116|14:15:21.561375|S|100|1.64|0|100
C|ALLO|20260116|14:15:21.561375|S|41|1.64|0|41
C|ALLO|20260116|14:15:22.565507|S|100|1.64|0|100
C|ALLO|20260116|14:23:54.244291|S|100|1.64|0|100
C|ALLO|20260116|14:23:55.249831|S|100|1.64|0|100
C|ALLO|20260116|14:23:56.253921|S|100|1.64|0|100
C|ALLO|20260116|14:23:57.257090|S|100|1.64|0|100
C|ALLO|20260116|14:23:58.260209|S|100|1.64|0|100
C|ALLO|20260116|14:23:59.263059|S|100|1.64|0|100
C|ALLO|20260116|14:26:58.090006|S|14|1.64|0|14
C|ALLO|20260116|14:41:50.619922|S|400|1.64|0|400
C|ALLO|20260116|14:41:50.619922|S|200|1.64|0|200
C|ALLO|20260116|14:41:51.623549|S|100|1.64|0|100
C|ALLO|20260116|14:44:31.131227|S|31|1.64|0|31
C|ALLO|20260116|14:44:31.131244|S|19|1.64|0|19
C|ALLO|20260116|14:54:48.284250|S|100|1.63|0|100
C|ALLO|20260116|14:54:48.284250|S|100|1.63|0|100
C|ALLO|20260116|14:54:48.284250|S|100|1.63|0|100
C|ALLO|20260116|14:54:48.284251|S|100|1.63|0|100
C|ALLO|20260116|14:55:48.793641|S|100|1.63|0|100
C|ALLO|20260116|14:55:48.793641|S|100|1.63|0|100
C|ALLO|20260116|14:55:48.793642|S|100|1.63|0|100
C|ALLO|20260116|14:55:48.793642|S|100|1.63|0|100
C|ALLO|20260116|14:55:49.796510|S|100|1.63|0|100
C|ALLO|20260116|14:55:49.796820|S|100|1.63|0|100
C|ALLO|20260116|14:55:52.097896|S|10|1.63|0|10
C|ALLO|20260116|14:56:24.617076|S|460|1.625|0|460
C|ALLO|20260116|14:56:24.617077|S|340|1.62|0|340
C|ALLO|20260116|14:56:24.617090|S|60|1.62|0|60
C|ALLO|20260116|14:56:24.617090|S|640|1.62|0|640
C|ALLO|20260116|14:56:24.617090|S|100|1.62|0|100
C|ALLO|20260116|14:56:24.617978|S|563|1.62|0|563
C|ALLO|20260116|14:56:32.522924|S|10|1.62|0|10
C|ALLO|20260116|14:57:55.487895|S|10|1.62|0|10
C|ALLO|20260116|14:58:55.953900|S|10|1.62|0|10
C|ALLO|20260116|14:59:28.468898|S|10|1.62|0|10
C|ALLO|20260116|15:04:07.686251|S|100|1.62|0|100
C|ALLO|20260116|15:04:07.686251|S|100|1.62|0|100
C|ALLO|20260116|15:04:07.686252|S|100|1.62|0|100
C|ALLO|20260116|15:04:08.688379|S|100|1.62|0|100
C|ALLO|20260116|15:04:08.688913|S|100|1.62|0|100
C|ALLO|20260116|15:04:08.689399|S|100|1.62|0|100
C|ALLO|20260116|15:09:06.349907|S|4|1.62|0|4
C|ALLO|20260116|15:09:24.254929|S|7|1.62|0|7
C|ALLO|20260116|15:10:17.187882|S|3|1.62|0|3
C|ALLO|20260116|15:10:44.786893|S|5|1.62|0|5
C|ALLO|20260116|15:11:21.709933|S|3|1.62|0|3
C|ALLO|20260116|15:11:53.999872|S|5|1.62|0|5
C|ALLO|20260116|15:12:01.186356|S|85|1.62|0|85
C|ALLO|20260116|15:12:01.196494|S|1|1.62|0|1
C|ALLO|20260116|15:12:45.161995|S|4|1.62|0|4
C|ALLO|20260116|15:12:50.306898|S|3|1.62|0|3
C|ALLO|20260116|15:14:07.026008|S|5|1.62|0|5
C|ALLO|20260116|15:14:11.092960|S|3|1.62|0|3
C|ALLO|20260116|15:14:54.142754|S|4|1.62|0|4
C|ALLO|20260116|15:15:23.952961|S|5|1.62|0|5
C|ALLO|20260116|15:15:34.363233|S|100|1.62|0|100
C|ALLO|20260116|15:15:37.130929|S|4|1.62|0|4
C|ALLO|20260116|15:16:12.548991|S|4|1.62|0|4
C|ALLO|20260116|15:16:14.385131|S|31|1.62|0|31
C|ALLO|20260116|15:16:49.289900|S|3|1.62|0|3
C|ALLO|20260116|15:17:04.593902|S|3|1.62|0|3
C|ALLO|20260116|15:17:46.636880|S|3|1.62|0|3
C|ALLO|20260116|15:18:08.839913|S|4|1.62|0|4
C|ALLO|20260116|15:18:56.749883|S|3|1.62|0|3
C|ALLO|20260116|15:19:28.015937|S|5|1.62|0|5
C|ALLO|20260116|15:20:00.389089|S|100|1.62|0|100
C|ALLO|20260116|15:20:01.145018|S|3|1.62|0|3
C|ALLO|20260116|15:20:01.391303|S|100|1.62|0|100
C|ALLO|20260116|15:20:30.304880|S|4|1.62|0|4
C|ALLO|20260116|15:20:36.391950|S|100|1.62|0|100
C|ALLO|20260116|15:20:37.394070|S|100|1.62|0|100
C|ALLO|20260116|15:21:24.447889|S|3|1.62|0|3
C|ALLO|20260116|15:21:44.394218|S|100|1.62|0|100
C|ALLO|20260116|15:21:45.396197|S|100|1.62|0|100
C|ALLO|20260116|15:21:51.423924|S|5|1.62|0|5
C|ALLO|20260116|15:22:34.440894|S|3|1.62|0|3
C|ALLO|20260116|15:23:06.121913|S|4|1.62|0|4
C|ALLO|20260116|15:23:37.962868|S|3|1.62|0|3
C|ALLO|20260116|15:24:14.329910|S|4|1.62|0|4
C|ALLO|20260116|15:24:29.172900|S|2|1.62|0|2
C|ALLO|20260116|15:25:13.084655|S|108|1.62|0|108
C|ALLO|20260116|15:25:17.465947|S|2|1.62|0|2
C|ALLO|20260116|15:25:24.888953|S|5|1.62|0|5
C|ALLO|20260116|15:26:53.283912|S|100|1.61|0|100
C|ALLO|20260116|15:26:53.283913|S|2|1.61|0|2
C|ALLO|20260116|15:26:53.283913|S|3|1.61|0|3
C|ALLO|20260116|15:28:43.284119|S|100|1.61|0|100
C|ALLO|20260116|15:28:43.284120|S|100|1.61|0|100
C|ALLO|20260116|15:28:43.284120|S|2|1.61|0|2
C|ALLO|20260116|15:30:05.242542|S|2|1.61|0|2
C|ALLO|20260116|15:30:05.242542|S|100|1.61|0|100
C|ALLO|20260116|15:30:05.242543|S|5|1.61|0|5
C|ALLO|20260116|15:30:05.242543|S|100|1.61|0|100
C|ALLO|20260116|15:30:05.242543|S|2|1.61|0|2
C|ALLO|20260116|15:30:05.242545|S|100|1.61|0|100
C|ALLO|20260116|15:30:05.242546|S|100|1.61|0|100
C|ALLO|20260116|15:30:05.242546|S|3|1.61|0|3
C|ALLO|20260116|15:30:05.242546|S|3|1.61|0|3
C|ALLO|20260116|15:30:24.162984|S|1|1.61|0|1
C|ALLO|20260116|15:30:24.162984|S|100|1.61|0|100
C|ALLO|20260116|15:30:24.162984|S|100|1.61|0|100
C|ALLO|20260116|15:30:24.162984|S|100|1.61|0|100
C|ALLO|20260116|15:30:24.162984|S|2|1.61|0|2
C|ALLO|20260116|15:30:48.284107|S|100|1.61|0|100
C|ALLO|20260116|15:30:48.284107|S|100|1.61|0|100
C|ALLO|20260116|15:31:14.650857|S|1290|1.615|0|1290
C|ALLO|20260116|15:34:25.030617|S|400|1.63|0|400
C|ALLO|20260116|15:37:45.855475|S|400|1.63|0|400
C|ALLO|20260116|15:44:27.971830|S|600|1.63|0|600
C|ALLO|20260116|15:44:29.406397|S|600|1.63|0|600
C|ALLO|20260116|15:44:29.406397|S|400|1.63|0|400
C|ALLO|20260116|15:44:29.406398|S|200|1.63|0|200
C|ALLO|20260116|15:45:31.438641|S|900|1.63|0|900
C|ALLO|20260116|15:45:32.177767|S|300|1.63|0|300
C|ALLO|20260116|15:45:32.177767|S|500|1.63|0|500
C|ALLO|20260116|15:45:32.177767|S|100|1.63|0|100
C|ALLO|20260116|15:46:29.046452|S|600|1.63|0|600
C|ALLO|20260116|15:46:29.046452|S|200|1.63|0|200
C|ALLO|20260116|15:46:30.485454|S|500|1.63|0|500
C|ALLO|20260116|15:47:24.774132|S|500|1.63|0|500
C|ALLO|20260116|15:47:25.555772|S|500|1.63|0|500
C|ALLO|20260116|15:50:01.449414|S|100|1.62|0|100
C|ALLO|20260116|15:50:02.015272|S|100|1.62|0|100
C|ALLO|20260116|15:50:02.015989|S|100|1.62|0|100
C|ALLO|20260116|15:50:02.020698|S|100|1.62|0|100
C|ALLO|20260116|15:50:02.021852|S|100|1.62|0|100
C|ALLO|20260116|15:51:54.574969|S|500|1.62|0|500
C|ALLO|20260116|15:51:55.578934|S|100|1.62|0|100
C|ALLO|20260116|15:54:22.197955|S|592|1.63|0|592
C|ALLO|20260116|15:54:31.318267|S|8|1.63|0|8
C|ALLO|20260116|15:54:40.139755|S|600|1.63|0|600
C|ALLO|20260116|15:54:55.916579|S|500|1.63|0|500
C|ALLO|20260116|15:55:09.275161|S|100|1.63|0|100
C|ALLO|20260116|15:55:11.754645|S|200|1.63|0|200
C|ALLO|20260116|15:55:15.421887|S|100|1.63|0|100
C|ALLO|20260116|15:55:15.999983|S|100|1.63|0|100
C|ALLO|20260116|15:55:19.360244|S|200|1.63|0|200
C|ALLO|20260116|15:55:20.188916|S|100|1.63|0|100
C|ALLO|20260116|15:55:22.470452|S|100|1.63|0|100
C|ALLO|20260116|15:55:26.688064|S|100|1.63|0|100
C|ALLO|20260116|15:55:27.726724|S|300|1.63|0|300
C|ALLO|20260116|15:55:28.703060|S|100|1.63|0|100
C|ALLO|20260116|15:55:30.658281|S|100|1.63|0|100
C|ALLO|20260116|15:55:33.318736|S|100|1.63|0|100
C|ALLO|20260116|15:55:36.175944|S|300|1.63|0|300
C|ALLO|20260116|15:55:37.475753|S|200|1.63|0|200
C|ALLO|20260116|15:55:44.255396|S|400|1.63|0|400
C|ALLO|20260116|15:55:49.307618|S|100|1.63|0|100
C|ALLO|20260116|15:55:50.588420|S|100|1.63|0|100
C|ALLO|20260116|15:55:51.484992|S|38|1.63|0|38
C|ALLO|20260116|15:55:53.437995|S|338|1.63|0|338
C|ALLO|20260116|15:55:53.437995|S|362|1.63|0|362
C|ALLO|20260116|15:55:55.500769|S|100|1.63|0|100
C|ALLO|20260116|15:56:01.551753|S|151|1.63|0|151
C|ALLO|20260116|15:56:01.551753|S|500|1.63|0|500
C|ALLO|20260116|15:56:01.551754|S|49|1.63|0|49
C|ALLO|20260116|15:56:03.271724|S|100|1.63|0|100
C|ALLO|20260116|15:56:09.043134|S|500|1.63|0|500
C|ALLO|20260116|15:56:10.437878|S|200|1.63|0|200
C|ALLO|20260116|15:56:15.440323|S|100|1.63|0|100
C|ALLO|20260116|15:56:17.900286|S|300|1.63|0|300
C|ALLO|20260116|15:56:18.466583|S|100|1.63|0|100
C|ALLO|20260116|15:56:22.841626|S|100|1.63|0|100
C|ALLO|20260116|15:56:26.183632|S|400|1.63|0|400
C|ALLO|20260116|15:56:26.183632|S|300|1.63|0|300
C|ALLO|20260116|15:56:26.184040|S|100|1.63|0|100
C|ALLO|20260116|15:56:28.320191|S|100|1.63|0|100
C|ALLO|20260116|15:56:33.956611|S|304|1.63|0|304
C|ALLO|20260116|15:56:33.956611|S|296|1.63|0|296
C|ALLO|20260116|15:56:33.957016|S|100|1.63|0|100
C|ALLO|20260116|15:56:35.058510|S|100|1.63|0|100
C|ALLO|20260116|15:56:35.949682|S|100|1.63|0|100
C|ALLO|20260116|15:56:35.960594|S|34|1.63|0|34
C|ALLO|20260116|15:56:35.960594|S|4|1.63|0|4
C|ALLO|20260116|15:56:42.022247|S|600|1.63|0|600
C|ALLO|20260116|15:56:43.222242|S|200|1.63|0|200
C|ALLO|20260116|15:56:43.228685|S|100|1.63|0|100
C|ALLO|20260116|15:56:52.129256|S|100|1.63|0|100
C|ALLO|20260116|15:56:55.590833|S|100|1.63|0|100
C|ALLO|20260116|15:57:02.421637|S|40|1.63|0|40
C|ALLO|20260116|15:57:02.421637|S|560|1.63|0|560
C|ALLO|20260116|15:57:02.421637|S|100|1.63|0|100
C|ALLO|20260116|15:57:07.663025|S|100|1.63|0|100
C|ALLO|20260116|15:57:11.035409|S|100|1.63|0|100
C|ALLO|20260116|15:57:17.208905|S|600|1.63|0|600
C|ALLO|20260116|15:57:17.209306|S|100|1.63|0|100
C|ALLO|20260116|15:57:18.397947|S|100|1.63|0|100
C|ALLO|20260116|15:57:22.300545|S|100|1.63|0|100
C|ALLO|20260116|15:57:26.026259|S|400|1.63|0|400
C|ALLO|20260116|15:57:26.040334|S|100|1.63|0|100
C|ALLO|20260116|15:57:27.052711|S|100|1.63|0|100
C|ALLO|20260116|15:57:33.938134|S|400|1.63|0|400
C|ALLO|20260116|15:57:33.938134|S|300|1.63|0|300
C|ALLO|20260116|15:57:41.708661|S|600|1.63|0|600
C|ALLO|20260116|15:57:43.174475|S|200|1.63|0|200
C|ALLO|20260116|15:57:43.174873|S|100|1.63|0|100
C|ALLO|20260116|15:57:49.921586|S|300|1.63|0|300
C|ALLO|20260116|15:57:51.059554|S|100|1.63|0|100
C|ALLO|20260116|15:57:51.654530|S|100|1.63|0|100
C|ALLO|20260116|15:57:57.564642|S|400|1.63|0|400
C|ALLO|20260116|15:58:00.965351|S|100|1.63|0|100
C|ALLO|20260116|15:58:03.952461|S|500|1.63|0|500
C|ALLO|20260116|15:58:21.931013|S|209|1.63|0|209
C|ALLO|20260116|15:58:22.068253|S|200|1.64|0|200
C|ALLO|20260116|15:58:43.131740|S|209|1.63|0|209
C|ALLO|20260116|15:58:43.131782|S|209|1.63|0|209
C|ALLO|20260116|15:58:43.131803|S|82|1.63|0|82
C|ALLO|20260116|15:58:45.051725|S|300|1.63|0|300
C|ALLO|20260116|15:58:55.704131|S|471|1.63|0|471
C|ALLO|20260116|15:58:55.704758|S|76|1.63|0|76
C|ALLO|20260116|15:58:55.705522|S|150|1.63|0|150
C|ALLO|20260116|15:59:45.773134|S|2|1.63|0|2
C|ALLO|20260116|15:59:50.975589|S|15|1.635|0|15
C|ALLO|20260116|15:59:52.347978|S|43|1.64|0|43
C|ALLO|20260116|15:59:54.065550|S|99|1.64|0|99
C|ALLO|20260116|15:59:55.559652|S|100|1.635|0|100
C|ALLO|20260116|15:59:58.649679|S|98|1.635|0|98
C|ALLT|20260116|10:53:57.454913|S|57|10.09|0|57
C|ALLT|20260116|11:29:21.241810|S|2|10.28|0|2
C|ALLT|20260116|11:32:08.256284|S|2|10.28|0|2
C|ALLT|20260116|12:08:09.906064|S|100|10.3|0|100
C|ALLT|20260116|12:38:17.913686|S|110|10.19|0|110
C|ALLT|20260116|13:04:53.145841|S|100|10.17|0|100
C|ALLW|20260116|09:55:17.715322|S|92|28.495|0|92
C|ALLW|20260116|10:09:12.020703|S|100|28.51|0|100
C|ALLW|20260116|10:10:25.787882|S|100|28.515|0|100
C|ALLW|20260116|10:10:38.669915|S|100|28.51|0|100
C|ALLW|20260116|10:35:14.413392|S|100|28.41|0|100
C|ALLW|20260116|10:35:14.413392|S|100|28.41|0|100
C|ALLW|20260116|10:35:22.296322|S|25|28.42|0|25
C|ALLW|20260116|10:35:22.296363|S|175|28.42|0|175
C|ALLW|20260116|12:07:12.011509|S|77|28.46|0|77
C|ALLW|20260116|14:41:45.887299|S|100|28.42|0|100
C|ALLW|20260116|15:02:03.235688|S|100|28.42|0|100
C|ALLY|20260116|09:42:24.155812|S|75|43.8|0|75
C|ALLY|20260116|09:54:38.065197|S|100|43.81|0|100
C|ALLY|20260116|10:15:09.123381|S|100|43.9|0|100
C|ALLY|20260116|10:28:58.553913|S|10|43.8|0|10
C|ALLY|20260116|10:38:23.396287|S|100|43.66|0|100
C|ALLY|20260116|10:43:06.005095|S|50|43.63|0|50
C|ALLY|20260116|11:08:53.019670|S|100|43.745|0|100
C|ALLY|20260116|11:16:33.177396|S|100|43.725|0|100
C|ALLY|20260116|11:25:49.557874|S|15|43.72|0|15
C|ALLY|20260116|11:43:41.462166|S|20|43.71|0|20
C|ALLY|20260116|12:09:30.725395|S|200|43.75|0|200
C|ALLY|20260116|12:42:32.337527|S|100|43.895|0|100
C|ALLY|20260116|12:50:04.861653|S|12|43.885|0|12
C|ALLY|20260116|13:06:43.434892|S|100|43.955|0|100
C|ALLY|20260116|13:07:46.051453|S|100|43.935|0|100
C|ALLY|20260116|13:10:05.018020|S|100|43.93|0|100
C|ALLY|20260116|13:25:38.136293|S|100|44|0|100
C|ALLY|20260116|13:55:50.327949|S|18|43.8|0|18
C|ALLY|20260116|14:11:01.885623|S|10|43.79|0|10
C|ALLY|20260116|14:18:26.527012|S|100|43.735|0|100
C|ALLY|20260116|14:18:27.836789|S|100|43.72|0|100
C|ALLY|20260116|14:30:27.854306|S|100|43.77|0|100
C|ALLY|20260116|14:37:18.544013|S|100|43.73|0|100
C|ALLY|20260116|14:45:01.264184|S|60|43.69|0|60
C|ALLY|20260116|14:45:49.778162|S|152|43.705|0|152
C|ALLY|20260116|15:01:17.853153|S|50|43.62|0|50
C|ALLY|20260116|15:02:43.668668|S|60|43.63|0|60
C|ALLY|20260116|15:11:27.292119|S|100|43.58|0|100
C|ALLY|20260116|15:16:47.133793|S|100|43.62|0|100
C|ALLY|20260116|15:23:33.810893|S|200|43.655|0|200
C|ALLY|20260116|15:24:37.047489|S|100|43.64|0|100
C|ALLY|20260116|15:27:10.001125|S|42|43.63|0|42
C|ALLY|20260116|15:27:41.771218|S|15|43.63|0|15
C|ALLY|20260116|15:27:41.771239|S|185|43.63|0|185
C|ALLY|20260116|15:30:33.614196|S|61|43.6|0|61
C|ALLY|20260116|15:38:34.983707|S|4|43.63|0|4
C|ALLY|20260116|15:43:22.880530|S|100|43.67|0|100
C|ALLY|20260116|15:45:06.932009|S|100|43.7|0|100
C|ALLY|20260116|15:48:27.160739|S|100|43.65|0|100
C|ALLY|20260116|15:48:27.160949|S|100|43.65|0|100
C|ALLY|20260116|15:48:27.197171|S|100|43.66|0|100
C|ALLY|20260116|15:48:27.211374|S|100|43.66|0|100
C|ALLY|20260116|15:49:03.132488|S|58|43.67|0|58
C|ALLY|20260116|15:49:46.387160|S|86|43.67|0|86
C|ALLY|20260116|15:49:52.279599|S|14|43.67|0|14
C|ALLY|20260116|15:50:01.489237|S|300|43.69|0|300
C|ALLY|20260116|15:50:39.669712|S|100|43.68|0|100
C|ALLY|20260116|15:52:03.836478|S|200|43.66|0|200
C|ALLY|20260116|15:52:06.328503|S|200|43.66|0|200
C|ALLY|20260116|15:52:59.462095|S|200|43.66|0|200
C|ALLY|20260116|15:53:21.944726|S|100|43.67|0|100
C|ALLY|20260116|15:53:30.556126|S|100|43.67|0|100
C|ALLY|20260116|15:54:00.879358|S|200|43.66|0|200
C|ALLY|20260116|15:55:18.885361|S|200|43.605|0|200
C|ALLY|20260116|15:55:18.885460|S|21|43.6|0|21
C|ALLY|20260116|15:55:18.885474|S|79|43.6|0|79
C|ALLY|20260116|15:55:18.894814|S|50|43.57|0|50
C|ALLY|20260116|15:56:36.020327|S|100|43.55|0|100
C|ALLY|20260116|15:56:38.234725|S|100|43.56|0|100
C|ALLY|20260116|15:56:59.543387|S|100|43.56|0|100
C|ALLY|20260116|15:56:59.544156|S|46|43.56|0|46
C|ALLY|20260116|15:57:01.306166|S|100|43.56|0|100
C|ALLY|20260116|15:57:01.306166|S|54|43.56|0|54
C|ALLY|20260116|15:57:02.546064|S|100|43.56|0|100
C|ALLY|20260116|15:57:02.546120|S|100|43.56|0|100
C|ALLY|20260116|15:58:19.616036|S|2|43.61|0|2
C|ALLY|20260116|15:58:57.314762|S|50|43.61|0|50
C|ALM|20260116|09:31:09.976880|S|40|8.67|0|40
C|ALM|20260116|09:31:09.977236|S|100|8.65|0|100
C|ALM|20260116|09:32:55.061897|S|44|8.66|0|44
C|ALM|20260116|09:32:55.062245|S|156|8.66|0|156
C|ALM|20260116|09:34:34.879508|S|59|8.63|0|59
C|ALM|20260116|09:34:34.879523|S|60|8.63|0|60
C|ALM|20260116|09:38:51.806181|S|1|8.78|0|1
C|ALM|20260116|09:39:40.838524|S|300|8.735|0|300
C|ALM|20260116|09:44:14.143030|S|8|8.86|0|8
C|ALM|20260116|09:44:41.402370|S|51|8.86|0|51
C|ALM|20260116|09:44:41.403209|S|100|8.86|0|100
C|ALM|20260116|09:44:47.215684|S|370|8.85|0|370
C|ALM|20260116|09:51:33.003084|S|2|9.03|0|2
C|ALM|20260116|10:17:03.907940|S|33|8.95|0|33
C|ALM|20260116|10:18:40.238711|S|11|8.9|0|11
C|ALM|20260116|10:18:40.238902|S|31|8.9|0|31
C|ALM|20260116|10:36:04.232861|S|200|8.715|0|200
C|ALM|20260116|10:36:04.246047|S|100|8.715|0|100
C|ALM|20260116|10:42:28.667615|S|100|8.63|0|100
C|ALM|20260116|10:42:46.003308|S|100|8.63|0|100
C|ALM|20260116|10:57:48.815405|S|100|8.76|0|100
C|ALM|20260116|11:00:02.141619|S|100|8.79|0|100
C|ALM|20260116|11:07:11.314736|S|1|8.78|0|1
C|ALM|20260116|11:11:09.765370|S|100|8.77|0|100
C|ALM|20260116|11:12:51.005880|S|100|8.77|0|100
C|ALM|20260116|11:12:51.037033|S|100|8.77|0|100
C|ALM|20260116|11:12:54.854390|S|100|8.77|0|100
C|ALM|20260116|11:21:26.270091|S|80|8.805|0|80
C|ALM|20260116|11:23:01.262431|S|100|8.86|0|100
C|ALM|20260116|11:27:14.624661|S|100|8.865|0|100
C|ALM|20260116|11:34:40.924091|S|1|8.89|0|1
C|ALM|20260116|11:37:00.548561|S|100|8.885|0|100
C|ALM|20260116|11:37:38.293547|S|100|8.885|0|100
C|ALM|20260116|12:23:52.626931|S|100|8.69|0|100
C|ALM|20260116|13:17:20.223475|S|100|8.72|0|100
C|ALM|20260116|13:22:05.078672|S|100|8.72|0|100
C|ALM|20260116|13:23:16.304341|S|1|8.71|0|1
C|ALM|20260116|13:24:45.251722|S|7|8.73|0|7
C|ALM|20260116|13:24:49.668409|S|1|8.73|0|1
C|ALM|20260116|13:47:39.358290|S|38|8.73|0|38
C|ALM|20260116|13:54:48.451640|S|3|8.775|0|3
C|ALM|20260116|14:05:07.963890|S|93|8.79|0|93
C|ALM|20260116|14:14:44.490251|S|7|8.78|0|7
C|ALM|20260116|14:23:21.758088|S|100|8.74|0|100
C|ALM|20260116|14:24:41.767495|S|1|8.75|0|1
C|ALM|20260116|14:28:28.113068|S|3|8.77|0|3
C|ALM|20260116|14:29:16.417421|S|5|8.77|0|5
C|ALM|20260116|14:31:44.913787|S|100|8.79|0|100
C|ALM|20260116|15:01:44.329035|S|200|8.75|0|200
C|ALM|20260116|15:09:39.354821|S|1|8.775|0|1
C|ALM|20260116|15:15:45.126742|S|8|8.765|0|8
C|ALM|20260116|15:44:54.150976|S|200|8.75|0|200
C|ALM|20260116|15:50:18.595330|S|100|8.72|0|100
C|ALM|20260116|15:50:46.362997|S|100|8.72|0|100
C|ALM|20260116|15:50:46.385083|S|100|8.72|0|100
C|ALM|20260116|15:53:05.053690|S|2|8.71|0|2
C|ALM|20260116|15:53:05.053879|S|2|8.71|0|2
C|ALM|20260116|15:55:01.448834|S|100|8.695|0|100
C|ALM|20260116|15:55:01.541178|S|100|8.695|0|100
C|ALM|20260116|15:55:01.592224|S|100|8.695|0|100
C|ALM|20260116|15:55:06.998268|S|100|8.71|0|100
C|ALM|20260116|15:55:07.052430|S|400|8.71|0|400
C|ALM|20260116|15:55:50.323542|S|200|8.7|0|200
C|ALM|20260116|15:57:02.505163|S|100|8.695|0|100
C|ALM|20260116|15:57:02.534809|S|100|8.695|0|100
C|ALM|20260116|15:58:46.052496|S|100|8.685|0|100
C|ALM|20260116|15:58:46.145205|S|100|8.685|0|100
C|ALM|20260116|15:58:46.171572|S|100|8.685|0|100
C|ALM|20260116|15:59:05.830875|S|100|8.68|0|100
C|ALMS|20260116|09:36:46.798962|S|100|23.67|0|100
C|ALMS|20260116|10:07:18.003579|S|100|24.21|0|100
C|ALMS|20260116|10:11:35.741566|S|150|24.45|0|150
C|ALMS|20260116|10:11:35.741646|S|50|24.445|0|50
C|ALMS|20260116|10:19:28.138877|S|5|23.975|0|5
C|ALMS|20260116|10:47:17.283266|S|100|23.745|0|100
C|ALMS|20260116|11:00:26.453795|S|100|23.575|0|100
C|ALMS|20260116|11:52:44.550580|S|13|23.93|0|13
C|ALMS|20260116|11:52:44.550648|S|12|23.93|0|12
C|ALMS|20260116|11:52:44.550657|S|75|23.93|0|75
C|ALMS|20260116|12:20:53.266668|S|5|23.82|0|5
C|ALMS|20260116|12:33:53.138414|S|25|24.27|0|25
C|ALMS|20260116|12:33:53.138478|S|5|24.27|0|5
C|ALMS|20260116|12:59:08.137122|S|25|24.24|0|25
C|ALMS|20260116|13:02:40.553359|S|110|24.255|0|110
C|ALMS|20260116|13:36:33.699187|S|110|24.23|0|110
C|ALMS|20260116|13:49:37.822818|S|25|24.15|0|25
C|ALMS|20260116|15:12:14.355691|S|13|23.94|0|13
C|ALMS|20260116|15:12:14.355706|S|100|23.94|0|100
C|ALMS|20260116|15:12:14.355706|S|13|23.94|0|13
C|ALMS|20260116|15:12:14.355719|S|14|23.94|0|14
C|ALMS|20260116|15:30:16.432757|S|87|23.84|0|87
C|ALMS|20260116|15:30:16.432766|S|73|23.84|0|73
C|ALMS|20260116|15:42:04.120815|S|21|23.97|0|21
C|ALMS|20260116|15:58:17.822734|S|20|23.805|0|20
C|ALMS|20260116|15:58:52.973491|S|100|23.79|0|100
C|ALMU|20260116|09:43:28.721358|S|10|22|0|10
C|ALMU|20260116|15:49:07.476775|S|100|21.63|0|100
C|ALMU|20260116|15:57:34.472208|S|200|21.58|0|200
C|ALMU|20260116|15:59:08.884105|S|100|21.62|0|100
C|ALMU|20260116|15:59:08.884105|S|100|21.61|0|100
C|ALNT|20260116|09:58:31.861466|S|37|62.53|0|37
C|ALNT|20260116|12:29:54.221800|S|50|62.09|0|50
C|ALNT|20260116|13:17:52.814234|S|1|62.24|0|1
C|ALNT|20260116|13:17:52.814255|S|1|62.2|0|1
C|ALNT|20260116|13:17:52.814279|S|1|62.2|0|1
C|ALNT|20260116|13:17:52.814340|S|1|62.2|0|1
C|ALNT|20260116|13:17:52.814345|S|1|62.2|0|1
C|ALNT|20260116|13:17:52.814366|S|1|62.2|0|1
C|ALNT|20260116|13:17:52.814419|S|1|62.19|0|1
C|ALNT|20260116|13:17:52.814419|S|1|62.2|0|1
C|ALNT|20260116|13:17:52.814419|S|93|62.2|0|93
C|ALNT|20260116|15:27:05.202126|S|80|61.82|0|80
C|ALNY|20260116|09:31:07.868876|S|1|363.44|0|1
C|ALNY|20260116|09:41:45.004846|S|100|362.48|0|100
C|ALNY|20260116|10:21:14.974834|S|30|358.41|0|30
C|ALNY|20260116|10:35:10.118758|S|62|357.82|0|62
C|ALNY|20260116|10:37:13.243222|S|40|356.7|0|40
C|ALNY|20260116|10:38:16.012806|S|4|356.8|0|4
C|ALNY|20260116|10:38:16.012822|S|96|356.8|0|96
C|ALNY|20260116|10:44:19.658922|S|20|355.73|0|20
C|ALNY|20260116|10:44:53.743674|S|20|356.1|0|20
C|ALNY|20260116|11:18:40.325215|S|40|357.3|0|40
C|ALNY|20260116|12:11:22.118607|S|1|359.635|0|1
C|ALNY|20260116|12:14:14.574122|S|1|359.685|0|1
C|ALNY|20260116|12:14:49.287298|S|1|359.79|0|1
C|ALNY|20260116|12:15:23.181516|S|1|359.83|0|1
C|ALNY|20260116|12:15:57.153764|S|1|359.68|0|1
C|ALNY|20260116|12:16:32.566571|S|1|359.68|0|1
C|ALNY|20260116|12:25:04.617572|S|53|359.86|0|53
C|ALNY|20260116|12:29:07.269813|S|1|360.03|0|1
C|ALNY|20260116|13:04:36.353976|S|1|359.57|0|1
C|ALNY|20260116|13:04:51.048422|S|33|359.01|0|33
C|ALNY|20260116|13:43:21.495554|S|1|359.67|0|1
C|ALNY|20260116|13:46:31.238616|S|1|359.58|0|1
C|ALNY|20260116|14:22:33.409945|S|100|358.605|0|100
C|ALNY|20260116|14:40:03.027288|S|1|359.57|0|1
C|ALNY|20260116|15:18:24.358624|S|22|359.49|0|22
C|ALNY|20260116|15:22:03.782192|S|100|359.82|0|100
C|ALNY|20260116|15:35:17.557533|S|30|357.77|0|30
C|ALNY|20260116|15:36:03.659004|S|40|358.02|0|40
C|ALNY|20260116|15:41:02.694139|S|1|357.55|0|1
C|ALNY|20260116|15:42:46.440861|S|1|357.62|0|1
C|ALNY|20260116|15:43:31.352871|S|1|357.58|0|1
C|ALNY|20260116|15:49:52.532848|S|40|356.28|0|40
C|ALNY|20260116|15:51:44.409184|S|40|357.06|0|40
C|ALNY|20260116|15:52:19.608553|S|40|356.55|0|40
C|ALNY|20260116|15:52:34.485840|S|100|357.14|0|100
C|ALNY|20260116|15:52:39.990720|S|40|357.43|0|40
C|ALNY|20260116|15:53:01.415305|S|40|357.27|0|40
C|ALNY|20260116|15:53:10.234584|S|85|357.27|0|85
C|ALNY|20260116|15:53:32.212232|S|30|357.26|0|30
C|ALNY|20260116|15:53:32.212232|S|100|357.28|0|100
C|ALNY|20260116|15:53:36.609854|S|20|357.29|0|20
C|ALNY|20260116|15:53:41.008385|S|60|357.29|0|60
C|ALNY|20260116|15:53:47.609053|S|100|357.28|0|100
C|ALNY|20260116|15:53:51.894824|S|40|357.62|0|40
C|ALNY|20260116|15:54:00.099562|S|40|357.7|0|40
C|ALNY|20260116|15:54:52.471135|S|12|358.68|0|12
C|ALNY|20260116|15:54:52.471135|S|11|358.57|0|11
C|ALNY|20260116|15:54:52.471135|S|5|358.62|0|5
C|ALNY|20260116|15:56:19.524909|S|40|359.49|0|40
C|ALNY|20260116|15:56:35.083162|S|100|359.585|0|100
C|ALNY|20260116|15:56:41.201852|S|40|359.44|0|40
C|ALNY|20260116|15:56:41.257329|S|40|359.42|0|40
C|ALNY|20260116|15:57:04.139205|S|80|359.47|0|80
C|ALNY|20260116|15:57:55.021940|S|40|359.51|0|40
C|ALNY|20260116|15:59:50.023019|S|4|358.77|0|4
C|ALNY|20260116|15:59:50.092484|S|31|358.77|0|31
C|ALNY|20260116|15:59:50.130981|E|5|358.82|0|5
C|ALNY|20260116|15:59:54.031286|S|15|358.85|0|15
C|ALPS|20260116|11:45:29.177072|S|12|.9801|0|12
C|ALPS|20260116|12:24:08.947808|S|7|.9801|0|7
C|ALRM|20260116|10:31:03.163167|S|10|49.96|0|10
C|ALRM|20260116|15:44:59.696440|S|82|50.63|0|82
C|ALRM|20260116|15:49:39.595318|S|73|50.68|0|73
C|ALRS|20260116|14:57:43.945935|S|51|24.18|0|51
C|ALSN|20260116|09:30:49.942418|S|100|111.55|0|100
C|ALSN|20260116|09:30:49.943188|S|100|111.55|0|100
C|ALSN|20260116|09:35:56.178583|S|2|111.98|0|2
C|ALSN|20260116|09:37:26.311734|S|2|111.96|0|2
C|ALSN|20260116|10:01:40.126606|S|25|111.46|0|25
C|ALSN|20260116|10:01:40.126674|S|25|111.46|0|25
C|ALSN|20260116|10:01:40.126818|S|25|111.46|0|25
C|ALSN|20260116|10:01:46.952442|S|25|111.46|0|25
C|ALSN|20260116|10:01:46.952510|S|25|111.46|0|25
C|ALSN|20260116|10:01:46.952649|S|25|111.46|0|25
C|ALSN|20260116|10:01:46.952716|S|25|111.46|0|25
C|ALSN|20260116|10:01:46.952782|S|25|111.46|0|25
C|ALSN|20260116|10:01:46.952846|S|25|111.46|0|25
C|ALSN|20260116|10:01:49.110314|S|25|111.46|0|25
C|ALSN|20260116|10:01:49.110378|S|25|111.46|0|25
C|ALSN|20260116|10:02:42.377080|S|25|111.445|0|25
C|ALSN|20260116|10:02:42.377149|S|25|111.445|0|25
C|ALSN|20260116|10:02:42.377741|S|25|111.445|0|25
C|ALSN|20260116|10:02:42.377801|S|25|111.445|0|25
C|ALSN|20260116|10:02:42.382131|S|25|111.445|0|25
C|ALSN|20260116|10:02:42.382193|S|25|111.445|0|25
C|ALSN|20260116|10:02:42.382256|S|25|111.445|0|25
C|ALSN|20260116|10:02:42.382316|S|25|111.445|0|25
C|ALSN|20260116|10:02:42.385620|S|50|111.445|0|50
C|ALSN|20260116|10:02:42.385620|S|50|111.445|0|50
C|ALSN|20260116|10:53:24.801261|S|100|110.41|0|100
C|ALSN|20260116|11:53:55.078891|S|50|110.19|0|50
C|ALSN|20260116|15:34:19.877035|S|7|110.03|0|7
C|ALSN|20260116|15:48:06.533695|S|2|110.01|0|2
C|ALSN|20260116|15:48:06.533695|S|1|110.01|0|1
C|ALSN|20260116|15:48:26.429617|S|1|110.01|0|1
C|ALSN|20260116|15:48:54.064157|S|8|110.01|0|8
C|ALSN|20260116|15:56:46.090563|S|1|110.38|0|1
C|ALSN|20260116|15:56:57.467763|S|1|110.38|0|1
C|ALSN|20260116|15:56:57.467763|S|13|110.39|0|13
C|ALSN|20260116|15:57:10.136082|S|1|110.38|0|1
C|ALSN|20260116|15:57:38.973939|S|50|110.4|0|50
C|ALSN|20260116|15:57:38.973980|S|13|110.4|0|13
C|ALSN|20260116|15:58:56.646449|S|20|110.52|0|20
C|ALSN|20260116|15:59:25.648605|S|20|110.27|0|20
C|ALSN|20260116|15:59:36.909303|S|3|110.25|0|3
C|ALSN|20260116|15:59:47.655264|S|34|110.22|0|34
C|ALT|20260116|09:59:03.059839|S|32|4.225|0|32
C|ALT|20260116|09:59:03.059846|S|32|4.225|0|32
C|ALT|20260116|09:59:03.081030|S|22|4.22|0|22
C|ALT|20260116|09:59:03.081040|S|3|4.22|0|3
C|ALT|20260116|10:27:55.847124|S|100|4.34|0|100
C|ALT|20260116|10:31:03.726270|S|5|4.34|0|5
C|ALT|20260116|10:52:57.187719|S|100|4.28|0|100
C|ALT|20260116|10:53:12.315744|S|5|4.29|0|5
C|ALT|20260116|10:59:52.536573|S|3|4.28|0|3
C|ALT|20260116|11:07:59.154023|S|126|4.295|0|126
C|ALT|20260116|11:14:07.228621|S|100|4.28|0|100
C|ALT|20260116|11:27:43.214093|S|5|4.29|0|5
C|ALT|20260116|11:29:10.584405|S|100|4.28|0|100
C|ALT|20260116|11:51:05.807162|S|5|4.32|0|5
C|ALT|20260116|12:09:39.826715|S|5|4.3|0|5
C|ALT|20260116|12:49:48.207272|S|21|4.28|0|21
C|ALT|20260116|12:50:28.031259|S|5|4.28|0|5
C|ALT|20260116|13:06:45.791027|S|5|4.29|0|5
C|ALT|20260116|13:06:46.805298|S|186|4.295|0|186
C|ALT|20260116|14:18:45.058436|S|200|4.28|0|200
C|ALT|20260116|14:18:45.058999|S|100|4.28|0|100
C|ALT|20260116|14:37:16.684314|S|1|4.285|0|1
C|ALT|20260116|14:46:03.463055|S|5|4.29|0|5
C|ALT|20260116|14:56:22.853178|S|100|4.285|0|100
C|ALT|20260116|14:56:22.853872|S|100|4.285|0|100
C|ALT|20260116|14:57:42.780762|S|100|4.285|0|100
C|ALT|20260116|15:10:17.937304|S|100|4.29|0|100
C|ALT|20260116|15:18:54.610347|S|5|4.29|0|5
C|ALT|20260116|15:26:06.294043|S|6|4.28|0|6
C|ALT|20260116|15:26:06.294043|S|5|4.28|0|5
C|ALT|20260116|15:26:22.441021|S|5|4.29|0|5
C|ALT|20260116|15:30:08.517288|S|100|4.275|0|100
C|ALT|20260116|15:31:00.313565|S|100|4.28|0|100
C|ALT|20260116|15:31:02.568007|S|100|4.28|0|100
C|ALT|20260116|15:39:11.370602|S|1|4.27|0|1
C|ALT|20260116|15:39:13.206127|S|100|4.27|0|100
C|ALT|20260116|15:41:06.514283|S|18|4.27|0|18
C|ALT|20260116|15:43:26.654261|S|100|4.27|0|100
C|ALT|20260116|15:43:26.654272|S|100|4.27|0|100
C|ALT|20260116|15:50:01.305402|S|342|4.265|0|342
C|ALT|20260116|15:50:01.305468|S|250|4.265|0|250
C|ALT|20260116|15:50:01.305481|S|158|4.265|0|158
C|ALT|20260116|15:50:18.046054|S|11|4.265|0|11
C|ALT|20260116|15:59:37.918092|S|200|4.24|0|200
C|ALT|20260116|15:59:37.918099|S|200|4.24|0|200
C|ALT|20260116|15:59:37.918368|S|200|4.24|0|200
C|ALT|20260116|15:59:47.424844|S|31|4.245|0|31
C|ALT|20260116|15:59:47.775170|S|25|4.245|0|25
C|ALT|20260116|15:59:50.263446|S|61|4.245|0|61
C|ALT|20260116|15:59:50.606001|S|87|4.245|0|87
C|ALT|20260116|15:59:52.574090|S|200|4.25|0|200
C|ALT|20260116|15:59:52.574090|S|100|4.25|0|100
C|ALT|20260116|15:59:52.574102|S|300|4.25|0|300
C|ALT|20260116|15:59:52.610340|S|123|4.245|0|123
C|ALT|20260116|15:59:52.899237|S|200|4.24|0|200
C|ALT|20260116|15:59:52.899245|S|200|4.24|0|200
C|ALT|20260116|15:59:52.973543|S|29|4.245|0|29
C|ALT|20260116|15:59:55.145886|S|9|4.245|0|9
C|ALT|20260116|15:59:55.185242|S|40|4.245|0|40
C|ALT|20260116|15:59:56.168721|S|470|4.245|0|470
C|ALT|20260116|15:59:56.169563|S|26|4.245|0|26
C|ALT|20260116|15:59:56.687025|S|13|4.245|0|13
C|ALT|20260116|15:59:56.814741|S|29|4.245|0|29
C|ALT|20260116|15:59:58.976201|S|56|4.245|0|56
C|ALTG|20260116|13:41:33.028280|S|63|6.46|0|63
C|ALTG|20260116|13:41:33.028295|S|21|6.46|0|21
C|ALTG|20260116|14:53:14.624024|S|41|6.4|0|41
C|ALTO|20260116|11:04:03.729231|S|127|2.705|0|127
C|ALTO|20260116|11:20:54.492374|S|100|2.725|0|100
C|ALTO|20260116|11:20:54.492449|S|50|2.725|0|50
C|ALTO|20260116|11:26:06.080549|S|88|2.72|0|88
C|ALTO|20260116|11:51:36.312097|S|100|2.71|0|100
C|ALTO|20260116|12:04:22.247334|S|80|2.71|0|80
C|ALTO|20260116|13:06:51.165311|S|61|2.71|0|61
C|ALTO|20260116|14:08:30.708213|S|100|2.72|0|100
C|ALTO|20260116|14:17:22.096317|S|100|2.71|0|100
C|ALTO|20260116|14:18:40.518513|S|44|2.7|0|44
C|ALTO|20260116|14:32:51.517727|S|90|2.7|0|90
C|ALTO|20260116|15:50:05.097625|S|100|2.69|0|100
C|ALTO|20260116|15:55:02.976326|S|100|2.7|0|100
C|ALTO|20260116|15:55:02.988012|S|190|2.7|0|190
C|ALTO|20260116|15:55:45.426775|S|40|2.7|0|40
C|ALTO|20260116|15:55:45.426775|S|60|2.7|0|60
C|ALTO|20260116|15:59:21.734858|S|200|2.7|0|200
C|ALTO|20260116|15:59:51.614871|S|5|2.71|0|5
C|ALTO|20260116|15:59:52.270366|S|44|2.7|0|44
C|ALTO|20260116|15:59:54.092838|S|19|2.71|0|19
C|ALTO|20260116|15:59:55.827010|S|100|2.71|0|100
C|ALTS|20260116|09:38:47.164044|S|10|2.41|0|10
C|ALTS|20260116|09:57:16.887885|S|40|2.465|0|40
C|ALTS|20260116|09:57:31.626057|S|36|2.46|0|36
C|ALTS|20260116|10:08:17.724453|S|100|2.56|0|100
C|ALTS|20260116|10:09:14.417541|S|92|2.56|0|92
C|ALTS|20260116|10:09:20.333951|S|100|2.57|0|100
C|ALTS|20260116|10:11:36.224947|S|100|2.55|0|100
C|ALTS|20260116|10:11:36.224949|S|100|2.55|0|100
C|ALTS|20260116|10:11:36.224992|S|100|2.55|0|100
C|ALTS|20260116|10:12:49.300006|S|100|2.56|0|100
C|ALTS|20260116|10:12:49.300024|S|100|2.56|0|100
C|ALTS|20260116|10:13:01.180545|S|93|2.57|0|93
C|ALTS|20260116|10:19:50.494206|S|88|2.51|0|88
C|ALTS|20260116|10:19:50.494219|S|88|2.51|0|88
C|ALTS|20260116|10:19:50.494646|S|100|2.51|0|100
C|ALTS|20260116|10:19:50.494756|S|100|2.51|0|100
C|ALTS|20260116|10:21:21.161010|S|87|2.49|0|87
C|ALTS|20260116|10:26:34.490485|S|100|2.49|0|100
C|ALTS|20260116|10:28:56.557762|S|71|2.505|0|71
C|ALTS|20260116|10:30:26.247238|S|1|2.495|0|1
C|ALTS|20260116|10:31:45.710238|S|85|2.5|0|85
C|ALTS|20260116|10:54:38.771557|S|100|2.485|0|100
C|ALTS|20260116|11:02:01.201514|S|155|2.48|0|155
C|ALTS|20260116|11:41:44.743279|S|100|2.54|0|100
C|ALTS|20260116|12:13:09.662627|S|100|2.59|0|100
C|ALTS|20260116|12:13:09.662644|S|100|2.59|0|100
C|ALTS|20260116|12:13:09.662645|S|100|2.59|0|100
C|ALTS|20260116|12:13:09.662653|S|200|2.59|0|200
C|ALTS|20260116|12:13:09.662660|S|100|2.59|0|100
C|ALTS|20260116|12:16:08.084657|S|100|2.59|0|100
C|ALTS|20260116|12:16:08.084681|S|70|2.59|0|70
C|ALTS|20260116|12:22:13.338795|S|200|2.625|0|200
C|ALTS|20260116|12:22:33.399776|S|200|2.61|0|200
C|ALTS|20260116|12:22:33.399776|S|200|2.61|0|200
C|ALTS|20260116|12:27:27.307056|S|100|2.58|0|100
C|ALTS|20260116|12:27:27.307069|S|100|2.58|0|100
C|ALTS|20260116|12:27:27.307310|S|100|2.58|0|100
C|ALTS|20260116|12:27:27.307320|S|100|2.58|0|100
C|ALTS|20260116|12:27:56.528924|S|89|2.57|0|89
C|ALTS|20260116|12:27:56.528924|S|11|2.57|0|11
C|ALTS|20260116|12:27:56.528940|S|100|2.57|0|100
C|ALTS|20260116|12:31:02.764860|S|100|2.58|0|100
C|ALTS|20260116|12:52:12.728365|S|1|2.55|0|1
C|ALTS|20260116|13:00:30.264135|S|99|2.56|0|99
C|ALTS|20260116|13:37:46.999269|S|197|2.58|0|197
C|ALTS|20260116|14:01:05.615778|S|100|2.585|0|100
C|ALTS|20260116|14:11:32.291656|S|6|2.59|0|6
C|ALTS|20260116|14:18:08.242532|S|200|2.58|0|200
C|ALTS|20260116|14:37:46.881161|S|300|2.555|0|300
C|ALTS|20260116|14:56:20.455533|S|200|2.58|0|200
C|ALTS|20260116|15:56:30.682023|S|150|2.57|0|150
C|ALTS|20260116|15:56:30.682036|S|50|2.57|0|50
C|ALTS|20260116|15:58:01.042632|S|200|2.59|0|200
C|ALTS|20260116|15:58:01.042632|S|600|2.59|0|600
C|ALTS|20260116|15:58:01.042662|S|350|2.59|0|350
C|ALTS|20260116|15:58:52.955197|S|400|2.6|0|400
C|ALTS|20260116|15:59:45.947569|S|36|2.595|0|36
C|ALTS|20260116|15:59:53.429619|S|26|2.595|0|26
C|ALUR|20260116|09:40:40.930187|S|100|1.82|0|100
C|ALV|20260116|11:23:14.012800|S|37|128.62|0|37
C|ALV|20260116|14:23:02.995298|S|100|126.295|0|100
C|ALV|20260116|14:33:51.805937|S|50|125.76|0|50
C|ALV|20260116|15:42:02.528269|S|100|126.25|0|100
C|ALV|20260116|15:51:58.681439|S|1|126.01|0|1
C|ALV|20260116|15:54:42.725376|S|50|126.05|0|50
C|ALV|20260116|15:54:42.725389|S|50|126.05|0|50
C|ALVO|20260116|11:54:04.869296|S|10|4.94|0|10
C|ALVO|20260116|11:54:04.869316|S|7|4.94|0|7
C|ALVO|20260116|11:54:04.869353|S|7|4.94|0|7
C|ALVO|20260116|11:54:04.869368|S|100|4.94|0|100
C|ALVO|20260116|11:54:04.869383|S|86|4.94|0|86
C|ALVO|20260116|15:04:13.546759|S|1|4.92|0|1
C|ALVO|20260116|15:35:39.266583|S|100|4.93|0|100
C|ALVO|20260116|15:59:09.095376|S|100|4.92|0|100
C|ALVO|20260116|15:59:19.067983|S|100|4.92|0|100
C|ALVO|20260116|15:59:27.022881|S|100|4.92|0|100
C|ALVO|20260116|15:59:33.070304|S|100|4.92|0|100
C|ALVO|20260116|15:59:33.081906|S|100|4.92|0|100
C|ALVO|20260116|15:59:38.997699|S|100|4.92|0|100
C|ALX|20260116|10:12:13.042277|S|1|237.01|0|1
C|ALX|20260116|10:12:28.045918|S|1|237.1|0|1
C|ALX|20260116|10:12:43.445586|S|1|237.2|0|1
C|ALX|20260116|10:12:43.445586|S|1|237.25|0|1
C|ALX|20260116|10:15:43.538761|S|1|236.9|0|1
C|ALX|20260116|10:17:24.547986|S|1|236.9|0|1
C|ALX|20260116|10:17:43.273218|S|1|236.75|0|1
C|ALX|20260116|10:19:19.354287|S|1|236.7|0|1
C|ALX|20260116|10:19:19.354287|S|1|236.7|0|1
C|ALX|20260116|10:21:22.052534|S|1|236|0|1
C|ALX|20260116|14:50:42.206580|S|1|240|0|1
C|ALX|20260116|14:51:18.028662|S|1|240.12|0|1
C|ALX|20260116|14:52:29.971745|S|1|240.05|0|1
C|ALX|20260116|14:52:29.971759|S|1|240|0|1
C|ALX|20260116|14:53:45.302373|S|1|239.85|0|1
C|ALXO|20260116|09:49:41.042528|S|100|1.23|0|100
C|ALXO|20260116|10:46:32.000740|S|50|1.21|0|50
C|AM|20260116|09:30:01.125238|S|100|17.87|0|100
C|AM|20260116|09:30:01.133926|S|100|17.87|0|100
C|AM|20260116|10:07:17.429283|S|27|18.115|0|27
C|AM|20260116|10:08:06.799604|S|100|18.08|0|100
C|AM|20260116|10:19:37.037241|S|100|18.065|0|100
C|AM|20260116|10:29:47.691253|S|100|18.11|0|100
C|AM|20260116|11:19:28.921755|S|100|18.185|0|100
C|AM|20260116|11:23:07.523797|S|100|18.195|0|100
C|AM|20260116|11:31:43.180331|S|100|18.2|0|100
C|AM|20260116|11:34:33.316318|S|100|18.23|0|100
C|AM|20260116|11:37:41.899755|S|14|18.23|0|14
C|AM|20260116|11:50:56.032398|S|68|18.23|0|68
C|AM|20260116|12:03:12.089376|S|100|18.185|0|100
C|AM|20260116|12:05:15.132156|S|79|18.18|0|79
C|AM|20260116|12:07:07.070035|S|14|18.2|0|14
C|AM|20260116|12:07:07.070567|S|42|18.2|0|42
C|AM|20260116|12:10:20.394107|S|52|18.2|0|52
C|AM|20260116|12:13:21.813187|S|41|18.2|0|41
C|AM|20260116|12:14:07.895313|S|66|18.2|0|66
C|AM|20260116|12:34:20.107138|S|30|18.22|0|30
C|AM|20260116|12:37:28.142019|S|20|18.245|0|20
C|AM|20260116|12:37:40.629352|S|57|18.255|0|57
C|AM|20260116|13:04:00.521863|S|19|18.265|0|19
C|AM|20260116|13:05:34.405100|S|100|18.26|0|100
C|AM|20260116|13:07:35.083097|S|13|18.27|0|13
C|AM|20260116|13:07:35.083105|S|42|18.27|0|42
C|AM|20260116|13:08:05.701173|S|33|18.27|0|33
C|AM|20260116|13:08:46.858240|S|12|18.27|0|12
C|AM|20260116|13:08:46.858240|S|55|18.27|0|55
C|AM|20260116|13:08:46.858241|S|33|18.27|0|33
C|AM|20260116|13:12:25.449852|S|100|18.295|0|100
C|AM|20260116|13:15:15.417066|S|4|18.29|0|4
C|AM|20260116|13:15:15.417066|S|100|18.29|0|100
C|AM|20260116|13:16:04.049915|S|12|18.29|0|12
C|AM|20260116|13:16:04.049915|S|6|18.29|0|6
C|AM|20260116|13:19:27.243035|S|100|18.29|0|100
C|AM|20260116|13:19:42.646867|S|100|18.29|0|100
C|AM|20260116|13:21:56.327690|S|32|18.3|0|32
C|AM|20260116|13:23:21.244770|S|100|18.29|0|100
C|AM|20260116|13:26:17.025763|S|5|18.29|0|5
C|AM|20260116|13:26:59.840734|S|63|18.29|0|63
C|AM|20260116|13:30:38.444652|S|100|18.285|0|100
C|AM|20260116|13:30:41.847310|S|5|18.285|0|5
C|AM|20260116|13:34:17.042125|S|100|18.285|0|100
C|AM|20260116|13:36:47.870086|S|33|18.29|0|33
C|AM|20260116|13:37:55.638253|S|67|18.29|0|67
C|AM|20260116|13:37:55.638253|S|33|18.29|0|33
C|AM|20260116|13:39:57.403465|S|1|18.28|0|1
C|AM|20260116|13:40:24.641035|S|99|18.28|0|99
C|AM|20260116|13:41:34.242052|S|100|18.28|0|100
C|AM|20260116|13:42:47.823097|S|20|18.28|0|20
C|AM|20260116|13:45:05.756140|S|8|18.29|0|8
C|AM|20260116|13:45:38.249710|S|48|18.28|0|48
C|AM|20260116|13:46:21.925703|S|6|18.28|0|6
C|AM|20260116|13:54:22.562976|S|24|18.28|0|24
C|AM|20260116|13:54:27.355894|S|42|18.28|0|42
C|AM|20260116|13:55:22.755284|S|17|18.28|0|17
C|AM|20260116|13:57:13.726177|S|15|18.28|0|15
C|AM|20260116|13:58:53.570270|S|12|18.285|0|12
C|AM|20260116|13:59:47.226769|S|85|18.28|0|85
C|AM|20260116|14:00:03.196954|S|57|18.28|0|57
C|AM|20260116|14:00:03.197148|S|43|18.28|0|43
C|AM|20260116|14:00:03.197149|S|57|18.28|0|57
C|AM|20260116|14:01:43.324977|S|17|18.295|0|17
C|AM|20260116|14:02:02.730920|S|6|18.3|0|6
C|AM|20260116|14:03:25.822702|S|100|18.29|0|100
C|AM|20260116|14:06:00.044743|S|33|18.315|0|33
C|AM|20260116|14:07:34.433386|S|100|18.32|0|100
C|AM|20260116|14:10:10.552092|S|7|18.315|0|7
C|AM|20260116|14:11:42.733759|S|7|18.295|0|7
C|AM|20260116|14:15:04.157968|S|6|18.325|0|6
C|AM|20260116|14:16:44.837041|S|100|18.345|0|100
C|AM|20260116|14:17:13.979208|S|7|18.345|0|7
C|AM|20260116|14:17:16.695331|S|3|18.35|0|3
C|AM|20260116|14:18:00.229443|S|7|18.35|0|7
C|AM|20260116|14:33:44.038818|S|100|18.32|0|100
C|AM|20260116|14:33:44.038909|S|100|18.32|0|100
C|AM|20260116|14:54:26.193872|S|100|18.34|0|100
C|AM|20260116|14:55:45.398011|S|100|18.35|0|100
C|AM|20260116|15:11:44.680792|S|134|18.345|0|134
C|AM|20260116|15:12:28.444036|S|33|18.345|0|33
C|AM|20260116|15:12:39.184456|S|100|18.345|0|100
C|AM|20260116|15:16:17.786296|S|99|18.335|0|99
C|AM|20260116|15:19:56.493024|S|100|18.33|0|100
C|AM|20260116|15:20:56.397065|S|91|18.33|0|91
C|AM|20260116|15:20:56.397065|S|9|18.33|0|9
C|AM|20260116|15:23:34.982065|S|2|18.325|0|2
C|AM|20260116|15:23:47.203340|S|2|18.325|0|2
C|AM|20260116|15:25:22.108051|S|2|18.325|0|2
C|AM|20260116|15:26:55.229959|S|2|18.32|0|2
C|AM|20260116|15:27:13.576779|S|100|18.31|0|100
C|AM|20260116|15:27:58.182355|S|15|18.31|0|15
C|AM|20260116|15:28:41.112644|S|2|18.31|0|2
C|AM|20260116|15:29:45.192434|S|6|18.315|0|6
C|AM|20260116|15:30:03.724172|S|49|18.32|0|49
C|AM|20260116|15:30:52.180126|S|100|18.305|0|100
C|AM|20260116|15:31:42.828395|S|33|18.3|0|33
C|AM|20260116|15:32:00.266754|S|130|18.31|0|130
C|AM|20260116|15:32:00.267021|S|13|18.31|0|13
C|AM|20260116|15:32:00.267189|S|107|18.31|0|107
C|AM|20260116|15:32:37.576498|S|11|18.3|0|11
C|AM|20260116|15:32:37.576498|S|91|18.3|0|91
C|AM|20260116|15:33:16.932448|S|131|18.3|0|131
C|AM|20260116|15:33:55.760235|S|100|18.3|0|100
C|AM|20260116|15:34:30.782520|S|100|18.285|0|100
C|AM|20260116|15:34:48.745698|S|38|18.29|0|38
C|AM|20260116|15:38:09.376782|S|100|18.315|0|100
C|AM|20260116|15:39:40.100920|S|100|18.31|0|100
C|AM|20260116|15:40:26.248189|S|96|18.28|0|96
C|AM|20260116|15:40:29.093714|S|96|18.28|0|96
C|AM|20260116|15:40:38.911441|S|96|18.28|0|96
C|AM|20260116|15:40:41.000714|S|96|18.28|0|96
C|AM|20260116|15:40:42.492974|S|96|18.28|0|96
C|AM|20260116|15:40:44.251523|S|96|18.28|0|96
C|AM|20260116|15:40:45.291785|S|96|18.28|0|96
C|AM|20260116|15:40:47.759000|S|4|18.29|0|4
C|AM|20260116|15:41:05.043258|S|53|18.29|0|53
C|AM|20260116|15:41:47.977030|S|100|18.29|0|100
C|AM|20260116|15:42:30.422102|S|55|18.29|0|55
C|AM|20260116|15:42:52.741813|S|1|18.31|0|1
C|AM|20260116|15:44:51.314454|S|2|18.28|0|2
C|AM|20260116|15:45:26.567613|S|100|18.27|0|100
C|AM|20260116|15:45:27.665720|S|19|18.27|0|19
C|AM|20260116|15:45:37.753947|S|52|18.27|0|52
C|AM|20260116|15:47:39.856978|S|16|18.29|0|16
C|AM|20260116|15:47:40.006398|S|10|18.28|0|10
C|AM|20260116|15:47:40.012145|S|3|18.28|0|3
C|AM|20260116|15:49:05.165171|S|87|18.28|0|87
C|AM|20260116|15:49:52.038332|S|100|18.29|0|100
C|AM|20260116|15:49:52.586643|S|100|18.29|0|100
C|AM|20260116|15:49:55.480517|S|186|18.285|0|186
C|AM|20260116|15:49:55.480612|S|186|18.285|0|186
C|AM|20260116|15:49:55.481272|S|70|18.28|0|70
C|AM|20260116|15:49:58.285230|S|100|18.28|0|100
C|AM|20260116|15:50:44.666276|S|33|18.29|0|33
C|AM|20260116|15:52:43.763471|S|100|18.28|0|100
C|AM|20260116|15:53:11.053327|S|52|18.29|0|52
C|AM|20260116|15:53:11.241550|S|85|18.3|0|85
C|AM|20260116|15:54:09.179759|S|33|18.31|0|33
C|AM|20260116|15:54:45.747971|S|200|18.3|0|200
C|AM|20260116|15:55:19.062615|S|119|18.29|0|119
C|AM|20260116|15:55:19.649598|S|100|18.29|0|100
C|AM|20260116|15:55:33.513853|S|400|18.29|0|400
C|AM|20260116|15:56:03.958086|S|42|18.305|0|42
C|AM|20260116|15:56:22.378036|S|92|18.29|0|92
C|AM|20260116|15:56:32.466987|S|100|18.3|0|100
C|AM|20260116|15:56:35.269736|S|1|18.3|0|1
C|AM|20260116|15:56:35.269736|S|99|18.3|0|99
C|AM|20260116|15:57:07.918091|S|100|18.3|0|100
C|AM|20260116|15:58:07.388858|S|5|18.3|0|5
C|AM|20260116|15:58:08.336166|S|100|18.3|0|100
C|AM|20260116|15:58:13.265628|S|1|18.3|0|1
C|AM|20260116|15:58:49.163498|S|59|18.29|0|59
C|AM|20260116|15:58:49.163521|S|41|18.29|0|41
C|AM|20260116|15:58:49.163521|S|6|18.29|0|6
C|AM|20260116|15:59:14.938626|S|10|18.3|0|10
C|AM|20260116|15:59:17.406796|S|16|18.3|0|16
C|AM|20260116|15:59:18.139971|S|54|18.3|0|54
C|AM|20260116|15:59:19.827463|S|20|18.3|0|20
C|AM|20260116|15:59:19.827463|S|26|18.3|0|26
C|AM|20260116|15:59:19.827464|S|28|18.3|0|28
C|AM|20260116|15:59:21.570886|S|5|18.3|0|5
C|AM|20260116|15:59:21.570886|S|100|18.3|0|100
C|AM|20260116|15:59:22.178414|S|6|18.3|0|6
C|AM|20260116|15:59:22.178427|S|131|18.3|0|131
C|AM|20260116|15:59:22.178427|S|94|18.3|0|94
C|AM|20260116|15:59:23.036770|S|100|18.3|0|100
C|AM|20260116|15:59:24.677147|S|88|18.3|0|88
C|AM|20260116|15:59:25.149991|S|12|18.3|0|12
C|AM|20260116|15:59:25.970871|S|20|18.3|0|20
C|AM|20260116|15:59:29.325586|S|65|18.3|0|65
C|AM|20260116|15:59:29.483661|S|15|18.3|0|15
C|AM|20260116|15:59:29.813183|S|49|18.3|0|49
C|AM|20260116|15:59:29.909528|S|12|18.3|0|12
C|AM|20260116|15:59:30.304633|S|39|18.3|0|39
C|AM|20260116|15:59:30.373107|S|100|18.3|0|100
C|AM|20260116|15:59:30.766862|S|100|18.3|0|100
C|AM|20260116|15:59:31.499286|S|10|18.3|0|10
C|AM|20260116|15:59:32.066901|S|54|18.3|0|54
C|AM|20260116|15:59:32.490870|S|43|18.29|0|43
C|AM|20260116|15:59:32.490870|S|100|18.29|0|100
C|AM|20260116|15:59:32.490877|S|35|18.29|0|35
C|AM|20260116|15:59:32.745252|S|36|18.3|0|36
C|AM|20260116|15:59:32.871920|S|1|18.3|0|1
C|AM|20260116|15:59:33.402964|S|100|18.295|0|100
C|AM|20260116|15:59:33.550876|S|7|18.3|0|7
C|AM|20260116|15:59:33.550876|S|9|18.3|0|9
C|AM|20260116|15:59:34.756805|S|72|18.3|0|72
C|AM|20260116|15:59:36.418451|S|16|18.295|0|16
C|AM|20260116|15:59:37.352229|S|8|18.295|0|8
C|AM|20260116|15:59:37.372985|S|76|18.295|0|76
C|AM|20260116|15:59:38.408829|S|100|18.295|0|100
C|AM|20260116|15:59:39.408276|S|100|18.295|0|100
C|AM|20260116|15:59:40.430745|S|100|18.295|0|100
C|AM|20260116|15:59:41.992900|S|54|18.3|0|54
C|AM|20260116|15:59:42.366813|S|46|18.3|0|46
C|AM|20260116|15:59:44.333169|S|21|18.29|0|21
C|AM|20260116|15:59:44.333181|S|23|18.29|0|23
C|AM|20260116|15:59:44.333182|S|15|18.29|0|15
C|AM|20260116|15:59:44.404489|S|65|18.3|0|65
C|AM|20260116|15:59:44.515982|S|35|18.3|0|35
C|AM|20260116|15:59:47.629890|S|14|18.31|0|14
C|AM|20260116|15:59:48.033485|S|16|18.31|0|16
C|AM|20260116|15:59:48.136285|S|30|18.31|0|30
C|AM|20260116|15:59:48.136285|S|70|18.31|0|70
C|AM|20260116|15:59:48.232758|S|13|18.31|0|13
C|AM|20260116|15:59:48.232758|S|70|18.31|0|70
C|AM|20260116|15:59:48.666316|S|11|18.305|0|11
C|AM|20260116|15:59:48.838692|S|36|18.305|0|36
C|AM|20260116|15:59:48.964627|S|15|18.305|0|15
C|AM|20260116|15:59:49.150003|S|28|18.305|0|28
C|AM|20260116|15:59:49.305630|S|6|18.305|0|6
C|AM|20260116|15:59:49.489121|S|24|18.305|0|24
C|AM|20260116|15:59:50.122325|S|50|18.31|0|50
C|AM|20260116|15:59:51.941732|S|73|18.3|0|73
C|AM|20260116|15:59:51.941732|S|1|18.3|0|1
C|AM|20260116|15:59:52.033023|S|34|18.3|0|34
C|AM|20260116|15:59:52.033023|S|26|18.3|0|26
C|AM|20260116|15:59:52.238784|S|64|18.3|0|64
C|AM|20260116|15:59:53.973150|S|48|18.28|0|48
C|AM|20260116|15:59:55.491306|S|33|18.29|0|33
C|AM|20260116|15:59:56.667029|S|4|18.29|0|4
C|AM|20260116|15:59:56.693810|S|8|18.29|0|8
C|AM|20260116|15:59:56.693810|S|57|18.29|0|57
C|AM|20260116|15:59:57.338793|S|21|18.29|0|21
C|AM|20260116|15:59:58.038713|S|2|18.29|0|2
C|AM|20260116|15:59:58.267528|S|69|18.29|0|69
C|AM|20260116|15:59:58.267528|S|13|18.29|0|13
C|AM|20260116|15:59:58.999308|S|100|18.29|0|100
C|AM|20260116|15:59:59.460671|S|200|18.29|0|200
C|AMAL|20260116|15:59:02.165580|S|88|34.65|0|88
C|AMAT|20260116|09:30:01.627351|S|100|325.09|0|100
C|AMAT|20260116|09:30:01.628043|S|200|325.08|0|200
C|AMAT|20260116|09:30:03.405621|S|1|325.775|0|1
C|AMAT|20260116|09:30:17.989163|S|6|325.63|0|6
C|AMAT|20260116|09:34:35.007467|S|50|325.99|0|50
C|AMAT|20260116|09:39:14.143058|S|50|328.615|0|50
C|AMAT|20260116|09:39:14.143175|S|50|328.615|0|50
C|AMAT|20260116|09:45:58.115504|S|90|328.33|0|90
C|AMAT|20260116|09:48:36.551011|S|50|328.59|0|50
C|AMAT|20260116|09:51:11.681385|S|5|327.91|0|5
C|AMAT|20260116|09:53:47.183102|S|50|327.73|0|50
C|AMAT|20260116|09:58:46.717224|S|46|325.29|0|46
C|AMAT|20260116|09:59:03.281394|S|12|324.81|0|12
C|AMAT|20260116|10:00:49.349187|S|100|324.53|0|100
C|AMAT|20260116|10:03:58.686079|S|5|324.51|0|5
C|AMAT|20260116|10:05:05.026342|S|12|323.63|0|12
C|AMAT|20260116|10:05:39.706462|S|100|324.2|0|100
C|AMAT|20260116|10:05:42.045868|S|5|324.27|0|5
C|AMAT|20260116|10:11:04.149532|S|28|324.1|0|28
C|AMAT|20260116|10:11:10.356752|S|68|324.07|0|68
C|AMAT|20260116|10:23:12.477283|S|100|322.32|0|100
C|AMAT|20260116|10:23:42.601080|S|50|322.78|0|50
C|AMAT|20260116|10:23:42.601214|S|50|322.78|0|50
C|AMAT|20260116|10:25:26.759293|S|50|322.73|0|50
C|AMAT|20260116|10:25:26.759423|S|50|322.73|0|50
C|AMAT|20260116|10:30:43.083566|S|50|320.67|0|50
C|AMAT|20260116|10:31:46.004256|S|100|320.62|0|100
C|AMAT|20260116|10:31:46.004256|S|50|320.55|0|50
C|AMAT|20260116|10:31:46.004257|S|36|320.63|0|36
C|AMAT|20260116|10:32:00.383965|S|100|320.37|0|100
C|AMAT|20260116|10:38:40.615201|S|100|321.76|0|100
C|AMAT|20260116|10:43:08.973656|S|100|321.03|0|100
C|AMAT|20260116|10:53:02.523741|S|50|321.15|0|50
C|AMAT|20260116|10:59:30.233244|S|100|323.17|0|100
C|AMAT|20260116|11:05:29.417729|S|50|323.46|0|50
C|AMAT|20260116|11:06:35.909887|S|25|324.01|0|25
C|AMAT|20260116|11:15:54.887813|S|80|323.65|0|80
C|AMAT|20260116|11:31:19.785605|S|57|325.06|0|57
C|AMAT|20260116|11:48:22.344293|S|2|325.15|0|2
C|AMAT|20260116|11:48:53.552341|S|100|325.17|0|100
C|AMAT|20260116|11:54:09.453314|S|29|324.48|0|29
C|AMAT|20260116|11:56:09.017248|S|1|324.34|0|1
C|AMAT|20260116|11:57:52.779288|S|100|325.12|0|100
C|AMAT|20260116|11:59:10.893972|S|50|325.05|0|50
C|AMAT|20260116|11:59:10.894133|S|50|325.05|0|50
C|AMAT|20260116|11:59:11.202251|S|12|324.83|0|12
C|AMAT|20260116|11:59:11.202251|S|25|324.82|0|25
C|AMAT|20260116|11:59:43.616070|S|25|324.86|0|25
C|AMAT|20260116|11:59:43.616070|S|12|324.89|0|12
C|AMAT|20260116|11:59:48.658311|S|94|324.92|0|94
C|AMAT|20260116|11:59:53.631387|S|100|324.92|0|100
C|AMAT|20260116|11:59:55.123738|S|6|324.92|0|6
C|AMAT|20260116|12:01:18.185412|S|10|324.76|0|10
C|AMAT|20260116|12:01:56.405659|S|3|324.51|0|3
C|AMAT|20260116|12:10:59.375259|S|2|324.79|0|2
C|AMAT|20260116|12:10:59.375318|S|40|324.79|0|40
C|AMAT|20260116|12:16:08.161018|S|25|324.48|0|25
C|AMAT|20260116|12:20:02.664904|S|5|324.39|0|5
C|AMAT|20260116|12:23:28.288804|S|100|324.61|0|100
C|AMAT|20260116|12:23:30.758712|S|54|324.77|0|54
C|AMAT|20260116|12:23:30.758763|S|100|324.77|0|100
C|AMAT|20260116|12:23:30.775109|S|100|324.78|0|100
C|AMAT|20260116|12:23:30.775126|S|100|324.83|0|100
C|AMAT|20260116|12:23:30.775281|S|100|324.84|0|100
C|AMAT|20260116|12:23:34.765994|S|25|324.88|0|25
C|AMAT|20260116|12:23:48.342572|S|12|325.1|0|12
C|AMAT|20260116|12:23:48.342572|S|12|325.11|0|12
C|AMAT|20260116|12:28:32.936804|S|10|325.24|0|10
C|AMAT|20260116|12:28:32.936804|S|50|325.19|0|50
C|AMAT|20260116|12:28:32.936804|S|25|325.21|0|25
C|AMAT|20260116|12:32:08.422929|S|100|325.18|0|100
C|AMAT|20260116|12:33:13.885179|S|57|325.25|0|57
C|AMAT|20260116|12:33:13.885179|S|25|325.24|0|25
C|AMAT|20260116|12:35:32.351719|S|100|324.95|0|100
C|AMAT|20260116|12:42:29.897599|S|50|325.19|0|50
C|AMAT|20260116|12:42:29.897599|S|25|325.21|0|25
C|AMAT|20260116|12:42:29.897600|S|97|325.21|0|97
C|AMAT|20260116|12:49:03.937390|S|5|324.77|0|5
C|AMAT|20260116|12:55:37.099016|S|100|324.4|0|100
C|AMAT|20260116|12:55:50.109772|S|25|324.18|0|25
C|AMAT|20260116|12:57:10.708458|S|38|324.045|0|38
C|AMAT|20260116|12:57:10.708458|S|12|324.03|0|12
C|AMAT|20260116|13:04:00.558822|S|78|324.21|0|78
C|AMAT|20260116|13:09:04.654666|S|18|324.15|0|18
C|AMAT|20260116|13:11:29.619104|S|45|324.29|0|45
C|AMAT|20260116|13:14:23.658533|S|1|324.24|0|1
C|AMAT|20260116|13:14:24.328585|S|1|324.25|0|1
C|AMAT|20260116|13:14:30.845985|S|1|324.14|0|1
C|AMAT|20260116|13:19:41.708430|S|23|324.375|0|23
C|AMAT|20260116|13:29:43.440462|S|50|325.23|0|50
C|AMAT|20260116|13:29:43.440462|S|20|325.24|0|20
C|AMAT|20260116|13:31:51.836974|S|39|325.27|0|39
C|AMAT|20260116|13:31:51.837000|S|39|325.26|0|39
C|AMAT|20260116|13:31:51.837000|S|61|325.27|0|61
C|AMAT|20260116|13:31:51.837023|S|39|325.26|0|39
C|AMAT|20260116|13:33:08.559125|S|4|325.28|0|4
C|AMAT|20260116|13:36:33.583185|S|40|325.44|0|40
C|AMAT|20260116|13:45:20.631950|S|25|326.17|0|25
C|AMAT|20260116|13:45:20.631951|S|37|326.19|0|37
C|AMAT|20260116|13:45:22.865183|S|36|326.05|0|36
C|AMAT|20260116|13:45:22.865199|S|64|326.01|0|64
C|AMAT|20260116|13:45:22.865336|S|95|326|0|95
C|AMAT|20260116|13:45:22.865336|S|5|326.01|0|5
C|AMAT|20260116|13:52:20.003194|S|10|325.91|0|10
C|AMAT|20260116|13:57:44.836838|S|87|326.03|0|87
C|AMAT|20260116|13:58:50.497969|S|50|327.62|0|50
C|AMAT|20260116|13:59:38.351860|S|50|327.33|0|50
C|AMAT|20260116|13:59:38.351955|S|50|327.33|0|50
C|AMAT|20260116|13:59:57.609503|S|18|327.13|0|18
C|AMAT|20260116|14:00:22.883403|S|74|327.43|0|74
C|AMAT|20260116|14:07:08.197081|S|2|326.37|0|2
C|AMAT|20260116|14:07:48.343030|S|100|326.77|0|100
C|AMAT|20260116|14:07:52.567166|S|50|326.89|0|50
C|AMAT|20260116|14:07:52.567275|S|50|326.89|0|50
C|AMAT|20260116|14:09:41.551319|S|50|326.69|0|50
C|AMAT|20260116|14:09:51.367503|S|50|326.66|0|50
C|AMAT|20260116|14:14:41.805768|S|23|325.66|0|23
C|AMAT|20260116|14:14:41.805768|S|50|325.65|0|50
C|AMAT|20260116|14:14:41.805768|S|25|325.63|0|25
C|AMAT|20260116|14:16:12.899955|S|50|325.6|0|50
C|AMAT|20260116|14:16:12.900080|S|50|325.6|0|50
C|AMAT|20260116|14:21:34.058988|S|35|325.56|0|35
C|AMAT|20260116|14:29:25.905810|S|69|326.1|0|69
C|AMAT|20260116|14:35:23.537291|S|23|326.13|0|23
C|AMAT|20260116|14:35:40.031125|S|50|326.2|0|50
C|AMAT|20260116|14:35:40.031125|S|25|326.2|0|25
C|AMAT|20260116|14:36:03.610123|S|1|326.23|0|1
C|AMAT|20260116|14:40:37.722350|S|62|326.89|0|62
C|AMAT|20260116|14:41:03.018185|S|25|326.84|0|25
C|AMAT|20260116|14:41:03.018185|S|25|326.85|0|25
C|AMAT|20260116|14:41:03.018186|S|31|326.88|0|31
C|AMAT|20260116|14:41:03.018186|S|12|326.87|0|12
C|AMAT|20260116|14:41:03.018186|S|5|326.86|0|5
C|AMAT|20260116|14:50:48.184329|S|16|326.74|0|16
C|AMAT|20260116|14:51:16.704270|S|22|326.625|0|22
C|AMAT|20260116|15:02:12.169270|S|100|327|0|100
C|AMAT|20260116|15:02:12.169271|S|25|327.07|0|25
C|AMAT|20260116|15:02:12.169271|S|50|327.03|0|50
C|AMAT|20260116|15:02:12.169271|S|25|327.07|0|25
C|AMAT|20260116|15:02:53.712818|S|100|327.06|0|100
C|AMAT|20260116|15:08:18.374193|S|62|326.86|0|62
C|AMAT|20260116|15:10:03.973543|S|3|327|0|3
C|AMAT|20260116|15:14:55.954355|S|100|327.14|0|100
C|AMAT|20260116|15:19:28.979246|S|100|327.53|0|100
C|AMAT|20260116|15:19:48.658564|S|100|327.41|0|100
C|AMAT|20260116|15:20:19.425324|S|5|327.48|0|5
C|AMAT|20260116|15:25:12.938859|S|100|327.4|0|100
C|AMAT|20260116|15:29:52.792778|S|100|327.15|0|100
C|AMAT|20260116|15:30:00.023866|S|2|327.13|0|2
C|AMAT|20260116|15:37:50.298575|S|50|326.955|0|50
C|AMAT|20260116|15:37:50.298681|S|50|326.955|0|50
C|AMAT|20260116|15:40:07.751003|S|1|327.14|0|1
C|AMAT|20260116|15:40:55.660339|S|9|327.1|0|9
C|AMAT|20260116|15:40:55.660364|S|9|327.1|0|9
C|AMAT|20260116|15:43:04.546394|S|6|326.85|0|6
C|AMAT|20260116|15:44:31.027575|S|100|326.98|0|100
C|AMAT|20260116|15:46:22.595742|S|25|326.6|0|25
C|AMAT|20260116|15:46:22.595742|S|50|326.6|0|50
C|AMAT|20260116|15:49:43.204087|S|100|326.63|0|100
C|AMAT|20260116|15:51:37.319149|S|30|327.14|0|30
C|AMAT|20260116|15:51:42.863798|S|50|327.105|0|50
C|AMAT|20260116|15:51:42.863798|S|50|327.105|0|50
C|AMAT|20260116|15:51:52.958351|S|100|327.16|0|100
C|AMAT|20260116|15:52:20.486568|S|50|327.245|0|50
C|AMAT|20260116|15:52:20.486641|S|25|327.245|0|25
C|AMAT|20260116|15:55:15.741144|S|89|327.49|0|89
C|AMAT|20260116|15:55:16.423815|S|50|327.52|0|50
C|AMAT|20260116|15:55:16.423815|S|128|327.53|0|128
C|AMAT|20260116|15:55:19.260102|S|89|327.55|0|89
C|AMAT|20260116|15:55:38.858849|S|38|327.39|0|38
C|AMAT|20260116|15:57:08.933529|S|50|326.9|0|50
C|AMAT|20260116|15:57:16.206024|S|42|327.04|0|42
C|AMAT|20260116|15:57:29.135859|S|100|327.09|0|100
C|AMAT|20260116|15:57:32.018994|S|200|327.03|0|200
C|AMAT|20260116|15:57:32.018994|S|67|327.04|0|67
C|AMAT|20260116|15:57:32.018994|S|50|327.04|0|50
C|AMAT|20260116|15:57:33.267353|S|33|327.16|0|33
C|AMAT|20260116|15:57:46.040610|S|1|327.27|0|1
C|AMAT|20260116|15:59:03.025261|S|46|327.23|0|46
C|AMAT|20260116|15:59:03.051866|S|37|327.26|0|37
C|AMAT|20260116|15:59:07.165654|S|100|327.17|0|100
C|AMAT|20260116|15:59:32.019577|S|27|327.15|0|27
C|AMAT|20260116|15:59:32.382414|S|27|327.13|0|27
C|AMAT|20260116|15:59:41.836840|S|100|327.09|0|100
C|AMBA|20260116|10:17:14.589215|S|48|70.26|0|48
C|AMBA|20260116|10:24:35.940087|S|45|70.51|0|45
C|AMBA|20260116|10:24:35.940087|S|2|70.5|0|2
C|AMBA|20260116|10:24:35.940132|S|2|70.51|0|2
C|AMBA|20260116|10:34:56.654959|S|100|69.04|0|100
C|AMBA|20260116|10:40:08.091631|S|25|69.12|0|25
C|AMBA|20260116|10:40:28.206887|S|25|68.94|0|25
C|AMBA|20260116|10:41:24.953062|S|45|69.12|0|45
C|AMBA|20260116|10:42:59.588842|S|75|69.27|0|75
C|AMBA|20260116|10:54:05.432974|S|15|69.71|0|15
C|AMBA|20260116|10:54:05.432983|S|40|69.71|0|40
C|AMBA|20260116|11:09:49.973130|S|1|69.85|0|1
C|AMBA|20260116|11:11:01.993162|S|57|69.76|0|57
C|AMBA|20260116|11:43:16.655057|S|1|70.31|0|1
C|AMBA|20260116|11:53:52.605065|S|100|70.29|0|100
C|AMBA|20260116|11:54:30.593055|S|74|70.01|0|74
C|AMBA|20260116|11:54:30.593055|S|26|70|0|26
C|AMBA|20260116|12:04:06.283448|S|25|69.915|0|25
C|AMBA|20260116|12:04:06.283519|S|25|69.915|0|25
C|AMBA|20260116|12:07:00.927821|S|66|69.85|0|66
C|AMBA|20260116|12:07:00.927821|S|30|69.86|0|30
C|AMBA|20260116|12:08:30.290446|S|12|69.88|0|12
C|AMBA|20260116|12:08:34.025954|S|26|69.86|0|26
C|AMBA|20260116|12:08:34.025954|S|74|69.86|0|74
C|AMBA|20260116|12:34:34.260566|S|15|70.2|0|15
C|AMBA|20260116|12:34:34.260566|S|91|70.22|0|91
C|AMBA|20260116|12:47:56.683121|S|5|70.19|0|5
C|AMBA|20260116|12:49:32.997064|S|15|70.24|0|15
C|AMBA|20260116|12:53:47.455756|S|49|70.26|0|49
C|AMBA|20260116|13:28:09.889968|S|3|69.62|0|3
C|AMBA|20260116|13:32:55.634341|S|20|69.96|0|20
C|AMBA|20260116|13:33:33.746758|S|1|69.96|0|1
C|AMBA|20260116|13:46:58.648212|S|77|69.93|0|77
C|AMBA|20260116|13:46:58.648213|S|46|69.93|0|46
C|AMBA|20260116|13:46:58.648299|S|8|69.93|0|8
C|AMBA|20260116|13:46:58.648299|S|17|69.93|0|17
C|AMBA|20260116|14:03:40.325882|S|56|69.73|0|56
C|AMBA|20260116|14:08:15.006444|S|100|69.71|0|100
C|AMBA|20260116|14:09:39.482609|S|50|69.75|0|50
C|AMBA|20260116|14:15:09.488263|S|25|69.68|0|25
C|AMBA|20260116|14:16:03.240958|S|23|69.79|0|23
C|AMBA|20260116|14:43:52.251848|S|67|69.73|0|67
C|AMBA|20260116|14:44:45.662352|S|42|69.73|0|42
C|AMBA|20260116|14:44:45.662367|S|50|69.73|0|50
C|AMBA|20260116|14:44:45.662420|S|42|69.74|0|42
C|AMBA|20260116|14:48:49.197204|S|37|69.87|0|37
C|AMBA|20260116|14:50:49.182750|S|46|69.72|0|46
C|AMBA|20260116|14:50:49.182829|S|25|69.72|0|25
C|AMBA|20260116|14:50:49.182842|S|29|69.72|0|29
C|AMBA|20260116|15:06:53.158948|S|100|69.65|0|100
C|AMBA|20260116|15:16:09.924835|S|100|69.64|0|100
C|AMBA|20260116|15:16:42.498374|S|13|69.44|0|13
C|AMBA|20260116|15:18:25.230832|S|100|69.39|0|100
C|AMBA|20260116|15:26:42.121934|S|3|69.04|0|3
C|AMBA|20260116|15:28:05.126577|S|6|69.14|0|6
C|AMBA|20260116|15:28:05.126577|S|15|69.13|0|15
C|AMBA|20260116|15:28:31.191829|S|2|69.14|0|2
C|AMBA|20260116|15:28:54.113821|S|1|69.13|0|1
C|AMBA|20260116|15:29:03.529837|S|2|69.12|0|2
C|AMBA|20260116|15:29:14.752877|S|28|69.09|0|28
C|AMBA|20260116|15:32:53.906491|S|54|68.89|0|54
C|AMBA|20260116|15:44:25.796968|S|51|69.09|0|51
C|AMBA|20260116|15:49:43.677097|S|200|68.92|0|200
C|AMBA|20260116|15:50:50.047699|S|100|68.91|0|100
C|AMBA|20260116|15:50:50.047700|S|31|68.91|0|31
C|AMBA|20260116|15:50:50.047751|S|10|68.91|0|10
C|AMBA|20260116|15:53:01.572612|S|100|68.95|0|100
C|AMBA|20260116|15:53:01.572613|S|59|68.96|0|59
C|AMBA|20260116|15:53:01.572675|S|41|68.96|0|41
C|AMBA|20260116|15:53:14.711543|S|51|68.93|0|51
C|AMBA|20260116|15:54:37.416635|S|75|68.95|0|75
C|AMBA|20260116|15:54:37.416635|S|25|68.96|0|25
C|AMBA|20260116|15:55:52.230584|S|3|69.03|0|3
C|AMBA|20260116|15:57:33.608101|S|100|68.75|0|100
C|AMBA|20260116|15:57:33.608101|S|41|68.75|0|41
C|AMBA|20260116|15:57:35.405235|S|34|68.75|0|34
C|AMBA|20260116|15:57:35.405394|S|13|68.75|0|13
C|AMBA|20260116|15:57:35.405403|S|53|68.75|0|53
C|AMBA|20260116|15:59:52.244838|S|5|68.64|0|5
C|AMBP|20260116|09:44:32.548029|S|120|4.39|0|120
C|AMBP|20260116|11:45:46.349602|S|210|4.35|0|210
C|AMBP|20260116|14:16:16.910345|S|230|4.33|0|230
C|AMBP|20260116|15:10:50.050838|S|111|4.4|0|111
C|AMBP|20260116|15:29:43.950772|S|100|4.41|0|100
C|AMBP|20260116|15:55:11.912892|S|11|4.39|0|11
C|AMBP|20260116|15:57:35.740027|S|100|4.39|0|100
C|AMBP|20260116|15:57:58.436667|S|100|4.39|0|100
C|AMBP|20260116|15:59:47.945617|S|3|4.38|0|3
C|AMBP|20260116|15:59:50.041674|S|34|4.38|0|34
C|AMBP|20260116|15:59:50.593515|S|3|4.37|0|3
C|AMBP|20260116|15:59:50.657819|S|100|4.38|0|100
C|AMBP|20260116|15:59:50.657973|S|300|4.38|0|300
C|AMBP|20260116|15:59:50.658037|S|72|4.38|0|72
C|AMBP|20260116|15:59:53.733358|S|101|4.38|0|101
C|AMBP|20260116|15:59:53.733405|S|299|4.38|0|299
C|AMBP|20260116|15:59:58.350104|S|89|4.385|0|89
C|AMBQ|20260116|10:13:04.293080|S|1|35.86|0|1
C|AMBQ|20260116|10:13:16.297459|S|1|35.97|0|1
C|AMBQ|20260116|10:13:28.251834|S|1|36.01|0|1
C|AMBQ|20260116|15:27:04.350136|S|14|35.575|0|14
C|AMBQ|20260116|15:58:23.709777|S|42|34.69|0|42
C|AMBR|20260116|10:39:51.217258|S|25|2.64|0|25
C|AMBR|20260116|10:39:56.548008|S|1|2.64|0|1
C|AMBR|20260116|10:40:00.280534|S|1|2.64|0|1
C|AMBR|20260116|10:40:02.896895|S|39|2.64|0|39
C|AMBR|20260116|15:52:58.719959|S|1|2.58|0|1
C|AMC|20260116|09:31:33.714008|S|5|1.595|0|5
C|AMC|20260116|09:32:51.704721|S|100|1.62|0|100
C|AMC|20260116|09:34:02.711372|S|10|1.62|0|10
C|AMC|20260116|09:34:11.052710|S|9800|1.62|0|9800
C|AMC|20260116|09:35:18.056574|S|178|1.635|0|178
C|AMC|20260116|09:35:18.579839|S|700|1.65|0|700
C|AMC|20260116|09:35:18.579872|S|300|1.65|0|300
C|AMC|20260116|09:35:18.756073|S|400|1.65|0|400
C|AMC|20260116|09:42:57.707967|S|5|1.62|0|5
C|AMC|20260116|10:04:11.692212|S|12|1.625|0|12
C|AMC|20260116|10:04:11.692393|S|6|1.625|0|6
C|AMC|20260116|10:04:11.692454|S|3|1.625|0|3
C|AMC|20260116|10:04:11.692515|S|2|1.625|0|2
C|AMC|20260116|10:04:11.692576|S|1|1.625|0|1
C|AMC|20260116|10:13:35.949384|S|100|1.62|0|100
C|AMC|20260116|10:33:43.890668|S|10|1.62|0|10
C|AMC|20260116|10:33:54.483867|S|1|1.62|0|1
C|AMC|20260116|10:51:21.741759|S|5720|1.65|0|5720
C|AMC|20260116|10:51:59.995551|S|10|1.65|0|10
C|AMC|20260116|10:53:26.153448|S|56|1.66|0|56
C|AMC|20260116|10:53:27.153090|S|60|1.66|0|60
C|AMC|20260116|10:54:07.017306|S|5527|1.665|0|5527
C|AMC|20260116|10:59:24.266696|S|25|1.66|0|25
C|AMC|20260116|11:18:05.529686|S|4|1.67|0|4
C|AMC|20260116|11:18:21.202476|S|12|1.66|0|12
C|AMC|20260116|11:19:48.002833|S|69|1.665|0|69
C|AMC|20260116|11:42:50.615716|S|100|1.65|0|100
C|AMC|20260116|11:42:50.615716|S|100|1.65|0|100
C|AMC|20260116|11:43:30.621563|S|100|1.65|0|100
C|AMC|20260116|12:57:07.526829|S|163|1.615|0|163
C|AMC|20260116|12:57:08.877784|S|100|1.615|0|100
C|AMC|20260116|12:57:21.836640|S|100|1.615|0|100
C|AMC|20260116|13:33:18.679138|S|100|1.62|0|100
C|AMC|20260116|13:33:28.889243|S|72|1.62|0|72
C|AMC|20260116|13:55:16.689232|S|95|1.62|0|95
C|AMC|20260116|13:57:10.515190|S|80|1.62|0|80
C|AMC|20260116|14:02:55.238555|S|50|1.62|0|50
C|AMC|20260116|14:06:11.373250|S|83|1.62|0|83
C|AMC|20260116|14:06:21.963344|S|100|1.63|0|100
C|AMC|20260116|14:06:48.249062|S|100|1.63|0|100
C|AMC|20260116|14:07:13.033822|S|100|1.63|0|100
C|AMC|20260116|14:07:49.617424|S|100|1.63|0|100
C|AMC|20260116|14:08:22.862022|S|100|1.63|0|100
C|AMC|20260116|14:09:00.242567|S|100|1.63|0|100
C|AMC|20260116|14:09:51.180475|S|100|1.63|0|100
C|AMC|20260116|14:17:30.550881|S|54|1.625|0|54
C|AMC|20260116|14:19:21.985803|S|100|1.625|0|100
C|AMC|20260116|14:29:22.839482|S|600|1.62|0|600
C|AMC|20260116|14:29:22.839482|S|100|1.62|0|100
C|AMC|20260116|14:29:22.863171|S|100|1.62|0|100
C|AMC|20260116|14:29:22.863171|S|700|1.62|0|700
C|AMC|20260116|14:35:14.415932|S|3000|1.61|0|3000
C|AMC|20260116|14:39:04.768110|S|100|1.61|0|100
C|AMC|20260116|14:39:53.263357|S|100|1.61|0|100
C|AMC|20260116|14:40:21.301285|S|20|1.61|0|20
C|AMC|20260116|14:46:20.419782|S|20|1.61|0|20
C|AMC|20260116|14:46:21.029230|S|99|1.61|0|99
C|AMC|20260116|14:47:10.130403|S|5|1.61|0|5
C|AMC|20260116|14:57:16.183906|S|100|1.61|0|100
C|AMC|20260116|14:58:51.471433|S|400|1.61|0|400
C|AMC|20260116|14:59:19.099330|S|300|1.61|0|300
C|AMC|20260116|14:59:28.719213|S|300|1.61|0|300
C|AMC|20260116|15:00:39.513400|S|300|1.6|0|300
C|AMC|20260116|15:00:39.513400|S|12|1.6|0|12
C|AMC|20260116|15:01:48.945252|S|41|1.6|0|41
C|AMC|20260116|15:15:11.085103|S|100|1.6|0|100
C|AMC|20260116|15:20:38.601511|S|100|1.6|0|100
C|AMC|20260116|15:21:21.982570|S|100|1.6|0|100
C|AMC|20260116|15:21:25.109346|S|200|1.6|0|200
C|AMC|20260116|15:23:48.786120|S|72|1.6|0|72
C|AMC|20260116|15:25:47.527825|S|100|1.6|0|100
C|AMC|20260116|15:34:10.235956|S|400|1.61|0|400
C|AMC|20260116|15:34:10.235956|S|400|1.61|0|400
C|AMC|20260116|15:34:10.266846|S|100|1.61|0|100
C|AMC|20260116|15:34:10.655509|S|400|1.61|0|400
C|AMC|20260116|15:46:09.091811|S|64|1.6|0|64
C|AMC|20260116|15:48:02.437320|S|100|1.6|0|100
C|AMC|20260116|15:48:02.437321|S|200|1.6|0|200
C|AMC|20260116|15:48:02.437321|S|100|1.6|0|100
C|AMC|20260116|15:48:02.438207|S|100|1.6|0|100
C|AMC|20260116|15:48:02.457623|S|337|1.6|0|337
C|AMC|20260116|15:50:44.259343|S|600|1.615|0|600
C|AMC|20260116|15:50:44.259370|S|323|1.615|0|323
C|AMC|20260116|15:51:16.797173|S|1100|1.615|0|1100
C|AMC|20260116|15:53:23.392509|S|20|1.62|0|20
C|AMC|20260116|15:53:50.571449|S|700|1.62|0|700
C|AMC|20260116|15:54:10.496752|S|79|1.62|0|79
C|AMC|20260116|15:55:12.769304|S|94|1.61|0|94
C|AMC|20260116|15:55:13.768890|S|94|1.61|0|94
C|AMC|20260116|15:55:13.768890|S|6|1.61|0|6
C|AMC|20260116|15:55:14.251566|S|100|1.61|0|100
C|AMC|20260116|15:55:14.303556|S|52|1.61|0|52
C|AMC|20260116|15:55:14.303556|S|6|1.61|0|6
C|AMC|20260116|15:57:06.270369|S|2|1.61|0|2
C|AMC|20260116|15:57:14.078628|S|163|1.61|0|163
C|AMC|20260116|15:57:14.079225|S|237|1.61|0|237
C|AMC|20260116|15:57:14.079513|S|400|1.61|0|400
C|AMC|20260116|15:57:14.079904|S|400|1.61|0|400
C|AMC|20260116|15:57:14.080378|S|400|1.61|0|400
C|AMC|20260116|15:57:14.081191|S|400|1.61|0|400
C|AMC|20260116|15:57:14.084248|S|400|1.61|0|400
C|AMC|20260116|15:57:14.089939|S|400|1.61|0|400
C|AMC|20260116|15:57:14.090320|S|400|1.61|0|400
C|AMC|20260116|15:57:14.093362|S|400|1.61|0|400
C|AMC|20260116|15:57:14.100252|S|400|1.61|0|400
C|AMC|20260116|15:57:14.126368|S|400|1.61|0|400
C|AMC|20260116|15:58:03.676904|S|54|1.6|0|54
C|AMC|20260116|15:58:15.944058|S|89|1.6|0|89
C|AMC|20260116|15:58:54.866105|S|300|1.6|0|300
C|AMC|20260116|15:58:54.866105|S|200|1.6|0|200
C|AMC|20260116|15:58:54.866105|S|100|1.6|0|100
C|AMC|20260116|15:58:54.866105|S|200|1.6|0|200
C|AMC|20260116|15:58:56.330910|S|300|1.6|0|300
C|AMC|20260116|15:58:56.330910|S|300|1.6|0|300
C|AMC|20260116|15:58:56.330910|S|300|1.6|0|300
C|AMC|20260116|15:59:01.090444|S|100|1.6|0|100
C|AMC|20260116|15:59:01.091597|S|100|1.6|0|100
C|AMC|20260116|15:59:02.820949|S|100|1.6|0|100
C|AMC|20260116|15:59:06.427723|S|100|1.6|0|100
C|AMC|20260116|15:59:50.756289|S|93|1.605|0|93
C|AMC|20260116|15:59:51.847261|S|59|1.605|0|59
C|AMC|20260116|15:59:56.843099|S|6|1.605|0|6
C|AMC|20260116|15:59:58.271641|S|94|1.605|0|94
C|AMC|20260116|15:59:58.271641|S|36|1.605|0|36
C|AMCR|20260116|09:31:37.905778|S|100|43.815|0|100
C|AMCR|20260116|09:32:16.069137|S|50|43.88|0|50
C|AMCR|20260116|09:35:06.257913|S|55|43.19|0|55
C|AMCR|20260116|09:35:06.258038|S|45|43.19|0|45
C|AMCR|20260116|09:37:23.619996|S|50|43.05|0|50
C|AMCR|20260116|09:37:27.357398|S|200|42.985|0|200
C|AMCR|20260116|09:39:02.153490|S|100|43|0|100
C|AMCR|20260116|09:40:55.571335|S|200|43|0|200
C|AMCR|20260116|09:43:56.425659|S|200|42.605|0|200
C|AMCR|20260116|09:44:38.723272|S|1|42.47|0|1
C|AMCR|20260116|09:45:05.926949|S|176|42.545|0|176
C|AMCR|20260116|09:45:14.324083|S|1|42.56|0|1
C|AMCR|20260116|09:45:59.834982|S|20|42.67|0|20
C|AMCR|20260116|09:48:13.631029|S|100|42.56|0|100
C|AMCR|20260116|09:53:08.871854|S|10|42.38|0|10
C|AMCR|20260116|09:55:29.094001|S|100|42.28|0|100
C|AMCR|20260116|09:55:53.445160|S|6|42.34|0|6
C|AMCR|20260116|09:55:53.445182|S|194|42.34|0|194
C|AMCR|20260116|09:57:51.380367|S|100|42.265|0|100
C|AMCR|20260116|09:57:54.491030|S|200|42.26|0|200
C|AMCR|20260116|10:01:02.351453|S|17|41.96|0|17
C|AMCR|20260116|10:01:02.351475|S|83|41.96|0|83
C|AMCR|20260116|10:03:17.791320|S|200|41.89|0|200
C|AMCR|20260116|10:04:31.750785|S|200|42.215|0|200
C|AMCR|20260116|10:05:22.031429|S|10|42.3|0|10
C|AMCR|20260116|10:05:22.031455|S|10|42.3|0|10
C|AMCR|20260116|10:05:22.031456|S|80|42.3|0|80
C|AMCR|20260116|10:07:04.973997|S|200|42.18|0|200
C|AMCR|20260116|10:07:06.260765|S|100|42.17|0|100
C|AMCR|20260116|10:08:48.413857|S|100|42.205|0|100
C|AMCR|20260116|10:11:45.537590|S|100|42.245|0|100
C|AMCR|20260116|10:13:08.685370|S|100|42.31|0|100
C|AMCR|20260116|10:14:01.233870|S|200|42.315|0|200
C|AMCR|20260116|10:15:29.100804|S|100|42.26|0|100
C|AMCR|20260116|10:16:07.560724|S|100|42.19|0|100
C|AMCR|20260116|10:18:31.108383|S|100|42.09|0|100
C|AMCR|20260116|10:19:56.272088|S|200|42.16|0|200
C|AMCR|20260116|10:28:09.399576|S|100|42.05|0|100
C|AMCR|20260116|10:28:09.399713|S|10|42.045|0|10
C|AMCR|20260116|10:31:34.025482|S|100|42.095|0|100
C|AMCR|20260116|10:33:16.543278|S|100|42.1|0|100
C|AMCR|20260116|10:35:20.155499|S|200|42.07|0|200
C|AMCR|20260116|10:36:19.894062|S|100|42.11|0|100
C|AMCR|20260116|10:39:50.507016|S|100|42.125|0|100
C|AMCR|20260116|10:44:30.895759|S|100|42.14|0|100
C|AMCR|20260116|10:45:49.229802|S|100|42.125|0|100
C|AMCR|20260116|10:46:06.421284|S|100|42.03|0|100
C|AMCR|20260116|10:46:17.214523|S|67|41.965|0|67
C|AMCR|20260116|10:46:36.750655|S|200|41.935|0|200
C|AMCR|20260116|10:47:04.106446|S|100|41.945|0|100
C|AMCR|20260116|10:47:46.785355|S|100|41.925|0|100
C|AMCR|20260116|10:48:21.681825|S|100|41.91|0|100
C|AMCR|20260116|10:54:01.166277|S|100|41.895|0|100
C|AMCR|20260116|10:55:10.827135|S|27|41.905|0|27
C|AMCR|20260116|11:00:52.334003|S|136|41.95|0|136
C|AMCR|20260116|11:04:04.748362|S|23|41.925|0|23
C|AMCR|20260116|11:04:45.100863|S|100|41.96|0|100
C|AMCR|20260116|11:09:47.001672|S|50|41.78|0|50
C|AMCR|20260116|11:10:32.397395|S|1|41.73|0|1
C|AMCR|20260116|11:10:32.397396|S|100|41.73|0|100
C|AMCR|20260116|11:11:01.584910|S|13|41.72|0|13
C|AMCR|20260116|11:15:07.769602|S|100|41.73|0|100
C|AMCR|20260116|11:15:47.785209|S|200|41.745|0|200
C|AMCR|20260116|11:22:37.587442|S|110|41.67|0|110
C|AMCR|20260116|11:22:37.587468|S|90|41.67|0|90
C|AMCR|20260116|11:23:13.576596|S|23|41.68|0|23
C|AMCR|20260116|11:23:13.576612|S|77|41.68|0|77
C|AMCR|20260116|11:24:21.803201|S|100|41.67|0|100
C|AMCR|20260116|11:30:36.138158|S|200|41.445|0|200
C|AMCR|20260116|11:31:26.606916|S|200|41.515|0|200
C|AMCR|20260116|11:35:01.426295|S|100|41.49|0|100
C|AMCR|20260116|11:35:01.443160|S|100|41.485|0|100
C|AMCR|20260116|11:35:52.342104|S|200|41.535|0|200
C|AMCR|20260116|11:37:53.847724|S|2|41.37|0|2
C|AMCR|20260116|11:39:29.475284|S|100|41.47|0|100
C|AMCR|20260116|11:41:52.737094|S|200|41.42|0|200
C|AMCR|20260116|11:41:53.875938|S|100|41.455|0|100
C|AMCR|20260116|11:41:54.061446|S|100|41.49|0|100
C|AMCR|20260116|11:43:02.986888|S|27|41.51|0|27
C|AMCR|20260116|11:44:13.031044|S|200|41.54|0|200
C|AMCR|20260116|11:44:47.495265|S|100|41.565|0|100
C|AMCR|20260116|11:44:50.525200|S|1|41.57|0|1
C|AMCR|20260116|11:44:55.483034|S|100|41.575|0|100
C|AMCR|20260116|11:46:55.273501|S|100|41.585|0|100
C|AMCR|20260116|11:46:55.276611|S|200|41.575|0|200
C|AMCR|20260116|11:49:12.825201|S|200|41.6|0|200
C|AMCR|20260116|11:56:13.130234|S|200|41.63|0|200
C|AMCR|20260116|11:57:24.977631|S|100|41.575|0|100
C|AMCR|20260116|12:08:37.357688|S|100|41.5|0|100
C|AMCR|20260116|12:21:33.353493|S|100|41.585|0|100
C|AMCR|20260116|12:26:29.117835|S|200|41.41|0|200
C|AMCR|20260116|12:27:03.964519|S|1|41.405|0|1
C|AMCR|20260116|12:28:45.265376|S|100|41.4|0|100
C|AMCR|20260116|12:32:44.034282|S|200|41.24|0|200
C|AMCR|20260116|12:33:03.780717|S|5|41.22|0|5
C|AMCR|20260116|12:33:03.780717|S|5|41.22|0|5
C|AMCR|20260116|12:36:03.344136|S|100|41.26|0|100
C|AMCR|20260116|12:36:07.382035|S|100|41.26|0|100
C|AMCR|20260116|12:38:12.915535|S|10|41.27|0|10
C|AMCR|20260116|12:42:19.154636|S|10|41.27|0|10
C|AMCR|20260116|12:46:08.588656|S|100|41.355|0|100
C|AMCR|20260116|12:49:23.577125|S|200|41.36|0|200
C|AMCR|20260116|12:56:36.777953|S|200|41.415|0|200
C|AMCR|20260116|12:59:32.275189|S|200|41.415|0|200
C|AMCR|20260116|13:04:13.864874|S|100|41.47|0|100
C|AMCR|20260116|13:06:18.902732|S|100|41.455|0|100
C|AMCR|20260116|13:08:24.607632|S|100|41.465|0|100
C|AMCR|20260116|13:11:26.176823|S|73|41.4|0|73
C|AMCR|20260116|13:11:26.176835|S|27|41.4|0|27
C|AMCR|20260116|13:11:30.410226|S|200|41.41|0|200
C|AMCR|20260116|13:18:50.274871|S|100|41.355|0|100
C|AMCR|20260116|13:23:40.216649|S|100|41.305|0|100
C|AMCR|20260116|13:23:56.643196|S|73|41.275|0|73
C|AMCR|20260116|13:24:53.065696|S|2|41.255|0|2
C|AMCR|20260116|13:30:12.733600|S|100|41.315|0|100
C|AMCR|20260116|13:31:13.346675|S|100|41.315|0|100
C|AMCR|20260116|13:36:37.943547|S|10|41.365|0|10
C|AMCR|20260116|13:36:37.943627|S|5|41.365|0|5
C|AMCR|20260116|13:36:37.943688|S|2|41.365|0|2
C|AMCR|20260116|13:36:37.943748|S|1|41.365|0|1
C|AMCR|20260116|13:36:37.943809|S|1|41.365|0|1
C|AMCR|20260116|13:40:00.419988|S|4|41.285|0|4
C|AMCR|20260116|13:43:03.369012|S|183|41.225|0|183
C|AMCR|20260116|13:49:00.128433|S|17|41.315|0|17
C|AMCR|20260116|13:49:00.128520|S|9|41.315|0|9
C|AMCR|20260116|13:49:00.128581|S|4|41.315|0|4
C|AMCR|20260116|13:49:00.128642|S|2|41.315|0|2
C|AMCR|20260116|13:49:00.128697|S|1|41.315|0|1
C|AMCR|20260116|13:49:00.128750|S|1|41.315|0|1
C|AMCR|20260116|13:49:00.900364|S|166|41.31|0|166
C|AMCR|20260116|13:49:17.976352|S|100|41.28|0|100
C|AMCR|20260116|13:57:55.946937|S|100|41.24|0|100
C|AMCR|20260116|14:00:15.619986|S|1|41.22|0|1
C|AMCR|20260116|14:01:17.933853|S|2|41.225|0|2
C|AMCR|20260116|14:06:31.924471|S|200|41.22|0|200
C|AMCR|20260116|14:06:54.311086|S|136|41.185|0|136
C|AMCR|20260116|14:06:54.311154|S|64|41.185|0|64
C|AMCR|20260116|14:07:09.971009|S|100|41.18|0|100
C|AMCR|20260116|14:09:07.363556|S|100|41.11|0|100
C|AMCR|20260116|14:09:25.045347|S|100|41.08|0|100
C|AMCR|20260116|14:10:53.498187|S|94|41.01|0|94
C|AMCR|20260116|14:13:51.238061|S|200|41.01|0|200
C|AMCR|20260116|14:21:23.017020|S|7|40.895|0|7
C|AMCR|20260116|14:21:23.017126|S|193|40.895|0|193
C|AMCR|20260116|14:21:31.042061|S|13|40.85|0|13
C|AMCR|20260116|14:21:31.042144|S|6|40.85|0|6
C|AMCR|20260116|14:21:31.042203|S|3|40.85|0|3
C|AMCR|20260116|14:21:31.042260|S|2|40.85|0|2
C|AMCR|20260116|14:21:31.042318|S|1|40.85|0|1
C|AMCR|20260116|14:35:01.068578|S|6|40.955|0|6
C|AMCR|20260116|14:45:53.712371|S|100|41.24|0|100
C|AMCR|20260116|14:47:06.433418|S|200|41.27|0|200
C|AMCR|20260116|14:50:13.722395|S|12|41.45|0|12
C|AMCR|20260116|14:50:13.722405|S|11|41.45|0|11
C|AMCR|20260116|14:50:22.036613|S|138|41.46|0|138
C|AMCR|20260116|14:51:08.808309|S|100|41.43|0|100
C|AMCR|20260116|14:51:56.306729|S|11|41.42|0|11
C|AMCR|20260116|14:51:56.306740|S|8|41.42|0|8
C|AMCR|20260116|14:56:13.759061|S|100|41.475|0|100
C|AMCR|20260116|14:56:13.759155|S|100|41.475|0|100
C|AMCR|20260116|15:00:48.829890|S|100|41.475|0|100
C|AMCR|20260116|15:00:51.794021|S|100|41.455|0|100
C|AMCR|20260116|15:00:51.794033|S|100|41.455|0|100
C|AMCR|20260116|15:01:19.292380|E|100|41.52|0|100
C|AMCR|20260116|15:01:30.801030|S|100|41.48|0|100
C|AMCR|20260116|15:01:54.024913|S|100|41.485|0|100
C|AMCR|20260116|15:01:58.146719|S|69|41.45|0|69
C|AMCR|20260116|15:02:11.872655|S|100|41.465|0|100
C|AMCR|20260116|15:03:39.431643|S|100|41.475|0|100
C|AMCR|20260116|15:09:43.141761|S|1|41.545|0|1
C|AMCR|20260116|15:11:11.599346|S|47|41.51|0|47
C|AMCR|20260116|15:13:33.683446|S|100|41.515|0|100
C|AMCR|20260116|15:14:01.638536|S|2|41.52|0|2
C|AMCR|20260116|15:14:35.367338|S|82|41.475|0|82
C|AMCR|20260116|15:15:06.214755|S|82|41.475|0|82
C|AMCR|20260116|15:15:34.410925|S|40|41.495|0|40
C|AMCR|20260116|15:15:34.411025|S|18|41.49|0|18
C|AMCR|20260116|15:15:34.411025|S|60|41.495|0|60
C|AMCR|20260116|15:15:34.705543|S|2|41.47|0|2
C|AMCR|20260116|15:16:56.890076|S|100|41.465|0|100
C|AMCR|20260116|15:18:54.699528|S|100|41.545|0|100
C|AMCR|20260116|15:19:00.451383|S|100|41.535|0|100
C|AMCR|20260116|15:19:42.096642|S|100|41.505|0|100
C|AMCR|20260116|15:23:22.675097|S|100|41.435|0|100
C|AMCR|20260116|15:24:54.454316|S|111|41.425|0|111
C|AMCR|20260116|15:25:03.463476|S|2|41.415|0|2
C|AMCR|20260116|15:25:03.464422|S|142|41.415|0|142
C|AMCR|20260116|15:25:07.231366|S|100|41.4|0|100
C|AMCR|20260116|15:26:56.008939|S|100|41.315|0|100
C|AMCR|20260116|15:27:00.538174|S|100|41.3|0|100
C|AMCR|20260116|15:29:26.620466|S|7|41.32|0|7
C|AMCR|20260116|15:29:29.167767|S|83|41.32|0|83
C|AMCR|20260116|15:29:50.175290|S|100|41.325|0|100
C|AMCR|20260116|15:30:05.852567|S|100|41.32|0|100
C|AMCR|20260116|15:30:06.937133|S|100|41.305|0|100
C|AMCR|20260116|15:30:07.817619|S|100|41.295|0|100
C|AMCR|20260116|15:30:12.238320|S|100|41.29|0|100
C|AMCR|20260116|15:30:13.496216|S|100|41.29|0|100
C|AMCR|20260116|15:30:28.625020|S|101|41.285|0|101
C|AMCR|20260116|15:30:28.790604|S|100|41.29|0|100
C|AMCR|20260116|15:30:38.600881|S|94|41.3|0|94
C|AMCR|20260116|15:31:22.354642|S|100|41.3|0|100
C|AMCR|20260116|15:32:54.661849|S|100|41.315|0|100
C|AMCR|20260116|15:33:33.862234|S|100|41.295|0|100
C|AMCR|20260116|15:33:33.867040|S|100|41.28|0|100
C|AMCR|20260116|15:33:33.976139|S|100|41.275|0|100
C|AMCR|20260116|15:33:34.295059|S|100|41.25|0|100
C|AMCR|20260116|15:33:34.425949|S|100|41.25|0|100
C|AMCR|20260116|15:33:35.026682|S|51|41.26|0|51
C|AMCR|20260116|15:34:43.525587|S|100|41.295|0|100
C|AMCR|20260116|15:34:43.526184|S|100|41.295|0|100
C|AMCR|20260116|15:34:43.532920|S|100|41.3|0|100
C|AMCR|20260116|15:34:53.431051|S|100|41.36|0|100
C|AMCR|20260116|15:36:05.045162|S|100|41.31|0|100
C|AMCR|20260116|15:36:05.046295|S|7|41.32|0|7
C|AMCR|20260116|15:36:38.107301|S|100|41.3|0|100
C|AMCR|20260116|15:37:14.340344|S|5|41.305|0|5
C|AMCR|20260116|15:37:14.340461|S|100|41.305|0|100
C|AMCR|20260116|15:37:14.347535|S|95|41.305|0|95
C|AMCR|20260116|15:37:14.349781|S|27|41.29|0|27
C|AMCR|20260116|15:38:02.028976|S|4|41.265|0|4
C|AMCR|20260116|15:39:00.941825|S|70|41.25|0|70
C|AMCR|20260116|15:39:56.151011|S|100|41.23|0|100
C|AMCR|20260116|15:40:53.413003|S|200|41.245|0|200
C|AMCR|20260116|15:41:51.115420|S|100|41.225|0|100
C|AMCR|20260116|15:42:11.150199|S|18|41.24|0|18
C|AMCR|20260116|15:42:18.957693|S|100|41.265|0|100
C|AMCR|20260116|15:43:33.598156|S|1|41.22|0|1
C|AMCR|20260116|15:44:16.516768|S|100|41.2|0|100
C|AMCR|20260116|15:44:21.378387|S|100|41.12|0|100
C|AMCR|20260116|15:44:33.987134|S|300|41.145|0|300
C|AMCR|20260116|15:45:12.934609|S|5|41.13|0|5
C|AMCR|20260116|15:45:12.934609|S|95|41.13|0|95
C|AMCR|20260116|15:45:29.175664|S|75|41.185|0|75
C|AMCR|20260116|15:45:32.828477|S|3|41.195|0|3
C|AMCR|20260116|15:46:14.906011|S|100|41.19|0|100
C|AMCR|20260116|15:47:07.645084|S|1|41.195|0|1
C|AMCR|20260116|15:48:15.721716|S|4|41.275|0|4
C|AMCR|20260116|15:48:28.995391|S|44|41.285|0|44
C|AMCR|20260116|15:48:32.027895|S|15|41.285|0|15
C|AMCR|20260116|15:48:40.219691|S|200|41.295|0|200
C|AMCR|20260116|15:48:46.122896|S|300|41.295|0|300
C|AMCR|20260116|15:49:17.016038|S|100|41.335|0|100
C|AMCR|20260116|15:49:17.095688|S|4|41.335|0|4
C|AMCR|20260116|15:49:17.095728|S|96|41.335|0|96
C|AMCR|20260116|15:49:28.150069|S|100|41.345|0|100
C|AMCR|20260116|15:49:31.518893|S|4|41.345|0|4
C|AMCR|20260116|15:49:35.718692|S|100|41.365|0|100
C|AMCR|20260116|15:49:41.649467|S|100|41.395|0|100
C|AMCR|20260116|15:50:48.085588|S|100|41.275|0|100
C|AMCR|20260116|15:50:56.324487|S|100|41.28|0|100
C|AMCR|20260116|15:50:56.391917|S|100|41.255|0|100
C|AMCR|20260116|15:50:56.918345|S|100|41.235|0|100
C|AMCR|20260116|15:50:56.918666|S|100|41.235|0|100
C|AMCR|20260116|15:51:11.472086|S|61|41.22|0|61
C|AMCR|20260116|15:51:17.137437|S|25|41.22|0|25
C|AMCR|20260116|15:52:00.434415|S|50|41.22|0|50
C|AMCR|20260116|15:52:05.245849|S|100|41.19|0|100
C|AMCR|20260116|15:52:05.246888|S|27|41.2|0|27
C|AMCR|20260116|15:52:05.448331|S|100|41.23|0|100
C|AMCR|20260116|15:52:32.661665|S|50|41.255|0|50
C|AMCR|20260116|15:52:45.549800|S|1385|41.24|0|1385
C|AMCR|20260116|15:52:45.554761|S|465|41.24|0|465
C|AMCR|20260116|15:52:48.537992|S|3|41.23|0|3
C|AMCR|20260116|15:53:02.578607|S|193|41.23|0|193
C|AMCR|20260116|15:53:02.929855|S|32|41.22|0|32
C|AMCR|20260116|15:53:03.340116|S|68|41.2|0|68
C|AMCR|20260116|15:53:13.963267|S|16|41.23|0|16
C|AMCR|20260116|15:53:40.033797|S|100|41.235|0|100
C|AMCR|20260116|15:53:47.359455|S|50|41.21|0|50
C|AMCR|20260116|15:53:49.223323|S|50|41.22|0|50
C|AMCR|20260116|15:54:10.006328|S|50|41.22|0|50
C|AMCR|20260116|15:54:15.429667|S|100|41.215|0|100
C|AMCR|20260116|15:54:34.691221|S|50|41.19|0|50
C|AMCR|20260116|15:54:34.691483|S|50|41.19|0|50
C|AMCR|20260116|15:54:41.346024|S|100|41.185|0|100
C|AMCR|20260116|15:54:41.346054|S|50|41.185|0|50
C|AMCR|20260116|15:54:41.346055|S|150|41.185|0|150
C|AMCR|20260116|15:55:11.594746|S|100|41.16|0|100
C|AMCR|20260116|15:55:11.594893|S|100|41.16|0|100
C|AMCR|20260116|15:55:11.602222|S|200|41.175|0|200
C|AMCR|20260116|15:55:15.245567|S|100|41.185|0|100
C|AMCR|20260116|15:55:19.239228|S|89|41.18|0|89
C|AMCR|20260116|15:55:19.239261|S|11|41.18|0|11
C|AMCR|20260116|15:55:19.240525|S|100|41.185|0|100
C|AMCR|20260116|15:55:19.241253|S|100|41.19|0|100
C|AMCR|20260116|15:55:20.897002|S|100|41.15|0|100
C|AMCR|20260116|15:55:21.866724|S|100|41.145|0|100
C|AMCR|20260116|15:55:54.262260|S|100|41.145|0|100
C|AMCR|20260116|15:56:05.988309|S|100|41.155|0|100
C|AMCR|20260116|15:56:05.988321|S|200|41.155|0|200
C|AMCR|20260116|15:56:16.758761|S|100|41.145|0|100
C|AMCR|20260116|15:56:16.758771|S|200|41.145|0|200
C|AMCR|20260116|15:56:16.774204|S|100|41.15|0|100
C|AMCR|20260116|15:56:16.949065|S|100|41.14|0|100
C|AMCR|20260116|15:56:16.969146|S|100|41.15|0|100
C|AMCR|20260116|15:56:16.969146|S|100|41.15|0|100
C|AMCR|20260116|15:56:33.852535|S|100|41.17|0|100
C|AMCR|20260116|15:56:33.858943|S|100|41.17|0|100
C|AMCR|20260116|15:56:50.604872|S|100|41.2|0|100
C|AMCR|20260116|15:56:53.399752|S|200|41.185|0|200
C|AMCR|20260116|15:56:53.399752|S|100|41.19|0|100
C|AMCR|20260116|15:57:00.373737|S|48|41.18|0|48
C|AMCR|20260116|15:57:00.373737|S|100|41.175|0|100
C|AMCR|20260116|15:57:00.373737|S|2|41.18|0|2
C|AMCR|20260116|15:57:00.373737|S|50|41.18|0|50
C|AMCR|20260116|15:57:08.309792|S|100|41.18|0|100
C|AMCR|20260116|15:57:17.388145|S|93|41.175|0|93
C|AMCR|20260116|15:57:17.388273|S|93|41.175|0|93
C|AMCR|20260116|15:57:17.393341|S|52|41.18|0|52
C|AMCR|20260116|15:57:17.393356|S|41|41.18|0|41
C|AMCR|20260116|15:57:17.393431|S|50|41.18|0|50
C|AMCR|20260116|15:57:18.294119|S|50|41.18|0|50
C|AMCR|20260116|15:57:28.150534|S|200|41.185|0|200
C|AMCR|20260116|15:57:28.151039|S|20|41.19|0|20
C|AMCR|20260116|15:57:28.151089|S|3|41.19|0|3
C|AMCR|20260116|15:57:29.653794|S|100|41.2|0|100
C|AMCR|20260116|15:57:30.796483|S|100|41.2|0|100
C|AMCR|20260116|15:57:30.812774|S|100|41.2|0|100
C|AMCR|20260116|15:57:31.005302|S|50|41.2|0|50
C|AMCR|20260116|15:57:45.576463|S|200|41.195|0|200
C|AMCR|20260116|15:57:45.576463|S|96|41.195|0|96
C|AMCR|20260116|15:57:45.576508|S|96|41.2|0|96
C|AMCR|20260116|15:57:45.576508|S|4|41.195|0|4
C|AMCR|20260116|15:57:51.469951|S|200|41.195|0|200
C|AMCR|20260116|15:57:56.337882|S|100|41.18|0|100
C|AMCR|20260116|15:58:01.067172|S|200|41.165|0|200
C|AMCR|20260116|15:58:01.067172|S|100|41.17|0|100
C|AMCR|20260116|15:58:04.580312|S|100|41.14|0|100
C|AMCR|20260116|15:58:04.580630|S|100|41.14|0|100
C|AMCR|20260116|15:58:04.718720|S|100|41.14|0|100
C|AMCR|20260116|15:58:05.029111|S|100|41.14|0|100
C|AMCR|20260116|15:58:05.032443|S|67|41.14|0|67
C|AMCR|20260116|15:58:21.164355|S|300|41.155|0|300
C|AMCR|20260116|15:58:21.165478|S|4|41.16|0|4
C|AMCR|20260116|15:58:21.166177|S|4|41.16|0|4
C|AMCR|20260116|15:58:22.063931|S|100|41.14|0|100
C|AMCR|20260116|15:58:22.324525|S|100|41.14|0|100
C|AMCR|20260116|15:58:22.325567|S|100|41.14|0|100
C|AMCR|20260116|15:58:22.547276|S|100|41.14|0|100
C|AMCR|20260116|15:58:22.714546|S|58|41.14|0|58
C|AMCR|20260116|15:58:25.277745|S|83|41.14|0|83
C|AMCR|20260116|15:58:26.062253|S|100|41.14|0|100
C|AMCR|20260116|15:58:26.062253|S|100|41.14|0|100
C|AMCR|20260116|15:58:29.428386|S|6|41.15|0|6
C|AMCR|20260116|15:58:29.890619|S|100|41.15|0|100
C|AMCR|20260116|15:58:32.115780|S|100|41.15|0|100
C|AMCR|20260116|15:58:32.115780|S|100|41.15|0|100
C|AMCR|20260116|15:58:35.444230|S|89|41.145|0|89
C|AMCR|20260116|15:58:35.930533|S|78|41.15|0|78
C|AMCR|20260116|15:58:35.930533|S|211|41.145|0|211
C|AMCR|20260116|15:58:35.930994|S|16|41.15|0|16
C|AMCR|20260116|15:58:36.068278|S|100|41.15|0|100
C|AMCR|20260116|15:58:36.555073|S|100|41.15|0|100
C|AMCR|20260116|15:58:39.750551|S|93|41.15|0|93
C|AMCR|20260116|15:58:52.917822|S|100|41.15|0|100
C|AMCR|20260116|15:58:54.147691|S|100|41.145|0|100
C|AMCR|20260116|15:58:54.147692|S|100|41.15|0|100
C|AMCR|20260116|15:58:56.385495|S|100|41.15|0|100
C|AMCR|20260116|15:59:00.172584|S|100|41.15|0|100
C|AMCR|20260116|15:59:00.176342|S|6|41.16|0|6
C|AMCR|20260116|15:59:01.062724|S|100|41.16|0|100
C|AMCR|20260116|15:59:02.721277|S|100|41.15|0|100
C|AMCR|20260116|15:59:05.059883|S|11|41.16|0|11
C|AMCR|20260116|15:59:07.719560|S|100|41.15|0|100
C|AMCR|20260116|15:59:07.719560|S|100|41.15|0|100
C|AMCR|20260116|15:59:07.719560|S|100|41.15|0|100
C|AMCR|20260116|15:59:12.884143|S|10|41.16|0|10
C|AMCR|20260116|15:59:12.884193|S|69|41.16|0|69
C|AMCR|20260116|15:59:15.016967|S|100|41.16|0|100
C|AMCR|20260116|15:59:18.721362|S|300|41.15|0|300
C|AMCR|20260116|15:59:18.721362|S|1|41.15|0|1
C|AMCR|20260116|15:59:18.721362|S|3|41.15|0|3
C|AMCR|20260116|15:59:19.721695|S|100|41.14|0|100
C|AMCR|20260116|15:59:25.744593|S|100|41.15|0|100
C|AMCR|20260116|15:59:25.744594|S|100|41.15|0|100
C|AMCR|20260116|15:59:26.732862|S|94|41.12|0|94
C|AMCR|20260116|15:59:27.248376|S|1|41.125|0|1
C|AMCR|20260116|15:59:28.770472|S|100|41.12|0|100
C|AMCR|20260116|15:59:28.771439|S|100|41.12|0|100
C|AMCR|20260116|15:59:28.875399|S|100|41.12|0|100
C|AMCR|20260116|15:59:28.997421|S|20|41.12|0|20
C|AMCR|20260116|15:59:29.059288|S|6|41.12|0|6
C|AMCR|20260116|15:59:30.725239|S|100|41.11|0|100
C|AMCR|20260116|15:59:33.485157|S|100|41.12|0|100
C|AMCR|20260116|15:59:35.396921|S|100|41.11|0|100
C|AMCR|20260116|15:59:36.343259|S|100|41.11|0|100
C|AMCR|20260116|15:59:36.358950|S|92|41.11|0|92
C|AMCR|20260116|15:59:36.364128|S|8|41.11|0|8
C|AMCR|20260116|15:59:37.623748|S|80|41.11|0|80
C|AMCR|20260116|15:59:37.718362|S|17|41.11|0|17
C|AMCR|20260116|15:59:40.724832|S|100|41.09|0|100
C|AMCR|20260116|15:59:41.642888|S|100|41.1|0|100
C|AMCR|20260116|15:59:45.011261|S|100|41.09|0|100
C|AMCR|20260116|15:59:45.740352|S|100|41.08|0|100
C|AMCR|20260116|15:59:46.635490|S|100|41.06|0|100
C|AMCR|20260116|15:59:46.636967|S|100|41.06|0|100
C|AMCR|20260116|15:59:46.652835|S|100|41.06|0|100
C|AMCR|20260116|15:59:46.809809|S|100|41.04|0|100
C|AMCR|20260116|15:59:46.953711|S|39|41.04|0|39
C|AMCR|20260116|15:59:47.285280|S|1|41.04|0|1
C|AMCR|20260116|15:59:49.391197|S|100|41.01|0|100
C|AMCX|20260116|09:52:53.470779|S|10|8.395|0|10
C|AMCX|20260116|10:52:43.087990|S|100|8.36|0|100
C|AMCX|20260116|14:57:07.768997|S|1|8.32|0|1
C|AMCX|20260116|15:00:40.341758|S|1|8.3|0|1
C|AMCX|20260116|15:09:20.232034|S|1|8.29|0|1
C|AMCX|20260116|15:10:56.894712|S|1|8.29|0|1
C|AMCX|20260116|15:35:20.896442|S|100|8.29|0|100
C|AMCX|20260116|15:36:53.879155|S|1|8.29|0|1
C|AMCX|20260116|15:46:55.515564|S|1|8.29|0|1
C|AMCX|20260116|15:49:19.748298|S|1|8.29|0|1
C|AMCX|20260116|15:51:56.609689|S|39|8.29|0|39
C|AMCX|20260116|15:54:00.867433|S|1|8.28|0|1
C|AMCX|20260116|15:59:55.808582|S|34|8.28|0|34
C|AMD|20260116|09:30:00.605092|S|100|234.11|0|100
C|AMD|20260116|09:30:00.728425|S|15|234.08|0|15
C|AMD|20260116|09:30:00.728431|S|15|234.08|0|15
C|AMD|20260116|09:30:01.744377|S|100|233.75|0|100
C|AMD|20260116|09:30:03.100874|S|1|233.47|0|1
C|AMD|20260116|09:30:21.267379|S|100|233.5|0|100
C|AMD|20260116|09:30:23.247764|S|100|233.52|0|100
C|AMD|20260116|09:30:46.783538|S|100|232.61|0|100
C|AMD|20260116|09:30:46.783553|S|63|232.58|0|63
C|AMD|20260116|09:30:49.544882|S|1|232.51|0|1
C|AMD|20260116|09:31:46.171581|S|75|231.31|0|75
C|AMD|20260116|09:32:11.893793|S|75|231.58|0|75
C|AMD|20260116|09:32:14.326827|S|100|231.78|0|100
C|AMD|20260116|09:32:43.030102|S|75|230.65|0|75
C|AMD|20260116|09:33:07.027341|S|94|230.42|0|94
C|AMD|20260116|09:33:07.027624|S|100|230.43|0|100
C|AMD|20260116|09:33:23.393999|S|100|230.05|0|100
C|AMD|20260116|09:33:28.869222|S|75|230.29|0|75
C|AMD|20260116|09:34:36.139732|S|75|229.71|0|75
C|AMD|20260116|09:34:43.440323|S|75|229.85|0|75
C|AMD|20260116|09:35:06.174468|E|1|229.92|0|1
C|AMD|20260116|09:36:00.931194|S|75|230.44|0|75
C|AMD|20260116|09:36:48.438214|S|75|230.205|0|75
C|AMD|20260116|09:37:04.520385|S|100|229.3|0|100
C|AMD|20260116|09:37:18.986674|S|100|229.22|0|100
C|AMD|20260116|09:37:23.087775|S|10|229.29|0|10
C|AMD|20260116|09:37:30.028023|S|75|228.97|0|75
C|AMD|20260116|09:37:38.947996|S|75|229.33|0|75
C|AMD|20260116|09:37:55.641188|S|63|229.63|0|63
C|AMD|20260116|09:38:12.297893|S|75|229.65|0|75
C|AMD|20260116|09:40:30.130179|S|75|230.89|0|75
C|AMD|20260116|09:40:30.130459|S|75|230.88|0|75
C|AMD|20260116|09:42:44.047964|S|75|230.81|0|75
C|AMD|20260116|09:43:06.312359|S|18|230.69|0|18
C|AMD|20260116|09:43:07.120022|S|75|230.39|0|75
C|AMD|20260116|09:43:07.120139|S|75|230.39|0|75
C|AMD|20260116|09:43:07.120196|S|75|230.385|0|75
C|AMD|20260116|09:43:15.554904|S|100|230.275|0|100
C|AMD|20260116|09:43:33.360479|S|4|230.53|0|4
C|AMD|20260116|09:44:07.988683|S|100|230.53|0|100
C|AMD|20260116|09:44:29.251567|S|100|230.59|0|100
C|AMD|20260116|09:44:57.882346|S|100|229.88|0|100
C|AMD|20260116|09:44:57.882612|S|100|229.88|0|100
C|AMD|20260116|09:45:44.684426|S|1|229.7|0|1
C|AMD|20260116|09:46:57.399332|S|27|230.215|0|27
C|AMD|20260116|09:48:33.178642|S|63|231.1|0|63
C|AMD|20260116|09:48:33.181530|S|75|231.005|0|75
C|AMD|20260116|09:49:00.598888|S|75|231.84|0|75
C|AMD|20260116|09:49:01.790736|S|75|231.89|0|75
C|AMD|20260116|09:49:01.790751|S|25|231.89|0|25
C|AMD|20260116|09:49:30.334984|S|75|231.89|0|75
C|AMD|20260116|09:52:42.619582|S|63|233.43|0|63
C|AMD|20260116|09:53:24.366385|S|3|233.2|0|3
C|AMD|20260116|09:53:24.366407|S|97|233.2|0|97
C|AMD|20260116|09:54:13.301141|S|100|232.91|0|100
C|AMD|20260116|09:54:27.102916|S|3|233.155|0|3
C|AMD|20260116|09:54:54.502503|S|63|232.79|0|63
C|AMD|20260116|09:56:01.002081|S|100|232.85|0|100
C|AMD|20260116|09:56:42.686509|S|100|232.71|0|100
C|AMD|20260116|09:57:54.485927|S|406|232.3|0|406
C|AMD|20260116|09:57:54.485956|S|94|232.3|0|94
C|AMD|20260116|09:57:54.522608|E|75|232.07|0|75
C|AMD|20260116|09:58:15.058697|S|100|232.06|0|100
C|AMD|20260116|09:59:00.574277|S|100|232.31|0|100
C|AMD|20260116|09:59:35.960417|S|75|231.87|0|75
C|AMD|20260116|10:00:51.443996|S|100|230.97|0|100
C|AMD|20260116|10:01:45.811731|S|9|230.71|0|9
C|AMD|20260116|10:01:45.811741|S|3|230.71|0|3
C|AMD|20260116|10:01:45.811767|S|1|230.71|0|1
C|AMD|20260116|10:01:46.233639|S|131|230.71|0|131
C|AMD|20260116|10:01:46.735020|S|56|230.72|0|56
C|AMD|20260116|10:01:46.936451|S|56|230.72|0|56
C|AMD|20260116|10:01:49.298879|S|23|230.71|0|23
C|AMD|20260116|10:01:50.363887|S|4|230.68|0|4
C|AMD|20260116|10:02:06.104035|S|3|230.79|0|3
C|AMD|20260116|10:02:06.104050|S|4|230.79|0|4
C|AMD|20260116|10:03:01.351385|S|1|230.62|0|1
C|AMD|20260116|10:04:05.200941|S|75|231.12|0|75
C|AMD|20260116|10:04:11.931608|S|5|231.245|0|5
C|AMD|20260116|10:05:45.815209|S|75|231.98|0|75
C|AMD|20260116|10:11:24.381199|S|75|233.43|0|75
C|AMD|20260116|10:11:24.381200|S|25|233.4|0|25
C|AMD|20260116|10:11:24.381248|S|2|233.4|0|2
C|AMD|20260116|10:14:04.575230|S|2|233.03|0|2
C|AMD|20260116|10:15:12.763683|S|5|232.37|0|5
C|AMD|20260116|10:22:39.876745|S|37|232.46|0|37
C|AMD|20260116|10:22:39.876746|S|26|232.45|0|26
C|AMD|20260116|10:24:44.291114|S|75|233.45|0|75
C|AMD|20260116|10:24:44.298656|S|25|233.44|0|25
C|AMD|20260116|10:24:48.636992|S|100|233.53|0|100
C|AMD|20260116|10:24:51.909942|S|75|233.54|0|75
C|AMD|20260116|10:25:05.819931|S|3|233.19|0|3
C|AMD|20260116|10:25:05.819944|S|3|233.19|0|3
C|AMD|20260116|10:25:05.819956|S|3|233.19|0|3
C|AMD|20260116|10:26:19.089951|S|75|232.4|0|75
C|AMD|20260116|10:27:09.445607|S|2|232.52|0|2
C|AMD|20260116|10:30:11.506460|S|100|231.455|0|100
C|AMD|20260116|10:30:13.032543|S|75|231.39|0|75
C|AMD|20260116|10:30:13.047655|S|75|231.395|0|75
C|AMD|20260116|10:30:32.083304|S|75|231.455|0|75
C|AMD|20260116|10:30:58.257410|S|2|231.6|0|2
C|AMD|20260116|10:31:01.649641|S|4|231.49|0|4
C|AMD|20260116|10:31:21.267147|S|2|231.37|0|2
C|AMD|20260116|10:31:21.267546|S|1|231.36|0|1
C|AMD|20260116|10:31:21.267546|S|1|231.36|0|1
C|AMD|20260116|10:31:24.773275|S|75|231.345|0|75
C|AMD|20260116|10:31:24.773275|S|25|231.38|0|25
C|AMD|20260116|10:33:18.279188|S|63|231.8|0|63
C|AMD|20260116|10:34:06.523195|S|10|232.05|0|10
C|AMD|20260116|10:34:06.523210|S|10|232.05|0|10
C|AMD|20260116|10:34:16.166807|S|75|232.08|0|75
C|AMD|20260116|10:34:25.257434|S|100|232.055|0|100
C|AMD|20260116|10:34:25.257461|S|8|232.055|0|8
C|AMD|20260116|10:35:47.898989|S|75|231.87|0|75
C|AMD|20260116|10:41:44.242234|S|100|230.86|0|100
C|AMD|20260116|10:42:59.407213|S|4|230.9|0|4
C|AMD|20260116|10:49:53.291560|S|75|230.81|0|75
C|AMD|20260116|10:57:07.834030|S|63|231.55|0|63
C|AMD|20260116|11:00:32.300200|S|3|232.88|0|3
C|AMD|20260116|11:00:32.300210|S|3|232.88|0|3
C|AMD|20260116|11:01:46.210761|S|100|233.63|0|100
C|AMD|20260116|11:02:49.854541|S|100|233.2|0|100
C|AMD|20260116|11:04:12.218787|S|12|232.71|0|12
C|AMD|20260116|11:04:14.893583|S|100|232.69|0|100
C|AMD|20260116|11:07:12.056571|S|6|232.51|0|6
C|AMD|20260116|11:07:44.294477|S|63|232.43|0|63
C|AMD|20260116|11:07:44.294584|S|37|232.43|0|37
C|AMD|20260116|11:11:07.965333|S|37|233.71|0|37
C|AMD|20260116|11:15:15.720192|S|63|233.03|0|63
C|AMD|20260116|11:15:15.720268|S|37|233.03|0|37
C|AMD|20260116|11:16:23.285858|S|3|232.92|0|3
C|AMD|20260116|11:16:23.287540|S|97|232.92|0|97
C|AMD|20260116|11:19:07.321843|S|63|233.2|0|63
C|AMD|20260116|11:20:06.632986|S|75|233.21|0|75
C|AMD|20260116|11:21:47.199421|S|63|233.385|0|63
C|AMD|20260116|11:21:47.792147|S|63|233.385|0|63
C|AMD|20260116|11:21:50.694607|S|100|233.425|0|100
C|AMD|20260116|11:21:50.694773|S|63|233.425|0|63
C|AMD|20260116|11:21:50.694853|S|63|233.425|0|63
C|AMD|20260116|11:21:50.694998|S|63|233.425|0|63
C|AMD|20260116|11:21:50.695074|S|11|233.425|0|11
C|AMD|20260116|11:24:18.068685|S|75|232.83|0|75
C|AMD|20260116|11:24:53.774957|S|100|232.8|0|100
C|AMD|20260116|11:24:58.754357|S|4|232.76|0|4
C|AMD|20260116|11:27:37.834752|S|100|232.68|0|100
C|AMD|20260116|11:27:37.834806|S|25|232.68|0|25
C|AMD|20260116|11:27:37.834817|S|65|232.68|0|65
C|AMD|20260116|11:27:48.376907|S|75|232.52|0|75
C|AMD|20260116|11:27:50.305885|S|75|232.525|0|75
C|AMD|20260116|11:27:53.955669|S|75|232.53|0|75
C|AMD|20260116|11:28:03.339489|S|10|232.51|0|10
C|AMD|20260116|11:28:06.878585|S|63|232.39|0|63
C|AMD|20260116|11:28:06.892895|S|5|232.39|0|5
C|AMD|20260116|11:28:06.892906|S|32|232.39|0|32
C|AMD|20260116|11:29:02.632293|S|73|232.82|0|73
C|AMD|20260116|11:30:01.091076|S|75|232.9|0|75
C|AMD|20260116|11:30:01.091195|S|25|232.9|0|25
C|AMD|20260116|12:00:04.014945|S|6|232.12|0|6
C|AMD|20260116|12:00:26.152573|S|1|232.23|0|1
C|AMD|20260116|12:01:49.063217|S|33|231.75|0|33
C|AMD|20260116|12:04:18.068388|S|18|231.52|0|18
C|AMD|20260116|12:10:56.938004|S|75|232.24|0|75
C|AMD|20260116|12:11:06.376640|S|2|232.51|0|2
C|AMD|20260116|12:11:07.398123|S|1|232.42|0|1
C|AMD|20260116|12:15:24.498333|S|37|232.26|0|37
C|AMD|20260116|12:18:33.941987|S|65|232.475|0|65
C|AMD|20260116|12:19:13.966910|S|75|232.53|0|75
C|AMD|20260116|12:20:40.066244|S|10|232.25|0|10
C|AMD|20260116|12:27:15.838099|S|1|233.315|0|1
C|AMD|20260116|12:28:20.102465|S|75|233.89|0|75
C|AMD|20260116|12:28:20.102533|S|25|233.89|0|25
C|AMD|20260116|12:28:57.573112|S|15|233.97|0|15
C|AMD|20260116|12:30:32.604032|S|100|234.02|0|100
C|AMD|20260116|12:31:36.691458|S|75|234.07|0|75
C|AMD|20260116|12:34:48.764042|S|100|234.41|0|100
C|AMD|20260116|12:38:17.757948|S|11|234.24|0|11
C|AMD|20260116|12:39:10.241346|S|3|233.795|0|3
C|AMD|20260116|12:43:27.383918|S|63|233.41|0|63
C|AMD|20260116|12:43:27.384010|S|37|233.41|0|37
C|AMD|20260116|12:47:22.973859|S|75|232.85|0|75
C|AMD|20260116|12:47:22.973932|S|25|232.85|0|25
C|AMD|20260116|12:49:18.240915|S|63|233.34|0|63
C|AMD|20260116|12:49:18.241028|S|37|233.34|0|37
C|AMD|20260116|13:01:28.362025|S|100|232.59|0|100
C|AMD|20260116|13:09:45.886805|S|75|232.28|0|75
C|AMD|20260116|13:15:46.931334|S|75|231.845|0|75
C|AMD|20260116|13:16:34.750464|S|75|231.8|0|75
C|AMD|20260116|13:50:14.522989|S|75|230.845|0|75
C|AMD|20260116|13:50:14.523068|S|25|230.845|0|25
C|AMD|20260116|13:50:29.577517|S|75|230.84|0|75
C|AMD|20260116|14:01:50.719546|S|75|230.89|0|75
C|AMD|20260116|14:15:51.067339|S|1|231.25|0|1
C|AMD|20260116|14:17:45.150752|S|100|231.615|0|100
C|AMD|20260116|14:17:45.151905|S|100|231.58|0|100
C|AMD|20260116|14:21:49.464822|S|75|231.72|0|75
C|AMD|20260116|14:25:09.206830|S|58|231.745|0|58
C|AMD|20260116|14:25:21.571600|S|100|231.63|0|100
C|AMD|20260116|14:25:48.986843|S|50|231.63|0|50
C|AMD|20260116|14:28:24.034032|S|75|231.38|0|75
C|AMD|20260116|14:29:03.862016|S|63|231.36|0|63
C|AMD|20260116|14:31:09.739025|S|63|232.05|0|63
C|AMD|20260116|14:31:10.805132|S|100|232.15|0|100
C|AMD|20260116|14:31:50.432154|S|75|232.47|0|75
C|AMD|20260116|14:31:50.432155|S|25|232.48|0|25
C|AMD|20260116|14:32:59.950143|S|68|232.29|0|68
C|AMD|20260116|14:34:03.707139|S|25|232.16|0|25
C|AMD|20260116|14:34:03.707139|S|75|232.13|0|75
C|AMD|20260116|14:34:03.707693|S|75|232.14|0|75
C|AMD|20260116|14:34:03.707693|S|50|232.16|0|50
C|AMD|20260116|14:34:51.883623|S|75|232.14|0|75
C|AMD|20260116|14:35:07.745638|S|12|232.13|0|12
C|AMD|20260116|14:35:24.681640|S|75|232.045|0|75
C|AMD|20260116|14:39:32.492221|E|100|231.75|0|100
C|AMD|20260116|14:40:25.797751|S|1|231.86|0|1
C|AMD|20260116|14:42:51.373412|S|100|232.03|0|100
C|AMD|20260116|14:42:51.373420|S|19|232.03|0|19
C|AMD|20260116|14:44:44.818755|S|100|231.66|0|100
C|AMD|20260116|14:47:37.601983|S|63|231.79|0|63
C|AMD|20260116|14:53:17.866235|S|20|231.66|0|20
C|AMD|20260116|14:54:38.132673|S|11|231.68|0|11
C|AMD|20260116|14:54:53.751708|S|100|231.67|0|100
C|AMD|20260116|14:57:43.869816|S|3|231.92|0|3
C|AMD|20260116|15:15:51.236111|S|100|232.71|0|100
C|AMD|20260116|15:16:44.087993|S|25|232.51|0|25
C|AMD|20260116|15:22:07.090715|S|3|232.46|0|3
C|AMD|20260116|15:37:07.811959|S|75|232.11|0|75
C|AMD|20260116|15:37:07.811972|S|25|232.11|0|25
C|AMD|20260116|15:37:07.819330|S|100|232.03|0|100
C|AMD|20260116|15:42:18.936577|S|1|232.11|0|1
C|AMD|20260116|15:44:05.952753|S|75|232.23|0|75
C|AMD|20260116|15:44:24.725655|S|17|232.055|0|17
C|AMD|20260116|15:44:46.328274|S|63|232.145|0|63
C|AMD|20260116|15:44:46.328338|S|63|232.145|0|63
C|AMD|20260116|15:44:46.328405|S|63|232.145|0|63
C|AMD|20260116|15:44:46.328466|S|63|232.145|0|63
C|AMD|20260116|15:44:46.328531|S|63|232.145|0|63
C|AMD|20260116|15:44:48.663067|S|63|232.17|0|63
C|AMD|20260116|15:45:31.859779|S|1|232.12|0|1
C|AMD|20260116|15:46:10.164606|S|3|232.01|0|3
C|AMD|20260116|15:46:10.164621|S|3|232.01|0|3
C|AMD|20260116|15:46:10.164661|S|94|232.01|0|94
C|AMD|20260116|15:47:41.581524|S|100|232.26|0|100
C|AMD|20260116|15:48:50.496252|S|2|232.29|0|2
C|AMD|20260116|15:50:00.067420|S|65|232.41|0|65
C|AMD|20260116|15:50:00.067606|S|63|232.29|0|63
C|AMD|20260116|15:50:00.067914|S|37|232.29|0|37
C|AMD|20260116|15:50:00.070514|S|63|232.19|0|63
C|AMD|20260116|15:50:00.073450|S|37|232.19|0|37
C|AMD|20260116|15:54:37.403270|S|100|232.23|0|100
C|AMD|20260116|15:54:52.957296|S|86|232.32|0|86
C|AMD|20260116|15:55:46.966421|S|100|232.11|0|100
C|AMD|20260116|15:56:04.210537|S|17|231.915|0|17
C|AMD|20260116|15:57:13.588374|S|100|231.83|0|100
C|AMD|20260116|15:57:14.582042|S|100|231.675|0|100
C|AMD|20260116|15:57:14.585169|S|63|231.67|0|63
C|AMD|20260116|15:57:14.585252|S|63|231.67|0|63
C|AMD|20260116|15:57:14.585320|S|74|231.67|0|74
C|AMD|20260116|15:57:14.691692|S|12|231.7|0|12
C|AMD|20260116|15:57:14.983235|S|33|231.655|0|33
C|AMD|20260116|15:57:14.983235|S|67|231.66|0|67
C|AMD|20260116|15:58:06.576594|S|75|231.77|0|75
C|AMD|20260116|15:58:52.964144|S|31|231.94|0|31
C|AMD|20260116|15:58:53.290214|S|3|231.95|0|3
C|AMD|20260116|15:59:17.325691|S|100|231.98|0|100
C|AMD|20260116|15:59:56.020604|S|75|231.77|0|75
C|AMDD|20260116|09:34:41.447530|S|600|8.72|0|600
C|AMDD|20260116|09:35:37.336876|S|234|8.69|0|234
C|AMDD|20260116|09:35:37.336877|S|366|8.69|0|366
C|AMDD|20260116|09:41:52.701792|S|600|8.64|0|600
C|AMDD|20260116|09:41:52.701792|S|200|8.64|0|200
C|AMDD|20260116|09:44:19.471177|S|1900|8.68|0|1900
C|AMDD|20260116|09:44:19.471193|S|960|8.68|0|960
C|AMDD|20260116|09:49:05.412632|S|600|8.64|0|600
C|AMDD|20260116|09:49:05.412633|S|600|8.64|0|600
C|AMDD|20260116|09:50:51.363447|S|1400|8.58|0|1400
C|AMDD|20260116|09:51:10.109044|S|740|8.58|0|740
C|AMDD|20260116|09:51:44.808368|S|600|8.58|0|600
C|AMDD|20260116|09:53:07.894785|S|600|8.58|0|600
C|AMDD|20260116|09:53:07.894785|S|100|8.58|0|100
C|AMDD|20260116|10:05:44.877525|S|600|8.64|0|600
C|AMDD|20260116|10:16:09.025729|S|600|8.63|0|600
C|AMDD|20260116|10:28:22.481758|S|600|8.62|0|600
C|AMDD|20260116|10:28:22.743941|S|600|8.62|0|600
C|AMDD|20260116|10:30:13.024740|S|200|8.65|0|200
C|AMDD|20260116|12:09:50.210777|S|600|8.63|0|600
C|AMDD|20260116|12:09:50.210778|S|600|8.63|0|600
C|AMDD|20260116|13:36:15.341378|S|2600|8.65|0|2600
C|AMDD|20260116|13:53:18.642849|S|800|8.68|0|800
C|AMDD|20260116|14:04:42.714397|S|2241|8.67|0|2241
C|AMDD|20260116|14:15:13.046409|S|600|8.66|0|600
C|AMDD|20260116|14:15:13.046416|S|600|8.66|0|600
C|AMDD|20260116|14:25:00.961925|S|547|8.64|0|547
C|AMDG|20260116|09:30:00.138348|S|200|31.085|0|200
C|AMDG|20260116|09:54:30.636921|S|100|30.75|0|100
C|AMDG|20260116|11:09:53.366796|S|100|30.85|0|100
C|AMDG|20260116|11:27:58.173593|S|100|30.64|0|100
C|AMDG|20260116|15:37:07.811215|S|33|30.53|0|33
C|AMDL|20260116|09:31:07.753734|S|66|18|0|66
C|AMDL|20260116|09:31:07.753821|S|100|18|0|100
C|AMDL|20260116|09:31:14.233649|S|100|18.08|0|100
C|AMDL|20260116|09:32:26.847024|S|125|17.77|0|125
C|AMDL|20260116|09:32:35.030203|S|125|17.73|0|125
C|AMDL|20260116|09:32:39.217266|S|100|17.82|0|100
C|AMDL|20260116|09:33:51.661262|S|100|17.64|0|100
C|AMDL|20260116|09:35:36.897323|S|200|17.76|0|200
C|AMDL|20260116|09:35:42.084934|S|107|17.755|0|107
C|AMDL|20260116|09:37:00.753875|S|135|17.65|0|135
C|AMDL|20260116|09:38:20.186198|S|31|17.67|0|31
C|AMDL|20260116|09:44:47.511521|S|100|17.705|0|100
C|AMDL|20260116|09:46:09.375617|S|100|17.71|0|100
C|AMDL|20260116|09:47:44.505036|S|7|17.82|0|7
C|AMDL|20260116|09:49:05.409916|S|100|17.95|0|100
C|AMDL|20260116|09:50:11.308221|S|1|18.06|0|1
C|AMDL|20260116|09:51:08.039244|S|200|18.19|0|200
C|AMDL|20260116|09:51:44.808465|S|200|18.19|0|200
C|AMDL|20260116|09:54:30.636217|S|200|18.15|0|200
C|AMDL|20260116|09:55:27.734450|S|200|18.11|0|200
C|AMDL|20260116|09:55:31.487535|S|100|18.13|0|100
C|AMDL|20260116|10:00:23.486671|S|158|17.86|0|158
C|AMDL|20260116|10:00:23.486735|S|42|17.86|0|42
C|AMDL|20260116|10:05:19.347098|S|200|17.91|0|200
C|AMDL|20260116|10:05:25.206630|S|200|17.875|0|200
C|AMDL|20260116|10:05:25.206631|S|300|17.88|0|300
C|AMDL|20260116|10:08:11.806198|S|100|17.99|0|100
C|AMDL|20260116|10:14:10.640304|S|200|18.12|0|200
C|AMDL|20260116|10:21:43.197194|S|50|18.05|0|50
C|AMDL|20260116|10:21:48.061153|S|26|18.07|0|26
C|AMDL|20260116|10:22:11.226389|S|17|18.06|0|17
C|AMDL|20260116|10:23:16.813361|S|27|18.15|0|27
C|AMDL|20260116|10:26:03.078452|S|15|18.14|0|15
C|AMDL|20260116|10:27:15.292280|S|15|18.09|0|15
C|AMDL|20260116|10:27:15.292421|S|85|18.09|0|85
C|AMDL|20260116|10:27:31.420568|S|27|18.11|0|27
C|AMDL|20260116|10:27:31.420578|S|23|18.11|0|23
C|AMDL|20260116|10:30:06.473317|S|50|17.91|0|50
C|AMDL|20260116|10:30:13.024939|S|300|17.91|0|300
C|AMDL|20260116|10:31:05.014319|S|50|17.92|0|50
C|AMDL|20260116|10:31:25.968699|S|14|17.9|0|14
C|AMDL|20260116|10:32:08.514285|S|86|17.95|0|86
C|AMDL|20260116|10:34:20.351937|S|50|17.99|0|50
C|AMDL|20260116|10:36:03.743929|S|50|17.98|0|50
C|AMDL|20260116|10:36:03.744008|S|8|17.98|0|8
C|AMDL|20260116|10:36:14.832443|S|100|17.97|0|100
C|AMDL|20260116|10:36:19.625449|S|100|17.93|0|100
C|AMDL|20260116|10:36:25.291687|S|6|17.91|0|6
C|AMDL|20260116|10:37:30.031044|S|50|17.93|0|50
C|AMDL|20260116|10:37:32.833198|S|41|17.95|0|41
C|AMDL|20260116|10:37:32.964276|S|18|17.95|0|18
C|AMDL|20260116|10:37:32.964399|S|27|17.95|0|27
C|AMDL|20260116|10:38:35.507509|S|42|17.93|0|42
C|AMDL|20260116|10:38:35.507575|S|50|17.93|0|50
C|AMDL|20260116|10:38:35.507707|S|42|17.93|0|42
C|AMDL|20260116|10:38:37.660109|S|26|17.93|0|26
C|AMDL|20260116|10:38:38.590930|S|18|17.93|0|18
C|AMDL|20260116|10:38:45.345690|S|100|17.95|0|100
C|AMDL|20260116|10:39:25.917824|S|89|17.96|0|89
C|AMDL|20260116|10:41:44.568049|S|52|17.83|0|52
C|AMDL|20260116|10:41:44.568159|S|48|17.83|0|48
C|AMDL|20260116|10:42:01.601823|S|100|17.83|0|100
C|AMDL|20260116|10:42:12.406834|S|50|17.83|0|50
C|AMDL|20260116|10:42:12.407326|S|2|17.83|0|2
C|AMDL|20260116|10:42:21.293684|S|50|17.83|0|50
C|AMDL|20260116|10:42:21.293697|S|50|17.83|0|50
C|AMDL|20260116|10:42:35.816982|S|100|17.86|0|100
C|AMDL|20260116|10:42:35.816982|S|48|17.86|0|48
C|AMDL|20260116|10:42:59.406592|S|9|17.83|0|9
C|AMDL|20260116|10:43:32.998709|S|59|17.85|0|59
C|AMDL|20260116|10:43:35.791452|S|100|17.86|0|100
C|AMDL|20260116|10:43:38.020463|S|50|17.86|0|50
C|AMDL|20260116|10:44:05.807901|S|46|17.89|0|46
C|AMDL|20260116|10:44:06.248494|S|17|17.91|0|17
C|AMDL|20260116|10:44:14.069572|S|49|17.89|0|49
C|AMDL|20260116|10:44:15.505521|S|79|17.86|0|79
C|AMDL|20260116|10:44:23.302123|S|32|17.84|0|32
C|AMDL|20260116|10:45:16.595053|S|4|17.85|0|4
C|AMDL|20260116|10:45:16.596201|S|50|17.85|0|50
C|AMDL|20260116|10:45:16.597358|S|46|17.85|0|46
C|AMDL|20260116|10:45:16.597359|S|54|17.85|0|54
C|AMDL|20260116|10:46:55.561784|S|25|17.82|0|25
C|AMDL|20260116|10:46:55.561847|S|50|17.82|0|50
C|AMDL|20260116|10:46:55.562786|S|25|17.82|0|25
C|AMDL|20260116|10:46:55.562786|S|25|17.82|0|25
C|AMDL|20260116|10:46:55.562787|S|50|17.82|0|50
C|AMDL|20260116|10:46:55.921762|S|20|17.82|0|20
C|AMDL|20260116|10:46:55.933972|S|5|17.82|0|5
C|AMDL|20260116|10:47:43.092343|S|100|17.78|0|100
C|AMDL|20260116|10:47:46.810107|S|21|17.78|0|21
C|AMDL|20260116|10:47:48.977355|S|34|17.77|0|34
C|AMDL|20260116|10:49:25.344539|S|3|17.82|0|3
C|AMDL|20260116|10:52:41.015386|S|100|17.81|0|100
C|AMDL|20260116|10:52:47.789644|S|100|17.82|0|100
C|AMDL|20260116|10:52:51.331706|S|50|17.82|0|50
C|AMDL|20260116|10:53:31.720676|S|50|17.86|0|50
C|AMDL|20260116|10:53:31.720676|S|100|17.86|0|100
C|AMDL|20260116|10:56:08.356014|S|100|17.99|0|100
C|AMDL|20260116|10:56:08.356015|S|100|17.99|0|100
C|AMDL|20260116|10:56:19.536578|S|50|17.97|0|50
C|AMDL|20260116|10:56:25.753965|S|50|17.94|0|50
C|AMDL|20260116|10:58:52.388859|S|100|18.13|0|100
C|AMDL|20260116|10:59:41.005483|S|16|18.16|0|16
C|AMDL|20260116|11:02:26.540421|S|97|18.19|0|97
C|AMDL|20260116|11:02:30.902732|S|37|18.18|0|37
C|AMDL|20260116|11:02:32.934415|S|34|18.19|0|34
C|AMDL|20260116|11:02:32.934555|S|66|18.19|0|66
C|AMDL|20260116|11:02:32.934616|S|28|18.19|0|28
C|AMDL|20260116|11:02:32.934629|S|6|18.19|0|6
C|AMDL|20260116|11:02:33.195990|S|29|18.2|0|29
C|AMDL|20260116|11:06:00.500476|S|200|18.085|0|200
C|AMDL|20260116|11:09:43.269192|S|100|18.2|0|100
C|AMDL|20260116|11:09:43.269242|S|200|18.2|0|200
C|AMDL|20260116|11:10:29.135603|S|28|18.24|0|28
C|AMDL|20260116|11:12:00.105083|S|20|18.16|0|20
C|AMDL|20260116|11:13:31.149742|S|20|18.16|0|20
C|AMDL|20260116|11:13:37.168596|S|20|18.16|0|20
C|AMDL|20260116|11:15:02.198947|S|30|18.17|0|30
C|AMDL|20260116|11:15:48.783716|S|3|18.14|0|3
C|AMDL|20260116|11:21:50.695659|S|100|18.21|0|100
C|AMDL|20260116|11:24:18.094331|S|165|18.12|0|165
C|AMDL|20260116|11:24:18.094341|S|165|18.12|0|165
C|AMDL|20260116|11:24:54.132541|S|16|18.12|0|16
C|AMDL|20260116|11:27:36.221524|S|1|18.11|0|1
C|AMDL|20260116|11:27:44.574925|S|48|18.09|0|48
C|AMDL|20260116|11:27:49.596685|S|48|18.08|0|48
C|AMDL|20260116|11:30:43.193648|S|100|18.16|0|100
C|AMDL|20260116|11:36:22.252020|S|5|18.04|0|5
C|AMDL|20260116|11:36:22.252603|S|30|18.04|0|30
C|AMDL|20260116|11:36:23.968955|S|16|18.04|0|16
C|AMDL|20260116|11:36:28.460030|S|5|18.04|0|5
C|AMDL|20260116|11:36:49.776990|S|100|18.03|0|100
C|AMDL|20260116|11:36:49.777000|S|100|18.03|0|100
C|AMDL|20260116|11:36:54.160054|S|60|18.03|0|60
C|AMDL|20260116|11:36:55.272105|S|84|18.03|0|84
C|AMDL|20260116|11:37:05.724455|S|84|18.04|0|84
C|AMDL|20260116|11:45:41.220215|S|45|18.03|0|45
C|AMDL|20260116|11:45:58.298664|S|1|18.02|0|1
C|AMDL|20260116|11:48:20.556488|S|20|17.98|0|20
C|AMDL|20260116|11:48:20.558759|S|43|17.99|0|43
C|AMDL|20260116|11:59:54.998476|S|100|18.05|0|100
C|AMDL|20260116|12:02:36.079790|S|20|17.95|0|20
C|AMDL|20260116|12:02:36.079850|S|20|17.95|0|20
C|AMDL|20260116|12:02:38.085908|S|60|17.95|0|60
C|AMDL|20260116|12:04:43.460365|S|50|17.91|0|50
C|AMDL|20260116|12:09:49.098783|S|100|17.97|0|100
C|AMDL|20260116|12:09:50.210282|S|100|17.99|0|100
C|AMDL|20260116|12:10:39.615709|S|100|18.01|0|100
C|AMDL|20260116|12:10:39.615729|S|100|18.01|0|100
C|AMDL|20260116|12:10:39.615917|S|100|18.01|0|100
C|AMDL|20260116|12:10:50.677090|S|60|18.03|0|60
C|AMDL|20260116|12:13:14.732767|S|5|18.08|0|5
C|AMDL|20260116|12:13:14.732784|S|5|18.08|0|5
C|AMDL|20260116|12:13:14.732829|S|5|18.08|0|5
C|AMDL|20260116|12:13:14.732980|S|100|18.08|0|100
C|AMDL|20260116|12:16:25.270297|S|2|18.05|0|2
C|AMDL|20260116|12:18:16.731443|S|50|18.06|0|50
C|AMDL|20260116|12:21:29.994802|S|35|18.1|0|35
C|AMDL|20260116|12:23:53.779774|S|100|18.17|0|100
C|AMDL|20260116|12:23:59.791125|S|300|18.17|0|300
C|AMDL|20260116|12:24:38.886681|S|100|18.18|0|100
C|AMDL|20260116|12:24:44.242337|S|200|18.17|0|200
C|AMDL|20260116|12:25:30.259532|S|46|18.16|0|46
C|AMDL|20260116|12:26:37.223311|S|5|18.21|0|5
C|AMDL|20260116|12:26:46.536617|S|46|18.2|0|46
C|AMDL|20260116|12:29:03.238703|S|5|18.28|0|5
C|AMDL|20260116|12:29:03.238726|S|95|18.28|0|95
C|AMDL|20260116|12:29:03.732703|S|100|18.29|0|100
C|AMDL|20260116|12:29:03.733197|S|100|18.29|0|100
C|AMDL|20260116|12:29:03.733461|S|100|18.29|0|100
C|AMDL|20260116|12:29:14.260653|S|100|18.29|0|100
C|AMDL|20260116|12:29:26.754071|S|100|18.28|0|100
C|AMDL|20260116|12:29:46.655194|S|100|18.34|0|100
C|AMDL|20260116|12:30:23.089682|S|15|18.33|0|15
C|AMDL|20260116|12:30:59.350434|S|85|18.29|0|85
C|AMDL|20260116|12:31:08.767669|S|100|18.255|0|100
C|AMDL|20260116|12:31:17.677203|S|100|18.29|0|100
C|AMDL|20260116|12:38:30.958212|S|100|18.32|0|100
C|AMDL|20260116|12:39:23.182105|S|5|18.27|0|5
C|AMDL|20260116|12:45:56.169347|S|50|18.1|0|50
C|AMDL|20260116|12:50:08.558642|S|20|18.18|0|20
C|AMDL|20260116|12:50:29.718170|S|100|18.22|0|100
C|AMDL|20260116|12:50:29.819239|S|55|18.21|0|55
C|AMDL|20260116|12:50:40.030645|S|20|18.2|0|20
C|AMDL|20260116|12:50:40.413842|S|19|18.2|0|19
C|AMDL|20260116|12:52:50.559926|S|16|18.1|0|16
C|AMDL|20260116|12:54:04.188429|S|20|18.1|0|20
C|AMDL|20260116|12:55:02.091513|S|25|18.09|0|25
C|AMDL|20260116|13:10:16.689030|S|200|18.015|0|200
C|AMDL|20260116|13:10:55.240476|S|100|18|0|100
C|AMDL|20260116|13:16:54.359954|S|10|17.99|0|10
C|AMDL|20260116|13:20:36.210026|S|100|18.01|0|100
C|AMDL|20260116|13:20:36.210026|S|25|18.01|0|25
C|AMDL|20260116|13:20:50.669656|S|300|18|0|300
C|AMDL|20260116|13:20:50.676847|S|100|18|0|100
C|AMDL|20260116|13:25:30.813268|S|17|18|0|17
C|AMDL|20260116|13:26:55.711819|S|50|17.95|0|50
C|AMDL|20260116|13:27:24.732940|S|100|17.935|0|100
C|AMDL|20260116|13:28:56.068068|S|3|17.96|0|3
C|AMDL|20260116|13:29:39.938604|S|24|17.95|0|24
C|AMDL|20260116|13:30:28.263780|S|10|17.92|0|10
C|AMDL|20260116|13:30:28.263870|S|8|17.92|0|8
C|AMDL|20260116|13:36:15.325001|S|50|17.91|0|50
C|AMDL|20260116|13:45:16.536725|S|100|17.89|0|100
C|AMDL|20260116|13:52:14.239951|S|50|17.81|0|50
C|AMDL|20260116|13:56:44.432106|S|50|17.82|0|50
C|AMDL|20260116|13:57:00.470077|S|50|17.82|0|50
C|AMDL|20260116|14:02:09.699214|S|50|17.86|0|50
C|AMDL|20260116|14:02:24.488203|S|71|17.86|0|71
C|AMDL|20260116|14:02:24.488269|S|20|17.86|0|20
C|AMDL|20260116|14:06:01.178172|S|100|17.865|0|100
C|AMDL|20260116|14:09:42.481679|S|30|17.89|0|30
C|AMDL|20260116|14:15:13.101561|S|100|17.86|0|100
C|AMDL|20260116|14:18:24.740794|S|20|17.9|0|20
C|AMDL|20260116|14:18:24.741054|S|20|17.9|0|20
C|AMDL|20260116|14:18:34.391882|S|100|17.93|0|100
C|AMDL|20260116|14:18:34.391882|S|400|17.93|0|400
C|AMDL|20260116|14:18:34.711812|S|39|17.93|0|39
C|AMDL|20260116|14:21:14.032305|S|20|17.96|0|20
C|AMDL|20260116|14:21:14.032374|S|20|17.96|0|20
C|AMDL|20260116|14:21:55.954880|S|10|17.96|0|10
C|AMDL|20260116|14:22:27.801756|S|38|17.95|0|38
C|AMDL|20260116|14:23:33.649923|S|30|17.94|0|30
C|AMDL|20260116|14:23:35.955769|S|58|17.94|0|58
C|AMDL|20260116|14:27:32.640133|S|20|17.95|0|20
C|AMDL|20260116|14:27:46.646976|S|80|17.94|0|80
C|AMDL|20260116|14:28:19.040838|S|32|17.92|0|32
C|AMDL|20260116|14:32:43.107018|S|32|18.01|0|32
C|AMDL|20260116|14:32:58.845829|S|3|18.03|0|3
C|AMDL|20260116|14:33:27.812184|S|3|18|0|3
C|AMDL|20260116|14:34:25.479544|S|400|18.01|0|400
C|AMDL|20260116|14:35:26.962925|S|95|17.97|0|95
C|AMDL|20260116|14:35:27.302366|S|5|17.98|0|5
C|AMDL|20260116|14:35:29.979790|S|18|17.98|0|18
C|AMDL|20260116|14:36:03.601711|S|15|17.98|0|15
C|AMDL|20260116|14:36:04.029839|S|74|17.99|0|74
C|AMDL|20260116|14:36:04.029917|S|5|17.99|0|5
C|AMDL|20260116|14:37:36.684399|S|83|17.95|0|83
C|AMDL|20260116|14:52:37.372548|S|95|17.94|0|95
C|AMDL|20260116|14:59:39.691164|S|100|18.02|0|100
C|AMDL|20260116|15:01:26.538934|S|68|18.04|0|68
C|AMDL|20260116|15:02:44.372211|S|100|18.08|0|100
C|AMDL|20260116|15:08:20.714396|S|50|18.07|0|50
C|AMDL|20260116|15:10:16.404245|S|50|18.11|0|50
C|AMDL|20260116|15:13:16.123858|S|8|18.1|0|8
C|AMDL|20260116|15:13:51.281219|S|400|18.11|0|400
C|AMDL|20260116|15:14:06.520494|S|100|18.105|0|100
C|AMDL|20260116|15:14:53.320801|S|42|18.12|0|42
C|AMDL|20260116|15:17:24.418609|S|50|18.07|0|50
C|AMDL|20260116|15:20:14.689526|S|50|18.08|0|50
C|AMDL|20260116|15:30:01.183444|S|100|18|0|100
C|AMDL|20260116|15:37:07.858533|S|400|18.01|0|400
C|AMDL|20260116|15:37:07.987581|S|100|18.01|0|100
C|AMDL|20260116|15:39:05.604007|S|5|18.01|0|5
C|AMDL|20260116|15:40:23.895185|S|5|18.03|0|5
C|AMDL|20260116|15:40:25.744901|S|27|18.03|0|27
C|AMDL|20260116|15:40:25.744999|S|5|18.03|0|5
C|AMDL|20260116|15:40:27.305761|S|77|18.03|0|77
C|AMDL|20260116|15:40:33.163271|S|55|18.03|0|55
C|AMDL|20260116|15:44:46.328490|S|400|18.01|0|400
C|AMDL|20260116|15:47:59.974164|S|200|18.04|0|200
C|AMDL|20260116|15:48:27.521202|S|35|18.06|0|35
C|AMDL|20260116|15:51:03.524655|S|1|18.01|0|1
C|AMDL|20260116|15:51:49.760772|S|5|18.04|0|5
C|AMDL|20260116|15:51:56.035992|S|5|18.045|0|5
C|AMDL|20260116|15:51:56.335778|S|5|18.045|0|5
C|AMDL|20260116|15:51:56.636835|S|5|18.045|0|5
C|AMDL|20260116|15:52:13.565448|S|34|18.04|0|34
C|AMDL|20260116|15:52:13.678625|S|1|18.04|0|1
C|AMDL|20260116|15:52:13.727623|S|5|18.04|0|5
C|AMDL|20260116|15:52:13.875071|S|5|18.04|0|5
C|AMDL|20260116|15:52:13.969992|S|1|18.04|0|1
C|AMDL|20260116|15:52:14.172311|S|5|18.04|0|5
C|AMDL|20260116|15:52:15.372460|S|5|18.04|0|5
C|AMDL|20260116|15:52:15.720631|S|5|18.04|0|5
C|AMDL|20260116|15:52:23.875101|S|5|18.04|0|5
C|AMDL|20260116|15:52:24.013024|S|5|18.04|0|5
C|AMDL|20260116|15:52:24.122785|S|1|18.04|0|1
C|AMDL|20260116|15:52:30.020358|S|80|18.06|0|80
C|AMDL|20260116|15:52:33.996276|S|1|18.04|0|1
C|AMDL|20260116|15:52:35.242695|S|5|18.04|0|5
C|AMDL|20260116|15:52:35.544038|S|5|18.04|0|5
C|AMDL|20260116|15:52:37.051053|S|5|18.03|0|5
C|AMDL|20260116|15:52:37.350089|S|5|18.03|0|5
C|AMDL|20260116|15:52:40.052704|S|5|18.03|0|5
C|AMDL|20260116|15:52:44.268604|S|94|18.02|0|94
C|AMDL|20260116|15:52:54.201462|S|123|18.02|0|123
C|AMDL|20260116|15:52:54.211988|S|5|18.02|0|5
C|AMDL|20260116|15:52:54.805630|S|7|18.02|0|7
C|AMDL|20260116|15:52:54.814501|S|5|18.02|0|5
C|AMDL|20260116|15:52:55.102919|S|5|18.02|0|5
C|AMDL|20260116|15:52:55.402129|S|5|18.02|0|5
C|AMDL|20260116|15:53:23.534158|S|5|18.02|0|5
C|AMDL|20260116|15:53:23.564098|S|5|18.03|0|5
C|AMDL|20260116|15:53:27.987521|S|5|18.03|0|5
C|AMDL|20260116|15:53:31.287994|S|5|18.03|0|5
C|AMDL|20260116|15:53:31.887667|S|1|18.025|0|1
C|AMDL|20260116|15:53:35.779474|S|34|18.03|0|34
C|AMDL|20260116|15:53:35.918876|S|5|18.03|0|5
C|AMDL|20260116|15:53:36.078988|S|5|18.03|0|5
C|AMDL|20260116|15:53:46.347266|S|5|18.04|0|5
C|AMDL|20260116|15:53:46.646717|S|5|18.04|0|5
C|AMDL|20260116|15:53:46.946554|S|5|18.04|0|5
C|AMDL|20260116|15:53:47.247419|S|5|18.04|0|5
C|AMDL|20260116|15:53:47.546662|S|5|18.035|0|5
C|AMDL|20260116|15:53:47.847042|S|5|18.035|0|5
C|AMDL|20260116|15:53:48.147793|S|5|18.035|0|5
C|AMDL|20260116|15:53:48.450267|S|5|18.035|0|5
C|AMDL|20260116|15:53:48.747009|S|5|18.035|0|5
C|AMDL|20260116|15:53:49.948846|S|5|18.04|0|5
C|AMDL|20260116|15:53:55.733406|S|5|18.02|0|5
C|AMDL|20260116|15:54:00.033366|S|100|18.01|0|100
C|AMDL|20260116|15:54:00.034318|S|300|18.01|0|300
C|AMDL|20260116|15:54:00.786592|S|44|18|0|44
C|AMDL|20260116|15:54:03.497663|S|1|18|0|1
C|AMDL|20260116|15:54:03.573898|S|34|18|0|34
C|AMDL|20260116|15:54:04.629664|S|1|18|0|1
C|AMDL|20260116|15:54:04.727403|S|5|18|0|5
C|AMDL|20260116|15:54:05.976800|S|5|18|0|5
C|AMDL|20260116|15:54:05.976929|S|10|18|0|10
C|AMDL|20260116|15:54:34.605760|S|5|18.04|0|5
C|AMDL|20260116|15:54:36.074210|S|1|18.04|0|1
C|AMDL|20260116|15:54:36.374039|S|1|18.04|0|1
C|AMDL|20260116|15:55:00.242167|S|70|18.04|0|70
C|AMDL|20260116|15:55:01.126438|S|70|18.05|0|70
C|AMDL|20260116|15:55:01.126439|S|330|18.05|0|330
C|AMDL|20260116|15:55:02.635026|S|5|18.05|0|5
C|AMDL|20260116|15:55:02.714261|S|17|18.05|0|17
C|AMDL|20260116|15:55:03.793249|S|5|18.04|0|5
C|AMDL|20260116|15:55:24.364358|S|20|18.02|0|20
C|AMDL|20260116|15:56:14.115621|S|20|17.97|0|20
C|AMDL|20260116|15:56:29.331540|S|30|17.97|0|30
C|AMDL|20260116|15:56:30.125609|S|42|17.98|0|42
C|AMDL|20260116|15:56:53.070238|S|7|17.98|0|7
C|AMDL|20260116|15:57:14.808987|S|100|17.94|0|100
C|AMDL|20260116|15:57:15.256022|S|118|17.92|0|118
C|AMDL|20260116|15:57:27.680260|S|20|17.94|0|20
C|AMDL|20260116|15:57:35.129577|S|34|17.94|0|34
C|AMDL|20260116|15:57:35.129707|S|20|17.94|0|20
C|AMDL|20260116|15:58:09.007444|S|20|17.96|0|20
C|AMDL|20260116|15:58:09.007466|S|39|17.96|0|39
C|AMDL|20260116|15:58:12.539742|S|30|17.96|0|30
C|AMDL|20260116|15:58:25.215231|S|111|17.97|0|111
C|AMDL|20260116|15:58:28.629109|S|111|17.97|0|111
C|AMDL|20260116|15:58:30.118909|S|111|17.97|0|111
C|AMDY|20260116|10:12:27.894162|S|2|38.51|0|2
C|AMDY|20260116|10:16:28.599825|S|108|38.39|0|108
C|AMDY|20260116|10:20:33.381106|S|100|38.37|0|100
C|AMDY|20260116|11:09:23.299196|S|100|38.55|0|100
C|AMDY|20260116|14:18:00.699500|S|150|38.32|0|150
C|AMDY|20260116|14:31:09.994686|S|22|38.38|0|22
C|AMDY|20260116|14:31:21.064863|S|22|38.38|0|22
C|AME|20260116|09:55:55.188805|S|1|214.325|0|1
C|AME|20260116|09:56:07.306483|S|1|214.36|0|1
C|AME|20260116|09:56:34.347913|S|1|214.42|0|1
C|AME|20260116|09:56:49.707607|S|1|214.325|0|1
C|AME|20260116|10:02:51.318132|S|8|214.27|0|8
C|AME|20260116|10:02:51.319443|S|100|214.42|0|100
C|AME|20260116|10:06:23.567589|S|5|214.53|0|5
C|AME|20260116|10:09:42.774430|S|2|215.09|0|2
C|AME|20260116|10:14:36.078281|S|24|214.52|0|24
C|AME|20260116|10:15:30.787471|S|24|214.3|0|24
C|AME|20260116|10:23:12.025085|S|2|214.49|0|2
C|AME|20260116|10:38:57.649618|S|2|214.45|0|2
C|AME|20260116|10:47:24.166412|S|25|214.6|0|25
C|AME|20260116|10:50:42.680268|S|100|214.75|0|100
C|AME|20260116|12:33:55.312118|S|100|215.22|0|100
C|AME|20260116|14:46:59.859811|S|8|215.71|0|8
C|AME|20260116|14:56:22.906153|S|5|215.69|0|5
C|AME|20260116|15:59:21.448642|S|12|215.72|0|12
C|AMG|20260116|11:09:00.869096|S|60|325.04|0|60
C|AMG|20260116|11:10:26.568327|S|10|325.04|0|10
C|AMG|20260116|11:10:26.569247|S|10|325.04|0|10
C|AMG|20260116|11:40:12.687831|S|12|324.95|0|12
C|AMG|20260116|11:50:15.397868|S|9|325.35|0|9
C|AMG|20260116|12:00:11.729095|S|50|325.41|0|50
C|AMG|20260116|12:04:59.592295|S|47|325.21|0|47
C|AMG|20260116|12:06:24.827762|S|11|325.41|0|11
C|AMG|20260116|12:06:41.954396|S|11|325.36|0|11
C|AMG|20260116|12:57:45.099537|S|50|326.65|0|50
C|AMG|20260116|13:38:20.101229|S|40|326.66|0|40
C|AMG|20260116|13:38:20.101229|S|20|326.59|0|20
C|AMG|20260116|14:02:31.099969|S|12|326.91|0|12
C|AMG|20260116|14:02:31.099970|S|33|326.91|0|33
C|AMG|20260116|14:23:15.158948|S|16|327.33|0|16
C|AMG|20260116|14:36:33.217176|S|30|326.47|0|30
C|AMG|20260116|14:39:18.108513|S|50|326.45|0|50
C|AMG|20260116|15:01:43.784142|S|3|326|0|3
C|AMG|20260116|15:01:43.784142|S|12|325.95|0|12
C|AMG|20260116|15:01:46.895764|S|10|326|0|10
C|AMG|20260116|15:31:18.086848|S|18|325.26|0|18
C|AMG|20260116|15:36:15.654825|S|60|325.23|0|60
C|AMG|20260116|15:37:12.376021|S|10|325.24|0|10
C|AMG|20260116|15:37:12.376958|S|10|325.24|0|10
C|AMG|20260116|15:37:12.380248|S|10|325.24|0|10
C|AMG|20260116|15:46:34.122357|S|4|324.68|0|4
C|AMG|20260116|15:53:40.048318|S|100|325.64|0|100
C|AMG|20260116|15:55:38.577701|S|20|325.86|0|20
C|AMG|20260116|15:59:11.511872|S|30|326.12|0|30
C|AMG|20260116|15:59:53.275176|S|11|326.28|0|11
C|AMGN|20260116|09:33:33.232328|S|25|329.23|0|25
C|AMGN|20260116|09:44:24.808010|S|1|328.97|0|1
C|AMGN|20260116|09:45:56.073485|S|15|329.45|0|15
C|AMGN|20260116|09:49:44.745228|S|24|329.41|0|24
C|AMGN|20260116|09:49:54.177715|S|24|329.15|0|24
C|AMGN|20260116|09:49:54.177715|S|16|329.15|0|16
C|AMGN|20260116|09:53:35.009023|S|4|327.6|0|4
C|AMGN|20260116|09:53:37.603341|S|1|327.46|0|1
C|AMGN|20260116|09:53:38.103473|S|1|327.36|0|1
C|AMGN|20260116|09:53:39.184544|S|1|327.395|0|1
C|AMGN|20260116|10:00:31.200768|S|6|328.43|0|6
C|AMGN|20260116|10:02:52.222729|S|5|328.23|0|5
C|AMGN|20260116|10:03:06.280144|S|4|328.23|0|4
C|AMGN|20260116|10:03:11.227138|S|4|328.23|0|4
C|AMGN|20260116|10:03:18.217751|S|4|328.23|0|4
C|AMGN|20260116|10:03:49.017409|S|6|328.22|0|6
C|AMGN|20260116|10:03:49.101447|S|31|328.22|0|31
C|AMGN|20260116|10:04:15.660719|S|1|328.38|0|1
C|AMGN|20260116|10:04:30.605548|S|40|328.08|0|40
C|AMGN|20260116|10:04:37.082522|S|1|328.18|0|1
C|AMGN|20260116|10:04:42.122754|S|40|328.05|0|40
C|AMGN|20260116|10:04:49.668451|S|2|328.04|0|2
C|AMGN|20260116|10:09:14.403669|S|100|328.975|0|100
C|AMGN|20260116|10:14:11.652341|S|40|329.13|0|40
C|AMGN|20260116|10:24:37.878182|S|100|328.39|0|100
C|AMGN|20260116|10:30:33.597466|S|40|329.13|0|40
C|AMGN|20260116|10:31:08.930158|S|40|329.37|0|40
C|AMGN|20260116|10:31:08.930247|S|17|329.35|0|17
C|AMGN|20260116|10:31:08.930266|S|8|329.35|0|8
C|AMGN|20260116|10:31:32.286264|S|25|329.21|0|25
C|AMGN|20260116|10:32:54.458218|S|40|329.08|0|40
C|AMGN|20260116|11:06:29.633236|S|3|328.33|0|3
C|AMGN|20260116|11:07:06.266833|S|4|328.39|0|4
C|AMGN|20260116|11:07:23.619441|S|4|328.44|0|4
C|AMGN|20260116|11:09:23.428107|S|40|328.48|0|40
C|AMGN|20260116|11:10:11.661673|S|40|328.35|0|40
C|AMGN|20260116|11:10:11.661775|S|40|328.34|0|40
C|AMGN|20260116|11:10:11.687852|S|40|328.34|0|40
C|AMGN|20260116|11:10:11.687866|S|33|328.34|0|33
C|AMGN|20260116|11:10:11.687866|S|7|328.33|0|7
C|AMGN|20260116|11:10:11.687946|S|33|328.33|0|33
C|AMGN|20260116|11:15:17.574267|S|8|328.57|0|8
C|AMGN|20260116|11:18:06.773758|S|40|328.65|0|40
C|AMGN|20260116|11:20:08.428268|S|40|329.1|0|40
C|AMGN|20260116|11:21:45.414133|S|2|329.21|0|2
C|AMGN|20260116|11:23:21.130280|S|40|329.22|0|40
C|AMGN|20260116|11:23:21.142497|S|40|329.19|0|40
C|AMGN|20260116|11:33:59.899001|S|2|329.44|0|2
C|AMGN|20260116|11:34:34.574477|S|2|329.555|0|2
C|AMGN|20260116|11:34:40.066984|S|40|329.6|0|40
C|AMGN|20260116|11:34:40.816482|S|40|329.6|0|40
C|AMGN|20260116|11:37:33.078487|S|3|329.39|0|3
C|AMGN|20260116|11:45:53.133233|S|4|329.33|0|4
C|AMGN|20260116|12:17:38.597768|S|6|329.21|0|6
C|AMGN|20260116|12:18:32.311644|S|4|329.59|0|4
C|AMGN|20260116|12:40:45.003212|S|40|329.17|0|40
C|AMGN|20260116|12:40:45.003213|S|4|329.17|0|4
C|AMGN|20260116|12:52:11.782393|S|40|329.25|0|40
C|AMGN|20260116|13:00:00.692065|S|40|329.31|0|40
C|AMGN|20260116|13:00:00.840282|S|40|329.31|0|40
C|AMGN|20260116|13:00:00.849732|S|40|329.31|0|40
C|AMGN|20260116|13:00:00.863509|S|13|329.31|0|13
C|AMGN|20260116|13:00:00.864196|S|27|329.31|0|27
C|AMGN|20260116|13:07:25.022741|S|17|329.99|0|17
C|AMGN|20260116|13:10:38.048003|S|3|329.96|0|3
C|AMGN|20260116|13:11:09.930980|S|1|330.1|0|1
C|AMGN|20260116|13:11:11.092098|S|9|330.1|0|9
C|AMGN|20260116|13:19:12.848147|S|9|330.81|0|9
C|AMGN|20260116|13:19:23.435771|S|12|330.76|0|12
C|AMGN|20260116|13:38:28.735219|S|31|331.02|0|31
C|AMGN|20260116|13:43:27.406956|S|3|331.26|0|3
C|AMGN|20260116|13:50:55.227691|S|1|331.38|0|1
C|AMGN|20260116|13:51:07.722841|S|25|331.35|0|25
C|AMGN|20260116|13:51:07.722841|S|15|331.34|0|15
C|AMGN|20260116|13:51:14.478332|S|40|331.32|0|40
C|AMGN|20260116|13:53:06.831980|S|3|331.17|0|3
C|AMGN|20260116|13:57:51.936686|S|6|331.13|0|6
C|AMGN|20260116|13:58:04.366503|S|8|331.1|0|8
C|AMGN|20260116|13:58:12.057487|S|1|331.1|0|1
C|AMGN|20260116|13:58:22.082722|S|31|331.1|0|31
C|AMGN|20260116|14:05:19.274672|S|31|331.83|0|31
C|AMGN|20260116|14:13:37.416343|S|9|332.12|0|9
C|AMGN|20260116|14:13:37.416871|S|10|332.12|0|10
C|AMGN|20260116|14:39:00.629363|S|40|332.965|0|40
C|AMGN|20260116|14:39:01.065281|S|58|333.03|0|58
C|AMGN|20260116|14:39:05.156611|S|120|332.86|0|120
C|AMGN|20260116|14:39:58.009237|S|10|332.8|0|10
C|AMGN|20260116|14:39:58.009237|S|14|332.79|0|14
C|AMGN|20260116|14:39:58.009247|S|19|332.79|0|19
C|AMGN|20260116|14:39:58.009392|S|47|332.79|0|47
C|AMGN|20260116|14:41:11.514118|S|40|332.77|0|40
C|AMGN|20260116|14:44:33.201945|S|25|332.29|0|25
C|AMGN|20260116|14:51:18.269175|S|30|332.4|0|30
C|AMGN|20260116|14:51:18.269175|S|14|332.4|0|14
C|AMGN|20260116|14:51:18.269176|S|9|332.4|0|9
C|AMGN|20260116|14:51:29.454903|S|7|332.32|0|7
C|AMGN|20260116|14:51:29.454904|S|4|332.32|0|4
C|AMGN|20260116|14:51:29.454904|S|40|332.32|0|40
C|AMGN|20260116|14:51:29.454904|S|40|332.32|0|40
C|AMGN|20260116|14:55:15.337031|S|2|332.23|0|2
C|AMGN|20260116|14:55:19.991917|S|27|332.21|0|27
C|AMGN|20260116|14:55:19.995319|S|3|332.21|0|3
C|AMGN|20260116|14:55:19.996048|S|29|332.21|0|29
C|AMGN|20260116|14:55:19.996048|S|10|332.21|0|10
C|AMGN|20260116|14:55:19.996133|S|40|332.18|0|40
C|AMGN|20260116|14:55:19.996134|S|29|332.18|0|29
C|AMGN|20260116|14:55:19.996134|S|22|332.18|0|22
C|AMGN|20260116|14:55:19.996134|S|15|332.18|0|15
C|AMGN|20260116|15:00:05.047369|S|40|331.82|0|40
C|AMGN|20260116|15:02:08.824936|S|2|331.65|0|2
C|AMGN|20260116|15:02:08.824949|S|98|331.65|0|98
C|AMGN|20260116|15:06:47.530082|S|100|331|0|100
C|AMGN|20260116|15:18:34.908951|S|12|330.905|0|12
C|AMGN|20260116|15:23:03.273469|S|40|331.13|0|40
C|AMGN|20260116|15:23:03.273470|S|3|331.13|0|3
C|AMGN|20260116|15:26:53.025435|S|100|330.85|0|100
C|AMGN|20260116|15:55:27.705466|S|40|331.05|0|40
C|AMGN|20260116|15:59:04.094516|S|13|330.66|0|13
C|AMGN|20260116|15:59:07.064315|S|27|330.66|0|27
C|AMGN|20260116|15:59:33.855353|S|40|330.41|0|40
C|AMGN|20260116|15:59:39.945116|S|40|330.4|0|40
C|AMGN|20260116|15:59:46.071412|S|125|330.44|0|125
C|AMGN|20260116|15:59:46.071412|S|100|330.43|0|100
C|AMGN|20260116|15:59:46.071412|S|100|330.43|0|100
C|AMGN|20260116|15:59:46.071412|S|100|330.42|0|100
C|AMGN|20260116|15:59:53.385323|S|4|330.38|0|4
C|AMH|20260116|09:36:31.067608|S|100|31.765|0|100
C|AMH|20260116|09:39:07.521563|S|31|31.79|0|31
C|AMH|20260116|09:57:52.033159|S|50|31.66|0|50
C|AMH|20260116|09:57:52.033159|S|250|31.655|0|250
C|AMH|20260116|10:13:31.575695|S|100|31.76|0|100
C|AMH|20260116|10:17:18.631512|S|100|31.74|0|100
C|AMH|20260116|10:17:36.300368|S|100|31.78|0|100
C|AMH|20260116|10:17:36.305645|S|1|31.78|0|1
C|AMH|20260116|10:20:37.900447|S|50|31.78|0|50
C|AMH|20260116|10:20:40.716138|S|50|31.78|0|50
C|AMH|20260116|10:24:05.517149|S|100|31.76|0|100
C|AMH|20260116|10:24:05.517149|S|49|31.76|0|49
C|AMH|20260116|10:31:27.641075|S|100|31.9|0|100
C|AMH|20260116|10:46:25.975314|S|163|32.01|0|163
C|AMH|20260116|10:47:27.255940|S|100|32.04|0|100
C|AMH|20260116|10:47:49.452436|S|300|32.055|0|300
C|AMH|20260116|10:51:02.372044|S|125|32.07|0|125
C|AMH|20260116|10:57:02.836363|S|100|32.01|0|100
C|AMH|20260116|11:02:09.074741|S|1|32|0|1
C|AMH|20260116|11:09:27.013305|S|100|32.03|0|100
C|AMH|20260116|11:09:57.818092|S|100|32.035|0|100
C|AMH|20260116|11:10:01.399332|S|100|32.01|0|100
C|AMH|20260116|11:10:01.413816|S|100|32.01|0|100
C|AMH|20260116|11:12:31.961322|S|260|31.965|0|260
C|AMH|20260116|11:29:55.537266|S|100|31.955|0|100
C|AMH|20260116|11:31:23.966235|S|100|31.965|0|100
C|AMH|20260116|11:36:13.000898|S|100|32|0|100
C|AMH|20260116|11:54:59.299487|S|33|32.015|0|33
C|AMH|20260116|11:54:59.300005|S|9|32.015|0|9
C|AMH|20260116|11:54:59.300144|S|48|32.015|0|48
C|AMH|20260116|13:10:58.050129|S|100|32.095|0|100
C|AMH|20260116|13:17:20.765280|S|17|32.095|0|17
C|AMH|20260116|13:23:44.024166|S|13|32.09|0|13
C|AMH|20260116|13:23:44.024167|S|100|32.09|0|100
C|AMH|20260116|13:23:44.024191|S|13|32.09|0|13
C|AMH|20260116|14:05:46.080399|S|120|32.165|0|120
C|AMH|20260116|14:06:39.624889|S|100|32.165|0|100
C|AMH|20260116|14:06:39.624962|S|20|32.165|0|20
C|AMH|20260116|14:18:24.799011|S|100|32.17|0|100
C|AMH|20260116|14:57:43.118258|S|100|32.37|0|100
C|AMH|20260116|14:57:43.118271|S|3|32.37|0|3
C|AMH|20260116|14:59:35.887794|S|100|32.3|0|100
C|AMH|20260116|15:27:28.236084|S|100|32.33|0|100
C|AMH|20260116|15:31:25.315258|S|200|32.33|0|200
C|AMH|20260116|15:39:40.293192|S|100|32.34|0|100
C|AMH|20260116|15:42:05.133576|S|100|32.3|0|100
C|AMH|20260116|15:45:38.628787|S|77|32.31|0|77
C|AMH|20260116|15:46:21.970322|S|6|32.33|0|6
C|AMH|20260116|15:46:22.256126|S|100|32.325|0|100
C|AMH|20260116|15:46:22.256205|S|80|32.325|0|80
C|AMH|20260116|15:46:22.261469|S|20|32.325|0|20
C|AMH|20260116|15:46:22.261535|S|100|32.325|0|100
C|AMH|20260116|15:46:22.261596|S|60|32.325|0|60
C|AMH|20260116|15:46:29.024399|S|100|32.315|0|100
C|AMH|20260116|15:48:20.356971|S|170|32.33|0|170
C|AMH|20260116|15:48:22.532582|S|100|32.32|0|100
C|AMH|20260116|15:48:22.532582|S|190|32.32|0|190
C|AMH|20260116|15:49:20.052898|S|10|32.29|0|10
C|AMH|20260116|15:50:00.780809|S|7|32.31|0|7
C|AMH|20260116|15:52:04.511054|S|84|32.375|0|84
C|AMH|20260116|15:52:42.854339|S|190|32.41|0|190
C|AMH|20260116|15:52:47.431625|S|46|32.4|0|46
C|AMH|20260116|15:53:46.750023|S|100|32.41|0|100
C|AMH|20260116|15:53:49.462263|S|100|32.405|0|100
C|AMH|20260116|15:54:25.836870|S|100|32.43|0|100
C|AMH|20260116|15:54:25.975554|S|100|32.42|0|100
C|AMH|20260116|15:54:26.325309|S|100|32.42|0|100
C|AMH|20260116|15:54:28.277497|S|100|32.39|0|100
C|AMH|20260116|15:54:54.432446|S|6|32.38|0|6
C|AMH|20260116|15:55:00.018498|S|1|32.38|0|1
C|AMH|20260116|15:55:24.253917|S|100|32.35|0|100
C|AMH|20260116|15:55:24.943021|S|100|32.35|0|100
C|AMH|20260116|15:56:07.537078|S|100|32.34|0|100
C|AMH|20260116|15:56:08.319440|S|100|32.34|0|100
C|AMH|20260116|15:56:20.080176|S|35|32.33|0|35
C|AMH|20260116|15:57:01.352183|S|36|32.35|0|36
C|AMH|20260116|15:57:09.174283|S|100|32.345|0|100
C|AMH|20260116|15:57:09.174491|S|100|32.35|0|100
C|AMH|20260116|15:58:14.787202|S|200|32.36|0|200
C|AMH|20260116|15:58:38.456396|S|82|32.35|0|82
C|AMH|20260116|15:58:45.548718|S|100|32.36|0|100
C|AMH|20260116|15:59:07.066088|S|88|32.37|0|88
C|AMH|20260116|15:59:07.855508|S|88|32.37|0|88
C|AMH|20260116|15:59:14.024471|S|88|32.355|0|88
C|AMH|20260116|15:59:22.479521|S|100|32.355|0|100
C|AMH|20260116|15:59:33.326610|S|4|32.36|0|4
C|AMH|20260116|15:59:36.073488|S|68|32.36|0|68
C|AMH|20260116|15:59:40.816081|S|86|32.36|0|86
C|AMH|20260116|15:59:41.971756|S|100|32.36|0|100
C|AMH|20260116|15:59:42.073431|S|100|32.36|0|100
C|AMH|20260116|15:59:42.073606|S|100|32.36|0|100
C|AMH|20260116|15:59:43.645305|S|43|32.37|0|43
C|AMH|20260116|15:59:47.954402|S|40|32.355|0|40
C|AMH|20260116|15:59:48.003088|S|40|32.355|0|40
C|AMH|20260116|15:59:48.967809|S|100|32.355|0|100
C|AMH|20260116|15:59:48.967839|S|40|32.355|0|40
C|AMH|20260116|15:59:48.967978|S|158|32.355|0|158
C|AMH|20260116|15:59:48.968091|S|158|32.355|0|158
C|AMH|20260116|15:59:48.968131|S|44|32.355|0|44
C|AMH|20260116|15:59:48.968307|S|13|32.36|0|13
C|AMH|20260116|15:59:48.968307|S|27|32.36|0|27
C|AMH|20260116|15:59:49.048066|S|7|32.36|0|7
C|AMH|20260116|15:59:50.009375|S|1|32.37|0|1
C|AMH|20260116|15:59:50.117312|S|32|32.37|0|32
C|AMH|20260116|15:59:50.126985|S|67|32.37|0|67
C|AMH|20260116|15:59:50.126985|S|17|32.37|0|17
C|AMH|20260116|15:59:50.851518|S|21|32.36|0|21
C|AMH|20260116|15:59:51.406687|S|9|32.36|0|9
C|AMH|20260116|15:59:51.543272|S|54|32.36|0|54
C|AMH|20260116|15:59:52.276054|S|6|32.36|0|6
C|AMH|20260116|15:59:53.165587|S|29|32.365|0|29
C|AMH|20260116|15:59:53.435600|S|3|32.365|0|3
C|AMH|20260116|15:59:57.407516|S|1|32.37|0|1
C|AMH|20260116|15:59:58.008829|S|7|32.37|0|7
C|AMH|20260116|15:59:58.415854|S|1|32.36|0|1
C|AMIX|20260116|09:41:08.702286|S|100|.4885|0|100
C|AMIX|20260116|09:41:08.711733|S|100|.4852|0|100
C|AMIX|20260116|09:41:08.727031|S|100|.4863|0|100
C|AMKR|20260116|09:30:00.129539|S|100|49.52|0|100
C|AMKR|20260116|09:33:08.651050|S|38|49.755|0|38
C|AMKR|20260116|09:35:15.669084|S|100|49.56|0|100
C|AMKR|20260116|09:35:15.782986|S|100|49.56|0|100
C|AMKR|20260116|09:35:24.885401|S|76|49.46|0|76
C|AMKR|20260116|09:35:30.356965|S|24|49.46|0|24
C|AMKR|20260116|09:35:30.356965|S|14|49.47|0|14
C|AMKR|20260116|09:35:30.357127|S|38|49.47|0|38
C|AMKR|20260116|09:36:02.894696|S|100|49.21|0|100
C|AMKR|20260116|09:36:07.529875|S|38|49.365|0|38
C|AMKR|20260116|09:36:39.910679|S|100|49.31|0|100
C|AMKR|20260116|09:36:50.559678|S|38|49.27|0|38
C|AMKR|20260116|09:37:05.202918|S|100|49.3|0|100
C|AMKR|20260116|09:37:21.558127|S|100|49.15|0|100
C|AMKR|20260116|09:38:56.089722|S|38|48.65|0|38
C|AMKR|20260116|09:39:48.287000|S|59|48.49|0|59
C|AMKR|20260116|09:40:30.774526|S|9|48.25|0|9
C|AMKR|20260116|09:40:30.774552|S|100|48.25|0|100
C|AMKR|20260116|09:40:33.211932|S|38|48.17|0|38
C|AMKR|20260116|09:40:53.846030|S|100|48.25|0|100
C|AMKR|20260116|09:43:26.579290|S|99|48.26|0|99
C|AMKR|20260116|09:43:59.001612|S|100|48.21|0|100
C|AMKR|20260116|09:45:49.108401|S|100|48.5|0|100
C|AMKR|20260116|09:46:40.260695|S|100|48.71|0|100
C|AMKR|20260116|09:46:51.666682|S|150|48.72|0|150
C|AMKR|20260116|09:46:51.666704|S|50|48.72|0|50
C|AMKR|20260116|09:47:05.572226|S|37|48.64|0|37
C|AMKR|20260116|09:47:05.572226|S|63|48.63|0|63
C|AMKR|20260116|09:51:13.897321|S|100|48.23|0|100
C|AMKR|20260116|09:53:18.499848|S|38|47.945|0|38
C|AMKR|20260116|09:53:18.499918|S|38|47.945|0|38
C|AMKR|20260116|09:56:20.538962|S|38|48.15|0|38
C|AMKR|20260116|10:01:43.824821|S|38|47.69|0|38
C|AMKR|20260116|10:01:43.824934|S|38|47.69|0|38
C|AMKR|20260116|10:01:43.825075|S|24|47.69|0|24
C|AMKR|20260116|10:02:47.142357|S|100|47.58|0|100
C|AMKR|20260116|10:10:37.108167|S|100|47.86|0|100
C|AMKR|20260116|10:14:10.680378|S|38|47.31|0|38
C|AMKR|20260116|10:14:24.177476|S|13|47.1|0|13
C|AMKR|20260116|10:25:42.527606|S|38|47.3|0|38
C|AMKR|20260116|10:34:36.066054|S|7|46.865|0|7
C|AMKR|20260116|10:40:29.658740|S|38|47.13|0|38
C|AMKR|20260116|10:40:29.658817|S|38|47.13|0|38
C|AMKR|20260116|10:40:29.658829|S|24|47.13|0|24
C|AMKR|20260116|10:41:23.274505|S|38|47.145|0|38
C|AMKR|20260116|10:47:01.977860|S|100|47.18|0|100
C|AMKR|20260116|10:52:12.120504|S|38|47.13|0|38
C|AMKR|20260116|11:03:26.138980|S|100|47.53|0|100
C|AMKR|20260116|11:03:26.138981|S|10|47.53|0|10
C|AMKR|20260116|11:03:26.138988|S|10|47.53|0|10
C|AMKR|20260116|11:29:15.193159|S|5|47.71|0|5
C|AMKR|20260116|11:36:44.142330|S|75|47.945|0|75
C|AMKR|20260116|13:17:18.013839|S|137|47.84|0|137
C|AMKR|20260116|14:05:36.691676|S|15|48.03|0|15
C|AMKR|20260116|14:13:13.480276|S|10|47.88|0|10
C|AMKR|20260116|14:24:40.770916|S|51|47.95|0|51
C|AMKR|20260116|14:24:40.770991|S|49|47.95|0|49
C|AMKR|20260116|14:59:15.587724|S|16|48.09|0|16
C|AMKR|20260116|14:59:15.895503|S|100|48.08|0|100
C|AMKR|20260116|15:10:26.003137|S|2|48.055|0|2
C|AMKR|20260116|15:20:26.127304|S|1|47.895|0|1
C|AMKR|20260116|15:27:34.624321|S|2|47.88|0|2
C|AMKR|20260116|15:34:29.816958|S|33|47.89|0|33
C|AMKR|20260116|15:54:50.106551|S|100|47.97|0|100
C|AMKR|20260116|15:56:48.070781|S|100|47.965|0|100
C|AMKR|20260116|15:58:29.031193|S|1|47.97|0|1
C|AMLP|20260116|09:43:32.191270|S|100|49.41|0|100
C|AMLP|20260116|10:31:42.775530|S|5|49.24|0|5
C|AMLP|20260116|11:19:11.209463|S|100|49.285|0|100
C|AMLP|20260116|11:36:03.291795|S|100|49.24|0|100
C|AMLP|20260116|11:43:49.431896|S|70|49.22|0|70
C|AMLP|20260116|12:18:50.236305|S|90|49.29|0|90
C|AMLP|20260116|12:47:16.294687|S|4|49.27|0|4
C|AMLP|20260116|13:04:57.723767|S|100|49.29|0|100
C|AMLP|20260116|13:08:34.901565|S|100|49.31|0|100
C|AMLP|20260116|13:17:07.642400|S|100|49.32|0|100
C|AMLP|20260116|13:17:08.493396|S|100|49.32|0|100
C|AMLP|20260116|13:23:11.528141|S|19|49.32|0|19
C|AMLP|20260116|13:24:29.322862|S|100|49.31|0|100
C|AMLP|20260116|13:24:29.322862|S|110|49.31|0|110
C|AMLP|20260116|13:24:29.322862|S|100|49.31|0|100
C|AMLP|20260116|13:25:25.386016|S|100|49.31|0|100
C|AMLP|20260116|13:26:11.510128|S|100|49.32|0|100
C|AMLP|20260116|13:26:11.510128|S|100|49.32|0|100
C|AMLP|20260116|13:26:11.510129|S|110|49.32|0|110
C|AMLP|20260116|13:26:11.956240|S|100|49.32|0|100
C|AMLP|20260116|13:26:56.249366|S|100|49.32|0|100
C|AMLP|20260116|13:28:16.122344|S|100|49.32|0|100
C|AMLP|20260116|13:28:22.669444|S|100|49.32|0|100
C|AMLP|20260116|13:42:16.541948|S|100|49.29|0|100
C|AMLP|20260116|13:47:51.997372|S|100|49.28|0|100
C|AMLP|20260116|13:50:27.212763|S|100|49.3|0|100
C|AMLP|20260116|13:50:27.212763|S|120|49.3|0|120
C|AMLP|20260116|14:04:19.025109|S|100|49.28|0|100
C|AMLP|20260116|14:04:21.990516|S|100|49.28|0|100
C|AMLP|20260116|14:06:16.085563|S|100|49.31|0|100
C|AMLP|20260116|14:06:16.085563|S|120|49.31|0|120
C|AMLP|20260116|14:16:05.591665|S|100|49.3|0|100
C|AMLP|20260116|14:17:21.544656|S|100|49.31|0|100
C|AMLP|20260116|14:17:23.740660|S|100|49.31|0|100
C|AMLP|20260116|14:19:26.552172|S|100|49.32|0|100
C|AMLP|20260116|14:19:26.552172|S|120|49.32|0|120
C|AMLP|20260116|14:19:26.566788|S|100|49.32|0|100
C|AMLP|20260116|14:48:15.065857|S|100|49.25|0|100
C|AMLP|20260116|14:51:10.104487|S|100|49.23|0|100
C|AMLP|20260116|14:52:10.520190|S|100|49.215|0|100
C|AMLP|20260116|14:52:10.520218|S|20|49.215|0|20
C|AMLP|20260116|14:55:50.480410|S|100|49.245|0|100
C|AMLP|20260116|15:06:00.369258|S|100|49.32|0|100
C|AMLP|20260116|15:10:03.390907|S|100|49.36|0|100
C|AMLP|20260116|15:11:44.087060|S|140|49.36|0|140
C|AMLP|20260116|15:27:34.347035|S|100|49.335|0|100
C|AMLP|20260116|15:27:34.347115|S|60|49.335|0|60
C|AMLP|20260116|15:34:57.146306|S|100|49.32|0|100
C|AMLP|20260116|15:37:30.422016|S|100|49.33|0|100
C|AMLP|20260116|15:41:06.545356|S|4|49.34|0|4
C|AMLP|20260116|15:43:48.959645|S|5|49.3|0|5
C|AMLP|20260116|15:44:35.503556|S|10|49.31|0|10
C|AMLP|20260116|15:45:50.188979|S|10|49.29|0|10
C|AMLP|20260116|15:46:19.335080|S|4|49.31|0|4
C|AMLP|20260116|15:47:06.393496|S|3|49.31|0|3
C|AMLP|20260116|15:48:54.585039|S|9|49.3|0|9
C|AMLP|20260116|15:51:05.618797|S|3|49.33|0|3
C|AMLP|20260116|15:51:42.875165|S|100|49.35|0|100
C|AMLP|20260116|15:53:06.665625|S|100|49.35|0|100
C|AMLP|20260116|15:54:44.539459|S|100|49.34|0|100
C|AMLP|20260116|15:54:44.622880|S|100|49.34|0|100
C|AMLP|20260116|15:54:44.622880|S|19|49.34|0|19
C|AMLP|20260116|15:56:00.979054|S|100|49.32|0|100
C|AMLP|20260116|15:58:20.045978|S|100|49.3|0|100
C|AMLP|20260116|15:58:20.045978|S|100|49.3|0|100
C|AMLP|20260116|15:58:22.061640|S|3|49.32|0|3
C|AMLP|20260116|15:59:19.882301|S|100|49.33|0|100
C|AMLP|20260116|15:59:19.882301|S|100|49.33|0|100
C|AMLP|20260116|15:59:26.513847|S|100|49.32|0|100
C|AMLP|20260116|15:59:49.692580|S|100|49.315|0|100
C|AMLP|20260116|15:59:50.250730|S|4|49.315|0|4
C|AMLP|20260116|15:59:50.298011|S|100|49.31|0|100
C|AMLP|20260116|15:59:51.258509|S|1|49.31|0|1
C|AMLP|20260116|15:59:51.361150|S|2|49.31|0|2
C|AMLP|20260116|15:59:52.597654|S|100|49.315|0|100
C|AMLP|20260116|15:59:52.597870|S|100|49.32|0|100
C|AMLP|20260116|15:59:54.095931|S|45|49.31|0|45
C|AMLX|20260116|09:53:29.531603|S|7|13.71|0|7
C|AMLX|20260116|11:16:24.772283|S|5|13.92|0|5
C|AMLX|20260116|11:23:24.621329|S|50|13.92|0|50
C|AMLX|20260116|11:26:40.676048|S|4|13.85|0|4
C|AMLX|20260116|11:48:32.479996|S|60|13.91|0|60
C|AMLX|20260116|11:51:04.449797|S|6|13.95|0|6
C|AMLX|20260116|11:51:43.354540|S|3|13.94|0|3
C|AMLX|20260116|11:51:56.231298|S|6|13.95|0|6
C|AMLX|20260116|11:52:34.721028|S|88|13.95|0|88
C|AMLX|20260116|13:49:50.596484|S|100|14.4|0|100
C|AMLX|20260116|14:23:11.976279|S|22|14.275|0|22
C|AMLX|20260116|14:55:12.719794|S|100|14.16|0|100
C|AMLX|20260116|14:55:13.591918|S|100|14.14|0|100
C|AMLX|20260116|15:25:52.875255|S|100|14.28|0|100
C|AMLX|20260116|15:34:16.264987|S|89|14.29|0|89
C|AMLX|20260116|15:46:24.966020|S|15|14.19|0|15
C|AMLX|20260116|15:46:24.966079|S|16|14.19|0|16
C|AMLX|20260116|15:46:24.966089|S|25|14.19|0|25
C|AMLX|20260116|15:46:24.966097|S|25|14.19|0|25
C|AMLX|20260116|15:46:24.966109|S|19|14.19|0|19
C|AMLX|20260116|15:46:24.966109|S|60|14.19|0|60
C|AMLX|20260116|15:46:24.966119|S|40|14.19|0|40
C|AMLX|20260116|15:46:24.966136|S|35|14.19|0|35
C|AMLX|20260116|15:55:21.352182|S|100|14.28|0|100
C|AMLX|20260116|15:55:43.040647|S|19|14.27|0|19
C|AMLX|20260116|15:55:43.040667|S|100|14.27|0|100
C|AMLX|20260116|15:55:43.040668|S|19|14.27|0|19
C|AMLX|20260116|15:56:58.322217|S|100|14.29|0|100
C|AMN|20260116|09:38:47.607644|S|100|19.43|0|100
C|AMN|20260116|10:12:24.179436|S|100|18.62|0|100
C|AMN|20260116|10:58:48.569057|S|100|18.35|0|100
C|AMN|20260116|11:06:46.323967|S|100|18.495|0|100
C|AMN|20260116|12:55:33.226331|S|100|18.83|0|100
C|AMN|20260116|13:02:09.453418|S|110|18.92|0|110
C|AMN|20260116|13:42:42.554687|S|110|18.71|0|110
C|AMN|20260116|13:49:17.630769|S|101|18.685|0|101
C|AMN|20260116|14:01:24.780858|S|120|18.695|0|120
C|AMN|20260116|15:00:07.267687|S|5|18.76|0|5
C|AMN|20260116|15:02:40.282439|S|28|18.85|0|28
C|AMN|20260116|15:02:40.282500|S|25|18.85|0|25
C|AMN|20260116|15:07:25.522982|S|100|18.98|0|100
C|AMN|20260116|15:55:08.925202|S|81|19.06|0|81
C|AMN|20260116|15:56:08.547878|S|3|19.06|0|3
C|AMN|20260116|15:59:26.951274|S|150|19.05|0|150
C|AMN|20260116|15:59:58.851718|S|50|19.01|0|50
C|AMN|20260116|15:59:58.851719|S|50|19.01|0|50
C|AMOD|20260116|13:20:56.935005|S|316|.7451|0|316
C|AMOD|20260116|13:21:23.099409|S|160|.7685|0|160
C|AMP|20260116|09:31:05.479083|S|40|508.57|0|40
C|AMP|20260116|09:31:05.479164|S|40|508.57|0|40
C|AMP|20260116|10:02:25.399605|S|22|505.61|0|22
C|AMP|20260116|10:08:50.279535|S|1|506.82|0|1
C|AMP|20260116|10:09:09.401745|S|1|506.79|0|1
C|AMP|20260116|10:09:26.207307|S|1|506.82|0|1
C|AMP|20260116|10:09:38.511995|S|1|506.79|0|1
C|AMP|20260116|10:09:54.815823|S|1|506.84|0|1
C|AMP|20260116|10:10:07.598657|S|1|506.8|0|1
C|AMP|20260116|10:10:20.758012|S|1|506.81|0|1
C|AMP|20260116|10:11:09.640473|S|1|507.11|0|1
C|AMP|20260116|10:11:20.407735|S|1|507.11|0|1
C|AMP|20260116|10:11:57.202986|S|1|507.15|0|1
C|AMP|20260116|10:12:07.163789|S|1|507.11|0|1
C|AMP|20260116|10:13:03.030235|S|1|507.16|0|1
C|AMP|20260116|10:13:15.106973|S|1|507.14|0|1
C|AMP|20260116|10:13:27.000905|S|1|507.12|0|1
C|AMP|20260116|10:13:50.552520|S|1|507.12|0|1
C|AMP|20260116|10:14:11.807908|S|1|507.12|0|1
C|AMP|20260116|10:15:39.650633|S|1|507.55|0|1
C|AMP|20260116|10:15:41.660409|S|1|507.52|0|1
C|AMP|20260116|10:15:43.840738|S|1|507.53|0|1
C|AMP|20260116|10:15:45.635939|S|1|507.52|0|1
C|AMP|20260116|10:15:46.602831|S|3|507.51|0|3
C|AMP|20260116|10:20:09.588445|S|1|508.34|0|1
C|AMP|20260116|10:20:16.558485|S|1|508.34|0|1
C|AMP|20260116|10:20:23.760582|S|1|508.36|0|1
C|AMP|20260116|10:20:57.996595|S|1|508.35|0|1
C|AMP|20260116|10:23:56.793407|S|1|508.57|0|1
C|AMP|20260116|10:25:51.141389|S|6|508.48|0|6
C|AMP|20260116|10:28:55.467255|S|1|509.06|0|1
C|AMP|20260116|10:30:33.117712|S|1|509.05|0|1
C|AMP|20260116|10:32:12.191911|S|1|509.15|0|1
C|AMP|20260116|10:45:18.224532|S|2|508.07|0|2
C|AMP|20260116|10:49:55.201485|S|1|508.53|0|1
C|AMP|20260116|10:50:43.040498|S|1|508.75|0|1
C|AMP|20260116|11:07:39.580109|S|5|509.84|0|5
C|AMP|20260116|11:08:44.683652|S|5|509.83|0|5
C|AMP|20260116|11:11:01.098634|S|55|510.48|0|55
C|AMP|20260116|11:19:55.335953|S|4|509.07|0|4
C|AMP|20260116|11:32:57.170160|S|2|509.31|0|2
C|AMP|20260116|11:44:14.167642|S|1|510.22|0|1
C|AMP|20260116|11:46:20.267571|S|1|510.5|0|1
C|AMP|20260116|11:49:35.408643|S|1|510.79|0|1
C|AMP|20260116|12:02:37.842535|S|1|509.93|0|1
C|AMP|20260116|12:25:16.208237|S|2|509.95|0|2
C|AMP|20260116|12:30:51.927353|S|4|510.83|0|4
C|AMP|20260116|12:32:36.621072|S|4|511.67|0|4
C|AMP|20260116|12:34:31.683827|S|4|511.23|0|4
C|AMP|20260116|12:40:35.970057|S|4|511.38|0|4
C|AMP|20260116|12:42:40.055694|S|4|511.49|0|4
C|AMP|20260116|12:43:47.735440|S|4|511.48|0|4
C|AMP|20260116|12:46:08.020322|S|4|511.47|0|4
C|AMP|20260116|12:49:55.385008|S|2|511.47|0|2
C|AMP|20260116|13:46:26.568492|S|4|512.23|0|4
C|AMP|20260116|13:47:08.758176|S|4|512.17|0|4
C|AMP|20260116|14:41:05.520781|S|2|511.83|0|2
C|AMP|20260116|15:02:50.278425|S|1|511.14|0|1
C|AMP|20260116|15:34:55.572031|S|3|509.94|0|3
C|AMP|20260116|15:40:43.210741|S|1|510.65|0|1
C|AMP|20260116|15:41:49.381182|S|1|510.64|0|1
C|AMP|20260116|15:42:11.002653|S|1|510.61|0|1
C|AMP|20260116|15:49:06.242816|S|9|509.82|0|9
C|AMP|20260116|15:49:38.794904|S|35|509.97|0|35
C|AMP|20260116|15:49:38.795101|S|5|509.97|0|5
C|AMP|20260116|15:49:38.795101|S|10|509.97|0|10
C|AMP|20260116|15:49:50.985086|S|2|509.96|0|2
C|AMP|20260116|15:52:54.589156|S|20|510.15|0|20
C|AMP|20260116|15:52:54.589156|S|50|510.17|0|50
C|AMP|20260116|15:53:51.505153|S|26|509.8|0|26
C|AMP|20260116|15:53:51.505153|S|21|509.8|0|21
C|AMP|20260116|15:54:38.762000|S|7|509.32|0|7
C|AMP|20260116|15:54:38.762000|S|20|509.1|0|20
C|AMP|20260116|15:54:46.446900|S|10|509.09|0|10
C|AMP|20260116|15:55:18.831660|S|100|508.84|0|100
C|AMP|20260116|15:55:18.843466|S|18|508.83|0|18
C|AMP|20260116|15:55:38.867190|S|40|508.79|0|40
C|AMP|20260116|15:55:49.126985|S|3|508.7|0|3
C|AMP|20260116|15:55:55.637506|S|79|508.7|0|79
C|AMP|20260116|15:55:55.637506|S|12|508.7|0|12
C|AMP|20260116|15:55:55.637506|S|2|508.7|0|2
C|AMP|20260116|15:58:02.135979|S|41|509|0|41
C|AMP|20260116|15:58:11.837781|S|15|509.085|0|15
C|AMP|20260116|15:58:12.072397|S|80|509|0|80
C|AMP|20260116|15:58:51.303729|S|3|509.03|0|3
C|AMP|20260116|15:58:51.331940|S|7|509.07|0|7
C|AMP|20260116|15:58:59.687020|S|40|508.96|0|40
C|AMP|20260116|15:59:25.404926|S|5|509.25|0|5
C|AMP|20260116|15:59:26.622191|S|125|509.18|0|125
C|AMP|20260116|15:59:26.622191|S|2|509.07|0|2
C|AMP|20260116|15:59:33.622234|S|29|508.96|0|29
C|AMP|20260116|15:59:44.699959|S|100|509.01|0|100
C|AMP|20260116|15:59:47.566355|S|20|509|0|20
C|AMP|20260116|15:59:48.046223|S|18|509|0|18
C|AMP|20260116|15:59:48.925718|S|2|509|0|2
C|AMPG|20260116|11:01:00.693675|S|39|3.64|0|39
C|AMPH|20260116|12:53:05.557164|S|2|26.03|0|2
C|AMPH|20260116|15:19:51.077520|S|6|26.04|0|6
C|AMPH|20260116|15:56:25.191256|S|2|26.14|0|2
C|AMPH|20260116|15:56:25.191392|S|30|26.13|0|30
C|AMPH|20260116|15:56:25.191393|S|2|26.13|0|2
C|AMPL|20260116|09:43:29.059029|S|7|10.01|0|7
C|AMPL|20260116|10:20:36.017738|S|12|10.045|0|12
C|AMPL|20260116|14:22:24.462149|S|75|10.06|0|75
C|AMPL|20260116|15:30:05.410853|S|75|10.02|0|75
C|AMPL|20260116|15:45:14.840461|S|1|9.985|0|1
C|AMPL|20260116|15:46:42.048257|S|75|9.98|0|75
C|AMPL|20260116|15:46:42.048314|S|75|9.985|0|75
C|AMPL|20260116|15:47:10.898104|S|75|9.98|0|75
C|AMPL|20260116|15:47:10.898201|S|75|9.98|0|75
C|AMPL|20260116|15:47:10.898365|S|150|9.98|0|150
C|AMPL|20260116|15:47:20.938080|S|42|9.99|0|42
C|AMPL|20260116|15:49:13.040402|S|160|9.995|0|160
C|AMPL|20260116|15:55:47.764105|S|100|9.95|0|100
C|AMPL|20260116|15:56:14.626260|S|11|9.935|0|11
C|AMPL|20260116|15:56:14.626275|S|75|9.935|0|75
C|AMPX|20260116|09:38:51.072090|S|150|10.13|0|150
C|AMPX|20260116|09:44:25.336004|S|100|10.325|0|100
C|AMPX|20260116|09:44:46.460948|S|150|10.355|0|150
C|AMPX|20260116|09:49:14.111686|S|5|10.8|0|5
C|AMPX|20260116|09:59:52.895131|S|150|10.61|0|150
C|AMPX|20260116|10:04:40.456986|S|100|10.85|0|100
C|AMPX|20260116|10:36:43.477104|S|100|10.9|0|100
C|AMPX|20260116|10:37:51.788063|S|100|10.91|0|100
C|AMPX|20260116|10:47:54.026201|S|26|10.8|0|26
C|AMPX|20260116|10:47:57.495220|S|100|10.82|0|100
C|AMPX|20260116|11:01:13.775530|S|88|10.87|0|88
C|AMPX|20260116|11:12:22.799414|S|100|10.96|0|100
C|AMPX|20260116|11:12:34.900965|S|100|11.005|0|100
C|AMPX|20260116|11:12:43.405006|S|91|11.045|0|91
C|AMPX|20260116|11:12:44.754667|S|100|11.04|0|100
C|AMPX|20260116|11:15:59.474303|S|100|10.985|0|100
C|AMPX|20260116|11:20:26.917781|S|23|10.97|0|23
C|AMPX|20260116|11:20:26.917810|S|22|10.97|0|22
C|AMPX|20260116|11:20:49.440505|S|26|10.9|0|26
C|AMPX|20260116|11:20:49.440514|S|26|10.9|0|26
C|AMPX|20260116|11:39:52.459438|S|53|11.015|0|53
C|AMPX|20260116|11:42:07.618602|S|46|11.01|0|46
C|AMPX|20260116|11:42:07.618611|S|46|11.01|0|46
C|AMPX|20260116|12:23:39.398573|S|110|10.93|0|110
C|AMPX|20260116|12:28:30.521160|S|1|10.97|0|1
C|AMPX|20260116|12:40:20.202301|S|24|10.94|0|24
C|AMPX|20260116|12:40:20.219523|S|1|10.98|0|1
C|AMPX|20260116|12:40:39.041739|S|150|10.975|0|150
C|AMPX|20260116|12:56:30.812109|S|28|11.055|0|28
C|AMPX|20260116|13:00:48.702158|S|28|11.05|0|28
C|AMPX|20260116|13:00:48.702159|S|28|11.05|0|28
C|AMPX|20260116|13:03:25.880738|S|100|11.045|0|100
C|AMPX|20260116|13:03:25.880796|S|29|11.045|0|29
C|AMPX|20260116|13:05:39.095868|S|39|11.095|0|39
C|AMPX|20260116|13:05:39.095884|S|36|11.095|0|36
C|AMPX|20260116|13:05:39.095885|S|23|11.095|0|23
C|AMPX|20260116|13:05:39.240841|S|34|11.095|0|34
C|AMPX|20260116|13:05:39.240866|S|136|11.095|0|136
C|AMPX|20260116|13:06:43.998114|S|40|11.05|0|40
C|AMPX|20260116|13:06:43.998128|S|40|11.05|0|40
C|AMPX|20260116|13:07:21.270035|S|64|11.015|0|64
C|AMPX|20260116|13:07:21.270035|S|36|11.015|0|36
C|AMPX|20260116|13:07:21.270036|S|36|11.02|0|36
C|AMPX|20260116|13:12:15.359552|S|10|11.07|0|10
C|AMPX|20260116|13:12:18.815048|S|20|11.07|0|20
C|AMPX|20260116|13:19:56.958800|S|21|11.14|0|21
C|AMPX|20260116|13:19:56.958807|S|21|11.14|0|21
C|AMPX|20260116|13:24:42.626216|S|1|11.18|0|1
C|AMPX|20260116|13:26:09.391415|S|110|11.18|0|110
C|AMPX|20260116|13:26:09.391415|S|1|11.18|0|1
C|AMPX|20260116|13:26:45.432920|E|70|11.16|0|70
C|AMPX|20260116|13:26:50.443864|E|80|11.16|0|80
C|AMPX|20260116|13:27:05.625164|S|50|11.16|0|50
C|AMPX|20260116|13:27:05.625164|S|110|11.165|0|110
C|AMPX|20260116|13:27:55.849107|S|54|11.155|0|54
C|AMPX|20260116|13:27:58.264115|E|100|11.15|0|100
C|AMPX|20260116|13:27:58.264115|E|170|11.15|0|170
C|AMPX|20260116|13:28:03.421015|E|190|11.15|0|190
C|AMPX|20260116|13:28:24.009685|E|22|11.135|0|22
C|AMPX|20260116|13:28:48.306661|S|26|11.17|0|26
C|AMPX|20260116|13:30:21.417616|S|24|11.18|0|24
C|AMPX|20260116|13:30:37.579736|E|40|11.145|0|40
C|AMPX|20260116|13:30:41.427553|E|40|11.14|0|40
C|AMPX|20260116|13:31:18.348188|S|70|11.15|0|70
C|AMPX|20260116|13:32:15.620501|S|60|11.16|0|60
C|AMPX|20260116|13:34:05.799821|S|170|11.15|0|170
C|AMPX|20260116|13:34:53.102295|S|20|11.15|0|20
C|AMPX|20260116|13:35:33.728250|E|110|11.14|0|110
C|AMPX|20260116|13:35:33.728250|E|24|11.14|0|24
C|AMPX|20260116|13:35:36.667593|E|30|11.13|0|30
C|AMPX|20260116|13:35:41.167632|E|60|11.13|0|60
C|AMPX|20260116|13:35:45.511832|E|10|11.13|0|10
C|AMPX|20260116|13:35:49.404974|E|14|11.13|0|14
C|AMPX|20260116|13:35:49.404974|E|120|11.13|0|120
C|AMPX|20260116|13:36:13.221432|S|50|11.11|0|50
C|AMPX|20260116|13:36:20.339249|E|131|11.11|0|131
C|AMPX|20260116|13:37:20.286323|S|78|11.105|0|78
C|AMPX|20260116|13:39:04.057433|S|300|11.13|0|300
C|AMPX|20260116|13:43:46.877930|S|50|11.1|0|50
C|AMPX|20260116|13:43:51.537834|E|30|11.1|0|30
C|AMPX|20260116|13:43:55.900355|E|10|11.1|0|10
C|AMPX|20260116|13:44:10.572973|E|50|11.1|0|50
C|AMPX|20260116|13:44:12.742764|E|100|11.1|0|100
C|AMPX|20260116|13:44:19.307601|E|60|11.1|0|60
C|AMPX|20260116|13:44:19.307601|E|100|11.1|0|100
C|AMPX|20260116|13:44:21.011231|E|100|11.1|0|100
C|AMPX|20260116|13:45:26.196331|S|35|11.11|0|35
C|AMPX|20260116|13:46:53.850080|S|48|11.08|0|48
C|AMPX|20260116|13:48:40.954947|S|80|11.09|0|80
C|AMPX|20260116|13:49:19.812809|E|100|11.09|0|100
C|AMPX|20260116|13:49:44.769558|S|10|11.09|0|10
C|AMPX|20260116|13:49:47.410930|E|100|11.09|0|100
C|AMPX|20260116|13:49:49.071767|E|120|11.09|0|120
C|AMPX|20260116|13:50:02.250311|E|20|11.09|0|20
C|AMPX|20260116|13:50:08.629956|E|30|11.09|0|30
C|AMPX|20260116|13:50:13.601309|E|4|11.095|0|4
C|AMPX|20260116|13:50:17.508735|E|14|11.095|0|14
C|AMPX|20260116|13:50:17.532302|E|4|11.1|0|4
C|AMPX|20260116|13:50:17.532303|E|100|11.1|0|100
C|AMPX|20260116|13:50:36.890503|S|4|11.11|0|4
C|AMPX|20260116|13:52:00.550016|S|100|11.1|0|100
C|AMPX|20260116|13:52:00.550016|S|42|11.1|0|42
C|AMPX|20260116|13:52:50.025907|E|50|11.11|0|50
C|AMPX|20260116|13:55:17.943758|S|20|11.11|0|20
C|AMPX|20260116|13:55:34.452123|S|83|11.1|0|83
C|AMPX|20260116|13:56:17.455925|S|180|11.1|0|180
C|AMPX|20260116|13:56:30.301812|S|180|11.09|0|180
C|AMPX|20260116|13:59:30.547648|E|36|11.08|0|36
C|AMPX|20260116|13:59:54.633430|S|50|11.09|0|50
C|AMPX|20260116|14:01:20.220685|S|75|11.03|0|75
C|AMPX|20260116|14:02:40.078373|S|98|11.07|0|98
C|AMPX|20260116|14:02:40.078448|S|2|11.07|0|2
C|AMPX|20260116|14:06:12.578222|S|100|11.11|0|100
C|AMPX|20260116|14:07:26.503315|S|13|11.08|0|13
C|AMPX|20260116|14:07:26.503315|S|90|11.08|0|90
C|AMPX|20260116|14:09:42.489894|S|100|11.1|0|100
C|AMPX|20260116|14:10:07.053935|S|12|11.12|0|12
C|AMPX|20260116|14:14:43.018103|S|100|11.125|0|100
C|AMPX|20260116|14:14:43.085321|S|47|11.125|0|47
C|AMPX|20260116|14:14:43.085342|S|73|11.125|0|73
C|AMPX|20260116|14:14:43.138213|S|100|11.125|0|100
C|AMPX|20260116|14:14:52.183683|E|98|11.1|0|98
C|AMPX|20260116|14:14:52.183683|E|70|11.1|0|70
C|AMPX|20260116|14:16:20.317679|S|20|11.1|0|20
C|AMPX|20260116|14:16:25.008170|S|90|11.09|0|90
C|AMPX|20260116|14:21:47.089705|E|100|11.11|0|100
C|AMPX|20260116|14:21:54.145635|E|10|11.11|0|10
C|AMPX|20260116|14:23:25.096700|S|44|11.13|0|44
C|AMPX|20260116|14:23:46.177741|S|96|11.12|0|96
C|AMPX|20260116|14:23:48.199258|E|100|11.11|0|100
C|AMPX|20260116|14:23:48.642772|S|100|11.11|0|100
C|AMPX|20260116|14:23:50.365151|E|50|11.1|0|50
C|AMPX|20260116|14:23:50.365151|E|50|11.1|0|50
C|AMPX|20260116|14:23:56.579058|E|50|11.1|0|50
C|AMPX|20260116|14:23:56.579058|E|50|11.1|0|50
C|AMPX|20260116|14:23:58.722763|E|50|11.105|0|50
C|AMPX|20260116|14:24:00.990779|S|50|11.11|0|50
C|AMPX|20260116|14:24:00.990780|S|27|11.11|0|27
C|AMPX|20260116|14:24:00.990788|S|23|11.11|0|23
C|AMPX|20260116|14:28:59.345005|S|10|11.03|0|10
C|AMPX|20260116|14:33:24.888597|S|10|11.06|0|10
C|AMPX|20260116|14:33:33.037255|S|30|11.06|0|30
C|AMPX|20260116|14:34:11.871092|S|160|11.06|0|160
C|AMPX|20260116|14:37:08.009803|S|20|11.06|0|20
C|AMPX|20260116|14:38:34.038866|S|10|11.06|0|10
C|AMPX|20260116|14:42:00.050948|S|52|11.07|0|52
C|AMPX|20260116|14:42:00.050969|S|68|11.07|0|68
C|AMPX|20260116|14:44:02.065685|S|40|11.08|0|40
C|AMPX|20260116|14:44:13.091794|S|1|11.07|0|1
C|AMPX|20260116|14:46:37.363381|S|70|11.05|0|70
C|AMPX|20260116|14:47:32.652744|S|50|11.065|0|50
C|AMPX|20260116|14:47:32.652820|S|70|11.065|0|70
C|AMPX|20260116|14:51:22.003283|S|10|11.05|0|10
C|AMPX|20260116|14:54:53.564717|S|59|11.09|0|59
C|AMPX|20260116|14:54:53.564853|S|52|11.09|0|52
C|AMPX|20260116|14:54:53.564854|S|49|11.09|0|49
C|AMPX|20260116|14:54:53.566868|S|100|11.1|0|100
C|AMPX|20260116|14:55:50.234429|S|100|11.18|0|100
C|AMPX|20260116|14:55:50.255365|S|100|11.19|0|100
C|AMPX|20260116|14:55:50.261073|S|24|11.175|0|24
C|AMPX|20260116|14:55:50.261133|S|150|11.175|0|150
C|AMPX|20260116|14:55:50.261166|S|6|11.175|0|6
C|AMPX|20260116|14:55:50.277452|S|100|11.175|0|100
C|AMPX|20260116|14:55:50.291441|S|150|11.19|0|150
C|AMPX|20260116|14:55:50.298537|S|100|11.195|0|100
C|AMPX|20260116|14:55:50.302215|S|80|11.195|0|80
C|AMPX|20260116|14:56:40.279635|S|47|11.115|0|47
C|AMPX|20260116|14:56:40.279665|S|47|11.115|0|47
C|AMPX|20260116|14:56:40.279666|S|26|11.115|0|26
C|AMPX|20260116|15:09:41.560456|S|100|11.11|0|100
C|AMPX|20260116|15:11:34.924388|S|100|11.06|0|100
C|AMPX|20260116|15:13:52.071496|S|38|11.025|0|38
C|AMPX|20260116|15:13:52.071513|S|38|11.025|0|38
C|AMPX|20260116|15:19:38.318015|S|100|10.99|0|100
C|AMPX|20260116|15:20:37.698723|S|15|10.99|0|15
C|AMPX|20260116|15:20:37.698724|S|25|10.99|0|25
C|AMPX|20260116|15:20:37.698823|S|19|10.99|0|19
C|AMPX|20260116|15:21:26.767575|S|5|10.98|0|5
C|AMPX|20260116|15:21:36.954925|S|1|10.97|0|1
C|AMPX|20260116|15:23:47.985415|S|4|10.98|0|4
C|AMPX|20260116|15:24:15.313480|S|1|10.98|0|1
C|AMPX|20260116|15:24:18.032504|S|1|10.98|0|1
C|AMPX|20260116|15:24:27.540510|S|1|10.98|0|1
C|AMPX|20260116|15:24:42.148428|S|1|10.98|0|1
C|AMPX|20260116|15:25:49.745734|S|1|10.96|0|1
C|AMPX|20260116|15:30:53.493538|S|100|10.9|0|100
C|AMPX|20260116|15:31:16.515162|S|29|10.92|0|29
C|AMPX|20260116|15:31:16.515163|S|71|10.92|0|71
C|AMPX|20260116|15:31:36.510034|S|100|10.92|0|100
C|AMPX|20260116|15:33:50.247542|S|6|10.94|0|6
C|AMPX|20260116|15:34:51.098603|S|74|10.93|0|74
C|AMPX|20260116|15:41:53.768719|S|1|10.98|0|1
C|AMPX|20260116|15:42:00.335548|S|1|10.98|0|1
C|AMPX|20260116|15:42:11.427885|S|1|10.97|0|1
C|AMPX|20260116|15:42:24.647883|S|2|10.96|0|2
C|AMPX|20260116|15:42:24.647883|S|1|10.96|0|1
C|AMPX|20260116|15:42:24.647883|S|6|10.96|0|6
C|AMPX|20260116|15:44:46.817617|S|18|10.98|0|18
C|AMPX|20260116|15:44:54.090859|S|80|10.99|0|80
C|AMPX|20260116|15:44:54.090859|S|20|10.99|0|20
C|AMPX|20260116|15:45:31.923003|S|100|10.97|0|100
C|AMPX|20260116|15:45:44.850251|S|100|10.96|0|100
C|AMPX|20260116|15:45:46.157731|S|1|10.96|0|1
C|AMPX|20260116|15:47:04.523972|S|100|10.97|0|100
C|AMPX|20260116|15:48:06.879441|S|24|10.98|0|24
C|AMPX|20260116|15:48:06.879441|S|19|10.98|0|19
C|AMPX|20260116|15:48:06.879484|S|81|10.98|0|81
C|AMPX|20260116|15:48:55.039944|S|73|10.98|0|73
C|AMPX|20260116|15:49:53.994775|S|1|10.985|0|1
C|AMPX|20260116|15:50:01.043964|S|100|10.96|0|100
C|AMPX|20260116|15:50:01.044342|S|90|10.96|0|90
C|AMPX|20260116|15:50:16.577686|S|71|10.98|0|71
C|AMPX|20260116|15:50:55.806398|S|66|10.975|0|66
C|AMPX|20260116|15:50:55.806458|S|66|10.975|0|66
C|AMPX|20260116|15:50:55.806476|S|58|10.975|0|58
C|AMPX|20260116|15:50:57.451494|S|66|10.98|0|66
C|AMPX|20260116|15:51:00.487942|S|34|10.99|0|34
C|AMPX|20260116|15:51:00.488458|S|100|10.98|0|100
C|AMPX|20260116|15:51:33.482255|S|100|10.97|0|100
C|AMPX|20260116|15:51:52.142300|S|100|10.97|0|100
C|AMPX|20260116|15:52:20.163647|S|48|10.98|0|48
C|AMPX|20260116|15:52:32.102814|S|100|10.98|0|100
C|AMPX|20260116|15:55:00.059524|S|100|10.98|0|100
C|AMPX|20260116|15:56:03.343715|E|62|11|0|62
C|AMPX|20260116|15:56:03.343715|E|100|11|0|100
C|AMPX|20260116|15:56:03.344951|S|63|10.995|0|63
C|AMPX|20260116|15:56:06.713835|S|100|10.99|0|100
C|AMPX|20260116|15:56:10.120561|S|100|10.995|0|100
C|AMPX|20260116|15:56:11.815957|S|100|11|0|100
C|AMPX|20260116|15:56:48.115365|S|100|10.985|0|100
C|AMPX|20260116|15:56:48.115383|S|20|10.98|0|20
C|AMPX|20260116|15:56:48.115384|S|80|10.98|0|80
C|AMPX|20260116|15:57:47.238352|S|10|10.98|0|10
C|AMPX|20260116|15:58:10.948850|S|100|10.975|0|100
C|AMPX|20260116|15:58:10.948863|S|54|10.975|0|54
C|AMPX|20260116|15:58:10.954896|S|100|10.975|0|100
C|AMPX|20260116|15:58:31.113037|S|100|10.975|0|100
C|AMPX|20260116|15:58:31.113089|S|62|10.97|0|62
C|AMPX|20260116|15:58:31.113089|S|100|10.975|0|100
C|AMPX|20260116|15:58:31.113090|S|38|10.97|0|38
C|AMPX|20260116|15:58:31.113394|S|38|10.97|0|38
C|AMPX|20260116|15:58:54.244717|S|37|10.975|0|37
C|AMPX|20260116|15:59:06.392832|S|100|11|0|100
C|AMPX|20260116|15:59:15.974753|S|84|11|0|84
C|AMPX|20260116|15:59:30.870490|S|1|11|0|1
C|AMPX|20260116|15:59:30.870490|S|99|11|0|99
C|AMPX|20260116|15:59:31.769657|S|23|11|0|23
C|AMPX|20260116|15:59:32.172090|S|76|11|0|76
C|AMPX|20260116|15:59:32.172090|S|100|11|0|100
C|AMPX|20260116|15:59:32.172090|S|23|11|0|23
C|AMPX|20260116|15:59:47.229269|E|100|11|0|100
C|AMPX|20260116|15:59:47.229385|S|100|11|0|100
C|AMPX|20260116|15:59:48.623415|S|7|10.995|0|7
C|AMPX|20260116|15:59:48.676097|S|100|10.995|0|100
C|AMPX|20260116|15:59:49.246992|S|70|10.99|0|70
C|AMPX|20260116|15:59:49.362373|S|1|10.995|0|1
C|AMPX|20260116|15:59:49.641836|S|100|10.995|0|100
C|AMPX|20260116|15:59:49.642812|S|1|11|0|1
C|AMPX|20260116|15:59:49.696919|S|2|11|0|2
C|AMPX|20260116|15:59:50.071393|S|34|10.995|0|34
C|AMPX|20260116|15:59:50.300959|S|63|10.995|0|63
C|AMPX|20260116|15:59:50.334104|S|3|10.995|0|3
C|AMPX|20260116|15:59:52.984777|S|32|10.995|0|32
C|AMPX|20260116|15:59:54.944786|S|43|10.995|0|43
C|AMPX|20260116|15:59:55.855999|S|2|10.995|0|2
C|AMPX|20260116|15:59:56.167757|S|53|10.995|0|53
C|AMPX|20260116|15:59:56.190413|S|1|10.99|0|1
C|AMPX|20260116|15:59:56.190413|S|100|10.99|0|100
C|AMPY|20260116|10:20:08.179777|S|49|4.81|0|49
C|AMPY|20260116|10:37:40.957513|S|100|4.79|0|100
C|AMPY|20260116|10:43:49.885969|S|41|4.78|0|41
C|AMPY|20260116|12:15:27.423302|S|100|4.79|0|100
C|AMPY|20260116|13:53:34.235039|S|100|4.82|0|100
C|AMPY|20260116|13:59:13.430863|S|88|4.82|0|88
C|AMPY|20260116|14:19:01.539150|S|100|4.805|0|100
C|AMPY|20260116|14:27:42.008999|S|125|4.78|0|125
C|AMPY|20260116|14:32:40.289160|S|100|4.77|0|100
C|AMPY|20260116|14:33:45.265407|S|100|4.77|0|100
C|AMPY|20260116|14:37:12.270231|S|100|4.765|0|100
C|AMPY|20260116|15:23:51.406135|S|100|4.775|0|100
C|AMPY|20260116|15:33:42.117319|S|100|4.745|0|100
C|AMPY|20260116|15:33:48.668748|S|100|4.745|0|100
C|AMPY|20260116|15:35:05.120558|S|100|4.745|0|100
C|AMPY|20260116|15:35:20.902282|S|100|4.77|0|100
C|AMPY|20260116|15:50:05.694623|S|98|4.78|0|98
C|AMPY|20260116|15:52:08.443222|S|98|4.78|0|98
C|AMPY|20260116|15:57:33.399671|S|100|4.8|0|100
C|AMPY|20260116|15:58:03.312466|S|100|4.8|0|100
C|AMPY|20260116|15:59:00.139469|S|98|4.785|0|98
C|AMPY|20260116|15:59:50.301853|S|68|4.78|0|68
C|AMPY|20260116|15:59:53.496853|S|81|4.785|0|81
C|AMR|20260116|10:09:46.041427|S|1|245.56|0|1
C|AMR|20260116|10:09:46.359418|S|1|245.56|0|1
C|AMR|20260116|10:11:35.528652|S|20|247.5|0|20
C|AMR|20260116|10:51:03.495943|S|100|244.42|0|100
C|AMR|20260116|10:51:03.495943|S|100|244.33|0|100
C|AMR|20260116|11:07:23.434300|S|10|244.155|0|10
C|AMR|20260116|11:07:23.434532|S|10|244.155|0|10
C|AMR|20260116|11:07:23.434601|S|10|244.155|0|10
C|AMR|20260116|12:09:56.615666|S|92|242.66|0|92
C|AMR|20260116|13:37:32.925785|S|9|244.31|0|9
C|AMR|20260116|13:47:00.865328|S|5|243.14|0|5
C|AMR|20260116|15:12:40.138399|S|5|243.33|0|5
C|AMR|20260116|15:12:40.138426|S|5|243.33|0|5
C|AMR|20260116|15:12:40.138427|S|5|243.33|0|5
C|AMR|20260116|15:12:40.138428|S|5|243.33|0|5
C|AMR|20260116|15:12:40.138428|S|5|243.33|0|5
C|AMR|20260116|15:12:40.138533|S|5|243.28|0|5
C|AMR|20260116|15:22:21.043497|S|1|242.43|0|1
C|AMR|20260116|15:54:23.273618|S|5|241.89|0|5
C|AMR|20260116|15:54:23.328988|S|5|241.96|0|5
C|AMRC|20260116|10:14:02.514770|S|100|32.69|0|100
C|AMRC|20260116|10:14:07.456100|S|21|32.74|0|21
C|AMRC|20260116|10:14:07.456101|S|79|32.72|0|79
C|AMRC|20260116|10:24:31.886234|S|100|33.645|0|100
C|AMRC|20260116|10:24:31.886445|S|100|33.645|0|100
C|AMRC|20260116|10:24:31.886446|S|200|33.65|0|200
C|AMRC|20260116|15:29:10.420986|S|100|33.48|0|100
C|AMRC|20260116|15:45:33.802909|S|100|33.31|0|100
C|AMRC|20260116|15:49:28.782070|S|22|33.29|0|22
C|AMRC|20260116|15:58:19.407147|S|30|33|0|30
C|AMRC|20260116|15:58:21.382546|S|2|33|0|2
C|AMRN|20260116|09:38:06.239935|S|1|15.23|0|1
C|AMRN|20260116|14:31:23.782683|S|100|14.52|0|100
C|AMRN|20260116|14:35:10.815388|S|20|14.91|0|20
C|AMRX|20260116|09:35:49.831578|S|100|13.1|0|100
C|AMRX|20260116|10:05:56.966682|S|100|13.17|0|100
C|AMRX|20260116|10:44:58.075705|S|26|13.13|0|26
C|AMRX|20260116|10:46:35.074057|S|57|13.17|0|57
C|AMRX|20260116|10:59:28.844265|S|20|13.17|0|20
C|AMRX|20260116|11:10:01.242701|S|19|13.205|0|19
C|AMRX|20260116|11:51:12.010415|S|8|13.24|0|8
C|AMRX|20260116|11:57:48.644598|S|19|13.245|0|19
C|AMRX|20260116|12:07:29.591145|S|100|13.195|0|100
C|AMRX|20260116|12:17:22.474406|S|118|13.215|0|118
C|AMRX|20260116|12:17:22.475820|S|24|13.215|0|24
C|AMRX|20260116|12:25:21.014296|S|95|13.205|0|95
C|AMRX|20260116|12:39:08.087493|S|100|13.2|0|100
C|AMRX|20260116|12:42:12.424276|S|100|13.205|0|100
C|AMRX|20260116|12:42:12.494805|S|100|13.24|0|100
C|AMRX|20260116|12:59:05.457614|S|100|13.215|0|100
C|AMRX|20260116|12:59:45.322341|S|2|13.215|0|2
C|AMRX|20260116|13:13:11.967839|S|76|13.235|0|76
C|AMRX|20260116|13:25:21.568310|S|1|13.24|0|1
C|AMRX|20260116|14:00:50.444903|S|88|13.275|0|88
C|AMRX|20260116|14:03:10.194059|S|7|13.3|0|7
C|AMRX|20260116|14:15:38.423244|S|6|13.295|0|6
C|AMRX|20260116|14:26:30.065457|S|100|13.28|0|100
C|AMRX|20260116|14:37:35.205546|S|100|13.33|0|100
C|AMRX|20260116|14:38:02.806926|S|6|13.335|0|6
C|AMRX|20260116|14:39:16.727844|S|6|13.34|0|6
C|AMRX|20260116|14:39:56.628139|S|2|13.34|0|2
C|AMRX|20260116|14:44:52.204863|S|118|13.34|0|118
C|AMRX|20260116|14:46:21.766207|S|5|13.34|0|5
C|AMRX|20260116|14:46:36.142885|S|100|13.335|0|100
C|AMRX|20260116|14:46:51.240952|S|4|13.33|0|4
C|AMRX|20260116|14:46:51.241140|S|96|13.33|0|96
C|AMRX|20260116|15:01:49.951235|S|3|13.32|0|3
C|AMRX|20260116|15:02:09.467218|S|2|13.33|0|2
C|AMRX|20260116|15:16:12.856511|S|8|13.34|0|8
C|AMRX|20260116|15:17:38.151101|S|100|13.33|0|100
C|AMRX|20260116|15:17:38.152673|S|3|13.33|0|3
C|AMRX|20260116|15:20:29.645262|S|100|13.33|0|100
C|AMRX|20260116|15:20:29.650374|S|100|13.35|0|100
C|AMRX|20260116|15:20:29.650426|S|100|13.35|0|100
C|AMRX|20260116|15:20:29.650746|S|148|13.355|0|148
C|AMRX|20260116|15:20:29.650746|S|100|13.35|0|100
C|AMRX|20260116|15:20:29.655578|S|100|13.36|0|100
C|AMRX|20260116|15:20:29.657142|S|100|13.35|0|100
C|AMRX|20260116|15:20:29.658668|S|100|13.345|0|100
C|AMRX|20260116|15:20:29.658726|S|100|13.345|0|100
C|AMRX|20260116|15:30:05.883755|S|77|13.31|0|77
C|AMRX|20260116|15:33:44.283488|S|16|13.33|0|16
C|AMRX|20260116|15:33:44.283511|S|16|13.33|0|16
C|AMRX|20260116|15:35:14.162841|S|100|13.33|0|100
C|AMRX|20260116|15:36:34.438784|S|72|13.34|0|72
C|AMRX|20260116|15:37:51.507294|S|6|13.33|0|6
C|AMRX|20260116|15:39:03.525383|S|6|13.33|0|6
C|AMRX|20260116|15:43:11.328206|S|4|13.34|0|4
C|AMRX|20260116|15:46:40.188337|S|200|13.355|0|200
C|AMRX|20260116|15:46:52.746750|S|200|13.395|0|200
C|AMRX|20260116|15:48:22.563196|S|200|13.385|0|200
C|AMRX|20260116|15:50:02.109779|S|100|13.41|0|100
C|AMRX|20260116|15:53:53.152505|S|1|13.44|0|1
C|AMRX|20260116|15:53:53.152555|S|1|13.44|0|1
C|AMRX|20260116|15:54:04.606894|S|100|13.43|0|100
C|AMRX|20260116|15:54:04.606894|S|100|13.43|0|100
C|AMRX|20260116|15:54:04.609347|S|100|13.42|0|100
C|AMRX|20260116|15:54:05.383640|S|300|13.425|0|300
C|AMRX|20260116|15:54:40.089351|S|100|13.43|0|100
C|AMRX|20260116|15:55:05.307703|S|93|13.46|0|93
C|AMRX|20260116|15:57:01.802135|S|200|13.46|0|200
C|AMRX|20260116|15:59:27.784299|S|300|13.42|0|300
C|AMRX|20260116|15:59:47.118416|S|98|13.42|0|98
C|AMRX|20260116|15:59:47.119288|S|2|13.42|0|2
C|AMRX|20260116|15:59:47.263442|S|89|13.42|0|89
C|AMRX|20260116|15:59:49.011283|S|50|13.415|0|50
C|AMRX|20260116|15:59:51.243017|S|2|13.415|0|2
C|AMRX|20260116|15:59:52.242515|S|11|13.415|0|11
C|AMRX|20260116|15:59:53.274906|S|100|13.41|0|100
C|AMRX|20260116|15:59:53.274906|S|1|13.41|0|1
C|AMRX|20260116|15:59:54.010578|S|50|13.41|0|50
C|AMRX|20260116|15:59:54.010578|S|13|13.41|0|13
C|AMRX|20260116|15:59:54.802644|S|50|13.41|0|50
C|AMRX|20260116|15:59:54.802644|S|1|13.41|0|1
C|AMRX|20260116|15:59:54.802644|S|49|13.41|0|49
C|AMRX|20260116|15:59:54.802644|S|100|13.41|0|100
C|AMRX|20260116|15:59:54.802645|S|36|13.41|0|36
C|AMRX|20260116|15:59:55.565402|S|56|13.41|0|56
C|AMRX|20260116|15:59:55.565402|S|10|13.41|0|10
C|AMRX|20260116|15:59:55.887773|S|27|13.41|0|27
C|AMRX|20260116|15:59:56.196605|S|141|13.41|0|141
C|AMRX|20260116|15:59:56.196605|S|17|13.41|0|17
C|AMRX|20260116|15:59:56.712604|S|41|13.41|0|41
C|AMRX|20260116|15:59:56.712604|S|159|13.41|0|159
C|AMRX|20260116|15:59:57.188347|S|2|13.405|0|2
C|AMRZ|20260116|10:49:37.705764|S|30|54.415|0|30
C|AMRZ|20260116|11:28:24.983397|S|10|54.37|0|10
C|AMRZ|20260116|14:51:17.640394|S|63|54.34|0|63
C|AMRZ|20260116|14:51:17.640849|S|27|54.34|0|27
C|AMRZ|20260116|15:35:26.583668|S|11|54.36|0|11
C|AMRZ|20260116|15:58:16.819283|S|62|54.5|0|62
C|AMRZ|20260116|15:59:26.742377|S|100|54.51|0|100
C|AMRZ|20260116|15:59:46.677070|S|100|54.505|0|100
C|AMRZ|20260116|15:59:49.682949|S|42|54.505|0|42
C|AMRZ|20260116|15:59:49.682949|S|69|54.505|0|69
C|AMRZ|20260116|15:59:49.682950|S|62|54.49|0|62
C|AMSC|20260116|10:43:36.275665|S|5|31.7|0|5
C|AMSC|20260116|11:42:07.620603|S|3|32.55|0|3
C|AMSC|20260116|12:34:33.084333|S|100|32.125|0|100
C|AMSC|20260116|15:41:36.144472|S|36|32.17|0|36
C|AMSC|20260116|15:42:07.947498|S|36|32.16|0|36
C|AMSF|20260116|13:36:36.043989|S|1|38.57|0|1
C|AMSF|20260116|13:37:37.027512|S|1|38.57|0|1
C|AMSF|20260116|13:38:46.125490|S|1|38.57|0|1
C|AMSF|20260116|13:39:10.071228|S|1|38.57|0|1
C|AMSF|20260116|13:39:52.665730|S|1|38.555|0|1
C|AMT|20260116|09:32:22.808853|S|3|180.08|0|3
C|AMT|20260116|09:32:26.413268|S|3|180.08|0|3
C|AMT|20260116|09:32:45.732170|S|3|180.15|0|3
C|AMT|20260116|09:32:53.966552|S|10|180.26|0|10
C|AMT|20260116|09:32:54.460246|S|7|180.23|0|7
C|AMT|20260116|09:32:54.563222|S|10|180.23|0|10
C|AMT|20260116|09:35:08.393724|S|3|179.37|0|3
C|AMT|20260116|09:35:10.706847|S|3|179.36|0|3
C|AMT|20260116|09:42:24.633490|S|50|179.885|0|50
C|AMT|20260116|09:42:24.633555|S|50|179.885|0|50
C|AMT|20260116|09:50:11.797414|S|103|180.385|0|103
C|AMT|20260116|10:03:15.740717|S|100|180.46|0|100
C|AMT|20260116|10:03:15.740718|S|62|180.46|0|62
C|AMT|20260116|10:25:35.101650|S|50|181.515|0|50
C|AMT|20260116|10:25:57.333569|S|50|181.515|0|50
C|AMT|20260116|10:25:57.336122|S|50|181.515|0|50
C|AMT|20260116|10:25:57.336185|S|50|181.515|0|50
C|AMT|20260116|14:01:58.396719|S|50|182.91|0|50
C|AMT|20260116|14:24:33.367606|S|7|183.4|0|7
C|AMT|20260116|15:18:27.137722|S|100|183.65|0|100
C|AMT|20260116|15:54:00.644169|S|10|183.69|0|10
C|AMT|20260116|15:54:00.881692|S|10|183.69|0|10
C|AMT|20260116|15:56:30.050200|S|33|183.52|0|33
C|AMT|20260116|15:59:24.601601|S|100|183.69|0|100
C|AMTB|20260116|11:59:38.677882|S|1|20.895|0|1
C|AMTB|20260116|12:06:06.815274|S|3|20.88|0|3
C|AMTB|20260116|12:07:02.780385|S|3|20.88|0|3
C|AMTB|20260116|12:08:08.389796|S|7|20.87|0|7
C|AMTB|20260116|12:09:15.609634|S|7|20.86|0|7
C|AMTB|20260116|12:10:19.580755|S|3|20.86|0|3
C|AMTB|20260116|12:11:55.541473|S|3|20.86|0|3
C|AMTB|20260116|12:12:16.590775|S|3|20.86|0|3
C|AMTB|20260116|12:12:59.399050|S|3|20.85|0|3
C|AMTB|20260116|12:13:30.823270|S|3|20.85|0|3
C|AMTB|20260116|15:08:37.573391|S|100|20.9|0|100
C|AMTB|20260116|15:49:21.830109|S|88|20.83|0|88
C|AMTB|20260116|15:53:10.733713|S|86|20.825|0|86
C|AMTB|20260116|15:54:45.009991|S|21|20.81|0|21
C|AMTB|20260116|15:54:45.269542|S|69|20.81|0|69
C|AMTM|20260116|09:37:19.122418|S|100|34.665|0|100
C|AMTM|20260116|10:49:53.970362|S|100|34.625|0|100
C|AMTM|20260116|11:17:00.026450|S|100|34.965|0|100
C|AMTM|20260116|12:20:13.957737|S|100|34.98|0|100
C|AMTM|20260116|12:21:14.043750|S|110|34.98|0|110
C|AMTM|20260116|15:00:26.459725|S|4|34.795|0|4
C|AMTM|20260116|15:04:40.172325|S|20|34.8|0|20
C|AMTM|20260116|15:04:40.172325|S|1|34.8|0|1
C|AMTM|20260116|15:04:40.179173|S|39|34.8|0|39
C|AMTM|20260116|15:29:30.110308|S|50|34.81|0|50
C|AMTM|20260116|15:44:11.712680|S|100|34.81|0|100
C|AMTM|20260116|15:44:34.185172|S|27|34.81|0|27
C|AMTM|20260116|15:44:34.185172|S|100|34.81|0|100
C|AMTM|20260116|15:44:34.313668|S|120|34.8|0|120
C|AMTM|20260116|15:45:35.372779|S|68|34.8|0|68
C|AMTM|20260116|15:46:49.469977|S|26|34.83|0|26
C|AMTM|20260116|15:47:05.275562|S|1|34.8|0|1
C|AMTM|20260116|15:47:09.254953|S|1|34.8|0|1
C|AMTM|20260116|15:47:16.991215|S|72|34.8|0|72
C|AMTM|20260116|15:50:41.343128|S|80|34.83|0|80
C|AMTM|20260116|15:51:19.895080|S|20|34.83|0|20
C|AMTM|20260116|15:56:38.688916|S|100|34.815|0|100
C|AMTM|20260116|15:58:25.562093|S|70|34.86|0|70
C|AMTM|20260116|15:58:25.562093|S|100|34.86|0|100
C|AMTM|20260116|15:58:25.562214|S|30|34.86|0|30
C|AMTM|20260116|15:59:46.226482|S|50|34.81|0|50
C|AMUU|20260116|09:31:05.850531|S|2|63.74|0|2
C|AMUU|20260116|09:31:05.850560|S|2|63.74|0|2
C|AMUU|20260116|09:31:05.850567|S|2|63.74|0|2
C|AMUU|20260116|09:35:24.339691|S|6|62.37|0|6
C|AMUU|20260116|09:35:24.589895|S|10|62.37|0|10
C|AMUU|20260116|09:35:24.590022|S|12|62.37|0|12
C|AMUU|20260116|09:35:24.590028|S|6|62.37|0|6
C|AMUU|20260116|09:35:24.590038|S|6|62.37|0|6
C|AMUU|20260116|09:35:24.590059|S|10|62.37|0|10
C|AMUU|20260116|09:37:55.817596|S|14|61.98|0|14
C|AMUU|20260116|09:37:55.817632|S|86|61.98|0|86
C|AMUU|20260116|09:38:01.853585|S|51|62.05|0|51
C|AMUU|20260116|09:38:01.853595|S|49|62.05|0|49
C|AMUU|20260116|09:40:32.449135|S|100|62.64|0|100
C|AMUU|20260116|09:41:30.697705|S|32|62.7|0|32
C|AMUU|20260116|09:41:30.697723|S|33|62.7|0|33
C|AMUU|20260116|09:41:30.697733|S|33|62.7|0|33
C|AMUU|20260116|09:41:30.697767|S|2|62.7|0|2
C|AMUU|20260116|09:41:32.914111|S|49|62.83|0|49
C|AMUU|20260116|09:41:32.914121|S|49|62.83|0|49
C|AMUU|20260116|09:45:28.606093|S|14|62.09|0|14
C|AMUU|20260116|09:45:28.606099|S|38|62.09|0|38
C|AMUU|20260116|09:45:28.606106|S|14|62.09|0|14
C|AMUU|20260116|09:48:33.178848|S|100|62.7|0|100
C|AMUU|20260116|09:49:20.167165|S|10|63.05|0|10
C|AMUU|20260116|09:53:07.894788|S|12|63.9|0|12
C|AMUU|20260116|10:01:03.430248|S|55|62.8|0|55
C|AMUU|20260116|10:01:03.430255|S|11|62.8|0|11
C|AMUU|20260116|10:01:03.430261|S|11|62.8|0|11
C|AMUU|20260116|10:01:03.430524|S|23|62.8|0|23
C|AMUU|20260116|10:01:03.430895|S|100|62.81|0|100
C|AMUU|20260116|10:01:04.475149|S|56|62.81|0|56
C|AMUU|20260116|10:01:04.498385|S|11|62.81|0|11
C|AMUU|20260116|10:16:34.523801|S|13|63.33|0|13
C|AMUU|20260116|10:16:34.523815|S|13|63.33|0|13
C|AMUU|20260116|10:21:13.167765|S|100|63.32|0|100
C|AMUU|20260116|10:30:13.024963|S|18|62.87|0|18
C|AMUU|20260116|11:09:53.366291|S|10|63.95|0|10
C|AMUU|20260116|13:48:55.403709|S|100|62.47|0|100
C|AMUU|20260116|13:48:55.429870|S|20|62.47|0|20
C|AMUU|20260116|15:27:38.442734|S|4|63.54|0|4
C|AMUU|20260116|15:27:38.442741|S|15|63.54|0|15
C|AMWD|20260116|15:17:09.900191|S|2|63.27|0|2
C|AMWD|20260116|15:17:14.476005|S|6|63.27|0|6
C|AMWD|20260116|15:48:59.056164|S|7|63.17|0|7
C|AMWD|20260116|15:49:20.325328|S|7|63.17|0|7
C|AMX|20260116|09:30:15.611084|S|200|19.77|0|200
C|AMX|20260116|09:30:21.060139|S|100|19.77|0|100
C|AMX|20260116|09:30:21.062999|S|100|19.785|0|100
C|AMX|20260116|09:37:48.161457|S|10|19.92|0|10
C|AMX|20260116|09:40:58.902266|S|200|19.89|0|200
C|AMX|20260116|09:40:58.935359|S|200|19.89|0|200
C|AMX|20260116|09:54:58.706661|S|200|19.88|0|200
C|AMX|20260116|09:59:38.199642|S|100|19.87|0|100
C|AMX|20260116|10:00:05.782204|S|100|19.87|0|100
C|AMX|20260116|10:00:49.353721|S|200|19.89|0|200
C|AMX|20260116|10:00:49.362905|S|200|19.88|0|200
C|AMX|20260116|10:12:16.719625|S|100|20.05|0|100
C|AMX|20260116|10:22:46.488872|S|40|19.99|0|40
C|AMX|20260116|10:22:46.488891|S|40|19.99|0|40
C|AMX|20260116|10:23:02.009170|S|50|19.98|0|50
C|AMX|20260116|10:25:17.541428|S|13|19.98|0|13
C|AMX|20260116|10:27:43.667434|S|46|19.98|0|46
C|AMX|20260116|10:27:43.667445|S|46|19.98|0|46
C|AMX|20260116|10:33:49.620397|S|88|20.12|0|88
C|AMX|20260116|10:37:13.072880|S|100|20.16|0|100
C|AMX|20260116|10:41:04.006882|S|200|20.16|0|200
C|AMX|20260116|10:42:53.332063|S|40|20.13|0|40
C|AMX|20260116|10:49:54.554995|S|16|20.35|0|16
C|AMX|20260116|10:50:03.330765|S|100|20.35|0|100
C|AMX|20260116|10:51:07.417883|S|15|20.37|0|15
C|AMX|20260116|10:51:07.417883|S|29|20.37|0|29
C|AMX|20260116|10:51:07.474067|S|3|20.36|0|3
C|AMX|20260116|10:51:10.734189|S|75|20.36|0|75
C|AMX|20260116|10:51:40.100045|S|2|20.35|0|2
C|AMX|20260116|10:51:44.131321|S|1|20.34|0|1
C|AMX|20260116|10:53:13.383178|S|200|20.31|0|200
C|AMX|20260116|10:54:06.869188|S|100|20.27|0|100
C|AMX|20260116|10:54:28.368977|S|1|20.28|0|1
C|AMX|20260116|10:54:38.294772|S|47|20.3|0|47
C|AMX|20260116|10:54:38.294802|S|53|20.3|0|53
C|AMX|20260116|10:54:44.751405|S|100|20.3|0|100
C|AMX|20260116|10:55:41.029368|S|10|20.3|0|10
C|AMX|20260116|10:55:41.029368|S|11|20.3|0|11
C|AMX|20260116|10:55:41.029368|S|8|20.3|0|8
C|AMX|20260116|10:55:41.029369|S|11|20.3|0|11
C|AMX|20260116|10:56:37.904311|S|46|20.3|0|46
C|AMX|20260116|10:58:53.204755|S|38|20.32|0|38
C|AMX|20260116|10:58:53.204793|S|62|20.32|0|62
C|AMX|20260116|11:00:05.966160|S|200|20.33|0|200
C|AMX|20260116|11:03:55.494469|S|41|20.37|0|41
C|AMX|20260116|11:03:55.494486|S|41|20.37|0|41
C|AMX|20260116|11:05:29.114704|S|200|20.38|0|200
C|AMX|20260116|11:08:01.864233|S|100|20.38|0|100
C|AMX|20260116|11:15:03.366914|S|100|20.35|0|100
C|AMX|20260116|11:15:56.321224|S|46|20.36|0|46
C|AMX|20260116|11:15:56.321248|S|41|20.36|0|41
C|AMX|20260116|11:15:56.321249|S|13|20.36|0|13
C|AMX|20260116|11:21:11.425375|S|1|20.34|0|1
C|AMX|20260116|11:21:11.425375|S|3|20.34|0|3
C|AMX|20260116|11:27:20.365750|S|18|20.37|0|18
C|AMX|20260116|11:30:12.919420|S|2|20.35|0|2
C|AMX|20260116|11:30:18.492845|S|100|20.36|0|100
C|AMX|20260116|11:32:30.171106|S|100|20.39|0|100
C|AMX|20260116|11:35:58.039924|S|52|20.4|0|52
C|AMX|20260116|11:35:58.039944|S|48|20.4|0|48
C|AMX|20260116|11:38:45.615813|S|21|20.42|0|21
C|AMX|20260116|11:40:39.141771|S|58|20.42|0|58
C|AMX|20260116|11:41:21.534560|S|100|20.41|0|100
C|AMX|20260116|11:43:13.547566|S|52|20.42|0|52
C|AMX|20260116|11:43:13.547584|S|44|20.42|0|44
C|AMX|20260116|11:56:36.495033|S|6|20.36|0|6
C|AMX|20260116|11:56:36.495060|S|94|20.36|0|94
C|AMX|20260116|11:59:43.033141|S|3|20.4|0|3
C|AMX|20260116|12:06:14.551790|S|100|20.38|0|100
C|AMX|20260116|12:09:22.395140|S|69|20.39|0|69
C|AMX|20260116|12:09:22.395161|S|31|20.39|0|31
C|AMX|20260116|12:10:00.139836|S|100|20.4|0|100
C|AMX|20260116|12:18:48.727008|S|100|20.34|0|100
C|AMX|20260116|12:21:03.305431|S|100|20.32|0|100
C|AMX|20260116|12:26:42.191902|S|100|20.26|0|100
C|AMX|20260116|12:28:26.352833|S|100|20.22|0|100
C|AMX|20260116|12:28:41.595627|S|100|20.24|0|100
C|AMX|20260116|12:29:22.515589|S|72|20.245|0|72
C|AMX|20260116|12:30:25.755755|S|100|20.23|0|100
C|AMX|20260116|12:30:59.845272|S|100|20.25|0|100
C|AMX|20260116|12:35:37.106023|E|9|20.26|0|9
C|AMX|20260116|12:36:00.427691|S|7|20.25|0|7
C|AMX|20260116|12:37:06.260420|S|1|20.25|0|1
C|AMX|20260116|12:37:33.343264|S|14|20.24|0|14
C|AMX|20260116|12:38:22.040110|S|13|20.23|0|13
C|AMX|20260116|12:38:22.040110|S|1|20.23|0|1
C|AMX|20260116|12:39:36.737716|S|1|20.2|0|1
C|AMX|20260116|12:42:24.998460|S|1|20.19|0|1
C|AMX|20260116|12:42:24.998460|S|1|20.19|0|1
C|AMX|20260116|12:42:54.040667|E|66|20.2|0|66
C|AMX|20260116|12:42:55.385517|E|10|20.2|0|10
C|AMX|20260116|12:42:56.265888|S|55|20.2|0|55
C|AMX|20260116|12:42:56.265926|S|45|20.2|0|45
C|AMX|20260116|12:44:35.077011|S|1|20.2|0|1
C|AMX|20260116|12:44:35.077011|S|1|20.2|0|1
C|AMX|20260116|12:45:01.212898|S|4|20.2|0|4
C|AMX|20260116|12:45:01.251337|E|3|20.19|0|3
C|AMX|20260116|12:45:01.251337|E|4|20.19|0|4
C|AMX|20260116|12:45:01.251337|E|1|20.19|0|1
C|AMX|20260116|12:45:59.924154|S|5|20.21|0|5
C|AMX|20260116|12:46:39.699440|S|1|20.19|0|1
C|AMX|20260116|12:46:39.699441|S|4|20.19|0|4
C|AMX|20260116|12:46:39.699441|S|1|20.19|0|1
C|AMX|20260116|12:48:25.831528|S|2|20.19|0|2
C|AMX|20260116|12:48:25.831528|S|2|20.19|0|2
C|AMX|20260116|12:48:25.831528|S|1|20.19|0|1
C|AMX|20260116|12:48:25.831528|S|3|20.19|0|3
C|AMX|20260116|12:50:38.479964|S|2|20.2|0|2
C|AMX|20260116|12:50:38.479964|S|3|20.2|0|3
C|AMX|20260116|12:50:38.479964|S|4|20.2|0|4
C|AMX|20260116|12:51:53.442028|S|6|20.2|0|6
C|AMX|20260116|12:51:53.442028|S|3|20.2|0|3
C|AMX|20260116|12:54:45.144936|S|19|20.23|0|19
C|AMX|20260116|12:56:26.365665|S|3|20.23|0|3
C|AMX|20260116|12:56:26.365666|S|100|20.23|0|100
C|AMX|20260116|12:59:18.006918|S|58|20.32|0|58
C|AMX|20260116|12:59:18.006934|S|42|20.32|0|42
C|AMX|20260116|13:01:10.652727|S|100|20.31|0|100
C|AMX|20260116|13:05:20.807822|E|75|20.37|0|75
C|AMX|20260116|13:05:20.809331|E|25|20.37|0|25
C|AMX|20260116|13:10:01.085149|S|75|20.39|0|75
C|AMX|20260116|13:19:26.254813|S|50|20.38|0|50
C|AMX|20260116|13:24:10.473630|S|100|20.36|0|100
C|AMX|20260116|13:24:21.802990|S|41|20.37|0|41
C|AMX|20260116|13:35:35.686299|S|45|20.41|0|45
C|AMX|20260116|13:35:44.959814|S|100|20.4|0|100
C|AMX|20260116|13:39:20.532792|S|6|20.42|0|6
C|AMX|20260116|13:47:11.684318|S|100|20.41|0|100
C|AMX|20260116|13:49:46.384005|S|60|20.39|0|60
C|AMX|20260116|13:50:37.021322|S|12|20.4|0|12
C|AMX|20260116|13:55:15.824317|S|75|20.39|0|75
C|AMX|20260116|13:58:54.166921|S|100|20.39|0|100
C|AMX|20260116|14:13:51.327917|S|75|20.41|0|75
C|AMX|20260116|14:14:34.102393|S|100|20.43|0|100
C|AMX|20260116|14:14:41.049831|S|100|20.43|0|100
C|AMX|20260116|14:17:44.096766|S|100|20.43|0|100
C|AMX|20260116|14:18:14.634637|S|100|20.43|0|100
C|AMX|20260116|14:24:34.015962|S|80|20.38|0|80
C|AMX|20260116|14:39:00.851995|S|77|20.41|0|77
C|AMX|20260116|14:39:00.852173|S|85|20.42|0|85
C|AMX|20260116|14:39:00.852174|S|15|20.42|0|15
C|AMX|20260116|14:40:28.272500|S|1|20.41|0|1
C|AMX|20260116|14:44:21.956499|S|100|20.44|0|100
C|AMX|20260116|14:46:41.841809|S|100|20.43|0|100
C|AMX|20260116|14:58:37.486019|S|50|20.43|0|50
C|AMX|20260116|14:59:06.994706|S|35|20.42|0|35
C|AMX|20260116|14:59:54.225060|S|18|20.41|0|18
C|AMX|20260116|15:03:31.581107|S|100|20.45|0|100
C|AMX|20260116|15:05:29.036256|S|100|20.45|0|100
C|AMX|20260116|15:06:39.921756|S|100|20.45|0|100
C|AMX|20260116|15:08:41.641410|S|2|20.44|0|2
C|AMX|20260116|15:10:25.934223|S|100|20.43|0|100
C|AMX|20260116|15:10:25.934223|S|100|20.43|0|100
C|AMX|20260116|15:12:26.527635|S|84|20.43|0|84
C|AMX|20260116|15:14:04.853913|S|100|20.44|0|100
C|AMX|20260116|15:14:38.234431|S|100|20.44|0|100
C|AMX|20260116|15:17:05.256976|S|100|20.42|0|100
C|AMX|20260116|15:17:45.955651|S|35|20.42|0|35
C|AMX|20260116|15:20:24.734721|S|100|20.41|0|100
C|AMX|20260116|15:21:52.200993|S|74|20.39|0|74
C|AMX|20260116|15:25:24.746106|S|55|20.4|0|55
C|AMX|20260116|15:25:35.274841|S|41|20.4|0|41
C|AMX|20260116|15:25:35.274841|S|18|20.4|0|18
C|AMX|20260116|15:25:37.762168|S|88|20.4|0|88
C|AMX|20260116|15:25:41.879753|S|12|20.4|0|12
C|AMX|20260116|15:25:46.975551|S|52|20.4|0|52
C|AMX|20260116|15:25:55.743538|S|48|20.4|0|48
C|AMX|20260116|15:28:03.961367|S|100|20.39|0|100
C|AMX|20260116|15:29:17.560447|S|100|20.39|0|100
C|AMX|20260116|15:29:57.216043|S|100|20.39|0|100
C|AMX|20260116|15:29:59.955801|S|38|20.39|0|38
C|AMX|20260116|15:29:59.956246|S|38|20.39|0|38
C|AMX|20260116|15:29:59.956246|S|62|20.39|0|62
C|AMX|20260116|15:30:08.259213|S|62|20.4|0|62
C|AMX|20260116|15:30:46.701064|S|100|20.41|0|100
C|AMX|20260116|15:31:00.107477|S|100|20.42|0|100
C|AMX|20260116|15:31:28.534340|S|5|20.41|0|5
C|AMX|20260116|15:32:30.879509|S|1|20.4|0|1
C|AMX|20260116|15:37:55.776416|S|100|20.41|0|100
C|AMX|20260116|15:38:34.147642|S|100|20.41|0|100
C|AMX|20260116|15:38:47.691986|S|100|20.4|0|100
C|AMX|20260116|15:39:05.756292|S|100|20.41|0|100
C|AMX|20260116|15:39:23.747245|S|100|20.41|0|100
C|AMX|20260116|15:42:21.135579|S|100|20.445|0|100
C|AMX|20260116|15:47:14.516317|S|20|20.45|0|20
C|AMX|20260116|15:48:04.092193|S|99|20.45|0|99
C|AMX|20260116|15:48:04.092226|S|1|20.45|0|1
C|AMX|20260116|15:48:04.295269|S|100|20.44|0|100
C|AMX|20260116|15:48:51.750277|S|8|20.465|0|8
C|AMX|20260116|15:53:52.376954|S|200|20.445|0|200
C|AMX|20260116|15:53:57.539922|S|20|20.44|0|20
C|AMX|20260116|15:54:01.513776|S|80|20.435|0|80
C|AMX|20260116|15:54:07.304780|S|100|20.435|0|100
C|AMX|20260116|15:54:17.326352|S|100|20.44|0|100
C|AMX|20260116|15:54:25.905233|S|4|20.44|0|4
C|AMX|20260116|15:54:30.053993|S|100|20.45|0|100
C|AMX|20260116|15:54:30.053993|S|100|20.45|0|100
C|AMX|20260116|15:54:45.470891|S|93|20.45|0|93
C|AMX|20260116|15:55:51.383165|S|50|20.445|0|50
C|AMX|20260116|15:56:06.991217|S|4|20.445|0|4
C|AMX|20260116|15:56:06.991862|S|35|20.445|0|35
C|AMX|20260116|15:56:35.219289|S|99|20.45|0|99
C|AMX|20260116|15:56:35.219289|S|100|20.45|0|100
C|AMX|20260116|15:56:35.220006|S|99|20.45|0|99
C|AMX|20260116|15:57:27.342300|S|100|20.45|0|100
C|AMX|20260116|15:57:35.808821|S|17|20.45|0|17
C|AMX|20260116|15:57:35.808821|S|100|20.45|0|100
C|AMX|20260116|15:57:38.648260|S|100|20.45|0|100
C|AMX|20260116|15:57:38.648968|S|44|20.45|0|44
C|AMX|20260116|15:57:42.549939|S|100|20.45|0|100
C|AMX|20260116|15:57:42.549939|S|100|20.45|0|100
C|AMX|20260116|15:57:42.550677|S|100|20.45|0|100
C|AMX|20260116|15:57:45.623840|S|100|20.45|0|100
C|AMX|20260116|15:57:53.099151|S|100|20.45|0|100
C|AMX|20260116|15:58:00.192170|S|100|20.42|0|100
C|AMX|20260116|15:58:00.192170|S|100|20.42|0|100
C|AMX|20260116|15:58:09.201847|S|100|20.43|0|100
C|AMX|20260116|15:59:03.006994|S|100|20.45|0|100
C|AMX|20260116|15:59:03.007015|S|100|20.45|0|100
C|AMX|20260116|15:59:07.727034|S|300|20.445|0|300
C|AMX|20260116|15:59:08.258253|S|100|20.45|0|100
C|AMX|20260116|15:59:29.871548|S|100|20.45|0|100
C|AMX|20260116|15:59:29.871548|S|100|20.45|0|100
C|AMX|20260116|15:59:36.973198|S|1|20.44|0|1
C|AMX|20260116|15:59:36.973198|S|8|20.44|0|8
C|AMX|20260116|15:59:49.927219|S|26|20.45|0|26
C|AMX|20260116|15:59:53.656802|S|174|20.45|0|174
C|AMX|20260116|15:59:53.656802|S|100|20.45|0|100
C|AMX|20260116|15:59:54.151459|S|13|20.44|0|13
C|AMX|20260116|15:59:54.862363|S|9|20.45|0|9
C|AMZD|20260116|09:31:42.366620|S|600|9.71|0|600
C|AMZD|20260116|09:31:42.366656|S|1000|9.71|0|1000
C|AMZD|20260116|09:33:27.083272|S|600|9.71|0|600
C|AMZD|20260116|09:36:55.053818|S|100|9.74|0|100
C|AMZD|20260116|09:37:10.021843|S|910|9.75|0|910
C|AMZD|20260116|09:38:26.667050|S|623|9.76|0|623
C|AMZD|20260116|09:39:13.598378|S|100|9.74|0|100
C|AMZD|20260116|09:41:04.093976|S|200|9.77|0|200
C|AMZD|20260116|09:42:06.259075|S|100|9.79|0|100
C|AMZD|20260116|09:45:48.547576|S|1300|9.77|0|1300
C|AMZD|20260116|09:45:49.753296|S|200|9.78|0|200
C|AMZD|20260116|10:12:07.042917|S|300|9.78|0|300
C|AMZD|20260116|10:23:31.654125|S|100|9.76|0|100
C|AMZD|20260116|10:23:59.649683|S|200|9.75|0|200
C|AMZD|20260116|14:25:00.960649|S|100|9.78|0|100
C|AMZD|20260116|14:41:34.827021|S|1600|9.75|0|1600
C|AMZD|20260116|15:52:47.436845|S|400|9.71|0|400
C|AMZD|20260116|15:54:06.992422|S|100|9.72|0|100
C|AMZD|20260116|15:54:40.074505|S|200|9.72|0|200
C|AMZD|20260116|15:58:14.136225|S|100|9.7|0|100
C|AMZE|20260116|09:59:48.601360|S|100|.3608|0|100
C|AMZE|20260116|10:07:53.574001|S|100|.3707|0|100
C|AMZE|20260116|14:52:47.158625|S|100|.4316|0|100
C|AMZE|20260116|14:52:47.159302|S|100|.4318|0|100
C|AMZE|20260116|14:59:50.607339|S|100|.4257|0|100
C|AMZE|20260116|15:52:39.602871|S|100|.4182|0|100
C|AMZN|20260116|09:30:00.179986|S|1|238.97|0|1
C|AMZN|20260116|09:30:00.180330|S|3|238.97|0|3
C|AMZN|20260116|09:30:00.180453|S|1|238.97|0|1
C|AMZN|20260116|09:30:00.180628|S|6|238.97|0|6
C|AMZN|20260116|09:30:00.180808|S|1|238.97|0|1
C|AMZN|20260116|09:30:00.181163|S|2|238.97|0|2
C|AMZN|20260116|09:30:00.183797|S|2|238.97|0|2
C|AMZN|20260116|09:30:00.183804|S|1|238.97|0|1
C|AMZN|20260116|09:30:00.185757|S|1|238.97|0|1
C|AMZN|20260116|09:30:00.185764|S|1|238.97|0|1
C|AMZN|20260116|09:30:00.214847|S|200|238.97|0|200
C|AMZN|20260116|09:30:01.303004|S|2|239.03|0|2
C|AMZN|20260116|09:30:01.303080|S|3|239.03|0|3
C|AMZN|20260116|09:30:01.303575|S|2|239.03|0|2
C|AMZN|20260116|09:30:01.305005|S|24|239.03|0|24
C|AMZN|20260116|09:30:01.305045|S|2|239.03|0|2
C|AMZN|20260116|09:30:04.511563|S|27|238.87|0|27
C|AMZN|20260116|09:30:04.531697|S|173|238.87|0|173
C|AMZN|20260116|09:30:16.270120|S|100|239.25|0|100
C|AMZN|20260116|09:30:16.270120|S|4|239.21|0|4
C|AMZN|20260116|09:30:28.664669|S|11|239.14|0|11
C|AMZN|20260116|09:30:28.664693|S|89|239.14|0|89
C|AMZN|20260116|09:32:15.869460|S|3|238.7|0|3
C|AMZN|20260116|09:32:16.652677|S|10|238.745|0|10
C|AMZN|20260116|09:32:17.833219|S|4|238.64|0|4
C|AMZN|20260116|09:32:19.820720|S|1|238.58|0|1
C|AMZN|20260116|09:32:20.696709|S|4|238.59|0|4
C|AMZN|20260116|09:33:37.300681|S|100|239.45|0|100
C|AMZN|20260116|09:33:51.177070|S|100|239.55|0|100
C|AMZN|20260116|09:34:00.323711|S|75|239.48|0|75
C|AMZN|20260116|09:34:28.547781|S|200|239.365|0|200
C|AMZN|20260116|09:34:52.135913|S|100|238.86|0|100
C|AMZN|20260116|09:35:03.793795|S|1|238.6|0|1
C|AMZN|20260116|09:36:16.696382|S|1|238|0|1
C|AMZN|20260116|09:38:00.406525|S|5|238.005|0|5
C|AMZN|20260116|09:38:00.406556|S|5|238.005|0|5
C|AMZN|20260116|09:38:10.994112|S|5|238.015|0|5
C|AMZN|20260116|09:40:02.841175|S|18|237.94|0|18
C|AMZN|20260116|09:40:13.433879|S|1|237.72|0|1
C|AMZN|20260116|09:45:48.500359|S|62|237.51|0|62
C|AMZN|20260116|09:45:58.641217|S|4|237.31|0|4
C|AMZN|20260116|09:51:16.632280|S|100|237.78|0|100
C|AMZN|20260116|09:51:16.660694|S|100|237.78|0|100
C|AMZN|20260116|09:52:45.118244|S|100|237.73|0|100
C|AMZN|20260116|09:52:45.118245|S|100|237.74|0|100
C|AMZN|20260116|09:52:46.292355|S|10|237.765|0|10
C|AMZN|20260116|09:54:29.697881|S|100|237.71|0|100
C|AMZN|20260116|09:54:38.165645|S|54|237.665|0|54
C|AMZN|20260116|09:55:11.526153|S|100|237.6|0|100
C|AMZN|20260116|09:56:21.096273|S|200|237.52|0|200
C|AMZN|20260116|09:57:12.386547|S|100|237.61|0|100
C|AMZN|20260116|10:00:03.432515|S|100|237.7|0|100
C|AMZN|20260116|10:00:15.470326|S|200|237.75|0|200
C|AMZN|20260116|10:03:25.049485|S|100|237.9|0|100
C|AMZN|20260116|10:04:09.162573|S|200|238.07|0|200
C|AMZN|20260116|10:05:13.943781|S|100|237.73|0|100
C|AMZN|20260116|10:07:28.966086|S|100|237.755|0|100
C|AMZN|20260116|10:12:40.207064|S|75|237.465|0|75
C|AMZN|20260116|10:17:17.448649|S|75|237.725|0|75
C|AMZN|20260116|10:19:32.147232|S|135|237.64|0|135
C|AMZN|20260116|10:22:54.603421|S|100|237.62|0|100
C|AMZN|20260116|10:28:50.864399|S|2|238.08|0|2
C|AMZN|20260116|10:29:40.672970|S|200|237.92|0|200
C|AMZN|20260116|10:33:38.958501|S|1|237.17|0|1
C|AMZN|20260116|10:34:41.434646|S|100|237.07|0|100
C|AMZN|20260116|10:35:03.199326|S|100|237.04|0|100
C|AMZN|20260116|10:46:43.657774|S|100|236.78|0|100
C|AMZN|20260116|10:47:38.642302|S|37|236.7|0|37
C|AMZN|20260116|10:51:45.054780|S|33|237.04|0|33
C|AMZN|20260116|10:58:36.473336|S|100|237.09|0|100
C|AMZN|20260116|11:01:05.688660|S|100|237.455|0|100
C|AMZN|20260116|11:12:28.940210|S|100|237.76|0|100
C|AMZN|20260116|11:30:48.244443|S|1|237.85|0|1
C|AMZN|20260116|11:34:24.159914|S|100|237.93|0|100
C|AMZN|20260116|11:41:10.499361|S|75|238|0|75
C|AMZN|20260116|11:46:40.752735|S|11|238.14|0|11
C|AMZN|20260116|11:46:55.255251|S|99|238.135|0|99
C|AMZN|20260116|11:46:55.255304|S|1|238.135|0|1
C|AMZN|20260116|11:48:08.385000|S|100|237.94|0|100
C|AMZN|20260116|11:53:50.402912|S|100|237.615|0|100
C|AMZN|20260116|11:58:15.266098|S|20|237.61|0|20
C|AMZN|20260116|12:04:35.025260|S|100|237.57|0|100
C|AMZN|20260116|12:38:45.424514|E|1|238.15|0|1
C|AMZN|20260116|13:15:17.994650|S|100|238.7|0|100
C|AMZN|20260116|13:27:05.604160|S|100|238.84|0|100
C|AMZN|20260116|14:36:55.783440|S|7|237.81|0|7
C|AMZN|20260116|14:36:55.783455|S|7|237.81|0|7
C|AMZN|20260116|14:36:55.783487|S|7|237.81|0|7
C|AMZN|20260116|14:36:55.783502|S|7|237.81|0|7
C|AMZN|20260116|14:36:55.785697|S|8|237.8|0|8
C|AMZN|20260116|15:00:30.358059|S|2|238.12|0|2
C|AMZN|20260116|15:32:21.389927|S|62|238.17|0|62
C|AMZN|20260116|15:39:40.388564|S|53|238.245|0|53
C|AMZN|20260116|15:44:41.067896|S|34|238.55|0|34
C|AMZN|20260116|15:44:41.067897|S|66|238.55|0|66
C|AMZN|20260116|15:44:41.067932|S|34|238.55|0|34
C|AMZN|20260116|15:44:41.067932|S|42|238.55|0|42
C|AMZN|20260116|15:47:13.473296|S|10|238.48|0|10
C|AMZN|20260116|15:49:31.707620|S|200|238.57|0|200
C|AMZN|20260116|15:54:00.063477|S|100|239.07|0|100
C|AMZN|20260116|15:57:04.078018|S|15|239.12|0|15
C|AMZN|20260116|15:57:23.990101|S|12|239.09|0|12
C|AMZN|20260116|15:57:29.798702|S|8|239.12|0|8
C|AMZN|20260116|15:57:29.798977|S|2|239.12|0|2
C|AMZN|20260116|15:57:29.799002|S|50|239.12|0|50
C|AMZN|20260116|15:57:29.799040|S|40|239.12|0|40
C|AMZN|20260116|15:58:15.937695|S|100|239.275|0|100
C|AMZU|20260116|09:30:01.038891|S|100|37.2|0|100
C|AMZU|20260116|09:30:09.477613|S|1|37.24|0|1
C|AMZU|20260116|09:33:03.197116|S|62|37.13|0|62
C|AMZU|20260116|09:33:03.197122|S|93|37.13|0|93
C|AMZU|20260116|09:33:03.197130|S|31|37.13|0|31
C|AMZU|20260116|09:33:03.197406|S|75|37.13|0|75
C|AMZU|20260116|09:33:03.197416|S|31|37.13|0|31
C|AMZU|20260116|09:33:03.197475|S|8|37.13|0|8
C|AMZU|20260116|09:35:20.282201|S|11|37.09|0|11
C|AMZU|20260116|09:35:20.282311|S|289|37.09|0|289
C|AMZU|20260116|09:41:31.514991|S|100|36.72|0|100
C|AMZU|20260116|09:45:48.445349|S|300|36.65|0|300
C|AMZU|20260116|09:45:48.445350|S|100|36.65|0|100
C|AMZU|20260116|09:45:48.462601|S|100|36.65|0|100
C|AMZU|20260116|09:46:14.909655|S|300|36.63|0|300
C|AMZU|20260116|09:52:20.254338|S|100|36.82|0|100
C|AMZU|20260116|10:04:09.162217|S|100|36.86|0|100
C|AMZU|20260116|10:39:25.918281|S|300|36.45|0|300
C|AMZU|20260116|11:19:26.128551|S|225|36.77|0|225
C|AMZU|20260116|11:28:43.150249|S|77|36.79|0|77
C|AMZU|20260116|12:24:58.570172|S|2|36.71|0|2
C|AMZU|20260116|12:45:29.836648|S|96|36.89|0|96
C|AMZU|20260116|12:45:29.836676|S|204|36.89|0|204
C|AMZU|20260116|12:51:07.399124|S|90|36.92|0|90
C|AMZU|20260116|12:51:07.399197|S|210|36.92|0|210
C|AMZU|20260116|14:39:00.013374|S|100|36.87|0|100
C|AMZU|20260116|14:39:00.013374|S|300|36.87|0|300
C|AMZU|20260116|15:20:48.295854|S|223|36.92|0|223
C|AMZU|20260116|15:52:50.001953|S|300|37.14|0|300
C|AMZU|20260116|15:54:00.011432|S|100|37.17|0|100
C|AMZU|20260116|15:54:40.069072|S|200|37.14|0|200
C|AMZU|20260116|15:55:00.022773|S|200|37.19|0|200
C|AMZY|20260116|09:33:10.339510|S|100|13.29|0|100
C|AMZY|20260116|13:33:39.602304|S|100|13.27|0|100
C|AMZY|20260116|13:35:38.386255|S|100|13.27|0|100
C|AMZY|20260116|14:11:14.053892|E|93|13.24|0|93
C|AMZY|20260116|14:51:05.868080|S|100|13.23|0|100
C|AN|20260116|09:49:50.224537|S|31|220.88|0|31
C|AN|20260116|10:00:10.121920|S|1|218.66|0|1
C|AN|20260116|10:37:47.368207|S|1|217.355|0|1
C|AN|20260116|12:08:27.877547|S|1|216.61|0|1
C|AN|20260116|12:09:32.804130|S|1|216.79|0|1
C|AN|20260116|12:09:36.444459|S|1|216.84|0|1
C|AN|20260116|12:09:48.928802|S|1|216.7|0|1
C|AN|20260116|12:09:53.021839|S|1|216.7|0|1
C|AN|20260116|12:09:57.965586|S|10|216.69|0|10
C|AN|20260116|13:57:30.196465|S|1|215.45|0|1
C|AN|20260116|13:58:00.285157|S|1|215.45|0|1
C|AN|20260116|13:58:15.293469|S|1|215.45|0|1
C|AN|20260116|13:58:33.312117|S|1|215.38|0|1
C|AN|20260116|13:58:46.332392|S|1|215.38|0|1
C|AN|20260116|13:59:11.912021|S|1|215.38|0|1
C|AN|20260116|13:59:50.420855|S|1|215.38|0|1
C|AN|20260116|14:18:25.172612|S|1|214.78|0|1
C|AN|20260116|14:40:54.047465|S|1|214.46|0|1
C|AN|20260116|14:42:04.489111|S|1|214.76|0|1
C|AN|20260116|14:42:07.796565|S|1|214.71|0|1
C|AN|20260116|14:42:16.194006|S|4|214.71|0|4
C|AN|20260116|15:56:31.848158|S|16|215.08|0|16
C|AN|20260116|15:58:09.264022|S|10|214.92|0|10
C|ANAB|20260116|10:14:06.494598|S|100|46.93|0|100
C|ANAB|20260116|10:42:43.995988|S|16|46.66|0|16
C|ANAB|20260116|10:42:59.884404|S|10|46.66|0|10
C|ANAB|20260116|10:43:44.278465|S|16|46.65|0|16
C|ANAB|20260116|10:45:35.153543|S|100|46.68|0|100
C|ANAB|20260116|11:29:47.011616|S|25|46.79|0|25
C|ANAB|20260116|11:29:47.011701|S|25|46.78|0|25
C|ANAB|20260116|11:29:47.011759|S|25|46.78|0|25
C|ANAB|20260116|11:29:47.011817|S|25|46.78|0|25
C|ANAB|20260116|12:00:22.870426|S|2|46.94|0|2
C|ANAB|20260116|12:01:21.763906|S|2|46.94|0|2
C|ANAB|20260116|12:02:05.827522|S|2|46.94|0|2
C|ANAB|20260116|12:03:46.739715|S|2|46.92|0|2
C|ANAB|20260116|12:04:35.419303|S|4|46.92|0|4
C|ANAB|20260116|12:06:29.878523|S|4|46.92|0|4
C|ANAB|20260116|12:06:56.559626|S|4|46.92|0|4
C|ANAB|20260116|12:07:13.565894|S|4|46.92|0|4
C|ANAB|20260116|12:08:36.525402|S|4|46.82|0|4
C|ANAB|20260116|12:09:13.532883|S|4|46.82|0|4
C|ANAB|20260116|12:09:37.494448|S|4|46.82|0|4
C|ANAB|20260116|12:10:08.633942|S|4|46.82|0|4
C|ANAB|20260116|12:10:28.903671|S|4|46.82|0|4
C|ANAB|20260116|15:43:57.012957|S|10|45.48|0|10
C|ANAB|20260116|15:45:09.316811|S|10|45.46|0|10
C|ANAB|20260116|15:45:09.316811|S|12|45.46|0|12
C|ANDE|20260116|11:25:15.704425|S|1|57.96|0|1
C|ANDE|20260116|11:25:39.331813|S|1|57.96|0|1
C|ANDE|20260116|11:28:55.416455|S|1|57.96|0|1
C|ANDE|20260116|12:10:55.602165|S|1|57.76|0|1
C|ANDE|20260116|12:17:53.583823|S|31|57.92|0|31
C|ANDE|20260116|13:06:12.977861|S|1|57.865|0|1
C|ANDE|20260116|13:50:43.164244|S|20|57.7|0|20
C|ANDE|20260116|13:50:43.164245|S|20|57.7|0|20
C|ANDE|20260116|13:50:43.164271|S|20|57.7|0|20
C|ANDE|20260116|13:50:43.164272|S|20|57.7|0|20
C|ANDE|20260116|13:50:43.164273|S|1|57.7|0|1
C|ANDE|20260116|13:50:43.164298|S|8|57.7|0|8
C|ANDE|20260116|13:50:43.164299|S|11|57.7|0|11
C|ANDE|20260116|15:00:26.120711|S|5|57.95|0|5
C|ANDE|20260116|15:59:53.763988|S|1|57.83|0|1
C|ANDG|20260116|09:43:14.871528|S|9|22.505|0|9
C|ANDG|20260116|11:01:19.588733|S|100|23.99|0|100
C|ANDG|20260116|12:33:19.345030|S|100|23.51|0|100
C|ANDG|20260116|12:35:14.232474|S|2|23.58|0|2
C|ANDG|20260116|12:35:14.232474|S|1|23.58|0|1
C|ANDG|20260116|12:35:25.628564|S|16|23.72|0|16
C|ANDG|20260116|12:35:25.628564|S|2|23.71|0|2
C|ANDG|20260116|12:35:25.628660|S|1|23.72|0|1
C|ANDG|20260116|12:35:25.628661|S|1|23.72|0|1
C|ANDG|20260116|14:38:54.842850|S|2|22.89|0|2
C|ANET|20260116|09:31:31.279944|S|150|131.785|0|150
C|ANET|20260116|09:31:31.341504|S|150|131.465|0|150
C|ANET|20260116|09:31:31.341590|S|50|131.465|0|50
C|ANET|20260116|09:31:32.112788|S|100|131.175|0|100
C|ANET|20260116|09:31:32.199935|S|11|131.175|0|11
C|ANET|20260116|09:31:32.199972|S|89|131.175|0|89
C|ANET|20260116|09:32:29.801746|S|100|131|0|100
C|ANET|20260116|09:32:31.803492|S|150|131.08|0|150
C|ANET|20260116|09:32:31.803562|S|50|131.08|0|50
C|ANET|20260116|09:32:32.006015|S|100|131.08|0|100
C|ANET|20260116|09:38:33.027493|S|155|131.395|0|155
C|ANET|20260116|09:43:26.553229|S|92|131.71|0|92
C|ANET|20260116|09:52:18.279047|S|100|131.32|0|100
C|ANET|20260116|09:53:16.722782|S|100|131.485|0|100
C|ANET|20260116|09:53:31.398548|S|100|131.79|0|100
C|ANET|20260116|09:57:54.503203|S|100|130.71|0|100
C|ANET|20260116|09:58:47.822673|S|100|130.82|0|100
C|ANET|20260116|10:00:20.547156|S|100|130.49|0|100
C|ANET|20260116|10:02:48.481505|S|49|130.66|0|49
C|ANET|20260116|10:10:08.993650|S|16|131.48|0|16
C|ANET|20260116|10:10:08.993660|S|3|131.48|0|3
C|ANET|20260116|10:22:03.458797|S|36|130.81|0|36
C|ANET|20260116|10:22:03.458797|S|100|130.79|0|100
C|ANET|20260116|10:26:11.821685|S|100|130.45|0|100
C|ANET|20260116|10:32:25.448786|S|1|129.94|0|1
C|ANET|20260116|10:35:22.649204|S|2|129.74|0|2
C|ANET|20260116|10:36:19.875322|S|100|129.57|0|100
C|ANET|20260116|12:17:19.474243|S|100|130.79|0|100
C|ANET|20260116|12:17:33.588464|S|100|130.76|0|100
C|ANET|20260116|13:29:53.738210|S|26|130|0|26
C|ANET|20260116|13:42:15.473583|S|90|129.68|0|90
C|ANET|20260116|13:56:29.722756|S|100|129.435|0|100
C|ANET|20260116|14:19:12.555597|S|50|129.54|0|50
C|ANET|20260116|15:52:25.516442|S|5|129.96|0|5
C|ANET|20260116|15:55:19.462135|S|100|130.175|0|100
C|ANET|20260116|15:55:34.598172|S|100|130.2|0|100
C|ANET|20260116|15:55:49.663678|S|96|130.15|0|96
C|ANET|20260116|15:55:51.291223|S|100|130.155|0|100
C|ANET|20260116|15:55:51.300103|S|100|130.14|0|100
C|ANET|20260116|15:56:00.781200|S|85|130.14|0|85
C|ANET|20260116|15:56:00.781740|S|67|130.14|0|67
C|ANET|20260116|15:56:20.047756|S|100|130.12|0|100
C|ANET|20260116|15:56:20.047756|S|67|130.12|0|67
C|ANET|20260116|15:56:46.325511|S|100|130.14|0|100
C|ANET|20260116|15:58:10.909682|S|29|129.98|0|29
C|ANET|20260116|15:58:11.065128|S|100|129.97|0|100
C|ANET|20260116|15:59:06.344215|S|100|129.97|0|100
C|ANET|20260116|15:59:06.600260|S|100|129.97|0|100
C|ANET|20260116|15:59:06.745846|S|100|129.97|0|100
C|ANET|20260116|15:59:07.288112|S|100|129.97|0|100
C|ANET|20260116|15:59:50.085179|S|100|129.81|0|100
C|ANET|20260116|15:59:50.085179|S|69|129.8|0|69
C|ANET|20260116|15:59:52.807384|S|1|129.83|0|1
C|ANF|20260116|09:53:03.277268|S|100|105.35|0|100
C|ANF|20260116|09:58:01.783127|S|38|105.395|0|38
C|ANF|20260116|10:05:00.544349|S|100|105.22|0|100
C|ANF|20260116|10:05:00.544349|S|46|105.19|0|46
C|ANF|20260116|10:55:11.117369|S|38|106.11|0|38
C|ANF|20260116|10:58:39.020894|S|64|106.01|0|64
C|ANF|20260116|11:14:20.995589|S|55|106.11|0|55
C|ANF|20260116|11:18:10.730322|S|43|105.87|0|43
C|ANF|20260116|11:33:19.791944|S|58|105.61|0|58
C|ANF|20260116|11:36:51.118000|S|100|105.58|0|100
C|ANF|20260116|11:39:01.305636|S|80|105.36|0|80
C|ANF|20260116|11:49:13.621627|S|2|105.38|0|2
C|ANF|20260116|11:49:13.621655|S|7|105.36|0|7
C|ANF|20260116|11:49:57.191958|S|63|105.57|0|63
C|ANF|20260116|11:50:18.173592|S|18|105.58|0|18
C|ANF|20260116|11:59:43.768158|S|76|105.15|0|76
C|ANF|20260116|11:59:43.768158|S|85|105.15|0|85
C|ANF|20260116|12:09:20.121793|S|62|105.28|0|62
C|ANF|20260116|12:10:11.394709|S|57|105.23|0|57
C|ANF|20260116|12:15:05.646219|S|61|105.16|0|61
C|ANF|20260116|12:19:16.109049|S|58|105.14|0|58
C|ANF|20260116|12:26:39.274134|S|100|105.32|0|100
C|ANF|20260116|12:53:32.502381|S|58|105.36|0|58
C|ANF|20260116|13:09:00.853687|S|100|105.255|0|100
C|ANF|20260116|13:13:16.888917|S|1|105.2|0|1
C|ANF|20260116|13:14:56.691615|S|2|105.34|0|2
C|ANF|20260116|13:15:49.591780|S|100|105.45|0|100
C|ANF|20260116|13:16:40.183998|S|98|105.57|0|98
C|ANF|20260116|13:16:40.183998|S|2|105.58|0|2
C|ANF|20260116|13:16:40.184022|S|2|105.57|0|2
C|ANF|20260116|13:23:02.551107|S|100|105.8|0|100
C|ANF|20260116|13:25:33.128425|S|76|105.83|0|76
C|ANF|20260116|13:25:33.128425|S|24|105.83|0|24
C|ANF|20260116|13:39:26.029860|S|42|104.97|0|42
C|ANF|20260116|13:47:44.408277|S|1|105.42|0|1
C|ANF|20260116|13:47:56.125722|S|1|105.34|0|1
C|ANF|20260116|13:47:57.174985|S|9|105.27|0|9
C|ANF|20260116|13:49:12.249515|S|14|105.24|0|14
C|ANF|20260116|13:49:12.249515|S|100|105.26|0|100
C|ANF|20260116|13:49:18.869698|S|100|105.23|0|100
C|ANF|20260116|14:00:44.624339|S|100|105.435|0|100
C|ANF|20260116|14:00:52.926603|S|38|105.435|0|38
C|ANF|20260116|14:00:52.926687|S|38|105.435|0|38
C|ANF|20260116|14:00:53.088029|S|22|105.56|0|22
C|ANF|20260116|14:07:10.708351|S|8|105.45|0|8
C|ANF|20260116|14:21:26.337201|S|40|105.08|0|40
C|ANF|20260116|14:22:02.960144|S|100|105.22|0|100
C|ANF|20260116|14:24:58.724576|S|100|105.17|0|100
C|ANF|20260116|14:28:52.955799|S|100|105.11|0|100
C|ANF|20260116|14:30:39.157951|S|100|105.11|0|100
C|ANF|20260116|14:31:22.103879|S|57|105.08|0|57
C|ANF|20260116|14:32:20.125100|S|9|105.09|0|9
C|ANF|20260116|14:32:20.125682|S|91|105.09|0|91
C|ANF|20260116|14:32:20.202484|S|3|105.05|0|3
C|ANF|20260116|14:34:29.364339|S|97|105.08|0|97
C|ANF|20260116|14:34:31.687099|S|100|105.07|0|100
C|ANF|20260116|14:36:36.351740|S|100|105.29|0|100
C|ANF|20260116|14:38:35.699406|S|5|105.32|0|5
C|ANF|20260116|14:38:35.699406|S|95|105.3|0|95
C|ANF|20260116|14:47:30.254723|S|100|104.79|0|100
C|ANF|20260116|14:56:49.073324|S|100|104.44|0|100
C|ANF|20260116|14:56:49.276319|S|1|104.36|0|1
C|ANF|20260116|14:56:49.741637|S|80|104.36|0|80
C|ANF|20260116|14:56:49.741644|S|19|104.36|0|19
C|ANF|20260116|15:02:07.752135|S|100|103.63|0|100
C|ANF|20260116|15:04:53.154759|S|33|103.67|0|33
C|ANF|20260116|15:07:31.052177|S|166|103.45|0|166
C|ANF|20260116|15:10:51.950130|S|38|103.27|0|38
C|ANF|20260116|15:17:35.500566|S|100|103.76|0|100
C|ANF|20260116|15:21:22.304039|S|100|104.16|0|100
C|ANF|20260116|15:22:09.717913|S|100|104.21|0|100
C|ANF|20260116|15:26:27.242781|S|100|104.44|0|100
C|ANF|20260116|15:34:51.461248|S|45|104.4|0|45
C|ANF|20260116|15:34:51.461295|S|80|104.4|0|80
C|ANF|20260116|15:34:51.461359|S|1|104.4|0|1
C|ANF|20260116|15:34:51.461373|S|71|104.4|0|71
C|ANF|20260116|15:38:09.323040|S|100|104.5|0|100
C|ANF|20260116|15:38:21.831718|S|100|104.45|0|100
C|ANF|20260116|15:39:24.495706|S|100|104.5|0|100
C|ANF|20260116|15:46:21.194875|S|58|104.3|0|58
C|ANF|20260116|15:46:21.194883|S|42|104.3|0|42
C|ANF|20260116|15:47:07.970358|S|100|104.22|0|100
C|ANF|20260116|15:49:45.217360|S|50|104.17|0|50
C|ANF|20260116|15:50:00.685611|S|100|104.14|0|100
C|ANF|20260116|15:51:15.355971|S|5|104.1|0|5
C|ANF|20260116|15:52:04.511199|S|71|104.15|0|71
C|ANF|20260116|15:52:08.209827|S|29|104.15|0|29
C|ANF|20260116|15:52:08.477887|S|100|104.15|0|100
C|ANF|20260116|15:52:43.435577|S|8|104.15|0|8
C|ANF|20260116|15:52:49.027542|S|6|104.15|0|6
C|ANF|20260116|15:52:49.144503|S|39|104.15|0|39
C|ANF|20260116|15:52:49.144503|S|18|104.15|0|18
C|ANF|20260116|15:52:53.536654|S|100|104.16|0|100
C|ANF|20260116|15:53:15.158516|S|100|104.13|0|100
C|ANF|20260116|15:53:42.988274|S|99|104.3|0|99
C|ANF|20260116|15:56:29.771665|S|71|104.01|0|71
C|ANF|20260116|15:57:05.707008|S|100|104.01|0|100
C|ANF|20260116|15:57:14.862835|S|5|104.01|0|5
C|ANF|20260116|15:57:14.864045|S|100|104|0|100
C|ANF|20260116|15:57:15.720738|S|67|104.01|0|67
C|ANF|20260116|15:57:40.698063|S|100|104.05|0|100
C|ANF|20260116|15:57:40.991033|S|100|104.03|0|100
C|ANF|20260116|15:58:22.815478|S|67|104.1|0|67
C|ANF|20260116|15:58:22.815478|S|33|104.09|0|33
C|ANF|20260116|15:58:51.594121|S|200|104.16|0|200
C|ANF|20260116|15:58:51.648131|S|16|104.16|0|16
C|ANF|20260116|15:58:51.695493|S|84|104.16|0|84
C|ANF|20260116|15:59:00.540200|S|133|104.16|0|133
C|ANF|20260116|15:59:00.540200|S|50|104.17|0|50
C|ANF|20260116|15:59:53.311556|S|31|104.1|0|31
C|ANF|20260116|15:59:53.311556|S|100|104.11|0|100
C|ANF|20260116|15:59:59.754334|S|100|104.11|0|100
C|ANGH|20260116|09:52:12.098085|S|1|3.68|0|1
C|ANGI|20260116|09:38:22.774382|S|10|12.52|0|10
C|ANGI|20260116|10:06:11.852861|S|100|12.595|0|100
C|ANGI|20260116|10:08:05.245487|S|59|12.62|0|59
C|ANGI|20260116|10:08:05.245495|S|41|12.62|0|41
C|ANGI|20260116|10:43:25.682430|S|100|12.555|0|100
C|ANGI|20260116|14:01:34.165858|S|100|12.62|0|100
C|ANGI|20260116|15:00:26.314656|S|17|12.53|0|17
C|ANGI|20260116|15:54:40.085206|S|1|12.56|0|1
C|ANGI|20260116|15:55:17.254562|S|10|12.5|0|10
C|ANGI|20260116|15:55:17.254636|S|10|12.5|0|10
C|ANGI|20260116|15:55:17.254691|S|10|12.5|0|10
C|ANGI|20260116|15:55:17.254747|S|10|12.5|0|10
C|ANGI|20260116|15:55:17.254807|S|10|12.5|0|10
C|ANGI|20260116|15:55:17.254869|S|10|12.5|0|10
C|ANGI|20260116|15:55:17.254926|S|10|12.5|0|10
C|ANGI|20260116|15:55:17.254987|S|10|12.5|0|10
C|ANGI|20260116|15:55:17.255044|S|10|12.5|0|10
C|ANGI|20260116|15:55:17.255101|S|10|12.5|0|10
C|ANGI|20260116|15:59:49.173708|S|14|12.5|0|14
C|ANGL|20260116|12:37:35.271413|S|92|29.59|0|92
C|ANGL|20260116|14:19:07.160166|S|70|29.585|0|70
C|ANGL|20260116|15:17:23.106579|S|120|29.595|0|120
C|ANGL|20260116|15:17:23.231469|S|60|29.59|0|60
C|ANGL|20260116|15:17:23.232244|S|40|29.59|0|40
C|ANGL|20260116|15:19:58.403278|S|39|29.585|0|39
C|ANGL|20260116|15:30:39.901913|S|100|29.57|0|100
C|ANGL|20260116|15:30:39.913640|S|100|29.57|0|100
C|ANGL|20260116|15:30:39.913770|S|83|29.57|0|83
C|ANGO|20260116|09:33:00.499691|S|100|11.055|0|100
C|ANGO|20260116|09:33:16.301506|S|150|10.95|0|150
C|ANGO|20260116|09:33:16.307459|S|100|10.95|0|100
C|ANGO|20260116|09:33:16.954052|S|100|10.95|0|100
C|ANGO|20260116|10:15:19.897464|S|9|10.8|0|9
C|ANGO|20260116|10:17:46.571914|S|100|10.81|0|100
C|ANGO|20260116|10:19:08.350214|S|14|10.78|0|14
C|ANGO|20260116|10:28:31.810611|S|75|10.93|0|75
C|ANGO|20260116|10:29:59.083449|S|79|10.85|0|79
C|ANGO|20260116|10:33:09.915161|S|1|10.85|0|1
C|ANGO|20260116|10:34:10.605623|S|1|10.85|0|1
C|ANGO|20260116|10:34:44.538634|S|1|10.85|0|1
C|ANGO|20260116|10:35:15.031894|S|3|10.85|0|3
C|ANGO|20260116|11:19:07.441823|S|150|10.605|0|150
C|ANGO|20260116|12:42:11.181846|S|100|10.64|0|100
C|ANGO|20260116|12:46:17.021967|S|100|10.56|0|100
C|ANGO|20260116|13:14:07.193126|S|170|10.65|0|170
C|ANGO|20260116|13:14:07.202142|S|110|10.65|0|110
C|ANGO|20260116|13:14:07.209291|S|170|10.65|0|170
C|ANGO|20260116|13:14:07.214188|S|110|10.65|0|110
C|ANGO|20260116|13:14:07.659760|S|200|10.65|0|200
C|ANGO|20260116|13:14:07.659771|S|16|10.65|0|16
C|ANGO|20260116|13:14:07.659772|S|14|10.65|0|14
C|ANGO|20260116|13:43:28.799583|S|4|10.64|0|4
C|ANGO|20260116|13:43:29.692340|S|100|10.635|0|100
C|ANGO|20260116|15:00:12.084214|S|62|10.43|0|62
C|ANGX|20260116|09:30:04.314095|S|2|4.34|0|2
C|ANGX|20260116|09:30:04.314126|S|46|4.34|0|46
C|ANGX|20260116|09:30:04.314132|S|23|4.34|0|23
C|ANGX|20260116|09:30:04.314193|S|2|4.34|0|2
C|ANGX|20260116|09:30:04.314204|S|1|4.34|0|1
C|ANGX|20260116|09:30:04.314205|S|5|4.34|0|5
C|ANGX|20260116|09:30:04.314210|S|3|4.34|0|3
C|ANGX|20260116|09:30:04.314226|S|11|4.34|0|11
C|ANGX|20260116|09:30:04.314234|S|7|4.34|0|7
C|ANIP|20260116|09:30:00.395230|S|100|85.03|0|100
C|ANIP|20260116|09:57:49.262998|S|1|85.42|0|1
C|ANIP|20260116|10:09:32.802294|S|25|85.325|0|25
C|ANIP|20260116|10:11:26.095445|S|100|85.075|0|100
C|ANIP|20260116|10:11:28.396250|S|100|85.075|0|100
C|ANIP|20260116|10:18:39.783952|S|25|84.88|0|25
C|ANIP|20260116|10:55:18.485378|S|100|84.8|0|100
C|ANIP|20260116|11:12:02.788406|E|100|85.1|0|100
C|ANIP|20260116|11:31:51.381370|E|100|85.49|0|100
C|ANIP|20260116|11:31:57.399028|E|38|85.68|0|38
C|ANIP|20260116|11:33:08.779052|S|5|85.65|0|5
C|ANIP|20260116|11:33:47.512989|S|5|85.65|0|5
C|ANIP|20260116|11:34:10.194294|S|5|85.65|0|5
C|ANIP|20260116|11:34:53.493500|E|11|85.68|0|11
C|ANIP|20260116|11:39:41.542114|S|14|85.63|0|14
C|ANIP|20260116|11:44:04.090951|S|34|85.65|0|34
C|ANIP|20260116|11:45:18.223249|E|200|85.65|0|200
C|ANIP|20260116|11:45:18.417523|E|100|85.66|0|100
C|ANIP|20260116|11:56:43.543431|S|74|85.84|0|74
C|ANIP|20260116|11:56:43.543431|E|26|85.85|0|26
C|ANIP|20260116|11:56:54.112527|E|2|85.85|0|2
C|ANIP|20260116|11:57:12.213114|E|98|85.85|0|98
C|ANIP|20260116|11:59:18.645954|E|100|85.95|0|100
C|ANIP|20260116|12:00:14.552433|S|2|86.05|0|2
C|ANIP|20260116|12:00:18.812156|E|19|86.06|0|19
C|ANIP|20260116|12:03:17.841434|S|2|86.16|0|2
C|ANIP|20260116|12:04:53.753179|S|3|86.16|0|3
C|ANIP|20260116|12:30:35.382800|E|85|86.37|0|85
C|ANIP|20260116|12:30:35.382820|E|11|86.37|0|11
C|ANIP|20260116|12:49:44.387749|S|25|86.355|0|25
C|ANIP|20260116|12:49:44.387819|S|25|86.355|0|25
C|ANIP|20260116|12:49:44.387903|S|25|86.355|0|25
C|ANIP|20260116|12:49:44.387978|S|25|86.355|0|25
C|ANIP|20260116|13:29:22.977826|S|95|86.92|0|95
C|ANIP|20260116|14:00:15.161021|S|66|86.3|0|66
C|ANIP|20260116|14:21:47.071921|S|100|86|0|100
C|ANIP|20260116|14:21:47.071921|S|100|85.995|0|100
C|ANIP|20260116|14:40:18.511063|S|60|86.18|0|60
C|ANIP|20260116|14:51:15.185828|S|56|85.97|0|56
C|ANIP|20260116|14:57:58.045279|S|100|85.58|0|100
C|ANIP|20260116|14:57:58.045279|S|86|85.58|0|86
C|ANIP|20260116|15:12:07.035084|S|57|85.18|0|57
C|ANIP|20260116|15:12:07.035084|S|100|85.19|0|100
C|ANIP|20260116|15:20:48.952661|S|100|85.27|0|100
C|ANIP|20260116|15:29:04.013869|S|100|84.8|0|100
C|ANIP|20260116|15:38:54.013367|S|100|84.57|0|100
C|ANIP|20260116|15:57:21.325326|S|2|84.69|0|2
C|ANIP|20260116|15:57:44.103396|S|2|84.66|0|2
C|ANNX|20260116|09:39:23.098208|S|9|6.11|0|9
C|ANNX|20260116|09:39:23.098275|S|31|6.11|0|31
C|ANNX|20260116|10:02:53.757584|S|40|6.15|0|40
C|ANNX|20260116|10:02:53.757584|S|8|6.15|0|8
C|ANNX|20260116|12:11:33.262169|S|57|6.23|0|57
C|ANNX|20260116|12:11:33.262310|S|17|6.23|0|17
C|ANNX|20260116|12:11:33.262333|S|26|6.23|0|26
C|ANNX|20260116|12:28:14.466829|S|100|6.19|0|100
C|ANNX|20260116|12:30:05.424846|S|100|6.195|0|100
C|ANNX|20260116|13:44:01.786785|S|100|6.155|0|100
C|ANNX|20260116|14:21:41.647398|S|37|6.08|0|37
C|ANNX|20260116|14:32:43.148161|S|75|6.1|0|75
C|ANNX|20260116|14:50:42.115052|S|100|6.06|0|100
C|ANNX|20260116|14:51:25.625345|S|45|6.06|0|45
C|ANNX|20260116|15:09:01.357068|S|100|6.06|0|100
C|ANNX|20260116|15:19:00.880227|S|14|6.08|0|14
C|ANNX|20260116|15:26:03.412817|S|60|6.07|0|60
C|ANNX|20260116|15:42:11.046411|S|100|6.09|0|100
C|ANNX|20260116|15:42:11.047014|S|80|6.09|0|80
C|ANNX|20260116|15:42:14.240278|S|10|6.11|0|10
C|ANNX|20260116|15:47:55.215759|S|100|6.11|0|100
C|ANNX|20260116|15:48:16.097113|S|8|6.11|0|8
C|ANNX|20260116|15:50:01.760492|S|40|6.11|0|40
C|ANNX|20260116|15:50:21.884893|S|23|6.12|0|23
C|ANNX|20260116|15:51:53.663224|S|198|6.115|0|198
C|ANNX|20260116|15:51:53.663224|S|1|6.12|0|1
C|ANNX|20260116|15:52:10.011995|S|8|6.11|0|8
C|ANNX|20260116|15:56:08.899984|S|200|6.1|0|200
C|ANNX|20260116|15:56:08.899985|S|40|6.1|0|40
C|ANNX|20260116|15:58:22.049138|S|45|6.07|0|45
C|ANNX|20260116|15:58:26.448719|S|100|6.07|0|100
C|ANNX|20260116|15:58:59.441180|E|73|6.07|0|73
C|ANNX|20260116|15:59:07.696292|S|100|6.08|0|100
C|ANNX|20260116|15:59:16.727957|S|200|6.08|0|200
C|ANNX|20260116|15:59:21.440239|E|65|6.075|0|65
C|ANNX|20260116|15:59:25.839226|E|81|6.075|0|81
C|ANNX|20260116|15:59:25.840092|E|34|6.07|0|34
C|ANNX|20260116|15:59:25.840092|E|81|6.07|0|81
C|ANNX|20260116|15:59:25.840092|E|54|6.075|0|54
C|ANNX|20260116|15:59:25.840092|E|31|6.07|0|31
C|ANNX|20260116|15:59:28.151873|S|54|6.07|0|54
C|ANNX|20260116|15:59:28.151873|S|84|6.07|0|84
C|ANNX|20260116|15:59:28.151873|S|100|6.07|0|100
C|ANNX|20260116|15:59:29.437087|S|46|6.07|0|46
C|ANNX|20260116|15:59:29.437088|S|354|6.07|0|354
C|ANNX|20260116|15:59:36.253430|S|300|6.08|0|300
C|ANNX|20260116|15:59:36.253430|S|73|6.08|0|73
C|ANNX|20260116|15:59:36.253430|S|200|6.08|0|200
C|ANNX|20260116|15:59:36.253431|S|27|6.08|0|27
C|ANNX|20260116|15:59:43.440410|S|100|6.07|0|100
C|ANNX|20260116|15:59:47.987446|S|62|6.08|0|62
C|ANNX|20260116|15:59:52.682162|S|42|6.07|0|42
C|ANNX|20260116|15:59:55.262607|S|200|6.07|0|200
C|ANNX|20260116|15:59:55.262608|S|100|6.07|0|100
C|ANNX|20260116|15:59:55.843538|S|27|6.07|0|27
C|ANNX|20260116|15:59:55.944448|S|2|6.07|0|2
C|ANNX|20260116|15:59:56.091619|S|300|6.07|0|300
C|ANNX|20260116|15:59:56.842380|S|12|6.06|0|12
C|ANNX|20260116|15:59:56.930080|S|33|6.06|0|33
C|ANNX|20260116|15:59:56.930080|S|12|6.06|0|12
C|ANNX|20260116|15:59:57.324796|S|100|6.07|0|100
C|ANNX|20260116|15:59:58.116804|S|63|6.07|0|63
C|ANNX|20260116|15:59:58.603345|S|37|6.07|0|37
C|ANNX|20260116|15:59:58.603345|S|63|6.07|0|63
C|ANPA|20260116|09:40:01.257504|S|6|142.555|0|6
C|ANPA|20260116|09:57:25.188592|S|2|129.615|0|2
C|ANPA|20260116|11:26:23.427169|S|1|106.25|0|1
C|AOA|20260116|15:03:08.289598|S|100|91.59|0|100
C|AOCT|20260116|13:03:06.898250|S|169|26.7|0|169
C|AOD|20260116|15:59:45.094131|S|35|9.96|0|35
C|AOK|20260116|13:00:00.754021|S|100|40.64|0|100
C|AOK|20260116|13:57:44.140869|S|100|40.65|0|100
C|AOK|20260116|14:25:01.090445|S|100|40.63|0|100
C|AOK|20260116|14:25:01.113959|S|100|40.63|0|100
C|AON|20260116|09:30:01.155602|S|57|342.61|0|57
C|AON|20260116|09:30:03.719780|S|4|342.45|0|4
C|AON|20260116|09:35:34.907975|S|100|342.76|0|100
C|AON|20260116|09:40:53.957519|S|2|341.23|0|2
C|AON|20260116|09:50:10.541365|S|4|341.4|0|4
C|AON|20260116|10:02:13.765944|S|1|341.48|0|1
C|AON|20260116|10:22:35.090082|S|1|341.87|0|1
C|AON|20260116|10:28:42.696319|S|8|343.27|0|8
C|AON|20260116|10:28:59.824048|S|5|343.29|0|5
C|AON|20260116|10:30:10.584170|S|40|343.31|0|40
C|AON|20260116|10:30:24.995120|S|1|343.45|0|1
C|AON|20260116|10:30:33.510921|S|13|343.33|0|13
C|AON|20260116|10:30:39.745488|S|3|343.46|0|3
C|AON|20260116|10:50:25.842542|S|1|342.9|0|1
C|AON|20260116|10:50:41.185089|S|40|343.05|0|40
C|AON|20260116|10:50:41.185622|S|51|343.05|0|51
C|AON|20260116|10:51:05.247984|S|16|343.05|0|16
C|AON|20260116|10:53:20.806500|S|39|343.05|0|39
C|AON|20260116|10:53:20.806785|S|5|343.05|0|5
C|AON|20260116|10:53:20.806818|S|16|343.05|0|16
C|AON|20260116|10:53:20.806840|S|40|343.05|0|40
C|AON|20260116|10:56:12.468026|S|40|342.83|0|40
C|AON|20260116|10:57:23.666389|S|16|343|0|16
C|AON|20260116|11:00:30.996801|S|10|342.7|0|10
C|AON|20260116|11:01:33.537813|S|1|342.45|0|1
C|AON|20260116|11:02:43.705989|S|1|342.74|0|1
C|AON|20260116|11:04:32.525697|S|40|342.9|0|40
C|AON|20260116|11:04:51.905013|S|16|343.01|0|16
C|AON|20260116|11:04:54.853760|S|4|343.01|0|4
C|AON|20260116|11:13:19.781786|S|2|342.93|0|2
C|AON|20260116|11:13:19.782012|S|2|342.93|0|2
C|AON|20260116|11:13:19.782032|S|3|342.93|0|3
C|AON|20260116|11:17:09.843707|S|6|343.16|0|6
C|AON|20260116|15:20:03.752374|S|93|343.76|0|93
C|AON|20260116|15:32:20.363472|S|19|343.38|0|19
C|AON|20260116|15:51:07.221431|S|1|343.89|0|1
C|AON|20260116|15:51:16.352493|S|1|343.875|0|1
C|AON|20260116|15:51:44.438880|S|25|343.86|0|25
C|AON|20260116|15:52:07.544508|S|1|343.88|0|1
C|AON|20260116|15:52:21.231755|S|1|343.98|0|1
C|AON|20260116|15:54:25.835545|S|40|344.1|0|40
C|AON|20260116|15:54:51.114073|S|11|343.96|0|11
C|AON|20260116|15:58:58.787220|S|8|343.58|0|8
C|AON|20260116|15:58:58.787220|S|1|343.59|0|1
C|AON|20260116|15:59:08.024821|S|31|343.63|0|31
C|AON|20260116|15:59:32.624109|S|22|343.5|0|22
C|AON|20260116|15:59:32.624109|S|50|343.51|0|50
C|AON|20260116|15:59:43.606836|S|40|343.7|0|40
C|AON|20260116|15:59:44.271645|S|100|343.785|0|100
C|AOR|20260116|13:37:39.933615|S|100|66.15|0|100
C|AORT|20260116|14:52:19.685160|S|10|43.61|0|10
C|AORT|20260116|15:44:44.828503|S|2|43.29|0|2
C|AORT|20260116|15:45:55.369969|S|4|43.3|0|4
C|AOS|20260116|11:40:51.311551|S|80|71.86|0|80
C|AOS|20260116|15:01:07.482577|S|75|72.16|0|75
C|AOS|20260116|15:31:18.709489|S|70|72.08|0|70
C|AOS|20260116|15:38:12.614529|S|25|72.15|0|25
C|AOS|20260116|15:53:11.506461|S|27|72.36|0|27
C|AOS|20260116|15:53:30.015960|S|26|72.36|0|26
C|AOS|20260116|15:54:31.518101|S|17|72.43|0|17
C|AOS|20260116|15:54:40.030051|S|17|72.41|0|17
C|AOS|20260116|15:54:40.030051|S|100|72.42|0|100
C|AOS|20260116|15:54:40.030052|S|46|72.41|0|46
C|AOS|20260116|15:54:40.030076|S|15|72.41|0|15
C|AOS|20260116|15:54:40.030077|S|75|72.41|0|75
C|AOS|20260116|15:54:40.030077|S|29|72.41|0|29
C|AOS|20260116|15:54:40.030077|S|12|72.41|0|12
C|AOS|20260116|15:54:42.027413|S|27|72.4|0|27
C|AOS|20260116|15:55:46.793739|S|54|72.42|0|54
C|AOS|20260116|15:55:46.794025|S|46|72.42|0|46
C|AOS|20260116|15:55:53.510572|S|100|72.44|0|100
C|AOS|20260116|15:56:23.448160|S|20|72.41|0|20
C|AOS|20260116|15:58:44.374983|S|50|72.45|0|50
C|AOS|20260116|15:59:06.450137|S|10|72.49|0|10
C|AOS|20260116|15:59:26.096569|S|200|72.48|0|200
C|AOSL|20260116|09:37:10.171827|S|5|23.1|0|5
C|AOSL|20260116|09:37:10.171928|S|5|23.1|0|5
C|AOSL|20260116|09:37:10.172011|S|5|23.1|0|5
C|AOSL|20260116|09:37:10.172093|S|5|23.1|0|5
C|AOSL|20260116|10:05:49.349102|S|100|23.14|0|100
C|AOSL|20260116|10:40:18.021770|S|100|22.735|0|100
C|AOSL|20260116|15:00:21.529562|S|2|22.635|0|2
C|AOSL|20260116|15:00:26.018657|S|5|22.635|0|5
C|AOSL|20260116|15:16:21.093848|S|24|22.64|0|24
C|AOUT|20260116|13:51:23.959109|S|5|9.64|0|5
C|AOUT|20260116|14:20:01.873892|S|5|9.62|0|5
C|AOUT|20260116|14:58:48.501181|S|6|9.61|0|6
C|AOUT|20260116|14:58:48.501188|S|6|9.61|0|6
C|AOUT|20260116|15:21:42.979109|S|10|9.65|0|10
C|AOUT|20260116|15:23:36.879351|S|7|9.57|0|7
C|AOUT|20260116|15:25:08.017159|S|3|9.65|0|3
C|AOUT|20260116|15:27:30.047473|S|28|9.57|0|28
C|AOUT|20260116|15:28:30.290179|S|7|9.57|0|7
C|AOUT|20260116|15:30:20.915233|S|11|9.63|0|11
C|AOUT|20260116|15:30:25.569754|S|35|9.56|0|35
C|AOUT|20260116|15:32:50.638681|S|7|9.56|0|7
C|AOUT|20260116|15:34:23.031813|S|24|9.56|0|24
C|AOUT|20260116|15:34:50.041377|S|4|9.56|0|4
C|AOUT|20260116|15:37:06.156394|S|11|9.63|0|11
C|AOUT|20260116|15:44:14.749512|S|21|9.57|0|21
C|AOUT|20260116|15:45:02.849300|S|5|9.57|0|5
C|AOUT|20260116|15:46:20.759554|S|20|9.57|0|20
C|AOUT|20260116|15:46:20.759554|S|80|9.58|0|80
C|AOUT|20260116|15:49:17.348856|S|5|9.57|0|5
C|AOUT|20260116|15:50:32.755132|S|21|9.57|0|21
C|AOUT|20260116|15:50:40.799626|S|5|9.63|0|5
C|AOUT|20260116|15:51:08.450316|S|54|9.57|0|54
C|APA|20260116|09:32:48.502022|S|14|26.03|0|14
C|APA|20260116|09:35:16.094498|S|30|25.95|0|30
C|APA|20260116|09:39:44.022672|S|6|25.89|0|6
C|APA|20260116|09:39:44.022691|S|18|25.89|0|18
C|APA|20260116|09:51:10.334994|S|100|25.6|0|100
C|APA|20260116|10:00:05.207725|S|100|25.65|0|100
C|APA|20260116|10:00:45.824855|S|11|25.645|0|11
C|APA|20260116|10:01:02.234284|S|100|25.655|0|100
C|APA|20260116|10:13:23.067309|S|100|25.82|0|100
C|APA|20260116|10:29:31.067812|S|100|25.895|0|100
C|APA|20260116|10:29:31.639441|S|100|25.905|0|100
C|APA|20260116|10:30:46.672852|S|100|25.885|0|100
C|APA|20260116|10:39:14.820393|S|100|25.86|0|100
C|APA|20260116|10:41:27.349001|S|100|25.835|0|100
C|APA|20260116|10:54:44.671482|S|100|25.83|0|100
C|APA|20260116|11:16:39.485371|S|100|25.92|0|100
C|APA|20260116|11:43:43.074222|S|100|25.815|0|100
C|APA|20260116|11:43:43.459555|S|100|25.835|0|100
C|APA|20260116|11:43:46.943293|S|100|25.845|0|100
C|APA|20260116|11:43:48.997577|S|100|25.865|0|100
C|APA|20260116|12:15:16.383220|S|110|25.82|0|110
C|APA|20260116|12:23:31.100124|S|100|25.88|0|100
C|APA|20260116|12:37:51.329428|S|100|25.975|0|100
C|APA|20260116|12:37:51.329560|S|10|25.975|0|10
C|APA|20260116|12:44:30.250211|S|100|25.98|0|100
C|APA|20260116|13:22:59.413007|S|34|25.945|0|34
C|APA|20260116|13:25:45.450513|S|80|25.96|0|80
C|APA|20260116|13:26:40.059647|S|15|25.945|0|15
C|APA|20260116|14:15:14.476326|S|100|25.875|0|100
C|APA|20260116|14:15:14.476403|S|20|25.875|0|20
C|APA|20260116|14:56:33.294771|S|100|25.905|0|100
C|APA|20260116|15:00:42.736799|S|33|25.925|0|33
C|APA|20260116|15:15:38.929001|S|100|25.935|0|100
C|APA|20260116|15:24:07.551673|S|100|25.865|0|100
C|APA|20260116|15:28:40.261667|S|100|25.825|0|100
C|APA|20260116|15:33:14.850429|S|1|25.82|0|1
C|APA|20260116|15:36:04.873929|S|3|25.8|0|3
C|APA|20260116|15:36:49.670212|S|89|25.8|0|89
C|APA|20260116|15:39:05.035711|S|8|25.85|0|8
C|APA|20260116|15:39:05.035711|S|24|25.85|0|24
C|APA|20260116|15:40:14.838431|S|100|25.88|0|100
C|APA|20260116|15:40:33.200761|S|100|25.865|0|100
C|APA|20260116|15:42:40.493902|S|5|25.85|0|5
C|APA|20260116|15:42:57.153688|S|10|25.84|0|10
C|APA|20260116|15:45:16.206538|S|100|25.81|0|100
C|APA|20260116|15:45:26.746548|S|120|25.805|0|120
C|APA|20260116|15:46:21.225728|S|100|25.81|0|100
C|APA|20260116|15:46:27.687377|S|2|25.81|0|2
C|APA|20260116|15:48:07.790757|S|63|25.835|0|63
C|APA|20260116|15:48:08.750535|S|1|25.84|0|1
C|APA|20260116|15:48:10.785613|S|99|25.84|0|99
C|APA|20260116|15:49:20.075649|S|5|25.83|0|5
C|APA|20260116|15:50:16.246909|S|65|25.85|0|65
C|APA|20260116|15:50:42.207245|S|71|25.83|0|71
C|APA|20260116|15:50:43.588359|S|100|25.825|0|100
C|APA|20260116|15:50:43.588428|S|90|25.825|0|90
C|APA|20260116|15:51:11.022830|S|100|25.825|0|100
C|APA|20260116|15:51:11.022912|S|90|25.825|0|90
C|APA|20260116|15:51:13.040695|S|100|25.825|0|100
C|APA|20260116|15:51:13.040781|S|90|25.825|0|90
C|APA|20260116|15:51:21.608260|S|100|25.825|0|100
C|APA|20260116|15:51:21.608346|S|90|25.825|0|90
C|APA|20260116|15:51:27.502196|S|1|25.825|0|1
C|APA|20260116|15:51:27.502409|S|1|25.825|0|1
C|APA|20260116|15:51:27.505143|S|1|25.825|0|1
C|APA|20260116|15:51:27.511777|S|1|25.825|0|1
C|APA|20260116|15:51:27.708392|S|1|25.825|0|1
C|APA|20260116|15:51:31.700147|S|75|25.825|0|75
C|APA|20260116|15:51:58.343847|S|1|25.83|0|1
C|APA|20260116|15:52:00.519985|S|100|25.825|0|100
C|APA|20260116|15:52:00.520071|S|100|25.825|0|100
C|APA|20260116|15:52:20.027207|S|100|25.84|0|100
C|APA|20260116|15:52:20.027207|S|65|25.84|0|65
C|APA|20260116|15:52:30.777920|S|126|25.835|0|126
C|APA|20260116|15:52:30.777992|S|64|25.835|0|64
C|APA|20260116|15:52:30.778009|S|62|25.835|0|62
C|APA|20260116|15:52:31.507734|S|12|25.835|0|12
C|APA|20260116|15:52:31.508220|S|12|25.835|0|12
C|APA|20260116|15:52:31.508707|S|12|25.835|0|12
C|APA|20260116|15:52:31.536357|S|126|25.835|0|126
C|APA|20260116|15:52:31.606233|S|64|25.835|0|64
C|APA|20260116|15:52:31.617173|S|62|25.835|0|62
C|APA|20260116|15:52:31.628779|S|126|25.835|0|126
C|APA|20260116|15:52:33.584592|S|126|25.835|0|126
C|APA|20260116|15:52:33.584676|S|64|25.835|0|64
C|APA|20260116|15:52:33.722032|S|126|25.835|0|126
C|APA|20260116|15:53:01.963936|S|84|25.84|0|84
C|APA|20260116|15:53:23.139148|S|121|25.845|0|121
C|APA|20260116|15:53:26.205449|S|126|25.845|0|126
C|APA|20260116|15:53:54.174405|S|21|25.85|0|21
C|APA|20260116|15:54:20.013473|S|100|25.85|0|100
C|APA|20260116|15:54:20.015249|S|100|25.845|0|100
C|APA|20260116|15:54:20.019185|S|100|25.85|0|100
C|APA|20260116|15:54:42.830918|S|100|25.815|0|100
C|APA|20260116|15:55:47.424565|S|100|25.8|0|100
C|APA|20260116|15:55:47.424565|S|100|25.8|0|100
C|APA|20260116|15:55:48.445052|S|100|25.8|0|100
C|APA|20260116|15:55:48.445062|S|100|25.8|0|100
C|APA|20260116|15:56:04.023037|S|100|25.8|0|100
C|APA|20260116|15:56:08.324629|S|126|25.785|0|126
C|APA|20260116|15:56:08.324715|S|74|25.785|0|74
C|APA|20260116|15:56:08.324738|S|52|25.785|0|52
C|APA|20260116|15:56:52.627009|S|100|25.79|0|100
C|APA|20260116|15:56:53.068147|S|100|25.79|0|100
C|APA|20260116|15:56:55.010439|S|38|25.79|0|38
C|APA|20260116|15:56:55.189538|S|62|25.79|0|62
C|APA|20260116|15:56:55.189539|S|38|25.79|0|38
C|APA|20260116|15:56:58.790485|S|52|25.79|0|52
C|APA|20260116|15:57:26.050968|S|100|25.78|0|100
C|APA|20260116|15:58:26.146995|S|13|25.775|0|13
C|APA|20260116|15:58:30.758877|S|85|25.775|0|85
C|APA|20260116|15:58:30.758877|S|10|25.78|0|10
C|APA|20260116|15:58:30.759098|S|85|25.78|0|85
C|APA|20260116|15:59:06.057135|S|100|25.785|0|100
C|APA|20260116|15:59:06.212444|S|100|25.79|0|100
C|APA|20260116|15:59:06.302685|S|100|25.79|0|100
C|APA|20260116|15:59:10.040290|S|53|25.79|0|53
C|APA|20260116|15:59:11.280912|S|89|25.79|0|89
C|APA|20260116|15:59:12.036818|S|100|25.79|0|100
C|APA|20260116|15:59:16.535306|S|100|25.79|0|100
C|APA|20260116|15:59:30.029117|S|97|25.79|0|97
C|APA|20260116|15:59:33.443895|S|1|25.79|0|1
C|APA|20260116|15:59:42.713224|S|11|25.785|0|11
C|APA|20260116|15:59:45.397626|S|28|25.79|0|28
C|APA|20260116|15:59:47.485002|S|1|25.785|0|1
C|APA|20260116|15:59:47.686535|S|100|25.785|0|100
C|APA|20260116|15:59:47.750567|S|23|25.785|0|23
C|APA|20260116|15:59:48.268850|S|30|25.79|0|30
C|APA|20260116|15:59:48.468684|S|59|25.79|0|59
C|APA|20260116|15:59:48.511272|S|2|25.79|0|2
C|APA|20260116|15:59:48.688179|S|3|25.79|0|3
C|APA|20260116|15:59:48.688179|S|9|25.79|0|9
C|APA|20260116|15:59:48.723549|S|5|25.79|0|5
C|APA|20260116|15:59:48.857940|S|100|25.79|0|100
C|APA|20260116|15:59:48.893434|S|6|25.78|0|6
C|APA|20260116|15:59:49.604036|S|12|25.79|0|12
C|APA|20260116|15:59:49.648690|S|3|25.79|0|3
C|APA|20260116|15:59:49.666857|S|200|25.79|0|200
C|APA|20260116|15:59:49.666857|S|85|25.79|0|85
C|APA|20260116|15:59:49.946834|S|100|25.79|0|100
C|APA|20260116|15:59:50.021578|S|10|25.79|0|10
C|APA|20260116|15:59:50.307786|S|12|25.78|0|12
C|APA|20260116|15:59:50.371143|S|87|25.78|0|87
C|APA|20260116|15:59:50.371144|S|83|25.78|0|83
C|APA|20260116|15:59:51.149633|S|1|25.78|0|1
C|APA|20260116|15:59:51.244374|S|99|25.78|0|99
C|APA|20260116|15:59:51.244375|S|41|25.78|0|41
C|APA|20260116|15:59:51.410616|S|19|25.79|0|19
C|APA|20260116|15:59:51.451130|S|10|25.79|0|10
C|APA|20260116|15:59:51.622719|S|3|25.79|0|3
C|APA|20260116|15:59:51.690540|S|17|25.79|0|17
C|APA|20260116|15:59:51.690540|S|2|25.79|0|2
C|APA|20260116|15:59:51.758746|S|19|25.79|0|19
C|APA|20260116|15:59:51.852292|S|15|25.79|0|15
C|APA|20260116|15:59:51.854104|S|9|25.79|0|9
C|APA|20260116|15:59:51.854104|S|44|25.79|0|44
C|APA|20260116|15:59:52.105587|S|7|25.79|0|7
C|APA|20260116|15:59:52.123678|S|59|25.79|0|59
C|APA|20260116|15:59:52.494197|S|9|25.79|0|9
C|APA|20260116|15:59:52.842942|S|15|25.79|0|15
C|APA|20260116|15:59:52.842942|S|16|25.79|0|16
C|APA|20260116|15:59:54.209349|S|83|25.78|0|83
C|APA|20260116|15:59:54.493270|S|46|25.78|0|46
C|APA|20260116|15:59:54.524644|S|87|25.79|0|87
C|APA|20260116|15:59:54.542588|S|100|25.79|0|100
C|APA|20260116|15:59:54.987229|S|16|25.79|0|16
C|APA|20260116|15:59:55.004534|S|28|25.79|0|28
C|APA|20260116|15:59:55.282967|S|8|25.79|0|8
C|APA|20260116|15:59:55.322255|S|9|25.79|0|9
C|APA|20260116|15:59:55.343697|S|14|25.79|0|14
C|APA|20260116|15:59:56.189182|S|43|25.79|0|43
C|APA|20260116|15:59:56.189182|S|5|25.79|0|5
C|APA|20260116|15:59:56.191907|S|8|25.79|0|8
C|APA|20260116|15:59:56.604459|S|1|25.79|0|1
C|APA|20260116|15:59:56.936043|S|5|25.79|0|5
C|APA|20260116|15:59:58.021117|S|100|25.78|0|100
C|APA|20260116|15:59:58.022290|S|94|25.78|0|94
C|APAM|20260116|11:54:30.343736|S|2|44.425|0|2
C|APAM|20260116|11:59:47.864520|S|4|44.44|0|4
C|APAM|20260116|12:01:08.891649|S|4|44.4|0|4
C|APAM|20260116|12:03:07.699123|S|4|44.4|0|4
C|APAM|20260116|12:06:09.518716|S|8|44.4|0|8
C|APAM|20260116|12:14:55.317433|S|6|44.385|0|6
C|APAM|20260116|13:32:59.476998|S|100|44.4|0|100
C|APAM|20260116|15:40:59.213703|S|1|44.39|0|1
C|APAM|20260116|15:54:56.073099|S|100|44.27|0|100
C|APAM|20260116|15:58:04.155420|S|4|44.28|0|4
C|APAM|20260116|15:58:04.155430|S|4|44.28|0|4
C|APAM|20260116|15:58:04.155593|S|92|44.28|0|92
C|APAM|20260116|15:58:04.156331|S|100|44.29|0|100
C|APAM|20260116|15:59:48.792570|S|100|44.33|0|100
C|APAM|20260116|15:59:48.792570|S|10|44.32|0|10
C|APD|20260116|09:38:39.587432|S|8|264.65|0|8
C|APD|20260116|10:00:12.663553|S|1|265.15|0|1
C|APD|20260116|10:00:18.159148|S|1|265.34|0|1
C|APD|20260116|10:34:45.661764|S|1|265.82|0|1
C|APD|20260116|11:00:59.188384|S|2|266.05|0|2
C|APD|20260116|15:41:06.753893|S|18|267.09|0|18
C|APD|20260116|15:41:06.753893|S|1|267.1|0|1
C|APD|20260116|15:43:43.808749|S|7|267.17|0|7
C|APD|20260116|15:48:12.033095|S|3|267.37|0|3
C|APD|20260116|15:50:55.701078|S|10|267.62|0|10
C|APD|20260116|15:50:55.701085|S|30|267.62|0|30
C|APD|20260116|15:50:56.086489|S|40|267.62|0|40
C|APD|20260116|15:50:56.977089|S|15|267.62|0|15
C|APD|20260116|15:51:15.869764|S|3|267.68|0|3
C|APD|20260116|15:51:26.038234|S|9|267.72|0|9
C|APD|20260116|15:51:37.131083|S|9|267.72|0|9
C|APD|20260116|15:54:02.334305|S|40|267.77|0|40
C|APD|20260116|15:54:38.469267|S|42|267.66|0|42
C|APD|20260116|15:55:01.323959|S|40|267.57|0|40
C|APD|20260116|15:56:08.911658|S|36|267.41|0|36
C|APD|20260116|15:57:08.342244|S|5|267.37|0|5
C|APD|20260116|15:58:37.583489|S|40|267.49|0|40
C|APD|20260116|15:58:37.583888|S|40|267.49|0|40
C|APD|20260116|15:59:53.279127|S|7|267.62|0|7
C|APD|20260116|15:59:53.279127|S|29|267.59|0|29
C|APEI|20260116|10:02:54.791012|S|1|39.89|0|1
C|APEI|20260116|10:03:01.093304|S|1|39.96|0|1
C|APEI|20260116|10:03:09.190686|S|1|40.01|0|1
C|APEI|20260116|10:03:16.816874|S|1|40.1|0|1
C|APEI|20260116|10:03:29.942569|S|1|40.1|0|1
C|APEI|20260116|10:08:58.440316|S|1|40.06|0|1
C|APEI|20260116|10:09:04.291842|S|1|40.12|0|1
C|APEI|20260116|10:18:20.690921|S|1|40.095|0|1
C|APEI|20260116|10:18:47.947534|S|99|40.2|0|99
C|APEI|20260116|10:18:55.191527|S|1|40.11|0|1
C|APEI|20260116|10:19:07.940751|S|1|40.11|0|1
C|APEI|20260116|10:19:22.041765|S|1|40.16|0|1
C|APEI|20260116|10:19:25.042566|S|1|40.16|0|1
C|APEI|20260116|10:19:31.716459|S|1|40.16|0|1
C|APEI|20260116|10:19:39.195134|S|1|40.28|0|1
C|APEI|20260116|10:29:42.768351|S|100|40.1|0|100
C|APEI|20260116|10:30:30.946179|S|1|40.06|0|1
C|APEI|20260116|10:30:38.566741|S|1|40.11|0|1
C|APEI|20260116|12:27:55.307514|S|42|40.04|0|42
C|APEI|20260116|15:15:51.517222|S|28|40.46|0|28
C|APEI|20260116|15:40:40.331097|S|1|40.3|0|1
C|APEI|20260116|15:43:25.757185|S|2|40.3|0|2
C|APEI|20260116|15:46:11.180310|S|2|40.3|0|2
C|APEI|20260116|15:48:56.605744|S|1|40.3|0|1
C|APEI|20260116|15:59:38.914193|S|4|40.2|0|4
C|APEI|20260116|15:59:45.481621|S|4|40.2|0|4
C|APEI|20260116|15:59:46.727495|S|28|40.2|0|28
C|APEI|20260116|15:59:54.829784|S|2|40.04|0|2
C|APG|20260116|09:41:17.792893|S|100|42.98|0|100
C|APG|20260116|09:47:32.485454|S|1|42.84|0|1
C|APG|20260116|10:48:10.005909|S|4|42.71|0|4
C|APG|20260116|11:00:03.478050|S|87|42.61|0|87
C|APG|20260116|11:09:57.632412|S|13|42.6|0|13
C|APG|20260116|11:24:45.783154|S|4|42.535|0|4
C|APG|20260116|11:29:44.924262|S|1|42.51|0|1
C|APG|20260116|11:37:57.798222|S|27|42.78|0|27
C|APG|20260116|11:54:42.775974|S|7|42.71|0|7
C|APG|20260116|11:59:41.359081|S|100|42.74|0|100
C|APG|20260116|13:29:41.445464|S|1|42.855|0|1
C|APG|20260116|14:35:20.456921|S|100|42.96|0|100
C|APG|20260116|14:44:01.064150|S|100|43.01|0|100
C|APG|20260116|15:00:03.289144|S|100|43|0|100
C|APG|20260116|15:26:56.328273|S|41|42.95|0|41
C|APG|20260116|15:28:50.777019|S|100|42.9|0|100
C|APG|20260116|15:53:32.341221|S|13|42.875|0|13
C|APG|20260116|15:54:10.281971|S|100|42.865|0|100
C|APG|20260116|15:55:55.621014|S|4|42.8|0|4
C|APG|20260116|15:56:10.627708|S|100|42.775|0|100
C|APG|20260116|15:58:24.904165|S|23|42.83|0|23
C|APGE|20260116|09:30:00.259430|S|100|81.27|0|100
C|APGE|20260116|10:00:44.060004|E|1|80.505|0|1
C|APGE|20260116|10:03:42.309232|S|75|80.97|0|75
C|APGE|20260116|10:07:55.112649|S|3|81.44|0|3
C|APGE|20260116|10:07:55.112704|S|5|81.44|0|5
C|APGE|20260116|10:13:12.479597|S|25|80.91|0|25
C|APGE|20260116|10:13:12.479667|S|25|80.91|0|25
C|APGE|20260116|10:13:12.479721|S|25|80.91|0|25
C|APGE|20260116|10:13:12.479788|S|25|80.91|0|25
C|APGE|20260116|10:46:16.692736|S|2|81.32|0|2
C|APGE|20260116|11:07:38.279759|S|1|80.88|0|1
C|APGE|20260116|11:08:17.938983|S|1|80.87|0|1
C|APGE|20260116|11:08:51.698441|S|1|80.87|0|1
C|APGE|20260116|11:08:58.954876|S|1|80.9|0|1
C|APGE|20260116|11:09:35.663660|S|100|80.93|0|100
C|APGE|20260116|11:23:35.466741|S|50|81.39|0|50
C|APGE|20260116|11:23:35.466741|S|50|81.39|0|50
C|APGE|20260116|11:26:41.204072|S|1|81.1|0|1
C|APGE|20260116|11:27:12.472782|S|1|81.12|0|1
C|APGE|20260116|11:37:37.734143|S|1|81.63|0|1
C|APGE|20260116|11:38:17.523725|S|1|81.64|0|1
C|APGE|20260116|11:40:25.746999|S|1|81.64|0|1
C|APGE|20260116|11:41:29.565296|S|1|81.69|0|1
C|APGE|20260116|11:42:28.104510|S|100|81.69|0|100
C|APGE|20260116|11:47:42.667465|S|10|81.62|0|10
C|APGE|20260116|11:52:40.549325|S|1|81.67|0|1
C|APGE|20260116|12:14:55.463684|S|6|81.61|0|6
C|APGE|20260116|13:23:33.463536|S|2|82.16|0|2
C|APGE|20260116|13:30:46.973804|S|1|82.04|0|1
C|APGE|20260116|13:32:01.095151|S|3|82.04|0|3
C|APGE|20260116|13:56:01.582305|S|5|81.44|0|5
C|APGE|20260116|13:57:19.337673|S|5|81.44|0|5
C|APGE|20260116|13:57:24.727954|S|1|81.44|0|1
C|APGE|20260116|13:57:49.269927|S|100|81.46|0|100
C|APGE|20260116|13:58:17.148808|S|1|81.45|0|1
C|APGE|20260116|13:59:49.933532|S|5|81.46|0|5
C|APGE|20260116|14:04:04.167392|S|1|81.46|0|1
C|APGE|20260116|14:30:10.301534|S|100|81.27|0|100
C|APGE|20260116|14:30:10.301534|S|100|81.27|0|100
C|APGE|20260116|14:36:01.685354|S|1|81.54|0|1
C|APGE|20260116|14:37:21.362358|S|1|81.53|0|1
C|APGE|20260116|14:37:27.726685|S|3|81.54|0|3
C|APGE|20260116|14:38:26.506745|S|5|81.57|0|5
C|APGE|20260116|14:38:26.506745|S|75|81.56|0|75
C|APGE|20260116|14:38:49.472296|S|1|81.57|0|1
C|APGE|20260116|14:40:10.075213|S|1|81.57|0|1
C|APGE|20260116|14:43:17.533336|S|1|81.63|0|1
C|APGE|20260116|14:44:00.803568|S|1|81.61|0|1
C|APGE|20260116|14:44:11.651524|S|1|81.61|0|1
C|APGE|20260116|14:48:18.904121|S|1|81.55|0|1
C|APGE|20260116|14:58:08.998026|S|8|81.56|0|8
C|APGE|20260116|14:58:41.450884|S|2|81.58|0|2
C|APGE|20260116|14:58:55.470638|S|1|81.56|0|1
C|APGE|20260116|14:59:15.188947|S|58|81.61|0|58
C|APGE|20260116|15:02:13.550907|S|1|81.61|0|1
C|APGE|20260116|15:29:48.282367|S|1|81.34|0|1
C|APGE|20260116|15:34:28.330867|S|1|81.24|0|1
C|APGE|20260116|15:35:15.508694|S|1|81.24|0|1
C|APGE|20260116|15:35:26.821353|S|1|81.23|0|1
C|APGE|20260116|15:35:58.059693|S|1|81.23|0|1
C|APGE|20260116|15:35:59.724323|S|1|81.23|0|1
C|APGE|20260116|15:36:45.129955|S|1|81.24|0|1
C|APGE|20260116|15:36:54.615597|S|95|81.24|0|95
C|APGE|20260116|15:38:15.521658|S|1|81.19|0|1
C|APGE|20260116|15:54:43.302539|S|1|80.94|0|1
C|APGE|20260116|15:56:01.224798|S|1|80.85|0|1
C|APGE|20260116|15:56:10.259220|S|100|80.75|0|100
C|APGE|20260116|15:57:57.945966|S|7|80.65|0|7
C|APH|20260116|09:30:02.211220|S|100|154.5|0|100
C|APH|20260116|09:32:16.751367|S|2|153.89|0|2
C|APH|20260116|09:32:18.500841|S|1|153.89|0|1
C|APH|20260116|09:35:31.441484|S|100|153.89|0|100
C|APH|20260116|09:35:31.441484|S|25|153.9|0|25
C|APH|20260116|09:35:44.645226|S|100|153.61|0|100
C|APH|20260116|09:36:32.709386|E|100|154.18|0|100
C|APH|20260116|09:45:16.438587|S|100|153.55|0|100
C|APH|20260116|09:45:41.076632|S|100|153.86|0|100
C|APH|20260116|09:47:55.458254|S|49|153.63|0|49
C|APH|20260116|09:47:55.458503|S|2|153.63|0|2
C|APH|20260116|09:48:00.449948|S|100|153.61|0|100
C|APH|20260116|09:52:39.011808|S|100|153.65|0|100
C|APH|20260116|09:55:39.677498|S|100|153.57|0|100
C|APH|20260116|09:57:09.568058|S|3|153.2|0|3
C|APH|20260116|09:57:44.582540|S|21|152.91|0|21
C|APH|20260116|09:58:18.427940|S|26|152.795|0|26
C|APH|20260116|09:58:18.483873|S|16|152.795|0|16
C|APH|20260116|09:58:21.122419|S|8|152.84|0|8
C|APH|20260116|09:58:22.368742|S|1|152.84|0|1
C|APH|20260116|09:58:24.256109|S|100|152.9|0|100
C|APH|20260116|10:00:14.789107|S|100|152.43|0|100
C|APH|20260116|10:00:50.404475|S|100|152.08|0|100
C|APH|20260116|10:11:34.412787|S|100|152.57|0|100
C|APH|20260116|10:22:07.193978|S|100|152.41|0|100
C|APH|20260116|10:22:21.704119|S|100|152.31|0|100
C|APH|20260116|10:25:23.888831|S|10|152.46|0|10
C|APH|20260116|10:33:42.544730|S|100|152.125|0|100
C|APH|20260116|10:47:34.921364|S|100|152.58|0|100
C|APH|20260116|10:58:36.088741|S|101|152.71|0|101
C|APH|20260116|11:05:00.396051|S|100|152.75|0|100
C|APH|20260116|11:08:00.434623|S|100|152.795|0|100
C|APH|20260116|11:18:20.274423|S|64|152.36|0|64
C|APH|20260116|11:20:38.119868|S|14|152.345|0|14
C|APH|20260116|11:21:40.367668|S|100|152.29|0|100
C|APH|20260116|11:51:03.262761|S|120|154.03|0|120
C|APH|20260116|11:58:07.425069|S|100|153.59|0|100
C|APH|20260116|12:31:13.725428|S|2|153.685|0|2
C|APH|20260116|12:33:09.994332|S|100|153.84|0|100
C|APH|20260116|12:57:49.386215|S|1|152.98|0|1
C|APH|20260116|13:07:23.049425|S|100|152.63|0|100
C|APH|20260116|13:20:52.613322|S|100|152.68|0|100
C|APH|20260116|13:45:49.626849|S|100|152.655|0|100
C|APH|20260116|13:59:40.407415|S|100|153.11|0|100
C|APH|20260116|14:29:14.043712|S|50|152.47|0|50
C|APH|20260116|14:31:09.495235|S|100|152.73|0|100
C|APH|20260116|14:35:48.269651|S|36|152.52|0|36
C|APH|20260116|14:37:15.261908|S|31|152.44|0|31
C|APH|20260116|14:43:04.150926|S|100|152.85|0|100
C|APH|20260116|15:30:26.064639|S|1|153.455|0|1
C|APH|20260116|15:31:16.497796|S|100|153.63|0|100
C|APH|20260116|15:38:11.833384|S|1|153.73|0|1
C|APH|20260116|15:44:11.895948|S|1|153.92|0|1
C|APH|20260116|15:45:55.270909|S|1|153.865|0|1
C|APH|20260116|15:54:44.580289|S|29|154.4|0|29
C|APH|20260116|15:58:55.242247|S|34|154.6|0|34
C|APH|20260116|15:58:55.242280|S|16|154.6|0|16
C|APH|20260116|15:59:32.586232|S|50|154.41|0|50
C|API|20260116|10:10:15.057856|S|53|4.41|0|53
C|API|20260116|10:18:09.491709|S|100|4.415|0|100
C|API|20260116|10:33:08.120131|S|100|4.44|0|100
C|API|20260116|10:44:14.413489|S|100|4.415|0|100
C|API|20260116|11:13:08.705842|S|11|4.44|0|11
C|API|20260116|11:28:29.838738|S|1|4.45|0|1
C|API|20260116|11:38:32.520041|S|200|4.455|0|200
C|API|20260116|12:09:23.117591|S|1|4.44|0|1
C|API|20260116|12:22:34.240959|S|1|4.43|0|1
C|API|20260116|12:37:29.741255|S|1|4.44|0|1
C|API|20260116|12:48:44.644181|S|5|4.45|0|5
C|API|20260116|13:15:27.837897|S|1|4.47|0|1
C|API|20260116|13:29:55.792921|S|1|4.47|0|1
C|API|20260116|13:32:19.368101|S|100|4.47|0|100
C|API|20260116|14:01:30.763171|S|100|4.46|0|100
C|API|20260116|14:35:02.103868|S|100|4.48|0|100
C|API|20260116|14:35:31.658941|S|1|4.48|0|1
C|API|20260116|14:39:51.183581|S|1|4.48|0|1
C|API|20260116|14:47:19.374015|S|100|4.48|0|100
C|API|20260116|14:48:44.373594|S|100|4.48|0|100
C|API|20260116|14:49:45.983507|S|93|4.48|0|93
C|API|20260116|14:51:27.090036|S|90|4.48|0|90
C|API|20260116|14:52:10.061625|S|1|4.48|0|1
C|API|20260116|14:52:33.075586|S|21|4.48|0|21
C|API|20260116|14:52:53.093346|S|100|4.48|0|100
C|API|20260116|14:55:04.373971|S|100|4.48|0|100
C|API|20260116|14:59:33.070098|S|100|4.48|0|100
C|API|20260116|15:03:59.454245|S|1|4.48|0|1
C|API|20260116|15:18:17.099854|S|100|4.48|0|100
C|API|20260116|15:27:14.408314|S|100|4.48|0|100
C|API|20260116|15:39:43.148912|S|1|4.48|0|1
C|API|20260116|15:42:24.379472|S|1|4.48|0|1
C|APLD|20260116|09:30:24.844350|S|100|34.92|0|100
C|APLD|20260116|09:30:41.338016|S|100|35.065|0|100
C|APLD|20260116|09:31:26.447418|S|2|34.88|0|2
C|APLD|20260116|09:31:56.320787|S|100|34.995|0|100
C|APLD|20260116|09:32:09.942420|S|62|35.05|0|62
C|APLD|20260116|09:32:09.944573|S|100|35.04|0|100
C|APLD|20260116|09:32:45.101626|S|100|34.89|0|100
C|APLD|20260116|09:32:50.477541|S|100|34.82|0|100
C|APLD|20260116|09:32:51.242121|S|3|34.72|0|3
C|APLD|20260116|09:32:53.150207|S|3|34.65|0|3
C|APLD|20260116|09:33:12.229327|S|3|34.71|0|3
C|APLD|20260116|09:33:19.461116|S|100|34.77|0|100
C|APLD|20260116|09:33:19.461116|S|38|34.76|0|38
C|APLD|20260116|09:33:19.461142|S|62|34.76|0|62
C|APLD|20260116|09:33:26.705216|S|100|34.85|0|100
C|APLD|20260116|09:35:58.359359|S|200|34.56|0|200
C|APLD|20260116|09:36:02.737472|S|1|34.62|0|1
C|APLD|20260116|09:36:46.002963|S|35|34.69|0|35
C|APLD|20260116|09:38:35.428061|S|2|34.66|0|2
C|APLD|20260116|09:39:00.148769|S|1|34.73|0|1
C|APLD|20260116|09:42:33.085151|S|100|35.335|0|100
C|APLD|20260116|09:43:21.596423|S|100|35.41|0|100
C|APLD|20260116|09:43:28.343039|S|36|35.48|0|36
C|APLD|20260116|09:43:43.415679|S|100|35.47|0|100
C|APLD|20260116|09:43:53.322615|S|200|35.635|0|200
C|APLD|20260116|09:46:22.300491|S|37|35.62|0|37
C|APLD|20260116|09:46:22.300523|S|13|35.62|0|13
C|APLD|20260116|09:46:22.300557|S|41|35.62|0|41
C|APLD|20260116|09:47:11.602975|S|200|35.72|0|200
C|APLD|20260116|09:47:21.003520|S|200|35.605|0|200
C|APLD|20260116|09:47:26.052639|S|100|35.68|0|100
C|APLD|20260116|09:47:26.124165|S|40|35.745|0|40
C|APLD|20260116|09:47:35.972450|S|150|35.73|0|150
C|APLD|20260116|09:47:35.972583|S|27|35.73|0|27
C|APLD|20260116|09:47:35.972659|S|23|35.73|0|23
C|APLD|20260116|09:48:07.783093|S|100|35.735|0|100
C|APLD|20260116|09:48:54.415697|S|4|35.8|0|4
C|APLD|20260116|09:49:16.073556|S|3|35.84|0|3
C|APLD|20260116|09:51:32.884858|S|3|35.88|0|3
C|APLD|20260116|09:53:12.905856|S|3|35.73|0|3
C|APLD|20260116|09:55:31.777250|S|150|35.56|0|150
C|APLD|20260116|09:55:31.777315|S|50|35.56|0|50
C|APLD|20260116|09:57:01.712788|S|7|35.66|0|7
C|APLD|20260116|09:57:47.577434|S|12|35.55|0|12
C|APLD|20260116|09:57:47.577442|S|14|35.55|0|14
C|APLD|20260116|10:00:04.641848|S|150|35.24|0|150
C|APLD|20260116|10:00:04.876885|S|15|35.24|0|15
C|APLD|20260116|10:00:04.876912|S|85|35.24|0|85
C|APLD|20260116|10:02:03.754329|S|3|35.26|0|3
C|APLD|20260116|10:02:10.278361|S|3|35.3|0|3
C|APLD|20260116|10:05:21.348983|S|100|35.585|0|100
C|APLD|20260116|10:05:35.432446|S|100|35.59|0|100
C|APLD|20260116|10:05:35.451990|S|127|35.59|0|127
C|APLD|20260116|10:06:32.356640|S|60|35.57|0|60
C|APLD|20260116|10:09:19.313568|S|500|35.86|0|500
C|APLD|20260116|10:09:20.590358|S|100|35.755|0|100
C|APLD|20260116|10:11:51.147981|S|3|35.91|0|3
C|APLD|20260116|10:11:51.147993|S|46|35.91|0|46
C|APLD|20260116|10:11:51.147994|S|63|35.91|0|63
C|APLD|20260116|10:12:15.383985|S|76|35.925|0|76
C|APLD|20260116|10:12:15.384069|S|3|35.925|0|3
C|APLD|20260116|10:13:47.499814|S|4|35.95|0|4
C|APLD|20260116|10:15:12.637323|S|1|35.89|0|1
C|APLD|20260116|10:15:39.498126|S|10|36.02|0|10
C|APLD|20260116|10:15:39.498147|S|90|36.02|0|90
C|APLD|20260116|10:16:04.735966|S|1|36.02|0|1
C|APLD|20260116|10:19:09.928498|S|3|36.21|0|3
C|APLD|20260116|10:19:35.512049|S|4|36.22|0|4
C|APLD|20260116|10:22:15.548951|S|100|36.32|0|100
C|APLD|20260116|10:22:15.771259|S|3|36.31|0|3
C|APLD|20260116|10:24:06.111814|S|100|36.42|0|100
C|APLD|20260116|10:24:06.115026|S|100|36.395|0|100
C|APLD|20260116|10:24:06.584918|S|150|36.42|0|150
C|APLD|20260116|10:24:36.151962|S|99|36.35|0|99
C|APLD|20260116|10:25:59.093629|S|100|36.3|0|100
C|APLD|20260116|10:27:53.403429|S|17|36.545|0|17
C|APLD|20260116|10:28:06.084408|S|3|36.55|0|3
C|APLD|20260116|10:28:06.358928|S|100|36.54|0|100
C|APLD|20260116|10:28:06.544291|S|15|36.53|0|15
C|APLD|20260116|10:28:12.946893|S|16|36.52|0|16
C|APLD|20260116|10:32:20.539213|S|111|36.52|0|111
C|APLD|20260116|10:32:20.539213|S|18|36.52|0|18
C|APLD|20260116|10:32:20.539214|S|21|36.52|0|21
C|APLD|20260116|10:33:57.381964|S|129|36.43|0|129
C|APLD|20260116|10:35:06.649389|S|3|36.28|0|3
C|APLD|20260116|10:35:06.693211|S|3|36.28|0|3
C|APLD|20260116|10:35:23.545081|S|2|36.08|0|2
C|APLD|20260116|10:35:23.558556|S|47|36.09|0|47
C|APLD|20260116|10:35:23.560452|S|53|36.09|0|53
C|APLD|20260116|10:35:23.578532|S|3|36.1|0|3
C|APLD|20260116|10:35:23.583662|S|200|36.09|0|200
C|APLD|20260116|10:36:30.394680|S|100|36.03|0|100
C|APLD|20260116|10:36:30.913237|S|150|36.03|0|150
C|APLD|20260116|10:37:21.167192|S|50|36|0|50
C|APLD|20260116|10:39:29.065144|S|3|35.83|0|3
C|APLD|20260116|10:39:46.281342|S|100|35.78|0|100
C|APLD|20260116|10:41:07.162447|S|4|35.65|0|4
C|APLD|20260116|10:41:32.905803|S|122|35.18|0|122
C|APLD|20260116|10:41:32.910698|S|4|35.16|0|4
C|APLD|20260116|10:41:32.913672|S|200|35.155|0|200
C|APLD|20260116|10:41:32.917949|S|4|35.16|0|4
C|APLD|20260116|10:41:32.921647|S|3|35.16|0|3
C|APLD|20260116|10:41:35.468366|S|3|35.13|0|3
C|APLD|20260116|10:41:40.734936|S|3|35.23|0|3
C|APLD|20260116|10:45:04.195328|S|71|35.1|0|71
C|APLD|20260116|10:45:29.855988|S|100|35.17|0|100
C|APLD|20260116|10:51:24.192574|S|200|35.14|0|200
C|APLD|20260116|10:51:37.232093|S|200|35.19|0|200
C|APLD|20260116|10:52:03.195022|S|150|35.195|0|150
C|APLD|20260116|10:52:03.195444|S|50|35.195|0|50
C|APLD|20260116|10:52:52.611676|S|140|35.27|0|140
C|APLD|20260116|10:52:52.611696|S|60|35.27|0|60
C|APLD|20260116|10:53:43.957296|S|100|35.27|0|100
C|APLD|20260116|10:58:04.416694|S|47|35.62|0|47
C|APLD|20260116|10:58:05.899240|S|128|35.61|0|128
C|APLD|20260116|10:59:10.345359|S|150|35.69|0|150
C|APLD|20260116|10:59:10.345443|S|50|35.69|0|50
C|APLD|20260116|10:59:26.596542|S|150|35.7|0|150
C|APLD|20260116|10:59:26.596631|S|50|35.7|0|50
C|APLD|20260116|11:00:06.826226|S|100|35.965|0|100
C|APLD|20260116|11:00:07.617420|S|100|35.945|0|100
C|APLD|20260116|11:00:14.149588|S|100|35.93|0|100
C|APLD|20260116|11:00:32.305568|S|13|35.89|0|13
C|APLD|20260116|11:00:32.306134|S|70|35.88|0|70
C|APLD|20260116|11:00:59.405112|S|100|35.8|0|100
C|APLD|20260116|11:01:10.148096|S|100|35.89|0|100
C|APLD|20260116|11:03:48.436416|S|100|35.71|0|100
C|APLD|20260116|11:06:06.556734|S|100|35.7|0|100
C|APLD|20260116|11:07:10.972077|S|20|35.95|0|20
C|APLD|20260116|11:07:10.973248|S|1|35.95|0|1
C|APLD|20260116|11:07:46.049391|S|36|36.05|0|36
C|APLD|20260116|11:07:46.052997|S|1|36.04|0|1
C|APLD|20260116|11:07:46.891974|S|27|36.02|0|27
C|APLD|20260116|11:07:54.465081|S|36|36.02|0|36
C|APLD|20260116|11:09:57.079155|S|3|36|0|3
C|APLD|20260116|11:11:03.693654|S|10|36.18|0|10
C|APLD|20260116|11:11:42.557223|S|10|36.235|0|10
C|APLD|20260116|11:11:42.557224|S|5|36.24|0|5
C|APLD|20260116|11:11:42.570147|S|3|36.18|0|3
C|APLD|20260116|11:11:53.669058|S|3|36.08|0|3
C|APLD|20260116|11:12:53.401113|S|150|36.16|0|150
C|APLD|20260116|11:12:53.403026|S|13|36.13|0|13
C|APLD|20260116|11:12:53.403039|S|13|36.13|0|13
C|APLD|20260116|11:12:53.412392|S|150|36.05|0|150
C|APLD|20260116|11:12:53.412489|S|50|36.05|0|50
C|APLD|20260116|11:12:53.414257|S|78|36.06|0|78
C|APLD|20260116|11:15:14.139592|S|2|35.84|0|2
C|APLD|20260116|11:16:53.398490|S|11|36.06|0|11
C|APLD|20260116|11:18:04.519075|S|63|36.15|0|63
C|APLD|20260116|11:22:47.078193|S|21|36.21|0|21
C|APLD|20260116|11:24:53.901900|S|3|36.25|0|3
C|APLD|20260116|11:26:55.925966|S|5|36.245|0|5
C|APLD|20260116|11:32:18.039136|S|42|36.3|0|42
C|APLD|20260116|11:32:18.040060|S|2|36.3|0|2
C|APLD|20260116|11:33:18.625591|S|150|36.35|0|150
C|APLD|20260116|11:33:18.625604|S|50|36.35|0|50
C|APLD|20260116|11:33:20.071487|S|6|36.39|0|6
C|APLD|20260116|11:36:54.512466|S|75|36.59|0|75
C|APLD|20260116|11:37:45.164699|S|50|36.44|0|50
C|APLD|20260116|11:37:57.680775|S|12|36.42|0|12
C|APLD|20260116|11:38:58.721999|S|100|36.235|0|100
C|APLD|20260116|11:39:14.447522|E|100|36.15|0|100
C|APLD|20260116|11:39:23.175244|S|3|36.2|0|3
C|APLD|20260116|11:39:54.905644|S|100|36.36|0|100
C|APLD|20260116|11:39:57.141856|S|100|36.37|0|100
C|APLD|20260116|11:41:30.496231|S|36|36.56|0|36
C|APLD|20260116|11:41:32.695731|S|35|36.72|0|35
C|APLD|20260116|11:41:37.506397|S|100|36.69|0|100
C|APLD|20260116|11:41:38.930299|S|94|36.7|0|94
C|APLD|20260116|11:44:12.491202|S|125|36.82|0|125
C|APLD|20260116|11:44:46.503234|S|10|36.81|0|10
C|APLD|20260116|11:46:43.015561|S|7|36.85|0|7
C|APLD|20260116|11:47:22.390765|S|12|36.82|0|12
C|APLD|20260116|11:50:08.572018|S|3|36.98|0|3
C|APLD|20260116|11:51:03.070094|S|100|37.045|0|100
C|APLD|20260116|11:51:17.656238|S|100|36.945|0|100
C|APLD|20260116|11:52:29.620433|S|40|36.755|0|40
C|APLD|20260116|11:53:10.775061|S|2|36.75|0|2
C|APLD|20260116|11:54:44.324225|S|92|36.57|0|92
C|APLD|20260116|11:57:22.628511|S|200|36.75|0|200
C|APLD|20260116|11:57:22.635323|S|3|36.79|0|3
C|APLD|20260116|11:57:22.639159|S|200|36.78|0|200
C|APLD|20260116|12:01:14.255101|S|150|36.77|0|150
C|APLD|20260116|12:05:18.922610|S|3|36.81|0|3
C|APLD|20260116|12:11:34.649265|S|21|36.58|0|21
C|APLD|20260116|12:11:34.649279|S|79|36.58|0|79
C|APLD|20260116|12:29:36.215756|S|95|36.92|0|95
C|APLD|20260116|12:31:07.880856|S|100|37.07|0|100
C|APLD|20260116|12:32:03.622370|S|100|37.095|0|100
C|APLD|20260116|12:33:10.259887|S|100|37.02|0|100
C|APLD|20260116|12:33:24.017155|S|100|37.095|0|100
C|APLD|20260116|12:34:01.473153|S|100|37.04|0|100
C|APLD|20260116|12:35:04.755684|S|4|37.14|0|4
C|APLD|20260116|12:35:05.658747|S|75|37.11|0|75
C|APLD|20260116|12:35:09.427669|S|17|37.08|0|17
C|APLD|20260116|12:35:09.427681|S|15|37.08|0|15
C|APLD|20260116|12:36:41.190122|S|18|37.05|0|18
C|APLD|20260116|12:36:41.190141|S|82|37.05|0|82
C|APLD|20260116|12:37:16.890540|S|141|37.1|0|141
C|APLD|20260116|12:39:21.339589|S|49|37.14|0|49
C|APLD|20260116|12:41:05.390149|S|4|37.18|0|4
C|APLD|20260116|12:42:38.388750|S|100|37.22|0|100
C|APLD|20260116|12:42:53.556838|S|55|37.22|0|55
C|APLD|20260116|12:42:53.556863|S|13|37.22|0|13
C|APLD|20260116|12:43:39.137779|S|150|37.32|0|150
C|APLD|20260116|12:46:02.290977|S|122|37.4|0|122
C|APLD|20260116|12:51:25.024205|S|3|37.2|0|3
C|APLD|20260116|12:52:09.571467|S|19|37.14|0|19
C|APLD|20260116|12:52:09.571473|S|19|37.14|0|19
C|APLD|20260116|12:55:24.251465|S|88|37.11|0|88
C|APLD|20260116|12:57:52.027261|S|100|37|0|100
C|APLD|20260116|13:03:35.354568|S|100|36.9|0|100
C|APLD|20260116|13:14:38.957118|S|3|36.82|0|3
C|APLD|20260116|13:23:32.163958|S|100|36.735|0|100
C|APLD|20260116|13:25:01.508678|S|100|36.735|0|100
C|APLD|20260116|13:30:06.589327|S|100|36.805|0|100
C|APLD|20260116|13:34:37.156245|S|100|36.86|0|100
C|APLD|20260116|13:38:24.952190|S|1|36.88|0|1
C|APLD|20260116|13:39:45.714922|S|30|36.81|0|30
C|APLD|20260116|13:40:36.042055|S|100|36.75|0|100
C|APLD|20260116|13:42:12.920861|S|150|36.9|0|150
C|APLD|20260116|13:42:12.921013|S|50|36.9|0|50
C|APLD|20260116|13:42:50.166516|S|1|36.9|0|1
C|APLD|20260116|13:46:53.680978|S|150|36.695|0|150
C|APLD|20260116|13:46:53.681103|S|50|36.695|0|50
C|APLD|20260116|13:46:53.681104|S|100|36.7|0|100
C|APLD|20260116|13:46:53.681227|S|100|36.7|0|100
C|APLD|20260116|13:46:53.841962|S|12|36.63|0|12
C|APLD|20260116|13:46:53.842835|S|85|36.63|0|85
C|APLD|20260116|13:46:53.842928|S|35|36.63|0|35
C|APLD|20260116|13:46:53.843001|S|68|36.63|0|68
C|APLD|20260116|13:46:53.846734|S|7|36.605|0|7
C|APLD|20260116|13:46:53.846852|S|35|36.605|0|35
C|APLD|20260116|13:46:53.958153|S|93|36.66|0|93
C|APLD|20260116|13:46:53.958164|S|107|36.66|0|107
C|APLD|20260116|13:46:54.407810|S|100|36.74|0|100
C|APLD|20260116|13:48:55.142931|S|500|36.84|0|500
C|APLD|20260116|13:51:14.180467|S|3|36.87|0|3
C|APLD|20260116|14:00:07.399474|S|100|36.835|0|100
C|APLD|20260116|14:01:05.919994|S|3|36.72|0|3
C|APLD|20260116|14:01:05.938952|S|2|36.71|0|2
C|APLD|20260116|14:03:01.544030|S|6|36.81|0|6
C|APLD|20260116|14:03:01.544045|S|6|36.81|0|6
C|APLD|20260116|14:04:57.301998|S|4|36.87|0|4
C|APLD|20260116|14:04:57.302067|S|96|36.87|0|96
C|APLD|20260116|14:06:31.228690|S|1|36.89|0|1
C|APLD|20260116|14:09:42.524143|S|3|36.81|0|3
C|APLD|20260116|14:10:34.189713|S|28|36.845|0|28
C|APLD|20260116|14:11:02.186738|S|150|36.82|0|150
C|APLD|20260116|14:11:08.877600|S|57|36.84|0|57
C|APLD|20260116|14:11:08.877624|S|143|36.84|0|143
C|APLD|20260116|14:11:50.871004|S|58|36.91|0|58
C|APLD|20260116|14:11:53.919959|S|3|36.94|0|3
C|APLD|20260116|14:11:53.919986|S|28|36.94|0|28
C|APLD|20260116|14:11:53.920033|S|57|36.94|0|57
C|APLD|20260116|14:11:53.920046|S|12|36.94|0|12
C|APLD|20260116|14:14:52.619171|S|100|36.67|0|100
C|APLD|20260116|14:15:56.596638|S|3|36.61|0|3
C|APLD|20260116|14:16:23.853036|S|2|36.62|0|2
C|APLD|20260116|14:16:31.906026|S|38|36.61|0|38
C|APLD|20260116|14:24:44.550608|S|100|36.6|0|100
C|APLD|20260116|14:24:44.558648|S|2|36.59|0|2
C|APLD|20260116|14:24:44.567252|S|100|36.6|0|100
C|APLD|20260116|14:25:00.989309|S|101|36.585|0|101
C|APLD|20260116|14:25:36.086466|S|3|36.56|0|3
C|APLD|20260116|14:29:45.499896|S|4|36.51|0|4
C|APLD|20260116|14:41:07.504629|S|100|36.47|0|100
C|APLD|20260116|14:47:44.114748|S|56|36.45|0|56
C|APLD|20260116|14:53:52.781369|S|6|36.445|0|6
C|APLD|20260116|14:54:31.262276|S|150|36.57|0|150
C|APLD|20260116|15:01:07.419531|S|100|36.49|0|100
C|APLD|20260116|15:01:11.556097|S|49|36.5|0|49
C|APLD|20260116|15:12:25.060521|S|4|36.88|0|4
C|APLD|20260116|15:12:48.365199|S|80|36.76|0|80
C|APLD|20260116|15:15:42.733435|S|150|36.86|0|150
C|APLD|20260116|15:16:01.946947|S|3|36.85|0|3
C|APLD|20260116|15:28:44.036597|S|100|37.1|0|100
C|APLD|20260116|15:30:22.902941|S|150|36.9|0|150
C|APLD|20260116|15:30:22.903160|S|150|36.9|0|150
C|APLD|20260116|15:35:01.223127|S|162|36.94|0|162
C|APLD|20260116|15:35:23.663424|S|146|36.95|0|146
C|APLD|20260116|15:35:50.681766|S|100|36.98|0|100
C|APLD|20260116|15:39:36.899036|S|150|37.05|0|150
C|APLD|20260116|15:46:02.492157|S|24|36.97|0|24
C|APLD|20260116|15:46:16.553918|S|1|36.92|0|1
C|APLD|20260116|15:48:50.558922|S|50|36.94|0|50
C|APLD|20260116|15:50:01.008096|S|150|36.91|0|150
C|APLD|20260116|15:50:01.008376|S|50|36.91|0|50
C|APLD|20260116|15:50:36.087054|S|35|36.965|0|35
C|APLD|20260116|15:51:07.177698|S|200|37.025|0|200
C|APLD|20260116|15:54:23.461641|S|100|37|0|100
C|APLD|20260116|15:54:51.874963|S|3990|37.2|0|3990
C|APLD|20260116|15:55:02.828380|S|16|37.24|0|16
C|APLD|20260116|15:55:02.828394|S|17|37.24|0|17
C|APLD|20260116|15:55:02.828394|S|100|37.24|0|100
C|APLD|20260116|15:56:16.933717|S|12|37.235|0|12
C|APLD|20260116|15:58:08.362732|S|66|37.355|0|66
C|APLD|20260116|15:58:20.521199|S|200|37.295|0|200
C|APLD|20260116|15:59:01.651963|S|5|37.385|0|5
C|APLD|20260116|15:59:53.046486|S|2|37.405|0|2
C|APLE|20260116|09:30:03.216285|S|2|12.45|0|2
C|APLE|20260116|09:30:03.216367|S|2|12.45|0|2
C|APLE|20260116|09:30:03.311595|S|69|12.46|0|69
C|APLE|20260116|09:30:03.318775|S|57|12.465|0|57
C|APLE|20260116|09:30:03.409531|S|100|12.47|0|100
C|APLE|20260116|09:30:03.456491|S|1|12.47|0|1
C|APLE|20260116|09:30:03.456553|S|1|12.47|0|1
C|APLE|20260116|09:30:03.456691|S|9|12.47|0|9
C|APLE|20260116|09:30:03.457107|S|3|12.47|0|3
C|APLE|20260116|09:30:03.457978|S|1|12.47|0|1
C|APLE|20260116|09:30:03.458888|S|3|12.47|0|3
C|APLE|20260116|09:30:03.460383|S|1|12.47|0|1
C|APLE|20260116|09:30:03.469789|S|2|12.47|0|2
C|APLE|20260116|09:36:22.019227|S|100|12.36|0|100
C|APLE|20260116|09:44:47.798178|S|100|12.33|0|100
C|APLE|20260116|09:46:30.125380|S|100|12.35|0|100
C|APLE|20260116|09:49:20.320007|S|100|12.33|0|100
C|APLE|20260116|09:57:07.469133|S|100|12.32|0|100
C|APLE|20260116|09:59:21.080377|S|29|12.31|0|29
C|APLE|20260116|10:04:59.820070|S|8|12.33|0|8
C|APLE|20260116|10:06:29.362578|S|100|12.33|0|100
C|APLE|20260116|10:37:06.986914|S|5|12.3|0|5
C|APLE|20260116|10:38:40.263729|S|100|12.31|0|100
C|APLE|20260116|10:43:52.197451|S|200|12.31|0|200
C|APLE|20260116|10:44:25.408400|S|100|12.31|0|100
C|APLE|20260116|10:44:33.776375|S|11|12.315|0|11
C|APLE|20260116|10:45:15.887228|S|158|12.315|0|158
C|APLE|20260116|11:16:08.834598|S|100|12.38|0|100
C|APLE|20260116|11:16:22.529772|S|100|12.38|0|100
C|APLE|20260116|11:29:35.501864|S|11|12.39|0|11
C|APLE|20260116|11:31:15.869498|S|1|12.4|0|1
C|APLE|20260116|11:34:17.022883|S|18|12.405|0|18
C|APLE|20260116|11:34:19.996186|S|98|12.4|0|98
C|APLE|20260116|11:35:03.105642|S|16|12.4|0|16
C|APLE|20260116|11:38:51.804336|S|11|12.4|0|11
C|APLE|20260116|11:39:57.178263|S|3|12.4|0|3
C|APLE|20260116|11:40:10.063117|S|4|12.39|0|4
C|APLE|20260116|11:40:10.166933|S|24|12.39|0|24
C|APLE|20260116|11:42:02.650287|S|100|12.39|0|100
C|APLE|20260116|11:44:12.565032|S|5|12.385|0|5
C|APLE|20260116|11:45:12.053711|S|1|12.39|0|1
C|APLE|20260116|11:48:30.624647|S|5|12.38|0|5
C|APLE|20260116|11:49:48.302711|S|5|12.38|0|5
C|APLE|20260116|11:50:33.847383|S|1|12.39|0|1
C|APLE|20260116|11:52:29.913733|S|91|12.39|0|91
C|APLE|20260116|11:56:46.518750|S|30|12.38|0|30
C|APLE|20260116|11:56:46.518751|S|5|12.38|0|5
C|APLE|20260116|11:56:46.518751|S|5|12.38|0|5
C|APLE|20260116|11:56:46.518751|S|5|12.38|0|5
C|APLE|20260116|11:56:51.014303|S|5|12.38|0|5
C|APLE|20260116|11:57:01.329792|S|5|12.38|0|5
C|APLE|20260116|11:57:57.597380|S|10|12.38|0|10
C|APLE|20260116|11:58:35.089403|S|5|12.38|0|5
C|APLE|20260116|11:58:39.262279|S|20|12.385|0|20
C|APLE|20260116|11:59:19.086145|S|5|12.38|0|5
C|APLE|20260116|11:59:45.292098|S|5|12.38|0|5
C|APLE|20260116|12:00:39.188289|S|10|12.38|0|10
C|APLE|20260116|12:00:39.188289|S|10|12.38|0|10
C|APLE|20260116|12:00:39.188290|S|5|12.38|0|5
C|APLE|20260116|12:00:39.188290|S|10|12.38|0|10
C|APLE|20260116|12:00:39.188290|S|5|12.38|0|5
C|APLE|20260116|12:00:39.188290|S|5|12.38|0|5
C|APLE|20260116|12:00:46.157080|S|5|12.38|0|5
C|APLE|20260116|12:01:31.020965|S|4|12.39|0|4
C|APLE|20260116|12:04:00.028575|S|26|12.385|0|26
C|APLE|20260116|12:04:15.527870|S|26|12.39|0|26
C|APLE|20260116|12:04:30.041185|S|20|12.385|0|20
C|APLE|20260116|12:08:20.763215|S|4|12.39|0|4
C|APLE|20260116|12:08:24.236923|S|8|12.39|0|8
C|APLE|20260116|12:11:38.208721|S|8|12.385|0|8
C|APLE|20260116|12:12:49.481255|S|2|12.39|0|2
C|APLE|20260116|12:14:43.795160|S|8|12.385|0|8
C|APLE|20260116|12:17:21.379243|S|8|12.4|0|8
C|APLE|20260116|12:21:10.188311|S|12|12.4|0|12
C|APLE|20260116|12:22:20.246369|S|23|12.405|0|23
C|APLE|20260116|12:22:57.526268|S|8|12.405|0|8
C|APLE|20260116|12:23:16.083569|S|23|12.405|0|23
C|APLE|20260116|12:24:48.185236|S|16|12.395|0|16
C|APLE|20260116|12:27:44.708080|S|8|12.4|0|8
C|APLE|20260116|12:29:38.514130|S|7|12.4|0|7
C|APLE|20260116|12:34:21.917621|S|10|12.38|0|10
C|APLE|20260116|12:34:26.440420|S|200|12.39|0|200
C|APLE|20260116|12:37:00.972495|S|100|12.39|0|100
C|APLE|20260116|12:37:32.911379|S|2|12.39|0|2
C|APLE|20260116|12:38:49.730873|S|100|12.39|0|100
C|APLE|20260116|12:39:10.560493|S|3|12.39|0|3
C|APLE|20260116|12:41:30.242425|S|30|12.39|0|30
C|APLE|20260116|12:44:22.022456|S|4|12.39|0|4
C|APLE|20260116|12:46:13.813514|S|12|12.39|0|12
C|APLE|20260116|12:46:18.402365|S|5|12.4|0|5
C|APLE|20260116|12:47:56.158172|S|5|12.4|0|5
C|APLE|20260116|12:48:41.377371|S|100|12.39|0|100
C|APLE|20260116|12:50:11.750253|S|3|12.39|0|3
C|APLE|20260116|12:50:26.726913|S|3|12.39|0|3
C|APLE|20260116|12:51:49.527786|S|10|12.385|0|10
C|APLE|20260116|12:52:09.966009|S|5|12.39|0|5
C|APLE|20260116|12:52:36.985467|S|1|12.38|0|1
C|APLE|20260116|12:54:10.043302|S|5|12.39|0|5
C|APLE|20260116|12:54:23.813619|S|10|12.38|0|10
C|APLE|20260116|12:55:53.317318|S|1|12.38|0|1
C|APLE|20260116|12:59:45.352055|S|100|12.385|0|100
C|APLE|20260116|12:59:51.145915|S|6|12.38|0|6
C|APLE|20260116|12:59:51.145915|S|1|12.38|0|1
C|APLE|20260116|13:00:26.724772|S|16|12.38|0|16
C|APLE|20260116|13:07:13.020065|S|20|12.4|0|20
C|APLE|20260116|13:07:49.281234|S|2|12.4|0|2
C|APLE|20260116|13:10:50.562885|S|5|12.405|0|5
C|APLE|20260116|13:12:29.734630|S|5|12.4|0|5
C|APLE|20260116|13:13:38.781968|S|3|12.41|0|3
C|APLE|20260116|13:14:16.468119|S|51|12.41|0|51
C|APLE|20260116|13:14:16.468654|S|49|12.41|0|49
C|APLE|20260116|13:14:42.220538|S|25|12.41|0|25
C|APLE|20260116|13:14:42.220538|S|3|12.41|0|3
C|APLE|20260116|13:16:11.650508|S|1|12.41|0|1
C|APLE|20260116|13:24:10.057028|S|3|12.42|0|3
C|APLE|20260116|13:25:10.157019|S|3|12.42|0|3
C|APLE|20260116|13:26:10.008725|S|5|12.42|0|5
C|APLE|20260116|13:27:13.631214|S|7|12.42|0|7
C|APLE|20260116|13:29:13.677226|S|5|12.425|0|5
C|APLE|20260116|13:31:48.568738|S|5|12.425|0|5
C|APLE|20260116|13:33:51.781919|S|5|12.425|0|5
C|APLE|20260116|13:34:56.423753|S|66|12.42|0|66
C|APLE|20260116|13:34:56.423800|S|10|12.42|0|10
C|APLE|20260116|13:36:19.609859|S|6|12.4|0|6
C|APLE|20260116|13:36:32.720223|S|1|12.4|0|1
C|APLE|20260116|13:38:09.251340|S|16|12.39|0|16
C|APLE|20260116|13:38:37.814557|S|16|12.38|0|16
C|APLE|20260116|13:44:31.894941|S|100|12.37|0|100
C|APLE|20260116|13:44:31.894942|S|100|12.37|0|100
C|APLE|20260116|13:46:34.695305|S|6|12.39|0|6
C|APLE|20260116|13:47:09.230553|S|6|12.39|0|6
C|APLE|20260116|13:47:32.075158|S|3|12.39|0|3
C|APLE|20260116|13:47:45.025258|S|100|12.39|0|100
C|APLE|20260116|13:50:10.569113|S|30|12.4|0|30
C|APLE|20260116|13:51:37.991072|S|6|12.395|0|6
C|APLE|20260116|13:51:54.471415|S|6|12.395|0|6
C|APLE|20260116|13:53:31.109698|S|6|12.395|0|6
C|APLE|20260116|13:53:48.485899|S|6|12.395|0|6
C|APLE|20260116|13:55:06.238508|S|6|12.395|0|6
C|APLE|20260116|13:56:41.158455|S|2|12.38|0|2
C|APLE|20260116|13:56:41.158455|S|24|12.38|0|24
C|APLE|20260116|14:02:08.183792|S|30|12.39|0|30
C|APLE|20260116|14:03:07.000236|S|30|12.39|0|30
C|APLE|20260116|14:04:21.591583|S|1|12.39|0|1
C|APLE|20260116|14:04:22.591443|S|1|12.39|0|1
C|APLE|20260116|14:05:23.322225|S|1|12.39|0|1
C|APLE|20260116|14:05:32.161102|S|2|12.39|0|2
C|APLE|20260116|14:05:32.161102|S|100|12.39|0|100
C|APLE|20260116|14:06:22.223651|S|4|12.39|0|4
C|APLE|20260116|14:09:03.982782|S|4|12.39|0|4
C|APLE|20260116|14:09:20.787827|S|8|12.39|0|8
C|APLE|20260116|14:09:21.402273|S|100|12.39|0|100
C|APLE|20260116|14:09:21.402274|S|100|12.39|0|100
C|APLE|20260116|14:10:10.073112|S|18|12.38|0|18
C|APLE|20260116|14:10:55.727108|S|8|12.375|0|8
C|APLE|20260116|14:10:55.727131|S|70|12.375|0|70
C|APLE|20260116|14:13:34.219207|S|1|12.38|0|1
C|APLE|20260116|14:16:04.025191|S|62|12.395|0|62
C|APLE|20260116|14:18:20.257745|S|23|12.39|0|23
C|APLE|20260116|14:21:46.546058|S|15|12.37|0|15
C|APLE|20260116|14:21:46.546537|S|100|12.38|0|100
C|APLE|20260116|14:23:25.937124|S|100|12.39|0|100
C|APLE|20260116|14:31:54.744811|S|20|12.38|0|20
C|APLE|20260116|14:32:34.706692|S|1|12.38|0|1
C|APLE|20260116|14:32:47.436801|S|1|12.38|0|1
C|APLE|20260116|14:33:10.778154|S|1|12.38|0|1
C|APLE|20260116|14:35:12.221806|S|1|12.4|0|1
C|APLE|20260116|14:36:00.496197|S|100|12.4|0|100
C|APLE|20260116|14:36:50.360688|S|59|12.41|0|59
C|APLE|20260116|14:36:50.360688|S|100|12.41|0|100
C|APLE|20260116|14:41:05.140867|S|100|12.41|0|100
C|APLE|20260116|14:41:05.140868|S|1|12.41|0|1
C|APLE|20260116|14:45:02.606100|S|40|12.42|0|40
C|APLE|20260116|14:46:03.447602|S|1|12.42|0|1
C|APLE|20260116|14:46:03.447602|S|40|12.42|0|40
C|APLE|20260116|14:46:36.444210|S|15|12.42|0|15
C|APLE|20260116|14:50:10.445571|S|95|12.43|0|95
C|APLE|20260116|14:50:16.136940|S|100|12.43|0|100
C|APLE|20260116|14:53:50.057400|S|100|12.42|0|100
C|APLE|20260116|14:54:50.978908|S|17|12.42|0|17
C|APLE|20260116|14:55:23.171191|S|1|12.42|0|1
C|APLE|20260116|14:57:07.937757|S|1|12.41|0|1
C|APLE|20260116|14:58:34.918600|S|23|12.41|0|23
C|APLE|20260116|14:59:50.199477|S|1|12.41|0|1
C|APLE|20260116|14:59:50.199477|S|15|12.41|0|15
C|APLE|20260116|15:02:17.897578|S|1|12.4|0|1
C|APLE|20260116|15:02:17.897578|S|9|12.4|0|9
C|APLE|20260116|15:02:49.318286|S|46|12.41|0|46
C|APLE|20260116|15:02:49.318287|S|15|12.41|0|15
C|APLE|20260116|15:03:01.946553|S|40|12.41|0|40
C|APLE|20260116|15:03:59.195932|S|10|12.42|0|10
C|APLE|20260116|15:09:52.251316|S|100|12.41|0|100
C|APLE|20260116|15:09:52.251332|S|1|12.41|0|1
C|APLE|20260116|15:09:52.251445|S|100|12.41|0|100
C|APLE|20260116|15:09:52.251462|S|20|12.41|0|20
C|APLE|20260116|15:10:10.018888|S|32|12.41|0|32
C|APLE|20260116|15:12:22.143757|S|10|12.41|0|10
C|APLE|20260116|15:15:17.600423|S|92|12.41|0|92
C|APLE|20260116|15:16:21.351069|S|1|12.41|0|1
C|APLE|20260116|15:18:23.660195|S|3|12.42|0|3
C|APLE|20260116|15:20:25.718603|S|188|12.4|0|188
C|APLE|20260116|15:20:25.718603|S|1|12.4|0|1
C|APLE|20260116|15:21:12.045921|S|18|12.4|0|18
C|APLE|20260116|15:21:12.045921|S|1|12.4|0|1
C|APLE|20260116|15:22:43.693586|S|1|12.4|0|1
C|APLE|20260116|15:24:10.051126|S|1|12.4|0|1
C|APLE|20260116|15:25:47.240520|S|1|12.39|0|1
C|APLE|20260116|15:27:56.653645|S|20|12.4|0|20
C|APLE|20260116|15:29:00.029108|S|20|12.4|0|20
C|APLE|20260116|15:29:13.807841|S|1|12.4|0|1
C|APLE|20260116|15:29:13.959339|S|1|12.4|0|1
C|APLE|20260116|15:30:04.731233|S|100|12.4|0|100
C|APLE|20260116|15:40:15.017809|S|18|12.39|0|18
C|APLE|20260116|15:40:16.016306|S|9|12.39|0|9
C|APLE|20260116|15:41:18.359724|S|1|12.39|0|1
C|APLE|20260116|15:45:38.628779|S|5|12.38|0|5
C|APLE|20260116|15:45:50.253719|S|1|12.38|0|1
C|APLE|20260116|15:48:00.124821|S|1|12.38|0|1
C|APLE|20260116|15:48:00.124821|S|7|12.38|0|7
C|APLE|20260116|15:48:56.242646|S|1|12.38|0|1
C|APLE|20260116|15:49:50.471727|S|6|12.38|0|6
C|APLE|20260116|15:49:59.963061|S|100|12.38|0|100
C|APLE|20260116|15:50:18.256471|S|38|12.37|0|38
C|APLE|20260116|15:51:38.983453|S|1|12.37|0|1
C|APLE|20260116|15:52:25.451797|S|100|12.37|0|100
C|APLE|20260116|15:52:33.645653|S|100|12.375|0|100
C|APLE|20260116|15:52:58.358827|S|3|12.38|0|3
C|APLE|20260116|15:53:20.846207|S|10|12.37|0|10
C|APLE|20260116|15:53:40.028405|S|101|12.375|0|101
C|APLE|20260116|15:53:50.063679|S|1|12.37|0|1
C|APLE|20260116|15:54:39.140384|S|1|12.38|0|1
C|APLE|20260116|15:54:50.029057|S|29|12.37|0|29
C|APLE|20260116|15:54:50.029057|S|1|12.37|0|1
C|APLE|20260116|15:55:15.857958|S|3|12.38|0|3
C|APLE|20260116|15:55:51.220968|S|100|12.375|0|100
C|APLE|20260116|15:56:20.350611|S|1|12.37|0|1
C|APLE|20260116|15:56:20.350612|S|2|12.37|0|2
C|APLE|20260116|15:56:20.350612|S|22|12.37|0|22
C|APLE|20260116|15:56:20.350612|S|5|12.37|0|5
C|APLE|20260116|15:56:20.350612|S|2|12.37|0|2
C|APLE|20260116|15:56:20.350614|S|13|12.37|0|13
C|APLE|20260116|15:56:20.350614|S|5|12.37|0|5
C|APLE|20260116|15:56:20.350614|S|17|12.37|0|17
C|APLE|20260116|15:56:20.350614|S|4|12.37|0|4
C|APLE|20260116|15:56:20.350614|S|3|12.37|0|3
C|APLE|20260116|15:56:20.350615|S|8|12.37|0|8
C|APLE|20260116|15:56:20.350615|S|18|12.37|0|18
C|APLE|20260116|15:56:20.471695|S|22|12.37|0|22
C|APLE|20260116|15:56:20.471696|S|38|12.37|0|38
C|APLE|20260116|15:56:20.471696|S|40|12.37|0|40
C|APLE|20260116|15:56:21.248104|S|40|12.37|0|40
C|APLE|20260116|15:56:21.248104|S|38|12.37|0|38
C|APLE|20260116|15:56:30.126733|S|67|12.38|0|67
C|APLE|20260116|15:56:49.341834|S|100|12.37|0|100
C|APLE|20260116|15:56:49.514342|S|100|12.37|0|100
C|APLE|20260116|15:57:00.112657|S|1|12.38|0|1
C|APLE|20260116|15:57:00.112657|S|1|12.38|0|1
C|APLE|20260116|15:57:15.532571|S|1|12.38|0|1
C|APLE|20260116|15:59:01.486550|S|100|12.375|0|100
C|APLE|20260116|15:59:07.066419|S|14|12.38|0|14
C|APLE|20260116|15:59:07.066420|S|100|12.38|0|100
C|APLE|20260116|15:59:29.633432|S|100|12.37|0|100
C|APLE|20260116|15:59:29.633432|S|100|12.37|0|100
C|APLE|20260116|15:59:40.670336|S|100|12.37|0|100
C|APLE|20260116|15:59:47.744038|S|46|12.38|0|46
C|APLE|20260116|15:59:48.131791|S|50|12.38|0|50
C|APLE|20260116|15:59:49.909448|S|25|12.38|0|25
C|APLE|20260116|15:59:50.003735|S|1|12.37|0|1
C|APLE|20260116|15:59:50.237853|S|74|12.38|0|74
C|APLE|20260116|15:59:50.240639|S|14|12.37|0|14
C|APLE|20260116|15:59:51.139935|S|100|12.38|0|100
C|APLE|20260116|15:59:51.196620|S|2|12.38|0|2
C|APLE|20260116|15:59:51.247733|S|98|12.38|0|98
C|APLE|20260116|15:59:51.921734|S|81|12.37|0|81
C|APLE|20260116|15:59:51.921734|S|19|12.37|0|19
C|APLE|20260116|15:59:52.394681|S|30|12.38|0|30
C|APLE|20260116|15:59:52.394681|S|6|12.38|0|6
C|APLE|20260116|15:59:52.401247|S|64|12.38|0|64
C|APLE|20260116|15:59:52.401248|S|36|12.38|0|36
C|APLE|20260116|15:59:52.532102|S|100|12.38|0|100
C|APLE|20260116|15:59:52.598874|S|100|12.38|0|100
C|APLE|20260116|15:59:54.003007|S|56|12.37|0|56
C|APLE|20260116|15:59:54.298930|S|1|12.38|0|1
C|APLE|20260116|15:59:54.538168|S|99|12.38|0|99
C|APLE|20260116|15:59:54.729283|S|100|12.38|0|100
C|APLE|20260116|15:59:55.342845|S|100|12.37|0|100
C|APLE|20260116|15:59:55.342846|S|36|12.37|0|36
C|APLE|20260116|15:59:56.253032|S|100|12.38|0|100
C|APLE|20260116|15:59:56.353579|S|25|12.37|0|25
C|APLE|20260116|15:59:58.274194|S|100|12.38|0|100
C|APLE|20260116|15:59:58.274194|S|43|12.38|0|43
C|APLE|20260116|15:59:58.430570|S|100|12.38|0|100
C|APLE|20260116|15:59:58.907303|S|66|12.38|0|66
C|APLE|20260116|15:59:58.960059|S|7|12.38|0|7
C|APLE|20260116|15:59:59.013634|S|8|12.38|0|8
C|APLS|20260116|10:08:12.764620|S|250|20.535|0|250
C|APLS|20260116|10:49:29.847600|S|2|20.29|0|2
C|APLS|20260116|10:49:29.847601|S|11|20.29|0|11
C|APLS|20260116|10:49:29.847601|S|7|20.29|0|7
C|APLS|20260116|11:10:25.634867|S|7|20.21|0|7
C|APLS|20260116|11:34:50.552090|S|100|20.165|0|100
C|APLS|20260116|12:07:13.954476|S|110|20.07|0|110
C|APLS|20260116|12:07:40.093824|S|150|20.03|0|150
C|APLS|20260116|15:33:44.775270|S|100|20.13|0|100
C|APLS|20260116|15:40:36.710063|S|100|19.91|0|100
C|APLS|20260116|15:42:27.130862|S|100|19.91|0|100
C|APLS|20260116|15:43:09.198952|S|8|19.86|0|8
C|APLS|20260116|15:43:09.199013|S|92|19.86|0|92
C|APLS|20260116|15:43:14.173006|S|6|19.86|0|6
C|APLS|20260116|15:44:52.122851|S|40|19.84|0|40
C|APLS|20260116|15:45:04.841265|S|40|19.84|0|40
C|APLS|20260116|15:45:04.841291|S|20|19.84|0|20
C|APLS|20260116|15:45:21.677260|S|100|19.85|0|100
C|APLS|20260116|15:45:21.677260|S|100|19.85|0|100
C|APLS|20260116|15:45:21.678650|S|100|19.855|0|100
C|APLS|20260116|15:45:32.246849|S|125|19.86|0|125
C|APLS|20260116|15:45:32.247022|S|114|19.86|0|114
C|APLS|20260116|15:47:29.508234|S|180|19.86|0|180
C|APLS|20260116|15:48:31.052423|S|100|19.77|0|100
C|APLS|20260116|15:48:31.052850|S|25|19.78|0|25
C|APLS|20260116|15:48:31.052912|S|25|19.78|0|25
C|APLS|20260116|15:48:31.052970|S|25|19.78|0|25
C|APLS|20260116|15:48:31.053026|S|25|19.78|0|25
C|APLS|20260116|15:48:31.053426|S|90|19.78|0|90
C|APLS|20260116|15:48:31.057813|S|10|19.78|0|10
C|APLS|20260116|15:49:44.315994|S|100|19.78|0|100
C|APLS|20260116|15:49:44.485144|S|33|19.79|0|33
C|APLS|20260116|15:49:44.485294|S|67|19.795|0|67
C|APLS|20260116|15:50:11.379775|S|100|19.79|0|100
C|APLS|20260116|15:51:00.021132|S|25|19.795|0|25
C|APLS|20260116|15:51:00.021363|S|25|19.795|0|25
C|APLS|20260116|15:51:00.032042|S|50|19.795|0|50
C|APLS|20260116|15:51:00.071510|S|100|19.8|0|100
C|APLS|20260116|15:51:22.431005|S|100|19.9|0|100
C|APLS|20260116|15:51:22.440128|S|90|19.9|0|90
C|APLS|20260116|15:51:22.453413|S|100|19.93|0|100
C|APLS|20260116|15:52:45.343010|S|100|19.94|0|100
C|APLS|20260116|15:52:45.343236|S|100|19.94|0|100
C|APLS|20260116|15:53:05.037408|S|100|19.96|0|100
C|APLS|20260116|15:53:13.553571|S|200|20.01|0|200
C|APLS|20260116|15:53:13.553867|S|150|20.01|0|150
C|APLS|20260116|15:53:13.553995|S|30|20.01|0|30
C|APLS|20260116|15:53:55.026531|S|5|20.01|0|5
C|APLS|20260116|15:53:55.053328|S|100|19.99|0|100
C|APLS|20260116|15:53:55.053329|S|100|19.99|0|100
C|APLS|20260116|15:53:59.343020|S|100|19.99|0|100
C|APLS|20260116|15:53:59.343020|S|100|19.99|0|100
C|APLS|20260116|15:56:14.007787|S|100|19.98|0|100
C|APLS|20260116|15:56:14.007787|S|50|19.98|0|50
C|APLS|20260116|15:56:15.912887|S|11|19.98|0|11
C|APLS|20260116|15:56:15.912906|S|39|19.98|0|39
C|APLS|20260116|15:57:20.885886|S|200|20.01|0|200
C|APLS|20260116|15:57:20.886287|S|100|20.01|0|100
C|APLS|20260116|15:57:35.991080|S|150|20.04|0|150
C|APLS|20260116|15:57:35.991154|S|50|20.04|0|50
C|APLS|20260116|15:58:10.542136|S|200|20.065|0|200
C|APLS|20260116|15:58:10.559017|S|100|20.055|0|100
C|APLS|20260116|15:58:10.566270|S|200|20.055|0|200
C|APLS|20260116|15:58:29.355688|S|1152|20.01|0|1152
C|APLS|20260116|15:58:55.814260|S|90|19.99|0|90
C|APLS|20260116|15:59:54.926598|S|1|19.94|0|1
C|APLT|20260116|09:43:51.769659|S|260|.0976|0|260
C|APLT|20260116|11:58:00.087567|S|63|.1006|0|63
C|APLY|20260116|10:50:36.999346|S|400|12.53|0|400
C|APO|20260116|09:39:17.148503|S|4|143.71|0|4
C|APO|20260116|09:39:17.148503|S|15|143.8|0|15
C|APO|20260116|09:51:11.964840|S|200|145.63|0|200
C|APO|20260116|09:54:07.384491|S|1|145.14|0|1
C|APO|20260116|09:54:16.041557|S|3|145.13|0|3
C|APO|20260116|10:06:32.287371|S|6|144.98|0|6
C|APO|20260116|10:11:06.085931|S|5|145.23|0|5
C|APO|20260116|10:14:15.343670|S|50|145.35|0|50
C|APO|20260116|10:15:31.089124|S|5|145.26|0|5
C|APO|20260116|10:21:32.262144|S|6|145.33|0|6
C|APO|20260116|10:25:27.214828|S|50|145.69|0|50
C|APO|20260116|10:39:32.981417|S|100|145.515|0|100
C|APO|20260116|10:47:54.758169|S|2|144.855|0|2
C|APO|20260116|11:05:36.187084|S|100|144.89|0|100
C|APO|20260116|11:18:15.177063|S|6|144.82|0|6
C|APO|20260116|11:29:39.734395|S|7|144.88|0|7
C|APO|20260116|11:39:34.650052|S|100|145.055|0|100
C|APO|20260116|11:44:55.775645|S|7|144.98|0|7
C|APO|20260116|11:57:56.229662|S|4|144.7|0|4
C|APO|20260116|12:19:17.771434|S|50|144.59|0|50
C|APO|20260116|12:42:54.223454|S|100|145.085|0|100
C|APO|20260116|13:16:52.328890|S|50|145.44|0|50
C|APO|20260116|13:16:52.328890|S|52|145.41|0|52
C|APO|20260116|13:31:09.025434|S|100|145.51|0|100
C|APO|20260116|13:35:15.019930|S|100|145.49|0|100
C|APO|20260116|13:35:16.674644|S|14|145.46|0|14
C|APO|20260116|14:39:57.816635|S|100|144.53|0|100
C|APO|20260116|14:51:04.665401|S|100|144.61|0|100
C|APO|20260116|15:25:33.312644|S|40|144.47|0|40
C|APO|20260116|15:27:59.039513|S|100|144.3|0|100
C|APO|20260116|15:54:10.025436|S|100|144.59|0|100
C|APO|20260116|15:54:25.835282|S|50|144.57|0|50
C|APO|20260116|15:54:25.835592|S|30|144.57|0|30
C|APO|20260116|15:54:25.835626|S|20|144.57|0|20
C|APO|20260116|15:54:25.835627|S|44|144.57|0|44
C|APO|20260116|15:55:35.002052|S|100|144.48|0|100
C|APO|20260116|15:56:10.139084|S|3|144.37|0|3
C|APO|20260116|15:56:30.140277|S|67|144.4|0|67
C|APO|20260116|15:56:30.140277|S|50|144.4|0|50
C|APO|20260116|15:56:30.140278|S|10|144.4|0|10
C|APO|20260116|15:56:47.165803|S|50|144.42|0|50
C|APO|20260116|15:56:47.165804|S|50|144.42|0|50
C|APO|20260116|15:57:40.628501|S|50|144.31|0|50
C|APO|20260116|15:59:25.874996|S|100|143.99|0|100
C|APO|20260116|15:59:54.218674|S|1|143.89|0|1
C|APO|20260116|15:59:54.997174|S|26|143.88|0|26
C|APOG|20260116|11:52:26.723433|S|100|36.545|0|100
C|APOG|20260116|12:01:39.494732|S|44|36.495|0|44
C|APOG|20260116|15:00:11.004278|S|1|36.7|0|1
C|APOG|20260116|15:00:13.204707|S|1|36.7|0|1
C|APOG|20260116|15:53:21.715345|S|14|36.88|0|14
C|APOG|20260116|15:53:21.715410|S|247|36.88|0|247
C|APOG|20260116|15:54:00.456921|S|100|36.91|0|100
C|APOG|20260116|15:55:00.148144|S|100|36.88|0|100
C|APP|20260116|09:30:01.147025|S|13|614.12|0|13
C|APP|20260116|09:30:01.147035|S|87|614.12|0|87
C|APP|20260116|09:30:01.541888|S|100|612.98|0|100
C|APP|20260116|09:30:01.723701|S|100|611.48|0|100
C|APP|20260116|09:30:04.680397|S|14|607.14|0|14
C|APP|20260116|09:30:04.680632|S|14|607.14|0|14
C|APP|20260116|09:30:04.680702|S|14|607.14|0|14
C|APP|20260116|09:30:04.681216|S|58|607.14|0|58
C|APP|20260116|09:31:10.571940|S|40|603.66|0|40
C|APP|20260116|09:32:02.087913|S|39|603.49|0|39
C|APP|20260116|09:32:02.088005|S|1|603.49|0|1
C|APP|20260116|09:32:43.876345|S|20|600.02|0|20
C|APP|20260116|09:33:02.034232|S|25|598.28|0|25
C|APP|20260116|09:40:04.224905|S|40|600|0|40
C|APP|20260116|09:50:26.285832|S|1|593.42|0|1
C|APP|20260116|09:55:02.428804|S|25|589.88|0|25
C|APP|20260116|09:55:09.842805|S|5|589|0|5
C|APP|20260116|09:56:22.782800|S|100|587.43|0|100
C|APP|20260116|09:57:10.260332|S|80|586.01|0|80
C|APP|20260116|09:57:28.779966|S|20|585.87|0|20
C|APP|20260116|10:00:14.761337|S|68|588.5|0|68
C|APP|20260116|10:00:26.768338|S|25|589.02|0|25
C|APP|20260116|10:04:18.158113|S|2|589.47|0|2
C|APP|20260116|10:05:35.132255|S|41|589.47|0|41
C|APP|20260116|10:24:41.783046|S|18|585.56|0|18
C|APP|20260116|10:25:03.922754|S|2|585.77|0|2
C|APP|20260116|10:25:44.623863|S|14|583.57|0|14
C|APP|20260116|10:41:45.938190|S|1|582.985|0|1
C|APP|20260116|10:43:19.048922|S|1|580|0|1
C|APP|20260116|10:48:46.243526|S|25|581.805|0|25
C|APP|20260116|10:48:46.243603|S|25|581.805|0|25
C|APP|20260116|10:48:46.243677|S|25|581.805|0|25
C|APP|20260116|10:49:55.839974|S|2|582.54|0|2
C|APP|20260116|11:06:00.702237|S|54|584.575|0|54
C|APP|20260116|11:06:47.351198|S|40|585.68|0|40
C|APP|20260116|11:06:51.953324|S|40|585.68|0|40
C|APP|20260116|11:17:46.605856|S|40|588.79|0|40
C|APP|20260116|11:17:46.654388|S|40|588.79|0|40
C|APP|20260116|11:17:46.657684|S|18|588.79|0|18
C|APP|20260116|11:35:11.378806|S|2|588.78|0|2
C|APP|20260116|12:03:34.684579|S|25|584|0|25
C|APP|20260116|12:08:15.488295|S|80|583.41|0|80
C|APP|20260116|12:12:48.035231|S|25|585.7|0|25
C|APP|20260116|12:25:31.861760|S|40|582.8|0|40
C|APP|20260116|12:25:32.050575|S|19|582.58|0|19
C|APP|20260116|12:25:33.065171|S|40|582.8|0|40
C|APP|20260116|12:27:53.113120|S|40|581.28|0|40
C|APP|20260116|12:31:09.645424|S|3|580|0|3
C|APP|20260116|12:31:09.646083|S|1|580|0|1
C|APP|20260116|12:31:14.364043|S|25|580.4|0|25
C|APP|20260116|12:31:19.128021|S|90|580.355|0|90
C|APP|20260116|12:39:29.484196|S|40|580.7|0|40
C|APP|20260116|12:39:53.372687|S|100|580.77|0|100
C|APP|20260116|12:41:30.737828|S|1|580|0|1
C|APP|20260116|12:50:49.422149|S|1|578.83|0|1
C|APP|20260116|12:50:51.031977|S|1|578.26|0|1
C|APP|20260116|12:51:47.103113|S|1|578|0|1
C|APP|20260116|12:51:47.103113|S|8|578|0|8
C|APP|20260116|12:53:59.975546|S|80|577.01|0|80
C|APP|20260116|12:57:30.700567|S|100|573.955|0|100
C|APP|20260116|12:57:30.700618|S|2|573.7|0|2
C|APP|20260116|13:01:42.844189|S|25|571.72|0|25
C|APP|20260116|13:03:09.659657|S|40|572.165|0|40
C|APP|20260116|13:17:37.904960|S|21|571.61|0|21
C|APP|20260116|13:19:31.590395|S|72|572.4|0|72
C|APP|20260116|13:22:19.286459|S|40|570.61|0|40
C|APP|20260116|13:22:39.217602|S|13|570.21|0|13
C|APP|20260116|13:22:39.217608|S|13|570.21|0|13
C|APP|20260116|13:35:15.763055|S|40|571.61|0|40
C|APP|20260116|13:35:15.763774|S|40|571.61|0|40
C|APP|20260116|13:48:25.590433|S|1|574.48|0|1
C|APP|20260116|13:55:37.501463|S|63|573.7|0|63
C|APP|20260116|13:55:37.501646|S|3|573.7|0|3
C|APP|20260116|13:55:37.501764|S|5|573.7|0|5
C|APP|20260116|13:59:18.084766|S|2|573.65|0|2
C|APP|20260116|13:59:55.430557|S|66|573.19|0|66
C|APP|20260116|13:59:55.480456|S|4|573.29|0|4
C|APP|20260116|13:59:55.480456|S|1|573.57|0|1
C|APP|20260116|14:00:20.330171|S|4|572.99|0|4
C|APP|20260116|14:00:20.330171|S|34|573.36|0|34
C|APP|20260116|14:00:20.330198|S|4|573.36|0|4
C|APP|20260116|14:00:24.994723|S|40|572.82|0|40
C|APP|20260116|14:01:42.530461|S|1|571.34|0|1
C|APP|20260116|14:01:42.875770|S|40|571.64|0|40
C|APP|20260116|14:04:06.392686|S|40|571.99|0|40
C|APP|20260116|14:04:06.392756|S|40|571.99|0|40
C|APP|20260116|14:04:06.392767|S|20|571.99|0|20
C|APP|20260116|14:04:06.392768|S|1|572|0|1
C|APP|20260116|14:04:06.392843|S|32|572|0|32
C|APP|20260116|14:04:06.392902|S|7|572|0|7
C|APP|20260116|14:11:13.257999|S|1|571.42|0|1
C|APP|20260116|14:11:40.026382|S|40|571.03|0|40
C|APP|20260116|14:13:56.603104|S|4|569.99|0|4
C|APP|20260116|14:32:36.805937|S|100|569.01|0|100
C|APP|20260116|14:52:59.192865|S|40|569.1|0|40
C|APP|20260116|15:01:35.780766|S|1|566.98|0|1
C|APP|20260116|15:03:38.304322|S|2|566.955|0|2
C|APP|20260116|15:05:52.607643|S|40|562.71|0|40
C|APP|20260116|15:16:41.410265|S|2|562.56|0|2
C|APP|20260116|15:17:39.831330|S|1|560.72|0|1
C|APP|20260116|15:18:34.188146|S|20|560.06|0|20
C|APP|20260116|15:19:53.112319|S|40|561.5|0|40
C|APP|20260116|15:19:57.363340|S|1|561.66|0|1
C|APP|20260116|15:20:04.649603|S|31|561.66|0|31
C|APP|20260116|15:20:04.649612|S|8|561.66|0|8
C|APP|20260116|15:20:47.055244|S|40|561.38|0|40
C|APP|20260116|15:26:45.419484|S|25|563.435|0|25
C|APP|20260116|15:26:54.585802|S|40|563.86|0|40
C|APP|20260116|15:34:38.908910|S|40|567.46|0|40
C|APP|20260116|15:35:23.930809|S|40|566.88|0|40
C|APP|20260116|15:35:23.930809|S|40|566.88|0|40
C|APP|20260116|15:35:37.317245|S|40|567.08|0|40
C|APP|20260116|15:38:33.487135|S|34|563.75|0|34
C|APP|20260116|15:39:04.475602|S|25|563.77|0|25
C|APP|20260116|15:39:04.475677|S|25|563.77|0|25
C|APP|20260116|15:39:04.475689|S|40|563.77|0|40
C|APP|20260116|15:39:04.475700|S|30|563.77|0|30
C|APP|20260116|15:39:04.475700|S|10|563.89|0|10
C|APP|20260116|15:39:04.475718|S|40|563.89|0|40
C|APP|20260116|15:39:04.475754|S|40|563.89|0|40
C|APP|20260116|15:39:04.475775|S|10|563.89|0|10
C|APP|20260116|15:39:04.475776|S|30|564|0|30
C|APP|20260116|15:39:04.476043|S|10|564|0|10
C|APP|20260116|15:42:56.468138|S|40|565|0|40
C|APP|20260116|15:43:58.780462|S|2|564.46|0|2
C|APP|20260116|15:45:31.437499|S|40|564.16|0|40
C|APP|20260116|15:45:32.472325|S|40|564.31|0|40
C|APP|20260116|15:45:32.472339|S|40|564.31|0|40
C|APP|20260116|15:46:28.625516|S|11|563.65|0|11
C|APP|20260116|15:46:38.347867|S|5|563.65|0|5
C|APP|20260116|15:46:39.502441|S|28|563.63|0|28
C|APP|20260116|15:47:13.676070|S|40|563.32|0|40
C|APP|20260116|15:47:13.856714|S|40|563.5|0|40
C|APP|20260116|15:47:13.856714|S|40|563.5|0|40
C|APP|20260116|15:47:58.399953|S|30|564.25|0|30
C|APP|20260116|15:48:02.596286|S|40|564.07|0|40
C|APP|20260116|15:48:22.582727|S|40|564.47|0|40
C|APP|20260116|15:48:32.900283|S|40|564.71|0|40
C|APP|20260116|15:48:49.828214|S|100|564.77|0|100
C|APP|20260116|15:48:49.839614|S|20|564.77|0|20
C|APP|20260116|15:48:50.712696|S|40|564.64|0|40
C|APP|20260116|15:50:13.311867|S|40|566.4|0|40
C|APP|20260116|15:50:23.504562|S|36|566.4|0|36
C|APP|20260116|15:50:23.504562|S|5|566.39|0|5
C|APP|20260116|15:50:23.504562|S|40|566.28|0|40
C|APP|20260116|15:50:23.504647|S|2|566.4|0|2
C|APP|20260116|15:50:23.504647|S|4|566.4|0|4
C|APP|20260116|15:50:24.680622|S|38|566.4|0|38
C|APP|20260116|15:50:40.038772|S|31|566.5|0|31
C|APP|20260116|15:50:40.038786|S|9|566.5|0|9
C|APP|20260116|15:51:31.079677|S|9|566.27|0|9
C|APP|20260116|15:51:45.906153|S|40|565.59|0|40
C|APP|20260116|15:53:06.652629|S|40|565.49|0|40
C|APP|20260116|15:53:06.652629|S|40|565.49|0|40
C|APP|20260116|15:53:36.159268|S|6|566|0|6
C|APP|20260116|15:53:36.159295|S|34|566|0|34
C|APP|20260116|15:54:15.361299|S|1|566.35|0|1
C|APP|20260116|15:54:16.913214|S|44|566.35|0|44
C|APP|20260116|15:54:40.017504|S|9|566.45|0|9
C|APP|20260116|15:54:40.017690|S|31|566.45|0|31
C|APP|20260116|15:54:40.794725|S|25|568.59|0|25
C|APP|20260116|15:55:01.096961|S|16|569.06|0|16
C|APP|20260116|15:55:21.226613|S|40|568.34|0|40
C|APP|20260116|15:55:21.476015|S|1|568.24|0|1
C|APP|20260116|15:55:23.164820|S|40|568.41|0|40
C|APP|20260116|15:55:25.476933|S|39|568.33|0|39
C|APP|20260116|15:55:25.476933|S|40|568.33|0|40
C|APP|20260116|15:55:27.050077|S|10|568.48|0|10
C|APP|20260116|15:55:30.956874|S|40|568.36|0|40
C|APP|20260116|15:55:30.957887|S|40|568.36|0|40
C|APP|20260116|15:55:46.026692|S|40|568.13|0|40
C|APP|20260116|15:55:51.057846|S|40|568.03|0|40
C|APP|20260116|15:55:56.881804|S|7|567.89|0|7
C|APP|20260116|15:56:01.008614|S|1|567.72|0|1
C|APP|20260116|15:56:01.008614|S|18|567.72|0|18
C|APP|20260116|15:56:04.903460|S|40|567.58|0|40
C|APP|20260116|15:56:08.883385|S|40|567.64|0|40
C|APP|20260116|15:56:08.883385|S|24|567.64|0|24
C|APP|20260116|15:56:11.791284|S|40|567.71|0|40
C|APP|20260116|15:56:14.518574|S|40|568.25|0|40
C|APP|20260116|15:56:23.232016|S|13|568.09|0|13
C|APP|20260116|15:56:23.232016|S|40|568.09|0|40
C|APP|20260116|15:56:23.232284|S|27|568.09|0|27
C|APP|20260116|15:57:00.548257|S|40|568.37|0|40
C|APP|20260116|15:57:00.548258|S|40|568.37|0|40
C|APP|20260116|15:57:08.059252|S|38|568|0|38
C|APP|20260116|15:57:21.029787|S|40|568.33|0|40
C|APP|20260116|15:57:21.147416|S|30|568.33|0|30
C|APP|20260116|15:57:26.023684|S|2|568.33|0|2
C|APP|20260116|15:57:26.329970|S|30|568.33|0|30
C|APP|20260116|15:57:26.329970|S|8|568.33|0|8
C|APP|20260116|15:57:30.065070|S|40|568.18|0|40
C|APP|20260116|15:57:32.034287|S|50|568.195|0|50
C|APP|20260116|15:57:47.400016|S|40|568.55|0|40
C|APP|20260116|15:57:54.762014|S|2|568.71|0|2
C|APP|20260116|15:57:55.012417|S|40|568.72|0|40
C|APP|20260116|15:58:12.531686|S|37|568.94|0|37
C|APP|20260116|15:58:12.531759|S|3|568.94|0|3
C|APP|20260116|15:58:15.390109|S|40|569.25|0|40
C|APP|20260116|15:58:53.692271|S|40|569.65|0|40
C|APP|20260116|15:59:28.055789|S|40|569.365|0|40
C|APP|20260116|15:59:28.056952|S|40|569.355|0|40
C|APP|20260116|15:59:28.058320|S|13|569.355|0|13
C|APP|20260116|15:59:30.032175|S|40|569.26|0|40
C|APP|20260116|15:59:33.051739|S|100|569.26|0|100
C|APP|20260116|15:59:33.051864|S|40|569.27|0|40
C|APP|20260116|15:59:34.106222|S|36|569.26|0|36
C|APP|20260116|15:59:34.650670|S|4|569.26|0|4
C|APP|20260116|15:59:39.657551|S|40|568.94|0|40
C|APP|20260116|15:59:54.616437|S|7|568.68|0|7
C|APP|20260116|15:59:55.600982|S|40|568.5|0|40
C|APPF|20260116|09:38:18.833123|S|5|222.285|0|5
C|APPF|20260116|10:53:30.057055|S|41|217.26|0|41
C|APPF|20260116|12:28:36.053661|S|55|219.415|0|55
C|APPN|20260116|09:41:55.335485|S|7|29.12|0|7
C|APPN|20260116|09:56:22.329487|S|4|29.07|0|4
C|APPN|20260116|10:08:04.101044|S|4|29.315|0|4
C|APPN|20260116|10:08:06.989812|S|4|29.315|0|4
C|APPN|20260116|10:08:10.156410|S|4|29.315|0|4
C|APPN|20260116|10:08:11.004966|S|13|29.315|0|13
C|APPN|20260116|10:08:11.070740|S|2|29.315|0|2
C|APPN|20260116|10:09:56.167171|S|4|29.29|0|4
C|APPN|20260116|10:18:12.360888|S|8|29.33|0|8
C|APPN|20260116|10:57:19.085689|S|101|29.14|0|101
C|APPN|20260116|11:07:51.024463|S|25|29|0|25
C|APPN|20260116|11:07:51.024589|S|25|29|0|25
C|APPN|20260116|11:07:51.024709|S|25|29|0|25
C|APPN|20260116|11:07:51.024825|S|25|29|0|25
C|APPN|20260116|11:07:51.026899|S|2|28.98|0|2
C|APPN|20260116|13:14:19.069237|S|60|29.17|0|60
C|APPN|20260116|13:14:19.133894|S|2|29.17|0|2
C|APPN|20260116|13:14:19.282220|S|1|29.17|0|1
C|APPN|20260116|13:14:39.203732|S|100|29.17|0|100
C|APPN|20260116|13:15:07.155633|S|100|29.17|0|100
C|APPN|20260116|13:15:29.230239|S|100|29.17|0|100
C|APPN|20260116|14:05:09.993549|S|100|28.89|0|100
C|APPN|20260116|14:17:43.762630|S|100|28.82|0|100
C|APPN|20260116|14:17:43.762705|S|58|28.82|0|58
C|APPN|20260116|15:32:43.125701|S|4|28.6|0|4
C|APPN|20260116|15:37:15.353763|S|2|28.57|0|2
C|APPN|20260116|15:58:50.786739|S|100|28.67|0|100
C|APPS|20260116|09:30:01.112151|S|79|5.31|0|79
C|APPS|20260116|09:30:01.112167|S|78|5.31|0|78
C|APPS|20260116|09:30:01.112168|S|43|5.31|0|43
C|APPS|20260116|09:30:30.240236|S|50|5.4|0|50
C|APPS|20260116|09:30:30.240323|S|50|5.4|0|50
C|APPS|20260116|09:30:30.240414|S|50|5.4|0|50
C|APPS|20260116|09:48:20.442387|S|50|5.415|0|50
C|APPS|20260116|09:52:39.282721|S|15|5.41|0|15
C|APPS|20260116|09:53:59.714897|S|100|5.39|0|100
C|APPS|20260116|09:59:21.044020|S|5|5.38|0|5
C|APPS|20260116|09:59:21.044020|S|10|5.38|0|10
C|APPS|20260116|09:59:21.044021|S|5|5.38|0|5
C|APPS|20260116|09:59:21.044021|S|5|5.38|0|5
C|APPS|20260116|10:15:12.294972|S|100|5.35|0|100
C|APPS|20260116|10:15:12.307386|S|50|5.37|0|50
C|APPS|20260116|10:15:12.307401|S|25|5.37|0|25
C|APPS|20260116|10:15:12.307415|S|25|5.37|0|25
C|APPS|20260116|10:15:12.307468|S|50|5.37|0|50
C|APPS|20260116|10:15:12.307528|S|50|5.37|0|50
C|APPS|20260116|10:24:39.503604|S|95|5.36|0|95
C|APPS|20260116|10:24:39.503604|S|5|5.36|0|5
C|APPS|20260116|10:25:04.322015|S|5|5.35|0|5
C|APPS|20260116|10:38:39.976982|S|100|5.32|0|100
C|APPS|20260116|10:40:41.953724|S|5|5.28|0|5
C|APPS|20260116|10:56:20.489410|S|100|5.3|0|100
C|APPS|20260116|10:57:31.378333|S|1|5.3|0|1
C|APPS|20260116|10:57:47.771423|S|9|5.3|0|9
C|APPS|20260116|10:59:19.829849|S|8|5.305|0|8
C|APPS|20260116|11:09:59.649315|S|31|5.345|0|31
C|APPS|20260116|11:09:59.649327|S|31|5.345|0|31
C|APPS|20260116|11:13:32.441581|S|33|5.33|0|33
C|APPS|20260116|11:29:12.020898|S|158|5.335|0|158
C|APPS|20260116|11:41:27.658288|S|118|5.325|0|118
C|APPS|20260116|12:07:26.789740|S|100|5.33|0|100
C|APPS|20260116|12:09:35.915422|S|52|5.32|0|52
C|APPS|20260116|12:10:34.104843|S|14|5.32|0|14
C|APPS|20260116|12:12:09.912141|S|52|5.32|0|52
C|APPS|20260116|12:14:22.628069|S|17|5.32|0|17
C|APPS|20260116|12:17:04.275241|S|18|5.32|0|18
C|APPS|20260116|12:25:28.695783|S|61|5.3|0|61
C|APPS|20260116|12:33:25.926588|S|100|5.3|0|100
C|APPS|20260116|12:37:44.578598|S|9|5.29|0|9
C|APPS|20260116|12:39:51.730111|S|47|5.29|0|47
C|APPS|20260116|12:46:52.340204|S|22|5.295|0|22
C|APPS|20260116|12:53:35.828465|S|33|5.3|0|33
C|APPS|20260116|12:53:56.537236|S|34|5.3|0|34
C|APPS|20260116|13:10:42.588405|S|50|5.335|0|50
C|APPS|20260116|13:10:42.589354|S|50|5.335|0|50
C|APPS|20260116|13:10:42.589755|S|6|5.33|0|6
C|APPS|20260116|13:14:34.373661|S|50|5.335|0|50
C|APPS|20260116|13:16:40.401786|S|22|5.335|0|22
C|APPS|20260116|13:18:05.143819|S|3|5.33|0|3
C|APPS|20260116|13:20:25.311372|S|50|5.34|0|50
C|APPS|20260116|13:24:49.643505|S|50|5.33|0|50
C|APPS|20260116|13:36:12.771915|S|148|5.325|0|148
C|APPS|20260116|13:41:16.046511|S|100|5.33|0|100
C|APPS|20260116|13:46:28.460658|S|22|5.32|0|22
C|APPS|20260116|13:55:24.231984|S|39|5.31|0|39
C|APPS|20260116|14:02:01.854404|S|500|5.285|0|500
C|APPS|20260116|14:02:16.597269|S|100|5.29|0|100
C|APPS|20260116|14:04:45.064713|S|100|5.29|0|100
C|APPS|20260116|14:08:41.061804|S|148|5.295|0|148
C|APPS|20260116|14:15:13.827218|S|48|5.29|0|48
C|APPS|20260116|14:16:09.737868|S|100|5.29|0|100
C|APPS|20260116|14:16:27.695020|S|22|5.28|0|22
C|APPS|20260116|14:17:12.764140|S|9|5.28|0|9
C|APPS|20260116|14:18:15.572148|S|100|5.28|0|100
C|APPS|20260116|14:18:24.775774|S|148|5.285|0|148
C|APPS|20260116|14:21:57.120511|S|100|5.29|0|100
C|APPS|20260116|14:25:05.637587|S|148|5.285|0|148
C|APPS|20260116|14:31:10.554820|S|22|5.27|0|22
C|APPS|20260116|14:35:41.402665|S|6|5.27|0|6
C|APPS|20260116|14:39:31.709619|S|59|5.27|0|59
C|APPS|20260116|14:39:31.709636|S|41|5.27|0|41
C|APPS|20260116|14:42:10.494060|S|48|5.27|0|48
C|APPS|20260116|14:42:10.494080|S|48|5.27|0|48
C|APPS|20260116|14:42:10.494131|S|74|5.275|0|74
C|APPS|20260116|14:42:41.009046|S|100|5.28|0|100
C|APPS|20260116|14:57:42.782250|S|34|5.28|0|34
C|APPS|20260116|14:58:43.721739|S|100|5.28|0|100
C|APPS|20260116|15:01:28.649682|S|100|5.26|0|100
C|APPS|20260116|15:05:51.582089|S|30|5.29|0|30
C|APPS|20260116|15:05:51.582105|S|70|5.29|0|70
C|APPS|20260116|15:05:51.700902|S|100|5.29|0|100
C|APPS|20260116|15:05:51.700997|S|10|5.29|0|10
C|APPS|20260116|15:05:51.870119|S|100|5.3|0|100
C|APPS|20260116|15:07:24.360801|S|100|5.3|0|100
C|APPS|20260116|15:10:17.937307|S|100|5.32|0|100
C|APPS|20260116|15:10:53.689891|S|19|5.32|0|19
C|APPS|20260116|15:15:55.121517|S|100|5.28|0|100
C|APPS|20260116|15:15:55.895719|S|37|5.27|0|37
C|APPS|20260116|15:15:55.895719|S|63|5.27|0|63
C|APPS|20260116|15:16:01.106780|S|85|5.265|0|85
C|APPS|20260116|15:16:20.704457|S|100|5.2|0|100
C|APPS|20260116|15:16:46.985606|S|37|5.2|0|37
C|APPS|20260116|15:17:02.050770|S|35|5.2|0|35
C|APPS|20260116|15:17:17.800395|S|100|5.19|0|100
C|APPS|20260116|15:19:31.965821|S|70|5.16|0|70
C|APPS|20260116|15:19:51.235493|S|100|5.15|0|100
C|APPS|20260116|15:20:34.978535|S|83|5.14|0|83
C|APPS|20260116|15:24:24.990889|S|100|5.11|0|100
C|APPS|20260116|15:24:24.991073|S|100|5.11|0|100
C|APPS|20260116|15:24:24.991080|S|100|5.11|0|100
C|APPS|20260116|15:25:41.075924|S|7|5.1|0|7
C|APPS|20260116|15:25:41.075931|S|7|5.1|0|7
C|APPS|20260116|15:27:11.408565|S|7|5.1|0|7
C|APPS|20260116|15:27:11.408572|S|7|5.1|0|7
C|APPS|20260116|15:29:23.462223|S|7|5.12|0|7
C|APPS|20260116|15:30:50.570233|S|52|5.1|0|52
C|APPS|20260116|15:30:50.570256|S|52|5.1|0|52
C|APPS|20260116|15:30:50.570257|S|96|5.1|0|96
C|APPS|20260116|15:32:37.336267|S|1|5.1|0|1
C|APPS|20260116|15:32:48.608265|S|1|5.1|0|1
C|APPS|20260116|15:34:00.387729|S|47|5.09|0|47
C|APPS|20260116|15:34:00.387788|S|25|5.09|0|25
C|APPS|20260116|15:35:23.715279|S|60|5.07|0|60
C|APPS|20260116|15:35:23.758098|S|54|5.07|0|54
C|APPS|20260116|15:35:23.758120|S|54|5.07|0|54
C|APPS|20260116|15:35:23.758121|S|132|5.07|0|132
C|APPS|20260116|15:35:43.648830|S|50|5.05|0|50
C|APPS|20260116|15:35:43.648911|S|150|5.05|0|150
C|APPS|20260116|15:35:52.766366|S|45|5.04|0|45
C|APPS|20260116|15:35:52.766373|S|45|5.04|0|45
C|APPS|20260116|15:38:01.011370|S|100|5.05|0|100
C|APPS|20260116|15:40:35.156153|S|100|5.07|0|100
C|APPS|20260116|15:41:09.023907|S|100|5.07|0|100
C|APPS|20260116|15:41:54.499221|S|100|5.06|0|100
C|APPS|20260116|15:42:24.336406|S|100|5.06|0|100
C|APPS|20260116|15:42:28.184401|S|100|5.05|0|100
C|APPS|20260116|15:43:17.179139|S|60|5.05|0|60
C|APPS|20260116|15:43:17.179140|S|140|5.05|0|140
C|APPS|20260116|15:44:57.551829|S|200|5.04|0|200
C|APPS|20260116|15:45:34.943073|S|70|5.03|0|70
C|APPS|20260116|15:45:34.943095|S|69|5.03|0|69
C|APPS|20260116|15:45:34.943123|S|50|5.03|0|50
C|APPS|20260116|15:45:36.529828|S|45|5.02|0|45
C|APPS|20260116|15:45:40.707219|S|21|5.02|0|21
C|APPS|20260116|15:47:02.631729|S|100|5.02|0|100
C|APPS|20260116|15:47:04.880531|S|47|5.02|0|47
C|APPS|20260116|15:48:01.337331|S|2|5.01|0|2
C|APPS|20260116|15:50:29.578886|S|217|4.985|0|217
C|APPS|20260116|15:50:30.017668|S|200|4.99|0|200
C|APPS|20260116|15:50:30.017704|S|200|4.99|0|200
C|APPS|20260116|15:51:27.266853|S|10|4.99|0|10
C|APPS|20260116|15:52:40.783624|S|217|4.995|0|217
C|APPS|20260116|15:52:40.783947|S|217|4.995|0|217
C|APPS|20260116|15:52:40.783956|S|50|4.995|0|50
C|APPS|20260116|15:53:10.005473|S|300|4.975|0|300
C|APPS|20260116|15:53:10.005487|S|300|4.975|0|300
C|APPS|20260116|15:53:10.005497|S|100|4.98|0|100
C|APPS|20260116|15:53:10.005504|S|300|4.98|0|300
C|APPS|20260116|15:53:24.252692|S|39|4.97|0|39
C|APPS|20260116|15:56:09.180926|S|100|4.99|0|100
C|APPS|20260116|15:56:13.550395|S|100|4.99|0|100
C|APPS|20260116|15:56:17.615695|S|100|4.99|0|100
C|APPS|20260116|15:56:43.970925|S|100|4.98|0|100
C|APPS|20260116|15:56:52.102200|S|100|5|0|100
C|APPS|20260116|15:57:42.800620|S|100|4.99|0|100
C|APPS|20260116|15:58:23.350284|S|47|5|0|47
C|APPS|20260116|15:58:23.350284|S|45|5|0|45
C|APPS|20260116|15:58:31.471443|S|98|5|0|98
C|APPS|20260116|15:58:35.525925|S|10|5|0|10
C|APPS|20260116|15:58:39.581318|S|90|5|0|90
C|APPS|20260116|15:58:50.564182|S|100|4.995|0|100
C|APPS|20260116|15:59:07.654816|S|32|4.995|0|32
C|APPS|20260116|15:59:21.327145|S|14|4.995|0|14
C|APPS|20260116|15:59:26.477465|S|20|4.995|0|20
C|APPS|20260116|15:59:33.493986|S|29|4.995|0|29
C|APPS|20260116|15:59:33.693638|S|33|4.995|0|33
C|APPS|20260116|15:59:35.988500|S|100|4.995|0|100
C|APPS|20260116|15:59:36.579852|S|20|4.995|0|20
C|APPS|20260116|15:59:43.010629|S|1|4.995|0|1
C|APPS|20260116|15:59:43.701830|S|29|4.995|0|29
C|APPS|20260116|15:59:44.023496|S|14|4.995|0|14
C|APPS|20260116|15:59:48.446848|S|11|4.995|0|11
C|APPS|20260116|15:59:48.524616|S|31|4.995|0|31
C|APPS|20260116|15:59:49.136939|S|33|4.995|0|33
C|APPS|20260116|15:59:49.943895|S|93|4.995|0|93
C|APPS|20260116|15:59:50.043107|S|49|4.995|0|49
C|APPS|20260116|15:59:50.105675|S|100|4.995|0|100
C|APPS|20260116|15:59:50.141594|S|6|4.995|0|6
C|APPS|20260116|15:59:50.393961|S|32|4.995|0|32
C|APPS|20260116|15:59:51.005718|S|9|4.995|0|9
C|APPS|20260116|15:59:52.242511|S|19|4.995|0|19
C|APPS|20260116|15:59:52.676614|S|11|4.995|0|11
C|APPS|20260116|15:59:53.072695|S|6|4.995|0|6
C|APPS|20260116|15:59:54.848054|S|200|5|0|200
C|APPS|20260116|15:59:55.141959|S|49|4.99|0|49
C|APPS|20260116|15:59:55.475761|S|100|5|0|100
C|APPS|20260116|15:59:55.506525|S|31|4.99|0|31
C|APPS|20260116|15:59:55.506525|S|10|4.99|0|10
C|APPS|20260116|15:59:55.874314|S|16|4.99|0|16
C|APPS|20260116|15:59:55.986845|S|5|4.99|0|5
C|APPS|20260116|15:59:56.143297|S|10|4.99|0|10
C|APPS|20260116|15:59:56.197929|S|21|5|0|21
C|APPS|20260116|15:59:56.302750|S|4|4.99|0|4
C|APPS|20260116|15:59:56.666618|S|21|5|0|21
C|APPS|20260116|15:59:56.990197|S|23|4.99|0|23
C|APPS|20260116|15:59:57.558109|S|100|5|0|100
C|APPS|20260116|15:59:57.558117|S|100|5|0|100
C|APPX|20260116|09:30:31.062644|S|100|27.985|0|100
C|APPX|20260116|10:26:11.764651|S|120|25.85|0|120
C|APPX|20260116|10:26:11.764651|S|120|25.84|0|120
C|APPX|20260116|10:26:11.764651|S|60|25.83|0|60
C|APPX|20260116|10:26:11.765438|S|100|25.81|0|100
C|APPX|20260116|10:26:38.038580|S|100|25.81|0|100
C|APPX|20260116|11:32:17.275040|S|43|26.46|0|43
C|APPX|20260116|12:00:19.488923|S|75|26.18|0|75
C|APPX|20260116|12:03:34.686489|S|1|25.91|0|1
C|APPX|20260116|15:18:24.773837|S|5|23.735|0|5
C|APTV|20260116|09:46:32.908637|S|38|81.41|0|38
C|APTV|20260116|09:46:32.908725|S|38|81.41|0|38
C|APTV|20260116|09:46:32.908809|S|24|81.41|0|24
C|APTV|20260116|09:46:38.451775|S|7|81.12|0|7
C|APTV|20260116|09:46:38.854367|S|38|81.06|0|38
C|APTV|20260116|09:46:38.854509|S|62|81.06|0|62
C|APTV|20260116|09:52:26.721134|S|38|81.25|0|38
C|APTV|20260116|10:02:03.814815|S|38|80.85|0|38
C|APTV|20260116|10:02:03.814927|S|38|80.85|0|38
C|APTV|20260116|10:02:03.815132|S|24|80.85|0|24
C|APTV|20260116|10:11:02.219599|S|100|80.7|0|100
C|APTV|20260116|10:12:00.562552|S|100|80.72|0|100
C|APTV|20260116|10:15:09.836802|S|100|80.72|0|100
C|APTV|20260116|10:15:09.839825|S|61|80.73|0|61
C|APTV|20260116|10:15:09.839825|S|39|80.72|0|39
C|APTV|20260116|10:24:48.537749|S|38|80.68|0|38
C|APTV|20260116|11:52:15.059695|S|10|79.69|0|10
C|APTV|20260116|11:53:15.933818|S|63|79.63|0|63
C|APTV|20260116|11:53:15.934316|S|37|79.63|0|37
C|APTV|20260116|12:34:13.013733|S|100|79.02|0|100
C|APTV|20260116|12:34:13.089680|S|100|79.025|0|100
C|APTV|20260116|12:52:39.307006|S|59|78.82|0|59
C|APTV|20260116|13:34:52.935689|S|27|78.2|0|27
C|APTV|20260116|14:00:21.583275|S|10|78.14|0|10
C|APTV|20260116|14:45:59.955809|S|100|77.93|0|100
C|APTV|20260116|14:45:59.955855|S|6|77.94|0|6
C|APTV|20260116|14:55:25.106901|S|100|78.02|0|100
C|APTV|20260116|15:01:42.261818|S|100|77.9|0|100
C|APTV|20260116|15:03:22.660828|S|38|77.92|0|38
C|APTV|20260116|15:20:16.168871|S|7|78.44|0|7
C|APTV|20260116|15:22:49.740116|S|44|78.315|0|44
C|APTV|20260116|15:30:17.322450|S|50|78.36|0|50
C|APTV|20260116|15:32:05.593511|S|50|78.24|0|50
C|APTV|20260116|15:47:14.596053|S|14|78.73|0|14
C|APTV|20260116|15:47:14.596053|S|42|78.74|0|42
C|APTV|20260116|15:47:14.596108|S|78|78.73|0|78
C|APTV|20260116|15:47:14.596109|S|22|78.73|0|22
C|APTV|20260116|15:47:14.602870|S|31|78.72|0|31
C|APTV|20260116|15:48:56.284401|S|57|78.69|0|57
C|APTV|20260116|15:51:05.345776|S|100|78.69|0|100
C|APTV|20260116|15:51:05.345776|S|100|78.69|0|100
C|APTV|20260116|15:52:26.290070|S|50|78.68|0|50
C|APTV|20260116|15:54:09.356962|S|7|78.62|0|7
C|APTV|20260116|15:55:21.044747|S|50|78.61|0|50
C|APTV|20260116|15:57:27.751432|S|100|78.59|0|100
C|APTV|20260116|15:57:27.754775|S|40|78.59|0|40
C|APTV|20260116|15:57:55.854347|S|62|78.57|0|62
C|APTV|20260116|15:58:16.525923|S|100|78.57|0|100
C|APTV|20260116|15:58:16.533988|S|100|78.57|0|100
C|APTV|20260116|15:58:16.542122|S|100|78.57|0|100
C|APTV|20260116|15:58:30.898179|S|8|78.55|0|8
C|APTV|20260116|15:58:30.898233|S|92|78.55|0|92
C|APTV|20260116|15:59:11.746074|S|100|78.565|0|100
C|AQN|20260116|09:35:03.835885|S|1500|6.385|0|1500
C|AQN|20260116|09:36:21.169576|S|1|6.38|0|1
C|AQN|20260116|09:41:33.458913|S|10|6.39|0|10
C|AQN|20260116|09:43:26.666336|S|3|6.39|0|3
C|AQN|20260116|09:44:59.809785|S|1|6.39|0|1
C|AQN|20260116|10:08:38.140743|S|100|6.41|0|100
C|AQN|20260116|11:11:00.910119|S|1000|6.41|0|1000
C|AQN|20260116|11:19:49.593787|S|80|6.41|0|80
C|AQN|20260116|11:23:20.640087|S|42|6.41|0|42
C|AQN|20260116|11:27:56.843700|S|100|6.42|0|100
C|AQN|20260116|11:34:09.515337|S|2900|6.415|0|2900
C|AQN|20260116|11:34:41.615911|S|3000|6.415|0|3000
C|AQN|20260116|11:34:55.354158|S|4|6.415|0|4
C|AQN|20260116|11:34:55.354158|S|96|6.42|0|96
C|AQN|20260116|11:35:23.525871|S|160|6.415|0|160
C|AQN|20260116|11:56:06.935176|S|100|6.415|0|100
C|AQN|20260116|12:35:35.521687|S|1|6.41|0|1
C|AQN|20260116|12:49:07.511389|S|100|6.425|0|100
C|AQN|20260116|12:52:04.085535|S|1|6.42|0|1
C|AQN|20260116|13:11:33.107074|S|100|6.44|0|100
C|AQN|20260116|13:15:03.997597|S|2|6.43|0|2
C|AQN|20260116|13:29:31.745475|S|42|6.45|0|42
C|AQN|20260116|13:38:02.464919|S|100|6.46|0|100
C|AQN|20260116|13:41:17.628506|S|2|6.45|0|2
C|AQN|20260116|13:41:33.868767|S|1|6.45|0|1
C|AQN|20260116|13:45:32.697411|S|1000|6.45|0|1000
C|AQN|20260116|14:01:45.435112|S|27|6.45|0|27
C|AQN|20260116|14:04:45.106275|S|68|6.45|0|68
C|AQN|20260116|14:12:37.252787|S|1|6.45|0|1
C|AQN|20260116|14:31:24.151131|S|100|6.455|0|100
C|AQN|20260116|14:38:08.678324|S|100|6.455|0|100
C|AQN|20260116|14:47:28.535942|S|1|6.47|0|1
C|AQN|20260116|14:51:03.908507|S|22|6.46|0|22
C|AQN|20260116|15:04:59.794575|S|3|6.47|0|3
C|AQN|20260116|15:04:59.794575|S|4|6.47|0|4
C|AQN|20260116|15:07:18.696570|S|7|6.47|0|7
C|AQN|20260116|15:09:46.360988|S|2|6.47|0|2
C|AQN|20260116|15:10:53.450054|S|38|6.48|0|38
C|AQN|20260116|15:10:53.450054|S|1|6.48|0|1
C|AQN|20260116|15:11:55.125609|S|3|6.47|0|3
C|AQN|20260116|15:11:55.125609|S|4|6.47|0|4
C|AQN|20260116|15:13:54.207450|S|2|6.47|0|2
C|AQN|20260116|15:13:54.207451|S|2|6.47|0|2
C|AQN|20260116|15:13:54.207451|S|2|6.47|0|2
C|AQN|20260116|15:13:54.207451|S|1|6.47|0|1
C|AQN|20260116|15:16:20.460290|S|2|6.47|0|2
C|AQN|20260116|15:19:15.249466|S|100|6.475|0|100
C|AQN|20260116|15:22:04.466612|S|7|6.47|0|7
C|AQN|20260116|15:22:09.497778|S|3|6.47|0|3
C|AQN|20260116|15:28:13.413260|S|3|6.47|0|3
C|AQN|20260116|15:28:13.413261|S|20|6.47|0|20
C|AQN|20260116|15:28:13.413261|S|125|6.47|0|125
C|AQN|20260116|15:28:13.413261|S|15|6.47|0|15
C|AQN|20260116|15:28:13.413261|S|32|6.47|0|32
C|AQN|20260116|15:28:13.413262|S|30|6.47|0|30
C|AQN|20260116|15:28:13.413263|S|100|6.47|0|100
C|AQN|20260116|15:28:13.413263|S|100|6.47|0|100
C|AQN|20260116|15:28:13.413263|S|100|6.47|0|100
C|AQN|20260116|15:29:23.925528|S|42|6.47|0|42
C|AQN|20260116|15:30:51.780890|S|16|6.47|0|16
C|AQN|20260116|15:36:22.772806|S|42|6.47|0|42
C|AQN|20260116|15:40:07.306818|S|1|6.47|0|1
C|AQN|20260116|15:40:07.306818|S|1|6.47|0|1
C|AQN|20260116|15:49:34.450722|S|2|6.47|0|2
C|AQN|20260116|15:50:56.391907|S|1|6.48|0|1
C|AQN|20260116|15:54:30.990466|S|1818|6.475|0|1818
C|AQN|20260116|15:54:30.990544|S|1500|6.475|0|1500
C|AQN|20260116|15:54:30.990611|S|1500|6.475|0|1500
C|AQN|20260116|15:54:30.990670|S|1500|6.475|0|1500
C|AQN|20260116|15:55:46.506513|S|100|6.48|0|100
C|AQN|20260116|15:56:35.954804|S|100|6.48|0|100
C|AQN|20260116|15:56:39.847053|S|1|6.47|0|1
C|AQN|20260116|15:57:43.150143|S|1|6.47|0|1
C|AQN|20260116|15:57:43.150143|S|24|6.47|0|24
C|AQN|20260116|15:57:49.949392|S|7|6.475|0|7
C|AQN|20260116|15:58:06.972564|S|13|6.47|0|13
C|AQN|20260116|15:58:06.972565|S|27|6.47|0|27
C|AQN|20260116|15:58:12.344614|S|100|6.475|0|100
C|AQN|20260116|15:58:42.100904|S|7|6.475|0|7
C|AQN|20260116|15:59:12.455373|S|7|6.475|0|7
C|AQN|20260116|15:59:12.883953|S|100|6.475|0|100
C|AQN|20260116|15:59:13.042192|S|100|6.475|0|100
C|AQN|20260116|15:59:17.725995|S|100|6.475|0|100
C|AQN|20260116|15:59:23.800797|S|100|6.475|0|100
C|AQN|20260116|15:59:24.334046|S|100|6.475|0|100
C|AQN|20260116|15:59:25.626830|S|100|6.475|0|100
C|AQN|20260116|15:59:26.629277|S|100|6.475|0|100
C|AQN|20260116|15:59:50.932040|S|73|6.47|0|73
C|AQN|20260116|15:59:51.159636|S|26|6.47|0|26
C|AQN|20260116|15:59:52.197282|S|4|6.47|0|4
C|AQN|20260116|15:59:52.282500|S|44|6.46|0|44
C|AQN|20260116|15:59:52.298917|S|88|6.46|0|88
C|AQN|20260116|15:59:55.688663|S|21|6.47|0|21
C|AQN|20260116|15:59:56.244385|S|89|6.47|0|89
C|AQN|20260116|15:59:58.273424|S|444|6.47|0|444
C|AQST|20260116|09:45:21.848070|S|160|3.33|0|160
C|AQST|20260116|09:55:23.868727|S|46|3.34|0|46
C|AQST|20260116|09:55:23.868748|S|46|3.34|0|46
C|AQST|20260116|09:55:23.870204|S|100|3.325|0|100
C|AQST|20260116|09:55:35.950668|S|100|3.325|0|100
C|AQST|20260116|10:02:02.200763|S|61|3.32|0|61
C|AQST|20260116|10:02:02.200790|S|39|3.32|0|39
C|AQST|20260116|10:02:13.765200|S|100|3.31|0|100
C|AQST|20260116|10:07:41.545616|S|6|3.32|0|6
C|AQST|20260116|10:17:15.702791|S|5|3.32|0|5
C|AQST|20260116|10:37:31.993172|S|6|3.29|0|6
C|AQST|20260116|10:43:11.403903|S|100|3.285|0|100
C|AQST|20260116|10:47:06.391025|S|100|3.27|0|100
C|AQST|20260116|10:52:42.521174|S|448|3.27|0|448
C|AQST|20260116|10:58:05.962886|S|14|3.26|0|14
C|AQST|20260116|10:58:52.139108|S|200|3.26|0|200
C|AQST|20260116|11:01:55.003226|S|33|3.27|0|33
C|AQST|20260116|11:08:30.152174|S|14|3.29|0|14
C|AQST|20260116|11:15:45.919996|S|14|3.31|0|14
C|AQST|20260116|11:33:44.500795|S|100|3.31|0|100
C|AQST|20260116|11:34:47.863266|S|100|3.31|0|100
C|AQST|20260116|11:34:47.863301|S|100|3.31|0|100
C|AQST|20260116|11:43:26.024685|S|100|3.33|0|100
C|AQST|20260116|11:45:23.669651|S|5|3.32|0|5
C|AQST|20260116|11:49:26.653018|S|14|3.31|0|14
C|AQST|20260116|11:54:41.739701|S|14|3.32|0|14
C|AQST|20260116|11:59:18.495859|S|4|3.32|0|4
C|AQST|20260116|12:01:58.134039|S|23|3.32|0|23
C|AQST|20260116|12:01:58.134039|S|77|3.32|0|77
C|AQST|20260116|12:53:58.769389|S|100|3.32|0|100
C|AQST|20260116|12:53:58.769389|S|100|3.32|0|100
C|AQST|20260116|12:53:58.769390|S|200|3.32|0|200
C|AQST|20260116|12:57:20.816876|S|14|3.325|0|14
C|AQST|20260116|13:21:17.142857|S|28|3.35|0|28
C|AQST|20260116|13:44:52.230937|S|2|3.33|0|2
C|AQST|20260116|13:49:03.124244|S|2|3.32|0|2
C|AQST|20260116|13:49:03.124244|S|30|3.32|0|30
C|AQST|20260116|13:55:53.280615|S|100|3.3|0|100
C|AQST|20260116|13:55:53.299591|S|200|3.3|0|200
C|AQST|20260116|13:55:53.312431|S|200|3.3|0|200
C|AQST|20260116|14:07:59.366524|S|14|3.31|0|14
C|AQST|20260116|14:15:14.577410|S|3|3.31|0|3
C|AQST|20260116|14:15:35.613600|S|80|3.31|0|80
C|AQST|20260116|14:31:52.183172|S|100|3.29|0|100
C|AQST|20260116|14:32:57.039237|S|100|3.3|0|100
C|AQST|20260116|14:34:36.623215|S|2|3.29|0|2
C|AQST|20260116|14:38:31.202872|S|14|3.295|0|14
C|AQST|20260116|14:38:59.805622|S|35|3.29|0|35
C|AQST|20260116|14:40:52.533270|S|72|3.305|0|72
C|AQST|20260116|14:41:53.015593|S|10|3.3|0|10
C|AQST|20260116|15:05:47.282691|S|11|3.28|0|11
C|AQST|20260116|15:06:21.637159|S|100|3.275|0|100
C|AQST|20260116|15:06:21.737973|S|100|3.28|0|100
C|AQST|20260116|15:08:47.329983|S|1|3.29|0|1
C|AQST|20260116|15:10:12.490627|S|1|3.29|0|1
C|AQST|20260116|15:15:29.189423|S|4|3.29|0|4
C|AQST|20260116|15:15:29.189424|S|1|3.29|0|1
C|AQST|20260116|15:15:29.189424|S|1|3.29|0|1
C|AQST|20260116|15:15:29.189424|S|1|3.29|0|1
C|AQST|20260116|15:15:29.189424|S|2|3.29|0|2
C|AQST|20260116|15:15:29.189425|S|5|3.29|0|5
C|AQST|20260116|15:25:12.646927|S|14|3.275|0|14
C|AQST|20260116|15:25:59.169083|S|14|3.28|0|14
C|AQST|20260116|15:26:55.726541|S|14|3.27|0|14
C|AQST|20260116|15:28:08.096747|S|14|3.275|0|14
C|AQST|20260116|15:29:00.030385|S|14|3.275|0|14
C|AQST|20260116|15:29:48.245282|S|6|3.27|0|6
C|AQST|20260116|15:30:24.641624|S|28|3.28|0|28
C|AQST|20260116|15:33:55.419111|S|14|3.28|0|14
C|AQST|20260116|15:37:07.439090|S|6|3.28|0|6
C|AQST|20260116|15:37:32.140024|S|14|3.28|0|14
C|AQST|20260116|15:37:32.760018|S|76|3.28|0|76
C|AQST|20260116|15:38:11.208772|S|24|3.28|0|24
C|AQST|20260116|15:39:26.768430|S|5|3.27|0|5
C|AQST|20260116|15:39:33.918652|S|24|3.28|0|24
C|AQST|20260116|15:40:16.021856|S|400|3.275|0|400
C|AQST|20260116|15:40:16.021877|S|600|3.275|0|600
C|AQST|20260116|15:43:26.293072|S|22|3.28|0|22
C|AQST|20260116|15:43:26.311788|S|200|3.28|0|200
C|AQST|20260116|15:43:35.820366|S|28|3.29|0|28
C|AQST|20260116|15:44:17.337728|S|100|3.29|0|100
C|AQST|20260116|15:48:11.070693|S|10|3.28|0|10
C|AQST|20260116|15:50:00.153005|S|10|3.28|0|10
C|AQST|20260116|15:53:49.036115|S|30|3.305|0|30
C|AQST|20260116|15:53:58.461163|S|10|3.305|0|10
C|AQST|20260116|15:54:01.122112|S|90|3.3|0|90
C|AQST|20260116|15:54:01.122112|S|110|3.305|0|110
C|AQST|20260116|15:54:09.022395|S|110|3.3|0|110
C|AQST|20260116|15:54:10.312169|S|100|3.31|0|100
C|AQST|20260116|15:54:11.037447|S|117|3.3|0|117
C|AQST|20260116|15:54:13.434186|S|83|3.3|0|83
C|AQST|20260116|15:54:27.255254|S|17|3.3|0|17
C|AQST|20260116|15:54:27.258527|S|183|3.3|0|183
C|AQST|20260116|15:54:35.810198|S|100|3.3|0|100
C|AQST|20260116|15:54:50.061473|S|27|3.29|0|27
C|AQST|20260116|15:54:50.079446|S|200|3.3|0|200
C|AQST|20260116|15:54:50.079446|S|220|3.3|0|220
C|AQST|20260116|15:54:52.750454|S|200|3.3|0|200
C|AQST|20260116|15:54:52.750454|S|100|3.3|0|100
C|AQST|20260116|15:55:00.837241|S|114|3.3|0|114
C|AQST|20260116|15:55:08.239520|S|86|3.3|0|86
C|AQST|20260116|15:55:08.239520|S|7|3.3|0|7
C|AQST|20260116|15:55:40.279863|S|100|3.3|0|100
C|AQST|20260116|15:58:09.543196|S|9|3.3|0|9
C|AQST|20260116|15:59:37.626050|S|2|3.3|0|2
C|AQST|20260116|15:59:49.753977|S|80|3.3|0|80
C|AQST|20260116|15:59:50.074708|S|24|3.295|0|24
C|AQST|20260116|15:59:51.763608|S|13|3.305|0|13
C|AQST|20260116|15:59:51.966778|S|6|3.305|0|6
C|AQST|20260116|15:59:52.392344|S|21|3.305|0|21
C|AQST|20260116|15:59:54.036290|S|17|3.305|0|17
C|AQST|20260116|15:59:58.061419|S|16|3.295|0|16
C|AQST|20260116|15:59:58.964438|S|79|3.295|0|79
C|AR|20260116|09:30:23.632270|S|125|31.46|0|125
C|AR|20260116|09:30:56.584936|S|100|31.475|0|100
C|AR|20260116|09:37:09.782668|S|100|31.67|0|100
C|AR|20260116|09:42:58.974369|S|100|31.66|0|100
C|AR|20260116|09:55:09.718025|S|125|31.66|0|125
C|AR|20260116|09:56:04.870159|S|100|31.69|0|100
C|AR|20260116|10:15:33.551199|S|86|31.855|0|86
C|AR|20260116|11:32:56.385176|S|100|32.15|0|100
C|AR|20260116|12:15:08.733223|S|100|32.01|0|100
C|AR|20260116|12:24:00.808678|S|61|32.03|0|61
C|AR|20260116|12:24:00.808745|S|242|32.03|0|242
C|AR|20260116|12:24:00.808803|S|66|32.03|0|66
C|AR|20260116|12:24:00.808803|S|42|32.03|0|42
C|AR|20260116|12:50:36.966031|S|100|32.195|0|100
C|AR|20260116|13:33:24.142976|S|100|32.37|0|100
C|AR|20260116|13:33:30.261160|S|100|32.38|0|100
C|AR|20260116|13:33:48.181110|S|5|32.41|0|5
C|AR|20260116|13:35:22.318521|S|170|32.435|0|170
C|AR|20260116|14:29:28.767492|S|62|32.3|0|62
C|AR|20260116|14:30:13.451669|S|100|32.3|0|100
C|AR|20260116|14:30:28.410009|S|100|32.37|0|100
C|AR|20260116|14:30:39.365701|S|38|32.36|0|38
C|AR|20260116|14:32:02.542664|S|100|32.355|0|100
C|AR|20260116|14:37:15.855108|S|69|32.36|0|69
C|AR|20260116|14:42:38.360216|S|100|32.38|0|100
C|AR|20260116|14:42:49.455303|S|111|32.375|0|111
C|AR|20260116|14:43:06.294610|S|100|32.355|0|100
C|AR|20260116|14:44:46.754161|S|100|32.395|0|100
C|AR|20260116|14:44:51.474686|S|62|32.38|0|62
C|AR|20260116|14:52:39.109796|S|64|32.36|0|64
C|AR|20260116|15:14:23.356439|S|100|32.305|0|100
C|AR|20260116|15:25:46.818398|S|164|32.16|0|164
C|AR|20260116|15:36:01.320636|S|125|32.08|0|125
C|AR|20260116|15:36:01.320806|S|75|32.085|0|75
C|AR|20260116|15:44:08.452960|S|100|32.23|0|100
C|AR|20260116|15:45:26.757557|S|100|32.21|0|100
C|AR|20260116|15:46:48.572336|S|225|32.23|0|225
C|AR|20260116|15:48:07.636084|S|13|32.25|0|13
C|AR|20260116|15:50:00.451130|S|17|32.235|0|17
C|AR|20260116|15:50:04.880076|S|125|32.25|0|125
C|AR|20260116|15:50:04.880287|S|75|32.25|0|75
C|AR|20260116|15:51:48.905762|S|100|32.295|0|100
C|AR|20260116|15:51:48.905783|S|150|32.3|0|150
C|AR|20260116|15:51:48.905783|S|100|32.295|0|100
C|AR|20260116|15:51:48.905830|S|100|32.3|0|100
C|AR|20260116|15:54:09.180602|S|92|32.295|0|92
C|AR|20260116|15:54:09.180616|S|108|32.295|0|108
C|AR|20260116|15:54:22.968407|S|100|32.31|0|100
C|AR|20260116|15:58:22.649023|S|2|32.31|0|2
C|AR|20260116|15:59:03.718765|S|100|32.34|0|100
C|AR|20260116|15:59:12.718619|S|100|32.33|0|100
C|AR|20260116|15:59:44.697268|S|100|32.335|0|100
C|AR|20260116|15:59:46.808205|S|100|32.34|0|100
C|AR|20260116|15:59:46.858589|S|100|32.34|0|100
C|AR|20260116|15:59:48.734334|S|100|32.35|0|100
C|AR|20260116|15:59:48.734342|S|100|32.35|0|100
C|AR|20260116|15:59:49.064736|S|7|32.34|0|7
C|AR|20260116|15:59:49.064737|S|23|32.34|0|23
C|AR|20260116|15:59:49.705450|S|100|32.34|0|100
C|AR|20260116|15:59:49.705450|S|77|32.34|0|77
C|AR|20260116|15:59:52.604692|S|90|32.35|0|90
C|AR|20260116|15:59:54.657517|S|100|32.34|0|100
C|AR|20260116|15:59:54.737403|S|100|32.34|0|100
C|AR|20260116|15:59:54.737504|S|100|32.34|0|100
C|AR|20260116|15:59:54.742537|S|86|32.34|0|86
C|AR|20260116|15:59:54.925987|S|36|32.34|0|36
C|AR|20260116|15:59:54.925987|S|14|32.34|0|14
C|AR|20260116|15:59:55.375904|S|6|32.34|0|6
C|AR|20260116|15:59:56.102610|S|63|32.33|0|63
C|AR|20260116|15:59:56.102610|S|35|32.33|0|35
C|AR|20260116|15:59:56.118744|S|35|32.34|0|35
C|AR|20260116|15:59:56.118744|S|65|32.34|0|65
C|AR|20260116|15:59:56.523055|S|6|32.34|0|6
C|AR|20260116|15:59:56.635616|S|1|32.34|0|1
C|AR|20260116|15:59:57.042105|S|1|32.34|0|1
C|AR|20260116|15:59:57.075406|S|27|32.34|0|27
C|AR|20260116|15:59:57.229013|S|62|32.34|0|62
C|ARAY|20260116|09:33:52.385749|S|588|.878|0|588
C|ARAY|20260116|09:38:01.347679|S|291|.878|0|291
C|ARBB|20260116|11:53:40.191786|S|1|5.94|0|1
C|ARBB|20260116|11:53:54.088960|S|1|5.92|0|1
C|ARBB|20260116|11:54:06.339541|S|5|5.92|0|5
C|ARBB|20260116|12:48:34.819062|S|1|6.01|0|1
C|ARBB|20260116|13:47:59.916915|S|1|5.95|0|1
C|ARBB|20260116|14:46:30.052611|S|1|5.95|0|1
C|ARBE|20260116|09:56:08.605032|S|263|1.18|0|263
C|ARBE|20260116|09:58:29.688556|S|700|1.18|0|700
C|ARBE|20260116|10:21:50.242261|S|700|1.16|0|700
C|ARBE|20260116|10:44:28.605784|S|5|1.15|0|5
C|ARBE|20260116|11:52:52.684697|S|1000|1.14|0|1000
C|ARBE|20260116|11:53:20.645998|S|2100|1.13|0|2100
C|ARBE|20260116|11:53:20.655487|S|548|1.13|0|548
C|ARBE|20260116|15:59:15.285373|S|10|1.15|0|10
C|ARBK|20260116|09:44:08.599373|S|3|4.485|0|3
C|ARBK|20260116|12:41:52.089742|S|1|4.67|0|1
C|ARCB|20260116|13:35:20.477786|S|1|90.03|0|1
C|ARCB|20260116|13:35:20.479156|S|1|90.03|0|1
C|ARCB|20260116|13:43:21.803569|S|1|89.775|0|1
C|ARCB|20260116|14:20:51.032047|S|1|90.03|0|1
C|ARCB|20260116|14:20:51.033003|S|100|90.07|0|100
C|ARCB|20260116|15:00:03.297051|S|1|90.39|0|1
C|ARCB|20260116|15:47:12.799195|S|1|90.42|0|1
C|ARCB|20260116|15:49:24.145053|S|21|90.35|0|21
C|ARCB|20260116|15:57:17.994891|S|100|90.67|0|100
C|ARCB|20260116|15:59:55.244877|S|50|90.58|0|50
C|ARCB|20260116|15:59:55.244877|S|50|90.59|0|50
C|ARCC|20260116|09:30:02.068754|S|1|20.95|0|1
C|ARCC|20260116|09:30:02.164884|S|2|20.95|0|2
C|ARCC|20260116|09:30:02.164970|S|1|20.95|0|1
C|ARCC|20260116|09:30:02.173997|S|1|20.95|0|1
C|ARCC|20260116|09:30:02.178807|S|5|20.95|0|5
C|ARCC|20260116|09:30:02.182219|S|39|20.95|0|39
C|ARCC|20260116|09:30:02.187578|S|10|20.95|0|10
C|ARCC|20260116|09:30:02.239393|S|91|20.95|0|91
C|ARCC|20260116|09:31:30.810825|S|1|20.94|0|1
C|ARCC|20260116|09:43:54.885227|S|53|20.86|0|53
C|ARCC|20260116|09:44:03.018037|S|26|20.86|0|26
C|ARCC|20260116|09:44:03.018055|S|26|20.86|0|26
C|ARCC|20260116|10:01:45.990761|S|6|20.84|0|6
C|ARCC|20260116|10:01:46.355455|S|100|20.845|0|100
C|ARCC|20260116|10:01:54.047668|S|100|20.85|0|100
C|ARCC|20260116|10:10:24.460980|S|2|20.885|0|2
C|ARCC|20260116|10:29:13.476803|S|1|20.915|0|1
C|ARCC|20260116|10:29:58.103151|S|1|20.92|0|1
C|ARCC|20260116|10:32:45.452616|S|100|20.87|0|100
C|ARCC|20260116|10:38:43.526537|S|7|20.855|0|7
C|ARCC|20260116|11:21:24.369532|S|100|20.91|0|100
C|ARCC|20260116|11:52:26.390975|S|248|20.865|0|248
C|ARCC|20260116|12:01:06.722494|S|7|20.84|0|7
C|ARCC|20260116|12:05:44.577730|S|311|20.855|0|311
C|ARCC|20260116|12:05:44.577799|S|9|20.855|0|9
C|ARCC|20260116|12:36:30.681913|S|291|20.905|0|291
C|ARCC|20260116|13:19:19.147520|S|100|20.935|0|100
C|ARCC|20260116|13:19:19.147530|S|10|20.935|0|10
C|ARCC|20260116|13:19:19.147530|S|90|20.935|0|90
C|ARCC|20260116|13:28:03.201694|S|100|20.94|0|100
C|ARCC|20260116|13:42:38.017907|S|96|20.945|0|96
C|ARCC|20260116|13:45:14.429264|S|18|20.94|0|18
C|ARCC|20260116|13:45:14.429264|S|100|20.94|0|100
C|ARCC|20260116|13:47:37.537488|S|3|20.92|0|3
C|ARCC|20260116|14:41:05.944083|S|5|20.97|0|5
C|ARCC|20260116|14:41:05.944083|S|9|20.97|0|9
C|ARCC|20260116|14:41:05.944083|S|9|20.97|0|9
C|ARCC|20260116|14:41:05.944083|S|8|20.97|0|8
C|ARCC|20260116|14:43:47.010161|S|2|20.98|0|2
C|ARCC|20260116|14:55:29.211691|S|100|21.005|0|100
C|ARCC|20260116|14:55:40.158274|S|100|21.01|0|100
C|ARCC|20260116|14:55:50.765009|S|100|21.02|0|100
C|ARCC|20260116|15:00:49.793453|S|6|21.01|0|6
C|ARCC|20260116|15:11:02.785320|S|100|21.015|0|100
C|ARCC|20260116|15:11:17.203658|S|100|21.015|0|100
C|ARCC|20260116|15:11:25.848776|S|100|21.015|0|100
C|ARCC|20260116|15:11:42.522680|S|100|21.02|0|100
C|ARCC|20260116|15:12:01.742699|S|100|21.015|0|100
C|ARCC|20260116|15:12:13.133900|S|100|21.01|0|100
C|ARCC|20260116|15:16:34.895802|S|100|21.005|0|100
C|ARCC|20260116|15:16:34.895822|S|73|21.005|0|73
C|ARCC|20260116|15:16:34.895823|S|2|21.005|0|2
C|ARCC|20260116|15:16:34.895823|S|25|21|0|25
C|ARCC|20260116|15:18:56.885203|S|100|21.01|0|100
C|ARCC|20260116|15:18:56.885220|S|100|21.01|0|100
C|ARCC|20260116|15:29:43.400782|S|1|21|0|1
C|ARCC|20260116|15:30:12.040686|S|468|20.985|0|468
C|ARCC|20260116|15:30:12.040746|S|12|20.985|0|12
C|ARCC|20260116|15:35:27.035815|S|18|20.98|0|18
C|ARCC|20260116|15:36:49.423411|S|18|20.99|0|18
C|ARCC|20260116|15:41:55.728022|S|18|20.99|0|18
C|ARCC|20260116|15:44:24.405412|S|12|21|0|12
C|ARCC|20260116|15:44:59.230233|S|100|20.995|0|100
C|ARCC|20260116|15:46:19.745809|S|300|20.975|0|300
C|ARCC|20260116|15:49:29.156615|S|7|20.99|0|7
C|ARCC|20260116|15:53:46.982574|S|200|21|0|200
C|ARCC|20260116|15:54:36.542381|S|200|21|0|200
C|ARCC|20260116|15:55:00.056205|S|183|20.96|0|183
C|ARCC|20260116|15:55:00.057038|S|17|20.96|0|17
C|ARCC|20260116|15:55:00.071033|S|200|20.96|0|200
C|ARCC|20260116|15:55:06.944906|S|217|20.955|0|217
C|ARCC|20260116|15:55:26.640476|S|294|20.94|0|294
C|ARCC|20260116|15:56:44.305684|S|200|20.93|0|200
C|ARCC|20260116|15:57:45.878505|S|32|20.93|0|32
C|ARCC|20260116|15:57:57.100298|S|200|20.92|0|200
C|ARCC|20260116|15:57:57.100462|S|200|20.92|0|200
C|ARCC|20260116|15:57:57.101963|S|111|20.92|0|111
C|ARCC|20260116|15:58:23.301979|S|100|20.92|0|100
C|ARCC|20260116|15:58:31.048743|S|200|20.93|0|200
C|ARCC|20260116|15:59:31.888521|S|100|20.92|0|100
C|ARCC|20260116|15:59:34.644572|S|100|20.92|0|100
C|ARCC|20260116|15:59:37.099742|S|100|20.92|0|100
C|ARCC|20260116|15:59:37.209559|S|100|20.92|0|100
C|ARCC|20260116|15:59:40.119225|S|100|20.92|0|100
C|ARCC|20260116|15:59:41.135356|S|100|20.92|0|100
C|ARCC|20260116|15:59:41.541841|S|200|20.92|0|200
C|ARCC|20260116|15:59:42.128707|S|100|20.92|0|100
C|ARCC|20260116|15:59:42.184283|S|100|20.92|0|100
C|ARCC|20260116|15:59:43.236188|S|100|20.92|0|100
C|ARCC|20260116|15:59:46.635479|S|100|20.92|0|100
C|ARCC|20260116|15:59:47.117777|S|200|20.92|0|200
C|ARCC|20260116|15:59:47.216492|S|100|20.92|0|100
C|ARCC|20260116|15:59:47.304412|S|100|20.92|0|100
C|ARCC|20260116|15:59:48.187487|S|100|20.92|0|100
C|ARCC|20260116|15:59:49.489579|S|100|20.92|0|100
C|ARCC|20260116|15:59:49.554823|S|2|20.92|0|2
C|ARCC|20260116|15:59:49.928948|S|9|20.92|0|9
C|ARCC|20260116|15:59:50.052716|S|100|20.92|0|100
C|ARCC|20260116|15:59:51.760037|S|89|20.92|0|89
C|ARCC|20260116|15:59:51.936533|S|89|20.92|0|89
C|ARCC|20260116|15:59:52.302933|S|80|20.92|0|80
C|ARCC|20260116|15:59:53.190496|S|31|20.92|0|31
C|ARCC|20260116|15:59:53.557406|S|100|20.92|0|100
C|ARCC|20260116|15:59:54.034072|S|86|20.92|0|86
C|ARCC|20260116|15:59:54.436286|S|14|20.92|0|14
C|ARCC|20260116|15:59:55.124849|S|92|20.92|0|92
C|ARCC|20260116|15:59:55.485681|S|200|20.91|0|200
C|ARCC|20260116|15:59:56.104600|S|25|20.92|0|25
C|ARCC|20260116|15:59:56.411135|S|20|20.92|0|20
C|ARCO|20260116|10:18:44.703191|S|1|7.52|0|1
C|ARCO|20260116|10:39:35.488029|S|100|7.515|0|100
C|ARCO|20260116|10:39:35.488087|S|100|7.515|0|100
C|ARCO|20260116|10:39:35.488106|S|50|7.515|0|50
C|ARCO|20260116|11:08:23.162617|S|1|7.53|0|1
C|ARCO|20260116|11:16:54.020022|S|1|7.54|0|1
C|ARCO|20260116|11:16:54.020022|S|1|7.54|0|1
C|ARCO|20260116|11:16:54.020022|S|1|7.54|0|1
C|ARCO|20260116|11:16:54.020023|S|2|7.54|0|2
C|ARCO|20260116|11:16:54.020023|S|10|7.54|0|10
C|ARCO|20260116|11:32:35.566025|S|74|7.54|0|74
C|ARCO|20260116|11:38:42.817954|S|60|7.53|0|60
C|ARCO|20260116|11:38:42.817955|S|1|7.53|0|1
C|ARCO|20260116|11:38:42.817955|S|2|7.53|0|2
C|ARCO|20260116|11:38:42.817955|S|1|7.53|0|1
C|ARCO|20260116|11:38:42.817955|S|1|7.53|0|1
C|ARCO|20260116|11:38:42.817955|S|1|7.53|0|1
C|ARCO|20260116|11:48:37.791563|S|72|7.54|0|72
C|ARCO|20260116|11:48:37.791564|S|1|7.54|0|1
C|ARCO|20260116|11:48:37.791564|S|1|7.54|0|1
C|ARCO|20260116|11:48:37.791564|S|1|7.54|0|1
C|ARCO|20260116|11:48:37.791564|S|1|7.54|0|1
C|ARCO|20260116|11:48:37.791564|S|2|7.54|0|2
C|ARCO|20260116|12:13:09.545794|S|2|7.53|0|2
C|ARCO|20260116|12:13:09.545795|S|1|7.53|0|1
C|ARCO|20260116|12:13:09.545795|S|1|7.53|0|1
C|ARCO|20260116|12:13:09.545795|S|1|7.53|0|1
C|ARCO|20260116|12:13:09.545795|S|1|7.53|0|1
C|ARCO|20260116|12:13:09.545796|S|1|7.53|0|1
C|ARCO|20260116|12:13:09.545797|S|20|7.53|0|20
C|ARCO|20260116|12:18:26.494417|S|5|7.52|0|5
C|ARCO|20260116|12:18:26.494417|S|5|7.52|0|5
C|ARCO|20260116|12:18:26.494417|S|1|7.52|0|1
C|ARCO|20260116|12:18:26.494417|S|1|7.52|0|1
C|ARCO|20260116|12:33:33.076807|S|10|7.49|0|10
C|ARCO|20260116|12:36:33.054396|S|1|7.5|0|1
C|ARCO|20260116|12:36:33.054396|S|1|7.5|0|1
C|ARCO|20260116|12:36:33.054396|S|2|7.5|0|2
C|ARCO|20260116|12:38:20.744668|S|100|7.495|0|100
C|ARCO|20260116|12:38:20.744734|S|100|7.495|0|100
C|ARCO|20260116|12:46:44.333975|S|1|7.5|0|1
C|ARCO|20260116|12:46:44.333975|S|1|7.5|0|1
C|ARCO|20260116|12:46:44.333976|S|2|7.5|0|2
C|ARCO|20260116|12:46:49.244132|S|1|7.51|0|1
C|ARCO|20260116|12:54:18.872765|S|1|7.49|0|1
C|ARCO|20260116|12:54:18.872766|S|1|7.49|0|1
C|ARCO|20260116|13:32:46.082397|S|1|7.48|0|1
C|ARCO|20260116|13:32:46.082397|S|1|7.48|0|1
C|ARCO|20260116|13:32:46.082398|S|4|7.48|0|4
C|ARCO|20260116|13:36:36.775336|S|2|7.47|0|2
C|ARCO|20260116|13:54:31.831972|S|4|7.46|0|4
C|ARCO|20260116|13:54:31.831972|S|2|7.46|0|2
C|ARCO|20260116|13:59:33.054748|S|1|7.465|0|1
C|ARCO|20260116|14:06:53.610983|S|100|7.475|0|100
C|ARCO|20260116|14:16:23.652650|S|3|7.46|0|3
C|ARCO|20260116|14:16:23.652650|S|5|7.46|0|5
C|ARCO|20260116|14:16:23.652651|S|6|7.46|0|6
C|ARCO|20260116|14:16:23.652651|S|12|7.46|0|12
C|ARCO|20260116|14:16:23.652651|S|4|7.46|0|4
C|ARCO|20260116|14:16:23.652651|S|9|7.46|0|9
C|ARCO|20260116|14:25:57.743370|S|100|7.45|0|100
C|ARCO|20260116|14:26:17.824340|S|71|7.45|0|71
C|ARCO|20260116|14:43:15.338187|S|16|7.46|0|16
C|ARCO|20260116|14:43:15.338187|S|31|7.46|0|31
C|ARCO|20260116|14:54:57.111389|S|40|7.48|0|40
C|ARCO|20260116|14:56:42.775353|S|5|7.48|0|5
C|ARCO|20260116|14:56:42.775353|S|4|7.48|0|4
C|ARCO|20260116|14:56:42.775353|S|3|7.48|0|3
C|ARCO|20260116|14:56:42.775354|S|6|7.48|0|6
C|ARCO|20260116|14:57:13.725740|S|3|7.47|0|3
C|ARCO|20260116|14:57:13.725740|S|3|7.47|0|3
C|ARCO|20260116|14:57:13.725740|S|3|7.47|0|3
C|ARCO|20260116|14:57:13.725740|S|5|7.47|0|5
C|ARCO|20260116|14:57:13.725741|S|7|7.47|0|7
C|ARCO|20260116|14:57:13.725742|S|11|7.47|0|11
C|ARCO|20260116|14:57:13.725742|S|16|7.47|0|16
C|ARCO|20260116|15:02:16.370477|S|75|7.465|0|75
C|ARCO|20260116|15:03:00.934684|S|100|7.465|0|100
C|ARCO|20260116|15:03:29.448246|S|85|7.465|0|85
C|ARCO|20260116|15:04:33.643340|S|100|7.465|0|100
C|ARCO|20260116|15:05:38.705055|S|100|7.465|0|100
C|ARCO|20260116|15:06:21.003527|S|30|7.465|0|30
C|ARCO|20260116|15:06:21.003527|S|70|7.465|0|70
C|ARCO|20260116|15:06:49.919392|S|56|7.465|0|56
C|ARCO|20260116|15:06:49.919392|S|33|7.465|0|33
C|ARCO|20260116|15:11:18.891338|S|100|7.455|0|100
C|ARCO|20260116|15:11:18.891441|S|30|7.455|0|30
C|ARCO|20260116|15:11:18.891441|S|70|7.46|0|70
C|ARCO|20260116|15:21:56.062027|S|100|7.48|0|100
C|ARCO|20260116|15:26:03.084523|S|100|7.475|0|100
C|ARCO|20260116|15:26:46.833334|S|45|7.475|0|45
C|ARCO|20260116|15:27:11.089793|S|100|7.475|0|100
C|ARCO|20260116|15:27:31.806150|S|32|7.48|0|32
C|ARCO|20260116|15:27:31.806150|S|13|7.475|0|13
C|ARCO|20260116|15:28:01.102601|S|68|7.48|0|68
C|ARCO|20260116|15:28:01.102602|S|4|7.48|0|4
C|ARCO|20260116|15:28:01.102602|S|28|7.48|0|28
C|ARCO|20260116|15:28:13.100629|S|2|7.48|0|2
C|ARCO|20260116|15:28:13.100629|S|98|7.48|0|98
C|ARCO|20260116|15:28:15.101873|S|100|7.49|0|100
C|ARCO|20260116|15:35:21.594375|S|1|7.52|0|1
C|ARCO|20260116|15:35:21.671726|S|100|7.52|0|100
C|ARCO|20260116|15:42:03.642235|S|7|7.53|0|7
C|ARCO|20260116|15:42:54.908324|S|6|7.53|0|6
C|ARCO|20260116|15:43:00.875786|S|50|7.53|0|50
C|ARCO|20260116|15:43:00.875786|S|37|7.53|0|37
C|ARCO|20260116|15:48:41.292613|S|100|7.54|0|100
C|ARCO|20260116|15:51:18.684946|S|100|7.54|0|100
C|ARCO|20260116|15:51:18.684946|S|100|7.54|0|100
C|ARCO|20260116|15:51:18.684946|S|100|7.54|0|100
C|ARCO|20260116|15:51:19.266228|S|41|7.55|0|41
C|ARCO|20260116|15:54:19.004173|S|158|7.545|0|158
C|ARCO|20260116|15:54:59.312848|S|100|7.545|0|100
C|ARCO|20260116|15:56:51.329805|S|100|7.54|0|100
C|ARCO|20260116|15:57:23.338714|S|100|7.54|0|100
C|ARCO|20260116|15:59:46.022967|S|198|7.535|0|198
C|ARCO|20260116|15:59:50.801892|S|13|7.53|0|13
C|ARCO|20260116|15:59:52.035494|S|9|7.54|0|9
C|ARCO|20260116|15:59:54.182573|S|28|7.54|0|28
C|ARDC|20260116|15:58:23.367082|S|18|13.58|0|18
C|ARDT|20260116|15:41:18.144631|S|75|8.64|0|75
C|ARDT|20260116|15:55:39.015758|S|51|8.6|0|51
C|ARDT|20260116|15:55:50.503169|S|48|8.6|0|48
C|ARDX|20260116|09:31:28.516929|S|100|7.02|0|100
C|ARDX|20260116|09:31:28.516998|S|100|7.02|0|100
C|ARDX|20260116|09:31:28.517009|S|100|7.02|0|100
C|ARDX|20260116|09:46:27.666449|S|5|7.025|0|5
C|ARDX|20260116|09:47:27.835357|S|100|6.99|0|100
C|ARDX|20260116|10:00:50.391289|S|25|7.03|0|25
C|ARDX|20260116|10:00:50.391301|S|75|7.03|0|75
C|ARDX|20260116|10:00:50.432694|S|100|7.04|0|100
C|ARDX|20260116|10:00:50.443996|S|21|7.04|0|21
C|ARDX|20260116|10:00:50.470592|S|32|7.04|0|32
C|ARDX|20260116|10:00:50.755550|S|150|7.045|0|150
C|ARDX|20260116|10:00:50.755609|S|150|7.045|0|150
C|ARDX|20260116|10:03:21.021789|S|100|7.03|0|100
C|ARDX|20260116|10:22:46.105692|S|100|7.115|0|100
C|ARDX|20260116|10:42:20.150853|S|100|7.045|0|100
C|ARDX|20260116|10:44:20.062373|S|100|7.035|0|100
C|ARDX|20260116|10:46:25.314710|S|100|7.04|0|100
C|ARDX|20260116|10:46:25.599710|S|100|7.04|0|100
C|ARDX|20260116|10:49:42.536605|S|100|7.005|0|100
C|ARDX|20260116|10:56:01.063743|S|100|6.97|0|100
C|ARDX|20260116|10:56:04.083712|S|100|6.955|0|100
C|ARDX|20260116|10:56:34.629807|S|100|6.97|0|100
C|ARDX|20260116|10:57:41.788646|S|100|6.955|0|100
C|ARDX|20260116|10:59:34.360242|S|74|6.95|0|74
C|ARDX|20260116|11:00:32.305473|S|100|6.96|0|100
C|ARDX|20260116|11:08:45.493652|S|100|6.98|0|100
C|ARDX|20260116|11:13:01.774313|S|48|6.96|0|48
C|ARDX|20260116|11:18:56.048701|S|100|6.945|0|100
C|ARDX|20260116|11:19:42.334165|S|100|6.95|0|100
C|ARDX|20260116|11:22:54.543121|S|10|6.96|0|10
C|ARDX|20260116|11:23:42.344907|S|100|6.93|0|100
C|ARDX|20260116|11:23:42.344907|S|100|6.93|0|100
C|ARDX|20260116|11:32:15.100977|S|100|6.94|0|100
C|ARDX|20260116|11:55:50.825633|S|100|6.96|0|100
C|ARDX|20260116|12:09:49.627625|S|4|6.91|0|4
C|ARDX|20260116|12:10:20.941498|S|1000|6.9|0|1000
C|ARDX|20260116|12:12:17.652369|S|19|6.89|0|19
C|ARDX|20260116|12:12:46.282757|S|300|6.91|0|300
C|ARDX|20260116|12:14:48.161659|S|100|6.92|0|100
C|ARDX|20260116|12:15:10.044924|S|100|6.925|0|100
C|ARDX|20260116|12:16:28.431303|S|233|6.935|0|233
C|ARDX|20260116|12:29:32.166016|S|90|6.93|0|90
C|ARDX|20260116|12:43:53.284092|S|9|6.915|0|9
C|ARDX|20260116|12:53:10.040097|S|9|6.93|0|9
C|ARDX|20260116|12:53:26.037320|S|7|6.93|0|7
C|ARDX|20260116|12:58:06.328794|S|9|6.925|0|9
C|ARDX|20260116|12:58:57.246276|S|9|6.925|0|9
C|ARDX|20260116|12:59:51.857649|S|1|6.93|0|1
C|ARDX|20260116|13:12:03.138843|S|100|6.88|0|100
C|ARDX|20260116|13:12:03.138843|S|200|6.88|0|200
C|ARDX|20260116|13:16:44.104921|S|204|6.895|0|204
C|ARDX|20260116|13:16:44.104921|S|96|6.9|0|96
C|ARDX|20260116|13:28:48.186731|S|90|6.915|0|90
C|ARDX|20260116|13:28:53.599104|S|100|6.915|0|100
C|ARDX|20260116|13:28:59.119179|S|152|6.915|0|152
C|ARDX|20260116|13:28:59.119262|S|148|6.915|0|148
C|ARDX|20260116|13:30:28.235462|S|2|6.905|0|2
C|ARDX|20260116|13:33:22.343172|S|100|6.915|0|100
C|ARDX|20260116|13:33:22.350143|S|100|6.915|0|100
C|ARDX|20260116|13:37:27.005056|S|191|6.915|0|191
C|ARDX|20260116|13:37:45.720259|S|2|6.91|0|2
C|ARDX|20260116|13:48:27.459567|S|42|6.86|0|42
C|ARDX|20260116|13:48:27.459789|S|42|6.86|0|42
C|ARDX|20260116|13:48:27.681492|S|100|6.875|0|100
C|ARDX|20260116|13:58:15.602720|S|25|6.875|0|25
C|ARDX|20260116|13:58:46.836123|S|75|6.875|0|75
C|ARDX|20260116|13:59:08.887236|S|29|6.88|0|29
C|ARDX|20260116|13:59:45.885900|S|25|6.87|0|25
C|ARDX|20260116|13:59:51.076960|S|58|6.875|0|58
C|ARDX|20260116|14:00:10.560598|S|100|6.865|0|100
C|ARDX|20260116|14:00:16.066728|S|100|6.865|0|100
C|ARDX|20260116|14:00:16.179995|S|191|6.865|0|191
C|ARDX|20260116|14:00:16.180096|S|109|6.865|0|109
C|ARDX|20260116|14:03:46.211658|S|100|6.865|0|100
C|ARDX|20260116|14:04:06.393988|S|75|6.84|0|75
C|ARDX|20260116|14:04:06.393988|S|25|6.84|0|25
C|ARDX|20260116|14:04:07.028073|S|25|6.84|0|25
C|ARDX|20260116|14:04:07.028073|S|75|6.84|0|75
C|ARDX|20260116|14:04:07.066044|S|25|6.84|0|25
C|ARDX|20260116|14:04:07.066044|S|75|6.84|0|75
C|ARDX|20260116|14:04:07.068718|S|25|6.84|0|25
C|ARDX|20260116|14:04:07.068718|S|75|6.84|0|75
C|ARDX|20260116|14:04:14.652088|S|25|6.84|0|25
C|ARDX|20260116|14:04:14.652088|S|75|6.84|0|75
C|ARDX|20260116|14:04:15.441208|S|75|6.84|0|75
C|ARDX|20260116|14:04:15.441208|S|25|6.84|0|25
C|ARDX|20260116|14:11:42.119555|S|200|6.85|0|200
C|ARDX|20260116|14:12:40.983796|S|200|6.88|0|200
C|ARDX|20260116|14:25:05.695890|S|100|6.85|0|100
C|ARDX|20260116|14:29:49.806925|S|26|6.85|0|26
C|ARDX|20260116|14:29:49.807008|S|74|6.85|0|74
C|ARDX|20260116|14:31:23.158995|S|50|6.85|0|50
C|ARDX|20260116|14:32:33.924297|S|8|6.85|0|8
C|ARDX|20260116|14:32:35.763404|S|6|6.85|0|6
C|ARDX|20260116|14:32:35.763404|S|23|6.85|0|23
C|ARDX|20260116|14:50:09.040697|S|219|6.84|0|219
C|ARDX|20260116|14:50:33.282580|S|22|6.84|0|22
C|ARDX|20260116|14:50:52.082089|S|25|6.84|0|25
C|ARDX|20260116|14:51:12.799759|S|22|6.84|0|22
C|ARDX|20260116|14:55:13.125195|S|765|6.82|0|765
C|ARDX|20260116|14:55:13.126926|S|100|6.82|0|100
C|ARDX|20260116|14:55:13.126926|S|100|6.82|0|100
C|ARDX|20260116|14:55:13.138611|S|100|6.815|0|100
C|ARDX|20260116|14:55:13.148638|S|300|6.815|0|300
C|ARDX|20260116|14:58:23.429198|S|7|6.825|0|7
C|ARDX|20260116|14:58:38.889152|S|1|6.82|0|1
C|ARDX|20260116|14:59:19.546068|S|100|6.815|0|100
C|ARDX|20260116|15:00:42.857535|S|100|6.82|0|100
C|ARDX|20260116|15:00:42.857553|S|100|6.82|0|100
C|ARDX|20260116|15:01:25.468408|S|100|6.82|0|100
C|ARDX|20260116|15:01:25.468424|S|100|6.82|0|100
C|ARDX|20260116|15:07:38.098163|S|200|6.825|0|200
C|ARDX|20260116|15:08:20.014058|S|33|6.83|0|33
C|ARDX|20260116|15:08:20.014058|S|12|6.83|0|12
C|ARDX|20260116|15:09:47.170353|S|27|6.825|0|27
C|ARDX|20260116|15:10:02.348103|S|36|6.83|0|36
C|ARDX|20260116|15:10:04.863978|S|45|6.83|0|45
C|ARDX|20260116|15:21:42.241512|S|300|6.81|0|300
C|ARDX|20260116|15:23:51.677130|S|45|6.81|0|45
C|ARDX|20260116|15:25:00.339794|S|400|6.81|0|400
C|ARDX|20260116|15:27:35.983093|S|7|6.805|0|7
C|ARDX|20260116|15:28:39.843762|S|7|6.805|0|7
C|ARDX|20260116|15:28:49.273069|S|100|6.82|0|100
C|ARDX|20260116|15:28:49.929974|S|200|6.825|0|200
C|ARDX|20260116|15:29:31.727645|S|45|6.825|0|45
C|ARDX|20260116|15:29:49.816161|S|1|6.825|0|1
C|ARDX|20260116|15:30:02.875313|S|200|6.815|0|200
C|ARDX|20260116|15:30:08.690368|S|56|6.81|0|56
C|ARDX|20260116|15:30:08.690368|S|36|6.81|0|36
C|ARDX|20260116|15:31:07.990659|S|200|6.805|0|200
C|ARDX|20260116|15:33:14.005993|S|74|6.8|0|74
C|ARDX|20260116|15:34:59.099336|S|212|6.78|0|212
C|ARDX|20260116|15:35:15.825428|S|20|6.785|0|20
C|ARDX|20260116|15:36:22.524420|S|20|6.78|0|20
C|ARDX|20260116|15:40:27.027875|S|12|6.785|0|12
C|ARDX|20260116|15:40:41.208738|S|16|6.785|0|16
C|ARDX|20260116|15:42:14.425156|S|90|6.79|0|90
C|ARDX|20260116|15:44:14.355868|S|21|6.795|0|21
C|ARDX|20260116|15:44:26.276109|S|36|6.79|0|36
C|ARDX|20260116|15:44:27.033836|S|36|6.79|0|36
C|ARDX|20260116|15:47:27.328900|S|12|6.78|0|12
C|ARDX|20260116|15:50:05.202920|S|200|6.765|0|200
C|ARDX|20260116|15:52:10.100321|S|200|6.735|0|200
C|ARDX|20260116|15:52:10.102120|S|304|6.73|0|304
C|ARDX|20260116|15:52:10.102120|S|100|6.73|0|100
C|ARDX|20260116|15:52:10.112815|S|300|6.735|0|300
C|ARDX|20260116|15:52:10.112932|S|200|6.735|0|200
C|ARDX|20260116|15:52:11.041869|S|36|6.74|0|36
C|ARDX|20260116|15:55:30.682995|S|267|6.75|0|267
C|ARDX|20260116|15:56:47.956161|S|5|6.74|0|5
C|ARDX|20260116|15:57:52.287903|S|11|6.74|0|11
C|ARDX|20260116|15:58:07.659733|S|100|6.74|0|100
C|ARDX|20260116|15:58:11.891520|S|100|6.74|0|100
C|ARDX|20260116|15:58:11.891859|S|200|6.74|0|200
C|ARDX|20260116|15:58:12.397087|S|29|6.745|0|29
C|ARDX|20260116|15:58:15.863525|S|200|6.74|0|200
C|ARDX|20260116|15:58:16.798950|S|100|6.74|0|100
C|ARDX|20260116|15:58:16.799079|S|100|6.74|0|100
C|ARDX|20260116|15:58:33.052378|S|100|6.73|0|100
C|ARDX|20260116|15:58:37.449791|S|200|6.73|0|200
C|ARDX|20260116|15:58:37.449973|S|100|6.73|0|100
C|ARDX|20260116|15:58:37.450004|S|100|6.73|0|100
C|ARDX|20260116|15:58:38.593414|S|100|6.73|0|100
C|ARDX|20260116|15:58:42.039329|S|200|6.735|0|200
C|ARDX|20260116|15:58:42.039330|S|60|6.73|0|60
C|ARDX|20260116|15:58:42.039525|S|140|6.73|0|140
C|ARDX|20260116|15:58:42.039526|S|60|6.73|0|60
C|ARDX|20260116|15:58:42.041577|S|100|6.73|0|100
C|ARDX|20260116|15:58:50.683583|S|31|6.74|0|31
C|ARDX|20260116|15:59:00.537727|S|369|6.74|0|369
C|ARDX|20260116|15:59:05.782156|S|54|6.74|0|54
C|ARDX|20260116|15:59:07.608005|S|149|6.735|0|149
C|ARDX|20260116|15:59:07.608005|S|51|6.735|0|51
C|ARDX|20260116|15:59:30.019343|S|200|6.745|0|200
C|ARDX|20260116|15:59:30.750761|S|200|6.745|0|200
C|ARDX|20260116|15:59:31.011856|S|100|6.745|0|100
C|ARDX|20260116|15:59:32.086918|S|114|6.75|0|114
C|ARDX|20260116|15:59:32.440428|E|88|6.74|0|88
C|ARDX|20260116|15:59:32.440490|E|112|6.74|0|112
C|ARDX|20260116|15:59:33.556476|S|286|6.75|0|286
C|ARDX|20260116|15:59:33.559232|S|51|6.75|0|51
C|ARDX|20260116|15:59:34.463426|S|89|6.75|0|89
C|ARDX|20260116|15:59:36.840861|S|47|6.74|0|47
C|ARDX|20260116|15:59:36.974981|S|100|6.74|0|100
C|ARDX|20260116|15:59:45.529651|S|1|6.75|0|1
C|ARDX|20260116|15:59:46.633944|S|259|6.75|0|259
C|ARDX|20260116|15:59:46.809279|S|4|6.74|0|4
C|ARDX|20260116|15:59:47.048595|S|196|6.74|0|196
C|ARDX|20260116|15:59:47.311935|S|400|6.75|0|400
C|ARDX|20260116|15:59:49.508442|S|19|6.74|0|19
C|ARDX|20260116|15:59:50.392606|S|31|6.74|0|31
C|ARDX|20260116|15:59:50.423480|S|25|6.74|0|25
C|ARDX|20260116|15:59:50.423480|S|43|6.74|0|43
C|ARDX|20260116|15:59:51.265199|S|13|6.75|0|13
C|ARDX|20260116|15:59:51.460422|S|11|6.75|0|11
C|ARDX|20260116|15:59:51.614570|S|5|6.75|0|5
C|ARDX|20260116|15:59:51.808140|S|20|6.75|0|20
C|ARDX|20260116|15:59:51.811155|S|351|6.75|0|351
C|ARDX|20260116|15:59:52.031257|S|11|6.75|0|11
C|ARDX|20260116|15:59:54.031030|S|100|6.75|0|100
C|ARDX|20260116|15:59:55.025773|S|100|6.74|0|100
C|ARDX|20260116|15:59:55.107255|S|22|6.74|0|22
C|ARDX|20260116|15:59:56.148874|S|166|6.75|0|166
C|ARDX|20260116|15:59:56.148874|S|194|6.745|0|194
C|ARDX|20260116|15:59:56.584672|S|6|6.74|0|6
C|ARDX|20260116|15:59:56.959881|S|41|6.74|0|41
C|ARDX|20260116|15:59:57.367273|S|1|6.75|0|1
C|ARDX|20260116|15:59:58.031421|S|100|6.745|0|100
C|ARE|20260116|10:33:31.945277|S|50|57.47|0|50
C|ARE|20260116|10:44:07.670978|S|100|57.19|0|100
C|ARE|20260116|14:14:47.141601|S|100|57.675|0|100
C|ARE|20260116|14:14:47.141620|S|3|57.675|0|3
C|ARE|20260116|14:24:48.768461|S|40|57.81|0|40
C|ARE|20260116|14:24:48.768545|S|40|57.81|0|40
C|ARE|20260116|15:01:34.623805|S|70|58.02|0|70
C|ARE|20260116|15:01:34.623978|S|10|58.02|0|10
C|ARE|20260116|15:48:50.170378|S|10|58.11|0|10
C|ARE|20260116|15:49:03.812737|S|36|58.06|0|36
C|ARE|20260116|15:52:46.786221|S|100|58.08|0|100
C|ARE|20260116|15:54:26.365958|S|40|58.1|0|40
C|ARE|20260116|15:56:04.022158|S|100|58.08|0|100
C|ARE|20260116|15:59:48.467574|S|100|57.925|0|100
C|AREB|20260116|09:33:56.059835|S|100|.49405|0|100
C|AREB|20260116|10:09:32.418404|S|250|.538|0|250
C|AREB|20260116|10:12:41.583666|E|100|.5393|0|100
C|AREB|20260116|11:55:29.260653|S|110|.60725|0|110
C|AREB|20260116|11:57:23.666009|S|110|.6037|0|110
C|AREB|20260116|11:57:46.373169|S|110|.61415|0|110
C|AREB|20260116|12:00:22.113917|S|100|.59655|0|100
C|AREB|20260116|15:57:14.128972|S|200|.50005|0|200
C|AREB|20260116|15:57:14.129569|S|290|.50005|0|290
C|AREB|20260116|15:57:16.405923|S|200|.50005|0|200
C|AREB|20260116|15:57:17.460243|S|490|.50005|0|490
C|AREC|20260116|09:37:35.121066|S|100|3.41|0|100
C|AREC|20260116|09:37:35.121066|S|100|3.41|0|100
C|AREC|20260116|09:39:00.192387|S|100|3.44|0|100
C|AREC|20260116|09:39:00.192395|S|100|3.44|0|100
C|AREC|20260116|10:05:15.621715|S|17|3.53|0|17
C|AREC|20260116|10:05:15.621716|S|17|3.53|0|17
C|AREC|20260116|10:10:07.655595|S|54|3.6|0|54
C|AREC|20260116|10:10:07.655596|S|54|3.6|0|54
C|AREC|20260116|10:10:07.655618|S|92|3.6|0|92
C|AREC|20260116|10:11:48.520481|S|46|3.61|0|46
C|AREC|20260116|10:11:48.520499|S|24|3.61|0|24
C|AREC|20260116|10:16:00.556891|S|250|3.605|0|250
C|AREC|20260116|10:16:00.556955|S|50|3.605|0|50
C|AREC|20260116|10:35:28.572899|S|100|3.5|0|100
C|AREC|20260116|10:36:25.360790|S|52|3.49|0|52
C|AREC|20260116|10:36:25.360802|S|52|3.49|0|52
C|AREC|20260116|10:52:47.165604|S|100|3.55|0|100
C|AREC|20260116|11:09:42.183901|S|100|3.58|0|100
C|AREC|20260116|11:09:42.183920|S|75|3.58|0|75
C|AREC|20260116|11:18:52.702858|S|100|3.59|0|100
C|AREC|20260116|11:18:52.702859|S|81|3.59|0|81
C|AREC|20260116|11:18:52.702899|S|3|3.59|0|3
C|AREC|20260116|11:18:52.702899|S|19|3.59|0|19
C|AREC|20260116|11:28:05.641315|S|100|3.57|0|100
C|AREC|20260116|11:28:05.641315|S|52|3.57|0|52
C|AREC|20260116|11:31:04.123795|S|62|3.55|0|62
C|AREC|20260116|11:31:04.123819|S|38|3.55|0|38
C|AREC|20260116|11:31:04.123820|S|24|3.55|0|24
C|AREC|20260116|11:31:04.128163|S|50|3.55|0|50
C|AREC|20260116|11:31:04.128314|S|2|3.55|0|2
C|AREC|20260116|11:31:04.128532|S|24|3.55|0|24
C|AREC|20260116|11:31:04.128532|S|2|3.55|0|2
C|AREC|20260116|11:43:31.496702|S|100|3.63|0|100
C|AREC|20260116|11:49:36.245570|S|43|3.59|0|43
C|AREC|20260116|11:51:22.191521|S|100|3.59|0|100
C|AREC|20260116|11:51:22.191521|S|100|3.59|0|100
C|AREC|20260116|11:53:25.797035|S|100|3.58|0|100
C|AREC|20260116|12:07:56.073919|S|43|3.55|0|43
C|AREC|20260116|12:07:56.073936|S|43|3.55|0|43
C|AREC|20260116|12:10:38.449123|S|41|3.55|0|41
C|AREC|20260116|12:10:52.473530|S|45|3.58|0|45
C|AREC|20260116|12:10:52.473552|S|45|3.58|0|45
C|AREC|20260116|12:10:56.130968|S|12|3.57|0|12
C|AREC|20260116|12:11:14.285290|S|1|3.57|0|1
C|AREC|20260116|12:11:15.096254|S|2|3.57|0|2
C|AREC|20260116|12:12:12.264616|S|36|3.57|0|36
C|AREC|20260116|12:12:12.264623|S|36|3.57|0|36
C|AREC|20260116|12:15:41.158512|S|96|3.57|0|96
C|AREC|20260116|12:21:07.549841|S|100|3.55|0|100
C|AREC|20260116|12:21:07.550641|S|100|3.55|0|100
C|AREC|20260116|13:34:37.953892|S|85|3.62|0|85
C|AREC|20260116|13:34:37.953914|S|68|3.62|0|68
C|AREC|20260116|13:34:37.953914|S|15|3.62|0|15
C|AREC|20260116|13:38:43.742132|S|100|3.62|0|100
C|AREC|20260116|13:38:43.742132|S|100|3.62|0|100
C|AREC|20260116|13:38:43.742133|S|100|3.62|0|100
C|AREC|20260116|13:38:43.742133|S|1|3.62|0|1
C|AREC|20260116|13:38:43.742135|S|96|3.62|0|96
C|AREC|20260116|13:38:43.742135|S|3|3.62|0|3
C|AREC|20260116|13:50:56.551042|S|100|3.6|0|100
C|AREC|20260116|14:24:11.962464|S|100|3.64|0|100
C|AREC|20260116|14:24:18.420245|S|30|3.63|0|30
C|AREC|20260116|14:25:20.042683|S|100|3.635|0|100
C|AREC|20260116|14:25:24.992402|S|100|3.635|0|100
C|AREC|20260116|14:26:57.088979|S|54|3.63|0|54
C|AREC|20260116|14:26:57.089758|S|46|3.63|0|46
C|AREC|20260116|14:26:57.089758|S|1|3.63|0|1
C|AREC|20260116|14:30:28.981132|S|100|3.63|0|100
C|AREC|20260116|14:31:10.221135|S|100|3.63|0|100
C|AREC|20260116|14:35:26.197643|S|100|3.64|0|100
C|AREC|20260116|14:35:26.198417|S|91|3.64|0|91
C|AREC|20260116|14:36:12.608052|S|3|3.64|0|3
C|AREC|20260116|14:37:37.136456|S|100|3.63|0|100
C|AREC|20260116|14:44:12.668647|S|67|3.65|0|67
C|AREC|20260116|14:44:12.668647|S|1|3.65|0|1
C|AREC|20260116|14:44:12.668647|S|100|3.65|0|100
C|AREC|20260116|14:45:17.250065|S|72|3.64|0|72
C|AREC|20260116|14:45:17.250118|S|100|3.64|0|100
C|AREC|20260116|14:45:17.250118|S|28|3.64|0|28
C|AREC|20260116|14:45:17.250118|S|2|3.64|0|2
C|AREC|20260116|14:45:17.250118|S|2|3.64|0|2
C|AREC|20260116|14:58:08.866312|S|74|3.64|0|74
C|AREC|20260116|14:58:08.866313|S|74|3.64|0|74
C|AREC|20260116|14:58:08.866313|S|26|3.64|0|26
C|AREC|20260116|14:58:08.866346|S|22|3.64|0|22
C|AREC|20260116|14:58:08.866346|S|26|3.64|0|26
C|AREC|20260116|15:12:42.158062|S|92|3.63|0|92
C|AREC|20260116|15:12:42.158102|S|2|3.63|0|2
C|AREC|20260116|15:12:42.158102|S|8|3.63|0|8
C|AREC|20260116|15:16:07.410545|S|12|3.63|0|12
C|AREC|20260116|15:16:07.429695|S|100|3.63|0|100
C|AREC|20260116|15:16:07.429695|S|100|3.63|0|100
C|AREC|20260116|15:16:07.429695|S|88|3.63|0|88
C|AREC|20260116|15:16:10.368871|S|1|3.63|0|1
C|AREC|20260116|15:16:10.368871|S|59|3.63|0|59
C|AREC|20260116|15:30:57.476689|S|100|3.61|0|100
C|AREC|20260116|15:35:07.036684|S|100|3.62|0|100
C|AREC|20260116|15:35:07.036742|S|2|3.62|0|2
C|AREC|20260116|15:35:39.416985|S|100|3.61|0|100
C|AREC|20260116|15:36:33.526077|S|3|3.6|0|3
C|AREC|20260116|15:37:05.829766|S|100|3.605|0|100
C|AREC|20260116|15:37:33.757745|S|100|3.6|0|100
C|AREC|20260116|15:40:01.997145|S|1|3.6|0|1
C|AREC|20260116|15:40:01.997146|S|100|3.6|0|100
C|AREC|20260116|15:40:01.997213|S|100|3.6|0|100
C|AREC|20260116|15:40:01.997448|S|3|3.6|0|3
C|AREC|20260116|15:42:05.024357|S|100|3.62|0|100
C|AREC|20260116|15:42:05.024411|S|100|3.62|0|100
C|AREC|20260116|15:42:05.024462|S|58|3.62|0|58
C|AREC|20260116|15:45:06.874361|S|100|3.61|0|100
C|AREC|20260116|15:45:31.924751|S|100|3.61|0|100
C|AREC|20260116|15:45:31.924808|S|1|3.61|0|1
C|AREC|20260116|15:45:31.924877|S|100|3.61|0|100
C|AREC|20260116|15:46:18.420312|S|102|3.61|0|102
C|AREC|20260116|15:47:32.026122|S|100|3.62|0|100
C|AREC|20260116|15:47:32.026122|S|17|3.62|0|17
C|AREC|20260116|15:47:32.026188|S|100|3.62|0|100
C|AREC|20260116|15:47:32.026266|S|81|3.62|0|81
C|AREC|20260116|15:48:17.067458|S|100|3.62|0|100
C|AREC|20260116|15:48:17.067459|S|200|3.62|0|200
C|AREC|20260116|15:48:17.067476|S|2|3.62|0|2
C|AREC|20260116|15:48:17.067476|S|200|3.62|0|200
C|AREC|20260116|15:49:57.508198|S|100|3.6|0|100
C|AREC|20260116|15:50:01.854489|S|200|3.6|0|200
C|AREC|20260116|15:50:02.420770|S|100|3.595|0|100
C|AREC|20260116|15:50:18.067989|S|100|3.595|0|100
C|AREC|20260116|15:50:18.068008|S|361|3.595|0|361
C|AREC|20260116|15:50:18.068086|S|139|3.595|0|139
C|AREC|20260116|15:50:18.069000|S|200|3.59|0|200
C|AREC|20260116|15:50:18.518834|S|200|3.575|0|200
C|AREC|20260116|15:52:10.071201|S|100|3.58|0|100
C|AREC|20260116|15:52:10.071202|S|100|3.58|0|100
C|AREC|20260116|15:52:10.071269|S|100|3.58|0|100
C|AREC|20260116|15:52:10.071377|S|100|3.58|0|100
C|AREC|20260116|15:52:10.071431|S|46|3.58|0|46
C|AREC|20260116|15:53:00.036434|S|100|3.59|0|100
C|AREC|20260116|15:54:05.013439|S|361|3.585|0|361
C|AREC|20260116|15:54:05.013518|S|361|3.585|0|361
C|AREC|20260116|15:54:05.013583|S|78|3.585|0|78
C|AREC|20260116|15:54:33.360989|S|200|3.58|0|200
C|AREC|20260116|15:55:00.085973|S|200|3.57|0|200
C|AREC|20260116|15:59:21.681014|S|200|3.6|0|200
C|AREC|20260116|15:59:23.735756|S|200|3.6|0|200
C|AREC|20260116|15:59:50.316775|S|96|3.59|0|96
C|AREC|20260116|15:59:50.696580|S|9|3.59|0|9
C|AREC|20260116|15:59:53.617247|S|5|3.59|0|5
C|AREC|20260116|15:59:53.617248|S|95|3.59|0|95
C|AREC|20260116|15:59:53.617270|S|100|3.59|0|100
C|AREC|20260116|15:59:53.617716|S|54|3.58|0|54
C|AREC|20260116|15:59:53.617727|S|27|3.58|0|27
C|AREC|20260116|15:59:53.617736|S|27|3.58|0|27
C|AREC|20260116|15:59:53.617743|S|27|3.58|0|27
C|AREC|20260116|15:59:53.619316|S|100|3.58|0|100
C|AREC|20260116|15:59:53.619328|S|100|3.58|0|100
C|AREC|20260116|15:59:56.743502|S|9|3.58|0|9
C|ARES|20260116|09:46:13.113710|S|20|169.04|0|20
C|ARES|20260116|10:16:00.289154|S|12|169.52|0|12
C|ARES|20260116|10:16:53.291967|S|11|169.52|0|11
C|ARES|20260116|10:17:19.731688|S|25|169.64|0|25
C|ARES|20260116|11:00:19.599913|S|36|170.31|0|36
C|ARES|20260116|11:00:19.599984|S|36|170.3|0|36
C|ARES|20260116|11:15:14.179655|S|32|170.66|0|32
C|ARES|20260116|11:32:20.089198|S|100|170.46|0|100
C|ARES|20260116|12:41:02.144575|S|4|170.62|0|4
C|ARES|20260116|12:41:04.414692|S|3|170.62|0|3
C|ARES|20260116|13:38:40.038093|S|100|170.99|0|100
C|ARES|20260116|15:34:31.344679|S|25|170.3|0|25
C|ARES|20260116|15:41:23.952801|S|41|170.4|0|41
C|ARES|20260116|15:50:00.706693|E|4|170.49|0|4
C|ARES|20260116|15:50:00.707884|E|1|170.49|0|1
C|ARES|20260116|15:50:00.711148|E|9|170.49|0|9
C|ARES|20260116|15:50:00.712362|E|1|170.49|0|1
C|ARES|20260116|15:53:42.928527|S|41|170.46|0|41
C|ARES|20260116|15:53:42.930291|S|7|170.46|0|7
C|ARES|20260116|15:54:27.609256|S|38|170.45|0|38
C|ARES|20260116|15:54:58.313608|S|31|170.26|0|31
C|ARES|20260116|15:55:00.416436|S|175|170.33|0|175
C|ARES|20260116|15:55:00.726418|S|3|170.26|0|3
C|ARES|20260116|15:55:03.445295|S|15|170.26|0|15
C|ARES|20260116|15:56:00.262360|S|47|170.21|0|47
C|ARES|20260116|15:57:17.577390|S|39|170.21|0|39
C|ARES|20260116|15:57:27.917898|S|46|170.21|0|46
C|ARES|20260116|15:59:56.687671|S|6|169.72|0|6
C|ARES|20260116|15:59:57.561405|S|5|169.72|0|5
C|ARES|20260116|15:59:58.000750|S|100|169.74|0|100
C|ARES|20260116|15:59:58.237195|S|100|169.72|0|100
C|ARES|20260116|15:59:58.904614|S|100|169.76|0|100
C|ARES PRB|20260116|15:50:14.052043|S|100|52.6|0|100
C|ARGT|20260116|10:03:31.562672|S|100|91.99|0|100
C|ARGT|20260116|10:14:33.767754|S|49|92.4|0|49
C|ARGT|20260116|10:15:34.174163|S|25|92.4|0|25
C|ARGT|20260116|12:06:21.711731|S|11|92.34|0|11
C|ARGX|20260116|10:04:54.180399|S|40|806.08|0|40
C|ARGX|20260116|10:07:12.655914|S|40|806.06|0|40
C|ARGX|20260116|10:14:42.167144|S|40|805.24|0|40
C|ARGX|20260116|10:16:09.478147|S|1|804.85|0|1
C|ARGX|20260116|10:17:08.995814|S|80|803.41|0|80
C|ARGX|20260116|10:18:25.272045|S|20|802.7|0|20
C|ARGX|20260116|10:18:25.272056|S|20|802.7|0|20
C|ARGX|20260116|10:18:25.825407|S|40|802.51|0|40
C|ARGX|20260116|10:23:52.155673|S|40|801.58|0|40
C|ARGX|20260116|10:23:52.155692|S|5|801.58|0|5
C|ARGX|20260116|10:23:52.155739|S|40|801.58|0|40
C|ARGX|20260116|10:23:52.155836|S|15|801.58|0|15
C|ARGX|20260116|10:23:52.155837|S|25|801.49|0|25
C|ARGX|20260116|10:23:52.155846|S|10|801.49|0|10
C|ARGX|20260116|11:04:21.261253|S|2|804.51|0|2
C|ARGX|20260116|13:07:13.472950|S|100|799.72|0|100
C|ARGX|20260116|14:46:50.543739|S|6|800.235|0|6
C|ARGX|20260116|15:43:56.040092|S|15|800.57|0|15
C|ARGX|20260116|15:47:56.004986|S|20|799.32|0|20
C|ARGX|20260116|15:55:51.118596|S|1|799.97|0|1
C|ARHS|20260116|09:42:25.069645|S|4|10.92|0|4
C|ARHS|20260116|10:45:10.546492|S|4|10.93|0|4
C|ARHS|20260116|12:24:54.871544|S|1|10.9|0|1
C|ARHS|20260116|12:36:04.281452|S|35|10.87|0|35
C|ARHS|20260116|13:53:30.670925|S|100|10.82|0|100
C|ARHS|20260116|15:30:52.596133|S|30|10.85|0|30
C|ARHS|20260116|15:31:12.802675|S|4|10.86|0|4
C|ARHS|20260116|15:33:02.272096|S|100|10.84|0|100
C|ARHS|20260116|15:35:51.368723|S|18|10.84|0|18
C|ARHS|20260116|15:37:25.257125|S|18|10.84|0|18
C|ARHS|20260116|15:38:11.712558|S|18|10.84|0|18
C|ARHS|20260116|15:38:14.188054|S|64|10.84|0|64
C|ARHS|20260116|15:38:14.188055|S|36|10.84|0|36
C|ARHS|20260116|15:41:30.766823|S|4|10.83|0|4
C|ARHS|20260116|15:41:30.850796|S|3|10.82|0|3
C|ARHS|20260116|15:44:48.821793|S|18|10.79|0|18
C|ARHS|20260116|15:45:13.959930|S|100|10.76|0|100
C|ARHS|20260116|15:46:33.008829|S|100|10.8|0|100
C|ARHS|20260116|15:48:52.167065|S|100|10.83|0|100
C|ARHS|20260116|15:52:01.937971|S|12|10.86|0|12
C|ARHS|20260116|15:53:47.301033|S|7|10.88|0|7
C|ARHS|20260116|15:54:40.037213|S|100|10.87|0|100
C|ARHS|20260116|15:56:04.012716|S|7|10.85|0|7
C|ARHS|20260116|15:59:23.013155|S|4|10.8|0|4
C|ARHS|20260116|15:59:44.102372|S|64|10.81|0|64
C|ARHS|20260116|15:59:50.026806|S|8|10.8|0|8
C|ARHS|20260116|15:59:51.814485|S|2|10.8|0|2
C|ARHS|20260116|15:59:56.673024|S|3|10.8|0|3
C|ARHS|20260116|15:59:58.426554|S|32|10.81|0|32
C|ARI|20260116|09:53:14.385305|S|100|10.12|0|100
C|ARI|20260116|10:00:55.535392|S|100|10.08|0|100
C|ARI|20260116|10:34:54.569409|S|100|10.035|0|100
C|ARI|20260116|11:43:23.277591|S|100|10.085|0|100
C|ARI|20260116|12:13:53.062288|S|2|10.105|0|2
C|ARI|20260116|12:13:56.304545|S|2|10.105|0|2
C|ARI|20260116|12:13:56.428941|S|2|10.105|0|2
C|ARI|20260116|12:46:15.572244|S|1|10.13|0|1
C|ARI|20260116|13:43:48.333073|S|200|10.11|0|200
C|ARI|20260116|13:43:48.333073|S|100|10.11|0|100
C|ARI|20260116|13:43:48.333073|S|100|10.11|0|100
C|ARI|20260116|13:58:01.972231|S|100|10.115|0|100
C|ARI|20260116|15:40:56.362223|S|1|10.15|0|1
C|ARI|20260116|15:43:25.877671|S|1|10.15|0|1
C|ARI|20260116|15:45:39.446158|S|199|10.15|0|199
C|ARI|20260116|15:53:08.623217|S|1|10.14|0|1
C|ARI|20260116|15:54:18.774295|S|1|10.14|0|1
C|ARI|20260116|15:55:50.495978|S|100|10.14|0|100
C|ARI|20260116|15:55:50.495979|S|100|10.14|0|100
C|ARI|20260116|15:55:50.495979|S|199|10.14|0|199
C|ARI|20260116|15:55:50.495979|S|1|10.14|0|1
C|ARI|20260116|15:55:50.495980|S|1|10.14|0|1
C|ARI|20260116|15:55:50.495981|S|99|10.14|0|99
C|ARI|20260116|15:56:58.588824|S|4|10.145|0|4
C|ARI|20260116|15:57:14.693816|S|104|10.145|0|104
C|ARI|20260116|15:57:26.192164|S|8|10.145|0|8
C|ARI|20260116|15:57:26.192164|S|96|10.145|0|96
C|ARI|20260116|15:57:27.304989|S|9|10.145|0|9
C|ARI|20260116|15:57:39.310229|S|9|10.145|0|9
C|ARI|20260116|15:58:06.252421|S|104|10.145|0|104
C|ARI|20260116|15:58:08.871012|S|100|10.145|0|100
C|ARI|20260116|15:58:36.982944|S|100|10.14|0|100
C|ARI|20260116|15:58:46.018198|S|4|10.145|0|4
C|ARI|20260116|15:58:48.652277|S|200|10.145|0|200
C|ARI|20260116|15:58:54.247183|S|73|10.14|0|73
C|ARI|20260116|15:59:03.598387|S|27|10.14|0|27
C|ARI|20260116|15:59:07.332936|S|15|10.14|0|15
C|ARI|20260116|15:59:09.816376|S|35|10.14|0|35
C|ARI|20260116|15:59:12.722127|S|4|10.14|0|4
C|ARI|20260116|15:59:13.780551|S|15|10.14|0|15
C|ARI|20260116|15:59:15.477693|S|1|10.14|0|1
C|ARI|20260116|15:59:16.009535|S|200|10.145|0|200
C|ARI|20260116|15:59:28.658836|S|100|10.14|0|100
C|ARI|20260116|15:59:29.942907|S|73|10.14|0|73
C|ARI|20260116|15:59:34.682992|S|15|10.14|0|15
C|ARI|20260116|15:59:47.522653|S|36|10.145|0|36
C|ARI|20260116|15:59:55.495092|S|35|10.145|0|35
C|ARI|20260116|15:59:56.965538|S|50|10.145|0|50
C|ARI|20260116|15:59:58.428793|S|100|10.145|0|100
C|ARI|20260116|15:59:58.429078|S|56|10.145|0|56
C|ARKB|20260116|09:31:01.317045|S|356|31.78|0|356
C|ARKB|20260116|09:33:57.354794|S|600|31.755|0|600
C|ARKB|20260116|09:36:44.325530|S|600|31.68|0|600
C|ARKB|20260116|09:36:56.462746|S|400|31.67|0|400
C|ARKB|20260116|09:36:56.462755|S|14|31.67|0|14
C|ARKB|20260116|09:37:01.239225|S|100|31.67|0|100
C|ARKB|20260116|09:37:01.239297|S|100|31.67|0|100
C|ARKB|20260116|09:37:01.239356|S|100|31.67|0|100
C|ARKB|20260116|09:37:01.239562|S|1|31.67|0|1
C|ARKB|20260116|09:42:28.263056|S|600|31.63|0|600
C|ARKB|20260116|09:42:48.445421|S|600|31.62|0|600
C|ARKB|20260116|09:42:48.956161|S|600|31.615|0|600
C|ARKB|20260116|09:45:48.440670|S|300|31.685|0|300
C|ARKB|20260116|09:45:48.441045|S|300|31.685|0|300
C|ARKB|20260116|09:45:48.442191|S|100|31.685|0|100
C|ARKB|20260116|09:45:48.442204|S|200|31.685|0|200
C|ARKB|20260116|09:45:48.442398|S|100|31.69|0|100
C|ARKB|20260116|10:00:01.143347|S|200|31.58|0|200
C|ARKB|20260116|10:00:01.143354|S|200|31.58|0|200
C|ARKB|20260116|10:00:01.143406|S|200|31.58|0|200
C|ARKB|20260116|10:05:00.067156|S|300|31.6|0|300
C|ARKB|20260116|10:05:00.067646|S|300|31.6|0|300
C|ARKB|20260116|10:05:00.254311|S|300|31.6|0|300
C|ARKB|20260116|10:13:26.918342|S|1000|31.725|0|1000
C|ARKB|20260116|10:19:50.220285|S|600|31.55|0|600
C|ARKB|20260116|10:19:53.862339|S|600|31.51|0|600
C|ARKB|20260116|10:22:24.316949|S|14|31.5|0|14
C|ARKB|20260116|10:23:00.623545|S|600|31.5|0|600
C|ARKB|20260116|10:24:52.806201|S|600|31.52|0|600
C|ARKB|20260116|10:28:57.534524|S|300|31.46|0|300
C|ARKB|20260116|10:33:34.512434|S|600|31.33|0|600
C|ARKB|20260116|10:34:12.633877|S|300|31.37|0|300
C|ARKB|20260116|10:34:12.633877|S|600|31.375|0|600
C|ARKB|20260116|10:35:02.259888|S|400|31.365|0|400
C|ARKB|20260116|10:35:02.259979|S|200|31.365|0|200
C|ARKB|20260116|10:35:02.260098|S|400|31.365|0|400
C|ARKB|20260116|10:35:02.260431|S|200|31.365|0|200
C|ARKB|20260116|10:35:04.282534|S|584|31.32|0|584
C|ARKB|20260116|10:35:48.168291|S|600|31.36|0|600
C|ARKB|20260116|10:35:48.200020|S|600|31.36|0|600
C|ARKB|20260116|10:35:48.231946|S|17|31.36|0|17
C|ARKB|20260116|10:35:48.232362|S|583|31.36|0|583
C|ARKB|20260116|10:36:02.853471|S|600|31.36|0|600
C|ARKB|20260116|10:36:17.290320|S|500|31.35|0|500
C|ARKB|20260116|10:36:17.290379|S|100|31.35|0|100
C|ARKB|20260116|10:36:32.824591|S|600|31.34|0|600
C|ARKB|20260116|10:36:32.829201|S|600|31.34|0|600
C|ARKB|20260116|10:42:00.251567|S|600|31.32|0|600
C|ARKB|20260116|10:42:06.689716|S|600|31.32|0|600
C|ARKB|20260116|10:42:07.318337|S|600|31.32|0|600
C|ARKB|20260116|10:42:07.318337|S|600|31.32|0|600
C|ARKB|20260116|10:42:10.244181|S|600|31.33|0|600
C|ARKB|20260116|10:53:15.672257|S|50|31.36|0|50
C|ARKB|20260116|10:53:15.672269|S|100|31.36|0|100
C|ARKB|20260116|10:53:15.672287|S|100|31.36|0|100
C|ARKB|20260116|10:53:15.672288|S|50|31.36|0|50
C|ARKB|20260116|10:53:30.180974|S|100|31.34|0|100
C|ARKB|20260116|11:11:17.676670|S|100|31.445|0|100
C|ARKB|20260116|11:11:17.677478|S|31|31.45|0|31
C|ARKB|20260116|11:12:12.654015|S|50|31.41|0|50
C|ARKB|20260116|11:16:19.246185|S|200|31.41|0|200
C|ARKB|20260116|13:13:15.409616|S|100|31.565|0|100
C|ARKB|20260116|13:37:01.652657|S|100|31.59|0|100
C|ARKB|20260116|14:25:00.948656|S|300|31.49|0|300
C|ARKB|20260116|14:29:01.230888|S|100|31.475|0|100
C|ARKB|20260116|14:29:01.230917|S|100|31.475|0|100
C|ARKB|20260116|14:43:55.385730|S|200|31.5|0|200
C|ARKB|20260116|15:56:27.785326|S|300|31.66|0|300
C|ARKB|20260116|15:59:42.717304|S|200|31.71|0|200
C|ARKB|20260116|15:59:43.626110|S|1935|31.715|0|1935
C|ARKB|20260116|15:59:43.626110|S|265|31.72|0|265
C|ARKB|20260116|15:59:43.730003|S|200|31.72|0|200
C|ARKB|20260116|15:59:43.730034|S|200|31.72|0|200
C|ARKB|20260116|15:59:43.730369|S|200|31.72|0|200
C|ARKB|20260116|15:59:44.096687|S|200|31.72|0|200
C|ARKB|20260116|15:59:44.174359|S|200|31.72|0|200
C|ARKB|20260116|15:59:44.253219|S|200|31.72|0|200
C|ARKB|20260116|15:59:50.039425|S|200|31.72|0|200
C|ARKB|20260116|15:59:51.980597|S|200|31.72|0|200
C|ARKB|20260116|15:59:51.980597|S|200|31.72|0|200
C|ARKB|20260116|15:59:52.138701|S|200|31.72|0|200
C|ARKG|20260116|09:32:04.820735|S|100|32.04|0|100
C|ARKG|20260116|09:32:05.105502|S|25|32.04|0|25
C|ARKG|20260116|09:32:05.105553|S|75|32.04|0|75
C|ARKG|20260116|09:32:05.105812|S|15|32.04|0|15
C|ARKG|20260116|09:32:05.509917|S|100|32.04|0|100
C|ARKG|20260116|09:32:05.510611|S|25|32.04|0|25
C|ARKG|20260116|09:32:05.510845|S|75|32.04|0|75
C|ARKG|20260116|09:39:02.398602|S|100|31.67|0|100
C|ARKG|20260116|09:40:11.153368|S|100|31.68|0|100
C|ARKG|20260116|09:41:15.157550|S|100|31.63|0|100
C|ARKG|20260116|09:41:20.916490|S|100|31.61|0|100
C|ARKG|20260116|09:43:28.955886|S|34|31.49|0|34
C|ARKG|20260116|09:43:41.411835|S|87|31.49|0|87
C|ARKG|20260116|09:44:22.999474|S|100|31.55|0|100
C|ARKG|20260116|09:44:24.518593|S|300|31.55|0|300
C|ARKG|20260116|09:45:37.478048|S|100|31.62|0|100
C|ARKG|20260116|09:45:38.923734|S|100|31.62|0|100
C|ARKG|20260116|09:45:39.056459|S|100|31.62|0|100
C|ARKG|20260116|09:45:39.308221|S|100|31.62|0|100
C|ARKG|20260116|09:45:39.545078|S|100|31.62|0|100
C|ARKG|20260116|09:45:39.619668|S|100|31.62|0|100
C|ARKG|20260116|09:47:19.421955|S|100|31.77|0|100
C|ARKG|20260116|09:50:24.910265|S|100|31.81|0|100
C|ARKG|20260116|09:50:27.797325|S|100|31.81|0|100
C|ARKG|20260116|09:50:39.655005|S|100|31.83|0|100
C|ARKG|20260116|09:55:58.419760|S|100|31.88|0|100
C|ARKG|20260116|09:56:30.395581|S|100|31.89|0|100
C|ARKG|20260116|09:56:30.395855|S|100|31.89|0|100
C|ARKG|20260116|09:56:33.770983|S|100|31.92|0|100
C|ARKG|20260116|09:59:06.292892|S|100|31.98|0|100
C|ARKG|20260116|10:08:18.891327|S|100|32.31|0|100
C|ARKG|20260116|10:13:18.852099|S|100|32.4|0|100
C|ARKG|20260116|10:13:28.717008|S|76|32.4|0|76
C|ARKG|20260116|10:17:11.301970|S|100|32.38|0|100
C|ARKG|20260116|10:17:12.001575|S|1|32.36|0|1
C|ARKG|20260116|10:25:51.086162|S|100|32.32|0|100
C|ARKG|20260116|10:26:08.378679|S|100|32.32|0|100
C|ARKG|20260116|10:32:43.023782|S|52|32.255|0|52
C|ARKG|20260116|10:34:10.981126|S|100|32.2|0|100
C|ARKG|20260116|10:34:20.338766|S|90|32.19|0|90
C|ARKG|20260116|10:35:13.029219|S|58|32.15|0|58
C|ARKG|20260116|10:42:49.416808|S|100|31.99|0|100
C|ARKG|20260116|10:46:02.197398|S|100|32.02|0|100
C|ARKG|20260116|10:46:49.032694|S|100|31.99|0|100
C|ARKG|20260116|11:19:55.259673|S|100|32.27|0|100
C|ARKG|20260116|11:20:19.181865|S|100|32.25|0|100
C|ARKG|20260116|11:20:27.882683|S|100|32.26|0|100
C|ARKG|20260116|11:22:09.123786|S|60|32.25|0|60
C|ARKG|20260116|11:23:22.411300|S|100|32.25|0|100
C|ARKG|20260116|11:43:34.915841|S|100|32.39|0|100
C|ARKG|20260116|11:43:42.795007|S|100|32.39|0|100
C|ARKG|20260116|11:44:39.008342|S|100|32.38|0|100
C|ARKG|20260116|11:44:59.284286|S|100|32.36|0|100
C|ARKG|20260116|11:45:04.659665|S|100|32.36|0|100
C|ARKG|20260116|11:54:59.773877|S|100|32.32|0|100
C|ARKG|20260116|11:55:00.014093|S|3|32.32|0|3
C|ARKG|20260116|11:55:00.014167|S|97|32.32|0|97
C|ARKG|20260116|12:09:17.555909|S|100|32.27|0|100
C|ARKG|20260116|12:20:42.127304|S|100|32.33|0|100
C|ARKG|20260116|12:22:47.797566|S|100|32.31|0|100
C|ARKG|20260116|12:30:22.850756|S|57|32.35|0|57
C|ARKG|20260116|12:31:02.020775|S|100|32.32|0|100
C|ARKG|20260116|12:58:33.092137|S|110|32.24|0|110
C|ARKG|20260116|13:02:02.110447|S|400|32.28|0|400
C|ARKG|20260116|13:04:10.539177|S|100|32.3|0|100
C|ARKG|20260116|13:17:34.716362|S|100|32.235|0|100
C|ARKG|20260116|13:17:49.508912|S|24|32.26|0|24
C|ARKG|20260116|13:27:31.233778|S|100|32.4|0|100
C|ARKG|20260116|13:53:20.288116|S|100|32.2|0|100
C|ARKG|20260116|14:05:17.076080|S|100|32.24|0|100
C|ARKG|20260116|14:05:32.195883|S|39|32.245|0|39
C|ARKG|20260116|14:47:02.423073|S|13|32.08|0|13
C|ARKG|20260116|14:54:02.937650|S|200|32.06|0|200
C|ARKG|20260116|14:54:02.937715|S|40|32.06|0|40
C|ARKG|20260116|15:34:50.870034|S|100|31.8|0|100
C|ARKG|20260116|15:34:57.763308|S|200|31.8|0|200
C|ARKG|20260116|15:37:38.038910|S|200|31.84|0|200
C|ARKG|20260116|15:38:13.352279|S|126|31.835|0|126
C|ARKG|20260116|15:38:13.352279|S|74|31.84|0|74
C|ARKG|20260116|15:42:09.509559|S|100|31.88|0|100
C|ARKG|20260116|15:44:41.516216|S|4|31.87|0|4
C|ARKG|20260116|15:44:41.516216|S|396|31.87|0|396
C|ARKG|20260116|15:48:31.533714|S|400|31.83|0|400
C|ARKG|20260116|15:48:31.533714|S|35|31.83|0|35
C|ARKG|20260116|15:49:14.214042|S|85|31.82|0|85
C|ARKG|20260116|15:50:52.360501|S|100|31.83|0|100
C|ARKG|20260116|15:50:52.360501|S|100|31.83|0|100
C|ARKG|20260116|15:51:05.270966|S|26|31.86|0|26
C|ARKG|20260116|15:51:05.270966|S|400|31.86|0|400
C|ARKG|20260116|15:52:21.529622|S|158|31.815|0|158
C|ARKG|20260116|15:52:21.529623|S|242|31.81|0|242
C|ARKG|20260116|15:52:21.529623|S|100|31.81|0|100
C|ARKG|20260116|15:53:20.846198|S|100|31.84|0|100
C|ARKG|20260116|15:55:00.002124|S|7|31.79|0|7
C|ARKG|20260116|15:56:58.431872|S|100|31.84|0|100
C|ARKG|20260116|15:57:19.263112|S|10|31.81|0|10
C|ARKG|20260116|15:57:19.657041|S|6|31.81|0|6
C|ARKG|20260116|15:58:06.529405|S|14|31.81|0|14
C|ARKG|20260116|15:58:06.529415|S|186|31.81|0|186
C|ARKG|20260116|15:58:06.530539|S|74|31.8|0|74
C|ARKG|20260116|15:58:11.241435|S|32|31.81|0|32
C|ARKG|20260116|15:58:14.929168|S|4|31.81|0|4
C|ARKG|20260116|15:58:57.105739|S|100|31.82|0|100
C|ARKG|20260116|15:59:10.440439|S|60|31.81|0|60
C|ARKG|20260116|15:59:10.441065|S|40|31.81|0|40
C|ARKG|20260116|15:59:48.762096|S|47|31.8|0|47
C|ARKG|20260116|15:59:55.884908|S|160|31.8|0|160
C|ARKK|20260116|09:30:02.310692|S|2|82.19|0|2
C|ARKK|20260116|09:30:02.311115|S|2|82.19|0|2
C|ARKK|20260116|09:30:04.035582|S|100|82.09|0|100
C|ARKK|20260116|09:30:04.035684|S|100|82.09|0|100
C|ARKK|20260116|09:30:04.035795|S|100|82.09|0|100
C|ARKK|20260116|09:31:03.719864|S|100|82.195|0|100
C|ARKK|20260116|09:35:14.269389|S|100|81.95|0|100
C|ARKK|20260116|09:36:12.884476|S|55|81.88|0|55
C|ARKK|20260116|09:41:20.853516|S|100|81.6|0|100
C|ARKK|20260116|09:42:21.421120|S|100|81.54|0|100
C|ARKK|20260116|09:45:48.440321|S|100|81.645|0|100
C|ARKK|20260116|09:45:48.440632|S|200|81.65|0|200
C|ARKK|20260116|09:45:53.029738|S|100|81.71|0|100
C|ARKK|20260116|09:46:59.088042|S|3|82.01|0|3
C|ARKK|20260116|09:55:32.312556|S|89|81.8|0|89
C|ARKK|20260116|10:04:22.958169|S|100|81.91|0|100
C|ARKK|20260116|10:08:51.267521|S|100|82.45|0|100
C|ARKK|20260116|10:12:51.289046|S|100|82.41|0|100
C|ARKK|20260116|10:24:08.724236|S|100|82.31|0|100
C|ARKK|20260116|10:31:50.930971|S|100|82.09|0|100
C|ARKK|20260116|10:36:32.308388|S|100|81.68|0|100
C|ARKK|20260116|11:08:54.331313|S|38|82.02|0|38
C|ARKK|20260116|11:18:10.169394|S|100|82.18|0|100
C|ARKK|20260116|11:23:13.625595|S|100|82.27|0|100
C|ARKK|20260116|11:29:11.704008|S|46|82.34|0|46
C|ARKK|20260116|11:34:30.931784|S|100|82.32|0|100
C|ARKK|20260116|11:39:52.375634|S|100|82.555|0|100
C|ARKK|20260116|11:44:30.031548|S|100|82.51|0|100
C|ARKK|20260116|11:46:06.341167|S|57|82.56|0|57
C|ARKK|20260116|11:48:06.874036|S|100|82.54|0|100
C|ARKK|20260116|11:51:11.327201|S|100|82.61|0|100
C|ARKK|20260116|11:51:30.872269|S|100|82.59|0|100
C|ARKK|20260116|11:51:30.880450|S|100|82.59|0|100
C|ARKK|20260116|11:58:36.515426|S|100|82.44|0|100
C|ARKK|20260116|11:59:15.256312|S|4|82.48|0|4
C|ARKK|20260116|12:10:38.793435|S|100|82.38|0|100
C|ARKK|20260116|12:15:50.051888|S|100|82.34|0|100
C|ARKK|20260116|12:16:03.203184|S|2|82.33|0|2
C|ARKK|20260116|12:26:06.593933|S|100|82.23|0|100
C|ARKK|20260116|12:31:09.299973|S|100|82.23|0|100
C|ARKK|20260116|12:36:07.707332|S|100|82.23|0|100
C|ARKK|20260116|12:42:04.597541|S|100|82.21|0|100
C|ARKK|20260116|12:43:30.597935|S|100|82.21|0|100
C|ARKK|20260116|12:45:21.129202|S|100|82.17|0|100
C|ARKK|20260116|12:53:36.612294|S|100|82.14|0|100
C|ARKK|20260116|13:10:28.682551|S|100|82.34|0|100
C|ARKK|20260116|13:11:42.333120|S|100|82.26|0|100
C|ARKK|20260116|13:17:16.454385|S|5|82.28|0|5
C|ARKK|20260116|13:37:01.545091|S|81|82.34|0|81
C|ARKK|20260116|13:55:45.587480|S|100|82.21|0|100
C|ARKK|20260116|14:09:42.477708|S|100|82.22|0|100
C|ARKK|20260116|14:09:42.512171|S|200|82.22|0|200
C|ARKK|20260116|14:35:37.120059|S|100|81.95|0|100
C|ARKK|20260116|14:55:25.834604|S|100|81.97|0|100
C|ARKK|20260116|15:08:38.480401|S|100|81.87|0|100
C|ARKK|20260116|15:21:37.973726|S|100|81.86|0|100
C|ARKK|20260116|15:21:37.973726|S|200|81.86|0|200
C|ARKK|20260116|15:28:40.555480|S|200|81.84|0|200
C|ARKK|20260116|15:41:13.316542|S|100|81.8|0|100
C|ARKK|20260116|15:41:41.298818|S|110|81.78|0|110
C|ARKK|20260116|15:41:41.298829|S|90|81.78|0|90
C|ARKK|20260116|15:45:00.017036|S|5|81.81|0|5
C|ARKK|20260116|15:53:32.486911|S|1|81.82|0|1
C|ARKK|20260116|15:54:00.012782|S|134|81.8|0|134
C|ARKK|20260116|15:54:00.012797|S|266|81.8|0|266
C|ARKK|20260116|15:54:28.279210|S|134|81.79|0|134
C|ARKK|20260116|15:55:00.009713|S|300|81.77|0|300
C|ARKK|20260116|15:55:00.015063|S|100|81.77|0|100
C|ARKK|20260116|15:55:00.040688|S|134|81.77|0|134
C|ARKK|20260116|15:55:00.040899|S|266|81.77|0|266
C|ARKK|20260116|15:56:17.145323|S|100|81.76|0|100
C|ARKK|20260116|15:57:01.645147|S|400|81.72|0|400
C|ARKK|20260116|15:57:45.676596|S|200|81.71|0|200
C|ARKK|20260116|15:58:02.470518|S|100|81.695|0|100
C|ARKK|20260116|15:58:56.020817|S|5|81.74|0|5
C|ARKK|20260116|15:59:09.829951|S|100|81.73|0|100
C|ARKK|20260116|15:59:49.344171|S|5|81.69|0|5
C|ARKO|20260116|09:39:27.616493|S|3|5.06|0|3
C|ARKO|20260116|15:41:13.059001|S|20|5.07|0|20
C|ARKO|20260116|15:59:44.942417|S|100|5.02|0|100
C|ARKQ|20260116|09:30:02.297292|S|100|133.44|0|100
C|ARKX|20260116|09:48:03.093871|S|100|35.05|0|100
C|ARKX|20260116|09:52:36.682318|S|88|35.11|0|88
C|ARKX|20260116|09:53:57.201638|S|100|35.03|0|100
C|ARKX|20260116|10:02:20.303011|S|100|34.89|0|100
C|ARKX|20260116|10:39:15.634522|S|200|35.01|0|200
C|ARKX|20260116|10:55:56.991307|S|59|35.2|0|59
C|ARKX|20260116|10:58:47.272207|S|200|35.31|0|200
C|ARKX|20260116|11:07:46.181761|S|5|35.335|0|5
C|ARKX|20260116|11:10:28.599550|S|40|35.34|0|40
C|ARKX|20260116|11:10:37.289474|S|100|35.345|0|100
C|ARKX|20260116|11:10:59.559766|S|10|35.36|0|10
C|ARKX|20260116|11:12:10.042262|S|15|35.32|0|15
C|ARKX|20260116|11:12:33.332137|S|10|35.335|0|10
C|ARKX|20260116|11:12:43.857401|S|5|35.335|0|5
C|ARKX|20260116|11:14:11.798502|S|100|35.3|0|100
C|ARKX|20260116|11:14:57.458736|S|1|35.325|0|1
C|ARKX|20260116|11:15:04.849356|S|5|35.33|0|5
C|ARKX|20260116|11:15:10.439426|S|6|35.33|0|6
C|ARKX|20260116|11:15:15.569731|S|150|35.325|0|150
C|ARKX|20260116|11:16:02.489624|S|3|35.33|0|3
C|ARKX|20260116|11:16:30.230087|S|1|35.325|0|1
C|ARKX|20260116|11:18:22.386381|S|100|35.375|0|100
C|ARKX|20260116|11:18:30.374040|S|1|35.38|0|1
C|ARKX|20260116|11:18:36.140676|S|300|35.38|0|300
C|ARKX|20260116|11:19:24.539899|S|4|35.36|0|4
C|ARKX|20260116|11:19:51.616013|S|75|35.35|0|75
C|ARKX|20260116|11:20:01.553154|S|10|35.35|0|10
C|ARKX|20260116|11:23:27.269420|S|1|35.315|0|1
C|ARKX|20260116|11:23:40.691719|S|5|35.305|0|5
C|ARKX|20260116|11:24:23.004089|S|15|35.305|0|15
C|ARKX|20260116|11:24:24.547673|S|25|35.305|0|25
C|ARKX|20260116|11:25:54.784267|S|100|35.27|0|100
C|ARKX|20260116|11:27:21.290765|S|20|35.27|0|20
C|ARKX|20260116|11:27:42.069579|S|10|35.255|0|10
C|ARKX|20260116|11:31:08.114788|S|8|35.24|0|8
C|ARKX|20260116|11:32:05.559997|S|3|35.22|0|3
C|ARKX|20260116|11:32:59.910041|S|200|35.235|0|200
C|ARKX|20260116|11:33:06.051592|S|589|35.24|0|589
C|ARKX|20260116|11:34:38.830989|S|5|35.185|0|5
C|ARKX|20260116|11:34:55.355075|S|1|35.19|0|1
C|ARKX|20260116|11:35:10.607409|S|71|35.19|0|71
C|ARKX|20260116|11:36:21.720005|S|500|35.21|0|500
C|ARKX|20260116|11:36:25.461171|S|20|35.205|0|20
C|ARKX|20260116|11:36:54.048319|S|22|35.235|0|22
C|ARKX|20260116|11:38:48.539188|S|10|35.285|0|10
C|ARKX|20260116|11:39:33.445003|S|2|35.265|0|2
C|ARKX|20260116|11:40:11.880878|S|2|35.285|0|2
C|ARKX|20260116|11:40:54.663286|S|28|35.285|0|28
C|ARKX|20260116|11:41:29.339814|S|31|35.265|0|31
C|ARKX|20260116|11:41:37.279751|S|40|35.27|0|40
C|ARKX|20260116|11:41:39.039495|S|19|35.285|0|19
C|ARKX|20260116|11:41:42.686707|S|6|35.285|0|6
C|ARKX|20260116|11:41:43.947941|S|50|35.29|0|50
C|ARKX|20260116|11:41:44.362237|S|1|35.29|0|1
C|ARKX|20260116|11:45:53.880609|S|2|35.225|0|2
C|ARKX|20260116|11:46:37.014284|S|1|35.2|0|1
C|ARKX|20260116|11:46:38.910801|S|11|35.2|0|11
C|ARKX|20260116|11:49:59.254423|S|20|35.21|0|20
C|ARKX|20260116|11:51:47.071696|S|12|35.19|0|12
C|ARKX|20260116|11:51:49.780616|S|28|35.19|0|28
C|ARKX|20260116|11:52:01.181350|S|10|35.19|0|10
C|ARKX|20260116|11:52:06.689087|S|7|35.19|0|7
C|ARKX|20260116|11:52:06.700253|S|1|35.19|0|1
C|ARKX|20260116|11:53:10.377329|S|1|35.16|0|1
C|ARKX|20260116|11:53:14.460859|S|5|35.16|0|5
C|ARKX|20260116|11:53:55.995220|S|55|35.175|0|55
C|ARKX|20260116|11:56:35.159903|S|3|35.15|0|3
C|ARKX|20260116|11:57:04.831084|S|99|35.13|0|99
C|ARKX|20260116|11:57:04.843668|S|1|35.13|0|1
C|ARKX|20260116|11:58:05.457544|S|800|35.18|0|800
C|ARKX|20260116|11:58:14.167808|S|300|35.185|0|300
C|ARKX|20260116|11:59:31.919305|S|100|35.21|0|100
C|ARKX|20260116|12:01:04.912085|S|3|35.17|0|3
C|ARKX|20260116|12:01:09.457755|S|1|35.175|0|1
C|ARKX|20260116|12:01:48.996255|S|20|35.18|0|20
C|ARKX|20260116|12:02:23.386286|S|71|35.17|0|71
C|ARKX|20260116|12:07:54.334682|S|10|35.175|0|10
C|ARKX|20260116|12:08:12.390391|S|1|35.175|0|1
C|ARKX|20260116|12:10:14.660412|S|50|35.135|0|50
C|ARKX|20260116|12:10:58.958423|S|100|35.18|0|100
C|ARKX|20260116|12:11:44.702444|S|25|35.18|0|25
C|ARKX|20260116|12:13:37.291189|S|25|35.16|0|25
C|ARKX|20260116|12:13:41.482582|S|18|35.16|0|18
C|ARKX|20260116|12:16:55.595655|S|10|35.205|0|10
C|ARKX|20260116|12:18:45.719794|S|10|35.265|0|10
C|ARKX|20260116|12:18:47.261347|S|790|35.265|0|790
C|ARKX|20260116|12:19:11.109633|S|100|35.27|0|100
C|ARKX|20260116|12:19:48.590851|S|144|35.26|0|144
C|ARKX|20260116|12:20:32.508452|S|1|35.245|0|1
C|ARKX|20260116|12:20:42.154178|S|10|35.25|0|10
C|ARKX|20260116|12:21:17.202617|S|10|35.22|0|10
C|ARKX|20260116|12:21:29.079801|S|4|35.235|0|4
C|ARKX|20260116|12:22:15.853522|S|5|35.23|0|5
C|ARKX|20260116|12:22:20.249428|S|28|35.23|0|28
C|ARKX|20260116|12:22:25.869380|S|1|35.235|0|1
C|ARKX|20260116|12:23:15.634700|S|425|35.265|0|425
C|ARKX|20260116|12:23:36.604280|S|16|35.265|0|16
C|ARKX|20260116|12:24:06.507227|S|100|35.27|0|100
C|ARKX|20260116|12:27:45.503594|S|16|35.24|0|16
C|ARKX|20260116|12:27:54.176805|S|506|35.24|0|506
C|ARKX|20260116|12:31:04.501987|S|475|35.21|0|475
C|ARKX|20260116|12:31:09.239931|S|300|35.2|0|300
C|ARKX|20260116|12:31:58.908459|S|14|35.215|0|14
C|ARKX|20260116|12:36:39.291445|S|100|35.22|0|100
C|ARKX|20260116|12:37:42.010914|S|32|35.22|0|32
C|ARKX|20260116|12:39:17.134205|S|9|35.22|0|9
C|ARKX|20260116|12:41:21.915181|S|40|35.205|0|40
C|ARKX|20260116|12:43:00.710792|S|56|35.2|0|56
C|ARKX|20260116|12:44:58.107780|S|100|35.2|0|100
C|ARKX|20260116|12:46:43.765585|S|100|35.17|0|100
C|ARKX|20260116|12:46:58.414559|S|12|35.17|0|12
C|ARKX|20260116|12:46:58.427534|S|1|35.17|0|1
C|ARKX|20260116|12:48:55.499705|S|1|35.195|0|1
C|ARKX|20260116|12:49:17.737210|S|400|35.19|0|400
C|ARKX|20260116|12:49:17.741818|S|100|35.2|0|100
C|ARKX|20260116|12:50:31.021065|S|3|35.17|0|3
C|ARKX|20260116|12:50:45.479378|S|20|35.17|0|20
C|ARKX|20260116|12:54:21.389709|S|1|35.185|0|1
C|ARKX|20260116|12:55:27.869159|S|1|35.185|0|1
C|ARKX|20260116|12:55:45.815113|S|3|35.185|0|3
C|ARKX|20260116|12:56:25.583341|S|58|35.195|0|58
C|ARKX|20260116|12:56:38.433115|S|15|35.22|0|15
C|ARKX|20260116|12:56:41.879180|S|425|35.22|0|425
C|ARKX|20260116|12:56:45.992192|S|15|35.22|0|15
C|ARKX|20260116|12:58:29.265582|S|3|35.175|0|3
C|ARKX|20260116|12:58:30.034014|S|5|35.175|0|5
C|ARKX|20260116|12:58:59.566352|S|1|35.205|0|1
C|ARKX|20260116|12:59:14.530835|S|3|35.205|0|3
C|ARKX|20260116|13:00:14.600918|S|100|35.165|0|100
C|ARKX|20260116|13:01:52.339840|S|56|35.23|0|56
C|ARKX|20260116|13:03:56.019677|S|150|35.235|0|150
C|ARKX|20260116|13:05:16.144339|S|37|35.27|0|37
C|ARKX|20260116|13:07:13.351611|S|105|35.28|0|105
C|ARKX|20260116|13:07:13.393617|S|695|35.28|0|695
C|ARKX|20260116|13:07:52.268480|S|2|35.255|0|2
C|ARKX|20260116|13:09:59.005570|S|10|35.31|0|10
C|ARKX|20260116|13:10:46.325976|S|2|35.31|0|2
C|ARKX|20260116|13:22:07.886258|S|140|35.345|0|140
C|ARKX|20260116|13:22:39.363778|S|660|35.34|0|660
C|ARKX|20260116|13:25:41.116964|S|500|35.37|0|500
C|ARKX|20260116|13:29:38.854679|S|50|35.385|0|50
C|ARKX|20260116|13:29:55.831993|S|2|35.385|0|2
C|ARKX|20260116|13:30:04.130115|S|70|35.385|0|70
C|ARKX|20260116|13:31:11.443629|S|5|35.41|0|5
C|ARKX|20260116|13:31:46.000665|S|282|35.4|0|282
C|ARKX|20260116|13:34:23.732461|S|1|35.42|0|1
C|ARKX|20260116|13:34:44.757885|S|10|35.425|0|10
C|ARKX|20260116|13:35:14.712963|S|300|35.42|0|300
C|ARKX|20260116|13:37:32.705125|S|5|35.415|0|5
C|ARKX|20260116|13:37:36.997372|S|50|35.415|0|50
C|ARKX|20260116|13:38:48.516133|S|100|35.42|0|100
C|ARKX|20260116|13:40:06.215359|S|47|35.41|0|47
C|ARKX|20260116|13:40:17.337940|S|100|35.41|0|100
C|ARKX|20260116|13:42:06.755345|S|8|35.39|0|8
C|ARKX|20260116|13:44:54.093720|S|2|35.39|0|2
C|ARKX|20260116|13:50:44.319537|S|71|35.405|0|71
C|ARKX|20260116|13:52:55.528924|S|57|35.415|0|57
C|ARKX|20260116|13:54:50.769383|S|100|35.415|0|100
C|ARKX|20260116|13:56:16.429619|S|10|35.425|0|10
C|ARKX|20260116|13:56:16.449617|S|15|35.425|0|15
C|ARKX|20260116|13:57:12.136761|S|2|35.42|0|2
C|ARKX|20260116|13:57:24.309015|S|10|35.42|0|10
C|ARKX|20260116|13:57:26.615772|S|60|35.42|0|60
C|ARKX|20260116|14:02:29.484526|S|5|35.44|0|5
C|ARKX|20260116|14:03:10.386882|S|10|35.465|0|10
C|ARKX|20260116|14:03:14.251911|S|5|35.47|0|5
C|ARKX|20260116|14:03:16.353135|S|80|35.47|0|80
C|ARKX|20260116|14:03:23.663883|S|8|35.47|0|8
C|ARKX|20260116|14:03:26.000997|S|13|35.47|0|13
C|ARKX|20260116|14:03:59.354682|S|684|35.48|0|684
C|ARKX|20260116|14:09:30.802439|S|15|35.495|0|15
C|ARKX|20260116|14:09:59.712412|S|1|35.485|0|1
C|ARKX|20260116|14:10:05.670089|S|5|35.485|0|5
C|ARKX|20260116|14:10:10.078035|S|794|35.475|0|794
C|ARKX|20260116|14:11:20.479470|S|3|35.485|0|3
C|ARKX|20260116|14:11:43.427613|S|800|35.485|0|800
C|ARKX|20260116|14:11:51.879150|S|30|35.48|0|30
C|ARKX|20260116|14:12:29.883019|S|300|35.48|0|300
C|ARKX|20260116|14:12:37.561911|S|200|35.48|0|200
C|ARKX|20260116|14:12:55.691120|S|15|35.47|0|15
C|ARKX|20260116|14:14:42.650677|S|70|35.485|0|70
C|ARKX|20260116|14:14:50.660305|S|200|35.485|0|200
C|ARKX|20260116|14:14:58.565363|S|1|35.485|0|1
C|ARKX|20260116|14:15:25.777242|S|5|35.47|0|5
C|ARKX|20260116|14:15:50.454122|S|5|35.47|0|5
C|ARKX|20260116|14:18:38.449828|S|200|35.46|0|200
C|ARKX|20260116|14:18:40.670859|S|2|35.455|0|2
C|ARKX|20260116|14:19:00.371139|S|120|35.465|0|120
C|ARKX|20260116|14:19:29.888594|S|75|35.47|0|75
C|ARKX|20260116|14:31:02.318724|S|25|35.4|0|25
C|ARKX|20260116|14:31:15.360750|S|6|35.4|0|6
C|ARKX|20260116|14:31:25.230196|S|50|35.4|0|50
C|ARKX|20260116|14:31:55.940436|S|25|35.41|0|25
C|ARKX|20260116|14:33:32.182405|S|77|35.395|0|77
C|ARKX|20260116|14:34:49.189493|S|2|35.395|0|2
C|ARKX|20260116|14:40:19.918064|S|1|35.425|0|1
C|ARKX|20260116|14:41:09.418807|S|20|35.435|0|20
C|ARKX|20260116|14:42:46.441046|S|10|35.43|0|10
C|ARKX|20260116|14:43:23.142417|S|423|35.43|0|423
C|ARKX|20260116|14:43:34.377672|S|15|35.43|0|15
C|ARKX|20260116|14:43:53.542606|S|1|35.43|0|1
C|ARKX|20260116|14:47:27.038447|S|3|35.44|0|3
C|ARKX|20260116|14:47:38.354341|S|28|35.445|0|28
C|ARKX|20260116|14:47:39.671296|S|1|35.445|0|1
C|ARKX|20260116|14:52:12.758418|S|122|35.38|0|122
C|ARKX|20260116|14:52:12.771221|S|1|35.38|0|1
C|ARKX|20260116|14:52:57.817119|S|100|35.38|0|100
C|ARKX|20260116|14:53:24.634433|S|84|35.38|0|84
C|ARKX|20260116|14:55:28.847409|S|88|35.365|0|88
C|ARKX|20260116|14:56:43.704892|S|1|35.365|0|1
C|ARKX|20260116|14:56:57.753396|S|20|35.37|0|20
C|ARKX|20260116|14:58:55.728114|S|30|35.37|0|30
C|ARKX|20260116|15:00:13.857086|S|49|35.28|0|49
C|ARKX|20260116|15:00:42.521803|S|15|35.275|0|15
C|ARKX|20260116|15:02:50.425053|S|100|35.37|0|100
C|ARKX|20260116|15:07:53.310846|S|100|35.285|0|100
C|ARKX|20260116|15:09:19.043574|S|20|35.315|0|20
C|ARKX|20260116|15:09:37.743843|S|5|35.315|0|5
C|ARKX|20260116|15:10:32.298935|S|1|35.33|0|1
C|ARKX|20260116|15:10:37.475912|S|150|35.33|0|150
C|ARKX|20260116|15:10:46.163532|S|630|35.33|0|630
C|ARKX|20260116|15:11:02.073325|S|19|35.325|0|19
C|ARKX|20260116|15:11:34.633071|S|500|35.325|0|500
C|ARKX|20260116|15:11:43.851408|S|100|35.33|0|100
C|ARKX|20260116|15:11:45.573918|S|42|35.33|0|42
C|ARKX|20260116|15:12:36.054227|S|7|35.34|0|7
C|ARKX|20260116|15:13:14.676707|S|11|35.32|0|11
C|ARKX|20260116|15:13:55.322052|S|200|35.335|0|200
C|ARKX|20260116|15:14:15.046387|S|9|35.33|0|9
C|ARKX|20260116|15:14:20.866646|S|10|35.335|0|10
C|ARKX|20260116|15:14:23.692968|S|200|35.335|0|200
C|ARKX|20260116|15:14:48.051747|S|100|35.335|0|100
C|ARKX|20260116|15:15:02.843494|S|50|35.34|0|50
C|ARKX|20260116|15:16:33.054727|S|50|35.295|0|50
C|ARKX|20260116|15:16:45.337549|S|30|35.295|0|30
C|ARKX|20260116|15:17:02.199069|S|200|35.295|0|200
C|ARKX|20260116|15:17:23.501324|S|40|35.31|0|40
C|ARKX|20260116|15:18:49.321908|S|280|35.305|0|280
C|ARKX|20260116|15:19:38.169417|S|300|35.325|0|300
C|ARKX|20260116|15:19:51.308727|S|40|35.335|0|40
C|ARKX|20260116|15:22:50.327971|S|84|35.32|0|84
C|ARKX|20260116|15:24:19.353052|S|1|35.31|0|1
C|ARKX|20260116|15:26:41.052333|S|30|35.295|0|30
C|ARKX|20260116|15:26:41.052543|S|12|35.295|0|12
C|ARKX|20260116|15:26:41.064636|S|1|35.295|0|1
C|ARKX|20260116|15:27:17.523932|S|100|35.29|0|100
C|ARKX|20260116|15:29:09.830025|S|305|35.295|0|305
C|ARKX|20260116|15:30:08.508675|S|90|35.19|0|90
C|ARKX|20260116|15:30:24.894837|S|8|35.19|0|8
C|ARKX|20260116|15:30:57.858932|S|25|35.19|0|25
C|ARKX|20260116|15:31:36.888796|S|800|35.215|0|800
C|ARKX|20260116|15:33:06.218777|S|141|35.22|0|141
C|ARKX|20260116|15:33:07.395878|S|1|35.22|0|1
C|ARKX|20260116|15:35:52.957643|S|30|35.19|0|30
C|ARKX|20260116|15:37:15.057277|S|6|35.22|0|6
C|ARKX|20260116|15:37:22.881154|S|794|35.215|0|794
C|ARKX|20260116|15:37:46.549759|S|143|35.2|0|143
C|ARKX|20260116|15:38:48.759299|S|70|35.215|0|70
C|ARKX|20260116|15:40:13.447804|S|25|35.17|0|25
C|ARKX|20260116|15:40:26.068613|S|50|35.18|0|50
C|ARKX|20260116|15:40:36.082808|S|15|35.18|0|15
C|ARKX|20260116|15:42:01.720618|S|200|35.195|0|200
C|ARKX|20260116|15:42:46.021988|S|15|35.19|0|15
C|ARKX|20260116|15:42:51.731787|S|404|35.19|0|404
C|ARKX|20260116|15:42:53.658143|S|181|35.19|0|181
C|ARKX|20260116|15:45:31.532974|S|10|35.195|0|10
C|ARKX|20260116|15:46:10.186539|S|30|35.17|0|30
C|ARKX|20260116|15:46:29.432843|S|100|35.17|0|100
C|ARKX|20260116|15:46:57.110386|S|14|35.17|0|14
C|ARKX|20260116|15:46:57.601415|S|656|35.17|0|656
C|ARKX|20260116|15:47:41.601845|S|1|35.195|0|1
C|ARKX|20260116|15:48:10.108070|S|15|35.19|0|15
C|ARKX|20260116|15:48:48.959976|S|14|35.195|0|14
C|ARKX|20260116|15:50:53.524984|S|112|35.18|0|112
C|ARKX|20260116|15:50:54.150700|S|10|35.18|0|10
C|ARKX|20260116|15:51:38.067828|S|2|35.2|0|2
C|ARKX|20260116|15:52:09.177823|S|5|35.205|0|5
C|ARKX|20260116|15:52:21.879256|S|2|35.19|0|2
C|ARKX|20260116|15:52:32.938300|S|65|35.18|0|65
C|ARKX|20260116|15:53:32.076987|S|15|35.19|0|15
C|ARKX|20260116|15:53:47.975692|S|776|35.18|0|776
C|ARKX|20260116|15:54:16.622534|S|14|35.17|0|14
C|ARKX|20260116|15:54:33.237808|S|100|35.16|0|100
C|ARKX|20260116|15:56:55.036720|S|200|35.155|0|200
C|ARKX|20260116|15:58:17.354397|S|100|35.155|0|100
C|ARKX|20260116|15:58:19.097521|S|355|35.155|0|355
C|ARKX|20260116|15:58:21.228886|S|345|35.155|0|345
C|ARL|20260116|15:50:18.612452|S|5|16.15|0|5
C|ARL|20260116|15:59:08.189396|S|1|16.65|0|1
C|ARLO|20260116|09:47:50.402782|S|1|13.85|0|1
C|ARLO|20260116|09:47:55.793176|S|1|13.84|0|1
C|ARLO|20260116|09:47:55.793229|S|101|13.86|0|101
C|ARLO|20260116|09:47:55.793385|S|1|13.84|0|1
C|ARLO|20260116|11:02:52.434620|S|1|13.83|0|1
C|ARLO|20260116|11:59:27.984537|S|150|13.925|0|150
C|ARLO|20260116|15:13:27.349553|S|100|13.99|0|100
C|ARLO|20260116|15:23:52.950592|S|100|14.02|0|100
C|ARLO|20260116|15:23:52.950613|S|100|14.02|0|100
C|ARLO|20260116|15:23:56.271070|S|53|14|0|53
C|ARLO|20260116|15:23:56.271070|S|147|14|0|147
C|ARLO|20260116|15:59:49.002099|S|68|14.07|0|68
C|ARLO|20260116|15:59:49.051709|S|100|14.07|0|100
C|ARLP|20260116|15:17:20.702203|S|87|24.38|0|87
C|ARM|20260116|09:30:10.373995|S|100|106.07|0|100
C|ARM|20260116|09:30:11.767389|S|150|106.365|0|150
C|ARM|20260116|09:30:11.767480|S|50|106.39|0|50
C|ARM|20260116|09:30:56.276871|S|150|106.62|0|150
C|ARM|20260116|09:38:25.973666|S|150|106.49|0|150
C|ARM|20260116|09:38:25.973736|S|50|106.49|0|50
C|ARM|20260116|09:45:37.741234|S|4|106.725|0|4
C|ARM|20260116|09:45:46.090982|S|4|106.725|0|4
C|ARM|20260116|09:49:46.636292|S|100|107.5|0|100
C|ARM|20260116|09:58:53.682866|S|100|106.41|0|100
C|ARM|20260116|09:59:32.959920|S|150|106.23|0|150
C|ARM|20260116|10:07:25.537306|S|100|106.43|0|100
C|ARM|20260116|10:25:55.425987|S|24|105.97|0|24
C|ARM|20260116|10:31:08.766009|S|100|105.46|0|100
C|ARM|20260116|10:40:06.501117|S|100|105.42|0|100
C|ARM|20260116|11:02:26.687594|S|1|105.94|0|1
C|ARM|20260116|11:21:33.598618|S|100|106.425|0|100
C|ARM|20260116|11:34:33.490699|S|1|106.74|0|1
C|ARM|20260116|11:49:25.519742|S|1|107.18|0|1
C|ARM|20260116|11:49:41.677890|S|1|107.18|0|1
C|ARM|20260116|11:56:03.175234|S|100|107.11|0|100
C|ARM|20260116|12:17:19.072912|S|3|106.71|0|3
C|ARM|20260116|12:44:49.727728|S|1|106.66|0|1
C|ARM|20260116|13:06:27.510091|S|100|107.45|0|100
C|ARM|20260116|13:24:43.772091|S|123|107.55|0|123
C|ARM|20260116|13:24:43.865080|S|125|107.55|0|125
C|ARM|20260116|13:24:43.865080|S|77|107.55|0|77
C|ARM|20260116|14:33:32.171072|S|3|106.41|0|3
C|ARM|20260116|14:41:16.018741|S|100|106.485|0|100
C|ARM|20260116|14:55:03.623536|S|4|106.8|0|4
C|ARM|20260116|14:55:32.712186|S|4|106.8|0|4
C|ARM|20260116|15:34:30.043424|S|100|106.37|0|100
C|ARM|20260116|15:44:46.330320|S|97|106.41|0|97
C|ARM|20260116|15:46:05.440173|S|1|106.41|0|1
C|ARM|20260116|15:48:06.469971|S|1|106.34|0|1
C|ARM|20260116|15:48:44.202599|S|100|106.34|0|100
C|ARM|20260116|15:49:03.942152|S|19|106.32|0|19
C|ARM|20260116|15:54:52.892869|S|67|106.18|0|67
C|ARM|20260116|15:56:04.142120|S|20|105.84|0|20
C|ARM|20260116|15:56:04.144301|S|100|105.84|0|100
C|ARM|20260116|15:56:04.144301|S|80|105.84|0|80
C|ARM|20260116|15:56:04.144308|S|39|105.84|0|39
C|ARM|20260116|15:56:52.180347|S|100|105.83|0|100
C|ARM|20260116|15:56:52.180406|S|100|105.83|0|100
C|ARM|20260116|15:56:52.180455|S|22|105.83|0|22
C|ARM|20260116|15:57:30.109556|S|100|105.68|0|100
C|ARM|20260116|15:57:30.109572|S|94|105.68|0|94
C|ARM|20260116|15:57:30.109624|S|52|105.68|0|52
C|ARMK|20260116|10:12:44.950632|S|100|39.01|0|100
C|ARMK|20260116|10:15:53.819488|S|100|38.98|0|100
C|ARMK|20260116|10:15:53.819488|S|5|38.99|0|5
C|ARMK|20260116|10:28:23.174229|S|25|38.94|0|25
C|ARMK|20260116|11:11:38.607022|S|25|38.96|0|25
C|ARMK|20260116|11:17:18.321771|S|100|38.95|0|100
C|ARMK|20260116|11:35:52.644878|S|100|39.075|0|100
C|ARMK|20260116|11:55:09.535474|S|1|39.19|0|1
C|ARMK|20260116|12:03:12.176894|S|110|39.175|0|110
C|ARMK|20260116|12:07:54.333476|S|110|39.165|0|110
C|ARMK|20260116|12:40:20.706504|S|110|39.145|0|110
C|ARMK|20260116|13:02:40.212011|S|25|39.11|0|25
C|ARMK|20260116|14:21:34.484792|S|100|39.605|0|100
C|ARMK|20260116|14:22:46.100628|S|120|39.61|0|120
C|ARMK|20260116|14:23:01.100595|S|144|39.61|0|144
C|ARMK|20260116|14:43:06.118685|S|9|39.68|0|9
C|ARMK|20260116|14:43:06.118705|S|91|39.68|0|91
C|ARMK|20260116|14:43:06.118705|S|11|39.67|0|11
C|ARMK|20260116|14:43:06.118716|S|50|39.67|0|50
C|ARMK|20260116|14:45:36.218066|S|42|39.68|0|42
C|ARMK|20260116|15:35:27.989907|S|1|39.48|0|1
C|ARMK|20260116|15:43:01.940426|S|97|39.51|0|97
C|ARMK|20260116|15:43:01.941212|S|142|39.51|0|142
C|ARMK|20260116|15:43:01.941213|S|1|39.51|0|1
C|ARMK|20260116|15:51:03.173120|S|150|39.49|0|150
C|ARMK|20260116|15:55:12.663032|S|100|39.55|0|100
C|ARMK|20260116|15:55:49.703500|S|100|39.55|0|100
C|ARMK|20260116|15:55:55.305009|S|100|39.56|0|100
C|ARMK|20260116|15:56:09.618326|S|100|39.56|0|100
C|ARMK|20260116|15:58:04.045063|S|200|39.56|0|200
C|ARMK|20260116|15:58:20.741134|S|200|39.58|0|200
C|ARMK|20260116|15:59:00.777278|S|200|39.6|0|200
C|ARMK|20260116|15:59:10.187615|S|66|39.62|0|66
C|ARMK|20260116|15:59:30.329566|S|100|39.605|0|100
C|ARMK|20260116|15:59:46.672748|S|100|39.605|0|100
C|ARMK|20260116|15:59:46.672749|S|21|39.6|0|21
C|ARMK|20260116|15:59:53.271256|S|100|39.64|0|100
C|ARMK|20260116|15:59:58.255156|S|100|39.63|0|100
C|ARMN|20260116|09:33:54.158526|S|200|17.855|0|200
C|ARMN|20260116|09:33:58.461661|S|42|17.78|0|42
C|ARMN|20260116|09:33:58.461681|S|100|17.78|0|100
C|ARMN|20260116|09:33:58.461694|S|43|17.78|0|43
C|ARMN|20260116|09:38:58.114103|S|100|17.99|0|100
C|ARMN|20260116|10:24:54.448730|S|100|17.81|0|100
C|ARMN|20260116|10:25:10.101945|S|58|17.79|0|58
C|ARMN|20260116|12:06:51.416957|S|100|17.97|0|100
C|ARMN|20260116|12:06:51.416958|S|100|17.97|0|100
C|ARMN|20260116|13:02:47.176798|S|100|18.03|0|100
C|ARMN|20260116|13:11:05.721216|S|100|18.06|0|100
C|ARMN|20260116|13:11:05.721217|S|90|18.06|0|90
C|ARMN|20260116|13:13:16.600608|S|6|18.05|0|6
C|ARMN|20260116|13:16:48.965062|S|10|18.04|0|10
C|ARMN|20260116|13:21:25.628241|S|100|18.04|0|100
C|ARMN|20260116|13:21:25.628241|S|100|18.04|0|100
C|ARMN|20260116|13:21:25.628241|S|100|18.04|0|100
C|ARMN|20260116|13:29:30.154251|S|100|18.05|0|100
C|ARMN|20260116|13:29:30.154252|S|4|18.05|0|4
C|ARMN|20260116|13:29:30.154252|S|13|18.05|0|13
C|ARMN|20260116|13:29:30.154252|S|100|18.05|0|100
C|ARMN|20260116|13:34:31.760618|S|1|18.05|0|1
C|ARMN|20260116|13:34:31.760618|S|5|18.05|0|5
C|ARMN|20260116|13:34:31.760619|S|2|18.05|0|2
C|ARMN|20260116|13:34:31.760619|S|100|18.05|0|100
C|ARMN|20260116|13:34:31.760619|S|100|18.05|0|100
C|ARMN|20260116|13:34:31.760620|S|6|18.05|0|6
C|ARMN|20260116|13:34:31.760621|S|49|18.05|0|49
C|ARMN|20260116|13:41:02.764673|S|100|18.05|0|100
C|ARMN|20260116|13:41:02.764673|S|22|18.05|0|22
C|ARMN|20260116|13:41:02.764674|S|5|18.05|0|5
C|ARMN|20260116|13:41:02.764674|S|2|18.05|0|2
C|ARMN|20260116|13:41:02.764674|S|5|18.05|0|5
C|ARMN|20260116|13:41:02.764676|S|8|18.05|0|8
C|ARMN|20260116|13:41:02.764676|S|10|18.05|0|10
C|ARMN|20260116|13:46:07.154127|S|100|18.05|0|100
C|ARMN|20260116|13:46:07.154127|S|100|18.05|0|100
C|ARMN|20260116|13:48:14.733934|S|9|18.04|0|9
C|ARMN|20260116|13:48:14.733934|S|5|18.04|0|5
C|ARMN|20260116|13:55:28.635631|S|6|18.03|0|6
C|ARMN|20260116|14:40:20.677509|S|100|18.06|0|100
C|ARMN|20260116|14:40:20.677510|S|100|18.06|0|100
C|ARMN|20260116|14:40:20.677510|S|100|18.06|0|100
C|ARMN|20260116|14:40:20.677510|S|5|18.06|0|5
C|ARMN|20260116|14:40:20.677611|S|100|18.06|0|100
C|ARMN|20260116|14:40:20.677612|S|100|18.06|0|100
C|ARMN|20260116|14:40:20.681406|S|100|18.06|0|100
C|ARMN|20260116|14:40:20.681479|S|100|18.06|0|100
C|ARMN|20260116|14:40:20.681618|S|73|18.06|0|73
C|ARMN|20260116|14:48:31.708921|S|100|18.06|0|100
C|ARMN|20260116|14:48:31.708921|S|100|18.06|0|100
C|ARMN|20260116|14:48:31.708922|S|100|18.06|0|100
C|ARMN|20260116|14:48:31.708922|S|100|18.06|0|100
C|ARMN|20260116|14:53:33.114020|S|10|18.07|0|10
C|ARMN|20260116|14:57:18.265990|S|12|18.07|0|12
C|ARMN|20260116|14:57:58.607117|S|100|18.06|0|100
C|ARMN|20260116|14:57:58.607117|S|100|18.06|0|100
C|ARMN|20260116|14:57:58.607117|S|3|18.06|0|3
C|ARMN|20260116|14:57:58.614457|S|100|18.06|0|100
C|ARMN|20260116|15:49:21.087774|S|8|18.07|0|8
C|ARMN|20260116|15:56:32.900529|S|68|18.09|0|68
C|ARMN|20260116|15:57:36.348413|S|85|18.09|0|85
C|ARMN|20260116|15:57:43.058750|S|56|18.09|0|56
C|ARMP|20260116|10:59:11.362715|S|100|6.38|0|100
C|AROC|20260116|09:32:34.720672|S|1|26.22|0|1
C|AROC|20260116|10:02:59.972144|S|25|26.11|0|25
C|AROC|20260116|10:02:59.972216|S|25|26.11|0|25
C|AROC|20260116|10:02:59.972289|S|25|26.11|0|25
C|AROC|20260116|10:02:59.972351|S|25|26.11|0|25
C|AROC|20260116|10:06:43.434832|S|100|26.215|0|100
C|AROC|20260116|10:31:53.176283|S|100|26.1|0|100
C|AROC|20260116|11:48:54.144597|S|100|26.15|0|100
C|AROC|20260116|13:35:27.726885|S|100|26.36|0|100
C|AROC|20260116|13:35:27.726885|S|10|26.36|0|10
C|AROC|20260116|13:55:41.039805|S|100|26.295|0|100
C|AROC|20260116|14:30:35.195644|S|150|26.215|0|150
C|AROC|20260116|14:44:59.627693|S|100|26.25|0|100
C|AROC|20260116|14:51:10.860425|S|100|26.25|0|100
C|AROC|20260116|15:12:04.521774|S|1|26.3|0|1
C|AROC|20260116|15:24:36.965599|S|60|26.25|0|60
C|AROC|20260116|15:27:00.197977|S|100|26.26|0|100
C|AROC|20260116|15:38:22.307920|S|100|26.34|0|100
C|AROC|20260116|15:51:00.343874|S|1|26.38|0|1
C|AROC|20260116|15:51:12.064787|S|1|26.39|0|1
C|AROC|20260116|15:55:21.615271|S|138|26.43|0|138
C|AROC|20260116|15:56:15.775769|S|200|26.46|0|200
C|AROC|20260116|15:58:20.661544|S|200|26.51|0|200
C|AROC|20260116|15:59:48.728343|S|113|26.495|0|113
C|AROW|20260116|11:12:53.292600|S|10|32.6|0|10
C|AROW|20260116|11:42:00.348573|S|5|32.69|0|5
C|AROW|20260116|11:44:47.586963|S|5|32.69|0|5
C|AROW|20260116|11:55:34.686857|S|1|32.73|0|1
C|AROW|20260116|13:16:38.507101|S|10|32.86|0|10
C|AROW|20260116|15:58:56.648014|S|1|32.69|0|1
C|ARQ|20260116|12:14:27.811700|S|100|3.65|0|100
C|ARQQ|20260116|11:06:18.518350|S|100|27.525|0|100
C|ARQQ|20260116|11:37:02.876510|S|100|27.22|0|100
C|ARQQ|20260116|12:06:58.033511|S|37|27.16|0|37
C|ARQQ|20260116|13:50:40.576801|S|10|27.29|0|10
C|ARQQ|20260116|13:51:21.219017|S|10|27.29|0|10
C|ARQQ|20260116|13:52:14.005687|S|10|27.235|0|10
C|ARQQ|20260116|13:52:57.866598|S|10|27.235|0|10
C|ARQQ|20260116|15:39:41.225074|S|18|26.79|0|18
C|ARQT|20260116|09:37:51.257917|S|100|26.35|0|100
C|ARQT|20260116|10:25:25.769367|S|6|26.25|0|6
C|ARQT|20260116|11:51:38.436232|S|21|26.24|0|21
C|ARQT|20260116|12:44:25.515676|S|2|26.2|0|2
C|ARQT|20260116|14:29:44.438736|S|75|26.11|0|75
C|ARQT|20260116|15:25:33.204782|S|14|25.97|0|14
C|ARQT|20260116|15:59:54.451146|S|26|25.855|0|26
C|ARR|20260116|09:31:08.480370|S|300|18.88|0|300
C|ARR|20260116|09:31:14.527455|S|300|18.88|0|300
C|ARR|20260116|09:32:17.818552|S|300|18.89|0|300
C|ARR|20260116|09:33:42.838771|S|150|18.96|0|150
C|ARR|20260116|09:34:24.319542|S|310|18.99|0|310
C|ARR|20260116|09:34:26.550319|S|54|19|0|54
C|ARR|20260116|09:34:26.550390|S|256|19|0|256
C|ARR|20260116|09:34:37.234795|S|310|19.02|0|310
C|ARR|20260116|09:34:38.335630|S|310|19.03|0|310
C|ARR|20260116|09:34:38.955668|S|310|19.03|0|310
C|ARR|20260116|09:35:15.658699|S|310|19.02|0|310
C|ARR|20260116|09:35:27.711348|S|160|19.05|0|160
C|ARR|20260116|09:35:27.722500|S|300|19.06|0|300
C|ARR|20260116|09:35:31.405933|S|320|19.05|0|320
C|ARR|20260116|09:35:31.963468|S|320|19.06|0|320
C|ARR|20260116|09:35:33.206792|S|99|19.07|0|99
C|ARR|20260116|09:36:37.142814|S|160|19.09|0|160
C|ARR|20260116|09:36:37.246267|S|300|19.1|0|300
C|ARR|20260116|09:36:37.355627|S|300|19.11|0|300
C|ARR|20260116|09:37:21.517473|S|160|19.17|0|160
C|ARR|20260116|09:37:33.459962|S|320|19.2|0|320
C|ARR|20260116|09:37:52.001381|S|27|19.19|0|27
C|ARR|20260116|09:37:52.001410|S|133|19.19|0|133
C|ARR|20260116|09:38:03.111727|S|330|19.2|0|330
C|ARR|20260116|09:40:34.371978|S|170|19.05|0|170
C|ARR|20260116|09:40:34.381471|S|340|19.04|0|340
C|ARR|20260116|09:44:23.133371|S|350|19.05|0|350
C|ARR|20260116|10:03:39.073815|S|40|19.06|0|40
C|ARR|20260116|10:03:39.073843|S|180|19.06|0|180
C|ARR|20260116|10:11:31.227335|S|230|19|0|230
C|ARR|20260116|10:13:23.765778|S|54|19.01|0|54
C|ARR|20260116|10:13:23.765826|S|54|19.01|0|54
C|ARR|20260116|10:13:23.765827|S|122|19.01|0|122
C|ARR|20260116|10:13:45.313473|S|200|19.01|0|200
C|ARR|20260116|10:13:45.313538|S|54|19.01|0|54
C|ARR|20260116|10:15:07.142862|S|56|19.03|0|56
C|ARR|20260116|10:15:07.142891|S|56|19.03|0|56
C|ARR|20260116|10:15:07.142901|S|118|19.03|0|118
C|ARR|20260116|10:15:54.923409|S|42|19.04|0|42
C|ARR|20260116|10:15:54.923435|S|42|19.04|0|42
C|ARR|20260116|10:15:54.923499|S|145|19.04|0|145
C|ARR|20260116|10:16:34.930756|S|470|19.03|0|470
C|ARR|20260116|10:19:22.299771|S|76|19.02|0|76
C|ARR|20260116|10:19:22.299789|S|164|19.02|0|164
C|ARR|20260116|10:24:13.940314|S|490|18.98|0|490
C|ARR|20260116|10:26:05.472345|S|1|18.99|0|1
C|ARR|20260116|10:28:28.396549|S|1|19.02|0|1
C|ARR|20260116|10:29:04.150297|S|1|19.02|0|1
C|ARR|20260116|10:30:27.574489|S|60|19.015|0|60
C|ARR|20260116|10:30:27.574551|S|176|19.015|0|176
C|ARR|20260116|10:32:16.089130|S|1|19.01|0|1
C|ARR|20260116|10:35:12.215132|S|176|18.995|0|176
C|ARR|20260116|10:35:12.215218|S|84|18.995|0|84
C|ARR|20260116|10:35:12.215303|S|92|19|0|92
C|ARR|20260116|10:38:51.495394|S|100|19.02|0|100
C|ARR|20260116|10:48:22.249378|S|90|18.985|0|90
C|ARR|20260116|10:48:22.249470|S|76|18.985|0|76
C|ARR|20260116|10:48:22.249519|S|114|18.985|0|114
C|ARR|20260116|10:53:39.293673|S|93|18.98|0|93
C|ARR|20260116|10:53:39.293697|S|197|18.98|0|197
C|ARR|20260116|10:53:55.073505|S|290|18.99|0|290
C|ARR|20260116|10:53:59.125809|S|80|18.99|0|80
C|ARR|20260116|10:53:59.125841|S|467|18.99|0|467
C|ARR|20260116|10:53:59.125842|S|33|18.99|0|33
C|ARR|20260116|10:54:51.558497|S|1|18.99|0|1
C|ARR|20260116|10:55:36.460837|S|100|19|0|100
C|ARR|20260116|10:58:29.399835|S|1|18.98|0|1
C|ARR|20260116|11:00:27.484385|S|200|19.01|0|200
C|ARR|20260116|11:00:27.484402|S|92|19.01|0|92
C|ARR|20260116|11:00:27.484440|S|8|19.01|0|8
C|ARR|20260116|11:04:01.947319|S|1|19|0|1
C|ARR|20260116|11:08:26.575807|S|83|19.05|0|83
C|ARR|20260116|11:08:26.575850|S|217|19.05|0|217
C|ARR|20260116|11:11:20.963311|S|82|19.05|0|82
C|ARR|20260116|11:11:20.963350|S|218|19.05|0|218
C|ARR|20260116|11:14:28.505816|S|83|19.08|0|83
C|ARR|20260116|11:14:28.505817|S|83|19.08|0|83
C|ARR|20260116|11:14:28.505836|S|134|19.08|0|134
C|ARR|20260116|11:18:16.206389|S|1|19.09|0|1
C|ARR|20260116|11:22:10.948279|S|96|19.155|0|96
C|ARR|20260116|11:24:39.961735|S|1|19.15|0|1
C|ARR|20260116|11:30:38.480701|S|310|19.145|0|310
C|ARR|20260116|11:30:38.480701|S|620|19.15|0|620
C|ARR|20260116|11:35:39.456408|S|100|19.18|0|100
C|ARR|20260116|11:39:57.540160|S|2|19.155|0|2
C|ARR|20260116|11:49:07.339807|S|1|19.19|0|1
C|ARR|20260116|11:54:44.788954|S|310|19.195|0|310
C|ARR|20260116|11:56:39.279149|S|1|19.19|0|1
C|ARR|20260116|11:56:51.373978|S|320|19.185|0|320
C|ARR|20260116|11:59:19.791177|S|1|19.195|0|1
C|ARR|20260116|12:02:43.722459|S|1|19.22|0|1
C|ARR|20260116|12:07:31.887992|S|100|19.225|0|100
C|ARR|20260116|12:07:31.888034|S|220|19.225|0|220
C|ARR|20260116|12:15:17.021505|S|100|19.255|0|100
C|ARR|20260116|12:15:17.021655|S|100|19.26|0|100
C|ARR|20260116|12:15:17.021672|S|220|19.26|0|220
C|ARR|20260116|12:21:05.663726|S|45|19.285|0|45
C|ARR|20260116|12:32:01.170534|S|200|19.305|0|200
C|ARR|20260116|12:32:17.328466|S|45|19.305|0|45
C|ARR|20260116|12:36:39.783111|S|6|19.28|0|6
C|ARR|20260116|12:37:29.754172|S|100|19.26|0|100
C|ARR|20260116|12:37:29.754198|S|230|19.26|0|230
C|ARR|20260116|12:37:35.941028|S|330|19.255|0|330
C|ARR|20260116|12:37:35.942927|S|200|19.245|0|200
C|ARR|20260116|12:49:03.809836|S|94|19.23|0|94
C|ARR|20260116|12:49:03.809878|S|80|19.23|0|80
C|ARR|20260116|12:49:03.809879|S|156|19.23|0|156
C|ARR|20260116|12:56:29.079854|S|1|19.175|0|1
C|ARR|20260116|12:56:29.079900|S|166|19.175|0|166
C|ARR|20260116|12:56:29.080089|S|163|19.175|0|163
C|ARR|20260116|12:56:29.096333|S|325|19.175|0|325
C|ARR|20260116|12:56:29.096550|S|100|19.18|0|100
C|ARR|20260116|13:01:36.346109|S|75|19.19|0|75
C|ARR|20260116|13:17:04.986776|S|100|19.18|0|100
C|ARR|20260116|13:22:41.968058|S|100|19.185|0|100
C|ARR|20260116|13:23:10.258050|S|1|19.17|0|1
C|ARR|20260116|13:24:56.330339|S|1|19.16|0|1
C|ARR|20260116|13:27:06.617010|S|243|19.175|0|243
C|ARR|20260116|13:27:06.617092|S|97|19.175|0|97
C|ARR|20260116|13:40:25.976095|S|97|19.13|0|97
C|ARR|20260116|13:45:26.340124|S|340|19.11|0|340
C|ARR|20260116|13:45:40.157252|S|100|19.105|0|100
C|ARR|20260116|13:51:30.047004|S|2|19.12|0|2
C|ARR|20260116|13:51:32.128374|S|1|19.12|0|1
C|ARR|20260116|13:55:55.978027|S|5|19.13|0|5
C|ARR|20260116|14:00:59.686015|S|96|19.14|0|96
C|ARR|20260116|14:15:04.100778|S|1|19.16|0|1
C|ARR|20260116|14:20:40.846415|S|6|19.18|0|6
C|ARR|20260116|14:24:38.158412|S|5|19.18|0|5
C|ARR|20260116|14:30:15.179247|S|193|19.175|0|193
C|ARR|20260116|14:43:46.271012|S|1|19.17|0|1
C|ARR|20260116|14:56:19.578722|S|1|19.14|0|1
C|ARR|20260116|14:56:19.578722|S|10|19.14|0|10
C|ARR|20260116|14:59:44.685366|S|10|19.14|0|10
C|ARR|20260116|15:08:40.462358|S|100|19.21|0|100
C|ARR|20260116|15:16:01.380707|S|10|19.25|0|10
C|ARR|20260116|15:16:01.380707|S|1|19.25|0|1
C|ARR|20260116|15:16:25.284648|S|10|19.25|0|10
C|ARR|20260116|15:17:26.024823|S|1|19.29|0|1
C|ARR|20260116|15:20:00.767593|S|1|19.28|0|1
C|ARR|20260116|15:20:00.767593|S|1|19.28|0|1
C|ARR|20260116|15:21:11.426669|S|1|19.25|0|1
C|ARR|20260116|15:21:16.327820|S|1|19.25|0|1
C|ARR|20260116|15:22:02.508836|S|5|19.26|0|5
C|ARR|20260116|15:22:11.264394|S|10|19.26|0|10
C|ARR|20260116|15:22:11.264394|S|17|19.26|0|17
C|ARR|20260116|15:22:43.640128|S|10|19.25|0|10
C|ARR|20260116|15:22:43.640128|S|84|19.25|0|84
C|ARR|20260116|15:22:43.640128|S|6|19.25|0|6
C|ARR|20260116|15:23:29.413560|S|3|19.24|0|3
C|ARR|20260116|15:23:29.413560|S|1|19.24|0|1
C|ARR|20260116|15:23:29.413560|S|2|19.24|0|2
C|ARR|20260116|15:28:49.103494|S|20|19.25|0|20
C|ARR|20260116|15:28:49.103494|S|20|19.25|0|20
C|ARR|20260116|15:28:56.285609|S|448|19.255|0|448
C|ARR|20260116|15:28:56.285677|S|32|19.255|0|32
C|ARR|20260116|15:30:17.410743|S|20|19.25|0|20
C|ARR|20260116|15:30:17.410743|S|1|19.25|0|1
C|ARR|20260116|15:30:17.410743|S|10|19.25|0|10
C|ARR|20260116|15:30:17.410744|S|10|19.25|0|10
C|ARR|20260116|15:31:18.276734|S|1|19.25|0|1
C|ARR|20260116|15:31:18.717898|S|20|19.25|0|20
C|ARR|20260116|15:31:36.573038|S|5|19.24|0|5
C|ARR|20260116|15:37:53.830676|S|9|19.25|0|9
C|ARR|20260116|15:38:49.070599|S|1|19.25|0|1
C|ARR|20260116|15:38:49.070599|S|3|19.25|0|3
C|ARR|20260116|15:38:49.070599|S|1|19.25|0|1
C|ARR|20260116|15:38:49.070600|S|50|19.25|0|50
C|ARR|20260116|15:38:49.070600|S|12|19.25|0|12
C|ARR|20260116|15:39:30.182812|S|554|19.23|0|554
C|ARR|20260116|15:39:30.182861|S|116|19.23|0|116
C|ARR|20260116|15:41:04.524950|S|10|19.24|0|10
C|ARR|20260116|15:41:04.524951|S|10|19.24|0|10
C|ARR|20260116|15:42:17.393756|S|8|19.24|0|8
C|ARR|20260116|15:45:13.628141|S|2|19.21|0|2
C|ARR|20260116|15:45:13.628141|S|1|19.21|0|1
C|ARR|20260116|15:45:13.628141|S|10|19.21|0|10
C|ARR|20260116|15:46:06.833882|S|10|19.17|0|10
C|ARR|20260116|15:46:34.260984|S|10|19.16|0|10
C|ARR|20260116|15:46:34.260985|S|1|19.16|0|1
C|ARR|20260116|15:49:36.572017|S|448|19.165|0|448
C|ARR|20260116|15:51:14.686891|S|5|19.16|0|5
C|ARR|20260116|15:53:55.705020|S|100|19.185|0|100
C|ARR|20260116|15:54:19.949095|S|100|19.185|0|100
C|ARR|20260116|15:54:25.964062|S|1|19.18|0|1
C|ARR|20260116|15:54:27.247300|S|91|19.18|0|91
C|ARR|20260116|15:56:09.077141|S|200|19.185|0|200
C|ARR|20260116|15:56:09.077159|S|200|19.185|0|200
C|ARR|20260116|15:56:09.077205|S|147|19.185|0|147
C|ARR|20260116|15:56:09.077237|S|590|19.19|0|590
C|ARR|20260116|15:56:09.077237|S|43|19.185|0|43
C|ARR|20260116|15:56:30.664601|S|105|19.185|0|105
C|ARR|20260116|15:56:30.664602|S|95|19.18|0|95
C|ARR|20260116|15:56:30.664626|S|1|19.18|0|1
C|ARR|20260116|15:56:30.664626|S|5|19.18|0|5
C|ARR|20260116|15:56:30.664848|S|100|19.18|0|100
C|ARR|20260116|15:57:25.384238|S|1|19.15|0|1
C|ARR|20260116|15:57:30.576933|S|100|19.15|0|100
C|ARR|20260116|15:59:31.157503|S|100|19.11|0|100
C|ARR|20260116|15:59:31.157660|S|1090|19.11|0|1090
C|ARR|20260116|15:59:47.902898|S|3|19.115|0|3
C|ARR|20260116|15:59:48.004828|S|2|19.115|0|2
C|ARR|20260116|15:59:48.087061|S|80|19.115|0|80
C|ARR|20260116|15:59:52.910141|S|5|19.115|0|5
C|ARR|20260116|15:59:58.936088|S|72|19.115|0|72
C|ARRY|20260116|09:30:02.404282|S|10|9.95|0|10
C|ARRY|20260116|09:30:02.407295|S|100|9.95|0|100
C|ARRY|20260116|09:30:02.421369|S|1|9.95|0|1
C|ARRY|20260116|09:30:06.808593|S|43|9.955|0|43
C|ARRY|20260116|09:34:40.723787|S|4|9.78|0|4
C|ARRY|20260116|09:34:40.839560|S|4|9.78|0|4
C|ARRY|20260116|09:34:42.505832|S|4|9.78|0|4
C|ARRY|20260116|09:34:42.955232|S|4|9.78|0|4
C|ARRY|20260116|09:34:43.444049|S|2|9.78|0|2
C|ARRY|20260116|09:35:07.206965|S|11|9.78|0|11
C|ARRY|20260116|09:37:14.526009|S|1|9.8|0|1
C|ARRY|20260116|09:39:54.618691|S|1|9.785|0|1
C|ARRY|20260116|09:39:54.650544|S|10|9.785|0|10
C|ARRY|20260116|09:39:54.719075|S|10|9.785|0|10
C|ARRY|20260116|09:39:56.523203|S|7|9.785|0|7
C|ARRY|20260116|09:39:56.893712|S|7|9.785|0|7
C|ARRY|20260116|09:50:37.515433|S|11|10|0|11
C|ARRY|20260116|09:51:15.887264|S|63|9.97|0|63
C|ARRY|20260116|09:57:31.887447|S|100|9.96|0|100
C|ARRY|20260116|10:11:07.022854|S|20|9.83|0|20
C|ARRY|20260116|10:11:07.023158|S|20|9.83|0|20
C|ARRY|20260116|10:24:54.956365|S|14|9.81|0|14
C|ARRY|20260116|10:51:03.584549|S|100|9.87|0|100
C|ARRY|20260116|11:05:19.852908|S|100|9.94|0|100
C|ARRY|20260116|11:06:06.596807|S|80|9.96|0|80
C|ARRY|20260116|11:18:19.787041|S|70|9.88|0|70
C|ARRY|20260116|11:24:14.237448|S|16|9.86|0|16
C|ARRY|20260116|11:24:23.481284|S|20|9.86|0|20
C|ARRY|20260116|11:25:32.499693|S|20|9.85|0|20
C|ARRY|20260116|11:26:34.286730|S|40|9.84|0|40
C|ARRY|20260116|11:29:13.883115|S|100|9.82|0|100
C|ARRY|20260116|11:34:30.940639|S|16|9.84|0|16
C|ARRY|20260116|11:34:30.940640|S|100|9.84|0|100
C|ARRY|20260116|11:35:35.702107|S|54|9.89|0|54
C|ARRY|20260116|11:45:07.116943|S|50|9.85|0|50
C|ARRY|20260116|11:45:07.116944|S|40|9.85|0|40
C|ARRY|20260116|11:45:37.861938|S|100|9.86|0|100
C|ARRY|20260116|11:45:59.511846|S|80|9.86|0|80
C|ARRY|20260116|11:47:23.723120|S|50|9.85|0|50
C|ARRY|20260116|11:47:55.066007|S|50|9.85|0|50
C|ARRY|20260116|11:49:18.924337|S|70|9.85|0|70
C|ARRY|20260116|11:49:26.809757|S|50|9.85|0|50
C|ARRY|20260116|11:51:18.240960|S|78|9.84|0|78
C|ARRY|20260116|11:51:31.140635|S|30|9.84|0|30
C|ARRY|20260116|11:51:39.335820|S|40|9.84|0|40
C|ARRY|20260116|11:52:05.337887|S|40|9.84|0|40
C|ARRY|20260116|11:52:41.076944|S|60|9.83|0|60
C|ARRY|20260116|11:53:45.872002|S|50|9.82|0|50
C|ARRY|20260116|11:53:45.872002|S|30|9.82|0|30
C|ARRY|20260116|11:56:29.912019|S|60|9.83|0|60
C|ARRY|20260116|11:58:22.376474|S|47|9.82|0|47
C|ARRY|20260116|12:00:01.578233|S|115|9.82|0|115
C|ARRY|20260116|12:02:28.960881|S|41|9.81|0|41
C|ARRY|20260116|12:08:06.632601|S|80|9.83|0|80
C|ARRY|20260116|12:09:56.324567|S|80|9.82|0|80
C|ARRY|20260116|12:12:03.825871|S|70|9.81|0|70
C|ARRY|20260116|12:12:03.825871|S|40|9.81|0|40
C|ARRY|20260116|12:12:03.825872|S|10|9.81|0|10
C|ARRY|20260116|12:12:13.514009|S|30|9.8|0|30
C|ARRY|20260116|12:12:16.404892|S|20|9.8|0|20
C|ARRY|20260116|12:12:19.802960|S|20|9.8|0|20
C|ARRY|20260116|12:12:23.088916|S|10|9.8|0|10
C|ARRY|20260116|12:25:26.512972|S|30|9.82|0|30
C|ARRY|20260116|12:38:59.015694|S|27|9.88|0|27
C|ARRY|20260116|12:38:59.015728|S|22|9.88|0|22
C|ARRY|20260116|12:38:59.015729|S|19|9.88|0|19
C|ARRY|20260116|12:43:48.736299|S|60|9.9|0|60
C|ARRY|20260116|12:45:20.188966|S|57|9.9|0|57
C|ARRY|20260116|12:45:20.188966|S|13|9.9|0|13
C|ARRY|20260116|12:45:44.122582|S|39|9.9|0|39
C|ARRY|20260116|12:46:15.351026|S|39|9.9|0|39
C|ARRY|20260116|12:46:41.827422|S|69|9.925|0|69
C|ARRY|20260116|12:55:15.484578|S|50|9.98|0|50
C|ARRY|20260116|12:59:51.718564|S|42|10.06|0|42
C|ARRY|20260116|13:06:11.022096|S|100|10.04|0|100
C|ARRY|20260116|13:13:25.450135|S|52|10.04|0|52
C|ARRY|20260116|13:17:22.702842|S|6|10.03|0|6
C|ARRY|20260116|13:18:01.417761|S|50|10.03|0|50
C|ARRY|20260116|13:19:02.020706|S|38|10.05|0|38
C|ARRY|20260116|13:19:02.020718|S|38|10.05|0|38
C|ARRY|20260116|13:19:02.020851|S|24|10.05|0|24
C|ARRY|20260116|13:19:02.433037|S|79|10.05|0|79
C|ARRY|20260116|13:19:02.433056|S|21|10.05|0|21
C|ARRY|20260116|13:30:50.015188|S|4|10.03|0|4
C|ARRY|20260116|13:31:15.887307|S|100|10.015|0|100
C|ARRY|20260116|13:31:15.897066|S|100|10.015|0|100
C|ARRY|20260116|13:34:51.643474|S|14|9.98|0|14
C|ARRY|20260116|13:43:56.995447|S|14|9.98|0|14
C|ARRY|20260116|13:44:24.070773|S|16|9.98|0|16
C|ARRY|20260116|13:57:29.024126|S|100|10.005|0|100
C|ARRY|20260116|14:01:08.330042|S|40|9.98|0|40
C|ARRY|20260116|14:02:29.458251|S|20|10|0|20
C|ARRY|20260116|14:07:47.423042|S|50|9.99|0|50
C|ARRY|20260116|14:07:47.423042|S|50|9.99|0|50
C|ARRY|20260116|14:09:03.895576|S|21|10|0|21
C|ARRY|20260116|14:09:03.895601|S|21|10|0|21
C|ARRY|20260116|14:13:23.471550|S|50|9.97|0|50
C|ARRY|20260116|14:13:23.471550|S|50|9.97|0|50
C|ARRY|20260116|14:16:03.383694|S|12|9.96|0|12
C|ARRY|20260116|14:18:22.074680|S|36|9.96|0|36
C|ARRY|20260116|14:20:48.416815|S|14|9.97|0|14
C|ARRY|20260116|14:42:30.070413|S|20|9.995|0|20
C|ARRY|20260116|14:44:41.265603|S|35|9.985|0|35
C|ARRY|20260116|14:49:07.496056|S|12|9.99|0|12
C|ARRY|20260116|14:49:07.496056|S|50|9.99|0|50
C|ARRY|20260116|14:49:45.794855|S|12|9.99|0|12
C|ARRY|20260116|14:51:23.099704|S|10|9.99|0|10
C|ARRY|20260116|14:51:23.099704|S|50|9.99|0|50
C|ARRY|20260116|14:51:23.279624|S|64|9.99|0|64
C|ARRY|20260116|14:52:01.010750|S|12|9.99|0|12
C|ARRY|20260116|14:52:01.010750|S|50|9.99|0|50
C|ARRY|20260116|14:56:39.949829|S|64|10.01|0|64
C|ARRY|20260116|14:56:39.949846|S|36|10.01|0|36
C|ARRY|20260116|14:58:04.068390|S|60|10|0|60
C|ARRY|20260116|14:58:04.068390|S|10|10|0|10
C|ARRY|20260116|15:00:06.204432|S|27|9.95|0|27
C|ARRY|20260116|15:00:44.890213|S|29|9.94|0|29
C|ARRY|20260116|15:00:44.890214|S|25|9.94|0|25
C|ARRY|20260116|15:05:51.556155|S|55|9.98|0|55
C|ARRY|20260116|15:05:51.556170|S|100|9.98|0|100
C|ARRY|20260116|15:05:51.556171|S|55|9.98|0|55
C|ARRY|20260116|15:18:40.895262|S|126|9.975|0|126
C|ARRY|20260116|15:18:40.895331|S|126|9.975|0|126
C|ARRY|20260116|15:18:50.258167|S|126|9.945|0|126
C|ARRY|20260116|15:18:50.287588|S|126|9.945|0|126
C|ARRY|20260116|15:19:01.990387|S|126|9.955|0|126
C|ARRY|20260116|15:28:02.123491|S|39|9.97|0|39
C|ARRY|20260116|15:28:20.084403|S|100|9.96|0|100
C|ARRY|20260116|15:28:20.105027|S|28|9.96|0|28
C|ARRY|20260116|15:28:25.257070|S|75|9.9|0|75
C|ARRY|20260116|15:28:25.257085|S|100|9.9|0|100
C|ARRY|20260116|15:28:25.298264|S|126|9.895|0|126
C|ARRY|20260116|15:29:11.246195|S|17|9.92|0|17
C|ARRY|20260116|15:29:11.246680|S|12|9.93|0|12
C|ARRY|20260116|15:30:50.797815|S|100|9.88|0|100
C|ARRY|20260116|15:31:18.099537|S|4|9.88|0|4
C|ARRY|20260116|15:31:18.099537|S|32|9.88|0|32
C|ARRY|20260116|15:31:18.099547|S|4|9.88|0|4
C|ARRY|20260116|15:31:18.099723|S|4|9.88|0|4
C|ARRY|20260116|15:37:59.133239|S|14|9.88|0|14
C|ARRY|20260116|15:37:59.136727|S|126|9.855|0|126
C|ARRY|20260116|15:37:59.136793|S|74|9.855|0|74
C|ARRY|20260116|15:38:05.203358|S|38|9.86|0|38
C|ARRY|20260116|15:38:05.203384|S|38|9.86|0|38
C|ARRY|20260116|15:38:43.001991|S|100|9.85|0|100
C|ARRY|20260116|15:44:49.657424|S|31|9.87|0|31
C|ARRY|20260116|15:44:49.657441|S|28|9.87|0|28
C|ARRY|20260116|15:46:32.840400|S|2|9.875|0|2
C|ARRY|20260116|15:47:42.932831|S|18|9.885|0|18
C|ARRY|20260116|15:47:42.932842|S|33|9.885|0|33
C|ARRY|20260116|15:47:42.932924|S|4|9.885|0|4
C|ARRY|20260116|15:47:42.938419|S|77|9.89|0|77
C|ARRY|20260116|15:47:42.952495|S|126|9.885|0|126
C|ARRY|20260116|15:47:42.952561|S|74|9.885|0|74
C|ARRY|20260116|15:47:46.088745|S|100|9.89|0|100
C|ARRY|20260116|15:48:15.474928|S|100|9.89|0|100
C|ARRY|20260116|15:48:50.371797|S|126|9.875|0|126
C|ARRY|20260116|15:48:50.435342|S|44|9.87|0|44
C|ARRY|20260116|15:48:53.014443|S|100|9.845|0|100
C|ARRY|20260116|15:48:53.014531|S|26|9.845|0|26
C|ARRY|20260116|15:48:53.014531|S|74|9.85|0|74
C|ARRY|20260116|15:48:54.581047|S|100|9.845|0|100
C|ARRY|20260116|15:48:54.584650|S|48|9.85|0|48
C|ARRY|20260116|15:48:54.584650|S|26|9.85|0|26
C|ARRY|20260116|15:48:54.584650|S|26|9.845|0|26
C|ARRY|20260116|15:48:55.039797|S|6|9.845|0|6
C|ARRY|20260116|15:48:55.040521|S|6|9.845|0|6
C|ARRY|20260116|15:48:55.096771|S|6|9.845|0|6
C|ARRY|20260116|15:48:55.097451|S|6|9.845|0|6
C|ARRY|20260116|15:48:55.543484|S|6|9.845|0|6
C|ARRY|20260116|15:50:05.412249|S|31|9.82|0|31
C|ARRY|20260116|15:50:14.523797|S|76|9.84|0|76
C|ARRY|20260116|15:50:34.380023|S|37|9.83|0|37
C|ARRY|20260116|15:51:00.030786|S|22|9.82|0|22
C|ARRY|20260116|15:51:00.031081|S|47|9.82|0|47
C|ARRY|20260116|15:51:30.560712|S|36|9.83|0|36
C|ARRY|20260116|15:51:32.496648|S|14|9.83|0|14
C|ARRY|20260116|15:51:49.297266|S|13|9.83|0|13
C|ARRY|20260116|15:53:00.020183|S|100|9.83|0|100
C|ARRY|20260116|15:53:17.207271|S|166|9.825|0|166
C|ARRY|20260116|15:53:21.772172|S|100|9.815|0|100
C|ARRY|20260116|15:53:30.050403|S|200|9.81|0|200
C|ARRY|20260116|15:53:39.957367|S|48|9.78|0|48
C|ARRY|20260116|15:53:39.957447|S|21|9.78|0|21
C|ARRY|20260116|15:54:40.016369|S|77|9.79|0|77
C|ARRY|20260116|15:55:02.320174|S|100|9.67|0|100
C|ARRY|20260116|15:55:03.606022|S|100|9.665|0|100
C|ARRY|20260116|15:55:04.107690|S|100|9.67|0|100
C|ARRY|20260116|15:55:04.109028|S|75|9.67|0|75
C|ARRY|20260116|15:55:04.109218|S|75|9.67|0|75
C|ARRY|20260116|15:55:04.109446|S|75|9.67|0|75
C|ARRY|20260116|15:55:04.109636|S|75|9.67|0|75
C|ARRY|20260116|15:55:04.109788|S|75|9.67|0|75
C|ARRY|20260116|15:55:04.109882|S|25|9.67|0|25
C|ARRY|20260116|15:55:29.074565|S|91|9.67|0|91
C|ARRY|20260116|15:55:29.074574|S|91|9.67|0|91
C|ARRY|20260116|15:55:29.074601|S|18|9.67|0|18
C|ARRY|20260116|15:55:29.074601|S|132|9.67|0|132
C|ARRY|20260116|15:56:06.869689|S|100|9.655|0|100
C|ARRY|20260116|15:56:07.752621|S|85|9.64|0|85
C|ARRY|20260116|15:57:33.898201|S|100|9.605|0|100
C|ARRY|20260116|15:57:33.898924|S|100|9.61|0|100
C|ARRY|20260116|15:57:36.603211|S|60|9.61|0|60
C|ARRY|20260116|15:57:36.603829|S|40|9.61|0|40
C|ARRY|20260116|15:58:02.215992|S|100|9.62|0|100
C|ARRY|20260116|15:58:12.765904|S|100|9.61|0|100
C|ARRY|20260116|15:58:12.765927|S|100|9.61|0|100
C|ARRY|20260116|15:58:16.830202|S|151|9.59|0|151
C|ARRY|20260116|15:58:16.830270|S|49|9.59|0|49
C|ARRY|20260116|15:58:16.833092|S|100|9.58|0|100
C|ARRY|20260116|15:58:18.322883|S|88|9.61|0|88
C|ARRY|20260116|15:58:18.323007|S|88|9.61|0|88
C|ARRY|20260116|15:58:44.986654|S|16|9.61|0|16
C|ARRY|20260116|15:58:44.986655|S|84|9.61|0|84
C|ARRY|20260116|15:58:44.986655|S|200|9.61|0|200
C|ARRY|20260116|15:58:44.987387|S|100|9.61|0|100
C|ARRY|20260116|15:58:46.895962|S|84|9.61|0|84
C|ARRY|20260116|15:58:49.430185|S|84|9.61|0|84
C|ARRY|20260116|15:58:49.997061|S|126|9.605|0|126
C|ARRY|20260116|15:59:06.045262|S|400|9.595|0|400
C|ARRY|20260116|15:59:06.650535|S|200|9.595|0|200
C|ARRY|20260116|15:59:06.953143|S|100|9.6|0|100
C|ARRY|20260116|15:59:07.011788|S|100|9.6|0|100
C|ARRY|20260116|15:59:07.026366|S|100|9.6|0|100
C|ARRY|20260116|15:59:47.698275|S|38|9.585|0|38
C|ARRY|20260116|15:59:47.847123|S|76|9.585|0|76
C|ARRY|20260116|15:59:48.669044|S|51|9.585|0|51
C|ARRY|20260116|15:59:49.437304|S|35|9.585|0|35
C|ARRY|20260116|15:59:49.437304|S|21|9.59|0|21
C|ARRY|20260116|15:59:49.538894|S|79|9.59|0|79
C|ARRY|20260116|15:59:49.538894|S|21|9.59|0|21
C|ARRY|20260116|15:59:49.664846|S|65|9.585|0|65
C|ARRY|20260116|15:59:49.823811|S|63|9.585|0|63
C|ARRY|20260116|15:59:50.740273|S|23|9.585|0|23
C|ARRY|20260116|15:59:50.884911|S|180|9.585|0|180
C|ARRY|20260116|15:59:51.102500|S|8|9.585|0|8
C|ARRY|20260116|15:59:51.279298|S|29|9.585|0|29
C|ARRY|20260116|15:59:51.711771|S|9|9.585|0|9
C|ARRY|20260116|15:59:52.363075|S|96|9.585|0|96
C|ARRY|20260116|15:59:52.513821|S|39|9.585|0|39
C|ARRY|20260116|15:59:52.676953|S|161|9.585|0|161
C|ARRY|20260116|15:59:52.676954|S|99|9.59|0|99
C|ARRY|20260116|15:59:52.853621|S|27|9.585|0|27
C|ARRY|20260116|15:59:53.329817|S|200|9.585|0|200
C|ARRY|20260116|15:59:53.329817|S|62|9.59|0|62
C|ARRY|20260116|15:59:53.595617|S|45|9.585|0|45
C|ARRY|20260116|15:59:54.191624|S|375|9.59|0|375
C|ARRY|20260116|15:59:54.288594|S|1|9.58|0|1
C|ARRY|20260116|15:59:55.141068|S|100|9.59|0|100
C|ARRY|20260116|15:59:55.141436|S|100|9.59|0|100
C|ARRY|20260116|15:59:55.141436|S|400|9.59|0|400
C|ARRY|20260116|15:59:55.141993|S|60|9.59|0|60
C|ARRY|20260116|15:59:55.141994|S|40|9.6|0|40
C|ARRY|20260116|15:59:55.142176|S|60|9.6|0|60
C|ARRY|20260116|15:59:56.098980|S|195|9.595|0|195
C|ARRY|20260116|15:59:56.382284|S|50|9.595|0|50
C|ARRY|20260116|15:59:56.515937|S|19|9.595|0|19
C|ARRY|20260116|15:59:56.725584|S|2|9.595|0|2
C|ARRY|20260116|15:59:58.275133|S|97|9.595|0|97
C|ARRY|20260116|15:59:58.421314|S|5|9.595|0|5
C|ARTNA|20260116|10:30:57.656085|S|8|33.74|0|8
C|ARTNA|20260116|11:15:46.943036|S|1|33.4|0|1
C|ARTNA|20260116|12:45:57.343216|S|7|33.87|0|7
C|ARTV|20260116|10:05:47.208424|S|100|4.36|0|100
C|ARTV|20260116|11:23:31.060445|S|9|4.37|0|9
C|ARVN|20260116|09:45:14.594427|S|5|12.285|0|5
C|ARVN|20260116|13:29:56.344803|S|75|12.385|0|75
C|ARVN|20260116|13:29:56.345165|S|25|12.385|0|25
C|ARVN|20260116|14:41:20.740694|S|2|12.32|0|2
C|ARVN|20260116|14:41:20.740702|S|2|12.32|0|2
C|ARVN|20260116|15:00:11.174135|S|2|12.315|0|2
C|ARVN|20260116|15:16:15.012270|S|11|12.28|0|11
C|ARVN|20260116|15:16:15.012283|S|26|12.28|0|26
C|ARVN|20260116|15:30:01.023961|S|75|12.25|0|75
C|ARVN|20260116|15:48:55.067102|S|37|12.22|0|37
C|ARVN|20260116|15:58:10.249989|S|1|12.19|0|1
C|ARVN|20260116|15:59:47.485336|S|46|12.2|0|46
C|ARVN|20260116|15:59:49.534323|S|5|12.2|0|5
C|ARVN|20260116|15:59:50.176443|S|28|12.2|0|28
C|ARW|20260116|10:32:38.266052|S|61|117.18|0|61
C|ARW|20260116|10:51:23.892272|S|2|117.86|0|2
C|ARW|20260116|12:20:53.158616|S|9|117.95|0|9
C|ARW|20260116|14:10:09.911604|S|5|118.04|0|5
C|ARW|20260116|14:10:09.911604|S|100|118.04|0|100
C|ARW|20260116|14:27:52.371152|S|58|117.88|0|58
C|ARW|20260116|14:32:19.904436|S|100|117.8|0|100
C|ARW|20260116|14:32:19.904437|S|4|117.8|0|4
C|ARW|20260116|14:32:19.904437|S|2|117.8|0|2
C|ARW|20260116|14:32:19.904437|S|2|117.8|0|2
C|ARW|20260116|14:32:19.904437|S|1|117.8|0|1
C|ARW|20260116|14:32:51.599280|S|14|117.86|0|14
C|ARW|20260116|14:32:51.599280|S|54|117.86|0|54
C|ARW|20260116|14:52:55.715029|S|5|118.44|0|5
C|ARW|20260116|15:05:29.950295|S|8|118.35|0|8
C|ARW|20260116|15:19:11.146369|S|14|118.37|0|14
C|ARW|20260116|15:20:10.162216|S|96|118.35|0|96
C|ARW|20260116|15:41:36.661844|S|99|118.13|0|99
C|ARW|20260116|15:41:36.661844|S|1|118.13|0|1
C|ARW|20260116|15:41:36.661903|S|1|118.13|0|1
C|ARW|20260116|15:41:36.661903|S|2|118.13|0|2
C|ARW|20260116|15:41:36.661903|S|2|118.13|0|2
C|ARW|20260116|15:41:36.661904|S|1|118.13|0|1
C|ARW|20260116|15:42:10.899911|S|20|118.06|0|20
C|ARW|20260116|15:42:10.899911|S|80|118.05|0|80
C|ARW|20260116|15:42:10.899947|S|20|118.05|0|20
C|ARW|20260116|15:51:45.471839|S|60|118.06|0|60
C|ARW|20260116|15:54:46.580357|S|25|118.2|0|25
C|ARW|20260116|15:54:46.580357|S|54|118.19|0|54
C|ARW|20260116|15:54:46.580357|S|1|118.19|0|1
C|ARW|20260116|15:54:46.580366|S|32|118.19|0|32
C|ARW|20260116|15:58:00.130449|S|22|118.22|0|22
C|ARW|20260116|15:58:00.130450|S|28|118.22|0|28
C|ARW|20260116|15:58:00.143625|S|58|118.21|0|58
C|ARW|20260116|15:58:00.143625|S|51|118.21|0|51
C|ARWR|20260116|09:43:06.565334|S|120|65.37|0|120
C|ARWR|20260116|10:14:46.064744|S|3|65.45|0|3
C|ARWR|20260116|11:45:57.110498|S|100|65.61|0|100
C|ARWR|20260116|11:54:22.314802|S|120|65.47|0|120
C|ARWR|20260116|12:01:00.738184|S|16|65.84|0|16
C|ARWR|20260116|12:35:28.072366|S|120|65.14|0|120
C|ARWR|20260116|12:35:28.072366|S|10|65.16|0|10
C|ARWR|20260116|12:35:28.072367|S|50|65.19|0|50
C|ARWR|20260116|12:41:37.824941|S|100|65.245|0|100
C|ARWR|20260116|13:00:19.414183|S|7|65.09|0|7
C|ARWR|20260116|14:29:00.397746|S|7|64.78|0|7
C|ARWR|20260116|14:47:28.507282|S|7|64.72|0|7
C|ARWR|20260116|15:07:23.886009|S|100|64.5|0|100
C|ARWR|20260116|15:07:24.526136|S|66|64.51|0|66
C|ARWR|20260116|15:16:40.878900|S|100|64.57|0|100
C|ARWR|20260116|15:28:30.006827|S|100|64.25|0|100
C|ARWR|20260116|15:48:40.228792|S|100|64.04|0|100
C|ARWR|20260116|15:50:07.276023|S|100|63.95|0|100
C|ARWR|20260116|15:51:46.638723|S|12|63.91|0|12
C|ARWR|20260116|15:52:34.892658|S|79|63.84|0|79
C|ARWR|20260116|15:57:14.508673|S|50|63.77|0|50
C|ARX|20260116|11:33:46.308338|S|100|15.91|0|100
C|ARX|20260116|11:40:36.055355|S|100|15.88|0|100
C|ARX|20260116|12:43:18.192222|S|100|15.48|0|100
C|ARX|20260116|12:48:51.147774|S|2|15.5|0|2
C|ARX|20260116|13:03:01.963067|S|68|15.49|0|68
C|ARX|20260116|13:59:14.255207|S|51|15.45|0|51
C|ARX|20260116|14:33:05.527676|S|10|15.47|0|10
C|ARX|20260116|15:14:21.535609|S|1|15.25|0|1
C|ARX|20260116|15:51:53.791375|S|50|15.1|0|50
C|ARX|20260116|15:53:04.050618|S|50|15.06|0|50
C|ARX|20260116|15:58:04.155777|S|9|15.04|0|9
C|ARX|20260116|15:58:04.200295|S|150|15.03|0|150
C|ARX|20260116|15:58:16.583098|S|200|15.045|0|200
C|ARX|20260116|15:59:25.672957|S|151|15.04|0|151
C|ARX|20260116|15:59:39.915061|S|100|15.015|0|100
C|ARX|20260116|15:59:46.676984|S|97|15.025|0|97
C|AS|20260116|10:37:18.255859|S|150|36.92|0|150
C|AS|20260116|10:46:26.902640|S|100|36.84|0|100
C|AS|20260116|11:30:02.255177|S|1|36.98|0|1
C|AS|20260116|13:02:53.743891|S|10|37.01|0|10
C|AS|20260116|13:03:36.999534|S|5|37.02|0|5
C|AS|20260116|14:00:59.711268|S|1|36.99|0|1
C|AS|20260116|14:02:16.302880|S|100|36.995|0|100
C|AS|20260116|14:54:38.322551|S|8|36.92|0|8
C|AS|20260116|14:56:08.684025|S|4|36.91|0|4
C|AS|20260116|15:24:33.223658|S|26|36.95|0|26
C|AS|20260116|15:24:36.950226|S|95|36.94|0|95
C|AS|20260116|15:25:30.669103|S|100|36.94|0|100
C|AS|20260116|15:29:15.386843|S|138|36.94|0|138
C|AS|20260116|15:52:50.695911|S|100|37|0|100
C|AS|20260116|15:54:08.784029|S|100|37.09|0|100
C|AS|20260116|15:54:35.206785|S|1|37.11|0|1
C|AS|20260116|15:59:04.186839|S|50|37.07|0|50
C|AS|20260116|15:59:46.809907|S|113|37.04|0|113
C|ASAN|20260116|09:43:29.137131|S|23|11.27|0|23
C|ASAN|20260116|09:43:29.137148|S|77|11.27|0|77
C|ASAN|20260116|09:59:42.524424|S|100|11.39|0|100
C|ASAN|20260116|10:07:10.416919|S|26|11.365|0|26
C|ASAN|20260116|10:07:10.416942|S|114|11.365|0|114
C|ASAN|20260116|10:08:09.462281|S|14|11.39|0|14
C|ASAN|20260116|10:10:38.196426|S|100|11.365|0|100
C|ASAN|20260116|10:10:45.176799|S|10|11.37|0|10
C|ASAN|20260116|10:14:45.412987|S|5|11.37|0|5
C|ASAN|20260116|10:25:44.179309|S|42|11.37|0|42
C|ASAN|20260116|10:41:46.416232|S|100|11.31|0|100
C|ASAN|20260116|10:43:40.605126|S|29|11.32|0|29
C|ASAN|20260116|10:45:16.368812|S|1|11.33|0|1
C|ASAN|20260116|10:47:01.457415|S|1|11.32|0|1
C|ASAN|20260116|10:48:25.311866|S|100|11.3|0|100
C|ASAN|20260116|10:54:47.061941|S|41|11.29|0|41
C|ASAN|20260116|10:55:56.703613|S|1|11.28|0|1
C|ASAN|20260116|10:58:47.371302|S|10|11.28|0|10
C|ASAN|20260116|10:58:47.371303|S|11|11.28|0|11
C|ASAN|20260116|10:59:42.069928|S|10|11.29|0|10
C|ASAN|20260116|10:59:42.069929|S|90|11.29|0|90
C|ASAN|20260116|10:59:48.219188|S|100|11.285|0|100
C|ASAN|20260116|11:01:14.367874|S|100|11.28|0|100
C|ASAN|20260116|11:03:31.774941|S|25|11.28|0|25
C|ASAN|20260116|11:03:31.775388|S|75|11.28|0|75
C|ASAN|20260116|11:06:43.131080|S|3|11.29|0|3
C|ASAN|20260116|11:07:13.958762|S|14|11.28|0|14
C|ASAN|20260116|11:13:01.662666|S|100|11.305|0|100
C|ASAN|20260116|11:13:01.774317|S|102|11.305|0|102
C|ASAN|20260116|11:13:01.897932|S|2|11.3|0|2
C|ASAN|20260116|11:16:22.531333|S|11|11.31|0|11
C|ASAN|20260116|11:22:07.075896|S|100|11.35|0|100
C|ASAN|20260116|11:23:57.889450|S|22|11.35|0|22
C|ASAN|20260116|11:28:23.248725|S|100|11.35|0|100
C|ASAN|20260116|11:29:16.555684|S|100|11.36|0|100
C|ASAN|20260116|11:35:00.374643|S|19|11.36|0|19
C|ASAN|20260116|11:38:24.508926|S|100|11.36|0|100
C|ASAN|20260116|11:42:48.358526|S|7|11.38|0|7
C|ASAN|20260116|12:03:19.882660|S|100|11.37|0|100
C|ASAN|20260116|12:04:59.485343|S|100|11.37|0|100
C|ASAN|20260116|12:04:59.485344|S|100|11.37|0|100
C|ASAN|20260116|12:09:57.726237|S|200|11.36|0|200
C|ASAN|20260116|12:09:57.729895|S|18|11.355|0|18
C|ASAN|20260116|12:09:57.730443|S|40|11.36|0|40
C|ASAN|20260116|12:09:57.733818|S|3|11.35|0|3
C|ASAN|20260116|12:09:57.839428|S|100|11.35|0|100
C|ASAN|20260116|12:09:57.839444|S|100|11.35|0|100
C|ASAN|20260116|12:09:59.435930|S|100|11.33|0|100
C|ASAN|20260116|12:11:27.318626|S|4|11.31|0|4
C|ASAN|20260116|12:20:34.725108|S|100|11.3|0|100
C|ASAN|20260116|12:21:39.742725|S|100|11.27|0|100
C|ASAN|20260116|12:22:37.286583|S|100|11.275|0|100
C|ASAN|20260116|12:26:39.105885|S|100|11.25|0|100
C|ASAN|20260116|12:26:39.105885|S|100|11.25|0|100
C|ASAN|20260116|12:32:49.720538|S|2|11.25|0|2
C|ASAN|20260116|12:32:49.720538|S|100|11.25|0|100
C|ASAN|20260116|12:34:18.859433|S|1|11.26|0|1
C|ASAN|20260116|12:37:43.338182|S|1|11.25|0|1
C|ASAN|20260116|12:37:43.338183|S|1|11.25|0|1
C|ASAN|20260116|12:38:10.030897|S|263|11.24|0|263
C|ASAN|20260116|12:52:32.146244|S|28|11.25|0|28
C|ASAN|20260116|12:57:55.422548|S|4|11.265|0|4
C|ASAN|20260116|13:00:03.390907|S|100|11.25|0|100
C|ASAN|20260116|13:02:57.151627|S|10|11.26|0|10
C|ASAN|20260116|13:03:12.269495|S|100|11.265|0|100
C|ASAN|20260116|13:03:12.269516|S|100|11.265|0|100
C|ASAN|20260116|13:07:14.184857|S|1|11.28|0|1
C|ASAN|20260116|13:07:31.192309|S|100|11.28|0|100
C|ASAN|20260116|13:13:25.450147|S|100|11.26|0|100
C|ASAN|20260116|13:15:49.372408|S|100|11.27|0|100
C|ASAN|20260116|13:16:05.102271|S|10|11.27|0|10
C|ASAN|20260116|13:17:52.244190|S|100|11.26|0|100
C|ASAN|20260116|13:19:41.772159|S|100|11.265|0|100
C|ASAN|20260116|13:20:58.438909|S|100|11.26|0|100
C|ASAN|20260116|13:25:38.992606|S|100|11.265|0|100
C|ASAN|20260116|13:25:38.992672|S|100|11.27|0|100
C|ASAN|20260116|13:25:38.992672|S|163|11.265|0|163
C|ASAN|20260116|13:25:39.372942|S|100|11.26|0|100
C|ASAN|20260116|13:26:44.726114|S|20|11.26|0|20
C|ASAN|20260116|13:27:37.115389|S|100|11.265|0|100
C|ASAN|20260116|13:31:18.348186|S|20|11.27|0|20
C|ASAN|20260116|13:31:18.348187|S|100|11.27|0|100
C|ASAN|20260116|13:32:09.727398|S|58|11.27|0|58
C|ASAN|20260116|13:33:02.118622|S|100|11.27|0|100
C|ASAN|20260116|13:37:48.216311|S|53|11.27|0|53
C|ASAN|20260116|13:42:40.088171|S|100|11.26|0|100
C|ASAN|20260116|13:44:23.709121|S|83|11.25|0|83
C|ASAN|20260116|13:44:37.055728|S|100|11.24|0|100
C|ASAN|20260116|13:50:59.729731|S|8|11.24|0|8
C|ASAN|20260116|13:55:00.771855|S|100|11.25|0|100
C|ASAN|20260116|13:57:34.409306|S|100|11.23|0|100
C|ASAN|20260116|13:57:34.409306|S|100|11.23|0|100
C|ASAN|20260116|13:57:43.034979|S|100|11.21|0|100
C|ASAN|20260116|13:58:15.290016|S|47|11.2|0|47
C|ASAN|20260116|13:58:56.957960|S|100|11.2|0|100
C|ASAN|20260116|14:00:47.296903|S|52|11.2|0|52
C|ASAN|20260116|14:00:47.298997|S|50|11.19|0|50
C|ASAN|20260116|14:00:47.311437|S|37|11.195|0|37
C|ASAN|20260116|14:01:38.519487|S|3|11.17|0|3
C|ASAN|20260116|14:05:47.758170|S|100|11.16|0|100
C|ASAN|20260116|14:06:32.696408|S|12|11.145|0|12
C|ASAN|20260116|14:06:32.696938|S|11|11.15|0|11
C|ASAN|20260116|14:06:32.697004|S|89|11.15|0|89
C|ASAN|20260116|14:07:32.294573|S|1|11.15|0|1
C|ASAN|20260116|14:08:05.032186|S|100|11.15|0|100
C|ASAN|20260116|14:08:10.088315|S|3|11.16|0|3
C|ASAN|20260116|14:08:21.202008|S|100|11.16|0|100
C|ASAN|20260116|14:08:21.210487|S|100|11.16|0|100
C|ASAN|20260116|14:10:45.052041|S|52|11.16|0|52
C|ASAN|20260116|14:15:27.133827|S|100|11.15|0|100
C|ASAN|20260116|14:16:42.437053|S|100|11.14|0|100
C|ASAN|20260116|14:16:44.380756|S|100|11.14|0|100
C|ASAN|20260116|14:16:44.380756|S|100|11.14|0|100
C|ASAN|20260116|14:18:25.038293|S|32|11.135|0|32
C|ASAN|20260116|14:18:25.039293|S|43|11.13|0|43
C|ASAN|20260116|14:18:26.838791|S|100|11.12|0|100
C|ASAN|20260116|14:19:23.804950|S|100|11.13|0|100
C|ASAN|20260116|14:19:23.804954|S|97|11.13|0|97
C|ASAN|20260116|14:19:23.804961|S|24|11.13|0|24
C|ASAN|20260116|14:19:23.805009|S|359|11.13|0|359
C|ASAN|20260116|14:19:23.805010|S|20|11.13|0|20
C|ASAN|20260116|14:21:00.062125|S|78|11.135|0|78
C|ASAN|20260116|14:21:25.433213|S|71|11.13|0|71
C|ASAN|20260116|14:22:57.077691|S|99|11.12|0|99
C|ASAN|20260116|14:22:57.098025|S|100|11.115|0|100
C|ASAN|20260116|14:22:57.098032|S|100|11.115|0|100
C|ASAN|20260116|14:22:57.463642|S|100|11.11|0|100
C|ASAN|20260116|14:25:38.748375|S|1|11.12|0|1
C|ASAN|20260116|14:27:44.640439|S|100|11.12|0|100
C|ASAN|20260116|14:27:44.640439|S|100|11.12|0|100
C|ASAN|20260116|14:28:02.750143|S|100|11.1|0|100
C|ASAN|20260116|14:28:58.316281|S|100|11.08|0|100
C|ASAN|20260116|14:28:58.321489|S|100|11.09|0|100
C|ASAN|20260116|14:32:02.038805|S|100|11.09|0|100
C|ASAN|20260116|14:32:02.415043|S|100|11.08|0|100
C|ASAN|20260116|14:32:02.421951|S|100|11.08|0|100
C|ASAN|20260116|14:33:51.655152|S|100|11.08|0|100
C|ASAN|20260116|14:33:51.655313|S|329|11.08|0|329
C|ASAN|20260116|14:34:37.178468|S|100|11.06|0|100
C|ASAN|20260116|14:34:37.178495|S|30|11.06|0|30
C|ASAN|20260116|14:34:37.178496|S|100|11.06|0|100
C|ASAN|20260116|14:34:37.178513|S|370|11.06|0|370
C|ASAN|20260116|14:34:37.178547|S|262|11.06|0|262
C|ASAN|20260116|14:34:37.178551|S|238|11.06|0|238
C|ASAN|20260116|14:35:03.841239|S|100|11.055|0|100
C|ASAN|20260116|14:35:05.332887|S|100|11.06|0|100
C|ASAN|20260116|14:35:05.332903|S|100|11.06|0|100
C|ASAN|20260116|14:35:05.332934|S|125|11.06|0|125
C|ASAN|20260116|14:35:05.332949|S|10|11.06|0|10
C|ASAN|20260116|14:35:05.332962|S|65|11.06|0|65
C|ASAN|20260116|14:39:55.030101|S|100|11.09|0|100
C|ASAN|20260116|14:46:15.845478|S|100|11.07|0|100
C|ASAN|20260116|14:49:04.977755|S|100|11.085|0|100
C|ASAN|20260116|14:49:04.977875|S|100|11.08|0|100
C|ASAN|20260116|14:50:23.970293|S|100|11.1|0|100
C|ASAN|20260116|14:50:23.970293|S|100|11.1|0|100
C|ASAN|20260116|14:50:37.083465|S|100|11.095|0|100
C|ASAN|20260116|14:50:50.019636|S|100|11.1|0|100
C|ASAN|20260116|14:51:00.030577|S|100|11.1|0|100
C|ASAN|20260116|14:51:15.172903|S|100|11.095|0|100
C|ASAN|20260116|14:52:29.571036|S|100|11.1|0|100
C|ASAN|20260116|14:52:45.647768|S|100|11.09|0|100
C|ASAN|20260116|14:53:30.831867|S|100|11.1|0|100
C|ASAN|20260116|14:55:25.366250|S|25|11.125|0|25
C|ASAN|20260116|14:55:25.366779|S|46|11.125|0|46
C|ASAN|20260116|14:55:25.367432|S|100|11.12|0|100
C|ASAN|20260116|14:55:25.754268|S|16|11.115|0|16
C|ASAN|20260116|14:57:31.308063|S|100|11.1|0|100
C|ASAN|20260116|14:57:31.308063|S|20|11.1|0|20
C|ASAN|20260116|14:59:01.473211|S|100|11.08|0|100
C|ASAN|20260116|15:01:11.954034|S|27|11.075|0|27
C|ASAN|20260116|15:03:34.735932|S|100|11.08|0|100
C|ASAN|20260116|15:03:34.752120|S|100|11.08|0|100
C|ASAN|20260116|15:03:35.124888|S|100|11.08|0|100
C|ASAN|20260116|15:03:35.124889|S|130|11.08|0|130
C|ASAN|20260116|15:04:22.482129|S|84|11.09|0|84
C|ASAN|20260116|15:06:04.023164|S|100|11.07|0|100
C|ASAN|20260116|15:09:31.589034|S|100|11.08|0|100
C|ASAN|20260116|15:10:01.093605|S|100|11.08|0|100
C|ASAN|20260116|15:10:23.206914|S|100|11.09|0|100
C|ASAN|20260116|15:11:31.087309|S|13|11.08|0|13
C|ASAN|20260116|15:11:31.087309|S|100|11.08|0|100
C|ASAN|20260116|15:11:31.087320|S|83|11.08|0|83
C|ASAN|20260116|15:15:10.678079|S|100|11.07|0|100
C|ASAN|20260116|15:15:13.189873|S|20|11.07|0|20
C|ASAN|20260116|15:15:47.284227|S|100|11.075|0|100
C|ASAN|20260116|15:19:53.217904|S|100|11.1|0|100
C|ASAN|20260116|15:20:57.766934|S|99|11.09|0|99
C|ASAN|20260116|15:21:10.753602|S|100|11.1|0|100
C|ASAN|20260116|15:21:10.753603|S|100|11.1|0|100
C|ASAN|20260116|15:21:16.327829|S|20|11.1|0|20
C|ASAN|20260116|15:23:12.462660|S|100|11.1|0|100
C|ASAN|20260116|15:24:05.356034|S|66|11.1|0|66
C|ASAN|20260116|15:24:05.356074|S|34|11.1|0|34
C|ASAN|20260116|15:26:19.982776|S|4|11.1|0|4
C|ASAN|20260116|15:26:30.503358|S|38|11.1|0|38
C|ASAN|20260116|15:28:52.468004|S|100|11.1|0|100
C|ASAN|20260116|15:29:28.221621|S|100|11.1|0|100
C|ASAN|20260116|15:29:34.050588|S|38|11.1|0|38
C|ASAN|20260116|15:29:41.203643|S|62|11.1|0|62
C|ASAN|20260116|15:29:54.968696|S|100|11.095|0|100
C|ASAN|20260116|15:30:08.758699|S|18|11.08|0|18
C|ASAN|20260116|15:30:15.248330|S|100|11.08|0|100
C|ASAN|20260116|15:30:15.249063|S|100|11.08|0|100
C|ASAN|20260116|15:34:16.778795|S|100|11.07|0|100
C|ASAN|20260116|15:34:43.217876|S|100|11.07|0|100
C|ASAN|20260116|15:35:13.217565|S|100|11.065|0|100
C|ASAN|20260116|15:38:05.422402|S|100|11.07|0|100
C|ASAN|20260116|15:38:28.093496|S|100|11.07|0|100
C|ASAN|20260116|15:38:37.600608|S|9|11.06|0|9
C|ASAN|20260116|15:38:54.144462|S|100|11.07|0|100
C|ASAN|20260116|15:38:56.457455|S|18|11.07|0|18
C|ASAN|20260116|15:39:19.483080|S|18|11.07|0|18
C|ASAN|20260116|15:39:37.968879|S|100|11.08|0|100
C|ASAN|20260116|15:41:12.584293|S|516|11.085|0|516
C|ASAN|20260116|15:41:24.507902|S|29|11.08|0|29
C|ASAN|20260116|15:41:24.508302|S|100|11.08|0|100
C|ASAN|20260116|15:41:24.513166|S|13|11.07|0|13
C|ASAN|20260116|15:41:58.342014|S|20|11.07|0|20
C|ASAN|20260116|15:42:36.086347|S|100|11.07|0|100
C|ASAN|20260116|15:43:16.673338|S|31|11.05|0|31
C|ASAN|20260116|15:43:20.465584|S|18|11.05|0|18
C|ASAN|20260116|15:44:23.294241|S|18|11.04|0|18
C|ASAN|20260116|15:44:44.924369|S|100|11.04|0|100
C|ASAN|20260116|15:44:44.924369|S|100|11.04|0|100
C|ASAN|20260116|15:44:44.924676|S|100|11.035|0|100
C|ASAN|20260116|15:45:06.193015|S|66|11.015|0|66
C|ASAN|20260116|15:46:15.849538|S|71|10.995|0|71
C|ASAN|20260116|15:46:15.857519|S|1|10.99|0|1
C|ASAN|20260116|15:46:20.832141|S|18|10.98|0|18
C|ASAN|20260116|15:46:33.201079|S|20|10.97|0|20
C|ASAN|20260116|15:47:13.570166|S|100|10.98|0|100
C|ASAN|20260116|15:47:59.344000|S|100|10.98|0|100
C|ASAN|20260116|15:47:59.344026|S|272|10.98|0|272
C|ASAN|20260116|15:49:06.545909|S|65|10.99|0|65
C|ASAN|20260116|15:50:01.558124|S|99|10.96|0|99
C|ASAN|20260116|15:50:06.608830|S|190|10.955|0|190
C|ASAN|20260116|15:51:16.562475|S|100|10.96|0|100
C|ASAN|20260116|15:51:16.562760|S|100|10.96|0|100
C|ASAN|20260116|15:51:17.757492|S|100|10.96|0|100
C|ASAN|20260116|15:51:19.180094|S|100|10.95|0|100
C|ASAN|20260116|15:52:51.215637|S|20|10.965|0|20
C|ASAN|20260116|15:52:52.046926|S|10|10.965|0|10
C|ASAN|20260116|15:54:20.900845|S|1|10.955|0|1
C|ASAN|20260116|15:55:09.316442|S|500|10.95|0|500
C|ASAN|20260116|15:55:09.316442|S|200|10.95|0|200
C|ASAN|20260116|15:56:52.193361|S|100|10.95|0|100
C|ASAN|20260116|15:57:48.063907|S|14|10.93|0|14
C|ASAN|20260116|15:58:03.829894|S|683|10.92|0|683
C|ASAN|20260116|15:58:08.003298|S|100|10.92|0|100
C|ASAN|20260116|15:58:08.590570|S|100|10.91|0|100
C|ASAN|20260116|15:58:09.588780|S|100|10.91|0|100
C|ASAN|20260116|15:58:25.553775|S|100|10.915|0|100
C|ASAN|20260116|15:58:25.600738|S|100|10.91|0|100
C|ASAN|20260116|15:58:28.603004|S|100|10.91|0|100
C|ASAN|20260116|15:58:29.588839|S|100|10.91|0|100
C|ASAN|20260116|15:58:36.267859|S|1812|10.92|0|1812
C|ASAN|20260116|15:58:36.272394|S|788|10.92|0|788
C|ASAN|20260116|15:59:00.607523|S|100|10.92|0|100
C|ASAN|20260116|15:59:01.273837|S|200|10.92|0|200
C|ASAN|20260116|15:59:17.260680|S|100|10.92|0|100
C|ASAN|20260116|15:59:33.853135|S|100|10.93|0|100
C|ASAN|20260116|15:59:33.853135|S|300|10.93|0|300
C|ASAN|20260116|15:59:33.862505|S|200|10.93|0|200
C|ASAN|20260116|15:59:33.862513|S|200|10.93|0|200
C|ASAN|20260116|15:59:33.896117|S|300|10.935|0|300
C|ASAN|20260116|15:59:33.896619|S|100|10.94|0|100
C|ASAN|20260116|15:59:46.279094|S|100|10.93|0|100
C|ASAN|20260116|15:59:47.296552|S|93|10.92|0|93
C|ASAN|20260116|15:59:48.492803|S|100|10.92|0|100
C|ASAN|20260116|15:59:48.495144|S|100|10.92|0|100
C|ASAN|20260116|15:59:48.618996|S|1|10.925|0|1
C|ASAN|20260116|15:59:48.651462|S|66|10.925|0|66
C|ASAN|20260116|15:59:48.655278|S|20|10.925|0|20
C|ASAN|20260116|15:59:48.714171|S|20|10.925|0|20
C|ASAN|20260116|15:59:50.143296|S|12|10.93|0|12
C|ASAN|20260116|15:59:50.612316|S|100|10.92|0|100
C|ASAN|20260116|15:59:50.613166|S|100|10.92|0|100
C|ASAN|20260116|15:59:51.217122|S|100|10.92|0|100
C|ASAN|20260116|15:59:52.063499|S|35|10.93|0|35
C|ASAN|20260116|15:59:52.771188|S|100|10.92|0|100
C|ASAN|20260116|15:59:52.970780|S|2|10.93|0|2
C|ASAN|20260116|15:59:54.077966|S|25|10.93|0|25
C|ASAN|20260116|15:59:55.503863|S|1|10.92|0|1
C|ASAN|20260116|15:59:56.263233|S|5|10.925|0|5
C|ASAN|20260116|15:59:56.484652|S|48|10.925|0|48
C|ASAN|20260116|15:59:56.704956|S|6|10.925|0|6
C|ASAN|20260116|15:59:58.559880|S|96|10.92|0|96
C|ASAN|20260116|15:59:58.638622|S|4|10.92|0|4
C|ASAN|20260116|15:59:58.638623|S|1|10.92|0|1
C|ASB|20260116|09:34:14.270319|S|7|26.6|0|7
C|ASB|20260116|10:01:50.341882|S|100|26.59|0|100
C|ASB|20260116|10:25:53.854992|S|11|26.795|0|11
C|ASB|20260116|10:53:12.356880|S|100|26.63|0|100
C|ASB|20260116|11:16:58.049258|S|9|26.63|0|9
C|ASB|20260116|11:17:00.736550|S|9|26.63|0|9
C|ASB|20260116|11:17:04.043361|S|9|26.63|0|9
C|ASB|20260116|11:18:05.041861|S|14|26.62|0|14
C|ASB|20260116|13:14:45.008059|S|50|26.74|0|50
C|ASB|20260116|13:14:45.008784|S|15|26.74|0|15
C|ASB|20260116|13:14:45.008856|S|15|26.74|0|15
C|ASB|20260116|13:26:33.273955|S|58|26.765|0|58
C|ASB|20260116|13:26:33.274032|S|27|26.765|0|27
C|ASB|20260116|13:32:37.894923|S|10|26.745|0|10
C|ASB|20260116|13:50:34.178408|S|50|26.73|0|50
C|ASB|20260116|13:50:57.225772|S|50|26.73|0|50
C|ASB|20260116|15:40:54.314168|S|50|26.54|0|50
C|ASB|20260116|15:45:33.596164|S|100|26.55|0|100
C|ASB|20260116|15:45:51.182609|S|50|26.54|0|50
C|ASB|20260116|15:46:04.970594|S|100|26.55|0|100
C|ASB|20260116|15:48:13.486466|S|100|26.56|0|100
C|ASB|20260116|15:48:13.507246|S|100|26.56|0|100
C|ASB|20260116|15:48:42.884686|S|100|26.55|0|100
C|ASB|20260116|15:49:35.938999|S|100|26.55|0|100
C|ASB|20260116|15:49:41.649468|S|33|26.54|0|33
C|ASB|20260116|15:50:00.711023|S|75|26.545|0|75
C|ASB|20260116|15:50:00.711267|S|75|26.545|0|75
C|ASB|20260116|15:50:00.711336|S|50|26.545|0|50
C|ASB|20260116|15:50:01.301977|S|7|26.55|0|7
C|ASB|20260116|15:51:05.269822|S|21|26.55|0|21
C|ASB|20260116|15:51:25.556160|S|9|26.55|0|9
C|ASB|20260116|15:52:04.511510|S|50|26.54|0|50
C|ASB|20260116|15:54:35.008699|S|100|26.58|0|100
C|ASB|20260116|15:54:45.188122|S|42|26.57|0|42
C|ASB|20260116|15:54:45.549435|S|68|26.57|0|68
C|ASB|20260116|15:55:24.129483|S|17|26.58|0|17
C|ASB|20260116|15:55:26.601183|S|99|26.57|0|99
C|ASB|20260116|15:55:48.142937|S|100|26.56|0|100
C|ASB|20260116|15:55:51.295211|S|100|26.56|0|100
C|ASB|20260116|15:55:59.000630|S|66|26.55|0|66
C|ASB|20260116|15:57:13.727827|S|177|26.565|0|177
C|ASB|20260116|15:57:36.627883|S|100|26.565|0|100
C|ASB|20260116|15:57:38.034233|S|100|26.565|0|100
C|ASB|20260116|15:57:57.804266|S|10|26.58|0|10
C|ASB|20260116|15:58:20.044229|S|98|26.58|0|98
C|ASB|20260116|15:58:31.064300|S|13|26.58|0|13
C|ASB|20260116|15:59:25.794007|S|15|26.565|0|15
C|ASB|20260116|15:59:27.063782|S|100|26.565|0|100
C|ASB|20260116|15:59:27.940719|S|85|26.565|0|85
C|ASB|20260116|15:59:27.940719|S|15|26.56|0|15
C|ASB|20260116|15:59:27.958288|S|85|26.565|0|85
C|ASB|20260116|15:59:33.150017|S|85|26.565|0|85
C|ASB|20260116|15:59:37.884166|S|85|26.565|0|85
C|ASB|20260116|15:59:48.933644|S|100|26.55|0|100
C|ASB|20260116|15:59:49.001460|S|100|26.55|0|100
C|ASB|20260116|15:59:49.006647|S|100|26.545|0|100
C|ASB|20260116|15:59:49.722444|S|10|26.55|0|10
C|ASB|20260116|15:59:50.027079|S|1|26.55|0|1
C|ASB|20260116|15:59:50.065781|S|89|26.55|0|89
C|ASB|20260116|15:59:50.068553|S|8|26.55|0|8
C|ASB|20260116|15:59:50.107540|S|92|26.55|0|92
C|ASB|20260116|15:59:50.292181|S|100|26.55|0|100
C|ASB|20260116|15:59:51.989054|S|43|26.55|0|43
C|ASB|20260116|15:59:52.923214|S|5|26.55|0|5
C|ASB|20260116|15:59:56.898916|S|17|26.54|0|17
C|ASB|20260116|15:59:57.520062|S|21|26.54|0|21
C|ASB|20260116|15:59:58.166083|S|18|26.54|0|18
C|ASC|20260116|11:14:07.196242|S|100|11.91|0|100
C|ASC|20260116|11:23:15.702866|S|300|11.91|0|300
C|ASC|20260116|11:40:58.341043|S|100|11.98|0|100
C|ASC|20260116|12:47:44.982409|S|100|11.93|0|100
C|ASC|20260116|13:18:06.171375|S|200|11.955|0|200
C|ASC|20260116|13:18:06.175856|S|52|11.96|0|52
C|ASC|20260116|13:21:15.917236|S|63|11.96|0|63
C|ASC|20260116|13:21:15.917359|S|37|11.96|0|37
C|ASC|20260116|13:24:24.146344|S|37|11.97|0|37
C|ASC|20260116|14:20:57.486641|S|100|12.02|0|100
C|ASC|20260116|15:39:01.499642|S|63|11.925|0|63
C|ASC|20260116|15:51:40.842574|S|100|11.94|0|100
C|ASG|20260116|10:42:57.472116|S|100|5.42|0|100
C|ASGI|20260116|10:05:20.320194|S|300|21.875|0|300
C|ASGI|20260116|11:34:39.658010|S|100|21.97|0|100
C|ASGI|20260116|15:49:52.140084|S|39|21.98|0|39
C|ASGI|20260116|15:50:18.884512|S|100|21.92|0|100
C|ASGI|20260116|15:50:52.779252|S|100|21.9|0|100
C|ASGI|20260116|15:51:00.574092|S|100|21.9|0|100
C|ASGI|20260116|15:58:23.805070|S|21|21.98|0|21
C|ASGI|20260116|15:59:42.625893|S|90|21.95|0|90
C|ASGI|20260116|15:59:42.626459|S|10|21.95|0|10
C|ASGN|20260116|15:50:00.242380|S|94|48.98|0|94
C|ASGN|20260116|15:54:40.037121|S|93|49.02|0|93
C|ASH|20260116|10:04:52.639818|S|3|63.415|0|3
C|ASH|20260116|11:01:34.717629|S|5|63.41|0|5
C|ASH|20260116|11:33:22.835470|S|7|63.495|0|7
C|ASH|20260116|12:11:29.776115|S|5|63.24|0|5
C|ASH|20260116|12:16:44.599263|S|100|63.155|0|100
C|ASH|20260116|12:32:32.285170|S|5|63.265|0|5
C|ASH|20260116|13:06:43.732242|S|4|63.255|0|4
C|ASH|20260116|15:09:35.272730|S|5|62.945|0|5
C|ASH|20260116|15:09:35.272743|S|9|62.945|0|9
C|ASH|20260116|15:09:35.272793|S|50|62.945|0|50
C|ASH|20260116|15:09:35.272803|S|11|62.945|0|11
C|ASH|20260116|15:20:07.138621|S|15|62.87|0|15
C|ASH|20260116|15:29:54.585701|S|1|62.82|0|1
C|ASH|20260116|15:55:21.397585|S|4|62.97|0|4
C|ASH|20260116|15:55:21.397586|S|4|62.97|0|4
C|ASH|20260116|15:55:21.397602|S|92|62.97|0|92
C|ASHR|20260116|09:31:47.424890|S|11|33.69|0|11
C|ASHR|20260116|09:32:18.219612|S|100|33.67|0|100
C|ASHR|20260116|09:33:53.923035|S|100|33.67|0|100
C|ASHR|20260116|09:33:53.938256|S|100|33.67|0|100
C|ASHR|20260116|09:33:54.174414|S|12|33.67|0|12
C|ASHR|20260116|09:35:39.394151|S|80|33.66|0|80
C|ASHR|20260116|09:51:21.216465|S|293|33.65|0|293
C|ASHR|20260116|09:53:00.315950|S|500|33.66|0|500
C|ASHR|20260116|09:53:06.391807|S|300|33.66|0|300
C|ASHR|20260116|10:05:20.429158|S|100|33.64|0|100
C|ASHR|20260116|10:05:30.548398|S|27|33.64|0|27
C|ASHR|20260116|10:05:30.754281|S|17|33.64|0|17
C|ASHR|20260116|10:05:30.764403|S|17|33.64|0|17
C|ASHR|20260116|11:11:32.679085|S|8|33.58|0|8
C|ASHR|20260116|11:11:32.679086|S|5|33.58|0|5
C|ASHR|20260116|11:11:32.679086|S|5|33.58|0|5
C|ASHR|20260116|11:11:32.679086|S|5|33.58|0|5
C|ASHR|20260116|11:19:30.538895|S|15|33.57|0|15
C|ASHR|20260116|11:27:13.972794|S|372|33.58|0|372
C|ASHR|20260116|11:43:47.160218|S|215|33.58|0|215
C|ASHR|20260116|12:39:04.333402|S|10|33.59|0|10
C|ASHR|20260116|12:46:29.333647|S|10|33.58|0|10
C|ASHR|20260116|12:49:43.000754|S|1300|33.6|0|1300
C|ASHR|20260116|12:49:43.000754|S|100|33.6|0|100
C|ASHR|20260116|12:59:57.262304|S|15|33.58|0|15
C|ASHR|20260116|12:59:57.262304|S|5|33.58|0|5
C|ASHR|20260116|12:59:57.262304|S|2|33.58|0|2
C|ASHR|20260116|13:02:06.926954|S|38|33.59|0|38
C|ASHR|20260116|13:11:34.555389|S|65|33.58|0|65
C|ASHR|20260116|13:11:34.555389|S|45|33.58|0|45
C|ASHR|20260116|13:11:34.555390|S|35|33.58|0|35
C|ASHR|20260116|13:39:01.560906|S|1000|33.605|0|1000
C|ASHR|20260116|13:44:33.800438|S|10|33.59|0|10
C|ASHR|20260116|13:47:59.997269|S|1000|33.6|0|1000
C|ASHR|20260116|13:48:43.834453|S|10|33.59|0|10
C|ASHR|20260116|13:56:17.445760|S|400|33.59|0|400
C|ASHR|20260116|14:10:18.664176|S|10|33.58|0|10
C|ASHR|20260116|14:26:53.095812|S|1185|33.585|0|1185
C|ASHR|20260116|14:27:03.636426|S|100|33.59|0|100
C|ASHR|20260116|14:45:32.392998|S|1000|33.6|0|1000
C|ASHR|20260116|14:56:39.902891|S|300|33.6|0|300
C|ASHR|20260116|15:04:04.336402|S|100|33.6|0|100
C|ASHR|20260116|15:04:04.336402|S|686|33.6|0|686
C|ASHR|20260116|15:16:41.613967|S|100|33.595|0|100
C|ASHR|20260116|15:18:15.440890|S|40|33.58|0|40
C|ASHR|20260116|15:26:44.111072|S|40|33.57|0|40
C|ASHR|20260116|15:29:05.193572|S|20|33.57|0|20
C|ASHR|20260116|15:37:38.048265|S|1000|33.555|0|1000
C|ASHR|20260116|15:43:47.135882|S|100|33.56|0|100
C|ASHR|20260116|15:43:56.923303|S|100|33.56|0|100
C|ASHR|20260116|15:47:46.824431|S|100|33.56|0|100
C|ASHR|20260116|15:50:47.852806|S|400|33.56|0|400
C|ASHR|20260116|15:52:47.870992|S|400|33.57|0|400
C|ASHR|20260116|15:55:03.780340|S|10|33.58|0|10
C|ASHR|20260116|15:55:25.283409|S|31|33.57|0|31
C|ASHR|20260116|15:56:39.776524|S|15|33.57|0|15
C|ASHR|20260116|15:59:51.450978|S|400|33.57|0|400
C|ASIC|20260116|12:07:05.448763|S|1|18.45|0|1
C|ASIC|20260116|12:07:37.497910|S|1|18.45|0|1
C|ASIC|20260116|12:08:08.594213|S|1|18.45|0|1
C|ASIC|20260116|12:08:35.473503|S|1|18.45|0|1
C|ASIC|20260116|12:09:03.685240|S|1|18.45|0|1
C|ASIC|20260116|12:10:10.639320|S|1|18.45|0|1
C|ASIC|20260116|12:11:25.525883|S|1|18.45|0|1
C|ASIC|20260116|12:12:07.770597|S|1|18.45|0|1
C|ASIC|20260116|12:12:57.769114|S|1|18.45|0|1
C|ASIC|20260116|12:13:55.409309|S|1|18.45|0|1
C|ASIC|20260116|12:14:55.332337|S|1|18.45|0|1
C|ASIX|20260116|09:47:42.680493|S|30|17.57|0|30
C|ASIX|20260116|11:45:36.663191|S|3|16.795|0|3
C|ASIX|20260116|11:49:58.902717|S|3|16.8|0|3
C|ASIX|20260116|13:11:24.548439|S|25|16.89|0|25
C|ASIX|20260116|13:11:24.548509|S|25|16.89|0|25
C|ASIX|20260116|13:11:24.548571|S|25|16.89|0|25
C|ASIX|20260116|13:11:24.548633|S|25|16.89|0|25
C|ASIX|20260116|13:11:24.548696|S|25|16.89|0|25
C|ASIX|20260116|14:04:25.540899|S|31|17.01|0|31
C|ASIX|20260116|15:56:58.897208|S|100|17.03|0|100
C|ASIX|20260116|15:59:27.749287|S|75|17.04|0|75
C|ASM|20260116|09:30:03.878876|S|800|6.595|0|800
C|ASM|20260116|09:31:00.455131|S|300|6.58|0|300
C|ASM|20260116|09:31:19.636460|S|100|6.57|0|100
C|ASM|20260116|09:32:17.772409|S|100|6.59|0|100
C|ASM|20260116|09:32:17.772532|S|100|6.59|0|100
C|ASM|20260116|09:32:17.772629|S|100|6.59|0|100
C|ASM|20260116|09:33:11.083579|S|100|6.5|0|100
C|ASM|20260116|09:33:16.656941|S|100|6.5|0|100
C|ASM|20260116|09:33:16.657007|S|450|6.5|0|450
C|ASM|20260116|09:33:16.657083|S|250|6.5|0|250
C|ASM|20260116|09:34:54.506825|S|100|6.46|0|100
C|ASM|20260116|09:35:30.094840|S|300|6.48|0|300
C|ASM|20260116|09:41:03.248545|S|450|6.51|0|450
C|ASM|20260116|09:43:31.567952|S|100|6.54|0|100
C|ASM|20260116|09:45:30.260654|S|200|6.55|0|200
C|ASM|20260116|10:00:02.403384|S|158|6.56|0|158
C|ASM|20260116|10:00:02.403507|S|158|6.56|0|158
C|ASM|20260116|10:00:02.403602|S|158|6.56|0|158
C|ASM|20260116|10:00:02.403662|S|126|6.56|0|126
C|ASM|20260116|10:05:43.471352|S|3|6.68|0|3
C|ASM|20260116|10:09:22.612278|S|10|6.74|0|10
C|ASM|20260116|10:10:32.227395|S|7|6.75|0|7
C|ASM|20260116|10:16:40.262448|S|7|6.72|0|7
C|ASM|20260116|10:18:35.773482|S|100|6.675|0|100
C|ASM|20260116|10:18:35.773519|S|500|6.675|0|500
C|ASM|20260116|10:18:36.384361|S|59|6.68|0|59
C|ASM|20260116|10:18:36.387507|S|41|6.68|0|41
C|ASM|20260116|10:18:36.387508|S|59|6.68|0|59
C|ASM|20260116|10:18:55.485461|S|300|6.705|0|300
C|ASM|20260116|10:19:53.509310|S|100|6.68|0|100
C|ASM|20260116|10:22:15.430221|S|34|6.65|0|34
C|ASM|20260116|10:23:21.141310|S|7|6.63|0|7
C|ASM|20260116|10:23:25.609914|S|7|6.63|0|7
C|ASM|20260116|10:23:45.146751|S|100|6.615|0|100
C|ASM|20260116|10:23:52.708851|S|33|6.62|0|33
C|ASM|20260116|10:24:25.177946|S|450|6.595|0|450
C|ASM|20260116|10:24:34.636163|S|400|6.55|0|400
C|ASM|20260116|10:24:34.648094|S|300|6.55|0|300
C|ASM|20260116|10:24:34.721357|S|300|6.54|0|300
C|ASM|20260116|10:24:34.733213|S|300|6.54|0|300
C|ASM|20260116|10:24:34.837160|S|97|6.54|0|97
C|ASM|20260116|10:24:34.837284|S|3|6.54|0|3
C|ASM|20260116|10:25:20.415803|S|99|6.53|0|99
C|ASM|20260116|10:25:31.829423|S|1|6.51|0|1
C|ASM|20260116|10:25:48.369286|S|100|6.5|0|100
C|ASM|20260116|10:26:13.679615|S|450|6.445|0|450
C|ASM|20260116|10:26:13.679684|S|450|6.445|0|450
C|ASM|20260116|10:26:13.679744|S|400|6.445|0|400
C|ASM|20260116|10:26:16.992414|S|450|6.445|0|450
C|ASM|20260116|10:26:16.992487|S|450|6.445|0|450
C|ASM|20260116|10:26:16.992554|S|400|6.445|0|400
C|ASM|20260116|10:26:17.604736|S|450|6.445|0|450
C|ASM|20260116|10:26:31.096260|S|450|6.455|0|450
C|ASM|20260116|10:26:41.428128|S|1|6.47|0|1
C|ASM|20260116|10:26:47.507298|S|1|6.48|0|1
C|ASM|20260116|10:26:59.671110|S|44|6.48|0|44
C|ASM|20260116|10:27:27.406493|S|100|6.48|0|100
C|ASM|20260116|10:27:28.542364|S|100|6.48|0|100
C|ASM|20260116|10:27:28.542545|S|44|6.48|0|44
C|ASM|20260116|10:27:30.265122|S|100|6.48|0|100
C|ASM|20260116|10:27:42.619922|S|100|6.48|0|100
C|ASM|20260116|10:27:43.692947|S|450|6.475|0|450
C|ASM|20260116|10:27:43.693024|S|250|6.475|0|250
C|ASM|20260116|10:27:44.645065|S|100|6.475|0|100
C|ASM|20260116|10:28:05.722626|S|77|6.48|0|77
C|ASM|20260116|10:28:27.841532|S|100|6.47|0|100
C|ASM|20260116|10:28:57.682827|S|100|6.43|0|100
C|ASM|20260116|10:30:11.327646|S|100|6.435|0|100
C|ASM|20260116|10:30:27.032978|S|450|6.425|0|450
C|ASM|20260116|10:30:27.033054|S|250|6.425|0|250
C|ASM|20260116|10:30:32.143252|S|450|6.415|0|450
C|ASM|20260116|10:30:55.956666|S|100|6.4|0|100
C|ASM|20260116|10:30:55.962456|S|100|6.4|0|100
C|ASM|20260116|10:30:57.445072|S|100|6.41|0|100
C|ASM|20260116|10:31:07.452290|S|100|6.4|0|100
C|ASM|20260116|10:31:12.903328|S|100|6.395|0|100
C|ASM|20260116|10:33:13.716918|S|24|6.41|0|24
C|ASM|20260116|10:33:21.246285|S|24|6.425|0|24
C|ASM|20260116|10:33:21.246358|S|450|6.425|0|450
C|ASM|20260116|10:33:41.034950|S|100|6.4|0|100
C|ASM|20260116|10:34:03.097428|S|300|6.39|0|300
C|ASM|20260116|10:36:00.640370|S|1|6.41|0|1
C|ASM|20260116|10:36:39.830144|S|86|6.42|0|86
C|ASM|20260116|10:36:42.459546|S|86|6.42|0|86
C|ASM|20260116|10:36:49.366666|S|86|6.42|0|86
C|ASM|20260116|10:38:26.336488|S|11|6.4|0|11
C|ASM|20260116|10:40:06.090956|S|23|6.415|0|23
C|ASM|20260116|10:40:13.095125|S|100|6.405|0|100
C|ASM|20260116|10:41:30.844729|S|97|6.41|0|97
C|ASM|20260116|10:41:39.691568|S|100|6.41|0|100
C|ASM|20260116|10:42:59.132431|E|13|6.39|0|13
C|ASM|20260116|10:44:16.728074|E|100|6.41|0|100
C|ASM|20260116|10:45:01.795796|S|1|6.43|0|1
C|ASM|20260116|10:45:07.209810|S|100|6.42|0|100
C|ASM|20260116|10:45:09.157645|S|100|6.43|0|100
C|ASM|20260116|10:45:43.056623|S|100|6.44|0|100
C|ASM|20260116|10:51:52.604418|S|1|6.56|0|1
C|ASM|20260116|10:52:35.792404|S|100|6.57|0|100
C|ASM|20260116|10:52:35.792435|S|100|6.57|0|100
C|ASM|20260116|10:52:35.792459|S|300|6.57|0|300
C|ASM|20260116|10:53:01.548315|E|100|6.54|0|100
C|ASM|20260116|10:53:47.265637|S|100|6.57|0|100
C|ASM|20260116|10:53:50.471583|S|1|6.57|0|1
C|ASM|20260116|10:57:51.358849|S|100|6.605|0|100
C|ASM|20260116|10:59:40.806236|S|100|6.64|0|100
C|ASM|20260116|11:03:51.532395|E|15|6.62|0|15
C|ASM|20260116|11:04:35.812101|E|200|6.645|0|200
C|ASM|20260116|11:05:05.801597|S|100|6.675|0|100
C|ASM|20260116|11:07:42.164355|S|100|6.735|0|100
C|ASM|20260116|11:08:56.010409|S|100|6.745|0|100
C|ASM|20260116|11:09:10.675470|S|100|6.735|0|100
C|ASM|20260116|11:09:29.842333|S|100|6.735|0|100
C|ASM|20260116|11:10:47.550568|S|100|6.73|0|100
C|ASM|20260116|11:10:58.392215|S|100|6.735|0|100
C|ASM|20260116|11:14:46.153189|S|100|6.745|0|100
C|ASM|20260116|11:15:07.239999|S|100|6.755|0|100
C|ASM|20260116|11:15:48.403119|S|100|6.755|0|100
C|ASM|20260116|11:16:26.113196|S|100|6.735|0|100
C|ASM|20260116|11:18:06.756633|S|100|6.77|0|100
C|ASM|20260116|11:18:15.924712|S|100|6.755|0|100
C|ASM|20260116|11:18:20.102414|S|100|6.755|0|100
C|ASM|20260116|11:18:36.772058|S|100|6.755|0|100
C|ASM|20260116|11:24:19.900343|E|39|6.81|0|39
C|ASM|20260116|11:24:19.900343|E|61|6.81|0|61
C|ASM|20260116|11:38:23.985314|S|311|6.825|0|311
C|ASM|20260116|11:38:23.985396|S|311|6.825|0|311
C|ASM|20260116|11:39:42.994965|S|100|6.84|0|100
C|ASM|20260116|11:59:07.170046|S|11|6.77|0|11
C|ASM|20260116|12:18:49.053453|S|87|6.8|0|87
C|ASM|20260116|12:21:11.565832|S|300|6.765|0|300
C|ASM|20260116|12:30:42.303144|S|100|6.77|0|100
C|ASM|20260116|13:00:00.119056|S|69|6.765|0|69
C|ASM|20260116|13:10:10.904535|S|100|6.815|0|100
C|ASM|20260116|13:10:10.904536|S|100|6.815|0|100
C|ASM|20260116|13:11:06.236846|S|100|6.805|0|100
C|ASM|20260116|13:13:20.198274|S|23|6.805|0|23
C|ASM|20260116|13:13:20.198274|S|82|6.805|0|82
C|ASM|20260116|13:13:20.198274|S|100|6.805|0|100
C|ASM|20260116|13:14:17.273669|S|25|6.805|0|25
C|ASM|20260116|13:14:17.273669|S|100|6.805|0|100
C|ASM|20260116|13:16:48.680322|S|79|6.795|0|79
C|ASM|20260116|13:17:30.131378|S|300|6.785|0|300
C|ASM|20260116|13:17:30.131969|S|300|6.785|0|300
C|ASM|20260116|13:18:54.448547|S|12|6.8|0|12
C|ASM|20260116|13:19:49.973916|S|100|6.795|0|100
C|ASM|20260116|13:19:49.973917|S|36|6.795|0|36
C|ASM|20260116|13:19:49.973917|S|100|6.795|0|100
C|ASM|20260116|13:21:08.529636|S|100|6.8|0|100
C|ASM|20260116|13:21:08.529636|S|63|6.8|0|63
C|ASM|20260116|13:22:16.470353|S|61|6.8|0|61
C|ASM|20260116|13:38:34.565422|S|12|6.87|0|12
C|ASM|20260116|13:38:34.565422|S|88|6.87|0|88
C|ASM|20260116|13:48:18.058178|S|29|6.84|0|29
C|ASM|20260116|13:48:18.058178|S|100|6.84|0|100
C|ASM|20260116|13:48:18.058178|S|100|6.84|0|100
C|ASM|20260116|13:48:18.058178|S|30|6.84|0|30
C|ASM|20260116|13:58:54.264293|S|12|6.85|0|12
C|ASM|20260116|14:05:49.282928|S|100|6.895|0|100
C|ASM|20260116|14:05:49.283031|S|450|6.895|0|450
C|ASM|20260116|14:05:49.283032|S|350|6.895|0|350
C|ASM|20260116|14:06:09.149451|S|100|6.9|0|100
C|ASM|20260116|14:08:10.858042|S|100|6.93|0|100
C|ASM|20260116|14:10:08.484032|S|100|6.935|0|100
C|ASM|20260116|14:10:08.484033|S|100|6.935|0|100
C|ASM|20260116|14:10:11.733682|S|100|6.93|0|100
C|ASM|20260116|14:18:19.003495|S|100|6.895|0|100
C|ASM|20260116|14:18:19.003537|S|653|6.895|0|653
C|ASM|20260116|14:18:19.003538|S|100|6.895|0|100
C|ASM|20260116|14:18:19.003554|S|47|6.895|0|47
C|ASM|20260116|14:23:39.713247|S|12|6.91|0|12
C|ASM|20260116|14:29:54.430571|S|200|6.89|0|200
C|ASM|20260116|14:31:31.756271|S|200|6.91|0|200
C|ASM|20260116|14:31:32.464031|S|200|6.91|0|200
C|ASM|20260116|14:31:38.175225|S|200|6.92|0|200
C|ASM|20260116|14:42:38.830224|S|7|6.94|0|7
C|ASM|20260116|14:45:04.723243|S|10|6.93|0|10
C|ASM|20260116|14:45:06.593771|S|46|6.94|0|46
C|ASM|20260116|14:51:21.595904|S|200|6.94|0|200
C|ASM|20260116|14:51:21.597692|S|100|6.93|0|100
C|ASM|20260116|14:51:21.597692|S|100|6.93|0|100
C|ASM|20260116|14:51:28.801569|S|100|6.925|0|100
C|ASM|20260116|15:01:45.646922|S|76|6.95|0|76
C|ASM|20260116|15:03:53.311725|S|12|6.95|0|12
C|ASM|20260116|15:13:07.121012|S|100|6.975|0|100
C|ASM|20260116|15:13:08.132377|S|28|6.975|0|28
C|ASM|20260116|15:13:39.617351|S|7|6.99|0|7
C|ASM|20260116|15:14:49.586658|S|1|6.995|0|1
C|ASM|20260116|15:16:19.132513|S|300|7.035|0|300
C|ASM|20260116|15:16:27.841822|S|200|7.035|0|200
C|ASM|20260116|15:16:41.674771|E|100|7.035|0|100
C|ASM|20260116|15:16:41.683463|E|100|7.035|0|100
C|ASM|20260116|15:17:54.411816|S|100|7.045|0|100
C|ASM|20260116|15:17:54.411816|S|200|7.045|0|200
C|ASM|20260116|15:18:21.436619|E|200|7.03|0|200
C|ASM|20260116|15:19:13.586160|S|100|7.05|0|100
C|ASM|20260116|15:20:06.254359|S|200|7.055|0|200
C|ASM|20260116|15:20:17.568987|E|109|7.04|0|109
C|ASM|20260116|15:20:17.568987|E|91|7.04|0|91
C|ASM|20260116|15:20:17.569002|E|200|7.04|0|200
C|ASM|20260116|15:29:24.005975|S|16|7.02|0|16
C|ASM|20260116|15:29:24.005975|S|84|7.02|0|84
C|ASM|20260116|15:30:55.158689|S|610|6.965|0|610
C|ASM|20260116|15:30:55.158766|S|610|6.965|0|610
C|ASM|20260116|15:30:55.158828|S|610|6.965|0|610
C|ASM|20260116|15:33:32.091236|S|100|7.005|0|100
C|ASM|20260116|15:33:55.949126|S|100|6.995|0|100
C|ASM|20260116|15:43:10.440006|S|457|7.035|0|457
C|ASM|20260116|15:49:40.035239|S|47|7.025|0|47
C|ASM|20260116|15:50:47.171382|S|100|7.035|0|100
C|ASM|20260116|15:51:57.425212|S|100|7.045|0|100
C|ASM|20260116|15:52:04.246938|S|12|7.05|0|12
C|ASM|20260116|15:52:54.736166|S|100|7.04|0|100
C|ASM|20260116|15:53:07.011837|E|256|7.04|0|256
C|ASM|20260116|15:53:07.011837|E|44|7.04|0|44
C|ASM|20260116|15:53:11.034171|S|400|7.04|0|400
C|ASM|20260116|15:53:13.615849|S|200|7.055|0|200
C|ASM|20260116|15:53:14.285691|S|74|7.055|0|74
C|ASM|20260116|15:53:18.301178|S|50|7.055|0|50
C|ASM|20260116|15:53:19.309248|S|56|7.055|0|56
C|ASM|20260116|15:53:38.448945|S|27|7.055|0|27
C|ASM|20260116|15:55:07.657165|S|1|7.07|0|1
C|ASM|20260116|15:55:31.822514|S|28|7.065|0|28
C|ASM|20260116|15:57:15.248282|S|13|7.07|0|13
C|ASM|20260116|15:57:32.891099|S|100|7.07|0|100
C|ASM|20260116|15:57:32.891904|S|4|7.07|0|4
C|ASM|20260116|15:57:56.683519|S|100|7.065|0|100
C|ASM|20260116|15:58:16.676343|S|38|7.07|0|38
C|ASM|20260116|15:58:26.429343|S|8|7.07|0|8
C|ASM|20260116|15:58:32.163905|S|54|7.08|0|54
C|ASM|20260116|15:59:16.585930|S|28|7.09|0|28
C|ASM|20260116|15:59:27.516831|S|100|7.085|0|100
C|ASM|20260116|15:59:33.681584|S|200|7.075|0|200
C|ASM|20260116|15:59:44.832512|S|14|7.07|0|14
C|ASM|20260116|15:59:45.969885|S|16|7.07|0|16
C|ASM|20260116|15:59:46.667582|S|10|7.07|0|10
C|ASM|20260116|15:59:48.008216|S|19|7.07|0|19
C|ASM|20260116|15:59:49.277166|S|18|7.07|0|18
C|ASM|20260116|15:59:49.604191|S|3|7.075|0|3
C|ASM|20260116|15:59:51.826604|S|19|7.07|0|19
C|ASM|20260116|15:59:52.566847|S|10|7.07|0|10
C|ASM|20260116|15:59:52.800898|S|96|7.075|0|96
C|ASM|20260116|15:59:53.138289|S|32|7.075|0|32
C|ASM|20260116|15:59:54.716413|S|30|7.07|0|30
C|ASM|20260116|15:59:55.186101|S|116|7.07|0|116
C|ASM|20260116|15:59:55.603804|S|100|7.075|0|100
C|ASM|20260116|15:59:56.003263|S|94|7.07|0|94
C|ASM|20260116|15:59:56.023504|S|25|7.075|0|25
C|ASMB|20260116|15:45:24.705586|S|66|29.31|0|66
C|ASMB|20260116|15:45:24.705587|S|42|29.32|0|42
C|ASMB|20260116|15:58:43.470127|S|4|29.38|0|4
C|ASMF|20260116|12:20:09.493876|S|100|24.67|0|100
C|ASMF|20260116|12:20:14.749220|S|100|24.67|0|100
C|ASMF|20260116|12:20:20.679744|S|100|24.67|0|100
C|ASMF|20260116|12:20:28.678377|S|100|24.67|0|100
C|ASMF|20260116|12:20:36.598974|S|100|24.67|0|100
C|ASMF|20260116|12:20:50.731118|S|100|24.67|0|100
C|ASMF|20260116|12:20:51.753651|S|100|24.67|0|100
C|ASMF|20260116|12:21:06.714402|S|100|24.67|0|100
C|ASMF|20260116|12:21:27.806526|S|100|24.67|0|100
C|ASMF|20260116|12:21:48.646369|S|100|24.67|0|100
C|ASMF|20260116|12:22:06.512912|S|100|24.67|0|100
C|ASMF|20260116|12:22:25.225375|S|100|24.66|0|100
C|ASMF|20260116|12:22:28.398275|S|100|24.67|0|100
C|ASMF|20260116|12:22:48.752252|S|100|24.67|0|100
C|ASMF|20260116|12:23:08.493633|S|100|24.67|0|100
C|ASMF|20260116|12:43:28.013183|S|100|24.67|0|100
C|ASMG|20260116|10:01:06.979434|S|100|35.54|0|100
C|ASML|20260116|09:30:01.504500|S|29|1356.98|0|29
C|ASML|20260116|09:30:03.685669|S|40|1358.73|0|40
C|ASML|20260116|09:30:21.140271|S|80|1359.91|0|80
C|ASML|20260116|09:31:03.014766|S|10|1361.37|0|10
C|ASML|20260116|09:33:16.336550|S|50|1356.48|0|50
C|ASML|20260116|09:33:51.008189|E|1|1357.51|0|1
C|ASML|20260116|09:33:51.008189|E|3|1357.44|0|3
C|ASML|20260116|09:33:51.008363|S|1|1357.44|0|1
C|ASML|20260116|09:36:48.335346|S|1|1364.67|0|1
C|ASML|20260116|09:38:18.561053|S|4|1365.15|0|4
C|ASML|20260116|09:39:32.296115|S|40|1368.34|0|40
C|ASML|20260116|09:41:23.969908|S|4|1370.07|0|4
C|ASML|20260116|09:42:06.373425|S|80|1371.04|0|80
C|ASML|20260116|09:43:31.003876|S|2|1374.675|0|2
C|ASML|20260116|09:45:24.047871|S|100|1372.225|0|100
C|ASML|20260116|09:46:00.148518|S|1|1373.94|0|1
C|ASML|20260116|09:46:00.148518|S|6|1373.91|0|6
C|ASML|20260116|09:46:00.148518|S|3|1373.92|0|3
C|ASML|20260116|09:46:00.159065|S|10|1373.8|0|10
C|ASML|20260116|09:46:44.352379|S|80|1373.55|0|80
C|ASML|20260116|09:48:26.439045|S|63|1370.93|0|63
C|ASML|20260116|09:49:46.582177|S|1|1369.64|0|1
C|ASML|20260116|09:52:02.568907|S|40|1366.8|0|40
C|ASML|20260116|10:14:22.083798|S|30|1349.58|0|30
C|ASML|20260116|10:16:20.888706|S|40|1350.25|0|40
C|ASML|20260116|10:16:40.913678|S|4|1351.1|0|4
C|ASML|20260116|10:25:01.153517|S|40|1351.2|0|40
C|ASML|20260116|10:27:53.267669|S|40|1347|0|40
C|ASML|20260116|10:39:17.364827|S|63|1341.09|0|63
C|ASML|20260116|10:39:17.364933|S|37|1341.09|0|37
C|ASML|20260116|11:17:42.284104|S|43|1351.125|0|43
C|ASML|20260116|11:19:41.935268|S|50|1350.71|0|50
C|ASML|20260116|11:19:41.935268|S|38|1350.755|0|38
C|ASML|20260116|11:21:04.045195|S|4|1351.26|0|4
C|ASML|20260116|11:25:28.288258|S|15|1351.29|0|15
C|ASML|20260116|11:30:06.590365|S|1|1352.98|0|1
C|ASML|20260116|11:39:05.983310|S|16|1353.5|0|16
C|ASML|20260116|11:39:06.124914|S|4|1353.3|0|4
C|ASML|20260116|11:41:37.092459|S|12|1354.27|0|12
C|ASML|20260116|11:43:20.657494|S|10|1354.43|0|10
C|ASML|20260116|11:45:43.312789|S|40|1354.99|0|40
C|ASML|20260116|11:46:01.318546|S|10|1355.2|0|10
C|ASML|20260116|11:46:01.318546|S|6|1355.31|0|6
C|ASML|20260116|11:51:18.022041|S|18|1354.75|0|18
C|ASML|20260116|11:51:26.713569|S|4|1354.72|0|4
C|ASML|20260116|11:59:11.008168|S|4|1351.39|0|4
C|ASML|20260116|12:00:01.235355|S|1|1351.135|0|1
C|ASML|20260116|12:01:01.361894|S|67|1350.805|0|67
C|ASML|20260116|12:01:01.361894|S|50|1350.72|0|50
C|ASML|20260116|12:08:43.752793|S|37|1350.08|0|37
C|ASML|20260116|12:08:43.752793|S|4|1350.35|0|4
C|ASML|20260116|12:22:32.471413|S|15|1353.29|0|15
C|ASML|20260116|12:25:20.358363|S|50|1354.585|0|50
C|ASML|20260116|12:29:25.677787|S|50|1354.35|0|50
C|ASML|20260116|12:31:29.663416|S|40|1353.83|0|40
C|ASML|20260116|12:36:08.901066|S|1|1356.49|0|1
C|ASML|20260116|12:38:25.468040|S|4|1356.39|0|4
C|ASML|20260116|12:41:54.188136|S|77|1355.435|0|77
C|ASML|20260116|12:45:05.497788|S|4|1355.01|0|4
C|ASML|20260116|12:45:05.497788|S|1|1355.01|0|1
C|ASML|20260116|12:50:11.687763|S|1|1354.56|0|1
C|ASML|20260116|12:59:51.736907|S|1|1353.03|0|1
C|ASML|20260116|13:02:08.192257|S|40|1352.62|0|40
C|ASML|20260116|13:03:09.866196|S|40|1351.75|0|40
C|ASML|20260116|13:03:27.060717|S|4|1352.005|0|4
C|ASML|20260116|13:07:22.635433|S|4|1352.82|0|4
C|ASML|20260116|13:10:19.583354|S|1|1353.62|0|1
C|ASML|20260116|13:11:16.759023|S|53|1353.31|0|53
C|ASML|20260116|13:12:01.859490|S|8|1352.53|0|8
C|ASML|20260116|13:15:52.818620|S|1|1353.47|0|1
C|ASML|20260116|13:26:48.520500|S|1|1356.445|0|1
C|ASML|20260116|13:26:52.083663|S|40|1355.98|0|40
C|ASML|20260116|13:28:15.524482|S|4|1355.81|0|4
C|ASML|20260116|13:40:29.868392|S|4|1354.84|0|4
C|ASML|20260116|13:42:52.283826|S|40|1356.34|0|40
C|ASML|20260116|14:13:39.779268|S|40|1355.15|0|40
C|ASML|20260116|14:17:52.985145|S|16|1355.22|0|16
C|ASML|20260116|14:17:52.985520|S|41|1355.63|0|41
C|ASML|20260116|14:24:12.329893|S|76|1356.255|0|76
C|ASML|20260116|14:29:06.285045|S|1|1355.4|0|1
C|ASML|20260116|14:31:54.019038|S|11|1356.96|0|11
C|ASML|20260116|14:33:19.696042|S|1|1356.16|0|1
C|ASML|20260116|14:48:59.007024|S|11|1357.43|0|11
C|ASML|20260116|15:13:07.845556|S|4|1358.86|0|4
C|ASML|20260116|15:26:09.845453|S|40|1358.37|0|40
C|ASML|20260116|15:26:12.545943|S|60|1358.375|0|60
C|ASML|20260116|15:31:50.549805|S|4|1357.8|0|4
C|ASML|20260116|15:32:49.332912|S|40|1358.51|0|40
C|ASML|20260116|15:37:35.757035|S|4|1358.16|0|4
C|ASML|20260116|15:37:36.449571|S|1|1357.98|0|1
C|ASML|20260116|15:40:14.130620|S|4|1356.57|0|4
C|ASML|20260116|15:40:14.131495|S|4|1356.41|0|4
C|ASML|20260116|15:43:04.546525|S|5|1357.51|0|5
C|ASML|20260116|15:43:04.546525|S|1|1357.58|0|1
C|ASML|20260116|15:44:46.328348|S|1|1358.5|0|1
C|ASML|20260116|15:50:32.611834|S|40|1359.32|0|40
C|ASML|20260116|15:51:34.110326|S|8|1359.9|0|8
C|ASML|20260116|15:52:32.416615|S|4|1360.81|0|4
C|ASML|20260116|15:53:34.840120|S|4|1360.6|0|4
C|ASML|20260116|15:53:53.114098|S|4|1360.56|0|4
C|ASML|20260116|15:54:22.264956|S|4|1359.16|0|4
C|ASML|20260116|15:54:25.834194|S|4|1358.99|0|4
C|ASML|20260116|15:55:16.272102|S|100|1358.76|0|100
C|ASML|20260116|15:55:16.272382|S|63|1359.28|0|63
C|ASML|20260116|15:55:43.236600|S|7|1360.18|0|7
C|ASML|20260116|15:55:43.236601|S|10|1360.03|0|10
C|ASML|20260116|15:55:43.262530|S|13|1360|0|13
C|ASML|20260116|15:55:43.262530|S|12|1360|0|12
C|ASML|20260116|15:55:59.063023|S|28|1358.65|0|28
C|ASML|20260116|15:56:11.854938|S|12|1358.85|0|12
C|ASML|20260116|15:56:23.147703|S|4|1359.25|0|4
C|ASML|20260116|15:56:23.728728|S|8|1359.25|0|8
C|ASND|20260116|10:07:28.631636|S|100|213.33|0|100
C|ASND|20260116|10:08:33.090202|E|100|213.19|0|100
C|ASND|20260116|10:19:26.837159|S|100|209.48|0|100
C|ASND|20260116|10:19:38.039582|E|100|209.2|0|100
C|ASND|20260116|10:20:12.983168|S|50|209.05|0|50
C|ASND|20260116|10:20:12.983168|S|50|208.99|0|50
C|ASND|20260116|10:20:12.983462|E|27|209.1|0|27
C|ASND|20260116|10:20:12.983462|S|50|209.05|0|50
C|ASND|20260116|10:20:12.983511|E|22|209.1|0|22
C|ASND|20260116|10:20:12.984008|E|51|209.1|0|51
C|ASND|20260116|10:35:48.268316|E|31|209.68|0|31
C|ASND|20260116|11:00:04.948989|S|9|208.58|0|9
C|ASND|20260116|11:01:34.165881|S|50|207.8|0|50
C|ASND|20260116|11:01:34.165881|S|50|207.67|0|50
C|ASND|20260116|11:07:19.976610|E|200|208.02|0|200
C|ASND|20260116|11:09:36.229885|S|14|208.56|0|14
C|ASND|20260116|11:09:36.229885|S|100|208.54|0|100
C|ASND|20260116|11:09:36.229943|S|3|208.56|0|3
C|ASND|20260116|11:10:22.872101|S|10|208.38|0|10
C|ASND|20260116|11:10:25.236296|S|68|208.42|0|68
C|ASND|20260116|11:10:25.236296|S|32|208.38|0|32
C|ASND|20260116|11:12:38.559473|S|6|208.14|0|6
C|ASND|20260116|11:12:38.559473|S|94|208.13|0|94
C|ASND|20260116|11:12:38.559669|S|94|208.14|0|94
C|ASND|20260116|11:12:38.559669|E|6|208.15|0|6
C|ASND|20260116|11:12:38.559681|E|94|208.15|0|94
C|ASND|20260116|11:20:55.549667|E|53|207.79|0|53
C|ASND|20260116|11:21:03.341294|S|75|208.22|0|75
C|ASND|20260116|11:21:03.341294|E|625|208.26|0|625
C|ASND|20260116|11:21:03.341356|E|75|208.26|0|75
C|ASND|20260116|11:33:13.136651|E|100|207.75|0|100
C|ASND|20260116|12:20:00.001022|S|100|208.81|0|100
C|ASND|20260116|13:27:53.952305|S|50|208.93|0|50
C|ASND|20260116|14:32:48.659382|S|10|208.17|0|10
C|ASND|20260116|14:37:43.178384|S|10|208.07|0|10
C|ASND|20260116|14:37:43.178649|S|10|208.11|0|10
C|ASND|20260116|14:39:03.529689|S|100|208.085|0|100
C|ASND|20260116|14:39:10.323281|S|100|208|0|100
C|ASND|20260116|14:43:57.760237|S|100|208.01|0|100
C|ASND|20260116|14:43:57.760282|S|52|208.01|0|52
C|ASND|20260116|14:47:32.795278|S|10|207.87|0|10
C|ASND|20260116|15:43:56.423434|S|10|206.98|0|10
C|ASND|20260116|15:47:03.505763|S|10|206.99|0|10
C|ASND|20260116|15:49:16.504485|S|10|206.48|0|10
C|ASND|20260116|15:52:10.335479|S|5|206.28|0|5
C|ASO|20260116|09:38:01.349847|S|2|57.8|0|2
C|ASO|20260116|09:51:31.639722|S|38|58.41|0|38
C|ASO|20260116|10:10:48.634513|S|1|58.54|0|1
C|ASO|20260116|10:32:40.478350|S|5|58.46|0|5
C|ASO|20260116|10:32:40.478362|S|45|58.46|0|45
C|ASO|20260116|10:45:12.164074|S|100|58.57|0|100
C|ASO|20260116|10:48:29.292066|S|100|58.795|0|100
C|ASO|20260116|10:48:29.304070|S|20|58.78|0|20
C|ASO|20260116|11:03:13.924982|S|1|58.74|0|1
C|ASO|20260116|11:19:21.380142|S|100|58.78|0|100
C|ASO|20260116|11:33:15.905871|S|50|58.57|0|50
C|ASO|20260116|11:37:19.262244|S|1|58.79|0|1
C|ASO|20260116|13:04:16.217887|S|50|59.04|0|50
C|ASO|20260116|13:10:48.629985|S|1|58.92|0|1
C|ASO|20260116|13:45:39.888412|S|100|58.91|0|100
C|ASO|20260116|14:09:38.579681|S|50|58.92|0|50
C|ASO|20260116|14:11:10.185317|S|100|58.86|0|100
C|ASO|20260116|14:15:13.395470|S|3|58.99|0|3
C|ASO|20260116|15:10:36.678473|S|1|58.79|0|1
C|ASO|20260116|15:28:52.442885|S|41|58.85|0|41
C|ASO|20260116|15:30:24.110625|S|100|58.69|0|100
C|ASO|20260116|15:42:01.165502|S|8|58.76|0|8
C|ASO|20260116|15:56:54.274386|S|50|58.4|0|50
C|ASO|20260116|15:57:30.830925|S|100|58.36|0|100
C|ASO|20260116|15:57:52.843977|S|100|58.37|0|100
C|ASO|20260116|15:57:52.843977|S|96|58.37|0|96
C|ASPI|20260116|09:47:03.735604|S|200|7.68|0|200
C|ASPI|20260116|09:47:03.807721|S|38|7.695|0|38
C|ASPI|20260116|10:03:36.815218|S|6|7.67|0|6
C|ASPI|20260116|10:04:32.763596|S|150|7.69|0|150
C|ASPI|20260116|10:05:35.425380|S|5|7.68|0|5
C|ASPI|20260116|10:05:35.425380|S|5|7.68|0|5
C|ASPI|20260116|10:12:29.313808|S|100|7.735|0|100
C|ASPI|20260116|10:36:58.778362|S|100|7.535|0|100
C|ASPI|20260116|10:40:25.246206|S|29|7.57|0|29
C|ASPI|20260116|10:51:42.834476|S|22|7.605|0|22
C|ASPI|20260116|10:51:42.834492|S|22|7.605|0|22
C|ASPI|20260116|10:51:42.834673|S|16|7.61|0|16
C|ASPI|20260116|10:51:42.834688|S|84|7.61|0|84
C|ASPI|20260116|10:56:20.489423|S|200|7.62|0|200
C|ASPI|20260116|10:56:20.496830|S|100|7.62|0|100
C|ASPI|20260116|10:56:22.466122|S|692|7.62|0|692
C|ASPI|20260116|10:57:50.561500|S|100|7.655|0|100
C|ASPI|20260116|10:58:08.255363|S|22|7.655|0|22
C|ASPI|20260116|11:00:08.534045|S|26|7.74|0|26
C|ASPI|20260116|11:00:08.534055|S|26|7.74|0|26
C|ASPI|20260116|11:03:58.407447|S|27|7.81|0|27
C|ASPI|20260116|11:03:58.407460|S|24|7.81|0|24
C|ASPI|20260116|11:14:17.225686|S|100|7.745|0|100
C|ASPI|20260116|11:16:32.185505|S|100|7.75|0|100
C|ASPI|20260116|11:20:11.517555|S|39|7.77|0|39
C|ASPI|20260116|11:20:11.517562|S|39|7.77|0|39
C|ASPI|20260116|11:28:31.057876|S|5|7.75|0|5
C|ASPI|20260116|11:28:31.057876|S|5|7.75|0|5
C|ASPI|20260116|11:31:53.819727|S|32|7.725|0|32
C|ASPI|20260116|11:31:53.819728|S|32|7.725|0|32
C|ASPI|20260116|11:33:01.895042|S|5|7.74|0|5
C|ASPI|20260116|11:34:35.076383|S|32|7.71|0|32
C|ASPI|20260116|11:34:35.076397|S|32|7.71|0|32
C|ASPI|20260116|11:34:35.076446|S|32|7.71|0|32
C|ASPI|20260116|11:39:42.348452|S|15|7.77|0|15
C|ASPI|20260116|12:00:35.209264|S|100|7.725|0|100
C|ASPI|20260116|12:03:13.973659|S|4|7.74|0|4
C|ASPI|20260116|12:03:13.973659|S|3|7.74|0|3
C|ASPI|20260116|12:04:01.978695|S|5|7.74|0|5
C|ASPI|20260116|12:18:09.894827|S|32|7.73|0|32
C|ASPI|20260116|12:18:09.894834|S|32|7.73|0|32
C|ASPI|20260116|12:18:35.977511|S|15|7.73|0|15
C|ASPI|20260116|12:26:44.083729|S|15|7.71|0|15
C|ASPI|20260116|12:26:53.119798|S|5|7.72|0|5
C|ASPI|20260116|12:27:32.714189|S|5|7.72|0|5
C|ASPI|20260116|12:32:52.056105|S|10|7.73|0|10
C|ASPI|20260116|12:33:06.305381|S|5|7.74|0|5
C|ASPI|20260116|12:33:34.223475|S|25|7.74|0|25
C|ASPI|20260116|12:34:05.328942|S|35|7.75|0|35
C|ASPI|20260116|12:34:05.328980|S|35|7.75|0|35
C|ASPI|20260116|12:37:40.514826|S|1|7.75|0|1
C|ASPI|20260116|12:37:42.278863|S|14|7.75|0|14
C|ASPI|20260116|12:37:42.278863|S|10|7.75|0|10
C|ASPI|20260116|12:37:42.278864|S|10|7.75|0|10
C|ASPI|20260116|12:38:00.345487|S|20|7.75|0|20
C|ASPI|20260116|12:39:34.067701|S|35|7.74|0|35
C|ASPI|20260116|12:39:34.067732|S|35|7.74|0|35
C|ASPI|20260116|12:39:34.067733|S|30|7.74|0|30
C|ASPI|20260116|12:39:43.073152|S|35|7.75|0|35
C|ASPI|20260116|12:41:11.022816|S|36|7.74|0|36
C|ASPI|20260116|12:41:11.022837|S|36|7.74|0|36
C|ASPI|20260116|12:43:27.152015|S|38|7.74|0|38
C|ASPI|20260116|12:45:13.252916|S|2|7.75|0|2
C|ASPI|20260116|12:50:45.088210|S|41|7.75|0|41
C|ASPI|20260116|12:50:45.088260|S|59|7.75|0|59
C|ASPI|20260116|12:55:50.105868|S|5|7.75|0|5
C|ASPI|20260116|12:56:55.633043|S|10|7.78|0|10
C|ASPI|20260116|13:12:23.863423|S|100|7.775|0|100
C|ASPI|20260116|13:16:17.042197|S|32|7.78|0|32
C|ASPI|20260116|13:16:17.042214|S|32|7.78|0|32
C|ASPI|20260116|13:20:29.513114|S|5|7.77|0|5
C|ASPI|20260116|13:20:54.151458|S|3|7.77|0|3
C|ASPI|20260116|13:21:50.554016|S|6|7.78|0|6
C|ASPI|20260116|13:21:52.805247|S|6|7.78|0|6
C|ASPI|20260116|13:23:26.146968|S|20|7.77|0|20
C|ASPI|20260116|13:23:34.137517|S|1|7.78|0|1
C|ASPI|20260116|13:26:42.876855|S|5|7.78|0|5
C|ASPI|20260116|13:33:38.044477|S|5|7.79|0|5
C|ASPI|20260116|13:33:38.044478|S|5|7.79|0|5
C|ASPI|20260116|13:33:38.044478|S|5|7.79|0|5
C|ASPI|20260116|13:34:25.290231|S|10|7.79|0|10
C|ASPI|20260116|13:35:08.105187|S|5|7.79|0|5
C|ASPI|20260116|13:35:08.105188|S|10|7.79|0|10
C|ASPI|20260116|13:36:35.793874|S|5|7.79|0|5
C|ASPI|20260116|13:36:35.793874|S|5|7.79|0|5
C|ASPI|20260116|13:36:35.793875|S|50|7.79|0|50
C|ASPI|20260116|13:36:35.793875|S|2|7.79|0|2
C|ASPI|20260116|13:36:35.793875|S|20|7.79|0|20
C|ASPI|20260116|13:37:01.178527|S|62|7.79|0|62
C|ASPI|20260116|13:37:34.659228|S|5|7.785|0|5
C|ASPI|20260116|13:41:09.281195|S|10|7.76|0|10
C|ASPI|20260116|13:43:18.962799|S|10|7.76|0|10
C|ASPI|20260116|13:46:18.944546|S|10|7.76|0|10
C|ASPI|20260116|13:47:07.187862|S|100|7.74|0|100
C|ASPI|20260116|13:47:07.736093|S|10|7.74|0|10
C|ASPI|20260116|13:48:08.341075|S|15|7.76|0|15
C|ASPI|20260116|13:48:08.341076|S|15|7.76|0|15
C|ASPI|20260116|13:48:47.982362|S|20|7.77|0|20
C|ASPI|20260116|13:48:47.982362|S|5|7.77|0|5
C|ASPI|20260116|13:48:47.982362|S|25|7.77|0|25
C|ASPI|20260116|13:50:04.618298|S|5|7.77|0|5
C|ASPI|20260116|13:50:04.618298|S|5|7.77|0|5
C|ASPI|20260116|13:51:56.262114|S|10|7.77|0|10
C|ASPI|20260116|13:52:29.143453|S|54|7.755|0|54
C|ASPI|20260116|13:52:57.541809|S|10|7.77|0|10
C|ASPI|20260116|13:52:57.541809|S|90|7.77|0|90
C|ASPI|20260116|13:52:57.987016|S|10|7.77|0|10
C|ASPI|20260116|13:53:30.029759|S|5|7.765|0|5
C|ASPI|20260116|13:53:30.661097|S|5|7.765|0|5
C|ASPI|20260116|13:54:43.625341|S|5|7.77|0|5
C|ASPI|20260116|13:54:43.625342|S|5|7.77|0|5
C|ASPI|20260116|13:56:53.294911|S|20|7.78|0|20
C|ASPI|20260116|13:56:53.294911|S|5|7.78|0|5
C|ASPI|20260116|13:56:53.294911|S|1|7.78|0|1
C|ASPI|20260116|13:56:53.294912|S|5|7.78|0|5
C|ASPI|20260116|13:58:28.146916|S|5|7.795|0|5
C|ASPI|20260116|14:01:38.490242|S|6|7.78|0|6
C|ASPI|20260116|14:02:26.085893|S|15|7.79|0|15
C|ASPI|20260116|14:02:26.085893|S|10|7.79|0|10
C|ASPI|20260116|14:06:19.338871|S|15|7.91|0|15
C|ASPI|20260116|14:06:19.338871|S|100|7.91|0|100
C|ASPI|20260116|14:08:10.987792|S|65|7.88|0|65
C|ASPI|20260116|14:08:19.695118|S|100|7.88|0|100
C|ASPI|20260116|14:08:44.906274|S|100|7.86|0|100
C|ASPI|20260116|14:08:44.906274|S|100|7.86|0|100
C|ASPI|20260116|14:08:44.906274|S|100|7.86|0|100
C|ASPI|20260116|14:10:36.510085|S|100|7.89|0|100
C|ASPI|20260116|14:12:09.760408|S|100|7.85|0|100
C|ASPI|20260116|14:13:35.254868|S|100|7.875|0|100
C|ASPI|20260116|14:13:49.348768|S|10|7.88|0|10
C|ASPI|20260116|14:15:50.792615|S|10|7.83|0|10
C|ASPI|20260116|14:17:58.753578|S|6|7.85|0|6
C|ASPI|20260116|14:18:18.605446|S|100|7.84|0|100
C|ASPI|20260116|14:18:24.175067|S|10|7.85|0|10
C|ASPI|20260116|14:19:50.086232|S|100|7.85|0|100
C|ASPI|20260116|14:19:50.086233|S|100|7.85|0|100
C|ASPI|20260116|14:20:00.198262|S|100|7.855|0|100
C|ASPI|20260116|14:23:35.993104|S|100|7.85|0|100
C|ASPI|20260116|14:24:30.256921|S|1|7.83|0|1
C|ASPI|20260116|14:25:20.881043|S|36|7.81|0|36
C|ASPI|20260116|14:25:20.881063|S|28|7.81|0|28
C|ASPI|20260116|14:31:35.437563|S|5|7.81|0|5
C|ASPI|20260116|14:34:01.089564|S|36|7.81|0|36
C|ASPI|20260116|14:34:01.089575|S|14|7.81|0|14
C|ASPI|20260116|14:34:01.089622|S|50|7.81|0|50
C|ASPI|20260116|14:39:41.806224|S|100|7.75|0|100
C|ASPI|20260116|14:39:41.807231|S|49|7.75|0|49
C|ASPI|20260116|14:53:41.325526|S|42|7.71|0|42
C|ASPI|20260116|14:53:41.325537|S|39|7.71|0|39
C|ASPI|20260116|14:54:53.574866|S|100|7.735|0|100
C|ASPI|20260116|15:00:01.634475|S|100|7.705|0|100
C|ASPI|20260116|15:01:42.222522|S|41|7.7|0|41
C|ASPI|20260116|15:01:42.222552|S|41|7.7|0|41
C|ASPI|20260116|15:01:42.222552|S|18|7.7|0|18
C|ASPI|20260116|15:03:15.180431|S|6|7.735|0|6
C|ASPI|20260116|15:03:21.242056|S|20|7.725|0|20
C|ASPI|20260116|15:03:21.242121|S|150|7.725|0|150
C|ASPI|20260116|15:03:29.045198|S|14|7.725|0|14
C|ASPI|20260116|15:05:52.268999|S|40|7.68|0|40
C|ASPI|20260116|15:05:52.269000|S|60|7.68|0|60
C|ASPI|20260116|15:09:11.558480|S|4|7.7|0|4
C|ASPI|20260116|15:09:49.547395|S|24|7.715|0|24
C|ASPI|20260116|15:12:37.355231|S|67|7.71|0|67
C|ASPI|20260116|15:12:49.538717|S|39|7.7|0|39
C|ASPI|20260116|15:12:49.538724|S|39|7.7|0|39
C|ASPI|20260116|15:13:15.271954|S|5|7.72|0|5
C|ASPI|20260116|15:14:07.491372|S|79|7.72|0|79
C|ASPI|20260116|15:15:06.237336|S|1|7.71|0|1
C|ASPI|20260116|15:16:07.425707|S|100|7.705|0|100
C|ASPI|20260116|15:16:29.878157|S|97|7.69|0|97
C|ASPI|20260116|15:18:32.457026|S|34|7.68|0|34
C|ASPI|20260116|15:18:32.457035|S|23|7.68|0|23
C|ASPI|20260116|15:18:32.457139|S|25|7.68|0|25
C|ASPI|20260116|15:18:32.457149|S|18|7.68|0|18
C|ASPI|20260116|15:19:40.003521|S|5|7.7|0|5
C|ASPI|20260116|15:23:53.986786|S|100|7.71|0|100
C|ASPI|20260116|15:24:59.902586|S|30|7.71|0|30
C|ASPI|20260116|15:30:20.223784|S|200|7.625|0|200
C|ASPI|20260116|15:30:33.361559|S|100|7.63|0|100
C|ASPI|20260116|15:30:43.158541|S|100|7.63|0|100
C|ASPI|20260116|15:31:02.565392|S|41|7.63|0|41
C|ASPI|20260116|15:31:09.030349|S|12|7.63|0|12
C|ASPI|20260116|15:31:09.030513|S|79|7.63|0|79
C|ASPI|20260116|15:31:11.791258|S|79|7.63|0|79
C|ASPI|20260116|15:31:14.739163|S|36|7.63|0|36
C|ASPI|20260116|15:31:14.739189|S|36|7.63|0|36
C|ASPI|20260116|15:31:14.739349|S|25|7.63|0|25
C|ASPI|20260116|15:31:14.739364|S|25|7.63|0|25
C|ASPI|20260116|15:31:35.141893|S|126|7.635|0|126
C|ASPI|20260116|15:31:35.141893|S|74|7.64|0|74
C|ASPI|20260116|15:33:03.046875|S|100|7.64|0|100
C|ASPI|20260116|15:33:09.360408|S|34|7.64|0|34
C|ASPI|20260116|15:33:09.360415|S|24|7.64|0|24
C|ASPI|20260116|15:33:46.412771|S|126|7.615|0|126
C|ASPI|20260116|15:33:46.412830|S|74|7.615|0|74
C|ASPI|20260116|15:34:36.854038|S|40|7.62|0|40
C|ASPI|20260116|15:34:36.854057|S|40|7.62|0|40
C|ASPI|20260116|15:35:48.052030|S|5|7.62|0|5
C|ASPI|20260116|15:36:41.018391|S|100|7.635|0|100
C|ASPI|20260116|15:37:46.063773|S|38|7.64|0|38
C|ASPI|20260116|15:37:46.063774|S|38|7.64|0|38
C|ASPI|20260116|15:37:46.063849|S|124|7.64|0|124
C|ASPI|20260116|15:37:50.305440|S|100|7.64|0|100
C|ASPI|20260116|15:37:55.269570|S|100|7.64|0|100
C|ASPI|20260116|15:38:23.722918|S|100|7.65|0|100
C|ASPI|20260116|15:38:23.723108|S|150|7.65|0|150
C|ASPI|20260116|15:38:23.723134|S|50|7.65|0|50
C|ASPI|20260116|15:38:23.745184|S|100|7.66|0|100
C|ASPI|20260116|15:38:23.745185|S|100|7.66|0|100
C|ASPI|20260116|15:38:23.745359|S|126|7.655|0|126
C|ASPI|20260116|15:38:23.745453|S|26|7.66|0|26
C|ASPI|20260116|15:38:23.745453|S|74|7.655|0|74
C|ASPI|20260116|15:38:23.745468|S|274|7.66|0|274
C|ASPI|20260116|15:38:23.759027|S|126|7.665|0|126
C|ASPI|20260116|15:38:23.759094|S|74|7.665|0|74
C|ASPI|20260116|15:38:23.968968|S|100|7.66|0|100
C|ASPI|20260116|15:39:14.524673|S|62|7.66|0|62
C|ASPI|20260116|15:39:14.524698|S|38|7.66|0|38
C|ASPI|20260116|15:41:36.175275|S|18|7.62|0|18
C|ASPI|20260116|15:43:27.154526|S|30|7.64|0|30
C|ASPI|20260116|15:43:27.432528|S|15|7.64|0|15
C|ASPI|20260116|15:44:24.668039|S|100|7.64|0|100
C|ASPI|20260116|15:45:09.411936|S|51|7.64|0|51
C|ASPI|20260116|15:45:09.411966|S|46|7.64|0|46
C|ASPI|20260116|15:50:01.122591|S|100|7.62|0|100
C|ASPI|20260116|15:52:10.368175|S|100|7.67|0|100
C|ASPI|20260116|15:52:10.368232|S|48|7.66|0|48
C|ASPI|20260116|15:52:47.813054|S|5|7.65|0|5
C|ASPI|20260116|15:52:47.813054|S|5|7.65|0|5
C|ASPI|20260116|15:53:29.522531|S|74|7.65|0|74
C|ASPI|20260116|15:54:12.183310|S|100|7.65|0|100
C|ASPI|20260116|15:54:30.064224|S|100|7.65|0|100
C|ASPI|20260116|15:54:40.091161|S|100|7.67|0|100
C|ASPI|20260116|15:54:41.101878|S|100|7.675|0|100
C|ASPI|20260116|15:55:00.112569|S|100|7.68|0|100
C|ASPI|20260116|15:55:00.143189|S|100|7.71|0|100
C|ASPI|20260116|15:55:02.074591|S|82|7.735|0|82
C|ASPI|20260116|15:55:02.074599|S|82|7.735|0|82
C|ASPI|20260116|15:55:03.073404|S|100|7.74|0|100
C|ASPI|20260116|15:55:03.075720|S|100|7.73|0|100
C|ASPI|20260116|15:55:03.075727|S|300|7.73|0|300
C|ASPI|20260116|15:55:03.078808|S|158|7.735|0|158
C|ASPI|20260116|15:55:03.078862|S|150|7.735|0|150
C|ASPI|20260116|15:55:03.078920|S|92|7.735|0|92
C|ASPI|20260116|15:55:03.968773|S|158|7.735|0|158
C|ASPI|20260116|15:55:03.968836|S|42|7.735|0|42
C|ASPI|20260116|15:55:04.106957|S|100|7.73|0|100
C|ASPI|20260116|15:55:05.112720|S|100|7.73|0|100
C|ASPI|20260116|15:55:05.288427|S|200|7.73|0|200
C|ASPI|20260116|15:55:08.876698|S|200|7.73|0|200
C|ASPI|20260116|15:55:08.876698|S|500|7.73|0|500
C|ASPI|20260116|15:55:39.571772|S|100|7.72|0|100
C|ASPI|20260116|15:55:48.142953|S|62|7.72|0|62
C|ASPI|20260116|15:55:50.541874|S|100|7.725|0|100
C|ASPI|20260116|15:55:51.039059|S|100|7.73|0|100
C|ASPI|20260116|15:55:58.175957|S|33|7.72|0|33
C|ASPI|20260116|15:56:02.096573|S|158|7.725|0|158
C|ASPI|20260116|15:56:21.233010|S|124|7.72|0|124
C|ASPI|20260116|15:56:21.233057|S|76|7.72|0|76
C|ASPI|20260116|15:56:49.853102|S|15|7.73|0|15
C|ASPI|20260116|15:56:52.254079|S|38|7.73|0|38
C|ASPI|20260116|15:56:52.254107|S|181|7.73|0|181
C|ASPI|20260116|15:56:52.254108|S|100|7.73|0|100
C|ASPI|20260116|15:56:52.254111|S|81|7.73|0|81
C|ASPI|20260116|15:57:17.025095|S|200|7.74|0|200
C|ASPI|20260116|15:57:21.252914|S|100|7.73|0|100
C|ASPI|20260116|15:57:21.252915|S|84|7.73|0|84
C|ASPI|20260116|15:57:25.074477|S|100|7.75|0|100
C|ASPI|20260116|15:57:26.752580|S|200|7.76|0|200
C|ASPI|20260116|15:57:47.821730|S|200|7.75|0|200
C|ASPI|20260116|15:58:00.174101|S|100|7.75|0|100
C|ASPI|20260116|15:58:05.408617|S|183|7.75|0|183
C|ASPI|20260116|15:58:47.204805|S|300|7.76|0|300
C|ASPI|20260116|15:58:47.931186|S|200|7.76|0|200
C|ASPI|20260116|15:59:11.264599|S|6|7.77|0|6
C|ASPI|20260116|15:59:22.438131|S|200|7.74|0|200
C|ASPI|20260116|15:59:22.442284|S|136|7.74|0|136
C|ASPI|20260116|15:59:22.442284|S|64|7.74|0|64
C|ASPI|20260116|15:59:22.447366|S|64|7.74|0|64
C|ASPI|20260116|15:59:22.447366|S|136|7.74|0|136
C|ASPI|20260116|15:59:25.007408|S|100|7.76|0|100
C|ASPI|20260116|15:59:25.007408|S|200|7.755|0|200
C|ASPI|20260116|15:59:39.576438|S|1|7.74|0|1
C|ASPI|20260116|15:59:39.992663|S|31|7.74|0|31
C|ASPI|20260116|15:59:43.002499|S|200|7.745|0|200
C|ASPI|20260116|15:59:47.041040|S|200|7.745|0|200
C|ASPI|20260116|15:59:47.208447|S|21|7.745|0|21
C|ASPI|20260116|15:59:48.947392|S|179|7.745|0|179
C|ASPI|20260116|15:59:48.947392|S|21|7.75|0|21
C|ASPI|20260116|15:59:49.956962|S|100|7.745|0|100
C|ASPI|20260116|15:59:50.296990|S|44|7.75|0|44
C|ASPI|20260116|15:59:50.508135|S|63|7.745|0|63
C|ASPI|20260116|15:59:50.961841|S|100|7.745|0|100
C|ASPI|20260116|15:59:51.062729|S|96|7.745|0|96
C|ASPI|20260116|15:59:51.315874|S|48|7.75|0|48
C|ASPI|20260116|15:59:51.315874|S|4|7.745|0|4
C|ASPI|20260116|15:59:51.485125|S|42|7.745|0|42
C|ASPI|20260116|15:59:51.990470|S|100|7.745|0|100
C|ASPI|20260116|15:59:52.362943|S|33|7.745|0|33
C|ASPI|20260116|15:59:54.545537|S|24|7.745|0|24
C|ASPI|20260116|15:59:55.604833|S|17|7.745|0|17
C|ASPI|20260116|15:59:56.326071|S|72|7.72|0|72
C|ASPI|20260116|15:59:56.783350|S|92|7.72|0|92
C|ASPI|20260116|16:00:00.080718|S|69|7.73|0|69
C|ASPN|20260116|09:39:44.020235|S|2|3.43|0|2
C|ASPN|20260116|09:58:30.365999|S|101|3.475|0|101
C|ASPN|20260116|09:58:30.366029|S|199|3.475|0|199
C|ASPN|20260116|10:05:38.091466|S|16|3.51|0|16
C|ASPN|20260116|10:10:02.893741|S|51|3.5|0|51
C|ASPN|20260116|10:11:28.648918|S|158|3.515|0|158
C|ASPN|20260116|10:11:28.648986|S|242|3.515|0|242
C|ASPN|20260116|10:19:22.742944|S|311|3.485|0|311
C|ASPN|20260116|10:23:53.656126|S|10|3.49|0|10
C|ASPN|20260116|10:27:57.964863|S|100|3.48|0|100
C|ASPN|20260116|10:27:57.964863|S|100|3.48|0|100
C|ASPN|20260116|10:27:57.964863|S|100|3.48|0|100
C|ASPN|20260116|10:29:13.406515|S|5|3.47|0|5
C|ASPN|20260116|10:43:49.317537|S|100|3.46|0|100
C|ASPN|20260116|10:51:31.375124|S|52|3.47|0|52
C|ASPN|20260116|11:01:50.065891|S|55|3.49|0|55
C|ASPN|20260116|11:16:12.020851|S|10|3.47|0|10
C|ASPN|20260116|11:43:15.226044|S|12|3.49|0|12
C|ASPN|20260116|11:45:16.212177|S|2|3.49|0|2
C|ASPN|20260116|12:03:57.253252|S|121|3.48|0|121
C|ASPN|20260116|12:03:57.253252|S|64|3.48|0|64
C|ASPN|20260116|12:11:25.318071|S|12|3.48|0|12
C|ASPN|20260116|12:11:51.123439|S|218|3.485|0|218
C|ASPN|20260116|12:11:51.123517|S|218|3.485|0|218
C|ASPN|20260116|12:11:51.123534|S|64|3.485|0|64
C|ASPN|20260116|12:11:51.123588|S|12|3.49|0|12
C|ASPN|20260116|12:43:28.931953|S|159|3.475|0|159
C|ASPN|20260116|12:55:23.561646|S|24|3.45|0|24
C|ASPN|20260116|12:56:39.539177|S|40|3.46|0|40
C|ASPN|20260116|12:57:33.652994|S|14|3.465|0|14
C|ASPN|20260116|12:58:51.717581|S|100|3.455|0|100
C|ASPN|20260116|13:00:51.284225|S|100|3.45|0|100
C|ASPN|20260116|13:04:18.587720|S|18|3.46|0|18
C|ASPN|20260116|13:05:39.946792|S|12|3.47|0|12
C|ASPN|20260116|13:09:53.947340|S|1|3.49|0|1
C|ASPN|20260116|13:10:54.194687|S|100|3.48|0|100
C|ASPN|20260116|13:27:34.311444|S|100|3.48|0|100
C|ASPN|20260116|13:35:47.097442|S|18|3.48|0|18
C|ASPN|20260116|13:37:04.093371|S|12|3.48|0|12
C|ASPN|20260116|13:37:05.093393|S|12|3.48|0|12
C|ASPN|20260116|13:49:37.007990|S|12|3.48|0|12
C|ASPN|20260116|13:50:58.988349|S|100|3.475|0|100
C|ASPN|20260116|13:59:06.920574|S|100|3.47|0|100
C|ASPN|20260116|14:06:50.311989|S|28|3.485|0|28
C|ASPN|20260116|14:10:02.279969|S|100|3.47|0|100
C|ASPN|20260116|14:19:12.668551|S|14|3.48|0|14
C|ASPN|20260116|14:22:09.139682|S|14|3.5|0|14
C|ASPN|20260116|14:24:25.717572|S|14|3.5|0|14
C|ASPN|20260116|14:26:51.745813|S|14|3.495|0|14
C|ASPN|20260116|14:32:10.031439|S|12|3.48|0|12
C|ASPN|20260116|14:34:57.025128|S|74|3.49|0|74
C|ASPN|20260116|14:45:26.981918|S|12|3.51|0|12
C|ASPN|20260116|14:49:03.968826|S|12|3.52|0|12
C|ASPN|20260116|14:49:03.968826|S|18|3.52|0|18
C|ASPN|20260116|14:52:42.350823|S|59|3.525|0|59
C|ASPN|20260116|14:55:35.077468|S|81|3.535|0|81
C|ASPN|20260116|15:00:38.206695|S|79|3.515|0|79
C|ASPN|20260116|15:04:24.347377|S|79|3.515|0|79
C|ASPN|20260116|15:04:24.347412|S|79|3.515|0|79
C|ASPN|20260116|15:04:24.347413|S|79|3.515|0|79
C|ASPN|20260116|15:04:24.347414|S|342|3.515|0|342
C|ASPN|20260116|15:04:24.347458|S|21|3.515|0|21
C|ASPN|20260116|15:09:49.853003|S|45|3.52|0|45
C|ASPN|20260116|15:30:00.774755|S|36|3.49|0|36
C|ASPN|20260116|15:32:12.276979|S|100|3.49|0|100
C|ASPN|20260116|15:32:12.290968|S|342|3.495|0|342
C|ASPN|20260116|15:32:12.291026|S|458|3.495|0|458
C|ASPN|20260116|15:35:25.903055|S|49|3.495|0|49
C|ASPN|20260116|15:36:55.155858|S|100|3.49|0|100
C|ASPN|20260116|15:38:44.213320|S|12|3.5|0|12
C|ASPN|20260116|15:41:10.769079|S|342|3.495|0|342
C|ASPN|20260116|15:41:10.769153|S|342|3.495|0|342
C|ASPN|20260116|15:43:05.591738|S|342|3.505|0|342
C|ASPN|20260116|15:43:05.591862|S|342|3.505|0|342
C|ASPN|20260116|15:43:05.592307|S|342|3.505|0|342
C|ASPN|20260116|15:50:01.906980|S|14|3.495|0|14
C|ASPN|20260116|15:50:02.060255|S|100|3.495|0|100
C|ASPN|20260116|15:50:02.060329|S|400|3.495|0|400
C|ASPN|20260116|15:50:02.060441|S|37|3.495|0|37
C|ASPN|20260116|15:50:02.072248|S|137|3.495|0|137
C|ASPN|20260116|15:50:02.072318|S|137|3.495|0|137
C|ASPN|20260116|15:50:02.072328|S|400|3.495|0|400
C|ASPN|20260116|15:50:05.324161|S|14|3.49|0|14
C|ASPN|20260116|15:50:08.160186|S|137|3.495|0|137
C|ASPN|20260116|15:50:08.160268|S|400|3.495|0|400
C|ASPN|20260116|15:50:08.160437|S|137|3.495|0|137
C|ASPN|20260116|15:50:08.334777|S|1|3.495|0|1
C|ASPN|20260116|15:50:08.334777|S|36|3.5|0|36
C|ASPN|20260116|15:50:10.363259|S|86|3.49|0|86
C|ASPN|20260116|15:51:03.436275|S|100|3.495|0|100
C|ASPN|20260116|15:52:57.055667|S|100|3.495|0|100
C|ASPN|20260116|15:52:59.354997|S|100|3.495|0|100
C|ASPN|20260116|15:53:10.093581|S|100|3.495|0|100
C|ASPN|20260116|15:53:34.883087|S|42|3.495|0|42
C|ASPN|20260116|15:53:34.883087|S|58|3.495|0|58
C|ASPN|20260116|15:56:06.874392|S|100|3.495|0|100
C|ASPN|20260116|15:56:10.112369|S|100|3.495|0|100
C|ASPN|20260116|15:56:10.120562|S|100|3.495|0|100
C|ASPN|20260116|15:56:11.804976|S|100|3.495|0|100
C|ASPN|20260116|15:56:11.815943|S|100|3.495|0|100
C|ASPN|20260116|15:56:11.840956|S|100|3.495|0|100
C|ASPN|20260116|15:56:20.813064|S|100|3.495|0|100
C|ASPN|20260116|15:56:21.315004|S|100|3.495|0|100
C|ASPN|20260116|15:56:21.353722|S|100|3.495|0|100
C|ASPN|20260116|15:56:21.405221|S|100|3.495|0|100
C|ASPN|20260116|15:56:21.498647|S|100|3.495|0|100
C|ASPN|20260116|15:56:22.907225|S|100|3.495|0|100
C|ASPN|20260116|15:57:07.166135|S|116|3.485|0|116
C|ASPN|20260116|15:57:09.428303|S|116|3.485|0|116
C|ASPN|20260116|15:57:33.883336|S|100|3.485|0|100
C|ASPN|20260116|15:57:33.883419|S|16|3.485|0|16
C|ASPN|20260116|15:57:33.898195|S|116|3.485|0|116
C|ASPN|20260116|15:57:33.898917|S|116|3.485|0|116
C|ASPN|20260116|15:57:34.976436|S|116|3.485|0|116
C|ASPN|20260116|15:57:35.716635|S|100|3.48|0|100
C|ASPN|20260116|15:57:47.143062|S|116|3.485|0|116
C|ASPN|20260116|15:58:02.198154|S|116|3.485|0|116
C|ASPN|20260116|15:58:02.215749|S|72|3.485|0|72
C|ASPN|20260116|15:58:02.215750|S|44|3.485|0|44
C|ASPN|20260116|15:58:02.243894|S|116|3.485|0|116
C|ASPN|20260116|15:58:02.268721|S|116|3.485|0|116
C|ASPN|20260116|15:58:02.470993|S|116|3.485|0|116
C|ASPN|20260116|15:58:03.070559|S|116|3.485|0|116
C|ASPN|20260116|15:58:16.812010|S|100|3.48|0|100
C|ASPN|20260116|15:58:16.827058|S|116|3.475|0|116
C|ASPN|20260116|15:58:18.604450|S|50|3.475|0|50
C|ASPN|20260116|15:58:18.910478|S|116|3.475|0|116
C|ASPN|20260116|15:58:18.925477|S|116|3.475|0|116
C|ASPN|20260116|15:58:18.951893|S|116|3.475|0|116
C|ASPN|20260116|15:58:19.428341|S|116|3.475|0|116
C|ASPN|20260116|15:58:25.012432|S|100|3.475|0|100
C|ASPN|20260116|15:58:26.088290|S|100|3.475|0|100
C|ASPN|20260116|15:58:27.714611|S|100|3.475|0|100
C|ASPN|20260116|15:58:33.656700|S|100|3.48|0|100
C|ASPN|20260116|15:58:33.656701|S|54|3.48|0|54
C|ASPN|20260116|15:58:33.658873|S|5|3.48|0|5
C|ASPN|20260116|15:58:38.416680|S|79|3.48|0|79
C|ASPN|20260116|15:58:45.010055|S|100|3.48|0|100
C|ASPN|20260116|15:58:53.817714|S|100|3.48|0|100
C|ASPN|20260116|15:58:54.887495|S|21|3.47|0|21
C|ASPN|20260116|15:58:58.656645|S|100|3.475|0|100
C|ASPN|20260116|15:59:00.009661|S|100|3.475|0|100
C|ASPN|20260116|15:59:00.085740|S|85|3.475|0|85
C|ASPN|20260116|15:59:02.450168|S|85|3.48|0|85
C|ASPN|20260116|15:59:05.377487|S|1|3.48|0|1
C|ASPN|20260116|15:59:13.198760|S|100|3.48|0|100
C|ASPN|20260116|15:59:37.397604|S|66|3.48|0|66
C|ASPN|20260116|15:59:38.015157|S|100|3.48|0|100
C|ASPN|20260116|15:59:40.073657|S|46|3.48|0|46
C|ASPN|20260116|15:59:40.073657|S|53|3.48|0|53
C|ASPN|20260116|15:59:42.220566|S|6|3.48|0|6
C|ASPN|20260116|15:59:43.071816|S|94|3.48|0|94
C|ASPN|20260116|15:59:43.649257|S|100|3.475|0|100
C|ASPN|20260116|15:59:43.649426|S|37|3.475|0|37
C|ASPN|20260116|15:59:45.349844|S|5|3.48|0|5
C|ASPN|20260116|15:59:47.115759|S|63|3.475|0|63
C|ASPN|20260116|15:59:47.116154|S|10|3.475|0|10
C|ASPN|20260116|15:59:47.120510|S|12|3.475|0|12
C|ASPN|20260116|15:59:48.649999|S|100|3.47|0|100
C|ASPN|20260116|15:59:48.966062|S|98|3.48|0|98
C|ASPN|20260116|15:59:49.364444|S|4|3.48|0|4
C|ASPN|20260116|15:59:49.364444|S|2|3.48|0|2
C|ASPN|20260116|15:59:50.020046|S|1|3.48|0|1
C|ASPN|20260116|15:59:50.085848|S|1|3.47|0|1
C|ASPN|20260116|15:59:51.604597|S|75|3.47|0|75
C|ASPN|20260116|15:59:52.629198|S|40|3.475|0|40
C|ASPN|20260116|15:59:53.106800|S|11|3.475|0|11
C|ASPN|20260116|15:59:54.489947|S|56|3.475|0|56
C|ASPN|20260116|15:59:55.267910|S|100|3.475|0|100
C|ASPN|20260116|15:59:55.379136|S|96|3.475|0|96
C|ASPN|20260116|15:59:56.017520|S|93|3.475|0|93
C|ASPN|20260116|15:59:58.161722|S|50|3.47|0|50
C|ASPN|20260116|15:59:58.732136|S|42|3.475|0|42
C|ASR|20260116|12:17:19.390384|S|1|318.985|0|1
C|ASR|20260116|13:34:02.251636|S|4|320.07|0|4
C|ASR|20260116|13:36:20.849807|S|4|320.38|0|4
C|ASR|20260116|13:36:56.797456|S|4|320.46|0|4
C|ASR|20260116|13:42:06.242761|S|4|320.09|0|4
C|ASR|20260116|13:59:36.188508|S|4|320.31|0|4
C|ASR|20260116|13:59:36.188509|S|4|320.31|0|4
C|ASR|20260116|14:55:24.501047|S|2|321.52|0|2
C|ASR|20260116|15:09:42.945517|S|1|321.65|0|1
C|ASR|20260116|15:40:09.728406|S|8|321.48|0|8
C|ASR|20260116|15:40:09.728421|S|8|321.53|0|8
C|ASR|20260116|15:48:25.158875|S|5|322.13|0|5
C|ASR|20260116|15:48:25.158940|S|5|322.13|0|5
C|ASR|20260116|15:48:25.159004|S|5|322.13|0|5
C|ASR|20260116|15:59:46.651543|S|21|322.53|0|21
C|ASRT|20260116|14:12:16.584787|S|100|11.305|0|100
C|ASRT|20260116|15:44:17.001372|S|100|11.36|0|100
C|ASRT|20260116|15:56:23.599759|S|100|11.47|0|100
C|ASST|20260116|09:46:22.340506|S|2100|.95535|0|2100
C|ASST|20260116|09:55:34.558670|S|100|.9577|0|100
C|ASST|20260116|10:09:10.517833|S|10|.9608|0|10
C|ASST|20260116|10:15:36.546549|S|172|.9597|0|172
C|ASST|20260116|10:25:35.060644|S|100|.9638|0|100
C|ASST|20260116|10:37:56.434088|E|300|.9449|0|300
C|ASST|20260116|10:40:51.617768|S|150|.9411|0|150
C|ASST|20260116|10:40:54.688431|S|100|.941|0|100
C|ASST|20260116|10:43:37.689032|S|120|.937|0|120
C|ASST|20260116|10:55:47.068842|S|4280|.95255|0|4280
C|ASST|20260116|10:55:47.069487|S|280|.9514|0|280
C|ASST|20260116|10:55:47.069487|S|100|.9516|0|100
C|ASST|20260116|11:09:45.935251|S|3500|.96935|0|3500
C|ASST|20260116|11:09:45.935817|S|1000|.96935|0|1000
C|ASST|20260116|11:13:25.659525|S|2500|.96965|0|2500
C|ASST|20260116|11:26:03.706960|S|7|.9668|0|7
C|ASST|20260116|11:38:28.578577|S|100|.9741|0|100
C|ASST|20260116|11:56:52.433943|S|100|.97005|0|100
C|ASST|20260116|12:58:05.760895|S|4100|.97255|0|4100
C|ASST|20260116|12:58:05.761485|S|1940|.97255|0|1940
C|ASST|20260116|13:40:13.775435|S|23|.9777|0|23
C|ASST|20260116|14:43:01.653287|S|100|.9699|0|100
C|ASST|20260116|14:43:02.625845|S|100|.97|0|100
C|ASST|20260116|14:43:06.750952|S|9780|.98185|0|9780
C|ASST|20260116|14:43:06.750952|S|2700|.98185|0|2700
C|ASST|20260116|14:43:06.899042|S|200|.98185|0|200
C|ASST|20260116|14:43:06.905159|S|700|.98185|0|700
C|ASST|20260116|14:43:06.905870|S|100|.98185|0|100
C|ASST|20260116|14:43:06.906580|S|100|.98185|0|100
C|ASST|20260116|14:43:06.907305|S|100|.98185|0|100
C|ASST|20260116|14:43:06.908034|S|100|.98185|0|100
C|ASST|20260116|14:43:06.908734|S|100|.98185|0|100
C|ASST|20260116|14:43:29.395101|S|200|.98595|0|200
C|ASST|20260116|14:43:29.395649|S|1608|.98595|0|1608
C|ASST|20260116|14:43:29.397028|S|100|.98595|0|100
C|ASST|20260116|14:43:29.444765|S|100|.98595|0|100
C|ASST|20260116|14:43:32.028297|S|100|.98535|0|100
C|ASST|20260116|15:31:37.322637|S|1700|.96365|0|1700
C|ASST|20260116|15:41:45.592838|S|190|.954|0|190
C|ASST|20260116|15:41:48.055524|S|300|.9537|0|300
C|ASST|20260116|15:41:48.055589|S|202|.9537|0|202
C|ASST|20260116|15:48:45.134326|S|5000|.95855|0|5000
C|ASST|20260116|15:48:51.051068|S|300|.9578|0|300
C|ASST|20260116|15:48:54.067532|S|300|.9571|0|300
C|ASST|20260116|15:49:00.263840|S|300|.9571|0|300
C|ASST|20260116|15:49:07.110995|S|4100|.95805|0|4100
C|ASST|20260116|15:49:07.111590|S|6110|.95805|0|6110
C|ASST|20260116|15:49:31.464981|S|100|.9576|0|100
C|ASST|20260116|15:55:00.350699|S|300|.9579|0|300
C|ASST|20260116|15:55:11.748643|S|50|.9578|0|50
C|ASST|20260116|15:55:27.457100|S|100|.958|0|100
C|ASST|20260116|15:56:31.628018|S|94|.9563|0|94
C|ASST|20260116|15:56:31.715572|S|51|.9563|0|51
C|ASST|20260116|15:56:31.803927|S|22|.9563|0|22
C|ASST|20260116|15:56:31.927078|S|19|.9563|0|19
C|ASST|20260116|15:56:32.487291|S|14|.9563|0|14
C|ASST|20260116|15:56:33.536495|S|314|.956|0|314
C|ASST|20260116|15:56:33.632808|S|86|.956|0|86
C|ASST|20260116|15:56:33.632809|S|255|.956|0|255
C|ASST|20260116|15:56:33.632986|S|145|.956|0|145
C|ASST|20260116|15:56:33.691818|S|244|.956|0|244
C|ASST|20260116|15:56:33.808144|S|52|.956|0|52
C|ASST|20260116|15:56:33.862791|S|52|.956|0|52
C|ASST|20260116|15:56:34.048492|S|52|.956|0|52
C|ASST|20260116|15:56:34.048493|S|284|.956|0|284
C|ASST|20260116|15:56:34.089174|S|96|.956|0|96
C|ASST|20260116|15:56:34.094282|S|20|.956|0|20
C|ASST|20260116|15:56:34.094283|S|400|.956|0|400
C|ASST|20260116|15:56:34.094369|S|400|.956|0|400
C|ASST|20260116|15:56:34.094472|S|25|.956|0|25
C|ASST|20260116|15:56:35.346855|S|2|.9557|0|2
C|ASST|20260116|15:56:38.412990|S|330|.9557|0|330
C|ASST|20260116|15:56:42.361880|S|400|.9551|0|400
C|ASST|20260116|15:56:45.172695|S|20|.9551|0|20
C|ASST|20260116|15:56:48.974546|S|60|.9543|0|60
C|ASST|20260116|15:56:52.336043|S|240|.955|0|240
C|ASST|20260116|15:56:55.131395|S|25|.9543|0|25
C|ASST|20260116|15:56:55.174515|S|17|.9543|0|17
C|ASST|20260116|15:56:56.046295|S|5|.9543|0|5
C|ASST|20260116|15:56:56.159621|S|1|.9543|0|1
C|ASST|20260116|15:56:56.582055|S|2|.9543|0|2
C|ASST|20260116|15:56:59.248267|S|25|.9543|0|25
C|ASST|20260116|15:56:59.362338|S|1|.9543|0|1
C|ASST|20260116|15:56:59.710120|S|2|.9543|0|2
C|ASST|20260116|15:56:59.966330|S|1|.9543|0|1
C|ASST|20260116|15:57:01.193496|S|2|.9543|0|2
C|ASST|20260116|15:57:01.230787|S|5|.9543|0|5
C|ASST|20260116|15:57:04.669876|S|340|.9538|0|340
C|ASST|20260116|15:57:12.461479|S|15|.9538|0|15
C|ASST|20260116|15:57:22.061852|S|33|.953|0|33
C|ASST|20260116|15:57:54.646583|S|4100|.9567|0|4100
C|ASST|20260116|15:58:17.626933|S|800|.9559|0|800
C|ASST|20260116|15:58:17.626994|S|800|.9559|0|800
C|ASST|20260116|15:58:17.627005|S|800|.9559|0|800
C|ASST|20260116|15:58:17.627053|S|42|.9559|0|42
C|ASTE|20260116|09:52:42.291570|S|1|49|0|1
C|ASTE|20260116|09:52:42.291583|S|10|49|0|10
C|ASTE|20260116|09:52:42.291665|S|1|49.01|0|1
C|ASTE|20260116|09:52:50.191427|S|1|49.21|0|1
C|ASTE|20260116|09:52:56.543057|S|5|49.21|0|5
C|ASTE|20260116|09:52:56.543121|S|5|49.21|0|5
C|ASTE|20260116|09:52:56.543179|S|5|49.21|0|5
C|ASTE|20260116|09:52:56.543236|S|5|49.21|0|5
C|ASTE|20260116|09:53:57.696145|S|1|48.91|0|1
C|ASTE|20260116|09:54:04.541610|S|1|49.01|0|1
C|ASTE|20260116|09:54:16.291869|S|1|49.06|0|1
C|ASTE|20260116|09:54:25.042129|S|1|49.11|0|1
C|ASTE|20260116|09:54:39.795337|S|1|49.05|0|1
C|ASTE|20260116|09:54:49.542103|S|1|49.1|0|1
C|ASTE|20260116|09:55:03.542326|S|1|49.11|0|1
C|ASTE|20260116|09:55:35.292835|S|1|49.16|0|1
C|ASTE|20260116|09:55:42.440726|S|1|49.11|0|1
C|ASTE|20260116|09:55:51.590319|S|1|49.16|0|1
C|ASTE|20260116|09:55:58.944017|S|1|49.16|0|1
C|ASTE|20260116|09:56:05.203766|S|1|49.2|0|1
C|ASTE|20260116|09:56:16.819958|S|1|49.2|0|1
C|ASTE|20260116|09:56:25.045853|S|1|49.21|0|1
C|ASTE|20260116|10:30:55.692567|S|1|49.15|0|1
C|ASTH|20260116|10:04:07.066267|S|2|27.33|0|2
C|ASTH|20260116|10:50:56.089763|S|100|26.88|0|100
C|ASTH|20260116|11:54:59.677655|S|100|27.265|0|100
C|ASTH|20260116|12:03:00.474957|S|2|27.18|0|2
C|ASTH|20260116|12:09:07.434178|S|5|27.19|0|5
C|ASTH|20260116|13:30:58.036460|S|1|27.05|0|1
C|ASTH|20260116|14:26:53.464894|S|17|27.01|0|17
C|ASTH|20260116|14:31:54.879733|S|5|27.02|0|5
C|ASTH|20260116|15:29:28.382378|S|1|26.96|0|1
C|ASTH|20260116|15:46:10.387299|S|100|26.91|0|100
C|ASTI|20260116|09:31:52.756702|S|30|4.78|0|30
C|ASTI|20260116|09:51:18.941204|S|40|5.09|0|40
C|ASTI|20260116|10:04:53.341835|S|40|5.09|0|40
C|ASTI|20260116|10:07:23.898648|S|100|5.09|0|100
C|ASTI|20260116|11:05:42.653395|S|100|4.81|0|100
C|ASTI|20260116|11:34:18.501129|S|100|5.02|0|100
C|ASTI|20260116|11:53:12.641178|S|100|5.08|0|100
C|ASTI|20260116|11:53:16.346797|S|100|5.155|0|100
C|ASTI|20260116|13:01:01.403794|S|100|5.04|0|100
C|ASTI|20260116|13:51:48.729676|S|12|5.29|0|12
C|ASTI|20260116|13:58:53.718259|S|85|5.27|0|85
C|ASTI|20260116|13:58:53.721589|S|100|5.15|0|100
C|ASTI|20260116|15:22:41.389829|S|15|5.295|0|15
C|ASTI|20260116|15:34:12.806991|S|100|5.25|0|100
C|ASTL|20260116|10:15:42.757953|S|95|4.56|0|95
C|ASTL|20260116|10:15:42.770373|S|34|4.56|0|34
C|ASTL|20260116|10:15:42.770420|S|34|4.56|0|34
C|ASTL|20260116|10:49:01.793420|S|100|4.53|0|100
C|ASTL|20260116|10:55:45.987836|S|75|4.53|0|75
C|ASTL|20260116|10:55:45.987860|S|158|4.53|0|158
C|ASTL|20260116|10:56:34.882912|E|77|4.53|0|77
C|ASTL|20260116|10:56:34.882913|E|23|4.53|0|23
C|ASTL|20260116|11:08:32.925443|S|31|4.56|0|31
C|ASTL|20260116|11:16:37.221748|S|75|4.53|0|75
C|ASTL|20260116|11:17:31.897677|S|100|4.53|0|100
C|ASTL|20260116|11:24:22.721862|S|100|4.53|0|100
C|ASTL|20260116|11:24:22.748149|S|100|4.53|0|100
C|ASTL|20260116|11:27:31.019457|S|13|4.53|0|13
C|ASTL|20260116|11:31:29.825074|S|100|4.52|0|100
C|ASTL|20260116|11:44:43.216037|S|700|4.49|0|700
C|ASTL|20260116|11:48:16.993758|S|61|4.48|0|61
C|ASTL|20260116|12:09:52.205261|S|210|4.44|0|210
C|ASTL|20260116|12:44:05.165272|S|100|4.41|0|100
C|ASTL|20260116|12:54:08.287103|S|100|4.42|0|100
C|ASTL|20260116|12:55:02.507934|S|3|4.42|0|3
C|ASTL|20260116|13:07:37.702377|S|100|4.4|0|100
C|ASTL|20260116|13:10:15.113677|S|100|4.41|0|100
C|ASTL|20260116|13:10:15.113677|S|16|4.41|0|16
C|ASTL|20260116|13:25:02.584012|S|100|4.4|0|100
C|ASTL|20260116|13:25:37.731182|S|100|4.4|0|100
C|ASTL|20260116|13:25:37.731182|S|100|4.4|0|100
C|ASTL|20260116|13:25:37.731182|S|100|4.4|0|100
C|ASTL|20260116|13:25:37.731448|S|100|4.4|0|100
C|ASTL|20260116|13:25:37.731448|S|28|4.4|0|28
C|ASTL|20260116|13:26:54.710935|S|100|4.41|0|100
C|ASTL|20260116|13:27:01.637854|S|100|4.41|0|100
C|ASTL|20260116|13:31:57.017853|S|100|4.42|0|100
C|ASTL|20260116|13:35:36.507466|S|100|4.42|0|100
C|ASTL|20260116|13:35:36.507466|S|100|4.42|0|100
C|ASTL|20260116|13:41:58.024446|S|100|4.41|0|100
C|ASTL|20260116|13:41:58.025999|S|100|4.41|0|100
C|ASTL|20260116|13:42:08.026634|S|100|4.41|0|100
C|ASTL|20260116|13:46:53.804411|S|47|4.4|0|47
C|ASTL|20260116|13:47:41.398897|S|100|4.4|0|100
C|ASTL|20260116|13:51:41.180058|S|100|4.4|0|100
C|ASTL|20260116|13:51:41.180058|S|100|4.4|0|100
C|ASTL|20260116|13:51:41.180058|S|100|4.4|0|100
C|ASTL|20260116|13:51:41.180059|S|100|4.4|0|100
C|ASTL|20260116|13:57:29.032793|S|100|4.4|0|100
C|ASTL|20260116|13:57:29.032793|S|100|4.4|0|100
C|ASTL|20260116|14:01:15.861523|S|100|4.4|0|100
C|ASTL|20260116|14:01:15.861523|S|100|4.4|0|100
C|ASTL|20260116|14:01:15.861523|S|100|4.4|0|100
C|ASTL|20260116|14:01:15.861523|S|100|4.4|0|100
C|ASTL|20260116|14:01:26.340597|S|100|4.41|0|100
C|ASTL|20260116|14:02:33.321411|S|100|4.41|0|100
C|ASTL|20260116|14:02:33.321411|S|18|4.41|0|18
C|ASTL|20260116|14:03:46.176594|S|100|4.415|0|100
C|ASTL|20260116|14:03:49.844886|S|60|4.41|0|60
C|ASTL|20260116|14:10:48.393961|S|100|4.4|0|100
C|ASTL|20260116|14:10:48.424576|S|29|4.4|0|29
C|ASTL|20260116|14:10:48.424686|S|100|4.39|0|100
C|ASTL|20260116|14:10:48.520897|S|100|4.4|0|100
C|ASTL|20260116|14:10:49.134228|S|100|4.39|0|100
C|ASTL|20260116|14:14:16.258632|S|85|4.4|0|85
C|ASTL|20260116|14:14:16.258632|S|11|4.4|0|11
C|ASTL|20260116|14:14:16.258632|S|100|4.4|0|100
C|ASTL|20260116|14:16:10.119639|S|100|4.4|0|100
C|ASTL|20260116|14:16:10.119639|S|100|4.4|0|100
C|ASTL|20260116|14:20:16.697456|S|18|4.4|0|18
C|ASTL|20260116|14:20:16.697457|S|100|4.4|0|100
C|ASTL|20260116|14:20:16.697457|S|100|4.4|0|100
C|ASTL|20260116|14:23:25.944348|S|100|4.4|0|100
C|ASTL|20260116|14:23:25.944348|S|100|4.4|0|100
C|ASTL|20260116|14:23:25.944348|S|100|4.4|0|100
C|ASTL|20260116|14:23:44.683147|S|100|4.41|0|100
C|ASTL|20260116|14:23:44.683147|S|100|4.41|0|100
C|ASTL|20260116|14:43:58.002379|S|100|4.39|0|100
C|ASTL|20260116|14:44:58.510659|S|100|4.39|0|100
C|ASTL|20260116|14:44:58.510659|S|100|4.39|0|100
C|ASTL|20260116|14:44:58.510659|S|100|4.39|0|100
C|ASTL|20260116|14:45:33.930257|S|82|4.39|0|82
C|ASTL|20260116|14:46:08.681673|S|18|4.39|0|18
C|ASTL|20260116|14:46:08.681674|S|100|4.39|0|100
C|ASTL|20260116|14:58:37.002599|S|4|4.38|0|4
C|ASTL|20260116|15:01:35.087340|S|100|4.38|0|100
C|ASTL|20260116|15:02:08.529989|S|23|4.39|0|23
C|ASTL|20260116|15:02:08.530132|S|77|4.39|0|77
C|ASTL|20260116|15:02:11.954205|S|100|4.39|0|100
C|ASTL|20260116|15:07:52.634015|S|99|4.4|0|99
C|ASTL|20260116|15:07:52.634068|S|1|4.4|0|1
C|ASTL|20260116|15:17:24.954124|S|100|4.39|0|100
C|ASTL|20260116|15:17:24.954124|S|100|4.39|0|100
C|ASTL|20260116|15:17:24.954125|S|100|4.39|0|100
C|ASTL|20260116|15:17:24.954125|S|100|4.39|0|100
C|ASTL|20260116|15:19:13.064746|S|100|4.39|0|100
C|ASTL|20260116|15:19:13.064746|S|100|4.39|0|100
C|ASTL|20260116|15:19:13.064746|S|100|4.39|0|100
C|ASTL|20260116|15:30:05.328764|S|100|4.38|0|100
C|ASTL|20260116|15:30:54.894622|S|32|4.37|0|32
C|ASTL|20260116|15:36:34.049748|S|100|4.38|0|100
C|ASTL|20260116|15:36:34.049748|S|12|4.38|0|12
C|ASTL|20260116|15:36:34.049748|S|100|4.38|0|100
C|ASTL|20260116|15:36:34.049749|S|100|4.38|0|100
C|ASTL|20260116|15:36:34.049749|S|100|4.38|0|100
C|ASTL|20260116|15:36:34.327775|S|100|4.375|0|100
C|ASTL|20260116|15:36:34.327796|S|121|4.375|0|121
C|ASTL|20260116|15:36:34.327839|S|121|4.375|0|121
C|ASTL|20260116|15:36:34.327916|S|75|4.375|0|75
C|ASTL|20260116|15:36:34.328066|S|19|4.38|0|19
C|ASTL|20260116|15:36:34.328067|S|81|4.38|0|81
C|ASTL|20260116|15:36:34.328157|S|19|4.38|0|19
C|ASTL|20260116|15:36:34.328157|S|2|4.38|0|2
C|ASTL|20260116|15:36:34.339762|S|81|4.38|0|81
C|ASTL|20260116|15:36:34.559179|S|100|4.38|0|100
C|ASTL|20260116|15:37:46.623012|S|100|4.38|0|100
C|ASTL|20260116|15:37:46.623012|S|19|4.38|0|19
C|ASTL|20260116|15:37:46.623012|S|100|4.38|0|100
C|ASTL|20260116|15:37:46.623013|S|100|4.38|0|100
C|ASTL|20260116|15:40:14.446862|S|9|4.37|0|9
C|ASTL|20260116|15:40:15.262197|S|9|4.37|0|9
C|ASTL|20260116|15:41:26.436799|S|100|4.38|0|100
C|ASTL|20260116|15:41:26.436799|S|100|4.38|0|100
C|ASTL|20260116|15:41:26.436800|S|61|4.38|0|61
C|ASTL|20260116|15:42:18.451834|S|39|4.38|0|39
C|ASTL|20260116|15:42:18.451834|S|100|4.38|0|100
C|ASTL|20260116|15:48:34.253761|S|100|4.38|0|100
C|ASTL|20260116|15:48:34.253761|S|100|4.38|0|100
C|ASTL|20260116|15:48:34.253761|S|100|4.38|0|100
C|ASTL|20260116|15:48:34.253761|S|100|4.38|0|100
C|ASTL|20260116|15:48:34.253761|S|59|4.38|0|59
C|ASTL|20260116|15:50:46.791162|S|100|4.37|0|100
C|ASTL|20260116|15:51:18.078818|S|200|4.38|0|200
C|ASTL|20260116|15:51:56.487627|S|10|4.375|0|10
C|ASTL|20260116|15:53:14.568911|S|100|4.38|0|100
C|ASTL|20260116|15:53:14.568911|S|100|4.38|0|100
C|ASTL|20260116|15:53:14.568911|S|100|4.38|0|100
C|ASTL|20260116|15:56:49.507232|S|28|4.37|0|28
C|ASTL|20260116|15:57:26.252613|S|100|4.36|0|100
C|ASTL|20260116|15:57:26.255240|S|70|4.37|0|70
C|ASTL|20260116|15:57:26.671290|S|100|4.38|0|100
C|ASTL|20260116|15:57:26.671291|S|100|4.38|0|100
C|ASTL|20260116|15:57:29.029034|S|390|4.38|0|390
C|ASTL|20260116|15:58:19.272412|S|672|4.365|0|672
C|ASTL|20260116|15:58:19.280492|S|100|4.37|0|100
C|ASTL|20260116|15:58:19.280492|S|100|4.37|0|100
C|ASTL|20260116|15:58:37.455832|S|400|4.38|0|400
C|ASTL|20260116|15:58:37.455833|S|100|4.38|0|100
C|ASTL|20260116|15:58:37.456443|S|100|4.38|0|100
C|ASTL|20260116|15:59:11.693181|S|9|4.38|0|9
C|ASTL|20260116|15:59:40.589556|S|52|4.38|0|52
C|ASTL|20260116|15:59:52.539699|S|38|4.385|0|38
C|ASTL|20260116|15:59:54.683992|S|1|4.385|0|1
C|ASTL|20260116|15:59:55.219856|S|21|4.4|0|21
C|ASTS|20260116|09:30:00.105745|S|5|107.26|0|5
C|ASTS|20260116|09:30:00.237635|S|10|107.26|0|10
C|ASTS|20260116|09:30:00.399605|S|10|107.26|0|10
C|ASTS|20260116|09:30:11.180996|S|2|107.8|0|2
C|ASTS|20260116|09:30:14.946447|S|100|107.82|0|100
C|ASTS|20260116|09:30:14.946447|S|100|107.82|0|100
C|ASTS|20260116|09:30:33.825669|S|200|108.645|0|200
C|ASTS|20260116|09:30:33.825669|S|100|108.79|0|100
C|ASTS|20260116|09:30:55.160045|S|100|109.94|0|100
C|ASTS|20260116|09:31:07.759683|S|100|109.67|0|100
C|ASTS|20260116|09:31:15.598573|S|2|110.11|0|2
C|ASTS|20260116|09:31:21.156118|S|100|109.53|0|100
C|ASTS|20260116|09:31:24.004066|S|1|108.94|0|1
C|ASTS|20260116|09:31:25.987027|S|5|108.94|0|5
C|ASTS|20260116|09:31:35.828490|S|100|110.41|0|100
C|ASTS|20260116|09:31:46.522182|S|1|109.87|0|1
C|ASTS|20260116|09:31:46.522243|S|5|109.9|0|5
C|ASTS|20260116|09:31:46.522243|S|4|109.87|0|4
C|ASTS|20260116|09:31:46.522387|S|1|109.96|0|1
C|ASTS|20260116|09:32:00.050050|S|2|110.05|0|2
C|ASTS|20260116|09:32:24.158919|S|1|110.99|0|1
C|ASTS|20260116|09:32:44.090524|S|100|110.63|0|100
C|ASTS|20260116|09:33:07.062630|S|100|110.02|0|100
C|ASTS|20260116|09:35:30.018886|S|100|113.46|0|100
C|ASTS|20260116|09:35:31.411456|S|2|113.13|0|2
C|ASTS|20260116|09:35:44.435850|S|100|112.3|0|100
C|ASTS|20260116|09:36:08.671336|S|100|112.52|0|100
C|ASTS|20260116|09:37:29.839137|S|6|110.68|0|6
C|ASTS|20260116|09:37:29.839153|S|6|110.68|0|6
C|ASTS|20260116|09:37:29.839191|S|88|110.68|0|88
C|ASTS|20260116|09:38:28.558018|S|20|111.2|0|20
C|ASTS|20260116|09:38:40.891702|S|87|110.65|0|87
C|ASTS|20260116|09:38:46.420989|S|2|110.3|0|2
C|ASTS|20260116|09:38:46.456450|S|38|110.11|0|38
C|ASTS|20260116|09:38:46.456450|S|100|110.12|0|100
C|ASTS|20260116|09:39:00.652081|S|100|110.37|0|100
C|ASTS|20260116|09:39:02.124415|S|2|110.97|0|2
C|ASTS|20260116|09:40:42.942706|S|100|111.775|0|100
C|ASTS|20260116|09:41:59.835895|S|90|113.15|0|90
C|ASTS|20260116|09:41:59.835895|S|10|113.13|0|10
C|ASTS|20260116|09:42:38.567536|S|8|113.1|0|8
C|ASTS|20260116|09:42:38.567536|S|2|113.11|0|2
C|ASTS|20260116|09:44:32.902202|S|100|113.66|0|100
C|ASTS|20260116|09:46:54.944908|S|100|115.7|0|100
C|ASTS|20260116|09:47:18.511486|S|56|115.99|0|56
C|ASTS|20260116|09:47:22.703632|S|100|116.2|0|100
C|ASTS|20260116|09:48:06.721606|S|100|116.01|0|100
C|ASTS|20260116|09:48:13.791765|S|79|115.62|0|79
C|ASTS|20260116|09:48:57.612624|S|4|116.9|0|4
C|ASTS|20260116|09:49:15.020011|S|50|117.02|0|50
C|ASTS|20260116|09:49:39.187021|S|90|117.42|0|90
C|ASTS|20260116|09:50:40.920547|S|5|117.76|0|5
C|ASTS|20260116|09:50:42.550765|S|2|117.73|0|2
C|ASTS|20260116|09:51:16.649464|S|6|117.76|0|6
C|ASTS|20260116|09:52:34.089571|S|14|118.58|0|14
C|ASTS|20260116|09:52:41.892262|S|5|118.26|0|5
C|ASTS|20260116|09:52:41.892263|S|82|118.26|0|82
C|ASTS|20260116|09:52:45.777570|S|87|118.02|0|87
C|ASTS|20260116|09:53:38.054839|S|35|118.01|0|35
C|ASTS|20260116|09:54:10.559042|S|100|118.45|0|100
C|ASTS|20260116|09:54:19.937417|S|6|118.31|0|6
C|ASTS|20260116|09:54:41.347273|S|100|118.88|0|100
C|ASTS|20260116|09:55:15.984129|S|1|119.215|0|1
C|ASTS|20260116|09:55:24.401630|S|5|118.88|0|5
C|ASTS|20260116|09:55:35.540175|S|87|118.86|0|87
C|ASTS|20260116|09:59:17.965200|S|100|117.67|0|100
C|ASTS|20260116|09:59:21.936462|S|100|118.06|0|100
C|ASTS|20260116|09:59:28.079728|S|100|117.69|0|100
C|ASTS|20260116|09:59:33.390538|S|5|117.34|0|5
C|ASTS|20260116|09:59:35.114089|S|4|117.33|0|4
C|ASTS|20260116|10:00:01.188478|S|87|116.3|0|87
C|ASTS|20260116|10:00:56.363257|E|36|115.61|0|36
C|ASTS|20260116|10:01:08.358740|S|100|116.31|0|100
C|ASTS|20260116|10:01:19.693745|S|100|116.07|0|100
C|ASTS|20260116|10:01:19.693745|S|87|116.05|0|87
C|ASTS|20260116|10:01:30.178377|S|30|116.12|0|30
C|ASTS|20260116|10:02:32.759284|S|5|118.17|0|5
C|ASTS|20260116|10:05:09.775677|S|1|118.62|0|1
C|ASTS|20260116|10:05:17.573006|S|10|118.63|0|10
C|ASTS|20260116|10:05:26.406494|S|50|118.77|0|50
C|ASTS|20260116|10:05:26.406513|S|50|118.77|0|50
C|ASTS|20260116|10:05:26.406521|S|100|118.77|0|100
C|ASTS|20260116|10:05:45.187492|S|200|119.39|0|200
C|ASTS|20260116|10:05:45.187492|S|100|119.39|0|100
C|ASTS|20260116|10:05:45.200420|S|100|119.43|0|100
C|ASTS|20260116|10:06:44.114619|S|2|120.49|0|2
C|ASTS|20260116|10:06:52.615283|S|4|120.32|0|4
C|ASTS|20260116|10:06:52.916993|S|4|120.29|0|4
C|ASTS|20260116|10:06:53.097979|S|4|120.31|0|4
C|ASTS|20260116|10:06:53.284827|S|4|120.31|0|4
C|ASTS|20260116|10:07:45.664008|S|87|119.04|0|87
C|ASTS|20260116|10:08:21.981862|S|100|118.59|0|100
C|ASTS|20260116|10:08:35.483410|S|28|118.56|0|28
C|ASTS|20260116|10:08:42.613260|S|100|118.86|0|100
C|ASTS|20260116|10:08:44.154856|S|10|118.79|0|10
C|ASTS|20260116|10:08:44.154875|S|190|118.79|0|190
C|ASTS|20260116|10:08:45.110807|S|100|118.72|0|100
C|ASTS|20260116|10:08:54.102558|S|100|118.82|0|100
C|ASTS|20260116|10:08:54.102574|S|50|118.82|0|50
C|ASTS|20260116|10:08:55.110301|S|50|118.82|0|50
C|ASTS|20260116|10:09:06.161788|S|100|118.38|0|100
C|ASTS|20260116|10:09:06.775149|S|63|118.33|0|63
C|ASTS|20260116|10:09:10.341549|E|100|118.26|0|100
C|ASTS|20260116|10:09:14.348661|S|100|117.92|0|100
C|ASTS|20260116|10:09:28.694209|S|50|118.35|0|50
C|ASTS|20260116|10:09:28.694222|S|50|118.35|0|50
C|ASTS|20260116|10:09:32.543929|S|100|118.32|0|100
C|ASTS|20260116|10:09:32.543983|S|50|118.31|0|50
C|ASTS|20260116|10:09:32.544207|S|50|118.31|0|50
C|ASTS|20260116|10:09:33.610795|S|200|118.49|0|200
C|ASTS|20260116|10:10:35.772987|S|100|118.9|0|100
C|ASTS|20260116|10:10:35.840208|S|17|119|0|17
C|ASTS|20260116|10:11:12.553758|S|87|118.47|0|87
C|ASTS|20260116|10:11:12.557410|S|100|118.43|0|100
C|ASTS|20260116|10:11:38.908481|S|100|118.36|0|100
C|ASTS|20260116|10:11:38.911829|S|44|118.36|0|44
C|ASTS|20260116|10:12:29.349070|S|9|117.92|0|9
C|ASTS|20260116|10:12:29.349089|S|10|117.92|0|10
C|ASTS|20260116|10:12:29.349102|S|3|117.92|0|3
C|ASTS|20260116|10:12:29.349122|S|78|117.92|0|78
C|ASTS|20260116|10:12:52.436943|S|68|117.21|0|68
C|ASTS|20260116|10:13:00.973706|S|100|117.06|0|100
C|ASTS|20260116|10:13:06.946872|S|100|117.515|0|100
C|ASTS|20260116|10:20:10.538190|S|100|117.54|0|100
C|ASTS|20260116|10:23:07.146286|S|100|116.19|0|100
C|ASTS|20260116|10:24:10.877734|S|3|116.41|0|3
C|ASTS|20260116|10:25:35.310737|S|98|115.73|0|98
C|ASTS|20260116|10:29:30.328031|S|1|116.235|0|1
C|ASTS|20260116|10:30:05.718349|S|100|116.72|0|100
C|ASTS|20260116|10:31:32.595084|S|100|115.01|0|100
C|ASTS|20260116|10:31:32.605331|S|49|115.105|0|49
C|ASTS|20260116|10:31:32.605331|S|11|115.07|0|11
C|ASTS|20260116|10:31:58.228802|S|100|115.49|0|100
C|ASTS|20260116|10:33:52.411781|S|100|114.97|0|100
C|ASTS|20260116|10:33:54.575992|S|2|114.88|0|2
C|ASTS|20260116|10:34:16.736232|S|100|114.87|0|100
C|ASTS|20260116|10:34:31.709166|S|100|114.57|0|100
C|ASTS|20260116|10:34:58.408874|S|100|114.67|0|100
C|ASTS|20260116|10:35:42.310466|S|1|114.43|0|1
C|ASTS|20260116|10:36:30.559345|S|50|114.03|0|50
C|ASTS|20260116|10:36:40.174857|S|1|114.28|0|1
C|ASTS|20260116|10:45:07.183662|S|100|113.8|0|100
C|ASTS|20260116|10:50:11.149692|S|5|113.57|0|5
C|ASTS|20260116|10:50:12.375771|S|10|113.69|0|10
C|ASTS|20260116|10:50:24.901249|S|8|113.735|0|8
C|ASTS|20260116|10:51:12.288716|S|87|113.93|0|87
C|ASTS|20260116|10:53:20.211924|S|100|114.87|0|100
C|ASTS|20260116|10:54:51.724184|S|100|114.4|0|100
C|ASTS|20260116|10:58:12.941994|S|1|114.39|0|1
C|ASTS|20260116|11:03:35.842045|S|3|115.185|0|3
C|ASTS|20260116|11:06:22.464171|S|64|114.24|0|64
C|ASTS|20260116|11:09:23.461038|S|100|113.89|0|100
C|ASTS|20260116|11:11:58.449205|S|100|113.36|0|100
C|ASTS|20260116|11:12:38.795328|S|100|113.62|0|100
C|ASTS|20260116|11:13:11.786307|S|1|114.07|0|1
C|ASTS|20260116|11:14:21.915092|S|100|113.62|0|100
C|ASTS|20260116|11:15:10.353243|S|1|113.75|0|1
C|ASTS|20260116|11:33:38.109812|S|6|115.96|0|6
C|ASTS|20260116|11:33:38.109843|S|78|115.96|0|78
C|ASTS|20260116|11:36:09.476967|S|100|115.76|0|100
C|ASTS|20260116|11:36:17.677839|S|100|115.72|0|100
C|ASTS|20260116|11:41:07.676534|S|30|117.18|0|30
C|ASTS|20260116|11:44:51.192925|S|100|115.59|0|100
C|ASTS|20260116|11:47:43.863827|S|100|116.02|0|100
C|ASTS|20260116|11:51:52.179913|S|2|116.11|0|2
C|ASTS|20260116|11:57:51.572974|S|100|116.29|0|100
C|ASTS|20260116|12:00:06.851256|S|87|116.15|0|87
C|ASTS|20260116|12:01:35.086992|S|100|116.05|0|100
C|ASTS|20260116|12:01:53.071389|S|3|116|0|3
C|ASTS|20260116|12:01:53.071397|S|3|116|0|3
C|ASTS|20260116|12:02:33.902060|S|100|115.59|0|100
C|ASTS|20260116|12:03:14.520172|S|100|115.83|0|100
C|ASTS|20260116|12:03:14.556703|S|100|115.7|0|100
C|ASTS|20260116|12:03:17.422428|S|100|115.92|0|100
C|ASTS|20260116|12:03:23.108090|S|100|115.92|0|100
C|ASTS|20260116|12:04:22.910620|S|100|115.38|0|100
C|ASTS|20260116|12:04:34.577028|S|100|115.51|0|100
C|ASTS|20260116|12:04:42.647542|S|100|115.53|0|100
C|ASTS|20260116|12:04:42.762624|S|100|115.53|0|100
C|ASTS|20260116|12:05:20.428085|S|100|115.31|0|100
C|ASTS|20260116|12:07:46.812110|S|100|115.54|0|100
C|ASTS|20260116|12:07:50.753843|S|100|115.57|0|100
C|ASTS|20260116|12:09:12.933168|S|100|115.35|0|100
C|ASTS|20260116|12:09:43.081601|S|3|115.24|0|3
C|ASTS|20260116|12:09:43.081617|S|97|115.24|0|97
C|ASTS|20260116|12:10:21.544946|S|100|115.22|0|100
C|ASTS|20260116|12:13:06.653257|S|100|115.43|0|100
C|ASTS|20260116|12:19:10.877275|S|100|115.64|0|100
C|ASTS|20260116|12:29:51.000307|S|100|116.69|0|100
C|ASTS|20260116|12:37:25.707014|S|100|116.37|0|100
C|ASTS|20260116|12:42:04.596576|S|100|116.8|0|100
C|ASTS|20260116|12:45:10.489439|S|68|116.68|0|68
C|ASTS|20260116|12:56:10.923161|S|91|117.41|0|91
C|ASTS|20260116|12:56:10.923161|S|9|117.41|0|9
C|ASTS|20260116|12:57:00.774713|S|100|117.49|0|100
C|ASTS|20260116|13:00:00.472151|E|100|116.64|0|100
C|ASTS|20260116|13:00:01.357346|S|100|116.65|0|100
C|ASTS|20260116|13:00:16.130747|S|100|116.69|0|100
C|ASTS|20260116|13:00:16.352600|S|100|116.6|0|100
C|ASTS|20260116|13:00:16.390695|S|100|116.57|0|100
C|ASTS|20260116|13:00:17.820426|S|100|116.62|0|100
C|ASTS|20260116|13:00:17.869849|S|100|116.54|0|100
C|ASTS|20260116|13:06:41.053957|S|100|117.66|0|100
C|ASTS|20260116|13:18:30.032795|S|62|119.02|0|62
C|ASTS|20260116|13:22:59.151408|E|37|117.66|0|37
C|ASTS|20260116|13:23:50.341128|S|23|117.61|0|23
C|ASTS|20260116|13:30:06.555480|S|100|118.27|0|100
C|ASTS|20260116|13:39:08.273993|S|100|117.81|0|100
C|ASTS|20260116|13:50:09.733689|S|3|118.19|0|3
C|ASTS|20260116|14:01:58.644747|S|100|118|0|100
C|ASTS|20260116|14:03:06.887971|S|8|118.3|0|8
C|ASTS|20260116|14:04:42.416390|S|100|118.63|0|100
C|ASTS|20260116|14:05:46.115131|S|1|119.07|0|1
C|ASTS|20260116|14:14:47.195175|S|100|117.64|0|100
C|ASTS|20260116|14:17:08.370931|S|69|117.67|0|69
C|ASTS|20260116|14:17:08.392019|S|100|117.52|0|100
C|ASTS|20260116|14:21:37.324434|S|12|117.605|0|12
C|ASTS|20260116|14:25:58.614650|S|72|117.04|0|72
C|ASTS|20260116|14:34:11.732856|S|68|116.58|0|68
C|ASTS|20260116|14:43:14.144413|S|6|116.8|0|6
C|ASTS|20260116|14:43:14.144421|S|6|116.8|0|6
C|ASTS|20260116|14:45:33.785779|S|100|116.44|0|100
C|ASTS|20260116|14:51:00.188681|S|100|116.66|0|100
C|ASTS|20260116|15:00:09.792959|S|100|116.04|0|100
C|ASTS|20260116|15:00:30.367763|S|100|116.26|0|100
C|ASTS|20260116|15:05:39.890306|S|87|116.03|0|87
C|ASTS|20260116|15:25:13.660880|S|100|116.93|0|100
C|ASTS|20260116|15:30:06.181153|S|35|115.75|0|35
C|ASTS|20260116|15:31:37.392300|S|33|116.22|0|33
C|ASTS|20260116|15:45:14.278768|S|100|115.36|0|100
C|ASTS|20260116|15:49:35.926845|S|100|114.77|0|100
C|ASTS|20260116|15:50:01.818470|S|100|115.03|0|100
C|ASTS|20260116|15:50:17.677491|S|25|115.52|0|25
C|ASTS|20260116|15:51:01.130326|S|87|115.45|0|87
C|ASTS|20260116|15:53:50.056424|S|100|114.98|0|100
C|ASTS|20260116|15:57:27.032945|S|17|115.39|0|17
C|ASTS|20260116|15:57:27.647789|S|3|115.42|0|3
C|ASTS|20260116|15:58:44.544341|S|38|115.74|0|38
C|ASTS|20260116|15:58:46.002120|S|100|115.77|0|100
C|ASTS|20260116|15:59:30.443884|S|67|115.77|0|67
C|ASTS|20260116|15:59:53.183997|S|1|115.71|0|1
C|ASTS|20260116|15:59:58.604195|S|87|115.72|0|87
C|ASTS|20260116|15:59:58.802552|S|67|115.71|0|67
C|ASTS|20260116|15:59:58.806599|S|87|115.7|0|87
C|ASTX|20260116|09:30:00.177581|S|55|82.815|0|55
C|ASTX|20260116|09:30:00.177693|S|45|82.815|0|45
C|ASTX|20260116|09:30:00.177693|S|76|83.08|0|76
C|ASTX|20260116|09:30:00.193466|S|5|83.12|0|5
C|ASTX|20260116|09:32:42.721934|S|120|88.14|0|120
C|ASTX|20260116|09:58:45.339328|S|100|97.94|0|100
C|ASTX|20260116|10:31:04.583136|S|7|94.75|0|7
C|ASTX|20260116|10:54:20.409939|S|7|93.43|0|7
C|ASTX|20260116|11:27:53.808369|S|50|95.52|0|50
C|ASTX|20260116|12:56:08.072689|S|34|97.21|0|34
C|ASTX|20260116|12:57:06.399912|S|20|97.54|0|20
C|ASTX|20260116|12:58:08.832083|S|100|96.86|0|100
C|ASTX|20260116|12:59:11.297743|S|162|97.15|0|162
C|ASTX|20260116|12:59:11.298221|S|100|97.14|0|100
C|ASTX|20260116|13:14:39.153868|S|80|99.08|0|80
C|ASTX|20260116|13:32:04.877858|S|86|98.85|0|86
C|ASTX|20260116|13:39:08.273415|S|100|98.23|0|100
C|ASTX|20260116|13:39:08.273424|S|100|98.19|0|100
C|ASTX|20260116|13:56:54.008223|S|100|98.43|0|100
C|ASTX|20260116|14:11:06.326821|S|20|98.09|0|20
C|ASTX|20260116|14:26:53.232916|S|66|96.96|0|66
C|ASTX|20260116|14:30:44.272718|S|100|96.34|0|100
C|ASTX|20260116|14:31:09.035616|S|2|96.46|0|2
C|ASTX|20260116|14:31:09.035636|S|76|96.46|0|76
C|ASTX|20260116|14:31:09.035643|S|76|96.46|0|76
C|ASTX|20260116|14:31:09.035650|S|46|96.46|0|46
C|ASTX|20260116|14:45:33.545597|S|27|96.19|0|27
C|ASTX|20260116|14:45:33.545612|S|73|96.19|0|73
C|ASTX|20260116|14:45:33.545612|S|10|96.15|0|10
C|ASTX|20260116|14:47:56.187021|S|100|96.97|0|100
C|ASTX|20260116|15:00:00.077944|S|93|96.79|0|93
C|ASTX|20260116|15:00:30.965751|S|100|95.68|0|100
C|ASTX|20260116|15:05:13.368027|S|100|95.79|0|100
C|ASTX|20260116|15:09:32.243815|S|100|97.07|0|100
C|ASTX|20260116|15:09:32.244134|S|100|97.02|0|100
C|ASTX|20260116|15:54:40.107231|S|100|94.4|0|100
C|ASTX|20260116|15:55:00.043013|S|100|94.35|0|100
C|ASTX|20260116|15:56:01.861578|S|100|94.38|0|100
C|ASTX|20260116|15:59:06.720010|S|100|95.19|0|100
C|ASX|20260116|09:31:26.889141|S|250|19.47|0|250
C|ASX|20260116|09:31:39.138896|S|250|19.465|0|250
C|ASX|20260116|09:32:15.159865|S|10|19.51|0|10
C|ASX|20260116|09:33:35.120739|S|100|19.41|0|100
C|ASX|20260116|10:06:17.165648|S|100|19.55|0|100
C|ASX|20260116|10:26:18.245977|S|100|19.445|0|100
C|ASX|20260116|10:26:18.724286|S|100|19.445|0|100
C|ASX|20260116|10:27:27.048687|S|100|19.45|0|100
C|ASX|20260116|10:31:08.703013|S|1|19.39|0|1
C|ASX|20260116|10:33:32.783909|S|1|19.41|0|1
C|ASX|20260116|10:35:47.781311|S|9|19.41|0|9
C|ASX|20260116|10:36:19.635449|S|100|19.41|0|100
C|ASX|20260116|10:46:28.331905|S|100|19.38|0|100
C|ASX|20260116|10:52:12.592733|S|1|19.4|0|1
C|ASX|20260116|11:03:23.964829|S|100|19.44|0|100
C|ASX|20260116|11:08:12.777722|S|4|19.47|0|4
C|ASX|20260116|11:08:13.929446|S|100|19.46|0|100
C|ASX|20260116|11:08:13.929836|S|100|19.46|0|100
C|ASX|20260116|11:08:15.328729|S|100|19.465|0|100
C|ASX|20260116|11:08:15.328776|S|300|19.465|0|300
C|ASX|20260116|11:08:15.328793|S|100|19.46|0|100
C|ASX|20260116|11:13:10.283252|S|100|19.44|0|100
C|ASX|20260116|11:13:59.426261|S|20|19.44|0|20
C|ASX|20260116|11:15:51.237856|S|100|19.44|0|100
C|ASX|20260116|11:16:18.472048|S|100|19.44|0|100
C|ASX|20260116|11:20:02.373426|S|100|19.43|0|100
C|ASX|20260116|11:20:02.373471|S|100|19.43|0|100
C|ASX|20260116|11:20:02.379037|S|100|19.43|0|100
C|ASX|20260116|11:22:09.969421|S|100|19.45|0|100
C|ASX|20260116|11:24:35.512899|S|100|19.44|0|100
C|ASX|20260116|11:25:40.975846|S|10|19.43|0|10
C|ASX|20260116|11:27:20.295893|S|100|19.44|0|100
C|ASX|20260116|11:30:54.360073|S|100|19.45|0|100
C|ASX|20260116|11:32:20.433165|S|100|19.44|0|100
C|ASX|20260116|11:34:58.771879|S|100|19.44|0|100
C|ASX|20260116|11:34:59.390323|S|3|19.44|0|3
C|ASX|20260116|11:36:53.266513|S|100|19.45|0|100
C|ASX|20260116|11:38:07.893802|S|100|19.46|0|100
C|ASX|20260116|11:40:11.926267|S|100|19.47|0|100
C|ASX|20260116|11:40:50.358458|S|1|19.48|0|1
C|ASX|20260116|11:40:50.640248|S|1|19.48|0|1
C|ASX|20260116|11:44:49.943075|S|100|19.46|0|100
C|ASX|20260116|11:48:45.685545|S|13|19.48|0|13
C|ASX|20260116|11:51:12.236957|S|5|19.48|0|5
C|ASX|20260116|11:51:12.236973|S|95|19.48|0|95
C|ASX|20260116|11:51:12.845206|S|100|19.48|0|100
C|ASX|20260116|11:51:27.559400|S|100|19.47|0|100
C|ASX|20260116|11:59:08.289123|S|100|19.455|0|100
C|ASX|20260116|11:59:08.292923|S|100|19.45|0|100
C|ASX|20260116|11:59:49.507743|S|7|19.46|0|7
C|ASX|20260116|12:03:38.073274|S|100|19.455|0|100
C|ASX|20260116|12:04:35.943341|S|12|19.46|0|12
C|ASX|20260116|12:05:37.335810|S|12|19.46|0|12
C|ASX|20260116|12:07:59.479113|S|5|19.45|0|5
C|ASX|20260116|12:12:22.807185|S|12|19.46|0|12
C|ASX|20260116|12:14:49.006650|S|7|19.46|0|7
C|ASX|20260116|12:18:21.350739|S|100|19.44|0|100
C|ASX|20260116|12:26:42.166504|S|5|19.44|0|5
C|ASX|20260116|12:26:42.166504|S|95|19.44|0|95
C|ASX|20260116|12:27:06.332258|S|7|19.44|0|7
C|ASX|20260116|12:27:06.333221|S|100|19.44|0|100
C|ASX|20260116|12:27:06.333221|S|100|19.44|0|100
C|ASX|20260116|12:27:57.286611|S|100|19.445|0|100
C|ASX|20260116|12:28:14.899912|S|100|19.44|0|100
C|ASX|20260116|12:30:41.333704|S|100|19.43|0|100
C|ASX|20260116|12:30:59.459530|S|100|19.435|0|100
C|ASX|20260116|12:30:59.781089|S|100|19.43|0|100
C|ASX|20260116|12:33:55.322074|S|100|19.44|0|100
C|ASX|20260116|12:45:02.867086|S|100|19.43|0|100
C|ASX|20260116|12:46:16.334287|S|100|19.415|0|100
C|ASX|20260116|12:50:46.900399|S|45|19.43|0|45
C|ASX|20260116|12:54:31.281213|S|100|19.41|0|100
C|ASX|20260116|12:55:52.213339|S|5|19.42|0|5
C|ASX|20260116|12:55:52.213340|S|5|19.42|0|5
C|ASX|20260116|12:55:52.213340|S|5|19.42|0|5
C|ASX|20260116|13:00:05.076927|S|100|19.4|0|100
C|ASX|20260116|13:19:28.585421|S|100|19.45|0|100
C|ASX|20260116|13:20:42.338078|S|100|19.46|0|100
C|ASX|20260116|13:20:53.184329|S|100|19.46|0|100
C|ASX|20260116|13:21:00.761520|S|100|19.45|0|100
C|ASX|20260116|13:23:52.706679|S|100|19.46|0|100
C|ASX|20260116|13:24:23.907350|S|100|19.46|0|100
C|ASX|20260116|13:25:59.020180|S|3|19.47|0|3
C|ASX|20260116|13:26:44.297921|S|100|19.46|0|100
C|ASX|20260116|13:26:55.691140|S|106|19.455|0|106
C|ASX|20260116|13:27:05.586493|S|6|19.45|0|6
C|ASX|20260116|13:28:18.359125|S|100|19.45|0|100
C|ASX|20260116|13:28:18.359125|S|100|19.45|0|100
C|ASX|20260116|13:28:20.407024|S|100|19.45|0|100
C|ASX|20260116|13:30:52.551286|S|1|19.455|0|1
C|ASX|20260116|13:36:11.714592|S|100|19.45|0|100
C|ASX|20260116|13:39:27.587413|S|2|19.45|0|2
C|ASX|20260116|13:40:22.548596|S|6|19.44|0|6
C|ASX|20260116|13:40:22.548596|S|100|19.44|0|100
C|ASX|20260116|13:40:22.548596|S|100|19.44|0|100
C|ASX|20260116|13:41:40.086846|S|5|19.44|0|5
C|ASX|20260116|13:42:15.293932|S|5|19.44|0|5
C|ASX|20260116|13:43:31.780968|S|100|19.44|0|100
C|ASX|20260116|13:43:31.780968|S|100|19.44|0|100
C|ASX|20260116|13:43:40.273265|S|100|19.44|0|100
C|ASX|20260116|13:47:08.956160|S|100|19.44|0|100
C|ASX|20260116|13:48:32.556953|S|100|19.435|0|100
C|ASX|20260116|13:48:55.138831|S|100|19.435|0|100
C|ASX|20260116|13:59:02.963315|S|14|19.45|0|14
C|ASX|20260116|13:59:22.012288|S|100|19.45|0|100
C|ASX|20260116|14:00:49.515346|S|100|19.44|0|100
C|ASX|20260116|14:02:45.527236|S|5|19.45|0|5
C|ASX|20260116|14:03:14.459448|S|100|19.44|0|100
C|ASX|20260116|14:05:56.379626|S|100|19.465|0|100
C|ASX|20260116|14:07:04.419744|S|100|19.49|0|100
C|ASX|20260116|14:07:21.920327|S|65|19.48|0|65
C|ASX|20260116|14:07:47.913662|S|100|19.48|0|100
C|ASX|20260116|14:08:08.259716|S|100|19.47|0|100
C|ASX|20260116|14:08:10.464401|S|314|19.47|0|314
C|ASX|20260116|14:08:10.466219|S|100|19.46|0|100
C|ASX|20260116|14:08:10.467528|S|100|19.46|0|100
C|ASX|20260116|14:08:10.468872|S|100|19.46|0|100
C|ASX|20260116|14:08:20.887742|S|100|19.48|0|100
C|ASX|20260116|14:09:42.478393|S|100|19.47|0|100
C|ASX|20260116|14:09:42.490697|S|100|19.47|0|100
C|ASX|20260116|14:12:16.848560|S|100|19.45|0|100
C|ASX|20260116|14:12:50.149317|S|53|19.45|0|53
C|ASX|20260116|14:13:36.363389|S|5|19.46|0|5
C|ASX|20260116|14:14:14.042194|S|100|19.45|0|100
C|ASX|20260116|14:15:51.419481|S|45|19.45|0|45
C|ASX|20260116|14:21:10.197381|S|100|19.47|0|100
C|ASX|20260116|14:21:34.060228|S|100|19.46|0|100
C|ASX|20260116|14:21:34.062598|S|100|19.46|0|100
C|ASX|20260116|14:23:18.572838|S|70|19.48|0|70
C|ASX|20260116|14:25:00.961647|S|100|19.46|0|100
C|ASX|20260116|14:33:26.347562|S|100|19.46|0|100
C|ASX|20260116|14:34:13.446940|S|100|19.45|0|100
C|ASX|20260116|14:34:13.788831|S|100|19.45|0|100
C|ASX|20260116|14:35:02.103855|S|100|19.45|0|100
C|ASX|20260116|14:39:31.943866|S|26|19.47|0|26
C|ASX|20260116|14:42:28.219776|S|44|19.48|0|44
C|ASX|20260116|14:44:20.955158|S|16|19.47|0|16
C|ASX|20260116|14:51:15.745960|S|100|19.46|0|100
C|ASX|20260116|14:51:15.745960|S|14|19.46|0|14
C|ASX|20260116|14:55:50.752532|S|14|19.47|0|14
C|ASX|20260116|14:55:50.752532|S|34|19.47|0|34
C|ASX|20260116|14:59:49.991632|S|4|19.49|0|4
C|ASX|20260116|15:07:52.274815|S|1|19.48|0|1
C|ASX|20260116|15:07:52.581953|S|4|19.48|0|4
C|ASX|20260116|15:12:32.309746|S|6|19.48|0|6
C|ASX|20260116|15:13:08.668245|S|5|19.48|0|5
C|ASX|20260116|15:13:08.668245|S|10|19.48|0|10
C|ASX|20260116|15:13:08.668246|S|100|19.48|0|100
C|ASX|20260116|15:13:08.669055|S|100|19.48|0|100
C|ASX|20260116|15:13:14.426109|S|100|19.48|0|100
C|ASX|20260116|15:15:30.589208|S|5|19.48|0|5
C|ASX|20260116|15:19:27.364116|S|5|19.46|0|5
C|ASX|20260116|15:23:29.413559|S|34|19.45|0|34
C|ASX|20260116|15:23:29.413559|S|100|19.45|0|100
C|ASX|20260116|15:24:03.680818|S|75|19.46|0|75
C|ASX|20260116|15:24:36.980103|S|66|19.45|0|66
C|ASX|20260116|15:24:36.980103|S|100|19.45|0|100
C|ASX|20260116|15:24:36.980104|S|34|19.45|0|34
C|ASX|20260116|15:24:36.991975|S|66|19.45|0|66
C|ASX|20260116|15:24:36.991975|S|100|19.45|0|100
C|ASX|20260116|15:25:33.599017|S|100|19.45|0|100
C|ASX|20260116|15:25:33.599017|S|100|19.45|0|100
C|ASX|20260116|15:26:46.101104|S|100|19.45|0|100
C|ASX|20260116|15:26:46.101105|S|46|19.45|0|46
C|ASX|20260116|15:27:46.344724|S|5|19.46|0|5
C|ASX|20260116|15:27:46.344724|S|5|19.46|0|5
C|ASX|20260116|15:27:46.344724|S|5|19.46|0|5
C|ASX|20260116|15:29:23.365763|S|19|19.455|0|19
C|ASX|20260116|15:29:48.669322|S|20|19.45|0|20
C|ASX|20260116|15:29:49.831159|S|1|19.46|0|1
C|ASX|20260116|15:30:00.132232|S|100|19.45|0|100
C|ASX|20260116|15:30:00.132232|S|34|19.45|0|34
C|ASX|20260116|15:30:00.132232|S|100|19.45|0|100
C|ASX|20260116|15:30:00.132233|S|63|19.45|0|63
C|ASX|20260116|15:30:00.132634|S|37|19.45|0|37
C|ASX|20260116|15:30:00.378040|S|100|19.45|0|100
C|ASX|20260116|15:30:00.702589|S|100|19.44|0|100
C|ASX|20260116|15:30:00.725967|S|100|19.44|0|100
C|ASX|20260116|15:30:00.743013|S|100|19.44|0|100
C|ASX|20260116|15:34:28.919456|S|200|19.445|0|200
C|ASX|20260116|15:34:53.676769|S|100|19.45|0|100
C|ASX|20260116|15:34:53.676769|S|6|19.45|0|6
C|ASX|20260116|15:35:55.901330|S|100|19.435|0|100
C|ASX|20260116|15:35:55.902366|S|100|19.435|0|100
C|ASX|20260116|15:35:55.903707|S|100|19.43|0|100
C|ASX|20260116|15:35:55.906193|S|100|19.43|0|100
C|ASX|20260116|15:35:55.906193|S|1|19.43|0|1
C|ASX|20260116|15:39:03.991764|S|100|19.435|0|100
C|ASX|20260116|15:42:18.957696|S|14|19.42|0|14
C|ASX|20260116|15:42:18.957697|S|100|19.42|0|100
C|ASX|20260116|15:42:33.858335|S|1|19.425|0|1
C|ASX|20260116|15:42:39.631137|S|6|19.43|0|6
C|ASX|20260116|15:43:04.546800|S|101|19.425|0|101
C|ASX|20260116|15:44:46.328449|S|1|19.42|0|1
C|ASX|20260116|15:44:46.328449|S|100|19.42|0|100
C|ASX|20260116|15:46:10.804428|S|47|19.42|0|47
C|ASX|20260116|15:46:15.951529|S|200|19.415|0|200
C|ASX|20260116|15:46:15.951685|S|710|19.415|0|710
C|ASX|20260116|15:48:17.367244|S|762|19.425|0|762
C|ASX|20260116|15:48:56.974563|S|5|19.43|0|5
C|ASX|20260116|15:49:50.515238|S|5|19.43|0|5
C|ASX|20260116|15:50:01.309620|S|200|19.41|0|200
C|ASX|20260116|15:50:07.762625|S|200|19.41|0|200
C|ASX|20260116|15:50:11.779748|S|200|19.415|0|200
C|ASX|20260116|15:50:11.779837|S|393|19.415|0|393
C|ASX|20260116|15:50:36.596451|S|6|19.43|0|6
C|ASX|20260116|15:53:42.966823|S|10|19.45|0|10
C|ASX|20260116|15:54:09.681103|S|200|19.45|0|200
C|ASX|20260116|15:54:09.681103|S|200|19.45|0|200
C|ASX|20260116|15:54:37.404035|S|200|19.455|0|200
C|ASX|20260116|15:54:42.833639|S|200|19.46|0|200
C|ASX|20260116|15:54:42.833640|S|200|19.46|0|200
C|ASX|20260116|15:54:51.673564|S|100|19.465|0|100
C|ASX|20260116|15:55:01.290679|S|100|19.465|0|100
C|ASX|20260116|15:55:40.439085|E|100|19.45|0|100
C|ASX|20260116|15:55:53.232200|S|200|19.44|0|200
C|ASX|20260116|15:57:17.343657|E|95|19.44|0|95
C|ASX|20260116|15:57:17.377964|E|80|19.44|0|80
C|ASX|20260116|15:57:41.039567|S|200|19.43|0|200
C|ASX|20260116|15:58:42.266728|S|41|19.42|0|41
C|ASX|20260116|15:58:55.988353|S|1390|19.41|0|1390
C|ASX|20260116|15:58:56.574156|S|200|19.41|0|200
C|ASX|20260116|15:59:44.625693|S|492|19.415|0|492
C|ASX|20260116|15:59:44.625736|S|508|19.415|0|508
C|ASX|20260116|15:59:44.851105|S|49|19.415|0|49
C|ASX|20260116|15:59:44.851397|S|951|19.415|0|951
C|ASX|20260116|15:59:48.323775|S|66|19.42|0|66
C|ASX|20260116|15:59:48.401523|S|134|19.42|0|134
C|ASX|20260116|15:59:48.601763|S|200|19.42|0|200
C|ASX|20260116|15:59:50.372162|S|100|19.42|0|100
C|ASX|20260116|15:59:50.603414|S|58|19.42|0|58
C|ASX|20260116|15:59:52.643944|S|72|19.41|0|72
C|ASX|20260116|15:59:52.998713|S|25|19.41|0|25
C|ASX|20260116|15:59:53.005135|S|200|19.42|0|200
C|ASX|20260116|15:59:53.194588|S|23|19.42|0|23
C|ASX|20260116|15:59:54.043716|S|2|19.41|0|2
C|ASX|20260116|15:59:57.102078|S|200|19.42|0|200
C|ASX|20260116|15:59:58.353469|S|26|19.42|0|26
C|ASX|20260116|15:59:58.645370|S|117|19.42|0|117
C|ASX|20260116|15:59:59.359229|S|100|19.42|0|100
C|ASX|20260116|15:59:59.359476|S|100|19.42|0|100
C|ASYS|20260116|11:49:22.921873|S|1|15.05|0|1
C|ASYS|20260116|12:12:08.856879|S|100|15.08|0|100
C|ASYS|20260116|14:30:05.922556|S|5|14.85|0|5
C|ASYS|20260116|14:30:05.922622|S|5|14.85|0|5
C|ASYS|20260116|14:30:05.922680|S|5|14.85|0|5
C|ATAI|20260116|09:30:58.616328|S|11|3.7|0|11
C|ATAI|20260116|09:44:53.034170|S|100|3.615|0|100
C|ATAI|20260116|09:44:53.034330|S|68|3.62|0|68
C|ATAI|20260116|09:44:53.034331|S|32|3.62|0|32
C|ATAI|20260116|10:01:46.804224|S|1|3.625|0|1
C|ATAI|20260116|10:06:03.413855|S|100|3.635|0|100
C|ATAI|20260116|10:06:03.413981|S|300|3.635|0|300
C|ATAI|20260116|10:06:03.414611|S|1|3.64|0|1
C|ATAI|20260116|10:08:53.095198|S|53|3.65|0|53
C|ATAI|20260116|10:26:17.647424|S|66|3.66|0|66
C|ATAI|20260116|10:26:37.899682|S|100|3.66|0|100
C|ATAI|20260116|10:26:41.784620|S|100|3.66|0|100
C|ATAI|20260116|10:26:49.951621|S|100|3.66|0|100
C|ATAI|20260116|10:30:11.380235|S|25|3.67|0|25
C|ATAI|20260116|11:21:10.634535|S|10|3.63|0|10
C|ATAI|20260116|11:35:20.934275|S|11|3.63|0|11
C|ATAI|20260116|11:37:18.970558|S|200|3.635|0|200
C|ATAI|20260116|11:37:18.970566|S|200|3.635|0|200
C|ATAI|20260116|11:37:18.970619|S|100|3.635|0|100
C|ATAI|20260116|11:56:17.108070|S|200|3.65|0|200
C|ATAI|20260116|11:57:10.200886|S|70|3.65|0|70
C|ATAI|20260116|12:06:43.978439|S|12|3.65|0|12
C|ATAI|20260116|12:15:50.151600|S|90|3.65|0|90
C|ATAI|20260116|12:16:48.396440|S|53|3.64|0|53
C|ATAI|20260116|12:21:14.541860|S|53|3.64|0|53
C|ATAI|20260116|12:24:12.072766|S|53|3.65|0|53
C|ATAI|20260116|12:26:53.267681|S|10|3.66|0|10
C|ATAI|20260116|12:30:19.855956|S|25|3.66|0|25
C|ATAI|20260116|12:30:19.855957|S|100|3.66|0|100
C|ATAI|20260116|13:00:05.677562|S|100|3.65|0|100
C|ATAI|20260116|13:02:02.110004|S|100|3.65|0|100
C|ATAI|20260116|13:02:02.111082|S|100|3.65|0|100
C|ATAI|20260116|13:13:12.963126|S|23|3.65|0|23
C|ATAI|20260116|13:14:34.301393|S|100|3.65|0|100
C|ATAI|20260116|13:14:34.301393|S|100|3.65|0|100
C|ATAI|20260116|13:15:08.786523|S|100|3.65|0|100
C|ATAI|20260116|13:29:14.887712|S|100|3.65|0|100
C|ATAI|20260116|13:33:36.747067|S|143|3.65|0|143
C|ATAI|20260116|13:33:42.305466|S|13|3.65|0|13
C|ATAI|20260116|13:44:31.902302|S|24|3.66|0|24
C|ATAI|20260116|13:44:31.902303|S|100|3.66|0|100
C|ATAI|20260116|13:47:07.187321|S|100|3.65|0|100
C|ATAI|20260116|13:51:32.757766|S|100|3.65|0|100
C|ATAI|20260116|13:52:21.889146|S|200|3.65|0|200
C|ATAI|20260116|13:53:24.059923|S|60|3.65|0|60
C|ATAI|20260116|13:53:24.059923|S|100|3.65|0|100
C|ATAI|20260116|14:02:24.794071|S|200|3.66|0|200
C|ATAI|20260116|14:02:33.396580|S|200|3.66|0|200
C|ATAI|20260116|14:02:58.097098|S|109|3.66|0|109
C|ATAI|20260116|14:07:25.538670|S|53|3.65|0|53
C|ATAI|20260116|14:07:25.538670|S|11|3.65|0|11
C|ATAI|20260116|14:07:25.538670|S|53|3.65|0|53
C|ATAI|20260116|14:21:40.018233|S|100|3.65|0|100
C|ATAI|20260116|14:54:38.750419|S|200|3.65|0|200
C|ATAI|20260116|15:01:27.922674|S|100|3.64|0|100
C|ATAI|20260116|15:01:36.047212|S|100|3.64|0|100
C|ATAI|20260116|15:05:52.020540|S|100|3.63|0|100
C|ATAI|20260116|15:05:52.020540|S|100|3.63|0|100
C|ATAI|20260116|15:05:52.021341|S|100|3.63|0|100
C|ATAI|20260116|15:08:06.367574|S|100|3.63|0|100
C|ATAI|20260116|15:08:12.708556|S|100|3.64|0|100
C|ATAI|20260116|15:08:12.708556|S|151|3.64|0|151
C|ATAI|20260116|15:55:11.583791|S|12|3.65|0|12
C|ATAI|20260116|15:58:52.650418|S|32|3.64|0|32
C|ATAI|20260116|15:58:52.650418|S|11|3.64|0|11
C|ATAI|20260116|15:59:28.635626|S|47|3.645|0|47
C|ATAI|20260116|15:59:38.413717|S|200|3.65|0|200
C|ATAI|20260116|15:59:38.991389|S|100|3.65|0|100
C|ATAI|20260116|15:59:39.019049|S|200|3.65|0|200
C|ATAI|20260116|15:59:40.895248|S|100|3.65|0|100
C|ATAI|20260116|15:59:50.409952|S|98|3.64|0|98
C|ATAI|20260116|15:59:50.811167|S|16|3.64|0|16
C|ATAI|20260116|15:59:51.182710|S|300|3.65|0|300
C|ATAI|20260116|15:59:51.566003|S|44|3.64|0|44
C|ATAI|20260116|15:59:52.066731|S|14|3.65|0|14
C|ATAI|20260116|15:59:52.152663|S|12|3.64|0|12
C|ATAI|20260116|15:59:54.344564|S|55|3.65|0|55
C|ATAT|20260116|09:44:55.154311|S|100|37.21|0|100
C|ATAT|20260116|09:47:23.978475|S|1|37.18|0|1
C|ATAT|20260116|09:47:24.068989|S|100|37.23|0|100
C|ATAT|20260116|09:47:31.046047|S|100|37.29|0|100
C|ATAT|20260116|10:11:17.032625|S|100|36.93|0|100
C|ATAT|20260116|10:14:49.024049|S|14|36.88|0|14
C|ATAT|20260116|10:14:49.024049|S|100|36.88|0|100
C|ATAT|20260116|15:31:46.938263|S|200|36.97|0|200
C|ATAT|20260116|15:42:28.494930|S|100|36.89|0|100
C|ATAT|20260116|15:43:19.408877|S|6|36.91|0|6
C|ATAT|20260116|15:43:21.680070|S|194|36.91|0|194
C|ATAT|20260116|15:43:21.680071|S|100|36.91|0|100
C|ATCH|20260116|10:09:40.988797|S|100|.2597|0|100
C|ATCH|20260116|14:03:41.380762|S|230|.26245|0|230
C|ATCH|20260116|14:05:23.754908|S|100|.26295|0|100
C|ATCH|20260116|14:05:23.755449|S|100|.26295|0|100
C|ATCH|20260116|14:27:10.148238|S|100|.2635|0|100
C|ATCH|20260116|14:27:10.159116|S|100|.26315|0|100
C|ATCH|20260116|14:27:10.159675|S|370|.26315|0|370
C|ATCH|20260116|15:47:51.780528|S|100|.2618|0|100
C|ATEC|20260116|09:31:55.420349|S|100|17.51|0|100
C|ATEC|20260116|09:44:20.382763|S|100|17.77|0|100
C|ATEC|20260116|09:47:25.872349|S|100|17.65|0|100
C|ATEC|20260116|09:50:36.933680|S|10|17.66|0|10
C|ATEC|20260116|09:50:36.933718|S|10|17.66|0|10
C|ATEC|20260116|09:50:36.933726|S|10|17.66|0|10
C|ATEC|20260116|09:50:46.371251|S|100|17.75|0|100
C|ATEC|20260116|09:50:56.972122|S|1|17.75|0|1
C|ATEC|20260116|10:04:24.108639|S|100|17.945|0|100
C|ATEC|20260116|10:08:19.903044|S|8|17.88|0|8
C|ATEC|20260116|10:09:27.452114|S|7|17.84|0|7
C|ATEC|20260116|10:09:27.452124|S|7|17.84|0|7
C|ATEC|20260116|10:16:38.992702|S|37|17.74|0|37
C|ATEC|20260116|10:16:39.074923|S|18|17.74|0|18
C|ATEC|20260116|11:05:12.435157|S|2|17.87|0|2
C|ATEC|20260116|11:30:26.803902|S|5|17.89|0|5
C|ATEC|20260116|11:35:27.636163|S|7|17.91|0|7
C|ATEC|20260116|11:55:12.882180|S|1|17.81|0|1
C|ATEC|20260116|12:03:09.399973|S|1|17.78|0|1
C|ATEC|20260116|12:43:10.218464|S|100|17.68|0|100
C|ATEC|20260116|13:00:03.028030|S|100|17.655|0|100
C|ATEC|20260116|13:31:53.296183|S|1|17.65|0|1
C|ATEC|20260116|14:51:56.678799|S|100|17.62|0|100
C|ATEC|20260116|15:03:36.873399|S|100|17.65|0|100
C|ATEC|20260116|15:11:28.665014|S|87|17.58|0|87
C|ATEC|20260116|15:41:39.526620|S|100|17.585|0|100
C|ATEC|20260116|15:44:16.874771|S|100|17.58|0|100
C|ATEC|20260116|15:45:04.633316|S|137|17.58|0|137
C|ATEC|20260116|15:51:14.900076|S|87|17.65|0|87
C|ATEC|20260116|15:51:28.026606|S|2|17.64|0|2
C|ATEC|20260116|15:55:13.115186|S|5|17.715|0|5
C|ATEC|20260116|15:55:26.959754|S|24|17.705|0|24
C|ATEC|20260116|15:55:26.959779|S|36|17.705|0|36
C|ATEC|20260116|15:56:02.133187|S|100|17.705|0|100
C|ATEC|20260116|15:57:06.907069|S|100|17.71|0|100
C|ATEC|20260116|15:57:13.044948|S|5|17.715|0|5
C|ATEC|20260116|15:59:20.491846|S|200|17.745|0|200
C|ATEC|20260116|15:59:20.503587|S|200|17.75|0|200
C|ATEC|20260116|15:59:20.503587|S|200|17.745|0|200
C|ATEC|20260116|15:59:53.067686|S|86|17.76|0|86
C|ATEC|20260116|15:59:54.904178|S|100|17.755|0|100
C|ATEC|20260116|15:59:55.350812|S|86|17.76|0|86
C|ATEN|20260116|10:21:47.442871|S|3|17.325|0|3
C|ATEN|20260116|10:26:10.085550|S|100|17.29|0|100
C|ATEN|20260116|10:53:12.380455|S|100|17.235|0|100
C|ATEN|20260116|11:29:28.907572|S|100|17.265|0|100
C|ATEN|20260116|15:51:04.677783|S|75|17.305|0|75
C|ATEN|20260116|15:55:13.317750|S|100|17.3|0|100
C|ATEN|20260116|15:59:30.668558|S|100|17.31|0|100
C|ATEX|20260116|10:19:57.517993|S|100|25.43|0|100
C|ATEX|20260116|10:23:01.087872|S|20|25.27|0|20
C|ATEX|20260116|11:05:55.555531|S|32|25.31|0|32
C|ATEX|20260116|11:06:39.746225|S|17|25.31|0|17
C|ATEX|20260116|12:00:42.611993|S|100|24.97|0|100
C|ATEX|20260116|12:03:53.111681|S|100|24.97|0|100
C|ATEX|20260116|12:07:13.704678|S|2|25|0|2
C|ATEX|20260116|13:18:18.242653|S|5|24.98|0|5
C|ATEX|20260116|13:18:47.036048|S|4|24.97|0|4
C|ATEX|20260116|13:19:22.010072|S|2|24.97|0|2
C|ATEX|20260116|13:19:48.183620|S|1|24.97|0|1
C|ATEX|20260116|13:19:54.482603|S|5|24.97|0|5
C|ATEX|20260116|13:21:21.742702|S|5|24.97|0|5
C|ATEX|20260116|13:47:39.047865|S|6|25.01|0|6
C|ATEX|20260116|13:48:17.639894|S|6|25.01|0|6
C|ATEX|20260116|13:48:29.705755|S|5|25.01|0|5
C|ATEX|20260116|13:49:02.191451|S|6|25.02|0|6
C|ATEX|20260116|13:49:45.625358|S|6|25.02|0|6
C|ATEX|20260116|13:50:00.694365|S|5|25.02|0|5
C|ATEX|20260116|13:50:32.497543|S|6|25.02|0|6
C|ATEX|20260116|13:51:24.746357|S|6|25.01|0|6
C|ATEX|20260116|13:51:30.350071|S|5|25.02|0|5
C|ATEX|20260116|13:52:05.000283|S|6|25.01|0|6
C|ATEX|20260116|13:53:11.807292|S|6|25.02|0|6
C|ATEX|20260116|13:55:51.789290|S|6|25.02|0|6
C|ATEX|20260116|13:56:48.992258|S|6|25.02|0|6
C|ATEX|20260116|13:57:21.283229|S|5|25.02|0|5
C|ATEX|20260116|13:57:38.068515|S|78|25.02|0|78
C|ATEX|20260116|13:58:24.764643|S|5|25.02|0|5
C|ATEX|20260116|13:58:38.234182|S|6|25.02|0|6
C|ATEX|20260116|13:59:08.013566|S|5|25.02|0|5
C|ATEX|20260116|13:59:14.376294|S|6|25.02|0|6
C|ATEX|20260116|14:39:00.133421|S|100|25.17|0|100
C|ATFV|20260116|11:46:25.904184|S|100|35.91|0|100
C|ATFV|20260116|11:46:25.904185|S|100|35.92|0|100
C|ATFV|20260116|11:56:08.329108|S|100|35.83|0|100
C|ATFV|20260116|11:56:08.329108|S|98|35.86|0|98
C|ATFV|20260116|11:56:08.329108|S|15|35.83|0|15
C|ATFV|20260116|12:45:00.313047|S|100|35.76|0|100
C|ATFV|20260116|12:45:24.529621|S|100|35.74|0|100
C|ATFV|20260116|12:45:24.529621|S|100|35.74|0|100
C|ATFV|20260116|12:58:14.296597|S|100|35.7|0|100
C|ATFV|20260116|12:59:58.989637|S|91|35.68|0|91
C|ATFV|20260116|13:05:52.793384|S|100|35.68|0|100
C|ATFV|20260116|13:18:22.378467|S|200|35.8|0|200
C|ATFV|20260116|13:27:07.426676|S|100|35.79|0|100
C|ATFV|20260116|13:27:07.426676|S|100|35.78|0|100
C|ATFV|20260116|13:39:38.589497|S|69|35.73|0|69
C|ATFV|20260116|13:39:38.589498|S|31|35.7|0|31
C|ATFV|20260116|14:00:54.569720|S|97|35.68|0|97
C|ATFV|20260116|14:28:24.739195|S|100|35.63|0|100
C|ATFV|20260116|14:28:24.739195|S|100|35.64|0|100
C|ATFV|20260116|14:35:28.077904|S|100|35.61|0|100
C|ATFV|20260116|14:35:28.091286|S|100|35.59|0|100
C|ATFV|20260116|14:37:05.148357|S|95|35.59|0|95
C|ATFV|20260116|14:54:22.859644|S|200|35.68|0|200
C|ATFV|20260116|15:05:39.294613|S|88|35.62|0|88
C|ATFV|20260116|15:05:57.435283|S|62|35.59|0|62
C|ATFV|20260116|15:18:40.960092|S|100|35.61|0|100
C|ATFV|20260116|15:22:31.976780|S|100|35.64|0|100
C|ATFV|20260116|15:22:31.976866|S|27|35.64|0|27
C|ATFV|20260116|15:26:22.982201|S|100|35.62|0|100
C|ATFV|20260116|15:37:41.056117|S|100|35.62|0|100
C|ATFV|20260116|15:41:35.076344|S|100|35.6|0|100
C|ATFV|20260116|15:45:57.086591|S|100|35.58|0|100
C|ATFV|20260116|15:51:15.130550|S|100|35.58|0|100
C|ATFV|20260116|15:55:38.158908|S|100|35.6|0|100
C|ATFV|20260116|15:59:45.195861|S|100|35.58|0|100
C|ATGE|20260116|10:39:47.043342|S|102|116.415|0|102
C|ATGE|20260116|10:56:38.178261|S|10|116.84|0|10
C|ATGE|20260116|10:56:38.178327|S|10|116.84|0|10
C|ATGE|20260116|12:12:07.892320|S|8|117.36|0|8
C|ATGE|20260116|12:14:55.404146|S|5|117.18|0|5
C|ATGE|20260116|13:14:51.877427|S|100|117.46|0|100
C|ATGE|20260116|13:14:52.132728|S|100|117.38|0|100
C|ATGE|20260116|13:15:06.808791|S|100|117.395|0|100
C|ATGE|20260116|15:20:38.072646|S|1|116.74|0|1
C|ATGE|20260116|15:29:43.006721|S|1|116.59|0|1
C|ATGE|20260116|15:41:19.421691|S|96|116.85|0|96
C|ATGE|20260116|15:43:06.215090|S|15|116.86|0|15
C|ATGE|20260116|15:43:22.286467|S|19|116.835|0|19
C|ATGE|20260116|15:43:22.286468|S|24|116.835|0|24
C|ATGE|20260116|15:48:55.748211|S|3|116.56|0|3
C|ATGE|20260116|15:49:36.493206|S|11|116.49|0|11
C|ATGE|20260116|15:49:38.090564|S|100|115.93|0|100
C|ATGE|20260116|15:51:16.415103|S|10|116.3|0|10
C|ATGE|20260116|15:51:16.415172|S|10|116.3|0|10
C|ATGE|20260116|15:51:16.415235|S|10|116.3|0|10
C|ATGE|20260116|15:51:16.415295|S|10|116.3|0|10
C|ATGE|20260116|15:51:16.415351|S|10|116.3|0|10
C|ATGE|20260116|15:51:16.415408|S|10|116.3|0|10
C|ATGE|20260116|15:51:16.415466|S|10|116.3|0|10
C|ATGE|20260116|15:58:04.156165|S|100|116.625|0|100
C|ATGE|20260116|15:59:49.732074|S|8|116.89|0|8
C|ATGE|20260116|15:59:49.732075|S|33|116.895|0|33
C|ATGL|20260116|09:59:23.042988|S|1|25.05|0|1
C|ATGL|20260116|10:02:32.540612|S|1|25.2|0|1
C|ATGL|20260116|10:05:33.191800|E|1|24.42|0|1
C|ATGL|20260116|10:05:42.489501|E|22|24.45|0|22
C|ATGL|20260116|10:05:42.489886|E|23|24.45|0|23
C|ATGL|20260116|10:35:45.367293|S|2|23.52|0|2
C|ATGL|20260116|10:35:45.367293|S|2|23.32|0|2
C|ATGL|20260116|11:05:06.541868|S|2|22.5|0|2
C|ATHM|20260116|09:40:18.897234|S|25|23.04|0|25
C|ATHM|20260116|09:40:18.897297|S|25|23.04|0|25
C|ATHM|20260116|09:40:18.897355|S|25|23.04|0|25
C|ATHM|20260116|09:40:18.897412|S|25|23.04|0|25
C|ATHM|20260116|12:50:19.181097|S|56|23.19|0|56
C|ATHM|20260116|13:20:43.474742|S|100|23.29|0|100
C|ATHM|20260116|14:09:32.080663|S|95|23.3|0|95
C|ATHR|20260116|10:13:02.257169|S|1|5.73|0|1
C|ATHR|20260116|10:13:09.697101|S|1|5.75|0|1
C|ATHR|20260116|10:20:27.607058|S|1|5.75|0|1
C|ATHR|20260116|10:20:34.475284|S|1|5.74|0|1
C|ATHR|20260116|10:24:32.847047|S|1|5.73|0|1
C|ATHR|20260116|10:24:49.408035|S|1|5.75|0|1
C|ATHR|20260116|10:29:27.221346|S|1|5.75|0|1
C|ATHR|20260116|10:29:27.222127|S|1|5.74|0|1
C|ATHR|20260116|11:07:59.637071|S|1|5.81|0|1
C|ATHR|20260116|12:20:15.767125|S|1|5.6|0|1
C|ATHR|20260116|12:28:30.116460|S|1|5.6|0|1
C|ATHR|20260116|15:02:08.099539|S|1|5.6|0|1
C|ATHR|20260116|15:06:58.395323|S|1|5.56|0|1
C|ATHR|20260116|15:27:14.496965|S|1|5.6|0|1
C|ATI|20260116|09:30:13.760672|S|25|125.65|0|25
C|ATI|20260116|09:32:54.161724|S|10|125.01|0|10
C|ATI|20260116|09:47:16.531491|S|40|125.5|0|40
C|ATI|20260116|10:24:28.888622|S|51|125.12|0|51
C|ATI|20260116|11:25:33.202479|S|10|125.76|0|10
C|ATI|20260116|11:52:30.229006|S|100|125.41|0|100
C|ATI|20260116|11:55:26.550888|S|100|125.11|0|100
C|ATI|20260116|12:42:49.313903|S|4|124.8|0|4
C|ATI|20260116|13:26:03.187116|S|25|124.51|0|25
C|ATI|20260116|13:26:03.187190|S|25|124.51|0|25
C|ATI|20260116|13:26:03.187260|S|25|124.53|0|25
C|ATI|20260116|13:26:03.187327|S|25|124.53|0|25
C|ATI|20260116|13:32:26.169476|S|10|124.72|0|10
C|ATI|20260116|14:48:06.514540|S|10|124.665|0|10
C|ATI|20260116|14:52:19.645276|S|100|124.56|0|100
C|ATI|20260116|15:50:50.062531|S|1|124.55|0|1
C|ATI|20260116|15:51:36.778629|S|100|124.51|0|100
C|ATI|20260116|15:56:30.441407|S|4|124.44|0|4
C|ATI|20260116|15:57:07.516582|S|96|124.43|0|96
C|ATI|20260116|15:57:07.517113|S|100|124.43|0|100
C|ATI|20260116|15:57:57.251746|S|100|124.32|0|100
C|ATI|20260116|15:58:55.403080|S|100|124.4|0|100
C|ATI|20260116|15:59:06.389774|S|100|124.31|0|100
C|ATI|20260116|15:59:08.694701|S|50|124.24|0|50
C|ATI|20260116|15:59:46.125297|S|100|124.37|0|100
C|ATI|20260116|15:59:46.354142|S|100|124.36|0|100
C|ATI|20260116|15:59:46.354142|S|100|124.35|0|100
C|ATI|20260116|15:59:46.354142|S|100|124.37|0|100
C|ATI|20260116|15:59:53.937735|S|4|124.2|0|4
C|ATI|20260116|15:59:53.981627|S|50|124.17|0|50
C|ATI|20260116|15:59:54.813353|S|73|124.03|0|73
C|ATKR|20260116|09:34:10.003280|S|4|71.035|0|4
C|ATKR|20260116|10:03:22.237322|S|4|70.995|0|4
C|ATKR|20260116|10:03:22.237323|S|4|70.995|0|4
C|ATKR|20260116|10:04:29.343192|S|1|71.16|0|1
C|ATKR|20260116|10:05:27.203297|S|1|71.18|0|1
C|ATKR|20260116|10:06:53.723310|S|100|71.08|0|100
C|ATKR|20260116|10:07:17.683332|S|1|71.13|0|1
C|ATKR|20260116|10:19:33.064731|S|50|71.11|0|50
C|ATKR|20260116|15:47:41.349382|S|100|71.87|0|100
C|ATKR|20260116|15:48:19.909810|S|100|71.82|0|100
C|ATKR|20260116|15:48:19.909811|S|109|71.8|0|109
C|ATKR|20260116|15:48:19.910191|S|44|71.8|0|44
C|ATKR|20260116|15:48:19.910191|S|100|71.8|0|100
C|ATKR|20260116|15:50:01.711877|S|25|71.85|0|25
C|ATKR|20260116|15:50:01.711941|S|25|71.85|0|25
C|ATKR|20260116|15:50:11.791274|S|25|71.87|0|25
C|ATKR|20260116|15:50:11.791432|S|25|71.87|0|25
C|ATKR|20260116|15:50:11.791493|S|25|71.87|0|25
C|ATKR|20260116|15:50:59.475238|S|74|71.935|0|74
C|ATKR|20260116|15:51:05.836180|S|25|71.935|0|25
C|ATKR|20260116|15:51:05.836243|S|25|71.935|0|25
C|ATLC|20260116|10:39:34.541692|S|1|60.75|0|1
C|ATLC|20260116|10:39:54.541948|S|1|60.84|0|1
C|ATLC|20260116|10:51:29.941951|S|1|60.94|0|1
C|ATLC|20260116|12:31:24.591455|S|2|60.95|0|2
C|ATLC|20260116|13:08:42.440568|S|5|61.3|0|5
C|ATLC|20260116|13:08:42.441367|S|5|61.3|0|5
C|ATLC|20260116|13:08:42.442123|S|5|61.3|0|5
C|ATLC|20260116|13:08:42.442872|S|5|61.3|0|5
C|ATLC|20260116|13:08:42.443619|S|5|61.3|0|5
C|ATLC|20260116|13:12:47.592988|S|2|61.35|0|2
C|ATLC|20260116|15:09:59.603066|S|1|61.41|0|1
C|ATLC|20260116|15:13:05.924066|S|1|61.39|0|1
C|ATLC|20260116|15:16:46.982644|S|1|61.33|0|1
C|ATLC|20260116|15:25:04.745955|S|1|61.27|0|1
C|ATLC|20260116|15:25:14.764320|S|1|61.27|0|1
C|ATLC|20260116|15:26:14.843193|S|1|61.26|0|1
C|ATLC|20260116|15:26:29.102746|S|2|61.26|0|2
C|ATLC|20260116|15:26:37.863135|S|17|61.26|0|17
C|ATLC|20260116|15:26:42.622642|S|1|61.26|0|1
C|ATLC|20260116|15:27:00.727686|S|2|61.26|0|2
C|ATLC|20260116|15:27:51.662675|S|1|61.25|0|1
C|ATLC|20260116|15:27:51.902757|S|5|61.25|0|5
C|ATLN|20260116|10:21:55.416758|S|100|2.57|0|100
C|ATLN|20260116|11:38:56.579146|S|100|2.6|0|100
C|ATLX|20260116|11:54:26.305100|S|2|5.52|0|2
C|ATLX|20260116|15:20:43.522425|S|32|5.63|0|32
C|ATMU|20260116|09:41:21.163827|S|1|57.11|0|1
C|ATMU|20260116|09:42:18.251308|S|25|57.47|0|25
C|ATMU|20260116|09:42:18.251535|S|25|57.47|0|25
C|ATMU|20260116|09:42:18.251743|S|25|57.47|0|25
C|ATMU|20260116|09:42:18.251845|S|25|57.47|0|25
C|ATMU|20260116|10:10:15.037423|S|46|57.39|0|46
C|ATMU|20260116|10:10:15.037423|S|58|57.39|0|58
C|ATMU|20260116|10:19:31.928240|S|100|57.42|0|100
C|ATMU|20260116|13:04:31.684148|S|1|56.88|0|1
C|ATMU|20260116|14:07:34.476746|S|4|56.76|0|4
C|ATMU|20260116|15:26:06.504580|S|10|56.65|0|10
C|ATMU|20260116|15:50:03.799225|S|25|56.8|0|25
C|ATMU|20260116|15:50:03.799299|S|25|56.8|0|25
C|ATMU|20260116|15:51:02.504911|S|77|56.79|0|77
C|ATMU|20260116|15:51:02.504911|S|23|56.78|0|23
C|ATMU|20260116|15:59:10.233801|S|84|56.82|0|84
C|ATNI|20260116|15:00:26.198656|S|1|22.41|0|1
C|ATNI|20260116|15:00:26.198664|S|1|22.41|0|1
C|ATO|20260116|11:29:13.656464|S|10|169.95|0|10
C|ATO|20260116|11:40:01.066065|S|100|170.335|0|100
C|ATO|20260116|11:40:14.865056|S|100|170.34|0|100
C|ATO|20260116|12:13:47.064811|S|100|169.88|0|100
C|ATO|20260116|12:14:13.596666|S|20|169.84|0|20
C|ATO|20260116|12:45:35.796292|S|300|170.455|0|300
C|ATO|20260116|13:09:10.141430|S|20|170.19|0|20
C|ATO|20260116|13:30:32.032049|S|16|170.17|0|16
C|ATO|20260116|13:30:51.584291|S|3|170.06|0|3
C|ATO|20260116|13:33:01.830236|S|2|170|0|2
C|ATO|20260116|13:35:34.845393|S|1|170.01|0|1
C|ATO|20260116|13:40:40.443197|S|10|170.01|0|10
C|ATO|20260116|13:51:27.066490|S|10|169.74|0|10
C|ATO|20260116|13:55:43.032456|S|10|169.73|0|10
C|ATO|20260116|13:58:34.743242|S|4|169.63|0|4
C|ATO|20260116|13:59:33.442824|S|6|169.64|0|6
C|ATO|20260116|13:59:38.458964|S|6|169.63|0|6
C|ATO|20260116|15:27:51.101709|S|100|170.51|0|100
C|ATO|20260116|15:39:10.610857|S|3|170.1|0|3
C|ATO|20260116|15:45:57.155052|S|50|170.24|0|50
C|ATO|20260116|15:45:57.155052|S|50|170.25|0|50
C|ATO|20260116|15:48:31.428048|S|50|170.04|0|50
C|ATO|20260116|15:48:55.499164|S|5|170.13|0|5
C|ATO|20260116|15:50:00.201058|S|21|170.14|0|21
C|ATO|20260116|15:55:09.988905|S|50|170.39|0|50
C|ATO|20260116|15:55:09.988905|S|50|170.39|0|50
C|ATO|20260116|15:59:26.306763|S|48|170.33|0|48
C|ATO|20260116|15:59:26.306763|S|50|170.33|0|50
C|ATOM|20260116|15:56:56.926698|S|175|2.38|0|175
C|ATOS|20260116|09:30:00.499177|S|100|.6254|0|100
C|ATR|20260116|09:55:09.927265|S|1|124.16|0|1
C|ATR|20260116|09:55:22.720744|S|1|124.21|0|1
C|ATR|20260116|10:02:13.308165|S|1|124.16|0|1
C|ATR|20260116|10:04:58.354253|S|1|124.15|0|1
C|ATR|20260116|12:57:31.778624|S|3|124.41|0|3
C|ATR|20260116|15:58:35.383684|S|76|124.69|0|76
C|ATR|20260116|15:59:58.873592|S|50|124.61|0|50
C|ATR|20260116|15:59:58.873592|S|6|124.65|0|6
C|ATRA|20260116|09:53:36.895716|S|73|4.87|0|73
C|ATRA|20260116|13:00:11.212132|S|100|4.57|0|100
C|ATRA|20260116|14:35:20.015548|S|60|4.69|0|60
C|ATRA|20260116|14:35:20.015556|S|40|4.69|0|40
C|ATRA|20260116|14:49:49.113348|S|34|4.57|0|34
C|ATRA|20260116|14:49:49.113402|S|66|4.57|0|66
C|ATRA|20260116|15:08:15.423464|S|62|4.56|0|62
C|ATRA|20260116|15:16:08.681851|S|100|4.55|0|100
C|ATRA|20260116|15:48:13.385716|S|57|4.55|0|57
C|ATRA|20260116|15:48:13.385723|S|29|4.55|0|29
C|ATRA|20260116|15:57:10.374806|S|88|4.54|0|88
C|ATRA|20260116|15:59:15.967480|S|37|4.555|0|37
C|ATRC|20260116|11:37:31.988434|S|49|41.36|0|49
C|ATRC|20260116|12:38:36.749777|S|69|41.36|0|69
C|ATRC|20260116|15:38:11.823950|S|20|39.5|0|20
C|ATRC|20260116|15:38:11.823950|S|20|39.5|0|20
C|ATRC|20260116|15:51:10.036078|S|100|39.28|0|100
C|ATRC|20260116|15:55:47.166640|S|40|39.11|0|40
C|ATRC|20260116|15:59:53.654447|S|6|39.08|0|6
C|ATRO|20260116|09:46:16.927791|S|10|72.35|0|10
C|ATRO|20260116|10:07:52.784852|S|1|72.39|0|1
C|ATRO|20260116|11:17:49.704647|S|2|74.435|0|2
C|ATRO|20260116|12:00:50.580939|S|3|74.9|0|3
C|ATRO|20260116|14:37:34.389672|S|100|75.295|0|100
C|ATRO|20260116|14:37:34.391007|S|64|75.28|0|64
C|ATRO|20260116|15:20:26.394750|S|100|75.42|0|100
C|ATRO|20260116|15:26:18.635750|S|80|75.36|0|80
C|ATRO|20260116|15:26:18.635965|S|20|75.36|0|20
C|ATRO|20260116|15:26:18.640311|S|100|75.37|0|100
C|ATRO|20260116|15:26:18.640311|S|100|75.38|0|100
C|ATRO|20260116|15:31:11.352015|S|3|74.88|0|3
C|ATRO|20260116|15:32:14.567302|S|3|74.86|0|3
C|ATRO|20260116|15:35:15.162084|S|2|74.75|0|2
C|ATS|20260116|11:33:56.771692|S|1|30.8|0|1
C|ATS|20260116|11:45:41.579328|S|1|30.8|0|1
C|ATS|20260116|11:46:33.543046|S|1|30.8|0|1
C|ATS|20260116|11:55:00.572783|S|100|30.83|0|100
C|ATS|20260116|11:55:00.935819|S|100|30.85|0|100
C|ATS|20260116|11:57:56.675117|S|1|30.765|0|1
C|ATS|20260116|12:23:02.382687|S|100|30.61|0|100
C|ATS|20260116|12:37:24.711123|S|1|30.59|0|1
C|ATS|20260116|12:38:55.474579|S|3|30.59|0|3
C|ATS|20260116|13:43:51.061092|S|1|30.73|0|1
C|ATS|20260116|13:48:58.862620|S|100|30.69|0|100
C|ATS|20260116|14:47:00.726139|S|5|30.81|0|5
C|ATS|20260116|14:56:17.497430|S|2|30.77|0|2
C|ATS|20260116|14:57:04.756499|S|2|30.78|0|2
C|ATS|20260116|14:57:38.747165|S|2|30.78|0|2
C|ATS|20260116|14:59:16.235653|S|2|30.77|0|2
C|ATS|20260116|15:27:42.086021|S|17|30.8|0|17
C|ATS|20260116|15:31:01.990717|S|10|30.82|0|10
C|ATS|20260116|15:38:38.468514|S|3|30.73|0|3
C|ATS|20260116|15:44:51.211574|S|20|30.65|0|20
C|ATS|20260116|15:44:51.211575|S|7|30.64|0|7
C|ATS|20260116|15:47:47.420655|S|10|30.65|0|10
C|ATS|20260116|15:48:22.253138|S|6|30.65|0|6
C|ATXS|20260116|10:29:49.319654|S|100|12.505|0|100
C|ATXS|20260116|10:29:49.695259|S|100|12.505|0|100
C|ATXS|20260116|10:30:53.057321|S|100|12.545|0|100
C|ATXS|20260116|10:48:35.338900|S|100|12.525|0|100
C|ATXS|20260116|10:56:29.086397|S|3|12.53|0|3
C|ATXS|20260116|10:59:34.244348|S|2|12.535|0|2
C|ATXS|20260116|11:00:54.825505|S|2|12.53|0|2
C|ATXS|20260116|11:21:59.395770|S|52|12.535|0|52
C|ATXS|20260116|11:30:43.277486|S|100|12.525|0|100
C|ATXS|20260116|11:46:31.382005|S|100|12.515|0|100
C|ATXS|20260116|12:01:01.267053|S|160|12.545|0|160
C|ATXS|20260116|12:01:43.509837|S|110|12.535|0|110
C|ATXS|20260116|12:04:05.708634|S|110|12.485|0|110
C|ATXS|20260116|12:10:15.015172|S|18|12.47|0|18
C|ATXS|20260116|12:27:48.084185|S|110|12.485|0|110
C|ATXS|20260116|12:35:35.706667|S|4|12.47|0|4
C|ATXS|20260116|12:39:18.276663|S|4|12.46|0|4
C|ATXS|20260116|12:40:49.428222|S|89|12.46|0|89
C|ATXS|20260116|12:59:59.084217|S|99|12.44|0|99
C|ATXS|20260116|13:03:48.276740|S|3|12.46|0|3
C|ATXS|20260116|13:07:11.523922|S|1|12.44|0|1
C|ATXS|20260116|13:11:19.415154|S|68|12.44|0|68
C|ATXS|20260116|13:25:11.073557|S|110|12.445|0|110
C|ATXS|20260116|13:25:11.078777|S|110|12.445|0|110
C|ATXS|20260116|13:28:27.596512|S|100|12.43|0|100
C|ATXS|20260116|13:43:52.597855|S|100|12.43|0|100
C|ATXS|20260116|13:50:09.483300|S|23|12.44|0|23
C|ATXS|20260116|14:02:25.588771|S|16|12.465|0|16
C|ATXS|20260116|14:23:25.937124|S|27|12.47|0|27
C|ATXS|20260116|14:41:40.307460|S|100|12.46|0|100
C|ATXS|20260116|14:49:04.225271|S|100|12.46|0|100
C|ATXS|20260116|15:00:10.332257|S|100|12.47|0|100
C|ATXS|20260116|15:03:30.032353|S|100|12.46|0|100
C|ATXS|20260116|15:08:20.131716|S|87|12.455|0|87
C|ATXS|20260116|15:09:19.871910|S|4|12.455|0|4
C|ATXS|20260116|15:09:36.657015|S|10|12.465|0|10
C|ATXS|20260116|15:22:48.333643|S|142|12.475|0|142
C|ATXS|20260116|15:22:48.333730|S|58|12.475|0|58
C|ATXS|20260116|15:23:44.699434|S|100|12.47|0|100
C|ATXS|20260116|15:23:44.699434|S|100|12.47|0|100
C|ATXS|20260116|15:24:50.738052|S|200|12.47|0|200
C|ATXS|20260116|15:25:12.621972|S|200|12.47|0|200
C|ATXS|20260116|15:27:00.420648|S|24|12.46|0|24
C|ATXS|20260116|15:27:00.420649|S|76|12.46|0|76
C|ATXS|20260116|15:27:55.290884|S|4|12.455|0|4
C|ATXS|20260116|15:29:17.913865|S|4|12.455|0|4
C|ATXS|20260116|15:29:54.326388|S|4|12.455|0|4
C|ATXS|20260116|15:30:33.009875|S|2|12.455|0|2
C|ATXS|20260116|15:32:41.034917|S|160|12.475|0|160
C|ATXS|20260116|15:47:09.574040|S|180|12.475|0|180
C|ATXS|20260116|15:54:30.882752|S|128|12.47|0|128
C|ATXS|20260116|15:59:32.542491|S|100|12.47|0|100
C|ATXS|20260116|15:59:32.542491|S|100|12.47|0|100
C|ATXS|20260116|15:59:35.329762|S|100|12.47|0|100
C|ATXS|20260116|15:59:35.339504|S|11|12.47|0|11
C|ATXS|20260116|15:59:48.308820|S|16|12.475|0|16
C|ATXS|20260116|15:59:49.206885|S|53|12.475|0|53
C|ATXS|20260116|15:59:53.816364|S|100|12.48|0|100
C|ATXS|20260116|15:59:55.991301|S|84|12.48|0|84
C|ATXS|20260116|15:59:56.743341|S|28|12.475|0|28
C|ATYR|20260116|09:46:06.239766|S|100|.7102|0|100
C|ATYR|20260116|10:32:03.010574|S|100|.7168|0|100
C|ATYR|20260116|13:15:22.734401|S|100|.7247|0|100
C|ATYR|20260116|13:56:33.176880|S|100|.7228|0|100
C|ATYR|20260116|15:31:32.041631|S|1|.7266|0|1
C|ATYR|20260116|15:31:32.044709|S|18|.7263|0|18
C|ATYR|20260116|15:33:15.819185|S|20|.7259|0|20
C|ATYR|20260116|15:34:38.803711|S|10|.7208|0|10
C|ATYR|20260116|15:34:50.623209|S|10|.7208|0|10
C|ATYR|20260116|15:35:00.448067|S|10|.7206|0|10
C|ATYR|20260116|15:35:08.522727|S|10|.7205|0|10
C|ATYR|20260116|15:38:09.504279|S|10|.7204|0|10
C|ATYR|20260116|15:40:45.623315|S|2|.7154|0|2
C|ATYR|20260116|15:45:11.483663|S|2|.7117|0|2
C|ATYR|20260116|15:55:00.542453|S|100|.7127|0|100
C|AU|20260116|09:39:29.601496|S|18|97.4|0|18
C|AU|20260116|09:39:29.601558|S|50|97.4|0|50
C|AU|20260116|09:39:29.601646|S|32|97.4|0|32
C|AU|20260116|10:06:09.432858|S|1|98.88|0|1
C|AU|20260116|10:06:09.432858|S|1|98.88|0|1
C|AU|20260116|10:18:38.035557|S|50|98.265|0|50
C|AU|20260116|10:18:38.035637|S|50|98.265|0|50
C|AU|20260116|10:18:38.035697|S|50|98.265|0|50
C|AU|20260116|10:18:38.035756|S|50|98.265|0|50
C|AU|20260116|10:24:48.969279|S|31|97.11|0|31
C|AU|20260116|10:24:48.969279|S|50|97.11|0|50
C|AU|20260116|10:25:02.959960|S|30|96.79|0|30
C|AU|20260116|10:25:26.421455|S|50|96.77|0|50
C|AU|20260116|10:26:04.031442|S|100|96.77|0|100
C|AU|20260116|10:26:04.141751|S|50|96.77|0|50
C|AU|20260116|10:26:05.475001|S|100|96.77|0|100
C|AU|20260116|10:26:08.975156|S|100|96.82|0|100
C|AU|20260116|10:26:15.057961|S|50|97.04|0|50
C|AU|20260116|10:30:11.369801|S|25|96.37|0|25
C|AU|20260116|11:08:15.235088|S|81|97.82|0|81
C|AU|20260116|11:08:15.235088|S|50|97.81|0|50
C|AU|20260116|11:29:44.186235|S|100|98.54|0|100
C|AU|20260116|12:21:12.405659|S|11|98.5|0|11
C|AU|20260116|13:17:16.360914|S|41|98.62|0|41
C|AU|20260116|13:33:47.437350|S|30|99.14|0|30
C|AU|20260116|13:52:27.581470|S|50|99.06|0|50
C|AU|20260116|14:24:20.715717|S|3|98.98|0|3
C|AU|20260116|14:24:20.715717|S|100|98.97|0|100
C|AU|20260116|15:30:11.348095|S|50|98.81|0|50
C|AU|20260116|15:33:35.264282|S|5|98.77|0|5
C|AU|20260116|15:33:35.264592|S|5|98.77|0|5
C|AU|20260116|15:33:35.265698|S|5|98.77|0|5
C|AU|20260116|15:48:34.640582|S|7|98.68|0|7
C|AU|20260116|15:53:31.029122|S|23|98.99|0|23
C|AU|20260116|15:53:31.029122|S|100|98.98|0|100
C|AU|20260116|15:57:41.039314|S|85|98.99|0|85
C|AU|20260116|15:59:42.488553|S|100|99.07|0|100
C|AU|20260116|15:59:46.208937|S|100|99.05|0|100
C|AU|20260116|15:59:46.374112|S|95|99.05|0|95
C|AU|20260116|15:59:46.374175|S|5|99.05|0|5
C|AU|20260116|15:59:47.151610|S|50|99.05|0|50
C|AU|20260116|15:59:47.151610|S|50|99.05|0|50
C|AU|20260116|15:59:47.179801|S|100|99.09|0|100
C|AU|20260116|15:59:47.460996|S|40|99.07|0|40
C|AU|20260116|15:59:47.461488|S|60|99.07|0|60
C|AU|20260116|15:59:47.664120|S|100|99.07|0|100
C|AU|20260116|15:59:49.709725|S|100|99.065|0|100
C|AU|20260116|15:59:49.709725|S|50|99.08|0|50
C|AU|20260116|15:59:54.705696|S|50|99.01|0|50
C|AUB|20260116|10:30:44.053816|S|5|38.45|0|5
C|AUB|20260116|10:41:21.749385|S|1|38.41|0|1
C|AUB|20260116|11:28:29.678551|S|100|38.45|0|100
C|AUB|20260116|11:51:11.260351|S|100|38.52|0|100
C|AUB|20260116|12:11:02.855717|S|75|38.45|0|75
C|AUB|20260116|12:11:02.855979|S|25|38.45|0|25
C|AUB|20260116|12:11:02.856627|S|97|38.46|0|97
C|AUB|20260116|12:11:02.856723|S|1|38.46|0|1
C|AUB|20260116|12:11:02.856725|S|1|38.46|0|1
C|AUB|20260116|12:11:02.856773|S|1|38.46|0|1
C|AUB|20260116|12:22:38.353873|S|75|38.51|0|75
C|AUB|20260116|12:30:27.012847|S|100|38.55|0|100
C|AUB|20260116|13:13:36.237900|S|5|38.76|0|5
C|AUB|20260116|13:34:12.229218|S|75|38.585|0|75
C|AUB|20260116|13:40:34.643843|S|29|38.51|0|29
C|AUB|20260116|15:36:04.509529|S|100|38.25|0|100
C|AUB|20260116|15:45:48.907685|S|68|38.3|0|68
C|AUB|20260116|15:45:48.907815|S|32|38.3|0|32
C|AUB|20260116|15:59:00.487394|S|100|38.4|0|100
C|AUB|20260116|15:59:01.295921|S|200|38.4|0|200
C|AUB|20260116|15:59:23.995145|S|97|38.4|0|97
C|AUB|20260116|15:59:49.353560|S|75|38.37|0|75
C|AUBN|20260116|15:58:59.965354|S|1|25.08|0|1
C|AUGO|20260116|10:26:35.959360|S|25|59.37|0|25
C|AUGO|20260116|10:27:26.370412|S|25|59.49|0|25
C|AUGO|20260116|10:31:21.405579|S|100|58.52|0|100
C|AUGO|20260116|10:54:00.483265|S|63|59.995|0|63
C|AUGO|20260116|11:39:01.772791|S|25|60.69|0|25
C|AUGO|20260116|11:39:01.772878|S|25|60.69|0|25
C|AUGO|20260116|11:45:05.732520|S|50|60.48|0|50
C|AUGO|20260116|11:45:05.732520|S|50|60.48|0|50
C|AUGO|20260116|12:32:38.724998|S|100|59.81|0|100
C|AUGO|20260116|14:41:26.646547|S|51|59.84|0|51
C|AUGO|20260116|14:44:29.144520|S|100|59.84|0|100
C|AUGO|20260116|14:45:01.493642|S|100|59.81|0|100
C|AUGO|20260116|14:45:11.958673|S|34|59.695|0|34
C|AUGO|20260116|15:01:46.368229|S|100|59.56|0|100
C|AUGO|20260116|15:01:46.370033|S|11|59.55|0|11
C|AUGO|20260116|15:30:11.292155|S|100|59.94|0|100
C|AUGO|20260116|15:39:54.340671|S|1|60.02|0|1
C|AUGO|20260116|15:41:38.118463|S|18|60.02|0|18
C|AUGO|20260116|15:41:38.118501|S|18|60.02|0|18
C|AUGO|20260116|15:41:38.118531|S|82|60.02|0|82
C|AUGO|20260116|15:42:42.422852|S|100|60.065|0|100
C|AUGO|20260116|15:48:55.469225|S|104|60.18|0|104
C|AUID|20260116|09:58:18.856099|E|20|1.62|0|20
C|AUID|20260116|10:01:52.061689|E|1115|1.62|0|1115
C|AUID|20260116|10:17:31.325288|E|100|1.55|0|100
C|AUID|20260116|10:17:31.325288|E|100|1.55|0|100
C|AUID|20260116|10:29:15.720559|S|100|1.54|0|100
C|AUID|20260116|10:30:38.225553|S|100|1.54|0|100
C|AUID|20260116|10:33:56.377259|S|100|1.54|0|100
C|AUID|20260116|10:35:01.953256|S|56|1.54|0|56
C|AUID|20260116|10:35:01.953263|S|44|1.54|0|44
C|AUID|20260116|10:42:23.409000|S|100|1.47|0|100
C|AUID|20260116|10:53:37.730977|E|190|1.4|0|190
C|AUID|20260116|11:12:29.079484|S|46|1.4|0|46
C|AUID|20260116|11:13:36.026861|S|54|1.4|0|54
C|AUID|20260116|11:48:30.665683|E|100|1.31|0|100
C|AUID|20260116|11:48:30.679241|E|10|1.29|0|10
C|AUID|20260116|11:48:30.681241|E|139|1.29|0|139
C|AUID|20260116|11:48:30.691820|E|400|1.29|0|400
C|AUID|20260116|11:48:31.558937|S|616|1.3|0|616
C|AUID|20260116|11:48:31.558952|S|168|1.3|0|168
C|AUID|20260116|11:48:31.558953|S|1874|1.3|0|1874
C|AUID|20260116|11:48:35.763656|S|200|1.3|0|200
C|AUID|20260116|11:49:33.165571|E|1800|1.29|0|1800
C|AUID|20260116|15:50:45.913109|E|1880|1.435|0|1880
C|AUPH|20260116|11:51:11.740647|S|141|14.99|0|141
C|AUPH|20260116|11:51:11.740647|S|50|15|0|50
C|AUPH|20260116|11:56:43.850802|S|5|14.97|0|5
C|AUPH|20260116|11:56:43.850834|S|94|14.97|0|94
C|AUPH|20260116|11:56:43.850943|S|1|14.97|0|1
C|AUPH|20260116|12:02:14.032208|S|10|14.95|0|10
C|AUPH|20260116|12:32:58.652190|S|62|15.03|0|62
C|AUPH|20260116|13:47:58.087546|S|89|15.05|0|89
C|AUPH|20260116|14:08:15.734778|S|2|14.99|0|2
C|AUPH|20260116|14:13:59.584514|S|10|14.99|0|10
C|AUPH|20260116|14:25:42.730870|S|3|14.95|0|3
C|AUPH|20260116|15:03:29.420257|S|17|14.82|0|17
C|AUPH|20260116|15:03:29.420257|S|100|14.82|0|100
C|AUPH|20260116|15:18:04.383730|S|1|14.85|0|1
C|AUPH|20260116|15:18:34.514358|S|51|14.84|0|51
C|AUPH|20260116|15:18:34.514911|S|49|14.84|0|49
C|AUPH|20260116|15:59:54.493497|S|39|14.84|0|39
C|AUPH|20260116|15:59:54.493513|S|23|14.84|0|23
C|AUPH|20260116|15:59:54.493513|S|9|14.84|0|9
C|AUR|20260116|09:30:56.912580|S|8|4.595|0|8
C|AUR|20260116|09:30:56.912638|S|8|4.595|0|8
C|AUR|20260116|09:30:56.912693|S|8|4.595|0|8
C|AUR|20260116|09:30:56.912748|S|8|4.595|0|8
C|AUR|20260116|09:30:56.912807|S|8|4.595|0|8
C|AUR|20260116|09:30:56.912859|S|8|4.595|0|8
C|AUR|20260116|09:30:56.912913|S|8|4.595|0|8
C|AUR|20260116|09:30:56.912968|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913023|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913077|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913135|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913189|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913247|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913301|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913356|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913410|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913464|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913516|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913572|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913627|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913681|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913735|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913791|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913849|S|8|4.595|0|8
C|AUR|20260116|09:30:56.913910|S|900|4.6|0|900
C|AUR|20260116|09:30:56.913910|S|208|4.595|0|208
C|AUR|20260116|09:30:57.917657|S|8|4.6|0|8
C|AUR|20260116|09:30:59.288147|S|8|4.6|0|8
C|AUR|20260116|09:31:00.010976|S|884|4.6|0|884
C|AUR|20260116|09:31:00.493022|S|8|4.6|0|8
C|AUR|20260116|09:31:00.493309|S|8|4.6|0|8
C|AUR|20260116|09:31:00.493315|S|8|4.6|0|8
C|AUR|20260116|09:31:01.066471|S|8|4.605|0|8
C|AUR|20260116|09:32:04.488521|S|200|4.625|0|200
C|AUR|20260116|09:32:04.966498|S|8|4.66|0|8
C|AUR|20260116|09:32:04.966521|S|892|4.66|0|892
C|AUR|20260116|09:32:13.394273|S|200|4.655|0|200
C|AUR|20260116|09:32:13.394354|S|200|4.655|0|200
C|AUR|20260116|09:32:27.330770|S|8|4.63|0|8
C|AUR|20260116|09:32:27.330770|S|8|4.63|0|8
C|AUR|20260116|09:33:09.190493|S|75|4.62|0|75
C|AUR|20260116|09:33:09.190509|S|25|4.62|0|25
C|AUR|20260116|09:33:43.414965|S|100|4.61|0|100
C|AUR|20260116|09:34:13.308231|S|7|4.62|0|7
C|AUR|20260116|09:34:19.912218|S|1|4.62|0|1
C|AUR|20260116|09:37:29.006382|S|2|4.59|0|2
C|AUR|20260116|09:41:00.564321|S|1|4.58|0|1
C|AUR|20260116|09:43:55.947964|S|13|4.59|0|13
C|AUR|20260116|09:45:03.610633|S|7|4.59|0|7
C|AUR|20260116|09:45:34.939454|S|200|4.605|0|200
C|AUR|20260116|09:45:48.693869|S|61|4.62|0|61
C|AUR|20260116|09:49:01.662297|S|100|4.67|0|100
C|AUR|20260116|09:49:01.742537|S|606|4.67|0|606
C|AUR|20260116|09:51:06.653087|S|100|4.655|0|100
C|AUR|20260116|09:51:06.653181|S|100|4.655|0|100
C|AUR|20260116|09:51:46.691860|S|100|4.65|0|100
C|AUR|20260116|09:51:55.110551|S|100|4.65|0|100
C|AUR|20260116|10:01:55.865323|S|86|4.65|0|86
C|AUR|20260116|10:04:14.661624|S|11|4.675|0|11
C|AUR|20260116|10:04:17.862624|S|79|4.67|0|79
C|AUR|20260116|10:04:17.881454|S|700|4.66|0|700
C|AUR|20260116|10:04:35.234834|S|4|4.67|0|4
C|AUR|20260116|10:05:35.562064|S|100|4.67|0|100
C|AUR|20260116|10:05:35.562064|S|1|4.67|0|1
C|AUR|20260116|10:05:55.250376|S|38|4.68|0|38
C|AUR|20260116|10:07:04.084924|S|12|4.67|0|12
C|AUR|20260116|10:07:04.084924|S|12|4.67|0|12
C|AUR|20260116|10:07:47.067643|S|12|4.66|0|12
C|AUR|20260116|10:08:25.734252|S|3|4.67|0|3
C|AUR|20260116|10:08:29.128280|S|100|4.67|0|100
C|AUR|20260116|10:08:39.918297|S|2|4.67|0|2
C|AUR|20260116|10:08:39.918297|S|100|4.67|0|100
C|AUR|20260116|10:09:18.877179|S|5|4.68|0|5
C|AUR|20260116|10:09:57.846512|S|2|4.69|0|2
C|AUR|20260116|10:09:57.846512|S|1|4.69|0|1
C|AUR|20260116|10:09:57.846513|S|2|4.69|0|2
C|AUR|20260116|10:10:16.344372|S|3|4.7|0|3
C|AUR|20260116|10:10:16.344372|S|2|4.7|0|2
C|AUR|20260116|10:10:59.808571|S|100|4.71|0|100
C|AUR|20260116|10:10:59.811121|S|12|4.72|0|12
C|AUR|20260116|10:11:41.781059|S|1|4.72|0|1
C|AUR|20260116|10:12:30.831868|S|100|4.725|0|100
C|AUR|20260116|10:12:30.831875|S|1|4.725|0|1
C|AUR|20260116|10:12:30.831932|S|399|4.725|0|399
C|AUR|20260116|10:14:42.072576|S|1|4.74|0|1
C|AUR|20260116|10:19:55.309890|S|11|4.71|0|11
C|AUR|20260116|10:20:01.830757|S|9|4.72|0|9
C|AUR|20260116|10:20:07.699593|S|3|4.73|0|3
C|AUR|20260116|10:20:07.699593|S|5|4.73|0|5
C|AUR|20260116|10:20:15.106634|S|2|4.74|0|2
C|AUR|20260116|10:20:15.106634|S|2|4.74|0|2
C|AUR|20260116|10:20:15.106634|S|1|4.74|0|1
C|AUR|20260116|10:20:15.106634|S|1|4.74|0|1
C|AUR|20260116|10:20:38.395286|S|393|4.735|0|393
C|AUR|20260116|10:21:49.312751|S|1|4.75|0|1
C|AUR|20260116|10:22:41.843117|S|200|4.74|0|200
C|AUR|20260116|10:22:41.843137|S|200|4.74|0|200
C|AUR|20260116|10:22:41.843157|S|300|4.74|0|300
C|AUR|20260116|10:22:42.946187|S|300|4.74|0|300
C|AUR|20260116|10:22:42.946187|S|12|4.74|0|12
C|AUR|20260116|10:23:31.805427|S|1|4.75|0|1
C|AUR|20260116|10:26:04.096766|S|700|4.74|0|700
C|AUR|20260116|10:26:19.283953|S|200|4.74|0|200
C|AUR|20260116|10:26:19.300857|S|200|4.74|0|200
C|AUR|20260116|10:27:23.035864|S|100|4.74|0|100
C|AUR|20260116|10:27:40.412323|S|100|4.75|0|100
C|AUR|20260116|10:27:40.412323|S|100|4.75|0|100
C|AUR|20260116|10:27:40.412323|S|100|4.75|0|100
C|AUR|20260116|10:27:41.414717|S|100|4.75|0|100
C|AUR|20260116|10:30:54.678498|S|100|4.76|0|100
C|AUR|20260116|10:30:54.678499|S|100|4.76|0|100
C|AUR|20260116|10:30:58.419312|S|100|4.76|0|100
C|AUR|20260116|10:30:58.419312|S|100|4.76|0|100
C|AUR|20260116|10:35:53.311561|S|168|4.74|0|168
C|AUR|20260116|10:35:53.311562|S|100|4.74|0|100
C|AUR|20260116|10:35:53.311562|S|100|4.74|0|100
C|AUR|20260116|10:36:02.947792|S|100|4.74|0|100
C|AUR|20260116|10:36:02.947792|S|100|4.74|0|100
C|AUR|20260116|10:36:09.569440|S|300|4.735|0|300
C|AUR|20260116|10:38:16.641850|S|100|4.71|0|100
C|AUR|20260116|10:38:27.597385|S|100|4.71|0|100
C|AUR|20260116|10:38:38.612866|S|100|4.71|0|100
C|AUR|20260116|10:38:40.615422|S|100|4.71|0|100
C|AUR|20260116|10:39:30.726905|S|100|4.72|0|100
C|AUR|20260116|10:41:28.716126|S|300|4.72|0|300
C|AUR|20260116|10:42:04.225582|S|13|4.72|0|13
C|AUR|20260116|10:42:07.589829|S|88|4.72|0|88
C|AUR|20260116|10:42:07.589829|S|87|4.72|0|87
C|AUR|20260116|10:42:07.590633|S|88|4.72|0|88
C|AUR|20260116|10:42:07.590633|S|12|4.72|0|12
C|AUR|20260116|10:42:45.938082|S|12|4.72|0|12
C|AUR|20260116|10:44:32.377563|S|100|4.7|0|100
C|AUR|20260116|10:44:32.377564|S|86|4.7|0|86
C|AUR|20260116|10:44:32.378373|S|14|4.7|0|14
C|AUR|20260116|10:44:32.378374|S|86|4.7|0|86
C|AUR|20260116|10:44:33.593957|S|14|4.7|0|14
C|AUR|20260116|10:45:02.659777|S|200|4.71|0|200
C|AUR|20260116|10:45:36.612705|S|100|4.71|0|100
C|AUR|20260116|10:45:38.615300|S|100|4.71|0|100
C|AUR|20260116|10:45:57.723763|S|100|4.72|0|100
C|AUR|20260116|10:46:52.993818|S|34|4.72|0|34
C|AUR|20260116|10:46:52.993818|S|100|4.72|0|100
C|AUR|20260116|10:49:48.660651|S|24|4.72|0|24
C|AUR|20260116|10:49:48.660770|S|76|4.72|0|76
C|AUR|20260116|10:49:48.660770|S|100|4.72|0|100
C|AUR|20260116|10:49:48.660770|S|100|4.72|0|100
C|AUR|20260116|10:50:30.098969|S|11|4.72|0|11
C|AUR|20260116|10:50:30.099371|S|89|4.72|0|89
C|AUR|20260116|10:50:30.099371|S|100|4.72|0|100
C|AUR|20260116|10:50:30.099371|S|100|4.72|0|100
C|AUR|20260116|10:51:42.804741|S|100|4.72|0|100
C|AUR|20260116|10:51:42.804741|S|100|4.72|0|100
C|AUR|20260116|10:51:42.804741|S|100|4.72|0|100
C|AUR|20260116|10:51:46.135521|S|49|4.72|0|49
C|AUR|20260116|10:52:29.200519|S|42|4.72|0|42
C|AUR|20260116|10:54:31.107934|S|100|4.72|0|100
C|AUR|20260116|10:54:31.107934|S|100|4.72|0|100
C|AUR|20260116|10:54:31.107934|S|100|4.72|0|100
C|AUR|20260116|10:54:31.107935|S|100|4.72|0|100
C|AUR|20260116|10:55:56.744213|S|62|4.735|0|62
C|AUR|20260116|10:55:56.786808|S|616|4.725|0|616
C|AUR|20260116|10:56:47.042750|S|90|4.73|0|90
C|AUR|20260116|10:57:42.005682|S|100|4.73|0|100
C|AUR|20260116|10:57:42.005682|S|100|4.73|0|100
C|AUR|20260116|10:57:42.005682|S|100|4.73|0|100
C|AUR|20260116|10:57:42.005682|S|100|4.73|0|100
C|AUR|20260116|10:57:42.005682|S|10|4.73|0|10
C|AUR|20260116|10:57:44.008891|S|200|4.73|0|200
C|AUR|20260116|10:58:03.669473|S|20|4.73|0|20
C|AUR|20260116|10:58:04.674148|S|20|4.73|0|20
C|AUR|20260116|10:58:12.599760|S|20|4.73|0|20
C|AUR|20260116|10:59:48.900587|S|15|4.74|0|15
C|AUR|20260116|11:00:02.517970|S|85|4.74|0|85
C|AUR|20260116|11:00:04.340665|S|100|4.74|0|100
C|AUR|20260116|11:00:10.551489|S|100|4.74|0|100
C|AUR|20260116|11:00:55.815018|S|61|4.74|0|61
C|AUR|20260116|11:01:44.325810|S|5|4.74|0|5
C|AUR|20260116|11:01:44.359683|S|100|4.74|0|100
C|AUR|20260116|11:01:44.359683|S|34|4.74|0|34
C|AUR|20260116|11:01:44.359684|S|100|4.74|0|100
C|AUR|20260116|11:01:46.362806|S|100|4.74|0|100
C|AUR|20260116|11:02:47.722582|S|100|4.74|0|100
C|AUR|20260116|11:02:47.722582|S|100|4.74|0|100
C|AUR|20260116|11:02:47.722582|S|100|4.74|0|100
C|AUR|20260116|11:02:47.722582|S|100|4.74|0|100
C|AUR|20260116|11:05:18.415229|S|100|4.725|0|100
C|AUR|20260116|11:05:25.394036|S|154|4.725|0|154
C|AUR|20260116|11:05:30.507800|S|154|4.725|0|154
C|AUR|20260116|11:05:30.507863|S|900|4.72|0|900
C|AUR|20260116|11:09:28.809836|S|200|4.73|0|200
C|AUR|20260116|11:09:29.718838|S|12|4.71|0|12
C|AUR|20260116|11:09:29.718838|S|24|4.71|0|24
C|AUR|20260116|11:09:58.352955|S|300|4.7|0|300
C|AUR|20260116|11:11:28.158724|S|125|4.69|0|125
C|AUR|20260116|11:14:55.138356|S|15|4.67|0|15
C|AUR|20260116|11:14:55.138356|S|29|4.67|0|29
C|AUR|20260116|11:16:49.083167|S|3|4.67|0|3
C|AUR|20260116|11:16:49.083167|S|9|4.67|0|9
C|AUR|20260116|11:16:49.083168|S|9|4.67|0|9
C|AUR|20260116|11:16:49.083168|S|14|4.67|0|14
C|AUR|20260116|11:16:49.083168|S|6|4.67|0|6
C|AUR|20260116|11:16:49.083168|S|21|4.67|0|21
C|AUR|20260116|11:16:51.259409|S|12|4.67|0|12
C|AUR|20260116|11:16:51.328240|S|8|4.68|0|8
C|AUR|20260116|11:17:06.651321|S|1|4.68|0|1
C|AUR|20260116|11:18:56.128114|S|200|4.68|0|200
C|AUR|20260116|11:18:56.128115|S|100|4.68|0|100
C|AUR|20260116|11:25:54.102242|S|19|4.68|0|19
C|AUR|20260116|11:31:54.358704|S|30|4.68|0|30
C|AUR|20260116|11:32:19.721375|S|25|4.675|0|25
C|AUR|20260116|11:32:19.721462|S|12|4.675|0|12
C|AUR|20260116|11:32:19.721519|S|6|4.675|0|6
C|AUR|20260116|11:33:09.976493|S|3|4.675|0|3
C|AUR|20260116|11:33:09.976563|S|2|4.675|0|2
C|AUR|20260116|11:33:09.976622|S|1|4.675|0|1
C|AUR|20260116|11:36:49.580679|S|5|4.68|0|5
C|AUR|20260116|11:36:49.580679|S|3|4.68|0|3
C|AUR|20260116|11:36:49.580679|S|4|4.68|0|4
C|AUR|20260116|11:36:49.580680|S|2|4.68|0|2
C|AUR|20260116|11:36:58.330308|S|1|4.69|0|1
C|AUR|20260116|11:36:58.330309|S|3|4.69|0|3
C|AUR|20260116|11:36:58.330309|S|1|4.69|0|1
C|AUR|20260116|11:36:58.330309|S|1|4.69|0|1
C|AUR|20260116|11:36:58.330309|S|2|4.69|0|2
C|AUR|20260116|11:36:58.330311|S|4|4.69|0|4
C|AUR|20260116|11:36:58.330311|S|6|4.69|0|6
C|AUR|20260116|11:39:56.582645|S|23|4.69|0|23
C|AUR|20260116|11:40:55.957396|S|26|4.7|0|26
C|AUR|20260116|11:41:47.242656|S|11|4.71|0|11
C|AUR|20260116|11:43:55.681985|S|24|4.69|0|24
C|AUR|20260116|11:44:00.249421|S|62|4.69|0|62
C|AUR|20260116|11:44:00.249421|S|70|4.69|0|70
C|AUR|20260116|11:45:30.903516|S|1|4.69|0|1
C|AUR|20260116|11:46:53.335655|S|49|4.7|0|49
C|AUR|20260116|11:49:45.630566|S|9|4.71|0|9
C|AUR|20260116|11:49:45.630566|S|1|4.71|0|1
C|AUR|20260116|11:49:45.630567|S|10|4.71|0|10
C|AUR|20260116|11:49:45.630567|S|10|4.71|0|10
C|AUR|20260116|11:49:45.630568|S|18|4.71|0|18
C|AUR|20260116|11:50:44.522966|S|1|4.72|0|1
C|AUR|20260116|11:53:34.506435|S|5|4.72|0|5
C|AUR|20260116|11:54:03.392614|S|10|4.73|0|10
C|AUR|20260116|11:54:03.393296|S|100|4.73|0|100
C|AUR|20260116|11:54:06.454599|S|6|4.74|0|6
C|AUR|20260116|11:54:10.204409|S|700|4.735|0|700
C|AUR|20260116|11:54:15.200490|S|400|4.73|0|400
C|AUR|20260116|11:54:15.200525|S|300|4.73|0|300
C|AUR|20260116|11:54:25.952044|S|950|4.725|0|950
C|AUR|20260116|11:54:25.952219|S|700|4.72|0|700
C|AUR|20260116|11:54:31.853034|S|18|4.71|0|18
C|AUR|20260116|11:54:59.337903|S|3|4.72|0|3
C|AUR|20260116|11:54:59.337903|S|6|4.72|0|6
C|AUR|20260116|11:54:59.337904|S|6|4.72|0|6
C|AUR|20260116|11:55:05.158361|S|12|4.705|0|12
C|AUR|20260116|11:55:05.170969|S|12|4.705|0|12
C|AUR|20260116|11:55:05.183350|S|12|4.705|0|12
C|AUR|20260116|11:55:05.213281|S|12|4.705|0|12
C|AUR|20260116|11:55:05.225482|S|12|4.705|0|12
C|AUR|20260116|11:55:05.237635|S|12|4.705|0|12
C|AUR|20260116|11:55:05.268237|S|12|4.705|0|12
C|AUR|20260116|11:55:05.280399|S|12|4.705|0|12
C|AUR|20260116|11:55:05.292641|S|12|4.705|0|12
C|AUR|20260116|11:57:48.266088|S|18|4.7|0|18
C|AUR|20260116|11:57:48.266088|S|36|4.7|0|36
C|AUR|20260116|11:58:00.785306|S|200|4.7|0|200
C|AUR|20260116|11:58:06.966897|S|4|4.69|0|4
C|AUR|20260116|11:58:23.350480|S|25|4.69|0|25
C|AUR|20260116|11:58:52.145222|S|39|4.7|0|39
C|AUR|20260116|11:59:06.082475|S|9|4.7|0|9
C|AUR|20260116|11:59:06.082475|S|14|4.7|0|14
C|AUR|20260116|11:59:20.513352|S|11|4.7|0|11
C|AUR|20260116|12:05:05.375451|S|53|4.69|0|53
C|AUR|20260116|12:10:32.407770|S|100|4.68|0|100
C|AUR|20260116|12:14:58.055061|S|9|4.685|0|9
C|AUR|20260116|12:15:02.299025|S|1|4.685|0|1
C|AUR|20260116|12:20:18.392898|S|48|4.68|0|48
C|AUR|20260116|12:21:06.331927|S|21|4.67|0|21
C|AUR|20260116|12:21:45.455808|S|100|4.67|0|100
C|AUR|20260116|12:26:53.264655|S|100|4.67|0|100
C|AUR|20260116|12:28:14.899505|S|18|4.67|0|18
C|AUR|20260116|12:28:49.441734|S|300|4.68|0|300
C|AUR|20260116|12:29:05.792903|S|200|4.68|0|200
C|AUR|20260116|12:29:22.116734|S|300|4.675|0|300
C|AUR|20260116|12:31:27.271259|S|100|4.67|0|100
C|AUR|20260116|12:31:47.061175|S|100|4.67|0|100
C|AUR|20260116|12:31:47.061175|S|200|4.67|0|200
C|AUR|20260116|12:31:47.061175|S|100|4.67|0|100
C|AUR|20260116|12:31:55.474868|S|100|4.67|0|100
C|AUR|20260116|12:32:06.220377|S|200|4.67|0|200
C|AUR|20260116|12:32:19.661847|S|100|4.67|0|100
C|AUR|20260116|12:32:19.661847|S|100|4.67|0|100
C|AUR|20260116|12:32:36.970732|S|200|4.67|0|200
C|AUR|20260116|12:33:20.191435|S|100|4.67|0|100
C|AUR|20260116|12:33:38.609242|S|100|4.67|0|100
C|AUR|20260116|12:33:59.815242|S|100|4.665|0|100
C|AUR|20260116|12:33:59.815242|S|100|4.67|0|100
C|AUR|20260116|12:34:11.928175|S|100|4.665|0|100
C|AUR|20260116|12:34:37.208264|S|100|4.665|0|100
C|AUR|20260116|12:35:07.614535|S|100|4.665|0|100
C|AUR|20260116|12:37:49.440057|S|100|4.66|0|100
C|AUR|20260116|12:39:56.193370|S|71|4.66|0|71
C|AUR|20260116|12:43:40.493431|S|24|4.67|0|24
C|AUR|20260116|12:46:40.705427|S|100|4.67|0|100
C|AUR|20260116|12:47:21.271130|S|56|4.67|0|56
C|AUR|20260116|12:49:05.757029|S|8|4.68|0|8
C|AUR|20260116|12:49:08.671822|S|7|4.68|0|7
C|AUR|20260116|12:50:30.004435|S|1|4.68|0|1
C|AUR|20260116|12:54:31.273016|S|18|4.68|0|18
C|AUR|20260116|12:54:52.131130|S|12|4.68|0|12
C|AUR|20260116|12:58:07.087594|S|154|4.69|0|154
C|AUR|20260116|12:58:11.335744|S|97|4.69|0|97
C|AUR|20260116|12:58:47.433586|S|771|4.705|0|771
C|AUR|20260116|12:58:47.433665|S|29|4.705|0|29
C|AUR|20260116|12:59:55.616533|S|18|4.7|0|18
C|AUR|20260116|12:59:55.716324|S|1|4.705|0|1
C|AUR|20260116|12:59:55.716347|S|400|4.705|0|400
C|AUR|20260116|12:59:55.716347|S|399|4.705|0|399
C|AUR|20260116|13:01:36.965812|S|14|4.72|0|14
C|AUR|20260116|13:05:44.480132|S|6|4.73|0|6
C|AUR|20260116|13:07:26.062732|S|132|4.73|0|132
C|AUR|20260116|13:11:11.869777|S|21|4.71|0|21
C|AUR|20260116|13:11:11.869777|S|12|4.71|0|12
C|AUR|20260116|13:13:01.529594|S|16|4.71|0|16
C|AUR|20260116|13:21:55.393277|S|10|4.71|0|10
C|AUR|20260116|13:28:05.547541|S|10|4.725|0|10
C|AUR|20260116|13:30:22.198262|S|90|4.715|0|90
C|AUR|20260116|13:30:26.637958|S|91|4.72|0|91
C|AUR|20260116|13:34:01.952607|S|57|4.72|0|57
C|AUR|20260116|13:36:34.589167|S|62|4.71|0|62
C|AUR|20260116|13:36:35.463168|S|100|4.71|0|100
C|AUR|20260116|13:39:57.557203|S|13|4.715|0|13
C|AUR|20260116|13:43:47.209661|S|200|4.71|0|200
C|AUR|20260116|13:43:48.488472|S|24|4.715|0|24
C|AUR|20260116|13:43:48.552723|S|12|4.715|0|12
C|AUR|20260116|13:43:48.552793|S|6|4.715|0|6
C|AUR|20260116|13:43:48.552853|S|3|4.715|0|3
C|AUR|20260116|13:43:48.552910|S|2|4.715|0|2
C|AUR|20260116|13:49:50.657077|S|800|4.695|0|800
C|AUR|20260116|13:59:15.948296|S|10|4.7|0|10
C|AUR|20260116|13:59:48.788126|S|8|4.7|0|8
C|AUR|20260116|14:11:00.842725|S|16|4.7|0|16
C|AUR|20260116|14:11:55.302750|S|16|4.7|0|16
C|AUR|20260116|14:12:57.465088|S|16|4.695|0|16
C|AUR|20260116|14:13:28.545652|S|16|4.695|0|16
C|AUR|20260116|14:13:58.148995|S|16|4.7|0|16
C|AUR|20260116|14:14:03.266235|S|26|4.7|0|26
C|AUR|20260116|14:14:03.802570|S|9|4.7|0|9
C|AUR|20260116|14:14:17.156372|S|300|4.69|0|300
C|AUR|20260116|14:14:17.157130|S|343|4.69|0|343
C|AUR|20260116|14:25:02.170143|S|284|4.68|0|284
C|AUR|20260116|14:25:02.170143|S|100|4.68|0|100
C|AUR|20260116|14:29:01.491838|S|24|4.66|0|24
C|AUR|20260116|14:29:01.491838|S|18|4.66|0|18
C|AUR|20260116|14:32:40.177355|S|100|4.66|0|100
C|AUR|20260116|14:33:11.137908|S|42|4.67|0|42
C|AUR|20260116|14:33:14.171741|S|100|4.66|0|100
C|AUR|20260116|14:34:00.680436|S|100|4.66|0|100
C|AUR|20260116|14:35:40.707199|S|100|4.665|0|100
C|AUR|20260116|14:36:26.097667|S|100|4.66|0|100
C|AUR|20260116|14:37:08.136711|S|754|4.66|0|754
C|AUR|20260116|14:37:08.136718|S|185|4.66|0|185
C|AUR|20260116|14:37:08.136736|S|161|4.66|0|161
C|AUR|20260116|14:37:33.719544|S|2|4.66|0|2
C|AUR|20260116|14:37:33.719545|S|98|4.66|0|98
C|AUR|20260116|14:37:47.864657|S|8|4.665|0|8
C|AUR|20260116|14:38:43.020815|S|4|4.67|0|4
C|AUR|20260116|14:39:00.014827|S|17|4.68|0|17
C|AUR|20260116|14:42:29.698157|S|90|4.675|0|90
C|AUR|20260116|14:44:07.006243|S|2|4.68|0|2
C|AUR|20260116|14:44:10.139891|S|300|4.68|0|300
C|AUR|20260116|14:44:10.139911|S|300|4.68|0|300
C|AUR|20260116|14:46:07.571380|S|400|4.68|0|400
C|AUR|20260116|14:48:23.998118|S|13|4.685|0|13
C|AUR|20260116|14:52:24.850311|S|100|4.68|0|100
C|AUR|20260116|14:53:52.447791|S|48|4.68|0|48
C|AUR|20260116|15:01:45.448039|S|12|4.68|0|12
C|AUR|20260116|15:01:45.448039|S|100|4.68|0|100
C|AUR|20260116|15:05:51.377584|S|54|4.66|0|54
C|AUR|20260116|15:06:16.035985|S|102|4.655|0|102
C|AUR|20260116|15:12:49.234707|S|100|4.67|0|100
C|AUR|20260116|15:14:50.604473|S|24|4.68|0|24
C|AUR|20260116|15:16:08.072291|S|89|4.67|0|89
C|AUR|20260116|15:20:23.012740|S|47|4.68|0|47
C|AUR|20260116|15:20:37.375646|S|24|4.67|0|24
C|AUR|20260116|15:21:58.001165|S|75|4.68|0|75
C|AUR|20260116|15:22:13.180980|S|100|4.68|0|100
C|AUR|20260116|15:22:24.863220|S|100|4.68|0|100
C|AUR|20260116|15:22:42.622689|S|99|4.68|0|99
C|AUR|20260116|15:22:42.622689|S|100|4.68|0|100
C|AUR|20260116|15:23:22.183393|S|100|4.675|0|100
C|AUR|20260116|15:23:34.263117|S|100|4.675|0|100
C|AUR|20260116|15:23:36.332670|S|100|4.675|0|100
C|AUR|20260116|15:23:52.012367|S|100|4.675|0|100
C|AUR|20260116|15:24:07.143150|S|100|4.675|0|100
C|AUR|20260116|15:29:23.465388|S|18|4.66|0|18
C|AUR|20260116|15:30:37.530370|S|24|4.655|0|24
C|AUR|20260116|15:42:05.050807|S|21|4.66|0|21
C|AUR|20260116|15:43:04.566764|S|55|4.67|0|55
C|AUR|20260116|15:43:19.910211|S|79|4.66|0|79
C|AUR|20260116|15:44:57.568066|S|225|4.665|0|225
C|AUR|20260116|15:45:04.012668|S|225|4.665|0|225
C|AUR|20260116|15:45:04.368423|S|225|4.665|0|225
C|AUR|20260116|15:45:04.643744|S|225|4.665|0|225
C|AUR|20260116|15:45:04.783739|S|100|4.665|0|100
C|AUR|20260116|15:47:10.211609|S|2|4.655|0|2
C|AUR|20260116|15:47:10.211698|S|1|4.655|0|1
C|AUR|20260116|15:47:10.211761|S|1|4.655|0|1
C|AUR|20260116|15:48:01.529172|S|225|4.67|0|225
C|AUR|20260116|15:49:24.662906|S|186|4.67|0|186
C|AUR|20260116|15:50:02.060153|S|590|4.66|0|590
C|AUR|20260116|15:50:28.213702|S|1206|4.655|0|1206
C|AUR|20260116|15:50:28.213780|S|94|4.655|0|94
C|AUR|20260116|15:54:40.119937|S|400|4.67|0|400
C|AUR|20260116|15:54:40.119937|S|654|4.665|0|654
C|AUR|20260116|15:54:40.119937|S|266|4.665|0|266
C|AUR|20260116|15:57:54.722148|S|900|4.665|0|900
C|AUR|20260116|15:58:23.712512|S|1200|4.665|0|1200
C|AUR|20260116|15:58:40.658673|S|8|4.67|0|8
C|AUR|20260116|15:58:48.950368|S|53|4.675|0|53
C|AUR|20260116|15:59:11.125420|S|36|4.68|0|36
C|AUR|20260116|15:59:15.790881|S|10|4.68|0|10
C|AUR|20260116|15:59:23.237441|S|5|4.68|0|5
C|AUR|20260116|15:59:24.345388|S|49|4.68|0|49
C|AUR|20260116|15:59:26.912951|S|11|4.68|0|11
C|AUR|20260116|15:59:32.235064|S|100|4.67|0|100
C|AUR|20260116|15:59:33.144339|S|387|4.67|0|387
C|AUR|20260116|15:59:35.009514|S|400|4.67|0|400
C|AUR|20260116|15:59:35.660068|S|500|4.67|0|500
C|AUR|20260116|15:59:39.745299|S|30|4.68|0|30
C|AUR|20260116|15:59:46.186026|S|36|4.68|0|36
C|AUR|20260116|15:59:46.447148|S|49|4.68|0|49
C|AUR|20260116|15:59:46.986338|S|100|4.675|0|100
C|AUR|20260116|15:59:47.288170|S|55|4.675|0|55
C|AUR|20260116|15:59:48.475122|S|81|4.675|0|81
C|AUR|20260116|15:59:48.722581|S|8|4.675|0|8
C|AUR|20260116|15:59:49.005757|S|408|4.67|0|408
C|AUR|20260116|15:59:49.294179|S|97|4.68|0|97
C|AUR|20260116|15:59:50.014877|S|40|4.675|0|40
C|AUR|20260116|15:59:50.196589|S|6|4.68|0|6
C|AUR|20260116|15:59:50.204532|S|2371|4.68|0|2371
C|AUR|20260116|15:59:50.204532|S|400|4.68|0|400
C|AUR|20260116|15:59:50.396595|S|400|4.68|0|400
C|AUR|20260116|15:59:50.396596|S|300|4.68|0|300
C|AUR|20260116|15:59:50.507505|S|12|4.68|0|12
C|AUR|20260116|15:59:50.661569|S|6|4.68|0|6
C|AUR|20260116|15:59:50.729855|S|528|4.68|0|528
C|AUR|20260116|15:59:50.914604|S|3|4.68|0|3
C|AUR|20260116|15:59:51.123104|S|61|4.67|0|61
C|AUR|20260116|15:59:51.123104|S|393|4.67|0|393
C|AUR|20260116|15:59:51.422912|S|27|4.68|0|27
C|AUR|20260116|15:59:51.507152|S|29|4.68|0|29
C|AUR|20260116|15:59:51.579291|S|26|4.67|0|26
C|AUR|20260116|15:59:51.843703|S|5|4.67|0|5
C|AUR|20260116|15:59:51.923422|S|91|4.68|0|91
C|AUR|20260116|15:59:52.702990|S|1904|4.68|0|1904
C|AUR|20260116|15:59:52.702990|S|100|4.675|0|100
C|AUR|20260116|15:59:52.702990|S|104|4.68|0|104
C|AUR|20260116|15:59:53.326562|S|9|4.68|0|9
C|AUR|20260116|15:59:53.660478|S|3|4.68|0|3
C|AUR|20260116|15:59:54.032391|S|58|4.68|0|58
C|AUR|20260116|15:59:54.120701|S|7|4.68|0|7
C|AUR|20260116|15:59:54.152878|S|69|4.67|0|69
C|AUR|20260116|15:59:54.227242|S|1|4.67|0|1
C|AUR|20260116|15:59:54.267830|S|42|4.67|0|42
C|AUR|20260116|15:59:54.458761|S|56|4.67|0|56
C|AUR|20260116|15:59:54.830735|S|13|4.675|0|13
C|AUR|20260116|15:59:54.868177|S|6|4.675|0|6
C|AUR|20260116|15:59:55.050644|S|14|4.675|0|14
C|AUR|20260116|15:59:55.073749|S|7|4.675|0|7
C|AUR|20260116|15:59:55.073757|S|7|4.675|0|7
C|AUR|20260116|15:59:55.218227|S|2|4.675|0|2
C|AUR|20260116|15:59:55.327911|S|17|4.675|0|17
C|AUR|20260116|15:59:55.330425|S|276|4.675|0|276
C|AUR|20260116|15:59:55.464104|S|6|4.68|0|6
C|AUR|20260116|15:59:55.526371|S|81|4.68|0|81
C|AUR|20260116|15:59:55.767038|S|45|4.68|0|45
C|AUR|20260116|15:59:56.002506|S|226|4.67|0|226
C|AUR|20260116|15:59:56.067537|S|5|4.675|0|5
C|AUR|20260116|15:59:56.075634|S|1|4.67|0|1
C|AUR|20260116|15:59:56.097627|S|3|4.67|0|3
C|AUR|20260116|15:59:56.185726|S|200|4.68|0|200
C|AUR|20260116|15:59:56.185726|S|2600|4.68|0|2600
C|AUR|20260116|15:59:56.803640|S|80|4.675|0|80
C|AUR|20260116|15:59:57.386799|S|86|4.67|0|86
C|AUR|20260116|15:59:58.731563|S|1054|4.67|0|1054
C|AUR|20260116|15:59:59.602338|S|700|4.68|0|700
C|AUR|20260116|15:59:59.602346|S|700|4.68|0|700
C|AURA|20260116|12:26:35.121716|S|10|5.12|0|10
C|AUSF|20260116|15:59:44.075056|S|25|48.06|0|25
C|AUTL|20260116|10:05:02.940650|S|120|1.435|0|120
C|AUTL|20260116|10:52:33.549987|S|800|1.435|0|800
C|AUTL|20260116|12:26:40.335840|S|100|1.42|0|100
C|AUTL|20260116|12:28:09.776657|S|100|1.42|0|100
C|AUTL|20260116|15:41:34.657387|S|17|1.38|0|17
C|AUTL|20260116|15:59:40.095972|S|300|1.38|0|300
C|AUTL|20260116|15:59:40.096039|S|300|1.38|0|300
C|AUTL|20260116|15:59:40.096053|S|1606|1.38|0|1606
C|AUTL|20260116|15:59:40.096094|S|1011|1.38|0|1011
C|AUTL|20260116|15:59:40.096131|S|200|1.38|0|200
C|AUTL|20260116|15:59:40.096203|S|240|1.38|0|240
C|AUTL|20260116|15:59:40.096352|S|200|1.38|0|200
C|AUTL|20260116|15:59:40.096373|S|43|1.38|0|43
C|AUUD|20260116|11:18:50.945457|S|77|.8706|0|77
C|AUUD|20260116|15:53:06.721787|S|190|.916|0|190
C|AUUD|20260116|15:53:06.722320|S|441|.8971|0|441
C|AUUD|20260116|15:53:06.837218|S|137|.8971|0|137
C|AUUD|20260116|15:53:06.837218|S|32|.8971|0|32
C|AVA|20260116|09:31:05.007691|S|1|39.9|0|1
C|AVA|20260116|09:33:10.010257|S|25|39.905|0|25
C|AVA|20260116|09:33:10.010323|S|18|39.905|0|18
C|AVA|20260116|09:33:10.011336|S|18|39.905|0|18
C|AVA|20260116|11:36:57.284334|S|75|40.145|0|75
C|AVA|20260116|14:33:33.627969|S|40|40.11|0|40
C|AVA|20260116|15:30:44.119965|S|75|40.21|0|75
C|AVA|20260116|15:30:44.141782|S|200|40.17|0|200
C|AVA|20260116|15:58:05.089534|S|5|40.18|0|5
C|AVA|20260116|15:59:48.794264|S|53|40.185|0|53
C|AVAH|20260116|13:20:40.022538|S|62|9.61|0|62
C|AVAH|20260116|13:39:41.058892|S|1|9.54|0|1
C|AVAH|20260116|13:39:44.357130|S|1|9.54|0|1
C|AVAH|20260116|13:44:01.453052|S|96|9.58|0|96
C|AVAH|20260116|15:30:10.982855|S|87|9.3|0|87
C|AVAH|20260116|15:47:38.043746|S|100|9.18|0|100
C|AVAH|20260116|15:59:15.974635|S|100|9.23|0|100
C|AVAH|20260116|15:59:33.823300|S|100|9.22|0|100
C|AVAV|20260116|09:49:17.087473|S|50|388.6|0|50
C|AVAV|20260116|09:54:50.780592|S|1|387.78|0|1
C|AVAV|20260116|09:54:50.780592|S|10|387.77|0|10
C|AVAV|20260116|10:04:03.636189|S|1|387.98|0|1
C|AVAV|20260116|10:30:12.868644|S|46|389.28|0|46
C|AVAV|20260116|10:30:28.699326|S|4|388.96|0|4
C|AVAV|20260116|10:37:55.650593|S|1|388.23|0|1
C|AVAV|20260116|10:38:14.457117|S|4|388.29|0|4
C|AVAV|20260116|10:41:27.388270|S|40|388.3|0|40
C|AVAV|20260116|10:42:25.907181|S|1|388.76|0|1
C|AVAV|20260116|10:45:54.364366|S|50|390.99|0|50
C|AVAV|20260116|10:45:54.364468|S|50|390.99|0|50
C|AVAV|20260116|10:48:01.619243|S|5|391.74|0|5
C|AVAV|20260116|10:55:36.499449|S|4|393.96|0|4
C|AVAV|20260116|10:58:16.472564|S|80|395.48|0|80
C|AVAV|20260116|11:06:41.259954|S|4|399.06|0|4
C|AVAV|20260116|11:24:40.453895|S|100|397.47|0|100
C|AVAV|20260116|12:00:21.490182|S|40|397.85|0|40
C|AVAV|20260116|12:01:55.466942|S|80|398.02|0|80
C|AVAV|20260116|12:07:30.054638|S|100|396.79|0|100
C|AVAV|20260116|12:07:32.105004|S|80|396.79|0|80
C|AVAV|20260116|12:22:57.825745|S|65|399.79|0|65
C|AVAV|20260116|12:25:44.865371|S|100|398.06|0|100
C|AVAV|20260116|12:40:24.266852|S|1|399|0|1
C|AVAV|20260116|12:44:20.078777|S|4|399.48|0|4
C|AVAV|20260116|13:18:58.221577|S|40|400.64|0|40
C|AVAV|20260116|13:18:58.221577|S|40|400.64|0|40
C|AVAV|20260116|13:18:58.221601|S|20|400.63|0|20
C|AVAV|20260116|13:18:58.221602|S|20|400.63|0|20
C|AVAV|20260116|13:18:58.221709|S|18|400.63|0|18
C|AVAV|20260116|13:18:58.221709|S|20|400.63|0|20
C|AVAV|20260116|13:19:27.243146|S|25|400.51|0|25
C|AVAV|20260116|13:21:51.317690|S|25|400.73|0|25
C|AVAV|20260116|13:26:26.517543|S|40|402.37|0|40
C|AVAV|20260116|13:26:26.517619|S|40|402.4|0|40
C|AVAV|20260116|13:29:03.362593|S|40|403.485|0|40
C|AVAV|20260116|13:29:03.364739|S|40|403.485|0|40
C|AVAV|20260116|13:30:44.633893|S|40|404.09|0|40
C|AVAV|20260116|13:35:14.583813|S|4|404.65|0|4
C|AVAV|20260116|13:35:54.463719|S|1|404.54|0|1
C|AVAV|20260116|13:39:38.610669|S|1|404.38|0|1
C|AVAV|20260116|13:39:40.965248|S|4|404.47|0|4
C|AVAV|20260116|13:39:44.802624|S|40|404.48|0|40
C|AVAV|20260116|13:53:35.218857|S|100|403.3|0|100
C|AVAV|20260116|13:56:08.739017|S|25|403.19|0|25
C|AVAV|20260116|13:56:08.739017|S|100|403.2|0|100
C|AVAV|20260116|14:03:01.542589|S|40|406.62|0|40
C|AVAV|20260116|14:03:01.542665|S|40|406.62|0|40
C|AVAV|20260116|14:03:16.747052|S|25|406.27|0|25
C|AVAV|20260116|14:03:45.812608|S|40|406.18|0|40
C|AVAV|20260116|14:03:45.813151|S|5|406.18|0|5
C|AVAV|20260116|14:04:10.979249|S|14|406.18|0|14
C|AVAV|20260116|14:04:10.979249|S|35|406.18|0|35
C|AVAV|20260116|14:46:39.113287|S|24|404.21|0|24
C|AVAV|20260116|14:50:45.198889|S|25|404.41|0|25
C|AVAV|20260116|14:50:45.198890|S|19|404.44|0|19
C|AVAV|20260116|14:52:04.690228|S|8|403.8|0|8
C|AVAV|20260116|15:29:53.912148|S|25|399.11|0|25
C|AVAV|20260116|15:29:53.912148|S|15|399.14|0|15
C|AVAV|20260116|15:40:41.413788|S|33|394.67|0|33
C|AVAV|20260116|15:40:41.595716|S|40|394.76|0|40
C|AVAV|20260116|15:42:25.314893|S|11|393.74|0|11
C|AVAV|20260116|15:45:57.399135|S|64|395.13|0|64
C|AVAV|20260116|15:45:57.399135|S|89|395.13|0|89
C|AVAV|20260116|15:48:36.730351|S|1|396.07|0|1
C|AVAV|20260116|15:53:53.644668|S|25|396.015|0|25
C|AVAV|20260116|15:57:02.673582|S|25|393.07|0|25
C|AVAV|20260116|15:58:06.818391|S|25|392.83|0|25
C|AVAV|20260116|15:58:06.818391|S|15|392.84|0|15
C|AVAV|20260116|15:59:07.467501|S|65|393.67|0|65
C|AVB|20260116|09:45:07.033622|S|8|178.94|0|8
C|AVB|20260116|09:50:04.258322|S|9|179.09|0|9
C|AVB|20260116|10:03:32.812848|S|8|179.74|0|8
C|AVB|20260116|10:05:04.059742|S|1|179.94|0|1
C|AVB|20260116|10:18:50.103104|S|9|180.11|0|9
C|AVB|20260116|10:18:54.302621|S|1|180.12|0|1
C|AVB|20260116|10:20:02.327029|S|8|180.11|0|8
C|AVB|20260116|10:23:01.298910|S|1|180.17|0|1
C|AVB|20260116|10:23:40.562709|S|9|180.11|0|9
C|AVB|20260116|10:24:03.028842|S|1|180.1|0|1
C|AVB|20260116|10:41:35.612475|S|8|180.45|0|8
C|AVB|20260116|10:41:35.612554|S|11|180.34|0|11
C|AVB|20260116|14:03:28.900954|S|12|181.49|0|12
C|AVB|20260116|14:50:01.712528|S|11|182.78|0|11
C|AVB|20260116|15:47:26.155147|S|2|182.37|0|2
C|AVB|20260116|15:50:00.619434|S|40|182.54|0|40
C|AVB|20260116|15:51:11.273961|S|2|182.79|0|2
C|AVB|20260116|15:53:11.853207|S|2|182.84|0|2
C|AVB|20260116|15:56:22.872490|S|1|182.65|0|1
C|AVB|20260116|15:59:49.626535|S|50|182.49|0|50
C|AVB|20260116|15:59:49.626535|S|50|182.48|0|50
C|AVBH|20260116|14:39:24.672480|S|3|26.52|0|3
C|AVBH|20260116|14:47:13.692468|S|3|26.52|0|3
C|AVBH|20260116|14:55:27.722556|S|3|26.52|0|3
C|AVBP|20260116|12:16:15.379950|S|73|21.59|0|73
C|AVBP|20260116|12:58:55.038137|S|100|21.57|0|100
C|AVBP|20260116|15:58:39.054378|S|100|20.89|0|100
C|AVBP|20260116|15:58:39.059332|S|100|20.865|0|100
C|AVDE|20260116|10:18:35.770255|S|100|85.49|0|100
C|AVDE|20260116|10:19:52.571979|S|100|85.48|0|100
C|AVDE|20260116|10:58:56.407615|S|100|85.36|0|100
C|AVDE|20260116|11:44:53.777205|S|100|85.57|0|100
C|AVDE|20260116|13:15:02.395603|S|100|85.49|0|100
C|AVDE|20260116|13:20:29.172497|S|100|85.52|0|100
C|AVDE|20260116|13:20:29.314453|S|100|85.52|0|100
C|AVDE|20260116|13:22:07.414017|S|100|85.53|0|100
C|AVDE|20260116|13:24:03.511014|S|21|85.55|0|21
C|AVDE|20260116|15:00:43.067467|S|100|85.53|0|100
C|AVDE|20260116|15:01:25.662434|S|81|85.53|0|81
C|AVDE|20260116|15:01:25.663495|S|19|85.53|0|19
C|AVDE|20260116|15:01:26.538332|S|100|85.53|0|100
C|AVDE|20260116|15:59:55.886263|S|100|85.54|0|100
C|AVDL|20260116|10:19:15.160926|S|72|21.51|0|72
C|AVDL|20260116|10:19:15.160927|S|128|21.51|0|128
C|AVDL|20260116|10:19:15.160927|S|100|21.51|0|100
C|AVDL|20260116|10:26:37.789342|S|100|21.5|0|100
C|AVDL|20260116|10:30:17.983208|S|75|21.5|0|75
C|AVDL|20260116|10:32:18.989367|S|1|21.5|0|1
C|AVDL|20260116|10:32:18.989368|S|99|21.5|0|99
C|AVDL|20260116|10:34:08.030428|S|1|21.5|0|1
C|AVDL|20260116|10:34:08.030429|S|99|21.5|0|99
C|AVDL|20260116|10:36:07.430564|S|1|21.5|0|1
C|AVDL|20260116|10:36:07.430564|S|99|21.5|0|99
C|AVDL|20260116|10:38:31.669238|S|1|21.5|0|1
C|AVDL|20260116|10:38:31.669238|S|99|21.5|0|99
C|AVDL|20260116|10:43:18.607550|S|100|21.5|0|100
C|AVDL|20260116|10:45:54.488374|S|100|21.5|0|100
C|AVDL|20260116|10:48:09.830355|S|100|21.5|0|100
C|AVDL|20260116|10:51:28.558529|S|100|21.5|0|100
C|AVDL|20260116|10:51:28.558529|S|100|21.5|0|100
C|AVDL|20260116|10:51:28.558529|S|76|21.5|0|76
C|AVDL|20260116|10:51:28.558529|S|100|21.5|0|100
C|AVDL|20260116|10:51:28.558530|S|24|21.5|0|24
C|AVDL|20260116|10:53:15.328691|S|45|21.5|0|45
C|AVDL|20260116|10:53:15.328691|S|55|21.5|0|55
C|AVDL|20260116|10:55:43.997423|S|21|21.5|0|21
C|AVDL|20260116|10:55:43.997423|S|100|21.5|0|100
C|AVDL|20260116|10:55:43.997423|S|55|21.5|0|55
C|AVDL|20260116|10:55:43.997424|S|24|21.5|0|24
C|AVDL|20260116|10:55:43.997424|S|100|21.5|0|100
C|AVDL|20260116|10:55:47.888093|S|100|21.5|0|100
C|AVDL|20260116|10:58:14.153258|S|55|21.5|0|55
C|AVDL|20260116|10:58:14.153258|S|45|21.5|0|45
C|AVDL|20260116|11:05:41.055561|S|17|21.5|0|17
C|AVDL|20260116|11:10:56.055855|S|14|21.5|0|14
C|AVDL|20260116|11:13:46.055822|S|16|21.5|0|16
C|AVDL|20260116|11:17:11.055599|S|15|21.5|0|15
C|AVDL|20260116|11:18:37.463170|S|21|21.5|0|21
C|AVDL|20260116|11:18:37.463170|S|28|21.5|0|28
C|AVDL|20260116|11:19:17.189529|S|41|21.5|0|41
C|AVDL|20260116|11:19:17.189530|S|100|21.5|0|100
C|AVDL|20260116|11:19:17.189530|S|100|21.5|0|100
C|AVDL|20260116|11:19:17.189530|S|59|21.5|0|59
C|AVDL|20260116|11:20:36.056189|S|17|21.5|0|17
C|AVDL|20260116|11:24:19.671420|S|16|21.5|0|16
C|AVDL|20260116|11:26:58.429483|S|78|21.5|0|78
C|AVDL|20260116|11:26:58.429483|S|22|21.5|0|22
C|AVDL|20260116|11:27:26.056242|S|14|21.5|0|14
C|AVDL|20260116|11:29:56.056996|S|9|21.5|0|9
C|AVDL|20260116|11:29:56.056996|S|8|21.5|0|8
C|AVDL|20260116|11:32:31.057117|S|14|21.5|0|14
C|AVDL|20260116|11:35:46.059288|S|15|21.5|0|15
C|AVDL|20260116|11:36:00.486122|S|6|21.51|0|6
C|AVDL|20260116|11:37:57.646953|S|6|21.51|0|6
C|AVDL|20260116|11:39:11.060551|S|17|21.5|0|17
C|AVDL|20260116|11:39:16.385053|S|6|21.51|0|6
C|AVDL|20260116|11:39:53.227964|S|1|21.51|0|1
C|AVDL|20260116|11:43:18.945995|S|39|21.51|0|39
C|AVDL|20260116|11:44:50.006031|S|14|21.5|0|14
C|AVDL|20260116|11:58:39.800336|S|7|21.5|0|7
C|AVDL|20260116|12:00:44.413796|S|100|21.5|0|100
C|AVDL|20260116|12:00:44.413797|S|235|21.5|0|235
C|AVDL|20260116|12:00:44.413797|S|100|21.5|0|100
C|AVDL|20260116|12:00:44.419720|S|100|21.5|0|100
C|AVDL|20260116|12:00:44.419720|S|36|21.5|0|36
C|AVDL|20260116|12:00:44.419736|S|100|21.5|0|100
C|AVDL|20260116|12:00:44.419736|S|72|21.5|0|72
C|AVDL|20260116|12:00:44.419829|S|100|21.5|0|100
C|AVDL|20260116|12:00:44.419829|S|627|21.5|0|627
C|AVDL|20260116|12:00:44.420071|S|100|21.5|0|100
C|AVDL|20260116|12:00:44.420071|S|207|21.5|0|207
C|AVDL|20260116|12:03:58.959110|S|28|21.5|0|28
C|AVDL|20260116|12:12:06.993097|S|200|21.51|0|200
C|AVDL|20260116|12:32:09.809852|S|7|21.5|0|7
C|AVDL|20260116|12:37:29.808275|S|4|21.505|0|4
C|AVDL|20260116|12:42:12.771518|S|2|21.51|0|2
C|AVDL|20260116|12:42:37.028108|S|20|21.51|0|20
C|AVDL|20260116|12:44:50.006599|S|7|21.505|0|7
C|AVDL|20260116|13:14:38.296416|S|5|21.51|0|5
C|AVDL|20260116|13:14:38.296416|S|4|21.51|0|4
C|AVDL|20260116|13:19:00.112620|S|100|21.51|0|100
C|AVDL|20260116|13:19:41.876965|S|3|21.51|0|3
C|AVDL|20260116|13:24:22.013361|S|6|21.51|0|6
C|AVDL|20260116|13:24:22.013361|S|100|21.51|0|100
C|AVDL|20260116|13:24:22.013361|S|9|21.51|0|9
C|AVDL|20260116|13:24:22.013361|S|100|21.51|0|100
C|AVDL|20260116|13:24:32.309802|S|77|21.52|0|77
C|AVDL|20260116|13:40:16.354518|S|10|21.5|0|10
C|AVDL|20260116|13:41:12.969843|S|90|21.5|0|90
C|AVDL|20260116|13:41:12.969843|S|10|21.5|0|10
C|AVDL|20260116|13:56:21.091573|S|100|21.5|0|100
C|AVDL|20260116|14:02:13.685280|S|100|21.5|0|100
C|AVDL|20260116|14:02:13.686242|S|1|21.5|0|1
C|AVDL|20260116|14:05:55.450871|S|24|21.5|0|24
C|AVDL|20260116|14:05:55.450871|S|4|21.5|0|4
C|AVDL|20260116|14:09:00.368862|S|100|21.5|0|100
C|AVDL|20260116|14:14:04.525448|S|530|21.5|0|530
C|AVDL|20260116|14:14:04.525448|S|100|21.5|0|100
C|AVDL|20260116|14:15:23.509485|S|100|21.5|0|100
C|AVDL|20260116|14:30:45.427811|S|100|21.5|0|100
C|AVDL|20260116|14:31:26.279707|S|3|21.51|0|3
C|AVDL|20260116|14:33:06.994673|S|3|21.51|0|3
C|AVDL|20260116|14:34:30.184863|S|3|21.51|0|3
C|AVDL|20260116|14:36:05.874907|S|3|21.51|0|3
C|AVDL|20260116|14:37:49.868103|S|3|21.51|0|3
C|AVDL|20260116|14:37:58.089607|S|6|21.5|0|6
C|AVDL|20260116|14:39:24.108225|S|3|21.51|0|3
C|AVDL|20260116|14:40:49.888432|S|6|21.5|0|6
C|AVDL|20260116|14:40:49.888432|S|94|21.5|0|94
C|AVDL|20260116|14:43:56.266004|S|100|21.5|0|100
C|AVDL|20260116|14:43:56.266005|S|100|21.5|0|100
C|AVDL|20260116|14:45:42.662715|S|3|21.51|0|3
C|AVDL|20260116|14:48:33.802698|S|3|21.51|0|3
C|AVDL|20260116|14:49:29.114098|S|100|21.5|0|100
C|AVDL|20260116|14:51:02.282677|S|3|21.51|0|3
C|AVDL|20260116|14:52:26.749818|S|100|21.5|0|100
C|AVDL|20260116|14:53:35.963167|S|3|21.51|0|3
C|AVDL|20260116|14:55:18.230233|S|59|21.5|0|59
C|AVDL|20260116|14:55:18.230233|S|41|21.5|0|41
C|AVDL|20260116|14:56:18.463054|S|3|21.51|0|3
C|AVDL|20260116|14:58:04.090490|S|98|21.5|0|98
C|AVDL|20260116|14:58:04.090490|S|2|21.5|0|2
C|AVDL|20260116|14:59:01.322664|S|3|21.51|0|3
C|AVDL|20260116|15:00:45.109493|S|100|21.5|0|100
C|AVDL|20260116|15:00:48.090627|S|65|21.5|0|65
C|AVDL|20260116|15:01:19.603107|S|3|21.51|0|3
C|AVDL|20260116|15:03:31.768452|S|100|21.5|0|100
C|AVDL|20260116|15:03:54.803615|S|3|21.51|0|3
C|AVDL|20260116|15:04:29.315990|S|33|21.5|0|33
C|AVDL|20260116|15:04:29.315990|S|10|21.5|0|10
C|AVDL|20260116|15:04:29.315991|S|139|21.5|0|139
C|AVDL|20260116|15:04:29.315991|S|100|21.5|0|100
C|AVDL|20260116|15:05:52.969233|S|100|21.5|0|100
C|AVDL|20260116|15:06:07.823137|S|4|21.5|0|4
C|AVDL|20260116|15:06:07.823137|S|3|21.5|0|3
C|AVDL|20260116|15:06:12.663075|S|3|21.51|0|3
C|AVDL|20260116|15:07:27.763286|S|3|21.5|0|3
C|AVDL|20260116|15:07:27.763287|S|2|21.5|0|2
C|AVDL|20260116|15:08:14.169417|S|2|21.5|0|2
C|AVDL|20260116|15:08:14.169417|S|98|21.5|0|98
C|AVDL|20260116|15:08:14.170064|S|98|21.5|0|98
C|AVDL|20260116|15:08:14.170064|S|100|21.5|0|100
C|AVDL|20260116|15:10:39.048919|S|100|21.5|0|100
C|AVDL|20260116|15:12:00.008901|S|100|21.5|0|100
C|AVDL|20260116|15:12:00.008901|S|100|21.5|0|100
C|AVDL|20260116|15:12:00.009688|S|20|21.5|0|20
C|AVDL|20260116|15:12:00.009688|S|100|21.5|0|100
C|AVDL|20260116|15:12:44.772125|S|100|21.5|0|100
C|AVDL|20260116|15:12:44.772994|S|100|21.495|0|100
C|AVDL|20260116|15:12:44.773071|S|100|21.495|0|100
C|AVDL|20260116|15:13:49.892321|S|100|21.49|0|100
C|AVDL|20260116|15:13:49.892683|S|5|21.49|0|5
C|AVDL|20260116|15:14:35.270706|S|155|21.5|0|155
C|AVDL|20260116|15:14:35.270706|S|13|21.5|0|13
C|AVDL|20260116|15:14:50.051922|S|51|21.5|0|51
C|AVDL|20260116|15:14:53.983915|S|49|21.5|0|49
C|AVDL|20260116|15:18:19.761159|S|7|21.5|0|7
C|AVDL|20260116|15:18:19.761159|S|100|21.5|0|100
C|AVDL|20260116|15:18:19.764521|S|3|21.5|0|3
C|AVDL|20260116|15:26:02.190562|S|5|21.5|0|5
C|AVDL|20260116|15:28:06.089708|S|100|21.5|0|100
C|AVDL|20260116|15:28:27.458578|S|100|21.5|0|100
C|AVDL|20260116|15:28:55.903613|S|7|21.5|0|7
C|AVDL|20260116|15:28:59.785624|S|93|21.5|0|93
C|AVDL|20260116|15:28:59.785624|S|26|21.5|0|26
C|AVDL|20260116|15:29:48.145966|S|1|21.51|0|1
C|AVDL|20260116|15:30:21.027231|S|3|21.51|0|3
C|AVDL|20260116|15:30:32.727807|S|1|21.51|0|1
C|AVDL|20260116|15:32:20.467485|S|100|21.5|0|100
C|AVDL|20260116|15:33:33.643058|S|7|21.5|0|7
C|AVDL|20260116|15:33:55.880618|S|4|21.5|0|4
C|AVDL|20260116|15:35:06.931279|S|8|21.5|0|8
C|AVDL|20260116|15:35:50.467399|S|100|21.5|0|100
C|AVDL|20260116|15:37:20.777224|S|100|21.5|0|100
C|AVDL|20260116|15:37:39.404547|S|7|21.5|0|7
C|AVDL|20260116|15:38:57.209327|S|100|21.5|0|100
C|AVDL|20260116|15:39:42.663219|S|5|21.5|0|5
C|AVDL|20260116|15:39:42.733514|S|95|21.5|0|95
C|AVDL|20260116|15:42:23.524643|S|100|21.5|0|100
C|AVDL|20260116|15:42:23.524644|S|582|21.5|0|582
C|AVDL|20260116|15:42:55.056842|S|12|21.51|0|12
C|AVDL|20260116|15:43:21.829846|S|74|21.5|0|74
C|AVDL|20260116|15:43:21.829846|S|26|21.5|0|26
C|AVDL|20260116|15:43:53.062881|S|5|21.5|0|5
C|AVDL|20260116|15:44:24.687934|S|100|21.5|0|100
C|AVDL|20260116|15:44:24.687934|S|76|21.5|0|76
C|AVDL|20260116|15:44:24.687934|S|612|21.5|0|612
C|AVDL|20260116|15:44:42.343850|S|100|21.5|0|100
C|AVDL|20260116|15:45:13.122804|S|4|21.5|0|4
C|AVDL|20260116|15:47:19.083297|S|5|21.49|0|5
C|AVDL|20260116|15:48:08.383301|S|7|21.49|0|7
C|AVDL|20260116|15:50:35.602467|S|2|21.49|0|2
C|AVDL|20260116|15:51:03.626372|S|2|21.49|0|2
C|AVDL|20260116|15:51:03.626372|S|98|21.49|0|98
C|AVDL|20260116|15:51:05.163389|S|7|21.49|0|7
C|AVDL|20260116|15:51:30.657980|S|9|21.49|0|9
C|AVDL|20260116|15:51:30.657980|S|91|21.49|0|91
C|AVDL|20260116|15:52:39.502449|S|2|21.49|0|2
C|AVDL|20260116|15:54:11.802481|S|7|21.49|0|7
C|AVDL|20260116|15:54:11.803128|S|100|21.49|0|100
C|AVDL|20260116|15:54:11.803128|S|76|21.49|0|76
C|AVDL|20260116|15:54:11.803128|S|100|21.49|0|100
C|AVDL|20260116|15:54:11.803128|S|100|21.49|0|100
C|AVDL|20260116|15:54:11.803129|S|100|21.49|0|100
C|AVDL|20260116|15:54:11.803130|S|100|21.49|0|100
C|AVDL|20260116|15:54:11.803130|S|100|21.49|0|100
C|AVDL|20260116|15:54:11.803131|S|4|21.49|0|4
C|AVDL|20260116|15:54:46.882446|S|2|21.49|0|2
C|AVDL|20260116|15:55:59.267819|S|7|21.49|0|7
C|AVDL|20260116|15:56:30.839985|S|2|21.49|0|2
C|AVDL|20260116|15:56:42.883417|S|2|21.49|0|2
C|AVDL|20260116|15:56:43.711084|S|42|21.49|0|42
C|AVDL|20260116|15:56:43.711084|S|58|21.49|0|58
C|AVDL|20260116|15:57:10.293094|S|7|21.49|0|7
C|AVDL|20260116|15:57:27.435881|S|32|21.49|0|32
C|AVDL|20260116|15:57:27.435881|S|100|21.49|0|100
C|AVDL|20260116|15:57:27.435882|S|70|21.49|0|70
C|AVDL|20260116|15:57:30.428400|S|73|21.49|0|73
C|AVDL|20260116|15:57:30.428400|S|15|21.49|0|15
C|AVDL|20260116|15:57:30.428605|S|85|21.49|0|85
C|AVDL|20260116|15:57:30.428606|S|60|21.49|0|60
C|AVDL|20260116|15:57:54.788712|S|2|21.49|0|2
C|AVDL|20260116|15:57:54.789324|S|38|21.49|0|38
C|AVDL|20260116|15:57:54.789325|S|97|21.49|0|97
C|AVDL|20260116|15:57:54.790122|S|100|21.49|0|100
C|AVDL|20260116|15:57:54.790122|S|3|21.49|0|3
C|AVDL|20260116|15:57:54.790123|S|100|21.49|0|100
C|AVDL|20260116|15:57:59.007560|S|100|21.49|0|100
C|AVDL|20260116|15:57:59.007560|S|86|21.49|0|86
C|AVDL|20260116|15:57:59.008362|S|14|21.49|0|14
C|AVDL|20260116|15:57:59.008363|S|100|21.49|0|100
C|AVDL|20260116|15:57:59.008363|S|100|21.49|0|100
C|AVDL|20260116|15:57:59.008363|S|100|21.49|0|100
C|AVDL|20260116|15:58:20.128436|S|7|21.49|0|7
C|AVDL|20260116|15:58:35.850019|S|2|21.49|0|2
C|AVDL|20260116|15:59:21.410030|S|2|21.49|0|2
C|AVDL|20260116|15:59:51.292027|S|2|21.5|0|2
C|AVDL|20260116|15:59:51.292027|S|100|21.5|0|100
C|AVDL|20260116|15:59:51.451350|S|5|21.5|0|5
C|AVDL|20260116|15:59:51.451922|S|1|21.5|0|1
C|AVDL|20260116|15:59:51.651243|S|54|21.5|0|54
C|AVDL|20260116|15:59:52.111787|S|40|21.5|0|40
C|AVDL|20260116|15:59:52.464446|S|54|21.5|0|54
C|AVDL|20260116|15:59:52.864909|S|60|21.5|0|60
C|AVDL|20260116|15:59:53.265424|S|54|21.5|0|54
C|AVDL|20260116|15:59:53.672475|S|60|21.5|0|60
C|AVDL|20260116|15:59:54.073011|S|60|21.5|0|60
C|AVDL|20260116|15:59:54.444839|S|54|21.5|0|54
C|AVDL|20260116|15:59:54.593746|S|1|21.5|0|1
C|AVDL|20260116|15:59:54.919212|S|1|21.5|0|1
C|AVDL|20260116|15:59:55.053160|S|30|21.5|0|30
C|AVDL|20260116|15:59:55.211990|S|79|21.5|0|79
C|AVDL|20260116|15:59:55.226460|S|30|21.5|0|30
C|AVDL|20260116|15:59:55.426970|S|30|21.5|0|30
C|AVDL|20260116|15:59:55.627427|S|30|21.5|0|30
C|AVDL|20260116|15:59:55.797369|S|18|21.5|0|18
C|AVDL|20260116|15:59:55.827865|S|30|21.5|0|30
C|AVDL|20260116|15:59:56.134727|S|42|21.5|0|42
C|AVDL|20260116|15:59:56.335184|S|30|21.5|0|30
C|AVDL|20260116|15:59:56.435605|S|12|21.5|0|12
C|AVDL|20260116|15:59:56.536071|S|18|21.5|0|18
C|AVDL|20260116|15:59:56.636501|S|12|21.5|0|12
C|AVDL|20260116|15:59:56.640611|S|82|21.5|0|82
C|AVDL|20260116|15:59:56.736934|S|18|21.5|0|18
C|AVDL|20260116|15:59:56.837372|S|12|21.5|0|12
C|AVDL|20260116|15:59:56.938026|S|18|21.5|0|18
C|AVDL|20260116|15:59:57.038504|S|12|21.5|0|12
C|AVDL|20260116|15:59:57.146519|S|18|21.5|0|18
C|AVDL|20260116|15:59:57.247024|S|12|21.5|0|12
C|AVDL|20260116|15:59:57.347532|S|18|21.5|0|18
C|AVDL|20260116|15:59:57.448591|S|12|21.5|0|12
C|AVDL|20260116|15:59:57.550020|S|18|21.5|0|18
C|AVDL|20260116|15:59:57.651052|S|12|21.5|0|12
C|AVDL|20260116|15:59:57.751622|S|18|21.5|0|18
C|AVDL|20260116|15:59:57.852579|S|12|21.5|0|12
C|AVDL|20260116|15:59:57.853594|S|100|21.49|0|100
C|AVDL|20260116|15:59:57.953481|S|18|21.5|0|18
C|AVDL|20260116|15:59:58.019500|S|1|21.5|0|1
C|AVDL|20260116|15:59:58.638386|S|57|21.5|0|57
C|AVDV|20260116|13:40:19.411877|S|1|98.91|0|1
C|AVDV|20260116|13:42:26.884650|S|2|98.91|0|2
C|AVDV|20260116|15:57:27.436453|S|100|98.92|0|100
C|AVDV|20260116|15:57:30.835513|S|100|98.92|0|100
C|AVEM|20260116|10:57:38.905835|S|100|81.09|0|100
C|AVEM|20260116|11:21:58.088772|S|17|81.135|0|17
C|AVEM|20260116|13:36:27.025682|S|100|81.27|0|100
C|AVEM|20260116|15:46:25.003333|S|150|81.24|0|150
C|AVEM|20260116|15:51:05.636307|S|100|81.3|0|100
C|AVGO|20260116|09:30:05.115341|S|1|345.04|0|1
C|AVGO|20260116|09:30:05.363350|S|1|345.04|0|1
C|AVGO|20260116|09:30:05.443782|S|1|345.04|0|1
C|AVGO|20260116|09:31:21.478424|S|40|344.495|0|40
C|AVGO|20260116|09:40:47.317163|S|25|351.125|0|25
C|AVGO|20260116|09:47:46.130496|S|40|350.56|0|40
C|AVGO|20260116|09:53:32.762882|S|50|351.62|0|50
C|AVGO|20260116|10:04:44.034557|S|1|348.11|0|1
C|AVGO|20260116|10:05:44.333294|S|80|348.79|0|80
C|AVGO|20260116|10:05:55.638732|S|4|348.69|0|4
C|AVGO|20260116|10:05:55.639208|S|4|348.69|0|4
C|AVGO|20260116|10:08:27.059808|S|40|349.09|0|40
C|AVGO|20260116|10:08:40.164455|S|40|349.37|0|40
C|AVGO|20260116|10:08:47.568804|S|40|349.15|0|40
C|AVGO|20260116|10:09:31.729823|S|16|348.86|0|16
C|AVGO|20260116|10:18:32.620245|S|3|347.01|0|3
C|AVGO|20260116|10:18:32.620256|S|3|347.01|0|3
C|AVGO|20260116|10:18:32.620256|S|3|347.01|0|3
C|AVGO|20260116|10:18:32.620323|S|3|347|0|3
C|AVGO|20260116|10:19:08.724418|E|1|346.27|0|1
C|AVGO|20260116|10:19:08.748462|S|24|346.27|0|24
C|AVGO|20260116|10:20:30.070201|S|100|346.31|0|100
C|AVGO|20260116|10:21:41.913074|S|100|345.995|0|100
C|AVGO|20260116|10:21:41.913173|S|100|345.995|0|100
C|AVGO|20260116|10:21:55.598057|S|3|346.29|0|3
C|AVGO|20260116|11:29:33.076699|S|40|347.95|0|40
C|AVGO|20260116|11:40:22.580718|S|36|348|0|36
C|AVGO|20260116|12:00:05.078810|S|10|347.05|0|10
C|AVGO|20260116|12:05:18.202376|S|16|347.435|0|16
C|AVGO|20260116|12:05:18.393706|S|84|347.435|0|84
C|AVGO|20260116|12:35:14.937354|S|100|345.92|0|100
C|AVGO|20260116|12:35:14.937355|S|1|345.91|0|1
C|AVGO|20260116|13:07:20.562385|S|33|344.75|0|33
C|AVGO|20260116|13:07:20.562756|S|38|344.75|0|38
C|AVGO|20260116|13:21:26.948439|S|5|345.65|0|5
C|AVGO|20260116|13:29:45.873104|S|40|345.75|0|40
C|AVGO|20260116|13:39:14.669569|S|20|346.3|0|20
C|AVGO|20260116|13:40:15.350204|S|1|346.41|0|1
C|AVGO|20260116|13:49:00.456212|S|50|346.52|0|50
C|AVGO|20260116|14:19:17.127339|S|30|346.615|0|30
C|AVGO|20260116|14:20:37.256105|S|50|347.17|0|50
C|AVGO|20260116|14:22:23.417707|S|50|347.65|0|50
C|AVGO|20260116|14:35:00.599942|S|184|347.275|0|184
C|AVGO|20260116|14:35:21.484471|S|40|347.32|0|40
C|AVGO|20260116|14:38:13.438928|S|58|347.08|0|58
C|AVGO|20260116|14:49:59.919318|S|80|347.31|0|80
C|AVGO|20260116|14:51:30.398031|S|50|347.42|0|50
C|AVGO|20260116|14:51:30.408915|S|40|347.5|0|40
C|AVGO|20260116|14:52:13.294968|S|40|347.95|0|40
C|AVGO|20260116|14:52:18.451909|S|13|347.94|0|13
C|AVGO|20260116|14:57:00.117139|S|50|347.89|0|50
C|AVGO|20260116|14:57:37.850608|S|50|347.98|0|50
C|AVGO|20260116|14:58:37.525893|S|40|349.68|0|40
C|AVGO|20260116|14:58:43.408627|S|50|349.85|0|50
C|AVGO|20260116|15:00:07.608449|S|5|348.83|0|5
C|AVGO|20260116|15:00:35.704930|S|19|349|0|19
C|AVGO|20260116|15:01:38.724150|S|80|349.57|0|80
C|AVGO|20260116|15:05:36.191044|S|50|351.7|0|50
C|AVGO|20260116|15:06:09.368373|S|40|352.36|0|40
C|AVGO|20260116|15:07:35.069493|S|50|351.75|0|50
C|AVGO|20260116|15:07:35.069639|S|50|351.79|0|50
C|AVGO|20260116|15:08:05.915740|S|40|351.67|0|40
C|AVGO|20260116|15:08:33.534476|S|40|351.32|0|40
C|AVGO|20260116|15:08:33.546229|S|19|351.41|0|19
C|AVGO|20260116|15:08:36.719943|S|40|351.31|0|40
C|AVGO|20260116|15:08:36.719943|S|20|351.31|0|20
C|AVGO|20260116|15:08:36.719943|S|40|351.31|0|40
C|AVGO|20260116|15:08:36.720038|S|20|351.31|0|20
C|AVGO|20260116|15:09:35.162664|S|5|351.495|0|5
C|AVGO|20260116|15:09:35.162744|S|100|351.495|0|100
C|AVGO|20260116|15:10:30.362782|S|40|352.44|0|40
C|AVGO|20260116|15:10:45.404746|S|40|352.37|0|40
C|AVGO|20260116|15:10:45.404747|S|40|352.37|0|40
C|AVGO|20260116|15:10:51.521564|S|40|352.11|0|40
C|AVGO|20260116|15:11:13.040750|S|40|352.42|0|40
C|AVGO|20260116|15:11:45.651923|S|40|352.75|0|40
C|AVGO|20260116|15:15:22.274378|S|100|353.65|0|100
C|AVGO|20260116|15:15:50.466329|S|5|353.72|0|5
C|AVGO|20260116|15:17:41.804845|S|40|352.02|0|40
C|AVGO|20260116|15:17:41.807368|S|40|352.02|0|40
C|AVGO|20260116|15:17:41.810273|S|40|352.01|0|40
C|AVGO|20260116|15:20:03.014814|S|100|351.965|0|100
C|AVGO|20260116|15:20:25.265580|S|40|351.83|0|40
C|AVGO|20260116|15:20:26.951385|S|80|351.46|0|80
C|AVGO|20260116|15:27:52.808432|S|40|352.85|0|40
C|AVGO|20260116|15:28:08.550518|S|40|352.87|0|40
C|AVGO|20260116|15:28:10.269182|S|80|352.87|0|80
C|AVGO|20260116|15:30:25.995333|S|7|351.54|0|7
C|AVGO|20260116|15:30:56.987611|S|100|351.66|0|100
C|AVGO|20260116|15:31:02.078395|S|40|351.71|0|40
C|AVGO|20260116|15:31:11.461005|S|100|351.855|0|100
C|AVGO|20260116|15:31:11.461054|S|50|351.855|0|50
C|AVGO|20260116|15:32:09.108737|S|40|351.58|0|40
C|AVGO|20260116|15:32:18.965379|S|40|351.31|0|40
C|AVGO|20260116|15:33:44.385650|S|100|351.41|0|100
C|AVGO|20260116|15:35:43.368309|S|40|352.165|0|40
C|AVGO|20260116|15:35:49.832809|S|40|352.09|0|40
C|AVGO|20260116|15:36:00.278357|S|40|351.85|0|40
C|AVGO|20260116|15:38:08.739041|S|100|352.565|0|100
C|AVGO|20260116|15:39:53.923096|S|100|352.2|0|100
C|AVGO|20260116|15:43:36.686328|S|40|352.16|0|40
C|AVGO|20260116|15:43:36.686925|S|40|352.17|0|40
C|AVGO|20260116|15:45:45.462928|S|21|351.82|0|21
C|AVGO|20260116|15:45:46.898904|S|2|351.81|0|2
C|AVGO|20260116|15:45:46.898904|S|19|351.82|0|19
C|AVGO|20260116|15:45:46.988617|S|19|351.81|0|19
C|AVGO|20260116|15:45:47.054730|S|20|351.79|0|20
C|AVGO|20260116|15:45:53.306233|S|17|351.85|0|17
C|AVGO|20260116|15:45:53.306245|S|2|351.85|0|2
C|AVGO|20260116|15:46:04.122206|S|12|351.73|0|12
C|AVGO|20260116|15:46:12.477510|S|20|351.69|0|20
C|AVGO|20260116|15:51:42.408809|S|15|352|0|15
C|AVGO|20260116|15:51:51.168510|S|50|352.02|0|50
C|AVGO|20260116|15:54:25.839205|E|40|351.8|0|40
C|AVGO|20260116|15:57:20.968783|S|40|351.66|0|40
C|AVGO|20260116|15:58:09.305217|S|10|351.96|0|10
C|AVGO|20260116|15:58:09.305702|S|5|351.96|0|5
C|AVGO|20260116|15:58:11.081637|S|40|351.92|0|40
C|AVGO|20260116|15:58:53.077343|S|8|351.99|0|8
C|AVGO|20260116|15:59:13.015883|S|40|352.12|0|40
C|AVGW|20260116|09:38:49.341597|S|100|47.54|0|100
C|AVGW|20260116|09:54:19.776381|S|70|47.44|0|70
C|AVGX|20260116|10:46:55.610057|S|80|46.08|0|80
C|AVGX|20260116|12:49:41.485718|S|51|45.96|0|51
C|AVGX|20260116|12:49:41.485857|S|6|45.96|0|6
C|AVGX|20260116|14:42:58.712333|S|10|46.61|0|10
C|AVGX|20260116|15:04:03.215587|S|161|47.5|0|161
C|AVGX|20260116|15:04:03.215654|S|339|47.5|0|339
C|AVIG|20260116|10:15:56.352508|S|100|42.04|0|100
C|AVIG|20260116|10:16:01.067258|S|100|42.04|0|100
C|AVIG|20260116|10:54:10.476892|S|26|41.99|0|26
C|AVIG|20260116|13:59:15.681475|S|100|41.985|0|100
C|AVIG|20260116|13:59:34.439232|S|100|41.99|0|100
C|AVIG|20260116|13:59:34.442734|S|100|41.99|0|100
C|AVIG|20260116|14:02:25.450252|S|100|41.97|0|100
C|AVIG|20260116|14:07:37.865490|S|100|41.97|0|100
C|AVIG|20260116|15:36:48.771384|S|100|41.98|0|100
C|AVIG|20260116|15:54:10.163407|S|300|41.98|0|300
C|AVIG|20260116|15:55:20.861338|S|300|41.98|0|300
C|AVIG|20260116|15:55:22.824187|S|400|41.99|0|400
C|AVIG|20260116|15:55:24.195993|S|200|41.99|0|200
C|AVIG|20260116|15:55:54.569257|S|200|41.99|0|200
C|AVIG|20260116|15:56:02.824217|S|200|41.99|0|200
C|AVIG|20260116|15:58:21.240379|S|200|41.99|0|200
C|AVIG|20260116|15:58:21.240379|S|300|41.99|0|300
C|AVIR|20260116|11:07:26.826572|S|1|3.41|0|1
C|AVIR|20260116|12:00:08.643610|S|100|3.43|0|100
C|AVIR|20260116|15:55:36.162223|S|100|3.39|0|100
C|AVIR|20260116|15:58:32.127022|S|38|3.395|0|38
C|AVIR|20260116|15:59:36.925146|S|38|3.395|0|38
C|AVIV|20260116|15:57:18.204494|S|100|73.74|0|100
C|AVK|20260116|13:14:47.443901|S|110|12.675|0|110
C|AVK|20260116|15:50:50.634877|S|124|12.68|0|124
C|AVK|20260116|15:58:24.486067|S|45|12.705|0|45
C|AVK|20260116|15:59:44.128310|S|65|12.71|0|65
C|AVK|20260116|15:59:50.535205|S|100|12.71|0|100
C|AVL|20260116|09:56:23.631219|S|10|44.44|0|10
C|AVL|20260116|10:19:00.102157|S|50|43.7|0|50
C|AVLV|20260116|09:52:55.332128|S|100|79.56|0|100
C|AVLV|20260116|10:37:04.826734|S|100|79.29|0|100
C|AVLV|20260116|10:45:52.974666|S|100|79.32|0|100
C|AVLV|20260116|15:37:27.765364|S|162|79.34|0|162
C|AVNS|20260116|10:01:32.148438|S|100|12.34|0|100
C|AVNS|20260116|10:02:31.797499|S|100|12.33|0|100
C|AVNS|20260116|11:51:15.570124|S|34|12.2|0|34
C|AVNS|20260116|13:17:38.255576|S|35|12.23|0|35
C|AVNS|20260116|14:55:39.769234|S|14|12.25|0|14
C|AVNS|20260116|15:26:41.731928|S|100|12.25|0|100
C|AVNS|20260116|15:36:19.000830|S|200|12.27|0|200
C|AVNS|20260116|15:53:32.102899|S|10|12.28|0|10
C|AVNS|20260116|15:53:51.553082|S|37|12.27|0|37
C|AVNT|20260116|11:16:26.531946|S|34|35.51|0|34
C|AVNT|20260116|12:49:18.021108|S|1|35.62|0|1
C|AVNT|20260116|13:25:27.493618|S|3|35.62|0|3
C|AVNT|20260116|15:59:48.790327|S|33|35.67|0|33
C|AVNW|20260116|09:55:25.282444|S|100|22.1|0|100
C|AVNW|20260116|09:55:25.282629|S|56|22.09|0|56
C|AVNW|20260116|10:15:08.722851|S|200|22.11|0|200
C|AVNW|20260116|10:38:37.396151|S|5|21.83|0|5
C|AVNW|20260116|10:38:41.395632|S|1|21.83|0|1
C|AVNW|20260116|10:42:50.435076|S|1|21.83|0|1
C|AVNW|20260116|10:46:32.591770|S|3|21.83|0|3
C|AVNW|20260116|10:49:01.178376|S|3|21.84|0|3
C|AVNW|20260116|10:49:36.273256|S|1|21.83|0|1
C|AVNW|20260116|10:49:36.273735|S|40|21.83|0|40
C|AVNW|20260116|10:49:36.273782|S|49|21.83|0|49
C|AVNW|20260116|11:12:34.736663|S|3|21.77|0|3
C|AVNW|20260116|11:15:12.348944|S|3|21.78|0|3
C|AVNW|20260116|11:18:08.873669|S|3|21.78|0|3
C|AVNW|20260116|11:32:31.230920|S|3|21.94|0|3
C|AVNW|20260116|11:35:23.779657|S|3|21.94|0|3
C|AVNW|20260116|12:05:59.396132|S|93|22.29|0|93
C|AVNW|20260116|12:52:26.558569|S|17|22.28|0|17
C|AVNW|20260116|12:52:37.223694|S|75|22.28|0|75
C|AVNW|20260116|12:52:37.223702|S|8|22.28|0|8
C|AVNW|20260116|13:04:04.017043|S|3|22.28|0|3
C|AVNW|20260116|13:06:16.719352|S|3|22.275|0|3
C|AVNW|20260116|13:08:32.415938|S|3|22.2|0|3
C|AVNW|20260116|13:10:53.367930|S|3|22.22|0|3
C|AVNW|20260116|13:13:22.347627|S|3|22.22|0|3
C|AVNW|20260116|13:15:30.354738|S|3|22.22|0|3
C|AVNW|20260116|13:17:50.108526|S|3|22.22|0|3
C|AVNW|20260116|13:36:19.735616|S|3|22.25|0|3
C|AVNW|20260116|13:38:00.985467|S|3|22.25|0|3
C|AVNW|20260116|13:38:51.355674|S|3|22.28|0|3
C|AVNW|20260116|13:39:53.456421|S|2|22.24|0|2
C|AVNW|20260116|13:46:08.473109|S|100|22.24|0|100
C|AVNW|20260116|14:13:09.796336|S|100|22.215|0|100
C|AVNW|20260116|14:39:17.041531|S|14|22.3|0|14
C|AVNW|20260116|14:39:17.042159|S|86|22.3|0|86
C|AVNW|20260116|14:49:09.048126|S|2|22.25|0|2
C|AVNW|20260116|14:50:27.422710|S|2|22.26|0|2
C|AVNW|20260116|14:52:28.422697|S|2|22.25|0|2
C|AVNW|20260116|14:54:24.669692|S|2|22.26|0|2
C|AVNW|20260116|14:56:20.262669|S|2|22.26|0|2
C|AVNW|20260116|14:58:30.302699|S|2|22.26|0|2
C|AVNW|20260116|15:00:30.743131|S|2|22.26|0|2
C|AVNW|20260116|15:02:16.563518|S|2|22.26|0|2
C|AVNW|20260116|15:04:25.222682|S|2|22.26|0|2
C|AVNW|20260116|15:06:32.764882|S|2|22.26|0|2
C|AVNW|20260116|15:07:56.302707|S|2|22.26|0|2
C|AVNW|20260116|15:09:23.520843|S|31|22.31|0|31
C|AVNW|20260116|15:10:03.099930|S|169|22.36|0|169
C|AVNW|20260116|15:18:37.983147|S|2|22.35|0|2
C|AVNW|20260116|15:20:24.863172|S|2|22.34|0|2
C|AVNW|20260116|15:22:19.283138|S|2|22.35|0|2
C|AVNW|20260116|15:23:04.545137|S|3|22.35|0|3
C|AVNW|20260116|15:24:03.542682|S|2|22.35|0|2
C|AVNW|20260116|15:24:04.137484|S|70|22.35|0|70
C|AVNW|20260116|15:25:46.625840|S|2|22.35|0|2
C|AVNW|20260116|15:27:14.546160|S|2|22.34|0|2
C|AVNW|20260116|15:28:49.485706|S|2|22.34|0|2
C|AVNW|20260116|15:29:17.324217|S|2|22.35|0|2
C|AVNW|20260116|15:29:53.125508|S|2|22.35|0|2
C|AVNW|20260116|15:30:00.884779|S|5|22.34|0|5
C|AVNW|20260116|15:30:26.186198|S|2|22.34|0|2
C|AVNW|20260116|15:30:31.886532|S|3|22.35|0|3
C|AVNW|20260116|15:30:35.542640|S|1|22.34|0|1
C|AVNW|20260116|15:33:40.504018|S|3|22.35|0|3
C|AVNW|20260116|15:36:41.115122|S|3|22.34|0|3
C|AVNW|20260116|15:53:39.194684|S|1|22.35|0|1
C|AVO|20260116|09:34:35.182553|S|195|11.9|0|195
C|AVO|20260116|09:34:35.182563|S|156|11.9|0|156
C|AVO|20260116|09:34:35.182569|S|39|11.9|0|39
C|AVO|20260116|09:34:35.182575|S|39|11.9|0|39
C|AVO|20260116|09:34:35.182643|S|71|11.9|0|71
C|AVO|20260116|09:34:35.182643|S|39|11.9|0|39
C|AVO|20260116|09:34:35.182687|S|200|11.9|0|200
C|AVO|20260116|09:34:35.182687|S|361|11.9|0|361
C|AVO|20260116|10:10:26.541715|S|100|12.44|0|100
C|AVO|20260116|10:10:26.578049|S|200|12.44|0|200
C|AVO|20260116|10:11:46.289646|S|70|12.42|0|70
C|AVO|20260116|10:11:46.289878|S|30|12.42|0|30
C|AVO|20260116|10:13:21.645998|S|61|12.42|0|61
C|AVO|20260116|10:13:21.758546|S|200|12.42|0|200
C|AVO|20260116|10:13:22.028121|S|100|12.42|0|100
C|AVO|20260116|10:13:22.230776|S|264|12.41|0|264
C|AVO|20260116|10:13:22.230786|S|36|12.41|0|36
C|AVO|20260116|10:13:22.273215|S|300|12.41|0|300
C|AVO|20260116|10:13:22.346408|S|100|12.42|0|100
C|AVO|20260116|10:13:23.368365|S|100|12.41|0|100
C|AVO|20260116|10:13:23.422000|S|100|12.42|0|100
C|AVO|20260116|10:13:23.456375|S|31|12.42|0|31
C|AVO|20260116|10:13:25.231399|S|100|12.44|0|100
C|AVO|20260116|10:13:25.264906|S|1|12.44|0|1
C|AVO|20260116|10:13:25.267826|S|100|12.44|0|100
C|AVO|20260116|10:13:25.296744|S|99|12.43|0|99
C|AVO|20260116|10:56:10.439133|S|210|12.29|0|210
C|AVO|20260116|10:56:10.439140|S|36|12.29|0|36
C|AVO|20260116|10:56:10.466817|S|140|12.29|0|140
C|AVO|20260116|10:57:06.509394|S|103|12.27|0|103
C|AVO|20260116|10:57:56.940917|S|24|12.26|0|24
C|AVO|20260116|10:58:15.438083|S|165|12.26|0|165
C|AVO|20260116|11:05:56.360586|S|139|12.3|0|139
C|AVO|20260116|11:08:02.109827|S|38|12.31|0|38
C|AVO|20260116|11:13:05.446141|S|264|12.32|0|264
C|AVO|20260116|11:13:05.446149|S|113|12.32|0|113
C|AVO|20260116|11:13:05.504394|S|19|12.33|0|19
C|AVO|20260116|11:13:06.477908|S|88|12.33|0|88
C|AVO|20260116|11:13:06.477986|S|37|12.33|0|37
C|AVO|20260116|11:13:21.012099|S|110|12.35|0|110
C|AVO|20260116|11:14:00.968027|S|206|12.33|0|206
C|AVO|20260116|11:16:25.483003|S|55|12.31|0|55
C|AVO|20260116|11:20:51.593426|S|294|12.31|0|294
C|AVO|20260116|11:20:51.593433|S|72|12.31|0|72
C|AVO|20260116|11:21:55.439354|S|70|12.31|0|70
C|AVO|20260116|11:22:28.800909|S|41|12.31|0|41
C|AVO|20260116|11:22:28.800918|S|359|12.31|0|359
C|AVO|20260116|11:33:14.373541|S|100|12.34|0|100
C|AVO|20260116|11:33:14.376859|S|60|12.34|0|60
C|AVO|20260116|11:35:23.984055|S|39|12.34|0|39
C|AVO|20260116|11:35:23.984218|S|69|12.34|0|69
C|AVO|20260116|11:37:59.552931|S|47|12.34|0|47
C|AVO|20260116|11:38:32.021195|S|175|12.34|0|175
C|AVO|20260116|11:40:46.836935|S|90|12.37|0|90
C|AVO|20260116|11:40:46.836973|S|21|12.37|0|21
C|AVO|20260116|11:41:06.462883|S|123|12.39|0|123
C|AVO|20260116|11:45:24.012467|S|100|12.42|0|100
C|AVO|20260116|11:49:03.266147|S|530|12.37|0|530
C|AVO|20260116|11:51:15.727024|S|100|12.36|0|100
C|AVO|20260116|11:54:32.976175|S|52|12.35|0|52
C|AVO|20260116|11:56:23.775271|S|56|12.35|0|56
C|AVO|20260116|11:56:23.794035|S|241|12.35|0|241
C|AVO|20260116|11:56:56.538995|S|88|12.35|0|88
C|AVO|20260116|12:04:15.547691|S|102|12.32|0|102
C|AVO|20260116|12:04:15.547698|S|102|12.32|0|102
C|AVO|20260116|12:04:15.547824|S|43|12.32|0|43
C|AVO|20260116|12:05:10.969735|S|120|12.31|0|120
C|AVO|20260116|12:07:33.309148|S|100|12.29|0|100
C|AVO|20260116|12:07:33.309220|S|105|12.29|0|105
C|AVO|20260116|12:15:02.822352|S|100|12.31|0|100
C|AVO|20260116|12:20:15.440853|S|202|12.29|0|202
C|AVO|20260116|12:21:15.620764|S|357|12.34|0|357
C|AVO|20260116|12:21:15.620772|S|238|12.34|0|238
C|AVO|20260116|12:21:15.620997|S|230|12.34|0|230
C|AVO|20260116|12:21:15.621002|S|115|12.34|0|115
C|AVO|20260116|12:21:15.621012|S|115|12.34|0|115
C|AVO|20260116|12:21:15.621066|S|45|12.34|0|45
C|AVO|20260116|12:21:48.081277|S|100|12.33|0|100
C|AVO|20260116|12:22:03.833992|S|103|12.38|0|103
C|AVO|20260116|12:22:09.806865|S|110|12.38|0|110
C|AVO|20260116|12:23:50.465997|S|100|12.37|0|100
C|AVO|20260116|12:27:23.255100|S|100|12.35|0|100
C|AVO|20260116|12:28:15.039528|S|100|12.35|0|100
C|AVO|20260116|12:29:46.679791|S|200|12.35|0|200
C|AVO|20260116|12:29:47.648226|S|25|12.35|0|25
C|AVO|20260116|12:41:20.449533|S|100|12.32|0|100
C|AVO|20260116|12:42:08.622337|S|100|12.25|0|100
C|AVO|20260116|12:42:08.622408|S|300|12.25|0|300
C|AVO|20260116|12:42:13.935630|S|119|12.27|0|119
C|AVO|20260116|12:42:13.936437|S|119|12.27|0|119
C|AVO|20260116|12:42:13.937327|S|119|12.27|0|119
C|AVO|20260116|12:42:14.420570|S|24|12.26|0|24
C|AVO|20260116|12:47:20.772716|S|109|12.23|0|109
C|AVO|20260116|12:47:29.537307|S|1|12.23|0|1
C|AVO|20260116|12:49:14.112576|S|127|12.21|0|127
C|AVO|20260116|12:49:57.894431|S|61|12.23|0|61
C|AVO|20260116|12:49:57.894447|S|122|12.23|0|122
C|AVO|20260116|12:49:57.894447|S|35|12.23|0|35
C|AVO|20260116|12:54:12.715482|S|100|12.21|0|100
C|AVO|20260116|12:57:25.337994|S|146|12.16|0|146
C|AVO|20260116|12:57:40.628791|S|100|12.12|0|100
C|AVO|20260116|12:57:40.629092|S|100|12.12|0|100
C|AVO|20260116|12:57:40.629157|S|13|12.12|0|13
C|AVO|20260116|12:57:40.634772|S|50|12.12|0|50
C|AVO|20260116|12:57:40.634778|S|100|12.12|0|100
C|AVO|20260116|12:57:40.635015|S|205|12.12|0|205
C|AVO|20260116|12:57:42.671894|S|100|12.1|0|100
C|AVO|20260116|12:57:55.071459|S|37|12.1|0|37
C|AVO|20260116|13:01:40.454056|S|8|12.11|0|8
C|AVO|20260116|13:03:40.560369|S|100|12.1|0|100
C|AVO|20260116|13:05:29.027368|S|188|12.1|0|188
C|AVO|20260116|13:05:29.027375|S|31|12.1|0|31
C|AVO|20260116|13:05:29.341688|S|26|12.11|0|26
C|AVO|20260116|13:05:29.342194|S|252|12.11|0|252
C|AVO|20260116|13:07:04.444869|S|64|12.1|0|64
C|AVO|20260116|13:07:04.444940|S|53|12.1|0|53
C|AVO|20260116|13:17:27.842258|S|100|12.18|0|100
C|AVO|20260116|13:18:27.212354|S|100|12.18|0|100
C|AVO|20260116|13:19:19.357301|S|100|12.19|0|100
C|AVO|20260116|13:19:19.552936|S|100|12.19|0|100
C|AVO|20260116|13:20:18.092802|S|100|12.19|0|100
C|AVO|20260116|13:24:19.014852|S|193|12.17|0|193
C|AVO|20260116|13:25:10.454010|S|35|12.17|0|35
C|AVO|20260116|13:25:10.956954|S|85|12.17|0|85
C|AVO|20260116|13:25:10.956961|S|48|12.17|0|48
C|AVO|20260116|13:30:40.453766|S|100|12.18|0|100
C|AVO|20260116|13:33:25.454314|S|50|12.19|0|50
C|AVO|20260116|13:39:55.833595|S|100|12.16|0|100
C|AVO|20260116|13:39:55.834917|S|100|12.16|0|100
C|AVO|20260116|13:40:02.905425|S|123|12.17|0|123
C|AVO|20260116|13:40:03.278430|S|123|12.17|0|123
C|AVO|20260116|13:40:03.380393|S|244|12.17|0|244
C|AVO|20260116|13:42:35.456034|S|57|12.17|0|57
C|AVO|20260116|13:45:35.453975|S|95|12.18|0|95
C|AVO|20260116|13:45:45.279628|S|74|12.18|0|74
C|AVO|20260116|13:47:29.627957|S|24|12.21|0|24
C|AVO|20260116|13:47:29.772982|S|100|12.21|0|100
C|AVO|20260116|13:47:29.905217|S|100|12.21|0|100
C|AVO|20260116|13:47:31.420584|S|106|12.21|0|106
C|AVO|20260116|13:54:25.454708|S|142|12.19|0|142
C|AVO|20260116|13:54:45.454533|S|118|12.19|0|118
C|AVO|20260116|13:59:32.994168|S|5|12.19|0|5
C|AVO|20260116|14:01:41.873158|S|100|12.19|0|100
C|AVO|20260116|14:02:49.594783|S|423|12.22|0|423
C|AVO|20260116|14:02:49.594791|S|176|12.22|0|176
C|AVO|20260116|14:02:51.731648|S|1|12.23|0|1
C|AVO|20260116|14:02:52.232359|S|1|12.23|0|1
C|AVO|20260116|14:04:39.817742|S|100|12.22|0|100
C|AVO|20260116|14:09:31.599884|S|75|12.19|0|75
C|AVO|20260116|14:13:54.298095|S|110|12.29|0|110
C|AVO|20260116|14:13:55.524766|S|189|12.28|0|189
C|AVO|20260116|14:23:08.032852|S|118|12.26|0|118
C|AVO|20260116|14:23:08.032859|S|118|12.26|0|118
C|AVO|20260116|14:24:39.637641|S|44|12.27|0|44
C|AVO|20260116|14:25:32.633782|S|550|12.29|0|550
C|AVO|20260116|14:26:55.655841|S|3|12.29|0|3
C|AVO|20260116|14:29:40.456334|S|102|12.36|0|102
C|AVO|20260116|14:29:40.456347|S|102|12.36|0|102
C|AVO|20260116|14:29:40.456348|S|21|12.36|0|21
C|AVO|20260116|14:29:40.477780|S|282|12.36|0|282
C|AVO|20260116|14:34:15.853523|S|100|12.31|0|100
C|AVO|20260116|14:34:15.854040|S|31|12.31|0|31
C|AVO|20260116|14:34:15.854201|S|39|12.31|0|39
C|AVO|20260116|14:39:29.154638|S|200|12.28|0|200
C|AVO|20260116|14:39:29.166698|S|7|12.28|0|7
C|AVO|20260116|14:41:25.557973|S|208|12.28|0|208
C|AVO|20260116|14:41:25.557981|S|50|12.28|0|50
C|AVO|20260116|14:41:25.603259|S|387|12.32|0|387
C|AVO|20260116|14:42:03.254280|S|100|12.37|0|100
C|AVO|20260116|14:43:29.385194|S|200|12.36|0|200
C|AVO|20260116|14:43:29.385262|S|31|12.36|0|31
C|AVO|20260116|14:44:03.263402|S|293|12.36|0|293
C|AVO|20260116|14:49:50.213149|S|576|12.34|0|576
C|AVO|20260116|14:49:50.213150|S|140|12.34|0|140
C|AVO|20260116|14:49:50.213174|S|144|12.34|0|144
C|AVO|20260116|14:49:50.213174|S|3|12.34|0|3
C|AVO|20260116|14:49:50.300097|S|228|12.33|0|228
C|AVO|20260116|14:49:50.342999|S|72|12.33|0|72
C|AVO|20260116|14:49:50.363719|S|753|12.35|0|753
C|AVO|20260116|14:49:50.385752|S|561|12.35|0|561
C|AVO|20260116|14:49:50.446537|S|400|12.35|0|400
C|AVO|20260116|14:50:18.061413|S|100|12.36|0|100
C|AVO|20260116|14:54:51.291653|S|107|12.32|0|107
C|AVO|20260116|14:54:51.291661|S|193|12.32|0|193
C|AVO|20260116|14:55:34.884164|S|108|12.31|0|108
C|AVO|20260116|14:55:34.885305|S|108|12.31|0|108
C|AVO|20260116|14:56:15.845216|S|732|12.3|0|732
C|AVO|20260116|14:56:15.845226|S|244|12.3|0|244
C|AVO|20260116|14:56:15.845290|S|149|12.3|0|149
C|AVO|20260116|14:56:46.729362|S|296|12.3|0|296
C|AVO|20260116|15:00:03.147839|S|47|12.37|0|47
C|AVO|20260116|15:03:28.151280|S|117|12.41|0|117
C|AVO|20260116|15:04:23.257636|S|100|12.41|0|100
C|AVO|20260116|15:07:13.368460|S|41|12.43|0|41
C|AVO|20260116|15:07:18.045351|S|94|12.43|0|94
C|AVO|20260116|15:07:30.723511|S|74|12.43|0|74
C|AVO|20260116|15:07:45.607786|S|100|12.43|0|100
C|AVO|20260116|15:07:52.243769|S|74|12.43|0|74
C|AVO|20260116|15:07:55.866841|S|50|12.43|0|50
C|AVO|20260116|15:08:15.847674|S|100|12.43|0|100
C|AVO|20260116|15:08:15.964707|S|74|12.43|0|74
C|AVO|20260116|15:08:19.668024|S|41|12.43|0|41
C|AVO|20260116|15:08:59.085021|S|41|12.43|0|41
C|AVO|20260116|15:09:13.862653|S|21|12.43|0|21
C|AVO|20260116|15:09:33.244858|S|156|12.43|0|156
C|AVO|20260116|15:10:45.898564|S|195|12.42|0|195
C|AVO|20260116|15:15:12.188774|S|300|12.43|0|300
C|AVO|20260116|15:15:12.208020|S|115|12.43|0|115
C|AVO|20260116|15:15:12.208027|S|115|12.43|0|115
C|AVO|20260116|15:16:58.908972|S|100|12.44|0|100
C|AVO|20260116|15:17:33.276145|S|400|12.43|0|400
C|AVO|20260116|15:22:43.261258|S|20|12.42|0|20
C|AVO|20260116|15:22:58.261153|S|261|12.42|0|261
C|AVO|20260116|15:24:18.260855|S|334|12.44|0|334
C|AVO|20260116|15:26:03.716581|S|100|12.45|0|100
C|AVO|20260116|15:26:05.711668|S|100|12.45|0|100
C|AVO|20260116|15:26:34.969841|S|109|12.45|0|109
C|AVO|20260116|15:26:35.610453|S|125|12.45|0|125
C|AVO|20260116|15:26:35.610453|S|157|12.45|0|157
C|AVO|20260116|15:30:49.828662|S|30|12.47|0|30
C|AVO|20260116|15:30:54.456014|S|12|12.49|0|12
C|AVO|20260116|15:31:26.067128|S|100|12.47|0|100
C|AVO|20260116|15:31:26.682021|S|40|12.47|0|40
C|AVO|20260116|15:31:33.030258|S|257|12.47|0|257
C|AVO|20260116|15:32:07.203769|S|299|12.46|0|299
C|AVO|20260116|15:33:36.454830|S|60|12.46|0|60
C|AVO|20260116|15:33:36.455583|S|21|12.46|0|21
C|AVO|20260116|15:33:36.455599|S|30|12.46|0|30
C|AVO|20260116|15:34:00.184157|S|124|12.46|0|124
C|AVO|20260116|15:41:33.265954|S|200|12.5|0|200
C|AVO|20260116|15:41:33.266012|S|63|12.5|0|63
C|AVO|20260116|15:46:19.851108|S|76|12.41|0|76
C|AVO|20260116|15:46:19.851140|S|76|12.41|0|76
C|AVO|20260116|15:46:19.851141|S|48|12.41|0|48
C|AVO|20260116|15:46:19.851141|S|25|12.41|0|25
C|AVO|20260116|15:46:19.851144|S|73|12.41|0|73
C|AVO|20260116|15:46:19.851144|S|48|12.41|0|48
C|AVO|20260116|15:46:19.851145|S|54|12.41|0|54
C|AVO|20260116|15:46:19.851172|S|200|12.41|0|200
C|AVO|20260116|15:46:19.851173|S|10|12.41|0|10
C|AVO|20260116|15:46:19.851190|S|65|12.41|0|65
C|AVO|20260116|15:46:19.851204|S|125|12.41|0|125
C|AVO|20260116|15:46:19.851204|S|75|12.41|0|75
C|AVO|20260116|15:46:19.851219|S|104|12.41|0|104
C|AVO|20260116|15:46:19.851286|S|96|12.41|0|96
C|AVO|20260116|15:46:19.851287|S|31|12.41|0|31
C|AVO|20260116|15:46:19.851367|S|43|12.41|0|43
C|AVO|20260116|15:46:19.851439|S|60|12.41|0|60
C|AVO|20260116|15:46:19.851453|S|66|12.41|0|66
C|AVO|20260116|15:46:19.851454|S|134|12.41|0|134
C|AVO|20260116|15:46:19.851454|S|66|12.41|0|66
C|AVO|20260116|15:46:19.851455|S|7|12.41|0|7
C|AVO|20260116|15:46:19.851591|S|193|12.41|0|193
C|AVO|20260116|15:46:19.851592|S|7|12.41|0|7
C|AVO|20260116|15:46:19.851621|S|200|12.41|0|200
C|AVO|20260116|15:46:19.851637|S|193|12.41|0|193
C|AVO|20260116|15:46:19.851685|S|7|12.41|0|7
C|AVO|20260116|15:46:19.851685|S|193|12.41|0|193
C|AVO|20260116|15:46:19.851715|S|200|12.41|0|200
C|AVO|20260116|15:46:19.851715|S|7|12.41|0|7
C|AVO|20260116|15:46:19.851716|S|89|12.41|0|89
C|AVO|20260116|15:46:19.852238|S|200|12.41|0|200
C|AVO|20260116|15:46:19.852239|S|7|12.41|0|7
C|AVO|20260116|15:46:19.852305|S|19|12.41|0|19
C|AVO|20260116|15:46:19.852333|S|170|12.41|0|170
C|AVO|20260116|15:46:19.852334|S|1|12.41|0|1
C|AVO|20260116|15:46:19.852334|S|11|12.41|0|11
C|AVO|20260116|15:46:19.852336|S|19|12.41|0|19
C|AVO|20260116|15:46:19.852337|S|100|12.41|0|100
C|AVO|20260116|15:46:19.852338|S|80|12.41|0|80
C|AVO|20260116|15:46:19.852338|S|120|12.41|0|120
C|AVO|20260116|15:46:19.852352|S|12|12.41|0|12
C|AVO|20260116|15:46:19.852352|S|73|12.41|0|73
C|AVO|20260116|15:46:19.852352|S|7|12.41|0|7
C|AVO|20260116|15:46:19.852425|S|12|12.41|0|12
C|AVO|20260116|15:46:19.852425|S|188|12.41|0|188
C|AVO|20260116|15:46:19.852426|S|100|12.41|0|100
C|AVO|20260116|15:46:19.852439|S|100|12.41|0|100
C|AVO|20260116|15:46:19.852439|S|80|12.41|0|80
C|AVO|20260116|15:46:19.852458|S|80|12.41|0|80
C|AVO|20260116|15:46:19.852458|S|200|12.41|0|200
C|AVO|20260116|15:46:19.852459|S|127|12.41|0|127
C|AVO|20260116|15:46:19.852541|S|73|12.41|0|73
C|AVO|20260116|15:46:19.852559|S|73|12.41|0|73
C|AVO|20260116|15:46:19.852598|S|54|12.41|0|54
C|AVO|20260116|15:46:19.852612|S|73|12.41|0|73
C|AVO|20260116|15:46:19.852612|S|127|12.41|0|127
C|AVO|20260116|15:46:19.852631|S|73|12.41|0|73
C|AVO|20260116|15:46:19.852687|S|100|12.41|0|100
C|AVO|20260116|15:46:19.852688|S|100|12.41|0|100
C|AVO|20260116|15:46:19.852688|S|100|12.41|0|100
C|AVO|20260116|15:46:19.852694|S|200|12.41|0|200
C|AVO|20260116|15:46:19.852723|S|73|12.41|0|73
C|AVO|20260116|15:46:19.852729|S|10|12.41|0|10
C|AVO|20260116|15:46:19.852755|S|117|12.41|0|117
C|AVO|20260116|15:46:21.008349|S|100|12.41|0|100
C|AVO|20260116|15:46:21.238545|S|100|12.41|0|100
C|AVO|20260116|15:51:13.785229|S|100|12.45|0|100
C|AVO|20260116|15:59:05.441025|S|100|12.425|0|100
C|AVO|20260116|15:59:05.441709|S|88|12.425|0|88
C|AVO|20260116|15:59:05.449285|S|100|12.425|0|100
C|AVO|20260116|15:59:12.398430|S|100|12.44|0|100
C|AVPT|20260116|10:32:49.754326|S|2|12.97|0|2
C|AVPT|20260116|10:34:37.360353|S|1|12.97|0|1
C|AVPT|20260116|10:39:00.684949|S|3|12.94|0|3
C|AVPT|20260116|10:39:54.391630|S|3|12.94|0|3
C|AVPT|20260116|10:40:01.325883|S|1|12.94|0|1
C|AVPT|20260116|10:41:45.289580|S|66|12.93|0|66
C|AVPT|20260116|10:48:25.302844|S|66|12.91|0|66
C|AVPT|20260116|10:59:22.687901|S|4|12.99|0|4
C|AVPT|20260116|11:04:01.947330|S|21|12.99|0|21
C|AVPT|20260116|11:04:01.947330|S|1|12.99|0|1
C|AVPT|20260116|11:16:42.775290|S|5|13.01|0|5
C|AVPT|20260116|11:18:15.563376|S|5|13.02|0|5
C|AVPT|20260116|11:30:50.412240|S|1|13.03|0|1
C|AVPT|20260116|11:34:28.251521|S|1|13.04|0|1
C|AVPT|20260116|11:34:31.453167|S|58|13.04|0|58
C|AVPT|20260116|11:38:56.037315|S|1|13.05|0|1
C|AVPT|20260116|11:39:18.467218|S|1|13.05|0|1
C|AVPT|20260116|11:39:40.452309|S|1|13.05|0|1
C|AVPT|20260116|11:46:49.925471|S|1|13.08|0|1
C|AVPT|20260116|11:47:30.356637|S|2|13.08|0|2
C|AVPT|20260116|11:48:37.761632|S|1|13.08|0|1
C|AVPT|20260116|11:49:10.814833|S|1|13.08|0|1
C|AVPT|20260116|11:49:15.002370|S|2|13.08|0|2
C|AVPT|20260116|11:54:44.262163|S|1|13.03|0|1
C|AVPT|20260116|12:00:46.157045|S|1|13.02|0|1
C|AVPT|20260116|12:04:37.150669|S|1|13.04|0|1
C|AVPT|20260116|12:04:37.150669|S|1|13.04|0|1
C|AVPT|20260116|12:04:37.150669|S|2|13.04|0|2
C|AVPT|20260116|12:15:57.368130|S|1|13.01|0|1
C|AVPT|20260116|12:17:33.469748|S|8|13|0|8
C|AVPT|20260116|12:29:13.884599|S|1|13|0|1
C|AVPT|20260116|12:31:09.328094|S|110|12.98|0|110
C|AVPT|20260116|12:38:40.016092|S|1|12.97|0|1
C|AVPT|20260116|12:46:51.635096|S|6|12.98|0|6
C|AVPT|20260116|12:46:51.635096|S|2|12.98|0|2
C|AVPT|20260116|12:55:04.198960|S|100|12.97|0|100
C|AVPT|20260116|13:01:47.190756|S|8|12.97|0|8
C|AVPT|20260116|13:02:56.217211|S|2|12.98|0|2
C|AVPT|20260116|13:15:15.728997|S|100|12.96|0|100
C|AVPT|20260116|13:18:19.721017|S|100|12.97|0|100
C|AVPT|20260116|13:20:18.757159|S|14|12.98|0|14
C|AVPT|20260116|13:26:12.051247|S|17|12.98|0|17
C|AVPT|20260116|13:26:52.278579|S|100|12.98|0|100
C|AVPT|20260116|13:30:17.147512|S|3|12.98|0|3
C|AVPT|20260116|13:30:17.147513|S|8|12.98|0|8
C|AVPT|20260116|13:31:33.896117|S|8|12.97|0|8
C|AVPT|20260116|13:33:40.832807|S|60|12.97|0|60
C|AVPT|20260116|13:34:42.676225|S|100|12.97|0|100
C|AVPT|20260116|13:35:35.018957|S|70|12.97|0|70
C|AVPT|20260116|13:42:16.195846|S|34|12.95|0|34
C|AVPT|20260116|13:43:47.310357|S|5|12.96|0|5
C|AVPT|20260116|13:43:59.106979|S|22|12.96|0|22
C|AVPT|20260116|13:50:29.265874|S|3|12.97|0|3
C|AVPT|20260116|13:56:43.934665|S|2|12.96|0|2
C|AVPT|20260116|13:57:19.068841|S|3|12.96|0|3
C|AVPT|20260116|13:58:44.939378|S|1|12.95|0|1
C|AVPT|20260116|13:59:57.704902|S|3|12.94|0|3
C|AVPT|20260116|14:00:34.720564|S|100|12.93|0|100
C|AVPT|20260116|14:05:27.619775|S|6|12.93|0|6
C|AVPT|20260116|14:05:36.082961|S|94|12.93|0|94
C|AVPT|20260116|14:07:27.005253|S|11|12.93|0|11
C|AVPT|20260116|14:13:46.461516|S|14|12.91|0|14
C|AVPT|20260116|14:16:16.139512|S|5|12.91|0|5
C|AVPT|20260116|14:21:15.686731|S|100|12.9|0|100
C|AVPT|20260116|14:22:19.434633|S|5|12.91|0|5
C|AVPT|20260116|14:23:51.565054|S|5|12.91|0|5
C|AVPT|20260116|14:25:23.138735|S|1|12.9|0|1
C|AVPT|20260116|14:32:03.601369|S|4|12.89|0|4
C|AVPT|20260116|14:34:51.450250|S|4|12.88|0|4
C|AVPT|20260116|14:35:28.512581|S|2|12.88|0|2
C|AVPT|20260116|14:38:00.994826|S|14|12.865|0|14
C|AVPT|20260116|14:39:04.826359|S|100|12.88|0|100
C|AVPT|20260116|14:41:05.140876|S|100|12.89|0|100
C|AVPT|20260116|14:46:04.304161|S|8|12.88|0|8
C|AVPT|20260116|14:50:08.259983|S|14|12.88|0|14
C|AVPT|20260116|14:50:17.043413|S|50|12.89|0|50
C|AVPT|20260116|14:51:15.652906|S|3|12.89|0|3
C|AVPT|20260116|14:51:15.652957|S|3|12.89|0|3
C|AVPT|20260116|15:02:19.561757|S|100|12.81|0|100
C|AVPT|20260116|15:14:22.791768|S|14|12.77|0|14
C|AVPT|20260116|15:14:37.236079|S|16|12.78|0|16
C|AVPT|20260116|15:15:25.845914|S|1|12.78|0|1
C|AVPT|20260116|15:17:48.989900|S|90|12.75|0|90
C|AVPT|20260116|15:17:48.989900|S|100|12.75|0|100
C|AVPT|20260116|15:19:58.976678|S|50|12.76|0|50
C|AVPT|20260116|15:27:29.708566|S|1|12.72|0|1
C|AVPT|20260116|15:33:41.905078|S|9|12.73|0|9
C|AVPT|20260116|15:33:45.573815|S|8|12.73|0|8
C|AVPT|20260116|15:34:56.853137|S|12|12.73|0|12
C|AVPT|20260116|15:34:56.853137|S|85|12.73|0|85
C|AVPT|20260116|15:38:57.702180|S|6|12.75|0|6
C|AVPT|20260116|15:38:57.702180|S|18|12.75|0|18
C|AVPT|20260116|15:38:57.709458|S|1|12.74|0|1
C|AVPT|20260116|15:39:40.691243|S|100|12.72|0|100
C|AVPT|20260116|15:42:28.324052|S|10|12.72|0|10
C|AVPT|20260116|15:42:28.324053|S|100|12.72|0|100
C|AVPT|20260116|15:42:34.087372|S|12|12.72|0|12
C|AVPT|20260116|15:45:40.641277|S|8|12.71|0|8
C|AVPT|20260116|15:49:53.214490|S|21|12.75|0|21
C|AVPT|20260116|15:51:21.683347|S|100|12.73|0|100
C|AVPT|20260116|15:54:51.762208|S|100|12.7|0|100
C|AVPT|20260116|15:57:47.318899|S|14|12.71|0|14
C|AVPT|20260116|15:57:47.318899|S|86|12.71|0|86
C|AVPT|20260116|15:59:43.071859|S|100|12.7|0|100
C|AVPT|20260116|15:59:47.459771|S|3|12.69|0|3
C|AVPT|20260116|15:59:48.444988|S|2|12.69|0|2
C|AVPT|20260116|15:59:50.023637|S|100|12.7|0|100
C|AVPT|20260116|15:59:50.060958|S|100|12.7|0|100
C|AVPT|20260116|15:59:50.077428|S|14|12.69|0|14
C|AVPT|20260116|15:59:50.107975|S|12|12.69|0|12
C|AVPT|20260116|15:59:50.782464|S|26|12.7|0|26
C|AVPT|20260116|15:59:51.023479|S|100|12.685|0|100
C|AVPT|20260116|15:59:51.362895|S|36|12.685|0|36
C|AVPT|20260116|15:59:51.363403|S|1|12.68|0|1
C|AVPT|20260116|15:59:51.902534|S|10|12.7|0|10
C|AVS|20260116|10:59:42.820773|S|100|9.38|0|100
C|AVS|20260116|15:06:06.522542|S|1200|9.25|0|1200
C|AVS|20260116|15:07:35.069039|S|100|9.27|0|100
C|AVS|20260116|15:07:35.069144|S|100|9.27|0|100
C|AVS|20260116|15:07:35.069392|S|150|9.27|0|150
C|AVS|20260116|15:57:34.097710|S|100|9.27|0|100
C|AVSC|20260116|10:55:38.193506|S|100|63.01|0|100
C|AVT|20260116|10:02:53.780221|S|50|50.95|0|50
C|AVT|20260116|10:02:53.780408|S|50|50.95|0|50
C|AVT|20260116|10:36:20.392837|S|1|50.77|0|1
C|AVT|20260116|10:37:36.373290|S|1|50.79|0|1
C|AVT|20260116|11:34:49.485686|S|100|50.985|0|100
C|AVT|20260116|12:24:13.548511|S|100|50.76|0|100
C|AVT|20260116|12:33:34.082383|S|90|50.79|0|90
C|AVT|20260116|12:39:04.290844|S|15|50.72|0|15
C|AVT|20260116|12:40:11.272929|S|1|50.72|0|1
C|AVT|20260116|12:46:14.870306|S|1|50.69|0|1
C|AVT|20260116|12:56:56.516915|S|2|50.74|0|2
C|AVT|20260116|13:26:52.111610|S|2|50.83|0|2
C|AVT|20260116|13:44:13.951348|S|65|50.82|0|65
C|AVT|20260116|15:35:09.483886|S|6|50.8|0|6
C|AVT|20260116|15:50:00.161102|S|140|50.84|0|140
C|AVT|20260116|15:53:15.892027|S|100|50.78|0|100
C|AVT|20260116|15:54:40.196872|S|100|50.9|0|100
C|AVTR|20260116|09:34:22.505574|S|200|11.965|0|200
C|AVTR|20260116|09:37:28.192891|S|100|11.955|0|100
C|AVTR|20260116|09:41:15.734007|S|200|11.97|0|200
C|AVTR|20260116|09:43:49.382379|S|16|12|0|16
C|AVTR|20260116|09:58:50.958991|S|100|12.055|0|100
C|AVTR|20260116|09:58:50.959054|S|100|12.055|0|100
C|AVTR|20260116|10:36:40.119495|S|158|12.065|0|158
C|AVTR|20260116|10:36:40.119495|S|100|12.06|0|100
C|AVTR|20260116|10:36:40.119495|S|300|12.065|0|300
C|AVTR|20260116|10:36:40.119495|S|42|12.06|0|42
C|AVTR|20260116|10:36:40.119522|S|158|12.06|0|158
C|AVTR|20260116|10:36:40.119522|S|258|12.06|0|258
C|AVTR|20260116|10:36:40.126738|S|100|12.06|0|100
C|AVTR|20260116|10:36:40.130146|S|100|12.065|0|100
C|AVTR|20260116|11:17:56.569395|S|6|11.99|0|6
C|AVTR|20260116|11:17:56.571801|S|52|11.97|0|52
C|AVTR|20260116|11:30:31.709092|S|7|12|0|7
C|AVTR|20260116|11:34:47.569329|S|46|11.975|0|46
C|AVTR|20260116|11:50:55.944290|S|81|11.96|0|81
C|AVTR|20260116|11:54:59.709773|S|100|11.96|0|100
C|AVTR|20260116|11:58:56.880236|S|100|11.96|0|100
C|AVTR|20260116|11:59:47.123039|S|3|11.96|0|3
C|AVTR|20260116|12:01:20.226603|S|4|11.96|0|4
C|AVTR|20260116|12:02:27.048478|S|300|11.955|0|300
C|AVTR|20260116|12:02:27.053231|S|84|11.93|0|84
C|AVTR|20260116|12:02:27.057694|S|158|11.93|0|158
C|AVTR|20260116|12:09:34.161529|S|100|11.89|0|100
C|AVTR|20260116|12:14:34.293589|S|18|11.89|0|18
C|AVTR|20260116|12:16:38.170837|S|5|11.9|0|5
C|AVTR|20260116|12:21:31.872801|S|7|11.92|0|7
C|AVTR|20260116|12:24:58.731531|S|18|11.93|0|18
C|AVTR|20260116|12:27:05.137004|S|100|11.95|0|100
C|AVTR|20260116|12:30:36.661486|S|100|11.95|0|100
C|AVTR|20260116|12:33:37.313519|S|158|11.935|0|158
C|AVTR|20260116|12:33:37.313519|S|41|11.935|0|41
C|AVTR|20260116|12:40:57.067269|S|200|11.905|0|200
C|AVTR|20260116|12:43:47.072154|S|42|11.925|0|42
C|AVTR|20260116|12:46:37.318227|S|7|11.96|0|7
C|AVTR|20260116|12:46:44.484476|S|100|11.99|0|100
C|AVTR|20260116|12:46:57.068173|S|335|11.94|0|335
C|AVTR|20260116|12:46:57.068204|S|229|11.94|0|229
C|AVTR|20260116|12:46:57.068206|S|41|11.94|0|41
C|AVTR|20260116|12:46:57.075842|S|100|11.92|0|100
C|AVTR|20260116|12:46:57.077521|S|335|11.915|0|335
C|AVTR|20260116|12:46:57.079685|S|158|11.91|0|158
C|AVTR|20260116|12:46:57.079822|S|1|11.915|0|1
C|AVTR|20260116|12:46:57.080650|S|100|11.92|0|100
C|AVTR|20260116|12:46:57.081197|S|100|11.93|0|100
C|AVTR|20260116|12:46:57.117649|S|100|11.945|0|100
C|AVTR|20260116|12:50:36.869956|S|100|11.93|0|100
C|AVTR|20260116|13:02:06.496071|S|3|11.945|0|3
C|AVTR|20260116|13:02:37.886941|S|6|11.95|0|6
C|AVTR|20260116|13:02:48.927538|S|4|11.95|0|4
C|AVTR|20260116|13:10:52.628332|S|3|11.95|0|3
C|AVTR|20260116|13:12:55.914403|S|82|11.95|0|82
C|AVTR|20260116|13:15:32.631726|S|3|11.965|0|3
C|AVTR|20260116|13:15:56.340280|S|57|11.97|0|57
C|AVTR|20260116|13:15:56.340280|S|3|11.97|0|3
C|AVTR|20260116|13:18:48.508780|S|7|11.99|0|7
C|AVTR|20260116|13:20:06.236702|S|1|11.99|0|1
C|AVTR|20260116|13:28:21.200195|S|2|12.06|0|2
C|AVTR|20260116|13:37:08.250474|S|78|12.08|0|78
C|AVTR|20260116|13:39:47.403024|S|1|12.08|0|1
C|AVTR|20260116|13:40:30.133517|S|3|12.06|0|3
C|AVTR|20260116|13:40:36.450378|S|1|12.06|0|1
C|AVTR|20260116|13:43:33.554664|S|9|12.045|0|9
C|AVTR|20260116|13:43:47.303104|S|21|12.05|0|21
C|AVTR|20260116|13:44:12.697048|S|18|12.05|0|18
C|AVTR|20260116|13:44:53.841354|S|17|12.06|0|17
C|AVTR|20260116|13:46:12.923715|S|12|12.05|0|12
C|AVTR|20260116|13:46:39.385684|S|100|12.03|0|100
C|AVTR|20260116|13:50:47.255438|S|15|12.01|0|15
C|AVTR|20260116|13:50:54.778898|S|1|12.005|0|1
C|AVTR|20260116|13:51:54.466382|S|52|11.99|0|52
C|AVTR|20260116|13:53:08.613693|S|6|12.01|0|6
C|AVTR|20260116|13:54:10.375078|S|6|12.02|0|6
C|AVTR|20260116|13:56:54.000830|S|2|12.025|0|2
C|AVTR|20260116|13:57:25.650246|S|200|12.025|0|200
C|AVTR|20260116|14:00:17.523378|S|100|12.03|0|100
C|AVTR|20260116|14:03:04.283436|S|100|12.1|0|100
C|AVTR|20260116|14:12:01.366856|S|56|12.105|0|56
C|AVTR|20260116|14:12:32.740623|S|28|12.105|0|28
C|AVTR|20260116|14:13:27.514898|S|200|12.105|0|200
C|AVTR|20260116|14:15:15.472891|S|100|12.12|0|100
C|AVTR|20260116|14:16:46.299139|S|100|12.12|0|100
C|AVTR|20260116|14:18:20.695645|S|6|12.12|0|6
C|AVTR|20260116|14:19:08.268704|S|6|12.12|0|6
C|AVTR|20260116|14:20:33.524800|S|6|12.11|0|6
C|AVTR|20260116|14:32:07.396437|S|100|12.09|0|100
C|AVTR|20260116|14:34:19.830493|S|12|12.105|0|12
C|AVTR|20260116|14:35:02.141169|S|12|12.11|0|12
C|AVTR|20260116|14:35:50.802831|S|12|12.105|0|12
C|AVTR|20260116|14:43:18.442521|S|22|12.13|0|22
C|AVTR|20260116|14:44:45.268397|S|22|12.14|0|22
C|AVTR|20260116|14:46:47.128405|S|100|12.14|0|100
C|AVTR|20260116|14:47:15.570435|S|12|12.14|0|12
C|AVTR|20260116|14:48:25.412417|S|3|12.15|0|3
C|AVTR|20260116|14:48:25.412417|S|7|12.15|0|7
C|AVTR|20260116|14:50:07.015418|S|12|12.15|0|12
C|AVTR|20260116|14:54:44.000171|S|22|12.12|0|22
C|AVTR|20260116|14:54:44.015357|S|6|12.13|0|6
C|AVTR|20260116|14:58:42.887862|S|70|12.145|0|70
C|AVTR|20260116|14:59:45.033502|S|400|12.145|0|400
C|AVTR|20260116|14:59:45.057452|S|400|12.145|0|400
C|AVTR|20260116|14:59:46.471748|S|400|12.145|0|400
C|AVTR|20260116|14:59:46.563945|S|6|12.16|0|6
C|AVTR|20260116|15:00:05.278113|S|85|12.15|0|85
C|AVTR|20260116|15:02:41.094288|S|100|12.13|0|100
C|AVTR|20260116|15:02:41.098045|S|100|12.14|0|100
C|AVTR|20260116|15:07:39.389713|S|400|12.135|0|400
C|AVTR|20260116|15:09:49.067528|S|25|12.155|0|25
C|AVTR|20260116|15:15:18.518684|S|6|12.15|0|6
C|AVTR|20260116|15:16:51.023125|S|400|12.155|0|400
C|AVTR|20260116|15:17:27.557981|S|100|12.18|0|100
C|AVTR|20260116|15:20:54.295940|S|100|12.19|0|100
C|AVTR|20260116|15:27:47.962484|S|1|12.17|0|1
C|AVTR|20260116|15:33:32.089933|S|6|12.17|0|6
C|AVTR|20260116|15:34:08.526748|S|100|12.17|0|100
C|AVTR|20260116|15:38:39.516284|S|6|12.18|0|6
C|AVTR|20260116|15:40:01.018594|S|4|12.19|0|4
C|AVTR|20260116|15:41:06.569034|S|7|12.2|0|7
C|AVTR|20260116|15:42:27.005067|S|113|12.195|0|113
C|AVTR|20260116|15:42:40.910101|S|7|12.2|0|7
C|AVTR|20260116|15:43:26.306727|S|7|12.2|0|7
C|AVTR|20260116|15:43:36.145972|S|158|12.2|0|158
C|AVTR|20260116|15:43:55.655964|S|7|12.205|0|7
C|AVTR|20260116|15:44:50.507010|S|18|12.195|0|18
C|AVTR|20260116|15:44:50.857688|S|100|12.185|0|100
C|AVTR|20260116|15:44:50.857766|S|162|12.185|0|162
C|AVTR|20260116|15:47:10.365196|S|100|12.175|0|100
C|AVTR|20260116|15:47:47.643936|S|7|12.16|0|7
C|AVTR|20260116|15:47:48.070690|S|6|12.16|0|6
C|AVTR|20260116|15:48:38.768094|S|39|12.15|0|39
C|AVTR|20260116|15:50:48.389022|S|96|12.19|0|96
C|AVTR|20260116|15:53:07.467297|S|42|12.18|0|42
C|AVTR|20260116|15:53:23.389466|S|8|12.19|0|8
C|AVTR|20260116|15:54:28.502647|S|100|12.17|0|100
C|AVTR|20260116|15:54:51.389268|S|100|12.15|0|100
C|AVTR|20260116|15:54:51.389268|S|400|12.15|0|400
C|AVTR|20260116|15:54:52.330271|S|100|12.14|0|100
C|AVTR|20260116|15:54:52.330563|S|100|12.14|0|100
C|AVTR|20260116|15:54:52.330860|S|762|12.145|0|762
C|AVTR|20260116|15:54:52.331526|S|300|12.145|0|300
C|AVTR|20260116|15:54:52.331593|S|138|12.145|0|138
C|AVTR|20260116|15:54:52.331594|S|162|12.14|0|162
C|AVTR|20260116|15:55:18.652926|S|5|12.15|0|5
C|AVTR|20260116|15:56:32.468445|S|197|12.15|0|197
C|AVTR|20260116|15:56:32.468445|S|100|12.15|0|100
C|AVTR|20260116|15:56:32.468445|S|103|12.15|0|103
C|AVTR|20260116|15:56:32.468445|S|100|12.15|0|100
C|AVTR|20260116|15:56:35.422866|S|400|12.15|0|400
C|AVTR|20260116|15:57:31.207157|S|900|12.15|0|900
C|AVTR|20260116|15:57:31.207158|S|100|12.15|0|100
C|AVTR|20260116|15:57:31.207293|S|100|12.15|0|100
C|AVTR|20260116|15:57:33.211853|S|200|12.15|0|200
C|AVTR|20260116|15:57:34.216870|S|100|12.15|0|100
C|AVTR|20260116|15:58:32.379174|S|100|12.15|0|100
C|AVTR|20260116|15:58:43.859097|S|14|12.15|0|14
C|AVTR|20260116|15:58:45.785517|S|8|12.15|0|8
C|AVTR|20260116|15:58:45.785753|S|87|12.15|0|87
C|AVTR|20260116|15:58:45.785792|S|210|12.15|0|210
C|AVTR|20260116|15:58:47.246549|S|500|12.15|0|500
C|AVTR|20260116|15:58:47.575572|S|100|12.15|0|100
C|AVTR|20260116|15:58:48.429022|S|8|12.145|0|8
C|AVTR|20260116|15:58:50.498855|S|100|12.15|0|100
C|AVTR|20260116|15:58:50.498855|S|100|12.15|0|100
C|AVTR|20260116|15:58:50.508841|S|100|12.15|0|100
C|AVTR|20260116|15:58:50.804164|S|100|12.15|0|100
C|AVTR|20260116|15:58:56.770460|S|100|12.15|0|100
C|AVTR|20260116|15:58:58.433485|S|100|12.15|0|100
C|AVTR|20260116|15:58:58.433485|S|100|12.15|0|100
C|AVTR|20260116|15:58:58.493465|S|19|12.145|0|19
C|AVTR|20260116|15:58:59.411397|S|42|12.15|0|42
C|AVTR|20260116|15:59:00.058003|S|358|12.15|0|358
C|AVTR|20260116|15:59:00.058004|S|500|12.15|0|500
C|AVTR|20260116|15:59:00.058004|S|100|12.15|0|100
C|AVTR|20260116|15:59:00.058004|S|100|12.15|0|100
C|AVTR|20260116|15:59:00.086465|S|100|12.145|0|100
C|AVTR|20260116|15:59:01.631385|S|100|12.15|0|100
C|AVTR|20260116|15:59:01.819051|S|100|12.145|0|100
C|AVTR|20260116|15:59:02.273284|S|6|12.145|0|6
C|AVTR|20260116|15:59:03.347715|S|100|12.15|0|100
C|AVTR|20260116|15:59:03.889848|S|100|12.15|0|100
C|AVTR|20260116|15:59:05.426951|S|100|12.145|0|100
C|AVTR|20260116|15:59:07.476835|S|100|12.145|0|100
C|AVTR|20260116|15:59:10.567022|S|100|12.15|0|100
C|AVTR|20260116|15:59:10.567384|S|100|12.15|0|100
C|AVTR|20260116|15:59:12.323002|S|100|12.145|0|100
C|AVTR|20260116|15:59:14.013057|S|100|12.145|0|100
C|AVTR|20260116|15:59:14.619641|S|300|12.15|0|300
C|AVTR|20260116|15:59:14.619641|S|100|12.15|0|100
C|AVTR|20260116|15:59:17.182874|S|100|12.145|0|100
C|AVTR|20260116|15:59:19.662417|S|100|12.145|0|100
C|AVTR|20260116|15:59:22.553602|S|300|12.15|0|300
C|AVTR|20260116|15:59:22.553602|S|100|12.15|0|100
C|AVTR|20260116|15:59:23.068475|S|18|12.145|0|18
C|AVTR|20260116|15:59:23.068475|S|82|12.145|0|82
C|AVTR|20260116|15:59:23.380481|S|300|12.15|0|300
C|AVTR|20260116|15:59:23.380481|S|200|12.15|0|200
C|AVTR|20260116|15:59:23.380968|S|200|12.15|0|200
C|AVTR|20260116|15:59:24.874534|S|100|12.145|0|100
C|AVTR|20260116|15:59:25.547693|S|100|12.15|0|100
C|AVTR|20260116|15:59:27.982041|S|100|12.145|0|100
C|AVTR|20260116|15:59:27.982998|S|100|12.145|0|100
C|AVTR|20260116|15:59:29.981815|S|30|12.15|0|30
C|AVTR|20260116|15:59:29.981815|S|100|12.15|0|100
C|AVTR|20260116|15:59:30.266150|S|32|12.145|0|32
C|AVTR|20260116|15:59:31.037964|S|27|12.145|0|27
C|AVTR|20260116|15:59:32.583624|S|8|12.145|0|8
C|AVTR|20260116|15:59:47.069384|S|6|12.14|0|6
C|AVTR|20260116|15:59:48.233941|S|19|12.14|0|19
C|AVTR|20260116|15:59:48.562398|S|95|12.145|0|95
C|AVTR|20260116|15:59:48.922427|S|19|12.14|0|19
C|AVTR|20260116|15:59:48.922427|S|5|12.145|0|5
C|AVTR|20260116|15:59:49.343105|S|2|12.145|0|2
C|AVTR|20260116|15:59:49.960202|S|21|12.145|0|21
C|AVTR|20260116|15:59:50.073281|S|3|12.15|0|3
C|AVTR|20260116|15:59:50.407326|S|89|12.15|0|89
C|AVTR|20260116|15:59:51.183610|S|100|12.145|0|100
C|AVTR|20260116|15:59:51.633915|S|50|12.16|0|50
C|AVTR|20260116|15:59:51.685164|S|34|12.16|0|34
C|AVTR|20260116|15:59:51.685165|S|20|12.16|0|20
C|AVTR|20260116|15:59:51.709472|S|46|12.16|0|46
C|AVTR|20260116|15:59:51.709472|S|4|12.16|0|4
C|AVTR|20260116|15:59:51.790839|S|1|12.16|0|1
C|AVTR|20260116|15:59:51.986030|S|29|12.16|0|29
C|AVTR|20260116|15:59:52.402575|S|49|12.16|0|49
C|AVTR|20260116|15:59:54.992977|S|100|12.16|0|100
C|AVTR|20260116|15:59:54.992977|S|80|12.16|0|80
C|AVTR|20260116|15:59:55.216465|S|4|12.15|0|4
C|AVTR|20260116|15:59:55.523583|S|15|12.16|0|15
C|AVTR|20260116|15:59:55.683671|S|34|12.16|0|34
C|AVTR|20260116|15:59:55.923648|S|5|12.16|0|5
C|AVUS|20260116|14:09:42.478356|S|100|115.24|0|100
C|AVUS|20260116|14:26:04.416541|S|100|115.04|0|100
C|AVUS|20260116|15:37:38.038789|S|200|115.05|0|200
C|AVUV|20260116|09:30:02.396195|S|13|108.94|0|13
C|AVUV|20260116|09:30:02.411938|S|10|108.94|0|10
C|AVUV|20260116|10:16:34.729017|S|100|108.77|0|100
C|AVUV|20260116|10:41:13.253206|S|200|108.35|0|200
C|AVUV|20260116|10:54:15.980323|S|3|108.43|0|3
C|AVUV|20260116|11:11:16.408987|S|100|108.59|0|100
C|AVUV|20260116|11:40:59.438218|S|100|108.77|0|100
C|AVUV|20260116|11:42:46.664162|S|100|108.8|0|100
C|AVUV|20260116|11:46:04.171534|S|100|108.88|0|100
C|AVUV|20260116|12:13:15.491352|S|101|108.62|0|101
C|AVUV|20260116|12:24:20.064140|S|100|108.67|0|100
C|AVUV|20260116|12:37:42.150061|S|100|108.72|0|100
C|AVUV|20260116|12:38:13.729633|S|100|108.72|0|100
C|AVUV|20260116|13:06:53.547133|S|100|108.84|0|100
C|AVUV|20260116|13:58:16.616953|S|120|108.73|0|120
C|AVX|20260116|10:17:04.602489|S|200|2.08|0|200
C|AVX|20260116|10:17:04.613104|S|100|2.08|0|100
C|AVX|20260116|13:12:25.691605|S|200|1.89|0|200
C|AVX|20260116|15:55:03.720999|S|198|1.615|0|198
C|AVX|20260116|15:55:03.729435|S|100|1.615|0|100
C|AVX|20260116|15:59:24.087740|S|380|1.58|0|380
C|AVXL|20260116|09:30:18.406854|S|2|4.875|0|2
C|AVXL|20260116|09:31:41.161803|S|38|4.795|0|38
C|AVXL|20260116|09:37:48.045997|S|38|4.74|0|38
C|AVXL|20260116|09:44:03.123824|S|38|4.775|0|38
C|AVXL|20260116|09:44:03.123908|S|38|4.775|0|38
C|AVXL|20260116|09:44:03.123977|S|24|4.775|0|24
C|AVXL|20260116|09:48:53.898771|S|2|4.83|0|2
C|AVXL|20260116|09:57:40.574117|S|2|4.88|0|2
C|AVXL|20260116|10:06:29.386251|S|100|5.04|0|100
C|AVXL|20260116|10:25:45.066877|S|38|5.07|0|38
C|AVXL|20260116|10:32:57.551682|S|100|5.05|0|100
C|AVXL|20260116|10:38:38.259854|S|173|5.075|0|173
C|AVXL|20260116|10:38:38.259913|S|27|5.075|0|27
C|AVXL|20260116|10:51:54.138177|S|53|5.02|0|53
C|AVXL|20260116|10:51:54.151234|S|53|5.02|0|53
C|AVXL|20260116|10:51:54.151284|S|53|5.02|0|53
C|AVXL|20260116|10:54:55.139858|S|3|5.02|0|3
C|AVXL|20260116|11:09:17.326294|S|100|5.07|0|100
C|AVXL|20260116|11:11:19.159892|S|100|5.06|0|100
C|AVXL|20260116|11:11:30.323384|S|100|5.04|0|100
C|AVXL|20260116|11:19:52.542134|S|38|5.12|0|38
C|AVXL|20260116|11:20:42.041047|S|100|5.14|0|100
C|AVXL|20260116|11:22:23.216530|S|60|5.15|0|60
C|AVXL|20260116|11:22:23.216531|S|100|5.15|0|100
C|AVXL|20260116|11:22:37.972464|S|100|5.15|0|100
C|AVXL|20260116|11:22:37.972464|S|100|5.15|0|100
C|AVXL|20260116|11:32:52.196248|S|1|5.16|0|1
C|AVXL|20260116|11:37:05.421170|S|100|5.18|0|100
C|AVXL|20260116|11:37:05.424318|S|35|5.175|0|35
C|AVXL|20260116|11:43:10.946932|S|100|5.16|0|100
C|AVXL|20260116|11:43:59.446798|S|99|5.16|0|99
C|AVXL|20260116|11:46:55.425302|S|1|5.16|0|1
C|AVXL|20260116|11:46:55.425302|S|100|5.16|0|100
C|AVXL|20260116|11:46:55.425302|S|25|5.16|0|25
C|AVXL|20260116|11:47:13.899402|S|100|5.16|0|100
C|AVXL|20260116|11:50:08.836124|S|53|5.17|0|53
C|AVXL|20260116|12:05:02.723913|S|23|5.17|0|23
C|AVXL|20260116|12:07:10.324169|S|50|5.17|0|50
C|AVXL|20260116|12:07:10.325577|S|100|5.18|0|100
C|AVXL|20260116|12:09:28.832029|S|50|5.18|0|50
C|AVXL|20260116|12:09:28.832564|S|50|5.18|0|50
C|AVXL|20260116|12:10:18.741780|S|50|5.17|0|50
C|AVXL|20260116|12:11:02.443817|S|100|5.16|0|100
C|AVXL|20260116|12:11:02.443838|S|10|5.16|0|10
C|AVXL|20260116|12:21:11.226471|S|100|5.16|0|100
C|AVXL|20260116|12:23:24.055501|S|2|5.17|0|2
C|AVXL|20260116|12:30:41.368259|S|90|5.18|0|90
C|AVXL|20260116|12:30:41.368259|S|110|5.175|0|110
C|AVXL|20260116|12:35:38.739382|S|39|5.15|0|39
C|AVXL|20260116|12:41:06.349935|S|100|5.16|0|100
C|AVXL|20260116|12:46:36.777020|S|72|5.13|0|72
C|AVXL|20260116|12:50:32.878107|S|100|5.14|0|100
C|AVXL|20260116|12:50:52.542429|S|100|5.14|0|100
C|AVXL|20260116|12:52:26.537267|S|25|5.14|0|25
C|AVXL|20260116|12:59:33.308473|S|110|5.09|0|110
C|AVXL|20260116|13:01:34.055063|S|100|5.055|0|100
C|AVXL|20260116|13:07:11.219061|S|100|5.095|0|100
C|AVXL|20260116|13:26:55.132503|S|8|5.1|0|8
C|AVXL|20260116|13:26:55.140025|S|100|5.095|0|100
C|AVXL|20260116|13:31:20.156695|S|50|5.1|0|50
C|AVXL|20260116|13:32:15.319160|S|50|5.1|0|50
C|AVXL|20260116|13:38:17.726394|S|54|5.13|0|54
C|AVXL|20260116|13:41:52.072300|S|150|5.13|0|150
C|AVXL|20260116|14:02:28.868788|S|38|5.16|0|38
C|AVXL|20260116|14:11:31.144436|S|56|5.135|0|56
C|AVXL|20260116|14:16:20.443729|S|100|5.14|0|100
C|AVXL|20260116|14:22:39.184901|S|12|5.13|0|12
C|AVXL|20260116|14:22:39.184901|S|14|5.13|0|14
C|AVXL|20260116|14:22:39.184901|S|9|5.13|0|9
C|AVXL|20260116|14:22:39.184901|S|2|5.13|0|2
C|AVXL|20260116|14:22:39.184902|S|21|5.13|0|21
C|AVXL|20260116|14:22:39.184902|S|10|5.13|0|10
C|AVXL|20260116|14:57:26.464216|S|100|5.11|0|100
C|AVXL|20260116|15:07:24.360814|S|2|5.1|0|2
C|AVXL|20260116|15:07:24.360814|S|1|5.1|0|1
C|AVXL|20260116|15:07:24.360814|S|3|5.1|0|3
C|AVXL|20260116|15:07:24.360815|S|4|5.1|0|4
C|AVXL|20260116|15:10:17.941020|S|4|5.09|0|4
C|AVXL|20260116|15:10:17.941020|S|3|5.09|0|3
C|AVXL|20260116|15:10:17.941021|S|7|5.09|0|7
C|AVXL|20260116|15:10:17.941021|S|5|5.09|0|5
C|AVXL|20260116|15:10:17.941021|S|11|5.09|0|11
C|AVXL|20260116|15:12:32.572233|S|46|5.095|0|46
C|AVXL|20260116|15:12:32.678866|S|46|5.095|0|46
C|AVXL|20260116|15:16:14.113639|S|46|5.1|0|46
C|AVXL|20260116|15:16:14.113639|S|100|5.1|0|100
C|AVXL|20260116|15:20:19.007351|S|100|5.09|0|100
C|AVXL|20260116|15:20:19.069698|S|4|5.08|0|4
C|AVXL|20260116|15:21:11.426658|S|100|5.11|0|100
C|AVXL|20260116|15:21:16.327841|S|40|5.11|0|40
C|AVXL|20260116|15:21:16.337786|S|20|5.11|0|20
C|AVXL|20260116|15:27:08.015251|S|150|5.09|0|150
C|AVXL|20260116|15:27:08.015683|S|100|5.09|0|100
C|AVXL|20260116|15:27:08.015744|S|100|5.1|0|100
C|AVXL|20260116|15:27:08.015933|S|38|5.1|0|38
C|AVXL|20260116|15:30:06.970459|S|2|5.09|0|2
C|AVXL|20260116|15:30:06.970459|S|5|5.09|0|5
C|AVXL|20260116|15:34:34.025737|S|100|5.08|0|100
C|AVXL|20260116|15:35:54.469225|S|100|5.07|0|100
C|AVXL|20260116|15:35:54.469662|S|38|5.07|0|38
C|AVXL|20260116|15:35:54.469669|S|6|5.07|0|6
C|AVXL|20260116|15:35:54.469729|S|26|5.07|0|26
C|AVXL|20260116|15:39:54.221095|S|100|5.04|0|100
C|AVXL|20260116|15:40:25.362758|S|30|5.04|0|30
C|AVXL|20260116|15:40:52.776827|S|100|5.06|0|100
C|AVXL|20260116|15:41:42.288365|S|97|5.06|0|97
C|AVXL|20260116|15:41:42.288373|S|3|5.06|0|3
C|AVXL|20260116|15:45:18.380091|S|66|5.065|0|66
C|AVXL|20260116|15:45:18.380171|S|38|5.065|0|38
C|AVXL|20260116|15:45:18.380177|S|66|5.065|0|66
C|AVXL|20260116|15:45:18.386911|S|100|5.06|0|100
C|AVXL|20260116|15:47:00.917497|S|100|5.03|0|100
C|AVXL|20260116|15:47:22.483082|S|100|5.03|0|100
C|AVXL|20260116|15:47:45.083249|S|3|5.03|0|3
C|AVXL|20260116|15:47:45.083250|S|97|5.03|0|97
C|AVXL|20260116|15:47:47.782452|S|20|5.02|0|20
C|AVXL|20260116|15:47:47.782452|S|20|5.02|0|20
C|AVXL|20260116|15:50:13.577840|S|100|5.01|0|100
C|AVXL|20260116|15:50:54.199403|S|100|5.03|0|100
C|AVXL|20260116|15:52:10.054260|S|20|5.02|0|20
C|AVXL|20260116|15:52:10.054260|S|188|5.02|0|188
C|AVXL|20260116|15:52:10.054270|S|20|5.02|0|20
C|AVXL|20260116|15:52:10.054298|S|76|5.02|0|76
C|AVXL|20260116|15:52:10.054306|S|20|5.02|0|20
C|AVXL|20260116|15:52:10.054366|S|76|5.02|0|76
C|AVXL|20260116|15:53:40.502517|S|15|5.03|0|15
C|AVXL|20260116|15:53:40.502517|S|85|5.03|0|85
C|AVXL|20260116|15:54:03.167256|S|15|5.025|0|15
C|AVXL|20260116|15:54:03.167342|S|10|5.02|0|10
C|AVXL|20260116|15:54:13.748065|S|100|5.025|0|100
C|AVXL|20260116|15:54:21.208403|S|115|5.025|0|115
C|AVXL|20260116|15:54:23.029863|S|100|5.03|0|100
C|AVXL|20260116|15:54:23.029863|S|15|5.03|0|15
C|AVXL|20260116|15:54:40.148867|S|5|5.01|0|5
C|AVXL|20260116|15:55:00.018827|S|100|4.99|0|100
C|AVXL|20260116|15:55:26.063344|S|6|5|0|6
C|AVXL|20260116|15:57:13.851825|S|40|5.01|0|40
C|AVXL|20260116|15:57:13.902257|S|100|5.01|0|100
C|AVXL|20260116|15:58:02.578717|S|100|5|0|100
C|AVXL|20260116|15:58:07.368768|S|100|5.01|0|100
C|AVXL|20260116|15:58:08.850119|S|100|5|0|100
C|AVXL|20260116|15:58:08.850119|S|100|5|0|100
C|AVXL|20260116|15:58:33.052371|S|100|5|0|100
C|AVXL|20260116|15:59:03.928490|S|100|5.01|0|100
C|AVXL|20260116|15:59:05.843560|S|100|5.005|0|100
C|AVXL|20260116|15:59:06.000664|S|100|5.005|0|100
C|AVXL|20260116|15:59:07.809375|S|100|5.02|0|100
C|AVXL|20260116|15:59:17.053151|S|100|5.02|0|100
C|AVXL|20260116|15:59:18.390812|S|100|5.02|0|100
C|AVXL|20260116|15:59:18.390812|S|30|5.02|0|30
C|AVXL|20260116|15:59:18.390812|S|2|5.02|0|2
C|AVXL|20260116|15:59:19.687031|S|100|5.03|0|100
C|AVXL|20260116|15:59:25.839693|E|77|5.02|0|77
C|AVXL|20260116|15:59:25.840153|E|23|5.02|0|23
C|AVXL|20260116|15:59:26.459738|S|17|5.02|0|17
C|AVXL|20260116|15:59:42.520151|S|100|5.03|0|100
C|AVXL|20260116|15:59:42.520151|S|50|5.03|0|50
C|AVXL|20260116|15:59:47.127296|S|11|5.015|0|11
C|AVXL|20260116|15:59:47.127838|S|64|5.015|0|64
C|AVXL|20260116|15:59:47.210404|S|100|5.015|0|100
C|AVXL|20260116|15:59:47.211402|S|100|5.015|0|100
C|AVXL|20260116|15:59:47.477068|S|100|5.015|0|100
C|AVXL|20260116|15:59:47.822003|S|100|5.015|0|100
C|AVXL|20260116|15:59:47.840837|E|77|5.015|0|77
C|AVXL|20260116|15:59:47.841152|E|23|5.015|0|23
C|AVXL|20260116|15:59:48.933499|S|34|5.015|0|34
C|AVXL|20260116|15:59:48.933499|S|1|5.01|0|1
C|AVXL|20260116|15:59:51.208812|S|77|5.015|0|77
C|AVXL|20260116|15:59:55.143162|S|20|5.01|0|20
C|AVXL|20260116|15:59:58.357921|S|53|5.02|0|53
C|AVY|20260116|10:22:06.678404|S|100|187.615|0|100
C|AVY|20260116|12:18:57.066062|S|3|186.065|0|3
C|AVY|20260116|15:51:44.438229|S|50|188.14|0|50
C|AVY|20260116|15:52:51.150058|S|11|188.14|0|11
C|AVY|20260116|15:59:32.934238|S|100|188.61|0|100
C|AVY|20260116|15:59:46.794976|S|50|188.54|0|50
C|AVY|20260116|15:59:46.794976|S|100|188.63|0|100
C|AVY|20260116|15:59:46.794976|S|100|188.61|0|100
C|AWF|20260116|10:03:24.245149|S|140|10.585|0|140
C|AWF|20260116|11:14:58.664207|S|100|10.545|0|100
C|AWF|20260116|11:15:20.545727|S|100|10.545|0|100
C|AWF|20260116|11:21:49.304024|S|100|10.545|0|100
C|AWF|20260116|11:21:49.305013|S|100|10.545|0|100
C|AWF|20260116|12:45:40.327598|S|100|10.52|0|100
C|AWF|20260116|14:52:25.449816|S|100|10.52|0|100
C|AWF|20260116|15:34:06.648760|S|64|10.545|0|64
C|AWF|20260116|15:59:18.399487|S|100|10.54|0|100
C|AWF|20260116|15:59:56.522441|S|54|10.54|0|54
C|AWI|20260116|10:50:53.311600|S|3|197.6|0|3
C|AWI|20260116|10:50:53.311601|S|4|197.6|0|4
C|AWI|20260116|10:50:53.311601|S|1|197.6|0|1
C|AWI|20260116|10:50:56.703076|S|1|197.6|0|1
C|AWI|20260116|10:50:56.703076|S|5|197.6|0|5
C|AWI|20260116|10:51:56.230139|S|5|197.47|0|5
C|AWI|20260116|10:56:19.285088|S|5|197.1|0|5
C|AWI|20260116|10:57:16.101367|S|5|197.1|0|5
C|AWI|20260116|10:57:52.704934|S|4|197.1|0|4
C|AWI|20260116|10:58:05.441684|S|5|197.1|0|5
C|AWI|20260116|10:59:06.386567|S|2|197.04|0|2
C|AWI|20260116|10:59:28.724557|S|2|197.04|0|2
C|AWI|20260116|11:55:26.559135|S|50|196.77|0|50
C|AWI|20260116|15:53:09.749472|S|50|195.9|0|50
C|AWK|20260116|09:59:46.779321|S|25|132.93|0|25
C|AWK|20260116|10:00:54.620318|S|1|132.97|0|1
C|AWK|20260116|10:00:54.620319|S|3|132.97|0|3
C|AWK|20260116|10:00:56.207750|S|1|132.97|0|1
C|AWK|20260116|10:00:58.482925|S|1|132.88|0|1
C|AWK|20260116|10:06:57.092850|S|100|133.03|0|100
C|AWK|20260116|10:07:57.124908|S|60|133.03|0|60
C|AWK|20260116|10:32:26.000794|S|60|133.32|0|60
C|AWK|20260116|10:32:38.739659|S|40|133.32|0|40
C|AWK|20260116|10:32:38.739659|S|100|133.32|0|100
C|AWK|20260116|10:33:43.034601|S|49|133.14|0|49
C|AWK|20260116|10:33:43.139718|S|1|133.14|0|1
C|AWK|20260116|10:46:43.184758|S|1|133.23|0|1
C|AWK|20260116|10:46:50.563235|S|44|133.23|0|44
C|AWK|20260116|11:17:58.873119|S|81|133.13|0|81
C|AWK|20260116|11:29:29.887100|S|10|133.32|0|10
C|AWK|20260116|11:42:12.721736|S|1|133.18|0|1
C|AWK|20260116|11:42:12.835884|S|1|133.17|0|1
C|AWK|20260116|11:54:52.032402|S|1|133.48|0|1
C|AWK|20260116|13:39:22.130616|S|14|133.27|0|14
C|AWK|20260116|14:45:11.782994|S|11|133.68|0|11
C|AWK|20260116|15:52:56.121520|S|74|133.62|0|74
C|AWK|20260116|15:53:07.285582|S|57|133.62|0|57
C|AWK|20260116|15:59:31.789923|S|100|133.4|0|100
C|AWP|20260116|14:34:34.261048|S|100|3.975|0|100
C|AWR|20260116|09:41:09.954384|S|10|75.835|0|10
C|AWR|20260116|14:39:05.902204|S|1|76.18|0|1
C|AWR|20260116|14:39:30.688764|S|1|76.18|0|1
C|AWR|20260116|14:39:47.510204|S|1|76.19|0|1
C|AWR|20260116|14:40:35.414877|S|9|76.19|0|9
C|AWR|20260116|14:42:11.776888|S|1|76.19|0|1
C|AWR|20260116|14:44:16.452969|S|10|76.18|0|10
C|AWR|20260116|14:44:32.545883|S|1|76.19|0|1
C|AWR|20260116|14:44:39.132449|S|1|76.19|0|1
C|AWR|20260116|14:46:09.145915|S|1|76.18|0|1
C|AWR|20260116|15:05:53.025757|S|30|76.04|0|30
C|AWR|20260116|15:35:04.066494|S|2|76.21|0|2
C|AX|20260116|10:07:09.982935|S|4|93.71|0|4
C|AX|20260116|10:53:50.547174|S|25|93.62|0|25
C|AX|20260116|10:53:50.547255|S|25|93.62|0|25
C|AX|20260116|10:53:50.547849|S|25|93.62|0|25
C|AX|20260116|11:00:22.265691|S|23|93.81|0|23
C|AX|20260116|11:00:22.265763|S|23|93.81|0|23
C|AX|20260116|11:00:22.265853|S|18|93.87|0|18
C|AX|20260116|11:00:22.265853|S|5|93.81|0|5
C|AX|20260116|11:12:36.370038|S|12|94.19|0|12
C|AX|20260116|11:12:36.370039|S|5|94.14|0|5
C|AX|20260116|11:12:36.373011|S|6|94.19|0|6
C|AX|20260116|11:12:44.803326|S|3|94.19|0|3
C|AX|20260116|11:48:14.907440|S|5|94.79|0|5
C|AX|20260116|11:49:40.177126|S|100|94.89|0|100
C|AX|20260116|11:51:29.144246|S|100|94.96|0|100
C|AX|20260116|11:52:35.922510|S|2|94.71|0|2
C|AX|20260116|11:52:35.924090|S|17|94.68|0|17
C|AX|20260116|11:53:34.553131|S|5|94.69|0|5
C|AX|20260116|12:10:55.502434|S|1|94.94|0|1
C|AX|20260116|12:24:29.633106|S|12|95.11|0|12
C|AX|20260116|12:27:57.180123|S|3|95.25|0|3
C|AX|20260116|12:57:51.116867|S|18|95.44|0|18
C|AX|20260116|14:18:05.628745|S|25|95.01|0|25
C|AX|20260116|14:18:05.628855|S|25|95.01|0|25
C|AX|20260116|14:18:05.628926|S|25|95.01|0|25
C|AX|20260116|14:18:05.629220|S|25|95.01|0|25
C|AX|20260116|14:28:04.243205|S|70|94.94|0|70
C|AX|20260116|15:34:07.947134|S|2|94.51|0|2
C|AX|20260116|15:34:08.047655|S|81|94.51|0|81
C|AX|20260116|15:35:14.121038|S|50|94.48|0|50
C|AX|20260116|15:52:26.246180|S|2|94.56|0|2
C|AX|20260116|15:52:49.763741|S|2|94.56|0|2
C|AX|20260116|15:53:00.256288|S|49|94.56|0|49
C|AX|20260116|15:55:57.363842|S|6|94.51|0|6
C|AX|20260116|15:56:47.780395|S|2|94.66|0|2
C|AX|20260116|15:57:15.363744|S|4|94.67|0|4
C|AX|20260116|15:57:17.755409|S|1|94.67|0|1
C|AX|20260116|15:59:32.726482|S|88|94.63|0|88
C|AXGN|20260116|10:11:52.558082|S|7|31.39|0|7
C|AXGN|20260116|10:12:04.481527|S|19|31.39|0|19
C|AXGN|20260116|15:03:02.729866|S|21|31.2|0|21
C|AXGN|20260116|15:35:28.922167|S|10|31.17|0|10
C|AXGN|20260116|15:54:31.641433|S|2|31.14|0|2
C|AXIA|20260116|09:53:59.957253|S|71|9.54|0|71
C|AXIA|20260116|09:53:59.957261|S|64|9.54|0|64
C|AXIA|20260116|09:54:21.126627|S|100|9.53|0|100
C|AXIA|20260116|09:54:21.995164|S|100|9.53|0|100
C|AXIA|20260116|09:54:26.514756|S|100|9.53|0|100
C|AXIA|20260116|09:54:28.575542|S|100|9.53|0|100
C|AXIA|20260116|09:54:29.083399|S|100|9.53|0|100
C|AXIA|20260116|09:54:29.610551|S|100|9.53|0|100
C|AXIA|20260116|09:55:31.078781|S|100|9.54|0|100
C|AXIA|20260116|09:55:31.580192|S|100|9.54|0|100
C|AXIA|20260116|09:55:51.312485|S|100|9.53|0|100
C|AXIA|20260116|09:55:52.212429|S|100|9.53|0|100
C|AXIA|20260116|09:56:24.052261|S|17|9.53|0|17
C|AXIA|20260116|10:00:47.012699|S|100|9.53|0|100
C|AXIA|20260116|10:02:53.171858|S|100|9.53|0|100
C|AXIA|20260116|10:02:53.755483|S|100|9.53|0|100
C|AXIA|20260116|10:05:34.408412|S|100|9.53|0|100
C|AXIA|20260116|10:27:58.897993|S|100|9.5|0|100
C|AXIA|20260116|10:30:20.436584|S|100|9.49|0|100
C|AXIA|20260116|10:30:24.651515|S|100|9.49|0|100
C|AXIA|20260116|10:30:25.149612|S|100|9.49|0|100
C|AXIA|20260116|10:30:25.644138|S|100|9.49|0|100
C|AXIA|20260116|10:44:16.586217|S|100|9.44|0|100
C|AXIA|20260116|10:44:35.900116|S|100|9.45|0|100
C|AXIA|20260116|10:48:01.647294|S|100|9.45|0|100
C|AXIA|20260116|10:48:42.724108|S|100|9.465|0|100
C|AXIA|20260116|10:48:43.198317|S|100|9.465|0|100
C|AXIA|20260116|10:48:43.701155|S|100|9.465|0|100
C|AXIA|20260116|10:48:44.198484|S|100|9.465|0|100
C|AXIA|20260116|10:48:44.698497|S|100|9.465|0|100
C|AXIA|20260116|10:48:45.198912|S|100|9.46|0|100
C|AXIA|20260116|10:48:45.698908|S|100|9.46|0|100
C|AXIA|20260116|10:48:46.206164|S|100|9.46|0|100
C|AXIA|20260116|10:48:46.698990|S|100|9.46|0|100
C|AXIA|20260116|10:48:47.198951|S|100|9.46|0|100
C|AXIA|20260116|10:48:47.698923|S|100|9.46|0|100
C|AXIA|20260116|15:26:45.071068|S|23|9.44|0|23
C|AXIA|20260116|15:26:45.106130|S|17|9.44|0|17
C|AXIA|20260116|15:48:03.439654|S|56|9.42|0|56
C|AXIA|20260116|15:57:44.104220|S|200|9.45|0|200
C|AXIL|20260116|09:35:34.038631|S|1|7.67|0|1
C|AXIL|20260116|09:35:42.754873|S|1|7.61|0|1
C|AXIL|20260116|09:35:44.835619|S|1|7.6|0|1
C|AXIL|20260116|09:35:49.152933|S|1|7.59|0|1
C|AXIL|20260116|09:36:05.031730|S|1|7.66|0|1
C|AXIL|20260116|09:36:05.032337|S|1|7.66|0|1
C|AXIL|20260116|09:36:05.032424|S|1|7.66|0|1
C|AXIL|20260116|09:36:05.772055|S|1|7.63|0|1
C|AXIL|20260116|09:36:23.970685|S|1|7.59|0|1
C|AXIL|20260116|09:36:26.430694|S|1|7.58|0|1
C|AXIL|20260116|09:36:35.466496|S|1|7.56|0|1
C|AXIL|20260116|09:36:37.503214|S|1|7.55|0|1
C|AXIL|20260116|09:36:39.110635|S|1|7.54|0|1
C|AXIL|20260116|09:36:41.134119|S|1|7.53|0|1
C|AXIL|20260116|09:36:43.152702|S|1|7.55|0|1
C|AXIL|20260116|09:36:47.797346|S|1|7.54|0|1
C|AXIL|20260116|09:36:53.337035|S|1|7.54|0|1
C|AXIL|20260116|09:36:55.659422|S|1|7.53|0|1
C|AXIL|20260116|09:37:03.708228|S|1|7.54|0|1
C|AXIL|20260116|09:37:06.091086|S|1|7.53|0|1
C|AXIL|20260116|09:37:13.795243|S|1|7.54|0|1
C|AXIL|20260116|09:37:27.210082|S|11|7.55|0|11
C|AXIL|20260116|09:37:36.991829|S|11|7.55|0|11
C|AXIL|20260116|09:37:46.602355|S|11|7.55|0|11
C|AXIL|20260116|09:37:50.733500|S|11|7.54|0|11
C|AXIL|20260116|09:37:58.092309|S|9|7.55|0|9
C|AXIL|20260116|09:37:58.092555|S|2|7.55|0|2
C|AXIL|20260116|09:38:06.429433|S|11|7.56|0|11
C|AXIL|20260116|09:38:08.778429|S|9|7.56|0|9
C|AXIL|20260116|09:38:08.778571|S|2|7.56|0|2
C|AXIL|20260116|09:38:58.813362|S|1|7.63|0|1
C|AXIL|20260116|09:39:32.857391|S|1|7.59|0|1
C|AXIL|20260116|09:39:36.125924|S|1|7.54|0|1
C|AXIL|20260116|09:39:37.178033|S|1|7.54|0|1
C|AXIL|20260116|09:39:44.251100|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.251698|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.251783|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.252167|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.252281|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.252386|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.252768|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.253351|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.253930|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.254511|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.255092|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.255674|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.256253|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.256834|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.257413|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.257996|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.258576|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.259156|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.259738|S|1|7.55|0|1
C|AXIL|20260116|09:39:44.260320|S|1|7.54|0|1
C|AXIL|20260116|09:40:26.588595|S|1|7.56|0|1
C|AXIL|20260116|09:40:32.175949|S|1|7.55|0|1
C|AXIL|20260116|09:41:05.226632|S|1|7.58|0|1
C|AXIL|20260116|09:41:17.425344|S|1|7.58|0|1
C|AXIL|20260116|10:54:08.320034|S|1|7.82|0|1
C|AXIL|20260116|11:33:11.162444|S|1|7.83|0|1
C|AXIL|20260116|11:33:11.162583|S|1|7.83|0|1
C|AXIL|20260116|11:33:17.930128|S|1|7.85|0|1
C|AXIL|20260116|11:33:21.261140|S|1|7.83|0|1
C|AXIL|20260116|11:33:35.116307|S|1|7.81|0|1
C|AXIL|20260116|11:33:44.653119|S|1|7.81|0|1
C|AXIL|20260116|11:33:52.220327|S|1|7.8|0|1
C|AXIL|20260116|11:34:03.673252|S|1|7.8|0|1
C|AXIL|20260116|11:34:49.379522|S|1|7.84|0|1
C|AXIL|20260116|11:35:02.457634|S|1|7.82|0|1
C|AXIL|20260116|11:35:09.338418|S|1|7.81|0|1
C|AXIL|20260116|11:35:21.131168|S|1|7.81|0|1
C|AXIL|20260116|11:35:24.831505|S|11|7.81|0|11
C|AXIL|20260116|11:35:36.866663|S|1|7.81|0|1
C|AXIL|20260116|11:35:49.091544|S|1|7.81|0|1
C|AXIL|20260116|11:37:28.351148|S|1|7.85|0|1
C|AXIL|20260116|11:37:41.421665|S|1|7.83|0|1
C|AXIL|20260116|11:37:44.378648|S|1|7.82|0|1
C|AXIL|20260116|11:37:51.133829|S|1|7.81|0|1
C|AXIL|20260116|11:38:06.960796|S|1|7.81|0|1
C|AXIL|20260116|11:38:10.147790|S|11|7.81|0|11
C|AXIL|20260116|11:38:13.474639|S|11|7.81|0|11
C|AXIL|20260116|11:38:16.236683|S|6|7.81|0|6
C|AXIL|20260116|11:38:22.081747|S|4|7.82|0|4
C|AXIL|20260116|11:38:22.082126|S|7|7.82|0|7
C|AXIL|20260116|11:38:58.781876|S|1|7.84|0|1
C|AXIL|20260116|11:39:14.100262|S|1|7.81|0|1
C|AXIL|20260116|11:39:20.850235|S|11|7.81|0|11
C|AXIL|20260116|11:39:43.050550|S|1|7.81|0|1
C|AXIL|20260116|11:39:46.083707|S|11|7.81|0|11
C|AXIL|20260116|11:40:12.784056|S|1|7.82|0|1
C|AXIL|20260116|11:41:10.793625|S|1|7.81|0|1
C|AXIL|20260116|11:41:20.308035|S|1|7.82|0|1
C|AXIL|20260116|11:41:25.093036|S|1|7.82|0|1
C|AXIL|20260116|11:41:30.333252|S|1|7.81|0|1
C|AXIL|20260116|11:41:34.234979|S|33|7.81|0|33
C|AXIL|20260116|11:41:37.193214|S|12|7.85|0|12
C|AXIL|20260116|11:42:30.870354|S|1|7.82|0|1
C|AXIL|20260116|11:42:38.806752|S|1|7.82|0|1
C|AXIL|20260116|11:42:51.085326|S|1|7.81|0|1
C|AXIL|20260116|11:42:55.511848|S|33|7.81|0|33
C|AXIL|20260116|11:42:59.103544|S|6|7.81|0|6
C|AXIL|20260116|11:43:21.569249|S|1|7.82|0|1
C|AXIL|20260116|11:43:36.240877|S|22|7.82|0|22
C|AXIL|20260116|11:44:20.861697|S|1|7.82|0|1
C|AXIL|20260116|11:44:23.880031|S|1|7.81|0|1
C|AXIL|20260116|11:44:39.930762|S|1|7.81|0|1
C|AXIL|20260116|11:44:39.931002|S|1|7.82|0|1
C|AXIL|20260116|11:44:39.931135|S|1|7.82|0|1
C|AXIL|20260116|11:44:45.989793|S|1|7.81|0|1
C|AXIL|20260116|11:44:57.183470|S|1|7.82|0|1
C|AXIL|20260116|11:44:57.183848|S|1|7.83|0|1
C|AXIL|20260116|11:45:06.089748|S|1|7.81|0|1
C|AXIL|20260116|11:45:32.819583|S|1|7.81|0|1
C|AXIL|20260116|11:45:45.664220|S|1|7.81|0|1
C|AXIL|20260116|11:45:53.862206|S|33|7.82|0|33
C|AXIL|20260116|11:46:33.771829|S|1|7.84|0|1
C|AXIL|20260116|11:47:26.947509|S|1|7.82|0|1
C|AXIL|20260116|11:47:54.761555|S|1|7.82|0|1
C|AXIL|20260116|11:47:59.012568|S|1|7.81|0|1
C|AXIL|20260116|11:48:02.540755|S|33|7.81|0|33
C|AXIL|20260116|11:48:06.084160|S|33|7.81|0|33
C|AXIL|20260116|11:48:09.546005|S|8|7.81|0|8
C|AXIL|20260116|11:48:16.390686|S|1|7.77|0|1
C|AXIL|20260116|11:48:21.525323|S|1|7.8|0|1
C|AXIL|20260116|11:48:30.571091|S|1|7.75|0|1
C|AXIL|20260116|11:49:14.586522|S|1|7.75|0|1
C|AXIL|20260116|11:49:19.707521|S|1|7.74|0|1
C|AXIL|20260116|11:49:42.352249|S|1|7.75|0|1
C|AXIL|20260116|11:49:57.803436|S|1|7.76|0|1
C|AXIL|20260116|12:34:31.461107|S|1|7.78|0|1
C|AXIL|20260116|12:34:35.615140|S|1|7.72|0|1
C|AXIL|20260116|12:35:06.784548|S|1|7.72|0|1
C|AXIL|20260116|12:35:10.292994|S|1|7.71|0|1
C|AXIL|20260116|12:35:26.256963|S|1|7.7|0|1
C|AXIL|20260116|12:35:40.570344|S|1|7.71|0|1
C|AXIL|20260116|12:35:44.844353|S|1|7.7|0|1
C|AXL|20260116|09:30:41.920207|S|100|8|0|100
C|AXL|20260116|09:30:54.317573|S|150|8.05|0|150
C|AXL|20260116|09:31:24.361441|S|100|8.04|0|100
C|AXL|20260116|09:31:24.370215|S|100|8.04|0|100
C|AXL|20260116|09:31:43.217576|S|100|8.06|0|100
C|AXL|20260116|09:34:53.156474|S|100|7.95|0|100
C|AXL|20260116|09:34:54.580985|S|100|7.9|0|100
C|AXL|20260116|09:43:46.597018|S|6|7.89|0|6
C|AXL|20260116|09:45:00.468849|S|14|7.89|0|14
C|AXL|20260116|09:46:49.370592|S|100|7.96|0|100
C|AXL|20260116|10:02:16.787903|S|100|7.91|0|100
C|AXL|20260116|10:02:16.787903|S|100|7.91|0|100
C|AXL|20260116|10:02:16.787903|S|100|7.91|0|100
C|AXL|20260116|10:02:16.788278|S|100|7.91|0|100
C|AXL|20260116|10:09:12.336636|S|1|7.91|0|1
C|AXL|20260116|10:09:13.098616|S|9|7.91|0|9
C|AXL|20260116|10:09:45.092117|S|6|7.9|0|6
C|AXL|20260116|10:15:01.561512|S|49|7.89|0|49
C|AXL|20260116|10:19:26.295800|S|6|7.86|0|6
C|AXL|20260116|10:19:26.974745|S|91|7.86|0|91
C|AXL|20260116|10:20:07.730826|S|100|7.85|0|100
C|AXL|20260116|10:29:33.265295|S|6|7.87|0|6
C|AXL|20260116|10:33:59.217134|S|100|7.875|0|100
C|AXL|20260116|10:35:08.224913|S|6|7.86|0|6
C|AXL|20260116|10:36:42.618407|S|100|7.865|0|100
C|AXL|20260116|10:42:35.741586|S|200|7.875|0|200
C|AXL|20260116|10:42:35.741659|S|200|7.875|0|200
C|AXL|20260116|10:42:35.741717|S|200|7.875|0|200
C|AXL|20260116|10:42:35.741776|S|90|7.875|0|90
C|AXL|20260116|10:42:46.720047|S|126|7.885|0|126
C|AXL|20260116|10:42:46.720082|S|154|7.885|0|154
C|AXL|20260116|10:53:00.887496|S|10|7.87|0|10
C|AXL|20260116|10:53:36.615282|S|10|7.87|0|10
C|AXL|20260116|10:56:52.936943|S|10|7.88|0|10
C|AXL|20260116|11:03:42.325898|S|1|7.86|0|1
C|AXL|20260116|11:09:18.039630|S|1|7.85|0|1
C|AXL|20260116|11:29:12.831802|S|96|7.82|0|96
C|AXL|20260116|11:33:24.766324|S|100|7.82|0|100
C|AXL|20260116|11:33:24.766324|S|100|7.82|0|100
C|AXL|20260116|11:33:24.766324|S|100|7.82|0|100
C|AXL|20260116|11:33:24.766399|S|100|7.82|0|100
C|AXL|20260116|11:36:06.585251|S|35|7.82|0|35
C|AXL|20260116|11:44:32.528005|S|100|7.83|0|100
C|AXL|20260116|11:44:32.528006|S|100|7.83|0|100
C|AXL|20260116|11:44:32.528006|S|100|7.83|0|100
C|AXL|20260116|11:44:32.528477|S|100|7.83|0|100
C|AXL|20260116|11:44:32.543039|S|100|7.83|0|100
C|AXL|20260116|11:47:53.814640|S|20|7.83|0|20
C|AXL|20260116|11:47:53.814640|S|10|7.83|0|10
C|AXL|20260116|11:53:16.526351|S|6|7.84|0|6
C|AXL|20260116|11:53:16.526352|S|94|7.84|0|94
C|AXL|20260116|11:53:17.741907|S|6|7.84|0|6
C|AXL|20260116|12:00:00.664445|S|2|7.84|0|2
C|AXL|20260116|12:00:39.188273|S|47|7.84|0|47
C|AXL|20260116|12:01:05.708473|S|6|7.83|0|6
C|AXL|20260116|12:01:05.708473|S|6|7.83|0|6
C|AXL|20260116|12:01:05.708473|S|6|7.83|0|6
C|AXL|20260116|12:01:05.708474|S|100|7.83|0|100
C|AXL|20260116|12:02:17.113972|S|100|7.795|0|100
C|AXL|20260116|12:02:17.114125|S|2|7.8|0|2
C|AXL|20260116|12:02:17.114125|S|98|7.795|0|98
C|AXL|20260116|12:02:17.114139|S|98|7.8|0|98
C|AXL|20260116|12:02:17.114139|S|2|7.8|0|2
C|AXL|20260116|12:02:17.114436|S|100|7.8|0|100
C|AXL|20260116|12:02:40.552146|S|100|7.79|0|100
C|AXL|20260116|12:02:43.240202|S|100|7.78|0|100
C|AXL|20260116|12:03:58.727091|S|1300|7.79|0|1300
C|AXL|20260116|12:03:58.727514|S|1300|7.79|0|1300
C|AXL|20260116|12:03:58.727929|S|1100|7.79|0|1100
C|AXL|20260116|12:03:58.728780|S|10|7.78|0|10
C|AXL|20260116|12:11:49.647227|S|60|7.81|0|60
C|AXL|20260116|12:15:42.378629|S|100|7.81|0|100
C|AXL|20260116|12:17:52.382801|S|13|7.82|0|13
C|AXL|20260116|12:27:06.862646|S|13|7.815|0|13
C|AXL|20260116|12:49:21.167079|S|41|7.89|0|41
C|AXL|20260116|12:53:32.271570|S|6|7.86|0|6
C|AXL|20260116|12:53:32.271570|S|12|7.86|0|12
C|AXL|20260116|12:53:32.271571|S|5|7.86|0|5
C|AXL|20260116|13:01:29.779695|S|6|7.86|0|6
C|AXL|20260116|13:08:32.982627|S|248|7.855|0|248
C|AXL|20260116|13:08:32.982706|S|82|7.855|0|82
C|AXL|20260116|13:11:20.276875|S|10|7.84|0|10
C|AXL|20260116|13:32:26.625733|S|248|7.845|0|248
C|AXL|20260116|13:35:59.252392|S|18|7.85|0|18
C|AXL|20260116|13:35:59.950339|S|18|7.85|0|18
C|AXL|20260116|13:38:01.270722|S|8|7.85|0|8
C|AXL|20260116|13:39:56.918759|S|1|7.855|0|1
C|AXL|20260116|13:47:33.498246|S|10|7.78|0|10
C|AXL|20260116|13:53:29.732270|S|12|7.78|0|12
C|AXL|20260116|13:59:57.952506|S|12|7.76|0|12
C|AXL|20260116|14:13:02.780230|S|12|7.76|0|12
C|AXL|20260116|14:23:01.614872|S|18|7.77|0|18
C|AXL|20260116|14:28:13.067233|S|12|7.73|0|12
C|AXL|20260116|14:29:08.223255|S|219|7.71|0|219
C|AXL|20260116|14:29:38.813676|S|185|7.735|0|185
C|AXL|20260116|14:29:38.813749|S|165|7.735|0|165
C|AXL|20260116|14:29:38.822644|S|240|7.74|0|240
C|AXL|20260116|14:29:44.337585|S|18|7.74|0|18
C|AXL|20260116|14:30:24.464935|S|200|7.735|0|200
C|AXL|20260116|14:30:24.465009|S|200|7.735|0|200
C|AXL|20260116|14:48:51.994393|S|8|7.8|0|8
C|AXL|20260116|14:49:45.737037|S|2|7.8|0|2
C|AXL|20260116|14:55:32.991398|S|100|7.76|0|100
C|AXL|20260116|14:55:32.991398|S|100|7.76|0|100
C|AXL|20260116|14:55:35.405041|S|30|7.75|0|30
C|AXL|20260116|14:55:45.504084|S|185|7.745|0|185
C|AXL|20260116|14:55:45.504148|S|175|7.745|0|175
C|AXL|20260116|14:56:53.169028|S|18|7.73|0|18
C|AXL|20260116|14:57:14.697959|S|10|7.73|0|10
C|AXL|20260116|14:57:40.674861|S|10|7.73|0|10
C|AXL|20260116|14:58:09.217880|S|10|7.73|0|10
C|AXL|20260116|14:58:14.609035|S|100|7.78|0|100
C|AXL|20260116|14:58:14.609136|S|100|7.78|0|100
C|AXL|20260116|14:58:14.614091|S|157|7.79|0|157
C|AXL|20260116|14:58:14.614172|S|300|7.79|0|300
C|AXL|20260116|14:58:14.614186|S|23|7.79|0|23
C|AXL|20260116|14:58:14.721065|S|100|7.76|0|100
C|AXL|20260116|14:58:14.721165|S|140|7.76|0|140
C|AXL|20260116|14:58:15.953936|S|100|7.76|0|100
C|AXL|20260116|14:58:42.026806|S|80|7.77|0|80
C|AXL|20260116|15:01:42.423688|S|100|7.76|0|100
C|AXL|20260116|15:01:48.674237|S|100|7.76|0|100
C|AXL|20260116|15:03:46.357300|S|100|7.77|0|100
C|AXL|20260116|15:03:46.357300|S|100|7.77|0|100
C|AXL|20260116|15:03:46.357368|S|100|7.77|0|100
C|AXL|20260116|15:03:46.357417|S|10|7.77|0|10
C|AXL|20260116|15:06:20.830425|S|100|7.75|0|100
C|AXL|20260116|15:07:55.113055|S|32|7.76|0|32
C|AXL|20260116|15:08:50.294152|S|100|7.79|0|100
C|AXL|20260116|15:08:50.294282|S|160|7.79|0|160
C|AXL|20260116|15:08:50.294327|S|400|7.795|0|400
C|AXL|20260116|15:08:50.294520|S|100|7.8|0|100
C|AXL|20260116|15:08:51.079642|S|3|7.8|0|3
C|AXL|20260116|15:10:23.791572|S|100|7.78|0|100
C|AXL|20260116|15:12:21.599674|S|94|7.76|0|94
C|AXL|20260116|15:14:46.867173|S|100|7.77|0|100
C|AXL|20260116|15:14:46.867173|S|100|7.77|0|100
C|AXL|20260116|15:15:05.362338|S|100|7.77|0|100
C|AXL|20260116|15:15:05.362339|S|100|7.77|0|100
C|AXL|20260116|15:15:05.362401|S|100|7.77|0|100
C|AXL|20260116|15:18:29.139253|S|16|7.76|0|16
C|AXL|20260116|15:18:48.739369|S|100|7.77|0|100
C|AXL|20260116|15:20:37.880695|S|41|7.765|0|41
C|AXL|20260116|15:20:39.075461|S|9|7.75|0|9
C|AXL|20260116|15:21:33.220047|S|100|7.74|0|100
C|AXL|20260116|15:21:33.222495|S|100|7.74|0|100
C|AXL|20260116|15:22:42.297429|S|16|7.73|0|16
C|AXL|20260116|15:24:37.219454|S|100|7.73|0|100
C|AXL|20260116|15:26:27.964108|S|100|7.73|0|100
C|AXL|20260116|15:26:27.964108|S|20|7.73|0|20
C|AXL|20260116|15:26:27.964108|S|12|7.73|0|12
C|AXL|20260116|15:26:27.964108|S|100|7.73|0|100
C|AXL|20260116|15:26:27.964209|S|100|7.73|0|100
C|AXL|20260116|15:26:27.964209|S|100|7.73|0|100
C|AXL|20260116|15:28:30.477414|S|100|7.72|0|100
C|AXL|20260116|15:28:30.477719|S|100|7.72|0|100
C|AXL|20260116|15:28:30.485540|S|100|7.72|0|100
C|AXL|20260116|15:28:30.485595|S|100|7.72|0|100
C|AXL|20260116|15:28:30.485646|S|100|7.72|0|100
C|AXL|20260116|15:28:30.485699|S|100|7.72|0|100
C|AXL|20260116|15:28:30.485750|S|100|7.72|0|100
C|AXL|20260116|15:28:30.485801|S|100|7.72|0|100
C|AXL|20260116|15:28:30.485852|S|100|7.72|0|100
C|AXL|20260116|15:28:30.485903|S|100|7.72|0|100
C|AXL|20260116|15:28:30.485953|S|100|7.72|0|100
C|AXL|20260116|15:28:30.486003|S|100|7.72|0|100
C|AXL|20260116|15:28:30.486054|S|100|7.72|0|100
C|AXL|20260116|15:28:30.486106|S|100|7.72|0|100
C|AXL|20260116|15:28:30.486154|S|100|7.72|0|100
C|AXL|20260116|15:29:40.227571|S|32|7.72|0|32
C|AXL|20260116|15:31:17.270434|S|3|7.72|0|3
C|AXL|20260116|15:32:08.063170|S|100|7.73|0|100
C|AXL|20260116|15:32:08.063170|S|100|7.73|0|100
C|AXL|20260116|15:32:08.063170|S|100|7.73|0|100
C|AXL|20260116|15:32:08.065512|S|100|7.72|0|100
C|AXL|20260116|15:33:27.311900|S|232|7.735|0|232
C|AXL|20260116|15:35:23.626053|S|232|7.735|0|232
C|AXL|20260116|15:38:05.427881|S|1|7.74|0|1
C|AXL|20260116|15:38:06.427731|S|1|7.74|0|1
C|AXL|20260116|15:42:59.297721|S|100|7.77|0|100
C|AXL|20260116|15:46:21.897634|S|100|7.75|0|100
C|AXL|20260116|15:46:29.649554|S|81|7.74|0|81
C|AXL|20260116|15:49:49.467270|S|100|7.74|0|100
C|AXL|20260116|15:50:00.629098|S|200|7.73|0|200
C|AXL|20260116|15:50:00.629173|S|200|7.73|0|200
C|AXL|20260116|15:50:00.781993|S|200|7.74|0|200
C|AXL|20260116|15:50:39.523855|S|232|7.735|0|232
C|AXL|20260116|15:50:39.523917|S|200|7.735|0|200
C|AXL|20260116|15:50:39.523950|S|128|7.735|0|128
C|AXL|20260116|15:51:25.305934|S|1|7.73|0|1
C|AXL|20260116|15:51:25.900836|S|12|7.73|0|12
C|AXL|20260116|15:51:25.939672|S|12|7.73|0|12
C|AXL|20260116|15:51:33.622070|S|94|7.73|0|94
C|AXL|20260116|15:51:53.649984|S|100|7.73|0|100
C|AXL|20260116|15:52:02.587438|S|86|7.73|0|86
C|AXL|20260116|15:52:10.606835|S|4|7.72|0|4
C|AXL|20260116|15:52:55.872811|S|100|7.73|0|100
C|AXL|20260116|15:52:55.872811|S|100|7.73|0|100
C|AXL|20260116|15:52:55.872812|S|100|7.73|0|100
C|AXL|20260116|15:52:55.872812|S|100|7.73|0|100
C|AXL|20260116|15:52:55.872812|S|100|7.73|0|100
C|AXL|20260116|15:53:21.567508|S|100|7.73|0|100
C|AXL|20260116|15:54:33.862741|S|11|7.72|0|11
C|AXL|20260116|15:54:53.658795|S|100|7.73|0|100
C|AXL|20260116|15:54:53.658796|S|300|7.73|0|300
C|AXL|20260116|15:54:53.661263|S|100|7.73|0|100
C|AXL|20260116|15:55:02.096646|S|6|7.72|0|6
C|AXL|20260116|15:55:17.082998|S|16|7.73|0|16
C|AXL|20260116|15:55:28.929179|S|10|7.73|0|10
C|AXL|20260116|15:56:14.366308|S|100|7.74|0|100
C|AXL|20260116|15:57:05.562408|S|13|7.735|0|13
C|AXL|20260116|15:57:12.288521|S|100|7.72|0|100
C|AXL|20260116|15:57:12.288726|S|200|7.72|0|200
C|AXL|20260116|15:57:34.291712|S|100|7.72|0|100
C|AXL|20260116|15:58:10.642019|S|14|7.715|0|14
C|AXL|20260116|15:59:00.051621|S|29|7.72|0|29
C|AXL|20260116|15:59:06.478049|S|100|7.705|0|100
C|AXL|20260116|15:59:07.038011|S|100|7.7|0|100
C|AXL|20260116|15:59:15.502237|S|200|7.705|0|200
C|AXL|20260116|15:59:47.158326|S|81|7.7|0|81
C|AXL|20260116|15:59:47.263635|S|6|7.7|0|6
C|AXL|20260116|15:59:47.263635|S|19|7.7|0|19
C|AXL|20260116|15:59:48.034130|S|1|7.7|0|1
C|AXL|20260116|15:59:48.740406|S|62|7.7|0|62
C|AXL|20260116|15:59:48.932510|S|31|7.7|0|31
C|AXL|20260116|15:59:48.932510|S|62|7.7|0|62
C|AXL|20260116|15:59:49.192834|S|138|7.7|0|138
C|AXL|20260116|15:59:49.196375|S|200|7.71|0|200
C|AXL|20260116|15:59:50.015371|S|1|7.71|0|1
C|AXL|20260116|15:59:50.015380|S|1|7.71|0|1
C|AXL|20260116|15:59:50.150006|S|100|7.7|0|100
C|AXL|20260116|15:59:52.064487|S|28|7.71|0|28
C|AXL|20260116|15:59:52.724096|S|5|7.71|0|5
C|AXL|20260116|15:59:53.055220|S|395|7.705|0|395
C|AXL|20260116|15:59:54.544845|S|74|7.71|0|74
C|AXL|20260116|15:59:54.612806|S|26|7.71|0|26
C|AXL|20260116|15:59:54.612806|S|200|7.71|0|200
C|AXL|20260116|15:59:54.934759|S|9|7.71|0|9
C|AXL|20260116|15:59:55.047069|S|12|7.71|0|12
C|AXL|20260116|15:59:55.739370|S|36|7.71|0|36
C|AXL|20260116|15:59:56.118249|S|20|7.71|0|20
C|AXL|20260116|15:59:56.409183|S|11|7.71|0|11
C|AXL|20260116|15:59:56.518347|S|28|7.7|0|28
C|AXL|20260116|15:59:56.679973|S|57|7.7|0|57
C|AXL|20260116|15:59:56.826397|S|10|7.71|0|10
C|AXL|20260116|15:59:56.940410|S|34|7.71|0|34
C|AXL|20260116|15:59:58.432939|S|73|7.71|0|73
C|AXL|20260116|15:59:59.661745|S|6|7.71|0|6
C|AXL|20260116|15:59:59.664947|S|2|7.71|0|2
C|AXL|20260116|15:59:59.689729|S|5|7.71|0|5
C|AXL|20260116|15:59:59.796368|S|3|7.71|0|3
C|AXL|20260116|15:59:59.839887|S|3|7.71|0|3
C|AXON|20260116|09:41:33.771865|S|40|640.79|0|40
C|AXON|20260116|09:51:08.125566|S|23|643.65|0|23
C|AXON|20260116|09:51:13.254741|S|17|643.65|0|17
C|AXON|20260116|13:25:49.325827|S|8|637.24|0|8
C|AXON|20260116|13:47:16.332603|S|4|636.76|0|4
C|AXON|20260116|14:30:56.473657|S|12|639.95|0|12
C|AXON|20260116|15:32:14.651752|S|55|637.455|0|55
C|AXON|20260116|15:56:44.865512|S|23|636.69|0|23
C|AXON|20260116|15:58:40.331596|S|20|636.02|0|20
C|AXON|20260116|15:58:40.331596|S|20|636.03|0|20
C|AXON|20260116|15:58:45.293407|S|40|636.03|0|40
C|AXON|20260116|15:59:06.715820|S|40|636.27|0|40
C|AXP|20260116|09:30:39.416401|S|65|360.95|0|65
C|AXP|20260116|09:32:29.266591|S|40|362.58|0|40
C|AXP|20260116|09:32:37.911527|S|25|362.74|0|25
C|AXP|20260116|09:32:51.483645|S|40|362.42|0|40
C|AXP|20260116|09:33:08.495877|S|40|362.24|0|40
C|AXP|20260116|09:33:10.536621|S|40|362.24|0|40
C|AXP|20260116|09:33:11.291822|S|40|362.24|0|40
C|AXP|20260116|09:46:01.154276|S|100|362.695|0|100
C|AXP|20260116|09:48:00.891675|S|47|361.95|0|47
C|AXP|20260116|09:50:13.882539|S|100|361.24|0|100
C|AXP|20260116|09:51:36.444689|S|1|361.18|0|1
C|AXP|20260116|09:58:35.198051|S|1|361.72|0|1
C|AXP|20260116|10:00:01.041753|S|40|361.54|0|40
C|AXP|20260116|10:01:03.773178|S|100|362.37|0|100
C|AXP|20260116|10:03:02.282386|S|1|361.72|0|1
C|AXP|20260116|10:05:14.876233|S|100|362.12|0|100
C|AXP|20260116|10:07:09.864545|S|25|362.53|0|25
C|AXP|20260116|10:07:09.864705|S|25|362.53|0|25
C|AXP|20260116|10:21:34.621742|S|5|363.56|0|5
C|AXP|20260116|10:28:00.376259|S|87|364.48|0|87
C|AXP|20260116|10:33:37.512479|S|40|363.9|0|40
C|AXP|20260116|10:35:08.456401|S|3|363.41|0|3
C|AXP|20260116|10:47:06.968166|S|40|362.9|0|40
C|AXP|20260116|10:50:31.019032|S|3|363.6|0|3
C|AXP|20260116|10:51:27.647106|S|5|363.79|0|5
C|AXP|20260116|10:54:22.201039|S|57|363.35|0|57
C|AXP|20260116|11:15:11.558600|S|51|364.805|0|51
C|AXP|20260116|11:15:31.056951|S|1|364.85|0|1
C|AXP|20260116|11:36:26.339756|S|1|365.66|0|1
C|AXP|20260116|12:29:24.129330|S|100|366.325|0|100
C|AXP|20260116|12:32:26.070617|S|25|366.46|0|25
C|AXP|20260116|12:39:55.344700|S|4|367.41|0|4
C|AXP|20260116|12:50:02.518335|S|25|367|0|25
C|AXP|20260116|12:50:02.518408|S|15|367|0|15
C|AXP|20260116|12:50:02.528268|S|25|367|0|25
C|AXP|20260116|12:50:02.528334|S|15|367|0|15
C|AXP|20260116|12:50:02.543438|S|25|367|0|25
C|AXP|20260116|12:50:02.543505|S|15|367|0|15
C|AXP|20260116|13:15:47.112828|S|40|368.34|0|40
C|AXP|20260116|13:15:49.601334|S|40|368.34|0|40
C|AXP|20260116|13:22:40.876831|S|100|368.57|0|100
C|AXP|20260116|13:22:46.174172|S|25|368.86|0|25
C|AXP|20260116|13:22:46.174242|S|15|368.86|0|15
C|AXP|20260116|13:22:59.120006|S|2|368.86|0|2
C|AXP|20260116|13:22:59.120492|S|25|368.86|0|25
C|AXP|20260116|13:24:41.507159|S|21|369.27|0|21
C|AXP|20260116|13:31:10.398486|S|25|369.2|0|25
C|AXP|20260116|13:34:57.879812|S|25|368.95|0|25
C|AXP|20260116|13:34:57.884087|S|25|368.95|0|25
C|AXP|20260116|13:34:57.884675|S|15|368.95|0|15
C|AXP|20260116|13:44:25.778752|S|40|368.65|0|40
C|AXP|20260116|13:44:46.455042|S|25|368.75|0|25
C|AXP|20260116|13:44:46.455108|S|15|368.75|0|15
C|AXP|20260116|13:46:07.684570|S|3|368.6|0|3
C|AXP|20260116|13:46:07.684570|S|28|368.6|0|28
C|AXP|20260116|13:48:19.802046|S|40|368.45|0|40
C|AXP|20260116|13:55:28.123626|S|100|368.38|0|100
C|AXP|20260116|14:02:32.006585|S|100|368|0|100
C|AXP|20260116|14:09:12.291388|S|100|367.95|0|100
C|AXP|20260116|14:31:13.017485|S|4|367.05|0|4
C|AXP|20260116|14:31:34.552589|S|40|367.03|0|40
C|AXP|20260116|14:38:12.476745|S|4|367.495|0|4
C|AXP|20260116|14:45:45.047439|S|3|367.14|0|3
C|AXP|20260116|14:45:50.414792|S|40|367.17|0|40
C|AXP|20260116|14:49:04.647574|S|40|366.35|0|40
C|AXP|20260116|14:51:27.865592|S|35|366.55|0|35
C|AXP|20260116|14:51:33.667263|S|5|366.55|0|5
C|AXP|20260116|14:56:22.852596|S|25|367.07|0|25
C|AXP|20260116|14:56:22.852630|S|75|367.07|0|75
C|AXP|20260116|14:56:22.854891|S|25|367.41|0|25
C|AXP|20260116|14:56:22.855174|S|75|367.41|0|75
C|AXP|20260116|14:56:22.864039|S|25|367.51|0|25
C|AXP|20260116|14:56:22.864900|S|25|367.51|0|25
C|AXP|20260116|14:56:22.870999|S|100|367.77|0|100
C|AXP|20260116|14:57:40.736200|S|57|367.09|0|57
C|AXP|20260116|15:41:38.311862|S|36|365.38|0|36
C|AXP|20260116|15:44:41.526401|S|1|365.38|0|1
C|AXP|20260116|15:45:49.682808|S|1|365.29|0|1
C|AXP|20260116|15:46:30.612623|S|1|365.18|0|1
C|AXP|20260116|15:46:49.049279|S|1|365.17|0|1
C|AXP|20260116|15:48:37.192013|S|1|365.25|0|1
C|AXP|20260116|15:48:37.192014|S|71|365.25|0|71
C|AXP|20260116|15:54:42.831301|S|40|365.04|0|40
C|AXP|20260116|15:57:00.159895|S|1|365.3|0|1
C|AXP|20260116|15:58:19.886136|S|1|365.14|0|1
C|AXP|20260116|15:58:56.832424|S|19|365.11|0|19
C|AXP|20260116|15:59:49.641710|S|100|364.82|0|100
C|AXR|20260116|10:02:44.760297|S|1|21.83|0|1
C|AXS|20260116|10:01:46.937702|S|1|99.1|0|1
C|AXS|20260116|10:04:10.105278|S|1|98.855|0|1
C|AXS|20260116|10:04:10.174246|S|1|98.855|0|1
C|AXS|20260116|10:09:53.836974|S|6|99.12|0|6
C|AXS|20260116|10:10:11.613767|S|6|99.11|0|6
C|AXS|20260116|10:12:39.959538|S|3|99.11|0|3
C|AXS|20260116|10:12:58.260482|S|2|99.11|0|2
C|AXS|20260116|10:13:31.882929|S|2|99.11|0|2
C|AXS|20260116|10:13:38.298157|S|2|99.11|0|2
C|AXS|20260116|10:13:43.477662|S|2|99.11|0|2
C|AXS|20260116|10:13:49.107845|S|2|99.11|0|2
C|AXS|20260116|10:13:54.303060|S|2|99.11|0|2
C|AXS|20260116|10:13:59.346777|S|2|99.11|0|2
C|AXS|20260116|10:14:05.199322|S|2|99.07|0|2
C|AXS|20260116|10:14:10.133042|S|2|99.07|0|2
C|AXS|20260116|10:14:15.429594|S|2|99.07|0|2
C|AXS|20260116|10:14:20.013290|S|4|99.11|0|4
C|AXS|20260116|10:14:21.255858|S|1|99.11|0|1
C|AXS|20260116|10:14:21.317630|S|1|99.11|0|1
C|AXS|20260116|10:14:34.129603|S|3|99.07|0|3
C|AXS|20260116|10:14:41.121871|S|3|99.11|0|3
C|AXS|20260116|10:14:47.920046|S|3|99.11|0|3
C|AXS|20260116|10:14:55.011385|S|3|99.11|0|3
C|AXS|20260116|10:15:02.264151|S|3|99.11|0|3
C|AXS|20260116|10:16:20.852762|S|3|98.965|0|3
C|AXS|20260116|10:26:52.521621|S|1|99.6|0|1
C|AXS|20260116|10:27:34.700609|S|2|99.6|0|2
C|AXS|20260116|10:27:54.998786|S|2|99.58|0|2
C|AXS|20260116|10:28:04.836164|S|2|99.58|0|2
C|AXS|20260116|10:28:13.867686|S|2|99.6|0|2
C|AXS|20260116|10:30:29.570125|S|1|99.6|0|1
C|AXS|20260116|10:34:22.240698|S|5|99.315|0|5
C|AXS|20260116|10:34:23.357206|S|1|99.315|0|1
C|AXS|20260116|10:37:51.366356|S|1|99.33|0|1
C|AXS|20260116|10:38:01.365837|S|1|99.33|0|1
C|AXS|20260116|10:38:16.983951|S|1|99.33|0|1
C|AXS|20260116|10:40:34.972983|S|1|99.32|0|1
C|AXS|20260116|10:40:52.958845|S|1|99.32|0|1
C|AXS|20260116|10:41:16.019534|S|1|99.32|0|1
C|AXS|20260116|10:41:54.415212|S|1|99.31|0|1
C|AXS|20260116|10:42:09.008480|S|1|99.31|0|1
C|AXS|20260116|10:42:21.164732|S|1|99.31|0|1
C|AXS|20260116|10:42:33.494021|S|1|99.31|0|1
C|AXS|20260116|10:42:44.436232|S|1|99.31|0|1
C|AXS|20260116|10:42:56.092144|S|1|99.31|0|1
C|AXS|20260116|10:43:08.411869|S|1|99.31|0|1
C|AXS|20260116|10:45:20.587144|S|3|99.31|0|3
C|AXS|20260116|10:45:30.290535|S|3|99.31|0|3
C|AXS|20260116|10:45:39.459717|S|3|99.31|0|3
C|AXS|20260116|10:45:48.408702|S|3|99.31|0|3
C|AXS|20260116|10:45:57.299444|S|3|99.31|0|3
C|AXS|20260116|10:46:05.031871|S|3|99.31|0|3
C|AXS|20260116|10:46:11.158478|S|3|99.31|0|3
C|AXS|20260116|10:46:18.035435|S|3|99.31|0|3
C|AXS|20260116|10:46:23.302972|S|5|99.31|0|5
C|AXS|20260116|10:52:51.208780|S|3|99.5|0|3
C|AXS|20260116|10:52:58.882969|S|3|99.5|0|3
C|AXS|20260116|10:53:08.813025|S|3|99.5|0|3
C|AXS|20260116|10:53:19.911317|S|3|99.5|0|3
C|AXS|20260116|10:53:40.217686|S|3|99.49|0|3
C|AXS|20260116|10:54:13.951937|S|3|99.5|0|3
C|AXS|20260116|10:54:21.812656|S|3|99.5|0|3
C|AXS|20260116|10:54:24.260371|S|3|99.5|0|3
C|AXS|20260116|11:56:45.628610|S|8|99.53|0|8
C|AXS|20260116|13:17:30.489863|S|50|99.825|0|50
C|AXS|20260116|13:17:30.489873|S|50|99.825|0|50
C|AXS|20260116|13:32:14.010086|S|100|99.65|0|100
C|AXS|20260116|15:46:59.988421|S|55|99.45|0|55
C|AXS|20260116|15:47:13.470590|S|245|99.48|0|245
C|AXS|20260116|15:52:15.076070|S|181|99.75|0|181
C|AXS|20260116|15:52:15.076102|S|19|99.75|0|19
C|AXS|20260116|15:53:35.344441|S|9|99.82|0|9
C|AXS|20260116|15:54:31.819941|S|11|99.83|0|11
C|AXS|20260116|15:54:31.820005|S|40|99.83|0|40
C|AXS|20260116|15:54:31.820014|S|149|99.83|0|149
C|AXS|20260116|15:58:46.108877|S|28|99.85|0|28
C|AXS|20260116|15:59:36.002559|S|100|99.93|0|100
C|AXS|20260116|15:59:40.183838|S|100|99.94|0|100
C|AXS|20260116|15:59:46.704906|S|100|99.955|0|100
C|AXS|20260116|15:59:46.704906|S|3|99.94|0|3
C|AXS|20260116|15:59:48.706173|S|50|99.93|0|50
C|AXS|20260116|15:59:48.706173|S|9|99.93|0|9
C|AXSM|20260116|09:30:04.692133|S|50|175.6|0|50
C|AXSM|20260116|09:30:04.693205|S|50|175.6|0|50
C|AXSM|20260116|09:30:04.805304|S|50|175.59|0|50
C|AXSM|20260116|09:30:04.807471|S|50|175.61|0|50
C|AXSM|20260116|09:30:22.821910|S|75|174.98|0|75
C|AXSM|20260116|09:53:49.520886|S|3|173.85|0|3
C|AXSM|20260116|09:55:31.303516|S|100|173.3|0|100
C|AXSM|20260116|09:57:39.454860|S|20|173.59|0|20
C|AXSM|20260116|09:57:39.454861|S|80|173.6|0|80
C|AXSM|20260116|09:59:25.891549|S|100|172.99|0|100
C|AXSM|20260116|10:01:20.557704|S|100|173.29|0|100
C|AXSM|20260116|10:01:45.868983|S|5|173.19|0|5
C|AXSM|20260116|10:02:11.799140|S|11|173.25|0|11
C|AXSM|20260116|10:03:15.768037|S|1|172.65|0|1
C|AXSM|20260116|10:03:15.768046|S|1|172.65|0|1
C|AXSM|20260116|10:07:04.037087|S|100|174.055|0|100
C|AXSM|20260116|10:17:05.923711|S|4|174.23|0|4
C|AXSM|20260116|10:18:21.864192|S|4|174.13|0|4
C|AXSM|20260116|10:22:54.212439|S|19|173.78|0|19
C|AXSM|20260116|10:23:16.130574|S|100|173.9|0|100
C|AXSM|20260116|10:23:16.130722|S|5|173.98|0|5
C|AXSM|20260116|10:26:07.825355|S|3|174.38|0|3
C|AXSM|20260116|10:27:24.071150|S|5|174.44|0|5
C|AXSM|20260116|10:27:24.071151|S|5|174.44|0|5
C|AXSM|20260116|10:35:31.363882|S|100|174.275|0|100
C|AXSM|20260116|10:42:13.955201|S|5|174.48|0|5
C|AXSM|20260116|11:01:50.044026|S|94|174.99|0|94
C|AXSM|20260116|11:03:20.346296|S|6|174.94|0|6
C|AXSM|20260116|11:03:20.354525|S|1|175.01|0|1
C|AXSM|20260116|11:03:20.354526|S|5|175.01|0|5
C|AXSM|20260116|11:05:25.355708|S|41|175.39|0|41
C|AXSM|20260116|11:05:39.785816|S|1|175.43|0|1
C|AXSM|20260116|11:06:30.231513|S|1|175.44|0|1
C|AXSM|20260116|11:07:27.242130|S|1|175.39|0|1
C|AXSM|20260116|11:07:45.097835|S|5|175.48|0|5
C|AXSM|20260116|11:11:25.113827|S|50|175.19|0|50
C|AXSM|20260116|11:57:12.856944|S|5|177.51|0|5
C|AXSM|20260116|11:58:45.645829|S|5|177.76|0|5
C|AXSM|20260116|12:04:34.442697|S|5|177.97|0|5
C|AXSM|20260116|12:04:34.442714|S|5|177.97|0|5
C|AXSM|20260116|12:04:34.442742|S|5|177.97|0|5
C|AXSM|20260116|12:04:34.442756|S|5|177.97|0|5
C|AXSM|20260116|12:04:34.442762|S|5|177.97|0|5
C|AXSM|20260116|12:04:34.442767|S|5|177.97|0|5
C|AXSM|20260116|12:04:34.442796|S|5|177.97|0|5
C|AXSM|20260116|12:04:34.442807|S|65|177.97|0|65
C|AXSM|20260116|12:04:34.449585|S|5|177.99|0|5
C|AXSM|20260116|12:11:19.595823|S|10|177.85|0|10
C|AXSM|20260116|12:27:57.351255|S|100|178.35|0|100
C|AXSM|20260116|12:27:57.351801|S|50|178.41|0|50
C|AXSM|20260116|12:47:32.632497|S|5|177.92|0|5
C|AXSM|20260116|12:47:32.632497|S|5|177.92|0|5
C|AXSM|20260116|12:59:45.548607|S|100|177.965|0|100
C|AXSM|20260116|13:03:02.168839|S|100|177.96|0|100
C|AXSM|20260116|13:08:32.799990|S|72|177.4|0|72
C|AXSM|20260116|13:11:16.794481|S|100|176.98|0|100
C|AXSM|20260116|13:28:11.017249|S|100|178.06|0|100
C|AXSM|20260116|14:48:03.633225|S|13|177.81|0|13
C|AXSM|20260116|15:10:58.543332|S|1|177.31|0|1
C|AXSM|20260116|15:11:40.158802|S|2|177.33|0|2
C|AXSM|20260116|15:13:08.693903|S|5|177.42|0|5
C|AXSM|20260116|15:21:41.029060|S|100|177.4|0|100
C|AXSM|20260116|15:31:32.171490|S|100|177.45|0|100
C|AXSM|20260116|15:34:51.283895|S|100|177.81|0|100
C|AXSM|20260116|15:49:37.835252|S|1|177.99|0|1
C|AXSM|20260116|15:50:47.405839|S|50|177.63|0|50
C|AXSM|20260116|15:50:50.813962|S|50|177.59|0|50
C|AXSM|20260116|15:53:20.967307|S|100|177.31|0|100
C|AXSM|20260116|15:55:14.726211|S|100|177.36|0|100
C|AXSM|20260116|15:55:19.145942|S|11|177.3|0|11
C|AXSM|20260116|15:57:59.027741|S|7|177.24|0|7
C|AXSM|20260116|15:58:16.569339|S|5|177.23|0|5
C|AXSM|20260116|15:58:49.658898|S|100|177.23|0|100
C|AXSM|20260116|15:58:49.659141|S|100|177.23|0|100
C|AXSM|20260116|15:58:49.659170|S|100|177.22|0|100
C|AXSM|20260116|15:59:50.512331|S|17|177.31|0|17
C|AXSM|20260116|15:59:51.025438|S|1|177.31|0|1
C|AXTA|20260116|09:34:21.297699|S|100|33.465|0|100
C|AXTA|20260116|09:34:21.297779|S|100|33.48|0|100
C|AXTA|20260116|09:41:26.448532|S|100|33.475|0|100
C|AXTA|20260116|09:41:26.463886|S|150|33.47|0|150
C|AXTA|20260116|09:41:26.463945|S|50|33.47|0|50
C|AXTA|20260116|09:55:20.167569|S|100|33.28|0|100
C|AXTA|20260116|10:00:21.838608|S|90|33.285|0|90
C|AXTA|20260116|10:00:21.838678|S|10|33.285|0|10
C|AXTA|20260116|10:07:13.757048|S|100|33.3|0|100
C|AXTA|20260116|10:07:29.467664|S|100|33.31|0|100
C|AXTA|20260116|10:08:32.345832|S|100|33.29|0|100
C|AXTA|20260116|10:12:45.138963|S|100|33.33|0|100
C|AXTA|20260116|10:14:41.695688|S|39|33.36|0|39
C|AXTA|20260116|10:14:48.868348|S|51|33.36|0|51
C|AXTA|20260116|10:14:53.252504|S|100|33.35|0|100
C|AXTA|20260116|10:14:57.381874|S|39|33.35|0|39
C|AXTA|20260116|10:22:51.938540|S|100|33.32|0|100
C|AXTA|20260116|10:34:45.127881|S|100|33.12|0|100
C|AXTA|20260116|10:37:19.921510|S|59|33.18|0|59
C|AXTA|20260116|10:37:19.921624|S|100|33.19|0|100
C|AXTA|20260116|10:37:19.921750|S|73|33.19|0|73
C|AXTA|20260116|10:37:19.932686|S|200|33.19|0|200
C|AXTA|20260116|10:37:36.038810|S|75|33.21|0|75
C|AXTA|20260116|10:38:40.804773|S|75|33.19|0|75
C|AXTA|20260116|10:41:03.514136|S|75|33.25|0|75
C|AXTA|20260116|10:41:47.437021|S|150|33.21|0|150
C|AXTA|20260116|10:41:47.437867|S|15|33.21|0|15
C|AXTA|20260116|10:41:47.437890|S|35|33.21|0|35
C|AXTA|20260116|10:41:47.456755|S|100|33.23|0|100
C|AXTA|20260116|10:41:47.470425|S|100|33.225|0|100
C|AXTA|20260116|10:42:46.479535|S|100|33.17|0|100
C|AXTA|20260116|10:43:07.727995|S|100|33.17|0|100
C|AXTA|20260116|10:46:19.431203|S|75|33.06|0|75
C|AXTA|20260116|10:46:19.441779|S|100|33.13|0|100
C|AXTA|20260116|10:46:19.471201|S|100|33.13|0|100
C|AXTA|20260116|10:47:19.351464|S|100|33.155|0|100
C|AXTA|20260116|10:47:19.351530|S|100|33.155|0|100
C|AXTA|20260116|10:47:20.592706|S|100|33.13|0|100
C|AXTA|20260116|10:47:20.592774|S|100|33.13|0|100
C|AXTA|20260116|10:49:03.341016|S|100|33.13|0|100
C|AXTA|20260116|10:49:03.341048|S|50|33.13|0|50
C|AXTA|20260116|10:49:03.341092|S|20|33.14|0|20
C|AXTA|20260116|10:49:04.039216|S|100|33.15|0|100
C|AXTA|20260116|10:49:43.145582|S|100|33.13|0|100
C|AXTA|20260116|10:49:43.162667|S|100|33.135|0|100
C|AXTA|20260116|10:49:43.162705|S|100|33.14|0|100
C|AXTA|20260116|10:49:43.162705|S|100|33.135|0|100
C|AXTA|20260116|10:49:51.014952|S|100|33.16|0|100
C|AXTA|20260116|10:49:57.596228|S|39|33.14|0|39
C|AXTA|20260116|10:49:57.596258|S|61|33.14|0|61
C|AXTA|20260116|10:50:32.459274|S|29|33.22|0|29
C|AXTA|20260116|10:50:32.459292|S|29|33.22|0|29
C|AXTA|20260116|10:50:32.553120|S|100|33.22|0|100
C|AXTA|20260116|10:50:39.957141|S|200|33.255|0|200
C|AXTA|20260116|10:51:12.719010|S|75|33.25|0|75
C|AXTA|20260116|11:05:36.197299|S|100|33.17|0|100
C|AXTA|20260116|11:07:04.224045|S|100|33.2|0|100
C|AXTA|20260116|11:07:04.241076|S|100|33.2|0|100
C|AXTA|20260116|11:21:40.581118|S|100|33.25|0|100
C|AXTA|20260116|11:27:44.209420|S|77|33.21|0|77
C|AXTA|20260116|11:27:44.209420|S|23|33.21|0|23
C|AXTA|20260116|11:29:05.016401|S|100|33.2|0|100
C|AXTA|20260116|11:52:33.204213|S|100|33.45|0|100
C|AXTA|20260116|12:00:07.851022|S|17|33.38|0|17
C|AXTA|20260116|12:00:07.851050|S|100|33.38|0|100
C|AXTA|20260116|12:00:07.851050|S|93|33.38|0|93
C|AXTA|20260116|12:00:07.851137|S|17|33.37|0|17
C|AXTA|20260116|12:00:07.851256|S|193|33.37|0|193
C|AXTA|20260116|12:57:18.677323|S|100|33.47|0|100
C|AXTA|20260116|13:07:47.948308|S|50|33.53|0|50
C|AXTA|20260116|13:07:47.948308|S|150|33.53|0|150
C|AXTA|20260116|13:13:23.994314|S|100|33.45|0|100
C|AXTA|20260116|13:13:23.994541|S|100|33.45|0|100
C|AXTA|20260116|13:20:39.924957|S|100|33.41|0|100
C|AXTA|20260116|13:34:43.408101|S|19|33.46|0|19
C|AXTA|20260116|13:37:41.189930|S|100|33.4|0|100
C|AXTA|20260116|13:43:57.657163|S|100|33.43|0|100
C|AXTA|20260116|13:43:57.657175|S|130|33.43|0|130
C|AXTA|20260116|13:45:31.226437|S|14|33.41|0|14
C|AXTA|20260116|13:45:31.226465|S|100|33.41|0|100
C|AXTA|20260116|13:45:31.226465|S|36|33.41|0|36
C|AXTA|20260116|13:50:05.105362|S|120|33.4|0|120
C|AXTA|20260116|13:50:26.824408|S|100|33.4|0|100
C|AXTA|20260116|14:07:05.518019|S|100|33.52|0|100
C|AXTA|20260116|14:36:50.389929|S|100|33.5|0|100
C|AXTA|20260116|14:51:30.230086|S|120|33.5|0|120
C|AXTA|20260116|14:52:08.870104|S|100|33.51|0|100
C|AXTA|20260116|14:52:08.870176|S|20|33.51|0|20
C|AXTA|20260116|14:56:22.872927|S|3|33.445|0|3
C|AXTA|20260116|14:56:22.873803|S|3|33.445|0|3
C|AXTA|20260116|15:23:09.370428|S|100|33.36|0|100
C|AXTA|20260116|15:23:09.373830|S|100|33.365|0|100
C|AXTA|20260116|15:26:36.262328|S|100|33.32|0|100
C|AXTA|20260116|15:28:31.505463|S|75|33.35|0|75
C|AXTA|20260116|15:30:24.004878|S|100|33.38|0|100
C|AXTA|20260116|15:31:18.842980|S|200|33.38|0|200
C|AXTA|20260116|15:31:18.855780|S|100|33.38|0|100
C|AXTA|20260116|15:31:32.073590|S|100|33.4|0|100
C|AXTA|20260116|15:33:44.706822|S|100|33.41|0|100
C|AXTA|20260116|15:34:00.678275|S|100|33.4|0|100
C|AXTA|20260116|15:34:00.678321|S|70|33.4|0|70
C|AXTA|20260116|15:35:25.903370|S|100|33.43|0|100
C|AXTA|20260116|15:44:24.988140|S|100|33.35|0|100
C|AXTA|20260116|15:44:24.988174|S|80|33.35|0|80
C|AXTA|20260116|15:45:45.136859|S|100|33.45|0|100
C|AXTA|20260116|15:46:11.158874|S|12|33.435|0|12
C|AXTA|20260116|15:46:11.158874|S|138|33.435|0|138
C|AXTA|20260116|15:46:11.158874|S|62|33.43|0|62
C|AXTA|20260116|15:46:11.158886|S|2|33.43|0|2
C|AXTA|20260116|15:46:11.158969|S|98|33.43|0|98
C|AXTA|20260116|15:46:27.076256|S|26|33.44|0|26
C|AXTA|20260116|15:46:33.725980|S|74|33.44|0|74
C|AXTA|20260116|15:46:33.725980|S|26|33.44|0|26
C|AXTA|20260116|15:47:01.582465|S|100|33.45|0|100
C|AXTA|20260116|15:49:01.261145|S|100|33.48|0|100
C|AXTA|20260116|15:50:02.053581|S|16|33.47|0|16
C|AXTA|20260116|15:51:28.678979|S|100|33.47|0|100
C|AXTA|20260116|15:51:28.679488|S|90|33.475|0|90
C|AXTA|20260116|15:51:28.679489|S|6|33.48|0|6
C|AXTA|20260116|15:51:28.679543|S|96|33.48|0|96
C|AXTA|20260116|15:51:28.679569|S|94|33.48|0|94
C|AXTA|20260116|15:53:00.765832|S|100|33.47|0|100
C|AXTA|20260116|15:54:57.794139|S|100|33.46|0|100
C|AXTA|20260116|15:54:57.794243|S|90|33.46|0|90
C|AXTA|20260116|15:54:57.920885|S|100|33.47|0|100
C|AXTA|20260116|15:54:57.920885|S|151|33.47|0|151
C|AXTA|20260116|15:54:57.920953|S|100|33.47|0|100
C|AXTA|20260116|15:54:57.921166|S|100|33.47|0|100
C|AXTA|20260116|15:54:57.921329|S|39|33.47|0|39
C|AXTA|20260116|15:55:03.923139|S|373|33.47|0|373
C|AXTA|20260116|15:55:03.923371|S|17|33.47|0|17
C|AXTA|20260116|15:55:04.109168|S|82|33.47|0|82
C|AXTA|20260116|15:57:27.980901|S|200|33.49|0|200
C|AXTA|20260116|15:57:27.981547|S|20|33.49|0|20
C|AXTA|20260116|15:57:52.058454|S|115|33.5|0|115
C|AXTA|20260116|15:57:52.058487|S|85|33.5|0|85
C|AXTA|20260116|15:57:56.258150|S|100|33.5|0|100
C|AXTA|20260116|15:58:40.459063|S|48|33.5|0|48
C|AXTA|20260116|15:58:40.459064|S|400|33.5|0|400
C|AXTA|20260116|15:58:40.479139|S|100|33.51|0|100
C|AXTA|20260116|15:58:40.479252|S|100|33.51|0|100
C|AXTA|20260116|15:58:50.427984|S|100|33.5|0|100
C|AXTA|20260116|15:59:25.310711|S|200|33.515|0|200
C|AXTA|20260116|15:59:25.310712|S|100|33.515|0|100
C|AXTA|20260116|15:59:25.310712|S|100|33.52|0|100
C|AXTA|20260116|15:59:25.310712|S|200|33.52|0|200
C|AXTA|20260116|15:59:25.312163|S|2|33.52|0|2
C|AXTA|20260116|15:59:25.447071|S|100|33.52|0|100
C|AXTA|20260116|15:59:32.522592|S|100|33.525|0|100
C|AXTA|20260116|15:59:32.522659|S|100|33.525|0|100
C|AXTA|20260116|15:59:32.522718|S|200|33.525|0|200
C|AXTA|20260116|15:59:32.522719|S|400|33.53|0|400
C|AXTA|20260116|15:59:32.527096|S|2|33.54|0|2
C|AXTA|20260116|15:59:32.527335|S|15|33.54|0|15
C|AXTA|20260116|15:59:32.527418|S|2|33.54|0|2
C|AXTA|20260116|15:59:32.527904|S|2|33.54|0|2
C|AXTA|20260116|15:59:32.528120|S|9|33.54|0|9
C|AXTA|20260116|15:59:32.728008|S|70|33.54|0|70
C|AXTA|20260116|15:59:32.728008|S|30|33.54|0|30
C|AXTA|20260116|15:59:32.728179|S|70|33.54|0|70
C|AXTA|20260116|15:59:32.728179|S|30|33.54|0|30
C|AXTA|20260116|15:59:43.071860|S|100|33.55|0|100
C|AXTA|20260116|15:59:47.320174|S|100|33.54|0|100
C|AXTA|20260116|15:59:47.370481|S|100|33.535|0|100
C|AXTA|20260116|15:59:48.972843|S|100|33.54|0|100
C|AXTA|20260116|15:59:49.047452|S|100|33.58|0|100
C|AXTA|20260116|15:59:49.074044|S|22|33.58|0|22
C|AXTA|20260116|15:59:49.074071|S|150|33.58|0|150
C|AXTA|20260116|15:59:52.562931|S|91|33.57|0|91
C|AXTA|20260116|15:59:53.062498|S|100|33.56|0|100
C|AXTA|20260116|15:59:54.125281|S|5|33.56|0|5
C|AXTA|20260116|15:59:54.125354|S|100|33.56|0|100
C|AXTA|20260116|15:59:54.222815|S|100|33.56|0|100
C|AXTI|20260116|09:30:54.300238|S|100|25.605|0|100
C|AXTI|20260116|09:31:25.072426|S|21|25.47|0|21
C|AXTI|20260116|09:32:11.061025|S|100|25.78|0|100
C|AXTI|20260116|09:35:15.281150|S|31|24.55|0|31
C|AXTI|20260116|09:40:15.768295|S|87|24.27|0|87
C|AXTI|20260116|09:41:53.155898|S|12|24.41|0|12
C|AXTI|20260116|09:48:41.009243|S|100|24.28|0|100
C|AXTI|20260116|09:49:18.128810|S|100|24.255|0|100
C|AXTI|20260116|09:52:08.071977|S|100|24.11|0|100
C|AXTI|20260116|09:58:37.041575|S|100|24.265|0|100
C|AXTI|20260116|10:03:50.598988|S|59|24.08|0|59
C|AXTI|20260116|10:03:57.154621|S|20|24.07|0|20
C|AXTI|20260116|10:03:57.154621|S|80|24.08|0|80
C|AXTI|20260116|10:08:56.743302|S|126|24.205|0|126
C|AXTI|20260116|10:11:26.021868|S|100|24.11|0|100
C|AXTI|20260116|10:17:24.235197|S|13|23.85|0|13
C|AXTI|20260116|10:47:30.778347|S|6|24.03|0|6
C|AXTI|20260116|11:51:45.386531|S|150|23.645|0|150
C|AXTI|20260116|11:56:33.268892|S|20|23.32|0|20
C|AXTI|20260116|12:13:16.681053|S|9|23.45|0|9
C|AXTI|20260116|12:13:16.681097|S|2|23.45|0|2
C|AXTI|20260116|13:02:45.470139|S|100|23.24|0|100
C|AXTI|20260116|13:12:32.131844|S|100|23.22|0|100
C|AXTI|20260116|13:13:42.780973|S|100|23.07|0|100
C|AXTI|20260116|13:41:52.984748|S|24|23.035|0|24
C|AXTI|20260116|15:07:21.464555|S|47|23.01|0|47
C|AXTI|20260116|15:07:21.464588|S|53|23.01|0|53
C|AXTI|20260116|15:30:42.583403|S|20|22.89|0|20
C|AXTI|20260116|15:31:46.230541|S|100|22.84|0|100
C|AXTI|20260116|15:33:14.983228|S|100|22.79|0|100
C|AXTI|20260116|15:33:26.528526|S|55|22.81|0|55
C|AXTI|20260116|15:34:58.830430|S|5|22.84|0|5
C|AXTI|20260116|15:36:08.311905|S|45|22.77|0|45
C|AXTI|20260116|15:36:10.509407|S|3|22.77|0|3
C|AXTI|20260116|15:36:14.002042|S|252|22.77|0|252
C|AXTI|20260116|15:44:13.285360|S|64|22.49|0|64
C|AXTI|20260116|15:46:47.410507|S|500|22.45|0|500
C|AXTI|20260116|15:46:57.290307|S|20|22.415|0|20
C|AXTI|20260116|15:52:59.085597|S|100|22.37|0|100
C|AXTI|20260116|15:53:09.213104|S|100|22.36|0|100
C|AXTI|20260116|15:53:18.276263|S|10|22.3|0|10
C|AXTI|20260116|15:53:22.345264|S|100|22.3|0|100
C|AXTI|20260116|15:53:47.341529|S|200|22.21|0|200
C|AXTI|20260116|15:53:52.360180|S|100|22.155|0|100
C|AXTI|20260116|15:53:52.390420|S|100|22.16|0|100
C|AXTI|20260116|15:54:00.694111|S|200|22.18|0|200
C|AXTI|20260116|15:54:00.694189|S|100|22.18|0|100
C|AXTI|20260116|15:54:05.073480|S|66|22.25|0|66
C|AXTI|20260116|15:56:11.979460|S|400|22.17|0|400
C|AXTI|20260116|15:56:28.180030|S|200|22.17|0|200
C|AXTI|20260116|15:58:00.021992|S|51|22.115|0|51
C|AXTI|20260116|15:58:00.021992|S|100|22.115|0|100
C|AXTI|20260116|15:58:00.021992|S|100|22.115|0|100
C|AXTI|20260116|15:58:00.022032|S|51|22.12|0|51
C|AXTI|20260116|15:58:00.022032|S|149|22.115|0|149
C|AXTI|20260116|15:59:17.375394|S|1|22.05|0|1
C|AXTI|20260116|15:59:20.036708|S|100|22.045|0|100
C|AXTI|20260116|15:59:20.036709|S|89|22.045|0|89
C|AXTI|20260116|15:59:22.246646|S|100|22.045|0|100
C|AXTI|20260116|15:59:22.254233|S|100|22.045|0|100
C|AXTI|20260116|15:59:26.433681|S|200|22.045|0|200
C|AXTI|20260116|15:59:26.442526|S|200|22.045|0|200
C|AYI|20260116|09:55:51.261466|S|47|322.635|0|47
C|AYI|20260116|10:27:15.751408|S|40|321.58|0|40
C|AYI|20260116|10:32:23.586328|S|40|320|0|40
C|AYI|20260116|11:17:14.735331|S|40|319.18|0|40
C|AYI|20260116|12:05:09.492077|S|1|318.9|0|1
C|AYI|20260116|12:41:08.673663|S|2|319.2|0|2
C|AYI|20260116|13:15:54.558940|S|21|318.82|0|21
C|AYI|20260116|14:26:29.645490|S|1|319.55|0|1
C|AYI|20260116|14:44:05.267790|S|4|320.69|0|4
C|AYI|20260116|14:49:16.064636|S|1|320.72|0|1
C|AYI|20260116|14:52:34.123233|S|4|320.63|0|4
C|AYI|20260116|14:52:42.124275|S|4|320.6|0|4
C|AYI|20260116|15:05:32.583051|S|30|321.87|0|30
C|AYI|20260116|15:31:06.251691|S|100|321.075|0|100
C|AYI|20260116|15:43:31.228517|S|19|320.19|0|19
C|AYI|20260116|15:55:29.129535|S|6|320.26|0|6
C|AYI|20260116|15:58:13.087334|S|49|320.12|0|49
C|AYI|20260116|15:59:51.678492|S|20|320.06|0|20
C|AZ|20260116|09:33:42.268478|S|100|7.23|0|100
C|AZ|20260116|09:33:42.268478|S|300|7.21|0|300
C|AZ|20260116|09:33:42.269131|S|100|7.21|0|100
C|AZ|20260116|10:14:57.150707|S|30|7.08|0|30
C|AZ|20260116|11:20:00.298934|S|2|7.12|0|2
C|AZ|20260116|11:42:09.410152|S|2|7.14|0|2
C|AZ|20260116|11:55:14.468277|S|2|7.06|0|2
C|AZ|20260116|12:41:56.672154|S|2|7.06|0|2
C|AZ|20260116|13:01:20.751964|S|110|7.14|0|110
C|AZ|20260116|13:31:20.919910|S|3|7.12|0|3
C|AZ|20260116|13:57:33.935207|S|100|7.1|0|100
C|AZ|20260116|15:44:04.475063|S|100|7.37|0|100
C|AZ|20260116|15:59:37.981406|S|100|7.41|0|100
C|AZI|20260116|13:49:14.710749|S|100|3.15|0|100
C|AZI|20260116|14:25:25.021798|E|100|3.11|0|100
C|AZN|20260116|09:46:10.436603|S|53|93.81|0|53
C|AZN|20260116|09:55:03.565417|S|19|93.85|0|19
C|AZN|20260116|09:55:03.568662|S|41|93.86|0|41
C|AZN|20260116|09:57:31.702734|S|1|93.84|0|1
C|AZN|20260116|10:00:08.538974|S|76|93.79|0|76
C|AZN|20260116|11:29:03.877618|S|28|93.985|0|28
C|AZN|20260116|11:29:48.613539|S|100|94.015|0|100
C|AZN|20260116|11:34:43.128490|S|8|93.93|0|8
C|AZN|20260116|11:34:43.128502|S|8|93.93|0|8
C|AZN|20260116|11:34:43.128578|S|94|93.93|0|94
C|AZN|20260116|11:34:51.159821|S|100|93.9|0|100
C|AZN|20260116|11:34:51.161856|S|100|93.88|0|100
C|AZN|20260116|11:44:58.015313|S|100|93.87|0|100
C|AZN|20260116|11:58:45.872975|S|19|93.86|0|19
C|AZN|20260116|12:06:50.642525|S|1|93.83|0|1
C|AZN|20260116|12:11:04.912823|S|20|93.74|0|20
C|AZN|20260116|12:11:25.726820|S|45|93.74|0|45
C|AZN|20260116|12:13:37.188414|S|100|93.7|0|100
C|AZN|20260116|12:24:12.097764|S|100|93.73|0|100
C|AZN|20260116|12:24:36.286579|S|100|93.69|0|100
C|AZN|20260116|12:28:00.894007|S|100|93.66|0|100
C|AZN|20260116|12:40:02.921467|S|20|93.71|0|20
C|AZN|20260116|12:40:13.882721|S|100|93.72|0|100
C|AZN|20260116|12:42:52.881941|S|42|93.72|0|42
C|AZN|20260116|12:47:22.630075|S|100|93.7|0|100
C|AZN|20260116|12:52:40.938596|S|4|93.7|0|4
C|AZN|20260116|12:53:32.672038|S|1|93.69|0|1
C|AZN|20260116|13:34:10.222708|S|100|94.33|0|100
C|AZN|20260116|13:37:56.500272|S|65|94.32|0|65
C|AZN|20260116|13:48:57.365340|S|79|94.31|0|79
C|AZN|20260116|14:01:00.200015|S|5|93.99|0|5
C|AZN|20260116|14:06:16.522265|S|100|94.135|0|100
C|AZN|20260116|14:06:16.522417|S|20|94.135|0|20
C|AZN|20260116|14:06:16.522417|S|80|94.14|0|80
C|AZN|20260116|14:18:51.059657|S|27|94.17|0|27
C|AZN|20260116|14:18:51.059839|S|1|94.17|0|1
C|AZN|20260116|14:27:08.752384|S|120|94.2|0|120
C|AZN|20260116|14:33:04.328660|S|15|94.24|0|15
C|AZN|20260116|14:42:42.516245|S|15|94.46|0|15
C|AZN|20260116|14:43:29.092111|S|70|94.59|0|70
C|AZN|20260116|14:45:20.407511|S|26|94.64|0|26
C|AZN|20260116|14:48:26.110447|S|22|94.55|0|22
C|AZN|20260116|14:49:09.184437|S|100|94.57|0|100
C|AZN|20260116|14:49:09.850049|S|102|94.565|0|102
C|AZN|20260116|14:49:09.850059|S|78|94.565|0|78
C|AZN|20260116|14:49:10.030000|S|14|94.58|0|14
C|AZN|20260116|14:49:10.030345|S|86|94.58|0|86
C|AZN|20260116|14:51:15.783578|S|62|94.35|0|62
C|AZN|20260116|14:54:55.995099|S|100|94.22|0|100
C|AZN|20260116|14:54:55.995203|S|14|94.225|0|14
C|AZN|20260116|14:54:55.995218|S|6|94.225|0|6
C|AZN|20260116|14:54:55.995219|S|8|94.23|0|8
C|AZN|20260116|14:54:55.995235|S|100|94.23|0|100
C|AZN|20260116|14:54:55.995336|S|12|94.23|0|12
C|AZN|20260116|15:16:21.751849|S|100|94.475|0|100
C|AZN|20260116|15:16:21.752463|S|40|94.475|0|40
C|AZN|20260116|15:17:15.500019|S|30|94.57|0|30
C|AZN|20260116|15:18:50.535355|S|62|94.37|0|62
C|AZN|20260116|15:19:25.218192|S|19|94.34|0|19
C|AZN|20260116|15:20:10.627697|S|18|94.39|0|18
C|AZN|20260116|15:30:02.454184|S|1|94.155|0|1
C|AZN|20260116|15:31:23.870797|S|18|94.15|0|18
C|AZN|20260116|15:35:00.039282|S|28|94.23|0|28
C|AZN|20260116|15:35:09.560814|S|170|94.32|0|170
C|AZN|20260116|15:35:23.453124|S|104|94.305|0|104
C|AZN|20260116|15:38:50.875844|S|100|94.26|0|100
C|AZN|20260116|15:39:50.745062|S|21|94.21|0|21
C|AZN|20260116|15:40:34.092839|S|62|94.2|0|62
C|AZN|20260116|15:40:54.940910|S|100|94.195|0|100
C|AZN|20260116|15:43:15.237796|S|264|94.26|0|264
C|AZN|20260116|15:45:05.322648|S|59|94.31|0|59
C|AZN|20260116|15:46:03.385736|S|35|94.32|0|35
C|AZN|20260116|15:48:24.168895|S|100|94.31|0|100
C|AZN|20260116|15:48:24.168958|S|100|94.31|0|100
C|AZN|20260116|15:48:24.169034|S|80|94.31|0|80
C|AZN|20260116|15:48:42.043901|S|70|94.35|0|70
C|AZN|20260116|15:49:50.514477|S|130|94.35|0|130
C|AZN|20260116|15:49:53.106594|S|3|94.35|0|3
C|AZN|20260116|15:49:53.106679|S|67|94.35|0|67
C|AZN|20260116|15:50:00.205369|S|100|94.25|0|100
C|AZN|20260116|15:50:00.205443|S|100|94.25|0|100
C|AZN|20260116|15:50:00.205507|S|100|94.25|0|100
C|AZN|20260116|15:50:00.205574|S|70|94.25|0|70
C|AZN|20260116|15:50:10.009910|S|100|94.21|0|100
C|AZN|20260116|15:50:11.730463|S|27|94.275|0|27
C|AZN|20260116|15:50:18.098128|S|48|94.26|0|48
C|AZN|20260116|15:50:18.098310|S|6|94.26|0|6
C|AZN|20260116|15:50:18.099879|S|100|94.26|0|100
C|AZN|20260116|15:50:18.099944|S|36|94.26|0|36
C|AZN|20260116|15:50:19.033959|S|48|94.27|0|48
C|AZN|20260116|15:50:20.857943|S|100|94.28|0|100
C|AZN|20260116|15:50:21.478854|S|100|94.3|0|100
C|AZN|20260116|15:51:15.603096|S|100|94.16|0|100
C|AZN|20260116|15:51:23.895716|S|50|94.125|0|50
C|AZN|20260116|15:51:31.025320|S|150|94.19|0|150
C|AZN|20260116|15:51:31.025460|S|40|94.19|0|40
C|AZN|20260116|15:51:55.413825|S|100|94.155|0|100
C|AZN|20260116|15:52:05.577767|S|64|94.16|0|64
C|AZN|20260116|15:52:05.577840|S|10|94.16|0|10
C|AZN|20260116|15:52:05.577957|S|100|94.16|0|100
C|AZN|20260116|15:52:12.196616|S|3|94.15|0|3
C|AZN|20260116|15:52:12.438181|S|55|94.15|0|55
C|AZN|20260116|15:52:13.188018|S|4|94.15|0|4
C|AZN|20260116|15:52:14.325386|S|24|94.15|0|24
C|AZN|20260116|15:52:14.325427|S|14|94.15|0|14
C|AZN|20260116|15:53:00.006918|S|100|94.13|0|100
C|AZN|20260116|15:53:07.917816|S|100|94.165|0|100
C|AZN|20260116|15:53:07.918358|S|90|94.165|0|90
C|AZN|20260116|15:53:20.037002|S|200|94.15|0|200
C|AZN|20260116|15:53:39.782319|S|59|94.14|0|59
C|AZN|20260116|15:53:39.782327|S|100|94.14|0|100
C|AZN|20260116|15:53:46.585560|S|100|94.12|0|100
C|AZN|20260116|15:53:54.906831|S|105|94.15|0|105
C|AZN|20260116|15:53:56.024486|S|195|94.15|0|195
C|AZN|20260116|15:54:00.029871|S|190|94.165|0|190
C|AZN|20260116|15:54:01.868974|S|100|94.07|0|100
C|AZN|20260116|15:54:01.869565|S|90|94.07|0|90
C|AZN|20260116|15:54:07.632584|S|100|94.03|0|100
C|AZN|20260116|15:54:16.956626|S|90|94.02|0|90
C|AZN|20260116|15:54:20.054125|S|100|94.02|0|100
C|AZN|20260116|15:54:20.054391|S|100|94.02|0|100
C|AZN|20260116|15:54:20.738284|S|100|94.025|0|100
C|AZN|20260116|15:54:23.049864|S|100|94.045|0|100
C|AZN|20260116|15:54:25.120277|S|100|94.025|0|100
C|AZN|20260116|15:54:26.034589|S|100|94.025|0|100
C|AZN|20260116|15:54:30.401413|S|100|94.02|0|100
C|AZN|20260116|15:54:31.536627|S|100|94.025|0|100
C|AZN|20260116|15:54:33.590336|S|100|94.025|0|100
C|AZN|20260116|15:54:40.028851|S|100|94.01|0|100
C|AZN|20260116|15:54:40.029037|S|100|94.01|0|100
C|AZN|20260116|15:54:42.588749|S|64|93.82|0|64
C|AZN|20260116|15:54:44.360360|S|100|93.815|0|100
C|AZN|20260116|15:54:44.364360|S|100|93.815|0|100
C|AZN|20260116|15:54:45.868202|S|62|93.83|0|62
C|AZN|20260116|15:54:46.075774|S|38|93.83|0|38
C|AZN|20260116|15:54:48.042834|S|100|93.84|0|100
C|AZN|20260116|15:54:50.494298|S|100|94.095|0|100
C|AZN|20260116|15:55:44.072531|S|100|94.44|0|100
C|AZN|20260116|15:55:44.072531|S|100|94.44|0|100
C|AZN|20260116|15:55:44.072531|S|200|94.44|0|200
C|AZN|20260116|15:55:54.184258|S|200|94.42|0|200
C|AZN|20260116|15:56:55.039753|S|200|94.39|0|200
C|AZN|20260116|15:57:14.706225|S|51|94.37|0|51
C|AZN|20260116|15:57:14.706268|S|136|94.37|0|136
C|AZN|20260116|15:57:27.204708|S|100|94.395|0|100
C|AZN|20260116|15:57:31.045410|S|132|94.39|0|132
C|AZN|20260116|15:57:44.226288|S|100|94.43|0|100
C|AZN|20260116|15:58:39.077746|S|100|94.395|0|100
C|AZN|20260116|15:58:39.077761|S|100|94.395|0|100
C|AZN|20260116|15:58:39.077848|S|159|94.4|0|159
C|AZN|20260116|15:58:42.058330|S|159|94.4|0|159
C|AZN|20260116|15:58:47.066077|S|100|94.375|0|100
C|AZN|20260116|15:58:47.066115|S|100|94.375|0|100
C|AZN|20260116|15:58:47.066217|S|100|94.38|0|100
C|AZN|20260116|15:58:47.066423|S|100|94.38|0|100
C|AZN|20260116|15:58:54.984394|S|100|94.385|0|100
C|AZN|20260116|15:59:03.926502|S|100|94.385|0|100
C|AZN|20260116|15:59:05.927715|S|100|94.385|0|100
C|AZN|20260116|15:59:24.966214|S|100|94.385|0|100
C|AZN|20260116|15:59:31.068522|S|100|94.375|0|100
C|AZN|20260116|15:59:46.120949|S|100|94.375|0|100
C|AZN|20260116|15:59:46.868833|S|100|94.375|0|100
C|AZN|20260116|15:59:59.556130|S|200|94.46|0|200
C|AZO|20260116|10:22:51.043396|S|20|3475.28|0|20
C|AZO|20260116|10:30:07.429418|S|1|3466.55|0|1
C|AZO|20260116|10:34:12.289037|S|1|3473.21|0|1
C|AZO|20260116|10:34:12.289037|S|1|3474.25|0|1
C|AZO|20260116|10:34:12.289038|S|1|3474.26|0|1
C|AZO|20260116|10:53:39.418669|S|1|3487.36|0|1
C|AZO|20260116|10:55:07.575035|S|1|3488.15|0|1
C|AZO|20260116|11:19:30.176345|S|1|3497.51|0|1
C|AZO|20260116|11:38:22.597131|S|3|3484.17|0|3
C|AZO|20260116|11:38:22.597131|S|1|3484.09|0|1
C|AZO|20260116|13:25:49.147219|S|4|3469.85|0|4
C|AZO|20260116|15:16:11.857223|S|2|3482.2|0|2
C|AZO|20260116|15:16:30.589391|S|2|3482.4|0|2
C|AZO|20260116|15:17:09.837107|S|2|3482.14|0|2
C|AZO|20260116|15:44:49.158050|S|1|3497.71|0|1
C|AZO|20260116|15:44:51.852593|S|1|3497.71|0|1
C|AZO|20260116|15:47:18.452069|S|2|3501.62|0|2
C|AZO|20260116|15:47:18.452213|S|10|3501.62|0|10
C|AZO|20260116|15:47:18.452324|S|9|3501.62|0|9
C|AZO|20260116|15:49:30.261217|S|10|3498.13|0|10
C|AZO|20260116|15:53:40.624242|S|20|3512.46|0|20
C|AZO|20260116|15:53:40.624242|S|10|3512.53|0|10
C|AZO|20260116|15:58:31.664826|S|74|3518.84|0|74
C|AZO|20260116|15:59:16.666123|S|46|3520.55|0|46
C|AZO|20260116|15:59:27.667901|S|32|3519.68|0|32
C|AZO|20260116|15:59:30.669526|S|7|3524.19|0|7
C|AZO|20260116|15:59:31.674478|S|24|3524.02|0|24
C|AZO|20260116|15:59:33.668395|S|15|3523.73|0|15
C|AZTA|20260116|10:25:47.552942|S|68|39.67|0|68
C|AZTA|20260116|11:42:39.680043|S|100|39.365|0|100
C|AZTA|20260116|11:43:36.896683|S|100|39.515|0|100
C|AZTA|20260116|11:54:30.613268|S|100|39.705|0|100
C|AZTA|20260116|12:04:14.934542|S|100|39.585|0|100
C|AZTA|20260116|12:10:57.002596|S|32|39.575|0|32
C|AZTA|20260116|12:10:57.002596|S|69|39.575|0|69
C|AZTA|20260116|12:18:04.882822|S|30|39.5|0|30
C|AZTA|20260116|12:55:00.483308|S|121|39.325|0|121
C|AZTA|20260116|12:56:41.027378|S|100|39.34|0|100
C|AZTA|20260116|12:56:41.027378|S|13|39.34|0|13
C|AZTA|20260116|13:18:54.134313|S|100|39.59|0|100
C|AZTA|20260116|15:32:21.574360|S|9|39.82|0|9
C|AZTA|20260116|15:32:21.631675|S|100|39.84|0|100
C|AZTA|20260116|15:51:00.575660|S|3|39.98|0|3
C|AZTA|20260116|15:51:46.532430|S|500|40|0|500
C|AZTA|20260116|15:52:10.056295|S|273|40|0|273
C|AZTA|20260116|15:52:10.056303|S|290|40|0|290
C|AZTA|20260116|15:52:11.932308|S|100|40|0|100
C|AZTA|20260116|15:52:35.404309|S|44|39.97|0|44
C|AZTA|20260116|15:53:12.783326|S|4|39.98|0|4
C|AZTA|20260116|15:54:16.391872|S|54|39.98|0|54
C|AZTA|20260116|15:54:20.943379|S|315|39.98|0|315
C|AZTA|20260116|15:54:20.943395|S|326|39.98|0|326
C|AZTA|20260116|15:54:28.201731|S|3|39.98|0|3
C|AZTA|20260116|15:54:28.644281|S|4|39.98|0|4
C|AZTA|20260116|15:54:40.034284|S|353|40|0|353
C|AZTA|20260116|15:54:40.034297|S|340|40|0|340
C|AZTA|20260116|15:59:44.995164|S|405|40|0|405
C|AZTR|20260116|11:09:10.495594|S|150|.31685|0|150
C|AZTR|20260116|11:40:14.620659|S|160|.34645|0|160
C|AZTR|20260116|11:40:14.624393|S|100|.3478|0|100
C|AZTR|20260116|11:49:19.980809|S|110|.34295|0|110
C|AZTR|20260116|11:49:19.982932|S|100|.3417|0|100
C|AZTR|20260116|12:03:12.777566|S|100|.3433|0|100
C|AZTR|20260116|12:44:44.222841|S|110|.34915|0|110
C|AZTR|20260116|12:44:44.259565|S|100|.3497|0|100
C|AZTR|20260116|12:50:09.088098|S|110|.3474|0|110
C|AZTR|20260116|13:00:38.488784|S|60|.3387|0|60
C|AZZ|20260116|13:42:52.447735|S|10|123.02|0|10
C|AZZ|20260116|13:42:52.468334|S|10|123|0|10
C|AZZ|20260116|15:43:40.662204|S|10|123.28|0|10
C|AZZ|20260116|15:46:35.173339|S|31|123.38|0|31
C|AZZ|20260116|15:57:37.862905|S|1|123.26|0|1
C|AZZ|20260116|15:58:02.533972|S|11|123.33|0|11
C|AZZ|20260116|15:58:02.533973|S|29|123.34|0|29
C|AZZ|20260116|15:58:06.853224|S|1|122.99|0|1
C|AZZ|20260116|15:58:25.550998|S|5|123.01|0|5
C|AZZ|20260116|15:58:52.088581|S|5|123.08|0|5
C|B|20260116|09:36:24.792072|S|1|49.195|0|1
C|B|20260116|09:36:24.792086|S|1|49.195|0|1
C|B|20260116|09:38:55.502735|S|100|48.97|0|100
C|B|20260116|09:40:45.093521|S|1|49|0|1
C|B|20260116|09:45:14.809130|S|100|49.015|0|100
C|B|20260116|10:18:36.380952|S|250|49.11|0|250
C|B|20260116|10:18:36.380996|S|50|49.11|0|50
C|B|20260116|10:19:56.785298|S|100|49.09|0|100
C|B|20260116|10:19:56.813331|S|100|49.08|0|100
C|B|20260116|10:19:56.858919|S|100|49.075|0|100
C|B|20260116|10:19:56.978734|S|100|49.075|0|100
C|B|20260116|10:19:56.978806|S|100|49.075|0|100
C|B|20260116|10:19:56.989383|S|100|49.075|0|100
C|B|20260116|10:19:56.989448|S|100|49.075|0|100
C|B|20260116|10:19:57.066049|S|100|49.075|0|100
C|B|20260116|10:19:57.339063|S|100|49.065|0|100
C|B|20260116|10:21:49.809668|S|300|49.1|0|300
C|B|20260116|10:26:06.659175|S|300|48.32|0|300
C|B|20260116|10:26:08.879012|S|250|48.27|0|250
C|B|20260116|10:26:08.879077|S|50|48.27|0|50
C|B|20260116|10:26:57.395601|S|100|48.27|0|100
C|B|20260116|11:06:41.475070|S|100|48.68|0|100
C|B|20260116|11:17:54.659630|S|100|48.77|0|100
C|B|20260116|11:20:05.978557|S|100|48.81|0|100
C|B|20260116|11:23:47.683342|S|1|48.9|0|1
C|B|20260116|11:37:28.505120|S|100|48.96|0|100
C|B|20260116|11:50:10.291966|S|200|48.8|0|200
C|B|20260116|11:50:10.301055|S|200|48.795|0|200
C|B|20260116|11:50:12.253472|S|200|48.795|0|200
C|B|20260116|11:50:56.288121|S|100|48.82|0|100
C|B|20260116|12:42:29.529192|S|181|48.81|0|181
C|B|20260116|13:47:35.236559|S|9|48.88|0|9
C|B|20260116|14:33:57.614944|S|100|48.63|0|100
C|B|20260116|14:46:19.359279|S|100|48.6|0|100
C|B|20260116|14:51:16.281442|S|100|48.47|0|100
C|B|20260116|14:54:37.927486|S|100|48.49|0|100
C|B|20260116|15:45:16.625841|S|100|48.62|0|100
C|B|20260116|15:45:32.362012|S|100|48.61|0|100
C|B|20260116|15:45:47.469648|S|2|48.59|0|2
C|B|20260116|15:46:44.147019|S|31|48.56|0|31
C|B|20260116|15:46:58.450281|S|29|48.56|0|29
C|B|20260116|15:47:16.278989|S|50|48.57|0|50
C|B|20260116|15:47:32.341440|S|100|48.58|0|100
C|B|20260116|15:48:01.647935|S|100|48.57|0|100
C|B|20260116|15:48:49.641628|S|5|48.56|0|5
C|B|20260116|15:48:56.779836|S|100|48.58|0|100
C|B|20260116|15:49:23.813608|S|100|48.59|0|100
C|B|20260116|15:49:31.376230|S|78|48.59|0|78
C|B|20260116|15:49:31.577661|S|22|48.59|0|22
C|B|20260116|15:49:44.376674|S|93|48.6|0|93
C|B|20260116|15:49:50.867566|S|100|48.6|0|100
C|B|20260116|15:49:54.575939|S|100|48.6|0|100
C|B|20260116|15:50:00.820841|S|100|48.62|0|100
C|B|20260116|15:50:01.034368|S|70|48.62|0|70
C|B|20260116|15:50:01.204402|S|61|48.61|0|61
C|B|20260116|15:50:01.397234|S|100|48.6|0|100
C|B|20260116|15:50:07.670196|S|100|48.6|0|100
C|B|20260116|15:50:10.490703|S|100|48.6|0|100
C|B|20260116|15:50:11.782259|S|100|48.6|0|100
C|B|20260116|15:50:13.848544|S|68|48.61|0|68
C|B|20260116|15:50:19.744409|S|200|48.63|0|200
C|B|20260116|15:50:19.744409|S|8|48.63|0|8
C|B|20260116|15:50:20.108337|S|7|48.62|0|7
C|B|20260116|15:50:23.281450|S|44|48.61|0|44
C|B|20260116|15:50:24.660970|S|52|48.62|0|52
C|B|20260116|15:50:51.958482|S|3|48.615|0|3
C|B|20260116|15:51:24.550379|S|34|48.62|0|34
C|B|20260116|15:51:24.550379|S|126|48.615|0|126
C|B|20260116|15:51:24.550379|S|74|48.62|0|74
C|B|20260116|15:52:14.330377|S|75|48.64|0|75
C|B|20260116|15:52:14.330401|S|25|48.64|0|25
C|B|20260116|15:52:57.208092|S|100|48.64|0|100
C|B|20260116|15:54:00.127803|S|100|48.67|0|100
C|B|20260116|15:54:00.862473|S|61|48.67|0|61
C|B|20260116|15:54:02.090839|S|100|48.67|0|100
C|B|20260116|15:54:14.270849|S|100|48.66|0|100
C|B|20260116|15:55:00.281987|S|79|48.64|0|79
C|B|20260116|15:55:19.407714|S|69|48.69|0|69
C|B|20260116|15:55:36.914471|S|100|48.7|0|100
C|B|20260116|15:55:55.713629|S|100|48.65|0|100
C|B|20260116|15:55:55.713684|S|100|48.65|0|100
C|B|20260116|15:56:01.070790|S|158|48.665|0|158
C|B|20260116|15:56:01.070791|S|42|48.67|0|42
C|B|20260116|15:56:01.070791|S|100|48.67|0|100
C|B|20260116|15:56:10.120844|S|100|48.67|0|100
C|B|20260116|15:56:21.498378|S|65|48.67|0|65
C|B|20260116|15:56:22.907196|S|76|48.67|0|76
C|B|20260116|15:56:28.817302|S|100|48.67|0|100
C|B|20260116|15:57:03.632756|S|1|48.68|0|1
C|B|20260116|15:58:31.060631|S|142|48.71|0|142
C|B|20260116|15:58:31.060631|S|158|48.705|0|158
C|B|20260116|15:58:47.138510|S|97|48.7|0|97
C|B|20260116|15:58:47.690916|S|200|48.67|0|200
C|B|20260116|15:58:48.208900|S|100|48.67|0|100
C|B|20260116|15:58:50.014635|S|100|48.67|0|100
C|B|20260116|15:58:50.413890|S|100|48.67|0|100
C|B|20260116|15:58:50.996994|S|100|48.67|0|100
C|B|20260116|15:58:51.484229|S|100|48.67|0|100
C|B|20260116|15:58:53.140801|S|100|48.68|0|100
C|B|20260116|15:58:53.523884|S|14|48.68|0|14
C|B|20260116|15:58:54.087158|S|100|48.68|0|100
C|B|20260116|15:59:00.009648|S|58|48.69|0|58
C|B|20260116|15:59:01.059992|S|100|48.67|0|100
C|B|20260116|15:59:16.284218|S|100|48.68|0|100
C|B|20260116|15:59:30.969214|S|74|48.69|0|74
C|B|20260116|15:59:30.969214|S|26|48.69|0|26
C|B|20260116|15:59:45.166708|S|100|48.71|0|100
C|B|20260116|15:59:45.168923|S|100|48.71|0|100
C|B|20260116|15:59:47.533109|S|14|48.71|0|14
C|B|20260116|15:59:47.823784|S|50|48.71|0|50
C|B|20260116|15:59:50.053174|S|23|48.715|0|23
C|B|20260116|15:59:53.777144|S|79|48.73|0|79
C|B|20260116|15:59:53.940913|S|10|48.725|0|10
C|B|20260116|15:59:54.593663|S|13|48.725|0|13
C|B|20260116|15:59:56.023307|S|1|48.72|0|1
C|BA|20260116|09:30:00.906649|S|100|247.82|0|100
C|BA|20260116|09:30:00.907103|S|100|247.75|0|100
C|BA|20260116|09:30:01.268255|S|100|247.51|0|100
C|BA|20260116|09:30:01.268765|S|14|247.38|0|14
C|BA|20260116|09:30:01.268944|S|14|247.38|0|14
C|BA|20260116|09:30:01.268980|S|14|247.38|0|14
C|BA|20260116|09:30:06.436651|S|38|247.92|0|38
C|BA|20260116|09:30:07.553137|S|6|247.91|0|6
C|BA|20260116|09:30:09.463329|S|100|247.93|0|100
C|BA|20260116|09:30:19.186629|S|25|247.94|0|25
C|BA|20260116|09:30:20.178349|S|6|247.99|0|6
C|BA|20260116|09:33:17.294681|S|42|246.965|0|42
C|BA|20260116|09:38:34.099569|S|100|246.8|0|100
C|BA|20260116|09:44:23.661323|S|100|245.43|0|100
C|BA|20260116|09:50:02.950294|S|1|246.23|0|1
C|BA|20260116|09:53:59.672178|S|1|245.76|0|1
C|BA|20260116|10:02:10.603528|S|50|245.16|0|50
C|BA|20260116|10:09:07.032154|S|125|246.36|0|125
C|BA|20260116|10:31:08.100657|S|15|246.47|0|15
C|BA|20260116|11:52:48.139183|S|100|246.73|0|100
C|BA|20260116|11:56:44.149866|S|100|246.515|0|100
C|BA|20260116|12:20:21.592489|S|25|247.62|0|25
C|BA|20260116|13:38:49.839089|S|23|247.82|0|23
C|BA|20260116|13:39:42.318704|S|100|247.96|0|100
C|BA|20260116|13:39:42.320333|S|99|247.97|0|99
C|BA|20260116|13:50:32.376822|S|5|247.395|0|5
C|BA|20260116|14:41:17.734216|S|21|247.08|0|21
C|BA|20260116|15:12:22.467109|S|100|247.1|0|100
C|BA|20260116|15:23:36.841991|S|7|247.4|0|7
C|BA|20260116|15:26:34.760621|S|100|247.28|0|100
C|BA|20260116|15:38:50.169515|S|10|247.29|0|10
C|BA|20260116|15:46:42.874372|S|100|247.215|0|100
C|BA|20260116|15:51:30.041096|S|100|247.51|0|100
C|BA|20260116|15:53:32.712411|S|35|247.68|0|35
C|BA|20260116|15:53:40.829239|S|36|247.7|0|36
C|BA|20260116|15:55:28.499310|S|6|247.66|0|6
C|BA|20260116|15:55:28.499310|S|18|247.66|0|18
C|BA|20260116|15:55:40.196821|S|20|247.56|0|20
C|BA|20260116|15:55:40.196821|S|80|247.56|0|80
C|BA|20260116|15:55:43.428472|S|61|247.58|0|61
C|BA|20260116|15:55:44.216486|S|705|247.58|0|705
C|BA|20260116|15:55:44.719523|S|1|247.57|0|1
C|BA|20260116|15:56:22.913354|S|9|247.42|0|9
C|BA|20260116|15:56:41.677187|S|100|247.57|0|100
C|BA|20260116|15:57:21.148749|S|1|247.5|0|1
C|BA|20260116|15:57:21.545593|S|10|247.5|0|10
C|BA|20260116|15:58:48.188362|S|100|247.75|0|100
C|BA|20260116|15:59:08.022319|S|87|247.69|0|87
C|BA|20260116|15:59:13.149185|S|100|247.72|0|100
C|BA|20260116|15:59:18.352411|S|100|247.72|0|100
C|BA|20260116|15:59:27.637627|S|33|247.7|0|33
C|BAB|20260116|10:52:17.440360|S|100|27.275|0|100
C|BABA|20260116|09:30:16.885351|S|100|169.79|0|100
C|BABA|20260116|09:30:55.222044|S|23|169.795|0|23
C|BABA|20260116|09:31:12.906592|S|100|169.65|0|100
C|BABA|20260116|09:31:42.776207|S|23|169.655|0|23
C|BABA|20260116|09:33:17.361613|S|9|169.38|0|9
C|BABA|20260116|09:33:17.403706|S|50|168.92|0|50
C|BABA|20260116|09:33:17.405839|S|37|168.92|0|37
C|BABA|20260116|09:33:17.416307|S|1|168.86|0|1
C|BABA|20260116|09:33:25.181013|S|1|168.66|0|1
C|BABA|20260116|09:33:25.216141|S|50|168.575|0|50
C|BABA|20260116|09:33:25.216208|S|50|168.575|0|50
C|BABA|20260116|09:33:25.287915|S|3|168.5|0|3
C|BABA|20260116|09:33:25.488928|S|100|168.53|0|100
C|BABA|20260116|09:33:45.582511|S|14|168.735|0|14
C|BABA|20260116|09:34:43.277634|S|100|168.37|0|100
C|BABA|20260116|09:35:06.381542|S|14|168.34|0|14
C|BABA|20260116|09:35:07.385055|S|14|168.395|0|14
C|BABA|20260116|09:35:09.388660|S|14|168.275|0|14
C|BABA|20260116|09:35:21.722520|S|50|168.02|0|50
C|BABA|20260116|09:35:55.397984|S|50|167.76|0|50
C|BABA|20260116|09:35:56.717441|S|5|167.73|0|5
C|BABA|20260116|09:36:09.133309|S|21|167.85|0|21
C|BABA|20260116|09:36:37.942656|S|5|167.69|0|5
C|BABA|20260116|09:36:37.943508|S|1|167.7|0|1
C|BABA|20260116|09:37:26.503568|S|31|167.68|0|31
C|BABA|20260116|09:38:26.986666|S|50|167.01|0|50
C|BABA|20260116|09:39:27.187033|S|50|166.95|0|50
C|BABA|20260116|09:39:51.188714|S|1|166.87|0|1
C|BABA|20260116|09:42:08.138470|S|28|166.16|0|28
C|BABA|20260116|09:42:09.633805|S|5|166.18|0|5
C|BABA|20260116|09:42:09.633942|S|1|166.19|0|1
C|BABA|20260116|09:42:10.931459|S|1|166.08|0|1
C|BABA|20260116|09:42:28.266246|S|28|165.8|0|28
C|BABA|20260116|09:42:34.940535|S|100|165.81|0|100
C|BABA|20260116|09:42:35.612068|S|100|165.775|0|100
C|BABA|20260116|09:42:36.804707|S|28|165.66|0|28
C|BABA|20260116|09:42:36.804708|S|62|165.66|0|62
C|BABA|20260116|09:43:26.561090|S|50|165.02|0|50
C|BABA|20260116|09:43:28.311054|S|50|165.07|0|50
C|BABA|20260116|09:43:41.401015|S|1|165.29|0|1
C|BABA|20260116|09:43:53.756336|S|50|165.64|0|50
C|BABA|20260116|09:43:53.918629|S|50|165.64|0|50
C|BABA|20260116|09:44:07.776654|S|29|165.54|0|29
C|BABA|20260116|09:44:07.777153|S|10|165.45|0|10
C|BABA|20260116|09:44:09.851770|S|100|165.55|0|100
C|BABA|20260116|09:44:09.853160|S|50|165.525|0|50
C|BABA|20260116|09:44:09.853221|S|50|165.525|0|50
C|BABA|20260116|09:44:16.728562|S|29|165.41|0|29
C|BABA|20260116|09:44:44.884939|S|100|165.49|0|100
C|BABA|20260116|09:44:44.885090|S|62|165.45|0|62
C|BABA|20260116|09:45:09.813085|S|50|165.495|0|50
C|BABA|20260116|09:45:19.581933|S|100|165.38|0|100
C|BABA|20260116|09:45:23.288580|S|1|165.17|0|1
C|BABA|20260116|09:45:23.288599|S|2|165.16|0|2
C|BABA|20260116|09:45:23.288599|S|5|165.15|0|5
C|BABA|20260116|09:45:25.951078|S|100|165.11|0|100
C|BABA|20260116|09:45:32.119376|S|62|165.12|0|62
C|BABA|20260116|09:45:45.722794|S|28|165.18|0|28
C|BABA|20260116|09:45:48.446331|S|100|165.23|0|100
C|BABA|20260116|09:45:57.597800|S|28|165.3|0|28
C|BABA|20260116|09:46:08.185215|S|1|165.17|0|1
C|BABA|20260116|09:46:16.147137|S|28|165.13|0|28
C|BABA|20260116|09:46:51.044224|S|100|165.58|0|100
C|BABA|20260116|09:47:17.371227|S|28|165.69|0|28
C|BABA|20260116|09:47:25.110414|S|100|165.7|0|100
C|BABA|20260116|09:47:34.029157|S|28|165.75|0|28
C|BABA|20260116|09:47:48.272597|S|31|165.77|0|31
C|BABA|20260116|09:48:06.616864|S|31|165.72|0|31
C|BABA|20260116|09:48:19.312586|S|31|165.98|0|31
C|BABA|20260116|09:48:20.068675|S|50|166.01|0|50
C|BABA|20260116|09:48:20.068757|S|50|166.01|0|50
C|BABA|20260116|09:48:29.727923|S|50|166.09|0|50
C|BABA|20260116|09:49:45.486531|S|50|166.035|0|50
C|BABA|20260116|09:49:45.486601|S|50|166.035|0|50
C|BABA|20260116|09:49:45.486750|S|50|166.035|0|50
C|BABA|20260116|09:49:58.987910|S|100|165.86|0|100
C|BABA|20260116|09:51:00.155350|S|1|165.27|0|1
C|BABA|20260116|09:51:06.026487|S|10|165.08|0|10
C|BABA|20260116|09:51:17.369092|S|20|165|0|20
C|BABA|20260116|09:51:17.369092|S|10|165|0|10
C|BABA|20260116|09:51:22.547790|S|100|164.64|0|100
C|BABA|20260116|09:52:32.052995|S|1|164.72|0|1
C|BABA|20260116|09:52:43.503524|S|22|164.72|0|22
C|BABA|20260116|09:52:46.609493|S|45|164.57|0|45
C|BABA|20260116|09:53:00.144541|S|28|164.55|0|28
C|BABA|20260116|09:53:04.453444|S|50|164.59|0|50
C|BABA|20260116|09:53:31.712818|S|50|164.39|0|50
C|BABA|20260116|09:53:38.421013|S|100|164.59|0|100
C|BABA|20260116|09:53:38.421038|S|50|164.6|0|50
C|BABA|20260116|09:54:26.410806|S|100|164.61|0|100
C|BABA|20260116|09:54:34.872814|S|100|164.68|0|100
C|BABA|20260116|09:54:38.806773|S|50|164.56|0|50
C|BABA|20260116|09:55:37.366769|S|31|164.74|0|31
C|BABA|20260116|09:55:43.209348|S|1|164.68|0|1
C|BABA|20260116|09:57:33.810639|S|121|165.05|0|121
C|BABA|20260116|09:57:40.265856|S|50|164.88|0|50
C|BABA|20260116|09:57:40.266588|S|1|164.85|0|1
C|BABA|20260116|09:57:40.664175|S|50|164.84|0|50
C|BABA|20260116|09:57:41.957274|S|100|164.84|0|100
C|BABA|20260116|09:57:53.478328|S|100|164.9|0|100
C|BABA|20260116|09:57:56.100959|S|100|164.92|0|100
C|BABA|20260116|09:58:26.180960|S|100|164.52|0|100
C|BABA|20260116|09:58:33.835219|S|18|164.45|0|18
C|BABA|20260116|09:59:10.328479|S|50|164.32|0|50
C|BABA|20260116|10:00:17.970297|S|100|163.89|0|100
C|BABA|20260116|10:00:27.259025|S|100|163.99|0|100
C|BABA|20260116|10:00:28.032963|S|100|163.9|0|100
C|BABA|20260116|10:00:47.548544|S|1|163.67|0|1
C|BABA|20260116|10:01:29.765766|S|1|163.73|0|1
C|BABA|20260116|10:02:16.213966|S|1|163.57|0|1
C|BABA|20260116|10:03:07.728864|S|100|164.37|0|100
C|BABA|20260116|10:03:18.754930|S|50|164.66|0|50
C|BABA|20260116|10:04:27.321401|S|50|164.59|0|50
C|BABA|20260116|10:05:27.014947|S|50|164.64|0|50
C|BABA|20260116|10:05:30.310342|S|11|164.61|0|11
C|BABA|20260116|10:05:30.310371|S|10|164.61|0|10
C|BABA|20260116|10:08:21.749071|S|1|164.97|0|1
C|BABA|20260116|10:08:37.438420|S|100|165.24|0|100
C|BABA|20260116|10:08:37.444138|S|1|165.28|0|1
C|BABA|20260116|10:08:37.444170|S|8|165.33|0|8
C|BABA|20260116|10:08:37.444190|S|8|165.33|0|8
C|BABA|20260116|10:08:37.444259|S|8|165.33|0|8
C|BABA|20260116|10:08:37.447874|S|100|165.3|0|100
C|BABA|20260116|10:08:37.447945|S|8|165.31|0|8
C|BABA|20260116|10:08:37.447956|S|92|165.31|0|92
C|BABA|20260116|10:08:37.448357|S|1|165.31|0|1
C|BABA|20260116|10:08:37.450825|S|34|165.25|0|34
C|BABA|20260116|10:08:40.746700|S|18|165.2|0|18
C|BABA|20260116|10:09:01.720666|S|1|165.2|0|1
C|BABA|20260116|10:09:22.945467|S|1|165.08|0|1
C|BABA|20260116|10:09:45.103422|S|100|165.1|0|100
C|BABA|20260116|10:12:08.650134|S|1|165.22|0|1
C|BABA|20260116|10:13:08.908867|S|1|165.16|0|1
C|BABA|20260116|10:13:08.948010|S|50|165.1|0|50
C|BABA|20260116|10:13:08.948108|S|50|165.1|0|50
C|BABA|20260116|10:13:15.209853|S|50|165.04|0|50
C|BABA|20260116|10:13:19.292672|S|1|164.92|0|1
C|BABA|20260116|10:15:36.776163|S|9|165.26|0|9
C|BABA|20260116|10:15:36.777315|S|9|165.25|0|9
C|BABA|20260116|10:16:20.778861|S|100|165.19|0|100
C|BABA|20260116|10:16:48.362370|S|100|165.21|0|100
C|BABA|20260116|10:16:48.362385|S|7|165.21|0|7
C|BABA|20260116|10:18:14.959529|S|50|165.26|0|50
C|BABA|20260116|10:19:31.910616|S|1|165.51|0|1
C|BABA|20260116|10:19:53.530280|S|10|165.51|0|10
C|BABA|20260116|10:19:53.530280|S|40|165.51|0|40
C|BABA|20260116|10:21:37.501413|S|50|165.43|0|50
C|BABA|20260116|10:21:37.501428|S|50|165.43|0|50
C|BABA|20260116|10:27:20.066455|S|100|164.99|0|100
C|BABA|20260116|10:28:25.935562|S|7|165.23|0|7
C|BABA|20260116|10:33:01.842903|S|100|165.1|0|100
C|BABA|20260116|10:33:50.793228|S|7|165.08|0|7
C|BABA|20260116|10:37:38.072912|S|50|164.86|0|50
C|BABA|20260116|10:43:41.297388|S|100|164.77|0|100
C|BABA|20260116|10:47:20.744856|S|1|164.63|0|1
C|BABA|20260116|10:47:20.744857|S|1|164.63|0|1
C|BABA|20260116|10:52:04.200303|S|3|164.34|0|3
C|BABA|20260116|10:54:37.039031|S|100|164.08|0|100
C|BABA|20260116|10:54:48.150336|S|100|164.23|0|100
C|BABA|20260116|11:08:56.785297|S|23|164.78|0|23
C|BABA|20260116|11:08:58.788559|S|23|164.78|0|23
C|BABA|20260116|11:09:37.660085|S|1|164.73|0|1
C|BABA|20260116|11:11:01.479277|S|50|164.62|0|50
C|BABA|20260116|11:14:12.721070|S|115|164.51|0|115
C|BABA|20260116|11:16:34.317580|S|5|164.55|0|5
C|BABA|20260116|11:16:42.408314|S|5|164.545|0|5
C|BABA|20260116|11:16:55.528012|S|100|164.465|0|100
C|BABA|20260116|11:21:58.898649|S|50|164.41|0|50
C|BABA|20260116|11:25:17.206976|S|1|164.37|0|1
C|BABA|20260116|11:26:13.297385|S|1|164.25|0|1
C|BABA|20260116|11:28:22.262653|S|1|164.49|0|1
C|BABA|20260116|11:30:37.731450|S|1|164.23|0|1
C|BABA|20260116|11:31:22.623692|S|100|164.36|0|100
C|BABA|20260116|11:33:46.651350|S|100|164.43|0|100
C|BABA|20260116|11:34:15.709958|S|58|164.38|0|58
C|BABA|20260116|11:34:46.187700|S|100|164.355|0|100
C|BABA|20260116|11:34:53.742088|S|100|164.46|0|100
C|BABA|20260116|11:36:36.708016|S|142|164.67|0|142
C|BABA|20260116|11:43:11.179419|S|50|164.39|0|50
C|BABA|20260116|11:43:11.179543|S|50|164.39|0|50
C|BABA|20260116|11:46:15.072508|S|1|164.34|0|1
C|BABA|20260116|11:48:49.939706|S|150|164.4|0|150
C|BABA|20260116|11:50:42.853324|S|1|164.35|0|1
C|BABA|20260116|11:53:35.796754|S|1|164.27|0|1
C|BABA|20260116|11:53:35.796754|S|23|164.27|0|23
C|BABA|20260116|11:53:35.796843|S|1|164.27|0|1
C|BABA|20260116|11:59:10.613466|S|100|164.45|0|100
C|BABA|20260116|12:01:05.372962|S|25|164.32|0|25
C|BABA|20260116|12:08:47.238572|S|14|164.135|0|14
C|BABA|20260116|12:08:58.509847|S|6|164.12|0|6
C|BABA|20260116|12:09:09.045468|S|14|164.085|0|14
C|BABA|20260116|12:09:14.699710|S|50|164.07|0|50
C|BABA|20260116|12:09:37.082445|S|14|164.07|0|14
C|BABA|20260116|12:10:09.620646|S|9|164.35|0|9
C|BABA|20260116|12:10:22.168213|S|50|164.41|0|50
C|BABA|20260116|12:30:00.365050|S|1|164.79|0|1
C|BABA|20260116|12:30:54.814640|S|1|164.81|0|1
C|BABA|20260116|12:31:37.609233|S|1|164.72|0|1
C|BABA|20260116|12:35:40.978812|S|1|164.94|0|1
C|BABA|20260116|12:38:24.364036|S|1|165.1|0|1
C|BABA|20260116|12:53:44.119456|S|83|165.12|0|83
C|BABA|20260116|12:55:03.015514|S|34|165.18|0|34
C|BABA|20260116|12:55:12.215689|S|50|165.2|0|50
C|BABA|20260116|12:59:27.582905|S|100|165.04|0|100
C|BABA|20260116|13:08:14.084489|S|12|165.13|0|12
C|BABA|20260116|13:08:14.084508|S|7|165.13|0|7
C|BABA|20260116|13:10:23.083472|S|60|165.05|0|60
C|BABA|20260116|13:12:23.310208|S|1|165|0|1
C|BABA|20260116|13:17:06.783951|S|50|165.14|0|50
C|BABA|20260116|13:38:11.004754|S|2|165.37|0|2
C|BABA|20260116|13:38:13.132790|S|1|165.37|0|1
C|BABA|20260116|13:38:13.132790|S|23|165.37|0|23
C|BABA|20260116|13:44:06.458989|S|5|165.3|0|5
C|BABA|20260116|13:56:16.998563|S|42|165.19|0|42
C|BABA|20260116|14:00:34.471149|S|1|165.18|0|1
C|BABA|20260116|14:01:23.095734|S|1|165.2|0|1
C|BABA|20260116|14:02:14.397260|S|1|165.19|0|1
C|BABA|20260116|14:12:16.914706|S|100|165.2|0|100
C|BABA|20260116|14:12:16.914766|S|50|165.2|0|50
C|BABA|20260116|14:12:16.914988|S|31|165.2|0|31
C|BABA|20260116|14:12:50.002648|S|1|165.25|0|1
C|BABA|20260116|14:13:27.292514|S|1|165.21|0|1
C|BABA|20260116|14:15:21.734658|S|1|165.2|0|1
C|BABA|20260116|14:15:21.734658|S|12|165.2|0|12
C|BABA|20260116|14:16:27.068883|S|100|165.27|0|100
C|BABA|20260116|14:17:47.198280|S|148|165.31|0|148
C|BABA|20260116|14:18:20.531259|S|1|165.28|0|1
C|BABA|20260116|14:29:32.007559|S|1|165.47|0|1
C|BABA|20260116|14:30:42.509793|S|1|165.47|0|1
C|BABA|20260116|14:46:07.001248|S|12|165.84|0|12
C|BABA|20260116|14:55:15.500528|S|1|165.86|0|1
C|BABA|20260116|14:57:42.357176|S|1|166.07|0|1
C|BABA|20260116|14:58:39.632749|S|1|166.13|0|1
C|BABA|20260116|15:16:17.059157|S|8|166.07|0|8
C|BABA|20260116|15:19:46.090339|S|36|166.06|0|36
C|BABA|20260116|15:20:55.810952|S|150|166.175|0|150
C|BABA|20260116|15:27:31.183336|S|50|165.46|0|50
C|BABA|20260116|15:34:37.177295|S|50|165.39|0|50
C|BABA|20260116|15:36:21.490965|S|1|165.33|0|1
C|BABA|20260116|15:37:27.634684|S|62|165.42|0|62
C|BABA|20260116|15:38:36.159244|S|20|165.52|0|20
C|BABA|20260116|15:45:18.746232|S|100|165.33|0|100
C|BABA|20260116|15:46:30.447537|S|19|165.25|0|19
C|BABA|20260116|15:46:30.447558|S|81|165.25|0|81
C|BABA|20260116|15:46:30.447559|S|16|165.25|0|16
C|BABA|20260116|15:46:30.447579|S|52|165.25|0|52
C|BABA|20260116|15:46:30.447580|S|17|165.25|0|17
C|BABA|20260116|15:46:30.447608|S|2|165.25|0|2
C|BABA|20260116|15:46:30.447609|S|1|165.25|0|1
C|BABA|20260116|15:46:30.447609|S|6|165.25|0|6
C|BABA|20260116|15:46:30.447612|S|6|165.25|0|6
C|BABA|20260116|15:46:30.447612|S|17|165.25|0|17
C|BABA|20260116|15:46:30.447613|S|25|165.25|0|25
C|BABA|20260116|15:46:30.447628|S|58|165.25|0|58
C|BABA|20260116|15:46:30.447628|S|9|165.25|0|9
C|BABA|20260116|15:50:58.517524|S|1|165.83|0|1
C|BABA|20260116|15:50:58.546115|S|37|165.85|0|37
C|BABA|20260116|15:54:00.111155|S|67|166.14|0|67
C|BABA|20260116|15:54:00.170353|S|2|166.14|0|2
C|BABA|20260116|15:54:00.170424|S|2|166.14|0|2
C|BABA|20260116|15:54:00.276276|S|1|166.14|0|1
C|BABA|20260116|15:54:07.099344|S|100|166.14|0|100
C|BABA|20260116|15:54:07.099344|S|28|166.14|0|28
C|BABA|20260116|15:54:07.099415|S|100|166.14|0|100
C|BABA|20260116|15:54:07.099508|S|37|166.14|0|37
C|BABA|20260116|15:54:07.099508|S|100|166.14|0|100
C|BABA|20260116|15:55:04.100717|S|6|166.04|0|6
C|BABA|20260116|15:55:47.166647|S|93|166|0|93
C|BABA|20260116|15:56:14.942624|S|1|165.95|0|1
C|BABA|20260116|15:56:21.601920|S|5|166|0|5
C|BABA|20260116|15:56:21.602067|S|80|166|0|80
C|BABA|20260116|15:56:21.602128|S|67|166|0|67
C|BABA|20260116|15:56:21.602838|S|169|166|0|169
C|BABA|20260116|15:56:21.602838|S|48|166|0|48
C|BABA|20260116|15:56:28.005956|S|100|165.98|0|100
C|BABA|20260116|15:56:39.775492|S|1|165.92|0|1
C|BABA|20260116|15:56:59.620624|S|23|165.96|0|23
C|BABA|20260116|15:57:35.709013|S|50|165.73|0|50
C|BABA|20260116|15:57:54.664951|S|20|165.7|0|20
C|BABA|20260116|15:57:54.666839|S|10|165.7|0|10
C|BABA|20260116|15:58:03.749944|S|1|165.6|0|1
C|BABA|20260116|15:58:31.407904|S|18|165.56|0|18
C|BABA|20260116|15:59:48.728196|S|100|165.42|0|100
C|BABA|20260116|15:59:48.968024|S|100|165.43|0|100
C|BABA|20260116|15:59:49.387445|S|100|165.42|0|100
C|BABA|20260116|15:59:49.632821|S|18|165.44|0|18
C|BABO|20260116|10:30:00.018151|S|100|14.17|0|100
C|BABO|20260116|10:36:15.032463|S|100|14.17|0|100
C|BABO|20260116|10:37:08.799963|S|100|14.14|0|100
C|BABX|20260116|09:30:03.416523|S|28|47.11|0|28
C|BABX|20260116|09:35:21.722614|S|10|46.305|0|10
C|BABX|20260116|09:37:15.809918|S|10|46.05|0|10
C|BABX|20260116|09:37:15.809981|S|10|46.05|0|10
C|BABX|20260116|09:37:15.810044|S|10|46.05|0|10
C|BABX|20260116|09:37:15.810102|S|10|46.05|0|10
C|BABX|20260116|09:38:44.032893|S|10|45.77|0|10
C|BABX|20260116|09:38:44.033001|S|10|45.77|0|10
C|BABX|20260116|09:38:44.033154|S|10|45.77|0|10
C|BABX|20260116|09:38:44.033235|S|10|45.77|0|10
C|BABX|20260116|09:38:44.033364|S|10|45.77|0|10
C|BABX|20260116|09:38:44.033433|S|10|45.77|0|10
C|BABX|20260116|09:38:44.033517|S|10|45.77|0|10
C|BABX|20260116|09:41:18.701060|S|10|45.28|0|10
C|BABX|20260116|09:41:18.701182|S|10|45.28|0|10
C|BABX|20260116|09:41:18.701292|S|10|45.28|0|10
C|BABX|20260116|09:41:18.701395|S|10|45.28|0|10
C|BABX|20260116|09:41:18.701505|S|10|45.28|0|10
C|BABX|20260116|09:41:18.701603|S|10|45.28|0|10
C|BABX|20260116|09:41:18.701680|S|10|45.28|0|10
C|BABX|20260116|09:41:18.701744|S|10|45.28|0|10
C|BABX|20260116|09:45:14.607541|S|10|44.79|0|10
C|BABX|20260116|09:45:14.607607|S|10|44.79|0|10
C|BABX|20260116|09:45:19.582018|S|10|44.82|0|10
C|BABX|20260116|09:53:04.454119|S|10|44.39|0|10
C|BABX|20260116|09:53:04.454358|S|10|44.39|0|10
C|BABX|20260116|09:58:27.204708|S|10|44.36|0|10
C|BABX|20260116|10:03:14.926288|S|10|44.39|0|10
C|BABX|20260116|10:03:25.782917|S|77|44.41|0|77
C|BABX|20260116|10:06:37.140329|S|10|44.4|0|10
C|BABX|20260116|10:06:37.140568|S|10|44.4|0|10
C|BABX|20260116|10:06:37.140740|S|10|44.4|0|10
C|BABX|20260116|10:06:37.140837|S|10|44.4|0|10
C|BABX|20260116|10:06:37.140907|S|6|44.4|0|6
C|BABX|20260116|10:07:38.302246|S|10|44.62|0|10
C|BABX|20260116|10:07:38.302490|S|10|44.62|0|10
C|BABX|20260116|10:08:19.759121|S|10|44.61|0|10
C|BABX|20260116|10:08:19.759185|S|10|44.61|0|10
C|BABX|20260116|10:08:19.759243|S|10|44.61|0|10
C|BABX|20260116|10:08:37.454145|S|10|44.74|0|10
C|BABX|20260116|10:10:01.299736|S|10|44.64|0|10
C|BABX|20260116|10:10:01.299806|S|10|44.64|0|10
C|BABX|20260116|10:10:01.299868|S|10|44.64|0|10
C|BABX|20260116|10:10:01.299929|S|10|44.64|0|10
C|BABX|20260116|10:10:01.300004|S|10|44.64|0|10
C|BABX|20260116|10:10:01.300164|S|10|44.64|0|10
C|BABX|20260116|10:13:15.207486|S|100|44.7|0|100
C|BABX|20260116|10:13:41.489808|S|10|44.525|0|10
C|BABX|20260116|10:13:41.490484|S|10|44.53|0|10
C|BABX|20260116|10:13:41.490542|S|10|44.53|0|10
C|BABX|20260116|10:13:41.490670|S|10|44.53|0|10
C|BABX|20260116|10:13:41.490728|S|10|44.53|0|10
C|BABX|20260116|10:13:41.490804|S|10|44.53|0|10
C|BABX|20260116|10:21:35.637625|S|10|44.82|0|10
C|BABX|20260116|10:22:45.246284|S|10|44.78|0|10
C|BABX|20260116|10:22:45.246366|S|10|44.78|0|10
C|BABX|20260116|10:22:45.246472|S|10|44.78|0|10
C|BABX|20260116|10:56:23.480469|S|10|44.25|0|10
C|BABX|20260116|10:56:23.480544|S|10|44.25|0|10
C|BABX|20260116|10:56:23.480600|S|10|44.25|0|10
C|BABX|20260116|10:56:23.480656|S|10|44.25|0|10
C|BABX|20260116|10:56:23.480734|S|10|44.25|0|10
C|BABX|20260116|10:56:23.480802|S|10|44.25|0|10
C|BABX|20260116|10:56:23.481147|S|40|44.25|0|40
C|BABX|20260116|13:10:35.253552|S|10|44.61|0|10
C|BABX|20260116|14:58:14.882090|S|10|45.22|0|10
C|BABX|20260116|14:58:14.882155|S|10|45.22|0|10
C|BABX|20260116|15:22:07.441547|S|20|45.08|0|20
C|BABX|20260116|15:56:39.775556|S|100|45.17|0|100
C|BABX|20260116|15:59:40.419090|S|51|44.93|0|51
C|BAC|20260116|09:41:34.364483|S|100|52.495|0|100
C|BAC|20260116|09:42:58.412977|S|2|52.51|0|2
C|BAC|20260116|10:02:43.288443|S|400|52.305|0|400
C|BAC|20260116|10:05:49.716299|S|200|52.38|0|200
C|BAC|20260116|10:06:03.998929|S|200|52.33|0|200
C|BAC|20260116|10:18:33.455862|S|83|52.45|0|83
C|BAC|20260116|10:18:33.455947|S|155|52.45|0|155
C|BAC|20260116|10:18:33.457952|S|162|52.45|0|162
C|BAC|20260116|10:18:37.225436|S|1|52.44|0|1
C|BAC|20260116|10:20:35.598250|S|100|52.5|0|100
C|BAC|20260116|10:24:08.680314|S|8|52.48|0|8
C|BAC|20260116|10:24:20.107079|S|100|52.49|0|100
C|BAC|20260116|10:26:17.588358|S|198|52.515|0|198
C|BAC|20260116|10:26:17.588359|S|98|52.52|0|98
C|BAC|20260116|10:26:17.588780|S|100|52.52|0|100
C|BAC|20260116|10:26:39.262013|S|100|52.495|0|100
C|BAC|20260116|10:26:40.929516|S|100|52.49|0|100
C|BAC|20260116|10:27:42.052869|S|3|52.48|0|3
C|BAC|20260116|10:27:54.437286|S|100|52.46|0|100
C|BAC|20260116|10:28:13.104490|S|51|52.47|0|51
C|BAC|20260116|10:30:20.177640|S|81|52.45|0|81
C|BAC|20260116|10:30:20.388749|S|100|52.45|0|100
C|BAC|20260116|10:30:22.963136|S|98|52.45|0|98
C|BAC|20260116|10:31:27.635696|S|100|52.45|0|100
C|BAC|20260116|10:32:01.643614|S|100|52.5|0|100
C|BAC|20260116|10:35:27.328503|S|27|52.54|0|27
C|BAC|20260116|10:36:27.595911|S|24|52.53|0|24
C|BAC|20260116|10:36:51.788764|S|100|52.55|0|100
C|BAC|20260116|10:37:32.076927|S|100|52.52|0|100
C|BAC|20260116|10:38:34.115533|S|248|52.465|0|248
C|BAC|20260116|10:39:05.184793|S|100|52.45|0|100
C|BAC|20260116|10:40:02.330207|S|100|52.46|0|100
C|BAC|20260116|10:40:35.524946|S|3|52.45|0|3
C|BAC|20260116|10:43:30.880430|S|100|52.53|0|100
C|BAC|20260116|10:43:42.218827|S|100|52.54|0|100
C|BAC|20260116|10:43:42.219439|S|100|52.54|0|100
C|BAC|20260116|10:43:49.263374|S|100|52.565|0|100
C|BAC|20260116|10:43:51.778079|S|100|52.57|0|100
C|BAC|20260116|10:43:55.134079|S|8|52.56|0|8
C|BAC|20260116|10:44:04.521751|S|100|52.6|0|100
C|BAC|20260116|10:44:07.421592|S|100|52.6|0|100
C|BAC|20260116|10:44:14.461754|S|100|52.61|0|100
C|BAC|20260116|10:45:11.964609|S|100|52.63|0|100
C|BAC|20260116|10:46:00.745534|S|100|52.63|0|100
C|BAC|20260116|10:46:45.207688|S|100|52.63|0|100
C|BAC|20260116|10:48:11.597543|S|100|52.64|0|100
C|BAC|20260116|10:48:23.681116|S|10|52.67|0|10
C|BAC|20260116|10:50:48.693884|S|100|52.7|0|100
C|BAC|20260116|10:50:48.789498|S|100|52.7|0|100
C|BAC|20260116|10:51:04.204317|S|100|52.69|0|100
C|BAC|20260116|10:54:58.795789|S|10|52.65|0|10
C|BAC|20260116|10:57:37.706297|S|100|52.68|0|100
C|BAC|20260116|10:58:42.583130|S|100|52.66|0|100
C|BAC|20260116|11:01:07.121652|S|2|52.69|0|2
C|BAC|20260116|11:02:30.049300|S|100|52.65|0|100
C|BAC|20260116|11:02:31.035253|S|19|52.64|0|19
C|BAC|20260116|11:02:37.229590|S|100|52.64|0|100
C|BAC|20260116|11:04:25.829016|S|100|52.675|0|100
C|BAC|20260116|11:04:42.717887|S|10|52.68|0|10
C|BAC|20260116|11:04:44.016607|S|90|52.68|0|90
C|BAC|20260116|11:04:50.203623|S|5|52.68|0|5
C|BAC|20260116|11:05:02.068613|S|95|52.68|0|95
C|BAC|20260116|11:05:03.066719|S|25|52.68|0|25
C|BAC|20260116|11:05:03.423323|S|25|52.68|0|25
C|BAC|20260116|11:05:03.423323|S|75|52.68|0|75
C|BAC|20260116|11:06:24.451068|S|100|52.72|0|100
C|BAC|20260116|11:06:35.465604|S|1|52.71|0|1
C|BAC|20260116|11:06:41.944176|S|100|52.71|0|100
C|BAC|20260116|11:07:06.731235|S|100|52.7|0|100
C|BAC|20260116|11:07:09.444940|S|100|52.7|0|100
C|BAC|20260116|11:07:09.521373|S|100|52.7|0|100
C|BAC|20260116|11:09:51.957897|S|53|52.73|0|53
C|BAC|20260116|11:09:51.957898|S|47|52.73|0|47
C|BAC|20260116|11:09:51.963243|S|100|52.73|0|100
C|BAC|20260116|11:10:04.538815|S|100|52.76|0|100
C|BAC|20260116|11:11:05.010661|S|54|52.8|0|54
C|BAC|20260116|11:11:05.010661|S|46|52.8|0|46
C|BAC|20260116|11:11:42.788327|S|100|52.82|0|100
C|BAC|20260116|11:12:02.736460|S|100|52.85|0|100
C|BAC|20260116|11:12:47.816034|S|100|52.84|0|100
C|BAC|20260116|11:12:47.816499|S|100|52.84|0|100
C|BAC|20260116|11:13:08.481751|S|100|52.83|0|100
C|BAC|20260116|11:15:10.472273|S|100|52.76|0|100
C|BAC|20260116|11:15:30.759086|S|16|52.76|0|16
C|BAC|20260116|11:16:07.758624|S|100|52.77|0|100
C|BAC|20260116|11:16:07.759169|S|100|52.77|0|100
C|BAC|20260116|11:16:07.759665|S|100|52.77|0|100
C|BAC|20260116|11:16:39.573162|S|100|52.76|0|100
C|BAC|20260116|11:18:23.382543|S|100|52.76|0|100
C|BAC|20260116|11:18:23.382544|S|100|52.76|0|100
C|BAC|20260116|11:18:41.360248|S|100|52.73|0|100
C|BAC|20260116|11:19:20.948893|S|45|52.75|0|45
C|BAC|20260116|11:20:08.149758|S|100|52.76|0|100
C|BAC|20260116|11:20:09.940890|S|63|52.78|0|63
C|BAC|20260116|11:20:09.940890|S|37|52.78|0|37
C|BAC|20260116|11:20:22.569008|S|36|52.8|0|36
C|BAC|20260116|11:22:06.152812|S|100|52.79|0|100
C|BAC|20260116|11:22:58.231115|S|100|52.79|0|100
C|BAC|20260116|11:28:52.144118|S|100|52.81|0|100
C|BAC|20260116|11:30:18.216874|S|77|52.75|0|77
C|BAC|20260116|11:31:19.230510|S|100|52.75|0|100
C|BAC|20260116|11:31:26.038765|S|40|52.75|0|40
C|BAC|20260116|11:33:02.987465|S|3|52.74|0|3
C|BAC|20260116|11:34:30.941409|S|85|52.74|0|85
C|BAC|20260116|11:35:40.719736|S|100|52.79|0|100
C|BAC|20260116|11:39:24.761033|S|389|52.815|0|389
C|BAC|20260116|11:39:24.772659|S|100|52.82|0|100
C|BAC|20260116|11:40:59.757255|S|61|52.85|0|61
C|BAC|20260116|11:42:14.054077|S|1|52.84|0|1
C|BAC|20260116|11:42:43.871412|S|23|52.85|0|23
C|BAC|20260116|11:42:45.850866|S|22|52.85|0|22
C|BAC|20260116|11:42:48.056827|S|81|52.85|0|81
C|BAC|20260116|11:42:50.431136|S|28|52.85|0|28
C|BAC|20260116|11:43:41.786193|S|43|52.86|0|43
C|BAC|20260116|11:43:41.792677|S|7|52.84|0|7
C|BAC|20260116|11:44:26.375657|S|100|52.83|0|100
C|BAC|20260116|11:45:06.149038|S|92|52.84|0|92
C|BAC|20260116|11:45:10.542582|S|92|52.83|0|92
C|BAC|20260116|11:47:22.191794|S|3|52.84|0|3
C|BAC|20260116|11:47:36.572427|S|100|52.83|0|100
C|BAC|20260116|11:49:05.692737|S|18|52.8|0|18
C|BAC|20260116|11:49:12.164165|S|95|52.8|0|95
C|BAC|20260116|11:49:13.761874|S|5|52.79|0|5
C|BAC|20260116|11:50:51.924115|S|85|52.83|0|85
C|BAC|20260116|11:50:57.337651|S|24|52.83|0|24
C|BAC|20260116|11:51:11.234281|S|8|52.82|0|8
C|BAC|20260116|11:51:22.912034|S|100|52.81|0|100
C|BAC|20260116|11:51:28.248790|S|100|52.8|0|100
C|BAC|20260116|11:51:28.248790|S|18|52.8|0|18
C|BAC|20260116|11:52:19.290306|S|89|52.79|0|89
C|BAC|20260116|11:54:29.428720|S|54|52.79|0|54
C|BAC|20260116|11:56:02.360425|S|43|52.79|0|43
C|BAC|20260116|11:56:14.787650|S|1|52.78|0|1
C|BAC|20260116|11:56:48.065613|S|100|52.77|0|100
C|BAC|20260116|11:57:25.499504|S|4|52.76|0|4
C|BAC|20260116|11:57:41.353007|S|1|52.77|0|1
C|BAC|20260116|11:58:47.246021|S|100|52.77|0|100
C|BAC|20260116|11:59:33.284611|S|98|52.76|0|98
C|BAC|20260116|12:00:36.361052|S|98|52.78|0|98
C|BAC|20260116|12:01:32.578870|S|100|52.78|0|100
C|BAC|20260116|12:02:26.087415|S|2|52.79|0|2
C|BAC|20260116|12:02:34.626946|S|11|52.78|0|11
C|BAC|20260116|12:02:36.446988|S|1|52.79|0|1
C|BAC|20260116|12:02:37.495508|S|4|52.78|0|4
C|BAC|20260116|12:04:30.003052|S|100|52.76|0|100
C|BAC|20260116|12:05:22.330526|S|100|52.79|0|100
C|BAC|20260116|12:05:53.773030|S|100|52.8|0|100
C|BAC|20260116|12:05:59.205925|S|61|52.82|0|61
C|BAC|20260116|12:05:59.205998|S|39|52.82|0|39
C|BAC|20260116|12:06:42.038828|S|22|52.85|0|22
C|BAC|20260116|12:07:19.433949|S|100|52.85|0|100
C|BAC|20260116|12:07:19.433949|S|15|52.85|0|15
C|BAC|20260116|12:07:20.177339|S|9|52.85|0|9
C|BAC|20260116|12:07:20.177340|S|100|52.85|0|100
C|BAC|20260116|12:07:44.558831|S|97|52.885|0|97
C|BAC|20260116|12:09:15.570770|S|1|52.89|0|1
C|BAC|20260116|12:11:18.034231|S|15|52.88|0|15
C|BAC|20260116|12:11:24.000287|S|48|52.87|0|48
C|BAC|20260116|12:11:24.000287|S|100|52.87|0|100
C|BAC|20260116|12:12:11.990038|S|100|52.88|0|100
C|BAC|20260116|12:12:29.967441|S|100|52.88|0|100
C|BAC|20260116|12:14:03.257461|S|100|52.94|0|100
C|BAC|20260116|12:14:11.096838|S|92|52.93|0|92
C|BAC|20260116|12:14:11.096839|S|93|52.93|0|93
C|BAC|20260116|12:14:11.096863|S|100|52.93|0|100
C|BAC|20260116|12:14:52.365960|S|1300|52.93|0|1300
C|BAC|20260116|12:17:45.890178|S|100|52.92|0|100
C|BAC|20260116|12:20:06.214690|S|10|52.99|0|10
C|BAC|20260116|12:20:47.608823|S|26|53|0|26
C|BAC|20260116|12:21:49.185994|S|100|53|0|100
C|BAC|20260116|12:22:44.034451|S|4|53.02|0|4
C|BAC|20260116|12:26:31.329383|S|100|53.025|0|100
C|BAC|20260116|12:26:35.093885|S|23|53.02|0|23
C|BAC|20260116|12:27:15.345832|S|100|53.02|0|100
C|BAC|20260116|12:27:33.186852|S|100|53.03|0|100
C|BAC|20260116|12:32:05.392551|S|100|53.1|0|100
C|BAC|20260116|12:33:55.315339|S|44|53.13|0|44
C|BAC|20260116|12:35:14.878153|S|77|53.13|0|77
C|BAC|20260116|12:36:55.807187|S|100|53.16|0|100
C|BAC|20260116|12:36:55.807187|S|100|53.16|0|100
C|BAC|20260116|12:38:42.890706|S|100|53.16|0|100
C|BAC|20260116|12:39:58.184278|S|23|53.15|0|23
C|BAC|20260116|12:41:37.002424|S|5|53.18|0|5
C|BAC|20260116|12:41:55.199485|S|2|53.175|0|2
C|BAC|20260116|12:43:17.307532|S|18|53.18|0|18
C|BAC|20260116|12:44:03.250117|S|100|53.19|0|100
C|BAC|20260116|12:44:13.878385|S|100|53.185|0|100
C|BAC|20260116|12:44:39.366315|S|100|53.18|0|100
C|BAC|20260116|12:46:47.615591|S|100|53.195|0|100
C|BAC|20260116|12:47:12.401851|S|5|53.175|0|5
C|BAC|20260116|12:48:34.091314|S|100|53.16|0|100
C|BAC|20260116|12:48:34.793127|S|6|53.15|0|6
C|BAC|20260116|12:50:01.031877|S|100|53.17|0|100
C|BAC|20260116|12:50:01.829519|S|2|53.17|0|2
C|BAC|20260116|12:50:44.783740|S|100|53.205|0|100
C|BAC|20260116|12:51:42.910110|S|48|53.21|0|48
C|BAC|20260116|12:53:05.798863|S|5|53.22|0|5
C|BAC|20260116|12:55:04.136534|S|2|53.23|0|2
C|BAC|20260116|12:55:30.286509|S|98|53.23|0|98
C|BAC|20260116|12:57:22.191488|S|100|53.27|0|100
C|BAC|20260116|12:58:46.170314|S|100|53.295|0|100
C|BAC|20260116|12:59:21.350699|S|100|53.28|0|100
C|BAC|20260116|12:59:21.351123|S|100|53.28|0|100
C|BAC|20260116|13:01:10.308544|S|1|53.29|0|1
C|BAC|20260116|13:01:52.458878|S|100|53.28|0|100
C|BAC|20260116|13:02:19.969830|S|100|53.29|0|100
C|BAC|20260116|13:02:25.304118|S|86|53.29|0|86
C|BAC|20260116|13:02:46.429622|S|100|53.3|0|100
C|BAC|20260116|13:02:46.429902|S|71|53.29|0|71
C|BAC|20260116|13:02:46.429903|S|24|53.29|0|24
C|BAC|20260116|13:02:46.429905|S|5|53.29|0|5
C|BAC|20260116|13:02:47.606633|S|100|53.3|0|100
C|BAC|20260116|13:02:53.643073|S|1|53.32|0|1
C|BAC|20260116|13:03:58.415551|S|487|53.255|0|487
C|BAC|20260116|13:04:24.142252|S|487|53.305|0|487
C|BAC|20260116|13:05:20.963525|S|4|53.3|0|4
C|BAC|20260116|13:05:26.462726|S|96|53.285|0|96
C|BAC|20260116|13:05:30.813752|S|48|53.285|0|48
C|BAC|20260116|13:05:45.592014|S|69|53.285|0|69
C|BAC|20260116|13:05:45.779312|S|100|53.28|0|100
C|BAC|20260116|13:05:54.866616|S|100|53.28|0|100
C|BAC|20260116|13:06:49.892224|S|100|53.26|0|100
C|BAC|20260116|13:06:49.892224|S|47|53.26|0|47
C|BAC|20260116|13:06:49.892225|S|100|53.26|0|100
C|BAC|20260116|13:07:05.701022|S|1|53.25|0|1
C|BAC|20260116|13:07:05.707831|S|2|53.25|0|2
C|BAC|20260116|13:07:11.588132|S|7|53.25|0|7
C|BAC|20260116|13:09:11.052172|S|1|53.25|0|1
C|BAC|20260116|13:09:11.052628|S|19|53.25|0|19
C|BAC|20260116|13:09:11.053111|S|100|53.25|0|100
C|BAC|20260116|13:09:26.983893|S|100|53.31|0|100
C|BAC|20260116|13:10:46.525390|S|100|53.335|0|100
C|BAC|20260116|13:10:46.525406|S|100|53.33|0|100
C|BAC|20260116|13:14:43.163551|S|4|53.35|0|4
C|BAC|20260116|13:15:18.109323|S|100|53.35|0|100
C|BAC|20260116|13:16:13.953721|S|19|53.34|0|19
C|BAC|20260116|13:16:13.953721|S|100|53.345|0|100
C|BAC|20260116|13:16:18.252050|S|16|53.35|0|16
C|BAC|20260116|13:16:18.330882|S|81|53.34|0|81
C|BAC|20260116|13:16:18.330882|S|19|53.34|0|19
C|BAC|20260116|13:16:18.333952|S|100|53.34|0|100
C|BAC|20260116|13:16:52.371913|S|3|53.32|0|3
C|BAC|20260116|13:17:41.378016|S|100|53.32|0|100
C|BAC|20260116|13:18:04.945011|S|1|53.33|0|1
C|BAC|20260116|13:18:05.841545|S|300|53.315|0|300
C|BAC|20260116|13:18:38.064499|S|4|53.32|0|4
C|BAC|20260116|13:20:06.420657|S|100|53.32|0|100
C|BAC|20260116|13:20:27.577193|S|13|53.33|0|13
C|BAC|20260116|13:20:27.577209|S|87|53.33|0|87
C|BAC|20260116|13:20:27.602425|S|100|53.33|0|100
C|BAC|20260116|13:20:27.602897|S|1|53.32|0|1
C|BAC|20260116|13:20:33.206124|S|15|53.33|0|15
C|BAC|20260116|13:20:33.206131|S|5|53.33|0|5
C|BAC|20260116|13:20:33.206138|S|2|53.33|0|2
C|BAC|20260116|13:20:33.641580|S|78|53.33|0|78
C|BAC|20260116|13:20:38.912824|S|5|53.33|0|5
C|BAC|20260116|13:20:41.023248|S|70|53.33|0|70
C|BAC|20260116|13:20:41.024040|S|25|53.33|0|25
C|BAC|20260116|13:20:53.646454|S|100|53.33|0|100
C|BAC|20260116|13:20:58.325164|S|24|53.35|0|24
C|BAC|20260116|13:21:04.537482|S|64|53.34|0|64
C|BAC|20260116|13:22:26.417903|S|100|53.36|0|100
C|BAC|20260116|13:22:52.427165|S|34|53.375|0|34
C|BAC|20260116|13:23:18.189067|S|487|53.365|0|487
C|BAC|20260116|13:23:29.611690|S|100|53.36|0|100
C|BAC|20260116|13:23:29.611690|S|100|53.36|0|100
C|BAC|20260116|13:23:29.611691|S|100|53.36|0|100
C|BAC|20260116|13:23:29.678826|S|22|53.35|0|22
C|BAC|20260116|13:24:27.560296|S|3|53.34|0|3
C|BAC|20260116|13:24:27.560296|S|100|53.34|0|100
C|BAC|20260116|13:24:56.082028|S|2|53.35|0|2
C|BAC|20260116|13:25:05.219811|S|100|53.34|0|100
C|BAC|20260116|13:26:04.019703|S|51|53.36|0|51
C|BAC|20260116|13:26:45.624474|S|1|53.34|0|1
C|BAC|20260116|13:27:41.691850|S|100|53.35|0|100
C|BAC|20260116|13:27:41.691850|S|100|53.35|0|100
C|BAC|20260116|13:27:41.692076|S|1|53.35|0|1
C|BAC|20260116|13:27:51.727788|S|100|53.35|0|100
C|BAC|20260116|13:28:07.719489|S|85|53.345|0|85
C|BAC|20260116|13:28:07.719489|S|100|53.345|0|100
C|BAC|20260116|13:28:31.726241|S|33|53.35|0|33
C|BAC|20260116|13:29:05.512425|S|100|53.34|0|100
C|BAC|20260116|13:32:57.257229|S|67|53.28|0|67
C|BAC|20260116|13:32:57.310015|S|2|53.28|0|2
C|BAC|20260116|13:33:12.105009|S|100|53.27|0|100
C|BAC|20260116|13:34:10.706759|S|100|53.25|0|100
C|BAC|20260116|13:34:10.706759|S|68|53.25|0|68
C|BAC|20260116|13:35:07.746087|S|113|53.245|0|113
C|BAC|20260116|13:35:50.391312|S|5|53.225|0|5
C|BAC|20260116|13:35:50.391475|S|5|53.225|0|5
C|BAC|20260116|13:35:50.391688|S|5|53.225|0|5
C|BAC|20260116|13:35:50.391922|S|5|53.225|0|5
C|BAC|20260116|13:35:50.391965|S|75|53.225|0|75
C|BAC|20260116|13:35:50.392069|S|5|53.22|0|5
C|BAC|20260116|13:36:37.984546|S|100|53.23|0|100
C|BAC|20260116|13:37:06.421917|S|2|53.235|0|2
C|BAC|20260116|13:39:55.211440|S|100|53.22|0|100
C|BAC|20260116|13:40:17.445666|S|7|53.22|0|7
C|BAC|20260116|13:40:28.353276|S|487|53.215|0|487
C|BAC|20260116|13:43:25.578778|S|5|53.18|0|5
C|BAC|20260116|13:43:32.712351|S|2|53.18|0|2
C|BAC|20260116|13:45:26.886164|S|39|53.15|0|39
C|BAC|20260116|13:46:54.330388|S|100|53.14|0|100
C|BAC|20260116|13:46:54.330918|S|100|53.14|0|100
C|BAC|20260116|13:47:01.195687|S|5|53.14|0|5
C|BAC|20260116|13:48:47.694082|S|100|53.12|0|100
C|BAC|20260116|13:50:21.526469|S|1|53.11|0|1
C|BAC|20260116|13:51:15.442145|S|72|53.11|0|72
C|BAC|20260116|13:51:15.442631|S|6|53.11|0|6
C|BAC|20260116|13:51:32.721068|S|100|53.11|0|100
C|BAC|20260116|13:52:16.539801|S|64|53.12|0|64
C|BAC|20260116|13:55:42.601373|S|5|53.1|0|5
C|BAC|20260116|13:56:32.975982|S|100|53.08|0|100
C|BAC|20260116|13:56:41.450217|S|100|53.08|0|100
C|BAC|20260116|13:56:50.827240|S|26|53.08|0|26
C|BAC|20260116|13:57:59.653158|S|5|53.075|0|5
C|BAC|20260116|13:58:04.804877|S|5|53.07|0|5
C|BAC|20260116|13:58:11.561052|S|100|53.07|0|100
C|BAC|20260116|13:58:56.044544|S|60|53.07|0|60
C|BAC|20260116|13:59:31.545001|S|68|53.06|0|68
C|BAC|20260116|13:59:43.317950|S|5|53.05|0|5
C|BAC|20260116|14:00:00.018302|S|65|53.06|0|65
C|BAC|20260116|14:00:02.454184|S|35|53.06|0|35
C|BAC|20260116|14:00:02.454184|S|65|53.06|0|65
C|BAC|20260116|14:00:05.954657|S|100|53.06|0|100
C|BAC|20260116|14:00:26.799790|S|56|53.06|0|56
C|BAC|20260116|14:01:38.487211|S|100|53.12|0|100
C|BAC|20260116|14:01:41.250249|S|100|53.13|0|100
C|BAC|20260116|14:01:41.273188|S|78|53.13|0|78
C|BAC|20260116|14:01:41.945375|S|6|53.13|0|6
C|BAC|20260116|14:02:06.177958|S|100|53.12|0|100
C|BAC|20260116|14:02:23.678512|S|10|53.11|0|10
C|BAC|20260116|14:02:23.683898|S|3|53.1|0|3
C|BAC|20260116|14:02:24.486614|S|100|53.1|0|100
C|BAC|20260116|14:02:26.435701|S|55|53.1|0|55
C|BAC|20260116|14:02:26.435715|S|45|53.1|0|45
C|BAC|20260116|14:02:26.435923|S|55|53.1|0|55
C|BAC|20260116|14:02:26.435924|S|45|53.1|0|45
C|BAC|20260116|14:02:27.482842|S|99|53.1|0|99
C|BAC|20260116|14:04:07.070952|S|1|53.11|0|1
C|BAC|20260116|14:04:45.519220|S|100|53.125|0|100
C|BAC|20260116|14:04:48.816558|S|100|53.13|0|100
C|BAC|20260116|14:05:01.980915|S|100|53.13|0|100
C|BAC|20260116|14:05:02.015754|S|86|53.13|0|86
C|BAC|20260116|14:05:25.686815|S|10|53.14|0|10
C|BAC|20260116|14:05:43.355349|S|13|53.15|0|13
C|BAC|20260116|14:05:51.143976|S|87|53.15|0|87
C|BAC|20260116|14:05:51.421223|S|100|53.15|0|100
C|BAC|20260116|14:05:51.425837|S|100|53.15|0|100
C|BAC|20260116|14:05:52.692410|S|100|53.15|0|100
C|BAC|20260116|14:09:09.720345|S|100|53.085|0|100
C|BAC|20260116|14:11:02.813376|S|100|53.08|0|100
C|BAC|20260116|14:12:37.251739|S|23|53.1|0|23
C|BAC|20260116|14:12:37.251739|S|200|53.1|0|200
C|BAC|20260116|14:13:17.737871|S|35|53.1|0|35
C|BAC|20260116|14:14:16.859971|S|60|53.11|0|60
C|BAC|20260116|14:14:58.057427|S|1|53.11|0|1
C|BAC|20260116|14:16:46.956471|S|5|53.1|0|5
C|BAC|20260116|14:18:19.127244|S|98|53.1|0|98
C|BAC|20260116|14:21:31.579281|S|100|53.11|0|100
C|BAC|20260116|14:22:45.670116|S|100|53.12|0|100
C|BAC|20260116|14:23:24.036557|S|100|53.14|0|100
C|BAC|20260116|14:23:24.036557|S|87|53.14|0|87
C|BAC|20260116|14:24:47.187676|S|100|53.12|0|100
C|BAC|20260116|14:25:00.957313|S|1|53.13|0|1
C|BAC|20260116|14:25:01.515945|S|100|53.14|0|100
C|BAC|20260116|14:25:10.174898|S|15|53.13|0|15
C|BAC|20260116|14:25:10.182366|S|100|53.13|0|100
C|BAC|20260116|14:25:48.513840|S|1|53.13|0|1
C|BAC|20260116|14:25:57.294880|S|100|53.11|0|100
C|BAC|20260116|14:26:25.704400|S|99|53.115|0|99
C|BAC|20260116|14:26:25.852976|S|100|53.115|0|100
C|BAC|20260116|14:27:51.946587|S|74|53.11|0|74
C|BAC|20260116|14:28:07.065943|S|5|53.1|0|5
C|BAC|20260116|14:28:44.164017|S|4|53.1|0|4
C|BAC|20260116|14:29:29.842208|S|1|53.1|0|1
C|BAC|20260116|14:32:51.391817|E|5|53.13|0|5
C|BAC|20260116|14:33:00.761416|S|100|53.145|0|100
C|BAC|20260116|14:33:00.761447|S|100|53.145|0|100
C|BAC|20260116|14:33:04.841166|E|5|53.13|0|5
C|BAC|20260116|14:35:53.826838|S|2|53.135|0|2
C|BAC|20260116|14:38:53.287456|S|4|53.19|0|4
C|BAC|20260116|14:41:50.852916|S|4|53.19|0|4
C|BAC|20260116|14:44:15.400757|S|7|53.17|0|7
C|BAC|20260116|14:44:55.582181|S|2|53.16|0|2
C|BAC|20260116|14:45:25.414382|S|100|53.155|0|100
C|BAC|20260116|14:45:30.337191|S|40|53.15|0|40
C|BAC|20260116|14:47:19.490570|S|100|53.14|0|100
C|BAC|20260116|14:47:36.521004|S|100|53.14|0|100
C|BAC|20260116|14:47:56.310132|S|10|53.13|0|10
C|BAC|20260116|14:47:57.877052|S|95|53.125|0|95
C|BAC|20260116|14:48:28.441325|S|4|53.12|0|4
C|BAC|20260116|14:49:11.807902|S|10|53.125|0|10
C|BAC|20260116|14:50:29.310895|S|33|53.11|0|33
C|BAC|20260116|14:50:38.541105|S|131|53.115|0|131
C|BAC|20260116|14:50:52.485059|S|6|53.115|0|6
C|BAC|20260116|14:51:10.448985|S|100|53.11|0|100
C|BAC|20260116|14:51:14.010991|S|100|53.11|0|100
C|BAC|20260116|14:51:33.477435|S|42|53.125|0|42
C|BAC|20260116|14:51:34.532578|S|58|53.125|0|58
C|BAC|20260116|14:51:34.532579|S|26|53.125|0|26
C|BAC|20260116|14:51:37.552660|S|42|53.125|0|42
C|BAC|20260116|14:55:01.049636|S|4|53.135|0|4
C|BAC|20260116|14:55:50.010536|S|45|53.12|0|45
C|BAC|20260116|14:56:07.040344|S|71|53.12|0|71
C|BAC|20260116|14:58:07.565431|S|28|53.13|0|28
C|BAC|20260116|14:58:14.119923|S|100|53.115|0|100
C|BAC|20260116|14:58:14.119981|S|600|53.115|0|600
C|BAC|20260116|14:58:14.120011|S|100|53.11|0|100
C|BAC|20260116|14:58:30.393254|S|37|53.11|0|37
C|BAC|20260116|14:58:36.823607|S|100|53.11|0|100
C|BAC|20260116|14:59:20.606476|S|22|53.105|0|22
C|BAC|20260116|14:59:34.311921|S|100|53.12|0|100
C|BAC|20260116|15:00:23.270980|S|1|53.11|0|1
C|BAC|20260116|15:00:23.272535|S|33|53.11|0|33
C|BAC|20260116|15:01:21.839887|S|100|53.105|0|100
C|BAC|20260116|15:01:23.254028|S|4|53.1|0|4
C|BAC|20260116|15:01:24.035931|S|96|53.1|0|96
C|BAC|20260116|15:01:36.631497|S|11|53.11|0|11
C|BAC|20260116|15:02:29.901250|S|100|53.11|0|100
C|BAC|20260116|15:02:57.590566|S|1|53.105|0|1
C|BAC|20260116|15:03:32.334224|S|100|53.11|0|100
C|BAC|20260116|15:04:05.353336|S|45|53.11|0|45
C|BAC|20260116|15:04:12.867011|S|54|53.12|0|54
C|BAC|20260116|15:04:12.867011|S|30|53.12|0|30
C|BAC|20260116|15:04:35.114676|S|19|53.13|0|19
C|BAC|20260116|15:04:35.176857|S|81|53.13|0|81
C|BAC|20260116|15:04:38.811540|S|100|53.13|0|100
C|BAC|20260116|15:04:40.561258|S|31|53.13|0|31
C|BAC|20260116|15:04:41.367697|S|31|53.13|0|31
C|BAC|20260116|15:04:41.367697|S|69|53.13|0|69
C|BAC|20260116|15:04:43.239275|S|69|53.13|0|69
C|BAC|20260116|15:04:43.239275|S|31|53.13|0|31
C|BAC|20260116|15:04:46.813266|S|100|53.12|0|100
C|BAC|20260116|15:04:47.708700|S|84|53.12|0|84
C|BAC|20260116|15:05:00.110681|S|16|53.12|0|16
C|BAC|20260116|15:05:00.110681|S|68|53.12|0|68
C|BAC|20260116|15:05:02.165520|S|84|53.125|0|84
C|BAC|20260116|15:05:26.502660|S|16|53.125|0|16
C|BAC|20260116|15:06:32.325329|S|22|53.12|0|22
C|BAC|20260116|15:07:19.050047|S|62|53.13|0|62
C|BAC|20260116|15:07:19.050047|S|100|53.13|0|100
C|BAC|20260116|15:07:38.574998|S|100|53.13|0|100
C|BAC|20260116|15:08:05.493005|S|200|53.135|0|200
C|BAC|20260116|15:08:53.691615|S|27|53.15|0|27
C|BAC|20260116|15:09:20.053693|S|5|53.14|0|5
C|BAC|20260116|15:09:52.401564|S|200|53.125|0|200
C|BAC|20260116|15:10:25.616767|S|9|53.11|0|9
C|BAC|20260116|15:12:24.176260|S|100|53.13|0|100
C|BAC|20260116|15:13:19.531059|S|24|53.13|0|24
C|BAC|20260116|15:14:07.493789|S|4|53.13|0|4
C|BAC|20260116|15:14:34.284063|S|2|53.12|0|2
C|BAC|20260116|15:14:34.284063|S|100|53.12|0|100
C|BAC|20260116|15:14:56.387829|S|6|53.11|0|6
C|BAC|20260116|15:16:05.167266|S|100|53.135|0|100
C|BAC|20260116|15:16:12.407955|S|43|53.13|0|43
C|BAC|20260116|15:16:17.828175|S|1|53.12|0|1
C|BAC|20260116|15:17:01.864488|S|57|53.115|0|57
C|BAC|20260116|15:17:11.811766|S|19|53.14|0|19
C|BAC|20260116|15:18:37.382072|S|95|53.13|0|95
C|BAC|20260116|15:18:38.424126|S|1|53.12|0|1
C|BAC|20260116|15:19:23.197477|S|25|53.12|0|25
C|BAC|20260116|15:19:27.564102|S|47|53.12|0|47
C|BAC|20260116|15:23:58.615482|S|6|53.07|0|6
C|BAC|20260116|15:24:38.351704|S|21|53.06|0|21
C|BAC|20260116|15:27:30.528280|S|4|53.05|0|4
C|BAC|20260116|15:27:39.326467|S|100|53.06|0|100
C|BAC|20260116|15:28:52.941882|S|100|53.04|0|100
C|BAC|20260116|15:28:56.741652|S|100|53.04|0|100
C|BAC|20260116|15:28:57.283968|S|100|53.04|0|100
C|BAC|20260116|15:28:58.749827|S|100|53.04|0|100
C|BAC|20260116|15:29:07.270272|S|100|53.04|0|100
C|BAC|20260116|15:29:43.385447|S|200|53.03|0|200
C|BAC|20260116|15:29:43.385472|S|200|53.03|0|200
C|BAC|20260116|15:29:43.385473|S|200|53.03|0|200
C|BAC|20260116|15:29:43.394394|S|78|53.02|0|78
C|BAC|20260116|15:29:43.396593|S|100|53.03|0|100
C|BAC|20260116|15:29:43.405129|S|211|53.045|0|211
C|BAC|20260116|15:29:43.405141|S|209|53.045|0|209
C|BAC|20260116|15:29:43.405285|S|609|53.05|0|609
C|BAC|20260116|15:29:43.408783|S|100|53.04|0|100
C|BAC|20260116|15:29:43.416563|S|609|53.015|0|609
C|BAC|20260116|15:29:43.417385|S|791|53.015|0|791
C|BAC|20260116|15:29:46.421321|S|2|53.01|0|2
C|BAC|20260116|15:30:01.419084|S|55|52.98|0|55
C|BAC|20260116|15:30:01.419084|S|35|52.98|0|35
C|BAC|20260116|15:30:05.242979|S|13|52.98|0|13
C|BAC|20260116|15:31:47.464798|S|5|53|0|5
C|BAC|20260116|15:32:22.764818|S|100|53|0|100
C|BAC|20260116|15:33:08.097909|S|10|53.005|0|10
C|BAC|20260116|15:33:27.746855|S|100|53.03|0|100
C|BAC|20260116|15:33:27.913036|S|34|53.03|0|34
C|BAC|20260116|15:34:33.250748|S|300|52.98|0|300
C|BAC|20260116|15:34:35.205030|S|100|52.97|0|100
C|BAC|20260116|15:36:43.734116|S|4|52.96|0|4
C|BAC|20260116|15:37:00.496132|S|100|52.99|0|100
C|BAC|20260116|15:37:07.006159|S|100|53.01|0|100
C|BAC|20260116|15:37:07.006160|S|2|53.01|0|2
C|BAC|20260116|15:37:18.282898|S|70|53.01|0|70
C|BAC|20260116|15:37:38.037307|S|91|52.98|0|91
C|BAC|20260116|15:37:38.974174|S|100|52.975|0|100
C|BAC|20260116|15:38:51.523954|S|82|53.04|0|82
C|BAC|20260116|15:38:51.524741|S|100|53.04|0|100
C|BAC|20260116|15:39:11.090024|S|1|53.02|0|1
C|BAC|20260116|15:39:11.090024|S|1|53.02|0|1
C|BAC|20260116|15:39:27.805074|S|46|53.03|0|46
C|BAC|20260116|15:39:27.809340|S|100|53.03|0|100
C|BAC|20260116|15:39:38.445877|S|100|53.015|0|100
C|BAC|20260116|15:39:44.422855|S|100|53.015|0|100
C|BAC|20260116|15:40:01.247092|S|1|53.01|0|1
C|BAC|20260116|15:40:01.247092|S|95|53.01|0|95
C|BAC|20260116|15:42:16.168193|S|2|52.995|0|2
C|BAC|20260116|15:42:24.006504|S|3|52.995|0|3
C|BAC|20260116|15:42:26.538367|S|100|53|0|100
C|BAC|20260116|15:42:29.262904|S|100|53|0|100
C|BAC|20260116|15:42:44.868965|S|100|53.01|0|100
C|BAC|20260116|15:42:44.869176|S|100|53.01|0|100
C|BAC|20260116|15:43:07.571988|S|43|53.01|0|43
C|BAC|20260116|15:43:29.350719|S|28|53|0|28
C|BAC|20260116|15:44:08.974656|S|100|53|0|100
C|BAC|20260116|15:44:32.545196|S|96|53.015|0|96
C|BAC|20260116|15:44:55.386963|S|100|53.02|0|100
C|BAC|20260116|15:45:00.394642|S|100|53.02|0|100
C|BAC|20260116|15:45:08.158564|S|27|53.025|0|27
C|BAC|20260116|15:45:09.026159|S|1|53.02|0|1
C|BAC|20260116|15:45:09.026159|S|20|53.02|0|20
C|BAC|20260116|15:45:27.814841|S|1|53|0|1
C|BAC|20260116|15:45:27.814841|S|1|53|0|1
C|BAC|20260116|15:45:51.283461|S|44|52.99|0|44
C|BAC|20260116|15:46:21.226206|S|100|52.99|0|100
C|BAC|20260116|15:46:41.073235|S|100|52.965|0|100
C|BAC|20260116|15:47:00.242626|S|100|52.97|0|100
C|BAC|20260116|15:47:00.242626|S|144|52.97|0|144
C|BAC|20260116|15:47:00.242627|S|56|52.97|0|56
C|BAC|20260116|15:47:09.256063|S|4|52.96|0|4
C|BAC|20260116|15:47:10.377813|S|144|52.97|0|144
C|BAC|20260116|15:47:18.983810|S|122|52.97|0|122
C|BAC|20260116|15:48:04.281032|S|50|52.96|0|50
C|BAC|20260116|15:48:04.300292|S|1|52.95|0|1
C|BAC|20260116|15:48:10.389785|S|200|52.96|0|200
C|BAC|20260116|15:48:45.271293|S|29|52.96|0|29
C|BAC|20260116|15:48:46.879830|S|100|52.95|0|100
C|BAC|20260116|15:49:02.966165|S|100|52.96|0|100
C|BAC|20260116|15:49:21.798138|S|20|52.94|0|20
C|BAC|20260116|15:49:30.746802|S|3|52.94|0|3
C|BAC|20260116|15:49:36.692690|S|2|52.94|0|2
C|BAC|20260116|15:49:51.229615|S|100|52.95|0|100
C|BAC|20260116|15:49:52.164318|S|44|52.955|0|44
C|BAC|20260116|15:50:12.844610|S|23|53.01|0|23
C|BAC|20260116|15:50:25.047406|S|28|53.025|0|28
C|BAC|20260116|15:50:25.510818|S|3|53.03|0|3
C|BAC|20260116|15:50:26.191943|S|4|53.03|0|4
C|BAC|20260116|15:50:38.606426|S|200|53.05|0|200
C|BAC|20260116|15:50:40.301718|S|200|53.06|0|200
C|BAC|20260116|15:50:43.520946|S|3|53.05|0|3
C|BAC|20260116|15:50:45.728176|S|64|53.05|0|64
C|BAC|20260116|15:50:54.534534|S|119|53.04|0|119
C|BAC|20260116|15:50:58.623670|S|100|53.04|0|100
C|BAC|20260116|15:50:59.802206|S|5|53.03|0|5
C|BAC|20260116|15:50:59.802206|S|7|53.03|0|7
C|BAC|20260116|15:50:59.802206|S|20|53.03|0|20
C|BAC|20260116|15:51:00.827825|S|190|53.035|0|190
C|BAC|20260116|15:51:00.827839|S|190|53.035|0|190
C|BAC|20260116|15:51:00.827852|S|140|53.035|0|140
C|BAC|20260116|15:51:00.833487|S|10|53.02|0|10
C|BAC|20260116|15:51:00.833487|S|3|53.02|0|3
C|BAC|20260116|15:51:05.538754|S|95|53.02|0|95
C|BAC|20260116|15:51:05.637718|S|38|53.02|0|38
C|BAC|20260116|15:51:29.283028|S|200|53.04|0|200
C|BAC|20260116|15:51:46.903580|S|5|53.04|0|5
C|BAC|20260116|15:51:50.018715|S|52|53.04|0|52
C|BAC|20260116|15:51:55.901919|S|352|53.03|0|352
C|BAC|20260116|15:51:55.901929|S|116|53.03|0|116
C|BAC|20260116|15:51:55.901955|S|38|53.03|0|38
C|BAC|20260116|15:51:55.901967|S|13|53.03|0|13
C|BAC|20260116|15:51:55.901968|S|4|53.03|0|4
C|BAC|20260116|15:51:55.901982|S|1|53.03|0|1
C|BAC|20260116|15:52:07.933735|S|21|53.03|0|21
C|BAC|20260116|15:52:09.364264|S|100|53.025|0|100
C|BAC|20260116|15:52:09.877322|S|34|53.02|0|34
C|BAC|20260116|15:52:13.776038|S|5|53.03|0|5
C|BAC|20260116|15:52:30.051818|S|179|53.03|0|179
C|BAC|20260116|15:52:37.723307|S|95|53.03|0|95
C|BAC|20260116|15:52:42.324358|S|152|53.025|0|152
C|BAC|20260116|15:52:42.453515|S|37|53.025|0|37
C|BAC|20260116|15:52:54.584859|S|60|53.02|0|60
C|BAC|20260116|15:52:54.584859|S|58|53.02|0|58
C|BAC|20260116|15:52:56.551518|S|100|53.02|0|100
C|BAC|20260116|15:52:59.354485|S|17|53.02|0|17
C|BAC|20260116|15:53:01.963385|S|99|53.02|0|99
C|BAC|20260116|15:53:12.281834|S|200|53.03|0|200
C|BAC|20260116|15:53:20.921701|S|114|53.03|0|114
C|BAC|20260116|15:53:21.564701|S|86|53.03|0|86
C|BAC|20260116|15:53:21.564702|S|114|53.03|0|114
C|BAC|20260116|15:53:21.733657|S|86|53.03|0|86
C|BAC|20260116|15:53:21.733657|S|114|53.03|0|114
C|BAC|20260116|15:53:25.150512|S|20|53.04|0|20
C|BAC|20260116|15:53:25.150513|S|200|53.04|0|200
C|BAC|20260116|15:53:25.155283|S|97|53.04|0|97
C|BAC|20260116|15:53:32.276973|S|1|53.05|0|1
C|BAC|20260116|15:53:32.556590|S|19|53.05|0|19
C|BAC|20260116|15:53:33.136883|S|10|53.05|0|10
C|BAC|20260116|15:53:36.140546|S|98|53.05|0|98
C|BAC|20260116|15:53:37.736341|S|200|53.05|0|200
C|BAC|20260116|15:53:43.014813|S|100|53.04|0|100
C|BAC|20260116|15:53:48.992836|S|170|53.02|0|170
C|BAC|20260116|15:54:00.011537|S|200|53.03|0|200
C|BAC|20260116|15:54:00.012359|S|200|53.03|0|200
C|BAC|20260116|15:54:00.125310|S|70|53.03|0|70
C|BAC|20260116|15:54:20.021584|S|37|53.05|0|37
C|BAC|20260116|15:54:20.021649|S|91|53.05|0|91
C|BAC|20260116|15:54:20.021706|S|35|53.05|0|35
C|BAC|20260116|15:54:20.021843|S|37|53.05|0|37
C|BAC|20260116|15:54:20.021956|S|91|53.05|0|91
C|BAC|20260116|15:54:20.029393|S|37|53.05|0|37
C|BAC|20260116|15:54:20.029393|S|72|53.05|0|72
C|BAC|20260116|15:54:20.029393|S|91|53.05|0|91
C|BAC|20260116|15:54:20.125355|S|37|53.04|0|37
C|BAC|20260116|15:54:20.125364|S|3|53.04|0|3
C|BAC|20260116|15:54:31.831396|S|11|53.02|0|11
C|BAC|20260116|15:54:38.734348|S|10|53.01|0|10
C|BAC|20260116|15:55:00.278022|S|241|53|0|241
C|BAC|20260116|15:55:00.664080|S|9|53.01|0|9
C|BAC|20260116|15:55:02.015505|S|4|53.01|0|4
C|BAC|20260116|15:55:02.015505|S|100|53.01|0|100
C|BAC|20260116|15:55:02.015505|S|200|53.005|0|200
C|BAC|20260116|15:55:13.370532|S|300|53.01|0|300
C|BAC|20260116|15:55:21.867107|S|200|53.02|0|200
C|BAC|20260116|15:55:30.940124|S|300|53.01|0|300
C|BAC|20260116|15:55:30.941594|S|300|53.01|0|300
C|BAC|20260116|15:55:30.948458|S|300|53.01|0|300
C|BAC|20260116|15:55:35.006223|S|161|53.01|0|161
C|BAC|20260116|15:55:35.193008|S|161|53.01|0|161
C|BAC|20260116|15:55:35.193008|S|139|53.01|0|139
C|BAC|20260116|15:55:38.411648|S|7|52.99|0|7
C|BAC|20260116|15:55:45.004637|S|32|52.99|0|32
C|BAC|20260116|15:55:45.004638|S|25|52.99|0|25
C|BAC|20260116|15:55:48.727517|S|300|52.99|0|300
C|BAC|20260116|15:55:48.816815|S|300|52.99|0|300
C|BAC|20260116|15:55:56.287169|S|10|52.99|0|10
C|BAC|20260116|15:55:58.070492|S|78|52.98|0|78
C|BAC|20260116|15:56:06.880273|S|22|52.98|0|22
C|BAC|20260116|15:56:06.880274|S|300|52.98|0|300
C|BAC|20260116|15:56:06.880743|S|300|52.98|0|300
C|BAC|20260116|15:56:12.233062|S|143|52.99|0|143
C|BAC|20260116|15:56:14.117009|S|100|52.99|0|100
C|BAC|20260116|15:56:21.991933|S|106|53|0|106
C|BAC|20260116|15:56:21.991934|S|200|53|0|200
C|BAC|20260116|15:56:23.741786|S|200|53|0|200
C|BAC|20260116|15:56:34.501727|S|4|53.01|0|4
C|BAC|20260116|15:56:41.020522|S|100|53|0|100
C|BAC|20260116|15:57:00.567953|S|20|53.005|0|20
C|BAC|20260116|15:57:01.135903|S|1|53|0|1
C|BAC|20260116|15:57:07.282724|S|400|53.01|0|400
C|BAC|20260116|15:57:07.282725|S|233|53.01|0|233
C|BAC|20260116|15:57:07.282747|S|67|53.01|0|67
C|BAC|20260116|15:57:13.642166|S|300|53.01|0|300
C|BAC|20260116|15:57:13.644888|S|300|53.01|0|300
C|BAC|20260116|15:57:14.284620|S|100|53.01|0|100
C|BAC|20260116|15:57:14.284620|S|97|53.01|0|97
C|BAC|20260116|15:57:14.284621|S|103|53.01|0|103
C|BAC|20260116|15:57:29.975471|S|6|52.99|0|6
C|BAC|20260116|15:57:30.813100|S|31|53|0|31
C|BAC|20260116|15:57:30.813100|S|300|53|0|300
C|BAC|20260116|15:57:37.440422|S|300|53|0|300
C|BAC|20260116|15:57:40.396154|S|273|53|0|273
C|BAC|20260116|15:57:50.692383|S|300|53|0|300
C|BAC|20260116|15:57:51.250289|S|300|53|0|300
C|BAC|20260116|15:57:51.251020|S|5|53|0|5
C|BAC|20260116|15:57:51.323922|S|295|53|0|295
C|BAC|20260116|15:58:00.448449|S|2|52.99|0|2
C|BAC|20260116|15:58:02.013647|S|200|52.98|0|200
C|BAC|20260116|15:58:02.469570|S|100|52.98|0|100
C|BAC|20260116|15:58:02.469571|S|50|52.98|0|50
C|BAC|20260116|15:58:02.469571|S|182|52.98|0|182
C|BAC|20260116|15:58:05.079634|S|200|52.99|0|200
C|BAC|20260116|15:58:05.079634|S|112|52.99|0|112
C|BAC|20260116|15:58:06.578356|S|206|53|0|206
C|BAC|20260116|15:58:12.531859|S|59|52.995|0|59
C|BAC|20260116|15:58:13.437510|S|300|52.995|0|300
C|BAC|20260116|15:58:13.484731|S|300|52.995|0|300
C|BAC|20260116|15:58:14.144863|S|300|53|0|300
C|BAC|20260116|15:58:14.145232|S|300|53|0|300
C|BAC|20260116|15:58:14.145411|S|300|53|0|300
C|BAC|20260116|15:58:14.507682|S|279|53|0|279
C|BAC|20260116|15:58:14.517354|S|21|53|0|21
C|BAC|20260116|15:58:14.517355|S|279|53|0|279
C|BAC|20260116|15:58:14.709441|S|1|53|0|1
C|BAC|20260116|15:58:14.788102|S|299|53|0|299
C|BAC|20260116|15:58:14.788351|S|300|53|0|300
C|BAC|20260116|15:58:14.792976|S|300|53|0|300
C|BAC|20260116|15:58:15.531959|S|300|53|0|300
C|BAC|20260116|15:58:15.539833|S|34|53|0|34
C|BAC|20260116|15:58:22.715434|S|266|53|0|266
C|BAC|20260116|15:58:22.716257|S|266|53|0|266
C|BAC|20260116|15:58:22.716288|S|34|53|0|34
C|BAC|20260116|15:58:24.337490|S|300|53|0|300
C|BAC|20260116|15:58:27.288766|S|300|53|0|300
C|BAC|20260116|15:58:30.136151|S|61|53.01|0|61
C|BAC|20260116|15:58:30.136152|S|239|53.01|0|239
C|BAC|20260116|15:58:30.136754|S|239|53.01|0|239
C|BAC|20260116|15:58:30.361143|S|122|53.01|0|122
C|BAC|20260116|15:58:33.647977|S|12|53.01|0|12
C|BAC|20260116|15:58:33.647977|S|188|53.005|0|188
C|BAC|20260116|15:58:33.647977|S|188|53.01|0|188
C|BAC|20260116|15:58:34.213394|S|300|53.01|0|300
C|BAC|20260116|15:58:34.855832|S|300|53.01|0|300
C|BAC|20260116|15:58:34.977763|S|300|53.01|0|300
C|BAC|20260116|15:58:36.555076|S|237|53.01|0|237
C|BAC|20260116|15:58:37.045085|S|100|53.01|0|100
C|BAC|20260116|15:58:37.045085|S|100|53.01|0|100
C|BAC|20260116|15:58:37.045085|S|57|53.01|0|57
C|BAC|20260116|15:58:37.045085|S|4|53.01|0|4
C|BAC|20260116|15:58:37.065887|S|100|53.01|0|100
C|BAC|20260116|15:58:37.065887|S|104|53.01|0|104
C|BAC|20260116|15:58:37.147096|S|2|53.01|0|2
C|BAC|20260116|15:58:37.306707|S|258|53.01|0|258
C|BAC|20260116|15:58:38.028947|S|200|53.01|0|200
C|BAC|20260116|15:58:38.028947|S|100|53.01|0|100
C|BAC|20260116|15:58:38.074510|S|33|53.01|0|33
C|BAC|20260116|15:58:42.262816|S|39|53.01|0|39
C|BAC|20260116|15:58:42.263213|S|87|53.01|0|87
C|BAC|20260116|15:58:42.263213|S|174|53.01|0|174
C|BAC|20260116|15:58:42.263760|S|213|53.01|0|213
C|BAC|20260116|15:58:42.263760|S|87|53.01|0|87
C|BAC|20260116|15:58:42.264464|S|87|53.01|0|87
C|BAC|20260116|15:58:42.264464|S|213|53.01|0|213
C|BAC|20260116|15:58:42.269358|S|300|53.01|0|300
C|BAC|20260116|15:58:42.269522|S|300|53.01|0|300
C|BAC|20260116|15:58:42.269827|S|300|53.01|0|300
C|BAC|20260116|15:58:45.600702|S|300|53.01|0|300
C|BAC|20260116|15:58:46.448892|S|200|53.01|0|200
C|BAC|20260116|15:58:46.566270|S|100|53.01|0|100
C|BAC|20260116|15:58:46.566271|S|200|53.01|0|200
C|BAC|20260116|15:58:46.567721|S|99|53.005|0|99
C|BAC|20260116|15:58:46.909741|S|85|53.01|0|85
C|BAC|20260116|15:58:46.909741|S|215|53.01|0|215
C|BAC|20260116|15:58:49.032919|S|292|53.005|0|292
C|BAC|20260116|15:58:49.033149|S|8|53.005|0|8
C|BAC|20260116|15:58:49.033149|S|54|53.01|0|54
C|BAC|20260116|15:58:49.033150|S|92|53.01|0|92
C|BAC|20260116|15:58:50.018748|S|277|53.005|0|277
C|BAC|20260116|15:58:50.019001|S|200|53.01|0|200
C|BAC|20260116|15:58:50.438367|S|100|53.01|0|100
C|BAC|20260116|15:58:50.438367|S|200|53.01|0|200
C|BAC|20260116|15:58:56.039613|S|121|53.02|0|121
C|BAC|20260116|15:58:57.017103|S|300|53.02|0|300
C|BAC|20260116|15:58:57.041691|S|300|53.02|0|300
C|BAC|20260116|15:58:57.101987|S|300|53.02|0|300
C|BAC|20260116|15:58:57.179833|S|300|53.02|0|300
C|BAC|20260116|15:58:57.425664|S|300|53.02|0|300
C|BAC|20260116|15:58:57.436938|S|180|53.02|0|180
C|BAC|20260116|15:58:57.455061|S|300|53.02|0|300
C|BAC|20260116|15:58:58.558639|S|240|53.02|0|240
C|BAC|20260116|15:58:58.565407|S|60|53.02|0|60
C|BAC|20260116|15:58:58.565407|S|35|53.02|0|35
C|BAC|20260116|15:58:58.565408|S|43|53.02|0|43
C|BAC|20260116|15:58:58.912442|S|103|53.02|0|103
C|BAC|20260116|15:58:58.912442|S|197|53.02|0|197
C|BAC|20260116|15:58:59.063989|S|300|53.02|0|300
C|BAC|20260116|15:58:59.069755|S|300|53.02|0|300
C|BAC|20260116|15:58:59.071342|S|200|53.02|0|200
C|BAC|20260116|15:58:59.114474|S|200|53.02|0|200
C|BAC|20260116|15:58:59.797115|S|200|53.02|0|200
C|BAC|20260116|15:58:59.797115|S|100|53.02|0|100
C|BAC|20260116|15:58:59.805281|S|200|53.02|0|200
C|BAC|20260116|15:58:59.882427|S|100|53.02|0|100
C|BAC|20260116|15:59:00.761561|S|100|53.03|0|100
C|BAC|20260116|15:59:00.761730|S|200|53.03|0|200
C|BAC|20260116|15:59:00.764083|S|300|53.03|0|300
C|BAC|20260116|15:59:00.771461|S|48|53.03|0|48
C|BAC|20260116|15:59:00.771868|S|252|53.03|0|252
C|BAC|20260116|15:59:01.139840|S|300|53.03|0|300
C|BAC|20260116|15:59:01.157914|S|300|53.03|0|300
C|BAC|20260116|15:59:01.158150|S|300|53.03|0|300
C|BAC|20260116|15:59:01.158405|S|300|53.03|0|300
C|BAC|20260116|15:59:01.158869|S|300|53.03|0|300
C|BAC|20260116|15:59:01.893137|S|229|53.03|0|229
C|BAC|20260116|15:59:02.015964|S|48|53.02|0|48
C|BAC|20260116|15:59:02.023837|S|252|53.02|0|252
C|BAC|20260116|15:59:02.059693|S|300|53.02|0|300
C|BAC|20260116|15:59:04.039370|S|300|53.02|0|300
C|BAC|20260116|15:59:04.148434|S|22|53.02|0|22
C|BAC|20260116|15:59:04.195195|S|278|53.02|0|278
C|BAC|20260116|15:59:04.195506|S|300|53.02|0|300
C|BAC|20260116|15:59:04.940687|S|114|53.02|0|114
C|BAC|20260116|15:59:06.089087|S|200|53.02|0|200
C|BAC|20260116|15:59:06.089087|S|100|53.02|0|100
C|BAC|20260116|15:59:06.266883|S|200|53.02|0|200
C|BAC|20260116|15:59:06.266883|S|100|53.02|0|100
C|BAC|20260116|15:59:06.569724|S|80|53.02|0|80
C|BAC|20260116|15:59:06.569739|S|76|53.02|0|76
C|BAC|20260116|15:59:06.569802|S|144|53.02|0|144
C|BAC|20260116|15:59:06.570295|S|80|53.02|0|80
C|BAC|20260116|15:59:06.570296|S|144|53.02|0|144
C|BAC|20260116|15:59:06.570296|S|76|53.02|0|76
C|BAC|20260116|15:59:06.573902|S|144|53.02|0|144
C|BAC|20260116|15:59:06.573902|S|80|53.02|0|80
C|BAC|20260116|15:59:06.573902|S|76|53.02|0|76
C|BAC|20260116|15:59:06.601544|S|300|53.02|0|300
C|BAC|20260116|15:59:06.841909|S|116|53.02|0|116
C|BAC|20260116|15:59:06.842834|S|177|53.02|0|177
C|BAC|20260116|15:59:07.736857|S|50|53.02|0|50
C|BAC|20260116|15:59:10.701533|S|100|53.02|0|100
C|BAC|20260116|15:59:10.701534|S|102|53.02|0|102
C|BAC|20260116|15:59:10.701534|S|98|53.02|0|98
C|BAC|20260116|15:59:10.701781|S|98|53.02|0|98
C|BAC|20260116|15:59:10.701781|S|100|53.02|0|100
C|BAC|20260116|15:59:10.701820|S|102|53.02|0|102
C|BAC|20260116|15:59:10.702310|S|98|53.02|0|98
C|BAC|20260116|15:59:10.702310|S|100|53.02|0|100
C|BAC|20260116|15:59:10.702311|S|102|53.02|0|102
C|BAC|20260116|15:59:10.703021|S|102|53.02|0|102
C|BAC|20260116|15:59:10.703021|S|100|53.02|0|100
C|BAC|20260116|15:59:10.703021|S|98|53.02|0|98
C|BAC|20260116|15:59:11.058391|S|100|53.02|0|100
C|BAC|20260116|15:59:15.017037|S|100|53.02|0|100
C|BAC|20260116|15:59:15.017037|S|30|53.02|0|30
C|BAC|20260116|15:59:15.410095|S|300|53.02|0|300
C|BAC|20260116|15:59:15.862787|S|300|53.02|0|300
C|BAC|20260116|15:59:16.046324|S|300|53.02|0|300
C|BAC|20260116|15:59:16.058460|S|300|53.02|0|300
C|BAC|20260116|15:59:16.148637|S|300|53.02|0|300
C|BAC|20260116|15:59:16.509751|S|300|53.02|0|300
C|BAC|20260116|15:59:17.540747|S|22|53.015|0|22
C|BAC|20260116|15:59:17.667622|S|100|53.015|0|100
C|BAC|20260116|15:59:18.715791|S|100|53.02|0|100
C|BAC|20260116|15:59:20.508910|S|37|53.02|0|37
C|BAC|20260116|15:59:22.175516|S|63|53.01|0|63
C|BAC|20260116|15:59:22.641738|S|22|53.005|0|22
C|BAC|20260116|15:59:22.977050|S|300|53.01|0|300
C|BAC|20260116|15:59:24.070265|S|86|53.01|0|86
C|BAC|20260116|15:59:29.595726|S|25|53|0|25
C|BAC|20260116|15:59:29.676662|S|69|53|0|69
C|BAC|20260116|15:59:38.805628|S|3|52.99|0|3
C|BAC|20260116|15:59:43.190077|S|83|52.98|0|83
C|BAC|20260116|15:59:43.606633|S|100|52.98|0|100
C|BAC|20260116|15:59:43.606854|S|100|52.98|0|100
C|BAC|20260116|15:59:43.611576|S|60|52.98|0|60
C|BAC|20260116|15:59:44.648861|S|90|52.98|0|90
C|BAC|20260116|15:59:45.011379|S|100|52.975|0|100
C|BAC|20260116|15:59:45.011379|S|10|52.98|0|10
C|BAC|20260116|15:59:45.011379|S|90|52.98|0|90
C|BAC|20260116|15:59:45.011380|S|400|52.98|0|400
C|BAC|20260116|15:59:45.180727|S|8|52.98|0|8
C|BAC|20260116|15:59:46.576212|S|26|52.97|0|26
C|BAC|20260116|15:59:46.576213|S|52|52.97|0|52
C|BAC|20260116|15:59:47.671927|S|69|52.975|0|69
C|BAC|20260116|15:59:47.676716|S|593|52.975|0|593
C|BAC|20260116|15:59:47.676716|S|1200|52.975|0|1200
C|BAC|20260116|15:59:47.676717|S|22|52.97|0|22
C|BAC|20260116|15:59:47.676717|S|762|52.97|0|762
C|BAC|20260116|15:59:47.676717|S|26|52.97|0|26
C|BAC|20260116|15:59:47.676717|S|500|52.97|0|500
C|BAC|20260116|15:59:47.795008|S|500|52.98|0|500
C|BAC|20260116|15:59:50.561744|S|7|52.975|0|7
C|BAC|20260116|15:59:50.619619|S|33|52.975|0|33
C|BAC|20260116|15:59:51.334289|S|10|52.98|0|10
C|BAC|20260116|15:59:51.388901|S|2|52.975|0|2
C|BAC|20260116|15:59:51.493401|S|47|52.98|0|47
C|BAC|20260116|15:59:52.019949|S|11|52.975|0|11
C|BAC|20260116|15:59:52.883230|S|1|52.98|0|1
C|BAC|20260116|15:59:53.110823|S|100|52.98|0|100
C|BAC|20260116|15:59:53.756898|S|26|52.98|0|26
C|BAC|20260116|15:59:53.756898|S|41|52.98|0|41
C|BAC|20260116|15:59:53.756899|S|33|52.98|0|33
C|BAC|20260116|15:59:54.806789|S|100|52.975|0|100
C|BAC|20260116|15:59:54.886980|S|100|52.97|0|100
C|BAC|20260116|15:59:55.029229|S|100|52.97|0|100
C|BAC|20260116|15:59:55.112158|S|100|52.975|0|100
C|BAC|20260116|15:59:55.200535|S|100|52.97|0|100
C|BAC|20260116|15:59:55.236093|S|22|52.98|0|22
C|BAC|20260116|15:59:55.303373|S|100|52.97|0|100
C|BAC|20260116|15:59:55.324996|S|100|52.97|0|100
C|BAC|20260116|15:59:55.385731|S|100|52.97|0|100
C|BAC|20260116|15:59:56.502544|S|85|52.965|0|85
C|BAC|20260116|15:59:56.575806|S|15|52.965|0|15
C|BAC|20260116|15:59:56.575806|S|59|52.97|0|59
C|BAC|20260116|15:59:56.814211|S|51|52.97|0|51
C|BAC|20260116|15:59:56.923865|S|21|52.965|0|21
C|BAC|20260116|15:59:56.944019|S|21|52.965|0|21
C|BAC|20260116|15:59:58.114360|S|100|52.96|0|100
C|BAC|20260116|15:59:58.167118|S|100|52.96|0|100
C|BAC|20260116|15:59:58.568742|S|100|52.965|0|100
C|BAC|20260116|15:59:58.568742|S|400|52.97|0|400
C|BAC|20260116|15:59:58.570034|S|100|52.965|0|100
C|BAC PRL|20260116|15:49:40.947653|S|1|1243.3|0|1
C|BAC PRL|20260116|15:50:15.452030|S|1|1243.3|0|1
C|BAC PRL|20260116|15:53:53.636641|S|1|1242.56|0|1
C|BAC PRL|20260116|15:54:08.638414|S|1|1242.56|0|1
C|BAC PRL|20260116|15:54:27.618650|S|1|1242.56|0|1
C|BAC PRL|20260116|15:54:51.946604|S|1|1242.56|0|1
C|BAC PRL|20260116|15:55:06.734380|S|1|1242.56|0|1
C|BAC PRL|20260116|15:55:18.641318|S|1|1242.56|0|1
C|BAC PRL|20260116|15:55:23.641968|S|1|1242.56|0|1
C|BAC PRL|20260116|15:55:33.640211|S|5|1242.57|0|5
C|BAC PRL|20260116|15:55:33.640211|S|1|1242.56|0|1
C|BAC PRL|20260116|15:55:45.847083|S|1|1242.56|0|1
C|BAC PRL|20260116|15:56:38.640484|S|1|1242.56|0|1
C|BAC PRL|20260116|15:56:46.807024|S|1|1242.56|0|1
C|BAC PRL|20260116|15:56:58.640805|S|1|1242.56|0|1
C|BAC PRL|20260116|15:56:58.640805|S|5|1242.57|0|5
C|BAC PRL|20260116|15:57:08.643856|S|1|1242.56|0|1
C|BAC PRL|20260116|15:57:17.522926|S|1|1242.56|0|1
C|BAER|20260116|09:44:14.243046|S|13|2.86|0|13
C|BAER|20260116|09:44:14.243057|S|13|2.86|0|13
C|BAER|20260116|09:44:14.243070|S|13|2.86|0|13
C|BAER|20260116|09:44:14.243086|S|13|2.86|0|13
C|BAER|20260116|09:44:14.243159|S|48|2.86|0|48
C|BAER|20260116|10:03:22.209323|S|100|2.93|0|100
C|BAER|20260116|12:44:53.148503|S|100|3.015|0|100
C|BAER|20260116|12:45:20.021846|S|1|3.01|0|1
C|BAER|20260116|15:18:03.169214|S|100|2.91|0|100
C|BAER|20260116|15:54:26.027191|S|200|2.89|0|200
C|BAFE|20260116|09:58:31.431329|S|721|27.74|0|721
C|BAH|20260116|10:02:48.552151|S|9|97.01|0|9
C|BAH|20260116|10:02:48.552758|S|9|97.02|0|9
C|BAH|20260116|12:13:48.517077|S|100|96.67|0|100
C|BAH|20260116|12:36:49.232994|S|100|96.51|0|100
C|BAH|20260116|12:47:08.372923|S|50|96.57|0|50
C|BAH|20260116|12:47:08.373831|S|50|96.57|0|50
C|BAH|20260116|12:47:09.140260|S|50|96.59|0|50
C|BAH|20260116|12:47:09.191937|S|50|96.59|0|50
C|BAH|20260116|12:47:09.243128|S|50|96.59|0|50
C|BAH|20260116|12:49:04.965937|S|99|96.57|0|99
C|BAH|20260116|12:49:04.965952|S|1|96.57|0|1
C|BAH|20260116|12:51:00.050930|S|100|96.56|0|100
C|BAH|20260116|13:13:01.646633|S|100|96.23|0|100
C|BAH|20260116|13:18:43.281659|S|100|96.28|0|100
C|BAH|20260116|13:21:13.611065|S|55|96.14|0|55
C|BAH|20260116|13:23:16.604310|S|100|96.12|0|100
C|BAH|20260116|13:24:45.665954|S|100|96.14|0|100
C|BAH|20260116|13:27:48.604317|S|2|96.22|0|2
C|BAH|20260116|13:31:54.021172|S|98|96.14|0|98
C|BAH|20260116|13:50:58.177622|S|100|95.98|0|100
C|BAH|20260116|13:53:05.469884|S|100|96.04|0|100
C|BAH|20260116|13:53:05.490928|S|100|96.06|0|100
C|BAH|20260116|14:14:48.841300|S|7|96.52|0|7
C|BAH|20260116|14:51:01.107626|S|100|96.795|0|100
C|BAH|20260116|14:59:53.645708|S|300|96.87|0|300
C|BAH|20260116|15:49:04.023891|S|100|97.235|0|100
C|BAH|20260116|15:52:43.725045|S|50|97.44|0|50
C|BAH|20260116|15:55:00.173894|S|100|97.54|0|100
C|BAH|20260116|15:55:00.174027|S|100|97.54|0|100
C|BAH|20260116|15:55:00.174037|S|100|97.54|0|100
C|BAH|20260116|15:55:00.174084|S|15|97.54|0|15
C|BAH|20260116|15:59:04.035640|S|50|97.63|0|50
C|BAH|20260116|15:59:21.587365|S|100|97.63|0|100
C|BAH|20260116|15:59:25.934109|S|4|97.625|0|4
C|BAH|20260116|15:59:30.114841|S|8|97.625|0|8
C|BAH|20260116|15:59:30.114853|S|50|97.625|0|50
C|BAH|20260116|15:59:30.115058|S|100|97.625|0|100
C|BAH|20260116|15:59:30.115102|S|8|97.62|0|8
C|BAH|20260116|15:59:30.115115|S|30|97.62|0|30
C|BAH|20260116|15:59:30.115222|S|100|97.63|0|100
C|BAH|20260116|15:59:30.115271|S|100|97.63|0|100
C|BAH|20260116|15:59:30.626461|S|147|97.66|0|147
C|BAI|20260116|09:30:36.628600|S|100|35.02|0|100
C|BAI|20260116|10:02:44.516483|S|100|34.82|0|100
C|BAI|20260116|10:19:26.509323|S|100|34.85|0|100
C|BAI|20260116|11:31:03.400161|S|14|35.045|0|14
C|BAI|20260116|11:37:28.396509|S|296|35.05|0|296
C|BAI|20260116|11:38:59.063461|S|2|35.065|0|2
C|BAI|20260116|11:39:04.736196|S|144|35.065|0|144
C|BAI|20260116|11:41:14.223249|S|104|35.075|0|104
C|BAI|20260116|11:41:37.146171|S|10|35.07|0|10
C|BAI|20260116|12:30:40.977344|S|3|35|0|3
C|BAI|20260116|13:24:51.313988|S|17|34.965|0|17
C|BAI|20260116|14:05:55.023179|S|11|34.99|0|11
C|BAI|20260116|14:08:31.171651|S|20|34.98|0|20
C|BAI|20260116|14:42:00.294087|S|67|34.935|0|67
C|BAI|20260116|14:42:11.524183|S|2|34.93|0|2
C|BAI|20260116|14:49:52.128402|S|128|34.925|0|128
C|BAI|20260116|14:50:43.238843|S|5|34.925|0|5
C|BAI|20260116|14:50:43.343572|S|6|34.925|0|6
C|BAI|20260116|14:50:46.037342|S|5|34.925|0|5
C|BAI|20260116|14:58:25.492112|S|58|34.97|0|58
C|BAI|20260116|15:00:13.121330|S|71|34.94|0|71
C|BAI|20260116|15:02:01.751254|S|51|34.97|0|51
C|BAI|20260116|15:02:01.802068|S|8|34.97|0|8
C|BAI|20260116|15:02:04.707473|S|11|34.97|0|11
C|BAI|20260116|15:22:44.866693|S|100|34.97|0|100
C|BAI|20260116|15:34:34.725574|S|374|34.915|0|374
C|BAI|20260116|15:34:34.759820|S|44|34.915|0|44
C|BAI|20260116|15:55:15.221403|S|36|34.915|0|36
C|BAI|20260116|15:59:24.313868|S|63|34.91|0|63
C|BAI|20260116|15:59:24.510334|S|168|34.91|0|168
C|BAI|20260116|15:59:54.312330|S|132|34.88|0|132
C|BAK|20260116|10:02:02.557804|S|1|3.14|0|1
C|BAK|20260116|10:06:58.525543|S|365|3.145|0|365
C|BAK|20260116|10:06:58.525615|S|335|3.145|0|335
C|BAK|20260116|10:06:58.534810|S|50|3.15|0|50
C|BAK|20260116|10:06:58.534811|S|27|3.15|0|27
C|BAK|20260116|10:15:00.533369|S|23|3.13|0|23
C|BAK|20260116|10:15:00.533369|S|27|3.13|0|27
C|BAK|20260116|10:18:38.701767|S|100|3.13|0|100
C|BAK|20260116|10:18:38.701767|S|100|3.13|0|100
C|BAK|20260116|10:18:53.986955|S|47|3.13|0|47
C|BAK|20260116|10:18:53.986956|S|3|3.13|0|3
C|BAK|20260116|10:18:53.987094|S|5|3.14|0|5
C|BAK|20260116|10:18:53.987095|S|33|3.14|0|33
C|BAK|20260116|10:18:53.987095|S|95|3.14|0|95
C|BAK|20260116|10:18:53.987095|S|43|3.14|0|43
C|BAK|20260116|10:18:53.987095|S|6|3.14|0|6
C|BAK|20260116|10:23:50.956413|S|1|3.13|0|1
C|BAK|20260116|10:23:50.956413|S|1|3.13|0|1
C|BAK|20260116|10:26:47.145313|S|1|3.12|0|1
C|BAK|20260116|10:26:47.145313|S|1|3.12|0|1
C|BAK|20260116|10:30:32.885534|S|100|3.11|0|100
C|BAK|20260116|10:30:32.885535|S|26|3.11|0|26
C|BAK|20260116|10:46:50.921638|S|32|3.1|0|32
C|BAK|20260116|10:48:15.388656|S|45|3.1|0|45
C|BAK|20260116|10:50:50.428599|S|46|3.11|0|46
C|BAK|20260116|10:50:50.428600|S|15|3.11|0|15
C|BAK|20260116|10:50:50.428600|S|32|3.11|0|32
C|BAK|20260116|10:50:50.428600|S|23|3.11|0|23
C|BAK|20260116|10:50:50.428600|S|35|3.11|0|35
C|BAK|20260116|10:50:50.428601|S|5|3.11|0|5
C|BAK|20260116|10:50:50.428602|S|24|3.11|0|24
C|BAK|20260116|10:50:50.428602|S|28|3.11|0|28
C|BAK|20260116|10:50:50.428602|S|1|3.11|0|1
C|BAK|20260116|10:51:04.570844|S|5|3.11|0|5
C|BAK|20260116|10:55:40.585390|S|31|3.11|0|31
C|BAK|20260116|10:55:40.585390|S|4|3.11|0|4
C|BAK|20260116|10:55:40.585390|S|1|3.11|0|1
C|BAK|20260116|10:55:40.585390|S|66|3.11|0|66
C|BAK|20260116|10:55:40.585390|S|19|3.11|0|19
C|BAK|20260116|10:55:40.585391|S|16|3.11|0|16
C|BAK|20260116|10:57:39.503870|S|19|3.11|0|19
C|BAK|20260116|10:57:39.503870|S|1|3.11|0|1
C|BAK|20260116|10:57:39.503871|S|1|3.11|0|1
C|BAK|20260116|10:57:39.503871|S|1|3.11|0|1
C|BAK|20260116|10:57:39.503871|S|20|3.11|0|20
C|BAK|20260116|10:57:39.503871|S|2|3.11|0|2
C|BAK|20260116|10:57:40.181402|S|4|3.11|0|4
C|BAK|20260116|11:02:07.348092|S|13|3.11|0|13
C|BAK|20260116|11:02:07.348092|S|1|3.11|0|1
C|BAK|20260116|11:02:07.348092|S|6|3.11|0|6
C|BAK|20260116|11:02:07.348092|S|1|3.11|0|1
C|BAK|20260116|11:02:07.348092|S|6|3.11|0|6
C|BAK|20260116|11:02:07.348094|S|4|3.11|0|4
C|BAK|20260116|11:02:07.348094|S|14|3.11|0|14
C|BAK|20260116|11:02:07.348094|S|6|3.11|0|6
C|BAK|20260116|11:02:07.348094|S|7|3.11|0|7
C|BAK|20260116|11:02:07.348094|S|3|3.11|0|3
C|BAK|20260116|11:02:07.348095|S|21|3.11|0|21
C|BAK|20260116|11:06:51.719268|S|1|3.11|0|1
C|BAK|20260116|11:06:51.719268|S|10|3.11|0|10
C|BAK|20260116|11:06:51.719268|S|7|3.11|0|7
C|BAK|20260116|11:06:51.719269|S|44|3.11|0|44
C|BAK|20260116|11:09:29.290564|S|1|3.11|0|1
C|BAK|20260116|11:09:29.290564|S|1|3.11|0|1
C|BAK|20260116|11:09:29.290565|S|7|3.11|0|7
C|BAK|20260116|11:09:29.290565|S|5|3.11|0|5
C|BAK|20260116|11:09:29.290565|S|16|3.11|0|16
C|BAK|20260116|11:09:29.290566|S|7|3.11|0|7
C|BAK|20260116|11:09:29.290567|S|10|3.11|0|10
C|BAK|20260116|11:09:29.290567|S|2|3.11|0|2
C|BAK|20260116|11:09:29.290567|S|1|3.11|0|1
C|BAK|20260116|11:10:44.327251|S|3|3.11|0|3
C|BAK|20260116|11:31:38.559783|S|100|3.08|0|100
C|BAK|20260116|11:31:38.559784|S|77|3.08|0|77
C|BAK|20260116|11:31:38.559784|S|1|3.08|0|1
C|BAK|20260116|11:31:47.737960|S|1|3.08|0|1
C|BAK|20260116|11:32:57.225410|S|6|3.08|0|6
C|BAK|20260116|11:32:57.225410|S|1|3.08|0|1
C|BAK|20260116|11:32:57.225411|S|100|3.08|0|100
C|BAK|20260116|11:32:57.225427|S|400|3.08|0|400
C|BAK|20260116|11:34:30.605653|S|572|3.065|0|572
C|BAK|20260116|11:34:30.605715|S|350|3.065|0|350
C|BAK|20260116|11:35:45.726157|S|37|3.07|0|37
C|BAK|20260116|11:35:45.726158|S|30|3.07|0|30
C|BAK|20260116|11:38:15.224116|S|6|3.07|0|6
C|BAK|20260116|11:38:15.224117|S|16|3.07|0|16
C|BAK|20260116|11:38:15.224117|S|3|3.07|0|3
C|BAK|20260116|11:38:15.224207|S|7|3.07|0|7
C|BAK|20260116|11:38:29.241646|S|17|3.08|0|17
C|BAK|20260116|11:38:29.241646|S|19|3.08|0|19
C|BAK|20260116|11:38:29.241646|S|1|3.08|0|1
C|BAK|20260116|11:38:29.241646|S|10|3.08|0|10
C|BAK|20260116|12:06:45.319012|S|54|3.06|0|54
C|BAK|20260116|12:27:39.466683|S|52|3.03|0|52
C|BAK|20260116|12:30:11.054499|S|72|3.02|0|72
C|BAK|20260116|12:36:08.058149|S|50|3.02|0|50
C|BAK|20260116|13:13:18.144725|S|100|3.05|0|100
C|BAK|20260116|13:37:42.899454|S|1|3.08|0|1
C|BAK|20260116|13:50:09.899474|S|70|3.1|0|70
C|BAK|20260116|13:50:09.902942|S|30|3.1|0|30
C|BAK|20260116|13:50:09.902942|S|40|3.1|0|40
C|BAK|20260116|14:00:30.389176|S|100|3.12|0|100
C|BAK|20260116|14:00:30.389177|S|50|3.12|0|50
C|BAK|20260116|15:00:29.588431|S|96|3.1|0|96
C|BAK|20260116|15:00:29.589061|S|4|3.1|0|4
C|BAK|20260116|15:01:04.691171|S|100|3.115|0|100
C|BAK|20260116|15:01:04.842435|S|74|3.11|0|74
C|BAK|20260116|15:28:28.526152|S|100|3.085|0|100
C|BAK|20260116|15:28:29.494906|S|100|3.085|0|100
C|BAK|20260116|15:28:30.492616|S|100|3.085|0|100
C|BAK|20260116|15:29:21.433690|S|1|3.09|0|1
C|BAK|20260116|15:32:56.371294|S|100|3.09|0|100
C|BAK|20260116|15:54:35.665268|S|1900|3.09|0|1900
C|BAK|20260116|15:59:55.944151|S|257|3.11|0|257
C|BAK|20260116|15:59:55.944151|S|43|3.11|0|43
C|BAK|20260116|15:59:56.254859|S|74|3.11|0|74
C|BALI|20260116|09:53:07.318629|S|200|32.09|0|200
C|BALI|20260116|13:29:23.366163|S|100|32.09|0|100
C|BALI|20260116|13:30:32.027029|S|100|32.09|0|100
C|BALI|20260116|13:31:09.143280|S|100|32.09|0|100
C|BALI|20260116|13:31:43.010767|S|100|32.09|0|100
C|BALI|20260116|13:41:18.033881|S|200|32.09|0|200
C|BALI|20260116|14:01:26.112237|S|100|32.08|0|100
C|BALI|20260116|14:34:08.399241|S|100|32.07|0|100
C|BALI|20260116|14:36:09.384057|S|100|32.07|0|100
C|BALI|20260116|14:36:09.385463|S|100|32.07|0|100
C|BALI|20260116|14:42:17.155586|S|100|32.09|0|100
C|BALI|20260116|14:42:17.156576|S|100|32.09|0|100
C|BALI|20260116|14:47:33.269217|S|100|32.09|0|100
C|BALI|20260116|14:47:33.270535|S|100|32.09|0|100
C|BALI|20260116|14:48:25.391036|S|100|32.09|0|100
C|BALI|20260116|14:48:58.006209|S|100|32.09|0|100
C|BALI|20260116|14:49:59.178989|S|100|32.09|0|100
C|BALI|20260116|14:54:25.072125|S|200|32.1|0|200
C|BALI|20260116|14:55:02.377180|S|100|32.1|0|100
C|BALI|20260116|14:55:17.424068|S|100|32.1|0|100
C|BALI|20260116|14:55:33.017171|S|100|32.09|0|100
C|BALI|20260116|14:55:48.057490|S|100|32.09|0|100
C|BALI|20260116|14:56:18.121918|S|100|32.09|0|100
C|BALI|20260116|14:57:58.230210|S|100|32.1|0|100
C|BALI|20260116|14:59:14.364803|S|100|32.09|0|100
C|BALI|20260116|14:59:48.165649|S|100|32.09|0|100
C|BALI|20260116|14:59:55.150628|S|37|32.09|0|37
C|BALL|20260116|09:45:40.509470|S|7|55.68|0|7
C|BALL|20260116|09:45:55.864899|S|50|55.66|0|50
C|BALL|20260116|09:46:03.396461|S|50|55.66|0|50
C|BALL|20260116|09:46:09.456039|S|50|55.66|0|50
C|BALL|20260116|09:46:09.456039|S|17|55.66|0|17
C|BALL|20260116|10:17:33.688187|S|2|55.59|0|2
C|BALL|20260116|10:38:04.871078|S|2|55.54|0|2
C|BALL|20260116|11:20:45.021712|S|5|55.41|0|5
C|BALL|20260116|12:25:15.137538|S|60|55.41|0|60
C|BALL|20260116|14:05:37.904772|S|100|55.64|0|100
C|BALL|20260116|14:17:26.724434|S|150|55.76|0|150
C|BALL|20260116|14:17:26.724528|S|50|55.76|0|50
C|BALL|20260116|15:14:18.665848|S|3|56.015|0|3
C|BALL|20260116|15:32:51.301757|S|10|56.16|0|10
C|BALL|20260116|15:42:09.897780|S|50|56.08|0|50
C|BALL|20260116|15:42:09.897972|S|50|56.08|0|50
C|BALL|20260116|15:43:35.428583|S|150|56.06|0|150
C|BALL|20260116|15:43:40.737390|S|150|56.04|0|150
C|BALL|20260116|15:43:40.737595|S|50|56.04|0|50
C|BALL|20260116|15:50:00.661882|S|50|56.1|0|50
C|BALL|20260116|15:50:36.214077|S|50|56.11|0|50
C|BALL|20260116|15:50:36.214103|S|100|56.11|0|100
C|BALL|20260116|15:51:44.454992|S|24|56.09|0|24
C|BALL|20260116|15:51:44.455038|S|100|56.09|0|100
C|BALQ|20260116|13:43:23.986279|S|10|50.25|0|10
C|BALT|20260116|10:54:05.788226|S|100|33.64|0|100
C|BALT|20260116|12:35:38.994957|S|67|33.66|0|67
C|BALT|20260116|12:35:38.994957|S|133|33.66|0|133
C|BALT|20260116|12:35:39.007016|S|133|33.66|0|133
C|BALT|20260116|14:38:00.236524|S|200|33.66|0|200
C|BALT|20260116|15:46:30.597804|S|200|33.66|0|200
C|BALT|20260116|15:46:30.597804|S|100|33.66|0|100
C|BAM|20260116|09:33:39.937427|S|49|52.19|0|49
C|BAM|20260116|09:52:56.714519|S|14|52.4|0|14
C|BAM|20260116|10:16:05.605020|S|100|52.71|0|100
C|BAM|20260116|10:16:05.605021|S|10|52.71|0|10
C|BAM|20260116|10:16:05.605085|S|100|52.71|0|100
C|BAM|20260116|10:47:29.731145|S|5|52.94|0|5
C|BAM|20260116|11:04:45.145310|S|75|53.14|0|75
C|BAM|20260116|12:36:59.606914|S|100|52.66|0|100
C|BAM|20260116|12:41:49.828684|S|60|52.62|0|60
C|BAM|20260116|12:50:32.088275|S|5|52.57|0|5
C|BAM|20260116|12:54:44.200911|S|100|52.56|0|100
C|BAM|20260116|13:00:26.214995|S|100|52.61|0|100
C|BAM|20260116|13:00:26.215090|S|100|52.61|0|100
C|BAM|20260116|13:02:20.690877|S|1|52.64|0|1
C|BAM|20260116|13:21:18.669837|S|5|52.66|0|5
C|BAM|20260116|13:33:09.042533|S|100|52.76|0|100
C|BAM|20260116|14:07:56.699347|S|100|52.87|0|100
C|BAM|20260116|14:07:56.706383|S|100|52.87|0|100
C|BAM|20260116|14:19:14.678699|S|1|52.79|0|1
C|BAM|20260116|14:39:00.021667|S|100|52.57|0|100
C|BAM|20260116|14:41:21.966630|S|25|52.55|0|25
C|BAM|20260116|14:50:59.482953|S|100|52.62|0|100
C|BAM|20260116|14:51:09.978325|S|10|52.62|0|10
C|BAM|20260116|15:55:50.331079|S|100|52.785|0|100
C|BAM|20260116|15:59:41.231086|S|100|52.76|0|100
C|BAM|20260116|15:59:54.113887|S|1|52.77|0|1
C|BANC|20260116|09:33:33.541573|S|1|20.88|0|1
C|BANC|20260116|09:36:04.437245|S|63|20.835|0|63
C|BANC|20260116|09:45:00.628314|S|63|20.79|0|63
C|BANC|20260116|09:45:00.628385|S|63|20.79|0|63
C|BANC|20260116|10:23:25.961802|S|63|20.875|0|63
C|BANC|20260116|10:31:13.458736|S|1|20.85|0|1
C|BANC|20260116|10:31:13.458760|S|99|20.85|0|99
C|BANC|20260116|10:48:29.123203|S|100|20.76|0|100
C|BANC|20260116|11:04:47.222917|S|65|20.77|0|65
C|BANC|20260116|11:08:04.095543|S|100|20.765|0|100
C|BANC|20260116|11:13:57.643995|S|20|20.79|0|20
C|BANC|20260116|11:15:57.347045|S|100|20.79|0|100
C|BANC|20260116|12:05:15.096528|S|100|20.83|0|100
C|BANC|20260116|13:11:58.327297|S|100|21.025|0|100
C|BANC|20260116|13:11:58.327385|S|100|21.02|0|100
C|BANC|20260116|13:48:47.693567|S|150|21.06|0|150
C|BANC|20260116|14:16:40.216874|S|100|20.93|0|100
C|BANC|20260116|14:26:35.606562|S|100|20.905|0|100
C|BANC|20260116|14:33:39.997030|S|100|20.91|0|100
C|BANC|20260116|15:03:45.245525|S|100|20.87|0|100
C|BANC|20260116|15:09:01.310975|S|100|20.87|0|100
C|BANC|20260116|15:11:24.882984|S|137|20.82|0|137
C|BANC|20260116|15:31:42.062367|S|100|20.82|0|100
C|BANC|20260116|15:31:42.062967|S|90|20.82|0|90
C|BANC|20260116|15:31:51.793211|S|67|20.81|0|67
C|BANC|20260116|15:31:51.793797|S|90|20.81|0|90
C|BANC|20260116|15:39:23.249937|S|10|20.775|0|10
C|BANC|20260116|15:40:19.012839|S|200|20.775|0|200
C|BANC|20260116|15:41:02.618707|S|13|20.79|0|13
C|BANC|20260116|15:41:02.618707|S|18|20.79|0|18
C|BANC|20260116|15:41:02.618803|S|187|20.79|0|187
C|BANC|20260116|15:46:03.060319|S|1|20.785|0|1
C|BANC|20260116|15:48:41.002539|S|46|20.8|0|46
C|BANC|20260116|15:48:56.242650|S|39|20.8|0|39
C|BANC|20260116|15:48:59.983357|S|61|20.8|0|61
C|BANC|20260116|15:48:59.983357|S|39|20.8|0|39
C|BANC|20260116|15:49:03.760247|S|55|20.8|0|55
C|BANC|20260116|15:50:01.802372|S|100|20.83|0|100
C|BANC|20260116|15:50:01.803326|S|36|20.83|0|36
C|BANC|20260116|15:50:01.803467|S|100|20.83|0|100
C|BANC|20260116|15:50:20.193762|S|4|20.83|0|4
C|BANC|20260116|15:51:07.110160|S|148|20.82|0|148
C|BANC|20260116|15:51:07.110252|S|52|20.82|0|52
C|BANC|20260116|15:52:09.877254|S|62|20.825|0|62
C|BANC|20260116|15:53:22.686728|S|200|20.84|0|200
C|BANC|20260116|15:55:24.253685|S|100|20.845|0|100
C|BANC|20260116|15:55:33.440141|S|100|20.845|0|100
C|BANC|20260116|15:55:33.739815|S|100|20.845|0|100
C|BANC|20260116|15:55:40.563153|S|100|20.84|0|100
C|BANC|20260116|15:55:57.561705|S|100|20.83|0|100
C|BANC|20260116|15:55:58.042953|S|100|20.835|0|100
C|BANC|20260116|15:57:21.135337|S|100|20.83|0|100
C|BANC|20260116|15:58:44.044410|S|34|20.85|0|34
C|BANC|20260116|15:59:30.172089|S|12|20.82|0|12
C|BANC|20260116|15:59:46.883947|S|5|20.81|0|5
C|BANC|20260116|15:59:48.662365|S|27|20.8|0|27
C|BANC|20260116|15:59:49.744708|S|1|20.8|0|1
C|BANC|20260116|15:59:50.003898|S|19|20.8|0|19
C|BANC|20260116|15:59:50.003898|S|72|20.8|0|72
C|BANC|20260116|15:59:50.193705|S|31|20.8|0|31
C|BANC|20260116|15:59:50.887817|S|20|20.8|0|20
C|BANC|20260116|15:59:50.887818|S|6|20.8|0|6
C|BANC|20260116|15:59:52.523400|S|16|20.81|0|16
C|BANC|20260116|15:59:53.045101|S|100|20.8|0|100
C|BANC|20260116|15:59:54.104706|S|79|20.8|0|79
C|BANC|20260116|15:59:54.161319|S|46|20.8|0|46
C|BANC|20260116|15:59:54.161319|S|21|20.8|0|21
C|BANC|20260116|15:59:54.235116|S|1|20.8|0|1
C|BANC|20260116|15:59:54.644333|S|3|20.8|0|3
C|BANC|20260116|15:59:55.155026|S|9|20.8|0|9
C|BANC|20260116|15:59:55.183304|S|6|20.8|0|6
C|BANC|20260116|15:59:57.916501|S|14|20.79|0|14
C|BANC|20260116|15:59:58.317363|S|8|20.8|0|8
C|BAND|20260116|10:19:48.786673|S|100|13.57|0|100
C|BAND|20260116|10:22:10.325011|S|100|13.59|0|100
C|BAND|20260116|11:22:08.405459|S|85|13.52|0|85
C|BAND|20260116|11:35:47.485899|S|100|13.635|0|100
C|BAND|20260116|12:18:51.661496|S|75|13.61|0|75
C|BAND|20260116|13:04:56.829869|S|4|13.57|0|4
C|BAND|20260116|13:09:25.995241|S|105|13.58|0|105
C|BAND|20260116|13:09:25.995254|S|38|13.58|0|38
C|BAND|20260116|13:10:55.225849|S|1|13.58|0|1
C|BAND|20260116|13:10:55.225918|S|15|13.58|0|15
C|BAND|20260116|14:46:37.390936|S|82|13.49|0|82
C|BAND|20260116|15:00:36.977659|S|11|13.45|0|11
C|BAND|20260116|15:00:58.053088|S|1|13.45|0|1
C|BAND|20260116|15:17:22.575926|S|100|13.47|0|100
C|BAND|20260116|15:17:22.575927|S|100|13.47|0|100
C|BANF|20260116|09:57:17.411445|S|1|114.44|0|1
C|BANF|20260116|10:00:05.224527|S|5|114.43|0|5
C|BANF|20260116|10:13:39.976523|S|1|114.36|0|1
C|BANF|20260116|10:38:51.090150|S|1|114.05|0|1
C|BANF|20260116|10:38:55.726757|S|1|114.08|0|1
C|BANF|20260116|10:38:59.998311|S|1|113.96|0|1
C|BANF|20260116|10:38:59.999366|S|1|113.96|0|1
C|BANF|20260116|10:39:00.000106|S|1|113.96|0|1
C|BANF|20260116|10:39:00.000838|S|1|113.96|0|1
C|BANF|20260116|10:39:00.001574|S|1|113.96|0|1
C|BANF|20260116|10:39:00.002317|S|1|113.96|0|1
C|BANF|20260116|10:39:00.003046|S|1|113.96|0|1
C|BANF|20260116|10:39:00.003777|S|1|113.96|0|1
C|BANF|20260116|10:39:00.004511|S|1|113.96|0|1
C|BANF|20260116|10:39:00.005248|S|1|113.96|0|1
C|BANF|20260116|10:39:00.005986|S|1|113.96|0|1
C|BANF|20260116|10:39:00.998389|S|1|113.96|0|1
C|BANF|20260116|10:39:00.999149|S|1|113.96|0|1
C|BANF|20260116|10:39:00.999883|S|1|113.96|0|1
C|BANF|20260116|10:39:01.000616|S|1|113.96|0|1
C|BANF|20260116|10:39:01.001354|S|1|113.96|0|1
C|BANF|20260116|10:39:01.002337|S|1|113.96|0|1
C|BANF|20260116|10:39:01.003551|S|1|113.96|0|1
C|BANF|20260116|10:39:01.004431|S|1|113.96|0|1
C|BANF|20260116|10:39:01.005169|S|1|113.96|0|1
C|BANF|20260116|10:39:01.005904|S|1|113.96|0|1
C|BANF|20260116|10:39:01.006636|S|1|113.96|0|1
C|BANF|20260116|10:39:02.007682|S|3|113.96|0|3
C|BANF|20260116|10:39:22.041307|S|1|114.01|0|1
C|BANF|20260116|10:39:22.042066|S|1|114.01|0|1
C|BANF|20260116|10:39:22.042797|S|1|114.01|0|1
C|BANF|20260116|10:39:22.043530|S|1|114.01|0|1
C|BANF|20260116|10:39:22.044263|S|1|114.01|0|1
C|BANF|20260116|10:39:22.044992|S|1|114.01|0|1
C|BANF|20260116|10:39:22.045717|S|1|114.01|0|1
C|BANF|20260116|10:39:22.046441|S|1|114.01|0|1
C|BANF|20260116|10:39:22.047171|S|1|114|0|1
C|BANF|20260116|10:39:26.715867|S|1|113.98|0|1
C|BANF|20260116|10:39:26.715873|S|1|113.98|0|1
C|BANF|20260116|10:39:26.716634|S|1|113.98|0|1
C|BANF|20260116|10:39:26.717365|S|1|113.98|0|1
C|BANF|20260116|11:59:55.646793|S|2|114.49|0|2
C|BANF|20260116|12:00:35.590874|S|2|114.47|0|2
C|BANF|20260116|12:01:15.844331|S|2|114.46|0|2
C|BANF|20260116|12:02:12.784363|S|2|114.46|0|2
C|BANF|20260116|12:03:03.790000|S|4|114.45|0|4
C|BANF|20260116|12:04:26.482328|S|4|114.44|0|4
C|BANF|20260116|12:05:36.791017|S|4|114.4|0|4
C|BANF|20260116|12:06:12.753659|S|4|114.43|0|4
C|BANF|20260116|12:06:49.727427|S|4|114.4|0|4
C|BANF|20260116|12:07:54.753223|S|3|114.4|0|3
C|BANF|20260116|12:07:54.753223|S|6|114.4|0|6
C|BANF|20260116|12:08:57.745815|S|9|114.37|0|9
C|BANF|20260116|12:10:02.889588|S|4|114.36|0|4
C|BANF|20260116|12:11:46.652504|S|4|114.35|0|4
C|BANF|20260116|12:12:11.656034|S|4|114.34|0|4
C|BANF|20260116|12:12:36.702305|S|4|114.34|0|4
C|BANF|20260116|12:13:17.504201|S|2|114.41|0|2
C|BANF|20260116|12:13:17.504201|S|2|114.34|0|2
C|BANF|20260116|12:14:55.228951|S|1|114.54|0|1
C|BANL|20260116|11:14:47.182670|S|100|.3401|0|100
C|BANR|20260116|13:21:53.770739|S|63|65.5|0|63
C|BANR|20260116|13:55:42.763442|S|100|65.51|0|100
C|BANR|20260116|15:56:59.010902|S|28|64.87|0|28
C|BANR|20260116|15:57:02.106529|S|12|64.86|0|12
C|BAP|20260116|10:19:54.713232|S|40|318.42|0|40
C|BAP|20260116|11:12:12.103525|S|80|318.42|0|80
C|BAP|20260116|11:12:19.143136|S|80|318.42|0|80
C|BAP|20260116|13:13:31.861530|S|80|319.91|0|80
C|BAP|20260116|15:59:14.722985|S|57|321.02|0|57
C|BAP|20260116|15:59:42.728006|S|39|321.005|0|39
C|BAP|20260116|15:59:54.901284|S|40|321.82|0|40
C|BAPR|20260116|12:21:48.263860|S|93|48.24|0|93
C|BAPR|20260116|13:41:37.764094|S|100|48.24|0|100
C|BAPR|20260116|13:41:37.764815|S|94|48.24|0|94
C|BAPR|20260116|13:49:35.157837|S|61|48.23|0|61
C|BAPR|20260116|13:49:35.157837|S|39|48.24|0|39
C|BAR|20260116|10:18:35.745414|S|200|45.44|0|200
C|BAR|20260116|10:18:35.967461|S|200|45.44|0|200
C|BAR|20260116|10:29:14.752856|S|200|45.03|0|200
C|BAR|20260116|10:29:42.450992|S|200|45.02|0|200
C|BAR|20260116|10:34:02.489240|S|200|44.74|0|200
C|BAR|20260116|11:21:11.033013|S|200|45.24|0|200
C|BAR|20260116|11:22:07.398660|S|200|45.26|0|200
C|BAR|20260116|15:35:14.112084|S|200|45.18|0|200
C|BAR|20260116|15:48:54.604048|S|300|45.18|0|300
C|BAR|20260116|15:52:27.723354|S|300|45.2|0|300
C|BAR|20260116|15:59:16.065449|S|500|45.15|0|500
C|BARK|20260116|10:33:22.781797|S|100|.9502|0|100
C|BARK|20260116|12:14:10.408048|S|110|.9348|0|110
C|BARK|20260116|12:53:29.728625|S|199|.94135|0|199
C|BARK|20260116|15:06:33.244215|S|100|.9293|0|100
C|BARK|20260116|15:33:14.694622|S|200|.9221|0|200
C|BARK|20260116|15:43:24.995161|S|100|.91605|0|100
C|BARK|20260116|15:43:24.995744|S|100|.91605|0|100
C|BARK|20260116|15:49:53.544831|S|6|.9162|0|6
C|BASG|20260116|11:47:53.532503|S|100|25.7|0|100
C|BASG|20260116|11:47:53.532549|S|100|25.7|0|100
C|BASG|20260116|11:47:53.532569|S|100|25.7|0|100
C|BASG|20260116|15:54:26.873330|S|100|25.62|0|100
C|BASG|20260116|15:54:26.873355|S|100|25.62|0|100
C|BASV|20260116|15:59:45.857692|S|588|28.39|0|588
C|BATRA|20260116|12:01:08.568097|S|1|43.29|0|1
C|BATRA|20260116|12:02:51.843654|S|1|43.26|0|1
C|BATRA|20260116|13:46:06.033685|S|4|43.51|0|4
C|BATRA|20260116|13:46:36.076413|S|4|43.51|0|4
C|BATRA|20260116|13:47:15.266260|S|2|43.51|0|2
C|BATRA|20260116|15:52:46.439111|S|16|43.38|0|16
C|BATRK|20260116|09:31:00.028386|S|1|40.16|0|1
C|BATRK|20260116|14:02:54.943443|S|1|40.305|0|1
C|BATRK|20260116|14:12:18.264817|S|1|40.36|0|1
C|BATRK|20260116|15:59:11.731131|S|100|40.08|0|100
C|BATT|20260116|09:30:00.661035|S|19|15.07|0|19
C|BATT|20260116|10:56:06.825803|S|20|14.97|0|20
C|BATT|20260116|10:58:27.147456|S|20|14.98|0|20
C|BATT|20260116|11:01:10.726934|S|20|15.01|0|20
C|BATT|20260116|11:04:07.848430|S|20|15.01|0|20
C|BATT|20260116|11:07:33.094371|S|20|15.01|0|20
C|BATT|20260116|11:11:23.667209|S|20|15.01|0|20
C|BATT|20260116|15:21:28.131082|S|2|15.06|0|2
C|BATT|20260116|15:44:36.573492|S|100|15.06|0|100
C|BATT|20260116|15:44:36.574329|S|100|15.06|0|100
C|BATT|20260116|15:44:39.274870|S|200|15.06|0|200
C|BAUG|20260116|09:57:01.550348|S|89|50.5|0|89
C|BAX|20260116|09:30:15.513129|S|100|20.365|0|100
C|BAX|20260116|09:34:15.301323|S|176|20.24|0|176
C|BAX|20260116|09:34:15.301635|S|24|20.24|0|24
C|BAX|20260116|09:38:26.224735|S|1|20.19|0|1
C|BAX|20260116|10:03:01.406849|S|91|20.27|0|91
C|BAX|20260116|10:03:01.407071|S|9|20.27|0|9
C|BAX|20260116|10:04:03.929693|S|100|20.27|0|100
C|BAX|20260116|10:08:29.104103|S|100|20.29|0|100
C|BAX|20260116|10:08:32.242885|S|100|20.29|0|100
C|BAX|20260116|10:08:32.242885|S|100|20.29|0|100
C|BAX|20260116|10:10:14.263858|S|94|20.28|0|94
C|BAX|20260116|10:11:53.948837|S|300|20.3|0|300
C|BAX|20260116|10:15:13.612642|S|100|20.29|0|100
C|BAX|20260116|10:24:35.066619|S|100|20.295|0|100
C|BAX|20260116|10:30:28.437877|S|4|20.35|0|4
C|BAX|20260116|10:31:46.420698|S|100|20.355|0|100
C|BAX|20260116|10:32:39.479821|S|26|20.34|0|26
C|BAX|20260116|10:32:39.479821|S|100|20.34|0|100
C|BAX|20260116|10:32:39.479889|S|74|20.34|0|74
C|BAX|20260116|10:34:12.510500|S|100|20.33|0|100
C|BAX|20260116|10:34:12.510500|S|100|20.33|0|100
C|BAX|20260116|10:39:58.211217|S|100|20.36|0|100
C|BAX|20260116|10:39:58.211217|S|100|20.36|0|100
C|BAX|20260116|10:45:01.017446|S|100|20.38|0|100
C|BAX|20260116|10:45:01.017447|S|100|20.38|0|100
C|BAX|20260116|10:46:06.834521|S|100|20.38|0|100
C|BAX|20260116|10:47:15.156385|S|10|20.36|0|10
C|BAX|20260116|10:47:24.485948|S|90|20.36|0|90
C|BAX|20260116|10:47:24.485948|S|10|20.36|0|10
C|BAX|20260116|10:47:31.163187|S|21|20.36|0|21
C|BAX|20260116|10:47:31.487212|S|79|20.36|0|79
C|BAX|20260116|10:47:31.487212|S|21|20.36|0|21
C|BAX|20260116|10:47:31.501050|S|79|20.36|0|79
C|BAX|20260116|10:51:12.640444|S|35|20.4|0|35
C|BAX|20260116|10:51:12.640444|S|100|20.4|0|100
C|BAX|20260116|10:51:12.640523|S|65|20.4|0|65
C|BAX|20260116|10:53:38.697770|S|35|20.345|0|35
C|BAX|20260116|10:53:38.697860|S|200|20.35|0|200
C|BAX|20260116|10:53:38.697860|S|65|20.345|0|65
C|BAX|20260116|11:13:36.302166|S|100|20.125|0|100
C|BAX|20260116|11:13:42.853101|S|100|20.115|0|100
C|BAX|20260116|11:25:47.076768|S|100|20.09|0|100
C|BAX|20260116|11:27:01.512162|S|126|20.085|0|126
C|BAX|20260116|11:27:07.391444|S|1|20.085|0|1
C|BAX|20260116|11:29:33.172070|S|1|20.08|0|1
C|BAX|20260116|11:39:29.438992|S|2|20.075|0|2
C|BAX|20260116|11:39:55.486909|S|100|20.07|0|100
C|BAX|20260116|11:41:55.455082|S|126|20.075|0|126
C|BAX|20260116|11:54:34.269072|S|126|20.085|0|126
C|BAX|20260116|11:54:34.269072|S|100|20.09|0|100
C|BAX|20260116|11:54:34.269073|S|74|20.09|0|74
C|BAX|20260116|11:54:45.714640|S|200|20.1|0|200
C|BAX|20260116|11:56:35.767309|S|7|20.095|0|7
C|BAX|20260116|11:56:35.767861|S|35|20.095|0|35
C|BAX|20260116|12:07:47.513480|S|1|20.075|0|1
C|BAX|20260116|12:07:47.514241|S|1|20.075|0|1
C|BAX|20260116|12:07:47.514988|S|1|20.075|0|1
C|BAX|20260116|12:07:47.515733|S|1|20.075|0|1
C|BAX|20260116|12:07:47.516468|S|1|20.075|0|1
C|BAX|20260116|12:07:47.517197|S|1|20.075|0|1
C|BAX|20260116|12:07:47.517929|S|1|20.075|0|1
C|BAX|20260116|12:07:47.518661|S|1|20.075|0|1
C|BAX|20260116|12:07:47.519392|S|1|20.07|0|1
C|BAX|20260116|12:15:02.252212|S|38|20.12|0|38
C|BAX|20260116|12:25:12.664963|S|158|20.175|0|158
C|BAX|20260116|12:25:12.665036|S|142|20.175|0|142
C|BAX|20260116|12:25:12.712557|S|100|20.17|0|100
C|BAX|20260116|12:25:12.712557|S|100|20.17|0|100
C|BAX|20260116|12:25:34.280526|S|100|20.14|0|100
C|BAX|20260116|12:25:34.282122|S|200|20.13|0|200
C|BAX|20260116|12:25:34.282235|S|100|20.135|0|100
C|BAX|20260116|12:25:35.519952|S|100|20.135|0|100
C|BAX|20260116|12:26:32.688848|S|1|20.13|0|1
C|BAX|20260116|12:32:34.021351|S|300|20.145|0|300
C|BAX|20260116|12:32:47.369518|S|100|20.155|0|100
C|BAX|20260116|12:36:06.540713|S|2|20.18|0|2
C|BAX|20260116|12:42:04.103936|S|77|20.17|0|77
C|BAX|20260116|12:43:49.126981|S|1|20.17|0|1
C|BAX|20260116|12:45:36.650996|S|100|20.18|0|100
C|BAX|20260116|12:48:39.596554|S|100|20.17|0|100
C|BAX|20260116|12:55:38.508502|S|100|20.175|0|100
C|BAX|20260116|12:55:38.508538|S|200|20.18|0|200
C|BAX|20260116|12:56:26.307797|S|100|20.17|0|100
C|BAX|20260116|12:57:09.156073|S|146|20.18|0|146
C|BAX|20260116|12:57:09.184937|S|2|20.18|0|2
C|BAX|20260116|12:57:09.186778|S|100|20.185|0|100
C|BAX|20260116|12:57:09.208748|S|100|20.19|0|100
C|BAX|20260116|12:57:12.042417|S|54|20.19|0|54
C|BAX|20260116|12:57:12.042417|S|46|20.19|0|46
C|BAX|20260116|12:57:12.503557|S|100|20.19|0|100
C|BAX|20260116|12:57:14.955586|S|85|20.175|0|85
C|BAX|20260116|12:58:12.449157|S|54|20.15|0|54
C|BAX|20260116|13:01:31.489414|S|85|20.145|0|85
C|BAX|20260116|13:09:13.210064|S|100|20.17|0|100
C|BAX|20260116|13:09:24.018441|S|100|20.17|0|100
C|BAX|20260116|13:10:38.829539|S|100|20.17|0|100
C|BAX|20260116|13:16:38.178937|S|2|20.17|0|2
C|BAX|20260116|13:18:37.203760|S|14|20.185|0|14
C|BAX|20260116|13:20:20.391619|S|11|20.18|0|11
C|BAX|20260116|13:20:23.936959|S|17|20.18|0|17
C|BAX|20260116|13:29:11.248277|S|16|20.175|0|16
C|BAX|20260116|13:29:36.450604|S|53|20.17|0|53
C|BAX|20260116|13:29:37.647286|S|53|20.17|0|53
C|BAX|20260116|13:29:39.439768|S|53|20.17|0|53
C|BAX|20260116|13:32:34.606394|S|22|20.17|0|22
C|BAX|20260116|13:32:54.515946|S|198|20.175|0|198
C|BAX|20260116|13:32:54.515947|S|2|20.17|0|2
C|BAX|20260116|13:32:54.515986|S|8|20.17|0|8
C|BAX|20260116|13:32:55.168877|S|2|20.19|0|2
C|BAX|20260116|13:32:56.965505|S|100|20.205|0|100
C|BAX|20260116|13:32:56.965967|S|100|20.2|0|100
C|BAX|20260116|13:33:10.776091|S|100|20.19|0|100
C|BAX|20260116|13:41:53.792204|S|23|20.145|0|23
C|BAX|20260116|13:42:08.885216|S|2|20.14|0|2
C|BAX|20260116|13:43:48.852109|S|87|20.13|0|87
C|BAX|20260116|13:43:48.852143|S|100|20.13|0|100
C|BAX|20260116|13:44:50.157299|S|25|20.13|0|25
C|BAX|20260116|13:44:53.173922|S|55|20.13|0|55
C|BAX|20260116|13:45:09.259957|S|100|20.12|0|100
C|BAX|20260116|13:45:09.261349|S|2|20.12|0|2
C|BAX|20260116|13:46:03.265955|S|9|20.14|0|9
C|BAX|20260116|13:48:25.427294|S|59|20.12|0|59
C|BAX|20260116|13:48:25.427294|S|31|20.12|0|31
C|BAX|20260116|13:50:52.510907|S|24|20.13|0|24
C|BAX|20260116|13:51:03.134115|S|100|20.125|0|100
C|BAX|20260116|13:51:17.664507|S|91|20.11|0|91
C|BAX|20260116|13:52:36.515141|S|100|20.12|0|100
C|BAX|20260116|13:52:36.612976|S|100|20.13|0|100
C|BAX|20260116|13:52:49.736839|S|92|20.1|0|92
C|BAX|20260116|13:52:49.737421|S|92|20.1|0|92
C|BAX|20260116|13:52:49.737421|S|8|20.1|0|8
C|BAX|20260116|13:56:10.359157|S|78|20.14|0|78
C|BAX|20260116|13:56:15.460249|S|8|20.14|0|8
C|BAX|20260116|13:56:41.378334|S|1|20.13|0|1
C|BAX|20260116|13:57:14.598894|S|100|20.13|0|100
C|BAX|20260116|13:59:30.248851|S|100|20.13|0|100
C|BAX|20260116|13:59:54.029835|S|100|20.13|0|100
C|BAX|20260116|14:00:11.393397|S|4|20.12|0|4
C|BAX|20260116|14:01:38.576348|S|10|20.12|0|10
C|BAX|20260116|14:04:07.066781|S|99|20.15|0|99
C|BAX|20260116|14:04:30.604191|S|54|20.16|0|54
C|BAX|20260116|14:06:28.429274|S|33|20.15|0|33
C|BAX|20260116|14:21:25.880982|S|100|20.16|0|100
C|BAX|20260116|14:22:45.482186|S|80|20.16|0|80
C|BAX|20260116|14:23:24.216035|S|100|20.16|0|100
C|BAX|20260116|14:23:24.216100|S|100|20.16|0|100
C|BAX|20260116|14:25:04.750774|S|100|20.14|0|100
C|BAX|20260116|14:25:09.112109|S|100|20.14|0|100
C|BAX|20260116|14:25:39.903935|S|100|20.13|0|100
C|BAX|20260116|14:27:34.977972|S|100|20.14|0|100
C|BAX|20260116|14:27:34.978721|S|100|20.14|0|100
C|BAX|20260116|14:27:42.949656|S|89|20.14|0|89
C|BAX|20260116|14:30:09.076843|S|2|20.13|0|2
C|BAX|20260116|14:31:56.906210|S|78|20.13|0|78
C|BAX|20260116|14:32:12.369119|S|82|20.12|0|82
C|BAX|20260116|14:32:47.778663|S|11|20.13|0|11
C|BAX|20260116|14:33:45.136999|S|11|20.13|0|11
C|BAX|20260116|14:33:45.137165|S|89|20.13|0|89
C|BAX|20260116|14:33:45.137166|S|100|20.13|0|100
C|BAX|20260116|14:34:27.043479|S|100|20.15|0|100
C|BAX|20260116|14:37:36.960666|S|100|20.14|0|100
C|BAX|20260116|14:37:36.960666|S|100|20.14|0|100
C|BAX|20260116|14:37:36.960787|S|35|20.14|0|35
C|BAX|20260116|14:40:37.042872|S|10|20.145|0|10
C|BAX|20260116|14:40:50.645714|S|90|20.15|0|90
C|BAX|20260116|14:42:42.039695|S|200|20.16|0|200
C|BAX|20260116|14:42:47.363876|S|2|20.14|0|2
C|BAX|20260116|14:46:06.385203|S|6|20.14|0|6
C|BAX|20260116|14:46:06.385285|S|23|20.14|0|23
C|BAX|20260116|14:46:27.653665|S|100|20.14|0|100
C|BAX|20260116|14:48:40.806249|S|2|20.15|0|2
C|BAX|20260116|14:48:40.806295|S|98|20.15|0|98
C|BAX|20260116|14:50:27.040653|S|100|20.15|0|100
C|BAX|20260116|14:50:43.809860|S|10|20.155|0|10
C|BAX|20260116|14:51:08.263190|S|100|20.14|0|100
C|BAX|20260116|14:51:57.803517|S|1|20.13|0|1
C|BAX|20260116|14:54:39.573199|S|73|20.09|0|73
C|BAX|20260116|14:54:39.573199|S|27|20.09|0|27
C|BAX|20260116|14:56:18.308110|S|1|20.07|0|1
C|BAX|20260116|14:56:25.607612|S|20|20.08|0|20
C|BAX|20260116|14:57:02.943596|S|3|20.09|0|3
C|BAX|20260116|14:59:03.433510|S|5|20.08|0|5
C|BAX|20260116|14:59:49.437006|S|10|20.1|0|10
C|BAX|20260116|14:59:55.641252|S|1|20.1|0|1
C|BAX|20260116|15:00:32.363585|S|100|20.07|0|100
C|BAX|20260116|15:02:07.310383|S|4|20.07|0|4
C|BAX|20260116|15:02:07.310422|S|4|20.07|0|4
C|BAX|20260116|15:04:49.844634|S|30|20.07|0|30
C|BAX|20260116|15:05:32.871527|S|47|20.08|0|47
C|BAX|20260116|15:05:32.871527|S|5|20.08|0|5
C|BAX|20260116|15:05:32.871527|S|5|20.08|0|5
C|BAX|20260116|15:06:50.494536|S|100|20.08|0|100
C|BAX|20260116|15:07:13.412371|S|4|20.09|0|4
C|BAX|20260116|15:07:24.193027|S|29|20.08|0|29
C|BAX|20260116|15:08:53.138169|S|100|20.08|0|100
C|BAX|20260116|15:11:47.442876|S|9|20.09|0|9
C|BAX|20260116|15:11:47.443032|S|5|20.09|0|5
C|BAX|20260116|15:13:27.414258|S|1|20.1|0|1
C|BAX|20260116|15:13:27.447089|S|100|20.1|0|100
C|BAX|20260116|15:13:27.459832|S|100|20.11|0|100
C|BAX|20260116|15:13:27.599183|S|6|20.12|0|6
C|BAX|20260116|15:13:28.314781|S|300|20.1|0|300
C|BAX|20260116|15:13:28.619902|S|100|20.1|0|100
C|BAX|20260116|15:13:55.515108|S|200|20.105|0|200
C|BAX|20260116|15:13:58.150272|S|1|20.12|0|1
C|BAX|20260116|15:15:13.604075|S|11|20.135|0|11
C|BAX|20260116|15:16:28.378444|S|2|20.14|0|2
C|BAX|20260116|15:17:33.443711|S|6|20.15|0|6
C|BAX|20260116|15:18:09.323364|S|2|20.155|0|2
C|BAX|20260116|15:18:42.353886|S|94|20.15|0|94
C|BAX|20260116|15:20:04.802762|S|10|20.16|0|10
C|BAX|20260116|15:20:30.018352|S|248|20.165|0|248
C|BAX|20260116|15:20:30.018353|S|100|20.17|0|100
C|BAX|20260116|15:20:30.018353|S|100|20.165|0|100
C|BAX|20260116|15:20:30.019687|S|100|20.17|0|100
C|BAX|20260116|15:21:12.920802|S|100|20.16|0|100
C|BAX|20260116|15:22:53.478751|S|100|20.16|0|100
C|BAX|20260116|15:22:53.478751|S|100|20.16|0|100
C|BAX|20260116|15:23:16.533402|S|100|20.16|0|100
C|BAX|20260116|15:24:31.191600|S|100|20.16|0|100
C|BAX|20260116|15:24:49.190554|S|17|20.16|0|17
C|BAX|20260116|15:26:59.486926|S|6|20.16|0|6
C|BAX|20260116|15:27:43.751169|S|2|20.16|0|2
C|BAX|20260116|15:28:17.842087|S|17|20.17|0|17
C|BAX|20260116|15:28:47.968576|S|12|20.165|0|12
C|BAX|20260116|15:29:48.068626|S|1|20.16|0|1
C|BAX|20260116|15:29:48.862109|S|12|20.16|0|12
C|BAX|20260116|15:35:04.420381|S|200|20.175|0|200
C|BAX|20260116|15:35:23.432700|S|200|20.175|0|200
C|BAX|20260116|15:35:23.446510|S|200|20.175|0|200
C|BAX|20260116|15:35:23.456550|S|200|20.175|0|200
C|BAX|20260116|15:35:23.602065|S|51|20.175|0|51
C|BAX|20260116|15:35:23.611520|S|51|20.175|0|51
C|BAX|20260116|15:35:23.644967|S|51|20.175|0|51
C|BAX|20260116|15:35:51.646633|S|12|20.2|0|12
C|BAX|20260116|15:35:51.646633|S|9|20.2|0|9
C|BAX|20260116|15:35:51.646634|S|38|20.2|0|38
C|BAX|20260116|15:37:23.135038|S|3|20.22|0|3
C|BAX|20260116|15:37:23.136581|S|6|20.23|0|6
C|BAX|20260116|15:38:30.441760|S|100|20.225|0|100
C|BAX|20260116|15:38:30.441869|S|100|20.225|0|100
C|BAX|20260116|15:38:35.762806|S|2|20.23|0|2
C|BAX|20260116|15:38:47.440039|S|2|20.23|0|2
C|BAX|20260116|15:39:12.463242|S|2|20.23|0|2
C|BAX|20260116|15:39:54.042483|S|4|20.23|0|4
C|BAX|20260116|15:39:55.471533|S|1|20.23|0|1
C|BAX|20260116|15:40:29.128540|S|23|20.225|0|23
C|BAX|20260116|15:41:47.072178|S|6|20.23|0|6
C|BAX|20260116|15:41:47.072178|S|9|20.23|0|9
C|BAX|20260116|15:41:47.072178|S|18|20.23|0|18
C|BAX|20260116|15:41:47.072178|S|12|20.23|0|12
C|BAX|20260116|15:41:47.072178|S|6|20.23|0|6
C|BAX|20260116|15:41:47.072179|S|1|20.23|0|1
C|BAX|20260116|15:42:05.640342|S|38|20.23|0|38
C|BAX|20260116|15:42:08.405898|S|100|20.23|0|100
C|BAX|20260116|15:44:51.853029|S|23|20.225|0|23
C|BAX|20260116|15:45:11.134552|S|200|20.225|0|200
C|BAX|20260116|15:47:44.997605|S|12|20.22|0|12
C|BAX|20260116|15:47:52.534899|S|100|20.23|0|100
C|BAX|20260116|15:49:30.825578|S|200|20.245|0|200
C|BAX|20260116|15:50:36.575978|S|21|20.24|0|21
C|BAX|20260116|15:51:21.686037|S|8|20.23|0|8
C|BAX|20260116|15:51:21.698434|S|3|20.22|0|3
C|BAX|20260116|15:51:21.698434|S|4|20.22|0|4
C|BAX|20260116|15:51:39.864203|S|19|20.2|0|19
C|BAX|20260116|15:52:18.322470|S|34|20.22|0|34
C|BAX|20260116|15:52:26.837855|S|30|20.22|0|30
C|BAX|20260116|15:52:28.193829|S|200|20.225|0|200
C|BAX|20260116|15:54:20.674605|S|2|20.21|0|2
C|BAX|20260116|15:54:35.210867|S|2|20.19|0|2
C|BAX|20260116|15:54:35.210867|S|7|20.19|0|7
C|BAX|20260116|15:55:17.303798|S|176|20.17|0|176
C|BAX|20260116|15:55:18.863648|S|1|20.18|0|1
C|BAX|20260116|15:56:21.522665|S|6|20.16|0|6
C|BAX|20260116|15:56:22.588222|S|8|20.16|0|8
C|BAX|20260116|15:56:30.037625|S|3|20.17|0|3
C|BAX|20260116|15:56:30.037626|S|4|20.17|0|4
C|BAX|20260116|15:56:30.037626|S|4|20.17|0|4
C|BAX|20260116|15:56:42.897385|S|57|20.16|0|57
C|BAX|20260116|15:56:45.950100|S|22|20.165|0|22
C|BAX|20260116|15:56:45.958189|S|200|20.205|0|200
C|BAX|20260116|15:57:09.863610|S|1|20.18|0|1
C|BAX|20260116|15:58:00.147855|S|100|20.16|0|100
C|BAX|20260116|15:58:13.437524|S|60|20.145|0|60
C|BAX|20260116|15:58:13.484729|S|60|20.145|0|60
C|BAX|20260116|15:58:13.485008|S|60|20.145|0|60
C|BAX|20260116|15:58:13.565347|S|60|20.145|0|60
C|BAX|20260116|15:58:13.565523|S|60|20.145|0|60
C|BAX|20260116|15:58:13.566023|S|60|20.145|0|60
C|BAX|20260116|15:58:13.566330|S|60|20.145|0|60
C|BAX|20260116|15:58:13.575147|S|60|20.145|0|60
C|BAX|20260116|15:58:13.575458|S|60|20.145|0|60
C|BAX|20260116|15:58:13.575686|S|60|20.145|0|60
C|BAX|20260116|15:58:19.848329|S|90|20.14|0|90
C|BAX|20260116|15:58:30.854238|S|100|20.13|0|100
C|BAX|20260116|15:58:46.403499|S|13|20.125|0|13
C|BAX|20260116|15:58:48.903750|S|97|20.125|0|97
C|BAX|20260116|15:58:50.018993|S|97|20.125|0|97
C|BAX|20260116|15:58:50.019941|S|97|20.125|0|97
C|BAX|20260116|15:58:50.027762|S|97|20.125|0|97
C|BAX|20260116|15:58:50.028526|S|97|20.125|0|97
C|BAX|20260116|15:58:50.028716|S|2|20.125|0|2
C|BAX|20260116|15:58:50.028717|S|95|20.13|0|95
C|BAX|20260116|15:58:57.102436|S|63|20.125|0|63
C|BAX|20260116|15:58:57.256207|S|63|20.125|0|63
C|BAX|20260116|15:58:58.550166|S|63|20.125|0|63
C|BAX|20260116|15:58:58.558421|S|63|20.125|0|63
C|BAX|20260116|15:58:58.558642|S|163|20.125|0|163
C|BAX|20260116|15:58:58.564932|S|78|20.125|0|78
C|BAX|20260116|15:58:58.564932|S|85|20.125|0|85
C|BAX|20260116|15:58:58.565411|S|2|20.13|0|2
C|BAX|20260116|15:58:58.565411|S|61|20.13|0|61
C|BAX|20260116|15:58:58.565411|S|22|20.125|0|22
C|BAX|20260116|15:58:58.565412|S|78|20.13|0|78
C|BAX|20260116|15:58:58.912473|S|100|20.125|0|100
C|BAX|20260116|15:58:59.060643|S|100|20.125|0|100
C|BAX|20260116|15:58:59.060860|S|100|20.125|0|100
C|BAX|20260116|15:58:59.061497|S|100|20.125|0|100
C|BAX|20260116|15:58:59.062036|S|100|20.125|0|100
C|BAX|20260116|15:58:59.069750|S|100|20.125|0|100
C|BAX|20260116|15:58:59.069999|S|100|20.125|0|100
C|BAX|20260116|15:58:59.114518|S|100|20.125|0|100
C|BAX|20260116|15:58:59.115440|S|100|20.125|0|100
C|BAX|20260116|15:58:59.123084|S|100|20.125|0|100
C|BAX|20260116|15:59:00.054597|S|100|20.125|0|100
C|BAX|20260116|15:59:00.054720|S|100|20.125|0|100
C|BAX|20260116|15:59:00.151309|S|55|20.125|0|55
C|BAX|20260116|15:59:00.354320|S|55|20.13|0|55
C|BAX|20260116|15:59:00.354320|S|45|20.125|0|45
C|BAX|20260116|15:59:00.380060|S|129|20.125|0|129
C|BAX|20260116|15:59:00.380419|S|129|20.125|0|129
C|BAX|20260116|15:59:00.380578|S|129|20.125|0|129
C|BAX|20260116|15:59:00.380698|S|16|20.13|0|16
C|BAX|20260116|15:59:00.380698|S|113|20.125|0|113
C|BAX|20260116|15:59:00.750652|S|113|20.125|0|113
C|BAX|20260116|15:59:00.752289|S|113|20.125|0|113
C|BAX|20260116|15:59:00.757625|S|100|20.125|0|100
C|BAX|20260116|15:59:00.761613|S|113|20.125|0|113
C|BAX|20260116|15:59:00.761769|S|39|20.125|0|39
C|BAX|20260116|15:59:00.761769|S|61|20.125|0|61
C|BAX|20260116|15:59:00.761834|S|13|20.125|0|13
C|BAX|20260116|15:59:01.138653|S|100|20.125|0|100
C|BAX|20260116|15:59:01.138690|S|13|20.125|0|13
C|BAX|20260116|15:59:01.139058|S|100|20.125|0|100
C|BAX|20260116|15:59:02.006739|S|84|20.13|0|84
C|BAX|20260116|15:59:02.006739|S|29|20.13|0|29
C|BAX|20260116|15:59:02.011471|S|2|20.13|0|2
C|BAX|20260116|15:59:02.011471|S|5|20.13|0|5
C|BAX|20260116|15:59:02.011471|S|4|20.13|0|4
C|BAX|20260116|15:59:02.011471|S|2|20.13|0|2
C|BAX|20260116|15:59:02.082283|S|42|20.13|0|42
C|BAX|20260116|15:59:02.099612|S|2|20.13|0|2
C|BAX|20260116|15:59:05.006678|S|100|20.125|0|100
C|BAX|20260116|15:59:06.266739|S|61|20.125|0|61
C|BAX|20260116|15:59:06.803686|S|80|20.13|0|80
C|BAX|20260116|15:59:06.805532|S|20|20.13|0|20
C|BAX|20260116|15:59:06.951630|S|4|20.13|0|4
C|BAX|20260116|15:59:06.961860|S|68|20.13|0|68
C|BAX|20260116|15:59:06.961882|S|32|20.13|0|32
C|BAX|20260116|15:59:06.963575|S|68|20.13|0|68
C|BAX|20260116|15:59:06.977038|S|7|20.13|0|7
C|BAX|20260116|15:59:06.977038|S|4|20.13|0|4
C|BAX|20260116|15:59:06.977038|S|4|20.13|0|4
C|BAX|20260116|15:59:06.977039|S|8|20.13|0|8
C|BAX|20260116|15:59:06.977039|S|100|20.13|0|100
C|BAX|20260116|15:59:06.983102|S|100|20.13|0|100
C|BAX|20260116|15:59:07.059134|S|100|20.13|0|100
C|BAX|20260116|15:59:07.069767|S|100|20.13|0|100
C|BAX|20260116|15:59:07.078310|S|100|20.13|0|100
C|BAX|20260116|15:59:07.081085|S|100|20.13|0|100
C|BAX|20260116|15:59:07.119633|S|5|20.13|0|5
C|BAX|20260116|15:59:34.359821|S|45|20.125|0|45
C|BAX|20260116|15:59:37.867196|S|48|20.125|0|48
C|BAX|20260116|15:59:39.388943|S|51|20.125|0|51
C|BAX|20260116|15:59:41.504054|S|100|20.125|0|100
C|BAX|20260116|15:59:41.504068|S|256|20.125|0|256
C|BAX|20260116|15:59:41.504069|S|100|20.125|0|100
C|BAX|20260116|15:59:41.504186|S|100|20.13|0|100
C|BAX|20260116|15:59:41.522620|S|100|20.125|0|100
C|BAX|20260116|15:59:41.522678|S|100|20.125|0|100
C|BAX|20260116|15:59:41.522679|S|100|20.125|0|100
C|BAX|20260116|15:59:41.522934|S|100|20.13|0|100
C|BAX|20260116|15:59:41.523491|S|200|20.13|0|200
C|BAX|20260116|15:59:47.220425|S|41|20.135|0|41
C|BAX|20260116|15:59:48.057107|S|6|20.135|0|6
C|BAX|20260116|15:59:48.765936|S|5|20.135|0|5
C|BAX|20260116|15:59:48.786330|S|46|20.135|0|46
C|BAX|20260116|15:59:48.827199|S|2|20.135|0|2
C|BAX|20260116|15:59:48.942578|S|3|20.135|0|3
C|BAX|20260116|15:59:49.276018|S|2|20.135|0|2
C|BAX|20260116|15:59:49.538742|S|97|20.135|0|97
C|BAX|20260116|15:59:49.678827|S|40|20.135|0|40
C|BAX|20260116|15:59:49.733464|S|200|20.135|0|200
C|BAX|20260116|15:59:49.753442|S|1|20.135|0|1
C|BAX|20260116|15:59:49.821755|S|156|20.135|0|156
C|BAX|20260116|15:59:49.821755|S|44|20.135|0|44
C|BAX|20260116|15:59:49.822455|S|200|20.135|0|200
C|BAX|20260116|15:59:49.900621|S|87|20.135|0|87
C|BAX|20260116|15:59:50.560406|S|57|20.135|0|57
C|BAX|20260116|15:59:50.560406|S|60|20.135|0|60
C|BAX|20260116|15:59:50.994006|S|27|20.135|0|27
C|BAX|20260116|15:59:53.727360|S|68|20.13|0|68
C|BAX|20260116|15:59:53.727361|S|32|20.13|0|32
C|BAX|20260116|15:59:54.722437|S|16|20.13|0|16
C|BAX|20260116|15:59:54.972285|S|25|20.13|0|25
C|BAX|20260116|15:59:55.080756|S|14|20.13|0|14
C|BAX|20260116|15:59:55.543509|S|10|20.13|0|10
C|BAX|20260116|15:59:55.708500|S|22|20.13|0|22
C|BAX|20260116|15:59:55.924442|S|32|20.13|0|32
C|BAX|20260116|15:59:55.924442|S|400|20.13|0|400
C|BAX|20260116|15:59:55.924442|S|68|20.13|0|68
C|BAX|20260116|15:59:56.045888|S|43|20.13|0|43
C|BAX|20260116|15:59:56.063087|S|8|20.13|0|8
C|BAX|20260116|15:59:56.082855|S|3|20.13|0|3
C|BAX|20260116|15:59:56.082855|S|1|20.13|0|1
C|BAX|20260116|15:59:56.099229|S|18|20.13|0|18
C|BAX|20260116|15:59:56.250960|S|36|20.13|0|36
C|BAX|20260116|15:59:56.303285|S|43|20.13|0|43
C|BAX|20260116|15:59:56.303286|S|19|20.13|0|19
C|BAX|20260116|15:59:56.424690|S|30|20.13|0|30
C|BB|20260116|10:05:38.190664|S|100|3.92|0|100
C|BB|20260116|10:07:41.505149|S|95|3.91|0|95
C|BB|20260116|10:20:50.305316|S|1|3.9|0|1
C|BB|20260116|10:22:29.346539|S|1857|3.895|0|1857
C|BB|20260116|10:22:29.346539|S|1399|3.9|0|1399
C|BB|20260116|10:32:03.253619|S|549|3.88|0|549
C|BB|20260116|10:34:03.965937|S|95|3.875|0|95
C|BB|20260116|10:50:07.881863|S|68|3.87|0|68
C|BB|20260116|11:00:00.363363|S|1147|3.87|0|1147
C|BB|20260116|11:00:00.363373|S|53|3.87|0|53
C|BB|20260116|11:11:08.219054|S|42|3.87|0|42
C|BB|20260116|11:12:46.106846|S|24|3.87|0|24
C|BB|20260116|11:32:29.604289|S|499|3.89|0|499
C|BB|20260116|11:39:32.041531|S|95|3.91|0|95
C|BB|20260116|11:43:25.226485|S|2|3.9|0|2
C|BB|20260116|11:51:16.209928|S|24|3.91|0|24
C|BB|20260116|11:51:17.211667|S|24|3.91|0|24
C|BB|20260116|11:54:31.271470|S|33|3.915|0|33
C|BB|20260116|11:54:45.810573|S|300|3.91|0|300
C|BB|20260116|12:12:30.546975|S|10|3.91|0|10
C|BB|20260116|12:22:24.735067|S|600|3.91|0|600
C|BB|20260116|12:48:01.935278|S|100|3.9|0|100
C|BB|20260116|12:49:24.286591|S|95|3.905|0|95
C|BB|20260116|12:55:16.436264|S|872|3.91|0|872
C|BB|20260116|12:58:51.544931|S|90|3.93|0|90
C|BB|20260116|13:05:41.084130|S|1500|3.94|0|1500
C|BB|20260116|13:27:14.804480|S|900|3.91|0|900
C|BB|20260116|13:28:13.288426|S|900|3.91|0|900
C|BB|20260116|13:43:08.030899|S|24|3.9|0|24
C|BB|20260116|13:49:05.227479|S|24|3.9|0|24
C|BB|20260116|13:52:28.678132|S|12|3.905|0|12
C|BB|20260116|14:00:27.259373|S|2|3.91|0|2
C|BB|20260116|14:00:27.259373|S|4|3.91|0|4
C|BB|20260116|14:00:27.259375|S|3|3.91|0|3
C|BB|20260116|14:00:27.259376|S|1|3.91|0|1
C|BB|20260116|14:01:54.684641|S|11|3.91|0|11
C|BB|20260116|14:09:49.174732|S|12|3.9|0|12
C|BB|20260116|14:11:50.715311|S|12|3.9|0|12
C|BB|20260116|14:18:29.957503|S|1|3.88|0|1
C|BB|20260116|14:20:46.740011|S|4|3.89|0|4
C|BB|20260116|14:30:12.771231|S|12|3.89|0|12
C|BB|20260116|14:31:42.742731|S|12|3.88|0|12
C|BB|20260116|14:32:11.603377|S|18|3.88|0|18
C|BB|20260116|14:38:51.979372|S|300|3.88|0|300
C|BB|20260116|14:38:52.000027|S|78|3.88|0|78
C|BB|20260116|14:38:52.000038|S|1815|3.88|0|1815
C|BB|20260116|14:49:04.824575|S|7|3.88|0|7
C|BB|20260116|14:49:25.763183|S|12|3.87|0|12
C|BB|20260116|14:49:28.603672|S|18|3.87|0|18
C|BB|20260116|14:53:22.618456|S|1900|3.87|0|1900
C|BB|20260116|14:59:00.857179|S|12|3.875|0|12
C|BB|20260116|15:05:10.080861|S|26|3.87|0|26
C|BB|20260116|15:05:11.079780|S|26|3.87|0|26
C|BB|20260116|15:05:58.825587|S|12|3.87|0|12
C|BB|20260116|15:17:22.913613|S|12|3.87|0|12
C|BB|20260116|15:19:19.335905|S|700|3.88|0|700
C|BB|20260116|15:19:19.363419|S|1193|3.88|0|1193
C|BB|20260116|15:26:39.101527|S|46|3.88|0|46
C|BB|20260116|15:26:48.937685|S|12|3.88|0|12
C|BB|20260116|15:28:10.014831|S|12|3.87|0|12
C|BB|20260116|15:29:41.430690|S|4|3.87|0|4
C|BB|20260116|15:34:28.082971|S|27|3.87|0|27
C|BB|20260116|15:35:41.068919|S|300|3.87|0|300
C|BB|20260116|15:37:09.510556|S|20|3.865|0|20
C|BB|20260116|15:38:09.604799|S|4|3.87|0|4
C|BB|20260116|15:38:48.584988|S|500|3.87|0|500
C|BB|20260116|15:42:07.097322|S|6|3.87|0|6
C|BB|20260116|15:47:04.671191|S|200|3.87|0|200
C|BB|20260116|15:47:54.893714|S|4|3.86|0|4
C|BB|20260116|15:49:56.861098|S|68|3.87|0|68
C|BB|20260116|15:50:05.321111|S|1000|3.88|0|1000
C|BB|20260116|15:50:05.321198|S|2500|3.88|0|2500
C|BB|20260116|15:51:21.480568|S|4|3.88|0|4
C|BB|20260116|15:51:49.389856|S|276|3.89|0|276
C|BB|20260116|15:51:49.389865|S|500|3.89|0|500
C|BB|20260116|15:52:12.949844|S|487|3.89|0|487
C|BB|20260116|15:52:12.949854|S|700|3.89|0|700
C|BB|20260116|15:52:16.846633|S|845|3.89|0|845
C|BB|20260116|15:53:37.518210|S|1724|3.89|0|1724
C|BB|20260116|15:54:06.445583|S|2879|3.885|0|2879
C|BB|20260116|15:54:37.968479|S|979|3.885|0|979
C|BB|20260116|15:54:37.968490|S|1600|3.885|0|1600
C|BB|20260116|15:54:39.874734|S|379|3.885|0|379
C|BB|20260116|15:54:39.874734|S|1221|3.885|0|1221
C|BB|20260116|15:54:39.874734|S|979|3.885|0|979
C|BB|20260116|15:54:48.070319|S|1607|3.885|0|1607
C|BB|20260116|15:54:48.070327|S|1200|3.885|0|1200
C|BB|20260116|15:57:55.660996|S|2000|3.88|0|2000
C|BB|20260116|15:58:03.345426|S|20|3.88|0|20
C|BB|20260116|15:58:06.291644|S|94|3.885|0|94
C|BB|20260116|15:58:15.091338|S|46|3.885|0|46
C|BB|20260116|15:58:46.716750|S|20|3.885|0|20
C|BB|20260116|15:58:51.463939|S|3|3.89|0|3
C|BB|20260116|15:58:56.822657|S|26|3.885|0|26
C|BB|20260116|15:59:19.990490|S|20|3.885|0|20
C|BB|20260116|15:59:45.196715|S|20|3.885|0|20
C|BB|20260116|15:59:47.567129|S|6|3.885|0|6
C|BB|20260116|15:59:49.891064|S|12|3.885|0|12
C|BB|20260116|15:59:50.303670|S|43|3.885|0|43
C|BB|20260116|15:59:50.904324|S|130|3.885|0|130
C|BB|20260116|15:59:53.040499|S|64|3.885|0|64
C|BB|20260116|15:59:53.938915|S|98|3.885|0|98
C|BB|20260116|15:59:54.209179|S|200|3.89|0|200
C|BB|20260116|15:59:54.283162|S|3|3.885|0|3
C|BB|20260116|15:59:54.317200|S|100|3.89|0|100
C|BB|20260116|15:59:55.371227|S|69|3.885|0|69
C|BB|20260116|15:59:55.379004|S|100|3.89|0|100
C|BB|20260116|15:59:56.061336|S|34|3.885|0|34
C|BB|20260116|15:59:56.962221|S|61|3.885|0|61
C|BBAI|20260116|09:30:04.547282|S|278|6.17|0|278
C|BBAI|20260116|09:30:04.547455|S|472|6.17|0|472
C|BBAI|20260116|09:31:04.211805|S|900|6.18|0|900
C|BBAI|20260116|09:31:11.063197|S|100|6.18|0|100
C|BBAI|20260116|09:31:17.074450|S|100|6.18|0|100
C|BBAI|20260116|09:32:47.542150|S|100|6.23|0|100
C|BBAI|20260116|09:32:47.542452|S|100|6.23|0|100
C|BBAI|20260116|09:32:58.047765|S|69|6.2|0|69
C|BBAI|20260116|09:34:02.765463|S|100|6.22|0|100
C|BBAI|20260116|09:34:21.798460|S|100|6.2|0|100
C|BBAI|20260116|09:35:03.766333|S|100|6.15|0|100
C|BBAI|20260116|09:35:21.974332|S|4|6.16|0|4
C|BBAI|20260116|09:35:36.855310|S|5|6.11|0|5
C|BBAI|20260116|09:36:03.546568|S|100|6.11|0|100
C|BBAI|20260116|09:36:18.881988|S|100|6.1|0|100
C|BBAI|20260116|09:37:02.602272|S|100|6.08|0|100
C|BBAI|20260116|09:37:04.241822|S|100|6.08|0|100
C|BBAI|20260116|09:37:38.279082|S|100|6.07|0|100
C|BBAI|20260116|09:37:38.324769|S|4|6.07|0|4
C|BBAI|20260116|09:37:48.479067|S|200|6.07|0|200
C|BBAI|20260116|09:38:15.197428|S|200|6.06|0|200
C|BBAI|20260116|09:38:15.198359|S|200|6.07|0|200
C|BBAI|20260116|09:38:15.198562|S|100|6.07|0|100
C|BBAI|20260116|09:38:19.038525|S|300|6.07|0|300
C|BBAI|20260116|09:38:21.348789|S|300|6.07|0|300
C|BBAI|20260116|09:38:40.673640|S|133|6.06|0|133
C|BBAI|20260116|09:39:13.921007|S|9|6.075|0|9
C|BBAI|20260116|09:39:55.971413|S|400|6.055|0|400
C|BBAI|20260116|09:39:55.971498|S|270|6.055|0|270
C|BBAI|20260116|09:39:55.971821|S|1274|6.05|0|1274
C|BBAI|20260116|09:39:55.971888|S|396|6.05|0|396
C|BBAI|20260116|09:40:11.586839|S|91|6.06|0|91
C|BBAI|20260116|09:40:27.134343|S|300|6.07|0|300
C|BBAI|20260116|09:40:53.322021|S|140|6.09|0|140
C|BBAI|20260116|09:41:09.906217|S|15|6.08|0|15
C|BBAI|20260116|09:42:35.118004|S|300|6.1|0|300
C|BBAI|20260116|09:43:13.975122|S|25|6.1|0|25
C|BBAI|20260116|09:43:19.905467|S|134|6.095|0|134
C|BBAI|20260116|09:43:21.430285|S|134|6.09|0|134
C|BBAI|20260116|09:44:04.539662|S|300|6.11|0|300
C|BBAI|20260116|09:44:12.500431|S|200|6.105|0|200
C|BBAI|20260116|09:44:41.475418|S|200|6.09|0|200
C|BBAI|20260116|09:45:04.778300|S|710|6.085|0|710
C|BBAI|20260116|09:45:08.098003|S|1|6.09|0|1
C|BBAI|20260116|09:45:48.441229|S|100|6.09|0|100
C|BBAI|20260116|09:45:48.441426|S|100|6.09|0|100
C|BBAI|20260116|09:45:51.566987|S|200|6.09|0|200
C|BBAI|20260116|09:46:21.447996|S|200|6.08|0|200
C|BBAI|20260116|09:46:27.772418|S|300|6.08|0|300
C|BBAI|20260116|09:48:17.167612|S|18|6.07|0|18
C|BBAI|20260116|09:51:18.767751|S|200|6.1|0|200
C|BBAI|20260116|09:52:40.325014|S|100|6.14|0|100
C|BBAI|20260116|09:52:48.793920|S|200|6.12|0|200
C|BBAI|20260116|09:53:20.318975|S|200|6.12|0|200
C|BBAI|20260116|09:53:43.241638|S|300|6.11|0|300
C|BBAI|20260116|09:53:43.241652|S|100|6.11|0|100
C|BBAI|20260116|09:53:53.445897|S|53|6.105|0|53
C|BBAI|20260116|09:53:54.724562|S|200|6.105|0|200
C|BBAI|20260116|09:54:55.137820|S|700|6.115|0|700
C|BBAI|20260116|09:54:55.796655|S|1|6.12|0|1
C|BBAI|20260116|09:55:20.411116|S|100|6.11|0|100
C|BBAI|20260116|09:55:25.329571|S|100|6.11|0|100
C|BBAI|20260116|09:55:25.329793|S|17|6.11|0|17
C|BBAI|20260116|09:56:47.261466|S|100|6.12|0|100
C|BBAI|20260116|09:58:32.024758|S|6|6.09|0|6
C|BBAI|20260116|09:59:37.041469|S|2|6.11|0|2
C|BBAI|20260116|10:00:24.365455|S|376|6.08|0|376
C|BBAI|20260116|10:02:13.700263|S|500|6.085|0|500
C|BBAI|20260116|10:02:45.665312|S|100|6.09|0|100
C|BBAI|20260116|10:02:59.013860|S|34|6.09|0|34
C|BBAI|20260116|10:03:20.476352|S|760|6.095|0|760
C|BBAI|20260116|10:03:21.394773|S|400|6.095|0|400
C|BBAI|20260116|10:03:29.754597|S|860|6.095|0|860
C|BBAI|20260116|10:04:14.397978|S|300|6.13|0|300
C|BBAI|20260116|10:04:26.941444|S|500|6.115|0|500
C|BBAI|20260116|10:05:00.437657|S|270|6.12|0|270
C|BBAI|20260116|10:05:28.264418|S|100|6.13|0|100
C|BBAI|20260116|10:05:46.310772|S|77|6.16|0|77
C|BBAI|20260116|10:07:25.994831|S|300|6.2|0|300
C|BBAI|20260116|10:08:20.675085|S|100|6.2|0|100
C|BBAI|20260116|10:09:39.671458|S|1|6.21|0|1
C|BBAI|20260116|10:10:51.777091|S|154|6.2|0|154
C|BBAI|20260116|10:11:10.501761|S|100|6.22|0|100
C|BBAI|20260116|10:11:10.545256|S|100|6.22|0|100
C|BBAI|20260116|10:11:10.547154|S|100|6.22|0|100
C|BBAI|20260116|10:11:10.555693|S|100|6.22|0|100
C|BBAI|20260116|10:11:21.210245|S|200|6.225|0|200
C|BBAI|20260116|10:11:22.731600|S|200|6.22|0|200
C|BBAI|20260116|10:11:22.731622|S|300|6.22|0|300
C|BBAI|20260116|10:12:36.810180|S|300|6.26|0|300
C|BBAI|20260116|10:13:10.606671|S|300|6.25|0|300
C|BBAI|20260116|10:14:14.929297|S|100|6.235|0|100
C|BBAI|20260116|10:17:32.114333|S|100|6.23|0|100
C|BBAI|20260116|10:17:41.324375|S|200|6.24|0|200
C|BBAI|20260116|10:17:46.945914|S|100|6.24|0|100
C|BBAI|20260116|10:18:38.245533|S|100|6.22|0|100
C|BBAI|20260116|10:20:03.729635|S|960|6.245|0|960
C|BBAI|20260116|10:21:23.767552|S|195|6.255|0|195
C|BBAI|20260116|10:21:54.175865|S|195|6.26|0|195
C|BBAI|20260116|10:23:36.309783|S|12|6.29|0|12
C|BBAI|20260116|10:25:11.184351|S|300|6.27|0|300
C|BBAI|20260116|10:25:12.857205|S|300|6.27|0|300
C|BBAI|20260116|10:25:14.654018|S|300|6.27|0|300
C|BBAI|20260116|10:25:46.585488|S|9|6.24|0|9
C|BBAI|20260116|10:25:46.585549|S|9|6.24|0|9
C|BBAI|20260116|10:26:11.853109|S|40|6.23|0|40
C|BBAI|20260116|10:28:09.905173|S|280|6.27|0|280
C|BBAI|20260116|10:28:54.197148|S|300|6.26|0|300
C|BBAI|20260116|10:30:36.041669|S|300|6.23|0|300
C|BBAI|20260116|10:30:46.567919|S|8|6.23|0|8
C|BBAI|20260116|10:31:00.204022|S|12|6.24|0|12
C|BBAI|20260116|10:31:36.434220|S|200|6.22|0|200
C|BBAI|20260116|10:33:17.085387|S|300|6.21|0|300
C|BBAI|20260116|10:34:51.438252|S|300|6.19|0|300
C|BBAI|20260116|10:35:18.103449|S|40|6.18|0|40
C|BBAI|20260116|10:35:28.225652|S|300|6.18|0|300
C|BBAI|20260116|10:35:29.307608|S|100|6.19|0|100
C|BBAI|20260116|10:35:43.783866|S|100|6.19|0|100
C|BBAI|20260116|10:35:57.978630|S|97|6.2|0|97
C|BBAI|20260116|10:36:12.386466|S|300|6.19|0|300
C|BBAI|20260116|10:36:54.977343|S|6|6.16|0|6
C|BBAI|20260116|10:39:25.456327|S|1|6.13|0|1
C|BBAI|20260116|10:40:30.725223|S|1|6.1|0|1
C|BBAI|20260116|10:40:32.861708|S|1|6.105|0|1
C|BBAI|20260116|10:40:47.131831|S|5|6.09|0|5
C|BBAI|20260116|10:41:24.195532|S|235|6.07|0|235
C|BBAI|20260116|10:41:30.454336|S|3000|6.05|0|3000
C|BBAI|20260116|10:43:49.524812|S|12|6.08|0|12
C|BBAI|20260116|10:43:54.006270|S|6|6.09|0|6
C|BBAI|20260116|10:43:54.006270|S|7|6.09|0|7
C|BBAI|20260116|10:43:56.438971|S|350|6.08|0|350
C|BBAI|20260116|10:44:36.339682|E|26|6.08|0|26
C|BBAI|20260116|10:46:26.780094|S|600|6.07|0|600
C|BBAI|20260116|10:46:49.513080|S|100|6.07|0|100
C|BBAI|20260116|10:47:12.805589|S|23|6.07|0|23
C|BBAI|20260116|10:48:24.351740|S|600|6.08|0|600
C|BBAI|20260116|10:49:28.125005|S|1|6.08|0|1
C|BBAI|20260116|10:49:32.354017|S|100|6.08|0|100
C|BBAI|20260116|10:50:45.125090|S|44|6.1|0|44
C|BBAI|20260116|10:52:23.055494|S|7|6.12|0|7
C|BBAI|20260116|10:54:57.550530|S|1|6.12|0|1
C|BBAI|20260116|10:56:02.564344|S|43|6.12|0|43
C|BBAI|20260116|10:56:03.220962|S|323|6.1|0|323
C|BBAI|20260116|10:58:21.968310|S|298|6.13|0|298
C|BBAI|20260116|10:58:24.143363|S|200|6.14|0|200
C|BBAI|20260116|10:58:24.156682|S|600|6.14|0|600
C|BBAI|20260116|10:59:47.270950|S|100|6.145|0|100
C|BBAI|20260116|10:59:53.938117|S|1|6.15|0|1
C|BBAI|20260116|11:00:42.502686|S|20|6.155|0|20
C|BBAI|20260116|11:03:07.251981|S|700|6.19|0|700
C|BBAI|20260116|11:04:44.055120|S|6|6.23|0|6
C|BBAI|20260116|11:05:11.164816|S|322|6.24|0|322
C|BBAI|20260116|11:08:07.554517|S|1000|6.26|0|1000
C|BBAI|20260116|11:08:07.672524|S|1000|6.26|0|1000
C|BBAI|20260116|11:08:19.416294|S|80|6.26|0|80
C|BBAI|20260116|11:09:31.213686|S|80|6.26|0|80
C|BBAI|20260116|11:10:43.016126|S|80|6.25|0|80
C|BBAI|20260116|11:10:51.128177|S|820|6.25|0|820
C|BBAI|20260116|11:12:24.986604|S|400|6.24|0|400
C|BBAI|20260116|11:13:03.232632|S|80|6.24|0|80
C|BBAI|20260116|11:16:08.878834|S|692|6.24|0|692
C|BBAI|20260116|11:16:08.878834|S|108|6.24|0|108
C|BBAI|20260116|11:16:22.530170|S|100|6.25|0|100
C|BBAI|20260116|11:16:22.530403|S|100|6.25|0|100
C|BBAI|20260116|11:16:22.530724|S|76|6.25|0|76
C|BBAI|20260116|11:16:22.530819|S|100|6.25|0|100
C|BBAI|20260116|11:16:22.531316|S|848|6.25|0|848
C|BBAI|20260116|11:17:36.066440|S|100|6.295|0|100
C|BBAI|20260116|11:18:07.861438|S|200|6.3|0|200
C|BBAI|20260116|11:18:14.838551|S|200|6.3|0|200
C|BBAI|20260116|11:20:26.475819|S|700|6.27|0|700
C|BBAI|20260116|11:20:55.957344|S|400|6.23|0|400
C|BBAI|20260116|11:22:23.188147|S|1|6.24|0|1
C|BBAI|20260116|11:24:04.205531|S|2|6.25|0|2
C|BBAI|20260116|11:24:40.503918|S|400|6.24|0|400
C|BBAI|20260116|11:29:27.362955|S|5|6.23|0|5
C|BBAI|20260116|11:30:54.351177|S|100|6.23|0|100
C|BBAI|20260116|11:37:43.840446|S|6|6.25|0|6
C|BBAI|20260116|11:39:01.236799|S|100|6.25|0|100
C|BBAI|20260116|11:40:48.656329|S|300|6.27|0|300
C|BBAI|20260116|11:42:40.022389|S|300|6.27|0|300
C|BBAI|20260116|11:43:19.541510|S|200|6.27|0|200
C|BBAI|20260116|11:43:25.304359|S|200|6.27|0|200
C|BBAI|20260116|11:43:25.306362|S|200|6.27|0|200
C|BBAI|20260116|11:44:08.880062|S|95|6.25|0|95
C|BBAI|20260116|11:45:02.605560|S|25|6.26|0|25
C|BBAI|20260116|11:47:03.670135|S|100|6.26|0|100
C|BBAI|20260116|11:47:27.023638|S|400|6.25|0|400
C|BBAI|20260116|11:47:35.676532|S|400|6.255|0|400
C|BBAI|20260116|11:50:22.977213|S|43|6.26|0|43
C|BBAI|20260116|11:51:27.577734|S|400|6.23|0|400
C|BBAI|20260116|11:51:27.603808|S|300|6.24|0|300
C|BBAI|20260116|11:51:49.112844|S|2|6.24|0|2
C|BBAI|20260116|11:51:49.250602|S|200|6.24|0|200
C|BBAI|20260116|11:52:55.265208|S|400|6.24|0|400
C|BBAI|20260116|11:53:55.028943|S|3|6.25|0|3
C|BBAI|20260116|11:54:34.963196|S|100|6.25|0|100
C|BBAI|20260116|11:56:58.808512|S|400|6.25|0|400
C|BBAI|20260116|11:58:52.146873|S|51|6.28|0|51
C|BBAI|20260116|11:59:19.500572|S|10|6.275|0|10
C|BBAI|20260116|12:00:20.975629|S|300|6.26|0|300
C|BBAI|20260116|12:00:30.391561|S|4|6.26|0|4
C|BBAI|20260116|12:01:24.421735|S|1|6.26|0|1
C|BBAI|20260116|12:04:38.250655|S|200|6.27|0|200
C|BBAI|20260116|12:09:49.419292|S|7|6.26|0|7
C|BBAI|20260116|12:11:26.315508|S|100|6.25|0|100
C|BBAI|20260116|12:12:28.324062|S|4|6.27|0|4
C|BBAI|20260116|12:12:43.823390|S|151|6.27|0|151
C|BBAI|20260116|12:12:45.386868|S|1|6.27|0|1
C|BBAI|20260116|12:13:18.972457|S|100|6.27|0|100
C|BBAI|20260116|12:13:32.568208|S|200|6.26|0|200
C|BBAI|20260116|12:13:32.568208|S|18|6.26|0|18
C|BBAI|20260116|12:15:05.730216|S|144|6.26|0|144
C|BBAI|20260116|12:17:03.663845|S|100|6.27|0|100
C|BBAI|20260116|12:17:20.912539|S|25|6.26|0|25
C|BBAI|20260116|12:19:52.323125|S|2|6.27|0|2
C|BBAI|20260116|12:20:02.984690|S|300|6.27|0|300
C|BBAI|20260116|12:22:33.253155|S|300|6.25|0|300
C|BBAI|20260116|12:22:33.253301|S|209|6.25|0|209
C|BBAI|20260116|12:24:12.265985|S|18|6.25|0|18
C|BBAI|20260116|12:24:12.265985|S|33|6.25|0|33
C|BBAI|20260116|12:25:33.754726|S|18|6.24|0|18
C|BBAI|20260116|12:26:53.783347|S|300|6.255|0|300
C|BBAI|20260116|12:27:08.584063|S|24|6.25|0|24
C|BBAI|20260116|12:31:47.877617|S|7|6.25|0|7
C|BBAI|20260116|12:34:20.544784|S|38|6.24|0|38
C|BBAI|20260116|12:38:24.851719|S|6|6.24|0|6
C|BBAI|20260116|12:40:24.350102|S|6|6.22|0|6
C|BBAI|20260116|12:40:24.350102|S|102|6.22|0|102
C|BBAI|20260116|12:44:30.061857|S|50|6.215|0|50
C|BBAI|20260116|12:45:31.805188|S|200|6.21|0|200
C|BBAI|20260116|12:47:39.400192|S|6|6.23|0|6
C|BBAI|20260116|12:50:23.581852|S|400|6.22|0|400
C|BBAI|20260116|12:50:46.809582|S|400|6.23|0|400
C|BBAI|20260116|12:50:47.842544|S|227|6.23|0|227
C|BBAI|20260116|12:51:18.816690|S|400|6.23|0|400
C|BBAI|20260116|12:51:50.538996|S|100|6.23|0|100
C|BBAI|20260116|12:51:50.539008|S|300|6.23|0|300
C|BBAI|20260116|12:52:18.538172|S|18|6.22|0|18
C|BBAI|20260116|12:52:19.543848|S|144|6.22|0|144
C|BBAI|20260116|12:52:21.159146|S|100|6.22|0|100
C|BBAI|20260116|12:53:38.354319|S|4|6.23|0|4
C|BBAI|20260116|12:56:00.223182|S|100|6.24|0|100
C|BBAI|20260116|13:03:21.729096|S|500|6.26|0|500
C|BBAI|20260116|13:03:56.874522|S|24|6.28|0|24
C|BBAI|20260116|13:04:32.162655|S|600|6.27|0|600
C|BBAI|20260116|13:05:43.544212|S|1|6.28|0|1
C|BBAI|20260116|13:08:03.412685|S|1|6.29|0|1
C|BBAI|20260116|13:09:20.614328|S|500|6.27|0|500
C|BBAI|20260116|13:09:20.614341|S|500|6.27|0|500
C|BBAI|20260116|13:12:21.274760|S|400|6.265|0|400
C|BBAI|20260116|13:13:00.825993|S|24|6.28|0|24
C|BBAI|20260116|13:13:06.078464|S|100|6.27|0|100
C|BBAI|20260116|13:13:06.078464|S|400|6.27|0|400
C|BBAI|20260116|13:19:20.249154|S|75|6.29|0|75
C|BBAI|20260116|13:29:34.347226|S|100|6.29|0|100
C|BBAI|20260116|13:30:30.910147|S|50|6.3|0|50
C|BBAI|20260116|13:30:48.757151|S|7|6.31|0|7
C|BBAI|20260116|13:32:30.389724|S|600|6.3|0|600
C|BBAI|20260116|13:39:53.017186|S|200|6.31|0|200
C|BBAI|20260116|13:41:20.926377|S|50|6.32|0|50
C|BBAI|20260116|13:42:44.595955|S|200|6.34|0|200
C|BBAI|20260116|13:42:57.260828|S|9|6.35|0|9
C|BBAI|20260116|13:43:46.987564|S|1100|6.33|0|1100
C|BBAI|20260116|13:44:11.180255|S|129|6.32|0|129
C|BBAI|20260116|13:46:53.692695|S|700|6.31|0|700
C|BBAI|20260116|13:47:07.312682|S|7|6.34|0|7
C|BBAI|20260116|13:48:47.116026|S|100|6.33|0|100
C|BBAI|20260116|13:51:06.744350|S|500|6.33|0|500
C|BBAI|20260116|13:51:16.615243|S|100|6.33|0|100
C|BBAI|20260116|13:55:51.695520|S|1|6.335|0|1
C|BBAI|20260116|13:56:20.827824|S|20|6.33|0|20
C|BBAI|20260116|13:56:36.512940|S|400|6.33|0|400
C|BBAI|20260116|13:58:31.368132|S|1|6.34|0|1
C|BBAI|20260116|13:58:48.089774|S|100|6.34|0|100
C|BBAI|20260116|13:59:12.399465|S|4|6.34|0|4
C|BBAI|20260116|13:59:28.269100|S|1|6.34|0|1
C|BBAI|20260116|13:59:57.710057|S|4|6.34|0|4
C|BBAI|20260116|14:01:16.303849|S|1|6.3|0|1
C|BBAI|20260116|14:02:43.081064|S|1380|6.315|0|1380
C|BBAI|20260116|14:02:43.116123|S|420|6.315|0|420
C|BBAI|20260116|14:03:52.851682|S|300|6.31|0|300
C|BBAI|20260116|14:03:54.668834|S|200|6.31|0|200
C|BBAI|20260116|14:04:39.446602|S|100|6.31|0|100
C|BBAI|20260116|14:05:57.587155|S|300|6.32|0|300
C|BBAI|20260116|14:08:10.398073|S|16|6.3|0|16
C|BBAI|20260116|14:09:02.268296|S|227|6.31|0|227
C|BBAI|20260116|14:12:45.796851|S|1|6.32|0|1
C|BBAI|20260116|14:16:51.867639|S|7|6.31|0|7
C|BBAI|20260116|14:19:01.387991|S|200|6.29|0|200
C|BBAI|20260116|14:19:09.049016|S|100|6.29|0|100
C|BBAI|20260116|14:19:19.052811|S|100|6.29|0|100
C|BBAI|20260116|14:19:20.641991|S|100|6.29|0|100
C|BBAI|20260116|14:19:57.552168|S|1|6.3|0|1
C|BBAI|20260116|14:19:57.574708|S|1|6.3|0|1
C|BBAI|20260116|14:20:13.373870|S|6|6.32|0|6
C|BBAI|20260116|14:22:25.966207|S|100|6.28|0|100
C|BBAI|20260116|14:23:25.937112|S|400|6.29|0|400
C|BBAI|20260116|14:24:42.760713|S|1600|6.26|0|1600
C|BBAI|20260116|14:24:42.760804|S|160|6.26|0|160
C|BBAI|20260116|14:28:34.977586|S|400|6.25|0|400
C|BBAI|20260116|14:33:26.347913|S|200|6.245|0|200
C|BBAI|20260116|14:35:36.293038|S|34|6.25|0|34
C|BBAI|20260116|14:35:36.293038|S|331|6.25|0|331
C|BBAI|20260116|14:39:53.513672|S|250|6.26|0|250
C|BBAI|20260116|14:44:33.202661|S|100|6.27|0|100
C|BBAI|20260116|14:55:34.427871|S|92|6.26|0|92
C|BBAI|20260116|14:58:18.626899|S|46|6.27|0|46
C|BBAI|20260116|15:04:04.216682|S|400|6.23|0|400
C|BBAI|20260116|15:04:05.237277|S|337|6.23|0|337
C|BBAI|20260116|15:10:58.157904|S|400|6.18|0|400
C|BBAI|20260116|15:11:00.619770|S|400|6.18|0|400
C|BBAI|20260116|15:11:45.660102|S|5|6.185|0|5
C|BBAI|20260116|15:11:45.660178|S|2|6.185|0|2
C|BBAI|20260116|15:11:45.660245|S|1|6.185|0|1
C|BBAI|20260116|15:11:45.662202|S|1|6.185|0|1
C|BBAI|20260116|15:12:04.073283|S|400|6.19|0|400
C|BBAI|20260116|15:13:38.724770|S|500|6.19|0|500
C|BBAI|20260116|15:15:25.675234|S|166|6.19|0|166
C|BBAI|20260116|15:16:16.999516|S|700|6.16|0|700
C|BBAI|20260116|15:16:16.999527|S|700|6.16|0|700
C|BBAI|20260116|15:20:26.170208|S|9|6.175|0|9
C|BBAI|20260116|15:24:03.453111|S|700|6.15|0|700
C|BBAI|20260116|15:24:17.654046|S|2100|6.14|0|2100
C|BBAI|20260116|15:24:17.654046|S|700|6.14|0|700
C|BBAI|20260116|15:25:15.353597|S|3|6.14|0|3
C|BBAI|20260116|15:26:21.180281|S|529|6.13|0|529
C|BBAI|20260116|15:29:40.595482|S|86|6.14|0|86
C|BBAI|20260116|15:29:40.731480|S|11|6.14|0|11
C|BBAI|20260116|15:30:00.286490|S|250|6.12|0|250
C|BBAI|20260116|15:32:31.215799|S|7|6.11|0|7
C|BBAI|20260116|15:32:48.624939|S|300|6.11|0|300
C|BBAI|20260116|15:32:55.198107|S|100|6.11|0|100
C|BBAI|20260116|15:33:15.208487|S|100|6.11|0|100
C|BBAI|20260116|15:35:23.658730|S|360|6.09|0|360
C|BBAI|20260116|15:36:33.438666|S|12|6.11|0|12
C|BBAI|20260116|15:38:34.051314|S|100|6.1|0|100
C|BBAI|20260116|15:38:35.735759|S|113|6.1|0|113
C|BBAI|20260116|15:39:32.753326|S|100|6.1|0|100
C|BBAI|20260116|15:40:09.362491|S|750|6.1|0|750
C|BBAI|20260116|15:41:07.347189|S|387|6.11|0|387
C|BBAI|20260116|15:41:41.891764|S|1|6.1|0|1
C|BBAI|20260116|15:41:58.806468|S|18|6.1|0|18
C|BBAI|20260116|15:42:20.103913|S|1|6.1|0|1
C|BBAI|20260116|15:43:32.535305|S|100|6.12|0|100
C|BBAI|20260116|15:43:33.589989|S|329|6.12|0|329
C|BBAI|20260116|15:44:34.980102|S|155|6.12|0|155
C|BBAI|20260116|15:44:38.399649|S|22|6.13|0|22
C|BBAI|20260116|15:45:24.404627|S|1|6.12|0|1
C|BBAI|20260116|15:45:39.409476|S|2710|6.12|0|2710
C|BBAI|20260116|15:45:39.466902|S|100|6.12|0|100
C|BBAI|20260116|15:45:40.203828|S|100|6.12|0|100
C|BBAI|20260116|15:45:40.212780|S|100|6.12|0|100
C|BBAI|20260116|15:45:40.313438|S|100|6.12|0|100
C|BBAI|20260116|15:46:05.433420|S|18|6.11|0|18
C|BBAI|20260116|15:46:29.785581|S|516|6.11|0|516
C|BBAI|20260116|15:46:48.513902|S|6|6.11|0|6
C|BBAI|20260116|15:49:02.346978|S|17|6.11|0|17
C|BBAI|20260116|15:49:02.346978|S|12|6.11|0|12
C|BBAI|20260116|15:49:02.346978|S|6|6.11|0|6
C|BBAI|20260116|15:49:24.172025|S|30|6.11|0|30
C|BBAI|20260116|15:49:43.203328|S|100|6.12|0|100
C|BBAI|20260116|15:49:54.882882|S|27|6.11|0|27
C|BBAI|20260116|15:50:08.158907|S|14|6.1|0|14
C|BBAI|20260116|15:50:51.927633|S|2250|6.095|0|2250
C|BBAI|20260116|15:50:53.030829|S|3052|6.095|0|3052
C|BBAI|20260116|15:50:53.030907|S|2588|6.095|0|2588
C|BBAI|20260116|15:50:54.120001|S|2260|6.095|0|2260
C|BBAI|20260116|15:50:54.130678|S|792|6.095|0|792
C|BBAI|20260116|15:50:54.130743|S|1468|6.095|0|1468
C|BBAI|20260116|15:50:57.333174|S|1341|6.095|0|1341
C|BBAI|20260116|15:52:10.118227|S|25|6.105|0|25
C|BBAI|20260116|15:52:10.118302|S|12|6.105|0|12
C|BBAI|20260116|15:52:10.118367|S|6|6.105|0|6
C|BBAI|20260116|15:52:10.118429|S|3|6.105|0|3
C|BBAI|20260116|15:52:10.118488|S|2|6.105|0|2
C|BBAI|20260116|15:52:10.118547|S|1|6.105|0|1
C|BBAI|20260116|15:52:43.623690|S|18|6.1|0|18
C|BBAI|20260116|15:53:35.920839|S|2|6.11|0|2
C|BBAI|20260116|15:54:18.041637|S|6|6.11|0|6
C|BBAI|20260116|15:56:29.246624|S|200|6.11|0|200
C|BBAI|20260116|15:56:32.011668|S|200|6.11|0|200
C|BBAI|20260116|15:56:37.644436|S|300|6.11|0|300
C|BBAI|20260116|15:57:04.220442|S|300|6.12|0|300
C|BBAI|20260116|15:57:13.235421|S|100|6.12|0|100
C|BBAI|20260116|15:57:22.938993|S|1|6.11|0|1
C|BBAI|20260116|15:57:22.938993|S|6|6.11|0|6
C|BBAI|20260116|15:57:33.954781|S|100|6.115|0|100
C|BBAI|20260116|15:58:05.046323|S|9|6.12|0|9
C|BBAI|20260116|15:58:09.648563|S|400|6.12|0|400
C|BBAI|20260116|15:58:11.959172|S|100|6.115|0|100
C|BBAI|20260116|15:58:31.114799|S|1520|6.11|0|1520
C|BBAI|20260116|15:58:39.903400|S|70|6.12|0|70
C|BBAI|20260116|15:58:45.796589|S|70|6.12|0|70
C|BBAI|20260116|15:58:45.796589|S|30|6.12|0|30
C|BBAI|20260116|15:59:08.732975|S|8|6.12|0|8
C|BBAI|20260116|15:59:32.115958|S|400|6.13|0|400
C|BBAI|20260116|15:59:32.879827|S|400|6.13|0|400
C|BBAI|20260116|15:59:40.581635|S|400|6.12|0|400
C|BBAI|20260116|15:59:41.303842|S|7|6.13|0|7
C|BBAI|20260116|15:59:42.424554|S|42|6.13|0|42
C|BBAI|20260116|15:59:42.555685|S|22|6.12|0|22
C|BBAI|20260116|15:59:42.725826|S|20|6.13|0|20
C|BBAI|20260116|15:59:46.122703|S|8|6.125|0|8
C|BBAI|20260116|15:59:47.185243|S|81|6.13|0|81
C|BBAI|20260116|15:59:47.882074|S|100|6.125|0|100
C|BBAI|20260116|15:59:48.024921|S|9|6.125|0|9
C|BBAI|20260116|15:59:48.094550|S|31|6.125|0|31
C|BBAI|20260116|15:59:48.471748|S|11|6.125|0|11
C|BBAI|20260116|15:59:49.708636|S|10|6.125|0|10
C|BBAI|20260116|15:59:49.846758|S|98|6.125|0|98
C|BBAI|20260116|15:59:49.864348|S|46|6.13|0|46
C|BBAI|20260116|15:59:50.042015|S|300|6.13|0|300
C|BBAI|20260116|15:59:50.169708|S|79|6.125|0|79
C|BBAI|20260116|15:59:50.248581|S|28|6.12|0|28
C|BBAI|20260116|15:59:50.323814|S|37|6.12|0|37
C|BBAI|20260116|15:59:50.539829|S|4|6.12|0|4
C|BBAI|20260116|15:59:50.550793|S|122|6.12|0|122
C|BBAI|20260116|15:59:50.903866|S|12|6.12|0|12
C|BBAI|20260116|15:59:51.071192|S|98|6.12|0|98
C|BBAI|20260116|15:59:51.184371|S|22|6.12|0|22
C|BBAI|20260116|15:59:51.323227|S|30|6.12|0|30
C|BBAI|20260116|15:59:51.426210|S|9|6.12|0|9
C|BBAI|20260116|15:59:53.116882|S|71|6.125|0|71
C|BBAI|20260116|15:59:54.262021|S|126|6.12|0|126
C|BBAI|20260116|15:59:54.262021|S|103|6.12|0|103
C|BBAI|20260116|15:59:54.262021|S|110|6.12|0|110
C|BBAI|20260116|15:59:54.508335|S|13|6.12|0|13
C|BBAI|20260116|15:59:54.836763|S|93|6.12|0|93
C|BBAI|20260116|15:59:55.699301|S|1|6.12|0|1
C|BBAI|20260116|15:59:55.902481|S|6|6.12|0|6
C|BBAI|20260116|15:59:56.187133|S|29|6.12|0|29
C|BBAI|20260116|15:59:56.191165|S|1|6.12|0|1
C|BBAI|20260116|15:59:56.196376|S|27|6.12|0|27
C|BBAR|20260116|09:40:58.821171|S|100|17.5|0|100
C|BBAR|20260116|09:59:49.155143|S|10|17.79|0|10
C|BBAR|20260116|10:05:26.408932|S|38|17.825|0|38
C|BBAR|20260116|10:05:26.409011|S|38|17.825|0|38
C|BBAR|20260116|10:05:26.409080|S|24|17.825|0|24
C|BBAR|20260116|10:44:11.407437|S|92|17.81|0|92
C|BBAR|20260116|11:02:20.993476|S|100|17.525|0|100
C|BBAR|20260116|11:12:01.017506|S|39|17.68|0|39
C|BBAR|20260116|12:06:21.717572|S|100|18|0|100
C|BBAR|20260116|12:41:02.138724|S|41|17.85|0|41
C|BBAR|20260116|12:41:02.138724|S|59|17.84|0|59
C|BBAR|20260116|12:56:31.519133|S|100|17.84|0|100
C|BBAR|20260116|13:44:08.448946|S|38|17.69|0|38
C|BBAR|20260116|13:44:08.448977|S|62|17.69|0|62
C|BBAR|20260116|15:14:28.619890|S|100|17.48|0|100
C|BBAR|20260116|15:24:00.092089|S|83|17.595|0|83
C|BBAR|20260116|15:28:17.192768|S|100|17.62|0|100
C|BBAR|20260116|15:40:56.236290|S|100|17.635|0|100
C|BBAR|20260116|15:41:35.379342|S|36|17.6|0|36
C|BBAR|20260116|15:59:48.305615|S|1|17.73|0|1
C|BBAR|20260116|15:59:49.202699|S|99|17.73|0|99
C|BBBY|20260116|09:49:16.788462|S|100|7.17|0|100
C|BBBY|20260116|09:49:42.200968|S|100|7.17|0|100
C|BBBY|20260116|10:03:55.821697|S|200|7.19|0|200
C|BBBY|20260116|10:10:34.289409|S|100|7.25|0|100
C|BBBY|20260116|10:28:30.238289|S|100|7.33|0|100
C|BBBY|20260116|10:44:20.032896|S|100|7.26|0|100
C|BBBY|20260116|11:19:46.203233|S|100|7.22|0|100
C|BBBY|20260116|12:28:33.213870|S|110|7.26|0|110
C|BBBY|20260116|13:24:02.095098|S|110|7.27|0|110
C|BBBY|20260116|14:32:52.904748|S|106|7.31|0|106
C|BBBY|20260116|14:34:34.511817|S|200|7.33|0|200
C|BBBY|20260116|14:59:00.408109|S|100|7.31|0|100
C|BBBY|20260116|15:13:24.192393|S|16|7.31|0|16
C|BBBY|20260116|15:18:54.717854|S|100|7.285|0|100
C|BBBY|20260116|15:30:13.164589|S|13|7.25|0|13
C|BBBY|20260116|15:31:04.244415|S|100|7.28|0|100
C|BBBY|20260116|15:34:11.494704|S|95|7.26|0|95
C|BBBY|20260116|15:36:33.004038|S|60|7.25|0|60
C|BBBY|20260116|15:39:13.206128|S|49|7.265|0|49
C|BBBY|20260116|15:40:10.343874|S|49|7.265|0|49
C|BBBY|20260116|15:40:47.758852|S|49|7.27|0|49
C|BBBY|20260116|15:43:41.704889|S|100|7.25|0|100
C|BBBY|20260116|15:45:04.012668|S|100|7.235|0|100
C|BBBY|20260116|15:45:14.330495|S|100|7.24|0|100
C|BBBY|20260116|15:45:57.996792|S|24|7.25|0|24
C|BBBY|20260116|15:48:10.383500|S|100|7.25|0|100
C|BBBY|20260116|15:48:17.637298|S|180|7.24|0|180
C|BBBY|20260116|15:48:49.014747|S|74|7.24|0|74
C|BBBY|20260116|15:49:43.679404|S|82|7.24|0|82
C|BBBY|20260116|15:50:02.060660|S|48|7.23|0|48
C|BBBY|20260116|15:50:11.817365|S|125|7.23|0|125
C|BBBY|20260116|15:50:11.817395|S|65|7.23|0|65
C|BBBY|20260116|15:50:11.832295|S|125|7.23|0|125
C|BBBY|20260116|15:50:11.832365|S|65|7.23|0|65
C|BBBY|20260116|15:50:15.298613|S|100|7.23|0|100
C|BBBY|20260116|15:50:16.246127|S|42|7.23|0|42
C|BBBY|20260116|15:54:28.363730|S|190|7.26|0|190
C|BBBY|20260116|15:56:54.867971|S|100|7.255|0|100
C|BBBY|20260116|15:58:35.083530|S|16|7.275|0|16
C|BBBY|20260116|15:58:35.088267|S|16|7.275|0|16
C|BBBY|20260116|15:59:14.648191|S|100|7.28|0|100
C|BBBY|20260116|15:59:15.620664|S|57|7.28|0|57
C|BBBY|20260116|15:59:46.635495|S|6|7.265|0|6
C|BBBY|20260116|15:59:46.635636|S|194|7.265|0|194
C|BBBY|20260116|15:59:46.637005|S|100|7.265|0|100
C|BBBY|20260116|15:59:48.212119|S|45|7.26|0|45
C|BBBY|20260116|15:59:50.090020|S|86|7.26|0|86
C|BBBY|20260116|15:59:50.145864|S|9|7.27|0|9
C|BBBY|20260116|15:59:55.632728|S|42|7.265|0|42
C|BBBY|20260116|15:59:58.489733|S|76|7.265|0|76
C|BBD|20260116|09:32:23.583540|S|100|3.48|0|100
C|BBD|20260116|09:34:26.311191|S|100|3.49|0|100
C|BBD|20260116|09:37:10.888929|S|1060|3.5|0|1060
C|BBD|20260116|09:40:49.799267|S|570|3.49|0|570
C|BBD|20260116|09:49:24.021443|S|1000|3.51|0|1000
C|BBD|20260116|10:31:23.175989|S|50|3.515|0|50
C|BBD|20260116|10:32:26.823325|S|3000|3.51|0|3000
C|BBD|20260116|10:37:28.815473|S|48|3.51|0|48
C|BBD|20260116|10:38:08.554468|S|9995|3.51|0|9995
C|BBD|20260116|10:38:23.458054|S|1999|3.51|0|1999
C|BBD|20260116|10:42:02.809680|S|3800|3.5|0|3800
C|BBD|20260116|10:57:11.581411|S|48|3.51|0|48
C|BBD|20260116|11:09:48.394523|S|92|3.505|0|92
C|BBD|20260116|11:12:06.075332|S|700|3.53|0|700
C|BBD|20260116|11:12:06.075332|S|1500|3.53|0|1500
C|BBD|20260116|11:12:08.978468|S|100|3.53|0|100
C|BBD|20260116|11:12:09.315374|S|100|3.53|0|100
C|BBD|20260116|11:12:09.316408|S|100|3.53|0|100
C|BBD|20260116|11:12:09.316939|S|100|3.53|0|100
C|BBD|20260116|11:18:38.688542|S|100|3.52|0|100
C|BBD|20260116|11:19:57.082672|S|1500|3.52|0|1500
C|BBD|20260116|11:29:59.051987|S|29|3.53|0|29
C|BBD|20260116|11:35:02.032501|S|29|3.53|0|29
C|BBD|20260116|11:38:52.583783|S|293|3.53|0|293
C|BBD|20260116|11:48:11.036547|S|4700|3.53|0|4700
C|BBD|20260116|11:48:11.036547|S|12500|3.53|0|12500
C|BBD|20260116|11:56:53.653349|S|29|3.525|0|29
C|BBD|20260116|12:14:46.849439|S|182|3.52|0|182
C|BBD|20260116|12:16:32.861154|S|10000|3.52|0|10000
C|BBD|20260116|12:16:42.325871|S|900|3.52|0|900
C|BBD|20260116|12:17:08.562061|S|3500|3.52|0|3500
C|BBD|20260116|12:17:08.562061|S|10000|3.52|0|10000
C|BBD|20260116|12:18:46.095964|S|29|3.525|0|29
C|BBD|20260116|12:21:16.091929|S|800|3.52|0|800
C|BBD|20260116|12:25:48.368204|S|1000|3.53|0|1000
C|BBD|20260116|12:32:06.659616|S|4500|3.53|0|4500
C|BBD|20260116|12:32:06.995821|S|4500|3.53|0|4500
C|BBD|20260116|12:32:07.441184|S|4500|3.53|0|4500
C|BBD|20260116|12:32:09.932414|S|4500|3.53|0|4500
C|BBD|20260116|12:32:11.352087|S|4500|3.53|0|4500
C|BBD|20260116|12:32:12.433894|S|4500|3.53|0|4500
C|BBD|20260116|12:32:48.656179|S|242|3.53|0|242
C|BBD|20260116|12:32:48.656968|S|100|3.53|0|100
C|BBD|20260116|12:34:16.641308|S|4158|3.53|0|4158
C|BBD|20260116|12:34:17.239227|S|4500|3.53|0|4500
C|BBD|20260116|12:34:17.917651|S|4500|3.53|0|4500
C|BBD|20260116|12:34:18.767458|S|4500|3.53|0|4500
C|BBD|20260116|12:34:20.690711|S|4500|3.53|0|4500
C|BBD|20260116|12:35:26.972092|S|29|3.53|0|29
C|BBD|20260116|12:35:40.988129|S|31|3.53|0|31
C|BBD|20260116|12:35:48.469349|S|175|3.53|0|175
C|BBD|20260116|12:35:48.470134|S|100|3.53|0|100
C|BBD|20260116|12:36:00.689374|S|245|3.53|0|245
C|BBD|20260116|12:36:00.690161|S|100|3.53|0|100
C|BBD|20260116|12:36:59.870882|S|263|3.53|0|263
C|BBD|20260116|12:37:03.607806|S|100|3.53|0|100
C|BBD|20260116|12:37:09.607807|S|100|3.53|0|100
C|BBD|20260116|12:37:11.140906|S|700|3.53|0|700
C|BBD|20260116|12:37:11.580009|S|172|3.53|0|172
C|BBD|20260116|12:37:11.580794|S|100|3.53|0|100
C|BBD|20260116|12:37:22.407024|S|425|3.53|0|425
C|BBD|20260116|12:37:22.407821|S|100|3.53|0|100
C|BBD|20260116|12:37:42.607794|S|428|3.53|0|428
C|BBD|20260116|12:37:42.608583|S|100|3.53|0|100
C|BBD|20260116|12:38:03.607813|S|427|3.53|0|427
C|BBD|20260116|12:38:03.608602|S|100|3.53|0|100
C|BBD|20260116|12:41:51.154466|S|29|3.53|0|29
C|BBD|20260116|12:47:56.392038|S|29|3.525|0|29
C|BBD|20260116|12:53:25.452007|S|29|3.53|0|29
C|BBD|20260116|12:56:05.661928|S|5|3.52|0|5
C|BBD|20260116|13:00:04.118424|S|29|3.525|0|29
C|BBD|20260116|13:04:20.948616|S|747|3.53|0|747
C|BBD|20260116|13:04:20.948616|S|1243|3.53|0|1243
C|BBD|20260116|13:04:20.948616|S|383|3.53|0|383
C|BBD|20260116|13:04:23.238960|S|28|3.53|0|28
C|BBD|20260116|13:04:42.430513|S|1286|3.53|0|1286
C|BBD|20260116|13:04:42.430514|S|2000|3.53|0|2000
C|BBD|20260116|13:04:42.430515|S|1|3.53|0|1
C|BBD|20260116|13:04:42.430516|S|3386|3.53|0|3386
C|BBD|20260116|13:04:50.812139|S|200|3.53|0|200
C|BBD|20260116|13:04:59.904749|S|100|3.53|0|100
C|BBD|20260116|13:09:00.035528|S|28|3.525|0|28
C|BBD|20260116|13:18:06.522852|S|100|3.53|0|100
C|BBD|20260116|13:18:11.552587|S|100|3.53|0|100
C|BBD|20260116|13:18:13.332167|S|200|3.53|0|200
C|BBD|20260116|13:18:22.854065|S|100|3.53|0|100
C|BBD|20260116|13:18:38.292552|S|200|3.53|0|200
C|BBD|20260116|13:18:57.852090|S|100|3.53|0|100
C|BBD|20260116|13:19:14.552218|S|100|3.53|0|100
C|BBD|20260116|13:19:35.532161|S|300|3.53|0|300
C|BBD|20260116|13:19:44.852158|S|100|3.53|0|100
C|BBD|20260116|13:19:54.312110|S|200|3.53|0|200
C|BBD|20260116|13:20:11.812179|S|100|3.53|0|100
C|BBD|20260116|13:20:21.520853|S|100|3.53|0|100
C|BBD|20260116|13:20:22.686367|S|2700|3.53|0|2700
C|BBD|20260116|13:20:44.655385|S|2000|3.53|0|2000
C|BBD|20260116|13:20:44.655386|S|1400|3.53|0|1400
C|BBD|20260116|13:20:44.655387|S|3200|3.53|0|3200
C|BBD|20260116|13:21:43.100884|S|226|3.54|0|226
C|BBD|20260116|13:22:33.789676|S|500|3.54|0|500
C|BBD|20260116|13:22:35.955445|S|100|3.54|0|100
C|BBD|20260116|13:22:42.739886|S|100|3.54|0|100
C|BBD|20260116|13:25:32.892270|S|100|3.54|0|100
C|BBD|20260116|13:25:42.154330|S|100|3.54|0|100
C|BBD|20260116|13:25:59.293584|S|200|3.54|0|200
C|BBD|20260116|13:26:25.354289|S|100|3.54|0|100
C|BBD|20260116|13:26:34.914752|S|100|3.54|0|100
C|BBD|20260116|13:30:20.852196|S|1|3.54|0|1
C|BBD|20260116|13:30:20.852196|S|100|3.54|0|100
C|BBD|20260116|13:30:46.694810|S|100|3.54|0|100
C|BBD|20260116|13:30:51.832722|S|100|3.54|0|100
C|BBD|20260116|13:31:01.199170|S|500|3.54|0|500
C|BBD|20260116|13:31:01.345394|S|600|3.54|0|600
C|BBD|20260116|13:31:41.352173|S|100|3.54|0|100
C|BBD|20260116|13:31:41.352721|S|100|3.54|0|100
C|BBD|20260116|13:31:42.318322|S|100|3.54|0|100
C|BBD|20260116|13:32:01.952121|S|300|3.54|0|300
C|BBD|20260116|13:32:21.012409|S|100|3.54|0|100
C|BBD|20260116|13:32:21.012409|S|100|3.54|0|100
C|BBD|20260116|13:32:33.574161|S|100|3.54|0|100
C|BBD|20260116|13:34:52.219610|S|44|3.53|0|44
C|BBD|20260116|13:36:00.287755|S|36|3.53|0|36
C|BBD|20260116|13:36:01.287903|S|36|3.53|0|36
C|BBD|20260116|13:37:32.843344|S|43|3.535|0|43
C|BBD|20260116|13:40:27.052049|S|40|3.53|0|40
C|BBD|20260116|13:50:28.599275|S|43|3.54|0|43
C|BBD|20260116|13:51:54.370670|S|183|3.53|0|183
C|BBD|20260116|13:52:51.399439|S|1|3.54|0|1
C|BBD|20260116|13:57:21.346371|S|40|3.53|0|40
C|BBD|20260116|14:04:51.334805|S|40|3.53|0|40
C|BBD|20260116|14:13:07.420302|S|40|3.535|0|40
C|BBD|20260116|14:20:22.173248|S|40|3.53|0|40
C|BBD|20260116|14:32:44.766279|S|183|3.53|0|183
C|BBD|20260116|14:59:56.741454|S|3000|3.53|0|3000
C|BBD|20260116|15:04:45.700517|S|100|3.53|0|100
C|BBD|20260116|15:14:43.020896|S|400|3.52|0|400
C|BBD|20260116|15:17:35.998423|S|1|3.53|0|1
C|BBD|20260116|15:18:25.145068|S|1|3.53|0|1
C|BBD|20260116|15:18:30.113915|S|182|3.52|0|182
C|BBD|20260116|15:22:44.450572|S|40|3.52|0|40
C|BBD|20260116|15:26:19.626555|S|40|3.52|0|40
C|BBD|20260116|15:29:46.052098|S|20|3.52|0|20
C|BBD|20260116|15:35:23.812978|S|4608|3.52|0|4608
C|BBD|20260116|15:35:38.401429|S|8288|3.52|0|8288
C|BBD|20260116|15:35:43.208732|S|12|3.52|0|12
C|BBD|20260116|15:49:08.880436|S|100|3.52|0|100
C|BBD|20260116|15:50:00.990606|S|100|3.52|0|100
C|BBD|20260116|15:50:35.014958|S|100|3.52|0|100
C|BBD|20260116|15:50:35.097278|S|100|3.52|0|100
C|BBD|20260116|15:50:38.832338|S|3000|3.52|0|3000
C|BBD|20260116|15:50:41.165277|S|2000|3.52|0|2000
C|BBD|20260116|15:51:29.058681|S|100|3.52|0|100
C|BBD|20260116|15:52:09.607679|S|100|3.52|0|100
C|BBD|20260116|15:52:09.633154|S|100|3.52|0|100
C|BBD|20260116|15:52:29.704620|S|100|3.52|0|100
C|BBD|20260116|15:53:09.693676|S|100|3.52|0|100
C|BBD|20260116|15:53:09.791559|S|100|3.52|0|100
C|BBD|20260116|15:53:30.695584|S|100|3.52|0|100
C|BBD|20260116|15:54:00.736029|S|14|3.52|0|14
C|BBD|20260116|15:54:16.317326|S|100|3.52|0|100
C|BBD|20260116|15:57:29.781995|S|2999|3.53|0|2999
C|BBD|20260116|15:57:29.781996|S|4700|3.53|0|4700
C|BBD|20260116|15:57:29.781996|S|4500|3.53|0|4500
C|BBD|20260116|15:57:29.781996|S|100|3.53|0|100
C|BBD|20260116|15:57:29.781996|S|2100|3.53|0|2100
C|BBD|20260116|15:57:29.782389|S|7|3.53|0|7
C|BBD|20260116|15:57:29.782389|S|133|3.53|0|133
C|BBD|20260116|15:57:29.782441|S|100|3.53|0|100
C|BBD|20260116|15:57:50.805357|S|76|3.53|0|76
C|BBD|20260116|15:57:50.805358|S|224|3.53|0|224
C|BBD|20260116|15:57:50.808487|S|1|3.53|0|1
C|BBD|20260116|15:58:23.772303|S|26|3.53|0|26
C|BBD|20260116|15:58:37.837777|S|45|3.525|0|45
C|BBD|20260116|15:59:18.081543|S|45|3.52|0|45
C|BBD|20260116|15:59:24.881761|S|100|3.525|0|100
C|BBD|20260116|15:59:24.889837|S|100|3.525|0|100
C|BBD|20260116|15:59:24.890519|S|100|3.525|0|100
C|BBD|20260116|15:59:25.326791|S|100|3.525|0|100
C|BBD|20260116|15:59:25.334862|S|100|3.525|0|100
C|BBD|20260116|15:59:25.335530|S|100|3.525|0|100
C|BBD|20260116|15:59:25.820976|S|100|3.525|0|100
C|BBD|20260116|15:59:25.829041|S|100|3.525|0|100
C|BBD|20260116|15:59:26.037284|S|100|3.525|0|100
C|BBD|20260116|15:59:26.045304|S|140|3.525|0|140
C|BBD|20260116|15:59:26.066767|S|23|3.525|0|23
C|BBD|20260116|15:59:30.706550|S|45|3.52|0|45
C|BBD|20260116|15:59:31.487908|S|172|3.52|0|172
C|BBD|20260116|15:59:47.659343|S|24|3.525|0|24
C|BBD|20260116|15:59:49.132686|S|17|3.53|0|17
C|BBD|20260116|15:59:49.713004|S|20|3.52|0|20
C|BBD|20260116|15:59:50.439059|S|1|3.52|0|1
C|BBD|20260116|15:59:51.073647|S|6|3.53|0|6
C|BBD|20260116|15:59:54.390831|S|27|3.52|0|27
C|BBD|20260116|15:59:55.576923|S|8|3.53|0|8
C|BBD|20260116|15:59:55.850001|S|42|3.53|0|42
C|BBD|20260116|15:59:56.862882|S|83|3.52|0|83
C|BBDC|20260116|15:07:33.596465|S|5|9.29|0|5
C|BBDC|20260116|15:08:31.215038|S|5|9.29|0|5
C|BBDC|20260116|15:28:57.637613|S|36|9.265|0|36
C|BBDC|20260116|15:45:07.054776|S|173|9.265|0|173
C|BBDC|20260116|15:45:07.054835|S|125|9.265|0|125
C|BBDC|20260116|15:45:07.054900|S|62|9.265|0|62
C|BBDC|20260116|15:59:45.696705|S|100|9.23|0|100
C|BBEU|20260116|10:20:52.671037|S|100|75.34|0|100
C|BBEU|20260116|11:57:25.429352|S|6|75.31|0|6
C|BBGI|20260116|09:35:50.008615|S|1|5.94|0|1
C|BBGI|20260116|10:51:25.844583|S|1|5.8|0|1
C|BBHM|20260116|15:58:00.087354|S|1100|11.7|0|1100
C|BBHY|20260116|13:58:57.015637|S|200|46.77|0|200
C|BBIO|20260116|09:36:41.921449|S|8|76.66|0|8
C|BBIO|20260116|09:36:41.923471|S|22|76.65|0|22
C|BBIO|20260116|09:38:42.745335|S|100|76.99|0|100
C|BBIO|20260116|09:38:42.745988|S|189|76.85|0|189
C|BBIO|20260116|10:19:39.306693|S|100|76.215|0|100
C|BBIO|20260116|10:35:51.395242|S|10|76.2|0|10
C|BBIO|20260116|10:55:41.252807|S|100|76.45|0|100
C|BBIO|20260116|10:55:41.261608|S|62|76.4|0|62
C|BBIO|20260116|12:03:54.724352|S|100|76.94|0|100
C|BBIO|20260116|12:07:25.467791|S|38|76.76|0|38
C|BBIO|20260116|12:27:29.101189|S|8|76.91|0|8
C|BBIO|20260116|12:27:40.148319|S|100|77.12|0|100
C|BBIO|20260116|12:42:46.433524|S|90|77.65|0|90
C|BBIO|20260116|12:48:02.926919|S|80|77.65|0|80
C|BBIO|20260116|12:51:18.211410|S|20|77.69|0|20
C|BBIO|20260116|12:52:56.880740|S|20|77.655|0|20
C|BBIO|20260116|13:03:42.948432|S|100|78|0|100
C|BBIO|20260116|13:05:57.759127|S|90|78|0|90
C|BBIO|20260116|13:06:29.563377|S|100|78|0|100
C|BBIO|20260116|13:06:29.564154|S|27|78|0|27
C|BBIO|20260116|13:06:57.731024|S|83|78|0|83
C|BBIO|20260116|13:23:29.675092|S|100|77.99|0|100
C|BBIO|20260116|13:52:25.534201|S|25|76.975|0|25
C|BBIO|20260116|14:09:43.000018|S|12|77.02|0|12
C|BBIO|20260116|14:11:51.110289|S|3|76.95|0|3
C|BBIO|20260116|14:12:34.647032|S|6|76.94|0|6
C|BBIO|20260116|14:12:34.647049|S|94|76.94|0|94
C|BBIO|20260116|14:28:04.109824|S|200|76.72|0|200
C|BBIO|20260116|14:29:13.066284|S|64|76.64|0|64
C|BBIO|20260116|14:29:13.066302|S|5|76.64|0|5
C|BBIO|20260116|14:29:13.066302|S|36|76.64|0|36
C|BBIO|20260116|14:29:13.066302|S|5|76.64|0|5
C|BBIO|20260116|14:32:43.297751|S|23|76.62|0|23
C|BBIO|20260116|14:34:31.890738|S|4|76.67|0|4
C|BBIO|20260116|14:34:48.486986|S|596|76.67|0|596
C|BBIO|20260116|14:35:23.117065|S|100|76.6|0|100
C|BBIO|20260116|14:35:23.117193|S|69|76.6|0|69
C|BBIO|20260116|14:35:23.117199|S|100|76.6|0|100
C|BBIO|20260116|14:35:23.117436|S|1|76.6|0|1
C|BBIO|20260116|14:35:23.118270|S|130|76.6|0|130
C|BBIO|20260116|14:39:12.365999|S|100|76.66|0|100
C|BBIO|20260116|14:39:12.365999|S|100|76.66|0|100
C|BBIO|20260116|14:39:49.656016|S|100|76.59|0|100
C|BBIO|20260116|14:39:49.656027|S|72|76.59|0|72
C|BBIO|20260116|14:39:49.656235|S|73|76.59|0|73
C|BBIO|20260116|14:40:09.927396|S|189|76.57|0|189
C|BBIO|20260116|14:46:37.368630|S|100|76.74|0|100
C|BBIO|20260116|14:46:37.368944|S|20|76.74|0|20
C|BBIO|20260116|14:46:37.369038|S|80|76.74|0|80
C|BBIO|20260116|14:47:22.188352|S|7|76.7|0|7
C|BBIO|20260116|14:47:22.188806|S|93|76.7|0|93
C|BBIO|20260116|14:49:17.882955|S|200|76.67|0|200
C|BBIO|20260116|14:55:47.650418|S|2|76.7|0|2
C|BBIO|20260116|14:56:53.076406|S|100|76.67|0|100
C|BBIO|20260116|14:59:21.938907|S|100|76.68|0|100
C|BBIO|20260116|14:59:54.605138|S|5|77.15|0|5
C|BBIO|20260116|15:28:38.522464|S|5|76.84|0|5
C|BBIO|20260116|15:28:49.103501|S|100|76.84|0|100
C|BBIO|20260116|15:28:49.103615|S|95|76.84|0|95
C|BBIO|20260116|15:38:22.022411|S|21|76.7|0|21
C|BBIO|20260116|15:40:38.030420|S|100|76.41|0|100
C|BBIO|20260116|15:41:11.170252|S|100|76.42|0|100
C|BBIO|20260116|15:45:36.227992|S|1|76.3|0|1
C|BBIO|20260116|15:45:36.315751|S|31|76.43|0|31
C|BBIO|20260116|15:48:14.772046|S|2|76.34|0|2
C|BBIO|20260116|15:50:04.965108|S|25|76.41|0|25
C|BBIO|20260116|15:54:11.349847|S|10|76.43|0|10
C|BBIO|20260116|15:55:46.966818|S|100|76.14|0|100
C|BBIO|20260116|15:58:07.290270|S|100|76.23|0|100
C|BBIO|20260116|15:58:07.290281|S|50|76.23|0|50
C|BBIO|20260116|15:58:07.290333|S|50|76.23|0|50
C|BBIO|20260116|15:58:13.524511|S|90|76.28|0|90
C|BBIO|20260116|15:58:13.524607|S|90|76.28|0|90
C|BBIO|20260116|15:58:13.524607|S|10|76.28|0|10
C|BBIO|20260116|15:58:13.524608|S|10|76.28|0|10
C|BBJP|20260116|09:53:31.332855|S|136|69.72|0|136
C|BBJP|20260116|10:29:30.557512|S|59|69.67|0|59
C|BBJP|20260116|12:05:16.194294|S|300|69.69|0|300
C|BBJP|20260116|12:12:10.018905|S|100|69.725|0|100
C|BBJP|20260116|13:48:30.075433|S|100|69.735|0|100
C|BBJP|20260116|15:25:00.151764|S|4|69.735|0|4
C|BBJP|20260116|15:27:01.836128|S|5|69.73|0|5
C|BBJP|20260116|15:54:47.384351|S|100|69.73|0|100
C|BBJP|20260116|15:54:49.548853|S|100|69.73|0|100
C|BBJP|20260116|15:59:54.917819|S|200|69.735|0|200
C|BBJP|20260116|15:59:55.032841|S|294|69.735|0|294
C|BBJP|20260116|15:59:55.032841|S|6|69.74|0|6
C|BBN|20260116|15:03:46.336948|S|166|16.54|0|166
C|BBN|20260116|15:59:59.850123|S|89|16.52|0|89
C|BBNX|20260116|09:41:19.727703|S|2|17.62|0|2
C|BBNX|20260116|09:41:19.727870|S|98|17.62|0|98
C|BBNX|20260116|10:13:42.213933|S|100|17.81|0|100
C|BBNX|20260116|11:05:23.527793|S|26|18.09|0|26
C|BBNX|20260116|13:37:58.078851|S|3|18.05|0|3
C|BBNX|20260116|14:33:14.285845|S|100|18|0|100
C|BBNX|20260116|14:55:02.918305|S|100|18.32|0|100
C|BBNX|20260116|14:56:40.918572|S|27|18.23|0|27
C|BBNX|20260116|15:43:34.298207|S|100|18.34|0|100
C|BBNX|20260116|15:51:29.512670|S|26|18.5|0|26
C|BBOT|20260116|09:59:08.220209|S|300|11.35|0|300
C|BBOT|20260116|15:24:21.722066|S|28|11.25|0|28
C|BBOT|20260116|15:24:21.722083|S|72|11.25|0|72
C|BBOT|20260116|15:30:04.094747|S|100|11.26|0|100
C|BBOT|20260116|15:36:50.500727|S|100|11.27|0|100
C|BBOT|20260116|15:42:51.623664|S|100|11.27|0|100
C|BBOT|20260116|15:44:17.464520|S|100|11.27|0|100
C|BBOT|20260116|15:45:27.287848|S|100|11.27|0|100
C|BBOT|20260116|15:46:10.707202|S|100|11.27|0|100
C|BBT|20260116|09:37:26.014964|S|1|27.26|0|1
C|BBT|20260116|09:40:32.571918|S|1|27.32|0|1
C|BBT|20260116|09:42:33.751888|S|1|27.31|0|1
C|BBT|20260116|09:42:45.821336|S|1|27.31|0|1
C|BBT|20260116|09:43:09.410737|S|10|27.315|0|10
C|BBT|20260116|09:43:10.090592|S|10|27.31|0|10
C|BBT|20260116|09:43:41.786764|S|1|27.33|0|1
C|BBT|20260116|09:44:28.722536|S|1|27.33|0|1
C|BBT|20260116|10:07:43.131321|S|10|27.42|0|10
C|BBT|20260116|10:13:42.188464|S|20|27.43|0|20
C|BBT|20260116|11:18:51.635920|S|100|27.375|0|100
C|BBT|20260116|15:07:04.112678|S|100|27.54|0|100
C|BBT|20260116|15:53:10.307912|S|100|27.45|0|100
C|BBT|20260116|15:58:43.890260|S|200|27.49|0|200
C|BBT|20260116|15:59:11.011832|S|200|27.51|0|200
C|BBT|20260116|15:59:47.756921|S|100|27.47|0|100
C|BBT|20260116|15:59:52.266534|S|100|27.47|0|100
C|BBU|20260116|15:58:03.092973|S|100|36.04|0|100
C|BBU|20260116|15:58:03.093028|S|72|36.03|0|72
C|BBUC|20260116|12:06:04.558252|S|2|36.95|0|2
C|BBUC|20260116|12:06:40.563147|S|2|36.95|0|2
C|BBUC|20260116|12:13:08.425399|S|2|37|0|2
C|BBUC|20260116|14:35:29.738685|S|1|36.48|0|1
C|BBUC|20260116|14:37:11.072496|S|1|36.47|0|1
C|BBUC|20260116|14:45:22.669450|S|1|36.47|0|1
C|BBUC|20260116|14:50:36.811985|S|1|36.48|0|1
C|BBUC|20260116|14:54:52.639469|S|1|36.49|0|1
C|BBUC|20260116|15:03:00.012763|S|1|36.44|0|1
C|BBUC|20260116|15:03:58.149195|S|1|36.45|0|1
C|BBUC|20260116|15:12:35.524107|S|1|36.44|0|1
C|BBUC|20260116|15:14:19.712073|S|1|36.45|0|1
C|BBUC|20260116|15:16:17.004490|S|96|36.44|0|96
C|BBUC|20260116|15:18:46.678932|S|8|36.4|0|8
C|BBUC|20260116|15:20:49.901665|S|1|36.4|0|1
C|BBUC|20260116|15:23:09.612516|S|1|36.44|0|1
C|BBUC|20260116|15:23:59.787498|S|24|36.44|0|24
C|BBUC|20260116|15:24:50.913498|S|1|36.43|0|1
C|BBUC|20260116|15:24:51.541723|S|1|36.43|0|1
C|BBUC|20260116|15:25:52.826993|S|30|36.44|0|30
C|BBUC|20260116|15:27:40.037037|S|1|36.46|0|1
C|BBUC|20260116|15:29:06.738576|S|5|36.44|0|5
C|BBUC|20260116|15:39:28.586688|S|1|36.41|0|1
C|BBUC|20260116|15:42:21.892554|S|45|36.43|0|45
C|BBUC|20260116|15:48:28.367300|S|99|36.46|0|99
C|BBUC|20260116|15:51:53.519513|S|47|36.43|0|47
C|BBUC|20260116|15:55:49.204289|S|36|36.41|0|36
C|BBUC|20260116|15:57:26.531708|S|13|36.41|0|13
C|BBUC|20260116|15:58:07.673101|S|1|36.37|0|1
C|BBUC|20260116|15:58:24.092195|S|1|36.37|0|1
C|BBUS|20260116|10:59:03.559360|S|100|125|0|100
C|BBUS|20260116|12:19:49.111315|S|100|125.21|0|100
C|BBVA|20260116|10:27:53.165937|S|5|24.15|0|5
C|BBVA|20260116|10:28:42.639938|S|100|24.15|0|100
C|BBVA|20260116|10:28:59.277655|S|40|24.15|0|40
C|BBVA|20260116|10:28:59.592101|S|40|24.15|0|40
C|BBVA|20260116|10:29:23.665986|S|2|24.15|0|2
C|BBVA|20260116|10:30:29.974089|S|2|24.14|0|2
C|BBVA|20260116|10:31:38.293224|S|18|24.16|0|18
C|BBVA|20260116|10:37:37.097346|S|84|24.15|0|84
C|BBVA|20260116|10:40:13.075232|S|15|24.12|0|15
C|BBVA|20260116|10:40:52.388375|S|102|24.115|0|102
C|BBVA|20260116|10:42:57.571198|S|200|24.075|0|200
C|BBVA|20260116|10:45:03.259836|S|100|24.09|0|100
C|BBVA|20260116|10:45:05.230867|S|100|24.1|0|100
C|BBVA|20260116|10:46:09.628421|S|100|24.12|0|100
C|BBVA|20260116|10:46:47.200692|S|10|24.12|0|10
C|BBVA|20260116|10:55:33.915214|S|396|24.165|0|396
C|BBVA|20260116|10:58:07.878748|S|100|24.14|0|100
C|BBVA|20260116|10:59:42.200417|S|2|24.13|0|2
C|BBVA|20260116|11:06:24.438168|S|2|24.15|0|2
C|BBVA|20260116|11:09:42.050074|S|84|24.18|0|84
C|BBVA|20260116|11:12:30.289270|S|100|24.17|0|100
C|BBVA|20260116|11:14:13.290609|S|4|24.17|0|4
C|BBVA|20260116|11:14:58.154762|S|2|24.17|0|2
C|BBVA|20260116|11:15:49.914795|S|2|24.17|0|2
C|BBVA|20260116|11:19:50.357239|S|100|24.16|0|100
C|BBVA|20260116|11:20:22.236213|S|15|24.15|0|15
C|BBVA|20260116|11:20:26.663926|S|99|24.16|0|99
C|BBVA|20260116|11:24:38.373031|S|100|24.195|0|100
C|BBVA|20260116|11:24:38.453364|S|100|24.195|0|100
C|BBVA|20260116|11:26:35.928950|S|79|24.195|0|79
C|BBVA|20260116|11:26:39.065804|S|200|24.195|0|200
C|BBVA|20260116|11:26:40.483556|S|121|24.195|0|121
C|BBVA|20260116|11:27:17.866455|S|100|24.2|0|100
C|BBVA|20260116|11:27:26.235699|S|100|24.2|0|100
C|BBVA|20260116|11:27:26.996730|S|100|24.2|0|100
C|BBVA|20260116|11:27:41.017997|S|100|24.2|0|100
C|BBVA|20260116|11:28:02.536323|S|100|24.205|0|100
C|BBVA|20260116|11:28:04.375636|S|100|24.21|0|100
C|BBVA|20260116|11:28:08.395430|S|100|24.21|0|100
C|BBVA|20260116|11:28:09.224152|S|100|24.21|0|100
C|BBVA|20260116|11:28:29.686733|S|100|24.21|0|100
C|BBVA|20260116|11:28:31.099913|S|10|24.21|0|10
C|BBVA|20260116|11:28:31.434773|S|10|24.21|0|10
C|BBVA|20260116|11:28:32.357739|S|100|24.21|0|100
C|BBVA|20260116|11:29:09.120829|S|6|24.205|0|6
C|BBVA|20260116|11:29:50.501334|S|17|24.22|0|17
C|BBVA|20260116|11:29:55.614530|S|100|24.21|0|100
C|BBVA|20260116|11:30:06.505888|S|100|24.21|0|100
C|BBVA|20260116|11:30:06.713199|S|200|24.21|0|200
C|BBVA|20260116|11:30:06.941269|S|200|24.21|0|200
C|BBVA|20260116|11:30:36.971131|S|400|24.21|0|400
C|BBVA|20260116|11:32:11.871704|S|82|24.22|0|82
C|BBVA|20260116|11:35:52.240216|S|400|24.265|0|400
C|BBVA|20260116|11:40:57.033920|S|100|24.24|0|100
C|BBVA|20260116|11:41:24.009911|S|100|24.24|0|100
C|BBVA|20260116|11:42:24.983442|S|41|24.25|0|41
C|BBVA|20260116|11:43:10.795871|S|2|24.25|0|2
C|BBVA|20260116|11:43:18.800456|S|100|24.25|0|100
C|BBVA|20260116|11:48:05.254629|S|5|24.255|0|5
C|BBVA|20260116|11:52:45.752521|S|62|24.24|0|62
C|BBVA|20260116|11:52:55.406571|S|6|24.24|0|6
C|BBVA|20260116|11:53:14.784666|S|6|24.24|0|6
C|BBVA|20260116|11:53:49.073299|S|5|24.24|0|5
C|BBVA|20260116|11:54:47.678008|S|4|24.24|0|4
C|BBVA|20260116|11:56:03.875447|S|100|24.22|0|100
C|BBVA|20260116|11:59:30.420638|S|16|24.23|0|16
C|BBVA|20260116|12:35:42.568277|S|80|24.245|0|80
C|BBVA|20260116|12:53:52.546566|S|5|24.245|0|5
C|BBVA|20260116|12:54:47.771887|S|1|24.245|0|1
C|BBVA|20260116|13:18:53.932620|S|5|24.305|0|5
C|BBVA|20260116|13:20:20.372851|S|5|24.305|0|5
C|BBVA|20260116|13:21:20.912414|S|2|24.305|0|2
C|BBVA|20260116|13:21:40.452432|S|5|24.305|0|5
C|BBVA|20260116|13:54:12.525692|S|21|24.285|0|21
C|BBVA|20260116|13:55:04.284315|S|21|24.285|0|21
C|BBVA|20260116|13:55:25.741959|S|6|24.285|0|6
C|BBVA|20260116|14:12:47.689360|S|100|24.28|0|100
C|BBVA|20260116|14:49:17.102706|S|97|24.28|0|97
C|BBVA|20260116|15:00:45.673761|S|2|24.265|0|2
C|BBVA|20260116|15:02:30.252081|S|15|24.29|0|15
C|BBVA|20260116|15:02:56.488159|S|42|24.29|0|42
C|BBVA|20260116|15:09:36.296554|S|10|24.295|0|10
C|BBVA|20260116|15:10:27.939966|S|10|24.295|0|10
C|BBVA|20260116|15:24:46.126145|S|10|24.285|0|10
C|BBVA|20260116|15:25:08.219815|S|100|24.29|0|100
C|BBVA|20260116|15:26:01.220307|S|10|24.285|0|10
C|BBVA|20260116|15:29:26.033019|S|10|24.28|0|10
C|BBVA|20260116|15:30:12.547817|S|10|24.27|0|10
C|BBVA|20260116|15:35:22.848281|S|100|24.27|0|100
C|BBVA|20260116|15:51:40.330699|S|93|24.36|0|93
C|BBVA|20260116|15:52:42.266275|S|200|24.36|0|200
C|BBVA|20260116|15:52:42.266292|S|107|24.36|0|107
C|BBVA|20260116|15:54:00.729508|S|394|24.38|0|394
C|BBVA|20260116|15:56:30.506092|S|1|24.37|0|1
C|BBVA|20260116|15:57:24.527709|S|50|24.365|0|50
C|BBVA|20260116|15:59:30.240182|S|21|24.38|0|21
C|BBVA|20260116|15:59:30.240182|S|100|24.38|0|100
C|BBVA|20260116|15:59:34.538042|S|20|24.37|0|20
C|BBVA|20260116|15:59:36.920669|S|100|24.37|0|100
C|BBVA|20260116|15:59:36.920669|S|100|24.37|0|100
C|BBVA|20260116|15:59:36.920670|S|26|24.37|0|26
C|BBVA|20260116|15:59:39.160082|S|20|24.37|0|20
C|BBVA|20260116|15:59:42.754005|S|100|24.37|0|100
C|BBVA|20260116|15:59:44.444901|S|100|24.37|0|100
C|BBVA|20260116|15:59:44.444901|S|100|24.37|0|100
C|BBVA|20260116|15:59:44.445048|S|100|24.37|0|100
C|BBVA|20260116|15:59:45.491749|S|100|24.37|0|100
C|BBVA|20260116|15:59:48.017630|S|36|24.37|0|36
C|BBVA|20260116|15:59:48.017630|S|4|24.37|0|4
C|BBVA|20260116|15:59:48.243985|S|100|24.37|0|100
C|BBVA|20260116|15:59:48.243985|S|96|24.37|0|96
C|BBVA|20260116|15:59:48.891224|S|29|24.37|0|29
C|BBVA|20260116|15:59:50.674168|S|3|24.375|0|3
C|BBVA|20260116|15:59:50.837176|S|5|24.375|0|5
C|BBVA|20260116|15:59:55.871644|S|27|24.375|0|27
C|BBVA|20260116|15:59:56.594856|S|15|24.37|0|15
C|BBW|20260116|09:38:54.449997|S|25|71.1|0|25
C|BBW|20260116|09:38:54.450062|S|25|71.1|0|25
C|BBW|20260116|09:38:54.450142|S|25|71.1|0|25
C|BBW|20260116|09:45:51.858603|S|25|71.94|0|25
C|BBW|20260116|12:37:07.941773|S|1|71.02|0|1
C|BBW|20260116|12:55:46.345024|S|1|71.05|0|1
C|BBW|20260116|15:59:39.593240|S|4|70.54|0|4
C|BBW|20260116|15:59:43.823660|S|1|70.55|0|1
C|BBWI|20260116|09:38:26.328636|S|100|22.88|0|100
C|BBWI|20260116|09:39:25.950475|S|100|22.88|0|100
C|BBWI|20260116|09:39:25.975845|S|138|22.88|0|138
C|BBWI|20260116|09:40:18.775157|S|100|22.9|0|100
C|BBWI|20260116|09:41:19.385120|S|125|22.875|0|125
C|BBWI|20260116|09:41:19.385229|S|25|22.875|0|25
C|BBWI|20260116|09:43:31.134684|S|53|22.88|0|53
C|BBWI|20260116|09:43:35.189948|S|100|22.88|0|100
C|BBWI|20260116|09:47:03.380455|S|100|23.26|0|100
C|BBWI|20260116|09:48:58.719068|S|21|23.21|0|21
C|BBWI|20260116|09:48:58.719089|S|79|23.21|0|79
C|BBWI|20260116|09:49:19.645664|S|100|23.165|0|100
C|BBWI|20260116|10:02:43.186224|S|100|23.21|0|100
C|BBWI|20260116|10:14:07.081804|S|100|23.225|0|100
C|BBWI|20260116|10:29:35.108646|S|100|23.285|0|100
C|BBWI|20260116|10:29:40.194191|S|8|23.28|0|8
C|BBWI|20260116|10:39:09.742670|S|79|23.19|0|79
C|BBWI|20260116|10:47:45.851444|S|100|23.2|0|100
C|BBWI|20260116|10:54:14.786135|S|100|23.25|0|100
C|BBWI|20260116|11:25:55.237603|S|4|23.18|0|4
C|BBWI|20260116|11:43:22.856924|S|100|23.15|0|100
C|BBWI|20260116|12:13:18.043835|S|100|23.125|0|100
C|BBWI|20260116|12:30:03.527165|S|100|23.065|0|100
C|BBWI|20260116|12:44:36.602628|S|2|23.05|0|2
C|BBWI|20260116|12:50:11.246558|S|100|23.065|0|100
C|BBWI|20260116|12:55:52.113771|S|100|23.07|0|100
C|BBWI|20260116|12:55:52.114123|S|100|23.075|0|100
C|BBWI|20260116|12:59:59.147041|S|100|23.035|0|100
C|BBWI|20260116|13:00:57.045927|S|110|23.025|0|110
C|BBWI|20260116|13:12:37.282993|S|80|23.12|0|80
C|BBWI|20260116|13:17:25.100073|S|100|23.115|0|100
C|BBWI|20260116|13:18:06.732932|S|100|23.115|0|100
C|BBWI|20260116|13:33:36.932911|S|100|23.1|0|100
C|BBWI|20260116|13:33:36.932912|S|100|23.1|0|100
C|BBWI|20260116|13:37:44.333494|S|100|23.02|0|100
C|BBWI|20260116|13:38:35.593680|S|10|23.005|0|10
C|BBWI|20260116|13:43:26.095694|S|100|23.04|0|100
C|BBWI|20260116|13:43:26.095694|S|100|23.04|0|100
C|BBWI|20260116|14:00:44.257667|S|80|23.03|0|80
C|BBWI|20260116|14:02:47.942768|S|4|23.09|0|4
C|BBWI|20260116|14:02:47.942768|S|2|23.09|0|2
C|BBWI|20260116|14:06:27.959042|S|2|23.1|0|2
C|BBWI|20260116|14:06:35.472130|S|1|23.09|0|1
C|BBWI|20260116|14:07:45.215979|S|100|23.07|0|100
C|BBWI|20260116|14:11:02.771000|S|1|23.05|0|1
C|BBWI|20260116|14:11:02.771001|S|1|23.05|0|1
C|BBWI|20260116|14:12:17.149738|S|9|23.04|0|9
C|BBWI|20260116|14:17:11.378926|S|100|23.11|0|100
C|BBWI|20260116|14:26:20.347080|S|5|23.135|0|5
C|BBWI|20260116|14:32:00.437639|S|100|23.14|0|100
C|BBWI|20260116|14:33:07.742430|S|100|23.11|0|100
C|BBWI|20260116|14:33:07.742430|S|100|23.11|0|100
C|BBWI|20260116|14:33:18.687954|S|100|23.1|0|100
C|BBWI|20260116|14:43:02.387327|S|21|23.175|0|21
C|BBWI|20260116|14:44:59.893589|S|100|23.18|0|100
C|BBWI|20260116|14:45:02.376413|S|12|23.195|0|12
C|BBWI|20260116|14:45:53.211744|S|100|23.2|0|100
C|BBWI|20260116|14:49:27.426576|S|100|23.255|0|100
C|BBWI|20260116|14:58:43.721716|S|10|23.2|0|10
C|BBWI|20260116|15:03:14.186580|S|100|23.21|0|100
C|BBWI|20260116|15:03:14.186580|S|100|23.21|0|100
C|BBWI|20260116|15:19:33.860204|S|100|23.26|0|100
C|BBWI|20260116|15:27:29.729463|S|100|23.255|0|100
C|BBWI|20260116|15:27:30.180092|S|100|23.245|0|100
C|BBWI|20260116|15:33:14.069230|S|3|23.25|0|3
C|BBWI|20260116|15:33:19.288622|S|3|23.25|0|3
C|BBWI|20260116|15:33:22.877876|S|12|23.26|0|12
C|BBWI|20260116|15:33:22.877876|S|2|23.26|0|2
C|BBWI|20260116|15:33:34.054893|S|9|23.26|0|9
C|BBWI|20260116|15:33:34.054894|S|4|23.26|0|4
C|BBWI|20260116|15:34:00.040155|S|12|23.25|0|12
C|BBWI|20260116|15:34:16.065262|S|11|23.26|0|11
C|BBWI|20260116|15:35:23.162103|S|19|23.26|0|19
C|BBWI|20260116|15:36:32.212016|S|3|23.28|0|3
C|BBWI|20260116|15:37:38.040101|S|3|23.26|0|3
C|BBWI|20260116|15:39:13.320274|S|3|23.26|0|3
C|BBWI|20260116|15:39:32.645275|S|3|23.28|0|3
C|BBWI|20260116|15:39:32.645275|S|1|23.28|0|1
C|BBWI|20260116|15:39:32.645275|S|7|23.28|0|7
C|BBWI|20260116|15:39:32.645276|S|30|23.28|0|30
C|BBWI|20260116|15:42:01.609212|S|12|23.3|0|12
C|BBWI|20260116|15:42:20.261557|S|7|23.31|0|7
C|BBWI|20260116|15:42:36.371056|S|100|23.31|0|100
C|BBWI|20260116|15:43:13.042536|S|100|23.3|0|100
C|BBWI|20260116|15:44:48.330975|S|34|23.265|0|34
C|BBWI|20260116|15:45:05.078397|S|12|23.26|0|12
C|BBWI|20260116|15:45:25.008136|S|3|23.24|0|3
C|BBWI|20260116|15:45:36.134501|S|3|23.25|0|3
C|BBWI|20260116|15:47:07.872983|S|100|23.26|0|100
C|BBWI|20260116|15:48:53.849363|S|100|23.255|0|100
C|BBWI|20260116|15:48:56.916320|S|23|23.26|0|23
C|BBWI|20260116|15:49:11.791801|S|3|23.26|0|3
C|BBWI|20260116|15:50:04.896748|S|3|23.24|0|3
C|BBWI|20260116|15:50:36.740585|S|1|23.26|0|1
C|BBWI|20260116|15:51:56.325471|S|2|23.26|0|2
C|BBWI|20260116|15:53:21.054380|S|21|23.3|0|21
C|BBWI|20260116|15:53:28.803574|S|100|23.31|0|100
C|BBWI|20260116|15:54:25.836547|S|100|23.32|0|100
C|BBWI|20260116|15:54:28.278488|S|100|23.325|0|100
C|BBWI|20260116|15:55:26.614225|S|50|23.29|0|50
C|BBWI|20260116|15:55:59.073509|S|100|23.29|0|100
C|BBWI|20260116|15:56:14.632167|S|100|23.3|0|100
C|BBWI|20260116|15:56:14.632249|S|105|23.3|0|105
C|BBWI|20260116|15:56:14.632262|S|100|23.3|0|100
C|BBWI|20260116|15:56:14.632765|S|100|23.29|0|100
C|BBWI|20260116|15:56:14.632766|S|100|23.29|0|100
C|BBWI|20260116|15:56:14.632766|S|100|23.29|0|100
C|BBWI|20260116|15:56:14.632766|S|100|23.29|0|100
C|BBWI|20260116|15:56:14.635740|S|100|23.29|0|100
C|BBWI|20260116|15:56:14.635740|S|100|23.29|0|100
C|BBWI|20260116|15:56:14.635984|S|100|23.29|0|100
C|BBWI|20260116|15:56:14.649268|S|158|23.295|0|158
C|BBWI|20260116|15:56:14.671219|S|100|23.3|0|100
C|BBWI|20260116|15:56:15.645638|S|100|23.29|0|100
C|BBWI|20260116|15:56:15.645638|S|100|23.29|0|100
C|BBWI|20260116|15:56:15.645783|S|100|23.29|0|100
C|BBWI|20260116|15:56:15.645825|S|100|23.29|0|100
C|BBWI|20260116|15:56:21.448745|S|9|23.29|0|9
C|BBWI|20260116|15:56:21.448775|S|91|23.29|0|91
C|BBWI|20260116|15:56:21.448775|S|9|23.29|0|9
C|BBWI|20260116|15:56:21.448776|S|91|23.29|0|91
C|BBWI|20260116|15:56:21.448778|S|11|23.29|0|11
C|BBWI|20260116|15:56:21.448819|S|100|23.29|0|100
C|BBWI|20260116|15:56:21.448819|S|322|23.29|0|322
C|BBWI|20260116|15:56:21.448948|S|6|23.29|0|6
C|BBWI|20260116|15:56:21.448983|S|100|23.29|0|100
C|BBWI|20260116|15:56:21.448983|S|94|23.29|0|94
C|BBWI|20260116|15:56:21.448984|S|106|23.29|0|106
C|BBWI|20260116|15:56:21.449009|S|100|23.29|0|100
C|BBWI|20260116|15:56:21.449154|S|100|23.29|0|100
C|BBWI|20260116|15:56:21.449154|S|91|23.29|0|91
C|BBWI|20260116|15:56:21.449210|S|100|23.29|0|100
C|BBWI|20260116|15:56:21.449260|S|100|23.29|0|100
C|BBWI|20260116|15:56:21.449424|S|87|23.29|0|87
C|BBWI|20260116|15:56:21.449504|S|13|23.29|0|13
C|BBWI|20260116|15:56:21.449504|S|87|23.29|0|87
C|BBWI|20260116|15:56:21.449551|S|13|23.29|0|13
C|BBWI|20260116|15:56:21.449552|S|87|23.29|0|87
C|BBWI|20260116|15:56:21.449552|S|100|23.29|0|100
C|BBWI|20260116|15:57:07.094089|S|100|23.27|0|100
C|BBWI|20260116|15:57:07.094089|S|100|23.27|0|100
C|BBWI|20260116|15:57:07.094134|S|322|23.27|0|322
C|BBWI|20260116|15:57:07.094134|S|100|23.27|0|100
C|BBWI|20260116|15:57:07.094316|S|100|23.27|0|100
C|BBWI|20260116|15:57:07.094317|S|123|23.27|0|123
C|BBWI|20260116|15:57:07.094340|S|93|23.27|0|93
C|BBWI|20260116|15:57:07.094340|S|7|23.27|0|7
C|BBWI|20260116|15:57:07.094341|S|100|23.27|0|100
C|BBWI|20260116|15:57:07.094341|S|7|23.27|0|7
C|BBWI|20260116|15:57:07.094363|S|200|23.27|0|200
C|BBWI|20260116|15:57:07.094363|S|100|23.27|0|100
C|BBWI|20260116|15:57:07.094432|S|1|23.27|0|1
C|BBWI|20260116|15:57:07.094446|S|1|23.27|0|1
C|BBWI|20260116|15:57:07.094468|S|98|23.27|0|98
C|BBWI|20260116|15:57:07.094468|S|2|23.27|0|2
C|BBWI|20260116|15:57:07.094468|S|100|23.27|0|100
C|BBWI|20260116|15:57:07.094539|S|100|23.27|0|100
C|BBWI|20260116|15:57:07.094580|S|100|23.27|0|100
C|BBWI|20260116|15:57:20.966123|S|100|23.28|0|100
C|BBWI|20260116|15:57:20.966123|S|100|23.28|0|100
C|BBWI|20260116|15:57:41.647083|S|100|23.28|0|100
C|BBWI|20260116|15:57:41.647084|S|279|23.28|0|279
C|BBWI|20260116|15:57:41.647084|S|100|23.28|0|100
C|BBWI|20260116|15:57:41.647112|S|100|23.28|0|100
C|BBWI|20260116|15:57:41.647112|S|100|23.28|0|100
C|BBWI|20260116|15:57:41.647248|S|65|23.28|0|65
C|BBWI|20260116|15:57:46.272841|S|100|23.28|0|100
C|BBWI|20260116|15:57:46.272841|S|100|23.28|0|100
C|BBWI|20260116|15:57:46.272841|S|67|23.28|0|67
C|BBWI|20260116|15:57:46.325818|S|30|23.28|0|30
C|BBWI|20260116|15:57:46.325818|S|100|23.28|0|100
C|BBWI|20260116|15:57:46.325874|S|54|23.28|0|54
C|BBWI|20260116|15:57:46.325927|S|46|23.28|0|46
C|BBWI|20260116|15:57:46.325927|S|54|23.28|0|54
C|BBWI|20260116|15:57:46.326033|S|100|23.28|0|100
C|BBWI|20260116|15:57:46.326033|S|135|23.28|0|135
C|BBWI|20260116|15:57:46.326047|S|100|23.28|0|100
C|BBWI|20260116|15:57:46.326047|S|135|23.28|0|135
C|BBWI|20260116|15:57:46.326062|S|100|23.28|0|100
C|BBWI|20260116|15:57:46.326083|S|100|23.28|0|100
C|BBWI|20260116|15:57:46.326217|S|29|23.28|0|29
C|BBWI|20260116|15:57:46.326219|S|71|23.28|0|71
C|BBWI|20260116|15:57:46.326427|S|200|23.28|0|200
C|BBWI|20260116|15:58:02.758595|S|200|23.28|0|200
C|BBWI|20260116|15:58:02.758595|S|100|23.28|0|100
C|BBWI|20260116|15:58:02.758605|S|100|23.28|0|100
C|BBWI|20260116|15:58:02.758631|S|100|23.28|0|100
C|BBWI|20260116|15:58:02.769022|S|10|23.28|0|10
C|BBWI|20260116|15:58:10.444490|S|1|23.29|0|1
C|BBWI|20260116|15:58:10.444505|S|199|23.29|0|199
C|BBWI|20260116|15:58:41.090053|S|100|23.28|0|100
C|BBWI|20260116|15:58:41.090106|S|36|23.28|0|36
C|BBWI|20260116|15:58:55.640981|S|22|23.28|0|22
C|BBWI|20260116|15:58:56.007706|S|100|23.27|0|100
C|BBWI|20260116|15:58:56.007742|S|100|23.27|0|100
C|BBWI|20260116|15:58:56.007743|S|15|23.27|0|15
C|BBWI|20260116|15:58:56.007777|S|85|23.27|0|85
C|BBWI|20260116|15:58:56.007777|S|12|23.27|0|12
C|BBWI|20260116|15:58:56.007778|S|83|23.27|0|83
C|BBWI|20260116|15:59:06.190846|S|1|23.29|0|1
C|BBWI|20260116|15:59:10.708205|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708206|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708235|S|63|23.29|0|63
C|BBWI|20260116|15:59:10.708235|S|37|23.29|0|37
C|BBWI|20260116|15:59:10.708236|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708236|S|37|23.29|0|37
C|BBWI|20260116|15:59:10.708285|S|63|23.29|0|63
C|BBWI|20260116|15:59:10.708285|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708285|S|37|23.29|0|37
C|BBWI|20260116|15:59:10.708311|S|37|23.29|0|37
C|BBWI|20260116|15:59:10.708311|S|63|23.29|0|63
C|BBWI|20260116|15:59:10.708336|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708336|S|63|23.29|0|63
C|BBWI|20260116|15:59:10.708337|S|37|23.29|0|37
C|BBWI|20260116|15:59:10.708337|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708340|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708340|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708399|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708400|S|122|23.29|0|122
C|BBWI|20260116|15:59:10.708400|S|41|23.29|0|41
C|BBWI|20260116|15:59:10.708483|S|200|23.29|0|200
C|BBWI|20260116|15:59:10.708483|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708507|S|58|23.29|0|58
C|BBWI|20260116|15:59:10.708507|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708637|S|2|23.29|0|2
C|BBWI|20260116|15:59:10.708696|S|98|23.29|0|98
C|BBWI|20260116|15:59:10.708697|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708697|S|65|23.29|0|65
C|BBWI|20260116|15:59:10.708727|S|100|23.29|0|100
C|BBWI|20260116|15:59:10.708727|S|100|23.29|0|100
C|BBWI|20260116|15:59:14.158247|S|3|23.29|0|3
C|BBWI|20260116|15:59:14.158353|S|100|23.29|0|100
C|BBWI|20260116|15:59:14.158353|S|97|23.29|0|97
C|BBWI|20260116|15:59:14.158354|S|100|23.29|0|100
C|BBWI|20260116|15:59:14.158355|S|300|23.29|0|300
C|BBWI|20260116|15:59:14.158357|S|100|23.29|0|100
C|BBWI|20260116|15:59:14.158357|S|457|23.29|0|457
C|BBWI|20260116|15:59:14.158394|S|14|23.29|0|14
C|BBWI|20260116|15:59:14.158458|S|78|23.29|0|78
C|BBWI|20260116|15:59:14.158458|S|8|23.29|0|8
C|BBWI|20260116|15:59:14.158459|S|92|23.29|0|92
C|BBWI|20260116|15:59:14.158461|S|8|23.29|0|8
C|BBWI|20260116|15:59:14.158461|S|92|23.29|0|92
C|BBWI|20260116|15:59:14.158494|S|8|23.29|0|8
C|BBWI|20260116|15:59:14.158494|S|6|23.29|0|6
C|BBWI|20260116|15:59:14.158496|S|86|23.29|0|86
C|BBWI|20260116|15:59:14.158530|S|8|23.29|0|8
C|BBWI|20260116|15:59:14.158531|S|92|23.29|0|92
C|BBWI|20260116|15:59:14.158552|S|61|23.29|0|61
C|BBWI|20260116|15:59:14.158552|S|8|23.29|0|8
C|BBWI|20260116|15:59:14.158977|S|100|23.29|0|100
C|BBWI|20260116|15:59:14.158977|S|200|23.29|0|200
C|BBWI|20260116|15:59:14.158977|S|80|23.29|0|80
C|BBWI|20260116|15:59:14.160009|S|120|23.29|0|120
C|BBWI|20260116|15:59:22.754211|S|200|23.31|0|200
C|BBWI|20260116|15:59:25.569719|S|100|23.3|0|100
C|BBWI|20260116|15:59:25.570423|S|100|23.3|0|100
C|BBWI|20260116|15:59:25.570424|S|100|23.3|0|100
C|BBWI|20260116|15:59:25.905983|S|200|23.31|0|200
C|BBWI|20260116|15:59:25.906008|S|200|23.31|0|200
C|BBWI|20260116|15:59:25.915715|S|21|23.31|0|21
C|BBWI|20260116|15:59:28.667019|S|98|23.31|0|98
C|BBWI|20260116|15:59:31.047348|S|100|23.31|0|100
C|BBWI|20260116|15:59:31.047348|S|100|23.31|0|100
C|BBWI|20260116|15:59:31.047469|S|200|23.31|0|200
C|BBWI|20260116|15:59:31.048608|S|100|23.31|0|100
C|BBWI|20260116|15:59:32.400135|S|4|23.31|0|4
C|BBWI|20260116|15:59:38.389213|S|100|23.305|0|100
C|BBWI|20260116|15:59:38.390109|S|58|23.305|0|58
C|BBWI|20260116|15:59:38.390109|S|51|23.305|0|51
C|BBWI|20260116|15:59:38.569399|S|49|23.305|0|49
C|BBWI|20260116|15:59:41.582652|S|100|23.305|0|100
C|BBWI|20260116|15:59:41.582652|S|85|23.305|0|85
C|BBWI|20260116|15:59:41.637149|S|100|23.305|0|100
C|BBWI|20260116|15:59:41.637149|S|127|23.305|0|127
C|BBWI|20260116|15:59:42.910256|S|100|23.305|0|100
C|BBWI|20260116|15:59:43.221493|S|100|23.31|0|100
C|BBWI|20260116|15:59:43.221493|S|100|23.31|0|100
C|BBWI|20260116|15:59:43.224065|S|100|23.305|0|100
C|BBWI|20260116|15:59:43.619830|S|200|23.31|0|200
C|BBWI|20260116|15:59:46.230311|S|100|23.31|0|100
C|BBWI|20260116|15:59:46.240046|S|100|23.32|0|100
C|BBWI|20260116|15:59:46.664076|S|100|23.3|0|100
C|BBWI|20260116|15:59:47.259103|S|52|23.31|0|52
C|BBWI|20260116|15:59:47.891223|S|93|23.31|0|93
C|BBWI|20260116|15:59:48.249681|S|13|23.31|0|13
C|BBWI|20260116|15:59:48.381415|S|32|23.31|0|32
C|BBWI|20260116|15:59:49.012581|S|100|23.3|0|100
C|BBWI|20260116|15:59:49.764401|S|14|23.31|0|14
C|BBWI|20260116|15:59:50.154212|S|99|23.31|0|99
C|BBWI|20260116|15:59:50.191450|S|1|23.31|0|1
C|BBWI|20260116|15:59:50.420879|S|6|23.31|0|6
C|BBWI|20260116|15:59:50.638285|S|33|23.31|0|33
C|BBWI|20260116|15:59:50.658310|S|5|23.31|0|5
C|BBWI|20260116|15:59:51.349844|S|6|23.29|0|6
C|BBWI|20260116|15:59:51.717740|S|27|23.3|0|27
C|BBWI|20260116|15:59:51.897162|S|2|23.3|0|2
C|BBWI|20260116|15:59:54.359226|S|100|23.28|0|100
C|BBWI|20260116|15:59:54.759914|S|50|23.28|0|50
C|BBWI|20260116|15:59:55.211628|S|7|23.28|0|7
C|BBWI|20260116|15:59:55.234769|S|12|23.28|0|12
C|BBWI|20260116|15:59:56.067390|S|55|23.28|0|55
C|BBWI|20260116|15:59:56.239991|S|3|23.28|0|3
C|BBWI|20260116|15:59:56.822000|S|25|23.28|0|25
C|BBWI|20260116|15:59:57.024263|S|100|23.28|0|100
C|BBY|20260116|09:36:31.607967|S|18|67.16|0|18
C|BBY|20260116|09:39:46.339368|S|100|67.36|0|100
C|BBY|20260116|09:41:15.749854|S|100|67.18|0|100
C|BBY|20260116|09:44:04.715626|S|50|67.07|0|50
C|BBY|20260116|09:55:20.167051|S|25|66.9|0|25
C|BBY|20260116|09:57:14.853385|S|50|66.95|0|50
C|BBY|20260116|10:00:01.101816|S|100|66.755|0|100
C|BBY|20260116|10:10:13.161884|S|100|66.74|0|100
C|BBY|20260116|10:10:55.524228|S|50|66.72|0|50
C|BBY|20260116|10:14:45.126347|S|50|66.78|0|50
C|BBY|20260116|10:16:47.904661|S|2|66.67|0|2
C|BBY|20260116|10:26:00.056412|S|50|66.68|0|50
C|BBY|20260116|10:26:36.602574|S|150|66.785|0|150
C|BBY|20260116|10:32:41.361590|S|50|66.62|0|50
C|BBY|20260116|10:38:06.384312|S|50|66.5|0|50
C|BBY|20260116|10:40:09.151162|S|50|66.51|0|50
C|BBY|20260116|10:40:09.151227|S|2|66.51|0|2
C|BBY|20260116|10:40:09.151256|S|48|66.51|0|48
C|BBY|20260116|10:59:23.539978|S|50|66.82|0|50
C|BBY|20260116|11:11:29.484755|S|100|66.93|0|100
C|BBY|20260116|11:18:13.851431|S|50|66.94|0|50
C|BBY|20260116|11:21:05.912362|S|50|66.94|0|50
C|BBY|20260116|11:21:05.912549|S|50|66.94|0|50
C|BBY|20260116|11:21:05.913684|S|11|66.92|0|11
C|BBY|20260116|11:21:59.609018|S|60|66.92|0|60
C|BBY|20260116|11:32:48.367533|S|50|66.405|0|50
C|BBY|20260116|11:42:42.107600|S|100|66.46|0|100
C|BBY|20260116|11:54:52.873501|S|50|66.46|0|50
C|BBY|20260116|11:54:52.873587|S|50|66.46|0|50
C|BBY|20260116|11:54:52.873650|S|10|66.46|0|10
C|BBY|20260116|12:04:33.492337|S|20|66.49|0|20
C|BBY|20260116|12:05:45.652217|S|5|66.52|0|5
C|BBY|20260116|12:05:45.652240|S|5|66.52|0|5
C|BBY|20260116|12:13:47.898739|S|100|66.555|0|100
C|BBY|20260116|12:14:30.280459|S|6|66.56|0|6
C|BBY|20260116|12:17:06.328498|S|150|66.51|0|150
C|BBY|20260116|12:28:52.242902|S|110|66.36|0|110
C|BBY|20260116|12:29:56.713025|S|9|66.37|0|9
C|BBY|20260116|12:31:36.474988|S|18|66.48|0|18
C|BBY|20260116|13:15:45.613825|S|50|66.71|0|50
C|BBY|20260116|13:17:02.335860|S|30|66.655|0|30
C|BBY|20260116|13:18:40.369253|S|50|66.69|0|50
C|BBY|20260116|13:31:11.859601|S|100|66.47|0|100
C|BBY|20260116|13:43:13.859657|S|40|66.35|0|40
C|BBY|20260116|13:47:18.092910|S|50|66.335|0|50
C|BBY|20260116|13:47:18.092923|S|60|66.335|0|60
C|BBY|20260116|13:48:39.516346|S|7|66.37|0|7
C|BBY|20260116|13:49:30.974578|S|150|66.24|0|150
C|BBY|20260116|13:49:30.977653|S|12|66.23|0|12
C|BBY|20260116|13:49:31.057527|S|12|66.215|0|12
C|BBY|20260116|13:49:31.057542|S|12|66.215|0|12
C|BBY|20260116|13:49:31.057550|S|12|66.215|0|12
C|BBY|20260116|13:49:31.057559|S|12|66.215|0|12
C|BBY|20260116|13:49:31.057568|S|12|66.215|0|12
C|BBY|20260116|13:49:31.057613|S|8|66.215|0|8
C|BBY|20260116|13:49:31.081524|S|100|66.16|0|100
C|BBY|20260116|13:49:31.081537|S|12|66.16|0|12
C|BBY|20260116|13:50:04.424426|S|100|66.315|0|100
C|BBY|20260116|13:50:17.763208|S|26|66.315|0|26
C|BBY|20260116|14:01:39.170898|S|120|66.35|0|120
C|BBY|20260116|14:01:39.170898|S|4|66.35|0|4
C|BBY|20260116|14:28:30.593303|S|50|66.74|0|50
C|BBY|20260116|14:28:30.593392|S|50|66.74|0|50
C|BBY|20260116|14:28:30.593461|S|20|66.74|0|20
C|BBY|20260116|15:01:23.930088|S|50|66.645|0|50
C|BBY|20260116|15:01:23.930185|S|50|66.645|0|50
C|BBY|20260116|15:01:23.930275|S|20|66.645|0|20
C|BBY|20260116|15:17:10.978749|S|36|66.74|0|36
C|BBY|20260116|15:39:20.513665|S|8|67.08|0|8
C|BBY|20260116|15:39:20.513665|S|56|67.08|0|56
C|BBY|20260116|15:39:55.030075|S|60|67.08|0|60
C|BBY|20260116|15:40:42.588119|S|60|67.13|0|60
C|BBY|20260116|15:40:42.601484|S|70|67.13|0|70
C|BBY|20260116|15:40:48.873246|S|61|67.11|0|61
C|BBY|20260116|15:41:09.173703|S|67|67.12|0|67
C|BBY|20260116|15:45:51.982195|S|23|67.09|0|23
C|BBY|20260116|15:46:45.259199|S|61|67.08|0|61
C|BBY|20260116|15:47:11.284827|S|65|67.09|0|65
C|BBY|20260116|15:47:13.250742|S|9|67.08|0|9
C|BBY|20260116|15:48:11.489721|S|68|67.12|0|68
C|BBY|20260116|15:49:55.076877|S|62|67.22|0|62
C|BBY|20260116|15:49:55.084362|S|66|67.22|0|66
C|BBY|20260116|15:50:17.821604|S|57|67.23|0|57
C|BBY|20260116|15:50:38.664586|S|66|67.26|0|66
C|BBY|20260116|15:50:42.208630|S|61|67.355|0|61
C|BBY|20260116|15:50:42.208843|S|61|67.355|0|61
C|BBY|20260116|15:51:09.531111|S|50|67.35|0|50
C|BBY|20260116|15:51:49.832589|S|37|67.37|0|37
C|BBY|20260116|15:53:19.872042|S|62|67.46|0|62
C|BBY|20260116|15:53:19.872042|S|38|67.46|0|38
C|BBY|20260116|15:53:21.036852|S|13|67.45|0|13
C|BBY|20260116|15:53:23.075835|S|100|67.46|0|100
C|BBY|20260116|15:55:16.869636|S|100|67.5|0|100
C|BBY|20260116|15:55:19.861928|S|1|67.51|0|1
C|BBY|20260116|15:55:34.717389|S|7|67.51|0|7
C|BBY|20260116|15:55:34.717389|S|4|67.51|0|4
C|BBY|20260116|15:57:23.162729|S|100|67.53|0|100
C|BBY|20260116|15:57:24.145260|S|50|67.54|0|50
C|BBY|20260116|15:57:27.658125|S|50|67.52|0|50
C|BBY|20260116|15:57:48.121195|S|200|67.575|0|200
C|BBY|20260116|15:57:48.787681|S|50|67.57|0|50
C|BBY|20260116|15:58:16.955011|S|100|67.645|0|100
C|BBY|20260116|15:58:43.751485|S|8|67.64|0|8
C|BBY|20260116|15:58:51.604592|S|22|67.645|0|22
C|BBY|20260116|15:58:51.604602|S|67|67.645|0|67
C|BBY|20260116|15:58:56.796013|S|17|67.62|0|17
C|BBY|20260116|15:58:57.160627|S|100|67.65|0|100
C|BBY|20260116|15:58:57.217218|S|100|67.65|0|100
C|BBY|20260116|15:58:57.421745|S|1|67.65|0|1
C|BBY|20260116|15:59:01.824561|S|200|67.66|0|200
C|BBY|20260116|15:59:28.770486|S|100|67.7|0|100
C|BBY|20260116|15:59:33.673990|S|29|67.72|0|29
C|BBY|20260116|15:59:35.019493|S|71|67.72|0|71
C|BBY|20260116|15:59:35.224679|S|100|67.72|0|100
C|BBY|20260116|15:59:35.391020|S|100|67.72|0|100
C|BBY|20260116|15:59:35.472845|S|100|67.72|0|100
C|BBY|20260116|15:59:47.794605|S|400|67.755|0|400
C|BBY|20260116|15:59:47.794605|S|200|67.76|0|200
C|BBY|20260116|15:59:48.511852|S|100|67.73|0|100
C|BBY|20260116|15:59:48.511852|S|100|67.73|0|100
C|BBY|20260116|15:59:48.793290|S|100|67.73|0|100
C|BBY|20260116|15:59:48.793291|S|100|67.73|0|100
C|BC|20260116|09:30:55.790435|S|25|88.15|0|25
C|BC|20260116|09:30:55.790651|S|25|88.15|0|25
C|BC|20260116|10:24:57.990181|S|55|88.29|0|55
C|BC|20260116|10:24:57.990181|S|100|88.255|0|100
C|BC|20260116|10:24:57.990181|S|100|88.3|0|100
C|BC|20260116|10:24:57.990182|S|42|88.31|0|42
C|BC|20260116|11:55:26.425704|S|3|87.9|0|3
C|BC|20260116|13:27:27.482811|S|1|88.16|0|1
C|BC|20260116|13:28:04.320183|S|1|88.16|0|1
C|BC|20260116|13:28:52.805028|S|1|88.17|0|1
C|BC|20260116|13:29:25.571888|S|4|88.16|0|4
C|BC|20260116|13:29:50.547594|S|3|88.17|0|3
C|BC|20260116|13:29:58.085838|S|1|88.17|0|1
C|BC|20260116|13:29:58.085838|S|1|88.17|0|1
C|BC|20260116|13:32:45.392259|S|1|88.16|0|1
C|BC|20260116|13:33:19.296978|S|2|88.16|0|2
C|BC|20260116|13:38:28.622122|S|1|88.04|0|1
C|BC|20260116|14:25:00.200509|S|100|88.05|0|100
C|BC|20260116|14:25:00.200510|S|14|88.06|0|14
C|BC|20260116|14:25:14.540014|S|98|88.05|0|98
C|BC|20260116|14:28:20.409356|S|10|88.03|0|10
C|BC|20260116|14:28:47.213115|S|30|88.03|0|30
C|BC|20260116|14:29:00.892479|S|5|88.03|0|5
C|BC|20260116|14:29:04.117907|S|10|88.03|0|10
C|BC|20260116|14:29:23.896312|S|30|88.03|0|30
C|BC|20260116|14:29:45.088512|S|10|88.03|0|10
C|BC|20260116|14:29:52.557775|S|15|88.03|0|15
C|BC|20260116|14:29:52.557775|S|2|88.04|0|2
C|BC|20260116|14:32:39.665323|S|50|88.02|0|50
C|BC|20260116|14:32:39.806522|S|50|88.02|0|50
C|BC|20260116|14:37:50.388532|S|1|88.2|0|1
C|BC|20260116|15:48:40.584385|S|9|88.48|0|9
C|BC|20260116|15:48:59.881880|S|68|88.48|0|68
C|BC|20260116|15:49:18.397352|S|79|88.48|0|79
C|BC|20260116|15:49:19.181277|S|9|88.48|0|9
C|BC|20260116|15:50:03.053620|S|25|88.6|0|25
C|BC|20260116|15:50:33.488643|S|39|88.63|0|39
C|BC|20260116|15:51:20.872728|S|9|88.58|0|9
C|BC|20260116|15:52:05.799948|S|9|88.58|0|9
C|BC|20260116|15:54:44.609137|S|99|88.58|0|99
C|BC|20260116|15:54:46.514903|S|100|88.59|0|100
C|BC|20260116|15:58:51.232551|S|100|88.63|0|100
C|BC|20260116|15:59:19.509350|S|100|88.66|0|100
C|BC|20260116|15:59:20.538368|S|100|88.66|0|100
C|BC|20260116|15:59:23.477442|S|100|88.66|0|100
C|BC|20260116|15:59:24.554140|S|100|88.66|0|100
C|BC|20260116|15:59:25.631319|S|100|88.62|0|100
C|BCAB|20260116|11:15:49.760504|S|300|.3301|0|300
C|BCAB|20260116|11:15:50.136559|S|87|.3301|0|87
C|BCAB|20260116|11:15:52.085482|S|177|.3301|0|177
C|BCAB|20260116|11:27:01.570208|S|100|.3358|0|100
C|BCAB|20260116|11:33:39.780608|S|100|.3372|0|100
C|BCAB|20260116|15:26:57.711126|S|200|.3313|0|200
C|BCAB|20260116|15:26:57.711127|S|12|.3313|0|12
C|BCAR|20260116|09:43:37.123129|S|300|10.49|0|300
C|BCAR|20260116|12:50:55.010206|S|129|10.45|0|129
C|BCAR|20260116|12:51:49.010888|S|29|10.45|0|29
C|BCAR|20260116|12:51:49.010888|S|71|10.45|0|71
C|BCAR|20260116|14:37:02.385325|S|119|10.44|0|119
C|BCARW|20260116|09:33:34.634308|S|300|1.59|0|300
C|BCAT|20260116|10:59:04.409607|S|100|14.81|0|100
C|BCAT|20260116|12:04:28.484507|S|386|14.875|0|386
C|BCAT|20260116|12:04:28.484607|S|14|14.875|0|14
C|BCAT|20260116|12:48:58.135884|S|100|14.86|0|100
C|BCAT|20260116|12:59:51.781383|S|100|14.865|0|100
C|BCAT|20260116|12:59:51.784772|S|100|14.865|0|100
C|BCAT|20260116|13:03:27.029710|S|100|14.865|0|100
C|BCAT|20260116|13:06:40.854174|S|100|14.86|0|100
C|BCAT|20260116|13:47:05.766022|S|200|14.85|0|200
C|BCAT|20260116|13:52:30.592744|S|100|14.86|0|100
C|BCAT|20260116|13:53:50.017083|S|100|14.86|0|100
C|BCAT|20260116|13:54:21.764163|S|100|14.85|0|100
C|BCAT|20260116|13:56:26.803240|S|100|14.86|0|100
C|BCAT|20260116|14:06:41.954314|S|57|14.85|0|57
C|BCAT|20260116|14:10:57.384226|S|100|14.86|0|100
C|BCAT|20260116|14:18:58.854395|S|100|14.855|0|100
C|BCAT|20260116|14:18:58.855389|S|100|14.855|0|100
C|BCAT|20260116|14:22:58.179265|S|100|14.86|0|100
C|BCAT|20260116|14:23:26.445804|S|2|14.86|0|2
C|BCAT|20260116|15:14:48.395091|S|100|14.88|0|100
C|BCAT|20260116|15:14:51.300707|S|100|14.88|0|100
C|BCAT|20260116|15:22:10.063100|S|100|14.89|0|100
C|BCAT|20260116|15:24:48.956809|S|900|14.915|0|900
C|BCAT|20260116|15:24:50.088889|S|900|14.915|0|900
C|BCAT|20260116|15:24:51.048692|S|100|14.915|0|100
C|BCAT|20260116|15:24:51.049715|S|100|14.915|0|100
C|BCAT|20260116|15:24:51.050345|S|100|14.915|0|100
C|BCAT|20260116|15:24:51.050857|S|100|14.915|0|100
C|BCAT|20260116|15:24:51.051474|S|100|14.915|0|100
C|BCAT|20260116|15:24:51.051985|S|100|14.915|0|100
C|BCAT|20260116|15:24:51.052501|S|100|14.915|0|100
C|BCAT|20260116|15:24:51.056095|S|100|14.915|0|100
C|BCAT|20260116|15:37:39.035055|S|4|14.88|0|4
C|BCAT|20260116|15:38:45.394781|S|100|14.88|0|100
C|BCAT|20260116|15:38:50.315718|S|3|14.87|0|3
C|BCAT|20260116|15:39:24.907423|S|246|14.865|0|246
C|BCAT|20260116|15:48:04.968051|S|100|14.85|0|100
C|BCAT|20260116|15:48:04.970402|S|100|14.85|0|100
C|BCAT|20260116|15:50:04.680126|S|100|14.84|0|100
C|BCAT|20260116|15:55:03.756454|S|100|14.84|0|100
C|BCAT|20260116|15:55:44.447571|S|100|14.83|0|100
C|BCAT|20260116|15:55:45.331078|S|100|14.83|0|100
C|BCAT|20260116|15:55:45.496668|S|100|14.83|0|100
C|BCAT|20260116|15:58:18.122760|S|100|14.825|0|100
C|BCAT|20260116|15:58:18.122777|S|481|14.825|0|481
C|BCAT|20260116|15:58:18.122797|S|100|14.825|0|100
C|BCAT|20260116|15:58:18.122881|S|119|14.825|0|119
C|BCAT|20260116|15:58:18.122931|S|88|14.83|0|88
C|BCAT|20260116|15:58:18.123916|S|100|14.825|0|100
C|BCAT|20260116|15:58:18.133806|S|100|14.83|0|100
C|BCAT|20260116|15:58:18.140074|S|48|14.83|0|48
C|BCAT|20260116|15:58:18.148885|S|200|14.83|0|200
C|BCAT|20260116|15:58:18.149508|S|100|14.83|0|100
C|BCAT|20260116|15:58:36.691654|S|100|14.82|0|100
C|BCAT|20260116|15:58:36.692624|S|100|14.825|0|100
C|BCAT|20260116|15:59:01.702615|S|481|14.815|0|481
C|BCAT|20260116|15:59:01.760466|S|481|14.815|0|481
C|BCAT|20260116|15:59:55.931883|S|26|14.81|0|26
C|BCAX|20260116|09:32:42.235245|S|100|16.66|0|100
C|BCAX|20260116|10:03:48.733309|S|19|16.81|0|19
C|BCAX|20260116|10:14:40.621333|S|100|16.845|0|100
C|BCAX|20260116|10:20:33.221450|S|100|16.87|0|100
C|BCAX|20260116|15:24:35.884304|S|120|16.91|0|120
C|BCAX|20260116|15:32:28.702891|S|50|16.82|0|50
C|BCAX|20260116|15:59:12.202072|S|41|16.76|0|41
C|BCBP|20260116|10:17:39.257752|S|65|7.82|0|65
C|BCBP|20260116|10:17:56.154987|S|100|7.82|0|100
C|BCC|20260116|09:57:19.972931|S|8|85.94|0|8
C|BCC|20260116|10:04:19.973705|S|5|85.53|0|5
C|BCC|20260116|10:06:33.425672|S|24|85.53|0|24
C|BCC|20260116|10:10:17.080973|S|24|85.5|0|24
C|BCC|20260116|11:26:40.065771|S|1|85.12|0|1
C|BCC|20260116|11:27:16.377353|S|1|85.16|0|1
C|BCC|20260116|11:27:39.588202|S|1|85.14|0|1
C|BCC|20260116|11:47:34.729956|S|1|84.94|0|1
C|BCC|20260116|13:49:46.456236|S|2|84.93|0|2
C|BCC|20260116|14:02:01.574438|S|3|85.25|0|3
C|BCC|20260116|14:20:03.083997|S|6|85.45|0|6
C|BCC|20260116|14:24:02.545198|S|3|85.52|0|3
C|BCC|20260116|14:24:02.550497|S|1|85.49|0|1
C|BCC|20260116|14:24:02.550497|S|2|85.49|0|2
C|BCC|20260116|14:41:28.581726|S|2|85.61|0|2
C|BCC|20260116|14:41:28.581727|S|1|85.61|0|1
C|BCD|20260116|09:58:59.554963|S|100|32.07|0|100
C|BCD|20260116|14:48:14.156258|S|100|32.07|0|100
C|BCE|20260116|10:08:14.393949|S|100|24.06|0|100
C|BCE|20260116|10:14:36.764878|S|4|24.035|0|4
C|BCE|20260116|10:14:49.732338|S|3|24.035|0|3
C|BCE|20260116|10:34:41.666214|S|100|24.12|0|100
C|BCE|20260116|10:34:41.691331|S|100|24.15|0|100
C|BCE|20260116|10:34:41.691351|S|100|24.15|0|100
C|BCE|20260116|10:34:49.811711|S|100|24.12|0|100
C|BCE|20260116|10:37:13.589163|S|100|24.09|0|100
C|BCE|20260116|10:40:49.425427|S|50|24.09|0|50
C|BCE|20260116|10:41:10.703966|S|100|24.1|0|100
C|BCE|20260116|10:49:09.452740|S|100|24.1|0|100
C|BCE|20260116|10:49:20.637931|S|100|24.1|0|100
C|BCE|20260116|10:49:32.103465|S|2|24.1|0|2
C|BCE|20260116|10:57:56.708048|S|40|24.04|0|40
C|BCE|20260116|11:08:13.974529|S|94|24.03|0|94
C|BCE|20260116|11:28:31.010772|S|100|24|0|100
C|BCE|20260116|11:42:49.194238|S|100|23.94|0|100
C|BCE|20260116|11:57:47.413035|S|98|24|0|98
C|BCE|20260116|12:05:37.001808|S|100|24|0|100
C|BCE|20260116|12:12:44.231383|S|2|24.03|0|2
C|BCE|20260116|12:22:47.097070|S|8|24.04|0|8
C|BCE|20260116|12:36:10.939263|S|5|24.08|0|5
C|BCE|20260116|12:37:35.337769|S|88|24.06|0|88
C|BCE|20260116|12:45:59.275191|S|100|24.095|0|100
C|BCE|20260116|12:46:58.410735|S|100|24.09|0|100
C|BCE|20260116|12:47:42.224644|S|5|24.09|0|5
C|BCE|20260116|12:53:41.553090|S|14|24.1|0|14
C|BCE|20260116|12:57:52.330572|S|16|24.13|0|16
C|BCE|20260116|12:57:58.547243|S|54|24.13|0|54
C|BCE|20260116|13:02:22.639802|S|2|24.15|0|2
C|BCE|20260116|13:04:07.472352|S|18|24.15|0|18
C|BCE|20260116|13:04:37.074478|S|33|24.15|0|33
C|BCE|20260116|13:09:42.579858|S|100|24.15|0|100
C|BCE|20260116|13:13:07.391273|S|100|24.16|0|100
C|BCE|20260116|13:14:21.934218|S|75|24.16|0|75
C|BCE|20260116|13:22:26.827214|S|100|24.15|0|100
C|BCE|20260116|13:22:26.827214|S|100|24.15|0|100
C|BCE|20260116|13:22:26.828316|S|17|24.155|0|17
C|BCE|20260116|13:25:47.667342|S|100|24.16|0|100
C|BCE|20260116|13:34:41.165974|S|78|24.17|0|78
C|BCE|20260116|13:34:57.339944|S|5|24.16|0|5
C|BCE|20260116|13:36:40.978253|S|100|24.14|0|100
C|BCE|20260116|13:45:02.825556|S|100|24.14|0|100
C|BCE|20260116|13:45:32.449417|S|100|24.14|0|100
C|BCE|20260116|14:00:02.134681|S|30|24.13|0|30
C|BCE|20260116|14:08:04.663714|S|1|24.14|0|1
C|BCE|20260116|14:08:04.663714|S|2|24.14|0|2
C|BCE|20260116|14:08:04.663714|S|1|24.14|0|1
C|BCE|20260116|14:08:04.663715|S|10|24.14|0|10
C|BCE|20260116|14:13:55.532077|S|100|24.18|0|100
C|BCE|20260116|14:23:02.711247|S|1|24.18|0|1
C|BCE|20260116|14:26:07.871563|S|65|24.19|0|65
C|BCE|20260116|14:32:59.799902|S|18|24.185|0|18
C|BCE|20260116|14:35:38.220304|S|100|24.19|0|100
C|BCE|20260116|14:39:40.687247|S|100|24.22|0|100
C|BCE|20260116|14:39:40.706294|S|43|24.23|0|43
C|BCE|20260116|14:57:51.793194|S|200|24.22|0|200
C|BCE|20260116|14:57:51.793195|S|280|24.22|0|280
C|BCE|20260116|14:57:51.794955|S|100|24.21|0|100
C|BCE|20260116|15:02:07.473788|S|609|24.225|0|609
C|BCE|20260116|15:02:12.040068|S|100|24.23|0|100
C|BCE|20260116|15:02:21.840461|S|100|24.24|0|100
C|BCE|20260116|15:02:21.840461|S|100|24.24|0|100
C|BCE|20260116|15:02:27.627956|S|100|24.26|0|100
C|BCE|20260116|15:02:27.649109|S|100|24.25|0|100
C|BCE|20260116|15:03:13.980264|S|39|24.26|0|39
C|BCE|20260116|15:09:47.747318|S|96|24.26|0|96
C|BCE|20260116|15:19:23.255224|S|100|24.25|0|100
C|BCE|20260116|15:19:23.255224|S|37|24.25|0|37
C|BCE|20260116|15:19:23.255315|S|63|24.25|0|63
C|BCE|20260116|15:19:23.255315|S|100|24.25|0|100
C|BCE|20260116|15:19:38.665420|S|100|24.25|0|100
C|BCE|20260116|15:19:38.665420|S|100|24.25|0|100
C|BCE|20260116|15:21:45.055782|S|100|24.26|0|100
C|BCE|20260116|15:21:45.056494|S|100|24.26|0|100
C|BCE|20260116|15:22:07.991148|E|100|24.25|0|100
C|BCE|20260116|15:23:15.541016|S|11|24.24|0|11
C|BCE|20260116|15:33:00.357698|S|94|24.24|0|94
C|BCE|20260116|15:33:00.357698|S|100|24.24|0|100
C|BCE|20260116|15:34:11.515961|S|82|24.23|0|82
C|BCE|20260116|15:36:31.674229|S|18|24.23|0|18
C|BCE|20260116|15:38:15.234127|S|100|24.24|0|100
C|BCE|20260116|15:42:37.599231|S|9|24.23|0|9
C|BCE|20260116|15:43:04.566792|S|100|24.24|0|100
C|BCE|20260116|15:43:41.283032|S|9|24.23|0|9
C|BCE|20260116|15:44:33.351848|S|18|24.23|0|18
C|BCE|20260116|15:44:33.351848|S|40|24.23|0|40
C|BCE|20260116|15:47:02.631704|S|100|24.19|0|100
C|BCE|20260116|15:47:02.727931|S|100|24.19|0|100
C|BCE|20260116|15:47:04.519552|S|100|24.19|0|100
C|BCE|20260116|15:48:25.501790|S|100|24.17|0|100
C|BCE|20260116|15:49:40.553753|S|100|24.18|0|100
C|BCE|20260116|15:49:40.553753|S|100|24.18|0|100
C|BCE|20260116|15:49:51.182195|S|35|24.19|0|35
C|BCE|20260116|15:54:20.304667|S|100|24.18|0|100
C|BCE|20260116|15:54:59.892820|S|14|24.18|0|14
C|BCE|20260116|15:55:00.625713|S|28|24.18|0|28
C|BCE|20260116|15:55:33.381993|S|500|24.185|0|500
C|BCE|20260116|15:55:33.382119|S|6|24.18|0|6
C|BCE|20260116|15:55:50.767360|S|100|24.17|0|100
C|BCE|20260116|15:55:55.168332|S|100|24.16|0|100
C|BCE|20260116|15:57:43.379060|S|70|24.16|0|70
C|BCE|20260116|15:58:44.459099|S|5|24.14|0|5
C|BCE|20260116|15:59:28.484654|S|100|24.15|0|100
C|BCE|20260116|15:59:34.437030|S|29|24.15|0|29
C|BCE|20260116|15:59:36.712666|S|300|24.15|0|300
C|BCE|20260116|15:59:36.712666|S|100|24.15|0|100
C|BCE|20260116|15:59:36.713616|S|400|24.15|0|400
C|BCE|20260116|15:59:39.854476|S|33|24.15|0|33
C|BCE|20260116|15:59:39.854476|S|800|24.15|0|800
C|BCE|20260116|15:59:49.667980|S|100|24.15|0|100
C|BCE|20260116|15:59:49.792275|S|4|24.14|0|4
C|BCE|20260116|15:59:50.115207|S|86|24.14|0|86
C|BCE|20260116|15:59:50.931695|S|1|24.14|0|1
C|BCE|20260116|15:59:52.433838|S|45|24.14|0|45
C|BCE|20260116|15:59:54.109423|S|81|24.14|0|81
C|BCE|20260116|15:59:54.239491|S|74|24.15|0|74
C|BCE|20260116|15:59:54.239492|S|171|24.15|0|171
C|BCE|20260116|15:59:54.514064|S|16|24.14|0|16
C|BCE|20260116|15:59:54.712534|S|100|24.14|0|100
C|BCE|20260116|15:59:54.756051|S|75|24.15|0|75
C|BCE|20260116|15:59:54.979601|S|100|24.14|0|100
C|BCE|20260116|15:59:54.979629|S|100|24.14|0|100
C|BCE|20260116|15:59:54.979718|E|700|24.14|0|700
C|BCE|20260116|15:59:54.979718|E|200|24.14|0|200
C|BCE|20260116|15:59:54.979718|E|100|24.14|0|100
C|BCE|20260116|15:59:55.129709|E|100|24.14|0|100
C|BCE|20260116|15:59:55.494542|S|82|24.15|0|82
C|BCE|20260116|15:59:56.816197|S|200|24.14|0|200
C|BCE|20260116|15:59:58.154121|S|5|24.15|0|5
C|BCE|20260116|15:59:58.230474|S|13|24.15|0|13
C|BCE|20260116|15:59:58.230475|S|800|24.15|0|800
C|BCE|20260116|15:59:58.230475|S|24|24.15|0|24
C|BCE|20260116|15:59:58.237706|S|200|24.14|0|200
C|BCE|20260116|15:59:58.237706|S|100|24.14|0|100
C|BCH|20260116|09:34:57.375840|S|50|39.82|0|50
C|BCH|20260116|10:15:52.177032|S|25|39.49|0|25
C|BCH|20260116|10:15:52.177032|S|45|39.48|0|45
C|BCH|20260116|10:16:34.366575|S|50|39.48|0|50
C|BCH|20260116|10:26:36.766772|S|3|39.34|0|3
C|BCH|20260116|10:26:36.771055|S|20|39.34|0|20
C|BCH|20260116|10:26:36.783807|S|27|39.34|0|27
C|BCH|20260116|10:26:36.787188|S|8|39.34|0|8
C|BCH|20260116|10:26:36.790895|S|25|39.34|0|25
C|BCH|20260116|10:26:37.091674|S|17|39.34|0|17
C|BCH|20260116|11:29:13.627469|S|83|39.36|0|83
C|BCH|20260116|13:02:47.507907|S|5|39.54|0|5
C|BCH|20260116|13:02:47.507952|S|50|39.54|0|50
C|BCH|20260116|13:02:47.507974|S|5|39.54|0|5
C|BCH|20260116|13:02:47.508224|S|5|39.55|0|5
C|BCH|20260116|13:50:00.140874|S|10|39.59|0|10
C|BCH|20260116|14:05:48.231716|S|97|39.64|0|97
C|BCH|20260116|14:05:48.231716|S|17|39.63|0|17
C|BCH|20260116|14:05:48.231717|S|86|39.64|0|86
C|BCH|20260116|14:05:48.231726|S|186|39.65|0|186
C|BCH|20260116|14:05:48.231726|S|14|39.64|0|14
C|BCH|20260116|14:16:39.082286|S|100|39.63|0|100
C|BCH|20260116|15:31:14.596674|S|3|40.08|0|3
C|BCH|20260116|15:31:49.860783|S|3|40.08|0|3
C|BCH|20260116|15:32:00.226933|S|3|40.08|0|3
C|BCH|20260116|15:32:00.226933|S|9|40.08|0|9
C|BCH|20260116|15:32:00.226933|S|10|40.08|0|10
C|BCH|20260116|15:39:47.035450|S|5|40.11|0|5
C|BCH|20260116|15:39:47.035450|S|5|40.11|0|5
C|BCH|20260116|15:39:47.035450|S|5|40.11|0|5
C|BCI|20260116|10:26:10.063950|S|100|20.23|0|100
C|BCI|20260116|12:52:05.727229|S|500|20.26|0|500
C|BCI|20260116|13:00:21.409996|S|100|20.26|0|100
C|BCI|20260116|13:00:21.409996|S|1400|20.26|0|1400
C|BCI|20260116|13:08:56.238681|S|100|20.27|0|100
C|BCI|20260116|13:08:56.238681|S|1400|20.27|0|1400
C|BCI|20260116|13:57:16.012510|S|220|20.3|0|220
C|BCI|20260116|14:00:19.859517|S|100|20.29|0|100
C|BCI|20260116|14:45:00.356684|S|500|20.27|0|500
C|BCI|20260116|14:51:09.917532|S|100|20.27|0|100
C|BCI|20260116|14:51:09.918009|S|100|20.27|0|100
C|BCI|20260116|14:59:56.272605|S|100|20.28|0|100
C|BCI|20260116|14:59:56.274309|S|100|20.28|0|100
C|BCI|20260116|15:00:16.951880|S|196|20.28|0|196
C|BCI|20260116|15:00:37.202619|S|121|20.28|0|121
C|BCI|20260116|15:17:34.033351|S|56|20.27|0|56
C|BCI|20260116|15:18:08.350806|S|173|20.275|0|173
C|BCML|20260116|10:48:49.490125|S|8|29.68|0|8
C|BCML|20260116|10:57:44.040981|S|1|29.08|0|1
C|BCML|20260116|11:01:32.812078|S|3|29.6|0|3
C|BCML|20260116|11:06:07.439916|S|1|29.35|0|1
C|BCML|20260116|12:06:43.372884|S|3|29.07|0|3
C|BCML|20260116|14:53:09.795994|S|1|29.4|0|1
C|BCML|20260116|14:53:11.945098|S|1|29.35|0|1
C|BCO|20260116|10:21:25.692947|S|12|123.93|0|12
C|BCO|20260116|10:29:44.074787|S|1|123.82|0|1
C|BCO|20260116|11:59:33.377577|S|1|124.41|0|1
C|BCPC|20260116|12:06:09.966372|S|100|166.36|0|100
C|BCPC|20260116|12:14:42.836400|S|8|166.7|0|8
C|BCPC|20260116|12:14:55.076447|S|5|166.7|0|5
C|BCPC|20260116|14:15:12.918276|S|50|167.5|0|50
C|BCPC|20260116|14:15:12.918276|S|50|167.56|0|50
C|BCPC|20260116|14:25:50.653408|S|50|167.73|0|50
C|BCPC|20260116|14:25:50.653408|S|50|167.71|0|50
C|BCPC|20260116|14:58:20.341279|S|100|168.15|0|100
C|BCPC|20260116|14:58:28.030799|S|100|168.15|0|100
C|BCRX|20260116|09:37:39.745279|S|200|6.88|0|200
C|BCRX|20260116|09:37:39.745384|S|20|6.88|0|20
C|BCRX|20260116|09:39:59.502599|S|44|6.81|0|44
C|BCRX|20260116|09:39:59.502613|S|44|6.81|0|44
C|BCRX|20260116|09:47:31.222195|S|11|6.79|0|11
C|BCRX|20260116|09:50:12.457312|S|44|6.76|0|44
C|BCRX|20260116|09:50:12.457327|S|44|6.76|0|44
C|BCRX|20260116|09:55:03.955997|S|20|6.77|0|20
C|BCRX|20260116|09:55:03.956016|S|20|6.77|0|20
C|BCRX|20260116|09:56:51.214452|S|100|6.755|0|100
C|BCRX|20260116|09:56:51.214453|S|100|6.76|0|100
C|BCRX|20260116|09:56:51.274822|S|135|6.76|0|135
C|BCRX|20260116|09:56:51.274885|S|21|6.76|0|21
C|BCRX|20260116|09:56:51.275473|S|27|6.76|0|27
C|BCRX|20260116|09:56:51.275669|S|30|6.76|0|30
C|BCRX|20260116|09:56:51.275681|S|30|6.76|0|30
C|BCRX|20260116|10:01:24.965533|S|31|6.76|0|31
C|BCRX|20260116|10:01:24.965540|S|31|6.76|0|31
C|BCRX|20260116|10:02:31.682070|S|126|6.765|0|126
C|BCRX|20260116|10:02:31.691453|S|27|6.77|0|27
C|BCRX|20260116|10:05:12.928535|S|38|6.79|0|38
C|BCRX|20260116|10:05:12.928547|S|38|6.79|0|38
C|BCRX|20260116|10:05:12.928626|S|74|6.79|0|74
C|BCRX|20260116|10:09:32.598894|S|29|6.76|0|29
C|BCRX|20260116|10:09:32.598905|S|29|6.76|0|29
C|BCRX|20260116|10:10:22.452094|S|100|6.7|0|100
C|BCRX|20260116|10:10:22.452115|S|6|6.7|0|6
C|BCRX|20260116|10:13:05.717278|S|52|6.71|0|52
C|BCRX|20260116|10:13:32.451276|S|14|6.71|0|14
C|BCRX|20260116|10:13:32.458849|S|150|6.71|0|150
C|BCRX|20260116|10:13:32.468575|S|100|6.71|0|100
C|BCRX|20260116|10:13:43.189467|S|100|6.7|0|100
C|BCRX|20260116|10:13:43.298627|S|50|6.71|0|50
C|BCRX|20260116|10:13:48.728884|S|100|6.69|0|100
C|BCRX|20260116|10:13:48.768617|S|100|6.69|0|100
C|BCRX|20260116|10:14:10.210196|S|50|6.69|0|50
C|BCRX|20260116|10:14:55.450101|S|100|6.73|0|100
C|BCRX|20260116|10:17:07.583208|S|100|6.71|0|100
C|BCRX|20260116|10:26:29.583880|S|1|6.71|0|1
C|BCRX|20260116|10:28:02.216448|S|170|6.72|0|170
C|BCRX|20260116|10:28:02.216448|S|70|6.72|0|70
C|BCRX|20260116|10:28:02.226093|S|170|6.715|0|170
C|BCRX|20260116|10:29:50.283732|S|100|6.71|0|100
C|BCRX|20260116|10:29:50.283761|S|70|6.71|0|70
C|BCRX|20260116|10:29:50.293206|S|170|6.71|0|170
C|BCRX|20260116|10:29:51.960922|S|100|6.73|0|100
C|BCRX|20260116|10:29:51.961889|S|96|6.73|0|96
C|BCRX|20260116|10:30:10.298056|S|100|6.76|0|100
C|BCRX|20260116|10:31:08.019532|S|66|6.77|0|66
C|BCRX|20260116|10:31:08.019532|S|34|6.77|0|34
C|BCRX|20260116|10:31:08.143950|S|3|6.77|0|3
C|BCRX|20260116|10:32:01.654565|S|1|6.78|0|1
C|BCRX|20260116|10:34:30.763312|S|58|6.805|0|58
C|BCRX|20260116|10:34:30.763322|S|58|6.805|0|58
C|BCRX|20260116|10:34:30.763342|S|100|6.805|0|100
C|BCRX|20260116|10:34:30.763457|S|100|6.805|0|100
C|BCRX|20260116|10:34:52.254419|S|180|6.84|0|180
C|BCRX|20260116|10:40:26.178646|S|64|6.83|0|64
C|BCRX|20260116|10:44:03.182272|S|91|6.815|0|91
C|BCRX|20260116|10:46:25.599717|S|100|6.8|0|100
C|BCRX|20260116|10:46:26.727156|S|100|6.8|0|100
C|BCRX|20260116|10:46:40.670557|S|100|6.8|0|100
C|BCRX|20260116|10:46:40.670558|S|100|6.8|0|100
C|BCRX|20260116|10:46:40.685059|S|148|6.795|0|148
C|BCRX|20260116|10:47:49.271507|S|100|6.74|0|100
C|BCRX|20260116|10:47:49.271507|S|100|6.74|0|100
C|BCRX|20260116|10:48:35.419720|S|100|6.74|0|100
C|BCRX|20260116|10:48:52.722737|S|14|6.74|0|14
C|BCRX|20260116|10:50:52.556726|S|90|6.75|0|90
C|BCRX|20260116|10:50:52.559214|S|158|6.75|0|158
C|BCRX|20260116|10:50:52.560726|S|100|6.74|0|100
C|BCRX|20260116|10:50:53.370681|S|84|6.74|0|84
C|BCRX|20260116|10:52:16.400775|S|65|6.71|0|65
C|BCRX|20260116|10:54:31.994147|S|11|6.755|0|11
C|BCRX|20260116|10:54:32.000324|S|11|6.76|0|11
C|BCRX|20260116|10:56:09.400808|S|100|6.75|0|100
C|BCRX|20260116|10:58:00.169244|S|100|6.76|0|100
C|BCRX|20260116|10:58:00.169254|S|100|6.76|0|100
C|BCRX|20260116|10:59:31.682923|S|20|6.76|0|20
C|BCRX|20260116|11:00:47.565934|S|100|6.75|0|100
C|BCRX|20260116|11:01:12.628696|S|100|6.76|0|100
C|BCRX|20260116|11:02:55.572630|S|2|6.78|0|2
C|BCRX|20260116|11:08:35.144629|S|100|6.75|0|100
C|BCRX|20260116|11:10:54.097913|S|142|6.76|0|142
C|BCRX|20260116|11:15:23.015102|S|5|6.755|0|5
C|BCRX|20260116|11:16:12.507499|S|94|6.75|0|94
C|BCRX|20260116|11:16:12.507519|S|6|6.75|0|6
C|BCRX|20260116|11:21:21.911752|S|100|6.76|0|100
C|BCRX|20260116|11:21:36.650218|S|12|6.76|0|12
C|BCRX|20260116|11:26:18.600191|S|52|6.74|0|52
C|BCRX|20260116|11:30:42.162185|S|89|6.74|0|89
C|BCRX|20260116|11:30:42.474955|S|78|6.74|0|78
C|BCRX|20260116|11:30:42.474956|S|78|6.74|0|78
C|BCRX|20260116|11:31:07.434567|S|20|6.73|0|20
C|BCRX|20260116|11:31:07.434567|S|80|6.73|0|80
C|BCRX|20260116|11:31:07.434589|S|100|6.73|0|100
C|BCRX|20260116|11:34:02.198658|S|3|6.73|0|3
C|BCRX|20260116|11:36:08.782507|S|100|6.73|0|100
C|BCRX|20260116|11:36:08.905643|S|93|6.73|0|93
C|BCRX|20260116|11:36:58.029915|S|42|6.73|0|42
C|BCRX|20260116|11:37:08.367419|S|100|6.73|0|100
C|BCRX|20260116|11:46:09.858228|S|95|6.74|0|95
C|BCRX|20260116|11:46:25.472501|S|100|6.74|0|100
C|BCRX|20260116|11:47:08.389554|S|100|6.74|0|100
C|BCRX|20260116|11:47:19.464005|S|37|6.73|0|37
C|BCRX|20260116|11:47:54.582966|S|15|6.74|0|15
C|BCRX|20260116|11:47:54.582972|S|15|6.74|0|15
C|BCRX|20260116|11:49:42.136176|S|85|6.74|0|85
C|BCRX|20260116|11:50:42.179956|S|100|6.74|0|100
C|BCRX|20260116|11:51:27.548803|S|100|6.745|0|100
C|BCRX|20260116|11:51:47.577879|S|100|6.745|0|100
C|BCRX|20260116|11:54:17.711527|S|100|6.74|0|100
C|BCRX|20260116|11:54:40.984907|S|4|6.75|0|4
C|BCRX|20260116|11:57:05.955860|S|100|6.755|0|100
C|BCRX|20260116|11:58:34.337336|S|94|6.77|0|94
C|BCRX|20260116|12:00:46.180191|S|100|6.77|0|100
C|BCRX|20260116|12:00:46.180192|S|100|6.77|0|100
C|BCRX|20260116|12:01:42.111257|S|65|6.77|0|65
C|BCRX|20260116|12:01:43.855895|S|97|6.73|0|97
C|BCRX|20260116|12:01:45.940987|S|100|6.72|0|100
C|BCRX|20260116|12:01:45.941008|S|100|6.72|0|100
C|BCRX|20260116|12:02:15.589356|S|100|6.7|0|100
C|BCRX|20260116|12:02:15.590156|S|204|6.695|0|204
C|BCRX|20260116|12:02:15.590166|S|44|6.695|0|44
C|BCRX|20260116|12:02:15.590167|S|55|6.7|0|55
C|BCRX|20260116|12:02:15.590323|S|100|6.7|0|100
C|BCRX|20260116|12:02:15.590332|S|100|6.7|0|100
C|BCRX|20260116|12:02:15.590541|S|10|6.7|0|10
C|BCRX|20260116|12:04:32.116787|S|103|6.69|0|103
C|BCRX|20260116|12:05:19.057810|S|100|6.695|0|100
C|BCRX|20260116|12:06:12.380094|S|100|6.7|0|100
C|BCRX|20260116|12:06:21.065692|S|3|6.71|0|3
C|BCRX|20260116|12:08:04.209170|S|6|6.66|0|6
C|BCRX|20260116|12:09:51.146827|S|100|6.66|0|100
C|BCRX|20260116|12:09:51.147162|S|100|6.66|0|100
C|BCRX|20260116|12:09:51.147813|S|100|6.66|0|100
C|BCRX|20260116|12:11:13.894246|S|9|6.67|0|9
C|BCRX|20260116|12:25:57.864075|S|220|6.675|0|220
C|BCRX|20260116|12:27:48.084751|S|48|6.68|0|48
C|BCRX|20260116|12:29:24.440631|S|23|6.68|0|23
C|BCRX|20260116|12:31:24.656312|S|37|6.67|0|37
C|BCRX|20260116|12:38:53.082577|S|37|6.655|0|37
C|BCRX|20260116|12:40:49.428989|S|100|6.65|0|100
C|BCRX|20260116|12:41:07.134733|S|1|6.65|0|1
C|BCRX|20260116|12:41:07.134733|S|1|6.65|0|1
C|BCRX|20260116|12:43:14.052152|S|1|6.65|0|1
C|BCRX|20260116|12:43:14.052152|S|1|6.65|0|1
C|BCRX|20260116|12:52:03.294039|S|100|6.625|0|100
C|BCRX|20260116|12:52:34.382277|S|100|6.625|0|100
C|BCRX|20260116|12:52:34.382362|S|100|6.625|0|100
C|BCRX|20260116|12:55:03.560087|S|22|6.61|0|22
C|BCRX|20260116|12:58:11.113662|S|100|6.61|0|100
C|BCRX|20260116|12:58:11.113663|S|100|6.61|0|100
C|BCRX|20260116|12:58:11.113663|S|3|6.61|0|3
C|BCRX|20260116|13:01:50.580704|S|7|6.62|0|7
C|BCRX|20260116|13:06:30.342975|S|10|6.62|0|10
C|BCRX|20260116|13:11:19.277576|S|100|6.605|0|100
C|BCRX|20260116|13:11:19.414771|S|100|6.61|0|100
C|BCRX|20260116|13:11:19.415163|S|100|6.61|0|100
C|BCRX|20260116|13:11:36.799298|S|84|6.6|0|84
C|BCRX|20260116|13:16:30.711077|S|38|6.61|0|38
C|BCRX|20260116|13:18:27.051037|S|66|6.62|0|66
C|BCRX|20260116|13:18:32.998851|S|100|6.63|0|100
C|BCRX|20260116|13:18:33.003638|S|100|6.63|0|100
C|BCRX|20260116|13:20:40.693868|S|34|6.62|0|34
C|BCRX|20260116|13:20:40.693868|S|6|6.62|0|6
C|BCRX|20260116|13:22:23.233849|S|7|6.62|0|7
C|BCRX|20260116|13:23:14.679214|S|6|6.625|0|6
C|BCRX|20260116|13:25:21.586586|S|1|6.61|0|1
C|BCRX|20260116|13:27:41.491955|S|12|6.6|0|12
C|BCRX|20260116|13:28:27.595838|S|1|6.6|0|1
C|BCRX|20260116|13:28:27.595839|S|1|6.6|0|1
C|BCRX|20260116|13:30:21.609743|S|38|6.59|0|38
C|BCRX|20260116|13:31:14.506154|S|13|6.59|0|13
C|BCRX|20260116|13:31:14.506154|S|87|6.59|0|87
C|BCRX|20260116|13:39:19.971125|S|1|6.62|0|1
C|BCRX|20260116|13:42:27.056822|S|1|6.61|0|1
C|BCRX|20260116|13:46:07.411001|S|96|6.6|0|96
C|BCRX|20260116|13:47:54.812045|S|1|6.59|0|1
C|BCRX|20260116|13:48:52.307214|S|100|6.59|0|100
C|BCRX|20260116|13:50:28.201838|S|4|6.6|0|4
C|BCRX|20260116|13:50:42.603593|S|1|6.59|0|1
C|BCRX|20260116|13:50:42.604630|S|230|6.585|0|230
C|BCRX|20260116|13:50:43.543980|S|34|6.59|0|34
C|BCRX|20260116|13:55:13.349995|S|81|6.585|0|81
C|BCRX|20260116|13:55:55.252092|S|81|6.585|0|81
C|BCRX|20260116|13:56:41.360440|S|100|6.585|0|100
C|BCRX|20260116|13:57:59.711923|S|9|6.585|0|9
C|BCRX|20260116|13:58:41.555281|S|100|6.585|0|100
C|BCRX|20260116|13:59:33.852877|S|20|6.585|0|20
C|BCRX|20260116|14:00:04.353047|S|100|6.585|0|100
C|BCRX|20260116|14:00:04.353068|S|130|6.585|0|130
C|BCRX|20260116|14:00:04.353069|S|230|6.58|0|230
C|BCRX|20260116|14:00:11.375192|S|17|6.59|0|17
C|BCRX|20260116|14:00:49.515117|S|100|6.64|0|100
C|BCRX|20260116|14:00:49.515245|S|1|6.64|0|1
C|BCRX|20260116|14:00:49.515246|S|1|6.64|0|1
C|BCRX|20260116|14:01:16.840469|S|100|6.63|0|100
C|BCRX|20260116|14:01:22.031881|S|100|6.63|0|100
C|BCRX|20260116|14:02:22.688332|S|1|6.63|0|1
C|BCRX|20260116|14:02:25.589721|S|55|6.67|0|55
C|BCRX|20260116|14:02:47.986264|S|230|6.685|0|230
C|BCRX|20260116|14:05:21.351754|S|100|6.68|0|100
C|BCRX|20260116|14:05:21.351783|S|100|6.68|0|100
C|BCRX|20260116|14:08:12.816520|S|5|6.68|0|5
C|BCRX|20260116|14:10:09.795160|S|68|6.68|0|68
C|BCRX|20260116|14:10:09.795161|S|1|6.68|0|1
C|BCRX|20260116|14:10:09.795161|S|2|6.68|0|2
C|BCRX|20260116|14:12:17.610115|S|5|6.69|0|5
C|BCRX|20260116|14:12:50.149296|S|100|6.68|0|100
C|BCRX|20260116|14:13:49.353033|S|1|6.68|0|1
C|BCRX|20260116|14:13:49.353034|S|1|6.68|0|1
C|BCRX|20260116|14:13:49.353034|S|1|6.68|0|1
C|BCRX|20260116|14:17:13.485605|S|1|6.67|0|1
C|BCRX|20260116|14:17:13.485605|S|1|6.67|0|1
C|BCRX|20260116|14:17:13.485606|S|1|6.67|0|1
C|BCRX|20260116|14:20:36.016577|S|6|6.66|0|6
C|BCRX|20260116|14:20:36.016577|S|10|6.66|0|10
C|BCRX|20260116|14:24:36.075987|S|100|6.66|0|100
C|BCRX|20260116|14:34:47.103192|S|100|6.66|0|100
C|BCRX|20260116|14:34:47.103198|S|100|6.66|0|100
C|BCRX|20260116|14:36:33.121746|S|100|6.66|0|100
C|BCRX|20260116|14:37:09.123189|S|12|6.65|0|12
C|BCRX|20260116|14:40:03.170629|S|18|6.66|0|18
C|BCRX|20260116|14:40:40.777110|S|18|6.66|0|18
C|BCRX|20260116|14:46:12.247240|S|18|6.67|0|18
C|BCRX|20260116|14:46:52.436657|S|12|6.67|0|12
C|BCRX|20260116|14:47:49.768328|S|2|6.67|0|2
C|BCRX|20260116|14:55:04.883229|S|18|6.685|0|18
C|BCRX|20260116|14:59:17.714919|S|12|6.66|0|12
C|BCRX|20260116|15:00:08.850433|S|23|6.66|0|23
C|BCRX|20260116|15:00:28.577387|S|4|6.66|0|4
C|BCRX|20260116|15:02:06.472199|S|23|6.66|0|23
C|BCRX|20260116|15:04:10.070928|S|100|6.65|0|100
C|BCRX|20260116|15:04:10.070929|S|87|6.65|0|87
C|BCRX|20260116|15:05:51.418387|S|100|6.65|0|100
C|BCRX|20260116|15:07:47.353426|S|7|6.65|0|7
C|BCRX|20260116|15:09:36.655595|S|100|6.66|0|100
C|BCRX|20260116|15:09:36.655595|S|3|6.66|0|3
C|BCRX|20260116|15:15:30.884329|S|3|6.66|0|3
C|BCRX|20260116|15:18:28.062979|S|44|6.66|0|44
C|BCRX|20260116|15:23:22.487292|S|100|6.65|0|100
C|BCRX|20260116|15:27:00.421709|S|100|6.645|0|100
C|BCRX|20260116|15:27:16.723246|S|13|6.65|0|13
C|BCRX|20260116|15:27:16.723493|S|13|6.65|0|13
C|BCRX|20260116|15:27:16.723493|S|87|6.65|0|87
C|BCRX|20260116|15:27:21.272187|S|100|6.65|0|100
C|BCRX|20260116|15:29:34.614922|S|100|6.65|0|100
C|BCRX|20260116|15:29:47.774130|S|1|6.65|0|1
C|BCRX|20260116|15:29:48.246919|S|51|6.65|0|51
C|BCRX|20260116|15:30:00.071703|S|100|6.65|0|100
C|BCRX|20260116|15:30:00.081804|S|53|6.65|0|53
C|BCRX|20260116|15:30:00.081804|S|47|6.65|0|47
C|BCRX|20260116|15:30:08.107281|S|100|6.65|0|100
C|BCRX|20260116|15:30:20.228342|S|10|6.65|0|10
C|BCRX|20260116|15:37:44.692701|S|92|6.66|0|92
C|BCRX|20260116|15:38:09.692181|S|92|6.66|0|92
C|BCRX|20260116|15:38:25.712195|S|8|6.66|0|8
C|BCRX|20260116|15:38:25.712195|S|92|6.66|0|92
C|BCRX|20260116|15:38:56.655038|S|19|6.67|0|19
C|BCRX|20260116|15:41:03.484813|S|342|6.675|0|342
C|BCRX|20260116|15:41:15.956854|S|31|6.675|0|31
C|BCRX|20260116|15:41:30.566310|S|32|6.68|0|32
C|BCRX|20260116|15:43:29.308682|S|18|6.69|0|18
C|BCRX|20260116|15:43:29.327579|S|18|6.695|0|18
C|BCRX|20260116|15:43:29.327579|S|342|6.695|0|342
C|BCRX|20260116|15:43:29.357375|S|100|6.7|0|100
C|BCRX|20260116|15:43:44.892084|S|100|6.7|0|100
C|BCRX|20260116|15:48:32.835972|S|16|6.635|0|16
C|BCRX|20260116|15:50:14.624343|S|100|6.65|0|100
C|BCRX|20260116|15:50:19.195623|S|342|6.645|0|342
C|BCRX|20260116|15:51:20.109647|S|100|6.66|0|100
C|BCRX|20260116|15:51:20.109647|S|100|6.66|0|100
C|BCRX|20260116|15:51:20.109647|S|100|6.66|0|100
C|BCRX|20260116|15:52:04.511046|S|2|6.655|0|2
C|BCRX|20260116|15:52:04.766853|S|2|6.655|0|2
C|BCRX|20260116|15:52:05.594457|S|163|6.66|0|163
C|BCRX|20260116|15:53:39.441873|S|200|6.68|0|200
C|BCRX|20260116|15:54:00.063079|S|100|6.67|0|100
C|BCRX|20260116|15:54:26.363254|S|100|6.66|0|100
C|BCRX|20260116|15:54:28.277523|S|100|6.66|0|100
C|BCRX|20260116|15:54:31.835103|S|100|6.66|0|100
C|BCRX|20260116|15:54:40.072203|S|100|6.665|0|100
C|BCRX|20260116|15:54:40.072203|S|100|6.67|0|100
C|BCRX|20260116|15:54:48.027346|S|342|6.665|0|342
C|BCRX|20260116|15:55:25.868864|S|100|6.66|0|100
C|BCRX|20260116|15:55:25.868865|S|100|6.66|0|100
C|BCRX|20260116|15:55:40.386475|S|200|6.65|0|200
C|BCRX|20260116|15:55:40.439928|S|200|6.65|0|200
C|BCRX|20260116|15:55:54.361763|S|300|6.65|0|300
C|BCRX|20260116|15:56:14.262309|S|100|6.65|0|100
C|BCRX|20260116|15:56:14.262309|S|100|6.65|0|100
C|BCRX|20260116|15:56:14.262783|S|100|6.65|0|100
C|BCRX|20260116|15:56:14.269786|S|342|6.645|0|342
C|BCRX|20260116|15:56:34.730050|S|100|6.65|0|100
C|BCRX|20260116|15:56:34.740168|S|100|6.655|0|100
C|BCRX|20260116|15:56:34.823786|S|100|6.655|0|100
C|BCRX|20260116|15:56:34.830545|S|100|6.655|0|100
C|BCRX|20260116|15:56:40.625005|S|100|6.65|0|100
C|BCRX|20260116|15:56:40.633519|S|100|6.65|0|100
C|BCRX|20260116|15:56:40.641508|S|100|6.65|0|100
C|BCRX|20260116|15:56:46.021596|S|100|6.65|0|100
C|BCRX|20260116|15:56:47.905216|S|100|6.65|0|100
C|BCRX|20260116|15:56:47.924258|S|342|6.645|0|342
C|BCRX|20260116|15:56:47.924314|S|48|6.645|0|48
C|BCRX|20260116|15:56:49.341968|S|100|6.64|0|100
C|BCRX|20260116|15:57:02.939485|S|100|6.64|0|100
C|BCRX|20260116|15:57:02.939534|S|200|6.64|0|200
C|BCRX|20260116|15:57:02.939534|S|100|6.64|0|100
C|BCRX|20260116|15:57:03.531022|S|100|6.64|0|100
C|BCRX|20260116|15:57:24.854378|S|300|6.64|0|300
C|BCRX|20260116|15:57:24.861208|S|300|6.64|0|300
C|BCRX|20260116|15:57:24.861208|S|100|6.64|0|100
C|BCRX|20260116|15:58:44.848731|S|200|6.645|0|200
C|BCRX|20260116|15:59:09.287542|S|100|6.65|0|100
C|BCRX|20260116|15:59:15.240685|S|100|6.65|0|100
C|BCRX|20260116|15:59:21.343172|S|700|6.65|0|700
C|BCRX|20260116|15:59:21.343186|S|100|6.65|0|100
C|BCRX|20260116|15:59:21.365461|S|200|6.66|0|200
C|BCRX|20260116|15:59:22.077051|S|81|6.65|0|81
C|BCRX|20260116|15:59:22.077051|S|100|6.65|0|100
C|BCRX|20260116|15:59:22.077051|S|100|6.65|0|100
C|BCRX|20260116|15:59:22.077052|S|100|6.65|0|100
C|BCRX|20260116|15:59:24.572127|S|100|6.65|0|100
C|BCRX|20260116|15:59:24.572127|S|100|6.65|0|100
C|BCRX|20260116|15:59:25.468993|S|200|6.65|0|200
C|BCRX|20260116|15:59:25.568308|S|100|6.65|0|100
C|BCRX|20260116|15:59:25.568385|S|100|6.65|0|100
C|BCRX|20260116|15:59:25.569700|S|100|6.65|0|100
C|BCRX|20260116|15:59:25.588894|S|300|6.65|0|300
C|BCRX|20260116|15:59:36.859720|S|100|6.655|0|100
C|BCRX|20260116|15:59:36.974982|S|100|6.655|0|100
C|BCRX|20260116|15:59:36.975842|S|100|6.655|0|100
C|BCRX|20260116|15:59:39.633089|S|2|6.66|0|2
C|BCRX|20260116|15:59:39.633089|S|100|6.66|0|100
C|BCRX|20260116|15:59:39.633089|S|98|6.66|0|98
C|BCRX|20260116|15:59:39.633090|S|100|6.66|0|100
C|BCRX|20260116|15:59:39.653502|S|2|6.66|0|2
C|BCRX|20260116|15:59:45.449698|S|200|6.66|0|200
C|BCRX|20260116|15:59:45.449698|S|400|6.66|0|400
C|BCRX|20260116|15:59:45.455172|S|100|6.66|0|100
C|BCRX|20260116|15:59:46.395913|S|43|6.65|0|43
C|BCRX|20260116|15:59:47.332530|S|1|6.65|0|1
C|BCRX|20260116|15:59:48.065874|S|236|6.66|0|236
C|BCRX|20260116|15:59:48.817064|S|41|6.65|0|41
C|BCRX|20260116|15:59:48.817064|S|47|6.65|0|47
C|BCRX|20260116|15:59:49.095411|S|13|6.65|0|13
C|BCRX|20260116|15:59:51.272387|S|3|6.66|0|3
C|BCRX|20260116|15:59:52.274350|S|1|6.66|0|1
C|BCRX|20260116|15:59:52.836371|S|15|6.655|0|15
C|BCRX|20260116|15:59:53.466625|S|100|6.66|0|100
C|BCRX|20260116|15:59:53.482572|S|200|6.65|0|200
C|BCRX|20260116|15:59:53.697962|S|196|6.65|0|196
C|BCRX|20260116|15:59:54.076646|S|100|6.66|0|100
C|BCRX|20260116|15:59:54.076647|S|7|6.66|0|7
C|BCRX|20260116|15:59:54.076647|S|9|6.66|0|9
C|BCRX|20260116|15:59:54.425947|S|100|6.66|0|100
C|BCRX|20260116|15:59:55.025764|S|13|6.65|0|13
C|BCRX|20260116|15:59:56.092458|S|100|6.66|0|100
C|BCRX|20260116|15:59:56.092458|S|58|6.66|0|58
C|BCRX|20260116|15:59:56.353859|S|1|6.65|0|1
C|BCRX|20260116|15:59:56.360824|S|10|6.65|0|10
C|BCRX|20260116|15:59:56.532094|S|8|6.65|0|8
C|BCRX|20260116|15:59:58.031412|S|3|6.65|0|3
C|BCS|20260116|09:30:23.107876|S|2|26.07|0|2
C|BCS|20260116|09:47:34.507456|S|40|26.08|0|40
C|BCS|20260116|09:47:34.507456|S|10|26.08|0|10
C|BCS|20260116|09:51:08.081790|S|300|26.075|0|300
C|BCS|20260116|10:30:00.075205|S|100|26.04|0|100
C|BCS|20260116|10:30:00.075206|S|100|26.04|0|100
C|BCS|20260116|10:39:16.443757|S|5|26.02|0|5
C|BCS|20260116|10:55:44.708801|S|15|26.04|0|15
C|BCS|20260116|11:00:01.087100|S|5|26.05|0|5
C|BCS|20260116|11:00:51.188882|S|15|26.07|0|15
C|BCS|20260116|11:03:38.338785|S|30|26.09|0|30
C|BCS|20260116|11:03:50.494525|S|100|26.08|0|100
C|BCS|20260116|11:06:52.343533|S|5|26.11|0|5
C|BCS|20260116|11:15:58.515935|S|1|26.11|0|1
C|BCS|20260116|11:21:35.685670|S|15|26.11|0|15
C|BCS|20260116|11:21:35.685670|S|10|26.11|0|10
C|BCS|20260116|11:24:30.544320|S|100|26.12|0|100
C|BCS|20260116|11:24:40.344100|S|5|26.13|0|5
C|BCS|20260116|11:25:46.540760|S|55|26.13|0|55
C|BCS|20260116|11:26:05.791085|S|400|26.125|0|400
C|BCS|20260116|11:26:30.786027|S|39|26.12|0|39
C|BCS|20260116|11:26:30.786027|S|100|26.12|0|100
C|BCS|20260116|11:27:38.796987|S|1|26.12|0|1
C|BCS|20260116|11:27:38.796987|S|7|26.12|0|7
C|BCS|20260116|11:27:38.796988|S|22|26.12|0|22
C|BCS|20260116|11:27:38.796988|S|24|26.12|0|24
C|BCS|20260116|11:29:48.055590|S|20|26.13|0|20
C|BCS|20260116|11:30:26.692377|S|1|26.13|0|1
C|BCS|20260116|11:30:26.882119|S|30|26.14|0|30
C|BCS|20260116|11:34:00.136659|S|2|26.16|0|2
C|BCS|20260116|11:34:00.136660|S|10|26.16|0|10
C|BCS|20260116|11:34:00.136660|S|29|26.16|0|29
C|BCS|20260116|11:34:00.136660|S|1|26.16|0|1
C|BCS|20260116|11:34:00.136660|S|10|26.16|0|10
C|BCS|20260116|11:34:00.136661|S|35|26.16|0|35
C|BCS|20260116|11:34:25.875735|S|1|26.17|0|1
C|BCS|20260116|11:59:10.115575|S|1|26.22|0|1
C|BCS|20260116|11:59:10.115575|S|3|26.22|0|3
C|BCS|20260116|11:59:10.115575|S|1|26.22|0|1
C|BCS|20260116|11:59:49.732819|S|3|26.22|0|3
C|BCS|20260116|11:59:49.732819|S|1|26.22|0|1
C|BCS|20260116|12:04:46.771837|S|35|26.22|0|35
C|BCS|20260116|12:05:41.736811|S|5|26.23|0|5
C|BCS|20260116|12:10:36.891380|S|25|26.22|0|25
C|BCS|20260116|12:12:12.933576|S|1|26.21|0|1
C|BCS|20260116|12:12:42.331544|S|1|26.21|0|1
C|BCS|20260116|12:13:12.370427|S|1|26.215|0|1
C|BCS|20260116|12:13:41.112249|S|1|26.215|0|1
C|BCS|20260116|12:18:20.863322|S|25|26.205|0|25
C|BCS|20260116|12:21:59.554832|S|10|26.22|0|10
C|BCS|20260116|12:27:56.312305|S|5|26.23|0|5
C|BCS|20260116|12:27:56.312305|S|10|26.23|0|10
C|BCS|20260116|12:27:56.312305|S|15|26.23|0|15
C|BCS|20260116|12:29:43.697989|S|5|26.23|0|5
C|BCS|20260116|12:33:24.072698|S|5|26.24|0|5
C|BCS|20260116|12:33:24.072698|S|2|26.24|0|2
C|BCS|20260116|12:33:24.072699|S|20|26.24|0|20
C|BCS|20260116|12:36:29.873568|S|10|26.25|0|10
C|BCS|20260116|12:36:29.873568|S|10|26.25|0|10
C|BCS|20260116|12:36:29.873568|S|15|26.25|0|15
C|BCS|20260116|12:36:29.873568|S|5|26.25|0|5
C|BCS|20260116|12:36:29.873569|S|15|26.25|0|15
C|BCS|20260116|12:36:29.873569|S|5|26.25|0|5
C|BCS|20260116|12:37:50.337317|S|13|26.24|0|13
C|BCS|20260116|12:37:50.337317|S|9|26.24|0|9
C|BCS|20260116|12:43:11.194344|S|10|26.25|0|10
C|BCS|20260116|12:43:12.092423|S|4|26.25|0|4
C|BCS|20260116|12:45:43.654003|S|8|26.25|0|8
C|BCS|20260116|12:47:19.146926|S|1|26.24|0|1
C|BCS|20260116|12:47:19.146926|S|11|26.24|0|11
C|BCS|20260116|12:50:23.084084|S|10|26.25|0|10
C|BCS|20260116|12:53:53.402345|S|5|26.26|0|5
C|BCS|20260116|12:55:43.853190|S|5|26.27|0|5
C|BCS|20260116|12:55:43.853190|S|100|26.27|0|100
C|BCS|20260116|12:57:43.985308|S|9|26.25|0|9
C|BCS|20260116|13:04:53.815999|S|1|26.27|0|1
C|BCS|20260116|13:05:35.917766|S|1|26.27|0|1
C|BCS|20260116|13:06:38.436089|S|1|26.27|0|1
C|BCS|20260116|13:07:33.313084|S|1|26.27|0|1
C|BCS|20260116|13:08:34.801699|S|1|26.27|0|1
C|BCS|20260116|13:08:39.475612|S|2|26.27|0|2
C|BCS|20260116|13:08:47.477455|S|2|26.27|0|2
C|BCS|20260116|13:08:48.391079|S|6|26.27|0|6
C|BCS|20260116|13:11:07.213371|S|1|26.27|0|1
C|BCS|20260116|13:11:58.522863|S|5|26.27|0|5
C|BCS|20260116|13:12:54.631471|S|10|26.28|0|10
C|BCS|20260116|13:21:03.418379|S|7|26.29|0|7
C|BCS|20260116|13:21:03.418379|S|8|26.29|0|8
C|BCS|20260116|13:22:45.514201|S|1|26.3|0|1
C|BCS|20260116|13:57:18.453580|S|7|26.23|0|7
C|BCS|20260116|13:57:49.100542|S|7|26.235|0|7
C|BCS|20260116|13:59:52.838846|S|2|26.225|0|2
C|BCS|20260116|14:04:31.432879|S|10|26.23|0|10
C|BCS|20260116|14:05:44.411117|S|30|26.24|0|30
C|BCS|20260116|14:06:33.567153|S|5|26.25|0|5
C|BCS|20260116|14:07:15.647418|S|15|26.26|0|15
C|BCS|20260116|14:09:44.798786|S|1|26.22|0|1
C|BCS|20260116|14:12:57.986878|S|1|26.2|0|1
C|BCS|20260116|14:13:13.893559|S|1|26.205|0|1
C|BCS|20260116|14:15:41.661766|S|1|26.2|0|1
C|BCS|20260116|14:32:45.016028|S|2|26.2|0|2
C|BCS|20260116|14:32:45.016028|S|95|26.2|0|95
C|BCS|20260116|14:32:45.016028|S|3|26.2|0|3
C|BCS|20260116|14:37:13.136399|S|1|26.22|0|1
C|BCS|20260116|14:37:13.136399|S|1|26.22|0|1
C|BCS|20260116|14:39:35.477281|S|1|26.24|0|1
C|BCS|20260116|14:39:57.579303|S|1|26.23|0|1
C|BCS|20260116|14:43:36.525543|S|526|26.235|0|526
C|BCS|20260116|14:46:39.201256|S|2|26.23|0|2
C|BCS|20260116|14:46:39.201256|S|1|26.23|0|1
C|BCS|20260116|14:46:39.201256|S|2|26.23|0|2
C|BCS|20260116|14:46:39.201256|S|3|26.23|0|3
C|BCS|20260116|14:54:15.692030|S|1|26.23|0|1
C|BCS|20260116|14:54:15.692030|S|1|26.23|0|1
C|BCS|20260116|14:54:15.692030|S|1|26.23|0|1
C|BCS|20260116|14:54:15.692030|S|2|26.23|0|2
C|BCS|20260116|14:57:29.578868|S|1|26.23|0|1
C|BCS|20260116|14:57:29.578868|S|1|26.23|0|1
C|BCS|20260116|14:59:54.977096|S|526|26.225|0|526
C|BCS|20260116|14:59:54.977140|S|74|26.225|0|74
C|BCS|20260116|15:00:00.626280|S|10|26.23|0|10
C|BCS|20260116|15:06:37.915807|S|100|26.22|0|100
C|BCS|20260116|15:09:37.230007|S|100|26.225|0|100
C|BCS|20260116|15:28:54.027737|S|5|26.185|0|5
C|BCS|20260116|15:30:21.246928|S|100|26.16|0|100
C|BCS|20260116|15:41:48.672500|S|1|26.15|0|1
C|BCS|20260116|15:43:08.371999|S|1|26.155|0|1
C|BCS|20260116|15:44:40.175370|S|1|26.15|0|1
C|BCS|20260116|15:44:52.218541|S|3|26.155|0|3
C|BCS|20260116|15:47:35.881160|S|275|26.15|0|275
C|BCS|20260116|15:56:40.669384|S|100|26.17|0|100
C|BCS|20260116|15:59:35.517638|S|62|26.18|0|62
C|BCS|20260116|15:59:48.665589|S|27|26.175|0|27
C|BCS|20260116|15:59:48.666638|S|35|26.175|0|35
C|BCS|20260116|15:59:50.684756|S|49|26.165|0|49
C|BCS|20260116|15:59:52.206516|S|3|26.165|0|3
C|BCS|20260116|15:59:55.238650|S|26|26.165|0|26
C|BCS|20260116|15:59:55.699209|S|5|26.165|0|5
C|BCS|20260116|15:59:56.417284|S|24|26.165|0|24
C|BCTX|20260116|13:12:28.048135|S|100|4.25|0|100
C|BCTX|20260116|14:28:15.792957|S|32|4.41|0|32
C|BCX|20260116|15:52:27.491056|S|200|11.87|0|200
C|BCYC|20260116|09:46:11.400506|S|29|6.5|0|29
C|BCYC|20260116|09:56:14.670169|S|94|6.5|0|94
C|BCYC|20260116|09:56:14.670176|S|6|6.5|0|6
C|BCYC|20260116|15:59:54.880155|S|23|6.52|0|23
C|BDC|20260116|09:41:21.247100|S|1|120.42|0|1
C|BDC|20260116|09:41:25.291981|S|3|120.42|0|3
C|BDC|20260116|09:41:42.971738|S|3|120.45|0|3
C|BDC|20260116|12:28:54.012200|S|1|117.8|0|1
C|BDJ|20260116|10:39:08.437880|S|100|9.49|0|100
C|BDJ|20260116|11:31:55.295099|S|100|9.52|0|100
C|BDJ|20260116|13:56:55.306900|S|100|9.525|0|100
C|BDJ|20260116|15:16:12.724899|S|16|9.52|0|16
C|BDJ|20260116|15:16:21.082346|S|100|9.52|0|100
C|BDJ|20260116|15:21:20.872951|S|44|9.51|0|44
C|BDJ|20260116|15:22:44.597669|S|100|9.51|0|100
C|BDJ|20260116|15:59:26.693448|S|100|9.495|0|100
C|BDJ|20260116|15:59:26.693509|S|350|9.495|0|350
C|BDL|20260116|12:38:38.205353|S|1|32.53|0|1
C|BDN|20260116|10:01:11.507682|S|16|3.055|0|16
C|BDN|20260116|10:01:30.469297|S|100|3.06|0|100
C|BDN|20260116|11:12:24.499235|S|100|3.05|0|100
C|BDN|20260116|11:12:26.800933|S|100|3.05|0|100
C|BDN|20260116|11:12:29.671698|S|100|3.05|0|100
C|BDN|20260116|12:39:16.089717|S|30|3.04|0|30
C|BDN|20260116|13:02:13.291765|S|24|3.05|0|24
C|BDN|20260116|13:13:02.422054|S|46|3.05|0|46
C|BDN|20260116|13:27:52.220889|S|200|3.05|0|200
C|BDN|20260116|13:30:45.269178|S|46|3.06|0|46
C|BDN|20260116|13:30:46.268026|S|49|3.06|0|49
C|BDN|20260116|13:48:47.789326|S|12|3.06|0|12
C|BDN|20260116|13:53:23.254685|S|2331|3.055|0|2331
C|BDN|20260116|13:53:23.254751|S|2331|3.055|0|2331
C|BDN|20260116|14:01:45.344726|S|23|3.08|0|23
C|BDN|20260116|14:02:19.378187|S|12|3.08|0|12
C|BDN|20260116|14:02:19.378187|S|88|3.08|0|88
C|BDN|20260116|14:33:33.509024|S|41|3.07|0|41
C|BDN|20260116|14:35:00.317749|S|12|3.07|0|12
C|BDN|20260116|15:04:55.101856|S|100|3.07|0|100
C|BDN|20260116|15:04:55.101856|S|800|3.07|0|800
C|BDN|20260116|15:09:33.768679|S|16|3.1|0|16
C|BDN|20260116|15:14:07.432060|S|51|3.1|0|51
C|BDN|20260116|15:17:05.694251|S|16|3.1|0|16
C|BDN|20260116|15:31:43.416422|S|96|3.1|0|96
C|BDN|20260116|15:36:09.219042|S|16|3.11|0|16
C|BDN|20260116|15:39:25.322226|S|16|3.105|0|16
C|BDN|20260116|15:41:50.326597|S|16|3.11|0|16
C|BDN|20260116|15:42:12.588854|S|2|3.11|0|2
C|BDN|20260116|15:42:50.941808|S|100|3.12|0|100
C|BDN|20260116|15:42:51.853863|S|200|3.12|0|200
C|BDN|20260116|15:43:10.270130|S|100|3.12|0|100
C|BDN|20260116|15:44:01.560627|S|19|3.12|0|19
C|BDN|20260116|15:48:47.149079|S|9|3.13|0|9
C|BDN|20260116|15:49:42.538960|S|16|3.125|0|16
C|BDN|20260116|15:49:58.674815|S|2331|3.125|0|2331
C|BDN|20260116|15:50:21.243528|S|19|3.13|0|19
C|BDN|20260116|15:52:35.834403|S|16|3.125|0|16
C|BDN|20260116|15:53:18.871873|S|19|3.125|0|19
C|BDN|20260116|15:55:12.483988|S|10|3.12|0|10
C|BDN|20260116|15:59:30.750783|S|100|3.11|0|100
C|BDN|20260116|15:59:35.246442|S|500|3.11|0|500
C|BDN|20260116|15:59:35.660070|S|200|3.11|0|200
C|BDN|20260116|15:59:45.956471|S|2|3.11|0|2
C|BDN|20260116|15:59:47.243063|S|53|3.11|0|53
C|BDRX|20260116|10:15:54.025095|S|100|2.2|0|100
C|BDRX|20260116|10:52:28.288334|S|4|2.22|0|4
C|BDRX|20260116|15:19:52.723961|S|100|2.27|0|100
C|BDRX|20260116|15:22:33.924648|S|30|2.275|0|30
C|BDTX|20260116|09:33:02.022858|S|100|2.61|0|100
C|BDTX|20260116|10:08:52.190836|S|84|2.62|0|84
C|BDTX|20260116|10:09:08.305454|S|69|2.62|0|69
C|BDTX|20260116|10:18:52.018460|S|100|2.58|0|100
C|BDTX|20260116|10:18:52.707702|S|63|2.58|0|63
C|BDTX|20260116|10:18:52.707720|S|37|2.58|0|37
C|BDTX|20260116|10:20:42.399100|S|100|2.55|0|100
C|BDTX|20260116|11:03:43.276790|S|30|2.59|0|30
C|BDTX|20260116|11:47:57.082351|S|35|2.63|0|35
C|BDTX|20260116|11:47:57.082351|S|22|2.63|0|22
C|BDTX|20260116|11:47:57.082352|S|100|2.63|0|100
C|BDTX|20260116|11:54:19.158654|S|29|2.62|0|29
C|BDTX|20260116|12:06:13.873799|S|5|2.62|0|5
C|BDTX|20260116|12:16:18.738903|S|63|2.605|0|63
C|BDTX|20260116|12:16:18.738965|S|63|2.605|0|63
C|BDTX|20260116|12:16:18.739021|S|63|2.605|0|63
C|BDTX|20260116|12:17:52.647864|S|19|2.61|0|19
C|BDTX|20260116|12:29:31.108467|S|22|2.61|0|22
C|BDTX|20260116|12:31:43.537748|S|3|2.61|0|3
C|BDTX|20260116|12:40:19.595710|S|100|2.61|0|100
C|BDTX|20260116|12:40:19.607923|S|100|2.61|0|100
C|BDTX|20260116|12:40:19.616713|S|100|2.61|0|100
C|BDTX|20260116|12:40:19.625233|S|100|2.61|0|100
C|BDTX|20260116|12:47:07.084785|S|29|2.61|0|29
C|BDTX|20260116|13:04:43.061940|S|29|2.61|0|29
C|BDTX|20260116|13:22:19.040955|S|29|2.59|0|29
C|BDTX|20260116|13:25:05.119776|S|50|2.61|0|50
C|BDTX|20260116|13:37:40.175255|S|3|2.61|0|3
C|BDTX|20260116|13:39:56.909602|S|83|2.6|0|83
C|BDTX|20260116|13:40:34.799602|S|100|2.6|0|100
C|BDTX|20260116|13:40:34.808106|S|100|2.6|0|100
C|BDTX|20260116|13:51:16.621819|S|46|2.6|0|46
C|BDTX|20260116|13:52:11.177344|S|46|2.6|0|46
C|BDTX|20260116|13:56:17.462864|S|100|2.59|0|100
C|BDTX|20260116|13:57:30.993712|S|29|2.59|0|29
C|BDTX|20260116|14:24:12.309542|S|100|2.57|0|100
C|BDTX|20260116|14:30:14.561216|S|4|2.56|0|4
C|BDTX|20260116|14:33:12.950559|S|29|2.555|0|29
C|BDTX|20260116|15:07:54.910229|S|29|2.57|0|29
C|BDTX|20260116|15:13:46.038876|S|4|2.59|0|4
C|BDTX|20260116|15:25:25.551783|S|9|2.58|0|9
C|BDTX|20260116|15:25:54.106176|S|100|2.58|0|100
C|BDTX|20260116|15:39:54.895770|S|100|2.57|0|100
C|BDTX|20260116|15:39:54.905638|S|100|2.57|0|100
C|BDTX|20260116|15:43:06.854532|S|29|2.57|0|29
C|BDTX|20260116|15:44:24.421003|S|25|2.57|0|25
C|BDTX|20260116|15:44:24.421003|S|46|2.57|0|46
C|BDTX|20260116|15:44:24.421004|S|29|2.57|0|29
C|BDTX|20260116|15:45:27.159830|S|6|2.57|0|6
C|BDTX|20260116|15:45:28.033042|S|6|2.57|0|6
C|BDTX|20260116|15:45:41.026992|S|1|2.57|0|1
C|BDTX|20260116|15:45:42.026678|S|1|2.57|0|1
C|BDTX|20260116|15:46:08.797845|S|100|2.57|0|100
C|BDTX|20260116|15:46:08.807324|S|100|2.57|0|100
C|BDTX|20260116|15:46:17.671400|S|100|2.57|0|100
C|BDTX|20260116|15:46:17.680101|S|100|2.57|0|100
C|BDTX|20260116|15:46:17.688595|S|100|2.57|0|100
C|BDTX|20260116|15:50:28.040956|S|6|2.55|0|6
C|BDTX|20260116|15:57:09.502091|S|300|2.55|0|300
C|BDTX|20260116|15:57:14.742196|S|200|2.55|0|200
C|BDTX|20260116|15:57:14.961237|S|100|2.55|0|100
C|BDTX|20260116|15:57:14.961237|S|100|2.55|0|100
C|BDTX|20260116|15:57:14.969565|S|200|2.55|0|200
C|BDTX|20260116|15:57:21.659991|S|100|2.55|0|100
C|BDTX|20260116|15:57:21.659991|S|100|2.55|0|100
C|BDTX|20260116|15:57:21.668402|S|100|2.55|0|100
C|BDTX|20260116|15:57:21.668402|S|100|2.55|0|100
C|BDTX|20260116|15:58:20.734671|S|3|2.55|0|3
C|BDTX|20260116|15:59:43.063262|S|27|2.55|0|27
C|BDTX|20260116|15:59:43.063263|S|300|2.55|0|300
C|BDTX|20260116|15:59:50.734443|S|46|2.55|0|46
C|BDTX|20260116|15:59:55.021995|S|456|2.555|0|456
C|BDTX|20260116|15:59:58.149436|S|796|2.56|0|796
C|BDTX|20260116|15:59:58.149462|S|4|2.56|0|4
C|BDVL|20260116|15:47:48.301090|S|100|24.95|0|100
C|BDX|20260116|09:54:02.760994|S|1|207.63|0|1
C|BDX|20260116|09:54:02.760994|S|1|207.63|0|1
C|BDX|20260116|09:54:02.818739|S|100|207.81|0|100
C|BDX|20260116|09:54:34.647224|S|100|207.805|0|100
C|BDX|20260116|09:54:49.714019|S|3|207.64|0|3
C|BDX|20260116|10:18:40.174676|S|100|208.49|0|100
C|BDX|20260116|10:34:03.658536|S|100|208.68|0|100
C|BDX|20260116|10:35:02.043744|S|52|208.76|0|52
C|BDX|20260116|10:35:21.588785|S|100|208.595|0|100
C|BDX|20260116|10:47:06.125206|S|50|208.67|0|50
C|BDX|20260116|10:47:06.125206|S|12|208.65|0|12
C|BDX|20260116|10:47:06.125206|S|100|208.66|0|100
C|BDX|20260116|10:50:50.399827|S|100|208.97|0|100
C|BDX|20260116|10:52:59.118876|S|100|208.565|0|100
C|BDX|20260116|10:52:59.118876|S|27|208.565|0|27
C|BDX|20260116|10:53:46.730871|S|100|208.63|0|100
C|BDX|20260116|11:08:30.502075|S|2|208.61|0|2
C|BDX|20260116|11:25:53.103850|S|1|208.35|0|1
C|BDX|20260116|12:19:00.362633|S|1|208.19|0|1
C|BDX|20260116|12:19:00.372428|S|57|208.22|0|57
C|BDX|20260116|12:40:45.673969|S|3|208.11|0|3
C|BDX|20260116|13:20:00.027554|S|134|208.51|0|134
C|BDX|20260116|13:25:13.472473|S|100|208.33|0|100
C|BDX|20260116|13:25:13.472473|S|100|208.34|0|100
C|BDX|20260116|13:39:22.383613|S|6|208.19|0|6
C|BDX|20260116|13:41:00.744502|S|100|208.18|0|100
C|BDX|20260116|14:21:25.889853|S|100|208.19|0|100
C|BDX|20260116|14:54:58.818762|S|1|207.79|0|1
C|BDX|20260116|15:16:02.519304|S|50|208.06|0|50
C|BDX|20260116|15:29:25.503292|S|30|207.385|0|30
C|BDX|20260116|15:40:36.046146|S|1|207.47|0|1
C|BDX|20260116|15:47:16.688852|S|14|207.53|0|14
C|BDX|20260116|15:51:15.765040|S|100|207.735|0|100
C|BDX|20260116|15:53:12.761400|S|2|207.49|0|2
C|BDX|20260116|15:53:12.761400|S|1|207.49|0|1
C|BDX|20260116|15:54:09.498603|S|1|207.49|0|1
C|BDX|20260116|15:55:00.200415|S|63|207.35|0|63
C|BDX|20260116|15:55:55.304771|S|44|207.23|0|44
C|BDX|20260116|15:55:55.304771|S|100|207.245|0|100
C|BDX|20260116|15:58:17.228001|S|82|207.25|0|82
C|BDX|20260116|15:58:17.228377|S|100|207.25|0|100
C|BDX|20260116|15:59:06.643656|S|50|207.09|0|50
C|BDX|20260116|15:59:29.643900|S|159|207.03|0|159
C|BE|20260116|09:31:50.183420|S|1|143.99|0|1
C|BE|20260116|09:31:50.202407|S|1|143.61|0|1
C|BE|20260116|09:32:39.137216|S|100|143.42|0|100
C|BE|20260116|09:32:39.328675|S|100|143.13|0|100
C|BE|20260116|09:32:58.861800|S|100|141.81|0|100
C|BE|20260116|09:32:58.862002|S|100|141.81|0|100
C|BE|20260116|09:33:01.461131|S|100|141.81|0|100
C|BE|20260116|09:33:01.461271|S|125|141.81|0|125
C|BE|20260116|09:33:01.461346|S|125|141.81|0|125
C|BE|20260116|09:33:01.534170|S|125|141.81|0|125
C|BE|20260116|09:33:02.031375|S|100|141.81|0|100
C|BE|20260116|09:33:02.031396|S|75|141.81|0|75
C|BE|20260116|09:34:34.843580|S|100|141.68|0|100
C|BE|20260116|09:34:39.840924|S|1|141.16|0|1
C|BE|20260116|09:35:19.266066|S|100|143.05|0|100
C|BE|20260116|09:35:19.266083|S|20|143.05|0|20
C|BE|20260116|09:35:19.266189|S|54|143.06|0|54
C|BE|20260116|09:35:19.266212|S|66|143.06|0|66
C|BE|20260116|09:35:39.499115|S|100|142.59|0|100
C|BE|20260116|09:37:46.431509|S|100|143.955|0|100
C|BE|20260116|09:37:46.431509|S|120|143.95|0|120
C|BE|20260116|09:37:47.103724|S|100|143.955|0|100
C|BE|20260116|09:42:01.411029|S|1|146.23|0|1
C|BE|20260116|09:44:06.115154|S|21|147.275|0|21
C|BE|20260116|09:44:06.115177|S|21|147.275|0|21
C|BE|20260116|09:44:17.757413|S|150|147.5|0|150
C|BE|20260116|09:44:23.298763|S|100|147.39|0|100
C|BE|20260116|09:46:20.726857|S|100|149.74|0|100
C|BE|20260116|09:46:25.434822|S|100|149.625|0|100
C|BE|20260116|09:46:26.284541|S|100|150.07|0|100
C|BE|20260116|09:46:52.536304|S|1|150.05|0|1
C|BE|20260116|09:46:58.397699|S|45|149.55|0|45
C|BE|20260116|09:47:08.634101|S|100|149.62|0|100
C|BE|20260116|09:48:05.095739|S|1|148.99|0|1
C|BE|20260116|09:48:47.626564|S|120|149.635|0|120
C|BE|20260116|09:48:47.631374|S|100|149.57|0|100
C|BE|20260116|09:48:47.631907|S|120|149.57|0|120
C|BE|20260116|09:49:00.215279|S|120|149.51|0|120
C|BE|20260116|09:50:22.964196|S|100|149.28|0|100
C|BE|20260116|09:50:34.590792|S|100|149.355|0|100
C|BE|20260116|09:55:34.821762|S|100|147.94|0|100
C|BE|20260116|09:55:36.927332|S|39|147.93|0|39
C|BE|20260116|09:55:36.927353|S|2|147.93|0|2
C|BE|20260116|09:58:25.417243|S|25|147.29|0|25
C|BE|20260116|09:58:25.417243|S|100|147.29|0|100
C|BE|20260116|09:58:29.269413|S|100|146.875|0|100
C|BE|20260116|09:58:39.815381|S|100|146.79|0|100
C|BE|20260116|09:58:50.855942|S|100|146.78|0|100
C|BE|20260116|09:58:50.956409|S|100|146.81|0|100
C|BE|20260116|09:59:05.452180|S|100|146.77|0|100
C|BE|20260116|09:59:44.995382|S|10|145.85|0|10
C|BE|20260116|09:59:44.995389|S|64|145.85|0|64
C|BE|20260116|10:00:21.354620|S|21|145.48|0|21
C|BE|20260116|10:01:29.062067|S|125|144.93|0|125
C|BE|20260116|10:01:29.062207|S|25|144.93|0|25
C|BE|20260116|10:02:35.155304|S|37|145.65|0|37
C|BE|20260116|10:03:53.409057|S|100|145.98|0|100
C|BE|20260116|10:04:01.984584|S|100|146.6|0|100
C|BE|20260116|10:16:20.010625|S|1|147.8|0|1
C|BE|20260116|10:17:16.665021|S|2|147.09|0|2
C|BE|20260116|10:17:16.665021|S|44|147.1|0|44
C|BE|20260116|10:18:30.365529|S|46|146.72|0|46
C|BE|20260116|10:19:39.362344|S|100|146.86|0|100
C|BE|20260116|10:19:40.778617|S|1|146.63|0|1
C|BE|20260116|10:25:36.005160|S|100|146.78|0|100
C|BE|20260116|10:26:56.164326|S|120|146.44|0|120
C|BE|20260116|10:27:25.911549|S|125|147.27|0|125
C|BE|20260116|10:27:25.911618|S|25|147.27|0|25
C|BE|20260116|10:28:06.354640|S|100|148.53|0|100
C|BE|20260116|10:31:00.136812|S|2|148.96|0|2
C|BE|20260116|10:34:20.493713|S|1|148.07|0|1
C|BE|20260116|10:37:20.850729|S|1|146.18|0|1
C|BE|20260116|10:37:31.060212|S|1|145.8|0|1
C|BE|20260116|10:43:14.582854|S|1|145.17|0|1
C|BE|20260116|10:44:01.381052|S|2|145.56|0|2
C|BE|20260116|10:45:10.576086|S|2|145.53|0|2
C|BE|20260116|10:45:10.576086|S|1|145.53|0|1
C|BE|20260116|10:45:10.576087|S|43|145.54|0|43
C|BE|20260116|10:45:10.576107|S|3|145.54|0|3
C|BE|20260116|10:47:37.212647|S|1|146.44|0|1
C|BE|20260116|10:55:37.615278|S|100|149.02|0|100
C|BE|20260116|10:56:04.091822|S|55|149.085|0|55
C|BE|20260116|10:56:49.286964|S|1|149.41|0|1
C|BE|20260116|10:56:49.287247|S|1|149.41|0|1
C|BE|20260116|10:58:30.099354|S|120|149.81|0|120
C|BE|20260116|10:59:52.270401|S|100|149.91|0|100
C|BE|20260116|11:01:07.338509|S|100|149.595|0|100
C|BE|20260116|11:06:07.475156|S|100|148.73|0|100
C|BE|20260116|11:06:23.607802|S|100|148.945|0|100
C|BE|20260116|11:08:41.423300|S|100|149.43|0|100
C|BE|20260116|11:13:03.072454|S|1|147.95|0|1
C|BE|20260116|11:13:38.421248|S|1|148.18|0|1
C|BE|20260116|11:13:56.448832|S|2|147.92|0|2
C|BE|20260116|11:26:08.030386|S|1|146.56|0|1
C|BE|20260116|11:30:42.235118|S|7|147|0|7
C|BE|20260116|11:30:42.235137|S|93|147|0|93
C|BE|20260116|11:31:22.895911|S|38|146.66|0|38
C|BE|20260116|11:37:13.224602|S|100|147.48|0|100
C|BE|20260116|11:38:51.291002|S|100|147.43|0|100
C|BE|20260116|11:39:11.808707|S|100|147.22|0|100
C|BE|20260116|11:45:15.299846|S|100|145.91|0|100
C|BE|20260116|11:50:43.670476|S|1|145.92|0|1
C|BE|20260116|11:56:53.673504|S|1|144.88|0|1
C|BE|20260116|12:10:32.228973|S|120|145.9|0|120
C|BE|20260116|12:14:34.961348|S|1|146.38|0|1
C|BE|20260116|12:17:06.770932|S|100|145.92|0|100
C|BE|20260116|12:17:56.400360|S|100|146.49|0|100
C|BE|20260116|12:24:12.431422|S|100|146.61|0|100
C|BE|20260116|12:26:13.500673|S|21|146.51|0|21
C|BE|20260116|12:28:00.901821|S|1|146.86|0|1
C|BE|20260116|12:39:23.269247|S|1|147.38|0|1
C|BE|20260116|12:41:06.530574|S|29|147.32|0|29
C|BE|20260116|12:41:11.794432|S|100|147.29|0|100
C|BE|20260116|12:45:52.557721|S|100|147.355|0|100
C|BE|20260116|12:49:14.358146|S|1|147.19|0|1
C|BE|20260116|12:50:08.889202|S|1|147.17|0|1
C|BE|20260116|12:50:46.905297|S|100|147.31|0|100
C|BE|20260116|12:52:13.375876|S|1|147.19|0|1
C|BE|20260116|12:53:04.191145|S|1|147.22|0|1
C|BE|20260116|12:54:25.796821|S|69|147.66|0|69
C|BE|20260116|13:03:37.216922|S|8|147.5|0|8
C|BE|20260116|13:05:09.754421|S|100|147.08|0|100
C|BE|20260116|13:05:09.754422|S|100|147.13|0|100
C|BE|20260116|13:05:09.754422|S|100|147.14|0|100
C|BE|20260116|13:14:00.028765|S|120|148.75|0|120
C|BE|20260116|13:14:00.028828|S|30|148.75|0|30
C|BE|20260116|13:14:50.808515|S|1|148.58|0|1
C|BE|20260116|13:18:53.976376|S|100|147.35|0|100
C|BE|20260116|13:18:54.080143|S|100|147.45|0|100
C|BE|20260116|13:24:38.330441|S|100|147.21|0|100
C|BE|20260116|13:28:04.023559|S|100|148.27|0|100
C|BE|20260116|13:33:23.671640|S|100|149.92|0|100
C|BE|20260116|13:33:42.442473|S|100|149.95|0|100
C|BE|20260116|13:33:43.494316|S|1|149.87|0|1
C|BE|20260116|13:45:18.736548|S|1|149.49|0|1
C|BE|20260116|13:45:18.736549|S|10|149.52|0|10
C|BE|20260116|13:50:55.040989|S|100|149.13|0|100
C|BE|20260116|13:56:34.154458|S|19|149.77|0|19
C|BE|20260116|13:59:16.583267|S|1|149.39|0|1
C|BE|20260116|14:01:41.618121|S|100|149.26|0|100
C|BE|20260116|14:03:44.179450|S|69|149.67|0|69
C|BE|20260116|14:03:44.179488|S|131|149.67|0|131
C|BE|20260116|14:06:51.374266|S|1|150.34|0|1
C|BE|20260116|14:07:58.457497|S|35|150|0|35
C|BE|20260116|14:09:18.762992|S|65|150.07|0|65
C|BE|20260116|14:09:18.763012|S|235|150.07|0|235
C|BE|20260116|14:10:37.606570|S|100|149.83|0|100
C|BE|20260116|14:13:46.579951|S|300|149.18|0|300
C|BE|20260116|14:14:52.054535|S|1|148.96|0|1
C|BE|20260116|14:14:52.054535|S|1|148.96|0|1
C|BE|20260116|14:17:11.585281|S|100|148.86|0|100
C|BE|20260116|14:17:41.981091|S|100|148.81|0|100
C|BE|20260116|14:19:03.700341|S|48|149.56|0|48
C|BE|20260116|14:19:03.700910|S|52|149.56|0|52
C|BE|20260116|14:21:52.266606|S|99|149.46|0|99
C|BE|20260116|14:21:52.266638|S|80|149.46|0|80
C|BE|20260116|14:21:52.266662|S|100|149.46|0|100
C|BE|20260116|14:21:52.266724|S|21|149.46|0|21
C|BE|20260116|14:22:38.051546|S|100|149.37|0|100
C|BE|20260116|14:23:14.335808|S|100|149.31|0|100
C|BE|20260116|14:26:07.437399|S|97|149.14|0|97
C|BE|20260116|14:26:18.776989|S|50|148.9|0|50
C|BE|20260116|14:34:14.806826|S|31|148.73|0|31
C|BE|20260116|14:34:14.806837|S|69|148.73|0|69
C|BE|20260116|14:36:26.319479|S|2|149.095|0|2
C|BE|20260116|14:39:00.015936|S|100|148.94|0|100
C|BE|20260116|14:39:31.473754|S|5|148.93|0|5
C|BE|20260116|14:45:37.813703|S|98|149.06|0|98
C|BE|20260116|14:45:37.813703|S|2|149.04|0|2
C|BE|20260116|14:50:13.072395|S|100|148.58|0|100
C|BE|20260116|15:03:07.955360|S|44|149.795|0|44
C|BE|20260116|15:20:33.378493|S|100|150.37|0|100
C|BE|20260116|15:25:29.564093|S|100|149.84|0|100
C|BE|20260116|15:26:36.690705|S|100|149.54|0|100
C|BE|20260116|15:26:36.690851|S|100|149.52|0|100
C|BE|20260116|15:29:44.812815|S|1|149.56|0|1
C|BE|20260116|15:32:16.035719|S|20|149.34|0|20
C|BE|20260116|15:37:29.478386|S|100|149.6|0|100
C|BE|20260116|15:39:22.938574|S|100|149.41|0|100
C|BE|20260116|15:40:14.904993|S|31|149.37|0|31
C|BE|20260116|15:49:11.860332|S|94|148.725|0|94
C|BE|20260116|15:49:11.860332|S|6|148.725|0|6
C|BE|20260116|15:49:11.860332|S|6|148.69|0|6
C|BE|20260116|15:49:11.860360|S|94|148.69|0|94
C|BE|20260116|15:49:11.860361|S|92|148.69|0|92
C|BE|20260116|15:49:11.860465|S|42|148.73|0|42
C|BE|20260116|15:49:11.860484|S|100|148.68|0|100
C|BE|20260116|15:49:51.944689|S|100|149.43|0|100
C|BE|20260116|15:49:51.945274|S|100|149.43|0|100
C|BE|20260116|15:49:51.945274|S|100|149.43|0|100
C|BE|20260116|15:49:51.948068|S|60|149.43|0|60
C|BE|20260116|15:56:11.775114|S|4|149.62|0|4
C|BE|20260116|15:56:12.800544|S|1|149.62|0|1
C|BE|20260116|15:56:15.094029|S|2|149.62|0|2
C|BE|20260116|15:56:30.655242|S|100|149.66|0|100
C|BE|20260116|15:59:46.581497|S|100|149.43|0|100
C|BEAM|20260116|09:30:01.987488|S|16|32.025|0|16
C|BEAM|20260116|09:30:01.987924|S|2|32.025|0|2
C|BEAM|20260116|09:30:01.988239|S|4|32.025|0|4
C|BEAM|20260116|09:30:01.996643|S|2|32.025|0|2
C|BEAM|20260116|09:30:02.231972|S|19|32.025|0|19
C|BEAM|20260116|09:30:02.232522|S|2|32.025|0|2
C|BEAM|20260116|09:30:02.232611|S|1|32.025|0|1
C|BEAM|20260116|09:32:23.534351|S|100|31.51|0|100
C|BEAM|20260116|09:32:24.668477|S|100|31.43|0|100
C|BEAM|20260116|09:33:04.622510|S|100|31.26|0|100
C|BEAM|20260116|09:37:13.812658|S|100|30.92|0|100
C|BEAM|20260116|09:37:15.411013|S|100|30.92|0|100
C|BEAM|20260116|09:37:51.228173|S|100|31.06|0|100
C|BEAM|20260116|10:02:36.615966|S|25|31.37|0|25
C|BEAM|20260116|10:05:44.027215|S|58|31.73|0|58
C|BEAM|20260116|10:08:47.024118|S|100|32.2|0|100
C|BEAM|20260116|10:14:03.224693|S|100|31.91|0|100
C|BEAM|20260116|10:40:35.333034|S|33|31.35|0|33
C|BEAM|20260116|11:10:15.223235|S|1|31.2|0|1
C|BEAM|20260116|11:34:57.203707|S|7|31.5|0|7
C|BEAM|20260116|11:43:02.064208|S|100|31.59|0|100
C|BEAM|20260116|11:58:40.978015|S|1|31.41|0|1
C|BEAM|20260116|11:59:23.717178|S|125|31.45|0|125
C|BEAM|20260116|12:06:48.387064|S|1|31.4|0|1
C|BEAM|20260116|12:35:09.569689|S|1|31.43|0|1
C|BEAM|20260116|13:23:21.273658|S|4|31.4|0|4
C|BEAM|20260116|14:32:43.100452|S|6|31.02|0|6
C|BEAM|20260116|14:32:43.457377|S|6|31.01|0|6
C|BEAM|20260116|15:23:46.510786|S|11|31.08|0|11
C|BEAM|20260116|15:23:46.522811|S|50|31.07|0|50
C|BEAM|20260116|15:35:40.590132|S|8|30.875|0|8
C|BEAM|20260116|15:35:40.590140|S|8|30.875|0|8
C|BEAM|20260116|15:37:24.715669|S|1|31.02|0|1
C|BEAM|20260116|15:37:38.621288|S|59|31.02|0|59
C|BEAM|20260116|15:59:14.198582|S|100|31.265|0|100
C|BEAM|20260116|15:59:25.848449|S|28|31.26|0|28
C|BEAM|20260116|15:59:25.848455|S|28|31.26|0|28
C|BEAM|20260116|15:59:25.848746|S|44|31.26|0|44
C|BEAM|20260116|15:59:32.021127|S|100|31.28|0|100
C|BEAT|20260116|14:26:36.980127|S|100|2.155|0|100
C|BEAT|20260116|15:00:04.516375|S|1|2.13|0|1
C|BEAT|20260116|15:01:57.152924|S|100|2.12|0|100
C|BEAT|20260116|15:01:57.455522|S|100|2.12|0|100
C|BEAT|20260116|15:01:57.455532|S|142|2.12|0|142
C|BEAT|20260116|15:01:57.907493|S|100|2.11|0|100
C|BEAT|20260116|15:01:58.087752|S|12|2.1|0|12
C|BEAT|20260116|15:01:58.087766|S|136|2.1|0|136
C|BEAT|20260116|15:01:58.265692|S|100|2.1|0|100
C|BEAT|20260116|15:01:58.266257|S|210|2.1|0|210
C|BEAT|20260116|15:01:58.454340|S|100|2.1|0|100
C|BEAT|20260116|15:01:58.624451|S|120|2.095|0|120
C|BEAT|20260116|15:01:58.812279|S|80|2.09|0|80
C|BEAT|20260116|15:01:58.812279|S|120|2.095|0|120
C|BEAT|20260116|15:01:59.827793|S|200|2.085|0|200
C|BEAT|20260116|15:13:37.346755|S|1|2.1|0|1
C|BEAT|20260116|15:14:59.007079|S|1|2.1|0|1
C|BEAT|20260116|15:17:34.447600|S|1|2.1|0|1
C|BEAT|20260116|15:19:36.143824|S|1|2.1|0|1
C|BEAT|20260116|15:26:57.783024|S|390|2.075|0|390
C|BEAT|20260116|15:26:58.810840|S|28|2.08|0|28
C|BEAT|20260116|15:38:00.810934|S|1|2.06|0|1
C|BEAT|20260116|15:39:23.469177|S|1|2.06|0|1
C|BEAT|20260116|15:45:18.066924|S|1|2.07|0|1
C|BEAT|20260116|15:45:18.066924|S|1|2.07|0|1
C|BEAT|20260116|15:45:28.005091|S|1|2.07|0|1
C|BEAT|20260116|15:46:21.241596|S|1|2.07|0|1
C|BEEM|20260116|09:32:06.043374|S|86|1.625|0|86
C|BEEM|20260116|09:32:45.521719|S|99|1.625|0|99
C|BEEM|20260116|09:32:54.415805|S|1|1.625|0|1
C|BEEM|20260116|09:32:54.415805|S|1137|1.63|0|1137
C|BEEM|20260116|09:36:13.351225|S|4101|1.63|0|4101
C|BEEM|20260116|10:12:39.091838|S|25|1.76|0|25
C|BEEM|20260116|10:22:37.815758|S|150|1.7|0|150
C|BEEM|20260116|11:04:11.631473|S|100|1.775|0|100
C|BEEM|20260116|11:04:11.631474|S|100|1.78|0|100
C|BEEM|20260116|11:44:18.973025|E|200|1.78|0|200
C|BEEM|20260116|11:44:18.973065|S|210|1.78|0|210
C|BEEM|20260116|11:54:06.170812|S|110|1.765|0|110
C|BEEM|20260116|11:54:06.170812|S|110|1.77|0|110
C|BEEM|20260116|12:16:09.665882|S|55|1.755|0|55
C|BEEM|20260116|12:16:09.665961|S|25|1.755|0|25
C|BEEM|20260116|12:16:09.666019|S|25|1.755|0|25
C|BEEM|20260116|12:16:09.666080|S|5|1.755|0|5
C|BEEM|20260116|12:18:36.529228|S|25|1.755|0|25
C|BEEM|20260116|12:18:36.529292|S|25|1.755|0|25
C|BEEM|20260116|12:18:36.529349|S|25|1.755|0|25
C|BEEM|20260116|12:20:17.174805|E|8|1.76|0|8
C|BEEM|20260116|12:32:09.330771|S|100|1.79|0|100
C|BEEM|20260116|12:32:09.330876|S|10|1.79|0|10
C|BEEM|20260116|12:55:42.579246|E|100|1.78|0|100
C|BEEM|20260116|13:15:49.244518|E|124|1.79|0|124
C|BEEM|20260116|13:15:49.244519|E|76|1.79|0|76
C|BEEM|20260116|13:32:39.546678|S|100|1.81|0|100
C|BEEM|20260116|13:32:46.099433|S|68|1.81|0|68
C|BEEM|20260116|13:32:46.099453|S|42|1.81|0|42
C|BEEM|20260116|13:42:19.314905|S|100|1.795|0|100
C|BEEM|20260116|13:49:19.399461|S|120|1.8|0|120
C|BEEM|20260116|13:57:10.271519|S|120|1.805|0|120
C|BEEM|20260116|13:57:10.271519|S|120|1.81|0|120
C|BEEM|20260116|14:15:44.912176|S|120|1.785|0|120
C|BEEM|20260116|14:15:44.912176|S|80|1.79|0|80
C|BEEM|20260116|14:35:25.233903|E|8|1.78|0|8
C|BEEM|20260116|14:44:13.576441|E|6|1.77|0|6
C|BEEM|20260116|14:45:20.235576|S|240|1.77|0|240
C|BEEM|20260116|14:57:56.030177|E|20|1.78|0|20
C|BEEM|20260116|14:57:56.030193|S|20|1.78|0|20
C|BEEM|20260116|14:57:56.030235|S|100|1.78|0|100
C|BEEM|20260116|15:04:43.161533|E|130|1.745|0|130
C|BEEM|20260116|15:10:37.908457|E|100|1.76|0|100
C|BEEM|20260116|15:20:18.202592|E|25|1.75|0|25
C|BEEM|20260116|15:20:19.409148|S|150|1.75|0|150
C|BEEM|20260116|15:20:19.409148|S|150|1.745|0|150
C|BEEM|20260116|15:22:42.980675|E|2|1.75|0|2
C|BEEM|20260116|15:33:36.997381|E|100|1.74|0|100
C|BEEM|20260116|15:40:19.461037|S|94|1.72|0|94
C|BEEM|20260116|15:59:32.352708|E|10|1.73|0|10
C|BEEM|20260116|15:59:32.352708|E|15|1.73|0|15
C|BEEM|20260116|15:59:56.795572|E|43|1.73|0|43
C|BEEP|20260116|15:37:07.701115|S|1|2.66|0|1
C|BEEP|20260116|15:38:07.408062|S|1|2.66|0|1
C|BEKE|20260116|09:32:06.746062|S|200|17.37|0|200
C|BEKE|20260116|09:32:31.058035|S|100|17.32|0|100
C|BEKE|20260116|09:33:36.175755|S|55|17.26|0|55
C|BEKE|20260116|09:34:40.754580|S|100|17.245|0|100
C|BEKE|20260116|09:40:06.445658|S|100|17.18|0|100
C|BEKE|20260116|09:41:34.854146|S|100|17.2|0|100
C|BEKE|20260116|09:45:09.431379|S|23|17.22|0|23
C|BEKE|20260116|09:45:09.431399|S|77|17.22|0|77
C|BEKE|20260116|09:45:09.493860|S|21|17.22|0|21
C|BEKE|20260116|09:48:01.324653|S|100|17.26|0|100
C|BEKE|20260116|09:48:17.899048|S|100|17.26|0|100
C|BEKE|20260116|09:55:59.863881|S|24|17.34|0|24
C|BEKE|20260116|09:55:59.863882|S|176|17.34|0|176
C|BEKE|20260116|10:03:29.753230|S|100|17.32|0|100
C|BEKE|20260116|10:05:35.880855|S|33|17.3|0|33
C|BEKE|20260116|10:09:11.135148|S|100|17.365|0|100
C|BEKE|20260116|10:09:20.305856|S|100|17.36|0|100
C|BEKE|20260116|10:10:38.837359|S|95|17.36|0|95
C|BEKE|20260116|10:11:29.662437|S|95|17.37|0|95
C|BEKE|20260116|10:11:38.431815|S|200|17.365|0|200
C|BEKE|20260116|10:12:13.539367|S|100|17.37|0|100
C|BEKE|20260116|10:14:18.070485|S|100|17.35|0|100
C|BEKE|20260116|10:15:58.072019|S|100|17.36|0|100
C|BEKE|20260116|10:18:36.351886|S|126|17.345|0|126
C|BEKE|20260116|10:21:48.397131|S|100|17.35|0|100
C|BEKE|20260116|10:21:58.254275|S|1|17.34|0|1
C|BEKE|20260116|10:22:28.506354|S|66|17.34|0|66
C|BEKE|20260116|10:22:28.506355|S|61|17.34|0|61
C|BEKE|20260116|10:22:28.506355|S|61|17.34|0|61
C|BEKE|20260116|10:27:21.128187|S|100|17.34|0|100
C|BEKE|20260116|10:29:55.819098|S|52|17.325|0|52
C|BEKE|20260116|10:30:25.028607|S|126|17.335|0|126
C|BEKE|20260116|10:30:48.600069|S|100|17.34|0|100
C|BEKE|20260116|10:31:00.827558|S|126|17.325|0|126
C|BEKE|20260116|10:31:34.813711|S|126|17.325|0|126
C|BEKE|20260116|10:31:34.813784|S|126|17.325|0|126
C|BEKE|20260116|10:34:37.279852|S|95|17.365|0|95
C|BEKE|20260116|10:34:56.115556|S|65|17.38|0|65
C|BEKE|20260116|10:34:56.115578|S|65|17.38|0|65
C|BEKE|20260116|10:34:56.115579|S|70|17.38|0|70
C|BEKE|20260116|10:39:01.021533|S|100|17.365|0|100
C|BEKE|20260116|10:39:01.022069|S|200|17.365|0|200
C|BEKE|20260116|10:39:44.852739|S|100|17.375|0|100
C|BEKE|20260116|10:40:46.447064|S|126|17.355|0|126
C|BEKE|20260116|10:45:33.280934|S|95|17.335|0|95
C|BEKE|20260116|10:48:39.947154|S|100|17.34|0|100
C|BEKE|20260116|10:50:48.234642|S|95|17.365|0|95
C|BEKE|20260116|10:50:49.951823|S|95|17.37|0|95
C|BEKE|20260116|10:52:28.177828|S|100|17.345|0|100
C|BEKE|20260116|10:56:22.196956|S|39|17.33|0|39
C|BEKE|20260116|10:58:50.928420|S|1|17.335|0|1
C|BEKE|20260116|10:59:08.474061|S|95|17.35|0|95
C|BEKE|20260116|11:00:24.331194|S|100|17.35|0|100
C|BEKE|20260116|11:00:24.432673|S|55|17.345|0|55
C|BEKE|20260116|11:02:18.551699|S|277|17.335|0|277
C|BEKE|20260116|11:10:43.170188|S|64|17.33|0|64
C|BEKE|20260116|11:10:43.170213|S|64|17.33|0|64
C|BEKE|20260116|11:10:43.170225|S|72|17.33|0|72
C|BEKE|20260116|11:11:04.003729|S|95|17.335|0|95
C|BEKE|20260116|11:11:04.003745|S|55|17.335|0|55
C|BEKE|20260116|11:11:12.130291|S|100|17.335|0|100
C|BEKE|20260116|11:11:25.032433|S|100|17.33|0|100
C|BEKE|20260116|11:12:30.748179|S|100|17.325|0|100
C|BEKE|20260116|11:12:30.757609|S|100|17.32|0|100
C|BEKE|20260116|11:13:23.164987|S|55|17.345|0|55
C|BEKE|20260116|11:13:23.170141|S|12|17.34|0|12
C|BEKE|20260116|11:13:50.300602|S|3|17.33|0|3
C|BEKE|20260116|11:14:24.439125|S|1|17.35|0|1
C|BEKE|20260116|11:29:43.477810|S|100|17.36|0|100
C|BEKE|20260116|11:37:46.234468|S|100|17.36|0|100
C|BEKE|20260116|11:41:28.584508|S|95|17.37|0|95
C|BEKE|20260116|11:45:40.161443|S|95|17.38|0|95
C|BEKE|20260116|11:46:32.749703|S|100|17.37|0|100
C|BEKE|20260116|11:52:06.435733|S|5|17.4|0|5
C|BEKE|20260116|11:53:36.129924|S|100|17.4|0|100
C|BEKE|20260116|11:56:44.331172|S|100|17.4|0|100
C|BEKE|20260116|12:09:37.462102|S|100|17.41|0|100
C|BEKE|20260116|12:13:50.361829|S|76|17.415|0|76
C|BEKE|20260116|12:13:50.361851|S|68|17.415|0|68
C|BEKE|20260116|12:15:38.055124|S|95|17.42|0|95
C|BEKE|20260116|12:21:11.405007|S|95|17.43|0|95
C|BEKE|20260116|12:28:14.701656|S|95|17.42|0|95
C|BEKE|20260116|12:28:43.912530|S|11|17.415|0|11
C|BEKE|20260116|12:37:14.448277|S|95|17.45|0|95
C|BEKE|20260116|12:42:35.976381|S|95|17.44|0|95
C|BEKE|20260116|12:55:16.496676|S|100|17.44|0|100
C|BEKE|20260116|12:59:55.244643|S|100|17.44|0|100
C|BEKE|20260116|13:05:52.293114|S|95|17.455|0|95
C|BEKE|20260116|13:07:24.125815|S|95|17.45|0|95
C|BEKE|20260116|13:13:46.544274|S|100|17.45|0|100
C|BEKE|20260116|13:27:11.696795|S|100|17.47|0|100
C|BEKE|20260116|13:31:10.574487|S|2|17.47|0|2
C|BEKE|20260116|13:37:01.279401|S|100|17.47|0|100
C|BEKE|20260116|13:49:50.411789|S|5|17.455|0|5
C|BEKE|20260116|13:50:12.285048|S|2|17.46|0|2
C|BEKE|20260116|13:50:12.906693|S|95|17.47|0|95
C|BEKE|20260116|13:51:47.974409|S|54|17.465|0|54
C|BEKE|20260116|13:51:48.178347|S|50|17.465|0|50
C|BEKE|20260116|14:03:27.687917|S|100|17.48|0|100
C|BEKE|20260116|14:13:51.944351|S|100|17.49|0|100
C|BEKE|20260116|14:15:01.167194|S|100|17.48|0|100
C|BEKE|20260116|14:18:20.607354|S|95|17.48|0|95
C|BEKE|20260116|14:20:12.274514|S|95|17.49|0|95
C|BEKE|20260116|14:20:27.481461|S|95|17.485|0|95
C|BEKE|20260116|14:20:50.797099|S|100|17.48|0|100
C|BEKE|20260116|14:28:08.896305|S|100|17.47|0|100
C|BEKE|20260116|14:34:55.225699|S|95|17.48|0|95
C|BEKE|20260116|14:38:55.930282|S|55|17.485|0|55
C|BEKE|20260116|14:38:55.930368|S|95|17.49|0|95
C|BEKE|20260116|14:46:29.307702|S|5|17.48|0|5
C|BEKE|20260116|14:48:51.821511|S|95|17.5|0|95
C|BEKE|20260116|14:48:59.855354|S|95|17.5|0|95
C|BEKE|20260116|14:49:04.528723|S|95|17.5|0|95
C|BEKE|20260116|15:00:40.833674|S|100|17.48|0|100
C|BEKE|20260116|15:04:38.432047|S|5|17.46|0|5
C|BEKE|20260116|15:11:03.805349|S|5|17.46|0|5
C|BEKE|20260116|15:11:16.465348|S|100|17.47|0|100
C|BEKE|20260116|15:11:28.249721|S|95|17.47|0|95
C|BEKE|20260116|15:13:20.854909|S|5|17.46|0|5
C|BEKE|20260116|15:16:28.242355|S|95|17.47|0|95
C|BEKE|20260116|15:16:51.332464|S|100|17.47|0|100
C|BEKE|20260116|15:17:57.352260|S|100|17.47|0|100
C|BEKE|20260116|15:18:05.471062|S|95|17.475|0|95
C|BEKE|20260116|15:22:11.925520|S|95|17.47|0|95
C|BEKE|20260116|15:22:11.925570|S|5|17.47|0|5
C|BEKE|20260116|15:24:32.664031|S|95|17.48|0|95
C|BEKE|20260116|15:24:41.340616|S|100|17.47|0|100
C|BEKE|20260116|15:24:41.340632|S|95|17.47|0|95
C|BEKE|20260116|15:24:41.340633|S|100|17.47|0|100
C|BEKE|20260116|15:30:00.928534|S|95|17.475|0|95
C|BEKE|20260116|15:30:01.967017|S|95|17.475|0|95
C|BEKE|20260116|15:30:02.658412|S|55|17.475|0|55
C|BEKE|20260116|15:34:47.368664|S|95|17.475|0|95
C|BEKE|20260116|15:34:47.368678|S|55|17.475|0|55
C|BEKE|20260116|15:38:05.978975|S|95|17.465|0|95
C|BEKE|20260116|15:38:05.979017|S|55|17.465|0|55
C|BEKE|20260116|15:43:19.222878|S|95|17.445|0|95
C|BEKE|20260116|15:43:19.222894|S|55|17.445|0|55
C|BEKE|20260116|15:43:59.005704|S|6|17.44|0|6
C|BEKE|20260116|15:48:45.995311|S|95|17.455|0|95
C|BEKE|20260116|15:48:47.759701|S|95|17.46|0|95
C|BEKE|20260116|15:48:58.651581|S|95|17.46|0|95
C|BEKE|20260116|15:50:44.225387|S|95|17.46|0|95
C|BEKE|20260116|15:50:48.819640|S|95|17.445|0|95
C|BEKE|20260116|15:51:09.819574|S|100|17.45|0|100
C|BEKE|20260116|15:51:09.819594|S|300|17.45|0|300
C|BEKE|20260116|15:52:26.467637|S|95|17.46|0|95
C|BEKE|20260116|15:53:59.305206|S|400|17.44|0|400
C|BEKE|20260116|15:54:00.023223|S|55|17.445|0|55
C|BEKE|20260116|15:54:00.023238|S|95|17.445|0|95
C|BEKE|20260116|15:54:34.428086|S|55|17.435|0|55
C|BEKE|20260116|15:55:25.284863|S|200|17.43|0|200
C|BEKE|20260116|15:55:25.284936|S|100|17.43|0|100
C|BEKE|20260116|15:55:25.284946|S|100|17.43|0|100
C|BEKE|20260116|15:55:57.896571|S|95|17.44|0|95
C|BEKE|20260116|15:56:13.007464|S|95|17.44|0|95
C|BEKE|20260116|15:56:52.863435|S|100|17.43|0|100
C|BEKE|20260116|15:56:52.863435|S|100|17.43|0|100
C|BEKE|20260116|15:56:55.372230|S|55|17.435|0|55
C|BEKE|20260116|15:56:55.380508|S|95|17.44|0|95
C|BEKE|20260116|15:57:36.365511|S|700|17.43|0|700
C|BEKE|20260116|15:57:36.365531|S|100|17.43|0|100
C|BEKE|20260116|15:57:37.208336|S|6|17.44|0|6
C|BEKE|20260116|15:57:48.175349|S|600|17.43|0|600
C|BEKE|20260116|15:58:02.954416|S|400|17.43|0|400
C|BEKE|20260116|15:58:23.442031|S|95|17.435|0|95
C|BEKE|20260116|15:58:23.442069|S|55|17.435|0|55
C|BEKE|20260116|15:58:55.789010|S|71|17.44|0|71
C|BEKE|20260116|15:59:20.813110|S|95|17.45|0|95
C|BEKE|20260116|15:59:22.556606|S|95|17.45|0|95
C|BEKE|20260116|15:59:24.373331|S|95|17.45|0|95
C|BEKE|20260116|15:59:30.174372|S|95|17.45|0|95
C|BEKE|20260116|15:59:31.364626|S|95|17.45|0|95
C|BEKE|20260116|15:59:36.325180|S|95|17.45|0|95
C|BEKE|20260116|15:59:40.031038|S|100|17.44|0|100
C|BEKE|20260116|15:59:47.052602|S|24|17.435|0|24
C|BEKE|20260116|15:59:48.410893|S|320|17.44|0|320
C|BEKE|20260116|15:59:48.635033|S|18|17.44|0|18
C|BEKE|20260116|15:59:50.609451|S|9|17.43|0|9
C|BEKE|20260116|15:59:50.926167|S|1|17.43|0|1
C|BEKE|20260116|15:59:51.343138|S|2|17.43|0|2
C|BEKE|20260116|15:59:54.131449|S|62|17.43|0|62
C|BEKE|20260116|15:59:54.132617|S|6|17.43|0|6
C|BEKE|20260116|15:59:54.693266|S|15|17.43|0|15
C|BEKE|20260116|15:59:55.149513|S|10|17.43|0|10
C|BEKE|20260116|15:59:57.009999|S|1|17.44|0|1
C|BEKE|20260116|15:59:57.299683|S|95|17.44|0|95
C|BELFA|20260116|10:32:39.991260|S|8|180.69|0|8
C|BELFA|20260116|10:32:39.991281|S|8|180.79|0|8
C|BELFA|20260116|11:56:31.455534|S|100|183.69|0|100
C|BELFA|20260116|12:17:37.665913|S|28|184.42|0|28
C|BELFA|20260116|12:17:37.665990|S|4|184.42|0|4
C|BELFA|20260116|12:27:21.796526|S|1|183.55|0|1
C|BELFA|20260116|15:58:32.392581|S|6|183.14|0|6
C|BELFB|20260116|09:32:25.209358|S|100|199.59|0|100
C|BELFB|20260116|09:32:25.209780|S|48|199.59|0|48
C|BELFB|20260116|15:49:20.993937|S|3|200.28|0|3
C|BELFB|20260116|15:54:30.672130|S|32|199.73|0|32
C|BELFB|20260116|15:54:30.674779|S|32|199.78|0|32
C|BELFB|20260116|15:54:36.529704|S|32|199.72|0|32
C|BEN|20260116|09:39:35.620537|S|100|26.04|0|100
C|BEN|20260116|09:58:58.936568|S|20|25.9|0|20
C|BEN|20260116|10:25:50.893519|S|100|26.13|0|100
C|BEN|20260116|10:31:45.697823|S|100|26.1|0|100
C|BEN|20260116|10:51:31.928855|S|100|26.12|0|100
C|BEN|20260116|10:51:31.928855|S|100|26.12|0|100
C|BEN|20260116|11:03:09.133939|S|100|26.1|0|100
C|BEN|20260116|11:05:00.896862|S|5|26.12|0|5
C|BEN|20260116|11:05:22.636871|S|100|26.155|0|100
C|BEN|20260116|11:14:35.023563|S|51|26.17|0|51
C|BEN|20260116|11:24:16.937718|S|35|26.2|0|35
C|BEN|20260116|11:28:49.199046|S|100|26.2|0|100
C|BEN|20260116|11:34:03.745805|S|30|26.2|0|30
C|BEN|20260116|11:35:34.369862|S|96|26.21|0|96
C|BEN|20260116|11:41:38.030136|S|100|26.225|0|100
C|BEN|20260116|11:55:50.416614|S|100|26.205|0|100
C|BEN|20260116|11:55:50.416614|S|39|26.21|0|39
C|BEN|20260116|11:56:03.385894|S|100|26.195|0|100
C|BEN|20260116|12:00:36.217466|S|29|26.19|0|29
C|BEN|20260116|12:14:45.619473|S|1|26.14|0|1
C|BEN|20260116|12:30:01.849531|S|300|26.135|0|300
C|BEN|20260116|12:48:27.393980|S|1|26.16|0|1
C|BEN|20260116|13:10:55.794822|S|1|26.145|0|1
C|BEN|20260116|13:19:57.984674|S|31|26.15|0|31
C|BEN|20260116|13:20:33.654197|S|1|26.16|0|1
C|BEN|20260116|13:25:41.201766|S|100|26.145|0|100
C|BEN|20260116|13:26:53.097949|S|100|26.15|0|100
C|BEN|20260116|13:30:43.125520|S|3|26.18|0|3
C|BEN|20260116|13:50:23.645025|S|1|26.15|0|1
C|BEN|20260116|13:53:47.094627|S|1|26.16|0|1
C|BEN|20260116|13:57:11.480785|S|7|26.13|0|7
C|BEN|20260116|14:07:50.088693|S|22|26.18|0|22
C|BEN|20260116|14:17:37.552733|S|43|26.14|0|43
C|BEN|20260116|14:35:24.872624|S|17|26.11|0|17
C|BEN|20260116|14:47:15.570485|S|100|26.125|0|100
C|BEN|20260116|14:47:43.015580|S|100|26.135|0|100
C|BEN|20260116|14:47:55.905567|S|3|26.13|0|3
C|BEN|20260116|14:47:55.905567|S|100|26.13|0|100
C|BEN|20260116|14:47:55.905567|S|100|26.13|0|100
C|BEN|20260116|14:56:47.002114|S|2|26.13|0|2
C|BEN|20260116|14:56:47.002114|S|4|26.13|0|4
C|BEN|20260116|14:56:47.002115|S|100|26.13|0|100
C|BEN|20260116|14:57:38.855519|S|100|26.11|0|100
C|BEN|20260116|15:01:41.039755|S|100|26.07|0|100
C|BEN|20260116|15:04:48.366426|S|100|26.09|0|100
C|BEN|20260116|15:07:54.494403|S|3|26.08|0|3
C|BEN|20260116|15:24:09.732304|S|1|26.055|0|1
C|BEN|20260116|15:27:17.469972|S|1|26.05|0|1
C|BEN|20260116|15:28:00.603313|S|3|26.055|0|3
C|BEN|20260116|15:28:33.711291|S|100|26.05|0|100
C|BEN|20260116|15:28:54.040699|S|3|26.055|0|3
C|BEN|20260116|15:32:19.166031|S|6|26.01|0|6
C|BEN|20260116|15:32:28.586556|S|1|26|0|1
C|BEN|20260116|15:35:04.808497|S|100|26|0|100
C|BEN|20260116|15:37:43.544283|S|17|26|0|17
C|BEN|20260116|15:37:43.544283|S|1|26|0|1
C|BEN|20260116|15:37:43.544284|S|100|26|0|100
C|BEN|20260116|15:37:43.544284|S|100|26|0|100
C|BEN|20260116|15:41:34.828802|S|6|26.02|0|6
C|BEN|20260116|15:41:34.828803|S|100|26.02|0|100
C|BEN|20260116|15:48:40.766855|S|100|26.07|0|100
C|BEN|20260116|15:48:41.428475|S|198|26.065|0|198
C|BEN|20260116|15:48:41.428555|S|2|26.065|0|2
C|BEN|20260116|15:49:36.489145|S|100|26.08|0|100
C|BEN|20260116|15:49:36.527639|S|100|26.07|0|100
C|BEN|20260116|15:49:46.015686|S|100|26.07|0|100
C|BEN|20260116|15:49:46.015686|S|100|26.07|0|100
C|BEN|20260116|15:49:46.015687|S|100|26.07|0|100
C|BEN|20260116|15:50:00.700574|S|198|26.085|0|198
C|BEN|20260116|15:50:00.700658|S|2|26.085|0|2
C|BEN|20260116|15:50:00.712662|S|196|26.085|0|196
C|BEN|20260116|15:50:00.712745|S|4|26.085|0|4
C|BEN|20260116|15:50:55.384941|S|100|26.075|0|100
C|BEN|20260116|15:51:01.594225|S|98|26.075|0|98
C|BEN|20260116|15:52:08.158671|S|100|26.08|0|100
C|BEN|20260116|15:52:08.158671|S|2|26.08|0|2
C|BEN|20260116|15:52:08.158672|S|2|26.08|0|2
C|BEN|20260116|15:52:53.585551|S|100|26.08|0|100
C|BEN|20260116|15:53:44.017181|S|200|26.09|0|200
C|BEN|20260116|15:54:25.837398|S|100|26.09|0|100
C|BEN|20260116|15:54:25.840041|S|100|26.09|0|100
C|BEN|20260116|15:54:27.842857|S|100|26.09|0|100
C|BEN|20260116|15:54:30.030112|S|100|26.08|0|100
C|BEN|20260116|15:54:42.490723|S|248|26.065|0|248
C|BEN|20260116|15:54:42.490864|S|248|26.065|0|248
C|BEN|20260116|15:54:42.490931|S|4|26.065|0|4
C|BEN|20260116|15:54:42.496408|S|244|26.065|0|244
C|BEN|20260116|15:54:42.496474|S|248|26.065|0|248
C|BEN|20260116|15:54:42.496532|S|8|26.065|0|8
C|BEN|20260116|15:54:42.498887|S|124|26.065|0|124
C|BEN|20260116|15:54:42.502829|S|116|26.065|0|116
C|BEN|20260116|15:54:42.513393|S|100|26.07|0|100
C|BEN|20260116|15:54:42.513769|S|100|26.065|0|100
C|BEN|20260116|15:55:12.518543|S|100|26.04|0|100
C|BEN|20260116|15:55:12.518543|S|100|26.04|0|100
C|BEN|20260116|15:55:44.449919|S|100|26.04|0|100
C|BEN|20260116|15:56:03.421519|S|100|26.02|0|100
C|BEN|20260116|15:57:09.545844|S|100|26.045|0|100
C|BEN|20260116|15:57:10.324681|S|100|26.045|0|100
C|BEN|20260116|15:57:10.352992|S|48|26.045|0|48
C|BEN|20260116|15:57:10.352992|S|52|26.05|0|52
C|BEN|20260116|15:57:10.353128|S|48|26.05|0|48
C|BEN|20260116|15:57:10.771718|S|100|26.05|0|100
C|BEN|20260116|15:58:32.695223|S|100|26.03|0|100
C|BEN|20260116|15:59:22.977063|S|100|26.03|0|100
C|BEN|20260116|15:59:35.168623|S|100|26.01|0|100
C|BEN|20260116|15:59:36.050779|S|3|26.01|0|3
C|BEN|20260116|15:59:42.821210|S|100|26.01|0|100
C|BEN|20260116|15:59:47.701948|S|100|26.01|0|100
C|BEN|20260116|15:59:47.701948|S|200|26.005|0|200
C|BEN|20260116|15:59:48.250478|S|19|26.005|0|19
C|BEN|20260116|15:59:49.018990|S|69|26.005|0|69
C|BEN|20260116|15:59:50.350836|S|66|26.01|0|66
C|BEN|20260116|15:59:50.633114|S|61|26.01|0|61
C|BEN|20260116|15:59:50.633114|S|34|26.01|0|34
C|BEN|20260116|15:59:50.997403|S|84|26.01|0|84
C|BEN|20260116|15:59:51.279034|S|1|26.01|0|1
C|BEN|20260116|15:59:54.119703|S|3|26.01|0|3
C|BEN|20260116|15:59:54.544703|S|80|26.01|0|80
C|BEN|20260116|15:59:54.544703|S|12|26.01|0|12
C|BEN|20260116|15:59:54.581897|S|88|26.01|0|88
C|BEN|20260116|15:59:54.892584|S|59|26.005|0|59
C|BEN|20260116|15:59:55.006685|S|10|26.005|0|10
C|BEN|20260116|15:59:55.036297|S|190|26.005|0|190
C|BEN|20260116|15:59:55.036298|S|10|26.01|0|10
C|BEN|20260116|15:59:55.036298|S|100|26.01|0|100
C|BEN|20260116|15:59:55.037432|S|100|26.01|0|100
C|BEN|20260116|15:59:55.037432|S|190|26.01|0|190
C|BEN|20260116|15:59:55.055717|S|1|26.01|0|1
C|BEN|20260116|15:59:55.551563|S|7|26.005|0|7
C|BEN|20260116|15:59:55.890731|S|43|26.005|0|43
C|BEN|20260116|15:59:56.932373|S|7|26|0|7
C|BEN|20260116|15:59:56.960813|S|193|26|0|193
C|BEN|20260116|15:59:57.560056|S|200|26|0|200
C|BEN|20260116|15:59:57.560056|S|100|26|0|100
C|BEN|20260116|15:59:57.752524|S|100|26|0|100
C|BEN|20260116|15:59:58.006607|S|4|26|0|4
C|BEN|20260116|15:59:58.404957|S|200|26|0|200
C|BEN|20260116|15:59:58.404957|S|96|26|0|96
C|BEN|20260116|15:59:58.688376|S|100|26|0|100
C|BEN|20260116|15:59:58.688377|S|200|26|0|200
C|BEP|20260116|09:57:20.221745|S|38|28.05|0|38
C|BEP|20260116|10:52:38.456635|S|38|28.175|0|38
C|BEP|20260116|11:22:51.974490|S|38|28.46|0|38
C|BEP|20260116|11:22:51.974563|S|38|28.46|0|38
C|BEP|20260116|11:22:51.974627|S|24|28.46|0|24
C|BEP|20260116|12:03:41.201080|S|100|28.27|0|100
C|BEP|20260116|14:43:19.299815|S|114|28.15|0|114
C|BEP|20260116|15:56:20.556812|S|100|28.21|0|100
C|BEP|20260116|15:56:22.907193|S|100|28.21|0|100
C|BEP|20260116|15:59:46.073373|S|100|28.2|0|100
C|BEP|20260116|15:59:47.299924|S|100|28.21|0|100
C|BEP|20260116|15:59:50.687563|S|100|28.21|0|100
C|BEPC|20260116|10:17:38.697512|S|50|39.32|0|50
C|BEPC|20260116|11:12:30.427640|S|3|39.54|0|3
C|BEPC|20260116|12:18:38.451307|S|12|39.32|0|12
C|BEPC|20260116|12:18:38.451375|S|88|39.32|0|88
C|BEPC|20260116|12:23:42.955648|S|100|39.29|0|100
C|BEPC|20260116|12:34:47.503525|S|100|39.28|0|100
C|BEPC|20260116|12:34:55.680704|S|1|39.28|0|1
C|BEPC|20260116|12:38:22.427980|S|1|39.29|0|1
C|BEPC|20260116|12:38:22.428052|S|99|39.29|0|99
C|BEPC|20260116|13:08:09.311289|S|3|39.32|0|3
C|BEPC|20260116|13:10:54.320181|S|70|39.33|0|70
C|BEPC|20260116|13:39:52.192818|S|100|39.43|0|100
C|BEPC|20260116|13:57:55.250019|S|2|39.24|0|2
C|BEPC|20260116|14:02:40.920604|S|100|39.19|0|100
C|BEPC|20260116|14:20:54.958878|S|84|39.25|0|84
C|BEPC|20260116|14:25:42.542381|S|100|39.26|0|100
C|BEPC|20260116|14:37:26.323916|S|1|39.25|0|1
C|BEPC|20260116|14:38:02.398214|S|1|39.26|0|1
C|BEPC|20260116|14:57:45.616983|S|20|39.35|0|20
C|BEPC|20260116|14:58:50.183069|S|12|39.35|0|12
C|BEPC|20260116|15:01:41.300691|S|100|39.31|0|100
C|BEPC|20260116|15:13:51.050584|S|18|39.43|0|18
C|BEPC|20260116|15:13:58.560916|S|100|39.44|0|100
C|BEPC|20260116|15:19:13.448039|S|100|39.45|0|100
C|BEPC|20260116|15:23:22.624653|S|16|39.44|0|16
C|BEPC|20260116|15:28:21.500262|S|100|39.46|0|100
C|BEPC|20260116|15:30:00.210380|S|100|39.41|0|100
C|BEPC|20260116|15:30:00.211167|S|60|39.41|0|60
C|BEPC|20260116|15:34:45.178521|S|100|39.44|0|100
C|BEPC|20260116|15:34:45.982287|S|100|39.44|0|100
C|BEPC|20260116|15:35:54.873048|S|100|39.45|0|100
C|BEPC|20260116|15:40:04.948330|S|1|39.5|0|1
C|BEPC|20260116|15:51:03.360562|S|56|39.44|0|56
C|BEPC|20260116|15:54:37.614993|S|8|39.43|0|8
C|BEPC|20260116|15:58:59.121822|S|8|39.45|0|8
C|BEPC|20260116|15:58:59.139425|S|2|39.45|0|2
C|BEPC|20260116|15:58:59.145264|S|2|39.45|0|2
C|BEPC|20260116|15:59:42.143121|S|1|39.45|0|1
C|BERZ|20260116|09:40:11.674996|S|517|2.57|0|517
C|BERZ|20260116|11:51:27.548975|S|2300|2.65|0|2300
C|BERZ|20260116|12:18:03.939004|S|2300|2.67|0|2300
C|BETA|20260116|09:42:35.090708|S|2|27.575|0|2
C|BETA|20260116|09:42:35.090732|S|100|27.575|0|100
C|BETA|20260116|09:42:35.090732|S|58|27.575|0|58
C|BETA|20260116|09:42:35.090733|S|7|27.575|0|7
C|BETA|20260116|09:42:35.090733|S|7|27.575|0|7
C|BETA|20260116|09:42:35.090745|S|7|27.575|0|7
C|BETA|20260116|09:42:35.090758|S|7|27.575|0|7
C|BETA|20260116|09:42:35.090779|S|7|27.575|0|7
C|BETA|20260116|09:42:35.090833|S|65|27.575|0|65
C|BETA|20260116|15:55:41.450728|S|63|27.72|0|63
C|BETE|20260116|14:29:20.655712|S|65|50.04|0|65
C|BETR|20260116|10:20:31.943493|S|1|37.35|0|1
C|BETR|20260116|10:20:31.943805|S|1|37.31|0|1
C|BETR|20260116|10:20:48.445190|S|1|37.24|0|1
C|BETR|20260116|10:21:04.540322|S|1|37.21|0|1
C|BETR|20260116|10:21:06.542396|S|1|37.21|0|1
C|BETR|20260116|10:21:09.057994|S|5|37.21|0|5
C|BETR|20260116|10:22:32.248562|S|10|37.3|0|10
C|BETR|20260116|10:25:49.941839|S|1|37.23|0|1
C|BETR|20260116|12:46:18.034933|S|1|34.95|0|1
C|BETR|20260116|13:45:38.260853|S|7|34.2|0|7
C|BETR|20260116|13:45:38.260853|S|93|34.19|0|93
C|BETR|20260116|14:06:52.263278|S|30|34.49|0|30
C|BETR|20260116|15:27:17.322350|S|49|33.16|0|49
C|BETR|20260116|15:41:09.174362|S|100|33.395|0|100
C|BEX|20260116|10:01:06.167724|S|25|24.69|0|25
C|BEX|20260116|10:01:06.167793|S|25|24.69|0|25
C|BEX|20260116|10:01:06.167877|S|25|24.69|0|25
C|BEX|20260116|10:01:06.167956|S|25|24.69|0|25
C|BEX|20260116|11:11:50.276660|S|1|26|0|1
C|BEX|20260116|12:40:02.014188|S|100|25.66|0|100
C|BEX|20260116|15:23:02.923364|S|100|26.545|0|100
C|BF A|20260116|10:43:42.057732|S|100|26.61|0|100
C|BF A|20260116|10:48:42.097954|S|35|26.55|0|35
C|BF A|20260116|10:48:42.097955|S|35|26.55|0|35
C|BF A|20260116|10:48:42.097955|S|30|26.55|0|30
C|BF A|20260116|10:53:46.333370|S|30|26.59|0|30
C|BF A|20260116|11:00:57.167928|S|100|26.33|0|100
C|BF A|20260116|11:03:39.174812|S|64|26.38|0|64
C|BF A|20260116|11:03:39.174812|S|6|26.38|0|6
C|BF A|20260116|11:03:39.174812|S|30|26.39|0|30
C|BF A|20260116|11:03:43.174419|S|100|26.38|0|100
C|BF A|20260116|11:12:01.225774|S|16|26.4|0|16
C|BF A|20260116|11:44:55.408368|S|100|26.61|0|100
C|BF A|20260116|12:53:59.765838|S|110|26.57|0|110
C|BF A|20260116|15:30:15.524686|S|160|26.54|0|160
C|BF A|20260116|15:31:18.530094|S|160|26.52|0|160
C|BF A|20260116|15:43:30.683819|S|180|26.58|0|180
C|BF A|20260116|15:46:41.605880|S|25|26.6|0|25
C|BF A|20260116|15:47:24.768228|S|5|26.61|0|5
C|BF A|20260116|15:52:30.127647|S|35|26.63|0|35
C|BF A|20260116|15:52:30.127647|S|60|26.63|0|60
C|BF A|20260116|15:53:20.657382|S|60|26.62|0|60
C|BF A|20260116|15:53:24.657861|S|50|26.62|0|50
C|BF A|20260116|15:56:57.849377|S|75|26.54|0|75
C|BF A|20260116|15:58:32.685361|S|50|26.52|0|50
C|BF A|20260116|15:58:36.744164|S|30|26.54|0|30
C|BF B|20260116|09:33:25.200076|S|100|26.93|0|100
C|BF B|20260116|09:36:05.930613|S|100|26.82|0|100
C|BF B|20260116|09:36:05.930695|S|100|26.82|0|100
C|BF B|20260116|09:38:32.948509|S|150|26.86|0|150
C|BF B|20260116|09:39:15.245902|S|100|26.85|0|100
C|BF B|20260116|09:39:15.245978|S|100|26.85|0|100
C|BF B|20260116|09:49:29.408976|S|100|27.02|0|100
C|BF B|20260116|10:02:05.678957|S|100|26.675|0|100
C|BF B|20260116|10:13:44.805659|S|65|26.73|0|65
C|BF B|20260116|10:18:32.247628|S|100|26.69|0|100
C|BF B|20260116|10:35:55.362081|S|100|26.4|0|100
C|BF B|20260116|10:38:19.122799|S|1|26.4|0|1
C|BF B|20260116|10:46:50.729532|S|100|26.34|0|100
C|BF B|20260116|10:46:50.733475|S|100|26.34|0|100
C|BF B|20260116|10:58:36.909196|S|2|26.29|0|2
C|BF B|20260116|11:00:25.680446|S|100|26.19|0|100
C|BF B|20260116|11:00:25.680446|S|100|26.2|0|100
C|BF B|20260116|11:00:25.680447|S|100|26.18|0|100
C|BF B|20260116|11:00:25.684438|S|100|26.17|0|100
C|BF B|20260116|11:01:44.294340|S|12|26.17|0|12
C|BF B|20260116|11:01:44.294357|S|150|26.17|0|150
C|BF B|20260116|11:01:44.294590|S|16|26.16|0|16
C|BF B|20260116|11:01:44.295236|S|22|26.165|0|22
C|BF B|20260116|11:02:15.845127|S|20|26.24|0|20
C|BF B|20260116|11:02:22.354495|S|100|26.25|0|100
C|BF B|20260116|11:10:24.137224|S|100|26.22|0|100
C|BF B|20260116|11:14:22.292199|S|4|26.27|0|4
C|BF B|20260116|11:16:25.995298|S|7|26.43|0|7
C|BF B|20260116|11:32:34.328428|S|100|26.49|0|100
C|BF B|20260116|11:32:34.332794|S|1|26.49|0|1
C|BF B|20260116|11:44:50.017106|S|33|26.49|0|33
C|BF B|20260116|11:47:13.182169|S|33|26.5|0|33
C|BF B|20260116|11:47:34.600315|S|100|26.5|0|100
C|BF B|20260116|11:47:34.600597|S|100|26.5|0|100
C|BF B|20260116|11:47:57.606140|S|100|26.5|0|100
C|BF B|20260116|11:52:33.176236|S|100|26.395|0|100
C|BF B|20260116|11:58:20.881525|S|1|26.57|0|1
C|BF B|20260116|12:06:49.891397|S|100|26.55|0|100
C|BF B|20260116|12:11:10.561449|S|80|26.51|0|80
C|BF B|20260116|12:15:07.934001|S|2|26.47|0|2
C|BF B|20260116|12:18:57.458396|S|27|26.46|0|27
C|BF B|20260116|13:09:16.898481|S|100|26.465|0|100
C|BF B|20260116|13:17:49.891639|S|100|26.46|0|100
C|BF B|20260116|13:24:19.002564|S|100|26.44|0|100
C|BF B|20260116|13:39:56.278007|S|7|26.44|0|7
C|BF B|20260116|13:43:01.653387|S|110|26.425|0|110
C|BF B|20260116|14:06:55.776778|S|52|26.47|0|52
C|BF B|20260116|14:13:48.516291|S|26|26.44|0|26
C|BF B|20260116|14:20:56.155314|S|6|26.47|0|6
C|BF B|20260116|14:30:24.120529|S|1|26.415|0|1
C|BF B|20260116|14:37:35.760332|S|120|26.42|0|120
C|BF B|20260116|14:37:59.315984|S|100|26.41|0|100
C|BF B|20260116|14:58:06.893019|S|2|26.42|0|2
C|BF B|20260116|15:02:48.914183|S|33|26.41|0|33
C|BF B|20260116|15:09:23.438716|S|100|26.43|0|100
C|BF B|20260116|15:18:20.659511|S|1|26.42|0|1
C|BF B|20260116|15:19:44.536539|S|100|26.41|0|100
C|BF B|20260116|15:34:56.978821|S|28|26.47|0|28
C|BF B|20260116|15:35:04.097270|S|1|26.46|0|1
C|BF B|20260116|15:38:27.805515|S|1|26.48|0|1
C|BF B|20260116|15:38:39.691731|S|50|26.48|0|50
C|BF B|20260116|15:45:36.137700|S|1|26.47|0|1
C|BF B|20260116|15:47:29.443430|S|54|26.515|0|54
C|BF B|20260116|15:47:30.627016|S|54|26.51|0|54
C|BF B|20260116|15:48:43.615062|S|12|26.5|0|12
C|BF B|20260116|15:49:31.077359|S|100|26.5|0|100
C|BF B|20260116|15:49:44.641285|S|100|26.49|0|100
C|BF B|20260116|15:50:16.371799|S|1|26.51|0|1
C|BF B|20260116|15:50:42.197130|S|97|26.5|0|97
C|BF B|20260116|15:51:30.084321|S|100|26.5|0|100
C|BF B|20260116|15:51:51.009027|S|56|26.5|0|56
C|BF B|20260116|15:52:28.267589|S|100|26.51|0|100
C|BF B|20260116|15:52:30.041663|S|100|26.52|0|100
C|BF B|20260116|15:52:30.041806|S|90|26.52|0|90
C|BF B|20260116|15:54:33.433815|S|100|26.5|0|100
C|BF B|20260116|15:54:36.013190|S|100|26.49|0|100
C|BF B|20260116|15:54:36.013207|S|100|26.49|0|100
C|BF B|20260116|15:55:03.596760|S|100|26.48|0|100
C|BF B|20260116|15:55:13.932784|S|55|26.49|0|55
C|BF B|20260116|15:55:17.221095|S|100|26.49|0|100
C|BF B|20260116|15:55:20.897001|S|46|26.49|0|46
C|BF B|20260116|15:55:30.939570|S|30|26.485|0|30
C|BF B|20260116|15:55:30.939717|S|30|26.485|0|30
C|BF B|20260116|15:55:30.940324|S|30|26.49|0|30
C|BF B|20260116|15:55:35.414643|S|18|26.48|0|18
C|BF B|20260116|15:55:35.414783|S|18|26.48|0|18
C|BF B|20260116|15:55:35.414783|S|82|26.48|0|82
C|BF B|20260116|15:55:35.414813|S|182|26.48|0|182
C|BF B|20260116|15:55:35.425793|S|100|26.47|0|100
C|BF B|20260116|15:55:44.183573|S|100|26.44|0|100
C|BF B|20260116|15:55:50.445032|S|19|26.44|0|19
C|BF B|20260116|15:56:26.710623|S|10|26.41|0|10
C|BF B|20260116|15:56:34.384859|S|35|26.41|0|35
C|BF B|20260116|15:56:40.810939|S|4|26.41|0|4
C|BF B|20260116|15:56:40.810939|S|96|26.41|0|96
C|BF B|20260116|15:56:40.811310|S|100|26.41|0|100
C|BF B|20260116|15:56:40.990874|S|97|26.41|0|97
C|BF B|20260116|15:56:41.108584|S|65|26.41|0|65
C|BF B|20260116|15:56:55.919135|S|26|26.42|0|26
C|BF B|20260116|15:57:30.367029|S|100|26.4|0|100
C|BF B|20260116|15:57:30.367215|S|100|26.4|0|100
C|BF B|20260116|15:57:30.367726|S|60|26.4|0|60
C|BF B|20260116|15:58:14.788142|S|33|26.39|0|33
C|BF B|20260116|15:58:15.063531|S|1|26.39|0|1
C|BF B|20260116|15:58:15.587392|S|100|26.39|0|100
C|BF B|20260116|15:58:16.052603|S|100|26.38|0|100
C|BF B|20260116|15:58:22.723617|S|18|26.38|0|18
C|BF B|20260116|15:58:22.723617|S|41|26.38|0|41
C|BF B|20260116|15:58:24.586489|S|65|26.38|0|65
C|BF B|20260116|15:58:25.277751|S|16|26.38|0|16
C|BF B|20260116|15:58:31.149027|S|100|26.375|0|100
C|BF B|20260116|15:58:31.149827|S|100|26.375|0|100
C|BF B|20260116|15:58:36.518446|S|92|26.37|0|92
C|BF B|20260116|15:58:36.758858|S|100|26.375|0|100
C|BF B|20260116|15:58:37.306718|S|100|26.375|0|100
C|BF B|20260116|15:58:46.916667|S|100|26.38|0|100
C|BF B|20260116|15:58:51.701211|S|21|26.38|0|21
C|BF B|20260116|15:58:52.084323|S|2|26.38|0|2
C|BF B|20260116|15:58:53.345474|S|2|26.37|0|2
C|BF B|20260116|15:59:14.665045|S|15|26.37|0|15
C|BF B|20260116|15:59:14.681853|S|100|26.38|0|100
C|BF B|20260116|15:59:14.681853|S|100|26.38|0|100
C|BF B|20260116|15:59:14.947031|S|33|26.38|0|33
C|BF B|20260116|15:59:20.625748|S|5|26.38|0|5
C|BF B|20260116|15:59:23.036737|S|100|26.395|0|100
C|BF B|20260116|15:59:48.194647|S|100|26.4|0|100
C|BF B|20260116|15:59:49.395338|S|2|26.39|0|2
C|BF B|20260116|15:59:49.831664|S|42|26.4|0|42
C|BF B|20260116|15:59:50.212151|S|17|26.4|0|17
C|BF B|20260116|15:59:50.244963|S|1|26.4|0|1
C|BF B|20260116|15:59:50.261545|S|3|26.4|0|3
C|BF B|20260116|15:59:50.306078|S|2|26.4|0|2
C|BF B|20260116|15:59:50.331047|S|92|26.4|0|92
C|BF B|20260116|15:59:50.384694|S|6|26.41|0|6
C|BF B|20260116|15:59:50.469252|S|38|26.41|0|38
C|BF B|20260116|15:59:50.580075|S|9|26.41|0|9
C|BF B|20260116|15:59:50.616078|S|58|26.41|0|58
C|BF B|20260116|15:59:51.532137|S|2|26.4|0|2
C|BF B|20260116|15:59:51.532137|S|85|26.4|0|85
C|BF B|20260116|15:59:51.532138|S|28|26.4|0|28
C|BF B|20260116|15:59:51.629287|S|1|26.4|0|1
C|BF B|20260116|15:59:51.674979|S|1|26.4|0|1
C|BF B|20260116|15:59:51.788300|S|1|26.4|0|1
C|BF B|20260116|15:59:51.880740|S|1|26.4|0|1
C|BF B|20260116|15:59:51.915534|S|1|26.4|0|1
C|BF B|20260116|15:59:52.040504|S|1|26.4|0|1
C|BF B|20260116|15:59:52.077649|S|1|26.4|0|1
C|BF B|20260116|15:59:52.158306|S|1|26.4|0|1
C|BF B|20260116|15:59:52.306575|S|83|26.4|0|83
C|BF B|20260116|15:59:52.337944|S|3|26.41|0|3
C|BF B|20260116|15:59:52.368185|S|69|26.41|0|69
C|BF B|20260116|15:59:52.368185|S|28|26.41|0|28
C|BF B|20260116|15:59:52.393003|S|14|26.41|0|14
C|BF B|20260116|15:59:52.715018|S|28|26.4|0|28
C|BF B|20260116|15:59:52.936614|S|19|26.41|0|19
C|BF B|20260116|15:59:53.521617|S|1|26.41|0|1
C|BF B|20260116|15:59:53.551626|S|1|26.41|0|1
C|BF B|20260116|15:59:53.623863|S|1|26.41|0|1
C|BF B|20260116|15:59:53.638232|S|7|26.41|0|7
C|BF B|20260116|15:59:54.017431|S|1|26.42|0|1
C|BF B|20260116|15:59:54.229466|S|1|26.42|0|1
C|BF B|20260116|15:59:54.252250|S|34|26.42|0|34
C|BF B|20260116|15:59:54.260396|S|34|26.42|0|34
C|BF B|20260116|15:59:54.260396|S|61|26.42|0|61
C|BF B|20260116|15:59:55.062160|S|100|26.42|0|100
C|BF B|20260116|15:59:55.123212|S|44|26.42|0|44
C|BF B|20260116|15:59:55.167674|S|56|26.42|0|56
C|BF B|20260116|15:59:55.338812|S|100|26.42|0|100
C|BF B|20260116|15:59:56.392902|S|91|26.42|0|91
C|BF B|20260116|15:59:56.450557|S|9|26.42|0|9
C|BF B|20260116|15:59:56.726233|S|5|26.42|0|5
C|BF B|20260116|15:59:56.833112|S|5|26.42|0|5
C|BF B|20260116|15:59:56.986687|S|10|26.42|0|10
C|BF B|20260116|15:59:56.993861|S|80|26.42|0|80
C|BF B|20260116|15:59:57.389690|S|1|26.41|0|1
C|BFAM|20260116|11:13:34.441006|S|100|95.99|0|100
C|BFAM|20260116|11:43:51.237047|S|4|96.46|0|4
C|BFAM|20260116|11:44:30.855679|S|4|96.46|0|4
C|BFAM|20260116|13:36:45.792119|S|67|95.62|0|67
C|BFAM|20260116|14:50:36.270362|S|1|96.04|0|1
C|BFAM|20260116|15:59:49.680163|S|100|96.195|0|100
C|BFC|20260116|15:11:32.726228|S|10|130.65|0|10
C|BFC|20260116|15:11:32.726228|S|10|130.64|0|10
C|BFC|20260116|15:16:32.198975|S|1|130.7|0|1
C|BFC|20260116|15:24:59.584830|S|5|130.4|0|5
C|BFC|20260116|15:29:58.865166|S|7|130.11|0|7
C|BFC|20260116|15:31:45.726824|S|5|130|0|5
C|BFC|20260116|15:45:56.994117|S|10|129.64|0|10
C|BFEB|20260116|15:31:58.254219|S|50|49.23|0|50
C|BFH|20260116|09:34:44.549148|S|18|72.21|0|18
C|BFH|20260116|09:34:44.549172|S|1|72.21|0|1
C|BFH|20260116|09:34:44.549184|S|100|72.21|0|100
C|BFH|20260116|09:34:44.549206|S|1|72.21|0|1
C|BFH|20260116|09:34:44.549231|S|25|72.21|0|25
C|BFH|20260116|09:39:00.091175|S|100|72|0|100
C|BFH|20260116|09:49:07.478970|S|100|72.63|0|100
C|BFH|20260116|10:27:48.088151|S|2|73.03|0|2
C|BFH|20260116|10:36:50.662880|S|2|72.3|0|2
C|BFH|20260116|10:45:26.115166|S|100|72.575|0|100
C|BFH|20260116|10:45:26.115166|S|25|72.54|0|25
C|BFH|20260116|10:45:26.115166|S|75|72.54|0|75
C|BFH|20260116|10:53:12.551508|S|100|73.23|0|100
C|BFH|20260116|10:58:23.209543|S|60|72.98|0|60
C|BFH|20260116|14:30:18.963646|S|2|73.66|0|2
C|BFH|20260116|14:30:58.102015|S|1|73.66|0|1
C|BFH|20260116|14:31:27.154799|S|8|73.63|0|8
C|BFH|20260116|14:31:27.955842|S|5|73.63|0|5
C|BFH|20260116|14:31:28.822704|S|5|73.63|0|5
C|BFH|20260116|14:56:22.855343|S|25|73.81|0|25
C|BFH|20260116|14:56:22.860004|S|4|73.96|0|4
C|BFH|20260116|14:57:40.765223|S|100|73.645|0|100
C|BFH|20260116|15:16:25.284702|S|100|73.51|0|100
C|BFH|20260116|15:42:28.178218|S|458|73.32|0|458
C|BFH|20260116|15:42:28.178218|S|100|73.32|0|100
C|BFH|20260116|15:42:29.120629|S|99|73.31|0|99
C|BFH|20260116|15:42:29.121417|S|48|73.31|0|48
C|BFH|20260116|15:45:23.284630|S|100|73.33|0|100
C|BFH|20260116|15:45:58.426819|S|100|73.27|0|100
C|BFH|20260116|15:47:56.711110|S|30|73.26|0|30
C|BFH|20260116|15:51:01.920377|S|140|73.31|0|140
C|BFH|20260116|15:51:10.607644|S|12|73.29|0|12
C|BFH|20260116|15:51:39.342378|S|30|73.28|0|30
C|BFH|20260116|15:55:24.973909|S|2|73.42|0|2
C|BFH|20260116|15:55:24.973931|S|1|73.42|0|1
C|BFH|20260116|15:55:36.422636|S|9|73.44|0|9
C|BFH|20260116|15:55:36.422636|S|50|73.45|0|50
C|BFH|20260116|15:55:36.422636|S|100|73.45|0|100
C|BFH|20260116|15:57:59.602360|S|83|73.65|0|83
C|BFH|20260116|15:57:59.602360|S|188|73.65|0|188
C|BFH|20260116|15:57:59.602361|S|112|73.65|0|112
C|BFH|20260116|15:58:05.367764|S|100|73.74|0|100
C|BFH|20260116|15:58:30.734127|S|100|73.75|0|100
C|BFH|20260116|15:59:17.016527|S|100|73.77|0|100
C|BFH|20260116|15:59:23.379045|S|100|73.765|0|100
C|BFH|20260116|15:59:46.553188|S|100|73.76|0|100
C|BFH|20260116|15:59:46.728734|S|71|73.74|0|71
C|BFLY|20260116|09:38:22.520402|S|200|4.4|0|200
C|BFLY|20260116|09:43:28.004805|S|200|4.34|0|200
C|BFLY|20260116|09:57:31.780747|S|300|4.31|0|300
C|BFLY|20260116|10:07:38.517426|S|26|4.28|0|26
C|BFLY|20260116|10:09:09.214552|S|100|4.3|0|100
C|BFLY|20260116|10:12:31.648315|S|26|4.31|0|26
C|BFLY|20260116|10:15:38.415391|S|158|4.355|0|158
C|BFLY|20260116|10:17:51.279495|S|26|4.37|0|26
C|BFLY|20260116|10:23:46.017627|S|191|4.36|0|191
C|BFLY|20260116|10:25:04.083322|S|89|4.35|0|89
C|BFLY|20260116|10:32:49.754331|S|3|4.345|0|3
C|BFLY|20260116|10:33:31.809590|S|3|4.34|0|3
C|BFLY|20260116|10:37:41.013790|S|100|4.28|0|100
C|BFLY|20260116|10:40:33.849219|S|100|4.24|0|100
C|BFLY|20260116|10:40:37.058445|S|248|4.245|0|248
C|BFLY|20260116|10:40:37.058527|S|248|4.245|0|248
C|BFLY|20260116|10:40:44.674496|S|12|4.23|0|12
C|BFLY|20260116|10:43:54.040548|S|6|4.25|0|6
C|BFLY|20260116|10:45:31.801208|S|34|4.25|0|34
C|BFLY|20260116|10:53:07.317778|S|14|4.24|0|14
C|BFLY|20260116|10:53:40.908271|S|6|4.26|0|6
C|BFLY|20260116|10:57:52.082387|S|100|4.24|0|100
C|BFLY|20260116|10:58:46.848453|S|65|4.25|0|65
C|BFLY|20260116|10:59:26.669895|S|489|4.245|0|489
C|BFLY|20260116|11:00:03.134268|S|10|4.25|0|10
C|BFLY|20260116|11:00:30.131050|S|6|4.26|0|6
C|BFLY|20260116|11:05:36.205157|S|400|4.22|0|400
C|BFLY|20260116|11:06:43.775091|S|100|4.22|0|100
C|BFLY|20260116|11:07:17.199697|S|12|4.2|0|12
C|BFLY|20260116|11:07:19.325963|S|298|4.19|0|298
C|BFLY|20260116|11:07:19.325964|S|502|4.19|0|502
C|BFLY|20260116|11:10:15.813701|S|53|4.19|0|53
C|BFLY|20260116|11:10:21.067908|S|6|4.21|0|6
C|BFLY|20260116|11:12:22.394463|S|100|4.165|0|100
C|BFLY|20260116|11:12:22.430068|S|400|4.16|0|400
C|BFLY|20260116|11:16:02.043045|S|100|4.17|0|100
C|BFLY|20260116|11:19:43.177657|S|600|4.175|0|600
C|BFLY|20260116|11:21:17.523196|S|100|4.16|0|100
C|BFLY|20260116|11:21:23.377790|S|99|4.16|0|99
C|BFLY|20260116|11:30:02.600860|S|100|4.19|0|100
C|BFLY|20260116|11:35:45.208974|S|600|4.165|0|600
C|BFLY|20260116|11:35:58.597008|S|12|4.16|0|12
C|BFLY|20260116|12:07:29.596766|S|18|4.14|0|18
C|BFLY|20260116|12:12:12.717656|S|100|4.14|0|100
C|BFLY|20260116|12:12:12.717656|S|100|4.14|0|100
C|BFLY|20260116|12:12:49.070991|S|100|4.15|0|100
C|BFLY|20260116|12:31:05.588295|S|100|4.17|0|100
C|BFLY|20260116|12:42:16.643144|S|100|4.15|0|100
C|BFLY|20260116|12:42:16.649057|S|100|4.155|0|100
C|BFLY|20260116|12:42:16.649114|S|450|4.155|0|450
C|BFLY|20260116|12:42:46.200328|S|1100|4.265|0|1100
C|BFLY|20260116|12:42:46.200328|S|100|4.26|0|100
C|BFLY|20260116|12:42:46.200329|S|300|4.26|0|300
C|BFLY|20260116|12:42:46.200329|S|400|4.26|0|400
C|BFLY|20260116|12:42:53.981080|S|100|4.31|0|100
C|BFLY|20260116|12:42:53.981080|S|16|4.31|0|16
C|BFLY|20260116|12:44:39.034411|S|100|4.26|0|100
C|BFLY|20260116|12:46:13.732990|S|100|4.26|0|100
C|BFLY|20260116|12:46:13.732991|S|100|4.26|0|100
C|BFLY|20260116|12:46:16.455183|S|100|4.24|0|100
C|BFLY|20260116|12:48:40.544474|S|100|4.3|0|100
C|BFLY|20260116|12:51:25.491535|S|100|4.27|0|100
C|BFLY|20260116|12:56:44.107181|S|6|4.33|0|6
C|BFLY|20260116|12:57:37.420293|S|100|4.34|0|100
C|BFLY|20260116|13:00:22.596442|S|74|4.34|0|74
C|BFLY|20260116|13:02:02.110087|S|176|4.355|0|176
C|BFLY|20260116|13:02:02.114634|S|49|4.36|0|49
C|BFLY|20260116|13:02:02.114634|S|51|4.36|0|51
C|BFLY|20260116|13:02:03.141763|S|49|4.36|0|49
C|BFLY|20260116|13:02:03.141763|S|51|4.36|0|51
C|BFLY|20260116|13:02:30.888069|S|49|4.36|0|49
C|BFLY|20260116|13:02:30.888069|S|51|4.36|0|51
C|BFLY|20260116|13:02:36.310311|S|48|4.36|0|48
C|BFLY|20260116|13:04:23.024839|S|300|4.355|0|300
C|BFLY|20260116|13:10:00.252386|S|322|4.345|0|322
C|BFLY|20260116|13:10:00.252470|S|322|4.345|0|322
C|BFLY|20260116|13:15:08.786525|S|100|4.35|0|100
C|BFLY|20260116|13:15:09.364025|S|100|4.35|0|100
C|BFLY|20260116|13:20:04.906655|S|100|4.36|0|100
C|BFLY|20260116|13:20:25.311374|S|100|4.36|0|100
C|BFLY|20260116|13:20:25.311571|S|42|4.36|0|42
C|BFLY|20260116|13:34:02.059818|S|322|4.395|0|322
C|BFLY|20260116|13:34:11.040168|S|1|4.4|0|1
C|BFLY|20260116|13:34:11.040169|S|300|4.4|0|300
C|BFLY|20260116|13:39:56.811255|S|9|4.41|0|9
C|BFLY|20260116|13:43:46.465785|S|97|4.38|0|97
C|BFLY|20260116|13:45:39.574680|S|3|4.37|0|3
C|BFLY|20260116|13:46:05.658564|S|10|4.38|0|10
C|BFLY|20260116|13:49:49.288337|S|6|4.39|0|6
C|BFLY|20260116|13:51:15.375990|S|322|4.375|0|322
C|BFLY|20260116|13:52:21.889139|S|2|4.38|0|2
C|BFLY|20260116|13:52:29.940117|S|100|4.375|0|100
C|BFLY|20260116|13:55:59.278833|S|700|4.375|0|700
C|BFLY|20260116|13:55:59.278833|S|400|4.37|0|400
C|BFLY|20260116|13:55:59.286355|S|322|4.355|0|322
C|BFLY|20260116|13:57:27.770154|S|17|4.355|0|17
C|BFLY|20260116|13:57:53.328053|S|322|4.345|0|322
C|BFLY|20260116|13:57:53.328129|S|322|4.345|0|322
C|BFLY|20260116|14:00:01.123994|S|322|4.325|0|322
C|BFLY|20260116|14:00:01.123995|S|78|4.325|0|78
C|BFLY|20260116|14:00:34.273930|S|100|4.31|0|100
C|BFLY|20260116|14:01:26.245783|S|27|4.29|0|27
C|BFLY|20260116|14:01:56.101009|S|6|4.3|0|6
C|BFLY|20260116|14:04:10.560303|S|322|4.305|0|322
C|BFLY|20260116|14:04:23.017333|S|89|4.32|0|89
C|BFLY|20260116|14:07:09.913318|S|400|4.335|0|400
C|BFLY|20260116|14:07:13.373833|S|100|4.34|0|100
C|BFLY|20260116|14:24:36.234430|S|12|4.31|0|12
C|BFLY|20260116|14:24:36.234430|S|12|4.31|0|12
C|BFLY|20260116|14:28:22.835188|S|100|4.3|0|100
C|BFLY|20260116|14:28:47.796687|S|6|4.31|0|6
C|BFLY|20260116|14:29:07.044060|S|100|4.31|0|100
C|BFLY|20260116|14:29:07.291744|S|100|4.31|0|100
C|BFLY|20260116|14:36:39.114029|S|75|4.31|0|75
C|BFLY|20260116|14:36:39.114045|S|25|4.31|0|25
C|BFLY|20260116|14:41:20.551880|S|6|4.32|0|6
C|BFLY|20260116|14:45:59.905362|S|15|4.3|0|15
C|BFLY|20260116|14:49:18.979172|S|3|4.29|0|3
C|BFLY|20260116|14:49:18.979172|S|12|4.29|0|12
C|BFLY|20260116|14:50:08.283292|S|100|4.3|0|100
C|BFLY|20260116|14:51:13.776215|S|9|4.29|0|9
C|BFLY|20260116|14:51:13.776216|S|12|4.29|0|12
C|BFLY|20260116|14:54:59.940354|S|12|4.29|0|12
C|BFLY|20260116|14:55:07.557468|S|11|4.3|0|11
C|BFLY|20260116|14:56:22.853357|S|100|4.31|0|100
C|BFLY|20260116|14:56:36.978496|S|11|4.32|0|11
C|BFLY|20260116|15:00:03.109899|S|500|4.3|0|500
C|BFLY|20260116|15:08:09.348990|S|10|4.27|0|10
C|BFLY|20260116|15:17:08.062700|S|12|4.24|0|12
C|BFLY|20260116|15:23:49.661252|S|100|4.26|0|100
C|BFLY|20260116|15:27:52.136297|S|12|4.25|0|12
C|BFLY|20260116|15:29:52.915410|S|100|4.26|0|100
C|BFLY|20260116|15:30:13.164572|S|96|4.24|0|96
C|BFLY|20260116|15:32:42.192267|S|67|4.22|0|67
C|BFLY|20260116|15:33:12.771056|S|101|4.205|0|101
C|BFLY|20260116|15:33:28.408098|S|100|4.21|0|100
C|BFLY|20260116|15:42:30.691142|S|100|4.2|0|100
C|BFLY|20260116|15:43:27.538162|S|100|4.19|0|100
C|BFLY|20260116|15:43:32.470829|S|100|4.19|0|100
C|BFLY|20260116|15:43:50.738449|S|100|4.19|0|100
C|BFLY|20260116|15:43:55.142775|S|100|4.19|0|100
C|BFLY|20260116|15:44:00.772486|S|10|4.2|0|10
C|BFLY|20260116|15:44:14.477372|S|100|4.19|0|100
C|BFLY|20260116|15:44:26.678838|S|100|4.19|0|100
C|BFLY|20260116|15:48:43.981940|S|10|4.19|0|10
C|BFLY|20260116|15:49:23.314383|S|10|4.19|0|10
C|BFLY|20260116|15:49:38.565192|S|10|4.19|0|10
C|BFLY|20260116|15:49:55.687359|S|2|4.19|0|2
C|BFLY|20260116|15:50:58.368392|S|12|4.18|0|12
C|BFLY|20260116|15:51:22.557627|S|800|4.18|0|800
C|BFLY|20260116|15:51:59.066019|S|200|4.17|0|200
C|BFLY|20260116|15:51:59.066183|S|200|4.17|0|200
C|BFLY|20260116|15:52:00.066739|S|200|4.17|0|200
C|BFLY|20260116|15:52:08.321358|S|200|4.16|0|200
C|BFLY|20260116|15:52:09.355634|S|200|4.16|0|200
C|BFLY|20260116|15:52:09.616002|S|631|4.165|0|631
C|BFLY|20260116|15:52:09.616087|S|469|4.165|0|469
C|BFLY|20260116|15:52:39.845995|S|631|4.165|0|631
C|BFLY|20260116|15:52:39.846071|S|469|4.165|0|469
C|BFLY|20260116|15:52:50.511924|S|50|4.16|0|50
C|BFLY|20260116|15:54:24.271874|S|50|4.16|0|50
C|BFLY|20260116|15:54:28.311937|S|300|4.16|0|300
C|BFLY|20260116|15:54:35.298168|S|300|4.16|0|300
C|BFLY|20260116|15:54:35.893383|S|800|4.16|0|800
C|BFLY|20260116|15:54:35.900948|S|631|4.155|0|631
C|BFLY|20260116|15:54:35.901029|S|569|4.155|0|569
C|BFLY|20260116|15:54:39.882939|S|300|4.15|0|300
C|BFLY|20260116|15:54:46.692885|S|631|4.155|0|631
C|BFLY|20260116|15:54:46.692967|S|569|4.155|0|569
C|BFLY|20260116|15:57:22.686817|S|18|4.15|0|18
C|BFLY|20260116|15:59:06.212448|S|200|4.145|0|200
C|BFLY|20260116|15:59:07.473093|S|100|4.145|0|100
C|BFLY|20260116|15:59:10.611660|S|100|4.145|0|100
C|BFLY|20260116|15:59:13.982105|S|100|4.145|0|100
C|BFLY|20260116|15:59:17.388528|S|100|4.145|0|100
C|BFLY|20260116|15:59:19.272927|S|100|4.145|0|100
C|BFLY|20260116|15:59:19.273779|S|100|4.145|0|100
C|BFLY|20260116|15:59:23.211333|S|100|4.145|0|100
C|BFLY|20260116|15:59:27.706887|S|100|4.145|0|100
C|BFLY|20260116|15:59:28.039012|S|75|4.145|0|75
C|BFLY|20260116|15:59:50.010882|S|613|4.145|0|613
C|BFLY|20260116|15:59:50.010959|S|450|4.145|0|450
C|BFLY|20260116|15:59:50.239950|S|200|4.14|0|200
C|BFLY|20260116|15:59:51.000275|S|31|4.145|0|31
C|BFLY|20260116|15:59:51.238466|S|11|4.145|0|11
C|BFLY|20260116|15:59:52.290197|S|11|4.145|0|11
C|BFLY|20260116|15:59:52.376290|S|159|4.145|0|159
C|BFLY|20260116|15:59:52.967800|S|9|4.145|0|9
C|BFLY|20260116|15:59:55.248459|S|2|4.145|0|2
C|BFLY|20260116|15:59:58.728719|S|25|4.145|0|25
C|BFRG|20260116|12:14:39.028822|S|100|.721|0|100
C|BFRG|20260116|12:14:39.029549|S|100|.721|0|100
C|BFRG|20260116|15:31:05.975206|S|300|.722|0|300
C|BFRG|20260116|15:31:05.975756|S|100|.722|0|100
C|BFRZ|20260116|10:09:31.208272|S|300|27.03|0|300
C|BFRZ|20260116|10:09:31.208775|S|100|27.03|0|100
C|BFRZ|20260116|10:09:31.209273|S|100|27.03|0|100
C|BFRZ|20260116|15:59:45.753572|S|500|27.03|0|500
C|BFS|20260116|12:58:44.579432|S|18|31.87|0|18
C|BFST|20260116|10:30:47.556482|S|1|27.3|0|1
C|BFST|20260116|12:55:58.822352|S|5|27.28|0|5
C|BFST|20260116|15:42:15.602530|S|10|27.05|0|10
C|BG|20260116|09:30:02.026444|S|100|107.52|0|100
C|BG|20260116|09:41:04.040381|S|25|108.53|0|25
C|BG|20260116|09:47:12.244428|S|100|108.48|0|100
C|BG|20260116|09:51:24.074940|S|100|108.73|0|100
C|BG|20260116|09:59:51.999872|S|100|108.21|0|100
C|BG|20260116|10:09:31.857907|S|25|107.845|0|25
C|BG|20260116|10:35:31.166322|S|25|107.81|0|25
C|BG|20260116|10:50:33.436291|S|50|107.54|0|50
C|BG|20260116|10:50:33.436322|S|50|107.54|0|50
C|BG|20260116|11:30:22.176494|S|100|107.89|0|100
C|BG|20260116|12:02:46.664638|S|5|107.91|0|5
C|BG|20260116|12:23:36.118500|S|100|107.68|0|100
C|BG|20260116|12:32:07.208057|S|100|107.74|0|100
C|BG|20260116|13:28:21.674717|S|100|107.06|0|100
C|BG|20260116|13:56:56.333324|S|100|107.41|0|100
C|BG|20260116|14:00:14.067770|S|93|107.36|0|93
C|BG|20260116|14:07:10.125119|S|100|107.71|0|100
C|BG|20260116|14:10:26.160627|S|1|107.57|0|1
C|BG|20260116|14:23:33.302089|S|69|107.82|0|69
C|BG|20260116|14:23:33.302089|S|31|107.81|0|31
C|BG|20260116|14:23:33.302145|S|1|107.83|0|1
C|BG|20260116|14:23:33.302145|S|31|107.82|0|31
C|BG|20260116|14:30:20.887273|S|1|107.48|0|1
C|BG|20260116|14:30:26.264614|S|1|107.45|0|1
C|BG|20260116|14:52:03.609484|S|25|107.57|0|25
C|BG|20260116|14:52:03.609559|S|25|107.57|0|25
C|BG|20260116|14:52:03.609621|S|25|107.57|0|25
C|BG|20260116|14:52:03.609706|S|25|107.57|0|25
C|BG|20260116|15:28:05.423895|S|25|107.79|0|25
C|BG|20260116|15:28:05.423975|S|25|107.79|0|25
C|BG|20260116|15:28:05.424039|S|25|107.79|0|25
C|BG|20260116|15:28:05.424106|S|25|107.79|0|25
C|BG|20260116|15:30:20.109224|S|1|107.76|0|1
C|BG|20260116|15:30:26.121779|S|1|107.76|0|1
C|BG|20260116|15:40:07.859524|S|20|107.84|0|20
C|BG|20260116|15:50:00.528233|S|25|108.01|0|25
C|BG|20260116|15:50:00.528329|S|25|108.01|0|25
C|BG|20260116|15:51:03.481884|S|100|107.9|0|100
C|BG|20260116|15:51:05.137492|S|100|107.88|0|100
C|BG|20260116|15:52:06.940357|S|50|107.87|0|50
C|BG|20260116|15:56:10.818398|S|100|107.79|0|100
C|BGC|20260116|09:40:11.328950|S|100|8.93|0|100
C|BGC|20260116|10:16:06.046089|S|6|8.92|0|6
C|BGC|20260116|10:41:05.265308|S|100|8.92|0|100
C|BGC|20260116|10:41:05.265308|S|100|8.92|0|100
C|BGC|20260116|10:41:05.265309|S|100|8.92|0|100
C|BGC|20260116|11:16:33.832445|S|99|8.94|0|99
C|BGC|20260116|11:16:33.832445|S|100|8.94|0|100
C|BGC|20260116|11:18:43.104144|S|56|8.94|0|56
C|BGC|20260116|11:18:43.104144|S|44|8.94|0|44
C|BGC|20260116|11:20:56.974820|S|5|8.96|0|5
C|BGC|20260116|11:22:07.043860|S|5|8.96|0|5
C|BGC|20260116|11:22:37.972449|S|100|8.95|0|100
C|BGC|20260116|11:25:39.233125|S|8|8.96|0|8
C|BGC|20260116|11:26:46.582423|S|8|8.96|0|8
C|BGC|20260116|11:29:53.035296|S|106|8.965|0|106
C|BGC|20260116|11:30:40.115154|S|5|8.97|0|5
C|BGC|20260116|11:37:15.520226|S|100|8.97|0|100
C|BGC|20260116|11:37:15.520226|S|27|8.97|0|27
C|BGC|20260116|11:37:15.520239|S|73|8.97|0|73
C|BGC|20260116|11:41:50.212129|S|21|8.98|0|21
C|BGC|20260116|11:51:23.986983|S|100|9|0|100
C|BGC|20260116|11:52:11.635290|S|42|8.98|0|42
C|BGC|20260116|12:00:18.562360|S|44|8.975|0|44
C|BGC|20260116|12:01:30.079467|S|66|8.97|0|66
C|BGC|20260116|12:26:22.650132|S|158|8.985|0|158
C|BGC|20260116|12:27:38.461268|S|158|8.995|0|158
C|BGC|20260116|12:27:38.461341|S|158|8.995|0|158
C|BGC|20260116|12:42:04.226181|S|144|8.995|0|144
C|BGC|20260116|12:53:04.481867|S|5|8.995|0|5
C|BGC|20260116|12:55:44.493867|S|5|9|0|5
C|BGC|20260116|13:05:44.762035|S|100|9|0|100
C|BGC|20260116|13:23:59.811564|S|100|9|0|100
C|BGC|20260116|13:25:25.784522|S|100|9.005|0|100
C|BGC|20260116|13:30:01.055534|S|16|9.01|0|16
C|BGC|20260116|13:30:19.211507|S|84|9.01|0|84
C|BGC|20260116|13:31:18.348171|S|100|9|0|100
C|BGC|20260116|13:31:59.027554|S|100|9.005|0|100
C|BGC|20260116|13:33:11.729001|S|13|9.005|0|13
C|BGC|20260116|13:45:15.452124|S|6|8.99|0|6
C|BGC|20260116|13:47:07.187855|S|100|9|0|100
C|BGC|20260116|13:49:40.032707|S|100|9|0|100
C|BGC|20260116|13:51:39.971545|S|100|8.995|0|100
C|BGC|20260116|13:52:29.939984|S|100|9|0|100
C|BGC|20260116|13:56:32.311918|S|6|8.995|0|6
C|BGC|20260116|14:00:01.123988|S|94|9|0|94
C|BGC|20260116|14:02:29.591931|S|6|8.995|0|6
C|BGC|20260116|14:02:39.809282|S|12|9.01|0|12
C|BGC|20260116|14:02:39.810361|S|1|9.01|0|1
C|BGC|20260116|14:02:40.809532|S|12|9.01|0|12
C|BGC|20260116|14:02:59.471488|S|17|9.01|0|17
C|BGC|20260116|14:20:03.288860|S|9|9.02|0|9
C|BGC|20260116|14:21:56.661726|S|100|9.015|0|100
C|BGC|20260116|14:21:56.782913|S|100|9.015|0|100
C|BGC|20260116|14:21:56.931832|S|48|9.015|0|48
C|BGC|20260116|14:21:56.931832|S|52|9.02|0|52
C|BGC|20260116|14:21:56.933250|S|100|9.015|0|100
C|BGC|20260116|14:24:47.023150|S|18|9.02|0|18
C|BGC|20260116|14:27:12.452935|S|60|9.02|0|60
C|BGC|20260116|14:29:28.814637|S|12|9.01|0|12
C|BGC|20260116|14:33:34.411821|S|6|9.005|0|6
C|BGC|20260116|14:42:29.743127|S|31|9.02|0|31
C|BGC|20260116|14:43:41.908817|S|100|9.02|0|100
C|BGC|20260116|14:52:01.010744|S|18|9.02|0|18
C|BGC|20260116|14:57:42.780487|S|100|9.025|0|100
C|BGC|20260116|15:06:23.848363|S|2|9.03|0|2
C|BGC|20260116|15:07:06.845599|S|49|9.03|0|49
C|BGC|20260116|15:08:09.348953|S|100|9.03|0|100
C|BGC|20260116|15:11:51.845094|S|100|9.025|0|100
C|BGC|20260116|15:11:51.845183|S|100|9.025|0|100
C|BGC|20260116|15:12:58.542971|S|50|9.03|0|50
C|BGC|20260116|15:16:39.274153|S|12|9.06|0|12
C|BGC|20260116|15:24:47.391891|S|5|9.05|0|5
C|BGC|20260116|15:26:56.009196|S|100|9.055|0|100
C|BGC|20260116|15:34:44.691195|S|18|9.04|0|18
C|BGC|20260116|15:35:03.545444|S|200|9.04|0|200
C|BGC|20260116|15:35:25.903068|S|64|9.04|0|64
C|BGC|20260116|15:41:11.513791|S|68|9.04|0|68
C|BGC|20260116|15:55:00.122514|S|200|9.02|0|200
C|BGC|20260116|15:56:53.069490|S|17|9.03|0|17
C|BGC|20260116|15:57:57.013655|S|487|9.035|0|487
C|BGC|20260116|15:58:11.194566|S|64|9.04|0|64
C|BGC|20260116|15:58:14.037480|S|118|9.04|0|118
C|BGC|20260116|15:59:26.174196|S|15|9.04|0|15
C|BGC|20260116|15:59:26.795119|S|5|9.04|0|5
C|BGC|20260116|15:59:27.843751|S|32|9.04|0|32
C|BGC|20260116|15:59:39.800835|S|32|9.04|0|32
C|BGC|20260116|15:59:42.194405|S|10|9.04|0|10
C|BGC|20260116|15:59:42.714378|S|6|9.04|0|6
C|BGC|20260116|15:59:43.195565|S|30|9.04|0|30
C|BGC|20260116|15:59:43.959334|S|15|9.03|0|15
C|BGC|20260116|15:59:48.539750|S|39|9.04|0|39
C|BGC|20260116|15:59:48.689915|S|161|9.04|0|161
C|BGC|20260116|15:59:49.519916|S|23|9.04|0|23
C|BGC|20260116|15:59:49.957729|S|11|9.04|0|11
C|BGC|20260116|15:59:50.155994|S|15|9.04|0|15
C|BGC|20260116|15:59:50.575655|S|39|9.04|0|39
C|BGC|20260116|15:59:50.737221|S|91|9.04|0|91
C|BGC|20260116|15:59:50.752209|S|2|9.03|0|2
C|BGC|20260116|15:59:50.893234|S|3|9.04|0|3
C|BGC|20260116|15:59:50.975940|S|1|9.04|0|1
C|BGC|20260116|15:59:50.982374|S|17|9.04|0|17
C|BGC|20260116|15:59:51.154917|S|2|9.04|0|2
C|BGC|20260116|15:59:51.226972|S|1|9.04|0|1
C|BGC|20260116|15:59:51.407956|S|2|9.04|0|2
C|BGC|20260116|15:59:51.478185|S|1|9.04|0|1
C|BGC|20260116|15:59:51.495586|S|4|9.03|0|4
C|BGC|20260116|15:59:51.996596|S|2|9.04|0|2
C|BGC|20260116|15:59:52.024448|S|1|9.04|0|1
C|BGC|20260116|15:59:52.127087|S|1|9.04|0|1
C|BGC|20260116|15:59:52.171878|S|30|9.04|0|30
C|BGC|20260116|15:59:52.252713|S|1|9.04|0|1
C|BGC|20260116|15:59:52.332259|S|1|9.04|0|1
C|BGC|20260116|15:59:52.537309|S|2|9.04|0|2
C|BGC|20260116|15:59:52.548431|S|35|9.04|0|35
C|BGC|20260116|15:59:54.187649|S|200|9.04|0|200
C|BGC|20260116|15:59:55.057611|S|29|9.04|0|29
C|BGC|20260116|15:59:55.227613|S|61|9.04|0|61
C|BGC|20260116|15:59:55.227614|S|29|9.04|0|29
C|BGC|20260116|15:59:55.343478|S|29|9.04|0|29
C|BGC|20260116|15:59:56.493787|S|89|9.04|0|89
C|BGL|20260116|09:46:30.462000|S|9|2.24|0|9
C|BGL|20260116|14:35:59.107456|S|23|2.2|0|23
C|BGL|20260116|14:35:59.107467|S|23|2.2|0|23
C|BGL|20260116|15:25:25.399120|S|10|2.285|0|10
C|BGL|20260116|15:25:25.399196|S|10|2.285|0|10
C|BGL|20260116|15:25:25.399264|S|10|2.285|0|10
C|BGL|20260116|15:25:41.687991|S|200|2.41|0|200
C|BGL|20260116|15:39:29.472694|S|300|2.44|0|300
C|BGM|20260116|13:33:21.007471|S|1|3.73|0|1
C|BGM|20260116|13:34:56.078366|S|1|3.7|0|1
C|BGM|20260116|13:35:01.680152|S|1|3.69|0|1
C|BGM|20260116|13:35:07.219266|S|1|3.68|0|1
C|BGM|20260116|13:35:22.170533|S|1|3.68|0|1
C|BGRN|20260116|12:49:34.222724|S|100|47.95|0|100
C|BGS|20260116|09:58:53.186756|S|95|4.34|0|95
C|BGS|20260116|10:05:35.294581|S|200|4.32|0|200
C|BGS|20260116|10:34:53.928190|S|1|4.33|0|1
C|BGS|20260116|10:51:30.294446|S|100|4.35|0|100
C|BGS|20260116|10:58:23.434238|S|100|4.35|0|100
C|BGS|20260116|10:58:23.442315|S|100|4.35|0|100
C|BGS|20260116|11:10:13.949533|S|99|4.37|0|99
C|BGS|20260116|11:15:07.280357|S|4|4.38|0|4
C|BGS|20260116|11:16:06.903676|S|100|4.38|0|100
C|BGS|20260116|11:16:08.867225|S|100|4.38|0|100
C|BGS|20260116|12:09:01.365783|S|181|4.4|0|181
C|BGS|20260116|12:47:17.027669|S|21|4.38|0|21
C|BGS|20260116|12:48:46.818386|S|21|4.38|0|21
C|BGS|20260116|12:50:00.418588|S|21|4.38|0|21
C|BGS|20260116|12:51:29.848607|S|20|4.38|0|20
C|BGS|20260116|12:56:20.916426|S|21|4.38|0|21
C|BGS|20260116|12:58:06.780170|S|21|4.375|0|21
C|BGS|20260116|12:59:00.033033|S|21|4.375|0|21
C|BGS|20260116|12:59:48.945590|S|12|4.38|0|12
C|BGS|20260116|13:02:20.633991|S|100|4.38|0|100
C|BGS|20260116|13:12:07.640583|S|6|4.37|0|6
C|BGS|20260116|13:12:07.640583|S|5|4.37|0|5
C|BGS|20260116|13:12:09.282497|S|5|4.37|0|5
C|BGS|20260116|13:12:38.086369|S|100|4.38|0|100
C|BGS|20260116|13:12:38.086369|S|100|4.38|0|100
C|BGS|20260116|13:16:03.023663|S|39|4.37|0|39
C|BGS|20260116|13:29:17.601336|S|571|4.375|0|571
C|BGS|20260116|13:29:17.601413|S|559|4.375|0|559
C|BGS|20260116|13:31:51.041177|S|69|4.37|0|69
C|BGS|20260116|13:31:51.248235|S|571|4.375|0|571
C|BGS|20260116|13:39:23.632517|S|500|4.39|0|500
C|BGS|20260116|13:47:48.153430|S|6|4.39|0|6
C|BGS|20260116|14:01:14.268114|S|100|4.42|0|100
C|BGS|20260116|14:02:43.402682|S|100|4.42|0|100
C|BGS|20260116|14:04:27.339721|S|100|4.42|0|100
C|BGS|20260116|14:05:06.015882|S|11|4.41|0|11
C|BGS|20260116|14:06:16.509250|S|100|4.42|0|100
C|BGS|20260116|14:06:21.762483|S|100|4.41|0|100
C|BGS|20260116|14:07:40.172014|S|100|4.4|0|100
C|BGS|20260116|14:39:00.873537|S|16|4.4|0|16
C|BGS|20260116|14:39:00.873537|S|30|4.4|0|30
C|BGS|20260116|14:49:45.313042|S|11|4.395|0|11
C|BGS|20260116|14:53:53.066164|S|100|4.4|0|100
C|BGS|20260116|15:13:03.970488|S|100|4.38|0|100
C|BGS|20260116|15:13:03.970488|S|100|4.38|0|100
C|BGS|20260116|15:13:14.673895|S|100|4.38|0|100
C|BGS|20260116|15:13:14.689747|S|100|4.39|0|100
C|BGS|20260116|15:26:30.442140|S|100|4.39|0|100
C|BGS|20260116|15:28:42.676980|S|1|4.39|0|1
C|BGS|20260116|15:28:42.676980|S|35|4.39|0|35
C|BGS|20260116|15:28:49.572745|S|11|4.39|0|11
C|BGS|20260116|15:39:38.702043|S|100|4.4|0|100
C|BGS|20260116|15:39:38.702043|S|2|4.4|0|2
C|BGS|20260116|15:44:13.628397|S|4|4.39|0|4
C|BGS|20260116|15:49:53.532861|S|21|4.4|0|21
C|BGS|20260116|15:54:00.012514|S|7|4.4|0|7
C|BGS|20260116|15:54:00.012514|S|100|4.4|0|100
C|BGS|20260116|15:54:56.960054|S|21|4.4|0|21
C|BGS|20260116|15:57:18.977664|S|20|4.39|0|20
C|BGS|20260116|15:57:18.977664|S|5|4.39|0|5
C|BGS|20260116|15:57:18.977664|S|8|4.39|0|8
C|BGS|20260116|15:59:22.556155|S|33|4.39|0|33
C|BGS|20260116|15:59:32.456423|S|39|4.4|0|39
C|BGS|20260116|15:59:32.456423|S|61|4.4|0|61
C|BGS|20260116|15:59:32.456423|S|163|4.4|0|163
C|BGS|20260116|15:59:42.002655|S|10|4.4|0|10
C|BGS|20260116|15:59:49.235879|S|32|4.39|0|32
C|BGS|20260116|15:59:49.325576|S|9|4.39|0|9
C|BGS|20260116|15:59:51.351222|S|25|4.4|0|25
C|BGS|20260116|15:59:52.275637|S|55|4.4|0|55
C|BGS|20260116|15:59:52.430965|S|17|4.4|0|17
C|BGS|20260116|15:59:52.769132|S|80|4.4|0|80
C|BGS|20260116|15:59:54.357979|S|98|4.4|0|98
C|BGS|20260116|15:59:55.077516|S|22|4.39|0|22
C|BGS|20260116|15:59:55.700092|S|19|4.4|0|19
C|BGS|20260116|15:59:55.870760|S|71|4.4|0|71
C|BGS|20260116|15:59:55.960851|S|100|4.39|0|100
C|BGS|20260116|15:59:56.073893|S|1674|4.39|0|1674
C|BGS|20260116|15:59:56.073893|S|100|4.39|0|100
C|BGS|20260116|15:59:56.073894|S|160|4.39|0|160
C|BGS|20260116|15:59:58.245528|S|59|4.39|0|59
C|BGS|20260116|15:59:59.156350|S|87|4.39|0|87
C|BGS|20260116|15:59:59.156371|S|49|4.4|0|49
C|BGSI|20260116|15:53:55.128063|S|3|163.6|0|3
C|BGSI|20260116|15:59:58.709254|S|6|164.53|0|6
C|BGT|20260116|15:45:21.558682|S|69|11.615|0|69
C|BGY|20260116|09:52:36.558447|S|300|5.98|0|300
C|BGY|20260116|11:13:27.006055|S|200|5.95|0|200
C|BGY|20260116|11:34:14.443632|S|202|5.95|0|202
C|BGY|20260116|11:34:14.443650|S|38|5.95|0|38
C|BGY|20260116|15:44:50.579423|S|80|5.97|0|80
C|BGY|20260116|15:49:52.646549|S|35|5.975|0|35
C|BGY|20260116|15:59:59.027020|S|400|5.97|0|400
C|BH|20260116|10:17:30.221781|S|48|457.5|0|48
C|BH|20260116|10:17:30.221946|S|7|457.5|0|7
C|BH|20260116|10:17:59.322146|S|100|457.8|0|100
C|BH|20260116|10:18:18.317004|S|100|457.73|0|100
C|BH|20260116|10:50:00.013293|S|2|457.76|0|2
C|BH|20260116|12:27:05.740273|S|1|456.25|0|1
C|BH|20260116|14:29:41.763694|S|5|455.42|0|5
C|BH|20260116|15:29:34.041222|S|5|458.16|0|5
C|BH A|20260116|15:57:14.366640|S|2|2379.95|0|2
C|BHB|20260116|10:21:02.214049|S|100|33.06|0|100
C|BHB|20260116|15:51:49.441721|S|90|32.85|0|90
C|BHB|20260116|15:52:04.090757|S|99|32.82|0|99
C|BHC|20260116|10:33:09.085937|S|51|7.225|0|51
C|BHC|20260116|10:36:54.100212|S|60|7.22|0|60
C|BHC|20260116|10:45:41.930799|S|80|7.21|0|80
C|BHC|20260116|10:45:41.940363|S|20|7.21|0|20
C|BHC|20260116|10:55:03.416690|S|79|7.225|0|79
C|BHC|20260116|10:55:03.416701|S|79|7.225|0|79
C|BHC|20260116|10:55:17.620699|S|5|7.23|0|5
C|BHC|20260116|11:11:07.489198|S|100|7.23|0|100
C|BHC|20260116|11:14:53.988349|S|40|7.23|0|40
C|BHC|20260116|11:20:28.793531|S|34|7.23|0|34
C|BHC|20260116|11:35:22.141206|S|100|7.25|0|100
C|BHC|20260116|11:36:29.361397|S|5|7.26|0|5
C|BHC|20260116|11:49:21.913582|S|100|7.22|0|100
C|BHC|20260116|11:50:02.013460|S|45|7.19|0|45
C|BHC|20260116|12:08:42.562658|S|100|7.18|0|100
C|BHC|20260116|12:11:26.496747|S|23|7.17|0|23
C|BHC|20260116|12:11:26.496747|S|100|7.17|0|100
C|BHC|20260116|12:11:26.496747|S|1|7.17|0|1
C|BHC|20260116|12:29:45.441763|S|1|7.18|0|1
C|BHC|20260116|13:22:46.744837|S|100|7.12|0|100
C|BHC|20260116|13:26:57.763542|S|68|7.12|0|68
C|BHC|20260116|14:00:09.438641|S|125|7.09|0|125
C|BHC|20260116|14:27:03.336916|S|82|7.1|0|82
C|BHC|20260116|14:59:33.180316|S|87|7.06|0|87
C|BHC|20260116|14:59:33.180316|S|100|7.06|0|100
C|BHC|20260116|15:16:52.538700|S|23|7.04|0|23
C|BHC|20260116|15:16:52.538700|S|30|7.04|0|30
C|BHC|20260116|15:16:52.538701|S|54|7.04|0|54
C|BHC|20260116|15:16:52.553109|S|100|7.04|0|100
C|BHC|20260116|15:22:45.533590|S|12|7.02|0|12
C|BHC|20260116|15:30:04.294049|S|100|6.98|0|100
C|BHC|20260116|15:30:30.043877|S|34|6.98|0|34
C|BHC|20260116|15:36:56.118771|S|24|7|0|24
C|BHC|20260116|15:36:56.119175|S|6|7|0|6
C|BHC|20260116|15:41:04.040636|S|27|7.01|0|27
C|BHC|20260116|15:49:30.236568|S|24|7|0|24
C|BHC|20260116|15:53:13.249870|S|190|6.99|0|190
C|BHC|20260116|15:53:48.362722|S|100|6.99|0|100
C|BHC|20260116|15:59:20.341287|S|100|6.985|0|100
C|BHC|20260116|15:59:22.153975|S|11|6.985|0|11
C|BHC|20260116|15:59:47.650150|S|31|6.99|0|31
C|BHC|20260116|15:59:48.535055|S|38|6.985|0|38
C|BHC|20260116|15:59:48.535056|S|62|6.985|0|62
C|BHE|20260116|12:28:51.808068|S|1|49.19|0|1
C|BHE|20260116|13:24:35.343493|S|1|49.31|0|1
C|BHE|20260116|13:24:54.256991|S|1|49.31|0|1
C|BHE|20260116|13:25:45.623935|S|1|49.31|0|1
C|BHE|20260116|13:26:49.254327|S|1|49.31|0|1
C|BHE|20260116|13:27:18.770046|S|1|49.32|0|1
C|BHE|20260116|13:28:08.031338|S|1|49.31|0|1
C|BHE|20260116|13:28:48.697734|S|1|49.32|0|1
C|BHE|20260116|13:33:11.861627|S|67|49.33|0|67
C|BHE|20260116|15:34:53.609851|S|5|49.62|0|5
C|BHE|20260116|15:46:00.436420|S|73|49.47|0|73
C|BHE|20260116|15:46:00.436420|S|7|49.48|0|7
C|BHE|20260116|15:46:40.088284|S|3|49.49|0|3
C|BHE|20260116|15:46:40.088311|S|100|49.49|0|100
C|BHE|20260116|15:53:11.832797|S|11|49.48|0|11
C|BHE|20260116|15:53:46.830324|S|1|49.48|0|1
C|BHE|20260116|15:54:25.276188|S|25|49.5|0|25
C|BHE|20260116|15:54:25.276225|S|59|49.5|0|59
C|BHE|20260116|15:54:25.276309|S|16|49.5|0|16
C|BHE|20260116|15:55:13.557639|S|1|49.49|0|1
C|BHE|20260116|15:55:13.557640|S|13|49.52|0|13
C|BHF|20260116|09:44:06.672067|S|10|64.08|0|10
C|BHF|20260116|11:48:38.111050|S|1|64.37|0|1
C|BHF|20260116|14:36:40.720393|S|15|64.33|0|15
C|BHF|20260116|14:42:48.846725|S|1|64.32|0|1
C|BHF|20260116|14:43:38.468812|S|1|64.32|0|1
C|BHF|20260116|14:44:13.091729|S|1|64.32|0|1
C|BHF|20260116|15:57:19.489539|S|5|64.05|0|5
C|BHP|20260116|09:31:39.131208|S|46|64.85|0|46
C|BHP|20260116|09:37:17.894529|S|63|64.815|0|63
C|BHP|20260116|09:37:17.894610|S|37|64.815|0|37
C|BHP|20260116|09:40:46.983278|S|63|64.91|0|63
C|BHP|20260116|09:45:04.778403|S|100|65.04|0|100
C|BHP|20260116|09:49:37.925743|S|63|65.08|0|63
C|BHP|20260116|09:49:37.925980|S|37|65.08|0|37
C|BHP|20260116|09:52:11.529970|S|19|65.015|0|19
C|BHP|20260116|09:59:51.017844|S|100|64.92|0|100
C|BHP|20260116|10:03:14.776600|S|48|64.94|0|48
C|BHP|20260116|10:03:14.776625|S|100|64.94|0|100
C|BHP|20260116|10:03:14.776899|S|44|64.94|0|44
C|BHP|20260116|10:03:14.776899|S|8|64.94|0|8
C|BHP|20260116|10:19:25.497834|S|6|64.95|0|6
C|BHP|20260116|10:19:25.497851|S|1|64.95|0|1
C|BHP|20260116|10:26:02.382919|S|1|64.52|0|1
C|BHP|20260116|10:26:07.177839|S|63|64.42|0|63
C|BHP|20260116|10:26:07.178934|S|100|64.42|0|100
C|BHP|20260116|10:35:53.719626|S|11|64.12|0|11
C|BHP|20260116|10:41:06.276779|S|86|64.11|0|86
C|BHP|20260116|10:43:53.382330|S|15|64.11|0|15
C|BHP|20260116|10:44:44.030323|S|199|64.15|0|199
C|BHP|20260116|11:29:09.152398|S|100|64.75|0|100
C|BHP|20260116|11:33:29.846524|S|3|64.78|0|3
C|BHP|20260116|11:49:32.725333|S|36|64.85|0|36
C|BHP|20260116|13:28:50.233833|S|100|64.94|0|100
C|BHP|20260116|13:54:15.212951|S|3|64.87|0|3
C|BHP|20260116|14:07:54.529982|S|120|64.84|0|120
C|BHP|20260116|14:29:15.048688|S|19|64.74|0|19
C|BHP|20260116|14:29:15.048714|S|63|64.74|0|63
C|BHP|20260116|14:29:15.048728|S|38|64.74|0|38
C|BHP|20260116|15:35:26.729467|S|28|64.82|0|28
C|BHP|20260116|15:43:49.722045|S|180|64.85|0|180
C|BHP|20260116|15:43:49.736246|S|180|64.86|0|180
C|BHP|20260116|15:43:49.754633|S|180|64.86|0|180
C|BHP|20260116|15:44:46.147359|S|100|64.86|0|100
C|BHP|20260116|15:44:46.147360|S|46|64.86|0|46
C|BHP|20260116|15:46:34.536195|S|100|64.805|0|100
C|BHP|20260116|15:48:05.411100|S|83|64.82|0|83
C|BHP|20260116|15:54:15.065913|S|100|64.94|0|100
C|BHP|20260116|15:54:19.867280|S|100|64.95|0|100
C|BHP|20260116|15:59:44.028635|S|64|64.865|0|64
C|BHP|20260116|15:59:44.133155|S|64|64.865|0|64
C|BHP|20260116|15:59:45.332811|S|100|64.85|0|100
C|BHR|20260116|11:49:35.548337|S|7|2.965|0|7
C|BHR|20260116|13:33:43.944582|S|1|2.95|0|1
C|BHR|20260116|14:59:45.349447|S|1|2.93|0|1
C|BHR|20260116|15:53:46.770815|S|10|2.885|0|10
C|BHR|20260116|15:55:21.596692|S|10|2.885|0|10
C|BHR|20260116|15:55:21.596792|S|10|2.885|0|10
C|BHR|20260116|15:55:21.597563|S|10|2.885|0|10
C|BHR|20260116|15:57:12.346868|S|10|2.885|0|10
C|BHR|20260116|15:57:12.347038|S|10|2.885|0|10
C|BHR|20260116|15:57:12.348617|S|10|2.885|0|10
C|BHR|20260116|15:57:57.104988|S|100|2.88|0|100
C|BHR|20260116|15:59:39.367764|S|21|2.895|0|21
C|BHR|20260116|15:59:47.933840|S|9|2.895|0|9
C|BHR|20260116|15:59:48.313398|S|22|2.895|0|22
C|BHST|20260116|10:29:39.016972|S|1|5.21|0|1
C|BHST|20260116|10:32:31.938116|S|5|5.18|0|5
C|BHVN|20260116|09:56:10.778867|S|30|11.64|0|30
C|BHVN|20260116|09:56:10.778898|S|70|11.64|0|70
C|BHVN|20260116|09:57:06.723844|S|100|11.75|0|100
C|BHVN|20260116|09:59:23.182104|S|200|11.78|0|200
C|BHVN|20260116|09:59:23.195846|S|200|11.78|0|200
C|BHVN|20260116|09:59:23.277698|S|100|11.76|0|100
C|BHVN|20260116|10:00:25.080387|S|100|11.845|0|100
C|BHVN|20260116|10:03:05.542751|S|143|11.975|0|143
C|BHVN|20260116|11:27:45.109675|S|4|12.04|0|4
C|BHVN|20260116|11:54:17.393777|S|6|12.095|0|6
C|BHVN|20260116|11:54:17.393777|S|41|12.095|0|41
C|BHVN|20260116|11:54:17.393820|S|53|12.095|0|53
C|BHVN|20260116|12:11:20.470890|S|100|12.34|0|100
C|BHVN|20260116|12:13:52.029142|S|13|12.39|0|13
C|BHVN|20260116|13:02:01.108618|S|2|12.59|0|2
C|BHVN|20260116|13:04:28.648068|S|12|12.78|0|12
C|BHVN|20260116|13:10:21.493209|S|100|12.76|0|100
C|BHVN|20260116|14:24:33.914465|S|100|12.48|0|100
C|BHVN|20260116|14:24:33.914504|S|34|12.48|0|34
C|BHVN|20260116|14:24:33.914552|S|28|12.48|0|28
C|BHVN|20260116|14:31:16.180866|S|100|12.6|0|100
C|BHVN|20260116|14:45:32.771444|S|100|12.675|0|100
C|BHVN|20260116|14:51:48.623065|S|2|12.77|0|2
C|BHVN|20260116|14:52:55.125429|S|85|12.855|0|85
C|BHVN|20260116|15:21:55.158446|S|39|12.92|0|39
C|BHVN|20260116|15:25:41.283898|S|39|13|0|39
C|BHVN|20260116|15:25:41.283919|S|38|13|0|38
C|BHVN|20260116|15:25:41.283919|S|100|13|0|100
C|BHVN|20260116|15:33:10.533900|S|100|12.99|0|100
C|BHVN|20260116|15:33:40.706692|S|5|13.04|0|5
C|BHVN|20260116|15:33:54.700060|S|200|13.105|0|200
C|BHVN|20260116|15:33:54.775499|S|268|13.105|0|268
C|BHVN|20260116|15:33:56.618674|S|75|13.1|0|75
C|BHVN|20260116|15:34:05.208583|S|67|13.09|0|67
C|BHVN|20260116|15:46:46.916579|S|100|13.06|0|100
C|BHVN|20260116|15:49:14.988053|S|21|13.045|0|21
C|BHVN|20260116|15:52:24.340807|S|10|13.02|0|10
C|BHVN|20260116|15:52:49.016743|S|40|13.02|0|40
C|BHVN|20260116|15:52:52.422328|S|6|13.01|0|6
C|BHVN|20260116|15:55:13.573715|S|100|13.03|0|100
C|BHVN|20260116|15:55:13.574084|S|21|13.035|0|21
C|BHVN|20260116|15:55:38.958530|S|30|13.02|0|30
C|BHVN|20260116|15:55:43.668288|S|100|13.025|0|100
C|BHVN|20260116|15:55:43.668409|S|10|13.025|0|10
C|BHVN|20260116|15:55:43.921761|S|90|13.025|0|90
C|BHVN|20260116|15:55:43.921761|S|20|13.02|0|20
C|BHVN|20260116|15:55:59.073239|E|90|13.02|0|90
C|BHVN|20260116|15:59:41.831837|S|210|13.15|0|210
C|BHVN|20260116|15:59:46.215513|S|100|13.155|0|100
C|BHVN|20260116|15:59:46.215513|S|10|13.15|0|10
C|BHVN|20260116|15:59:46.222780|S|100|13.15|0|100
C|BHVN|20260116|15:59:49.187457|S|100|13.16|0|100
C|BIBL|20260116|10:09:25.722083|S|175|48.16|0|175
C|BIDD|20260116|13:06:19.614568|S|208|29.885|0|208
C|BIDD|20260116|14:58:39.287710|S|2300|29.925|0|2300
C|BIDU|20260116|09:32:54.343737|S|1|148.66|0|1
C|BIDU|20260116|09:34:29.354476|S|5|147.77|0|5
C|BIDU|20260116|09:34:38.827411|S|1|147.65|0|1
C|BIDU|20260116|09:34:41.413210|S|1|147.65|0|1
C|BIDU|20260116|09:36:08.899070|S|4|147.56|0|4
C|BIDU|20260116|09:38:48.219298|S|38|146.98|0|38
C|BIDU|20260116|09:40:56.373822|S|100|146.69|0|100
C|BIDU|20260116|09:42:54.533120|S|100|146.3|0|100
C|BIDU|20260116|09:44:08.614269|S|6|146.1|0|6
C|BIDU|20260116|09:46:10.879026|S|5|146.05|0|5
C|BIDU|20260116|09:46:49.894632|S|5|145.95|0|5
C|BIDU|20260116|09:47:37.427080|S|100|146.27|0|100
C|BIDU|20260116|09:47:37.427080|S|100|146.28|0|100
C|BIDU|20260116|09:49:28.242101|S|38|146.93|0|38
C|BIDU|20260116|09:50:23.031642|S|38|147.19|0|38
C|BIDU|20260116|09:54:43.101575|S|100|147.01|0|100
C|BIDU|20260116|09:54:59.394835|S|1|147.055|0|1
C|BIDU|20260116|09:55:08.463309|S|1|147.055|0|1
C|BIDU|20260116|09:55:09.465764|S|1|147.055|0|1
C|BIDU|20260116|09:55:24.526396|S|100|147.04|0|100
C|BIDU|20260116|09:55:32.074255|S|2|147.06|0|2
C|BIDU|20260116|09:55:36.137950|S|1|147.07|0|1
C|BIDU|20260116|09:56:11.429984|S|38|147.145|0|38
C|BIDU|20260116|09:56:11.430057|S|38|147.145|0|38
C|BIDU|20260116|09:56:11.430115|S|38|147.145|0|38
C|BIDU|20260116|09:56:11.430174|S|38|147.145|0|38
C|BIDU|20260116|09:56:11.430232|S|38|147.145|0|38
C|BIDU|20260116|09:56:11.430293|S|10|147.145|0|10
C|BIDU|20260116|09:57:07.917581|S|1|147.23|0|1
C|BIDU|20260116|09:58:34.762225|S|7|147.09|0|7
C|BIDU|20260116|09:58:35.799533|S|7|147.09|0|7
C|BIDU|20260116|09:58:36.801683|S|7|147.09|0|7
C|BIDU|20260116|09:58:37.803728|S|7|147.09|0|7
C|BIDU|20260116|09:58:38.805699|S|7|147.09|0|7
C|BIDU|20260116|09:58:39.807868|S|7|147.09|0|7
C|BIDU|20260116|10:01:46.570995|S|100|147.105|0|100
C|BIDU|20260116|10:02:48.894891|S|38|146.66|0|38
C|BIDU|20260116|10:02:48.895482|S|38|146.66|0|38
C|BIDU|20260116|10:03:06.636603|S|7|146.565|0|7
C|BIDU|20260116|10:03:25.865320|S|7|146.745|0|7
C|BIDU|20260116|10:03:26.876375|S|7|146.745|0|7
C|BIDU|20260116|10:03:27.878395|S|7|146.745|0|7
C|BIDU|20260116|10:03:28.880371|S|7|146.745|0|7
C|BIDU|20260116|10:03:29.882237|S|7|146.745|0|7
C|BIDU|20260116|10:13:04.858032|S|100|147.9|0|100
C|BIDU|20260116|10:24:01.793705|S|12|147.54|0|12
C|BIDU|20260116|10:39:35.425844|S|100|148.05|0|100
C|BIDU|20260116|10:40:09.390002|S|38|148.14|0|38
C|BIDU|20260116|10:40:09.390073|S|38|148.14|0|38
C|BIDU|20260116|10:40:09.390129|S|24|148.14|0|24
C|BIDU|20260116|10:43:13.905908|S|100|148.01|0|100
C|BIDU|20260116|10:48:01.629798|S|38|148.1|0|38
C|BIDU|20260116|10:48:01.660908|S|1|148.105|0|1
C|BIDU|20260116|10:48:01.661876|S|12|148.06|0|12
C|BIDU|20260116|11:12:40.290823|S|100|148.25|0|100
C|BIDU|20260116|11:15:43.594148|S|91|148.68|0|91
C|BIDU|20260116|11:29:27.228582|S|100|148.48|0|100
C|BIDU|20260116|12:32:42.253549|S|38|148.2|0|38
C|BIDU|20260116|12:32:42.256908|S|100|148.2|0|100
C|BIDU|20260116|12:47:10.557573|S|1|148.42|0|1
C|BIDU|20260116|13:27:09.067127|S|100|148.2|0|100
C|BIDU|20260116|13:38:18.560505|S|9|148.27|0|9
C|BIDU|20260116|13:58:50.485390|S|38|148.2|0|38
C|BIDU|20260116|13:58:50.485541|S|38|148.2|0|38
C|BIDU|20260116|14:00:07.483001|S|200|148.255|0|200
C|BIDU|20260116|14:18:20.513870|S|50|148.67|0|50
C|BIDU|20260116|15:43:29.983308|S|10|149.18|0|10
C|BIDU|20260116|15:48:02.743898|S|38|149.09|0|38
C|BIDU|20260116|15:49:13.601742|S|200|149.03|0|200
C|BIDU|20260116|15:49:13.601764|S|36|149.03|0|36
C|BIDU|20260116|15:49:13.601764|S|15|149.03|0|15
C|BIDU|20260116|15:54:37.501346|S|2|149.36|0|2
C|BIDU|20260116|15:56:21.128661|S|100|149.23|0|100
C|BIDU|20260116|15:56:21.128683|S|7|149.23|0|7
C|BIDU|20260116|15:57:51.241200|S|10|149.34|0|10
C|BIDU|20260116|15:58:30.393265|S|50|149.41|0|50
C|BIDU|20260116|15:59:03.351328|S|100|149.54|0|100
C|BIDU|20260116|15:59:07.727662|S|50|149.53|0|50
C|BIDU|20260116|15:59:54.280432|S|50|149.45|0|50
C|BIIB|20260116|09:37:08.870691|S|3|168.44|0|3
C|BIIB|20260116|09:39:45.601225|S|25|168.02|0|25
C|BIIB|20260116|09:39:45.601350|S|25|168.02|0|25
C|BIIB|20260116|09:49:54.181700|S|90|167.74|0|90
C|BIIB|20260116|09:55:41.672154|S|50|166.94|0|50
C|BIIB|20260116|09:56:17.861444|S|25|166.705|0|25
C|BIIB|20260116|10:02:47.273704|S|25|166.25|0|25
C|BIIB|20260116|10:02:47.273798|S|25|166.25|0|25
C|BIIB|20260116|10:02:47.277708|S|80|166.25|0|80
C|BIIB|20260116|10:17:19.179906|S|77|166.92|0|77
C|BIIB|20260116|10:17:19.179964|S|23|166.96|0|23
C|BIIB|20260116|10:59:44.314991|S|1|165.49|0|1
C|BIIB|20260116|10:59:57.069847|S|25|165.53|0|25
C|BIIB|20260116|11:09:42.707175|S|3|165.18|0|3
C|BIIB|20260116|11:29:46.884591|S|25|165.55|0|25
C|BIIB|20260116|11:29:46.884604|S|75|165.55|0|75
C|BIIB|20260116|11:30:41.350972|S|100|165.675|0|100
C|BIIB|20260116|13:25:48.316846|S|58|165|0|58
C|BIIB|20260116|13:26:29.768655|S|4|165.01|0|4
C|BIIB|20260116|13:26:29.768826|S|166|165.01|0|166
C|BIIB|20260116|13:26:29.768826|S|4|165.01|0|4
C|BIIB|20260116|13:29:55.336410|S|1|165.05|0|1
C|BIIB|20260116|13:50:58.198722|S|14|164.65|0|14
C|BIIB|20260116|14:22:57.469165|S|100|164.35|0|100
C|BIIB|20260116|14:59:13.451460|S|50|164.86|0|50
C|BIIB|20260116|15:01:24.629777|S|1|164.96|0|1
C|BIIB|20260116|15:02:41.644725|S|1|164.96|0|1
C|BIIB|20260116|15:39:06.541300|S|4|164.33|0|4
C|BIIB|20260116|15:39:06.541428|S|85|164.33|0|85
C|BIIB|20260116|15:44:13.874955|S|97|164.09|0|97
C|BIIB|20260116|15:45:15.261727|S|71|164.08|0|71
C|BIIB|20260116|15:45:15.264353|S|71|164.09|0|71
C|BIIB|20260116|15:52:35.302667|S|59|164.19|0|59
C|BIIB|20260116|15:52:35.302667|S|100|164.17|0|100
C|BIIB|20260116|15:53:04.820241|S|5|164.27|0|5
C|BIIB|20260116|15:53:04.820242|S|58|164.29|0|58
C|BIIB|20260116|15:54:00.061803|S|10|164.25|0|10
C|BIIB|20260116|15:54:00.061877|S|95|164.31|0|95
C|BIIB|20260116|15:54:21.889767|S|100|164.38|0|100
C|BIIB|20260116|15:55:52.458153|S|100|164.25|0|100
C|BIIB|20260116|15:56:02.375640|S|106|164.31|0|106
C|BIIB|20260116|15:56:45.241349|S|74|164.21|0|74
C|BIIB|20260116|15:56:47.131849|S|152|164.22|0|152
C|BIIB|20260116|15:56:47.131849|S|190|164.22|0|190
C|BIIB|20260116|15:56:47.131849|S|18|164.22|0|18
C|BIIB|20260116|15:56:47.136248|S|50|164.23|0|50
C|BIIB|20260116|15:56:47.136248|S|141|164.23|0|141
C|BIIB|20260116|15:56:47.252661|S|151|164.26|0|151
C|BIIB|20260116|15:58:00.147416|S|100|164.43|0|100
C|BIIB|20260116|15:58:00.147416|S|100|164.42|0|100
C|BIIB|20260116|15:58:00.147435|S|50|164.43|0|50
C|BIIB|20260116|15:58:00.147435|S|100|164.43|0|100
C|BIIB|20260116|15:59:31.063369|S|89|164.42|0|89
C|BIIB|20260116|15:59:31.065577|S|11|164.42|0|11
C|BIIB|20260116|15:59:42.317463|S|6|164.37|0|6
C|BIIB|20260116|15:59:42.317855|S|94|164.37|0|94
C|BIIB|20260116|15:59:47.309452|S|50|164.35|0|50
C|BIIB|20260116|15:59:55.170479|S|1|164.405|0|1
C|BIIB|20260116|15:59:59.362995|S|40|164.4|0|40
C|BILI|20260116|09:42:05.637600|S|63|33.05|0|63
C|BILI|20260116|09:44:06.826979|S|14|33.01|0|14
C|BILI|20260116|09:54:11.075910|S|63|32.64|0|63
C|BILI|20260116|09:54:11.076058|S|37|32.64|0|37
C|BILI|20260116|09:54:19.414545|S|17|32.63|0|17
C|BILI|20260116|09:54:19.414641|S|63|32.63|0|63
C|BILI|20260116|09:54:55.379812|S|3|32.54|0|3
C|BILI|20260116|09:54:55.379820|S|63|32.54|0|63
C|BILI|20260116|09:54:55.380002|S|34|32.54|0|34
C|BILI|20260116|09:55:24.533187|S|63|32.54|0|63
C|BILI|20260116|09:55:24.533283|S|37|32.54|0|37
C|BILI|20260116|09:56:06.375033|S|63|32.52|0|63
C|BILI|20260116|09:56:06.375148|S|37|32.52|0|37
C|BILI|20260116|09:56:33.683112|S|17|32.6|0|17
C|BILI|20260116|09:57:16.599566|S|63|32.52|0|63
C|BILI|20260116|09:57:16.599662|S|37|32.52|0|37
C|BILI|20260116|09:57:54.976368|S|1|32.46|0|1
C|BILI|20260116|09:57:54.976430|S|63|32.46|0|63
C|BILI|20260116|09:57:57.614514|S|12|32.46|0|12
C|BILI|20260116|09:57:57.614535|S|24|32.46|0|24
C|BILI|20260116|09:58:25.647367|S|63|32.4|0|63
C|BILI|20260116|09:58:25.647605|S|63|32.4|0|63
C|BILI|20260116|09:58:25.710138|S|10|32.4|0|10
C|BILI|20260116|09:58:25.710145|S|10|32.4|0|10
C|BILI|20260116|10:01:54.714362|S|63|32.4|0|63
C|BILI|20260116|10:01:54.714445|S|63|32.4|0|63
C|BILI|20260116|10:02:37.065685|S|16|32.42|0|16
C|BILI|20260116|10:02:37.065727|S|16|32.42|0|16
C|BILI|20260116|10:10:13.274665|S|37|32.555|0|37
C|BILI|20260116|10:11:35.721330|S|71|32.355|0|71
C|BILI|20260116|10:11:36.083404|S|54|32.34|0|54
C|BILI|20260116|10:12:39.073610|S|100|32.195|0|100
C|BILI|20260116|10:12:39.435870|S|77|32.185|0|77
C|BILI|20260116|10:12:49.096313|S|63|32.155|0|63
C|BILI|20260116|10:13:28.195327|S|63|32.1|0|63
C|BILI|20260116|10:13:28.195392|S|63|32.1|0|63
C|BILI|20260116|10:13:28.195451|S|63|32.1|0|63
C|BILI|20260116|10:13:28.195508|S|11|32.1|0|11
C|BILI|20260116|10:13:32.504737|S|5|32.08|0|5
C|BILI|20260116|10:13:32.504798|S|63|32.08|0|63
C|BILI|20260116|10:27:29.751214|S|63|32.23|0|63
C|BILI|20260116|10:51:25.921117|S|17|32.06|0|17
C|BILI|20260116|10:54:38.281235|S|63|32.05|0|63
C|BILI|20260116|10:54:38.281348|S|63|32.05|0|63
C|BILI|20260116|10:54:38.281467|S|63|32.05|0|63
C|BILI|20260116|10:54:38.281573|S|11|32.05|0|11
C|BILI|20260116|11:14:03.189148|S|11|32.22|0|11
C|BILI|20260116|11:18:36.963233|S|80|32.19|0|80
C|BILI|20260116|11:36:42.891542|S|63|32.195|0|63
C|BILI|20260116|11:41:40.187057|S|95|32.155|0|95
C|BILI|20260116|11:41:40.370021|S|5|32.155|0|5
C|BILI|20260116|12:37:20.856595|S|71|32.095|0|71
C|BILI|20260116|12:37:20.856664|S|63|32.095|0|63
C|BILI|20260116|12:37:20.856730|S|63|32.095|0|63
C|BILI|20260116|12:48:17.186080|S|100|32.17|0|100
C|BILI|20260116|12:50:37.536807|S|50|32.17|0|50
C|BILI|20260116|12:59:26.114685|S|8|32.16|0|8
C|BILI|20260116|13:40:36.091098|S|71|32.195|0|71
C|BILI|20260116|14:00:25.957623|S|71|32.21|0|71
C|BILI|20260116|14:05:41.385842|S|71|32.245|0|71
C|BILI|20260116|14:58:35.259029|S|27|32.29|0|27
C|BILI|20260116|15:26:37.222475|S|63|32.3|0|63
C|BILI|20260116|15:39:37.970980|S|200|32.37|0|200
C|BILI|20260116|15:47:14.606851|S|100|32.37|0|100
C|BILI|20260116|15:47:26.629411|S|49|32.37|0|49
C|BILI|20260116|15:47:28.227927|S|20|32.37|0|20
C|BILI|20260116|15:47:47.693998|S|100|32.4|0|100
C|BILI|20260116|15:47:49.110988|S|100|32.39|0|100
C|BILI|20260116|15:47:51.426683|S|100|32.4|0|100
C|BILI|20260116|15:47:53.099555|S|123|32.39|0|123
C|BILI|20260116|15:50:13.375648|S|24|32.4|0|24
C|BILI|20260116|15:50:16.424789|S|54|32.41|0|54
C|BILI|20260116|15:51:04.012162|S|57|32.42|0|57
C|BILI|20260116|15:51:09.442002|S|100|32.42|0|100
C|BILI|20260116|15:51:53.942419|S|100|32.45|0|100
C|BILI|20260116|15:52:10.259655|S|123|32.445|0|123
C|BILI|20260116|15:52:10.259672|S|67|32.445|0|67
C|BILI|20260116|15:52:20.059898|S|51|32.45|0|51
C|BILI|20260116|15:52:21.253865|S|100|32.45|0|100
C|BILI|20260116|15:52:26.130269|S|62|32.47|0|62
C|BILI|20260116|15:52:26.130269|S|23|32.47|0|23
C|BILI|20260116|15:52:41.413645|S|71|32.465|0|71
C|BILI|20260116|15:53:31.099019|S|66|32.48|0|66
C|BILI|20260116|15:53:36.151336|S|100|32.49|0|100
C|BILI|20260116|15:53:37.776114|S|100|32.49|0|100
C|BILI|20260116|15:54:40.090416|S|74|32.49|0|74
C|BILI|20260116|15:54:51.983391|S|100|32.485|0|100
C|BILI|20260116|15:54:51.983399|S|126|32.485|0|126
C|BILI|20260116|15:55:19.504347|S|23|32.44|0|23
C|BILI|20260116|15:55:29.015242|S|28|32.43|0|28
C|BILI|20260116|15:55:51.269899|S|100|32.43|0|100
C|BILI|20260116|15:56:00.294677|S|79|32.43|0|79
C|BILI|20260116|15:56:33.874684|S|100|32.45|0|100
C|BILI|20260116|15:56:52.012314|S|11|32.445|0|11
C|BILI|20260116|15:58:43.809515|S|89|32.47|0|89
C|BILI|20260116|15:59:19.988794|S|100|32.5|0|100
C|BILI|20260116|15:59:33.700155|S|100|32.49|0|100
C|BILI|20260116|15:59:33.952543|S|70|32.48|0|70
C|BILI|20260116|15:59:50.834419|S|89|32.48|0|89
C|BILI|20260116|15:59:51.359463|S|1|32.49|0|1
C|BILI|20260116|15:59:52.851844|S|41|32.49|0|41
C|BILI|20260116|15:59:55.014003|S|1|32.49|0|1
C|BILI|20260116|15:59:55.457052|S|91|32.49|0|91
C|BILI|20260116|15:59:55.498408|S|99|32.49|0|99
C|BILI|20260116|15:59:56.054633|S|1|32.49|0|1
C|BILI|20260116|15:59:56.994861|S|19|32.5|0|19
C|BILL|20260116|09:40:25.927131|S|23|47.8|0|23
C|BILL|20260116|10:19:24.327665|S|5|47.98|0|5
C|BILL|20260116|10:57:05.781988|S|100|47.7|0|100
C|BILL|20260116|11:47:14.600011|S|100|47.87|0|100
C|BILL|20260116|12:10:03.708661|S|51|47.73|0|51
C|BILL|20260116|12:21:58.626810|S|1|47.5|0|1
C|BILL|20260116|12:21:58.626810|S|1|47.5|0|1
C|BILL|20260116|12:54:21.707044|S|100|47.54|0|100
C|BILL|20260116|14:42:12.366850|S|60|46.79|0|60
C|BILL|20260116|15:51:35.235054|S|100|46.54|0|100
C|BILL|20260116|15:53:06.036726|S|2|46.56|0|2
C|BINC|20260116|09:55:53.590968|S|60|52.98|0|60
C|BINC|20260116|10:32:41.142192|S|53|52.97|0|53
C|BINC|20260116|10:56:15.651698|S|6|52.93|0|6
C|BINC|20260116|10:56:15.651698|S|30|52.93|0|30
C|BINC|20260116|10:59:50.154497|S|100|52.94|0|100
C|BINC|20260116|11:00:06.385401|S|100|52.94|0|100
C|BINC|20260116|11:11:55.178428|S|60|52.94|0|60
C|BINC|20260116|13:06:26.322081|S|2400|52.965|0|2400
C|BINC|20260116|13:08:02.402545|S|56|52.97|0|56
C|BINC|20260116|13:08:02.403639|S|11|52.97|0|11
C|BINC|20260116|14:14:29.927133|S|762|52.965|0|762
C|BINC|20260116|14:14:36.252147|S|100|52.98|0|100
C|BINC|20260116|14:14:36.908027|S|100|52.96|0|100
C|BINC|20260116|14:14:36.908028|S|100|52.96|0|100
C|BIO|20260116|11:09:06.209180|S|100|315.655|0|100
C|BIO|20260116|12:20:10.044039|S|38|317.1|0|38
C|BIO|20260116|14:34:35.251138|S|3|316.15|0|3
C|BIO|20260116|14:47:19.473720|S|60|316.71|0|60
C|BIO|20260116|15:46:41.503400|S|50|315.3|0|50
C|BIO|20260116|15:48:05.454311|S|44|315.33|0|44
C|BIO|20260116|15:54:27.361346|S|40|314.13|0|40
C|BIO|20260116|15:54:27.361367|S|2|314.13|0|2
C|BIO|20260116|15:56:02.756772|S|40|314|0|40
C|BIO|20260116|15:56:04.054755|S|8|313.99|0|8
C|BIO|20260116|15:56:04.054755|S|10|314|0|10
C|BIO|20260116|15:56:04.054836|S|27|314.13|0|27
C|BIO|20260116|15:56:20.067000|S|17|313.99|0|17
C|BIO|20260116|15:56:20.067060|S|30|314.13|0|30
C|BIO|20260116|15:56:26.911712|S|41|314.02|0|41
C|BIO|20260116|15:56:26.911749|S|3|314.02|0|3
C|BIO|20260116|15:59:40.380488|S|22|313.47|0|22
C|BIO|20260116|15:59:42.791958|S|10|313.65|0|10
C|BIOA|20260116|09:32:23.604702|S|100|20.51|0|100
C|BIOA|20260116|09:32:29.775760|S|100|20.42|0|100
C|BIOA|20260116|09:32:46.572498|S|25|20.35|0|25
C|BIOA|20260116|09:34:03.469355|S|100|20.22|0|100
C|BIOA|20260116|09:34:59.524566|S|100|20.09|0|100
C|BIOA|20260116|09:41:30.068565|S|100|19.82|0|100
C|BIOA|20260116|09:42:34.946873|S|5|19.94|0|5
C|BIOA|20260116|09:47:58.271332|S|30|20.02|0|30
C|BIOA|20260116|09:47:58.274928|S|70|20.02|0|70
C|BIOA|20260116|09:48:35.283663|S|89|20.04|0|89
C|BIOA|20260116|09:48:35.390075|S|100|20.04|0|100
C|BIOA|20260116|10:37:32.520367|S|100|20.52|0|100
C|BIOA|20260116|10:37:32.520367|S|100|20.49|0|100
C|BIOA|20260116|12:23:41.806070|S|2|20.07|0|2
C|BIOA|20260116|12:33:37.308393|S|30|20.045|0|30
C|BIOA|20260116|12:33:37.308393|S|70|20.045|0|70
C|BIOA|20260116|13:29:45.516426|S|2|20.17|0|2
C|BIOA|20260116|13:54:38.957435|S|6|20.22|0|6
C|BIOA|20260116|13:54:38.957435|S|100|20.21|0|100
C|BIOA|20260116|13:54:38.957468|S|37|20.22|0|37
C|BIOA|20260116|13:54:38.969348|S|57|20.22|0|57
C|BIOA|20260116|13:54:38.969348|S|6|20.22|0|6
C|BIOA|20260116|14:24:53.206964|S|13|20.3|0|13
C|BIOA|20260116|14:24:53.206964|S|10|20.3|0|10
C|BIOA|20260116|15:01:00.644305|S|7|20.15|0|7
C|BIOA|20260116|15:02:22.053826|S|100|20.16|0|100
C|BIOA|20260116|15:54:50.233515|S|77|20.15|0|77
C|BIOA|20260116|15:55:01.149895|S|89|20.11|0|89
C|BIOA|20260116|15:55:36.225063|S|38|20.14|0|38
C|BIOA|20260116|15:55:36.225084|S|19|20.14|0|19
C|BIOA|20260116|15:55:36.225085|S|43|20.14|0|43
C|BIOA|20260116|15:56:30.444466|S|23|20.11|0|23
C|BIOA|20260116|15:59:19.510263|S|12|20.18|0|12
C|BIOA|20260116|15:59:19.510272|S|110|20.18|0|110
C|BIOA|20260116|15:59:19.511320|S|78|20.18|0|78
C|BIOA|20260116|15:59:25.709666|S|100|20.19|0|100
C|BIOX|20260116|09:39:59.068529|S|110|1.31|0|110
C|BIOX|20260116|09:39:59.070091|S|110|1.31|0|110
C|BIOX|20260116|14:18:36.073608|S|10|1.33|0|10
C|BIOX|20260116|15:58:48.906501|S|346|1.3|0|346
C|BIP|20260116|09:42:30.056545|S|38|34.75|0|38
C|BIP|20260116|09:42:30.056618|S|38|34.75|0|38
C|BIP|20260116|09:42:30.056724|S|24|34.75|0|24
C|BIP|20260116|10:12:19.294417|S|38|34.99|0|38
C|BIP|20260116|10:27:18.115706|S|10|34.89|0|10
C|BIP|20260116|11:07:36.134102|S|28|35.03|0|28
C|BIP|20260116|11:07:36.134126|S|72|35.03|0|72
C|BIP|20260116|12:46:26.376531|S|38|34.885|0|38
C|BIP|20260116|12:46:26.376602|S|38|34.89|0|38
C|BIP|20260116|12:46:26.376663|S|24|34.89|0|24
C|BIP|20260116|12:47:11.048158|S|38|34.885|0|38
C|BIP|20260116|13:06:25.202288|S|38|35.065|0|38
C|BIP|20260116|13:42:33.953999|S|38|35.05|0|38
C|BIP|20260116|14:11:27.896952|S|100|35.2|0|100
C|BIP|20260116|15:10:32.928323|S|100|35.22|0|100
C|BIP|20260116|15:22:06.430712|S|38|35.095|0|38
C|BIP|20260116|15:31:00.301044|S|38|35.045|0|38
C|BIP|20260116|15:31:00.301104|S|38|35.045|0|38
C|BIP|20260116|15:35:21.600240|S|100|35.07|0|100
C|BIP|20260116|15:35:32.393571|S|147|35.06|0|147
C|BIP|20260116|15:35:32.393637|S|38|35.06|0|38
C|BIP|20260116|15:35:33.944724|S|150|35.04|0|150
C|BIP|20260116|15:35:33.944799|S|38|35.04|0|38
C|BIP|20260116|15:35:33.944862|S|38|35.04|0|38
C|BIP|20260116|15:35:33.944924|S|38|35.04|0|38
C|BIP|20260116|15:37:46.007649|S|100|35.05|0|100
C|BIP|20260116|15:41:15.287042|S|38|35.08|0|38
C|BIP|20260116|15:58:50.247341|S|16|35.15|0|16
C|BIP|20260116|15:59:26.616334|S|100|35.13|0|100
C|BIP|20260116|15:59:52.983001|S|10|35.15|0|10
C|BIP|20260116|15:59:54.597492|S|13|35.15|0|13
C|BIP|20260116|15:59:58.408422|S|100|35.14|0|100
C|BIPC|20260116|10:35:23.217792|S|1|44.42|0|1
C|BIPC|20260116|11:29:40.265155|S|10|45.05|0|10
C|BIPC|20260116|12:12:40.844940|S|18|44.98|0|18
C|BIPC|20260116|12:14:18.160126|S|75|45.06|0|75
C|BIPC|20260116|12:14:18.160207|S|25|45.06|0|25
C|BIPC|20260116|12:17:30.266664|S|75|45.02|0|75
C|BIPC|20260116|12:17:36.938273|S|75|45.04|0|75
C|BIPC|20260116|12:17:53.007381|S|75|45.06|0|75
C|BIPC|20260116|12:18:20.282292|S|75|45.06|0|75
C|BIPC|20260116|13:54:30.090177|S|65|45.65|0|65
C|BIPC|20260116|14:16:26.442000|S|30|45.75|0|30
C|BIPC|20260116|14:16:26.601289|S|53|45.74|0|53
C|BIPC|20260116|14:18:38.718273|S|54|45.74|0|54
C|BIPC|20260116|14:20:47.641256|S|30|45.76|0|30
C|BIPC|20260116|14:38:42.851421|S|63|45.83|0|63
C|BIPC|20260116|14:38:42.851421|S|14|45.84|0|14
C|BIPC|20260116|14:40:56.690306|S|159|45.85|0|159
C|BIPC|20260116|14:50:47.954029|S|22|45.8|0|22
C|BIPC|20260116|15:10:32.703576|S|54|45.86|0|54
C|BIPC|20260116|15:10:32.725814|S|30|45.86|0|30
C|BIPC|20260116|15:25:54.258893|S|40|45.63|0|40
C|BIPC|20260116|15:27:43.338961|S|45|45.6|0|45
C|BIPC|20260116|15:40:17.152348|S|50|45.725|0|50
C|BIPC|20260116|15:40:38.592404|S|1|45.71|0|1
C|BIPC|20260116|15:40:38.592404|S|75|45.725|0|75
C|BIPC|20260116|15:41:15.328301|S|54|45.725|0|54
C|BIPC|20260116|15:41:15.945216|S|21|45.725|0|21
C|BIPC|20260116|15:41:15.945217|S|14|45.72|0|14
C|BIPC|20260116|15:52:16.533461|S|100|45.54|0|100
C|BIPC|20260116|15:59:40.670783|S|54|45.58|0|54
C|BIRK|20260116|09:44:24.436678|S|3|39.465|0|3
C|BIRK|20260116|09:44:24.436700|S|4|39.465|0|4
C|BIRK|20260116|09:44:24.436734|S|93|39.465|0|93
C|BIRK|20260116|09:44:24.439336|S|10|39.41|0|10
C|BIRK|20260116|09:44:24.442416|S|75|39.395|0|75
C|BIRK|20260116|09:44:24.442599|S|25|39.4|0|25
C|BIRK|20260116|09:44:24.444017|S|5|39.37|0|5
C|BIRK|20260116|09:55:41.403422|S|8|39.35|0|8
C|BIRK|20260116|09:56:45.732243|S|62|39.32|0|62
C|BIRK|20260116|09:56:46.117636|S|100|39.365|0|100
C|BIRK|20260116|14:59:45.114223|S|70|38.32|0|70
C|BIRK|20260116|15:19:29.780184|S|127|38.355|0|127
C|BIRK|20260116|15:36:57.817868|S|100|38.43|0|100
C|BIRK|20260116|15:48:03.238980|S|100|38.61|0|100
C|BIRK|20260116|15:54:32.024077|S|75|38.56|0|75
C|BIRK|20260116|15:56:54.371096|S|2|38.51|0|2
C|BIRK|20260116|15:58:57.697209|S|62|38.48|0|62
C|BIRK|20260116|15:59:01.978256|S|100|38.495|0|100
C|BIRK|20260116|15:59:21.647516|S|14|38.47|0|14
C|BIRK|20260116|15:59:22.122601|S|86|38.47|0|86
C|BIRK|20260116|15:59:31.700010|S|100|38.47|0|100
C|BIRK|20260116|15:59:31.700010|S|100|38.47|0|100
C|BIRK|20260116|15:59:36.716706|S|100|38.46|0|100
C|BIRK|20260116|15:59:40.084109|S|100|38.46|0|100
C|BIRK|20260116|15:59:40.701956|S|100|38.465|0|100
C|BIRK|20260116|15:59:40.701956|S|100|38.47|0|100
C|BIRK|20260116|15:59:40.702555|S|100|38.48|0|100
C|BIRK|20260116|15:59:44.268918|S|100|38.47|0|100
C|BIRK|20260116|15:59:44.542274|S|100|38.47|0|100
C|BIRK|20260116|15:59:44.543207|S|200|38.47|0|200
C|BIRK|20260116|15:59:46.468614|S|200|38.47|0|200
C|BIRK|20260116|15:59:49.020711|S|100|38.45|0|100
C|BIT|20260116|11:40:37.052719|S|146|13.335|0|146
C|BIT|20260116|15:50:08.540321|S|600|13.315|0|600
C|BIT|20260116|15:59:57.646876|S|27|13.3|0|27
C|BITB|20260116|09:35:31.228783|S|100|51.98|0|100
C|BITB|20260116|09:37:04.659131|S|183|51.795|0|183
C|BITB|20260116|09:39:44.833644|S|31|51.82|0|31
C|BITB|20260116|09:39:50.259135|S|222|51.78|0|222
C|BITB|20260116|09:39:50.259777|S|178|51.78|0|178
C|BITB|20260116|09:40:29.985943|S|229|51.765|0|229
C|BITB|20260116|09:40:29.986042|S|171|51.765|0|171
C|BITB|20260116|09:42:40.579105|S|400|51.76|0|400
C|BITB|20260116|09:42:40.610480|S|400|51.76|0|400
C|BITB|20260116|09:42:47.574577|S|282|51.76|0|282
C|BITB|20260116|09:44:47.490856|S|400|51.74|0|400
C|BITB|20260116|09:44:47.522956|S|200|51.74|0|200
C|BITB|20260116|09:47:00.140931|S|229|51.835|0|229
C|BITB|20260116|09:58:02.269609|S|100|51.72|0|100
C|BITB|20260116|09:58:34.587483|S|70|51.71|0|70
C|BITB|20260116|09:58:52.808280|S|400|51.7|0|400
C|BITB|20260116|09:58:54.343969|S|400|51.695|0|400
C|BITB|20260116|10:00:02.058591|S|65|51.67|0|65
C|BITB|20260116|10:00:02.192683|S|2|51.655|0|2
C|BITB|20260116|10:00:05.172092|S|229|51.645|0|229
C|BITB|20260116|10:03:02.425497|S|229|51.705|0|229
C|BITB|20260116|10:03:54.900489|S|229|51.755|0|229
C|BITB|20260116|10:06:42.242856|S|229|51.795|0|229
C|BITB|20260116|10:07:03.090188|S|229|51.845|0|229
C|BITB|20260116|10:16:50.327140|S|100|51.89|0|100
C|BITB|20260116|10:20:00.976560|S|100|51.53|0|100
C|BITB|20260116|10:21:36.215703|S|400|51.55|0|400
C|BITB|20260116|10:27:07.904259|S|100|51.55|0|100
C|BITB|20260116|10:28:21.616336|S|100|51.54|0|100
C|BITB|20260116|10:28:23.106040|S|100|51.56|0|100
C|BITB|20260116|10:28:51.515554|S|100|51.52|0|100
C|BITB|20260116|10:29:01.537603|S|100|51.47|0|100
C|BITB|20260116|10:29:22.012545|S|1|51.45|0|1
C|BITB|20260116|10:29:22.012604|S|1|51.45|0|1
C|BITB|20260116|10:29:36.304385|S|100|51.45|0|100
C|BITB|20260116|10:29:48.857518|S|100|51.45|0|100
C|BITB|20260116|10:32:44.496372|S|100|51.41|0|100
C|BITB|20260116|10:33:03.481065|S|100|51.39|0|100
C|BITB|20260116|10:33:03.574143|S|100|51.39|0|100
C|BITB|20260116|10:33:32.883368|S|300|51.33|0|300
C|BITB|20260116|10:33:33.070475|S|100|51.32|0|100
C|BITB|20260116|10:33:35.872799|S|93|51.28|0|93
C|BITB|20260116|10:33:39.249725|S|1|51.3|0|1
C|BITB|20260116|10:33:50.393757|S|200|51.31|0|200
C|BITB|20260116|10:34:08.025485|S|400|51.345|0|400
C|BITB|20260116|10:34:08.025486|S|78|51.34|0|78
C|BITB|20260116|10:35:03.041462|S|100|51.29|0|100
C|BITB|20260116|10:35:03.767961|S|100|51.26|0|100
C|BITB|20260116|10:35:09.195088|S|300|51.24|0|300
C|BITB|20260116|10:35:09.868317|S|300|51.255|0|300
C|BITB|20260116|10:36:20.265416|S|100|51.32|0|100
C|BITB|20260116|10:36:32.824471|S|100|51.29|0|100
C|BITB|20260116|10:36:32.824532|S|200|51.29|0|200
C|BITB|20260116|10:36:32.856338|S|400|51.29|0|400
C|BITB|20260116|10:36:47.650511|S|400|51.29|0|400
C|BITB|20260116|10:36:47.650511|S|87|51.29|0|87
C|BITB|20260116|10:36:48.450564|S|274|51.29|0|274
C|BITB|20260116|10:36:48.450564|S|213|51.29|0|213
C|BITB|20260116|10:36:48.551524|S|367|51.29|0|367
C|BITB|20260116|10:36:48.551662|S|33|51.29|0|33
C|BITB|20260116|10:36:56.034122|S|100|51.33|0|100
C|BITB|20260116|10:36:56.034162|S|100|51.33|0|100
C|BITB|20260116|10:37:02.081089|S|300|51.33|0|300
C|BITB|20260116|10:38:02.241405|S|300|51.37|0|300
C|BITB|20260116|10:38:45.345690|S|100|51.43|0|100
C|BITB|20260116|10:39:04.192427|S|100|51.45|0|100
C|BITB|20260116|10:40:41.995960|S|100|51.34|0|100
C|BITB|20260116|10:44:39.573116|S|100|51.33|0|100
C|BITB|20260116|10:46:14.206789|S|100|51.35|0|100
C|BITB|20260116|10:46:26.653053|S|1|51.27|0|1
C|BITB|20260116|10:48:24.238022|S|1|51.25|0|1
C|BITB|20260116|10:51:20.596595|S|100|51.29|0|100
C|BITB|20260116|10:53:15.672185|S|100|51.335|0|100
C|BITB|20260116|10:53:15.672204|S|60|51.335|0|60
C|BITB|20260116|10:53:15.672287|S|100|51.33|0|100
C|BITB|20260116|10:53:15.720018|S|100|51.3|0|100
C|BITB|20260116|10:58:58.565738|S|100|51.39|0|100
C|BITB|20260116|11:01:01.851250|S|171|51.385|0|171
C|BITB|20260116|11:04:25.370973|S|1|51.31|0|1
C|BITB|20260116|11:05:59.625607|S|171|51.395|0|171
C|BITB|20260116|11:06:00.596357|S|100|51.39|0|100
C|BITB|20260116|11:07:16.726551|S|100|51.49|0|100
C|BITB|20260116|11:10:28.672008|S|100|51.48|0|100
C|BITB|20260116|11:11:17.676745|S|100|51.45|0|100
C|BITB|20260116|11:11:53.241516|S|1|51.43|0|1
C|BITB|20260116|11:12:12.654012|S|100|51.4|0|100
C|BITB|20260116|11:13:20.539550|S|383|51.39|0|383
C|BITB|20260116|11:13:20.539931|S|17|51.39|0|17
C|BITB|20260116|11:19:26.817823|S|100|51.45|0|100
C|BITB|20260116|11:33:34.929350|S|100|51.43|0|100
C|BITB|20260116|11:38:01.920466|S|100|51.51|0|100
C|BITB|20260116|11:51:11.223631|S|28|51.575|0|28
C|BITB|20260116|11:51:11.223631|S|72|51.57|0|72
C|BITB|20260116|11:51:11.223684|S|28|51.57|0|28
C|BITB|20260116|11:51:30.922160|S|100|51.56|0|100
C|BITB|20260116|11:56:59.170703|S|100|51.49|0|100
C|BITB|20260116|12:02:35.894405|S|100|51.49|0|100
C|BITB|20260116|12:12:14.793521|S|100|51.4|0|100
C|BITB|20260116|12:31:09.300453|S|100|51.44|0|100
C|BITB|20260116|12:33:27.727971|S|24|51.5|0|24
C|BITB|20260116|12:50:25.964230|S|100|51.535|0|100
C|BITB|20260116|12:52:44.351260|S|100|51.51|0|100
C|BITB|20260116|13:04:24.101983|S|100|51.71|0|100
C|BITB|20260116|13:19:29.974409|S|100|51.67|0|100
C|BITB|20260116|13:26:52.083752|S|100|51.69|0|100
C|BITB|20260116|13:37:01.652669|S|100|51.695|0|100
C|BITB|20260116|13:37:01.652690|S|61|51.695|0|61
C|BITB|20260116|13:37:01.652690|S|39|51.69|0|39
C|BITB|20260116|13:37:01.652809|S|100|51.69|0|100
C|BITB|20260116|14:00:03.276027|S|100|51.59|0|100
C|BITB|20260116|14:25:00.950015|S|100|51.53|0|100
C|BITB|20260116|14:28:53.434586|S|1|51.51|0|1
C|BITB|20260116|14:29:01.462683|S|100|51.49|0|100
C|BITB|20260116|14:37:22.373595|S|100|51.59|0|100
C|BITB|20260116|15:09:08.372982|S|100|51.44|0|100
C|BITB|20260116|15:28:30.733735|S|100|51.67|0|100
C|BITB|20260116|15:31:18.026809|S|100|51.64|0|100
C|BITB|20260116|15:38:39.298216|S|100|51.7|0|100
C|BITB|20260116|15:41:56.126147|S|100|51.675|0|100
C|BITB|20260116|15:43:38.193853|S|400|51.705|0|400
C|BITB|20260116|15:51:41.345383|S|200|51.75|0|200
C|BITB|20260116|15:51:52.440197|S|200|51.75|0|200
C|BITB|20260116|15:54:28.276942|S|103|51.75|0|103
C|BITB|20260116|15:57:20.230773|S|100|51.81|0|100
C|BITB|20260116|15:57:20.230782|S|100|51.81|0|100
C|BITB|20260116|15:58:50.566864|S|100|51.845|0|100
C|BITB|20260116|15:58:50.567179|S|41|51.84|0|41
C|BITB|20260116|15:58:50.567193|S|59|51.84|0|59
C|BITB|20260116|15:59:02.777550|S|200|51.83|0|200
C|BITB|20260116|15:59:43.606376|S|100|51.9|0|100
C|BITB|20260116|15:59:43.606376|S|100|51.9|0|100
C|BITB|20260116|15:59:43.606376|S|100|51.9|0|100
C|BITB|20260116|15:59:43.697391|S|297|51.905|0|297
C|BITB|20260116|15:59:43.697391|S|297|51.91|0|297
C|BITB|20260116|15:59:44.043358|S|100|51.9|0|100
C|BITB|20260116|15:59:44.043358|S|100|51.9|0|100
C|BITB|20260116|15:59:44.111719|S|100|51.91|0|100
C|BITB|20260116|15:59:44.111719|S|200|51.91|0|200
C|BITB|20260116|15:59:44.173337|S|100|51.91|0|100
C|BITB|20260116|15:59:44.275424|S|100|51.91|0|100
C|BITB|20260116|15:59:44.679898|S|41|51.9|0|41
C|BITB|20260116|15:59:44.679898|S|100|51.9|0|100
C|BITB|20260116|15:59:48.192504|S|100|51.9|0|100
C|BITB|20260116|15:59:50.051048|S|91|51.91|0|91
C|BITB|20260116|15:59:50.073127|S|9|51.91|0|9
C|BITB|20260116|15:59:55.855220|S|70|51.91|0|70
C|BITB|20260116|15:59:59.106188|S|100|51.91|0|100
C|BITF|20260116|09:31:31.209028|S|600|2.83|0|600
C|BITF|20260116|09:32:24.315923|S|500|2.83|0|500
C|BITF|20260116|09:34:33.189434|S|2020|2.86|0|2020
C|BITF|20260116|09:34:33.205524|S|100|2.875|0|100
C|BITF|20260116|09:36:03.498485|S|1179|2.855|0|1179
C|BITF|20260116|09:39:52.860439|S|6|2.81|0|6
C|BITF|20260116|09:39:54.753289|S|194|2.81|0|194
C|BITF|20260116|09:41:01.572248|S|100|2.84|0|100
C|BITF|20260116|09:41:03.995269|S|5|2.83|0|5
C|BITF|20260116|09:41:03.995269|S|47|2.83|0|47
C|BITF|20260116|09:41:39.471473|S|200|2.83|0|200
C|BITF|20260116|09:43:46.808132|S|100|2.85|0|100
C|BITF|20260116|09:43:47.167133|S|65|2.85|0|65
C|BITF|20260116|09:43:48.014119|S|17|2.85|0|17
C|BITF|20260116|09:44:03.714596|S|618|2.86|0|618
C|BITF|20260116|09:47:03.895871|S|200|2.89|0|200
C|BITF|20260116|09:47:35.474698|S|500|2.88|0|500
C|BITF|20260116|09:47:35.474698|S|900|2.88|0|900
C|BITF|20260116|09:47:35.474707|S|1400|2.88|0|1400
C|BITF|20260116|09:50:37.588589|S|100|2.88|0|100
C|BITF|20260116|09:51:13.095447|S|75|2.87|0|75
C|BITF|20260116|09:52:49.370216|S|500|2.87|0|500
C|BITF|20260116|09:53:33.885976|S|33|2.87|0|33
C|BITF|20260116|09:53:59.747157|S|49|2.87|0|49
C|BITF|20260116|09:55:08.362123|S|200|2.865|0|200
C|BITF|20260116|10:00:28.076047|S|400|2.83|0|400
C|BITF|20260116|10:00:28.076107|S|970|2.83|0|970
C|BITF|20260116|10:01:03.007622|S|800|2.84|0|800
C|BITF|20260116|10:01:12.102523|S|150|2.83|0|150
C|BITF|20260116|10:04:17.705367|S|30|2.85|0|30
C|BITF|20260116|10:06:07.724248|S|100|2.86|0|100
C|BITF|20260116|10:06:27.641913|S|100|2.87|0|100
C|BITF|20260116|10:09:44.431899|S|100|2.89|0|100
C|BITF|20260116|10:09:48.713396|S|76|2.9|0|76
C|BITF|20260116|10:09:48.713451|S|100|2.9|0|100
C|BITF|20260116|10:10:23.010034|S|65|2.9|0|65
C|BITF|20260116|10:10:23.031394|S|100|2.9|0|100
C|BITF|20260116|10:10:54.427759|S|100|2.9|0|100
C|BITF|20260116|10:10:54.427766|S|100|2.9|0|100
C|BITF|20260116|10:11:31.539353|S|40|2.89|0|40
C|BITF|20260116|10:11:38.900280|S|1000|2.9|0|1000
C|BITF|20260116|10:12:30.004426|S|200|2.91|0|200
C|BITF|20260116|10:15:15.909724|S|100|2.91|0|100
C|BITF|20260116|10:15:42.235098|S|100|2.92|0|100
C|BITF|20260116|10:15:57.425355|S|100|2.91|0|100
C|BITF|20260116|10:16:24.061019|S|1000|2.91|0|1000
C|BITF|20260116|10:16:29.112244|S|999|2.915|0|999
C|BITF|20260116|10:18:43.942211|E|1400|2.93|0|1400
C|BITF|20260116|10:19:30.415986|S|835|2.94|0|835
C|BITF|20260116|10:19:30.785926|S|1300|2.94|0|1300
C|BITF|20260116|10:19:37.761801|S|66|2.94|0|66
C|BITF|20260116|10:19:40.771926|S|3110|2.94|0|3110
C|BITF|20260116|10:19:47.327322|E|431|2.93|0|431
C|BITF|20260116|10:19:49.501552|S|100|2.93|0|100
C|BITF|20260116|10:20:38.433343|S|166|2.93|0|166
C|BITF|20260116|10:21:23.796437|S|39|2.94|0|39
C|BITF|20260116|10:21:52.759068|S|21|2.92|0|21
C|BITF|20260116|10:21:59.325811|S|2000|2.91|0|2000
C|BITF|20260116|10:21:59.325828|S|1160|2.91|0|1160
C|BITF|20260116|10:23:21.182133|S|175|2.92|0|175
C|BITF|20260116|10:24:04.213587|S|200|2.92|0|200
C|BITF|20260116|10:27:20.597264|E|295|2.93|0|295
C|BITF|20260116|10:27:50.696989|S|300|2.95|0|300
C|BITF|20260116|10:28:37.756630|S|600|2.94|0|600
C|BITF|20260116|10:28:58.039534|S|188|2.93|0|188
C|BITF|20260116|10:29:50.378129|S|100|2.94|0|100
C|BITF|20260116|10:30:13.346429|S|1000|2.945|0|1000
C|BITF|20260116|10:30:22.455940|S|1100|2.94|0|1100
C|BITF|20260116|10:30:42.323554|S|200|2.95|0|200
C|BITF|20260116|10:31:40.065549|S|100|2.96|0|100
C|BITF|20260116|10:31:55.488272|S|100|2.95|0|100
C|BITF|20260116|10:32:08.783479|S|900|2.95|0|900
C|BITF|20260116|10:32:55.851792|S|200|2.94|0|200
C|BITF|20260116|10:32:55.852311|S|105|2.94|0|105
C|BITF|20260116|10:34:24.947853|S|10|2.93|0|10
C|BITF|20260116|10:36:48.943862|S|200|2.915|0|200
C|BITF|20260116|10:36:48.944053|S|100|2.92|0|100
C|BITF|20260116|10:39:04.497195|S|100|2.94|0|100
C|BITF|20260116|10:40:34.545673|S|1179|2.94|0|1179
C|BITF|20260116|10:40:34.545673|S|21|2.94|0|21
C|BITF|20260116|10:40:34.545683|S|700|2.94|0|700
C|BITF|20260116|10:41:27.938438|S|100|2.92|0|100
C|BITF|20260116|10:43:34.211946|S|17|2.925|0|17
C|BITF|20260116|10:43:34.212026|S|9|2.925|0|9
C|BITF|20260116|10:43:34.212084|S|4|2.925|0|4
C|BITF|20260116|10:43:34.212140|S|2|2.925|0|2
C|BITF|20260116|10:43:34.212196|S|1|2.925|0|1
C|BITF|20260116|10:43:34.212251|S|1|2.925|0|1
C|BITF|20260116|10:44:58.050342|S|51|2.93|0|51
C|BITF|20260116|10:46:06.909935|S|300|2.93|0|300
C|BITF|20260116|10:58:49.221987|S|400|2.96|0|400
C|BITF|20260116|10:58:57.131771|S|1006|2.97|0|1006
C|BITF|20260116|10:58:57.131800|S|694|2.97|0|694
C|BITF|20260116|10:58:57.132501|E|1700|2.97|0|1700
C|BITF|20260116|10:59:04.670909|S|215|2.97|0|215
C|BITF|20260116|10:59:20.971364|S|1727|2.96|0|1727
C|BITF|20260116|10:59:20.971364|S|100|2.96|0|100
C|BITF|20260116|11:00:42.795623|S|194|2.965|0|194
C|BITF|20260116|11:02:45.523061|S|100|2.965|0|100
C|BITF|20260116|11:03:32.364954|S|100|2.95|0|100
C|BITF|20260116|11:04:00.093474|S|682|2.945|0|682
C|BITF|20260116|11:04:11.388885|S|600|2.94|0|600
C|BITF|20260116|11:04:11.388893|S|700|2.94|0|700
C|BITF|20260116|11:04:26.763279|S|2300|2.94|0|2300
C|BITF|20260116|11:05:34.744422|S|33|2.95|0|33
C|BITF|20260116|11:05:34.744422|S|38|2.95|0|38
C|BITF|20260116|11:08:04.713313|E|1572|2.98|0|1572
C|BITF|20260116|11:08:04.713313|E|100|2.98|0|100
C|BITF|20260116|11:09:05.044230|S|1028|2.99|0|1028
C|BITF|20260116|11:09:05.044249|S|800|2.99|0|800
C|BITF|20260116|11:12:43.557825|S|319|2.97|0|319
C|BITF|20260116|11:13:58.576926|S|1593|2.955|0|1593
C|BITF|20260116|11:13:58.581704|S|24|2.95|0|24
C|BITF|20260116|11:13:58.581704|S|76|2.95|0|76
C|BITF|20260116|11:14:12.917454|S|100|2.96|0|100
C|BITF|20260116|11:16:09.023438|S|100|2.965|0|100
C|BITF|20260116|11:19:18.563752|S|100|2.975|0|100
C|BITF|20260116|11:19:49.183208|S|22|2.975|0|22
C|BITF|20260116|11:19:49.183286|S|11|2.975|0|11
C|BITF|20260116|11:19:49.183346|S|6|2.975|0|6
C|BITF|20260116|11:19:49.183404|S|3|2.975|0|3
C|BITF|20260116|11:19:49.183465|S|1|2.975|0|1
C|BITF|20260116|11:19:49.183520|S|1|2.975|0|1
C|BITF|20260116|11:19:56.180965|S|200|2.98|0|200
C|BITF|20260116|11:20:12.070413|S|200|2.99|0|200
C|BITF|20260116|11:20:39.616844|S|100|2.985|0|100
C|BITF|20260116|11:20:45.777454|S|100|2.985|0|100
C|BITF|20260116|11:24:20.407953|S|54|2.98|0|54
C|BITF|20260116|11:33:41.927442|S|149|2.99|0|149
C|BITF|20260116|11:40:33.772463|S|100|3.01|0|100
C|BITF|20260116|11:45:26.798777|S|200|3|0|200
C|BITF|20260116|11:46:48.614521|S|100|3.01|0|100
C|BITF|20260116|11:52:07.558980|S|100|3.03|0|100
C|BITF|20260116|11:56:43.101638|S|211|3.02|0|211
C|BITF|20260116|11:57:00.204585|S|20|3.02|0|20
C|BITF|20260116|11:59:31.754572|S|53|3.03|0|53
C|BITF|20260116|12:04:05.861679|S|1169|3.035|0|1169
C|BITF|20260116|12:06:47.254655|S|10|3.03|0|10
C|BITF|20260116|12:06:49.455467|E|100|3.02|0|100
C|BITF|20260116|12:06:49.455467|E|238|3.02|0|238
C|BITF|20260116|12:19:56.709451|S|1600|2.965|0|1600
C|BITF|20260116|12:32:32.216236|S|106|2.98|0|106
C|BITF|20260116|12:43:10.949206|S|72|3|0|72
C|BITF|20260116|12:50:32.004644|S|294|2.99|0|294
C|BITF|20260116|12:50:32.004644|S|100|2.99|0|100
C|BITF|20260116|12:50:32.004645|S|100|2.99|0|100
C|BITF|20260116|12:57:16.249472|S|400|3|0|400
C|BITF|20260116|12:57:17.254508|S|100|3|0|100
C|BITF|20260116|12:58:21.051747|S|700|3|0|700
C|BITF|20260116|12:58:21.051747|S|100|3|0|100
C|BITF|20260116|12:58:23.057317|S|200|3|0|200
C|BITF|20260116|12:58:23.058009|S|100|3|0|100
C|BITF|20260116|13:02:11.468677|S|100|3.02|0|100
C|BITF|20260116|13:02:12.472678|S|100|3.02|0|100
C|BITF|20260116|13:02:56.115173|S|40|3.03|0|40
C|BITF|20260116|13:04:16.689316|S|100|3.03|0|100
C|BITF|20260116|13:04:16.689316|S|300|3.03|0|300
C|BITF|20260116|13:05:00.675229|S|100|3.03|0|100
C|BITF|20260116|13:05:00.675230|S|100|3.03|0|100
C|BITF|20260116|13:05:01.681448|S|100|3.03|0|100
C|BITF|20260116|13:05:01.683038|S|100|3.03|0|100
C|BITF|20260116|13:05:23.389016|S|100|3.03|0|100
C|BITF|20260116|13:05:23.389016|S|100|3.03|0|100
C|BITF|20260116|13:05:24.393510|S|100|3.03|0|100
C|BITF|20260116|13:05:24.394783|S|100|3.03|0|100
C|BITF|20260116|13:05:31.005759|S|1500|3.03|0|1500
C|BITF|20260116|13:06:51.323524|S|100|3.02|0|100
C|BITF|20260116|13:06:51.323525|S|100|3.02|0|100
C|BITF|20260116|13:06:52.328786|S|100|3.02|0|100
C|BITF|20260116|13:06:52.329624|S|100|3.02|0|100
C|BITF|20260116|13:07:12.009863|S|100|3.02|0|100
C|BITF|20260116|13:07:13.011817|S|100|3.02|0|100
C|BITF|20260116|13:07:14.026823|S|100|3.02|0|100
C|BITF|20260116|13:07:15.029234|S|100|3.02|0|100
C|BITF|20260116|13:07:20.508316|S|100|3.02|0|100
C|BITF|20260116|13:19:29.970822|S|100|3.01|0|100
C|BITF|20260116|13:19:29.970823|S|100|3.01|0|100
C|BITF|20260116|13:19:29.970823|S|100|3.01|0|100
C|BITF|20260116|13:19:31.976237|S|100|3.01|0|100
C|BITF|20260116|13:19:31.976863|S|100|3.01|0|100
C|BITF|20260116|13:19:31.978328|S|100|3.01|0|100
C|BITF|20260116|13:19:32.983687|S|100|3.01|0|100
C|BITF|20260116|13:19:45.126512|S|100|3.01|0|100
C|BITF|20260116|13:19:45.132539|S|100|3.01|0|100
C|BITF|20260116|13:32:00.371737|S|230|3.02|0|230
C|BITF|20260116|13:33:11.414645|S|400|3.02|0|400
C|BITF|20260116|13:33:18.164766|S|1000|3.02|0|1000
C|BITF|20260116|13:34:11.450655|S|100|3.02|0|100
C|BITF|20260116|13:35:01.001265|S|800|3.02|0|800
C|BITF|20260116|13:35:02.005239|S|100|3.02|0|100
C|BITF|20260116|13:36:02.032524|S|100|3.02|0|100
C|BITF|20260116|13:36:03.036539|S|100|3.02|0|100
C|BITF|20260116|13:37:01.403435|S|5|3.03|0|5
C|BITF|20260116|13:43:08.095961|S|200|3.03|0|200
C|BITF|20260116|13:43:08.095961|S|500|3.03|0|500
C|BITF|20260116|13:43:09.100119|S|100|3.03|0|100
C|BITF|20260116|13:46:53.809254|S|100|3.02|0|100
C|BITF|20260116|13:46:53.809254|S|100|3.02|0|100
C|BITF|20260116|14:00:03.025740|S|800|3.02|0|800
C|BITF|20260116|14:00:05.029879|S|700|3.02|0|700
C|BITF|20260116|14:00:06.034876|S|100|3.02|0|100
C|BITF|20260116|14:00:30.798477|S|100|3.02|0|100
C|BITF|20260116|14:00:31.801790|S|100|3.02|0|100
C|BITF|20260116|14:00:49.462843|S|100|3.02|0|100
C|BITF|20260116|14:00:49.462843|S|100|3.02|0|100
C|BITF|20260116|14:00:50.466580|S|100|3.02|0|100
C|BITF|20260116|14:00:51.465817|S|100|3.02|0|100
C|BITF|20260116|14:12:56.618277|S|100|3.01|0|100
C|BITF|20260116|14:12:56.618277|S|100|3.01|0|100
C|BITF|20260116|14:12:56.618277|S|100|3.01|0|100
C|BITF|20260116|14:13:10.058030|S|100|3.01|0|100
C|BITF|20260116|14:13:10.058030|S|100|3.01|0|100
C|BITF|20260116|14:13:10.058031|S|100|3.01|0|100
C|BITF|20260116|14:13:10.058031|S|100|3.01|0|100
C|BITF|20260116|14:15:49.664686|S|100|3|0|100
C|BITF|20260116|14:15:49.664686|S|100|3|0|100
C|BITF|20260116|14:15:49.664686|S|100|3|0|100
C|BITF|20260116|14:15:50.670176|S|100|3|0|100
C|BITF|20260116|14:15:50.670908|S|200|3|0|200
C|BITF|20260116|14:15:50.671317|S|100|3|0|100
C|BITF|20260116|14:17:34.528809|S|100|2.99|0|100
C|BITF|20260116|14:17:35.531139|S|200|2.99|0|200
C|BITF|20260116|14:17:36.539852|S|200|2.99|0|200
C|BITF|20260116|14:17:52.538712|S|100|2.99|0|100
C|BITF|20260116|14:17:53.541491|S|100|2.99|0|100
C|BITF|20260116|14:24:20.360356|S|100|2.98|0|100
C|BITF|20260116|14:24:20.360356|S|21|2.98|0|21
C|BITF|20260116|14:25:25.735031|S|42|2.97|0|42
C|BITF|20260116|14:25:33.237556|S|12|2.97|0|12
C|BITF|20260116|14:27:33.835030|S|67|2.97|0|67
C|BITF|20260116|14:27:33.835811|S|33|2.97|0|33
C|BITF|20260116|14:27:33.835811|S|100|2.97|0|100
C|BITF|20260116|14:29:01.242697|S|100|2.97|0|100
C|BITF|20260116|14:29:01.242697|S|100|2.97|0|100
C|BITF|20260116|14:29:01.242698|S|100|2.97|0|100
C|BITF|20260116|14:29:01.242698|S|100|2.97|0|100
C|BITF|20260116|14:29:03.247192|S|100|2.97|0|100
C|BITF|20260116|14:29:03.248738|S|100|2.97|0|100
C|BITF|20260116|14:34:13.370012|S|100|2.97|0|100
C|BITF|20260116|14:34:13.370013|S|100|2.97|0|100
C|BITF|20260116|14:34:13.370013|S|100|2.97|0|100
C|BITF|20260116|14:34:21.010617|S|26|2.97|0|26
C|BITF|20260116|14:39:04.101798|S|48|2.98|0|48
C|BITF|20260116|14:39:10.919701|S|200|2.99|0|200
C|BITF|20260116|14:44:39.614381|S|100|2.98|0|100
C|BITF|20260116|14:44:39.614381|S|400|2.98|0|400
C|BITF|20260116|14:44:39.614381|S|100|2.98|0|100
C|BITF|20260116|14:44:41.620566|S|100|2.98|0|100
C|BITF|20260116|14:44:41.622114|S|100|2.98|0|100
C|BITF|20260116|14:44:41.623520|S|100|2.98|0|100
C|BITF|20260116|14:48:13.319140|S|41|2.99|0|41
C|BITF|20260116|14:48:33.345497|S|100|2.98|0|100
C|BITF|20260116|14:48:33.345497|S|100|2.98|0|100
C|BITF|20260116|14:48:33.345497|S|100|2.98|0|100
C|BITF|20260116|14:48:33.345498|S|100|2.98|0|100
C|BITF|20260116|14:48:33.345498|S|600|2.98|0|600
C|BITF|20260116|14:48:34.847477|S|100|2.98|0|100
C|BITF|20260116|14:48:34.847477|S|100|2.98|0|100
C|BITF|20260116|14:48:34.847477|S|100|2.98|0|100
C|BITF|20260116|14:48:35.351035|S|100|2.98|0|100
C|BITF|20260116|14:48:35.352179|S|100|2.98|0|100
C|BITF|20260116|14:48:35.851785|S|100|2.98|0|100
C|BITF|20260116|14:48:35.853167|S|100|2.98|0|100
C|BITF|20260116|14:49:13.176724|S|7|2.98|0|7
C|BITF|20260116|14:49:13.281017|S|5|2.98|0|5
C|BITF|20260116|14:53:27.689872|E|400|2.97|0|400
C|BITF|20260116|14:53:27.690017|E|500|2.97|0|500
C|BITF|20260116|14:53:27.690017|E|100|2.97|0|100
C|BITF|20260116|14:53:27.690018|E|300|2.97|0|300
C|BITF|20260116|15:00:00.166592|S|100|2.98|0|100
C|BITF|20260116|15:00:00.166593|S|100|2.98|0|100
C|BITF|20260116|15:00:00.166593|S|100|2.98|0|100
C|BITF|20260116|15:00:05.884915|S|200|2.97|0|200
C|BITF|20260116|15:00:05.884916|S|100|2.97|0|100
C|BITF|20260116|15:00:08.332891|S|200|2.97|0|200
C|BITF|20260116|15:00:08.332944|S|10|2.97|0|10
C|BITF|20260116|15:03:27.755557|S|53|2.97|0|53
C|BITF|20260116|15:03:27.755557|S|100|2.97|0|100
C|BITF|20260116|15:13:46.998198|S|263|2.96|0|263
C|BITF|20260116|15:13:46.998198|S|100|2.96|0|100
C|BITF|20260116|15:15:14.620874|S|200|2.96|0|200
C|BITF|20260116|15:15:14.620874|S|57|2.96|0|57
C|BITF|20260116|15:15:14.620875|S|100|2.96|0|100
C|BITF|20260116|15:15:14.620875|S|300|2.96|0|300
C|BITF|20260116|15:15:14.620950|S|37|2.96|0|37
C|BITF|20260116|15:15:16.626119|S|200|2.96|0|200
C|BITF|20260116|15:15:16.629076|S|100|2.96|0|100
C|BITF|20260116|15:15:18.633223|S|100|2.96|0|100
C|BITF|20260116|15:16:12.460089|S|100|2.96|0|100
C|BITF|20260116|15:16:12.460090|S|100|2.96|0|100
C|BITF|20260116|15:16:13.464504|S|100|2.96|0|100
C|BITF|20260116|15:16:13.465288|S|100|2.96|0|100
C|BITF|20260116|15:22:11.253777|S|100|2.97|0|100
C|BITF|20260116|15:25:06.038491|S|5980|2.96|0|5980
C|BITF|20260116|15:27:18.940059|S|100|2.95|0|100
C|BITF|20260116|15:27:59.834168|S|100|2.95|0|100
C|BITF|20260116|15:30:00.523997|S|400|2.95|0|400
C|BITF|20260116|15:30:02.530792|S|100|2.95|0|100
C|BITF|20260116|15:34:04.415574|S|200|2.95|0|200
C|BITF|20260116|15:38:12.786143|S|100|2.95|0|100
C|BITF|20260116|15:38:12.786143|S|100|2.95|0|100
C|BITF|20260116|15:38:17.909212|E|65|2.95|0|65
C|BITF|20260116|15:38:17.909318|S|100|2.95|0|100
C|BITF|20260116|15:38:17.909318|S|35|2.95|0|35
C|BITF|20260116|15:39:36.656771|S|100|2.95|0|100
C|BITF|20260116|15:44:49.357419|S|27|2.955|0|27
C|BITF|20260116|15:45:34.544981|S|800|2.95|0|800
C|BITF|20260116|15:45:34.544981|S|100|2.95|0|100
C|BITF|20260116|15:45:34.544982|S|1000|2.95|0|1000
C|BITF|20260116|15:45:36.550347|S|100|2.95|0|100
C|BITF|20260116|15:45:36.554371|S|100|2.95|0|100
C|BITF|20260116|15:45:36.555900|S|100|2.95|0|100
C|BITF|20260116|15:47:54.383351|S|500|2.96|0|500
C|BITF|20260116|15:48:37.111369|S|24|2.95|0|24
C|BITF|20260116|15:49:59.783359|S|51|2.945|0|51
C|BITF|20260116|15:50:00.020483|S|100|2.95|0|100
C|BITF|20260116|15:50:00.118417|S|23|2.95|0|23
C|BITF|20260116|15:50:00.243942|S|600|2.94|0|600
C|BITF|20260116|15:50:00.243942|S|300|2.94|0|300
C|BITF|20260116|15:50:00.243943|S|400|2.94|0|400
C|BITF|20260116|15:50:07.093557|S|400|2.94|0|400
C|BITF|20260116|15:51:17.881583|S|100|2.955|0|100
C|BITF|20260116|15:52:06.383813|S|100|2.95|0|100
C|BITF|20260116|15:52:06.383813|S|1100|2.95|0|1100
C|BITF|20260116|15:52:06.383813|S|200|2.95|0|200
C|BITF|20260116|15:53:36.733252|S|200|2.95|0|200
C|BITF|20260116|15:53:43.799236|S|29|2.945|0|29
C|BITF|20260116|15:54:01.774014|S|29|2.945|0|29
C|BITF|20260116|15:54:45.062856|S|74|2.945|0|74
C|BITF|20260116|15:54:45.062856|S|3940|2.945|0|3940
C|BITF|20260116|15:54:45.062856|S|86|2.945|0|86
C|BITF|20260116|15:54:45.062907|S|5900|2.945|0|5900
C|BITF|20260116|15:54:45.696485|S|29|2.945|0|29
C|BITF|20260116|15:54:54.576757|S|1|2.945|0|1
C|BITF|20260116|15:55:03.375290|S|18|2.95|0|18
C|BITF|20260116|15:55:03.375315|S|18|2.95|0|18
C|BITF|20260116|15:55:09.159379|S|100|2.96|0|100
C|BITF|20260116|15:57:14.675584|S|100|2.96|0|100
C|BITF|20260116|15:58:03.660229|S|6206|2.955|0|6206
C|BITF|20260116|15:58:07.982220|S|100|2.96|0|100
C|BITF|20260116|15:58:08.768116|S|3|2.96|0|3
C|BITF|20260116|15:59:44.869644|S|98|2.95|0|98
C|BITF|20260116|15:59:51.522087|S|925|2.95|0|925
C|BITF|20260116|15:59:51.522831|S|34|2.95|0|34
C|BITF|20260116|15:59:51.523494|S|23|2.95|0|23
C|BITF|20260116|15:59:52.647706|S|80|2.96|0|80
C|BITF|20260116|15:59:53.254121|S|47|2.96|0|47
C|BITF|20260116|15:59:54.817748|S|273|2.96|0|273
C|BITF|20260116|15:59:55.235338|S|7|2.96|0|7
C|BITF|20260116|15:59:55.256652|S|393|2.96|0|393
C|BITF|20260116|15:59:55.915222|S|400|2.96|0|400
C|BITF|20260116|15:59:56.078050|S|28|2.96|0|28
C|BITF|20260116|15:59:56.336069|S|100|2.96|0|100
C|BITF|20260116|15:59:56.719350|S|26|2.96|0|26
C|BITF|20260116|15:59:57.016411|S|246|2.96|0|246
C|BITF|20260116|15:59:58.241366|S|40|2.96|0|40
C|BITF|20260116|15:59:58.241366|S|60|2.96|0|60
C|BITI|20260116|09:46:30.082236|S|10|21.2|0|10
C|BITI|20260116|09:58:11.048751|S|100|21.23|0|100
C|BITI|20260116|10:00:56.450437|S|100|21.24|0|100
C|BITI|20260116|10:02:45.660570|S|100|21.26|0|100
C|BITI|20260116|10:03:04.586517|S|100|21.25|0|100
C|BITI|20260116|10:03:52.413117|S|100|21.23|0|100
C|BITI|20260116|10:06:04.559917|S|100|21.21|0|100
C|BITI|20260116|10:06:23.501723|S|23|21.22|0|23
C|BITI|20260116|10:06:23.501846|S|77|21.22|0|77
C|BITI|20260116|10:07:02.500607|S|100|21.19|0|100
C|BITI|20260116|10:07:54.319004|S|100|21.18|0|100
C|BITI|20260116|10:13:26.920604|S|2|21.15|0|2
C|BITI|20260116|10:19:27.881651|S|100|21.23|0|100
C|BITI|20260116|10:19:40.968796|S|1|21.25|0|1
C|BITI|20260116|10:20:00.375969|S|957|21.32|0|957
C|BITI|20260116|10:20:00.375979|S|957|21.32|0|957
C|BITI|20260116|10:20:08.013944|S|99|21.31|0|99
C|BITI|20260116|10:26:17.592804|S|100|21.3|0|100
C|BITI|20260116|10:28:43.471372|S|100|21.31|0|100
C|BITI|20260116|10:32:46.023659|S|100|21.36|0|100
C|BITI|20260116|10:46:14.100620|S|71|21.39|0|71
C|BITI|20260116|11:09:32.093986|S|100|21.33|0|100
C|BITI|20260116|11:33:52.553722|S|100|21.36|0|100
C|BITI|20260116|11:38:35.697811|S|43|21.32|0|43
C|BITI|20260116|12:54:14.437519|S|100|21.33|0|100
C|BITI|20260116|13:00:33.054273|S|48|21.25|0|48
C|BITI|20260116|13:01:35.141624|S|1|21.26|0|1
C|BITI|20260116|13:10:11.549382|S|100|21.26|0|100
C|BITI|20260116|13:22:02.754064|S|1|21.27|0|1
C|BITI|20260116|13:50:55.035821|S|800|21.28|0|800
C|BITI|20260116|13:51:37.967990|S|100|21.27|0|100
C|BITI|20260116|13:51:45.346545|S|800|21.28|0|800
C|BITI|20260116|14:04:57.419976|S|100|21.28|0|100
C|BITI|20260116|14:04:57.420151|S|100|21.28|0|100
C|BITI|20260116|14:04:57.420311|S|100|21.28|0|100
C|BITI|20260116|14:06:05.136676|S|100|21.28|0|100
C|BITI|20260116|14:13:44.613563|S|100|21.28|0|100
C|BITI|20260116|14:15:01.510858|S|100|21.29|0|100
C|BITI|20260116|14:16:03.185085|S|100|21.29|0|100
C|BITI|20260116|14:16:41.416338|S|15|21.29|0|15
C|BITI|20260116|14:20:36.434873|S|1|21.31|0|1
C|BITI|20260116|14:40:12.682609|S|84|21.29|0|84
C|BITI|20260116|15:00:18.017533|S|100|21.3|0|100
C|BITI|20260116|15:26:37.692216|S|91|21.28|0|91
C|BITI|20260116|15:28:26.616412|S|1075|21.26|0|1075
C|BITI|20260116|15:28:26.617559|S|100|21.26|0|100
C|BITI|20260116|15:28:26.617597|S|100|21.26|0|100
C|BITI|20260116|15:28:26.617627|S|175|21.26|0|175
C|BITI|20260116|15:49:03.810796|S|100|21.23|0|100
C|BITI|20260116|15:54:40.370595|S|100|21.21|0|100
C|BITI|20260116|15:54:41.544504|S|79|21.21|0|79
C|BITI|20260116|15:54:41.544571|S|21|21.21|0|21
C|BITI|20260116|15:54:41.544639|S|79|21.21|0|79
C|BITI|20260116|15:58:06.012390|S|100|21.18|0|100
C|BITI|20260116|15:58:06.707481|S|100|21.18|0|100
C|BITI|20260116|15:58:13.706986|S|100|21.18|0|100
C|BITI|20260116|15:59:42.717185|S|200|21.165|0|200
C|BITO|20260116|09:33:20.657003|S|600|13.235|0|600
C|BITO|20260116|09:39:40.477481|S|200|13.22|0|200
C|BITO|20260116|09:40:03.243473|S|200|13.205|0|200
C|BITO|20260116|09:42:18.730376|S|200|13.215|0|200
C|BITO|20260116|09:44:32.472291|S|1|13.21|0|1
C|BITO|20260116|09:45:48.441525|S|250|13.24|0|250
C|BITO|20260116|09:45:48.442182|S|100|13.24|0|100
C|BITO|20260116|09:45:48.443917|S|100|13.24|0|100
C|BITO|20260116|09:45:48.445156|S|100|13.24|0|100
C|BITO|20260116|09:45:48.445178|S|100|13.24|0|100
C|BITO|20260116|09:45:48.445387|S|4550|13.24|0|4550
C|BITO|20260116|09:47:57.349661|S|100|13.225|0|100
C|BITO|20260116|09:48:15.547113|S|3|13.22|0|3
C|BITO|20260116|09:48:15.547113|S|197|13.22|0|197
C|BITO|20260116|09:48:21.599100|S|200|13.225|0|200
C|BITO|20260116|09:51:15.777683|S|1|13.2|0|1
C|BITO|20260116|09:55:25.500995|S|100|13.225|0|100
C|BITO|20260116|09:55:55.766513|S|100|13.22|0|100
C|BITO|20260116|09:56:17.562502|S|100|13.21|0|100
C|BITO|20260116|09:57:01.142113|S|100|13.21|0|100
C|BITO|20260116|09:57:22.266591|S|100|13.205|0|100
C|BITO|20260116|09:57:50.474285|S|100|13.205|0|100
C|BITO|20260116|09:57:59.839865|S|100|13.205|0|100
C|BITO|20260116|09:58:44.498378|S|100|13.2|0|100
C|BITO|20260116|10:00:02.699529|S|2000|13.19|0|2000
C|BITO|20260116|10:00:02.700500|S|1|13.19|0|1
C|BITO|20260116|10:00:04.985735|S|2000|13.19|0|2000
C|BITO|20260116|10:00:21.176572|S|100|13.185|0|100
C|BITO|20260116|10:02:20.206647|S|600|13.19|0|600
C|BITO|20260116|10:07:17.429457|S|100|13.235|0|100
C|BITO|20260116|10:14:13.883276|S|100|13.25|0|100
C|BITO|20260116|10:16:43.508239|S|100|13.24|0|100
C|BITO|20260116|10:16:49.467977|S|100|13.245|0|100
C|BITO|20260116|10:17:10.595321|S|100|13.24|0|100
C|BITO|20260116|10:17:34.397728|S|100|13.23|0|100
C|BITO|20260116|10:17:40.580500|S|100|13.235|0|100
C|BITO|20260116|10:17:44.489282|S|100|13.235|0|100
C|BITO|20260116|10:17:51.346575|S|100|13.235|0|100
C|BITO|20260116|10:17:55.876933|S|100|13.235|0|100
C|BITO|20260116|10:19:14.884523|S|1400|13.205|0|1400
C|BITO|20260116|10:19:14.884777|S|1200|13.205|0|1200
C|BITO|20260116|10:20:15.910560|S|2000|13.15|0|2000
C|BITO|20260116|10:20:15.910561|S|300|13.15|0|300
C|BITO|20260116|10:23:08.588781|S|7200|13.16|0|7200
C|BITO|20260116|10:23:08.588781|S|300|13.16|0|300
C|BITO|20260116|10:23:08.588781|S|300|13.16|0|300
C|BITO|20260116|10:24:37.113527|S|700|13.18|0|700
C|BITO|20260116|10:24:37.113614|S|200|13.18|0|200
C|BITO|20260116|10:26:00.236368|S|100|13.16|0|100
C|BITO|20260116|10:26:09.856717|S|100|13.16|0|100
C|BITO|20260116|10:26:55.018720|S|200|13.17|0|200
C|BITO|20260116|10:27:51.916066|S|2000|13.19|0|2000
C|BITO|20260116|10:27:51.916066|S|800|13.19|0|800
C|BITO|20260116|10:28:20.362522|S|100|13.17|0|100
C|BITO|20260116|10:28:21.523266|S|1|13.16|0|1
C|BITO|20260116|10:28:23.108695|S|300|13.17|0|300
C|BITO|20260116|10:28:23.108853|S|6900|13.17|0|6900
C|BITO|20260116|10:30:27.476042|S|300|13.13|0|300
C|BITO|20260116|10:30:42.684171|S|300|13.14|0|300
C|BITO|20260116|10:30:59.784346|S|1000|13.14|0|1000
C|BITO|20260116|10:30:59.785772|S|200|13.14|0|200
C|BITO|20260116|10:30:59.836784|S|100|13.14|0|100
C|BITO|20260116|10:30:59.838289|S|200|13.14|0|200
C|BITO|20260116|10:31:40.412294|S|100|13.14|0|100
C|BITO|20260116|10:31:40.412941|S|100|13.14|0|100
C|BITO|20260116|10:31:40.413447|S|100|13.14|0|100
C|BITO|20260116|10:31:40.414449|S|100|13.14|0|100
C|BITO|20260116|10:31:40.418993|S|100|13.14|0|100
C|BITO|20260116|10:32:38.997114|S|300|13.12|0|300
C|BITO|20260116|10:33:33.163160|S|200|13.1|0|200
C|BITO|20260116|10:34:00.794308|S|2900|13.11|0|2900
C|BITO|20260116|10:34:37.789403|S|1400|13.1|0|1400
C|BITO|20260116|10:34:37.789449|S|600|13.1|0|600
C|BITO|20260116|10:34:37.789449|S|2900|13.1|0|2900
C|BITO|20260116|10:35:57.067508|S|1400|13.11|0|1400
C|BITO|20260116|10:35:57.480582|S|900|13.11|0|900
C|BITO|20260116|10:36:20.098643|S|300|13.1|0|300
C|BITO|20260116|10:38:45.347721|S|100|13.13|0|100
C|BITO|20260116|10:41:29.547704|S|100|13.09|0|100
C|BITO|20260116|10:41:45.721021|S|200|13.08|0|200
C|BITO|20260116|10:42:19.286395|S|200|13.085|0|200
C|BITO|20260116|10:42:22.414323|S|100|13.085|0|100
C|BITO|20260116|10:42:57.308716|S|100|13.085|0|100
C|BITO|20260116|10:43:42.814292|S|100|13.095|0|100
C|BITO|20260116|10:43:47.337620|S|100|13.09|0|100
C|BITO|20260116|10:46:00.981818|S|100|13.105|0|100
C|BITO|20260116|10:50:24.034607|S|1800|13.09|0|1800
C|BITO|20260116|10:51:27.143427|S|100|13.08|0|100
C|BITO|20260116|10:51:33.202801|S|200|13.08|0|200
C|BITO|20260116|10:51:44.650630|S|200|13.085|0|200
C|BITO|20260116|10:52:08.888251|S|2|13.09|0|2
C|BITO|20260116|10:52:08.888251|S|98|13.09|0|98
C|BITO|20260116|10:55:46.718471|S|10|13.13|0|10
C|BITO|20260116|10:59:39.657654|S|100|13.11|0|100
C|BITO|20260116|11:05:48.342390|S|1600|13.12|0|1600
C|BITO|20260116|11:06:53.205659|S|12|13.14|0|12
C|BITO|20260116|11:06:53.205660|S|188|13.14|0|188
C|BITO|20260116|11:06:53.371410|S|200|13.14|0|200
C|BITO|20260116|11:07:16.617154|S|7200|13.15|0|7200
C|BITO|20260116|11:08:20.783757|S|400|13.14|0|400
C|BITO|20260116|11:08:59.420655|S|10|13.16|0|10
C|BITO|20260116|11:11:53.005687|S|3|13.13|0|3
C|BITO|20260116|11:14:38.015224|S|10|13.135|0|10
C|BITO|20260116|11:15:57.739587|S|1300|13.13|0|1300
C|BITO|20260116|11:15:57.739635|S|700|13.13|0|700
C|BITO|20260116|11:15:57.739635|S|600|13.13|0|600
C|BITO|20260116|11:17:55.200899|S|10|13.135|0|10
C|BITO|20260116|11:22:06.319224|S|10|13.165|0|10
C|BITO|20260116|11:24:22.906094|S|10|13.17|0|10
C|BITO|20260116|11:26:02.899922|S|10|13.165|0|10
C|BITO|20260116|11:27:12.101782|S|200|13.16|0|200
C|BITO|20260116|11:27:26.832661|S|200|13.16|0|200
C|BITO|20260116|11:27:26.833654|S|100|13.16|0|100
C|BITO|20260116|11:27:26.834160|S|100|13.16|0|100
C|BITO|20260116|11:45:38.561458|S|2000|13.18|0|2000
C|BITO|20260116|12:31:40.094396|S|10|13.15|0|10
C|BITO|20260116|12:31:56.213783|S|10|13.16|0|10
C|BITO|20260116|12:40:11.035545|S|10|13.155|0|10
C|BITO|20260116|12:40:19.758483|S|200|13.15|0|200
C|BITO|20260116|12:43:43.876003|S|10|13.165|0|10
C|BITO|20260116|12:52:23.852693|S|1100|13.15|0|1100
C|BITO|20260116|12:57:41.562323|S|10|13.17|0|10
C|BITO|20260116|12:59:00.618212|S|20|13.18|0|20
C|BITO|20260116|12:59:42.566913|S|2000|13.2|0|2000
C|BITO|20260116|12:59:42.666543|S|2000|13.2|0|2000
C|BITO|20260116|12:59:45.101339|S|2000|13.2|0|2000
C|BITO|20260116|13:00:01.306219|S|7200|13.2|0|7200
C|BITO|20260116|13:00:01.372825|S|2000|13.2|0|2000
C|BITO|20260116|13:00:20.286245|S|10|13.2|0|10
C|BITO|20260116|13:04:09.568319|S|10|13.21|0|10
C|BITO|20260116|13:13:21.109417|S|10|13.2|0|10
C|BITO|20260116|13:17:37.223471|S|10|13.21|0|10
C|BITO|20260116|13:27:23.713684|S|10|13.21|0|10
C|BITO|20260116|13:28:34.328874|S|10|13.205|0|10
C|BITO|20260116|13:33:15.745984|S|10|13.205|0|10
C|BITO|20260116|13:33:45.735259|S|10|13.205|0|10
C|BITO|20260116|13:34:36.130571|S|10|13.205|0|10
C|BITO|20260116|13:34:58.146910|S|10|13.205|0|10
C|BITO|20260116|13:35:05.056778|S|300|13.21|0|300
C|BITO|20260116|13:36:34.130242|S|10|13.21|0|10
C|BITO|20260116|13:42:50.705464|S|20|13.21|0|20
C|BITO|20260116|13:58:43.568745|S|100|13.185|0|100
C|BITO|20260116|13:59:17.598935|S|100|13.185|0|100
C|BITO|20260116|14:03:59.776460|S|10|13.18|0|10
C|BITO|20260116|14:12:12.639162|S|13100|13.175|0|13100
C|BITO|20260116|14:12:35.024762|S|10|13.18|0|10
C|BITO|20260116|14:12:36.052279|S|1700|13.18|0|1700
C|BITO|20260116|14:18:26.808067|S|73|13.16|0|73
C|BITO|20260116|14:18:26.808068|S|1700|13.16|0|1700
C|BITO|20260116|14:19:33.774497|S|40|13.17|0|40
C|BITO|20260116|14:22:51.224133|S|10|13.17|0|10
C|BITO|20260116|14:34:35.985670|S|10|13.18|0|10
C|BITO|20260116|14:36:10.454187|S|10|13.19|0|10
C|BITO|20260116|14:55:04.658909|S|100|13.18|0|100
C|BITO|20260116|14:55:24.590686|S|100|13.175|0|100
C|BITO|20260116|15:02:01.397033|S|10|13.175|0|10
C|BITO|20260116|15:13:46.086147|S|10|13.16|0|10
C|BITO|20260116|15:15:40.405592|S|10|13.17|0|10
C|BITO|20260116|15:15:47.219832|S|300|13.16|0|300
C|BITO|20260116|15:18:26.790345|S|10|13.17|0|10
C|BITO|20260116|15:19:49.756084|S|10|13.18|0|10
C|BITO|20260116|15:21:16.863299|S|10|13.185|0|10
C|BITO|20260116|15:26:42.623127|S|190|13.17|0|190
C|BITO|20260116|15:29:45.493508|S|100|13.195|0|100
C|BITO|20260116|15:33:08.324986|S|2100|13.2|0|2100
C|BITO|20260116|15:37:01.116652|S|300|13.2|0|300
C|BITO|20260116|15:40:33.282323|S|200|13.2|0|200
C|BITO|20260116|15:45:25.991413|S|200|13.2|0|200
C|BITO|20260116|15:59:20.181574|S|1200|13.25|0|1200
C|BITO|20260116|15:59:20.181880|S|1200|13.25|0|1200
C|BITO|20260116|15:59:20.182261|S|1200|13.25|0|1200
C|BITO|20260116|15:59:20.182494|S|1200|13.25|0|1200
C|BITO|20260116|15:59:55.295692|S|1|13.255|0|1
C|BITQ|20260116|15:32:24.696203|S|100|24.09|0|100
C|BITS|20260116|14:28:11.157973|S|100|74.76|0|100
C|BITS|20260116|15:59:46.737385|S|90|75.12|0|90
C|BITU|20260116|09:30:02.317698|S|100|26.07|0|100
C|BITU|20260116|09:30:03.761830|S|100|26.04|0|100
C|BITU|20260116|09:30:03.762080|S|100|26.04|0|100
C|BITU|20260116|09:30:13.268519|S|31|26.09|0|31
C|BITU|20260116|09:30:13.732518|S|31|26.09|0|31
C|BITU|20260116|09:31:06.993718|S|186|26.03|0|186
C|BITU|20260116|09:31:18.330391|S|101|25.99|0|101
C|BITU|20260116|09:31:30.181781|S|31|26.03|0|31
C|BITU|20260116|09:31:37.285950|S|31|25.965|0|31
C|BITU|20260116|09:37:00.591915|S|300|25.875|0|300
C|BITU|20260116|09:37:08.232684|S|100|25.86|0|100
C|BITU|20260116|09:37:19.034798|S|100|25.86|0|100
C|BITU|20260116|09:37:19.234094|S|100|25.86|0|100
C|BITU|20260116|09:37:20.061790|S|100|25.86|0|100
C|BITU|20260116|09:37:20.877313|S|100|25.86|0|100
C|BITU|20260116|09:37:22.024807|S|100|25.86|0|100
C|BITU|20260116|09:37:22.024971|S|100|25.86|0|100
C|BITU|20260116|09:37:31.753514|S|100|25.83|0|100
C|BITU|20260116|09:37:44.151272|S|100|25.83|0|100
C|BITU|20260116|09:37:44.151447|S|100|25.83|0|100
C|BITU|20260116|09:37:52.080943|S|100|25.84|0|100
C|BITU|20260116|09:38:00.686404|S|100|25.87|0|100
C|BITU|20260116|09:38:01.895036|S|100|25.87|0|100
C|BITU|20260116|09:38:24.855682|S|104|25.895|0|104
C|BITU|20260116|09:38:53.047357|S|100|25.92|0|100
C|BITU|20260116|09:38:53.047449|S|100|25.92|0|100
C|BITU|20260116|09:39:22.066181|S|100|25.88|0|100
C|BITU|20260116|09:39:28.652354|S|100|25.87|0|100
C|BITU|20260116|09:39:36.352266|S|100|25.88|0|100
C|BITU|20260116|09:41:51.638444|S|100|25.88|0|100
C|BITU|20260116|09:44:00.952349|S|100|25.82|0|100
C|BITU|20260116|09:45:48.445849|S|100|25.91|0|100
C|BITU|20260116|09:58:30.525824|S|100|25.79|0|100
C|BITU|20260116|10:00:01.617458|S|86|25.74|0|86
C|BITU|20260116|10:00:01.617476|S|214|25.74|0|214
C|BITU|20260116|10:00:02.213963|S|100|25.72|0|100
C|BITU|20260116|10:00:02.397469|S|100|25.72|0|100
C|BITU|20260116|10:00:03.037761|S|100|25.71|0|100
C|BITU|20260116|10:00:04.961532|S|100|25.7|0|100
C|BITU|20260116|10:02:34.864774|S|300|25.71|0|300
C|BITU|20260116|10:02:39.372443|S|300|25.71|0|300
C|BITU|20260116|10:02:46.592067|S|100|25.73|0|100
C|BITU|20260116|10:03:39.976978|S|215|25.76|0|215
C|BITU|20260116|10:15:44.151357|S|100|25.955|0|100
C|BITU|20260116|10:19:55.723772|S|100|25.615|0|100
C|BITU|20260116|10:19:58.895721|S|100|25.595|0|100
C|BITU|20260116|10:20:00.976545|S|312|25.575|0|312
C|BITU|20260116|10:20:08.013863|S|312|25.595|0|312
C|BITU|20260116|10:21:00.913154|S|100|25.65|0|100
C|BITU|20260116|10:22:09.511716|S|100|25.55|0|100
C|BITU|20260116|10:24:22.313657|S|100|25.72|0|100
C|BITU|20260116|10:28:20.424957|S|1500|25.6|0|1500
C|BITU|20260116|10:28:20.427816|S|2320|25.6|0|2320
C|BITU|20260116|10:28:21.521289|S|300|25.6|0|300
C|BITU|20260116|10:28:21.521962|S|464|25.6|0|464
C|BITU|20260116|10:28:21.522167|S|500|25.6|0|500
C|BITU|20260116|10:28:21.523171|S|464|25.6|0|464
C|BITU|20260116|10:28:21.523217|S|464|25.6|0|464
C|BITU|20260116|10:28:21.523226|S|342|25.6|0|342
C|BITU|20260116|10:28:21.523237|S|28|25.6|0|28
C|BITU|20260116|10:28:21.523245|S|100|25.6|0|100
C|BITU|20260116|10:28:21.523278|S|342|25.6|0|342
C|BITU|20260116|10:28:21.523301|S|621|25.6|0|621
C|BITU|20260116|10:28:21.523345|S|100|25.6|0|100
C|BITU|20260116|10:28:21.523397|S|100|25.6|0|100
C|BITU|20260116|10:28:21.523399|S|100|25.6|0|100
C|BITU|20260116|10:28:21.523445|S|342|25.6|0|342
C|BITU|20260116|10:28:21.523447|S|20|25.6|0|20
C|BITU|20260116|10:28:21.523515|S|128|25.6|0|128
C|BITU|20260116|10:28:21.523552|S|642|25.6|0|642
C|BITU|20260116|10:28:21.523625|S|342|25.6|0|342
C|BITU|20260116|10:28:21.523727|S|214|25.6|0|214
C|BITU|20260116|10:28:21.523729|S|100|25.6|0|100
C|BITU|20260116|10:28:21.523774|S|117|25.6|0|117
C|BITU|20260116|10:28:21.523774|S|467|25.6|0|467
C|BITU|20260116|10:28:21.523778|S|214|25.6|0|214
C|BITU|20260116|10:28:21.523880|S|214|25.6|0|214
C|BITU|20260116|10:28:21.523897|S|419|25.6|0|419
C|BITU|20260116|10:28:21.529379|S|100|25.6|0|100
C|BITU|20260116|10:28:21.582415|S|100|25.6|0|100
C|BITU|20260116|10:28:21.582513|S|100|25.6|0|100
C|BITU|20260116|10:28:21.758513|S|300|25.61|0|300
C|BITU|20260116|10:28:21.758582|S|100|25.61|0|100
C|BITU|20260116|10:28:21.791667|S|300|25.61|0|300
C|BITU|20260116|10:28:21.865360|S|100|25.61|0|100
C|BITU|20260116|10:28:22.337834|S|100|25.61|0|100
C|BITU|20260116|10:28:24.349766|S|700|25.6|0|700
C|BITU|20260116|10:28:24.409301|S|55|25.6|0|55
C|BITU|20260116|10:28:24.409379|S|100|25.6|0|100
C|BITU|20260116|10:28:24.409386|S|200|25.6|0|200
C|BITU|20260116|10:28:24.430428|S|100|25.6|0|100
C|BITU|20260116|10:28:24.678724|S|1026|25.6|0|1026
C|BITU|20260116|10:28:24.678786|S|100|25.6|0|100
C|BITU|20260116|10:28:24.678832|S|575|25.6|0|575
C|BITU|20260116|10:28:25.314620|S|100|25.6|0|100
C|BITU|20260116|10:28:25.314770|S|361|25.6|0|361
C|BITU|20260116|10:28:25.314771|S|100|25.6|0|100
C|BITU|20260116|10:28:25.314814|S|361|25.6|0|361
C|BITU|20260116|10:28:25.314900|S|100|25.6|0|100
C|BITU|20260116|10:28:25.314924|S|856|25.6|0|856
C|BITU|20260116|10:28:25.314967|S|214|25.6|0|214
C|BITU|20260116|10:28:25.314982|S|361|25.6|0|361
C|BITU|20260116|10:28:25.314993|S|447|25.6|0|447
C|BITU|20260116|10:28:25.315070|S|214|25.6|0|214
C|BITU|20260116|10:28:25.315142|S|550|25.6|0|550
C|BITU|20260116|10:28:25.315578|S|2000|25.6|0|2000
C|BITU|20260116|10:28:25.315808|S|312|25.6|0|312
C|BITU|20260116|10:28:25.316031|S|900|25.6|0|900
C|BITU|20260116|10:28:25.316346|S|268|25.6|0|268
C|BITU|20260116|10:28:25.316347|S|632|25.6|0|632
C|BITU|20260116|10:28:27.664387|S|300|25.6|0|300
C|BITU|20260116|10:28:27.664387|S|100|25.6|0|100
C|BITU|20260116|10:29:36.349314|S|100|25.51|0|100
C|BITU|20260116|10:32:51.013370|S|300|25.47|0|300
C|BITU|20260116|10:33:15.634821|S|100|25.4|0|100
C|BITU|20260116|10:33:57.951243|S|312|25.395|0|312
C|BITU|20260116|10:35:03.767958|S|100|25.31|0|100
C|BITU|20260116|10:35:55.477188|S|100|25.4|0|100
C|BITU|20260116|10:36:32.049919|S|198|25.33|0|198
C|BITU|20260116|10:36:32.049975|S|102|25.33|0|102
C|BITU|20260116|10:36:43.643749|S|300|25.35|0|300
C|BITU|20260116|10:36:57.933989|S|312|25.365|0|312
C|BITU|20260116|10:39:36.842503|S|300|25.49|0|300
C|BITU|20260116|10:41:41.820619|S|300|25.31|0|300
C|BITU|20260116|10:44:39.573132|S|100|25.37|0|100
C|BITU|20260116|10:53:19.462036|S|100|25.36|0|100
C|BITU|20260116|10:53:30.180967|S|100|25.33|0|100
C|BITU|20260116|10:53:30.180967|S|300|25.33|0|300
C|BITU|20260116|10:53:30.322688|S|100|25.33|0|100
C|BITU|20260116|11:12:12.654003|S|100|25.45|0|100
C|BITU|20260116|11:14:48.854828|S|100|25.46|0|100
C|BITU|20260116|11:17:03.118791|S|300|25.43|0|300
C|BITU|20260116|11:28:04.174324|S|300|25.57|0|300
C|BITU|20260116|11:53:24.043638|S|100|25.63|0|100
C|BITU|20260116|12:24:38.548085|S|100|25.48|0|100
C|BITU|20260116|12:37:34.842392|S|300|25.55|0|300
C|BITU|20260116|12:46:31.933600|S|100|25.55|0|100
C|BITU|20260116|13:24:05.584573|S|100|25.72|0|100
C|BITU|20260116|13:49:27.904821|S|100|25.625|0|100
C|BITU|20260116|13:49:29.111365|S|100|25.65|0|100
C|BITU|20260116|13:53:44.106609|S|300|25.71|0|300
C|BITU|20260116|14:00:57.456986|S|39|25.63|0|39
C|BITU|20260116|14:00:57.456986|S|300|25.625|0|300
C|BITU|20260116|14:01:13.673796|S|100|25.62|0|100
C|BITU|20260116|14:01:13.673941|S|100|25.62|0|100
C|BITU|20260116|14:03:13.192975|S|100|25.605|0|100
C|BITU|20260116|14:23:00.659929|S|100|25.6|0|100
C|BITU|20260116|14:24:48.762323|S|100|25.6|0|100
C|BITU|20260116|14:25:01.071736|S|100|25.59|0|100
C|BITU|20260116|14:25:08.496489|S|100|25.6|0|100
C|BITU|20260116|14:25:08.496507|S|100|25.6|0|100
C|BITU|20260116|14:25:11.045057|S|100|25.6|0|100
C|BITU|20260116|14:25:38.470496|S|100|25.6|0|100
C|BITU|20260116|14:25:56.576790|S|100|25.6|0|100
C|BITU|20260116|14:26:10.492147|S|100|25.6|0|100
C|BITU|20260116|14:27:23.533930|S|100|25.6|0|100
C|BITU|20260116|14:27:23.533983|S|100|25.6|0|100
C|BITU|20260116|14:27:47.418809|S|100|25.59|0|100
C|BITU|20260116|14:28:41.040626|S|100|25.58|0|100
C|BITU|20260116|14:29:01.230895|S|391|25.565|0|391
C|BITU|20260116|14:29:01.230896|S|391|25.56|0|391
C|BITU|20260116|14:29:01.230896|S|100|25.56|0|100
C|BITU|20260116|14:29:26.289644|S|100|25.56|0|100
C|BITU|20260116|14:35:09.255239|S|100|25.66|0|100
C|BITU|20260116|14:35:19.046956|S|100|25.67|0|100
C|BITU|20260116|14:44:14.032114|S|300|25.61|0|300
C|BITU|20260116|14:47:01.119427|S|100|25.62|0|100
C|BITU|20260116|14:49:35.903300|S|100|25.63|0|100
C|BITU|20260116|14:49:35.903755|S|100|25.63|0|100
C|BITU|20260116|14:49:54.323754|S|300|25.64|0|300
C|BITU|20260116|15:05:38.364622|S|100|25.55|0|100
C|BITU|20260116|15:05:38.364623|S|100|25.55|0|100
C|BITU|20260116|15:08:14.835250|S|100|25.51|0|100
C|BITU|20260116|15:08:57.955549|S|100|25.52|0|100
C|BITU|20260116|15:09:45.176099|S|100|25.5|0|100
C|BITU|20260116|15:09:46.550660|S|100|25.5|0|100
C|BITU|20260116|15:09:46.611781|S|100|25.5|0|100
C|BITU|20260116|15:09:57.894355|S|100|25.49|0|100
C|BITU|20260116|15:09:57.894365|S|100|25.49|0|100
C|BITU|20260116|15:10:04.386825|S|100|25.5|0|100
C|BITU|20260116|15:12:23.429311|S|100|25.5|0|100
C|BITU|20260116|15:12:27.934621|S|100|25.5|0|100
C|BITU|20260116|15:12:28.073599|S|100|25.5|0|100
C|BITU|20260116|15:12:28.073859|S|12|25.5|0|12
C|BITU|20260116|15:12:28.074180|S|20|25.5|0|20
C|BITU|20260116|15:12:28.074202|S|80|25.5|0|80
C|BITU|20260116|15:12:28.074202|S|20|25.5|0|20
C|BITU|20260116|15:12:28.074259|S|80|25.5|0|80
C|BITU|20260116|15:12:28.074259|S|20|25.5|0|20
C|BITU|20260116|15:12:28.074369|S|80|25.5|0|80
C|BITU|20260116|15:12:28.074370|S|20|25.5|0|20
C|BITU|20260116|15:12:28.074427|S|80|25.5|0|80
C|BITU|20260116|15:12:28.074427|S|20|25.5|0|20
C|BITU|20260116|15:12:28.074452|S|80|25.5|0|80
C|BITU|20260116|15:12:28.074452|S|20|25.5|0|20
C|BITU|20260116|15:12:28.074542|S|20|25.5|0|20
C|BITU|20260116|15:12:28.074542|S|80|25.5|0|80
C|BITU|20260116|15:12:28.074563|S|20|25.5|0|20
C|BITU|20260116|15:12:28.074563|S|80|25.5|0|80
C|BITU|20260116|15:12:28.074599|S|80|25.5|0|80
C|BITU|20260116|15:12:28.074599|S|20|25.5|0|20
C|BITU|20260116|15:12:28.074624|S|80|25.5|0|80
C|BITU|20260116|15:12:28.074624|S|20|25.5|0|20
C|BITU|20260116|15:12:28.074646|S|50|25.5|0|50
C|BITU|20260116|15:12:28.074871|S|50|25.5|0|50
C|BITU|20260116|15:12:28.074871|S|100|25.5|0|100
C|BITU|20260116|15:12:28.074871|S|30|25.5|0|30
C|BITU|20260116|15:12:28.074922|S|100|25.5|0|100
C|BITU|20260116|15:12:28.074957|S|100|25.5|0|100
C|BITU|20260116|15:12:28.074990|S|100|25.5|0|100
C|BITU|20260116|15:12:28.075065|S|100|25.5|0|100
C|BITU|20260116|15:12:28.075065|S|50|25.5|0|50
C|BITU|20260116|15:12:28.092710|S|100|25.5|0|100
C|BITU|20260116|15:12:28.172244|S|100|25.5|0|100
C|BITU|20260116|15:12:28.193888|S|100|25.5|0|100
C|BITU|20260116|15:12:30.193379|S|100|25.5|0|100
C|BITU|20260116|15:12:30.224032|S|100|25.51|0|100
C|BITU|20260116|15:12:30.289550|S|100|25.51|0|100
C|BITU|20260116|15:12:38.798603|S|100|25.51|0|100
C|BITU|20260116|15:12:38.801006|S|100|25.51|0|100
C|BITU|20260116|15:12:49.603653|S|100|25.5|0|100
C|BITU|20260116|15:13:01.580872|S|100|25.52|0|100
C|BITU|20260116|15:13:15.155699|S|100|25.55|0|100
C|BITU|20260116|15:14:35.984289|S|100|25.59|0|100
C|BITU|20260116|15:27:10.583373|S|100|25.65|0|100
C|BITU|20260116|15:28:11.277165|S|100|25.67|0|100
C|BITU|20260116|15:28:26.630955|S|100|25.71|0|100
C|BITU|20260116|15:35:15.245587|S|100|25.72|0|100
C|BITU|20260116|15:37:18.935690|S|391|25.745|0|391
C|BITU|20260116|15:37:43.498039|S|391|25.745|0|391
C|BITU|20260116|15:39:19.587935|S|200|25.745|0|200
C|BITU|20260116|15:40:48.903474|S|200|25.74|0|200
C|BITU|20260116|15:40:48.903474|S|300|25.74|0|300
C|BITU|20260116|15:41:16.676102|S|200|25.74|0|200
C|BITU|20260116|15:41:16.676102|S|300|25.74|0|300
C|BITU|20260116|15:41:16.798487|S|19|25.74|0|19
C|BITU|20260116|15:41:31.287537|S|300|25.745|0|300
C|BITU|20260116|15:42:03.900134|S|300|25.72|0|300
C|BITU|20260116|15:42:13.438828|S|300|25.725|0|300
C|BITU|20260116|15:42:53.723473|S|300|25.745|0|300
C|BITU|20260116|15:43:07.241280|S|211|25.74|0|211
C|BITU|20260116|15:43:07.241280|S|189|25.745|0|189
C|BITU|20260116|15:44:55.375367|S|320|25.745|0|320
C|BITU|20260116|15:44:55.375367|S|180|25.745|0|180
C|BITU|20260116|15:45:04.203409|S|500|25.75|0|500
C|BITU|20260116|15:45:04.214590|S|300|25.75|0|300
C|BITU|20260116|15:45:04.214953|S|180|25.75|0|180
C|BITU|20260116|15:45:26.557295|S|200|25.74|0|200
C|BITU|20260116|15:48:09.540032|S|300|25.76|0|300
C|BITU|20260116|15:51:53.913676|S|200|25.78|0|200
C|BITU|20260116|15:52:25.041403|S|200|25.79|0|200
C|BITU|20260116|15:54:37.364717|S|200|25.81|0|200
C|BITU|20260116|15:59:37.139224|S|200|25.915|0|200
C|BITU|20260116|15:59:46.326161|S|100|25.94|0|100
C|BITX|20260116|09:44:00.994489|S|100|32.515|0|100
C|BITX|20260116|09:45:48.601069|S|100|32.64|0|100
C|BITX|20260116|09:46:07.400675|S|100|32.6|0|100
C|BITX|20260116|09:46:09.156761|S|100|32.59|0|100
C|BITX|20260116|09:47:51.906784|S|100|32.56|0|100
C|BITX|20260116|09:48:08.721372|S|100|32.56|0|100
C|BITX|20260116|09:51:43.115557|S|100|32.47|0|100
C|BITX|20260116|09:53:54.706878|S|100|32.51|0|100
C|BITX|20260116|09:54:49.665136|S|100|32.48|0|100
C|BITX|20260116|09:54:52.919070|S|100|32.49|0|100
C|BITX|20260116|09:55:50.420727|S|100|32.52|0|100
C|BITX|20260116|09:55:51.466277|S|100|32.52|0|100
C|BITX|20260116|09:55:54.052884|S|100|32.52|0|100
C|BITX|20260116|09:56:04.120729|S|100|32.53|0|100
C|BITX|20260116|09:56:38.332043|S|100|32.49|0|100
C|BITX|20260116|09:57:47.993949|S|5|32.48|0|5
C|BITX|20260116|09:57:54.497115|S|100|32.48|0|100
C|BITX|20260116|09:57:58.292192|S|5|32.49|0|5
C|BITX|20260116|10:00:31.275108|S|55|32.44|0|55
C|BITX|20260116|10:00:31.276190|S|345|32.44|0|345
C|BITX|20260116|10:06:04.572964|S|100|32.53|0|100
C|BITX|20260116|10:06:04.642694|S|100|32.53|0|100
C|BITX|20260116|10:07:34.979392|S|100|32.64|0|100
C|BITX|20260116|10:07:54.321352|S|100|32.63|0|100
C|BITX|20260116|10:07:54.323257|S|100|32.65|0|100
C|BITX|20260116|10:07:54.323257|S|100|32.65|0|100
C|BITX|20260116|10:07:54.323289|S|100|32.65|0|100
C|BITX|20260116|10:07:54.323327|S|75|32.65|0|75
C|BITX|20260116|10:09:11.901579|S|100|32.69|0|100
C|BITX|20260116|10:10:10.244300|S|100|32.73|0|100
C|BITX|20260116|10:11:50.339275|S|85|32.78|0|85
C|BITX|20260116|10:14:30.439545|S|100|32.69|0|100
C|BITX|20260116|10:15:19.284806|S|100|32.72|0|100
C|BITX|20260116|10:15:32.346919|S|100|32.7|0|100
C|BITX|20260116|10:15:44.151357|S|100|32.69|0|100
C|BITX|20260116|10:17:11.311854|S|49|32.64|0|49
C|BITX|20260116|10:17:28.623383|S|100|32.61|0|100
C|BITX|20260116|10:18:35.203387|S|100|32.51|0|100
C|BITX|20260116|10:18:37.760557|S|100|32.44|0|100
C|BITX|20260116|10:19:53.176458|S|100|32.28|0|100
C|BITX|20260116|10:19:53.873014|S|100|32.26|0|100
C|BITX|20260116|10:19:54.684363|S|100|32.26|0|100
C|BITX|20260116|10:20:06.677164|S|100|32.2|0|100
C|BITX|20260116|10:20:09.220338|S|100|32.23|0|100
C|BITX|20260116|10:21:00.913154|S|100|32.3|0|100
C|BITX|20260116|10:23:09.094330|S|100|32.24|0|100
C|BITX|20260116|10:23:09.108403|S|100|32.23|0|100
C|BITX|20260116|10:24:22.313639|S|133|32.385|0|133
C|BITX|20260116|10:25:18.203003|S|100|32.35|0|100
C|BITX|20260116|10:25:36.787223|S|100|32.31|0|100
C|BITX|20260116|10:26:17.591534|S|100|32.25|0|100
C|BITX|20260116|10:26:17.659582|S|100|32.27|0|100
C|BITX|20260116|10:26:17.692680|S|100|32.27|0|100
C|BITX|20260116|10:27:00.268388|S|100|32.24|0|100
C|BITX|20260116|10:27:15.428976|S|100|32.24|0|100
C|BITX|20260116|10:27:37.856862|S|100|32.3|0|100
C|BITX|20260116|10:28:20.705443|S|100|32.24|0|100
C|BITX|20260116|10:28:22.715988|S|100|32.23|0|100
C|BITX|20260116|10:28:23.105981|S|100|32.24|0|100
C|BITX|20260116|10:28:23.620130|S|100|32.23|0|100
C|BITX|20260116|10:28:23.633443|S|100|32.23|0|100
C|BITX|20260116|10:28:28.058606|S|100|32.23|0|100
C|BITX|20260116|10:28:57.534538|S|100|32.15|0|100
C|BITX|20260116|10:31:35.731609|S|100|32.09|0|100
C|BITX|20260116|10:32:51.133957|S|100|32.09|0|100
C|BITX|20260116|10:33:03.418874|S|100|32.03|0|100
C|BITX|20260116|10:36:20.177719|S|100|31.93|0|100
C|BITX|20260116|10:38:00.007073|S|100|32.01|0|100
C|BITX|20260116|10:42:00.114848|S|100|31.85|0|100
C|BITX|20260116|10:43:25.083690|S|60|31.9|0|60
C|BITX|20260116|10:43:52.169668|S|100|31.92|0|100
C|BITX|20260116|10:44:40.883126|S|100|31.99|0|100
C|BITX|20260116|10:46:28.217242|S|100|31.88|0|100
C|BITX|20260116|10:47:08.556220|S|100|31.83|0|100
C|BITX|20260116|10:47:33.088203|S|100|31.79|0|100
C|BITX|20260116|10:47:44.429241|S|100|31.79|0|100
C|BITX|20260116|10:48:12.494145|S|100|31.8|0|100
C|BITX|20260116|10:50:07.510857|S|100|31.88|0|100
C|BITX|20260116|10:51:09.038888|S|100|31.9|0|100
C|BITX|20260116|10:51:09.089170|S|100|31.91|0|100
C|BITX|20260116|10:52:00.541873|S|100|31.95|0|100
C|BITX|20260116|10:53:02.482032|S|100|31.9|0|100
C|BITX|20260116|10:53:15.787255|S|100|31.9|0|100
C|BITX|20260116|10:53:15.848808|S|100|31.91|0|100
C|BITX|20260116|10:55:27.387211|S|100|32|0|100
C|BITX|20260116|10:56:02.752144|S|100|32.01|0|100
C|BITX|20260116|10:57:22.167687|S|100|32.02|0|100
C|BITX|20260116|10:58:58.565743|S|100|32.03|0|100
C|BITX|20260116|10:59:52.095529|S|100|31.99|0|100
C|BITX|20260116|11:00:44.617031|S|100|31.94|0|100
C|BITX|20260116|11:01:04.399365|S|100|32.06|0|100
C|BITX|20260116|11:01:04.560017|S|100|32.06|0|100
C|BITX|20260116|11:01:04.565644|S|100|32.05|0|100
C|BITX|20260116|11:02:01.235313|S|100|32|0|100
C|BITX|20260116|11:02:36.027041|S|100|31.97|0|100
C|BITX|20260116|11:02:53.280923|S|100|32.01|0|100
C|BITX|20260116|11:03:00.468394|S|100|31.95|0|100
C|BITX|20260116|11:04:00.485313|S|100|31.94|0|100
C|BITX|20260116|11:05:15.124885|S|100|31.99|0|100
C|BITX|20260116|11:05:34.283315|S|100|32|0|100
C|BITX|20260116|11:06:09.178860|S|100|32.05|0|100
C|BITX|20260116|11:06:42.364503|S|100|32.08|0|100
C|BITX|20260116|11:07:16.725938|S|100|32.15|0|100
C|BITX|20260116|11:10:29.314439|S|100|32.13|0|100
C|BITX|20260116|11:10:29.443675|S|100|32.13|0|100
C|BITX|20260116|11:11:17.676651|S|100|32.1|0|100
C|BITX|20260116|11:11:37.687986|S|100|32.11|0|100
C|BITX|20260116|11:11:45.332050|S|100|32.13|0|100
C|BITX|20260116|11:11:57.820105|S|100|32.04|0|100
C|BITX|20260116|11:12:12.653948|S|100|32.04|0|100
C|BITX|20260116|11:13:28.777022|S|100|32.04|0|100
C|BITX|20260116|11:14:07.469522|S|100|32.06|0|100
C|BITX|20260116|11:14:48.854829|S|100|32.05|0|100
C|BITX|20260116|11:15:02.794739|S|100|32.12|0|100
C|BITX|20260116|11:17:28.124243|S|100|32.05|0|100
C|BITX|20260116|11:19:26.821390|S|100|32.09|0|100
C|BITX|20260116|11:19:27.525954|S|5|32.11|0|5
C|BITX|20260116|11:19:27.545239|S|100|32.11|0|100
C|BITX|20260116|11:19:55.043017|S|100|32.17|0|100
C|BITX|20260116|11:19:55.054868|S|100|32.17|0|100
C|BITX|20260116|11:20:20.187054|S|100|32.18|0|100
C|BITX|20260116|11:20:20.187054|S|100|32.17|0|100
C|BITX|20260116|11:20:21.754643|S|78|32.17|0|78
C|BITX|20260116|11:22:46.125896|S|26|32.22|0|26
C|BITX|20260116|11:26:42.116132|S|100|32.2|0|100
C|BITX|20260116|11:28:08.091168|S|100|32.19|0|100
C|BITX|20260116|11:29:09.915154|S|100|32.23|0|100
C|BITX|20260116|11:29:18.353962|S|100|32.22|0|100
C|BITX|20260116|11:31:20.870555|S|100|32.16|0|100
C|BITX|20260116|11:33:06.626524|S|100|32.07|0|100
C|BITX|20260116|11:33:34.385266|S|100|32.1|0|100
C|BITX|20260116|11:38:02.280056|S|100|32.18|0|100
C|BITX|20260116|11:38:39.726894|S|100|32.18|0|100
C|BITX|20260116|11:40:27.812599|S|60|32.225|0|60
C|BITX|20260116|11:40:27.812606|S|40|32.225|0|40
C|BITX|20260116|11:42:55.158006|S|100|32.23|0|100
C|BITX|20260116|11:43:13.493537|S|100|32.24|0|100
C|BITX|20260116|11:45:38.546930|S|100|32.29|0|100
C|BITX|20260116|11:45:38.547479|S|100|32.29|0|100
C|BITX|20260116|11:45:40.407937|S|46|32.28|0|46
C|BITX|20260116|11:45:53.502719|S|100|32.29|0|100
C|BITX|20260116|11:47:24.686615|S|100|32.27|0|100
C|BITX|20260116|11:47:33.350906|S|100|32.26|0|100
C|BITX|20260116|11:49:00.888968|S|50|32.25|0|50
C|BITX|20260116|11:49:50.907959|S|100|32.28|0|100
C|BITX|20260116|11:51:17.207330|S|100|32.27|0|100
C|BITX|20260116|11:52:01.316249|S|54|32.27|0|54
C|BITX|20260116|11:52:01.316271|S|46|32.27|0|46
C|BITX|20260116|11:52:54.859117|S|100|32.27|0|100
C|BITX|20260116|11:53:24.043634|S|100|32.28|0|100
C|BITX|20260116|11:54:05.880347|S|100|32.26|0|100
C|BITX|20260116|11:54:19.410495|S|100|32.25|0|100
C|BITX|20260116|11:54:19.600292|S|100|32.25|0|100
C|BITX|20260116|11:54:25.106680|S|100|32.24|0|100
C|BITX|20260116|11:55:07.732643|S|100|32.24|0|100
C|BITX|20260116|11:56:01.388118|S|100|32.23|0|100
C|BITX|20260116|11:56:27.026468|S|100|32.22|0|100
C|BITX|20260116|11:56:59.170734|S|41|32.155|0|41
C|BITX|20260116|11:56:59.170743|S|100|32.155|0|100
C|BITX|20260116|11:56:59.170765|S|7|32.155|0|7
C|BITX|20260116|11:57:57.036447|S|100|32.18|0|100
C|BITX|20260116|11:59:52.431690|S|85|32.2|0|85
C|BITX|20260116|11:59:52.431703|S|15|32.2|0|15
C|BITX|20260116|12:05:36.497326|S|100|32.17|0|100
C|BITX|20260116|12:06:18.643374|S|100|32.11|0|100
C|BITX|20260116|12:06:36.499867|S|100|32.1|0|100
C|BITX|20260116|12:06:56.483997|S|100|32.08|0|100
C|BITX|20260116|12:08:43.531552|S|100|32.12|0|100
C|BITX|20260116|12:09:25.774276|S|100|32.15|0|100
C|BITX|20260116|12:10:41.005566|S|100|32.16|0|100
C|BITX|20260116|12:16:48.550505|S|100|32.16|0|100
C|BITX|20260116|12:18:46.292578|S|100|32.23|0|100
C|BITX|20260116|12:20:11.280032|S|100|32.19|0|100
C|BITX|20260116|12:20:41.925060|S|100|32.18|0|100
C|BITX|20260116|12:20:56.485889|S|100|32.16|0|100
C|BITX|20260116|12:21:14.049535|S|100|32.14|0|100
C|BITX|20260116|12:22:37.142637|S|100|32.15|0|100
C|BITX|20260116|12:27:42.473569|S|100|32.07|0|100
C|BITX|20260116|12:28:46.756731|S|100|32.11|0|100
C|BITX|20260116|12:30:58.345478|S|100|32.13|0|100
C|BITX|20260116|12:31:00.197097|S|100|32.13|0|100
C|BITX|20260116|12:31:09.300504|S|100|32.12|0|100
C|BITX|20260116|12:31:14.508730|S|100|32.15|0|100
C|BITX|20260116|12:32:28.072104|S|100|32.19|0|100
C|BITX|20260116|12:32:28.072104|S|30|32.19|0|30
C|BITX|20260116|12:35:52.723150|S|1|32.16|0|1
C|BITX|20260116|12:36:20.086741|S|9|32.14|0|9
C|BITX|20260116|12:37:34.844018|S|100|32.19|0|100
C|BITX|20260116|12:37:34.856614|S|19|32.21|0|19
C|BITX|20260116|12:37:34.908252|S|100|32.22|0|100
C|BITX|20260116|12:37:36.368310|S|100|32.23|0|100
C|BITX|20260116|12:38:15.235687|S|3|32.18|0|3
C|BITX|20260116|12:38:15.979287|S|100|32.19|0|100
C|BITX|20260116|12:39:42.315089|S|100|32.18|0|100
C|BITX|20260116|12:44:03.480444|S|100|32.23|0|100
C|BITX|20260116|12:44:33.830811|S|100|32.23|0|100
C|BITX|20260116|12:45:04.068178|S|100|32.23|0|100
C|BITX|20260116|12:45:04.245510|S|100|32.23|0|100
C|BITX|20260116|12:46:31.935350|S|100|32.19|0|100
C|BITX|20260116|12:46:52.846970|S|100|32.27|0|100
C|BITX|20260116|12:47:00.836583|S|100|32.25|0|100
C|BITX|20260116|12:49:28.576258|S|100|32.22|0|100
C|BITX|20260116|12:53:17.863579|S|100|32.185|0|100
C|BITX|20260116|12:53:22.221286|S|100|32.15|0|100
C|BITX|20260116|12:56:08.051924|S|100|32.2|0|100
C|BITX|20260116|12:56:14.074462|S|100|32.21|0|100
C|BITX|20260116|12:56:14.124443|S|100|32.21|0|100
C|BITX|20260116|12:58:53.156520|S|100|32.29|0|100
C|BITX|20260116|12:59:42.019231|S|100|32.34|0|100
C|BITX|20260116|13:04:05.119241|S|100|32.42|0|100
C|BITX|20260116|13:04:09.239458|S|100|32.43|0|100
C|BITX|20260116|13:04:13.946340|S|100|32.42|0|100
C|BITX|20260116|13:04:27.832449|S|100|32.43|0|100
C|BITX|20260116|13:04:58.318266|S|100|32.34|0|100
C|BITX|20260116|13:06:07.346960|S|100|32.39|0|100
C|BITX|20260116|13:07:56.597039|S|100|32.38|0|100
C|BITX|20260116|13:09:41.809147|S|100|32.385|0|100
C|BITX|20260116|13:11:58.970244|S|100|32.36|0|100
C|BITX|20260116|13:13:57.489812|S|100|32.38|0|100
C|BITX|20260116|13:16:08.327648|S|100|32.39|0|100
C|BITX|20260116|13:16:13.542260|S|100|32.38|0|100
C|BITX|20260116|13:16:20.740823|S|100|32.39|0|100
C|BITX|20260116|13:17:06.209935|S|100|32.39|0|100
C|BITX|20260116|13:17:42.056680|S|100|32.43|0|100
C|BITX|20260116|13:23:34.815465|S|100|32.36|0|100
C|BITX|20260116|13:25:49.491661|S|100|32.43|0|100
C|BITX|20260116|13:25:57.211464|S|100|32.43|0|100
C|BITX|20260116|13:25:59.811569|S|100|32.43|0|100
C|BITX|20260116|13:26:52.083603|S|57|32.435|0|57
C|BITX|20260116|13:26:52.083664|S|91|32.435|0|91
C|BITX|20260116|13:26:52.083664|S|9|32.43|0|9
C|BITX|20260116|13:26:52.084000|S|91|32.43|0|91
C|BITX|20260116|13:28:17.238841|S|100|32.42|0|100
C|BITX|20260116|13:28:48.261779|S|100|32.44|0|100
C|BITX|20260116|13:32:11.349136|S|100|32.45|0|100
C|BITX|20260116|13:32:11.349158|S|100|32.45|0|100
C|BITX|20260116|13:32:19.587148|S|100|32.45|0|100
C|BITX|20260116|13:32:27.633682|S|23|32.45|0|23
C|BITX|20260116|13:32:49.822833|S|100|32.44|0|100
C|BITX|20260116|13:34:15.395168|S|100|32.44|0|100
C|BITX|20260116|13:37:01.652670|S|100|32.44|0|100
C|BITX|20260116|13:37:01.676311|S|100|32.43|0|100
C|BITX|20260116|13:37:01.677234|S|63|32.43|0|63
C|BITX|20260116|13:49:27.904821|S|100|32.285|0|100
C|BITX|20260116|13:49:29.109988|S|100|32.3|0|100
C|BITX|20260116|13:50:55.035657|S|100|32.34|0|100
C|BITX|20260116|14:01:16.707506|S|100|32.27|0|100
C|BITX|20260116|14:02:38.063625|S|100|32.28|0|100
C|BITX|20260116|14:02:38.063625|S|200|32.28|0|200
C|BITX|20260116|14:02:38.189458|S|100|32.27|0|100
C|BITX|20260116|14:04:23.943518|S|100|32.29|0|100
C|BITX|20260116|14:05:31.674366|S|100|32.29|0|100
C|BITX|20260116|14:06:09.749789|S|100|32.31|0|100
C|BITX|20260116|14:08:04.596200|S|100|32.3|0|100
C|BITX|20260116|14:08:55.089353|S|100|32.27|0|100
C|BITX|20260116|14:09:07.822776|S|400|32.28|0|400
C|BITX|20260116|14:09:44.796431|S|100|32.3|0|100
C|BITX|20260116|14:10:15.521284|S|100|32.3|0|100
C|BITX|20260116|14:12:04.592530|S|100|32.29|0|100
C|BITX|20260116|14:13:45.689986|S|100|32.32|0|100
C|BITX|20260116|14:15:29.402669|S|100|32.28|0|100
C|BITX|20260116|14:18:23.758785|S|100|32.21|0|100
C|BITX|20260116|14:20:33.787172|S|100|32.22|0|100
C|BITX|20260116|14:25:00.948731|S|98|32.23|0|98
C|BITX|20260116|14:25:01.384660|S|100|32.22|0|100
C|BITX|20260116|14:27:02.740033|S|100|32.23|0|100
C|BITX|20260116|14:27:05.467353|S|100|32.23|0|100
C|BITX|20260116|14:27:05.470673|S|100|32.23|0|100
C|BITX|20260116|14:29:01.230925|S|100|32.18|0|100
C|BITX|20260116|14:29:01.525948|S|1|32.17|0|1
C|BITX|20260116|14:29:01.526051|S|99|32.17|0|99
C|BITX|20260116|14:31:22.649928|S|100|32.23|0|100
C|BITX|20260116|14:32:32.403850|S|100|32.3|0|100
C|BITX|20260116|14:34:20.892078|S|100|32.26|0|100
C|BITX|20260116|14:35:58.067411|S|100|32.32|0|100
C|BITX|20260116|14:36:07.037278|S|100|32.33|0|100
C|BITX|20260116|14:41:20.544219|S|100|32.26|0|100
C|BITX|20260116|14:41:40.991543|S|100|32.26|0|100
C|BITX|20260116|14:44:05.803501|S|100|32.25|0|100
C|BITX|20260116|14:45:08.101378|S|100|32.25|0|100
C|BITX|20260116|14:48:06.665312|S|100|32.26|0|100
C|BITX|20260116|14:49:02.405418|S|89|32.26|0|89
C|BITX|20260116|14:49:35.901720|S|100|32.27|0|100
C|BITX|20260116|14:50:43.253337|S|100|32.32|0|100
C|BITX|20260116|14:50:52.335600|S|100|32.32|0|100
C|BITX|20260116|14:51:09.644934|S|9|32.29|0|9
C|BITX|20260116|14:53:46.074762|S|100|32.3|0|100
C|BITX|20260116|14:53:55.584660|S|100|32.31|0|100
C|BITX|20260116|14:55:17.811001|S|100|32.28|0|100
C|BITX|20260116|14:59:06.092613|S|100|32.29|0|100
C|BITX|20260116|15:01:19.285704|S|100|32.23|0|100
C|BITX|20260116|15:02:01.231185|S|100|32.26|0|100
C|BITX|20260116|15:02:02.700748|S|100|32.26|0|100
C|BITX|20260116|15:02:22.212680|S|63|32.26|0|63
C|BITX|20260116|15:04:45.953653|S|100|32.19|0|100
C|BITX|20260116|15:05:12.109825|S|100|32.16|0|100
C|BITX|20260116|15:05:43.916285|S|100|32.2|0|100
C|BITX|20260116|15:07:06.585808|S|100|32.19|0|100
C|BITX|20260116|15:07:46.122159|S|100|32.11|0|100
C|BITX|20260116|15:09:16.969084|S|100|32.09|0|100
C|BITX|20260116|15:09:35.560098|S|100|32.08|0|100
C|BITX|20260116|15:09:45.175876|S|100|32.09|0|100
C|BITX|20260116|15:09:45.175876|S|100|32.09|0|100
C|BITX|20260116|15:09:54.611543|S|100|32.08|0|100
C|BITX|20260116|15:10:02.215930|S|100|32.09|0|100
C|BITX|20260116|15:10:13.601108|S|100|32.06|0|100
C|BITX|20260116|15:10:30.282013|S|100|32.05|0|100
C|BITX|20260116|15:11:15.819635|S|100|32.05|0|100
C|BITX|20260116|15:13:13.870592|S|100|32.12|0|100
C|BITX|20260116|15:13:15.159076|S|100|32.16|0|100
C|BITX|20260116|15:13:20.668174|S|100|32.15|0|100
C|BITX|20260116|15:13:20.669018|S|100|32.15|0|100
C|BITX|20260116|15:13:20.669521|S|100|32.15|0|100
C|BITX|20260116|15:15:02.183323|S|100|32.19|0|100
C|BITX|20260116|15:15:52.112044|S|48|32.22|0|48
C|BITX|20260116|15:15:52.112044|S|50|32.22|0|50
C|BITX|20260116|15:15:52.112044|S|100|32.22|0|100
C|BITX|20260116|15:15:52.112044|S|2|32.22|0|2
C|BITX|20260116|15:15:52.279553|S|52|32.22|0|52
C|BITX|20260116|15:15:52.279554|S|48|32.22|0|48
C|BITX|20260116|15:15:54.224338|S|100|32.21|0|100
C|BITX|20260116|15:15:56.901438|S|100|32.21|0|100
C|BITX|20260116|15:16:12.823570|S|100|32.19|0|100
C|BITX|20260116|15:16:24.359912|S|100|32.18|0|100
C|BITX|20260116|15:16:38.921803|S|100|32.18|0|100
C|BITX|20260116|15:16:41.552210|S|100|32.21|0|100
C|BITX|20260116|15:17:02.781776|S|100|32.21|0|100
C|BITX|20260116|15:17:02.892049|S|100|32.21|0|100
C|BITX|20260116|15:17:38.350627|S|100|32.21|0|100
C|BITX|20260116|15:19:34.922893|S|100|32.25|0|100
C|BITX|20260116|15:20:00.220114|S|100|32.28|0|100
C|BITX|20260116|15:20:12.655281|S|100|32.27|0|100
C|BITX|20260116|15:20:30.403939|S|100|32.28|0|100
C|BITX|20260116|15:20:41.449974|S|100|32.29|0|100
C|BITX|20260116|15:20:52.798528|S|100|32.28|0|100
C|BITX|20260116|15:20:52.798528|S|100|32.28|0|100
C|BITX|20260116|15:21:09.176507|S|100|32.31|0|100
C|BITX|20260116|15:22:56.083697|S|100|32.29|0|100
C|BITX|20260116|15:25:03.407285|S|100|32.31|0|100
C|BITX|20260116|15:25:06.307821|S|16|32.3|0|16
C|BITX|20260116|15:26:40.727260|S|100|32.29|0|100
C|BITX|20260116|15:26:40.727397|S|100|32.29|0|100
C|BITX|20260116|15:27:41.753698|S|10|32.29|0|10
C|BITX|20260116|15:27:56.424626|S|100|32.29|0|100
C|BITX|20260116|15:27:56.533076|S|100|32.29|0|100
C|BITX|20260116|15:28:14.718555|S|100|32.34|0|100
C|BITX|20260116|15:28:14.718694|S|100|32.34|0|100
C|BITX|20260116|15:28:28.427749|S|100|32.37|0|100
C|BITX|20260116|15:28:28.448006|S|62|32.375|0|62
C|BITX|20260116|15:28:28.448106|S|100|32.375|0|100
C|BITX|20260116|15:28:38.853804|S|100|32.37|0|100
C|BITX|20260116|15:28:54.517257|S|100|32.36|0|100
C|BITX|20260116|15:30:00.782767|S|100|32.35|0|100
C|BITX|20260116|15:30:00.864411|S|100|32.34|0|100
C|BITX|20260116|15:31:18.023660|S|100|32.33|0|100
C|BITX|20260116|15:31:53.260842|S|100|32.38|0|100
C|BITX|20260116|15:31:53.261453|S|100|32.38|0|100
C|BITX|20260116|15:32:01.394835|S|100|32.38|0|100
C|BITX|20260116|15:32:11.586247|S|100|32.37|0|100
C|BITX|20260116|15:32:41.009627|S|234|32.375|0|234
C|BITX|20260116|15:32:41.010844|S|114|32.375|0|114
C|BITX|20260116|15:33:08.333590|S|100|32.39|0|100
C|BITX|20260116|15:33:08.692799|S|100|32.39|0|100
C|BITX|20260116|15:34:52.058394|S|100|32.38|0|100
C|BITX|20260116|15:35:07.900243|S|100|32.37|0|100
C|BITX|20260116|15:35:23.601921|S|24|32.355|0|24
C|BITX|20260116|15:35:28.132712|S|71|32.36|0|71
C|BITX|20260116|15:35:28.132712|S|100|32.36|0|100
C|BITX|20260116|15:36:00.781822|S|90|32.39|0|90
C|BITX|20260116|15:36:00.783687|S|100|32.39|0|100
C|BITX|20260116|15:36:11.857568|S|100|32.39|0|100
C|BITX|20260116|15:36:28.489776|S|66|32.41|0|66
C|BITX|20260116|15:36:45.805779|S|100|32.4|0|100
C|BITX|20260116|15:36:45.805779|S|25|32.4|0|25
C|BITX|20260116|15:36:45.805779|S|44|32.4|0|44
C|BITX|20260116|15:37:05.758773|S|44|32.43|0|44
C|BITX|20260116|15:38:09.784333|S|234|32.425|0|234
C|BITX|20260116|15:38:35.297151|S|100|32.42|0|100
C|BITX|20260116|15:39:05.409648|S|100|32.43|0|100
C|BITX|20260116|15:39:16.996654|S|100|32.43|0|100
C|BITX|20260116|15:39:19.587379|S|100|32.42|0|100
C|BITX|20260116|15:40:26.193642|S|100|32.41|0|100
C|BITX|20260116|15:40:57.812903|S|100|32.43|0|100
C|BITX|20260116|15:41:00.944800|S|82|32.43|0|82
C|BITX|20260116|15:41:08.115094|S|100|32.43|0|100
C|BITX|20260116|15:41:30.530866|S|100|32.43|0|100
C|BITX|20260116|15:42:13.438830|S|25|32.4|0|25
C|BITX|20260116|15:42:21.680354|S|157|32.42|0|157
C|BITX|20260116|15:42:21.680558|S|43|32.42|0|43
C|BITX|20260116|15:42:22.038898|S|100|32.42|0|100
C|BITX|20260116|15:42:53.723311|S|100|32.43|0|100
C|BITX|20260116|15:44:30.187344|S|100|32.44|0|100
C|BITX|20260116|15:44:44.698820|S|100|32.45|0|100
C|BITX|20260116|15:44:46.210676|S|100|32.45|0|100
C|BITX|20260116|15:44:55.223771|S|100|32.45|0|100
C|BITX|20260116|15:45:25.962009|S|200|32.42|0|200
C|BITX|20260116|15:45:26.557202|S|100|32.43|0|100
C|BITX|20260116|15:45:26.557222|S|18|32.43|0|18
C|BITX|20260116|15:45:26.557222|S|82|32.43|0|82
C|BITX|20260116|15:46:02.016341|S|100|32.44|0|100
C|BITX|20260116|15:46:02.131515|S|99|32.44|0|99
C|BITX|20260116|15:48:09.540148|S|234|32.455|0|234
C|BITX|20260116|15:48:09.540148|S|38|32.46|0|38
C|BITX|20260116|15:48:09.540274|S|200|32.46|0|200
C|BITX|20260116|15:48:09.540274|S|34|32.46|0|34
C|BITX|20260116|15:48:51.107650|S|100|32.44|0|100
C|BITX|20260116|15:48:51.107651|S|100|32.44|0|100
C|BITX|20260116|15:48:53.979726|S|66|32.45|0|66
C|BITX|20260116|15:49:43.203654|S|55|32.45|0|55
C|BITX|20260116|15:49:43.203654|S|145|32.45|0|145
C|BITX|20260116|15:50:04.832631|S|100|32.44|0|100
C|BITX|20260116|15:50:04.832638|S|100|32.44|0|100
C|BITX|20260116|15:50:09.797031|S|200|32.44|0|200
C|BITX|20260116|15:50:13.609095|S|200|32.44|0|200
C|BITX|20260116|15:51:00.441924|S|100|32.47|0|100
C|BITX|20260116|15:51:27.504528|S|200|32.5|0|200
C|BITX|20260116|15:51:27.839605|S|100|32.49|0|100
C|BITX|20260116|15:51:27.839668|S|100|32.49|0|100
C|BITX|20260116|15:51:53.913070|S|100|32.48|0|100
C|BITX|20260116|15:51:55.878483|S|200|32.48|0|200
C|BITX|20260116|15:52:23.671307|S|50|32.48|0|50
C|BITX|20260116|15:52:55.626761|S|16|32.48|0|16
C|BITX|20260116|15:52:55.626761|S|234|32.485|0|234
C|BITX|20260116|15:53:17.659109|S|100|32.49|0|100
C|BITX|20260116|15:54:00.063960|S|14|32.48|0|14
C|BITX|20260116|15:54:00.063961|S|200|32.48|0|200
C|BITX|20260116|15:54:04.047038|S|100|32.48|0|100
C|BITX|20260116|15:54:04.047987|S|200|32.48|0|200
C|BITX|20260116|15:54:07.488505|S|200|32.49|0|200
C|BITX|20260116|15:54:38.204638|S|100|32.51|0|100
C|BITX|20260116|15:54:39.514664|S|13|32.52|0|13
C|BITX|20260116|15:54:39.514664|S|87|32.52|0|87
C|BITX|20260116|15:54:39.514736|S|13|32.52|0|13
C|BITX|20260116|15:54:40.062480|S|100|32.515|0|100
C|BITX|20260116|15:54:40.062481|S|200|32.515|0|200
C|BITX|20260116|15:54:40.094019|S|200|32.51|0|200
C|BITX|20260116|15:54:44.004050|S|200|32.51|0|200
C|BITX|20260116|15:54:47.230206|S|100|32.52|0|100
C|BITX|20260116|15:54:50.042930|S|100|32.525|0|100
C|BITX|20260116|15:54:57.103963|S|200|32.53|0|200
C|BITX|20260116|15:55:00.047757|S|200|32.53|0|200
C|BITX|20260116|15:55:07.944786|S|197|32.55|0|197
C|BITX|20260116|15:55:13.610463|S|200|32.57|0|200
C|BITX|20260116|15:55:14.911176|S|200|32.58|0|200
C|BITX|20260116|15:55:18.100596|S|3|32.58|0|3
C|BITX|20260116|15:55:44.524072|S|100|32.57|0|100
C|BITX|20260116|15:56:08.427326|S|1|32.57|0|1
C|BITX|20260116|15:56:08.427326|S|99|32.57|0|99
C|BITX|20260116|15:56:26.379611|S|100|32.58|0|100
C|BITX|20260116|15:56:51.979386|S|12|32.6|0|12
C|BITX|20260116|15:57:11.324939|S|54|32.6|0|54
C|BITX|20260116|15:57:31.046800|S|100|32.61|0|100
C|BITX|20260116|15:57:31.046800|S|200|32.61|0|200
C|BITX|20260116|15:57:57.048684|S|50|32.61|0|50
C|BITX|20260116|15:58:03.106106|S|100|32.61|0|100
C|BITX|20260116|15:58:03.106240|S|100|32.61|0|100
C|BITX|20260116|15:58:07.345811|S|61|32.62|0|61
C|BITX|20260116|15:58:07.345818|S|100|32.62|0|100
C|BITX|20260116|15:58:07.345854|S|39|32.62|0|39
C|BITX|20260116|15:58:25.284569|S|100|32.61|0|100
C|BITX|20260116|15:58:30.937625|S|94|32.61|0|94
C|BITX|20260116|15:59:02.777423|S|118|32.595|0|118
C|BITX|20260116|15:59:13.437307|S|200|32.61|0|200
C|BITX|20260116|15:59:13.440138|S|100|32.62|0|100
C|BITX|20260116|15:59:49.114382|S|1|32.67|0|1
C|BITX|20260116|15:59:49.442138|S|1|32.67|0|1
C|BITX|20260116|15:59:56.006499|S|75|32.67|0|75
C|BIV|20260116|10:19:32.755855|S|700|77.935|0|700
C|BIV|20260116|10:23:29.770957|S|100|77.91|0|100
C|BIV|20260116|10:23:29.783634|S|400|77.91|0|400
C|BIV|20260116|10:38:14.715187|S|500|77.88|0|500
C|BIV|20260116|10:38:22.072395|S|100|77.875|0|100
C|BIV|20260116|10:40:19.923787|S|5|77.86|0|5
C|BIV|20260116|10:40:30.382416|S|100|77.855|0|100
C|BIV|20260116|10:40:43.327842|S|400|77.85|0|400
C|BIV|20260116|10:41:29.486243|S|100|77.85|0|100
C|BIV|20260116|10:41:48.809755|S|100|77.84|0|100
C|BIV|20260116|10:42:13.655090|S|100|77.83|0|100
C|BIV|20260116|10:42:30.549924|S|100|77.82|0|100
C|BIV|20260116|10:51:11.635775|S|500|77.8|0|500
C|BIV|20260116|11:07:55.300070|S|500|77.82|0|500
C|BIV|20260116|11:17:36.737947|S|300|77.82|0|300
C|BIV|20260116|11:46:57.675500|S|100|77.865|0|100
C|BIV|20260116|11:53:09.394601|S|100|77.84|0|100
C|BIV|20260116|12:02:17.598871|S|100|77.85|0|100
C|BIV|20260116|12:55:44.814842|S|19|77.815|0|19
C|BIV|20260116|13:23:22.134437|S|2|77.8|0|2
C|BIV|20260116|14:00:01.420308|S|1|77.79|0|1
C|BIV|20260116|14:16:26.385666|S|100|77.75|0|100
C|BIV|20260116|14:36:33.563360|S|200|77.75|0|200
C|BIV|20260116|14:49:08.722372|S|200|77.75|0|200
C|BIV|20260116|15:35:25.804450|S|200|77.77|0|200
C|BIV|20260116|15:45:32.628237|S|100|77.77|0|100
C|BIV|20260116|15:49:46.847657|S|2|77.78|0|2
C|BIV|20260116|15:57:32.024723|S|38|77.78|0|38
C|BIV|20260116|15:59:45.877448|S|300|77.77|0|300
C|BIVI|20260116|14:00:24.259360|S|120|1.23|0|120
C|BIYA|20260116|09:41:50.429774|S|100|6.245|0|100
C|BIYA|20260116|09:42:31.401712|S|100|6.64|0|100
C|BIYA|20260116|09:42:31.552339|S|5|6.64|0|5
C|BIYA|20260116|09:42:31.627160|S|1|6.64|0|1
C|BIYA|20260116|09:42:33.480516|S|303|6.64|0|303
C|BIYA|20260116|09:42:34.548169|S|91|6.64|0|91
C|BIYA|20260116|09:42:34.548169|S|409|6.64|0|409
C|BIYA|20260116|09:42:36.089673|S|91|6.64|0|91
C|BIYA|20260116|09:42:36.089673|S|409|6.64|0|409
C|BIYA|20260116|09:42:36.824038|S|75|6.64|0|75
C|BIYA|20260116|09:42:36.824038|S|91|6.64|0|91
C|BIYA|20260116|09:42:36.824038|S|200|6.64|0|200
C|BIYA|20260116|09:42:36.824038|S|75|6.64|0|75
C|BIYA|20260116|09:42:36.824039|S|59|6.64|0|59
C|BIYA|20260116|09:42:39.611626|S|9|6.64|0|9
C|BIYA|20260116|09:42:39.611626|S|41|6.64|0|41
C|BIYA|20260116|09:42:39.678200|S|91|6.64|0|91
C|BIYA|20260116|09:42:39.678200|S|100|6.64|0|100
C|BIYA|20260116|09:42:39.678201|S|12|6.64|0|12
C|BIYA|20260116|09:42:39.678201|S|12|6.64|0|12
C|BIYA|20260116|09:42:39.678201|S|100|6.64|0|100
C|BIYA|20260116|09:42:39.678202|S|200|6.64|0|200
C|BIYA|20260116|09:42:39.678202|S|500|6.64|0|500
C|BIYA|20260116|09:42:39.678202|S|100|6.64|0|100
C|BIYA|20260116|09:42:39.678203|S|100|6.64|0|100
C|BIYA|20260116|09:42:39.678203|S|200|6.64|0|200
C|BIYA|20260116|09:42:39.678203|S|3|6.64|0|3
C|BIYA|20260116|09:42:39.678203|S|100|6.64|0|100
C|BIYA|20260116|09:42:39.678203|S|100|6.64|0|100
C|BIYA|20260116|09:42:39.678928|S|50|6.64|0|50
C|BIYA|20260116|09:42:39.678929|S|84|6.64|0|84
C|BIYA|20260116|09:42:42.013870|S|55|6.64|0|55
C|BIYA|20260116|09:42:42.411474|S|1|6.64|0|1
C|BIYA|20260116|09:42:42.423525|S|1|6.64|0|1
C|BIYA|20260116|09:42:42.960058|S|272|6.64|0|272
C|BIYA|20260116|09:42:44.119062|S|100|6.64|0|100
C|BIYA|20260116|09:48:43.911545|S|234|6.9|0|234
C|BIYA|20260116|09:48:43.911620|S|8|6.9|0|8
C|BIYA|20260116|09:48:43.912623|S|39|6.9|0|39
C|BIYA|20260116|09:48:43.926569|S|15|6.9|0|15
C|BIYA|20260116|09:48:43.926626|S|4|6.9|0|4
C|BIYA|20260116|09:51:26.835034|S|13|6.69|0|13
C|BIYA|20260116|09:51:26.835106|S|10|6.69|0|10
C|BIYA|20260116|09:51:26.835161|S|4|6.69|0|4
C|BIYA|20260116|09:51:26.835615|S|18|6.69|0|18
C|BIYA|20260116|09:59:40.215131|S|10|7.16|0|10
C|BIYA|20260116|09:59:48.376054|S|2|7.28|0|2
C|BIYA|20260116|10:00:12.182962|S|100|7.19|0|100
C|BIYA|20260116|10:00:34.617389|S|800|7.5|0|800
C|BIYA|20260116|10:01:27.719411|S|25|7.64|0|25
C|BIYA|20260116|10:03:01.175263|S|100|7.54|0|100
C|BIYA|20260116|10:04:15.176668|S|12|8.31|0|12
C|BIYA|20260116|10:04:15.423356|S|88|8.31|0|88
C|BIYA|20260116|10:04:15.423357|S|200|8.31|0|200
C|BIYA|20260116|10:04:15.704242|S|40|8.31|0|40
C|BIYA|20260116|10:04:15.708569|S|50|8.31|0|50
C|BIYA|20260116|10:04:15.897690|S|250|8.31|0|250
C|BIYA|20260116|10:04:15.904353|S|1|8.31|0|1
C|BIYA|20260116|10:04:15.964081|S|96|8.31|0|96
C|BIYA|20260116|10:04:16.143766|S|5|8.31|0|5
C|BIYA|20260116|10:04:16.349697|S|400|8.31|0|400
C|BIYA|20260116|10:04:16.526138|S|45|8.31|0|45
C|BIYA|20260116|10:04:16.527262|S|200|8.31|0|200
C|BIYA|20260116|10:04:16.750116|S|201|8.31|0|201
C|BIYA|20260116|10:04:17.295286|S|100|8.31|0|100
C|BIYA|20260116|10:04:17.316825|S|54|8.31|0|54
C|BIYA|20260116|10:04:17.676803|S|50|8.31|0|50
C|BIYA|20260116|10:04:17.992602|E|122|8.31|0|122
C|BIYA|20260116|10:04:18.233585|S|115|8.31|0|115
C|BIYA|20260116|10:04:18.451923|S|179|8.31|0|179
C|BIYA|20260116|10:04:18.534903|S|43|8.31|0|43
C|BIYA|20260116|10:04:18.552954|S|564|8.31|0|564
C|BIYA|20260116|10:04:18.652403|S|50|8.31|0|50
C|BIYA|20260116|10:04:18.879069|S|300|8.31|0|300
C|BIYA|20260116|10:04:18.907039|S|250|8.31|0|250
C|BIYA|20260116|10:04:18.946000|S|448|8.31|0|448
C|BIYA|20260116|10:04:18.962528|S|1000|8.31|0|1000
C|BIYA|20260116|10:04:18.973961|S|32|8.31|0|32
C|BIYA|20260116|10:04:19.415078|S|3|8.31|0|3
C|BIYA|20260116|10:04:19.549068|S|1|8.31|0|1
C|BIYA|20260116|10:04:19.577731|S|100|8.31|0|100
C|BIYA|20260116|10:04:19.763454|S|479|8.31|0|479
C|BIYA|20260116|10:04:19.763454|S|21|8.31|0|21
C|BIYA|20260116|10:04:19.766124|S|100|8.31|0|100
C|BIYA|20260116|10:04:19.813068|S|12|8.31|0|12
C|BIYA|20260116|10:04:19.813068|S|79|8.31|0|79
C|BIYA|20260116|10:04:19.813069|S|12|8.31|0|12
C|BIYA|20260116|10:04:19.813069|S|88|8.31|0|88
C|BIYA|20260116|10:04:19.968927|S|2|8.31|0|2
C|BIYA|20260116|10:04:19.968927|S|3|8.31|0|3
C|BIYA|20260116|10:04:20.048780|S|23|8.31|0|23
C|BIYA|20260116|10:04:20.339174|E|23|8.31|0|23
C|BIYA|20260116|10:04:21.594075|S|200|8.31|0|200
C|BIYA|20260116|10:04:21.594075|S|50|8.31|0|50
C|BIYA|20260116|10:04:21.594075|S|89|8.31|0|89
C|BIYA|20260116|10:04:21.757830|S|150|8.31|0|150
C|BIYA|20260116|10:04:21.757830|S|150|8.31|0|150
C|BIYA|20260116|10:04:22.041277|S|100|8.31|0|100
C|BIYA|20260116|10:04:22.041277|S|200|8.31|0|200
C|BIYA|20260116|10:04:22.041277|S|100|8.31|0|100
C|BIYA|20260116|10:04:22.041277|S|49|8.31|0|49
C|BIYA|20260116|10:04:22.592990|S|72|8.31|0|72
C|BIYA|20260116|10:04:22.816470|S|50|8.31|0|50
C|BIYA|20260116|10:04:22.867814|S|40|8.31|0|40
C|BIYA|20260116|10:04:23.163777|S|100|8.31|0|100
C|BIYA|20260116|10:04:23.163777|S|10|8.31|0|10
C|BIYA|20260116|10:04:23.508432|S|5|8.31|0|5
C|BIYA|20260116|10:04:23.897885|S|25|8.31|0|25
C|BIYA|20260116|10:04:23.897885|S|75|8.31|0|75
C|BIYA|20260116|10:04:24.023594|S|50|8.31|0|50
C|BIYA|20260116|10:04:24.023594|S|100|8.31|0|100
C|BIYA|20260116|10:04:24.142835|S|40|8.31|0|40
C|BIYA|20260116|10:04:24.440702|S|11|8.31|0|11
C|BIYA|20260116|10:04:24.447743|S|1|8.31|0|1
C|BIYA|20260116|10:04:24.520720|S|48|8.31|0|48
C|BIYA|20260116|10:04:24.974974|S|100|8.31|0|100
C|BIYA|20260116|10:04:25.393318|S|50|8.31|0|50
C|BIYA|20260116|10:04:26.194314|S|1|8.31|0|1
C|BIYA|20260116|10:04:28.796166|S|12|8.31|0|12
C|BIYA|20260116|10:04:28.796167|S|3|8.31|0|3
C|BIYA|20260116|10:04:28.827314|S|9|8.31|0|9
C|BIYA|20260116|10:10:40.254937|S|81|7.83|0|81
C|BIYA|20260116|10:10:40.311832|S|22|7.83|0|22
C|BIYA|20260116|10:10:40.640219|S|78|7.81|0|78
C|BIYA|20260116|10:10:40.640277|S|14|7.81|0|14
C|BIYA|20260116|10:10:40.640317|S|111|7.81|0|111
C|BIYA|20260116|10:10:40.640372|S|1|7.81|0|1
C|BIYA|20260116|10:10:40.640633|S|3|7.81|0|3
C|BIYA|20260116|10:10:40.641037|S|90|7.81|0|90
C|BIYA|20260116|10:10:40.641043|S|14|7.81|0|14
C|BIYA|20260116|10:10:40.641222|S|189|7.81|0|189
C|BIYA|20260116|10:11:08.717403|S|100|8.045|0|100
C|BIYA|20260116|10:13:39.821246|S|100|7.655|0|100
C|BIYA|20260116|10:14:14.870772|S|99|7.81|0|99
C|BIYA|20260116|10:14:40.026407|S|100|7.875|0|100
C|BIYA|20260116|10:14:53.187200|S|200|8.06|0|200
C|BIYA|20260116|10:15:26.907835|S|100|8.4|0|100
C|BIYA|20260116|10:19:17.139772|S|1|8.47|0|1
C|BIYA|20260116|10:19:29.997485|S|16|7.875|0|16
C|BIYA|20260116|10:21:03.910582|S|7|7.9|0|7
C|BIYA|20260116|10:21:03.910651|S|5|7.9|0|5
C|BIYA|20260116|10:21:03.911717|S|38|7.9|0|38
C|BIYA|20260116|10:22:51.933328|S|1|7.69|0|1
C|BIYA|20260116|10:29:56.674453|S|100|8.3|0|100
C|BIYA|20260116|10:31:16.346236|S|21|7.68|0|21
C|BIYA|20260116|10:40:00.202345|S|100|7.37|0|100
C|BIYA|20260116|10:45:49.057417|S|2|7.12|0|2
C|BIYA|20260116|10:51:36.754009|S|3|7.35|0|3
C|BIYA|20260116|10:58:10.658088|S|2|7.16|0|2
C|BIYA|20260116|11:11:35.073655|S|1|6.71|0|1
C|BIYA|20260116|11:11:55.969849|S|9|6.65|0|9
C|BIYA|20260116|11:11:55.987668|S|9|6.67|0|9
C|BIYA|20260116|11:15:11.125720|S|100|6.65|0|100
C|BIYA|20260116|12:15:28.400567|S|100|6.61|0|100
C|BIYA|20260116|13:06:01.808150|S|100|5.83|0|100
C|BIYA|20260116|13:35:20.293632|S|24|6.175|0|24
C|BIYA|20260116|13:35:20.293639|S|24|6.175|0|24
C|BIYA|20260116|13:51:01.940456|S|7|6.34|0|7
C|BIYA|20260116|13:53:40.935241|S|14|6.14|0|14
C|BIYA|20260116|13:58:22.866047|S|100|6.2|0|100
C|BIYA|20260116|13:58:26.432308|S|43|6.2|0|43
C|BIYA|20260116|14:02:58.593434|S|100|6.2|0|100
C|BIYA|20260116|14:48:24.571489|S|100|6.45|0|100
C|BIYA|20260116|14:53:33.279249|S|100|6.34|0|100
C|BIYA|20260116|15:02:06.169565|S|100|6.57|0|100
C|BIYA|20260116|15:03:39.235251|S|100|6.91|0|100
C|BIYA|20260116|15:04:12.377178|S|81|7.13|0|81
C|BIYA|20260116|15:04:12.377240|S|19|7.13|0|19
C|BIYA|20260116|15:04:51.185848|S|100|7.01|0|100
C|BIYA|20260116|15:06:29.471557|S|43|7|0|43
C|BIYA|20260116|15:06:29.471621|S|40|7|0|40
C|BIYA|20260116|15:06:29.471724|S|17|7|0|17
C|BIYA|20260116|15:08:45.993488|S|100|6.86|0|100
C|BIYA|20260116|15:10:07.121619|S|100|6.84|0|100
C|BIYA|20260116|15:13:12.784670|S|100|6.6|0|100
C|BIYA|20260116|15:15:14.223070|S|37|6.76|0|37
C|BIYA|20260116|15:15:18.748534|S|9|6.76|0|9
C|BIYA|20260116|15:18:46.366598|S|100|6.76|0|100
C|BIYA|20260116|15:31:20.042359|E|100|6.65|0|100
C|BIYA|20260116|15:39:59.808103|S|8|6.79|0|8
C|BIYA|20260116|15:40:01.102822|S|12|6.79|0|12
C|BIYA|20260116|15:44:13.959943|S|100|6.76|0|100
C|BIYA|20260116|15:46:28.741196|S|22|6.76|0|22
C|BIYA|20260116|15:46:28.741372|S|65|6.76|0|65
C|BIYA|20260116|15:46:28.741439|S|13|6.76|0|13
C|BIYA|20260116|15:50:49.019937|S|27|6.78|0|27
C|BIYA|20260116|15:50:52.214579|S|29|6.78|0|29
C|BIYA|20260116|15:50:52.214592|S|44|6.78|0|44
C|BIYA|20260116|15:51:16.288062|S|2|6.8|0|2
C|BIYA|20260116|15:51:16.288621|S|98|6.8|0|98
C|BIYA|20260116|15:57:12.230358|S|21|7.05|0|21
C|BIYA|20260116|15:58:33.832194|S|100|6.95|0|100
C|BIYA|20260116|15:58:51.314455|S|100|7|0|100
C|BIYA|20260116|15:58:52.989553|S|7|6.91|0|7
C|BIZD|20260116|10:00:35.731419|S|233|14.48|0|233
C|BIZD|20260116|10:22:37.824060|S|100|14.48|0|100
C|BIZD|20260116|10:35:30.650870|S|100|14.48|0|100
C|BIZD|20260116|10:59:39.261074|S|100|14.49|0|100
C|BIZD|20260116|11:57:09.327483|S|100|14.49|0|100
C|BIZD|20260116|12:40:33.541182|S|100|14.51|0|100
C|BIZD|20260116|12:52:21.351152|S|200|14.51|0|200
C|BIZD|20260116|13:26:55.427215|S|25|14.535|0|25
C|BIZD|20260116|13:26:55.427216|S|63|14.535|0|63
C|BIZD|20260116|13:26:55.427216|S|56|14.535|0|56
C|BIZD|20260116|13:28:26.090443|S|66|14.545|0|66
C|BIZD|20260116|13:28:26.090443|S|100|14.545|0|100
C|BIZD|20260116|13:45:17.386073|S|100|14.535|0|100
C|BIZD|20260116|13:45:38.242267|S|200|14.54|0|200
C|BIZD|20260116|13:57:05.894701|S|100|14.515|0|100
C|BIZD|20260116|14:00:59.510985|S|22|14.525|0|22
C|BIZD|20260116|14:03:31.595705|S|26|14.535|0|26
C|BIZD|20260116|14:25:52.780412|S|200|14.55|0|200
C|BIZD|20260116|14:45:43.426654|S|85|14.575|0|85
C|BIZD|20260116|14:46:04.513929|S|134|14.58|0|134
C|BIZD|20260116|14:56:23.729352|S|100|14.61|0|100
C|BIZD|20260116|15:00:49.799760|S|100|14.58|0|100
C|BIZD|20260116|15:08:25.953554|S|100|14.59|0|100
C|BIZD|20260116|15:08:25.953555|S|141|14.59|0|141
C|BIZD|20260116|15:08:25.953555|S|100|14.59|0|100
C|BIZD|20260116|15:11:31.318826|S|100|14.59|0|100
C|BIZD|20260116|15:14:06.185975|S|100|14.59|0|100
C|BIZD|20260116|15:23:18.123731|S|200|14.57|0|200
C|BIZD|20260116|15:27:09.756803|S|200|14.58|0|200
C|BIZD|20260116|15:28:34.735363|S|200|14.58|0|200
C|BIZD|20260116|15:33:28.773901|S|823|14.57|0|823
C|BIZD|20260116|15:33:28.773928|S|167|14.57|0|167
C|BIZD|20260116|15:35:05.342730|S|200|14.56|0|200
C|BIZD|20260116|15:49:28.367399|S|85|14.565|0|85
C|BIZD|20260116|15:50:38.230454|S|192|14.56|0|192
C|BIZD|20260116|15:50:38.231237|S|116|14.56|0|116
C|BIZD|20260116|15:53:01.762743|S|36|14.56|0|36
C|BIZD|20260116|15:54:25.961870|S|200|14.56|0|200
C|BIZD|20260116|15:55:00.234059|S|200|14.55|0|200
C|BIZD|20260116|15:56:03.032562|S|200|14.54|0|200
C|BJ|20260116|09:32:07.429974|S|1|94.36|0|1
C|BJ|20260116|09:32:10.063017|S|1|94.36|0|1
C|BJ|20260116|09:32:11.063033|S|1|94.35|0|1
C|BJ|20260116|09:55:53.638969|S|12|93.17|0|12
C|BJ|20260116|09:55:53.638983|S|33|93.17|0|33
C|BJ|20260116|10:01:16.726961|S|6|93.19|0|6
C|BJ|20260116|10:01:16.727034|S|6|93.18|0|6
C|BJ|20260116|10:31:51.815628|S|200|93.13|0|200
C|BJ|20260116|10:31:56.250558|S|100|93.07|0|100
C|BJ|20260116|10:31:56.318839|S|25|93.11|0|25
C|BJ|20260116|10:43:18.983740|S|50|93.17|0|50
C|BJ|20260116|10:43:18.983740|S|100|93.17|0|100
C|BJ|20260116|10:46:15.022921|S|100|93.345|0|100
C|BJ|20260116|11:29:32.516502|S|10|93.48|0|10
C|BJ|20260116|11:36:50.500186|S|25|93.79|0|25
C|BJ|20260116|12:40:26.478955|S|25|92.9|0|25
C|BJ|20260116|12:40:29.893680|S|6|92.9|0|6
C|BJ|20260116|12:47:25.770719|S|60|93.075|0|60
C|BJ|20260116|12:53:55.575219|S|100|93.01|0|100
C|BJ|20260116|12:57:14.256850|S|104|93.05|0|104
C|BJ|20260116|13:15:47.630095|S|100|93.01|0|100
C|BJ|20260116|14:04:00.020784|S|72|92.89|0|72
C|BJ|20260116|14:30:22.866598|S|100|92.63|0|100
C|BJ|20260116|14:46:12.080172|S|100|92.74|0|100
C|BJ|20260116|14:55:50.452731|S|100|92.61|0|100
C|BJ|20260116|15:00:01.334917|S|100|92.44|0|100
C|BJ|20260116|15:00:01.344610|S|77|92.45|0|77
C|BJ|20260116|15:00:01.344660|S|123|92.45|0|123
C|BJ|20260116|15:00:25.362533|S|100|92.39|0|100
C|BJ|20260116|15:08:07.856870|S|100|92.29|0|100
C|BJ|20260116|15:12:25.655455|S|100|92.39|0|100
C|BJ|20260116|15:15:42.764335|S|66|92.65|0|66
C|BJ|20260116|15:15:42.818715|S|34|92.65|0|34
C|BJ|20260116|15:16:23.776628|S|100|92.68|0|100
C|BJ|20260116|15:19:05.858916|S|1|92.755|0|1
C|BJ|20260116|15:22:41.915708|S|1|92.81|0|1
C|BJ|20260116|15:26:30.493486|S|120|93.22|0|120
C|BJ|20260116|15:27:11.761887|S|100|93.29|0|100
C|BJ|20260116|15:29:06.293615|S|2|93.29|0|2
C|BJ|20260116|15:29:21.837187|S|8|93.29|0|8
C|BJ|20260116|15:29:21.837196|S|50|93.29|0|50
C|BJ|20260116|15:29:21.837272|S|25|93.29|0|25
C|BJ|20260116|15:30:46.372577|S|100|93.47|0|100
C|BJ|20260116|15:50:10.605065|S|95|93.35|0|95
C|BJ|20260116|15:50:13.607560|S|25|93.29|0|25
C|BJ|20260116|15:51:11.153209|S|1|93.36|0|1
C|BJ|20260116|15:52:47.575892|S|50|93.52|0|50
C|BJ|20260116|15:52:47.575892|S|120|93.51|0|120
C|BJ|20260116|15:52:56.555667|S|100|93.63|0|100
C|BJ|20260116|15:54:00.001839|S|4|93.62|0|4
C|BJ|20260116|15:55:10.231189|S|25|93.43|0|25
C|BJ|20260116|15:55:10.231359|S|25|93.43|0|25
C|BJ|20260116|15:55:10.231420|S|25|93.43|0|25
C|BJ|20260116|15:55:10.231481|S|25|93.43|0|25
C|BJ|20260116|15:55:18.661518|S|1|93.53|0|1
C|BJ|20260116|15:55:26.920055|S|42|93.57|0|42
C|BJ|20260116|15:56:33.053263|S|6|93.41|0|6
C|BJ|20260116|15:57:42.465505|S|10|93.36|0|10
C|BJ|20260116|15:58:16.817806|S|50|93.38|0|50
C|BJ|20260116|15:59:55.140471|S|100|93.39|0|100
C|BJ|20260116|15:59:55.150004|S|20|93.39|0|20
C|BJDX|20260116|12:57:05.328461|S|100|.70855|0|100
C|BJDX|20260116|13:02:57.064500|S|100|.71975|0|100
C|BJRI|20260116|10:08:20.515397|S|100|44.935|0|100
C|BJRI|20260116|10:41:48.040989|S|100|44.34|0|100
C|BJRI|20260116|15:42:28.717388|S|81|44.56|0|81
C|BJRI|20260116|15:42:28.717388|S|88|44.56|0|88
C|BJRI|20260116|15:46:32.590367|S|17|44.51|0|17
C|BJRI|20260116|15:55:56.370526|S|18|44.45|0|18
C|BK|20260116|09:30:15.413459|S|100|124.28|0|100
C|BK|20260116|09:32:03.414973|S|50|124.29|0|50
C|BK|20260116|09:33:34.404543|S|100|123.76|0|100
C|BK|20260116|09:42:10.922864|S|75|122.65|0|75
C|BK|20260116|09:49:19.748336|S|75|122.26|0|75
C|BK|20260116|10:03:10.720962|S|100|122.12|0|100
C|BK|20260116|10:05:00.714590|S|75|122.08|0|75
C|BK|20260116|10:06:04.583660|S|50|122.12|0|50
C|BK|20260116|10:10:04.912007|S|100|122.13|0|100
C|BK|20260116|10:29:05.056458|S|75|122.67|0|75
C|BK|20260116|10:29:13.793607|S|75|122.67|0|75
C|BK|20260116|10:29:13.795094|S|75|122.67|0|75
C|BK|20260116|10:29:13.796235|S|50|122.67|0|50
C|BK|20260116|10:31:43.052110|S|100|122.7|0|100
C|BK|20260116|10:32:07.529837|S|50|122.64|0|50
C|BK|20260116|10:32:31.932761|S|98|122.585|0|98
C|BK|20260116|10:35:05.527728|S|75|122.305|0|75
C|BK|20260116|10:35:05.527740|S|25|122.305|0|25
C|BK|20260116|10:38:07.107617|S|50|121.89|0|50
C|BK|20260116|10:40:53.734333|S|25|121.645|0|25
C|BK|20260116|10:48:50.504181|S|100|121.88|0|100
C|BK|20260116|10:51:20.247503|S|90|122.02|0|90
C|BK|20260116|10:51:53.158296|S|50|122.02|0|50
C|BK|20260116|10:54:45.038323|S|50|121.86|0|50
C|BK|20260116|11:00:04.053688|S|100|122.25|0|100
C|BK|20260116|11:09:20.025823|S|75|122.56|0|75
C|BK|20260116|11:09:20.053638|S|75|122.6|0|75
C|BK|20260116|11:10:00.849034|S|75|122.675|0|75
C|BK|20260116|11:27:09.258352|S|50|122.64|0|50
C|BK|20260116|11:27:09.258441|S|50|122.64|0|50
C|BK|20260116|12:17:00.300479|S|75|122.275|0|75
C|BK|20260116|12:26:59.835276|S|75|122.38|0|75
C|BK|20260116|13:21:20.067397|S|75|122.61|0|75
C|BK|20260116|14:18:41.550574|S|75|122.55|0|75
C|BK|20260116|14:18:41.599411|S|75|122.56|0|75
C|BK|20260116|14:18:41.605054|S|75|122.56|0|75
C|BK|20260116|14:18:41.610456|S|75|122.56|0|75
C|BK|20260116|14:18:41.616091|S|35|122.56|0|35
C|BK|20260116|15:31:03.247350|S|4|121.57|0|4
C|BK|20260116|15:50:25.980956|S|15|121.65|0|15
C|BK|20260116|15:50:38.610145|S|20|121.65|0|20
C|BK|20260116|15:53:21.772120|S|100|121.525|0|100
C|BK|20260116|15:54:45.823884|S|15|121.44|0|15
C|BKAG|20260116|09:34:42.504054|S|100|42.54|0|100
C|BKAG|20260116|09:44:36.357391|S|100|42.52|0|100
C|BKD|20260116|10:08:42.596200|S|100|11.75|0|100
C|BKD|20260116|10:17:03.511557|S|100|11.86|0|100
C|BKD|20260116|10:23:32.634387|S|2|11.92|0|2
C|BKD|20260116|10:29:28.958233|S|100|11.98|0|100
C|BKD|20260116|10:41:13.040609|S|100|11.945|0|100
C|BKD|20260116|10:48:13.720633|S|100|11.97|0|100
C|BKD|20260116|10:48:13.720633|S|100|11.97|0|100
C|BKD|20260116|10:49:11.095517|S|126|12.035|0|126
C|BKD|20260116|10:49:11.095590|S|126|12.035|0|126
C|BKD|20260116|10:49:35.167813|S|126|12.035|0|126
C|BKD|20260116|10:56:38.170593|S|100|12.07|0|100
C|BKD|20260116|10:56:38.170593|S|100|12.07|0|100
C|BKD|20260116|10:56:38.170593|S|100|12.07|0|100
C|BKD|20260116|10:56:38.170974|S|100|12.07|0|100
C|BKD|20260116|10:58:09.831873|S|4|12.06|0|4
C|BKD|20260116|11:00:04.209322|S|158|12.045|0|158
C|BKD|20260116|11:12:08.600780|S|158|12.095|0|158
C|BKD|20260116|11:29:03.174045|S|100|12.15|0|100
C|BKD|20260116|11:29:03.215007|S|100|12.17|0|100
C|BKD|20260116|11:29:03.215007|S|100|12.17|0|100
C|BKD|20260116|11:29:05.576876|S|9|12.17|0|9
C|BKD|20260116|11:29:21.724111|S|158|12.175|0|158
C|BKD|20260116|11:29:21.724111|S|158|12.18|0|158
C|BKD|20260116|11:33:59.001024|S|158|12.185|0|158
C|BKD|20260116|11:33:59.001025|S|4|12.18|0|4
C|BKD|20260116|11:36:40.934033|S|100|12.19|0|100
C|BKD|20260116|11:37:16.046600|S|158|12.185|0|158
C|BKD|20260116|11:37:16.046676|S|142|12.185|0|142
C|BKD|20260116|11:38:47.025614|S|158|12.185|0|158
C|BKD|20260116|11:44:46.506095|S|6|12.2|0|6
C|BKD|20260116|11:46:04.255352|S|4|12.21|0|4
C|BKD|20260116|11:48:31.938585|S|4|12.19|0|4
C|BKD|20260116|11:48:31.954849|S|158|12.195|0|158
C|BKD|20260116|11:52:28.150359|S|198|12.215|0|198
C|BKD|20260116|11:52:28.150423|S|102|12.215|0|102
C|BKD|20260116|11:53:55.097130|S|198|12.235|0|198
C|BKD|20260116|11:54:17.736614|S|198|12.265|0|198
C|BKD|20260116|11:55:07.733077|S|100|12.24|0|100
C|BKD|20260116|11:55:50.825642|S|100|12.24|0|100
C|BKD|20260116|12:03:38.640364|S|198|12.225|0|198
C|BKD|20260116|12:06:07.531701|S|198|12.255|0|198
C|BKD|20260116|12:11:28.959505|S|198|12.245|0|198
C|BKD|20260116|12:15:15.974955|S|198|12.275|0|198
C|BKD|20260116|12:15:15.980154|S|198|12.275|0|198
C|BKD|20260116|12:27:19.850448|S|100|12.24|0|100
C|BKD|20260116|12:28:39.714072|S|6|12.23|0|6
C|BKD|20260116|12:31:14.256296|S|23|12.22|0|23
C|BKD|20260116|12:40:28.338337|S|100|12.2|0|100
C|BKD|20260116|12:40:28.338337|S|100|12.2|0|100
C|BKD|20260116|12:46:22.988750|S|100|12.21|0|100
C|BKD|20260116|12:49:05.901180|S|100|12.24|0|100
C|BKD|20260116|12:49:05.901181|S|100|12.24|0|100
C|BKD|20260116|12:51:59.113499|S|100|12.2|0|100
C|BKD|20260116|12:51:59.113499|S|100|12.2|0|100
C|BKD|20260116|12:57:26.343463|S|6|12.17|0|6
C|BKD|20260116|13:06:30.630937|S|148|12.185|0|148
C|BKD|20260116|13:07:22.534680|S|100|12.18|0|100
C|BKD|20260116|13:07:22.534680|S|100|12.18|0|100
C|BKD|20260116|13:07:22.534680|S|100|12.18|0|100
C|BKD|20260116|13:21:57.768684|S|16|12.125|0|16
C|BKD|20260116|13:28:16.796451|S|148|12.135|0|148
C|BKD|20260116|13:35:08.105003|S|100|12.105|0|100
C|BKD|20260116|13:40:19.414615|S|100|12.12|0|100
C|BKD|20260116|13:40:19.416382|S|148|12.115|0|148
C|BKD|20260116|13:40:19.416382|S|148|12.12|0|148
C|BKD|20260116|13:44:12.653429|S|148|12.07|0|148
C|BKD|20260116|13:44:12.653429|S|148|12.065|0|148
C|BKD|20260116|13:52:40.046227|S|100|12.095|0|100
C|BKD|20260116|14:05:33.752010|S|6|12.1|0|6
C|BKD|20260116|14:20:14.123708|S|100|12.09|0|100
C|BKD|20260116|14:20:14.123708|S|100|12.09|0|100
C|BKD|20260116|14:38:59.580762|S|100|12.05|0|100
C|BKD|20260116|14:38:59.582255|S|100|12.05|0|100
C|BKD|20260116|15:14:47.953310|S|2|12.17|0|2
C|BKD|20260116|15:16:13.602071|S|73|12.16|0|73
C|BKD|20260116|15:19:07.005841|S|100|12.175|0|100
C|BKD|20260116|15:19:45.665371|S|100|12.175|0|100
C|BKD|20260116|15:24:26.465461|S|100|12.16|0|100
C|BKD|20260116|15:24:26.465461|S|100|12.16|0|100
C|BKD|20260116|15:25:00.911631|S|100|12.16|0|100
C|BKD|20260116|15:28:52.557585|S|100|12.17|0|100
C|BKD|20260116|15:33:28.567001|S|6|12.13|0|6
C|BKD|20260116|15:53:12.650728|S|6|12.22|0|6
C|BKD|20260116|15:54:12.661831|S|100|12.25|0|100
C|BKD|20260116|15:55:21.312783|S|900|12.245|0|900
C|BKD|20260116|15:58:19.014445|S|7|12.18|0|7
C|BKD|20260116|15:58:19.014851|S|1|12.18|0|1
C|BKD|20260116|15:58:50.654274|S|100|12.19|0|100
C|BKD|20260116|15:58:51.231448|S|29|12.195|0|29
C|BKD|20260116|15:58:51.673556|S|100|12.19|0|100
C|BKD|20260116|15:59:04.907496|S|100|12.19|0|100
C|BKD|20260116|15:59:24.025456|S|100|12.19|0|100
C|BKD|20260116|15:59:48.054241|S|30|12.185|0|30
C|BKD|20260116|15:59:49.414994|S|42|12.185|0|42
C|BKD|20260116|15:59:49.818385|S|282|12.18|0|282
C|BKD|20260116|15:59:49.861349|S|61|12.185|0|61
C|BKD|20260116|15:59:49.890071|S|6|12.185|0|6
C|BKD|20260116|15:59:50.296046|S|24|12.18|0|24
C|BKD|20260116|15:59:50.470616|S|3|12.18|0|3
C|BKD|20260116|15:59:53.882959|S|100|12.19|0|100
C|BKD|20260116|15:59:54.378496|S|11|12.195|0|11
C|BKD|20260116|15:59:54.379498|S|43|12.195|0|43
C|BKD|20260116|15:59:54.616355|S|100|12.195|0|100
C|BKD|20260116|15:59:55.038744|S|100|12.2|0|100
C|BKE|20260116|09:44:56.020093|S|48|52.27|0|48
C|BKE|20260116|09:44:56.020161|S|2|52.27|0|2
C|BKE|20260116|10:07:31.223474|S|100|52.665|0|100
C|BKE|20260116|10:12:16.976785|S|100|52.79|0|100
C|BKE|20260116|10:12:17.080973|S|100|52.89|0|100
C|BKE|20260116|10:12:41.098909|S|100|52.98|0|100
C|BKE|20260116|10:23:08.061189|S|100|53.05|0|100
C|BKE|20260116|10:30:26.230806|S|20|52.91|0|20
C|BKE|20260116|10:36:34.070309|S|25|52.99|0|25
C|BKE|20260116|15:12:33.279168|S|10|52.98|0|10
C|BKE|20260116|15:34:56.376828|S|46|53.005|0|46
C|BKE|20260116|15:53:08.407511|S|1|52.87|0|1
C|BKE|20260116|15:53:08.407518|S|1|52.87|0|1
C|BKE|20260116|15:53:08.407526|S|25|52.87|0|25
C|BKE|20260116|15:55:19.711958|S|100|52.71|0|100
C|BKE|20260116|15:56:44.475758|S|100|52.635|0|100
C|BKE|20260116|15:56:44.476338|S|100|52.635|0|100
C|BKE|20260116|15:56:44.476940|S|50|52.635|0|50
C|BKE|20260116|15:56:44.477031|S|50|52.635|0|50
C|BKE|20260116|15:59:10.310551|S|100|52.71|0|100
C|BKE|20260116|15:59:25.725350|S|70|52.72|0|70
C|BKE|20260116|15:59:57.692130|S|100|52.73|0|100
C|BKH|20260116|09:34:45.036546|S|1|72.71|0|1
C|BKH|20260116|09:34:45.039555|S|1|72.71|0|1
C|BKH|20260116|09:34:45.042270|S|1|72.71|0|1
C|BKH|20260116|09:34:45.047434|S|1|72.71|0|1
C|BKH|20260116|10:04:00.598496|S|9|72.65|0|9
C|BKH|20260116|10:04:03.421326|S|9|72.68|0|9
C|BKH|20260116|10:10:25.850346|S|196|72.66|0|196
C|BKH|20260116|10:13:00.750027|S|100|72.54|0|100
C|BKH|20260116|10:26:56.065437|S|113|72.795|0|113
C|BKH|20260116|11:06:24.927301|S|20|72.67|0|20
C|BKH|20260116|11:06:24.990382|S|27|72.67|0|27
C|BKH|20260116|11:14:22.517990|S|2|72.84|0|2
C|BKH|20260116|11:52:23.313101|S|100|73.1|0|100
C|BKH|20260116|11:53:26.123642|S|59|73.09|0|59
C|BKH|20260116|13:09:20.704836|S|44|72.95|0|44
C|BKH|20260116|13:12:09.800957|S|29|72.84|0|29
C|BKH|20260116|13:12:09.800958|S|71|72.84|0|71
C|BKH|20260116|13:13:23.799556|S|100|72.85|0|100
C|BKH|20260116|13:14:37.812343|S|100|72.83|0|100
C|BKH|20260116|13:32:05.777677|S|100|72.87|0|100
C|BKH|20260116|13:58:24.240608|S|27|72.93|0|27
C|BKH|20260116|13:58:24.986652|S|1|72.93|0|1
C|BKH|20260116|13:58:49.221678|S|68|72.93|0|68
C|BKH|20260116|13:58:49.223777|S|4|72.93|0|4
C|BKH|20260116|15:21:20.443832|S|1|73.22|0|1
C|BKH|20260116|15:31:18.188692|S|100|73.27|0|100
C|BKH|20260116|15:32:04.576772|S|100|73.245|0|100
C|BKH|20260116|15:32:04.579232|S|50|73.24|0|50
C|BKH|20260116|15:32:04.579233|S|3|73.24|0|3
C|BKH|20260116|15:32:04.579245|S|3|73.24|0|3
C|BKH|20260116|15:32:04.579264|S|44|73.24|0|44
C|BKH|20260116|15:32:04.588025|S|100|73.245|0|100
C|BKH|20260116|15:32:04.599221|S|100|73.245|0|100
C|BKH|20260116|15:32:04.672219|S|3|73.24|0|3
C|BKH|20260116|15:32:04.672232|S|200|73.24|0|200
C|BKH|20260116|15:32:04.672233|S|3|73.24|0|3
C|BKH|20260116|15:32:04.672255|S|25|73.24|0|25
C|BKH|20260116|15:32:04.672262|S|3|73.24|0|3
C|BKH|20260116|15:32:04.672273|S|3|73.24|0|3
C|BKH|20260116|15:42:08.533300|S|100|73.12|0|100
C|BKH|20260116|15:44:24.405417|S|100|73.11|0|100
C|BKKT|20260116|09:57:08.216158|S|100|19.87|0|100
C|BKKT|20260116|09:59:40.645060|S|120|19.89|0|120
C|BKKT|20260116|09:59:40.645073|S|80|19.89|0|80
C|BKKT|20260116|10:34:55.102427|S|100|19.965|0|100
C|BKKT|20260116|10:46:25.469661|S|100|19.545|0|100
C|BKKT|20260116|10:48:58.106641|S|100|19.82|0|100
C|BKKT|20260116|10:48:58.108457|S|100|19.78|0|100
C|BKKT|20260116|10:49:22.031683|S|100|19.765|0|100
C|BKKT|20260116|10:49:37.669936|S|43|19.765|0|43
C|BKKT|20260116|11:05:28.521980|S|100|20.42|0|100
C|BKKT|20260116|11:28:22.092526|S|120|20.82|0|120
C|BKKT|20260116|11:41:04.855565|S|100|21.365|0|100
C|BKKT|20260116|12:13:51.805027|S|100|20.89|0|100
C|BKKT|20260116|12:45:02.815178|S|46|21.07|0|46
C|BKKT|20260116|13:03:32.360850|S|100|21.25|0|100
C|BKKT|20260116|13:20:02.915201|S|120|21.26|0|120
C|BKKT|20260116|13:24:00.457531|S|100|21.37|0|100
C|BKKT|20260116|13:33:04.578653|S|50|21.65|0|50
C|BKKT|20260116|14:13:42.095280|S|110|21.625|0|110
C|BKKT|20260116|14:52:05.477930|S|100|21.275|0|100
C|BKKT|20260116|15:00:13.871448|S|5|21.125|0|5
C|BKKT|20260116|15:00:13.871468|S|95|21.125|0|95
C|BKKT|20260116|15:00:22.729972|S|100|21.11|0|100
C|BKKT|20260116|15:08:22.019494|S|100|21.255|0|100
C|BKKT|20260116|15:18:43.520454|S|100|21.03|0|100
C|BKKT|20260116|15:26:54.032523|S|4|21.125|0|4
C|BKKT|20260116|15:26:54.032534|S|5|21.125|0|5
C|BKKT|20260116|15:42:09.981474|S|3|21.17|0|3
C|BKKT|20260116|15:42:09.981487|S|3|21.17|0|3
C|BKKT|20260116|15:46:32.356515|S|100|21.095|0|100
C|BKKT|20260116|15:51:07.625702|S|100|21.235|0|100
C|BKKT|20260116|15:51:10.721335|S|11|21.245|0|11
C|BKKT|20260116|15:53:27.443789|S|16|21.26|0|16
C|BKKT|20260116|15:54:28.043671|S|3|21.22|0|3
C|BKKT|20260116|15:54:28.043726|S|6|21.22|0|6
C|BKKT|20260116|15:54:28.043813|S|7|21.09|0|7
C|BKKT|20260116|15:55:55.707881|S|100|21.235|0|100
C|BKKT|20260116|15:57:11.098853|S|100|21.37|0|100
C|BKKT|20260116|15:57:15.993487|S|120|21.39|0|120
C|BKKT|20260116|15:57:15.993487|S|120|21.395|0|120
C|BKLC|20260116|13:54:55.621914|S|4|132.81|0|4
C|BKLC|20260116|15:58:17.605835|S|1|132.63|0|1
C|BKLC|20260116|15:58:17.611956|S|1|132.63|0|1
C|BKLC|20260116|15:58:17.728100|S|1|132.63|0|1
C|BKLC|20260116|15:58:17.803348|S|1|132.63|0|1
C|BKLC|20260116|15:58:28.304511|S|1|132.63|0|1
C|BKLN|20260116|10:32:45.289391|S|2000|21.045|0|2000
C|BKLN|20260116|12:12:29.295630|S|628|21.045|0|628
C|BKLN|20260116|12:12:29.295703|S|372|21.045|0|372
C|BKLN|20260116|14:28:20.509347|S|100|21.05|0|100
C|BKLN|20260116|14:34:19.364382|S|100|21.05|0|100
C|BKLN|20260116|15:25:05.930308|S|4|21.05|0|4
C|BKLN|20260116|15:30:30.558890|S|600|21.05|0|600
C|BKLN|20260116|15:59:57.022228|S|161|21.06|0|161
C|BKLN|20260116|15:59:57.983625|S|107|21.06|0|107
C|BKLN|20260116|15:59:58.235542|S|132|21.06|0|132
C|BKNG|20260116|09:31:39.492499|E|10|5198.88|0|10
C|BKNG|20260116|09:47:53.642651|S|10|5164.94|0|10
C|BKNG|20260116|10:00:01.801543|S|25|5163.88|0|25
C|BKNG|20260116|10:08:42.310877|S|10|5170.72|0|10
C|BKNG|20260116|10:13:11.779146|S|7|5156.4|0|7
C|BKNG|20260116|11:04:47.844258|S|1|5190.27|0|1
C|BKNG|20260116|11:16:45.687252|S|4|5188.25|0|4
C|BKNG|20260116|11:29:31.708751|S|1|5188.37|0|1
C|BKNG|20260116|11:53:00.481614|S|1|5194.97|0|1
C|BKNG|20260116|11:59:17.634688|S|1|5193.63|0|1
C|BKNG|20260116|12:00:34.017507|S|10|5198.79|0|10
C|BKNG|20260116|12:03:24.787379|S|10|5197.93|0|10
C|BKNG|20260116|12:16:44.675781|S|14|5192.445|0|14
C|BKNG|20260116|12:29:54.075976|S|10|5194.07|0|10
C|BKNG|20260116|12:48:47.823225|S|10|5189.39|0|10
C|BKNG|20260116|12:51:40.862618|S|10|5186.79|0|10
C|BKNG|20260116|12:54:15.305640|S|10|5188.97|0|10
C|BKNG|20260116|12:54:15.305640|S|10|5189.27|0|10
C|BKNG|20260116|13:24:55.672839|S|2|5192.68|0|2
C|BKNG|20260116|14:27:00.473825|S|11|5171.17|0|11
C|BKNG|20260116|14:59:14.097366|S|2|5176.4|0|2
C|BKNG|20260116|14:59:53.494679|S|1|5176.66|0|1
C|BKNG|20260116|15:16:50.108266|S|10|5155.62|0|10
C|BKNG|20260116|15:29:43.398966|S|1|5147.87|0|1
C|BKNG|20260116|15:30:04.096600|S|10|5149.5|0|10
C|BKNG|20260116|15:37:18.237944|S|1|5147.32|0|1
C|BKNG|20260116|15:37:18.237944|S|1|5146.6|0|1
C|BKNG|20260116|15:37:18.238482|S|7|5147.98|0|7
C|BKNG|20260116|15:51:14.770561|S|2|5132.27|0|2
C|BKNG|20260116|15:51:52.129627|S|1|5130.11|0|1
C|BKNG|20260116|15:51:52.131427|S|1|5132.15|0|1
C|BKNG|20260116|15:54:00.099618|S|100|5129.54|0|100
C|BKNG|20260116|15:57:30.020020|S|10|5108.99|0|10
C|BKNG|20260116|15:57:30.024106|S|10|5109.5|0|10
C|BKNG|20260116|15:57:30.024174|S|10|5109.5|0|10
C|BKNG|20260116|15:57:30.024325|S|10|5109.5|0|10
C|BKNG|20260116|15:58:57.455077|S|1|5117.91|0|1
C|BKNG|20260116|15:58:58.061811|S|1|5116.52|0|1
C|BKNG|20260116|15:59:15.104299|S|1|5116.16|0|1
C|BKR|20260116|09:30:03.492188|S|39|52.135|0|39
C|BKR|20260116|09:31:46.095666|S|50|52.315|0|50
C|BKR|20260116|09:33:09.251778|S|50|52.1|0|50
C|BKR|20260116|09:33:19.012765|S|50|52.105|0|50
C|BKR|20260116|09:36:07.725659|S|50|52.01|0|50
C|BKR|20260116|09:40:50.648620|S|10|52.13|0|10
C|BKR|20260116|09:47:06.200450|S|150|52.06|0|150
C|BKR|20260116|09:47:31.372545|S|49|51.93|0|49
C|BKR|20260116|09:47:37.721262|S|50|51.94|0|50
C|BKR|20260116|09:56:32.110568|S|46|51.515|0|46
C|BKR|20260116|10:01:24.398793|S|134|51.425|0|134
C|BKR|20260116|10:04:23.030307|S|100|51.61|0|100
C|BKR|20260116|10:08:07.985308|S|6|51.595|0|6
C|BKR|20260116|10:08:07.985333|S|100|51.595|0|100
C|BKR|20260116|10:08:07.985334|S|6|51.595|0|6
C|BKR|20260116|10:08:07.985361|S|6|51.595|0|6
C|BKR|20260116|10:08:07.985362|S|6|51.595|0|6
C|BKR|20260116|10:08:07.985381|S|76|51.595|0|76
C|BKR|20260116|10:08:07.985493|S|27|51.6|0|27
C|BKR|20260116|10:08:07.985493|S|27|51.6|0|27
C|BKR|20260116|10:11:29.642358|S|150|51.56|0|150
C|BKR|20260116|10:12:02.870847|S|100|51.62|0|100
C|BKR|20260116|10:12:09.776193|S|15|51.59|0|15
C|BKR|20260116|10:17:12.092467|S|6|51.62|0|6
C|BKR|20260116|10:35:29.010028|S|50|51.25|0|50
C|BKR|20260116|10:46:21.551437|S|1|51.15|0|1
C|BKR|20260116|10:48:52.503053|S|50|51.31|0|50
C|BKR|20260116|11:06:59.485327|S|100|51.45|0|100
C|BKR|20260116|11:11:30.504856|S|10|51.58|0|10
C|BKR|20260116|11:54:39.429037|S|100|51.5|0|100
C|BKR|20260116|12:14:37.587652|S|100|51.54|0|100
C|BKR|20260116|12:36:06.836550|S|100|51.625|0|100
C|BKR|20260116|12:36:13.943075|S|110|51.63|0|110
C|BKR|20260116|12:36:13.943075|S|17|51.63|0|17
C|BKR|20260116|12:59:17.239309|S|110|51.76|0|110
C|BKR|20260116|12:59:17.288148|S|8|51.77|0|8
C|BKR|20260116|12:59:29.340504|S|50|51.92|0|50
C|BKR|20260116|12:59:30.016906|S|50|51.92|0|50
C|BKR|20260116|12:59:51.512277|S|50|51.89|0|50
C|BKR|20260116|12:59:56.691639|S|50|51.87|0|50
C|BKR|20260116|14:03:30.511533|S|120|51.72|0|120
C|BKR|20260116|14:10:12.885036|S|120|51.81|0|120
C|BKR|20260116|14:18:02.019122|S|100|51.625|0|100
C|BKR|20260116|15:22:42.439740|S|50|51.61|0|50
C|BKR|20260116|15:29:47.058589|S|1|51.62|0|1
C|BKR|20260116|15:37:38.038407|S|12|51.595|0|12
C|BKR|20260116|15:38:04.958106|S|6|51.61|0|6
C|BKR|20260116|15:40:57.376042|S|2|51.65|0|2
C|BKR|20260116|15:45:08.055883|S|100|51.53|0|100
C|BKR|20260116|15:45:13.744179|S|19|51.54|0|19
C|BKR|20260116|15:45:32.316066|S|62|51.54|0|62
C|BKR|20260116|15:45:41.839052|S|100|51.53|0|100
C|BKR|20260116|15:45:48.958903|S|100|51.53|0|100
C|BKR|20260116|15:45:49.818076|S|100|51.53|0|100
C|BKR|20260116|15:45:51.202352|S|100|51.53|0|100
C|BKR|20260116|15:46:01.535420|S|100|51.54|0|100
C|BKR|20260116|15:46:02.016470|S|100|51.54|0|100
C|BKR|20260116|15:46:21.225840|S|100|51.54|0|100
C|BKR|20260116|15:46:26.380131|S|6|51.53|0|6
C|BKR|20260116|15:46:45.303775|S|100|51.53|0|100
C|BKR|20260116|15:46:45.306148|S|96|51.53|0|96
C|BKR|20260116|15:46:50.889043|S|100|51.53|0|100
C|BKR|20260116|15:46:51.589837|S|100|51.53|0|100
C|BKR|20260116|15:47:04.519170|S|60|51.54|0|60
C|BKR|20260116|15:47:05.534617|S|100|51.54|0|100
C|BKR|20260116|15:47:13.094711|S|100|51.53|0|100
C|BKR|20260116|15:47:13.097310|S|100|51.53|0|100
C|BKR|20260116|15:47:13.986475|S|100|51.54|0|100
C|BKR|20260116|15:47:18.983836|S|100|51.53|0|100
C|BKR|20260116|15:47:18.992128|S|100|51.53|0|100
C|BKR|20260116|15:47:25.387126|S|74|51.53|0|74
C|BKR|20260116|15:47:27.224321|S|29|51.53|0|29
C|BKR|20260116|15:47:27.455688|S|100|51.53|0|100
C|BKR|20260116|15:47:27.720768|S|100|51.53|0|100
C|BKR|20260116|15:47:27.721243|S|100|51.53|0|100
C|BKR|20260116|15:48:10.387181|S|100|51.52|0|100
C|BKR|20260116|15:48:10.387794|S|100|51.52|0|100
C|BKR|20260116|15:48:10.389773|S|100|51.52|0|100
C|BKR|20260116|15:48:10.390131|S|68|51.52|0|68
C|BKR|20260116|15:48:10.397254|S|30|51.52|0|30
C|BKR|20260116|15:48:10.397268|S|17|51.52|0|17
C|BKR|20260116|15:48:43.614673|S|100|51.53|0|100
C|BKR|20260116|15:48:54.580374|S|100|51.55|0|100
C|BKR|20260116|15:48:55.547455|S|100|51.56|0|100
C|BKR|20260116|15:49:51.229621|S|100|51.57|0|100
C|BKR|20260116|15:49:57.003689|S|100|51.565|0|100
C|BKR|20260116|15:50:02.296525|S|80|51.66|0|80
C|BKR|20260116|15:50:03.121437|S|40|51.66|0|40
C|BKR|20260116|15:50:11.096147|S|14|51.64|0|14
C|BKR|20260116|15:50:14.618528|S|100|51.65|0|100
C|BKR|20260116|15:50:15.161057|S|100|51.65|0|100
C|BKR|20260116|15:50:15.294931|S|100|51.65|0|100
C|BKR|20260116|15:50:16.236639|S|100|51.645|0|100
C|BKR|20260116|15:50:16.246495|S|90|51.645|0|90
C|BKR|20260116|15:50:16.246496|S|10|51.65|0|10
C|BKR|20260116|15:50:16.466260|S|100|51.65|0|100
C|BKR|20260116|15:50:16.813432|S|100|51.65|0|100
C|BKR|20260116|15:50:17.430733|S|90|51.65|0|90
C|BKR|20260116|15:50:37.638573|S|100|51.64|0|100
C|BKR|20260116|15:50:39.082418|S|72|51.65|0|72
C|BKR|20260116|15:50:41.894944|S|100|51.645|0|100
C|BKR|20260116|15:50:41.951883|S|100|51.64|0|100
C|BKR|20260116|15:50:41.952125|S|100|51.64|0|100
C|BKR|20260116|15:50:42.197131|S|31|51.635|0|31
C|BKR|20260116|15:51:04.280852|S|100|51.66|0|100
C|BKR|20260116|15:51:15.824693|S|100|51.675|0|100
C|BKR|20260116|15:51:15.832851|S|10|51.68|0|10
C|BKR|20260116|15:51:15.832851|S|90|51.675|0|90
C|BKR|20260116|15:51:15.833320|S|90|51.68|0|90
C|BKR|20260116|15:51:15.833966|S|58|51.68|0|58
C|BKR|20260116|15:51:16.779053|S|100|51.675|0|100
C|BKR|20260116|15:51:17.472844|S|100|51.675|0|100
C|BKR|20260116|15:51:17.805078|S|100|51.68|0|100
C|BKR|20260116|15:51:18.870331|S|100|51.68|0|100
C|BKR|20260116|15:51:24.502283|S|62|51.66|0|62
C|BKR|20260116|15:51:24.527892|S|47|51.645|0|47
C|BKR|20260116|15:51:24.528052|S|3|51.65|0|3
C|BKR|20260116|15:51:24.528068|S|47|51.65|0|47
C|BKR|20260116|15:51:24.528104|S|10|51.65|0|10
C|BKR|20260116|15:51:40.028331|S|100|51.65|0|100
C|BKR|20260116|15:51:42.419545|S|100|51.65|0|100
C|BKR|20260116|15:51:42.446193|S|100|51.65|0|100
C|BKR|20260116|15:51:42.557754|S|100|51.65|0|100
C|BKR|20260116|15:51:48.123141|S|5|51.65|0|5
C|BKR|20260116|15:51:48.123141|S|100|51.65|0|100
C|BKR|20260116|15:51:48.123142|S|5|51.65|0|5
C|BKR|20260116|15:51:52.868267|S|100|51.65|0|100
C|BKR|20260116|15:51:55.927887|S|100|51.64|0|100
C|BKR|20260116|15:52:30.381436|S|100|51.64|0|100
C|BKR|20260116|15:52:31.254682|S|100|51.64|0|100
C|BKR|20260116|15:52:57.476197|S|73|51.64|0|73
C|BKR|20260116|15:52:57.476197|S|27|51.64|0|27
C|BKR|20260116|15:52:59.354498|S|73|51.64|0|73
C|BKR|20260116|15:53:15.936428|S|100|51.65|0|100
C|BKR|20260116|15:53:21.733668|S|100|51.65|0|100
C|BKR|20260116|15:53:21.734081|S|100|51.65|0|100
C|BKR|20260116|15:53:21.739793|S|100|51.65|0|100
C|BKR|20260116|15:53:21.782690|S|100|51.66|0|100
C|BKR|20260116|15:53:22.019843|S|100|51.66|0|100
C|BKR|20260116|15:53:25.050003|S|100|51.67|0|100
C|BKR|20260116|15:53:25.149787|S|100|51.67|0|100
C|BKR|20260116|15:53:26.274596|S|100|51.67|0|100
C|BKR|20260116|15:53:32.583027|S|100|51.66|0|100
C|BKR|20260116|15:53:36.127660|S|100|51.67|0|100
C|BKR|20260116|15:53:36.128432|S|100|51.67|0|100
C|BKR|20260116|15:53:36.139668|S|64|51.67|0|64
C|BKR|20260116|15:53:36.951122|S|51|51.67|0|51
C|BKR|20260116|15:53:37.144416|S|49|51.67|0|49
C|BKR|20260116|15:53:41.638414|S|1|51.67|0|1
C|BKR|20260116|15:53:46.639550|S|40|51.67|0|40
C|BKR|20260116|15:53:53.829333|S|100|51.655|0|100
C|BKR|20260116|15:53:57.569459|S|94|51.69|0|94
C|BKR|20260116|15:54:01.168775|S|100|51.68|0|100
C|BKR|20260116|15:54:01.602502|S|100|51.68|0|100
C|BKR|20260116|15:54:03.669531|S|100|51.68|0|100
C|BKR|20260116|15:54:20.017504|S|54|51.69|0|54
C|BKR|20260116|15:54:20.021736|S|31|51.69|0|31
C|BKR|20260116|15:54:20.021736|S|69|51.69|0|69
C|BKR|20260116|15:54:36.373627|S|10|51.69|0|10
C|BKR|20260116|15:54:36.373652|S|60|51.69|0|60
C|BKR|20260116|15:54:36.373652|S|100|51.69|0|100
C|BKR|20260116|15:54:36.373653|S|2|51.69|0|2
C|BKR|20260116|15:54:50.097815|S|93|51.71|0|93
C|BKR|20260116|15:54:58.266969|S|6|51.73|0|6
C|BKR|20260116|15:55:00.450128|S|100|51.75|0|100
C|BKR|20260116|15:55:00.890788|S|100|51.74|0|100
C|BKR|20260116|15:55:01.039447|S|48|51.74|0|48
C|BKR|20260116|15:55:02.015107|S|100|51.725|0|100
C|BKR|20260116|15:55:02.015491|S|90|51.725|0|90
C|BKR|20260116|15:55:02.015491|S|10|51.73|0|10
C|BKR|20260116|15:55:02.046277|S|90|51.725|0|90
C|BKR|20260116|15:55:02.046709|S|90|51.725|0|90
C|BKR|20260116|15:55:02.047188|S|90|51.73|0|90
C|BKR|20260116|15:55:02.089028|S|90|51.73|0|90
C|BKR|20260116|15:55:03.245453|S|100|51.73|0|100
C|BKR|20260116|15:55:04.064065|S|100|51.73|0|100
C|BKR|20260116|15:55:04.630048|S|100|51.72|0|100
C|BKR|20260116|15:55:06.805350|S|50|51.73|0|50
C|BKR|20260116|15:55:15.293631|S|100|51.73|0|100
C|BKR|20260116|15:55:15.856169|S|100|51.73|0|100
C|BKR|20260116|15:55:17.221094|S|100|51.73|0|100
C|BKR|20260116|15:55:19.649609|S|100|51.73|0|100
C|BKR|20260116|15:55:21.226389|S|100|51.73|0|100
C|BKR|20260116|15:55:21.908135|S|100|51.73|0|100
C|BKR|20260116|15:55:22.611121|S|1|51.74|0|1
C|BKR|20260116|15:55:23.209478|S|100|51.74|0|100
C|BKR|20260116|15:55:26.053559|S|100|51.74|0|100
C|BKR|20260116|15:55:32.934611|S|46|51.74|0|46
C|BKR|20260116|15:55:35.005449|S|35|51.74|0|35
C|BKR|20260116|15:55:36.124922|S|99|51.74|0|99
C|BKR|20260116|15:55:37.352217|S|100|51.73|0|100
C|BKR|20260116|15:56:03.063967|S|1|51.72|0|1
C|BKR|20260116|15:56:08.402754|S|40|51.7|0|40
C|BKR|20260116|15:56:08.402770|S|22|51.7|0|22
C|BKR|20260116|15:56:12.595377|S|19|51.71|0|19
C|BKR|20260116|15:56:14.518573|S|100|51.71|0|100
C|BKR|20260116|15:56:16.126317|S|100|51.71|0|100
C|BKR|20260116|15:56:16.539242|S|97|51.71|0|97
C|BKR|20260116|15:56:16.742580|S|25|51.71|0|25
C|BKR|20260116|15:56:19.018748|S|100|51.71|0|100
C|BKR|20260116|15:56:27.579894|S|9|51.7|0|9
C|BKR|20260116|15:56:29.241952|S|44|51.71|0|44
C|BKR|20260116|15:56:29.241953|S|56|51.71|0|56
C|BKR|20260116|15:56:29.466092|S|32|51.71|0|32
C|BKR|20260116|15:56:29.466092|S|68|51.71|0|68
C|BKR|20260116|15:56:30.108129|S|68|51.71|0|68
C|BKR|20260116|15:56:30.108130|S|32|51.71|0|32
C|BKR|20260116|15:56:30.476147|S|100|51.72|0|100
C|BKR|20260116|15:56:31.176513|S|100|51.72|0|100
C|BKR|20260116|15:56:31.180277|S|100|51.72|0|100
C|BKR|20260116|15:56:31.501187|S|100|51.72|0|100
C|BKR|20260116|15:56:31.502009|S|30|51.72|0|30
C|BKR|20260116|15:56:32.483076|S|100|51.72|0|100
C|BKR|20260116|15:56:39.916586|S|100|51.72|0|100
C|BKR|20260116|15:56:39.917305|S|100|51.72|0|100
C|BKR|20260116|15:56:40.095042|S|100|51.72|0|100
C|BKR|20260116|15:56:40.810927|S|100|51.725|0|100
C|BKR|20260116|15:56:40.811111|S|100|51.725|0|100
C|BKR|20260116|15:56:40.811319|S|100|51.73|0|100
C|BKR|20260116|15:56:52.629033|S|62|51.73|0|62
C|BKR|20260116|15:56:53.068128|S|100|51.73|0|100
C|BKR|20260116|15:56:55.010427|S|80|51.73|0|80
C|BKR|20260116|15:56:55.919126|S|100|51.73|0|100
C|BKR|20260116|15:57:01.644902|S|100|51.725|0|100
C|BKR|20260116|15:57:01.647103|S|100|51.725|0|100
C|BKR|20260116|15:57:23.436715|S|100|51.72|0|100
C|BKR|20260116|15:57:25.908162|S|100|51.72|0|100
C|BKR|20260116|15:57:26.560063|S|100|51.72|0|100
C|BKR|20260116|15:57:26.615967|S|100|51.73|0|100
C|BKR|20260116|15:57:33.017737|S|91|51.75|0|91
C|BKR|20260116|15:57:40.396178|S|86|51.77|0|86
C|BKR|20260116|15:57:45.276512|S|100|51.78|0|100
C|BKR|20260116|15:57:48.675132|S|68|51.78|0|68
C|BKR|20260116|15:57:48.675132|S|62|51.78|0|62
C|BKR|20260116|15:57:50.440149|S|3|51.775|0|3
C|BKR|20260116|15:57:50.627265|S|3|51.775|0|3
C|BKR|20260116|15:57:51.323950|S|3|51.775|0|3
C|BKR|20260116|15:57:52.946348|S|97|51.77|0|97
C|BKR|20260116|15:58:10.713618|S|58|51.775|0|58
C|BKR|20260116|15:58:11.048940|S|9|51.775|0|9
C|BKR|20260116|15:58:13.797043|S|100|51.775|0|100
C|BKR|20260116|15:58:13.812121|S|48|51.775|0|48
C|BKR|20260116|15:58:13.812256|S|48|51.775|0|48
C|BKR|20260116|15:58:13.812778|S|48|51.78|0|48
C|BKR|20260116|15:58:23.717442|S|100|51.775|0|100
C|BKR|20260116|15:58:23.769289|S|100|51.775|0|100
C|BKR|20260116|15:58:23.825366|S|100|51.775|0|100
C|BKR|20260116|15:58:23.837252|S|100|51.775|0|100
C|BKR|20260116|15:58:24.063889|S|100|51.775|0|100
C|BKR|20260116|15:58:24.065055|S|96|51.775|0|96
C|BKR|20260116|15:58:24.065591|S|96|51.78|0|96
C|BKR|20260116|15:58:24.174451|S|4|51.775|0|4
C|BKR|20260116|15:58:24.327017|S|4|51.775|0|4
C|BKR|20260116|15:58:24.327181|S|4|51.775|0|4
C|BKR|20260116|15:58:24.327343|S|4|51.775|0|4
C|BKR|20260116|15:58:24.327636|S|4|51.775|0|4
C|BKR|20260116|15:58:24.327798|S|4|51.775|0|4
C|BKR|20260116|15:58:24.337253|S|4|51.775|0|4
C|BKR|20260116|15:58:24.337383|S|4|51.775|0|4
C|BKR|20260116|15:58:24.337548|S|4|51.775|0|4
C|BKR|20260116|15:58:24.337677|S|4|51.775|0|4
C|BKR|20260116|15:58:24.338146|S|4|51.775|0|4
C|BKR|20260116|15:58:24.338319|S|4|51.775|0|4
C|BKR|20260116|15:58:24.338532|S|4|51.775|0|4
C|BKR|20260116|15:58:24.338669|S|4|51.775|0|4
C|BKR|20260116|15:58:24.338889|S|4|51.775|0|4
C|BKR|20260116|15:58:24.339070|S|4|51.775|0|4
C|BKR|20260116|15:58:24.339288|S|4|51.775|0|4
C|BKR|20260116|15:58:24.339425|S|4|51.775|0|4
C|BKR|20260116|15:58:24.339796|S|4|51.775|0|4
C|BKR|20260116|15:58:24.342161|S|4|51.775|0|4
C|BKR|20260116|15:58:24.346188|S|4|51.775|0|4
C|BKR|20260116|15:58:24.346546|S|4|51.775|0|4
C|BKR|20260116|15:58:24.346720|S|4|51.775|0|4
C|BKR|20260116|15:58:24.346889|S|4|51.775|0|4
C|BKR|20260116|15:58:24.347421|S|4|51.775|0|4
C|BKR|20260116|15:58:24.347607|S|4|51.775|0|4
C|BKR|20260116|15:58:24.348098|S|4|51.775|0|4
C|BKR|20260116|15:58:24.392638|S|4|51.775|0|4
C|BKR|20260116|15:58:24.462423|S|4|51.78|0|4
C|BKR|20260116|15:58:25.598521|S|95|51.78|0|95
C|BKR|20260116|15:58:28.675093|S|5|51.78|0|5
C|BKR|20260116|15:58:29.058825|S|54|51.78|0|54
C|BKR|20260116|15:58:31.865103|S|85|51.78|0|85
C|BKR|20260116|15:58:39.076127|S|1|51.78|0|1
C|BKR|20260116|15:58:39.094889|S|54|51.78|0|54
C|BKR|20260116|15:58:39.108354|S|100|51.78|0|100
C|BKR|20260116|15:58:40.777162|S|100|51.79|0|100
C|BKR|20260116|15:58:43.939016|S|78|51.79|0|78
C|BKR|20260116|15:58:49.478832|S|100|51.795|0|100
C|BKR|20260116|15:58:49.479568|S|100|51.795|0|100
C|BKR|20260116|15:58:50.362505|S|100|51.79|0|100
C|BKR|20260116|15:58:50.413885|S|100|51.79|0|100
C|BKR|20260116|15:58:50.438342|S|49|51.79|0|49
C|BKR|20260116|15:58:51.484190|S|100|51.79|0|100
C|BKR|20260116|15:58:51.634194|S|100|51.79|0|100
C|BKR|20260116|15:58:52.058131|S|92|51.785|0|92
C|BKR|20260116|15:58:52.777832|S|100|51.785|0|100
C|BKR|20260116|15:58:52.800115|S|100|51.785|0|100
C|BKR|20260116|15:58:52.806362|S|100|51.785|0|100
C|BKR|20260116|15:58:52.806526|S|100|51.785|0|100
C|BKR|20260116|15:58:53.086608|S|100|51.785|0|100
C|BKR|20260116|15:58:53.086993|S|100|51.785|0|100
C|BKR|20260116|15:58:53.197256|S|100|51.785|0|100
C|BKR|20260116|15:58:53.656721|S|100|51.785|0|100
C|BKR|20260116|15:58:56.961442|S|2|51.78|0|2
C|BKR|20260116|15:58:59.167080|S|70|51.775|0|70
C|BKR|20260116|15:58:59.168372|S|70|51.775|0|70
C|BKR|20260116|15:58:59.995803|S|70|51.78|0|70
C|BKR|20260116|15:59:00.009465|S|100|51.775|0|100
C|BKR|20260116|15:59:00.013279|S|100|51.78|0|100
C|BKR|20260116|15:59:00.015609|S|100|51.78|0|100
C|BKR|20260116|15:59:00.076278|S|100|51.78|0|100
C|BKR|20260116|15:59:00.111562|S|100|51.79|0|100
C|BKR|20260116|15:59:00.112216|S|100|51.79|0|100
C|BKR|20260116|15:59:00.354316|S|100|51.79|0|100
C|BKR|20260116|15:59:00.380059|S|100|51.79|0|100
C|BKR|20260116|15:59:00.380325|S|54|51.79|0|54
C|BKR|20260116|15:59:02.006737|S|100|51.79|0|100
C|BKR|20260116|15:59:02.011445|S|100|51.79|0|100
C|BKR|20260116|15:59:02.988194|S|100|51.785|0|100
C|BKR|20260116|15:59:03.026642|S|100|51.785|0|100
C|BKR|20260116|15:59:03.058898|S|100|51.785|0|100
C|BKR|20260116|15:59:03.060553|S|100|51.785|0|100
C|BKR|20260116|15:59:03.060851|S|100|51.79|0|100
C|BKR|20260116|15:59:03.271758|S|100|51.785|0|100
C|BKR|20260116|15:59:03.271969|S|100|51.785|0|100
C|BKR|20260116|15:59:03.272473|S|100|51.785|0|100
C|BKR|20260116|15:59:03.272641|S|100|51.785|0|100
C|BKR|20260116|15:59:03.274497|S|100|51.79|0|100
C|BKR|20260116|15:59:04.204038|S|100|51.78|0|100
C|BKR|20260116|15:59:04.940220|S|100|51.76|0|100
C|BKR|20260116|15:59:04.940534|S|100|51.76|0|100
C|BKR|20260116|15:59:04.941094|S|100|51.76|0|100
C|BKR|20260116|15:59:05.017314|S|100|51.76|0|100
C|BKR|20260116|15:59:06.027799|S|100|51.76|0|100
C|BKR|20260116|15:59:06.267102|S|100|51.76|0|100
C|BKR|20260116|15:59:06.573913|S|100|51.76|0|100
C|BKR|20260116|15:59:06.578420|S|23|51.76|0|23
C|BKR|20260116|15:59:10.974569|S|100|51.78|0|100
C|BKR|20260116|15:59:11.058376|S|100|51.78|0|100
C|BKR|20260116|15:59:11.058732|S|100|51.78|0|100
C|BKR|20260116|15:59:11.714721|S|100|51.79|0|100
C|BKR|20260116|15:59:12.884499|S|29|51.785|0|29
C|BKR|20260116|15:59:12.886034|S|29|51.785|0|29
C|BKR|20260116|15:59:12.886996|S|29|51.785|0|29
C|BKR|20260116|15:59:12.892417|S|29|51.785|0|29
C|BKR|20260116|15:59:12.892878|S|29|51.785|0|29
C|BKR|20260116|15:59:12.893058|S|29|51.785|0|29
C|BKR|20260116|15:59:12.893368|S|29|51.79|0|29
C|BKR|20260116|15:59:16.692157|S|100|51.78|0|100
C|BKR|20260116|15:59:25.692475|S|47|51.78|0|47
C|BKR|20260116|15:59:25.878459|S|43|51.78|0|43
C|BKR|20260116|15:59:28.059876|S|100|51.77|0|100
C|BKR|20260116|15:59:30.461851|S|93|51.775|0|93
C|BKR|20260116|15:59:30.462088|S|93|51.775|0|93
C|BKR|20260116|15:59:32.179513|S|20|51.77|0|20
C|BKR|20260116|15:59:34.236372|S|43|51.77|0|43
C|BKR|20260116|15:59:36.951032|S|100|51.77|0|100
C|BKR|20260116|15:59:40.999301|S|100|51.775|0|100
C|BKR|20260116|15:59:42.690134|S|14|51.77|0|14
C|BKR|20260116|15:59:43.450883|S|100|51.775|0|100
C|BKR|20260116|15:59:44.852981|S|100|51.78|0|100
C|BKR|20260116|15:59:45.011271|S|100|51.78|0|100
C|BKR|20260116|15:59:45.016461|S|100|51.79|0|100
C|BKR|20260116|15:59:45.017559|S|77|51.78|0|77
C|BKR|20260116|15:59:45.634933|S|200|51.795|0|200
C|BKR|20260116|15:59:46.914875|S|1|51.79|0|1
C|BKR|20260116|15:59:47.979566|S|7|51.78|0|7
C|BKR|20260116|15:59:48.012129|S|49|51.78|0|49
C|BKR|20260116|15:59:49.252136|S|60|51.78|0|60
C|BKR|20260116|15:59:49.294526|S|5|51.78|0|5
C|BKR|20260116|15:59:49.850202|S|5|51.78|0|5
C|BKR|20260116|15:59:50.009371|S|11|51.78|0|11
C|BKR|20260116|15:59:50.009907|S|1|51.78|0|1
C|BKR|20260116|15:59:50.017282|S|10|51.78|0|10
C|BKR|20260116|15:59:50.019694|S|1|51.78|0|1
C|BKR|20260116|15:59:50.088138|S|7|51.78|0|7
C|BKR|20260116|15:59:50.088138|S|18|51.78|0|18
C|BKR|20260116|15:59:50.113050|S|1|51.78|0|1
C|BKR|20260116|15:59:50.157107|S|7|51.78|0|7
C|BKR|20260116|15:59:50.162940|S|1|51.78|0|1
C|BKR|20260116|15:59:50.342257|S|14|51.78|0|14
C|BKR|20260116|15:59:50.657330|S|19|51.78|0|19
C|BKR|20260116|15:59:50.657330|S|26|51.78|0|26
C|BKR|20260116|15:59:50.657330|S|32|51.78|0|32
C|BKR|20260116|15:59:50.971610|S|40|51.77|0|40
C|BKR|20260116|15:59:50.973093|S|9|51.77|0|9
C|BKR|20260116|15:59:51.024610|S|40|51.77|0|40
C|BKR|20260116|15:59:51.024610|S|51|51.77|0|51
C|BKR|20260116|15:59:51.037762|S|100|51.77|0|100
C|BKR|20260116|15:59:51.257970|S|83|51.77|0|83
C|BKR|20260116|15:59:51.347415|S|3|51.77|0|3
C|BKR|20260116|15:59:51.347725|S|4|51.77|0|4
C|BKR|20260116|15:59:51.527817|S|4|51.77|0|4
C|BKR|20260116|15:59:51.928285|S|65|51.76|0|65
C|BKR|20260116|15:59:52.479251|S|100|51.76|0|100
C|BKR|20260116|15:59:52.500158|S|100|51.77|0|100
C|BKR|20260116|15:59:52.991962|S|100|51.77|0|100
C|BKR|20260116|15:59:53.410016|S|7|51.77|0|7
C|BKR|20260116|15:59:54.542587|S|51|51.76|0|51
C|BKR|20260116|15:59:54.594984|S|9|51.76|0|9
C|BKR|20260116|15:59:55.036323|S|40|51.76|0|40
C|BKR|20260116|15:59:55.036323|S|51|51.76|0|51
C|BKR|20260116|15:59:55.037427|S|60|51.76|0|60
C|BKR|20260116|15:59:55.037428|S|40|51.76|0|40
C|BKR|20260116|15:59:55.478754|S|8|51.75|0|8
C|BKR|20260116|15:59:56.394589|S|8|51.75|0|8
C|BKR|20260116|15:59:56.671817|S|84|51.75|0|84
C|BKR|20260116|15:59:56.734052|S|3|51.75|0|3
C|BKR|20260116|15:59:56.808382|S|1|51.75|0|1
C|BKR|20260116|15:59:56.851831|S|54|51.75|0|54
C|BKR|20260116|15:59:56.851831|S|4|51.75|0|4
C|BKR|20260116|15:59:56.960805|S|62|51.75|0|62
C|BKR|20260116|15:59:56.960805|S|38|51.75|0|38
C|BKR|20260116|15:59:56.962408|S|38|51.75|0|38
C|BKR|20260116|15:59:56.962408|S|62|51.75|0|62
C|BKR|20260116|15:59:57.005077|S|100|51.75|0|100
C|BKR|20260116|15:59:57.560069|S|32|51.75|0|32
C|BKR|20260116|15:59:57.724674|S|97|51.75|0|97
C|BKR|20260116|15:59:57.851022|S|1|51.75|0|1
C|BKSY|20260116|09:30:02.913983|S|24|28.02|0|24
C|BKSY|20260116|09:30:02.933266|S|35|28.02|0|35
C|BKSY|20260116|09:31:56.411633|S|100|28.5|0|100
C|BKSY|20260116|09:55:44.433932|S|100|28.33|0|100
C|BKSY|20260116|09:55:49.759984|S|100|28.4|0|100
C|BKSY|20260116|09:55:50.908133|S|100|28.595|0|100
C|BKSY|20260116|09:57:06.610815|S|10|28.8|0|10
C|BKSY|20260116|09:57:52.447437|S|31|28.68|0|31
C|BKSY|20260116|10:12:06.162535|S|2|28.7|0|2
C|BKSY|20260116|10:25:54.423699|S|100|28.475|0|100
C|BKSY|20260116|10:41:30.794860|S|250|27.7|0|250
C|BKSY|20260116|10:51:32.877508|S|100|28.04|0|100
C|BKSY|20260116|11:06:23.522063|S|60|28.51|0|60
C|BKSY|20260116|11:42:50.580936|S|6|28.33|0|6
C|BKSY|20260116|11:49:19.849897|S|1|28.16|0|1
C|BKSY|20260116|11:59:39.774346|S|1|28.2|0|1
C|BKSY|20260116|12:00:04.436127|S|1|28.135|0|1
C|BKSY|20260116|12:00:29.466701|S|1|28.135|0|1
C|BKSY|20260116|12:01:44.762091|S|1|28.09|0|1
C|BKSY|20260116|12:02:51.439715|S|1|28.08|0|1
C|BKSY|20260116|12:03:13.475559|S|1|28.08|0|1
C|BKSY|20260116|12:53:20.917465|S|1|27.88|0|1
C|BKSY|20260116|12:53:35.075139|S|4|27.885|0|4
C|BKSY|20260116|12:54:35.395188|S|1|27.96|0|1
C|BKSY|20260116|12:54:47.944365|S|1|27.97|0|1
C|BKSY|20260116|12:57:06.382509|S|120|27.99|0|120
C|BKSY|20260116|12:57:06.382587|S|82|27.995|0|82
C|BKSY|20260116|13:59:13.373865|S|6|28.33|0|6
C|BKSY|20260116|14:01:40.042867|S|120|28.37|0|120
C|BKSY|20260116|14:25:25.232903|S|2|28.35|0|2
C|BKSY|20260116|14:26:24.905050|S|100|28.36|0|100
C|BKSY|20260116|14:44:08.412501|S|1|28.24|0|1
C|BKSY|20260116|15:16:17.014779|S|70|27.71|0|70
C|BKSY|20260116|15:42:05.700649|S|75|27.51|0|75
C|BKSY|20260116|15:50:00.623646|S|100|27.435|0|100
C|BKSY|20260116|15:50:00.623711|S|100|27.48|0|100
C|BKSY|20260116|15:56:26.855163|S|5|27.5|0|5
C|BKSY|20260116|15:56:26.855184|S|5|27.5|0|5
C|BKTI|20260116|13:30:04.548412|S|1|87.5|0|1
C|BKTI|20260116|14:27:49.859208|S|2|87.02|0|2
C|BKTI|20260116|14:32:15.540682|S|1|87.11|0|1
C|BKTI|20260116|14:32:20.790572|S|1|87.21|0|1
C|BKTI|20260116|14:32:20.790949|S|1|87.2|0|1
C|BKTI|20260116|14:33:37.845327|S|10|87.24|0|10
C|BKTI|20260116|14:33:37.845680|S|10|87.23|0|10
C|BKTI|20260116|14:34:15.791760|S|10|87.18|0|10
C|BKTI|20260116|14:35:06.587125|S|20|87.24|0|20
C|BKTI|20260116|14:35:53.247428|S|30|87.24|0|30
C|BKTI|20260116|14:36:00.626706|S|1|87.39|0|1
C|BKTI|20260116|14:36:30.041287|S|30|87.2|0|30
C|BKTI|20260116|14:37:15.041542|S|20|87.26|0|20
C|BKTI|20260116|14:41:03.245327|S|2|87.09|0|2
C|BKTI|20260116|14:46:14.853953|S|1|86.92|0|1
C|BKTI|20260116|14:46:53.741049|S|1|86.92|0|1
C|BKTI|20260116|14:46:58.063563|S|2|86.93|0|2
C|BKTI|20260116|14:47:13.631005|S|2|86.92|0|2
C|BKTI|20260116|14:49:11.289545|S|10|87.26|0|10
C|BKTI|20260116|14:49:43.191261|S|9|87.18|0|9
C|BKTI|20260116|14:50:32.790833|S|30|87.24|0|30
C|BKTI|20260116|14:51:56.124073|S|1|86.97|0|1
C|BKTI|20260116|14:53:34.796652|S|2|87|0|2
C|BKTI|20260116|14:53:54.345582|S|3|87|0|3
C|BKTI|20260116|14:54:13.619394|S|1|87.02|0|1
C|BKTI|20260116|14:55:12.807227|S|2|87.05|0|2
C|BKTI|20260116|14:56:12.509893|S|1|87.09|0|1
C|BKTI|20260116|14:58:12.134195|S|2|87.12|0|2
C|BKTI|20260116|15:01:12.155248|S|1|86.95|0|1
C|BKTI|20260116|15:02:13.216783|S|2|87.03|0|2
C|BKTI|20260116|15:04:55.973100|S|2|87|0|2
C|BKTI|20260116|15:04:57.831825|S|2|87|0|2
C|BKTI|20260116|15:06:14.067761|S|2|86.97|0|2
C|BKTI|20260116|15:07:12.125301|S|1|86.99|0|1
C|BKTI|20260116|15:08:13.789471|S|2|86.99|0|2
C|BKTI|20260116|15:11:53.701403|S|4|86.93|0|4
C|BKTI|20260116|15:11:53.701403|S|2|86.99|0|2
C|BKTI|20260116|15:12:14.694928|S|2|86.95|0|2
C|BKTI|20260116|15:12:56.387533|S|5|86.97|0|5
C|BKTI|20260116|15:15:13.181607|S|3|87|0|3
C|BKTI|20260116|15:16:04.272677|S|2|86.97|0|2
C|BKTI|20260116|15:17:30.494800|S|7|87|0|7
C|BKTI|20260116|15:19:12.268434|S|5|86.96|0|5
C|BKTI|20260116|15:20:56.690291|S|5|86.97|0|5
C|BKTI|20260116|15:20:56.690291|S|2|86.95|0|2
C|BKTI|20260116|15:51:16.572915|S|2|86.7|0|2
C|BKTI|20260116|15:53:55.359525|S|44|86.915|0|44
C|BKU|20260116|11:10:39.245462|S|4|46.64|0|4
C|BKU|20260116|11:10:39.245479|S|96|46.64|0|96
C|BKU|20260116|11:13:02.526571|S|49|46.69|0|49
C|BKU|20260116|11:13:35.439080|S|43|46.69|0|43
C|BKU|20260116|11:13:35.439864|S|43|46.69|0|43
C|BKU|20260116|11:13:46.066322|S|43|46.69|0|43
C|BKU|20260116|11:18:43.104135|S|100|46.75|0|100
C|BKU|20260116|11:19:18.233584|S|100|46.835|0|100
C|BKU|20260116|12:24:07.989999|S|100|46.8|0|100
C|BKU|20260116|12:31:03.876472|S|100|46.83|0|100
C|BKU|20260116|13:11:10.642877|S|100|47|0|100
C|BKU|20260116|13:31:51.509798|S|100|47.01|0|100
C|BKU|20260116|13:42:19.891984|S|45|47.03|0|45
C|BKU|20260116|13:42:19.892058|S|18|47.03|0|18
C|BKU|20260116|14:34:29.441016|S|13|46.985|0|13
C|BKU|20260116|15:34:36.451837|S|100|46.975|0|100
C|BKU|20260116|15:35:02.992439|S|100|46.955|0|100
C|BKU|20260116|15:39:54.546002|S|100|46.97|0|100
C|BKU|20260116|15:40:36.305320|S|100|46.96|0|100
C|BKU|20260116|15:43:44.963909|S|100|46.945|0|100
C|BKU|20260116|15:51:03.168802|S|106|47|0|106
C|BKU|20260116|15:51:03.745860|S|100|46.99|0|100
C|BKU|20260116|15:56:58.778816|S|100|47.07|0|100
C|BKU|20260116|15:59:05.176770|S|1|47.07|0|1
C|BKU|20260116|15:59:33.712070|S|100|47.06|0|100
C|BKU|20260116|15:59:45.321172|S|25|47.04|0|25
C|BKU|20260116|15:59:45.321246|S|25|47.04|0|25
C|BKU|20260116|15:59:45.321334|S|25|47.04|0|25
C|BKV|20260116|11:29:08.136032|S|18|25.9|0|18
C|BKV|20260116|11:51:26.865850|S|2|25.81|0|2
C|BKV|20260116|13:28:12.133745|S|65|26.25|0|65
C|BKV|20260116|14:18:26.920075|S|19|26.19|0|19
C|BKV|20260116|14:20:27.853123|S|100|26.19|0|100
C|BKV|20260116|14:38:04.352984|S|30|26.24|0|30
C|BKV|20260116|14:38:10.377249|S|5|26.23|0|5
C|BKV|20260116|15:14:44.709386|S|100|26.28|0|100
C|BKV|20260116|15:19:58.811105|S|5|26.25|0|5
C|BKV|20260116|15:31:58.315966|S|1|26.22|0|1
C|BKV|20260116|15:43:23.945497|S|100|26.15|0|100
C|BKV|20260116|15:54:20.672902|S|100|26.16|0|100
C|BL|20260116|10:13:08.270171|S|9|50.97|0|9
C|BL|20260116|10:15:34.552321|S|100|50.92|0|100
C|BL|20260116|10:49:13.738361|S|53|51.22|0|53
C|BL|20260116|10:52:15.414339|S|3|51.39|0|3
C|BL|20260116|11:44:37.258014|E|100|51.63|0|100
C|BL|20260116|11:44:37.258031|E|55|51.63|0|55
C|BL|20260116|11:44:37.258175|E|11|51.63|0|11
C|BL|20260116|11:44:37.258703|E|11|51.635|0|11
C|BL|20260116|11:44:37.258774|E|35|51.63|0|35
C|BL|20260116|11:44:37.272618|E|288|51.655|0|288
C|BL|20260116|11:44:37.272618|E|100|51.655|0|100
C|BL|20260116|11:44:49.330666|E|100|51.715|0|100
C|BL|20260116|12:10:33.556825|E|400|51.6|0|400
C|BL|20260116|12:19:29.851519|S|2|51.37|0|2
C|BL|20260116|15:55:34.168941|S|100|52.33|0|100
C|BL|20260116|15:59:53.490080|S|8|52.67|0|8
C|BLBD|20260116|14:24:38.895093|S|100|48.86|0|100
C|BLBD|20260116|14:25:20.076106|S|95|48.86|0|95
C|BLBD|20260116|14:25:57.322750|S|100|48.83|0|100
C|BLBD|20260116|15:39:53.994824|S|99|49.21|0|99
C|BLBD|20260116|15:40:02.107962|S|99|49.21|0|99
C|BLBD|20260116|15:41:05.506608|S|233|49.26|0|233
C|BLBD|20260116|15:41:05.509309|S|167|49.26|0|167
C|BLBD|20260116|15:41:05.509406|S|24|49.26|0|24
C|BLBD|20260116|15:48:38.811453|S|27|49.11|0|27
C|BLBD|20260116|15:55:00.128580|S|72|48.9|0|72
C|BLBD|20260116|15:58:18.157696|S|6|48.99|0|6
C|BLBD|20260116|15:58:55.165210|S|9|49.01|0|9
C|BLBX|20260116|11:00:51.055038|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.055646|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056228|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056364|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056435|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056494|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056552|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056610|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056668|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056728|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056788|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056808|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056845|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056866|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056904|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056946|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.056990|S|5|9.79|0|5
C|BLBX|20260116|11:00:51.057013|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.057317|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.057378|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.057435|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.057492|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.057526|S|1|9.79|0|1
C|BLBX|20260116|11:00:51.057584|S|1|9.79|0|1
C|BLCO|20260116|10:35:44.146607|S|103|17.44|0|103
C|BLCO|20260116|15:50:18.410840|S|1|17.23|0|1
C|BLCO|20260116|15:50:26.103775|S|1|17.23|0|1
C|BLCO|20260116|15:50:44.068730|S|1|17.23|0|1
C|BLCO|20260116|15:59:49.710500|S|54|17.17|0|54
C|BLCO|20260116|15:59:49.710564|S|46|17.17|0|46
C|BLD|20260116|09:49:31.660050|S|14|509.05|0|14
C|BLD|20260116|09:50:16.527279|S|10|508.46|0|10
C|BLD|20260116|09:51:12.311845|S|2|508.97|0|2
C|BLD|20260116|09:51:40.539448|S|11|508.6|0|11
C|BLD|20260116|09:52:28.585191|S|4|508.97|0|4
C|BLD|20260116|09:52:39.815003|S|15|509.03|0|15
C|BLD|20260116|09:53:08.318841|S|11|508.41|0|11
C|BLD|20260116|09:53:22.135403|S|10|508.4|0|10
C|BLD|20260116|09:53:22.135403|S|2|508.83|0|2
C|BLD|20260116|09:54:20.440195|S|9|508|0|9
C|BLD|20260116|09:54:30.523436|S|6|508.17|0|6
C|BLD|20260116|10:14:41.315810|S|33|504.28|0|33
C|BLD|20260116|10:14:43.259365|S|3|504.19|0|3
C|BLD|20260116|10:24:25.644943|S|5|501.35|0|5
C|BLD|20260116|10:37:27.543694|S|2|497.82|0|2
C|BLD|20260116|10:37:32.543773|S|2|498.17|0|2
C|BLD|20260116|10:48:33.564860|S|16|500.28|0|16
C|BLD|20260116|10:48:33.901913|S|16|500.51|0|16
C|BLD|20260116|10:49:16.871358|S|16|500.44|0|16
C|BLD|20260116|10:49:20.375989|S|9|500.42|0|9
C|BLD|20260116|10:50:32.216673|S|12|500.4|0|12
C|BLD|20260116|10:50:32.216673|S|7|500.51|0|7
C|BLD|20260116|10:50:35.933364|S|10|500.52|0|10
C|BLD|20260116|10:51:22.461906|S|22|500.21|0|22
C|BLD|20260116|10:51:53.932532|S|9|500.15|0|9
C|BLD|20260116|10:52:38.272752|S|15|499.255|0|15
C|BLD|20260116|10:53:07.073617|S|5|499.25|0|5
C|BLD|20260116|10:58:09.317007|S|40|499.35|0|40
C|BLD|20260116|11:02:49.516595|S|6|499.99|0|6
C|BLD|20260116|11:03:06.967707|S|17|499.99|0|17
C|BLD|20260116|11:03:34.322714|S|5|500.16|0|5
C|BLD|20260116|11:17:15.338343|S|1|500.21|0|1
C|BLD|20260116|11:17:15.338351|S|1|500.21|0|1
C|BLD|20260116|11:17:15.338373|S|20|500.21|0|20
C|BLD|20260116|11:21:33.579817|S|4|501.18|0|4
C|BLD|20260116|11:27:03.147704|S|2|501.63|0|2
C|BLD|20260116|11:28:14.281857|S|2|501.58|0|2
C|BLD|20260116|11:30:08.562480|S|2|501.58|0|2
C|BLD|20260116|11:30:49.081597|S|2|501.58|0|2
C|BLD|20260116|11:31:10.840574|S|2|501.84|0|2
C|BLD|20260116|11:31:45.714041|S|2|501.35|0|2
C|BLD|20260116|11:32:04.686975|S|2|501.48|0|2
C|BLD|20260116|11:37:41.256170|S|40|499.46|0|40
C|BLD|20260116|11:43:37.939191|S|3|499.26|0|3
C|BLD|20260116|11:43:52.167353|S|3|499.48|0|3
C|BLD|20260116|11:44:56.488408|S|18|499.69|0|18
C|BLD|20260116|11:45:12.517474|S|1|499.63|0|1
C|BLD|20260116|11:45:51.327684|S|14|499.59|0|14
C|BLD|20260116|11:46:02.749709|S|19|499.69|0|19
C|BLD|20260116|11:53:33.856900|S|15|498.54|0|15
C|BLD|20260116|11:59:09.410489|S|1|499.73|0|1
C|BLD|20260116|11:59:15.192272|S|1|499.69|0|1
C|BLD|20260116|12:05:17.974465|S|1|499.58|0|1
C|BLD|20260116|12:13:58.489423|S|3|498.5|0|3
C|BLD|20260116|12:14:08.326693|S|5|498.5|0|5
C|BLD|20260116|12:14:15.344981|S|1|498.39|0|1
C|BLD|20260116|12:44:21.231047|S|8|499.03|0|8
C|BLD|20260116|12:45:51.663166|S|5|498.95|0|5
C|BLD|20260116|12:57:49.427008|S|40|497.34|0|40
C|BLD|20260116|13:01:50.806496|S|13|497.27|0|13
C|BLD|20260116|13:02:22.390148|S|22|496.36|0|22
C|BLD|20260116|13:13:06.586012|S|40|495.12|0|40
C|BLD|20260116|13:13:13.198831|S|40|495.16|0|40
C|BLD|20260116|13:14:08.681451|S|40|495.23|0|40
C|BLD|20260116|13:32:28.020574|S|96|493.03|0|96
C|BLD|20260116|13:42:06.548036|S|30|491.93|0|30
C|BLD|20260116|13:42:06.548053|S|10|491.93|0|10
C|BLD|20260116|13:53:39.927295|S|40|494.19|0|40
C|BLD|20260116|14:00:10.755935|S|40|492.71|0|40
C|BLD|20260116|14:02:38.829371|S|40|493.47|0|40
C|BLD|20260116|14:14:02.345484|S|6|492.84|0|6
C|BLD|20260116|14:14:02.345491|S|6|492.84|0|6
C|BLD|20260116|14:20:21.791035|S|2|492.86|0|2
C|BLD|20260116|15:46:04.494420|S|40|494.45|0|40
C|BLD|20260116|15:48:53.521697|S|26|494.37|0|26
C|BLD|20260116|15:50:00.627894|S|10|494.81|0|10
C|BLD|20260116|15:50:00.628183|S|10|494.81|0|10
C|BLD|20260116|15:50:00.628256|S|10|494.81|0|10
C|BLD|20260116|15:50:00.628337|S|10|494.81|0|10
C|BLD|20260116|15:50:00.628401|S|10|494.81|0|10
C|BLD|20260116|15:50:18.256517|S|40|495.16|0|40
C|BLD|20260116|15:50:18.256746|S|33|495.16|0|33
C|BLD|20260116|15:50:18.256747|S|120|495.16|0|120
C|BLD|20260116|15:54:47.184072|S|14|494.845|0|14
C|BLD|20260116|15:56:20.350580|S|36|494.53|0|36
C|BLD|20260116|15:57:07.721760|S|40|494.35|0|40
C|BLD|20260116|15:57:48.103588|S|40|493.85|0|40
C|BLD|20260116|15:58:09.276846|S|36|493.6|0|36
C|BLD|20260116|15:58:09.590395|S|40|493.48|0|40
C|BLD|20260116|15:58:38.140874|S|40|493.72|0|40
C|BLD|20260116|15:58:45.894060|S|9|493.67|0|9
C|BLD|20260116|15:58:45.894210|S|3|493.66|0|3
C|BLD|20260116|15:58:55.315079|S|40|493.76|0|40
C|BLD|20260116|15:58:55.633295|S|39|493.76|0|39
C|BLDP|20260116|10:20:58.593404|S|2010|2.78|0|2010
C|BLDP|20260116|10:21:25.502284|S|18|2.76|0|18
C|BLDP|20260116|10:25:37.308029|S|18|2.75|0|18
C|BLDP|20260116|10:49:36.294929|S|18|2.74|0|18
C|BLDP|20260116|11:04:20.990011|S|114|2.76|0|114
C|BLDP|20260116|11:04:20.990791|S|86|2.76|0|86
C|BLDP|20260116|11:20:27.611041|S|100|2.76|0|100
C|BLDP|20260116|11:38:38.200036|S|18|2.77|0|18
C|BLDP|20260116|11:43:13.093132|S|100|2.76|0|100
C|BLDP|20260116|11:43:13.093132|S|100|2.76|0|100
C|BLDP|20260116|12:20:53.624200|S|100|2.73|0|100
C|BLDP|20260116|12:21:14.924505|S|31|2.735|0|31
C|BLDP|20260116|12:21:15.043392|S|1|2.735|0|1
C|BLDP|20260116|12:37:37.260268|S|76|2.74|0|76
C|BLDP|20260116|12:37:37.260268|S|6|2.74|0|6
C|BLDP|20260116|12:37:37.260268|S|18|2.74|0|18
C|BLDP|20260116|12:38:09.260279|S|24|2.74|0|24
C|BLDP|20260116|12:38:42.260264|S|171|2.74|0|171
C|BLDP|20260116|12:38:42.261054|S|100|2.74|0|100
C|BLDP|20260116|12:39:52.260272|S|29|2.74|0|29
C|BLDP|20260116|12:39:52.260273|S|68|2.74|0|68
C|BLDP|20260116|12:41:35.278385|S|108|2.74|0|108
C|BLDP|20260116|12:41:35.279178|S|100|2.74|0|100
C|BLDP|20260116|12:42:03.260267|S|100|2.74|0|100
C|BLDP|20260116|12:42:16.564947|S|92|2.74|0|92
C|BLDP|20260116|12:45:32.963171|S|100|2.74|0|100
C|BLDP|20260116|13:05:33.948758|S|18|2.76|0|18
C|BLDP|20260116|13:07:22.633235|S|267|2.76|0|267
C|BLDP|20260116|13:07:23.564181|S|233|2.76|0|233
C|BLDP|20260116|13:11:06.949839|S|18|2.78|0|18
C|BLDP|20260116|14:01:50.594175|S|3770|2.81|0|3770
C|BLDP|20260116|14:01:50.594203|S|1330|2.81|0|1330
C|BLDP|20260116|14:19:51.593831|S|700|2.81|0|700
C|BLDP|20260116|14:20:00.408741|S|100|2.81|0|100
C|BLDP|20260116|14:30:04.112735|S|8|2.8|0|8
C|BLDP|20260116|14:45:54.840466|S|564|2.81|0|564
C|BLDP|20260116|14:56:13.140368|S|18|2.795|0|18
C|BLDP|20260116|15:05:39.111607|S|100|2.78|0|100
C|BLDP|20260116|15:16:17.004687|E|200|2.77|0|200
C|BLDP|20260116|15:16:17.004705|E|800|2.77|0|800
C|BLDP|20260116|15:29:49.558536|S|20|2.79|0|20
C|BLDP|20260116|15:30:00.009295|S|100|2.78|0|100
C|BLDP|20260116|15:40:56.390685|S|900|2.78|0|900
C|BLDP|20260116|15:40:56.390685|S|11|2.78|0|11
C|BLDP|20260116|15:44:03.164648|S|8|2.79|0|8
C|BLDP|20260116|15:46:06.831184|S|100|2.78|0|100
C|BLDP|20260116|15:46:06.831184|S|18|2.78|0|18
C|BLDP|20260116|15:48:28.591630|S|82|2.78|0|82
C|BLDP|20260116|15:48:28.591630|S|18|2.78|0|18
C|BLDP|20260116|15:48:43.616764|S|200|2.78|0|200
C|BLDP|20260116|15:48:55.097139|S|100|2.78|0|100
C|BLDP|20260116|15:49:24.662899|S|100|2.78|0|100
C|BLDP|20260116|15:50:23.968425|S|300|2.77|0|300
C|BLDP|20260116|15:50:54.644044|S|100|2.77|0|100
C|BLDP|20260116|15:51:10.510206|S|2658|2.775|0|2658
C|BLDP|20260116|15:51:10.510268|S|250|2.775|0|250
C|BLDP|20260116|15:51:10.510282|S|1792|2.775|0|1792
C|BLDP|20260116|15:53:50.046919|S|100|2.78|0|100
C|BLDP|20260116|15:55:00.109594|S|100|2.78|0|100
C|BLDP|20260116|15:55:00.109595|S|11|2.78|0|11
C|BLDP|20260116|15:55:00.109595|S|37|2.78|0|37
C|BLDP|20260116|15:56:02.939882|S|100|2.785|0|100
C|BLDP|20260116|15:56:03.198974|S|18|2.79|0|18
C|BLDP|20260116|15:56:30.653012|S|665|2.785|0|665
C|BLDP|20260116|15:57:27.052717|S|18|2.78|0|18
C|BLDP|20260116|15:58:24.081255|S|6|2.79|0|6
C|BLDP|20260116|15:58:42.538182|S|15|2.79|0|15
C|BLDP|20260116|15:59:02.135324|S|400|2.79|0|400
C|BLDP|20260116|15:59:02.277487|S|200|2.79|0|200
C|BLDP|20260116|15:59:02.450178|S|300|2.79|0|300
C|BLDP|20260116|15:59:08.006395|S|100|2.79|0|100
C|BLDP|20260116|15:59:30.200931|S|100|2.79|0|100
C|BLDP|20260116|15:59:42.943601|S|300|2.79|0|300
C|BLDP|20260116|15:59:43.071860|S|400|2.79|0|400
C|BLDP|20260116|15:59:47.175217|S|900|2.79|0|900
C|BLDP|20260116|15:59:47.175217|S|800|2.79|0|800
C|BLDP|20260116|15:59:47.175217|S|900|2.79|0|900
C|BLDP|20260116|15:59:48.631172|S|8|2.785|0|8
C|BLDP|20260116|15:59:53.081941|S|900|2.79|0|900
C|BLDP|20260116|15:59:53.082015|S|1600|2.79|0|1600
C|BLDP|20260116|15:59:53.082051|S|1600|2.79|0|1600
C|BLDP|20260116|15:59:54.353190|S|900|2.8|0|900
C|BLDP|20260116|15:59:56.029276|S|2613|2.795|0|2613
C|BLDR|20260116|09:49:51.838173|S|100|131.21|0|100
C|BLDR|20260116|09:56:45.661627|S|25|130.9|0|25
C|BLDR|20260116|09:59:39.133412|S|50|129.75|0|50
C|BLDR|20260116|10:11:08.217350|S|100|129.505|0|100
C|BLDR|20260116|10:26:11.147955|S|100|129.41|0|100
C|BLDR|20260116|10:27:18.464146|S|8|129.18|0|8
C|BLDR|20260116|10:29:56.587922|S|50|129.33|0|50
C|BLDR|20260116|10:41:36.359227|S|5|129.23|0|5
C|BLDR|20260116|10:41:36.359227|S|5|129.23|0|5
C|BLDR|20260116|10:49:32.034724|S|1|129.49|0|1
C|BLDR|20260116|10:49:32.034749|S|7|129.49|0|7
C|BLDR|20260116|10:49:32.034750|S|50|129.49|0|50
C|BLDR|20260116|10:49:32.034750|S|3|129.49|0|3
C|BLDR|20260116|10:49:32.034799|S|25|129.49|0|25
C|BLDR|20260116|10:49:32.034873|S|14|129.49|0|14
C|BLDR|20260116|11:01:29.242764|S|4|129.36|0|4
C|BLDR|20260116|11:17:14.462922|S|5|129.24|0|5
C|BLDR|20260116|11:31:49.996709|S|100|129.09|0|100
C|BLDR|20260116|11:31:49.996709|S|6|129.09|0|6
C|BLDR|20260116|11:33:09.626191|S|100|128.89|0|100
C|BLDR|20260116|11:37:24.549939|S|5|128.61|0|5
C|BLDR|20260116|11:38:26.661984|S|10|128.47|0|10
C|BLDR|20260116|11:46:14.437588|S|10|128.46|0|10
C|BLDR|20260116|11:50:10.714379|S|10|128.5|0|10
C|BLDR|20260116|11:56:41.909150|S|15|128.19|0|15
C|BLDR|20260116|11:56:41.909150|S|15|128.19|0|15
C|BLDR|20260116|11:56:41.909150|S|10|128.19|0|10
C|BLDR|20260116|11:56:41.909150|S|20|128.19|0|20
C|BLDR|20260116|11:56:41.909151|S|10|128.19|0|10
C|BLDR|20260116|11:56:41.909152|S|5|128.19|0|5
C|BLDR|20260116|11:56:41.909152|S|5|128.19|0|5
C|BLDR|20260116|12:17:58.011479|S|100|127.99|0|100
C|BLDR|20260116|12:17:58.011480|S|6|127.995|0|6
C|BLDR|20260116|12:18:47.990038|S|10|127.995|0|10
C|BLDR|20260116|12:18:52.041062|S|46|127.99|0|46
C|BLDR|20260116|12:18:52.041062|S|90|127.99|0|90
C|BLDR|20260116|12:31:34.615104|S|100|127.885|0|100
C|BLDR|20260116|12:42:25.263729|S|1|128.08|0|1
C|BLDR|20260116|12:43:16.745999|S|21|127.96|0|21
C|BLDR|20260116|12:49:30.888134|S|100|128.26|0|100
C|BLDR|20260116|13:00:15.395713|S|4|128.205|0|4
C|BLDR|20260116|13:00:36.411264|S|100|128.14|0|100
C|BLDR|20260116|13:00:39.204687|S|100|128.14|0|100
C|BLDR|20260116|13:08:15.474691|S|100|128.43|0|100
C|BLDR|20260116|14:12:35.107747|S|30|127.83|0|30
C|BLDR|20260116|14:49:08.351634|S|25|127.93|0|25
C|BLDR|20260116|15:00:10.119951|S|38|127.27|0|38
C|BLDR|20260116|15:09:13.963216|S|1|127.375|0|1
C|BLDR|20260116|15:13:27.405310|S|100|127.01|0|100
C|BLDR|20260116|15:27:49.234019|S|1|127.39|0|1
C|BLDR|20260116|15:27:51.188238|S|1|127.39|0|1
C|BLDR|20260116|15:28:14.388288|S|1|127.37|0|1
C|BLDR|20260116|15:28:58.548540|S|1|127.35|0|1
C|BLDR|20260116|15:29:00.119169|S|5|127.29|0|5
C|BLDR|20260116|15:33:05.817702|S|2|127.21|0|2
C|BLDR|20260116|15:34:23.193848|S|10|127.23|0|10
C|BLDR|20260116|15:35:48.080223|S|1|127.13|0|1
C|BLDR|20260116|15:37:53.655264|S|10|127.33|0|10
C|BLDR|20260116|15:37:53.655265|S|4|127.33|0|4
C|BLDR|20260116|15:41:41.794005|S|7|127.2|0|7
C|BLDR|20260116|15:52:48.159470|S|18|127.5|0|18
C|BLDR|20260116|15:54:13.414093|S|10|127.65|0|10
C|BLDR|20260116|15:55:57.866611|S|3|127.535|0|3
C|BLDR|20260116|15:56:46.963473|S|10|127.36|0|10
C|BLDR|20260116|15:57:30.899693|S|10|127.2|0|10
C|BLDR|20260116|15:58:00.692845|S|84|127.26|0|84
C|BLDR|20260116|15:58:00.767105|S|60|127.2|0|60
C|BLDR|20260116|15:58:48.119037|S|10|127.07|0|10
C|BLDR|20260116|15:59:16.865977|S|3|127.09|0|3
C|BLDR|20260116|15:59:31.670067|S|5|126.93|0|5
C|BLDR|20260116|15:59:31.670067|S|200|126.93|0|200
C|BLDR|20260116|15:59:43.625841|S|100|126.92|0|100
C|BLDR|20260116|15:59:43.634540|S|55|126.93|0|55
C|BLFS|20260116|09:55:20.042606|S|1|24.365|0|1
C|BLFS|20260116|09:55:21.294197|S|1|24.365|0|1
C|BLFS|20260116|11:03:58.413149|S|100|24.24|0|100
C|BLFS|20260116|12:04:08.748559|S|10|24.39|0|10
C|BLFS|20260116|12:08:42.803278|S|10|24.39|0|10
C|BLFS|20260116|12:09:00.542171|S|10|24.39|0|10
C|BLFS|20260116|12:09:23.588461|S|10|24.39|0|10
C|BLFS|20260116|12:09:43.876020|S|10|24.39|0|10
C|BLFS|20260116|12:10:06.777587|S|10|24.39|0|10
C|BLFS|20260116|12:11:06.419819|S|10|24.39|0|10
C|BLFS|20260116|12:40:56.055107|S|2|24.22|0|2
C|BLFS|20260116|12:40:56.055142|S|2|24.22|0|2
C|BLFS|20260116|13:55:10.122762|S|86|24.305|0|86
C|BLFS|20260116|14:30:22.178307|S|100|24.45|0|100
C|BLFS|20260116|14:52:36.068988|S|50|24.61|0|50
C|BLFS|20260116|15:55:49.855291|S|16|24.36|0|16
C|BLFS|20260116|15:55:49.857395|S|1|24.4|0|1
C|BLK|20260116|09:30:30.505674|S|1|1159.17|0|1
C|BLK|20260116|09:40:08.047811|S|1|1172.85|0|1
C|BLK|20260116|09:47:44.598958|S|5|1175.99|0|5
C|BLK|20260116|09:54:55.750706|S|10|1175.77|0|10
C|BLK|20260116|10:05:37.854058|S|77|1171.785|0|77
C|BLK|20260116|10:13:09.286687|S|5|1174.66|0|5
C|BLK|20260116|10:31:00.630379|S|12|1176.33|0|12
C|BLK|20260116|11:16:36.125281|S|4|1180|0|4
C|BLK|20260116|11:36:15.576737|S|7|1176.67|0|7
C|BLK|20260116|11:37:34.261685|S|40|1179.07|0|40
C|BLK|20260116|11:37:36.167033|S|8|1178.96|0|8
C|BLK|20260116|11:39:09.606417|S|21|1179.7|0|21
C|BLK|20260116|11:39:29.585606|S|41|1179.71|0|41
C|BLK|20260116|11:39:29.585773|S|20|1179.71|0|20
C|BLK|20260116|11:40:15.444902|S|10|1179.7|0|10
C|BLK|20260116|11:40:15.444902|S|20|1179.69|0|20
C|BLK|20260116|11:40:15.444902|S|2|1179.69|0|2
C|BLK|20260116|11:40:15.445127|S|5|1179.68|0|5
C|BLK|20260116|11:40:15.445357|S|5|1179.68|0|5
C|BLK|20260116|11:40:15.445441|S|5|1179.67|0|5
C|BLK|20260116|11:40:15.445507|S|5|1179.67|0|5
C|BLK|20260116|11:42:06.435373|S|10|1180.86|0|10
C|BLK|20260116|11:42:21.710124|S|7|1180.56|0|7
C|BLK|20260116|11:43:08.803034|S|7|1180.7|0|7
C|BLK|20260116|11:43:08.803035|S|20|1180.7|0|20
C|BLK|20260116|11:44:33.160960|S|16|1180.79|0|16
C|BLK|20260116|11:45:08.759652|S|10|1180.58|0|10
C|BLK|20260116|11:45:55.350742|S|20|1180.37|0|20
C|BLK|20260116|11:47:29.274202|S|10|1181.01|0|10
C|BLK|20260116|11:47:29.274220|S|10|1181|0|10
C|BLK|20260116|11:47:34.458063|S|1|1180.88|0|1
C|BLK|20260116|11:53:44.931408|S|10|1177.53|0|10
C|BLK|20260116|11:56:40.807066|S|10|1175.71|0|10
C|BLK|20260116|11:58:44.519028|S|1|1174.83|0|1
C|BLK|20260116|11:59:35.754866|S|1|1174.77|0|1
C|BLK|20260116|12:00:17.599636|S|1|1174.79|0|1
C|BLK|20260116|12:02:43.697820|S|5|1175.86|0|5
C|BLK|20260116|12:02:43.697820|S|5|1175.86|0|5
C|BLK|20260116|12:11:22.173854|S|5|1176.9|0|5
C|BLK|20260116|12:11:26.719163|S|10|1176.85|0|10
C|BLK|20260116|12:27:01.702073|S|40|1172.38|0|40
C|BLK|20260116|12:27:55.262302|S|1|1171.9|0|1
C|BLK|20260116|12:27:55.262328|S|4|1171.9|0|4
C|BLK|20260116|12:27:55.262328|S|6|1171.81|0|6
C|BLK|20260116|12:28:28.941096|E|11|1170.47|0|11
C|BLK|20260116|12:30:01.575074|S|10|1170.41|0|10
C|BLK|20260116|12:30:03.191759|S|5|1170.1|0|5
C|BLK|20260116|12:32:38.900617|S|12|1172.09|0|12
C|BLK|20260116|12:32:38.900618|S|10|1172.09|0|10
C|BLK|20260116|12:33:24.033257|S|10|1172.16|0|10
C|BLK|20260116|12:33:24.033302|S|10|1172.12|0|10
C|BLK|20260116|12:33:24.033329|S|10|1172.11|0|10
C|BLK|20260116|12:35:02.940123|S|5|1172.31|0|5
C|BLK|20260116|12:43:19.627017|S|10|1171.59|0|10
C|BLK|20260116|12:43:19.627034|S|2|1171.58|0|2
C|BLK|20260116|12:44:14.734176|S|10|1171.42|0|10
C|BLK|20260116|12:44:14.734176|S|10|1171.42|0|10
C|BLK|20260116|12:44:14.734176|S|10|1171.43|0|10
C|BLK|20260116|12:57:15.082981|S|10|1170.52|0|10
C|BLK|20260116|12:57:15.083228|S|10|1170.51|0|10
C|BLK|20260116|12:58:03.263169|S|5|1170.06|0|5
C|BLK|20260116|13:00:02.172220|S|9|1170.13|0|9
C|BLK|20260116|13:00:02.172220|S|10|1170.21|0|10
C|BLK|20260116|13:00:02.172220|S|1|1170.14|0|1
C|BLK|20260116|13:01:05.186540|S|20|1170.46|0|20
C|BLK|20260116|13:03:31.410696|S|10|1171.24|0|10
C|BLK|20260116|13:03:31.410719|S|10|1171.23|0|10
C|BLK|20260116|13:08:30.390417|S|10|1170.15|0|10
C|BLK|20260116|13:08:31.026557|S|10|1170|0|10
C|BLK|20260116|13:08:51.239319|S|8|1169.84|0|8
C|BLK|20260116|13:08:51.239319|S|2|1169.84|0|2
C|BLK|20260116|13:09:33.972229|S|10|1169.02|0|10
C|BLK|20260116|13:12:20.330516|S|10|1169.69|0|10
C|BLK|20260116|13:32:13.384441|S|10|1173.37|0|10
C|BLK|20260116|13:33:39.095499|S|7|1173.1|0|7
C|BLK|20260116|13:41:27.526561|S|10|1172.61|0|10
C|BLK|20260116|13:54:33.618859|S|10|1172.36|0|10
C|BLK|20260116|13:54:33.618860|S|10|1172.36|0|10
C|BLK|20260116|13:54:56.855313|S|10|1172.24|0|10
C|BLK|20260116|14:02:30.910579|S|10|1173.145|0|10
C|BLK|20260116|14:06:49.697004|S|10|1173.33|0|10
C|BLK|20260116|14:11:38.649145|S|10|1171.08|0|10
C|BLK|20260116|14:15:53.146912|S|9|1170.69|0|9
C|BLK|20260116|14:15:53.146912|S|1|1170.92|0|1
C|BLK|20260116|14:18:22.050994|S|1|1170.37|0|1
C|BLK|20260116|14:18:22.051023|S|5|1170.13|0|5
C|BLK|20260116|14:18:22.051103|S|2|1170.13|0|2
C|BLK|20260116|14:18:22.051164|S|5|1170.01|0|5
C|BLK|20260116|14:18:22.051228|S|5|1170.01|0|5
C|BLK|20260116|14:18:25.226013|S|10|1169.91|0|10
C|BLK|20260116|14:21:30.361118|S|10|1169.01|0|10
C|BLK|20260116|14:21:30.368546|S|10|1169|0|10
C|BLK|20260116|14:23:23.171428|S|10|1168.33|0|10
C|BLK|20260116|14:24:11.108367|S|1|1167.64|0|1
C|BLK|20260116|14:25:13.154904|S|1|1167.83|0|1
C|BLK|20260116|14:31:31.408704|S|100|1168.895|0|100
C|BLK|20260116|14:36:05.801232|S|3|1168.97|0|3
C|BLK|20260116|14:37:41.791660|S|3|1169.01|0|3
C|BLK|20260116|14:42:15.090200|S|13|1170.27|0|13
C|BLK|20260116|14:47:00.453654|S|26|1169.25|0|26
C|BLK|20260116|14:47:00.456767|S|20|1169.25|0|20
C|BLK|20260116|14:49:04.601788|S|10|1169.08|0|10
C|BLK|20260116|14:51:04.677949|S|10|1168.87|0|10
C|BLK|20260116|14:56:49.564044|S|10|1169.42|0|10
C|BLK|20260116|14:59:10.231257|S|10|1168.09|0|10
C|BLK|20260116|15:03:00.037844|S|10|1167.8|0|10
C|BLK|20260116|15:05:31.653772|S|2|1167.86|0|2
C|BLK|20260116|15:05:31.653772|S|10|1167.87|0|10
C|BLK|20260116|15:09:58.750972|S|10|1166.8|0|10
C|BLK|20260116|15:10:09.755950|S|3|1166.58|0|3
C|BLK|20260116|15:10:39.021371|S|10|1165.7|0|10
C|BLK|20260116|15:23:23.571453|S|10|1164.97|0|10
C|BLK|20260116|15:29:45.327470|S|10|1164.26|0|10
C|BLK|20260116|15:30:51.065775|S|27|1163.42|0|27
C|BLK|20260116|15:31:45.616288|S|8|1162.9|0|8
C|BLK|20260116|15:33:15.208494|S|5|1162.25|0|5
C|BLK|20260116|15:33:16.230957|E|1|1162.25|0|1
C|BLK|20260116|15:41:19.093048|S|10|1161.06|0|10
C|BLK|20260116|15:41:21.815710|S|5|1161.06|0|5
C|BLK|20260116|15:41:21.815711|S|5|1161.06|0|5
C|BLK|20260116|15:41:21.815831|S|5|1161.05|0|5
C|BLK|20260116|15:41:24.257170|S|10|1161.02|0|10
C|BLK|20260116|15:41:55.283560|S|5|1160.97|0|5
C|BLK|20260116|15:41:55.283577|S|95|1160.97|0|95
C|BLK|20260116|15:44:24.008452|S|10|1161.72|0|10
C|BLK|20260116|15:45:12.282661|S|1|1161.56|0|1
C|BLK|20260116|15:45:45.123434|S|10|1161.67|0|10
C|BLK|20260116|15:47:27.765950|S|10|1161.77|0|10
C|BLK|20260116|15:48:10.447800|S|2|1161.6|0|2
C|BLK|20260116|15:48:34.982773|S|2|1161.66|0|2
C|BLK|20260116|15:50:07.160975|S|1|1163.09|0|1
C|BLK|20260116|15:50:42.240504|S|3|1163.22|0|3
C|BLK|20260116|15:53:43.127622|S|10|1163.25|0|10
C|BLK|20260116|15:53:44.016303|S|3|1163.13|0|3
C|BLK|20260116|15:53:44.060758|S|1|1163.06|0|1
C|BLK|20260116|15:53:56.824997|S|5|1161.84|0|5
C|BLK|20260116|15:54:07.075834|S|1|1162.47|0|1
C|BLK|20260116|15:55:20.097765|S|10|1163.56|0|10
C|BLK|20260116|15:56:30.034909|S|40|1165.02|0|40
C|BLK|20260116|15:58:00.075747|S|10|1165.02|0|10
C|BLK|20260116|15:58:00.075922|S|2|1165|0|2
C|BLK|20260116|15:58:30.428490|S|22|1164.79|0|22
C|BLK|20260116|15:58:44.902953|S|10|1163.86|0|10
C|BLK|20260116|15:58:44.903471|S|19|1163.86|0|19
C|BLK|20260116|15:58:57.438057|S|10|1163.85|0|10
C|BLK|20260116|15:58:58.559567|S|10|1163.85|0|10
C|BLK|20260116|15:58:59.884808|S|10|1163.85|0|10
C|BLK|20260116|15:59:02.225201|S|8|1163.87|0|8
C|BLK|20260116|15:59:02.225201|S|2|1163.9|0|2
C|BLK|20260116|15:59:03.257527|S|10|1163.9|0|10
C|BLK|20260116|15:59:03.258197|S|10|1163.9|0|10
C|BLK|20260116|15:59:04.339546|S|10|1163.9|0|10
C|BLK|20260116|15:59:04.340241|S|10|1163.9|0|10
C|BLK|20260116|15:59:22.929791|S|10|1163.8|0|10
C|BLK|20260116|15:59:42.625837|S|40|1163.39|0|40
C|BLK|20260116|15:59:42.625838|S|5|1163.31|0|5
C|BLK|20260116|15:59:42.625838|S|20|1163.36|0|20
C|BLLN|20260116|12:18:19.486507|S|30|91.26|0|30
C|BLLN|20260116|12:19:15.108104|S|32|91.3|0|32
C|BLLN|20260116|12:20:05.096912|S|30|91.27|0|30
C|BLLN|20260116|12:23:06.132572|S|60|91.42|0|60
C|BLLN|20260116|12:27:09.308954|S|60|91.67|0|60
C|BLLN|20260116|12:30:18.290329|S|1|91.55|0|1
C|BLLN|20260116|12:32:14.432279|S|40|91.51|0|40
C|BLLN|20260116|13:02:41.732799|S|100|91|0|100
C|BLLN|20260116|13:02:41.913704|S|100|91|0|100
C|BLLN|20260116|13:03:08.779959|S|100|91.03|0|100
C|BLLN|20260116|13:09:44.496320|S|45|91.3|0|45
C|BLLN|20260116|13:10:21.435385|S|69|91.3|0|69
C|BLLN|20260116|13:11:01.650027|S|10|91.31|0|10
C|BLLN|20260116|13:13:43.176366|S|45|91.3|0|45
C|BLLN|20260116|13:14:26.657892|S|1|91.32|0|1
C|BLLN|20260116|13:15:05.207174|S|45|91.35|0|45
C|BLLN|20260116|13:15:37.478937|S|45|91.35|0|45
C|BLLN|20260116|13:16:28.647339|S|60|91.35|0|60
C|BLLN|20260116|13:17:17.288951|S|60|91.38|0|60
C|BLLN|20260116|13:17:54.831826|S|60|91.4|0|60
C|BLLN|20260116|13:18:44.630750|S|60|91.4|0|60
C|BLLN|20260116|13:19:28.444060|S|10|91.47|0|10
C|BLLN|20260116|13:20:18.350075|S|90|91.47|0|90
C|BLLN|20260116|13:20:41.469942|S|41|91.49|0|41
C|BLLN|20260116|13:21:38.725612|S|10|91.41|0|10
C|BLLN|20260116|13:23:23.858776|S|45|91.1|0|45
C|BLLN|20260116|13:24:03.694771|S|45|91.1|0|45
C|BLLN|20260116|13:24:27.758820|S|60|91.1|0|60
C|BLLN|20260116|13:25:09.388223|S|50|91.05|0|50
C|BLLN|20260116|13:26:01.840925|S|60|91.05|0|60
C|BLLN|20260116|13:26:45.132398|S|50|91.12|0|50
C|BLLN|20260116|13:28:33.451313|S|45|91.05|0|45
C|BLLN|20260116|13:29:25.542308|S|1|91.1|0|1
C|BLLN|20260116|13:53:41.428084|S|50|91.21|0|50
C|BLLN|20260116|14:04:46.010911|S|45|91.15|0|45
C|BLLN|20260116|14:05:21.206516|S|60|91.15|0|60
C|BLLN|20260116|14:06:17.443130|S|60|91.1|0|60
C|BLLN|20260116|14:10:48.641273|S|45|90.67|0|45
C|BLLN|20260116|14:10:48.662921|S|45|90.57|0|45
C|BLLN|20260116|14:21:36.551949|S|45|90.05|0|45
C|BLLN|20260116|14:21:59.904108|S|60|90.05|0|60
C|BLLN|20260116|14:22:20.544134|S|60|90.14|0|60
C|BLLN|20260116|14:22:24.413380|S|40|90.14|0|40
C|BLLN|20260116|14:22:24.413380|S|50|90.1|0|50
C|BLLN|20260116|14:22:24.413381|S|10|90.08|0|10
C|BLLN|20260116|14:22:26.769416|S|35|90.04|0|35
C|BLLN|20260116|14:22:26.769416|S|90|90.08|0|90
C|BLLN|20260116|14:22:26.769618|S|15|90.04|0|15
C|BLLN|20260116|14:22:58.151025|S|10|90.14|0|10
C|BLLN|20260116|14:23:00.771458|S|30|90.14|0|30
C|BLLN|20260116|14:23:00.771730|S|30|90.12|0|30
C|BLLN|20260116|14:23:00.771730|S|70|90.14|0|70
C|BLLN|20260116|14:23:22.546364|S|80|90.2|0|80
C|BLLN|20260116|14:23:26.625676|S|100|90.17|0|100
C|BLLN|20260116|14:23:42.821754|S|40|90.2|0|40
C|BLLN|20260116|14:24:05.196449|S|50|90.07|0|50
C|BLLN|20260116|14:25:25.966820|S|10|89.34|0|10
C|BLLN|20260116|14:25:31.416726|S|45|89.24|0|45
C|BLLN|20260116|14:25:31.908264|S|45|89.23|0|45
C|BLLN|20260116|14:27:09.540242|S|45|89.25|0|45
C|BLLN|20260116|14:27:29.000397|S|60|89.3|0|60
C|BLLN|20260116|14:28:27.296367|S|60|89.45|0|60
C|BLLN|20260116|14:30:15.803128|S|30|89.18|0|30
C|BLLN|20260116|14:30:20.083696|S|45|89.18|0|45
C|BLLN|20260116|14:31:04.655150|S|45|89.15|0|45
C|BLLN|20260116|14:32:01.415234|S|45|89.1|0|45
C|BLLN|20260116|14:32:21.982609|S|50|89.15|0|50
C|BLLN|20260116|14:37:54.717993|S|40|88.1|0|40
C|BLLN|20260116|14:38:15.443272|S|45|88.2|0|45
C|BLLN|20260116|14:38:16.065011|S|45|88.2|0|45
C|BLLN|20260116|14:40:28.593462|S|45|88.1|0|45
C|BLLN|20260116|14:53:43.710092|S|45|88.11|0|45
C|BLLN|20260116|14:59:20.769725|S|45|86.74|0|45
C|BLLN|20260116|15:15:19.268792|S|45|86.85|0|45
C|BLLN|20260116|15:23:02.849168|S|23|86.36|0|23
C|BLLN|20260116|15:23:32.336543|S|50|86.6|0|50
C|BLLN|20260116|15:24:01.124760|S|45|86.64|0|45
C|BLLN|20260116|15:25:40.850446|S|60|86.62|0|60
C|BLLN|20260116|15:27:56.951514|S|40|86.21|0|40
C|BLLN|20260116|15:28:48.522556|S|60|86.25|0|60
C|BLLN|20260116|15:28:59.986578|S|60|86.26|0|60
C|BLLN|20260116|15:28:59.987412|S|60|86.25|0|60
C|BLLN|20260116|15:29:00.006028|S|50|86.18|0|50
C|BLLN|20260116|15:29:28.309227|S|50|86.26|0|50
C|BLLN|20260116|15:29:30.472655|S|50|86.26|0|50
C|BLLN|20260116|15:29:49.788674|S|100|86.52|0|100
C|BLLN|20260116|15:32:53.268396|S|100|87.57|0|100
C|BLLN|20260116|15:37:09.862706|S|45|86.85|0|45
C|BLLN|20260116|15:37:20.424199|S|100|87.14|0|100
C|BLLN|20260116|15:37:50.779397|S|100|87.515|0|100
C|BLLN|20260116|15:42:07.557668|S|100|87.365|0|100
C|BLLN|20260116|15:42:24.886320|S|100|87.365|0|100
C|BLLN|20260116|15:43:05.686356|S|100|87.405|0|100
C|BLLN|20260116|15:52:17.780343|S|100|88.22|0|100
C|BLLN|20260116|15:52:29.865257|S|100|88.15|0|100
C|BLLN|20260116|15:56:06.893179|S|70|87.72|0|70
C|BLLN|20260116|15:56:22.793099|S|78|87.92|0|78
C|BLLN|20260116|15:56:22.793100|S|143|87.92|0|143
C|BLLN|20260116|15:59:03.627091|S|100|89.36|0|100
C|BLLN|20260116|15:59:03.641471|S|12|89.36|0|12
C|BLMN|20260116|09:44:53.408144|S|100|7.95|0|100
C|BLMN|20260116|09:49:30.766216|S|25|8.025|0|25
C|BLMN|20260116|10:53:51.077290|S|54|7.95|0|54
C|BLMN|20260116|10:53:51.077291|S|46|7.95|0|46
C|BLMN|20260116|10:55:17.833762|S|100|7.92|0|100
C|BLMN|20260116|10:57:05.438319|S|100|7.92|0|100
C|BLMN|20260116|11:02:47.023994|S|60|7.94|0|60
C|BLMN|20260116|11:13:58.830978|S|100|7.92|0|100
C|BLMN|20260116|11:41:37.884119|S|77|7.87|0|77
C|BLMN|20260116|12:00:40.545776|S|26|7.89|0|26
C|BLMN|20260116|12:00:40.545813|S|63|7.89|0|63
C|BLMN|20260116|12:12:51.403127|S|110|7.845|0|110
C|BLMN|20260116|13:23:37.778280|S|20|7.75|0|20
C|BLMN|20260116|13:24:06.370929|S|18|7.75|0|18
C|BLMN|20260116|13:30:51.242047|S|1|7.77|0|1
C|BLMN|20260116|13:51:53.362260|S|100|7.68|0|100
C|BLMN|20260116|13:53:51.603334|S|42|7.69|0|42
C|BLMN|20260116|13:56:59.110306|S|62|7.68|0|62
C|BLMN|20260116|13:57:14.424922|S|8|7.675|0|8
C|BLMN|20260116|13:58:08.620336|S|8|7.68|0|8
C|BLMN|20260116|14:00:03.625788|S|7|7.685|0|7
C|BLMN|20260116|14:00:39.969261|S|7|7.685|0|7
C|BLMN|20260116|14:13:31.126696|S|45|7.66|0|45
C|BLMN|20260116|14:23:29.439054|S|6|7.66|0|6
C|BLMN|20260116|14:28:22.352760|S|6|7.685|0|6
C|BLMN|20260116|14:29:19.711966|S|6|7.7|0|6
C|BLMN|20260116|14:34:08.152004|S|8|7.7|0|8
C|BLMN|20260116|14:46:07.836427|S|23|7.71|0|23
C|BLMN|20260116|14:48:21.013935|S|36|7.71|0|36
C|BLMN|20260116|14:48:49.107642|S|2|7.705|0|2
C|BLMN|20260116|14:57:36.634661|S|42|7.7|0|42
C|BLMN|20260116|14:59:18.457386|S|22|7.695|0|22
C|BLMN|20260116|15:18:41.640233|S|42|7.675|0|42
C|BLMN|20260116|15:19:49.500915|S|77|7.68|0|77
C|BLMN|20260116|15:28:44.147158|S|29|7.67|0|29
C|BLMN|20260116|15:31:18.741311|S|100|7.66|0|100
C|BLMN|20260116|15:31:19.035212|S|12|7.66|0|12
C|BLMN|20260116|15:32:32.873599|S|11|7.67|0|11
C|BLMN|20260116|15:34:14.106587|S|12|7.7|0|12
C|BLMN|20260116|15:34:14.181542|S|195|7.75|0|195
C|BLMN|20260116|15:34:14.281806|S|100|7.77|0|100
C|BLMN|20260116|15:34:14.286847|S|198|7.775|0|198
C|BLMN|20260116|15:34:14.286912|S|107|7.775|0|107
C|BLMN|20260116|15:34:14.941601|S|170|7.805|0|170
C|BLMN|20260116|15:34:26.014859|S|100|7.78|0|100
C|BLMN|20260116|15:34:26.105574|S|170|7.775|0|170
C|BLMN|20260116|15:34:26.536312|S|100|7.78|0|100
C|BLMN|20260116|15:34:26.536372|S|69|7.78|0|69
C|BLMN|20260116|15:34:27.137723|S|100|7.79|0|100
C|BLMN|20260116|15:34:38.768831|S|93|7.77|0|93
C|BLMN|20260116|15:51:46.509606|S|94|7.745|0|94
C|BLMN|20260116|15:51:49.692599|S|94|7.745|0|94
C|BLMN|20260116|15:53:57.015207|S|93|7.745|0|93
C|BLMN|20260116|15:54:01.508048|S|93|7.74|0|93
C|BLMN|20260116|15:56:12.733819|S|2|7.73|0|2
C|BLMN|20260116|15:56:50.899393|S|148|7.715|0|148
C|BLMN|20260116|15:56:50.899485|S|52|7.715|0|52
C|BLMN|20260116|15:57:13.283446|S|6|7.7|0|6
C|BLMN|20260116|15:57:31.863804|S|100|7.69|0|100
C|BLMN|20260116|15:57:31.868598|S|100|7.685|0|100
C|BLMN|20260116|15:57:38.817157|S|100|7.69|0|100
C|BLMN|20260116|15:58:26.912634|S|1|7.69|0|1
C|BLMN|20260116|15:58:26.912634|S|99|7.69|0|99
C|BLMN|20260116|15:58:37.231648|S|100|7.69|0|100
C|BLMN|20260116|15:58:45.994072|S|100|7.665|0|100
C|BLMN|20260116|15:58:50.299398|S|100|7.665|0|100
C|BLMN|20260116|15:58:51.300403|S|33|7.665|0|33
C|BLMN|20260116|15:58:53.872387|S|138|7.665|0|138
C|BLMN|20260116|15:59:23.571305|S|100|7.665|0|100
C|BLMN|20260116|15:59:26.032347|S|300|7.665|0|300
C|BLMN|20260116|15:59:26.032348|S|100|7.66|0|100
C|BLMN|20260116|15:59:35.344182|S|6|7.665|0|6
C|BLMN|20260116|15:59:43.195513|S|100|7.68|0|100
C|BLMN|20260116|15:59:43.195604|S|100|7.68|0|100
C|BLMN|20260116|15:59:46.810829|S|92|7.68|0|92
C|BLMN|20260116|15:59:47.046202|S|3|7.67|0|3
C|BLMN|20260116|15:59:47.529207|S|3|7.67|0|3
C|BLMN|20260116|15:59:49.551170|S|14|7.67|0|14
C|BLMN|20260116|15:59:50.220326|S|20|7.67|0|20
C|BLMN|20260116|15:59:50.220326|S|65|7.67|0|65
C|BLMN|20260116|15:59:50.274025|S|109|7.67|0|109
C|BLMN|20260116|15:59:50.438554|S|52|7.68|0|52
C|BLMN|20260116|15:59:50.516802|S|100|7.67|0|100
C|BLMN|20260116|15:59:50.661321|S|22|7.68|0|22
C|BLMN|20260116|15:59:50.661321|S|48|7.68|0|48
C|BLMN|20260116|15:59:50.965332|S|5|7.68|0|5
C|BLMN|20260116|15:59:51.348845|S|25|7.68|0|25
C|BLMN|20260116|15:59:51.348845|S|35|7.68|0|35
C|BLMN|20260116|15:59:51.751641|S|21|7.68|0|21
C|BLMN|20260116|15:59:52.320628|S|44|7.68|0|44
C|BLMN|20260116|15:59:52.320628|S|70|7.68|0|70
C|BLMN|20260116|15:59:52.320628|S|13|7.68|0|13
C|BLMN|20260116|15:59:53.008397|S|89|7.68|0|89
C|BLMN|20260116|15:59:53.190486|S|70|7.68|0|70
C|BLMN|20260116|15:59:53.190486|S|30|7.68|0|30
C|BLMN|20260116|15:59:53.190486|S|198|7.68|0|198
C|BLMN|20260116|15:59:53.190487|S|23|7.68|0|23
C|BLMN|20260116|15:59:54.002805|S|40|7.68|0|40
C|BLMN|20260116|15:59:54.119582|S|4|7.68|0|4
C|BLMN|20260116|15:59:54.119582|S|37|7.68|0|37
C|BLMN|20260116|15:59:54.135998|S|100|7.68|0|100
C|BLMN|20260116|15:59:54.237869|S|1|7.67|0|1
C|BLMN|20260116|15:59:54.558410|S|45|7.67|0|45
C|BLMN|20260116|15:59:55.194255|S|1|7.67|0|1
C|BLMN|20260116|15:59:55.234156|S|34|7.67|0|34
C|BLMN|20260116|15:59:55.343422|S|100|7.68|0|100
C|BLMN|20260116|15:59:55.708310|S|6|7.67|0|6
C|BLMN|20260116|15:59:56.752890|S|3|7.67|0|3
C|BLMN|20260116|15:59:56.847911|S|2|7.67|0|2
C|BLMN|20260116|15:59:56.956203|S|55|7.67|0|55
C|BLND|20260116|09:44:19.940610|S|6|3.04|0|6
C|BLND|20260116|09:59:47.931194|S|100|3.05|0|100
C|BLND|20260116|09:59:53.246806|S|300|3.05|0|300
C|BLND|20260116|10:07:43.972975|S|99|3.05|0|99
C|BLND|20260116|10:28:50.564017|S|48|3.04|0|48
C|BLND|20260116|10:28:50.564018|S|100|3.04|0|100
C|BLND|20260116|10:46:44.792481|S|18|3.03|0|18
C|BLND|20260116|10:47:56.989546|S|100|3.035|0|100
C|BLND|20260116|10:48:25.093977|S|94|3.035|0|94
C|BLND|20260116|10:48:28.928203|S|82|3.035|0|82
C|BLND|20260116|10:51:23.393123|S|100|3.04|0|100
C|BLND|20260116|10:51:55.695218|S|100|3.04|0|100
C|BLND|20260116|10:56:08.400157|S|100|3.04|0|100
C|BLND|20260116|11:32:51.181192|S|41|3.06|0|41
C|BLND|20260116|12:01:52.322496|S|100|3.04|0|100
C|BLND|20260116|12:03:36.389051|S|29|3.045|0|29
C|BLND|20260116|12:29:19.369031|S|100|3.01|0|100
C|BLND|20260116|12:36:26.150961|S|100|3.01|0|100
C|BLND|20260116|12:41:15.938278|S|100|3.01|0|100
C|BLND|20260116|12:51:02.003257|S|44|3.01|0|44
C|BLND|20260116|12:51:38.359346|S|99|3|0|99
C|BLND|20260116|12:52:52.852486|S|21|3|0|21
C|BLND|20260116|12:53:07.883765|S|44|3.01|0|44
C|BLND|20260116|12:53:35.814532|S|35|3.01|0|35
C|BLND|20260116|12:54:21.919122|S|21|3|0|21
C|BLND|20260116|12:54:39.313409|S|21|3|0|21
C|BLND|20260116|12:55:45.192025|S|21|3|0|21
C|BLND|20260116|12:56:42.331972|S|16|3|0|16
C|BLND|20260116|12:57:47.036939|S|21|3|0|21
C|BLND|20260116|12:59:20.077008|S|21|3|0|21
C|BLND|20260116|12:59:45.626805|S|100|3.01|0|100
C|BLND|20260116|12:59:51.236366|S|32|3|0|32
C|BLND|20260116|13:01:23.361029|S|100|3|0|100
C|BLND|20260116|13:08:12.807019|S|45|3|0|45
C|BLND|20260116|13:15:10.763860|S|12|3|0|12
C|BLND|20260116|13:15:27.533444|S|16|3|0|16
C|BLND|20260116|13:28:40.002949|S|100|3.01|0|100
C|BLND|20260116|13:49:56.089128|S|16|3.03|0|16
C|BLND|20260116|13:51:42.082257|S|29|3.025|0|29
C|BLND|20260116|13:56:32.802922|S|16|3.025|0|16
C|BLND|20260116|14:09:42.100063|S|100|3.02|0|100
C|BLND|20260116|14:09:42.100492|S|100|3.02|0|100
C|BLND|20260116|14:09:42.609403|S|100|3.015|0|100
C|BLND|20260116|14:12:29.884869|S|13|3.01|0|13
C|BLND|20260116|14:17:04.558570|S|100|3.01|0|100
C|BLND|20260116|14:23:08.957699|S|99|3|0|99
C|BLND|20260116|14:25:11.275535|S|12|3|0|12
C|BLND|20260116|14:31:27.772134|S|35|2.99|0|35
C|BLND|20260116|14:51:40.020439|S|10|2.98|0|10
C|BLND|20260116|14:56:42.703345|S|35|2.99|0|35
C|BLND|20260116|14:57:20.326143|S|11|2.99|0|11
C|BLND|20260116|14:57:20.326143|S|4|2.99|0|4
C|BLND|20260116|15:00:42.797309|S|100|2.98|0|100
C|BLND|20260116|15:00:55.144291|S|12|2.98|0|12
C|BLND|20260116|15:00:55.144291|S|24|2.98|0|24
C|BLND|20260116|15:07:18.676616|S|35|2.985|0|35
C|BLND|20260116|15:07:30.101563|S|500|2.985|0|500
C|BLND|20260116|15:07:42.017117|S|29|2.985|0|29
C|BLND|20260116|15:08:35.581903|S|10|2.98|0|10
C|BLND|20260116|15:09:57.844889|S|8|2.98|0|8
C|BLND|20260116|15:10:15.054993|S|10|2.98|0|10
C|BLND|20260116|15:11:55.133865|S|10|2.98|0|10
C|BLND|20260116|15:13:30.654944|S|10|2.98|0|10
C|BLND|20260116|15:14:39.082791|S|29|2.985|0|29
C|BLND|20260116|15:14:45.352520|S|16|2.97|0|16
C|BLND|20260116|15:16:11.204734|S|1|2.97|0|1
C|BLND|20260116|15:16:40.843899|S|10|2.97|0|10
C|BLND|20260116|15:19:40.455549|S|16|2.97|0|16
C|BLND|20260116|15:21:41.536701|S|16|2.97|0|16
C|BLND|20260116|15:23:35.318613|S|1|2.97|0|1
C|BLND|20260116|15:23:38.861078|S|97|2.97|0|97
C|BLND|20260116|15:23:42.332770|S|7|2.97|0|7
C|BLND|20260116|15:25:08.914723|S|16|2.96|0|16
C|BLND|20260116|15:28:15.174199|S|200|2.95|0|200
C|BLND|20260116|15:29:00.038864|S|16|2.955|0|16
C|BLND|20260116|15:29:15.753524|S|16|2.955|0|16
C|BLND|20260116|15:48:01.392278|S|100|2.95|0|100
C|BLND|20260116|15:48:01.411439|S|100|2.95|0|100
C|BLND|20260116|15:48:08.642200|S|100|2.95|0|100
C|BLND|20260116|15:53:14.202319|S|1|2.95|0|1
C|BLND|20260116|15:57:27.295130|S|16|2.95|0|16
C|BLND|20260116|15:57:29.610151|S|34|2.95|0|34
C|BLND|20260116|15:58:51.253519|S|23|2.95|0|23
C|BLND|20260116|15:58:51.253519|S|250|2.95|0|250
C|BLND|20260116|15:59:07.466289|S|100|2.96|0|100
C|BLND|20260116|15:59:48.578447|S|32|2.955|0|32
C|BLND|20260116|15:59:48.692098|S|43|2.955|0|43
C|BLND|20260116|15:59:49.563825|S|103|2.955|0|103
C|BLND|20260116|15:59:58.894090|S|26|2.96|0|26
C|BLNE|20260116|09:32:40.578788|S|1|2.64|0|1
C|BLNE|20260116|09:49:08.273650|S|100|2.68|0|100
C|BLNE|20260116|09:49:08.274072|S|100|2.68|0|100
C|BLNE|20260116|09:49:08.274195|S|100|2.68|0|100
C|BLNE|20260116|10:04:15.200422|S|1|2.62|0|1
C|BLNE|20260116|10:11:20.010318|S|13|2.635|0|13
C|BLNE|20260116|12:01:36.518416|S|5|3|0|5
C|BLNE|20260116|12:29:26.728849|S|200|3.02|0|200
C|BLNE|20260116|12:30:00.839311|S|100|3.005|0|100
C|BLNE|20260116|13:23:54.009160|S|130|2.99|0|130
C|BLNE|20260116|14:35:29.021039|S|1|3.09|0|1
C|BLNK|20260116|11:09:52.412399|S|100|.8962|0|100
C|BLNK|20260116|11:10:00.112929|S|100|.89715|0|100
C|BLNK|20260116|14:28:52.541045|S|120|.9066|0|120
C|BLNK|20260116|14:40:41.681655|S|120|.90475|0|120
C|BLNK|20260116|14:40:42.518369|S|120|.9036|0|120
C|BLNK|20260116|14:47:29.115049|S|120|.90435|0|120
C|BLNK|20260116|14:49:12.015061|S|105|.90425|0|105
C|BLNK|20260116|14:50:46.969425|S|101|.90385|0|101
C|BLNK|20260116|15:01:02.048264|S|240|.8982|0|240
C|BLNK|20260116|15:16:51.550088|S|100|.89565|0|100
C|BLNK|20260116|15:31:10.628173|S|100|.8927|0|100
C|BLOK|20260116|09:30:00.331981|S|47|64.73|0|47
C|BLOK|20260116|09:37:00.665762|S|75|64.66|0|75
C|BLOK|20260116|09:37:00.665837|S|75|64.66|0|75
C|BLOK|20260116|09:37:00.665899|S|50|64.66|0|50
C|BLOK|20260116|09:39:05.025665|S|75|64.67|0|75
C|BLOK|20260116|09:39:05.025862|S|75|64.67|0|75
C|BLOK|20260116|09:39:05.026311|S|50|64.67|0|50
C|BLOK|20260116|09:41:16.112965|S|80|64.68|0|80
C|BLOK|20260116|09:41:16.112965|S|120|64.655|0|120
C|BLOK|20260116|09:53:54.502032|S|75|65.09|0|75
C|BLOK|20260116|09:53:54.502153|S|75|65.09|0|75
C|BLOK|20260116|09:53:54.502281|S|50|65.09|0|50
C|BLOK|20260116|10:00:45.772762|S|75|64.8|0|75
C|BLOK|20260116|10:00:45.772831|S|75|64.8|0|75
C|BLOK|20260116|10:00:45.772891|S|50|64.8|0|50
C|BLOK|20260116|10:01:02.579077|S|75|64.87|0|75
C|BLOK|20260116|10:01:02.579161|S|75|64.87|0|75
C|BLOK|20260116|10:01:02.579257|S|50|64.87|0|50
C|BLOK|20260116|10:01:38.520685|S|75|64.78|0|75
C|BLOK|20260116|10:01:43.006209|S|75|64.8|0|75
C|BLOK|20260116|10:01:43.006278|S|75|64.8|0|75
C|BLOK|20260116|10:02:11.874417|S|100|64.8|0|100
C|BLOK|20260116|10:02:18.565623|S|75|64.78|0|75
C|BLOK|20260116|10:02:18.565699|S|75|64.78|0|75
C|BLOK|20260116|10:02:49.959481|S|75|64.88|0|75
C|BLOK|20260116|10:02:49.959553|S|75|64.88|0|75
C|BLOK|20260116|10:02:49.959613|S|50|64.88|0|50
C|BLOK|20260116|10:03:31.359815|S|75|64.92|0|75
C|BLOK|20260116|10:03:31.359882|S|75|64.92|0|75
C|BLOK|20260116|10:03:31.359999|S|50|64.92|0|50
C|BLOK|20260116|10:03:38.495552|S|75|64.94|0|75
C|BLOK|20260116|10:03:38.495631|S|75|64.94|0|75
C|BLOK|20260116|10:03:38.495717|S|50|64.94|0|50
C|BLOK|20260116|10:08:59.375372|S|22|65.39|0|22
C|BLOX|20260116|09:30:02.071236|S|3|19.78|0|3
C|BLOX|20260116|09:30:02.086867|S|1|19.78|0|1
C|BLOX|20260116|09:30:02.086890|S|3|19.78|0|3
C|BLOX|20260116|09:30:02.087876|S|4|19.78|0|4
C|BLOX|20260116|09:30:02.092643|S|3|19.78|0|3
C|BLOX|20260116|09:30:02.092655|S|21|19.78|0|21
C|BLOX|20260116|09:30:02.093813|S|2|19.78|0|2
C|BLOX|20260116|09:30:02.093971|S|1|19.78|0|1
C|BLOX|20260116|09:30:02.094607|S|41|19.78|0|41
C|BLOX|20260116|09:30:02.097871|S|3|19.78|0|3
C|BLOX|20260116|09:30:02.098030|S|4|19.78|0|4
C|BLOX|20260116|09:30:02.099680|S|1|19.78|0|1
C|BLOX|20260116|09:30:02.176194|S|3|19.78|0|3
C|BLOX|20260116|09:30:02.176449|S|1|19.78|0|1
C|BLOX|20260116|09:30:02.176679|S|1|19.78|0|1
C|BLOX|20260116|09:30:02.177951|S|8|19.78|0|8
C|BLOX|20260116|10:14:18.464044|S|100|20.08|0|100
C|BLOX|20260116|10:14:30.473758|S|5|20.08|0|5
C|BLOX|20260116|10:14:36.101738|S|3|20.08|0|3
C|BLSH|20260116|09:43:16.996766|S|26|37.205|0|26
C|BLSH|20260116|09:43:16.996791|S|26|37.205|0|26
C|BLSH|20260116|09:46:40.370749|S|50|37.49|0|50
C|BLSH|20260116|09:46:40.370766|S|1|37.49|0|1
C|BLSH|20260116|09:46:40.370767|S|14|37.49|0|14
C|BLSH|20260116|11:26:21.076076|S|64|38.51|0|64
C|BLSH|20260116|12:11:01.547392|S|89|38.44|0|89
C|BLSH|20260116|12:21:58.758275|S|4|38.44|0|4
C|BLSH|20260116|12:33:06.692168|S|3|38.54|0|3
C|BLSH|20260116|12:56:39.558112|S|6|38.8|0|6
C|BLSH|20260116|13:12:27.156668|S|100|39.04|0|100
C|BLSH|20260116|13:25:43.911706|S|25|39|0|25
C|BLSH|20260116|14:19:24.288355|S|50|38.8|0|50
C|BLSH|20260116|15:45:45.022794|S|100|38.68|0|100
C|BLSH|20260116|15:45:45.023879|S|41|38.68|0|41
C|BLSH|20260116|15:46:54.949006|S|17|38.65|0|17
C|BLSH|20260116|15:53:08.369026|S|100|38.97|0|100
C|BLSH|20260116|15:58:01.422292|S|7|39.01|0|7
C|BLSH|20260116|15:58:50.852074|S|25|39.07|0|25
C|BLSH|20260116|15:58:50.867372|S|100|39.08|0|100
C|BLSH|20260116|15:58:52.285911|S|100|39.095|0|100
C|BLTE|20260116|09:58:36.295113|S|1|151.86|0|1
C|BLTE|20260116|09:58:36.295113|S|1|151.49|0|1
C|BLTE|20260116|09:59:27.168962|S|1|151.68|0|1
C|BLTE|20260116|09:59:27.168962|S|1|151.49|0|1
C|BLTE|20260116|10:00:04.084937|S|1|151.68|0|1
C|BLTE|20260116|10:00:04.084937|S|1|151.46|0|1
C|BLTE|20260116|10:01:04.168011|S|1|151.46|0|1
C|BLTE|20260116|10:01:04.168011|S|1|151.86|0|1
C|BLTE|20260116|10:02:11.994635|S|2|151.46|0|2
C|BLTE|20260116|10:03:01.397855|S|2|151.73|0|2
C|BLTE|20260116|10:04:08.754242|S|2|151.63|0|2
C|BLTE|20260116|10:08:25.894377|S|2|151.34|0|2
C|BLTE|20260116|10:08:38.852664|S|1|151.46|0|1
C|BLTE|20260116|10:08:38.852664|S|2|151.34|0|2
C|BLTE|20260116|10:08:38.852665|S|118|152|0|118
C|BLTE|20260116|10:08:38.852724|S|82|152|0|82
C|BLTE|20260116|10:08:38.852724|S|21|152|0|21
C|BLTE|20260116|10:08:39.911366|S|7|152.18|0|7
C|BLTE|20260116|10:13:21.552110|S|8|151.8|0|8
C|BLTE|20260116|10:13:55.759272|S|8|152.17|0|8
C|BLTE|20260116|10:15:53.295938|S|8|152.38|0|8
C|BLTE|20260116|10:16:19.403133|S|5|153.06|0|5
C|BLTE|20260116|10:16:19.403133|S|3|153.06|0|3
C|BLTE|20260116|10:23:14.158224|S|10|153.5|0|10
C|BLTE|20260116|10:23:14.158224|S|65|153.44|0|65
C|BLTE|20260116|10:30:32.541612|S|1|153.07|0|1
C|BLTE|20260116|10:30:32.541613|S|17|153.26|0|17
C|BLTE|20260116|10:30:32.541613|S|50|153.23|0|50
C|BLTE|20260116|10:42:56.102253|S|36|152.34|0|36
C|BLTE|20260116|10:49:40.117618|S|1|153.07|0|1
C|BLTE|20260116|10:49:40.117619|S|75|153.34|0|75
C|BLTE|20260116|10:49:40.117700|S|6|153.49|0|6
C|BLTE|20260116|10:49:40.117811|S|46|153.49|0|46
C|BLTE|20260116|10:49:40.118671|S|12|153.49|0|12
C|BLTE|20260116|10:49:40.118671|S|48|153.49|0|48
C|BLTE|20260116|11:00:06.799086|S|3|155.62|0|3
C|BLTE|20260116|11:00:12.540541|S|1|155.62|0|1
C|BLTE|20260116|11:03:05.181997|S|1|155.13|0|1
C|BLTE|20260116|11:03:24.846453|S|1|155.12|0|1
C|BLTE|20260116|11:03:45.137793|S|1|155.12|0|1
C|BLTE|20260116|11:03:51.558023|S|1|155.12|0|1
C|BLTE|20260116|11:04:18.590987|S|3|156.1|0|3
C|BLTE|20260116|11:13:35.057521|S|83|155.8|0|83
C|BLTE|20260116|11:13:35.057521|S|17|155.8|0|17
C|BLTE|20260116|11:39:00.863224|S|4|154.78|0|4
C|BLTE|20260116|11:39:41.296943|S|2|154.15|0|2
C|BLTE|20260116|11:55:02.389287|S|36|155.53|0|36
C|BLTE|20260116|12:21:02.835153|S|1|156.35|0|1
C|BLTE|20260116|12:21:02.835153|S|1|156.45|0|1
C|BLTE|20260116|12:21:03.090210|S|1|156.28|0|1
C|BLTE|20260116|12:21:36.540442|S|1|156.41|0|1
C|BLTE|20260116|12:21:47.442669|S|3|156.42|0|3
C|BLTE|20260116|12:22:57.117202|S|13|155.85|0|13
C|BLTE|20260116|12:22:57.117202|S|35|155.92|0|35
C|BLTE|20260116|12:33:48.594355|S|3|157|0|3
C|BLTE|20260116|13:53:00.710827|S|35|155.09|0|35
C|BLTE|20260116|14:08:01.982283|S|42|156.05|0|42
C|BLTE|20260116|14:15:28.787463|S|1|156.51|0|1
C|BLTE|20260116|14:15:28.787463|S|1|156.71|0|1
C|BLTE|20260116|14:15:28.787463|S|100|156.73|0|100
C|BLTE|20260116|14:15:28.787464|S|3|156.73|0|3
C|BLTE|20260116|14:15:28.787479|S|2|156.73|0|2
C|BLTE|20260116|14:23:02.187139|S|25|156.31|0|25
C|BLTE|20260116|14:23:02.187139|S|16|156.25|0|16
C|BLTE|20260116|14:53:41.941115|S|2|157.48|0|2
C|BLTE|20260116|15:09:46.142322|S|1|156.34|0|1
C|BLTE|20260116|15:16:16.856105|S|2|156.49|0|2
C|BLTE|20260116|15:16:16.856105|S|1|156.54|0|1
C|BLTE|20260116|15:16:16.856106|S|1|156.55|0|1
C|BLTE|20260116|15:20:23.314564|S|4|157.48|0|4
C|BLTE|20260116|15:20:23.314564|S|1|156.89|0|1
C|BLTE|20260116|15:20:23.314564|S|99|157.48|0|99
C|BLTE|20260116|15:43:09.337284|S|4|154.31|0|4
C|BLTE|20260116|15:43:28.955784|S|10|154|0|10
C|BLTE|20260116|15:44:24.570829|S|1|154.31|0|1
C|BLTE|20260116|15:44:24.570829|S|1|154.31|0|1
C|BLTE|20260116|15:54:50.698225|S|2|154.88|0|2
C|BLTE|20260116|15:57:02.299837|S|2|154.88|0|2
C|BLTE|20260116|15:57:02.404527|S|1|155.02|0|1
C|BLTE|20260116|15:57:02.404527|S|1|155.26|0|1
C|BLTE|20260116|15:57:03.033366|S|1|155.26|0|1
C|BLTE|20260116|15:58:10.651980|S|7|155.26|0|7
C|BLTE|20260116|15:58:10.651980|S|4|155.26|0|4
C|BLTE|20260116|15:59:54.106241|S|6|154.66|0|6
C|BLV|20260116|09:40:26.960224|S|100|70.13|0|100
C|BLV|20260116|09:41:01.805103|S|100|70.11|0|100
C|BLV|20260116|09:50:59.844413|S|100|70.18|0|100
C|BLV|20260116|10:12:23.813416|S|100|70.17|0|100
C|BLV|20260116|10:18:36.280138|S|100|70.17|0|100
C|BLV|20260116|10:22:25.031199|S|100|70.17|0|100
C|BLV|20260116|10:22:31.801324|S|100|70.16|0|100
C|BLV|20260116|10:22:31.874600|S|100|70.16|0|100
C|BLV|20260116|10:22:31.874820|S|100|70.16|0|100
C|BLV|20260116|10:25:18.005315|S|100|70.25|0|100
C|BLV|20260116|10:32:40.111044|S|100|70.25|0|100
C|BLV|20260116|10:35:23.739045|S|100|70.25|0|100
C|BLV|20260116|10:42:14.840081|S|100|70.2|0|100
C|BLV|20260116|10:42:26.610290|S|100|70.21|0|100
C|BLV|20260116|10:47:22.449495|S|100|70.13|0|100
C|BLV|20260116|10:47:22.449495|S|100|70.13|0|100
C|BLV|20260116|10:50:49.986144|S|100|70.08|0|100
C|BLV|20260116|11:04:07.683998|S|100|70.05|0|100
C|BLV|20260116|11:48:30.612536|S|100|70.21|0|100
C|BLV|20260116|11:48:30.629416|S|10|70.2|0|10
C|BLV|20260116|12:46:26.553263|S|100|70.05|0|100
C|BLV|20260116|13:22:39.138116|S|100|70.01|0|100
C|BLV|20260116|13:22:39.138645|S|3|70.01|0|3
C|BLV|20260116|13:22:39.139027|S|97|70.01|0|97
C|BLX|20260116|15:59:10.327404|S|68|44.99|0|68
C|BLZE|20260116|10:05:45.812272|S|1|4.89|0|1
C|BLZE|20260116|10:05:45.812272|S|1|4.89|0|1
C|BLZE|20260116|10:05:45.812273|S|26|4.89|0|26
C|BLZE|20260116|10:06:30.886737|S|1|4.89|0|1
C|BLZE|20260116|10:14:02.468710|S|1|4.92|0|1
C|BLZE|20260116|10:16:56.330525|S|1|4.93|0|1
C|BLZE|20260116|10:20:03.632887|S|2|4.93|0|2
C|BLZE|20260116|10:35:55.297845|S|100|4.86|0|100
C|BLZE|20260116|10:35:55.397046|S|100|4.86|0|100
C|BLZE|20260116|10:39:20.916066|S|10|4.85|0|10
C|BLZE|20260116|10:43:54.089494|S|25|4.83|0|25
C|BLZE|20260116|10:45:38.690695|S|1|4.83|0|1
C|BLZE|20260116|10:48:20.090533|S|1|4.83|0|1
C|BLZE|20260116|10:48:33.764583|S|1|4.84|0|1
C|BLZE|20260116|10:49:17.035144|S|1|4.84|0|1
C|BLZE|20260116|10:50:46.815465|S|1|4.85|0|1
C|BLZE|20260116|10:51:44.488972|S|1|4.85|0|1
C|BLZE|20260116|10:53:19.194212|S|1|4.85|0|1
C|BLZE|20260116|10:55:03.929477|S|1|4.85|0|1
C|BLZE|20260116|10:55:34.966407|S|1|4.85|0|1
C|BLZE|20260116|10:55:44.854140|S|1|4.85|0|1
C|BLZE|20260116|10:57:51.284959|S|1|4.85|0|1
C|BLZE|20260116|10:58:29.244854|S|1|4.85|0|1
C|BLZE|20260116|10:59:42.378085|S|1|4.85|0|1
C|BLZE|20260116|10:59:42.378085|S|1|4.85|0|1
C|BLZE|20260116|10:59:42.378085|S|1|4.85|0|1
C|BLZE|20260116|11:10:57.258796|S|1|4.87|0|1
C|BLZE|20260116|11:10:57.258796|S|1|4.87|0|1
C|BLZE|20260116|11:10:57.258796|S|4|4.87|0|4
C|BLZE|20260116|11:10:57.258796|S|1|4.87|0|1
C|BLZE|20260116|11:10:57.258796|S|3|4.87|0|3
C|BLZE|20260116|11:10:57.258796|S|2|4.87|0|2
C|BLZE|20260116|11:22:52.788956|S|25|4.88|0|25
C|BLZE|20260116|11:29:57.286993|S|24|4.9|0|24
C|BLZE|20260116|11:57:02.819475|S|3|4.92|0|3
C|BLZE|20260116|12:07:26.789731|S|1|4.92|0|1
C|BLZE|20260116|12:07:26.789731|S|3|4.92|0|3
C|BLZE|20260116|12:07:26.789732|S|1|4.92|0|1
C|BLZE|20260116|12:07:26.789732|S|2|4.92|0|2
C|BLZE|20260116|12:07:26.789732|S|1|4.92|0|1
C|BLZE|20260116|12:07:26.789733|S|4|4.92|0|4
C|BLZE|20260116|12:09:44.024638|S|1|4.91|0|1
C|BLZE|20260116|12:09:44.024638|S|1|4.91|0|1
C|BLZE|20260116|12:09:44.024638|S|2|4.91|0|2
C|BLZE|20260116|12:09:44.024638|S|1|4.91|0|1
C|BLZE|20260116|12:09:44.024639|S|3|4.91|0|3
C|BLZE|20260116|12:09:44.024640|S|4|4.91|0|4
C|BLZE|20260116|12:29:25.565245|S|21|4.9|0|21
C|BLZE|20260116|12:29:49.954298|S|21|4.9|0|21
C|BLZE|20260116|12:30:59.911546|S|100|4.89|0|100
C|BLZE|20260116|12:38:45.357118|S|1|4.88|0|1
C|BLZE|20260116|12:38:45.357118|S|1|4.88|0|1
C|BLZE|20260116|12:38:45.357119|S|1|4.88|0|1
C|BLZE|20260116|12:44:21.203990|S|10|4.89|0|10
C|BLZE|20260116|12:59:16.313320|S|10|4.9|0|10
C|BLZE|20260116|13:00:14.730018|S|7|4.9|0|7
C|BLZE|20260116|13:01:14.470862|S|17|4.9|0|17
C|BLZE|20260116|13:28:03.431202|S|100|4.9|0|100
C|BLZE|20260116|13:29:56.595641|S|10|4.91|0|10
C|BLZE|20260116|13:59:51.744484|S|10|4.89|0|10
C|BLZE|20260116|14:16:38.821491|S|100|4.89|0|100
C|BLZE|20260116|14:45:06.686724|S|100|4.88|0|100
C|BLZE|20260116|15:47:09.142915|S|100|4.86|0|100
C|BLZE|20260116|15:55:00.039590|S|100|4.87|0|100
C|BLZE|20260116|15:55:00.085121|S|100|4.87|0|100
C|BLZE|20260116|15:55:00.181602|S|100|4.87|0|100
C|BLZE|20260116|15:55:43.211388|S|100|4.87|0|100
C|BLZE|20260116|15:59:02.711084|S|130|4.88|0|130
C|BLZE|20260116|15:59:02.711101|S|170|4.88|0|170
C|BLZE|20260116|15:59:18.461096|S|140|4.88|0|140
C|BLZE|20260116|15:59:50.415657|S|13|4.87|0|13
C|BLZE|20260116|15:59:51.051800|S|13|4.87|0|13
C|BLZE|20260116|15:59:54.361606|S|1|4.87|0|1
C|BLZE|20260116|15:59:54.942068|S|9|4.87|0|9
C|BLZE|20260116|15:59:56.137071|S|12|4.87|0|12
C|BLZE|20260116|15:59:58.555736|S|35|4.87|0|35
C|BMA|20260116|09:54:01.975855|S|34|91.06|0|34
C|BMA|20260116|09:54:01.976016|S|34|91.06|0|34
C|BMA|20260116|12:06:21.710592|S|50|93.13|0|50
C|BMA|20260116|12:06:34.595417|S|33|93.67|0|33
C|BMA|20260116|13:04:26.118705|S|2|92.61|0|2
C|BMA|20260116|13:04:55.680412|S|3|92.57|0|3
C|BMA|20260116|13:22:30.402619|S|10|93.24|0|10
C|BMA|20260116|13:22:30.402685|S|10|93.24|0|10
C|BMA|20260116|14:26:29.734981|S|26|92.86|0|26
C|BMA|20260116|14:26:29.734982|S|4|92.85|0|4
C|BMA|20260116|14:27:06.454520|S|33|92.84|0|33
C|BMA|20260116|14:33:14.736713|S|30|92.91|0|30
C|BMA|20260116|14:58:00.167423|S|5|92.05|0|5
C|BMA|20260116|14:59:00.029370|S|5|91.95|0|5
C|BMA|20260116|14:59:29.695573|S|5|91.95|0|5
C|BMA|20260116|14:59:49.892027|S|3|91.95|0|3
C|BMA|20260116|15:23:31.482495|S|41|92.83|0|41
C|BMA|20260116|15:41:02.695929|S|25|92.53|0|25
C|BMA|20260116|15:41:02.695943|S|53|92.53|0|53
C|BMA|20260116|15:41:02.696003|S|22|92.53|0|22
C|BMA|20260116|15:55:54.612507|S|8|92.52|0|8
C|BMA|20260116|15:59:49.655017|S|100|92.87|0|100
C|BMA|20260116|15:59:49.655018|S|3|92.88|0|3
C|BMA|20260116|15:59:58.099562|S|1|93.03|0|1
C|BMBL|20260116|09:56:14.393319|S|300|3.62|0|300
C|BMBL|20260116|10:00:50.750528|S|70|3.615|0|70
C|BMBL|20260116|10:16:48.359687|S|200|3.64|0|200
C|BMBL|20260116|10:16:48.359687|S|16|3.64|0|16
C|BMBL|20260116|10:30:40.751295|S|78|3.65|0|78
C|BMBL|20260116|10:32:41.235820|S|100|3.64|0|100
C|BMBL|20260116|10:32:41.235820|S|100|3.64|0|100
C|BMBL|20260116|10:43:30.012503|S|5|3.63|0|5
C|BMBL|20260116|11:01:12.628698|S|100|3.65|0|100
C|BMBL|20260116|11:01:14.367864|S|91|3.65|0|91
C|BMBL|20260116|11:11:14.158037|S|100|3.65|0|100
C|BMBL|20260116|11:21:52.061264|S|100|3.66|0|100
C|BMBL|20260116|11:22:06.807875|S|100|3.66|0|100
C|BMBL|20260116|11:22:06.807875|S|200|3.66|0|200
C|BMBL|20260116|11:22:07.075869|S|100|3.66|0|100
C|BMBL|20260116|11:22:07.267152|S|59|3.66|0|59
C|BMBL|20260116|11:22:37.972479|S|100|3.66|0|100
C|BMBL|20260116|11:22:40.126381|S|100|3.66|0|100
C|BMBL|20260116|11:31:01.593462|S|45|3.67|0|45
C|BMBL|20260116|11:41:18.282934|S|100|3.68|0|100
C|BMBL|20260116|11:42:03.619774|S|100|3.68|0|100
C|BMBL|20260116|11:42:03.619775|S|100|3.68|0|100
C|BMBL|20260116|11:43:10.923003|S|151|3.68|0|151
C|BMBL|20260116|11:43:10.923004|S|49|3.68|0|49
C|BMBL|20260116|11:44:55.753223|S|49|3.69|0|49
C|BMBL|20260116|11:48:20.754283|S|200|3.69|0|200
C|BMBL|20260116|11:48:33.948608|S|155|3.69|0|155
C|BMBL|20260116|11:53:50.758365|S|365|3.665|0|365
C|BMBL|20260116|11:53:50.758430|S|100|3.665|0|100
C|BMBL|20260116|11:53:50.758510|S|35|3.665|0|35
C|BMBL|20260116|11:58:11.841578|S|8|3.66|0|8
C|BMBL|20260116|11:58:12.020167|S|92|3.66|0|92
C|BMBL|20260116|12:03:52.673386|S|1|3.68|0|1
C|BMBL|20260116|12:05:05.137352|S|266|3.67|0|266
C|BMBL|20260116|12:05:05.137352|S|100|3.67|0|100
C|BMBL|20260116|12:06:46.215790|S|5|3.66|0|5
C|BMBL|20260116|12:09:34.892527|S|365|3.655|0|365
C|BMBL|20260116|12:09:34.892591|S|135|3.655|0|135
C|BMBL|20260116|12:14:20.756972|S|100|3.63|0|100
C|BMBL|20260116|12:17:36.989743|S|100|3.62|0|100
C|BMBL|20260116|12:20:02.389337|S|42|3.62|0|42
C|BMBL|20260116|12:20:02.389337|S|58|3.62|0|58
C|BMBL|20260116|12:20:02.389367|S|58|3.62|0|58
C|BMBL|20260116|12:23:05.756917|S|200|3.62|0|200
C|BMBL|20260116|12:31:35.755325|S|12|3.61|0|12
C|BMBL|20260116|12:34:33.715318|S|100|3.61|0|100
C|BMBL|20260116|12:38:11.126159|S|100|3.61|0|100
C|BMBL|20260116|12:40:55.876558|S|100|3.61|0|100
C|BMBL|20260116|12:48:39.110851|S|200|3.61|0|200
C|BMBL|20260116|13:03:46.763712|S|1|3.62|0|1
C|BMBL|20260116|13:05:10.758848|S|136|3.62|0|136
C|BMBL|20260116|13:08:15.758883|S|39|3.63|0|39
C|BMBL|20260116|13:10:28.492760|S|2|3.63|0|2
C|BMBL|20260116|13:10:32.451059|S|198|3.63|0|198
C|BMBL|20260116|13:18:10.759630|S|100|3.63|0|100
C|BMBL|20260116|13:18:45.759142|S|4|3.63|0|4
C|BMBL|20260116|13:18:50.720646|S|2|3.63|0|2
C|BMBL|20260116|13:19:12.940365|S|20|3.63|0|20
C|BMBL|20260116|13:19:12.940365|S|6|3.63|0|6
C|BMBL|20260116|13:31:56.256484|S|100|3.63|0|100
C|BMBL|20260116|13:33:29.912590|S|100|3.63|0|100
C|BMBL|20260116|13:33:29.912711|S|48|3.63|0|48
C|BMBL|20260116|13:36:42.717503|S|1|3.63|0|1
C|BMBL|20260116|13:40:23.558959|S|100|3.62|0|100
C|BMBL|20260116|13:51:08.288485|S|100|3.63|0|100
C|BMBL|20260116|13:51:08.288485|S|6|3.63|0|6
C|BMBL|20260116|13:51:08.288485|S|12|3.63|0|12
C|BMBL|20260116|13:53:05.762210|S|23|3.63|0|23
C|BMBL|20260116|13:53:38.384983|S|1|3.63|0|1
C|BMBL|20260116|14:00:28.722439|S|100|3.61|0|100
C|BMBL|20260116|14:25:08.953844|S|5|3.62|0|5
C|BMBL|20260116|14:25:08.953845|S|2|3.62|0|2
C|BMBL|20260116|14:29:28.778775|S|300|3.615|0|300
C|BMBL|20260116|14:34:17.141852|S|200|3.61|0|200
C|BMBL|20260116|14:51:25.771410|S|200|3.61|0|200
C|BMBL|20260116|14:56:20.262858|S|2|3.61|0|2
C|BMBL|20260116|15:10:10.766149|S|100|3.61|0|100
C|BMBL|20260116|15:10:35.766285|S|5|3.61|0|5
C|BMBL|20260116|15:10:50.766122|S|95|3.61|0|95
C|BMBL|20260116|15:12:10.766765|S|38|3.61|0|38
C|BMBL|20260116|15:12:21.216476|S|22|3.6|0|22
C|BMBL|20260116|15:12:21.221118|S|62|3.61|0|62
C|BMBL|20260116|15:12:21.804066|S|1|3.61|0|1
C|BMBL|20260116|15:12:35.767872|S|99|3.61|0|99
C|BMBL|20260116|15:13:24.637554|S|110|3.61|0|110
C|BMBL|20260116|15:13:24.637554|S|11|3.61|0|11
C|BMBL|20260116|15:13:24.637554|S|100|3.61|0|100
C|BMBL|20260116|15:18:20.547887|S|36|3.6|0|36
C|BMBL|20260116|15:18:30.768738|S|100|3.6|0|100
C|BMBL|20260116|15:18:35.544477|S|1|3.6|0|1
C|BMBL|20260116|15:18:45.767163|S|99|3.6|0|99
C|BMBL|20260116|15:29:12.896029|S|6|3.6|0|6
C|BMBL|20260116|15:31:12.263032|S|13|3.6|0|13
C|BMBL|20260116|15:32:35.080067|S|100|3.6|0|100
C|BMBL|20260116|15:32:35.080068|S|97|3.6|0|97
C|BMBL|20260116|15:32:47.371967|S|1|3.6|0|1
C|BMBL|20260116|15:40:07.855466|S|469|3.6|0|469
C|BMBL|20260116|15:48:18.531672|S|11|3.6|0|11
C|BMBL|20260116|15:50:02.031470|S|13|3.59|0|13
C|BMBL|20260116|15:54:40.077703|S|900|3.58|0|900
C|BMBL|20260116|15:58:48.115227|S|107|3.58|0|107
C|BMBL|20260116|15:58:58.991359|S|100|3.575|0|100
C|BMBL|20260116|15:59:08.994838|S|6|3.58|0|6
C|BMBL|20260116|15:59:28.716620|S|423|3.57|0|423
C|BMBL|20260116|15:59:28.716620|S|600|3.57|0|600
C|BMBL|20260116|15:59:28.716620|S|377|3.57|0|377
C|BMBL|20260116|15:59:30.036645|S|105|3.565|0|105
C|BMBL|20260116|15:59:40.049970|S|66|3.565|0|66
C|BMBL|20260116|15:59:47.111150|S|45|3.565|0|45
C|BMBL|20260116|15:59:50.006128|S|1400|3.57|0|1400
C|BMBL|20260116|15:59:50.096275|S|76|3.565|0|76
C|BMBL|20260116|15:59:50.617416|S|85|3.565|0|85
C|BMBL|20260116|15:59:51.312922|S|4|3.565|0|4
C|BMBL|20260116|15:59:54.554180|S|80|3.565|0|80
C|BMBL|20260116|15:59:55.677471|S|53|3.565|0|53
C|BMBL|20260116|15:59:57.825691|S|40|3.56|0|40
C|BMBL|20260116|15:59:58.553824|S|18|3.57|0|18
C|BMBL|20260116|15:59:58.853528|S|46|3.57|0|46
C|BMEA|20260116|09:39:20.438935|E|500|1.35|0|500
C|BMEA|20260116|09:39:35.792387|E|100|1.36|0|100
C|BMEA|20260116|09:40:54.127743|E|100|1.35|0|100
C|BMEA|20260116|09:45:40.662888|E|100|1.37|0|100
C|BMEA|20260116|09:45:40.664498|E|100|1.38|0|100
C|BMEA|20260116|09:47:58.351186|E|96|1.39|0|96
C|BMEA|20260116|09:52:37.147113|S|50|1.385|0|50
C|BMEA|20260116|09:52:37.147173|S|50|1.385|0|50
C|BMEA|20260116|09:52:37.147228|S|50|1.385|0|50
C|BMEA|20260116|09:52:37.147285|S|50|1.385|0|50
C|BMEA|20260116|09:52:37.147339|S|50|1.385|0|50
C|BMEA|20260116|10:28:29.759354|E|100|1.41|0|100
C|BMEA|20260116|12:13:14.905499|S|100|1.39|0|100
C|BMEA|20260116|15:56:46.148559|E|6|1.42|0|6
C|BMEA|20260116|15:59:47.693769|E|57|1.42|0|57
C|BMEA|20260116|15:59:55.964340|E|21|1.42|0|21
C|BMEZ|20260116|10:03:15.095053|S|40|15.42|0|40
C|BMEZ|20260116|15:58:15.629417|S|200|15.4|0|200
C|BMEZ|20260116|15:59:20.502244|S|150|15.39|0|150
C|BMI|20260116|12:08:11.847933|S|7|170.7|0|7
C|BMI|20260116|15:31:37.269178|S|8|171.1|0|8
C|BMI|20260116|15:59:49.685992|S|50|171.57|0|50
C|BMNG|20260116|09:33:45.955707|S|500|3.78|0|500
C|BMNG|20260116|09:33:45.955782|S|300|3.78|0|300
C|BMNG|20260116|09:37:22.034221|S|100|3.65|0|100
C|BMNG|20260116|09:37:22.034222|S|200|3.65|0|200
C|BMNG|20260116|09:40:04.400286|S|100|3.68|0|100
C|BMNG|20260116|09:40:23.302845|S|100|3.68|0|100
C|BMNG|20260116|09:44:38.642637|S|500|3.73|0|500
C|BMNG|20260116|09:44:38.642638|S|400|3.73|0|400
C|BMNG|20260116|09:44:38.642638|S|2350|3.73|0|2350
C|BMNG|20260116|09:46:29.208807|S|300|3.75|0|300
C|BMNG|20260116|10:11:40.425443|S|1400|3.84|0|1400
C|BMNG|20260116|10:11:40.438143|S|100|3.84|0|100
C|BMNG|20260116|10:43:38.136304|S|100|3.66|0|100
C|BMNG|20260116|10:43:38.136304|S|325|3.655|0|325
C|BMNG|20260116|10:43:38.136304|S|1700|3.66|0|1700
C|BMNG|20260116|10:43:38.136305|S|522|3.66|0|522
C|BMNG|20260116|10:44:40.676104|S|100|3.68|0|100
C|BMNG|20260116|10:45:41.902547|S|325|3.675|0|325
C|BMNG|20260116|10:45:41.902548|S|1496|3.68|0|1496
C|BMNG|20260116|10:45:41.910799|S|1104|3.68|0|1104
C|BMNG|20260116|10:45:41.910799|S|717|3.68|0|717
C|BMNG|20260116|10:45:41.910848|S|954|3.68|0|954
C|BMNG|20260116|10:50:55.686944|S|325|3.71|0|325
C|BMNG|20260116|10:55:27.268048|S|200|3.77|0|200
C|BMNG|20260116|11:00:10.544923|S|100|3.77|0|100
C|BMNG|20260116|11:00:10.544924|S|825|3.77|0|825
C|BMNG|20260116|11:00:10.544924|S|500|3.77|0|500
C|BMNG|20260116|11:00:10.544924|S|900|3.77|0|900
C|BMNG|20260116|11:00:10.544933|S|375|3.77|0|375
C|BMNG|20260116|11:07:16.623243|S|300|3.83|0|300
C|BMNG|20260116|11:16:33.337556|E|600|3.8|0|600
C|BMNG|20260116|13:56:00.692077|S|200|4.01|0|200
C|BMNG|20260116|13:56:00.692077|S|2005|4.01|0|2005
C|BMNG|20260116|13:56:00.692077|S|600|4.01|0|600
C|BMNG|20260116|13:56:00.692077|S|100|4.01|0|100
C|BMNG|20260116|13:56:00.692101|S|295|4.01|0|295
C|BMNG|20260116|14:04:06.229317|S|100|4.01|0|100
C|BMNG|20260116|14:04:06.229318|S|300|4.01|0|300
C|BMNG|20260116|14:35:33.274635|S|100|3.87|0|100
C|BMNG|20260116|14:35:33.274635|S|100|3.87|0|100
C|BMNG|20260116|14:54:44.925692|E|10|3.79|0|10
C|BMNG|20260116|14:54:44.925700|E|2279|3.79|0|2279
C|BMNG|20260116|14:54:44.925903|E|2279|3.79|0|2279
C|BMNG|20260116|14:54:44.926004|E|2279|3.79|0|2279
C|BMNG|20260116|14:54:44.926083|E|2279|3.79|0|2279
C|BMNG|20260116|14:54:44.926176|E|574|3.79|0|574
C|BMNG|20260116|15:28:10.958435|S|100|3.81|0|100
C|BMNG|20260116|15:28:10.958435|S|400|3.81|0|400
C|BMNG|20260116|15:28:10.958435|S|600|3.81|0|600
C|BMNG|20260116|15:28:10.958436|S|1691|3.81|0|1691
C|BMNG|20260116|15:28:10.958556|S|1009|3.81|0|1009
C|BMNG|20260116|15:37:16.646936|E|568|3.82|0|568
C|BMNG|20260116|15:37:16.646944|E|1136|3.82|0|1136
C|BMNG|20260116|15:37:16.647283|E|568|3.82|0|568
C|BMNG|20260116|15:37:16.647325|E|3800|3.82|0|3800
C|BMNG|20260116|15:37:16.647599|E|400|3.82|0|400
C|BMNG|20260116|15:38:54.241908|S|700|3.83|0|700
C|BMNG|20260116|15:38:54.241908|S|300|3.83|0|300
C|BMNG|20260116|15:38:54.241909|S|121|3.83|0|121
C|BMNG|20260116|15:38:54.241995|S|568|3.83|0|568
C|BMNG|20260116|15:48:58.557209|S|300|3.845|0|300
C|BMNG|20260116|15:48:58.557270|S|300|3.845|0|300
C|BMNG|20260116|15:48:58.557327|S|300|3.845|0|300
C|BMNG|20260116|15:48:58.558049|S|2171|3.85|0|2171
C|BMNG|20260116|15:49:07.132493|S|1100|3.85|0|1100
C|BMNG|20260116|15:49:07.132494|S|325|3.85|0|325
C|BMNR|20260116|09:30:00.344798|S|30|30.85|0|30
C|BMNR|20260116|09:30:06.543695|S|100|30.72|0|100
C|BMNR|20260116|09:30:18.421991|S|100|30.63|0|100
C|BMNR|20260116|09:30:19.203448|S|100|30.6|0|100
C|BMNR|20260116|09:30:21.947348|S|25|30.56|0|25
C|BMNR|20260116|09:30:21.947370|S|25|30.56|0|25
C|BMNR|20260116|09:30:21.995597|S|100|30.54|0|100
C|BMNR|20260116|09:30:57.638610|S|100|30.59|0|100
C|BMNR|20260116|09:31:14.596631|S|100|30.59|0|100
C|BMNR|20260116|09:31:15.733698|S|100|30.59|0|100
C|BMNR|20260116|09:31:44.856773|S|100|30.44|0|100
C|BMNR|20260116|09:31:49.893285|S|24|30.42|0|24
C|BMNR|20260116|09:31:49.893309|S|21|30.42|0|21
C|BMNR|20260116|09:31:53.984363|S|100|30.37|0|100
C|BMNR|20260116|09:32:05.639378|S|100|30.25|0|100
C|BMNR|20260116|09:32:05.734136|S|47|30.265|0|47
C|BMNR|20260116|09:32:19.232302|S|100|30.215|0|100
C|BMNR|20260116|09:32:20.527844|S|100|30.22|0|100
C|BMNR|20260116|09:32:27.759686|S|44|30.085|0|44
C|BMNR|20260116|09:32:29.604348|S|100|30.06|0|100
C|BMNR|20260116|09:32:33.902225|S|100|30|0|100
C|BMNR|20260116|09:32:50.076669|S|28|30.06|0|28
C|BMNR|20260116|09:33:05.577892|S|73|30.01|0|73
C|BMNR|20260116|09:33:05.577961|S|27|30.01|0|27
C|BMNR|20260116|09:33:07.170948|S|100|29.99|0|100
C|BMNR|20260116|09:33:15.382451|S|100|30.185|0|100
C|BMNR|20260116|09:33:15.382453|S|24|30.185|0|24
C|BMNR|20260116|09:33:45.285825|S|100|30.35|0|100
C|BMNR|20260116|09:35:14.026605|S|3|30.335|0|3
C|BMNR|20260116|09:37:22.167861|S|100|29.85|0|100
C|BMNR|20260116|09:38:51.302441|S|100|29.925|0|100
C|BMNR|20260116|09:38:51.302740|S|50|29.925|0|50
C|BMNR|20260116|09:45:00.106794|S|37|30.13|0|37
C|BMNR|20260116|09:45:00.106840|S|63|30.13|0|63
C|BMNR|20260116|09:45:37.947027|S|100|30.23|0|100
C|BMNR|20260116|09:45:45.404579|S|100|30.22|0|100
C|BMNR|20260116|09:50:11.538241|S|100|30.075|0|100
C|BMNR|20260116|09:58:43.663079|S|100|30.27|0|100
C|BMNR|20260116|10:00:08.100285|S|150|30.155|0|150
C|BMNR|20260116|10:00:58.906664|S|55|30.17|0|55
C|BMNR|20260116|10:01:01.926647|S|150|30.18|0|150
C|BMNR|20260116|10:03:50.285649|S|167|30.22|0|167
C|BMNR|20260116|10:11:27.626125|S|100|30.59|0|100
C|BMNR|20260116|10:12:48.140876|S|4|30.69|0|4
C|BMNR|20260116|10:13:31.825330|S|150|30.755|0|150
C|BMNR|20260116|10:18:15.953153|S|100|30.6|0|100
C|BMNR|20260116|10:22:57.759678|S|100|30.42|0|100
C|BMNR|20260116|10:31:45.907339|S|100|30.5|0|100
C|BMNR|20260116|10:33:17.880008|S|2|30.4|0|2
C|BMNR|20260116|10:33:17.880101|S|98|30.4|0|98
C|BMNR|20260116|10:33:18.021920|S|4|30.38|0|4
C|BMNR|20260116|10:38:43.400639|S|100|30.12|0|100
C|BMNR|20260116|10:52:46.032705|S|10|30.2|0|10
C|BMNR|20260116|11:00:21.922420|S|100|30.41|0|100
C|BMNR|20260116|11:00:40.394154|S|100|30.32|0|100
C|BMNR|20260116|11:12:04.707842|S|32|30.55|0|32
C|BMNR|20260116|11:12:04.707870|S|68|30.55|0|68
C|BMNR|20260116|11:26:23.109907|S|100|30.92|0|100
C|BMNR|20260116|11:27:12.488941|S|18|31.04|0|18
C|BMNR|20260116|11:32:49.218038|S|65|30.86|0|65
C|BMNR|20260116|11:34:58.115858|S|93|30.82|0|93
C|BMNR|20260116|11:36:50.885195|S|21|30.98|0|21
C|BMNR|20260116|11:37:42.759875|S|100|31.03|0|100
C|BMNR|20260116|11:41:55.178337|S|1|31.31|0|1
C|BMNR|20260116|11:43:41.054171|S|100|31.26|0|100
C|BMNR|20260116|11:45:12.554952|S|3|31.13|0|3
C|BMNR|20260116|11:47:12.863158|S|78|31.34|0|78
C|BMNR|20260116|11:56:21.177866|S|100|31.18|0|100
C|BMNR|20260116|11:58:51.869593|S|110|31.155|0|110
C|BMNR|20260116|12:01:19.711133|S|160|30.935|0|160
C|BMNR|20260116|12:03:34.016398|S|100|30.94|0|100
C|BMNR|20260116|12:03:34.016505|S|100|30.94|0|100
C|BMNR|20260116|12:05:33.470609|S|160|31.105|0|160
C|BMNR|20260116|12:20:53.081877|S|42|30.65|0|42
C|BMNR|20260116|12:25:10.987699|S|55|30.46|0|55
C|BMNR|20260116|12:25:10.987731|S|55|30.46|0|55
C|BMNR|20260116|12:29:24.913786|S|100|30.56|0|100
C|BMNR|20260116|12:29:42.900244|S|69|30.59|0|69
C|BMNR|20260116|12:30:29.032982|S|51|30.62|0|51
C|BMNR|20260116|12:34:18.374936|S|54|30.75|0|54
C|BMNR|20260116|12:34:18.375023|S|30|30.75|0|30
C|BMNR|20260116|12:34:19.025327|S|16|30.75|0|16
C|BMNR|20260116|12:37:37.800173|S|100|30.78|0|100
C|BMNR|20260116|12:40:36.422517|S|110|30.775|0|110
C|BMNR|20260116|12:44:28.104046|S|110|30.9|0|110
C|BMNR|20260116|12:45:43.278242|S|17|30.905|0|17
C|BMNR|20260116|12:45:43.278317|S|9|30.905|0|9
C|BMNR|20260116|12:45:43.278376|S|4|30.905|0|4
C|BMNR|20260116|12:45:43.278434|S|2|30.905|0|2
C|BMNR|20260116|12:45:43.278491|S|1|30.905|0|1
C|BMNR|20260116|12:45:43.278547|S|1|30.905|0|1
C|BMNR|20260116|12:49:29.712533|S|46|30.93|0|46
C|BMNR|20260116|12:50:32.529179|S|100|30.93|0|100
C|BMNR|20260116|12:56:04.057388|S|44|30.89|0|44
C|BMNR|20260116|12:57:13.830785|S|10|31|0|10
C|BMNR|20260116|12:57:14.519312|S|20|31|0|20
C|BMNR|20260116|12:57:34.966296|S|110|31.035|0|110
C|BMNR|20260116|12:57:42.077720|S|100|31.03|0|100
C|BMNR|20260116|12:57:51.754311|S|100|31.03|0|100
C|BMNR|20260116|12:59:13.307345|S|7|31.04|0|7
C|BMNR|20260116|12:59:57.076186|S|100|31|0|100
C|BMNR|20260116|13:09:29.320107|S|100|31.18|0|100
C|BMNR|20260116|13:14:50.831480|S|175|30.96|0|175
C|BMNR|20260116|13:27:24.583486|S|100|31.14|0|100
C|BMNR|20260116|13:35:50.358851|S|5|31.25|0|5
C|BMNR|20260116|13:42:42.797148|S|7|31.23|0|7
C|BMNR|20260116|13:45:23.259620|S|2|31.2|0|2
C|BMNR|20260116|13:46:53.831563|S|40|31.23|0|40
C|BMNR|20260116|13:46:53.831605|S|29|31.23|0|29
C|BMNR|20260116|13:46:53.831605|S|100|31.23|0|100
C|BMNR|20260116|13:48:23.669399|S|1|31.285|0|1
C|BMNR|20260116|13:59:33.588452|S|100|31.26|0|100
C|BMNR|20260116|14:01:48.961733|S|47|31.24|0|47
C|BMNR|20260116|14:01:48.961745|S|123|31.24|0|123
C|BMNR|20260116|14:03:07.530408|S|100|31.26|0|100
C|BMNR|20260116|14:06:05.301602|S|1|31.33|0|1
C|BMNR|20260116|14:07:32.557333|S|120|31.4|0|120
C|BMNR|20260116|14:09:22.920721|S|100|31.39|0|100
C|BMNR|20260116|14:10:12.867740|S|100|31.32|0|100
C|BMNR|20260116|14:11:57.961837|S|15|31.335|0|15
C|BMNR|20260116|14:11:57.962610|S|7|31.335|0|7
C|BMNR|20260116|14:11:57.962677|S|4|31.335|0|4
C|BMNR|20260116|14:11:57.962738|S|2|31.335|0|2
C|BMNR|20260116|14:11:57.962796|S|1|31.335|0|1
C|BMNR|20260116|14:19:31.270350|S|100|31.12|0|100
C|BMNR|20260116|14:23:43.557612|S|100|31.01|0|100
C|BMNR|20260116|14:25:29.388999|S|95|30.79|0|95
C|BMNR|20260116|14:26:24.696701|S|1|30.77|0|1
C|BMNR|20260116|14:35:53.618461|S|100|30.75|0|100
C|BMNR|20260116|14:46:55.209432|S|73|30.57|0|73
C|BMNR|20260116|14:46:55.210055|S|27|30.57|0|27
C|BMNR|20260116|14:49:02.902762|S|58|30.56|0|58
C|BMNR|20260116|14:49:07.202070|S|100|30.53|0|100
C|BMNR|20260116|14:49:07.202093|S|100|30.53|0|100
C|BMNR|20260116|14:49:07.202094|S|25|30.53|0|25
C|BMNR|20260116|14:49:10.652623|S|2|30.54|0|2
C|BMNR|20260116|14:53:50.457637|S|100|30.46|0|100
C|BMNR|20260116|14:56:12.303075|S|2|30.36|0|2
C|BMNR|20260116|14:57:57.147548|S|100|30.5|0|100
C|BMNR|20260116|15:01:46.237848|S|100|30.51|0|100
C|BMNR|20260116|15:02:21.939428|S|190|30.525|0|190
C|BMNR|20260116|15:02:30.728092|S|120|30.52|0|120
C|BMNR|20260116|15:04:07.731099|S|100|30.4|0|100
C|BMNR|20260116|15:07:21.378065|S|130|30.33|0|130
C|BMNR|20260116|15:16:12.624032|S|100|30.4|0|100
C|BMNR|20260116|15:16:30.657881|S|5|30.395|0|5
C|BMNR|20260116|15:28:10.959518|S|100|30.515|0|100
C|BMNR|20260116|15:28:10.959539|S|43|30.515|0|43
C|BMNR|20260116|15:28:10.959563|S|17|30.515|0|17
C|BMNR|20260116|15:29:37.112053|S|100|30.53|0|100
C|BMNR|20260116|15:31:41.827711|S|42|30.55|0|42
C|BMNR|20260116|15:31:50.155882|S|38|30.56|0|38
C|BMNR|20260116|15:31:50.447539|S|24|30.56|0|24
C|BMNR|20260116|15:33:31.832943|S|52|30.56|0|52
C|BMNR|20260116|15:33:31.832943|S|448|30.56|0|448
C|BMNR|20260116|15:37:10.853934|S|100|30.56|0|100
C|BMNR|20260116|15:39:56.117177|S|100|30.57|0|100
C|BMNR|20260116|15:39:56.178684|S|140|30.575|0|140
C|BMNR|20260116|15:40:12.268220|S|170|30.57|0|170
C|BMNR|20260116|15:43:02.549557|S|10|30.6|0|10
C|BMNR|20260116|15:43:28.473295|S|180|30.585|0|180
C|BMNR|20260116|15:44:56.929778|S|45|30.64|0|45
C|BMNR|20260116|15:47:00.264061|S|100|30.72|0|100
C|BMNR|20260116|15:48:37.072897|S|63|30.79|0|63
C|BMNR|20260116|15:48:55.939218|S|38|30.675|0|38
C|BMNR|20260116|15:49:54.812573|S|120|30.795|0|120
C|BMNR|20260116|15:50:24.626680|S|2|30.86|0|2
C|BMNR|20260116|15:52:10.374828|S|100|30.89|0|100
C|BMNR|20260116|15:52:10.374948|S|100|30.89|0|100
C|BMNR|20260116|15:52:19.766112|S|1|30.92|0|1
C|BMNR|20260116|15:52:30.478857|S|225|30.97|0|225
C|BMNR|20260116|15:52:32.871902|S|225|30.96|0|225
C|BMNR|20260116|15:59:49.049137|S|200|31.17|0|200
C|BMNR|20260116|15:59:49.997179|S|225|31.18|0|225
C|BMNU|20260116|09:30:00.266980|S|200|5.79|0|200
C|BMNU|20260116|09:30:19.533116|S|100|5.695|0|100
C|BMNU|20260116|09:37:25.380824|S|200|5.405|0|200
C|BMNU|20260116|09:39:00.550744|S|15|5.465|0|15
C|BMNU|20260116|09:39:00.550819|S|7|5.465|0|7
C|BMNU|20260116|09:39:00.550880|S|4|5.465|0|4
C|BMNU|20260116|09:39:00.550944|S|2|5.465|0|2
C|BMNU|20260116|09:39:00.551002|S|1|5.465|0|1
C|BMNU|20260116|09:47:03.811528|E|700|5.59|0|700
C|BMNU|20260116|10:48:53.295558|S|200|5.465|0|200
C|BMNU|20260116|10:48:53.327657|S|200|5.465|0|200
C|BMNU|20260116|10:48:53.411354|S|200|5.465|0|200
C|BMNU|20260116|10:48:53.828595|S|200|5.465|0|200
C|BMNU|20260116|10:48:53.849039|S|200|5.465|0|200
C|BMNU|20260116|10:48:53.938188|S|200|5.465|0|200
C|BMNU|20260116|10:48:54.003550|S|100|5.465|0|100
C|BMNU|20260116|10:49:20.664655|S|200|5.455|0|200
C|BMNU|20260116|10:49:20.675871|S|200|5.455|0|200
C|BMNU|20260116|10:49:21.048189|S|200|5.455|0|200
C|BMNU|20260116|10:49:21.083804|S|200|5.455|0|200
C|BMNU|20260116|10:49:21.100717|S|200|5.455|0|200
C|BMNU|20260116|10:49:21.201283|S|200|5.455|0|200
C|BMNU|20260116|10:49:21.249550|S|200|5.455|0|200
C|BMNU|20260116|10:49:22.323216|S|269|5.455|0|269
C|BMNU|20260116|10:49:22.438674|S|200|5.455|0|200
C|BMNU|20260116|10:49:22.497422|S|200|5.455|0|200
C|BMNU|20260116|10:49:22.540844|S|200|5.455|0|200
C|BMNU|20260116|10:49:22.554294|S|31|5.455|0|31
C|BMNU|20260116|11:04:15.952348|S|200|5.575|0|200
C|BMNU|20260116|11:04:15.971653|S|200|5.575|0|200
C|BMNU|20260116|11:04:15.981749|S|400|5.575|0|400
C|BMNU|20260116|11:04:15.992618|S|200|5.575|0|200
C|BMNU|20260116|11:04:16.002872|S|200|5.575|0|200
C|BMNU|20260116|11:04:16.013826|S|200|5.575|0|200
C|BMNU|20260116|11:04:16.024097|S|200|5.575|0|200
C|BMNU|20260116|11:04:16.035028|S|200|5.575|0|200
C|BMNU|20260116|11:04:16.058692|S|200|5.575|0|200
C|BMNU|20260116|11:06:41.900974|S|600|5.64|0|600
C|BMNU|20260116|11:06:41.909164|S|600|5.64|0|600
C|BMNU|20260116|11:06:41.914459|S|600|5.64|0|600
C|BMNU|20260116|11:06:41.916254|S|600|5.64|0|600
C|BMNU|20260116|11:06:41.916335|S|600|5.64|0|600
C|BMNU|20260116|11:06:41.916415|S|600|5.64|0|600
C|BMNU|20260116|11:06:41.916469|S|600|5.64|0|600
C|BMNU|20260116|11:06:41.916492|S|500|5.64|0|500
C|BMNU|20260116|11:06:41.916528|S|500|5.64|0|500
C|BMNU|20260116|11:06:41.916528|S|100|5.64|0|100
C|BMNU|20260116|11:06:41.916577|S|400|5.64|0|400
C|BMNU|20260116|11:06:41.916588|S|400|5.64|0|400
C|BMNU|20260116|11:06:41.916588|S|200|5.64|0|200
C|BMNU|20260116|11:06:41.916647|S|500|5.64|0|500
C|BMNU|20260116|11:08:22.857834|S|600|5.67|0|600
C|BMNU|20260116|11:08:22.857918|S|600|5.67|0|600
C|BMNU|20260116|11:08:22.858661|S|600|5.67|0|600
C|BMNU|20260116|11:08:22.858747|S|600|5.67|0|600
C|BMNU|20260116|11:08:22.858878|S|600|5.67|0|600
C|BMNU|20260116|11:08:22.918760|S|600|5.67|0|600
C|BMNU|20260116|11:08:22.918847|S|600|5.67|0|600
C|BMNU|20260116|11:08:22.918902|S|600|5.67|0|600
C|BMNU|20260116|11:08:22.918955|S|500|5.67|0|500
C|BMNU|20260116|11:10:36.521877|S|200|5.695|0|200
C|BMNU|20260116|11:10:45.499414|S|200|5.695|0|200
C|BMNU|20260116|11:10:49.410297|S|200|5.695|0|200
C|BMNU|20260116|11:10:49.421072|S|200|5.695|0|200
C|BMNU|20260116|11:10:49.441000|S|200|5.705|0|200
C|BMNU|20260116|11:10:49.451383|S|400|5.705|0|400
C|BMNU|20260116|11:24:15.805533|S|500|5.81|0|500
C|BMNU|20260116|11:25:08.351067|S|200|5.795|0|200
C|BMNU|20260116|11:25:08.361693|S|400|5.795|0|400
C|BMNU|20260116|11:25:08.373113|S|400|5.795|0|400
C|BMNU|20260116|11:25:08.383027|S|2325|5.795|0|2325
C|BMNU|20260116|11:25:08.383111|S|2325|5.795|0|2325
C|BMNU|20260116|11:25:08.458130|S|200|5.805|0|200
C|BMNU|20260116|11:25:08.688879|S|200|5.805|0|200
C|BMNU|20260116|11:25:09.293773|S|200|5.805|0|200
C|BMNU|20260116|11:25:09.318092|S|200|5.805|0|200
C|BMNU|20260116|11:25:09.328381|S|200|5.805|0|200
C|BMNU|20260116|11:25:11.087624|S|200|5.805|0|200
C|BMNU|20260116|11:25:11.105886|S|200|5.805|0|200
C|BMNU|20260116|11:25:13.973557|S|200|5.805|0|200
C|BMNU|20260116|11:25:14.143334|S|200|5.805|0|200
C|BMNU|20260116|11:25:14.599897|S|200|5.805|0|200
C|BMNU|20260116|11:25:14.612076|S|200|5.805|0|200
C|BMNU|20260116|11:25:14.661293|S|200|5.805|0|200
C|BMNU|20260116|11:25:14.704582|S|50|5.805|0|50
C|BMNU|20260116|11:33:00.118413|S|5100|5.78|0|5100
C|BMNU|20260116|11:34:59.708009|S|500|5.77|0|500
C|BMNU|20260116|11:35:00.632204|S|2300|5.77|0|2300
C|BMNU|20260116|11:45:15.303149|S|4800|5.89|0|4800
C|BMNU|20260116|11:53:22.122276|S|200|5.905|0|200
C|BMNU|20260116|11:53:24.012502|S|200|5.905|0|200
C|BMNU|20260116|11:53:24.049836|S|200|5.905|0|200
C|BMNU|20260116|11:53:24.062168|S|200|5.905|0|200
C|BMNU|20260116|11:53:24.082219|S|200|5.905|0|200
C|BMNU|20260116|11:53:24.177485|S|200|5.905|0|200
C|BMNU|20260116|11:53:24.187828|S|200|5.905|0|200
C|BMNU|20260116|11:53:24.211747|S|200|5.905|0|200
C|BMNU|20260116|11:53:24.826626|S|200|5.905|0|200
C|BMNU|20260116|11:53:24.873496|S|200|5.905|0|200
C|BMNU|20260116|11:53:24.932644|S|200|5.905|0|200
C|BMNU|20260116|11:53:24.945864|S|200|5.905|0|200
C|BMNU|20260116|11:53:24.980754|S|200|5.905|0|200
C|BMNU|20260116|11:53:25.502939|S|200|5.905|0|200
C|BMNU|20260116|11:53:25.520399|S|200|5.905|0|200
C|BMNU|20260116|11:53:25.537203|S|200|5.905|0|200
C|BMNU|20260116|11:53:25.718196|S|200|5.905|0|200
C|BMNU|20260116|11:53:25.737980|S|200|5.905|0|200
C|BMNU|20260116|11:53:25.804479|S|100|5.905|0|100
C|BMNU|20260116|11:54:31.653326|S|430|5.89|0|430
C|BMNU|20260116|11:54:31.653645|S|2670|5.89|0|2670
C|BMNU|20260116|11:56:12.478156|S|500|5.9|0|500
C|BMNU|20260116|11:56:12.478523|S|500|5.9|0|500
C|BMNU|20260116|11:56:12.515834|S|1700|5.9|0|1700
C|BMNU|20260116|11:56:12.537143|S|1900|5.9|0|1900
C|BMNU|20260116|11:56:12.571179|S|1100|5.9|0|1100
C|BMNU|20260116|11:56:12.573571|S|200|5.9|0|200
C|BMNU|20260116|11:57:14.792257|S|200|5.865|0|200
C|BMNU|20260116|11:57:14.802314|S|400|5.865|0|400
C|BMNU|20260116|11:57:14.804894|S|283|5.865|0|283
C|BMNU|20260116|11:57:14.814711|S|400|5.865|0|400
C|BMNU|20260116|11:57:14.824589|S|1717|5.865|0|1717
C|BMNU|20260116|12:08:08.024613|S|12|5.81|0|12
C|BMNU|20260116|12:09:21.055434|S|200|5.775|0|200
C|BMNU|20260116|12:09:49.746746|S|180|5.775|0|180
C|BMNU|20260116|12:09:49.749987|S|200|5.775|0|200
C|BMNU|20260116|12:09:49.769989|S|200|5.775|0|200
C|BMNU|20260116|12:09:49.919470|S|200|5.775|0|200
C|BMNU|20260116|12:09:49.934009|S|200|5.775|0|200
C|BMNU|20260116|12:09:50.008203|S|200|5.775|0|200
C|BMNU|20260116|12:09:50.037082|S|200|5.775|0|200
C|BMNU|20260116|12:09:50.047677|S|20|5.775|0|20
C|BMNU|20260116|12:11:50.670568|S|5699|5.78|0|5699
C|BMNU|20260116|12:11:50.671980|S|517|5.78|0|517
C|BMNU|20260116|12:11:50.672701|S|2084|5.78|0|2084
C|BMNU|20260116|12:15:11.690000|E|3000|5.72|0|3000
C|BMNU|20260116|12:15:13.827416|S|200|5.715|0|200
C|BMNU|20260116|12:15:18.589901|S|400|5.715|0|400
C|BMNU|20260116|12:36:23.423354|S|184|5.71|0|184
C|BMNU|20260116|12:36:23.632644|S|200|5.705|0|200
C|BMNU|20260116|12:36:23.649504|S|400|5.705|0|400
C|BMNU|20260116|12:36:23.664272|S|400|5.705|0|400
C|BMNU|20260116|12:36:23.677515|S|400|5.705|0|400
C|BMNU|20260116|12:36:23.690168|S|400|5.705|0|400
C|BMNU|20260116|12:36:23.725864|S|400|5.705|0|400
C|BMNU|20260116|12:36:23.750250|S|400|5.705|0|400
C|BMNU|20260116|12:36:23.761797|S|400|5.705|0|400
C|BMNU|20260116|12:36:23.772847|S|400|5.705|0|400
C|BMNU|20260116|12:36:23.822236|S|400|5.705|0|400
C|BMNU|20260116|12:36:23.850758|S|400|5.705|0|400
C|BMNU|20260116|12:36:23.866779|S|400|5.705|0|400
C|BMNU|20260116|12:36:23.912298|S|400|5.705|0|400
C|BMNU|20260116|12:36:23.951452|S|400|5.705|0|400
C|BMNU|20260116|12:36:24.021098|S|400|5.705|0|400
C|BMNU|20260116|12:36:24.054645|S|400|5.705|0|400
C|BMNU|20260116|12:36:24.109791|S|400|5.705|0|400
C|BMNU|20260116|12:36:24.110808|S|400|5.705|0|400
C|BMNU|20260116|12:36:24.110809|S|1989|5.705|0|1989
C|BMNU|20260116|12:36:24.120480|S|200|5.705|0|200
C|BMNU|20260116|12:36:24.131282|S|200|5.705|0|200
C|BMNU|20260116|12:36:24.185237|S|200|5.705|0|200
C|BMNU|20260116|12:36:24.202948|S|200|5.705|0|200
C|BMNU|20260116|12:36:24.217646|S|11|5.705|0|11
C|BMNU|20260116|13:10:22.885559|E|100|5.88|0|100
C|BMNU|20260116|13:11:50.914629|E|200|5.865|0|200
C|BMNU|20260116|14:57:08.249784|S|200|5.64|0|200
C|BMNU|20260116|15:16:40.135964|S|300|5.605|0|300
C|BMNZ|20260116|09:30:00.339887|S|39|16.08|0|39
C|BMNZ|20260116|09:54:11.654547|S|1|16.68|0|1
C|BMNZ|20260116|10:41:35.933869|S|300|17.15|0|300
C|BMNZ|20260116|10:41:35.934343|S|100|17.15|0|100
C|BMNZ|20260116|10:41:36.689257|S|57|17.15|0|57
C|BMNZ|20260116|10:41:36.689383|S|875|17.15|0|875
C|BMNZ|20260116|10:41:36.689427|S|875|17.15|0|875
C|BMNZ|20260116|10:41:36.689520|S|326|17.15|0|326
C|BMO|20260116|09:50:38.393710|S|15|136.1|0|15
C|BMO|20260116|14:08:39.093717|S|100|136.77|0|100
C|BMO|20260116|14:10:28.954878|S|5|136.67|0|5
C|BMO|20260116|14:11:48.354529|S|100|136.68|0|100
C|BMO|20260116|15:05:38.168965|S|16|136.835|0|16
C|BMO|20260116|15:31:01.433208|S|100|136.515|0|100
C|BMO|20260116|15:33:57.686514|S|6|136.44|0|6
C|BMO|20260116|15:54:31.008914|S|25|136.155|0|25
C|BMO|20260116|15:54:31.008999|S|25|136.16|0|25
C|BMO|20260116|15:54:31.009113|S|25|136.16|0|25
C|BMO|20260116|15:55:50.314125|S|75|136.26|0|75
C|BMO|20260116|15:55:50.314125|S|35|136.28|0|35
C|BMO|20260116|15:56:00.372797|S|100|136.94|0|100
C|BMO|20260116|15:56:00.376994|S|75|136.435|0|75
C|BMO|20260116|15:56:01.608007|S|25|136.42|0|25
C|BMO|20260116|15:56:01.608087|S|25|136.42|0|25
C|BMO|20260116|15:56:29.404808|S|75|136.365|0|75
C|BMO|20260116|15:56:29.404870|S|25|136.365|0|25
C|BMO|20260116|15:57:36.846930|S|35|136.32|0|35
C|BMO|20260116|15:57:49.419242|S|35|136.32|0|35
C|BMO|20260116|15:57:49.420201|S|35|136.32|0|35
C|BMO|20260116|15:59:41.271877|S|100|136.325|0|100
C|BMO|20260116|15:59:41.284821|S|67|136.34|0|67
C|BMO|20260116|15:59:50.801877|S|2|136.37|0|2
C|BMO|20260116|15:59:51.933320|S|12|136.37|0|12
C|BMRC|20260116|13:21:07.232353|S|7|26.98|0|7
C|BMRC|20260116|15:54:32.082062|S|100|26.81|0|100
C|BMRN|20260116|10:08:38.067142|S|3|55.05|0|3
C|BMRN|20260116|10:12:57.069059|S|75|54.98|0|75
C|BMRN|20260116|13:02:43.400994|S|1|55.12|0|1
C|BMRN|20260116|14:37:23.330020|S|2|55.16|0|2
C|BMRN|20260116|15:43:22.694224|S|8|54.87|0|8
C|BMRN|20260116|15:59:05.749496|S|50|54.63|0|50
C|BMRN|20260116|15:59:07.808774|S|25|54.59|0|25
C|BMRN|20260116|15:59:07.808774|S|75|54.6|0|75
C|BMRN|20260116|15:59:26.116742|S|50|54.63|0|50
C|BMRN|20260116|15:59:53.443168|S|9|54.59|0|9
C|BMY|20260116|09:37:03.048960|S|150|55.985|0|150
C|BMY|20260116|09:40:33.565047|S|100|55.9|0|100
C|BMY|20260116|09:44:57.571335|S|100|55.76|0|100
C|BMY|20260116|09:47:16.014587|S|100|55.88|0|100
C|BMY|20260116|09:48:36.156777|S|100|55.89|0|100
C|BMY|20260116|09:48:36.156913|S|100|55.89|0|100
C|BMY|20260116|09:57:55.888325|S|100|55.96|0|100
C|BMY|20260116|10:05:03.486493|S|20|55.985|0|20
C|BMY|20260116|10:13:24.801727|S|46|56.12|0|46
C|BMY|20260116|10:19:54.127545|S|100|56.12|0|100
C|BMY|20260116|10:28:24.762718|S|100|56.17|0|100
C|BMY|20260116|10:30:44.040052|S|8|56.22|0|8
C|BMY|20260116|10:36:35.051278|S|100|56.15|0|100
C|BMY|20260116|10:36:35.104678|S|100|56.15|0|100
C|BMY|20260116|10:53:09.854543|S|100|56.15|0|100
C|BMY|20260116|10:53:55.049751|S|79|56.16|0|79
C|BMY|20260116|10:58:24.524232|S|19|56.145|0|19
C|BMY|20260116|10:58:24.537161|S|100|56.13|0|100
C|BMY|20260116|11:00:21.504152|S|100|56.1|0|100
C|BMY|20260116|11:01:17.656753|S|25|56.06|0|25
C|BMY|20260116|11:04:15.547971|S|100|56.02|0|100
C|BMY|20260116|11:12:53.737102|S|57|56.11|0|57
C|BMY|20260116|11:12:53.737123|S|100|56.11|0|100
C|BMY|20260116|11:16:31.563702|S|40|56.09|0|40
C|BMY|20260116|11:20:05.750313|S|100|56.04|0|100
C|BMY|20260116|11:24:50.873544|S|100|55.93|0|100
C|BMY|20260116|11:25:09.008282|S|100|55.85|0|100
C|BMY|20260116|11:25:28.173423|S|100|55.76|0|100
C|BMY|20260116|11:28:02.028935|S|100|55.87|0|100
C|BMY|20260116|11:33:54.379321|S|100|55.96|0|100
C|BMY|20260116|11:38:59.701502|S|100|55.84|0|100
C|BMY|20260116|11:48:06.122763|S|95|55.85|0|95
C|BMY|20260116|11:50:07.384792|S|210|55.82|0|210
C|BMY|20260116|11:50:07.388624|S|100|55.81|0|100
C|BMY|20260116|11:51:34.994696|S|100|55.835|0|100
C|BMY|20260116|11:57:13.671446|S|71|55.74|0|71
C|BMY|20260116|11:57:17.837943|S|100|55.735|0|100
C|BMY|20260116|11:59:54.990996|S|100|55.675|0|100
C|BMY|20260116|12:02:02.922866|S|100|55.73|0|100
C|BMY|20260116|12:02:32.636038|S|110|55.735|0|110
C|BMY|20260116|12:02:35.761353|S|210|55.74|0|210
C|BMY|20260116|12:06:03.198284|S|5|55.76|0|5
C|BMY|20260116|12:06:03.198966|S|100|55.76|0|100
C|BMY|20260116|12:06:32.173856|S|9|55.68|0|9
C|BMY|20260116|12:06:48.089176|S|100|55.68|0|100
C|BMY|20260116|12:06:48.089180|S|100|55.68|0|100
C|BMY|20260116|12:08:00.323383|S|100|55.635|0|100
C|BMY|20260116|12:08:00.323941|S|100|55.635|0|100
C|BMY|20260116|12:16:23.677073|S|2|55.67|0|2
C|BMY|20260116|12:18:30.153679|S|100|55.695|0|100
C|BMY|20260116|12:41:41.209810|S|100|55.725|0|100
C|BMY|20260116|12:41:41.209895|S|10|55.725|0|10
C|BMY|20260116|12:49:08.262546|S|95|55.705|0|95
C|BMY|20260116|12:49:08.263966|S|100|55.695|0|100
C|BMY|20260116|12:54:05.182334|S|100|55.6|0|100
C|BMY|20260116|13:00:37.400674|S|100|55.5|0|100
C|BMY|20260116|13:10:31.793944|S|100|55.475|0|100
C|BMY|20260116|13:15:05.231611|S|100|55.51|0|100
C|BMY|20260116|13:15:05.231627|S|100|55.51|0|100
C|BMY|20260116|13:24:20.776848|S|100|55.53|0|100
C|BMY|20260116|13:30:52.318338|S|7|55.55|0|7
C|BMY|20260116|13:32:22.267797|S|1|55.54|0|1
C|BMY|20260116|13:32:48.901125|S|100|55.55|0|100
C|BMY|20260116|13:32:55.871300|S|100|55.56|0|100
C|BMY|20260116|13:33:42.016799|S|100|55.58|0|100
C|BMY|20260116|13:45:20.906349|S|100|55.485|0|100
C|BMY|20260116|13:45:20.928885|S|70|55.485|0|70
C|BMY|20260116|13:48:48.057025|S|1|55.535|0|1
C|BMY|20260116|13:52:29.258913|S|120|55.43|0|120
C|BMY|20260116|13:52:48.969266|S|100|55.415|0|100
C|BMY|20260116|13:52:48.969347|S|20|55.415|0|20
C|BMY|20260116|13:53:15.559885|S|5|55.4|0|5
C|BMY|20260116|14:00:24.371442|S|100|55.4|0|100
C|BMY|20260116|14:01:37.786266|S|170|55.39|0|170
C|BMY|20260116|14:02:02.390145|S|120|55.495|0|120
C|BMY|20260116|14:02:25.239669|S|100|55.51|0|100
C|BMY|20260116|14:04:37.172688|S|100|55.55|0|100
C|BMY|20260116|14:05:14.091546|S|100|55.51|0|100
C|BMY|20260116|14:05:30.804696|S|100|55.5|0|100
C|BMY|20260116|14:06:48.836564|S|80|55.46|0|80
C|BMY|20260116|14:07:33.619677|S|100|55.4|0|100
C|BMY|20260116|14:19:07.462711|S|17|55.53|0|17
C|BMY|20260116|14:21:55.258008|S|100|55.47|0|100
C|BMY|20260116|14:31:27.043712|S|100|55.505|0|100
C|BMY|20260116|14:31:50.260677|S|100|55.49|0|100
C|BMY|20260116|14:41:01.636745|S|120|55.54|0|120
C|BMY|20260116|15:04:19.441109|S|100|55.325|0|100
C|BMY|20260116|15:04:52.170908|S|250|55.33|0|250
C|BMY|20260116|15:04:54.406293|S|100|55.325|0|100
C|BMY|20260116|15:04:54.406331|S|130|55.33|0|130
C|BMY|20260116|15:04:54.406331|S|30|55.325|0|30
C|BMY|20260116|15:08:13.770203|S|100|55.28|0|100
C|BMY|20260116|15:08:13.800824|S|250|55.26|0|250
C|BMY|20260116|15:08:13.800843|S|10|55.26|0|10
C|BMY|20260116|15:08:13.800918|S|100|55.26|0|100
C|BMY|20260116|15:08:13.812611|S|100|55.24|0|100
C|BMY|20260116|15:08:13.812622|S|100|55.24|0|100
C|BMY|20260116|15:08:13.894093|S|100|55.225|0|100
C|BMY|20260116|15:08:20.846794|S|36|55.25|0|36
C|BMY|20260116|15:12:56.789311|S|100|55.27|0|100
C|BMY|20260116|15:13:13.052221|S|100|55.295|0|100
C|BMY|20260116|15:19:26.131187|S|100|55.28|0|100
C|BMY|20260116|15:25:28.266839|S|100|55.2|0|100
C|BMY|20260116|15:25:28.267011|S|50|55.2|0|50
C|BMY|20260116|15:25:32.260214|S|62|55.2|0|62
C|BMY|20260116|15:28:41.432482|S|12|55.18|0|12
C|BMY|20260116|15:29:29.331183|S|34|55.15|0|34
C|BMY|20260116|15:30:12.709820|S|100|55.125|0|100
C|BMY|20260116|15:33:11.034927|S|8|55.14|0|8
C|BMY|20260116|15:33:11.035504|S|6|55.15|0|6
C|BMY|20260116|15:33:11.035505|S|3|55.15|0|3
C|BMY|20260116|15:33:11.173546|S|1|55.155|0|1
C|BMY|20260116|15:33:11.173707|S|1|55.155|0|1
C|BMY|20260116|15:33:14.025489|S|1|55.16|0|1
C|BMY|20260116|15:34:23.499546|S|100|55.16|0|100
C|BMY|20260116|15:35:35.646311|S|100|55.125|0|100
C|BMY|20260116|15:35:37.561526|S|100|55.125|0|100
C|BMY|20260116|15:36:19.032392|S|100|55.155|0|100
C|BMY|20260116|15:36:19.032631|S|70|55.155|0|70
C|BMY|20260116|15:36:43.241649|S|100|55.155|0|100
C|BMY|20260116|15:36:48.061858|S|28|55.155|0|28
C|BMY|20260116|15:38:34.926526|S|100|55.195|0|100
C|BMY|20260116|15:38:46.581040|S|37|55.195|0|37
C|BMY|20260116|15:42:47.457655|S|100|55.27|0|100
C|BMY|20260116|15:44:55.550372|S|100|55.315|0|100
C|BMY|20260116|15:44:55.550477|S|80|55.315|0|80
C|BMY|20260116|15:46:20.127503|S|100|55.27|0|100
C|BMY|20260116|15:46:29.604923|S|250|55.32|0|250
C|BMY|20260116|15:46:29.604950|S|3|55.32|0|3
C|BMY|20260116|15:46:29.604968|S|17|55.32|0|17
C|BMY|20260116|15:47:24.922088|S|180|55.3|0|180
C|BMY|20260116|15:48:51.113883|S|75|55.32|0|75
C|BMY|20260116|15:48:51.113884|S|100|55.32|0|100
C|BMY|20260116|15:48:51.113899|S|195|55.32|0|195
C|BMY|20260116|15:49:07.817459|S|100|55.35|0|100
C|BMY|20260116|15:49:07.817483|S|250|55.35|0|250
C|BMY|20260116|15:49:55.052724|S|100|55.42|0|100
C|BMY|20260116|15:50:03.064940|S|100|55.47|0|100
C|BMY|20260116|15:50:42.177919|S|100|55.46|0|100
C|BMY|20260116|15:51:07.922917|S|100|55.46|0|100
C|BMY|20260116|15:51:07.922917|S|100|55.46|0|100
C|BMY|20260116|15:53:47.780558|S|190|55.43|0|190
C|BMY|20260116|15:54:07.224873|S|100|55.435|0|100
C|BMY|20260116|15:54:07.224873|S|100|55.44|0|100
C|BMY|20260116|15:54:07.232624|S|100|55.435|0|100
C|BMY|20260116|15:54:35.201019|S|190|55.385|0|190
C|BMY|20260116|15:56:30.457615|S|100|55.35|0|100
C|BMY|20260116|15:56:43.039593|S|33|55.35|0|33
C|BMY|20260116|15:57:10.674473|S|200|55.37|0|200
C|BMY|20260116|15:57:25.523368|S|1|55.37|0|1
C|BMY|20260116|15:58:00.065185|S|3|55.365|0|3
C|BMY|20260116|15:58:00.065206|S|158|55.365|0|158
C|BMY|20260116|15:58:00.065265|S|39|55.365|0|39
C|BMY|20260116|15:58:00.065266|S|3|55.37|0|3
C|BMY|20260116|15:58:00.083553|S|1|55.39|0|1
C|BMY|20260116|15:58:03.217326|S|300|55.375|0|300
C|BMY|20260116|15:58:10.353072|S|100|55.365|0|100
C|BMY|20260116|15:58:14.838500|S|158|55.385|0|158
C|BMY|20260116|15:58:14.838571|S|42|55.385|0|42
C|BMY|20260116|15:58:15.541093|S|100|55.38|0|100
C|BMY|20260116|15:58:15.541213|S|100|55.38|0|100
C|BMY|20260116|15:58:16.651608|S|100|55.385|0|100
C|BMY|20260116|15:58:30.758837|S|100|55.35|0|100
C|BMY|20260116|15:58:31.149304|S|100|55.33|0|100
C|BMY|20260116|15:58:31.153903|S|100|55.33|0|100
C|BMY|20260116|15:58:32.089831|S|100|55.32|0|100
C|BMY|20260116|15:58:32.695068|S|100|55.32|0|100
C|BMY|20260116|15:58:37.449783|S|100|55.35|0|100
C|BMY|20260116|15:58:53.656703|S|100|55.28|0|100
C|BMY|20260116|15:58:54.040977|S|100|55.27|0|100
C|BMY|20260116|15:59:16.510760|S|100|55.295|0|100
C|BMY|20260116|15:59:16.510996|S|100|55.295|0|100
C|BMY|20260116|15:59:16.511105|S|100|55.3|0|100
C|BMY|20260116|15:59:16.517285|S|100|55.295|0|100
C|BMY|20260116|15:59:16.517426|S|100|55.295|0|100
C|BMY|20260116|15:59:16.517793|S|100|55.295|0|100
C|BMY|20260116|15:59:16.535351|S|100|55.295|0|100
C|BMY|20260116|15:59:18.715809|S|100|55.28|0|100
C|BMY|20260116|15:59:19.686649|S|100|55.28|0|100
C|BMY|20260116|15:59:21.213252|S|100|55.28|0|100
C|BMY|20260116|15:59:22.410711|S|100|55.27|0|100
C|BMY|20260116|15:59:22.977060|S|100|55.27|0|100
C|BMY|20260116|15:59:24.260494|S|100|55.26|0|100
C|BMY|20260116|15:59:24.878342|S|100|55.26|0|100
C|BMY|20260116|15:59:25.878409|S|100|55.25|0|100
C|BMY|20260116|15:59:27.722480|S|400|55.23|0|400
C|BMY|20260116|15:59:34.633123|S|7|55.24|0|7
C|BMY|20260116|15:59:36.013626|S|100|55.24|0|100
C|BMY|20260116|15:59:36.013626|S|100|55.24|0|100
C|BMY|20260116|15:59:41.807010|S|100|55.25|0|100
C|BMY|20260116|15:59:48.728336|S|200|55.26|0|200
C|BMY|20260116|15:59:51.636943|S|6|55.265|0|6
C|BN|20260116|09:30:47.918445|S|150|47.4|0|150
C|BN|20260116|09:30:47.918542|S|100|47.4|0|100
C|BN|20260116|09:35:45.239265|S|150|47.64|0|150
C|BN|20260116|09:35:45.239350|S|50|47.64|0|50
C|BN|20260116|09:47:53.478463|S|100|47.48|0|100
C|BN|20260116|09:51:01.758430|S|100|47.32|0|100
C|BN|20260116|10:05:14.435504|S|50|47.35|0|50
C|BN|20260116|10:14:21.293229|S|100|47.36|0|100
C|BN|20260116|10:22:23.751772|S|5|47.34|0|5
C|BN|20260116|10:27:36.481479|S|100|47.39|0|100
C|BN|20260116|11:03:51.451085|S|100|47.33|0|100
C|BN|20260116|11:05:58.657734|S|40|47.36|0|40
C|BN|20260116|11:48:58.648729|S|5|47.28|0|5
C|BN|20260116|12:38:39.334946|S|5|47.22|0|5
C|BN|20260116|12:56:30.554975|S|1|47.1|0|1
C|BN|20260116|13:04:54.444601|S|1|47.13|0|1
C|BN|20260116|13:39:29.951036|S|1|47.31|0|1
C|BN|20260116|13:39:29.951036|S|5|47.31|0|5
C|BN|20260116|14:24:18.713259|S|51|47.33|0|51
C|BN|20260116|14:43:01.810677|S|4|47.295|0|4
C|BN|20260116|15:49:05.059032|S|12|47.44|0|12
C|BN|20260116|15:49:05.078588|S|100|47.445|0|100
C|BN|20260116|15:49:10.108870|S|90|47.425|0|90
C|BN|20260116|15:49:10.108870|S|10|47.42|0|10
C|BN|20260116|15:49:10.110815|S|257|47.42|0|257
C|BN|20260116|15:49:53.452496|S|100|47.45|0|100
C|BN|20260116|15:58:25.895047|S|100|47.37|0|100
C|BN|20260116|15:58:36.233147|S|31|47.36|0|31
C|BN|20260116|15:58:58.055114|S|1|47.36|0|1
C|BN|20260116|15:59:46.618625|S|100|47.36|0|100
C|BNAI|20260116|09:30:38.768317|S|100|6.74|0|100
C|BNAI|20260116|09:32:06.348577|S|150|6.89|0|150
C|BNAI|20260116|09:35:15.723328|E|500|7|0|500
C|BNAI|20260116|09:35:17.424466|S|100|7.29|0|100
C|BNAI|20260116|09:52:16.619330|E|130|6.56|0|130
C|BNAI|20260116|09:52:16.619331|E|20|6.55|0|20
C|BNAI|20260116|09:56:28.405867|E|8|6.73|0|8
C|BNAI|20260116|09:56:29.178343|E|92|6.73|0|92
C|BNAI|20260116|10:01:54.349502|S|116|6.77|0|116
C|BNAI|20260116|10:11:25.166778|S|12|6.67|0|12
C|BNAI|20260116|10:20:04.732607|S|60|6.67|0|60
C|BNAI|20260116|10:25:55.686255|S|26|6.37|0|26
C|BNAI|20260116|11:03:46.444214|E|200|5.875|0|200
C|BNAI|20260116|11:06:08.112257|S|100|5.93|0|100
C|BNAI|20260116|11:19:45.134841|S|100|5.89|0|100
C|BNAI|20260116|12:22:01.224402|S|193|6.115|0|193
C|BNAI|20260116|12:49:23.023290|S|6|6.12|0|6
C|BNAI|20260116|13:00:50.637278|S|51|6.17|0|51
C|BNAI|20260116|13:00:55.314059|S|2|6.17|0|2
C|BNAI|20260116|13:00:55.314059|S|49|6.17|0|49
C|BNAI|20260116|13:02:01.313805|S|44|6.17|0|44
C|BNAI|20260116|13:02:19.313769|S|44|6.17|0|44
C|BNAI|20260116|13:04:04.651579|S|44|6.185|0|44
C|BNAI|20260116|13:04:12.131620|S|44|6.18|0|44
C|BNAI|20260116|14:44:36.084170|S|8|6.31|0|8
C|BNAI|20260116|15:41:57.450449|S|170|6.25|0|170
C|BNAI|20260116|15:49:41.352190|E|49|6.24|0|49
C|BNAI|20260116|15:55:29.231237|S|97|6.3|0|97
C|BNAI|20260116|15:59:44.590180|S|148|6.315|0|148
C|BNC|20260116|15:57:26.365486|S|150|6.31|0|150
C|BND|20260116|09:35:07.913275|S|500|74.32|0|500
C|BND|20260116|09:40:19.264798|S|100|74.31|0|100
C|BND|20260116|09:57:45.695290|S|500|74.31|0|500
C|BND|20260116|09:57:55.251719|S|5|74.315|0|5
C|BND|20260116|10:01:22.164912|S|25|74.32|0|25
C|BND|20260116|10:06:28.500020|S|1|74.325|0|1
C|BND|20260116|10:06:36.919772|S|108|74.325|0|108
C|BND|20260116|10:08:09.970220|S|20|74.33|0|20
C|BND|20260116|10:12:06.530553|S|100|74.33|0|100
C|BND|20260116|10:12:12.237134|S|100|74.32|0|100
C|BND|20260116|10:12:13.048842|S|500|74.33|0|500
C|BND|20260116|10:13:07.304280|S|500|74.32|0|500
C|BND|20260116|10:16:36.888957|S|100|74.33|0|100
C|BND|20260116|10:16:36.889115|S|189|74.33|0|189
C|BND|20260116|10:18:35.617730|S|100|74.33|0|100
C|BND|20260116|10:24:11.931501|S|300|74.31|0|300
C|BND|20260116|10:25:09.949773|S|226|74.32|0|226
C|BND|20260116|10:25:10.674107|S|56|74.32|0|56
C|BND|20260116|10:25:10.873789|S|1|74.32|0|1
C|BND|20260116|10:26:00.973899|S|1|74.32|0|1
C|BND|20260116|10:31:40.464138|S|100|74.32|0|100
C|BND|20260116|10:31:45.486263|S|100|74.32|0|100
C|BND|20260116|10:33:48.561606|S|300|74.32|0|300
C|BND|20260116|10:35:41.349805|S|38|74.31|0|38
C|BND|20260116|10:37:36.233321|S|26|74.3|0|26
C|BND|20260116|10:38:06.028275|S|40|74.3|0|40
C|BND|20260116|10:40:12.815326|S|16|74.29|0|16
C|BND|20260116|10:41:03.226523|S|300|74.29|0|300
C|BND|20260116|10:41:26.466781|S|2|74.29|0|2
C|BND|20260116|10:42:25.367935|S|400|74.27|0|400
C|BND|20260116|10:43:34.549456|S|50|74.25|0|50
C|BND|20260116|10:44:38.287395|S|500|74.26|0|500
C|BND|20260116|10:44:44.531178|S|500|74.26|0|500
C|BND|20260116|10:44:44.724121|S|500|74.26|0|500
C|BND|20260116|10:44:45.437105|S|500|74.26|0|500
C|BND|20260116|10:44:45.437390|S|500|74.26|0|500
C|BND|20260116|10:44:46.043358|S|500|74.26|0|500
C|BND|20260116|10:44:47.150733|S|500|74.26|0|500
C|BND|20260116|10:44:49.635460|S|500|74.26|0|500
C|BND|20260116|10:44:51.247990|S|500|74.26|0|500
C|BND|20260116|10:44:51.248403|S|500|74.26|0|500
C|BND|20260116|10:46:14.414511|S|100|74.255|0|100
C|BND|20260116|10:47:04.627805|S|400|74.24|0|400
C|BND|20260116|10:47:04.627876|S|100|74.24|0|100
C|BND|20260116|10:47:04.754926|S|500|74.24|0|500
C|BND|20260116|10:47:04.754938|S|500|74.24|0|500
C|BND|20260116|10:47:05.664795|S|500|74.24|0|500
C|BND|20260116|10:47:08.872356|S|500|74.24|0|500
C|BND|20260116|10:47:08.882940|S|100|74.24|0|100
C|BND|20260116|10:47:08.883737|S|100|74.24|0|100
C|BND|20260116|10:48:01.433949|S|900|74.23|0|900
C|BND|20260116|10:48:34.556674|S|500|74.23|0|500
C|BND|20260116|10:48:34.612739|S|500|74.23|0|500
C|BND|20260116|10:48:34.612980|S|500|74.23|0|500
C|BND|20260116|10:48:43.498270|S|100|74.23|0|100
C|BND|20260116|10:48:43.499089|S|100|74.23|0|100
C|BND|20260116|10:48:49.779500|S|100|74.23|0|100
C|BND|20260116|10:48:49.780322|S|100|74.23|0|100
C|BND|20260116|10:48:52.346294|S|100|74.23|0|100
C|BND|20260116|10:49:56.743100|S|1|74.24|0|1
C|BND|20260116|10:49:56.993714|S|400|74.23|0|400
C|BND|20260116|10:50:49.984392|S|100|74.23|0|100
C|BND|20260116|10:51:31.097148|S|100|74.24|0|100
C|BND|20260116|10:51:31.097923|S|100|74.24|0|100
C|BND|20260116|10:54:22.861747|S|100|74.24|0|100
C|BND|20260116|10:54:22.862440|S|100|74.24|0|100
C|BND|20260116|10:54:39.617898|S|100|74.24|0|100
C|BND|20260116|10:54:39.618630|S|100|74.24|0|100
C|BND|20260116|10:54:50.668762|S|100|74.24|0|100
C|BND|20260116|10:54:50.669582|S|100|74.24|0|100
C|BND|20260116|10:56:19.203173|S|987|74.22|0|987
C|BND|20260116|10:58:02.441187|S|100|74.21|0|100
C|BND|20260116|10:58:02.441993|S|100|74.21|0|100
C|BND|20260116|10:59:00.187649|S|900|74.22|0|900
C|BND|20260116|10:59:52.623416|S|31|74.23|0|31
C|BND|20260116|11:00:42.240460|S|100|74.24|0|100
C|BND|20260116|11:00:42.241272|S|100|74.24|0|100
C|BND|20260116|11:00:51.196265|S|100|74.24|0|100
C|BND|20260116|11:00:51.197096|S|100|74.24|0|100
C|BND|20260116|11:01:09.850744|S|100|74.24|0|100
C|BND|20260116|11:01:38.668782|S|100|74.24|0|100
C|BND|20260116|11:01:38.669343|S|400|74.24|0|400
C|BND|20260116|11:02:14.572938|S|100|74.24|0|100
C|BND|20260116|11:16:25.252930|S|500|74.21|0|500
C|BND|20260116|11:18:20.795012|S|100|74.235|0|100
C|BND|20260116|11:18:37.966972|S|400|74.23|0|400
C|BND|20260116|11:26:46.365689|S|100|74.245|0|100
C|BND|20260116|11:29:21.478755|S|7|74.26|0|7
C|BND|20260116|11:30:56.321258|S|100|74.27|0|100
C|BND|20260116|11:30:56.321381|S|100|74.27|0|100
C|BND|20260116|11:31:57.038164|S|34|74.25|0|34
C|BND|20260116|11:48:30.612162|S|100|74.29|0|100
C|BND|20260116|11:48:35.885892|S|100|74.28|0|100
C|BND|20260116|12:06:21.993671|S|475|74.3|0|475
C|BND|20260116|12:07:07.359415|S|725|74.3|0|725
C|BND|20260116|12:07:07.359415|S|475|74.3|0|475
C|BND|20260116|12:10:01.790004|S|2|74.3|0|2
C|BND|20260116|12:19:11.557259|S|1200|74.305|0|1200
C|BND|20260116|12:19:11.557260|S|565|74.305|0|565
C|BND|20260116|12:19:11.557260|S|3035|74.305|0|3035
C|BND|20260116|12:19:11.558839|S|375|74.305|0|375
C|BND|20260116|12:31:05.627746|S|500|74.27|0|500
C|BND|20260116|12:40:28.839495|S|400|74.25|0|400
C|BND|20260116|12:46:11.069923|S|281|74.25|0|281
C|BND|20260116|12:56:19.153646|S|128|74.25|0|128
C|BND|20260116|12:56:19.153646|S|72|74.25|0|72
C|BND|20260116|13:03:14.604523|S|69|74.23|0|69
C|BND|20260116|13:12:59.773820|S|100|74.23|0|100
C|BND|20260116|13:12:59.773820|S|150|74.23|0|150
C|BND|20260116|13:36:06.474463|S|400|74.23|0|400
C|BND|20260116|13:39:34.116296|S|64|74.23|0|64
C|BND|20260116|13:55:46.135957|S|100|74.23|0|100
C|BND|20260116|13:57:44.135250|S|100|74.22|0|100
C|BND|20260116|13:57:44.135250|S|241|74.22|0|241
C|BND|20260116|13:58:51.593688|S|100|74.22|0|100
C|BND|20260116|14:06:42.500311|S|90|74.2|0|90
C|BND|20260116|14:13:53.427557|S|1|74.2|0|1
C|BND|20260116|14:16:16.076374|S|14|74.2|0|14
C|BND|20260116|14:16:34.569669|S|68|74.19|0|68
C|BND|20260116|14:25:19.533176|S|100|74.19|0|100
C|BND|20260116|14:26:26.360682|S|100|74.19|0|100
C|BND|20260116|14:28:00.052644|S|71|74.19|0|71
C|BND|20260116|14:37:36.962132|S|1|74.195|0|1
C|BND|20260116|14:45:00.117863|S|500|74.19|0|500
C|BND|20260116|14:45:00.117863|S|100|74.19|0|100
C|BND|20260116|14:45:02.121539|S|100|74.19|0|100
C|BND|20260116|14:46:23.492243|S|79|74.19|0|79
C|BND|20260116|14:46:39.592994|S|92|74.19|0|92
C|BND|20260116|14:46:39.592994|S|21|74.19|0|21
C|BND|20260116|14:52:14.502465|S|156|74.19|0|156
C|BND|20260116|14:53:44.253060|S|2|74.19|0|2
C|BND|20260116|14:56:33.873441|S|67|74.19|0|67
C|BND|20260116|14:56:34.145090|S|100|74.19|0|100
C|BND|20260116|14:56:35.914536|S|33|74.19|0|33
C|BND|20260116|14:58:03.492206|S|7|74.19|0|7
C|BND|20260116|14:58:46.089171|S|1193|74.19|0|1193
C|BND|20260116|14:58:46.089171|S|100|74.19|0|100
C|BND|20260116|15:01:53.073603|S|100|74.2|0|100
C|BND|20260116|15:04:47.950450|S|100|74.21|0|100
C|BND|20260116|15:04:53.732771|S|100|74.21|0|100
C|BND|20260116|15:06:54.767739|S|100|74.21|0|100
C|BND|20260116|15:33:11.590465|S|100|74.21|0|100
C|BND|20260116|15:33:17.828775|S|44|74.21|0|44
C|BND|20260116|15:39:11.800859|S|800|74.21|0|800
C|BND|20260116|15:41:50.504179|S|36|74.215|0|36
C|BND|20260116|15:41:55.765319|S|300|74.21|0|300
C|BND|20260116|15:45:32.651468|S|400|74.21|0|400
C|BND|20260116|15:56:04.395868|S|100|74.22|0|100
C|BND|20260116|15:58:14.382946|S|100|74.2|0|100
C|BND|20260116|15:58:56.077216|S|400|74.205|0|400
C|BND|20260116|15:59:17.942262|S|100|74.2|0|100
C|BND|20260116|15:59:55.243077|S|51|74.195|0|51
C|BNDI|20260116|11:49:15.024180|S|3|47.51|0|3
C|BNDI|20260116|11:59:55.513432|S|1|47.51|0|1
C|BNDP|20260116|15:56:00.120630|S|10|75.22|0|10
C|BNDS|20260116|09:30:03.398683|S|1|50.84|0|1
C|BNDS|20260116|12:25:10.528241|S|100|50.95|0|100
C|BNDW|20260116|14:10:31.965698|S|1|68.98|0|1
C|BNDX|20260116|09:42:15.486934|S|1|48.55|0|1
C|BNDX|20260116|09:42:15.486935|S|1|48.55|0|1
C|BNDX|20260116|09:46:45.363824|S|5|48.56|0|5
C|BNDX|20260116|09:46:45.363824|S|6|48.56|0|6
C|BNDX|20260116|09:50:38.641211|S|5|48.56|0|5
C|BNDX|20260116|09:50:38.641211|S|6|48.56|0|6
C|BNDX|20260116|09:50:38.641211|S|6|48.56|0|6
C|BNDX|20260116|10:20:11.791767|S|200|48.57|0|200
C|BNDX|20260116|11:45:07.012075|S|77|48.57|0|77
C|BNDX|20260116|11:53:04.712207|S|28|48.57|0|28
C|BNDX|20260116|11:55:06.064637|S|63|48.57|0|63
C|BNDX|20260116|11:55:06.065026|S|37|48.57|0|37
C|BNDX|20260116|11:55:06.065027|S|28|48.57|0|28
C|BNDX|20260116|11:56:55.746115|S|33|48.57|0|33
C|BNDX|20260116|12:19:52.045038|S|28|48.57|0|28
C|BNDX|20260116|12:28:09.947304|S|32|48.56|0|32
C|BNDX|20260116|12:57:38.239076|S|100|48.57|0|100
C|BNDX|20260116|12:58:10.308625|S|100|48.57|0|100
C|BNDX|20260116|12:58:50.540498|S|100|48.57|0|100
C|BNDX|20260116|13:03:45.857404|S|75|48.57|0|75
C|BNDX|20260116|13:04:40.501040|S|100|48.56|0|100
C|BNDX|20260116|13:05:17.779597|S|19|48.56|0|19
C|BNDX|20260116|14:00:06.410741|S|100|48.56|0|100
C|BNDX|20260116|14:00:06.417992|S|100|48.56|0|100
C|BNDX|20260116|14:00:06.418174|S|100|48.56|0|100
C|BNDX|20260116|14:35:53.220688|S|200|48.56|0|200
C|BNDX|20260116|14:35:55.772066|S|200|48.56|0|200
C|BNDX|20260116|14:35:55.772968|S|100|48.56|0|100
C|BNDX|20260116|14:35:55.773937|S|100|48.56|0|100
C|BNDX|20260116|14:39:48.696180|S|77|48.56|0|77
C|BNDX|20260116|14:39:48.696180|S|23|48.56|0|23
C|BNDX|20260116|14:44:01.751198|S|1800|48.55|0|1800
C|BNDX|20260116|15:21:35.395024|S|200|48.55|0|200
C|BNDX|20260116|15:21:35.395516|S|4|48.55|0|4
C|BNDX|20260116|15:21:41.718475|S|100|48.55|0|100
C|BNDX|20260116|15:21:46.555411|S|100|48.55|0|100
C|BNDX|20260116|15:21:46.556919|S|100|48.55|0|100
C|BNDX|20260116|15:21:46.557797|S|100|48.55|0|100
C|BNDX|20260116|15:21:57.028668|S|100|48.55|0|100
C|BNDX|20260116|15:22:33.529110|S|100|48.55|0|100
C|BNDX|20260116|15:33:17.833679|S|100|48.55|0|100
C|BNDX|20260116|15:33:20.838058|S|100|48.55|0|100
C|BNDX|20260116|15:33:51.000302|S|100|48.55|0|100
C|BNDX|20260116|15:33:51.001662|S|100|48.55|0|100
C|BNDX|20260116|15:33:51.002744|S|100|48.55|0|100
C|BNDX|20260116|15:33:56.349669|S|100|48.55|0|100
C|BNDX|20260116|15:34:14.451281|S|200|48.55|0|200
C|BNDX|20260116|15:34:14.451282|S|100|48.55|0|100
C|BNDX|20260116|15:34:20.208282|S|100|48.55|0|100
C|BNDX|20260116|15:34:23.089195|S|100|48.55|0|100
C|BNDX|20260116|15:34:23.090963|S|100|48.55|0|100
C|BNDX|20260116|15:34:23.094482|S|100|48.55|0|100
C|BNDX|20260116|15:34:23.095809|S|100|48.55|0|100
C|BNDX|20260116|15:34:23.095809|S|100|48.55|0|100
C|BNDX|20260116|15:34:48.880923|S|100|48.55|0|100
C|BNDX|20260116|15:34:53.354797|S|100|48.55|0|100
C|BNDX|20260116|15:34:53.356526|S|100|48.55|0|100
C|BNDX|20260116|15:34:53.357723|S|100|48.55|0|100
C|BNDX|20260116|15:35:23.634177|S|100|48.55|0|100
C|BNDX|20260116|15:35:23.801041|S|100|48.55|0|100
C|BNDX|20260116|15:35:23.801606|S|100|48.55|0|100
C|BNDX|20260116|15:35:40.187559|S|100|48.55|0|100
C|BNDX|20260116|15:37:12.361345|S|100|48.55|0|100
C|BNDX|20260116|15:49:42.113544|S|300|48.56|0|300
C|BNDX|20260116|15:49:42.113545|S|730|48.56|0|730
C|BNDX|20260116|15:50:42.682316|S|306|48.56|0|306
C|BNDX|20260116|15:50:42.682317|S|194|48.56|0|194
C|BNDX|20260116|15:50:42.692735|S|400|48.56|0|400
C|BNDX|20260116|15:50:42.715124|S|700|48.56|0|700
C|BNDX|20260116|15:50:42.719135|S|100|48.56|0|100
C|BNDX|20260116|15:50:42.759576|S|100|48.56|0|100
C|BNDX|20260116|15:50:42.787641|S|100|48.56|0|100
C|BNDX|20260116|15:50:42.833206|S|100|48.56|0|100
C|BNDX|20260116|15:50:42.865527|S|100|48.56|0|100
C|BNDX|20260116|15:50:42.866134|S|100|48.56|0|100
C|BNDX|20260116|15:50:42.866645|S|200|48.56|0|200
C|BNDX|20260116|15:50:45.103891|S|200|48.56|0|200
C|BNDX|20260116|15:50:45.850357|S|200|48.56|0|200
C|BNDX|20260116|15:50:45.850977|S|200|48.56|0|200
C|BNDX|20260116|15:50:46.245629|S|100|48.56|0|100
C|BNDX|20260116|15:50:46.246284|S|6|48.56|0|6
C|BNDX|20260116|15:50:46.246284|S|194|48.56|0|194
C|BNDX|20260116|15:50:46.332520|S|200|48.56|0|200
C|BNDX|20260116|15:50:46.333434|S|200|48.56|0|200
C|BNDX|20260116|15:50:46.333967|S|100|48.56|0|100
C|BNDX|20260116|15:50:51.680707|S|100|48.56|0|100
C|BNDX|20260116|15:50:55.563898|S|100|48.56|0|100
C|BNDX|20260116|15:55:00.338529|S|100|48.56|0|100
C|BNDX|20260116|15:57:22.868970|S|30|48.55|0|30
C|BNDX|20260116|15:57:22.882245|S|100|48.55|0|100
C|BNDX|20260116|15:57:23.884172|S|100|48.55|0|100
C|BNDX|20260116|15:57:23.884235|S|8|48.55|0|8
C|BNDX|20260116|15:58:18.750956|S|1|48.55|0|1
C|BNDX|20260116|15:59:37.160396|S|83|48.545|0|83
C|BNDX|20260116|15:59:49.369584|S|400|48.54|0|400
C|BNDX|20260116|15:59:49.379717|S|400|48.54|0|400
C|BNDX|20260116|15:59:49.396158|S|400|48.54|0|400
C|BNDX|20260116|15:59:49.406196|S|400|48.54|0|400
C|BNDX|20260116|15:59:55.257477|S|385|48.54|0|385
C|BNDX|20260116|15:59:57.276244|S|63|48.535|0|63
C|BNED|20260116|09:58:21.038324|S|100|8.85|0|100
C|BNED|20260116|10:50:55.507275|S|100|8.78|0|100
C|BNGO|20260116|14:05:28.269674|S|5|1.5|0|5
C|BNGO|20260116|15:34:46.158330|S|100|1.505|0|100
C|BNKK|20260116|10:06:01.916763|E|40|3.52|0|40
C|BNKK|20260116|10:25:30.067919|E|10|3.3|0|10
C|BNKK|20260116|10:25:56.072354|E|890|3.3|0|890
C|BNKK|20260116|10:25:56.072354|E|100|3.31|0|100
C|BNKK|20260116|10:25:56.073531|E|100|3.3|0|100
C|BNKK|20260116|10:31:14.647835|E|100|3.28|0|100
C|BNKK|20260116|15:08:57.826558|S|1|3.33|0|1
C|BNKU|20260116|09:37:14.841192|S|100|35.77|0|100
C|BNKU|20260116|10:46:05.466716|S|100|35.46|0|100
C|BNKU|20260116|13:19:01.300312|S|100|36.43|0|100
C|BNKU|20260116|15:55:41.575351|S|100|35.56|0|100
C|BNL|20260116|10:08:53.915030|S|100|18.59|0|100
C|BNL|20260116|10:10:19.413112|S|100|18.6|0|100
C|BNL|20260116|10:14:22.811253|S|89|18.6|0|89
C|BNL|20260116|10:16:48.598744|S|200|18.58|0|200
C|BNL|20260116|10:26:17.834533|S|250|18.62|0|250
C|BNL|20260116|10:51:33.322075|S|100|18.6|0|100
C|BNL|20260116|10:51:33.322076|S|15|18.6|0|15
C|BNL|20260116|10:51:55.665013|S|15|18.6|0|15
C|BNL|20260116|10:51:55.665013|S|85|18.6|0|85
C|BNL|20260116|10:51:55.669175|S|85|18.6|0|85
C|BNL|20260116|11:13:43.182405|S|100|18.6|0|100
C|BNL|20260116|11:20:45.238815|S|100|18.58|0|100
C|BNL|20260116|11:32:32.064840|S|100|18.62|0|100
C|BNL|20260116|11:32:32.064841|S|100|18.62|0|100
C|BNL|20260116|11:35:07.821853|S|2|18.62|0|2
C|BNL|20260116|11:35:18.601498|S|79|18.62|0|79
C|BNL|20260116|11:35:34.006260|S|100|18.62|0|100
C|BNL|20260116|11:35:34.006261|S|100|18.62|0|100
C|BNL|20260116|11:39:37.875304|S|100|18.62|0|100
C|BNL|20260116|11:41:19.057364|S|100|18.62|0|100
C|BNL|20260116|11:48:30.697324|S|100|18.64|0|100
C|BNL|20260116|12:04:12.812279|S|270|18.59|0|270
C|BNL|20260116|12:52:37.450114|S|2|18.69|0|2
C|BNL|20260116|13:17:05.947788|S|110|18.67|0|110
C|BNL|20260116|13:27:56.193737|S|2|18.69|0|2
C|BNL|20260116|13:27:56.193738|S|1|18.69|0|1
C|BNL|20260116|13:39:43.411443|S|110|18.68|0|110
C|BNL|20260116|13:39:43.411443|S|100|18.68|0|100
C|BNL|20260116|13:39:43.411443|S|100|18.68|0|100
C|BNL|20260116|13:50:10.522482|S|120|18.67|0|120
C|BNL|20260116|14:01:41.666890|S|1|18.66|0|1
C|BNL|20260116|14:20:29.075322|S|3|18.66|0|3
C|BNL|20260116|14:28:28.295558|S|100|18.67|0|100
C|BNL|20260116|14:30:31.875388|S|120|18.655|0|120
C|BNL|20260116|14:48:49.997582|S|120|18.705|0|120
C|BNL|20260116|15:07:39.492030|S|125|18.73|0|125
C|BNL|20260116|15:07:39.492085|S|5|18.73|0|5
C|BNL|20260116|15:19:32.677532|S|125|18.725|0|125
C|BNL|20260116|15:20:37.679454|S|41|18.715|0|41
C|BNL|20260116|15:31:15.224735|S|320|18.7|0|320
C|BNL|20260116|15:31:15.224736|S|39|18.7|0|39
C|BNL|20260116|15:31:17.176747|S|127|18.7|0|127
C|BNL|20260116|15:50:34.793893|S|125|18.73|0|125
C|BNL|20260116|15:50:34.794011|S|65|18.73|0|65
C|BNL|20260116|15:50:34.818408|S|100|18.73|0|100
C|BNL|20260116|15:50:48.126622|S|100|18.73|0|100
C|BNL|20260116|15:50:59.139747|S|190|18.73|0|190
C|BNL|20260116|15:54:16.107442|S|390|18.75|0|390
C|BNL|20260116|15:54:22.006530|S|390|18.75|0|390
C|BNL|20260116|15:54:25.835039|S|99|18.74|0|99
C|BNL|20260116|15:54:26.916747|S|100|18.74|0|100
C|BNL|20260116|15:54:38.328028|S|2|18.735|0|2
C|BNL|20260116|15:54:58.350670|S|20|18.735|0|20
C|BNL|20260116|15:55:00.038254|S|100|18.72|0|100
C|BNL|20260116|15:55:00.060524|S|100|18.72|0|100
C|BNL|20260116|15:55:32.819169|S|100|18.725|0|100
C|BNL|20260116|15:55:51.220979|S|2|18.725|0|2
C|BNL|20260116|15:55:51.220980|S|88|18.72|0|88
C|BNL|20260116|15:55:51.220980|S|10|18.72|0|10
C|BNL|20260116|15:56:49.058076|S|7|18.73|0|7
C|BNL|20260116|15:56:58.097539|S|100|18.72|0|100
C|BNL|20260116|15:58:50.232669|S|16|18.71|0|16
C|BNL|20260116|15:58:58.243041|S|9|18.71|0|9
C|BNL|20260116|15:58:59.076554|S|75|18.71|0|75
C|BNL|20260116|15:58:59.076555|S|25|18.71|0|25
C|BNL|20260116|15:59:00.074869|S|25|18.71|0|25
C|BNL|20260116|15:59:00.074869|S|75|18.71|0|75
C|BNL|20260116|15:59:03.064494|S|37|18.71|0|37
C|BNL|20260116|15:59:20.049834|S|100|18.71|0|100
C|BNL|20260116|15:59:20.065562|S|100|18.71|0|100
C|BNL|20260116|15:59:21.719183|S|100|18.71|0|100
C|BNL|20260116|15:59:21.740590|S|100|18.71|0|100
C|BNL|20260116|15:59:22.508757|S|100|18.71|0|100
C|BNL|20260116|15:59:23.930025|S|100|18.71|0|100
C|BNL|20260116|15:59:27.331116|S|100|18.71|0|100
C|BNL|20260116|15:59:27.355144|S|52|18.71|0|52
C|BNL|20260116|15:59:28.473230|S|32|18.71|0|32
C|BNL|20260116|15:59:28.473230|S|68|18.71|0|68
C|BNL|20260116|15:59:28.473230|S|100|18.71|0|100
C|BNL|20260116|15:59:29.702269|S|100|18.71|0|100
C|BNL|20260116|15:59:30.001521|S|100|18.71|0|100
C|BNL|20260116|15:59:30.402905|S|37|18.71|0|37
C|BNL|20260116|15:59:30.870160|S|95|18.71|0|95
C|BNL|20260116|15:59:36.588914|S|100|18.71|0|100
C|BNL|20260116|15:59:36.590027|S|100|18.71|0|100
C|BNL|20260116|15:59:47.512310|S|5|18.71|0|5
C|BNL|20260116|15:59:47.871243|S|75|18.705|0|75
C|BNL|20260116|15:59:48.616276|S|5|18.71|0|5
C|BNL|20260116|15:59:49.397028|S|90|18.71|0|90
C|BNL|20260116|15:59:49.397028|S|100|18.71|0|100
C|BNL|20260116|15:59:53.372569|S|95|18.715|0|95
C|BNO|20260116|09:41:09.848695|S|100|29.96|0|100
C|BNO|20260116|09:43:00.555763|S|100|29.92|0|100
C|BNO|20260116|09:47:30.213835|S|100|29.95|0|100
C|BNO|20260116|11:44:40.244978|S|100|30|0|100
C|BNO|20260116|11:51:08.734273|S|40|30.03|0|40
C|BNO|20260116|11:54:02.590447|S|40|30.03|0|40
C|BNO|20260116|12:17:28.009031|S|100|30.04|0|100
C|BNO|20260116|12:17:28.009031|S|100|30.04|0|100
C|BNO|20260116|12:17:30.599084|S|100|30.05|0|100
C|BNO|20260116|12:17:34.621810|S|100|30.05|0|100
C|BNO|20260116|12:22:18.978014|S|100|30.03|0|100
C|BNO|20260116|12:40:28.956937|S|100|29.94|0|100
C|BNO|20260116|12:40:28.957128|S|100|29.94|0|100
C|BNO|20260116|12:40:28.957365|S|100|29.94|0|100
C|BNO|20260116|12:40:30.993635|S|100|29.95|0|100
C|BNO|20260116|12:40:32.019922|S|100|29.925|0|100
C|BNO|20260116|12:40:32.020026|S|28|29.92|0|28
C|BNO|20260116|12:40:32.020026|S|72|29.925|0|72
C|BNO|20260116|12:40:32.129031|S|100|29.92|0|100
C|BNO|20260116|12:40:32.129614|S|100|29.92|0|100
C|BNO|20260116|12:40:32.129848|S|100|29.92|0|100
C|BNO|20260116|12:40:32.204657|S|100|29.93|0|100
C|BNO|20260116|12:40:32.353096|S|100|29.92|0|100
C|BNO|20260116|12:40:33.979324|S|100|29.91|0|100
C|BNO|20260116|12:40:34.368467|S|100|29.92|0|100
C|BNO|20260116|12:40:37.579381|S|100|29.95|0|100
C|BNO|20260116|12:40:44.939405|S|100|29.96|0|100
C|BNO|20260116|13:06:29.214049|S|100|30.03|0|100
C|BNO|20260116|13:06:29.214049|S|90|30.03|0|90
C|BNO|20260116|13:06:29.214306|S|100|30.03|0|100
C|BNO|20260116|13:06:29.216258|S|100|30.03|0|100
C|BNO|20260116|14:09:55.483105|S|100|29.97|0|100
C|BNO|20260116|14:35:46.061789|S|100|29.83|0|100
C|BNO|20260116|14:44:45.587177|S|100|29.82|0|100
C|BNO|20260116|15:16:02.062413|S|100|29.88|0|100
C|BNO|20260116|15:26:41.137629|S|100|29.88|0|100
C|BNO|20260116|15:27:14.935704|S|100|29.88|0|100
C|BNO|20260116|15:29:10.083126|S|80|29.91|0|80
C|BNO|20260116|15:37:56.330880|S|100|29.89|0|100
C|BNO|20260116|15:40:06.277769|S|100|29.89|0|100
C|BNO|20260116|15:44:57.881323|S|100|29.88|0|100
C|BNO|20260116|15:44:57.881323|S|100|29.88|0|100
C|BNO|20260116|15:48:04.009969|S|100|29.88|0|100
C|BNO|20260116|15:56:48.626942|S|100|29.87|0|100
C|BNO|20260116|15:57:16.933310|S|100|29.85|0|100
C|BNR|20260116|11:31:54.238911|S|4|32.58|0|4
C|BNR|20260116|15:18:18.957100|S|2|32.01|0|2
C|BNR|20260116|15:21:08.963008|S|1|32.01|0|1
C|BNS|20260116|09:36:52.281404|E|100|73.55|0|100
C|BNS|20260116|09:59:59.712346|S|100|73.62|0|100
C|BNS|20260116|10:09:51.211674|S|9|73.7|0|9
C|BNS|20260116|10:11:00.875937|S|45|73.7|0|45
C|BNS|20260116|10:12:16.059297|S|3|73.71|0|3
C|BNS|20260116|10:19:53.049587|E|100|73.67|0|100
C|BNS|20260116|10:35:32.760927|S|17|73.49|0|17
C|BNS|20260116|10:35:44.679871|S|100|73.46|0|100
C|BNS|20260116|10:44:14.711390|S|71|73.46|0|71
C|BNS|20260116|11:16:17.553758|S|9|73.63|0|9
C|BNS|20260116|11:25:11.186871|S|100|73.66|0|100
C|BNS|20260116|11:33:27.583309|E|100|73.63|0|100
C|BNS|20260116|11:40:48.728205|S|34|73.64|0|34
C|BNS|20260116|11:42:38.791906|S|71|73.6|0|71
C|BNS|20260116|11:44:58.918183|S|29|73.6|0|29
C|BNS|20260116|12:02:29.773976|S|9|73.62|0|9
C|BNS|20260116|12:45:21.974006|S|6|73.49|0|6
C|BNS|20260116|13:28:36.201518|S|9|73.57|0|9
C|BNS|20260116|13:28:37.093247|S|91|73.57|0|91
C|BNS|20260116|13:40:04.369754|S|1|73.57|0|1
C|BNS|20260116|14:37:06.488067|S|75|73.45|0|75
C|BNS|20260116|14:37:06.488067|S|100|73.45|0|100
C|BNS|20260116|14:37:06.594930|S|25|73.45|0|25
C|BNS|20260116|15:02:23.606969|S|94|73.4|0|94
C|BNS|20260116|15:09:32.472607|S|30|73.48|0|30
C|BNS|20260116|15:18:10.249796|S|100|73.43|0|100
C|BNS|20260116|15:19:48.614847|S|20|73.42|0|20
C|BNS|20260116|15:19:49.460607|S|100|73.39|0|100
C|BNS|20260116|15:28:34.184627|S|100|73.4|0|100
C|BNS|20260116|15:40:36.510716|S|100|73.35|0|100
C|BNS|20260116|15:41:17.664093|S|1|73.35|0|1
C|BNS|20260116|15:50:00.837551|S|100|73.35|0|100
C|BNS|20260116|15:55:50.463931|S|100|73.305|0|100
C|BNS|20260116|15:56:54.139842|S|100|73.355|0|100
C|BNS|20260116|15:56:54.140384|S|100|73.355|0|100
C|BNS|20260116|15:56:57.038820|S|100|73.35|0|100
C|BNS|20260116|15:57:34.592794|S|100|73.365|0|100
C|BNS|20260116|15:57:34.593356|S|8|73.365|0|8
C|BNS|20260116|15:57:34.593356|S|200|73.365|0|200
C|BNS|20260116|15:58:30.727058|S|99|73.37|0|99
C|BNS|20260116|15:58:30.727530|S|1|73.37|0|1
C|BNS|20260116|15:58:59.055229|S|200|73.375|0|200
C|BNS|20260116|15:58:59.262135|S|97|73.38|0|97
C|BNS|20260116|15:58:59.262909|S|3|73.38|0|3
C|BNS|20260116|15:59:00.054039|S|8|73.38|0|8
C|BNS|20260116|15:59:31.138025|S|17|73.395|0|17
C|BNS|20260116|15:59:33.023884|E|100|73.38|0|100
C|BNS|20260116|15:59:33.127878|E|100|73.385|0|100
C|BNS|20260116|15:59:44.234303|S|200|73.405|0|200
C|BNS|20260116|15:59:44.234414|S|100|73.405|0|100
C|BNS|20260116|15:59:44.359498|S|200|73.405|0|200
C|BNS|20260116|15:59:44.362497|S|100|73.405|0|100
C|BNS|20260116|15:59:50.802131|S|200|73.425|0|200
C|BNS|20260116|15:59:50.802227|S|100|73.425|0|100
C|BNS|20260116|15:59:53.315819|S|77|73.43|0|77
C|BNS|20260116|15:59:53.559116|S|23|73.43|0|23
C|BNS|20260116|15:59:53.755228|S|100|73.43|0|100
C|BNS|20260116|15:59:54.469563|S|27|73.43|0|27
C|BNS|20260116|15:59:55.258504|S|1|73.43|0|1
C|BNS|20260116|15:59:55.475204|S|8|73.43|0|8
C|BNT|20260116|10:34:10.782233|S|2|47.68|0|2
C|BNT|20260116|13:47:55.665541|S|1|47.46|0|1
C|BNT|20260116|13:54:58.437517|S|4|47.47|0|4
C|BNT|20260116|14:29:25.068923|S|5|47.53|0|5
C|BNT|20260116|14:44:15.382811|S|4|47.53|0|4
C|BNT|20260116|14:44:32.379299|S|1|47.53|0|1
C|BNT|20260116|14:49:52.651521|S|1|47.53|0|1
C|BNT|20260116|14:53:11.116425|S|1|47.53|0|1
C|BNT|20260116|14:53:13.888079|S|5|47.54|0|5
C|BNT|20260116|14:54:18.979109|S|1|47.53|0|1
C|BNT|20260116|14:57:37.959353|S|1|47.52|0|1
C|BNT|20260116|15:03:37.389102|S|4|47.51|0|4
C|BNT|20260116|15:03:42.711306|S|5|47.51|0|5
C|BNT|20260116|15:03:56.952298|S|5|47.51|0|5
C|BNT|20260116|15:06:19.187474|S|1|47.46|0|1
C|BNT|20260116|15:28:51.777556|S|4|47.43|0|4
C|BNT|20260116|15:59:51.760487|S|10|47.34|0|10
C|BNT|20260116|15:59:53.314951|S|2|47.34|0|2
C|BNTC|20260116|10:27:02.569515|S|92|11.98|0|92
C|BNTC|20260116|10:27:02.569522|S|8|11.98|0|8
C|BNTC|20260116|11:48:15.845637|S|13|11.95|0|13
C|BNTC|20260116|11:59:33.839702|S|1|11.95|0|1
C|BNTC|20260116|12:14:55.158712|S|3|11.945|0|3
C|BNTC|20260116|12:41:21.292597|S|49|11.94|0|49
C|BNTX|20260116|09:30:22.727732|S|100|111.1|0|100
C|BNTX|20260116|09:31:12.171717|S|100|111.04|0|100
C|BNTX|20260116|09:33:15.050949|S|14|108.95|0|14
C|BNTX|20260116|09:39:36.747969|E|35|108.81|0|35
C|BNTX|20260116|09:39:43.820723|S|10|108.8|0|10
C|BNTX|20260116|09:39:43.820838|S|100|108.82|0|100
C|BNTX|20260116|09:39:43.820885|S|10|108.82|0|10
C|BNTX|20260116|09:46:10.936218|S|9|109.76|0|9
C|BNTX|20260116|11:34:37.604533|S|1|109.21|0|1
C|BNTX|20260116|11:34:53.785358|S|1|109.2|0|1
C|BNTX|20260116|11:35:45.282132|S|1|109.2|0|1
C|BNTX|20260116|11:35:54.212356|S|1|109.2|0|1
C|BNTX|20260116|11:37:11.959028|S|6|109.25|0|6
C|BNTX|20260116|11:37:25.190839|S|5|109.28|0|5
C|BNTX|20260116|11:37:50.178600|S|4|109.26|0|4
C|BNTX|20260116|11:38:29.312198|S|10|109.22|0|10
C|BNTX|20260116|11:39:04.744806|S|38|109.05|0|38
C|BNTX|20260116|11:39:36.040981|S|12|109.11|0|12
C|BNTX|20260116|11:39:37.727891|S|12|109.11|0|12
C|BNTX|20260116|11:39:39.628531|S|12|109.11|0|12
C|BNTX|20260116|11:39:41.820442|S|12|109.11|0|12
C|BNTX|20260116|12:34:24.155690|S|1|108.72|0|1
C|BNTX|20260116|12:56:04.228537|S|10|108.59|0|10
C|BNTX|20260116|12:56:04.408134|S|100|108.59|0|100
C|BNTX|20260116|12:56:04.408199|S|90|108.59|0|90
C|BNTX|20260116|13:10:54.980819|S|100|108.67|0|100
C|BNTX|20260116|13:29:14.995818|S|50|108.74|0|50
C|BNTX|20260116|13:42:20.408198|S|50|108.37|0|50
C|BNTX|20260116|13:42:20.408814|S|50|108.37|0|50
C|BNTX|20260116|13:53:15.623966|S|24|108.27|0|24
C|BNTX|20260116|14:01:17.920094|S|1|108.01|0|1
C|BNTX|20260116|14:06:51.310314|S|10|108.16|0|10
C|BNTX|20260116|14:10:46.741494|S|50|108.16|0|50
C|BNTX|20260116|14:10:46.741610|S|100|108.16|0|100
C|BNTX|20260116|14:10:46.741697|S|100|108.16|0|100
C|BNTX|20260116|14:25:34.269557|S|29|108.31|0|29
C|BNTX|20260116|14:39:32.612622|S|50|108.52|0|50
C|BNTX|20260116|14:43:54.912518|S|10|108.53|0|10
C|BNTX|20260116|14:43:56.278531|S|10|108.53|0|10
C|BNTX|20260116|14:43:59.906265|S|8|108.53|0|8
C|BNTX|20260116|14:44:06.290913|S|25|108.53|0|25
C|BNTX|20260116|14:44:33.201758|S|45|108.53|0|45
C|BNTX|20260116|14:46:42.585885|S|12|108.47|0|12
C|BNTX|20260116|14:54:01.452971|S|200|108.55|0|200
C|BNTX|20260116|15:00:07.085724|S|1|108.32|0|1
C|BNTX|20260116|15:13:05.357829|S|57|108.33|0|57
C|BNTX|20260116|15:14:56.704671|S|36|108.3|0|36
C|BNTX|20260116|15:16:06.976262|S|10|108.31|0|10
C|BNTX|20260116|15:16:06.976340|S|45|108.31|0|45
C|BNTX|20260116|15:16:17.486327|S|50|108.34|0|50
C|BNTX|20260116|15:16:17.486338|S|9|108.34|0|9
C|BNTX|20260116|15:30:04.110869|S|10|108.28|0|10
C|BNTX|20260116|15:30:05.242617|S|6|108.28|0|6
C|BNTX|20260116|15:30:05.242683|S|184|108.28|0|184
C|BNTX|20260116|15:34:02.224941|S|74|108.37|0|74
C|BNTX|20260116|15:34:37.476016|S|10|108.24|0|10
C|BNTX|20260116|15:34:37.476016|S|50|108.24|0|50
C|BNTX|20260116|15:34:37.476038|S|3|108.24|0|3
C|BNTX|20260116|15:34:37.476038|S|43|108.24|0|43
C|BNTX|20260116|15:35:53.320863|S|2|108.21|0|2
C|BNTX|20260116|15:44:27.763244|S|57|108.46|0|57
C|BNTX|20260116|15:44:54.907289|S|100|108.55|0|100
C|BNTX|20260116|15:45:08.322414|S|46|108.55|0|46
C|BNTX|20260116|15:45:08.322691|S|33|108.55|0|33
C|BNTX|20260116|15:45:08.322692|S|2|108.55|0|2
C|BNTX|20260116|15:50:42.159785|S|9|108.62|0|9
C|BNTX|20260116|15:50:42.159797|S|391|108.62|0|391
C|BNTX|20260116|15:55:26.168648|S|17|109.19|0|17
C|BNTX|20260116|15:55:33.232640|S|17|109.2|0|17
C|BNTX|20260116|15:55:36.890633|S|17|109.16|0|17
C|BNTX|20260116|15:55:58.211024|S|20|109.13|0|20
C|BNTX|20260116|15:56:49.341829|S|151|109.15|0|151
C|BNTX|20260116|15:56:49.341829|S|49|109.15|0|49
C|BNTX|20260116|15:56:49.342264|S|10|109.15|0|10
C|BNTX|20260116|15:57:01.104009|S|98|109.18|0|98
C|BNTX|20260116|15:57:02.289848|S|196|109.17|0|196
C|BNTX|20260116|15:57:23.123974|S|100|109.14|0|100
C|BNTX|20260116|15:57:23.200635|S|100|109.12|0|100
C|BNTX|20260116|15:58:00.613426|S|50|109.12|0|50
C|BNTX|20260116|15:58:00.613446|S|50|109.12|0|50
C|BNTX|20260116|15:58:06.832040|S|1|109.12|0|1
C|BNTX|20260116|15:59:34.045802|S|2|108.99|0|2
C|BNTX|20260116|15:59:38.044483|S|6|108.99|0|6
C|BNTX|20260116|15:59:38.045040|S|44|108.99|0|44
C|BNZI|20260116|09:51:53.217310|S|200|1.41|0|200
C|BNZI|20260116|12:12:24.828562|S|84|1.38|0|84
C|BNZI|20260116|12:23:01.095307|S|19|1.37|0|19
C|BNZI|20260116|12:23:11.186006|S|26|1.37|0|26
C|BNZI|20260116|12:56:42.547028|S|70|1.37|0|70
C|BNZI|20260116|13:40:08.365095|S|90|1.38|0|90
C|BNZI|20260116|13:40:08.365095|S|10|1.38|0|10
C|BNZI|20260116|13:56:17.910291|S|6|1.375|0|6
C|BNZI|20260116|15:34:35.036492|E|400|1.365|0|400
C|BODI|20260116|11:52:00.899481|S|1|9.9|0|1
C|BODI|20260116|12:14:13.330366|S|100|9.69|0|100
C|BOH|20260116|10:06:07.996381|S|4|71.595|0|4
C|BOH|20260116|10:14:15.290235|S|1|71.36|0|1
C|BOH|20260116|13:51:16.660734|S|8|71.815|0|8
C|BOH|20260116|13:51:16.661803|S|9|71.815|0|9
C|BOH|20260116|13:51:17.736459|S|5|71.815|0|5
C|BOH|20260116|15:13:01.998791|S|10|71.3|0|10
C|BOH|20260116|15:59:47.204545|S|100|71.2|0|100
C|BOH|20260116|15:59:47.529484|S|100|71.2|0|100
C|BOH|20260116|15:59:49.339743|S|3|71.2|0|3
C|BOIL|20260116|09:30:01.894202|S|63|15.94|0|63
C|BOIL|20260116|09:30:01.905101|S|7|15.94|0|7
C|BOIL|20260116|09:30:01.993622|S|2|15.94|0|2
C|BOIL|20260116|09:30:01.993950|S|28|15.94|0|28
C|BOIL|20260116|09:30:01.993951|S|67|15.94|0|67
C|BOIL|20260116|09:39:09.009381|S|200|16.08|0|200
C|BOIL|20260116|09:40:25.257655|S|59|16.05|0|59
C|BOIL|20260116|09:41:23.105160|S|100|16.04|0|100
C|BOIL|20260116|09:43:00.332319|S|200|16.01|0|200
C|BOIL|20260116|09:44:09.698166|S|111|15.95|0|111
C|BOIL|20260116|09:46:02.017390|S|45|15.97|0|45
C|BOIL|20260116|09:47:13.198948|S|191|15.99|0|191
C|BOIL|20260116|09:47:13.198963|S|9|15.99|0|9
C|BOIL|20260116|09:50:21.437458|S|200|15.98|0|200
C|BOIL|20260116|09:51:06.914729|S|200|15.98|0|200
C|BOIL|20260116|09:51:36.895086|S|51|16.01|0|51
C|BOIL|20260116|09:56:04.565949|S|49|16.12|0|49
C|BOIL|20260116|09:57:59.758059|S|162|16.12|0|162
C|BOIL|20260116|10:02:03.487163|S|180|16.15|0|180
C|BOIL|20260116|10:02:03.487177|S|20|16.15|0|20
C|BOIL|20260116|10:02:03.487476|S|77|16.15|0|77
C|BOIL|20260116|10:04:23.720838|S|71|16.23|0|71
C|BOIL|20260116|10:04:25.171917|S|200|16.24|0|200
C|BOIL|20260116|10:05:12.501424|S|100|16.26|0|100
C|BOIL|20260116|10:05:18.510262|S|25|16.25|0|25
C|BOIL|20260116|10:05:48.554604|S|169|16.22|0|169
C|BOIL|20260116|10:05:50.194791|S|22|16.21|0|22
C|BOIL|20260116|10:05:50.194801|S|178|16.21|0|178
C|BOIL|20260116|10:06:10.843224|S|68|16.18|0|68
C|BOIL|20260116|10:06:44.707594|S|56|16.14|0|56
C|BOIL|20260116|10:07:02.998988|S|200|16.12|0|200
C|BOIL|20260116|10:07:02.999015|S|200|16.12|0|200
C|BOIL|20260116|10:07:19.365452|S|128|16.1|0|128
C|BOIL|20260116|10:07:53.662648|S|200|16.04|0|200
C|BOIL|20260116|10:07:53.664131|S|117|16.04|0|117
C|BOIL|20260116|10:09:51.401670|S|143|15.99|0|143
C|BOIL|20260116|10:12:00.697125|S|200|15.96|0|200
C|BOIL|20260116|10:12:39.195487|S|100|15.95|0|100
C|BOIL|20260116|10:13:03.069084|S|200|15.98|0|200
C|BOIL|20260116|10:13:17.088700|S|34|16|0|34
C|BOIL|20260116|10:13:35.934732|S|200|15.98|0|200
C|BOIL|20260116|10:14:25.063796|S|100|15.9|0|100
C|BOIL|20260116|10:15:35.611350|S|200|15.92|0|200
C|BOIL|20260116|10:15:35.689139|S|100|15.91|0|100
C|BOIL|20260116|10:15:43.504398|S|100|15.91|0|100
C|BOIL|20260116|10:15:43.505168|S|200|15.9|0|200
C|BOIL|20260116|10:15:43.505286|S|100|15.91|0|100
C|BOIL|20260116|10:16:25.792990|S|100|15.91|0|100
C|BOIL|20260116|10:16:30.815398|S|28|15.88|0|28
C|BOIL|20260116|10:16:31.123226|S|52|15.88|0|52
C|BOIL|20260116|10:16:40.360545|S|27|15.89|0|27
C|BOIL|20260116|10:16:43.683042|S|23|15.88|0|23
C|BOIL|20260116|10:17:00.453480|S|61|15.88|0|61
C|BOIL|20260116|10:18:34.147578|S|38|15.9|0|38
C|BOIL|20260116|10:18:36.196648|S|100|15.89|0|100
C|BOIL|20260116|10:19:06.223497|S|39|15.85|0|39
C|BOIL|20260116|10:19:10.657789|S|50|15.85|0|50
C|BOIL|20260116|10:19:20.886908|S|74|15.84|0|74
C|BOIL|20260116|10:19:35.621721|S|34|15.84|0|34
C|BOIL|20260116|10:19:56.637333|S|66|15.84|0|66
C|BOIL|20260116|10:20:30.149401|S|69|15.89|0|69
C|BOIL|20260116|10:22:41.061884|S|40|15.92|0|40
C|BOIL|20260116|10:28:47.116291|S|200|15.95|0|200
C|BOIL|20260116|10:28:51.440507|S|200|15.95|0|200
C|BOIL|20260116|10:28:51.440507|S|200|15.95|0|200
C|BOIL|20260116|10:28:51.440508|S|200|15.95|0|200
C|BOIL|20260116|10:28:51.440609|S|100|15.96|0|100
C|BOIL|20260116|10:31:51.126822|S|22|15.94|0|22
C|BOIL|20260116|10:35:26.488587|S|191|15.84|0|191
C|BOIL|20260116|10:36:49.770042|S|60|15.85|0|60
C|BOIL|20260116|10:36:57.530561|S|100|15.87|0|100
C|BOIL|20260116|10:37:44.983642|S|40|15.83|0|40
C|BOIL|20260116|10:37:44.984873|S|32|15.83|0|32
C|BOIL|20260116|10:37:44.985331|S|58|15.83|0|58
C|BOIL|20260116|10:37:44.985434|S|32|15.83|0|32
C|BOIL|20260116|10:37:44.988898|S|94|15.83|0|94
C|BOIL|20260116|10:38:00.916677|S|399|15.83|0|399
C|BOIL|20260116|10:38:24.958918|S|32|15.84|0|32
C|BOIL|20260116|10:38:25.418759|S|44|15.84|0|44
C|BOIL|20260116|10:39:01.043197|S|100|15.89|0|100
C|BOIL|20260116|10:39:14.288567|S|10|15.87|0|10
C|BOIL|20260116|10:39:23.416933|S|100|15.87|0|100
C|BOIL|20260116|10:39:56.381565|S|39|15.89|0|39
C|BOIL|20260116|10:40:47.348023|S|43|15.87|0|43
C|BOIL|20260116|10:42:18.060705|S|76|15.94|0|76
C|BOIL|20260116|10:43:38.761858|S|200|15.95|0|200
C|BOIL|20260116|10:44:16.688990|S|100|15.97|0|100
C|BOIL|20260116|10:44:19.699668|S|91|16|0|91
C|BOIL|20260116|10:44:19.752333|S|100|16|0|100
C|BOIL|20260116|10:44:49.369920|S|80|16|0|80
C|BOIL|20260116|10:46:48.836306|S|1|15.99|0|1
C|BOIL|20260116|10:48:12.916250|S|39|15.95|0|39
C|BOIL|20260116|10:49:09.194551|S|22|15.96|0|22
C|BOIL|20260116|10:49:52.570218|S|44|15.96|0|44
C|BOIL|20260116|10:49:55.251368|S|34|15.96|0|34
C|BOIL|20260116|10:50:53.787175|S|56|15.98|0|56
C|BOIL|20260116|10:50:53.787191|S|144|15.98|0|144
C|BOIL|20260116|10:50:53.787192|S|56|15.98|0|56
C|BOIL|20260116|10:50:59.564219|S|100|16|0|100
C|BOIL|20260116|10:50:59.673206|S|100|16.02|0|100
C|BOIL|20260116|10:51:05.717774|S|39|16|0|39
C|BOIL|20260116|10:55:17.361732|S|100|15.89|0|100
C|BOIL|20260116|10:55:17.361745|S|100|15.89|0|100
C|BOIL|20260116|10:55:17.361745|S|29|15.89|0|29
C|BOIL|20260116|10:55:17.361908|S|200|15.89|0|200
C|BOIL|20260116|10:55:17.362596|S|100|15.89|0|100
C|BOIL|20260116|10:56:26.541364|S|110|15.9|0|110
C|BOIL|20260116|10:56:46.548726|S|200|15.88|0|200
C|BOIL|20260116|10:57:52.661427|S|17|15.88|0|17
C|BOIL|20260116|10:59:52.265966|S|100|15.87|0|100
C|BOIL|20260116|10:59:52.267159|S|100|15.87|0|100
C|BOIL|20260116|10:59:57.173356|S|28|15.87|0|28
C|BOIL|20260116|11:00:29.600367|S|72|15.86|0|72
C|BOIL|20260116|11:01:38.606982|S|106|15.86|0|106
C|BOIL|20260116|11:02:18.500343|S|200|15.85|0|200
C|BOIL|20260116|11:02:37.792917|S|100|15.85|0|100
C|BOIL|20260116|11:02:45.821596|S|23|15.87|0|23
C|BOIL|20260116|11:02:46.893240|S|77|15.87|0|77
C|BOIL|20260116|11:02:47.178407|S|33|15.89|0|33
C|BOIL|20260116|11:02:47.179021|S|33|15.89|0|33
C|BOIL|20260116|11:03:31.128250|S|22|15.89|0|22
C|BOIL|20260116|11:03:39.512859|S|57|15.85|0|57
C|BOIL|20260116|11:03:57.568859|S|200|15.83|0|200
C|BOIL|20260116|11:04:08.345760|S|100|15.8|0|100
C|BOIL|20260116|11:04:18.189142|S|47|15.8|0|47
C|BOIL|20260116|11:04:18.189182|S|153|15.8|0|153
C|BOIL|20260116|11:04:18.191429|S|100|15.8|0|100
C|BOIL|20260116|11:04:18.191458|S|100|15.8|0|100
C|BOIL|20260116|11:04:44.995922|S|100|15.81|0|100
C|BOIL|20260116|11:04:58.804080|S|100|15.82|0|100
C|BOIL|20260116|11:04:58.804135|S|100|15.82|0|100
C|BOIL|20260116|11:04:58.804741|S|15|15.82|0|15
C|BOIL|20260116|11:04:58.834718|S|100|15.83|0|100
C|BOIL|20260116|11:04:58.835807|S|100|15.83|0|100
C|BOIL|20260116|11:04:58.835864|S|200|15.83|0|200
C|BOIL|20260116|11:04:58.850250|S|100|15.83|0|100
C|BOIL|20260116|11:05:01.520428|S|21|15.83|0|21
C|BOIL|20260116|11:05:08.542744|S|200|15.84|0|200
C|BOIL|20260116|11:05:08.542744|S|37|15.84|0|37
C|BOIL|20260116|11:05:21.846631|S|97|15.82|0|97
C|BOIL|20260116|11:05:21.886442|S|200|15.825|0|200
C|BOIL|20260116|11:05:25.206161|S|35|15.83|0|35
C|BOIL|20260116|11:05:25.538602|S|65|15.83|0|65
C|BOIL|20260116|11:05:36.282625|S|28|15.84|0|28
C|BOIL|20260116|11:05:36.286754|S|172|15.84|0|172
C|BOIL|20260116|11:05:40.166464|S|100|15.83|0|100
C|BOIL|20260116|11:06:36.793043|S|249|15.865|0|249
C|BOIL|20260116|11:07:45.710639|S|1|15.87|0|1
C|BOIL|20260116|11:08:19.988493|S|23|15.83|0|23
C|BOIL|20260116|11:08:51.753700|S|76|15.82|0|76
C|BOIL|20260116|11:08:51.754421|S|66|15.82|0|66
C|BOIL|20260116|11:08:51.759476|S|75|15.82|0|75
C|BOIL|20260116|11:09:20.317858|S|200|15.77|0|200
C|BOIL|20260116|11:09:51.976584|S|39|15.79|0|39
C|BOIL|20260116|11:09:52.614980|S|58|15.79|0|58
C|BOIL|20260116|11:10:05.676911|S|53|15.8|0|53
C|BOIL|20260116|11:10:53.062944|S|100|15.85|0|100
C|BOIL|20260116|11:10:56.287833|S|200|15.87|0|200
C|BOIL|20260116|11:10:56.287834|S|200|15.88|0|200
C|BOIL|20260116|11:10:56.290970|S|100|15.89|0|100
C|BOIL|20260116|11:10:56.290989|S|100|15.89|0|100
C|BOIL|20260116|11:10:56.292529|S|10|15.89|0|10
C|BOIL|20260116|11:10:57.936505|S|90|15.905|0|90
C|BOIL|20260116|11:10:57.936505|S|100|15.905|0|100
C|BOIL|20260116|11:11:11.736412|S|52|15.85|0|52
C|BOIL|20260116|11:11:34.919516|S|64|15.83|0|64
C|BOIL|20260116|11:12:16.054536|S|45|15.81|0|45
C|BOIL|20260116|11:12:16.054552|S|37|15.81|0|37
C|BOIL|20260116|11:12:16.055634|S|45|15.81|0|45
C|BOIL|20260116|11:12:25.195361|S|26|15.81|0|26
C|BOIL|20260116|11:12:54.722973|S|100|15.79|0|100
C|BOIL|20260116|11:12:54.723178|S|73|15.79|0|73
C|BOIL|20260116|11:12:57.588161|S|73|15.79|0|73
C|BOIL|20260116|11:12:57.588161|S|27|15.79|0|27
C|BOIL|20260116|11:13:35.054728|S|200|15.78|0|200
C|BOIL|20260116|11:14:09.481752|S|21|15.78|0|21
C|BOIL|20260116|11:14:44.777716|S|200|15.74|0|200
C|BOIL|20260116|11:14:44.777716|S|200|15.74|0|200
C|BOIL|20260116|11:15:08.239685|S|100|15.76|0|100
C|BOIL|20260116|11:15:53.845246|S|37|15.75|0|37
C|BOIL|20260116|11:15:53.846096|S|84|15.75|0|84
C|BOIL|20260116|11:16:01.537717|S|54|15.75|0|54
C|BOIL|20260116|11:16:18.993641|S|100|15.755|0|100
C|BOIL|20260116|11:16:30.180187|S|100|15.71|0|100
C|BOIL|20260116|11:17:19.058710|S|86|15.72|0|86
C|BOIL|20260116|11:17:29.518026|S|86|15.71|0|86
C|BOIL|20260116|11:17:30.328541|S|100|15.71|0|100
C|BOIL|20260116|11:17:38.587428|S|100|15.72|0|100
C|BOIL|20260116|11:17:38.587428|S|5|15.72|0|5
C|BOIL|20260116|11:17:59.807277|S|36|15.705|0|36
C|BOIL|20260116|11:17:59.848004|S|200|15.7|0|200
C|BOIL|20260116|11:17:59.848005|S|312|15.7|0|312
C|BOIL|20260116|11:17:59.849310|S|400|15.7|0|400
C|BOIL|20260116|11:17:59.858800|S|100|15.7|0|100
C|BOIL|20260116|11:18:15.915299|S|55|15.71|0|55
C|BOIL|20260116|11:18:15.915299|S|100|15.71|0|100
C|BOIL|20260116|11:18:33.242710|S|21|15.72|0|21
C|BOIL|20260116|11:18:33.245277|S|79|15.72|0|79
C|BOIL|20260116|11:18:54.560053|S|86|15.71|0|86
C|BOIL|20260116|11:18:54.845018|S|400|15.7|0|400
C|BOIL|20260116|11:18:54.845018|S|400|15.7|0|400
C|BOIL|20260116|11:19:11.032981|S|100|15.71|0|100
C|BOIL|20260116|11:19:11.032981|S|200|15.71|0|200
C|BOIL|20260116|11:20:03.139185|S|100|15.72|0|100
C|BOIL|20260116|11:20:06.213276|S|67|15.72|0|67
C|BOIL|20260116|11:20:06.441709|S|38|15.73|0|38
C|BOIL|20260116|11:20:21.854851|S|100|15.74|0|100
C|BOIL|20260116|11:20:33.962469|S|100|15.76|0|100
C|BOIL|20260116|11:21:01.860876|S|100|15.78|0|100
C|BOIL|20260116|11:21:13.319570|S|10|15.75|0|10
C|BOIL|20260116|11:21:58.468976|S|100|15.75|0|100
C|BOIL|20260116|11:22:06.997301|S|45|15.75|0|45
C|BOIL|20260116|11:22:20.538086|S|100|15.73|0|100
C|BOIL|20260116|11:22:22.816008|S|45|15.73|0|45
C|BOIL|20260116|11:22:50.380182|S|45|15.74|0|45
C|BOIL|20260116|11:23:18.759816|S|100|15.74|0|100
C|BOIL|20260116|11:23:55.078932|S|36|15.74|0|36
C|BOIL|20260116|11:24:13.332317|S|31|15.73|0|31
C|BOIL|20260116|11:24:36.697174|S|100|15.76|0|100
C|BOIL|20260116|11:25:07.614442|S|84|15.78|0|84
C|BOIL|20260116|11:25:26.845501|S|16|15.77|0|16
C|BOIL|20260116|11:25:46.521124|S|21|15.77|0|21
C|BOIL|20260116|11:26:16.536257|S|48|15.76|0|48
C|BOIL|20260116|11:26:16.536283|S|52|15.76|0|52
C|BOIL|20260116|11:26:24.811157|S|100|15.74|0|100
C|BOIL|20260116|11:26:24.811157|S|28|15.74|0|28
C|BOIL|20260116|11:26:24.812461|S|52|15.74|0|52
C|BOIL|20260116|11:26:24.812709|S|100|15.73|0|100
C|BOIL|20260116|11:26:24.813982|S|43|15.74|0|43
C|BOIL|20260116|11:26:34.742753|S|100|15.73|0|100
C|BOIL|20260116|11:26:34.747473|S|35|15.74|0|35
C|BOIL|20260116|11:31:04.249374|S|50|15.77|0|50
C|BOIL|20260116|11:31:04.249385|S|50|15.77|0|50
C|BOIL|20260116|11:31:06.293793|S|100|15.78|0|100
C|BOIL|20260116|11:32:55.183434|S|63|15.79|0|63
C|BOIL|20260116|11:32:55.187074|S|100|15.8|0|100
C|BOIL|20260116|11:32:59.407824|S|100|15.75|0|100
C|BOIL|20260116|11:33:25.158238|S|36|15.74|0|36
C|BOIL|20260116|11:35:00.242795|S|45|15.73|0|45
C|BOIL|20260116|11:35:34.465823|S|100|15.75|0|100
C|BOIL|20260116|11:35:42.518180|S|80|15.76|0|80
C|BOIL|20260116|11:35:42.563858|S|21|15.79|0|21
C|BOIL|20260116|11:36:10.956132|S|30|15.78|0|30
C|BOIL|20260116|11:36:40.423381|S|100|15.8|0|100
C|BOIL|20260116|11:37:22.735651|S|63|15.83|0|63
C|BOIL|20260116|11:37:36.381083|S|37|15.82|0|37
C|BOIL|20260116|11:40:16.358953|S|47|15.83|0|47
C|BOIL|20260116|11:41:17.562220|S|74|15.84|0|74
C|BOIL|20260116|11:41:25.059548|S|23|15.85|0|23
C|BOIL|20260116|11:42:03.059871|S|100|15.84|0|100
C|BOIL|20260116|11:42:13.043473|S|87|15.84|0|87
C|BOIL|20260116|11:44:45.378904|S|100|15.83|0|100
C|BOIL|20260116|11:45:09.294124|S|30|15.865|0|30
C|BOIL|20260116|11:45:53.110749|S|100|15.84|0|100
C|BOIL|20260116|11:52:05.315607|S|100|15.815|0|100
C|BOIL|20260116|11:56:24.392075|S|100|15.82|0|100
C|BOIL|20260116|11:59:02.268093|S|100|15.81|0|100
C|BOIL|20260116|11:59:08.152826|S|35|15.81|0|35
C|BOIL|20260116|11:59:09.525608|S|66|15.81|0|66
C|BOIL|20260116|11:59:57.852668|S|49|15.83|0|49
C|BOIL|20260116|12:00:44.377263|S|400|15.76|0|400
C|BOIL|20260116|12:04:33.518171|S|100|15.8|0|100
C|BOIL|20260116|12:05:48.823127|S|27|15.81|0|27
C|BOIL|20260116|12:05:52.215442|S|73|15.81|0|73
C|BOIL|20260116|12:07:01.456316|S|63|15.75|0|63
C|BOIL|20260116|12:07:09.944531|S|48|15.75|0|48
C|BOIL|20260116|12:07:09.944531|S|100|15.75|0|100
C|BOIL|20260116|12:08:50.831723|S|82|15.73|0|82
C|BOIL|20260116|12:09:11.841848|S|35|15.72|0|35
C|BOIL|20260116|12:09:17.886107|S|100|15.71|0|100
C|BOIL|20260116|12:09:31.210340|S|100|15.71|0|100
C|BOIL|20260116|12:09:33.576969|S|56|15.72|0|56
C|BOIL|20260116|12:09:58.334330|S|100|15.7|0|100
C|BOIL|20260116|12:11:02.875790|S|100|15.72|0|100
C|BOIL|20260116|12:11:16.120928|S|78|15.71|0|78
C|BOIL|20260116|12:12:53.764144|S|100|15.68|0|100
C|BOIL|20260116|12:13:04.275855|S|27|15.68|0|27
C|BOIL|20260116|12:13:14.105197|S|53|15.68|0|53
C|BOIL|20260116|12:16:20.178568|S|100|15.69|0|100
C|BOIL|20260116|12:16:34.507532|S|100|15.69|0|100
C|BOIL|20260116|12:17:20.290483|S|100|15.69|0|100
C|BOIL|20260116|12:19:17.660663|S|100|15.67|0|100
C|BOIL|20260116|12:19:24.751072|S|100|15.68|0|100
C|BOIL|20260116|12:20:08.023514|S|24|15.68|0|24
C|BOIL|20260116|12:20:10.224146|S|100|15.67|0|100
C|BOIL|20260116|12:20:53.788911|S|400|15.64|0|400
C|BOIL|20260116|12:21:01.026645|S|100|15.64|0|100
C|BOIL|20260116|12:21:07.630838|S|100|15.65|0|100
C|BOIL|20260116|12:21:31.630133|S|100|15.66|0|100
C|BOIL|20260116|12:22:51.320976|S|100|15.64|0|100
C|BOIL|20260116|12:22:55.905478|S|100|15.64|0|100
C|BOIL|20260116|12:23:11.174164|S|110|15.64|0|110
C|BOIL|20260116|12:23:22.391144|S|233|15.655|0|233
C|BOIL|20260116|12:23:34.238215|S|100|15.67|0|100
C|BOIL|20260116|12:23:42.553428|S|40|15.68|0|40
C|BOIL|20260116|12:23:49.617553|S|100|15.66|0|100
C|BOIL|20260116|12:23:49.617553|S|400|15.66|0|400
C|BOIL|20260116|12:23:49.617553|S|100|15.65|0|100
C|BOIL|20260116|12:23:49.617554|S|400|15.64|0|400
C|BOIL|20260116|12:23:49.617554|S|400|15.65|0|400
C|BOIL|20260116|12:24:13.548249|S|70|15.67|0|70
C|BOIL|20260116|12:25:03.855730|S|100|15.72|0|100
C|BOIL|20260116|12:25:32.644229|S|31|15.725|0|31
C|BOIL|20260116|12:25:32.644242|S|100|15.725|0|100
C|BOIL|20260116|12:25:40.030759|S|100|15.74|0|100
C|BOIL|20260116|12:25:54.256691|S|100|15.74|0|100
C|BOIL|20260116|12:26:20.119442|S|100|15.74|0|100
C|BOIL|20260116|12:26:20.121154|S|41|15.74|0|41
C|BOIL|20260116|12:29:20.571075|S|100|15.72|0|100
C|BOIL|20260116|12:30:02.221522|S|100|15.74|0|100
C|BOIL|20260116|12:31:19.116279|S|100|15.78|0|100
C|BOIL|20260116|12:31:37.166875|S|81|15.76|0|81
C|BOIL|20260116|12:34:21.653693|S|100|15.785|0|100
C|BOIL|20260116|12:37:39.969630|S|87|15.81|0|87
C|BOIL|20260116|12:37:39.969630|S|13|15.81|0|13
C|BOIL|20260116|12:37:39.981075|S|26|15.8|0|26
C|BOIL|20260116|12:37:40.267841|S|84|15.81|0|84
C|BOIL|20260116|12:38:12.866800|S|90|15.78|0|90
C|BOIL|20260116|12:39:42.619333|S|69|15.83|0|69
C|BOIL|20260116|12:40:52.474838|S|31|15.87|0|31
C|BOIL|20260116|12:40:55.318228|S|100|15.87|0|100
C|BOIL|20260116|12:40:58.821631|S|100|15.88|0|100
C|BOIL|20260116|12:41:37.203387|S|100|15.87|0|100
C|BOIL|20260116|12:42:27.889642|S|83|15.88|0|83
C|BOIL|20260116|12:43:08.121458|S|59|15.87|0|59
C|BOIL|20260116|12:46:08.791438|S|23|15.81|0|23
C|BOIL|20260116|12:47:10.354938|S|73|15.76|0|73
C|BOIL|20260116|12:47:58.585648|S|8|15.76|0|8
C|BOIL|20260116|12:47:58.585658|S|92|15.76|0|92
C|BOIL|20260116|12:48:15.749439|S|49|15.77|0|49
C|BOIL|20260116|12:49:51.995601|S|100|15.71|0|100
C|BOIL|20260116|12:50:03.323173|S|100|15.72|0|100
C|BOIL|20260116|12:50:03.325623|S|100|15.73|0|100
C|BOIL|20260116|12:50:33.418558|S|71|15.7|0|71
C|BOIL|20260116|12:54:25.745577|S|100|15.7|0|100
C|BOIL|20260116|12:56:21.678910|S|100|15.74|0|100
C|BOIL|20260116|12:56:24.141637|S|100|15.74|0|100
C|BOIL|20260116|12:56:25.356786|S|20|15.73|0|20
C|BOIL|20260116|12:56:45.361371|S|90|15.75|0|90
C|BOIL|20260116|13:00:00.011140|S|292|15.78|0|292
C|BOIL|20260116|13:00:00.011140|S|100|15.78|0|100
C|BOIL|20260116|13:00:41.115963|S|91|15.76|0|91
C|BOIL|20260116|13:02:42.831863|S|100|15.76|0|100
C|BOIL|20260116|13:02:42.831877|S|100|15.76|0|100
C|BOIL|20260116|13:02:42.832893|S|100|15.76|0|100
C|BOIL|20260116|13:04:03.401612|S|65|15.8|0|65
C|BOIL|20260116|13:04:08.331772|S|100|15.81|0|100
C|BOIL|20260116|13:04:08.333946|S|100|15.82|0|100
C|BOIL|20260116|13:04:38.749856|S|45|15.82|0|45
C|BOIL|20260116|13:04:45.638163|S|100|15.83|0|100
C|BOIL|20260116|13:04:45.639395|S|100|15.83|0|100
C|BOIL|20260116|13:05:04.393003|S|100|15.83|0|100
C|BOIL|20260116|13:05:32.157182|S|34|15.8|0|34
C|BOIL|20260116|13:07:03.245963|S|87|15.76|0|87
C|BOIL|20260116|13:07:03.245979|S|13|15.76|0|13
C|BOIL|20260116|13:07:03.248416|S|110|15.775|0|110
C|BOIL|20260116|13:07:03.249968|S|100|15.77|0|100
C|BOIL|20260116|13:07:03.249968|S|100|15.77|0|100
C|BOIL|20260116|13:07:03.261628|S|100|15.77|0|100
C|BOIL|20260116|13:07:07.741135|S|25|15.8|0|25
C|BOIL|20260116|13:07:07.741598|S|100|15.8|0|100
C|BOIL|20260116|13:07:07.742917|S|66|15.8|0|66
C|BOIL|20260116|13:07:20.343226|S|100|15.84|0|100
C|BOIL|20260116|13:07:22.536306|S|34|15.86|0|34
C|BOIL|20260116|13:07:23.751596|S|100|15.87|0|100
C|BOIL|20260116|13:07:28.556146|S|100|15.87|0|100
C|BOIL|20260116|13:07:30.898550|S|100|15.86|0|100
C|BOIL|20260116|13:07:31.453677|S|100|15.86|0|100
C|BOIL|20260116|13:07:31.482377|S|100|15.885|0|100
C|BOIL|20260116|13:07:41.726919|S|100|15.86|0|100
C|BOIL|20260116|13:07:41.964742|S|100|15.87|0|100
C|BOIL|20260116|13:07:43.795404|S|100|15.85|0|100
C|BOIL|20260116|13:08:21.334468|S|100|15.83|0|100
C|BOIL|20260116|13:08:27.266593|S|73|15.86|0|73
C|BOIL|20260116|13:08:27.272649|S|59|15.86|0|59
C|BOIL|20260116|13:08:27.279961|S|100|15.86|0|100
C|BOIL|20260116|13:08:48.151773|S|100|15.85|0|100
C|BOIL|20260116|13:08:56.238354|S|100|15.84|0|100
C|BOIL|20260116|13:08:56.238412|S|100|15.84|0|100
C|BOIL|20260116|13:09:20.169363|S|61|15.83|0|61
C|BOIL|20260116|13:09:22.413114|S|32|15.83|0|32
C|BOIL|20260116|13:10:08.372725|S|100|15.87|0|100
C|BOIL|20260116|13:11:09.342417|S|100|15.86|0|100
C|BOIL|20260116|13:11:16.933923|S|100|15.85|0|100
C|BOIL|20260116|13:11:24.168665|S|100|15.82|0|100
C|BOIL|20260116|13:12:54.568300|S|100|15.89|0|100
C|BOIL|20260116|13:13:23.451878|S|22|15.88|0|22
C|BOIL|20260116|13:13:33.405654|S|31|15.92|0|31
C|BOIL|20260116|13:13:41.592603|S|100|15.93|0|100
C|BOIL|20260116|13:13:41.594073|S|45|15.94|0|45
C|BOIL|20260116|13:13:41.597017|S|91|15.93|0|91
C|BOIL|20260116|13:14:03.922130|S|32|15.92|0|32
C|BOIL|20260116|13:14:04.700876|S|75|15.92|0|75
C|BOIL|20260116|13:14:18.226266|S|21|15.93|0|21
C|BOIL|20260116|13:14:32.428769|S|63|15.93|0|63
C|BOIL|20260116|13:15:18.419247|S|100|15.96|0|100
C|BOIL|20260116|13:15:40.635310|S|100|15.98|0|100
C|BOIL|20260116|13:15:40.635323|S|100|15.98|0|100
C|BOIL|20260116|13:15:53.954086|S|100|15.995|0|100
C|BOIL|20260116|13:15:57.479177|S|37|16.01|0|37
C|BOIL|20260116|13:16:17.081111|S|100|16.05|0|100
C|BOIL|20260116|13:16:17.092772|S|20|16.05|0|20
C|BOIL|20260116|13:16:32.165657|S|35|16.05|0|35
C|BOIL|20260116|13:16:43.696362|S|57|16.04|0|57
C|BOIL|20260116|13:16:47.711986|S|64|16.04|0|64
C|BOIL|20260116|13:16:54.087032|S|100|16.03|0|100
C|BOIL|20260116|13:17:19.739922|S|200|16.03|0|200
C|BOIL|20260116|13:17:49.791568|S|200|16.01|0|200
C|BOIL|20260116|13:18:17.995018|S|100|16.03|0|100
C|BOIL|20260116|13:19:30.868059|S|80|16.07|0|80
C|BOIL|20260116|13:19:34.293406|S|100|16.07|0|100
C|BOIL|20260116|13:19:41.386777|S|40|16.05|0|40
C|BOIL|20260116|13:20:48.593600|S|20|16.03|0|20
C|BOIL|20260116|13:21:22.932906|S|69|16.02|0|69
C|BOIL|20260116|13:21:27.377168|S|44|16.02|0|44
C|BOIL|20260116|13:22:21.564223|S|88|15.99|0|88
C|BOIL|20260116|13:22:40.318383|S|200|15.99|0|200
C|BOIL|20260116|13:22:43.875587|S|200|15.97|0|200
C|BOIL|20260116|13:22:43.875603|S|86|15.97|0|86
C|BOIL|20260116|13:22:43.875636|S|100|15.97|0|100
C|BOIL|20260116|13:23:17.699193|S|200|15.99|0|200
C|BOIL|20260116|13:24:27.832264|S|54|16.04|0|54
C|BOIL|20260116|13:24:29.599208|S|99|16.03|0|99
C|BOIL|20260116|13:24:52.033079|S|38|16|0|38
C|BOIL|20260116|13:25:19.188810|S|24|16.01|0|24
C|BOIL|20260116|13:25:26.561837|S|191|16.04|0|191
C|BOIL|20260116|13:25:29.725359|S|200|16.05|0|200
C|BOIL|20260116|13:25:32.053214|S|100|16.04|0|100
C|BOIL|20260116|13:25:33.216923|S|48|16.03|0|48
C|BOIL|20260116|13:26:10.968163|S|200|16.01|0|200
C|BOIL|20260116|13:26:27.027877|S|21|16.02|0|21
C|BOIL|20260116|13:26:27.027952|S|79|16.02|0|79
C|BOIL|20260116|13:26:27.029023|S|200|16.02|0|200
C|BOIL|20260116|13:26:27.029023|S|100|16.02|0|100
C|BOIL|20260116|13:26:27.029081|S|100|16.02|0|100
C|BOIL|20260116|13:26:54.044680|S|100|15.97|0|100
C|BOIL|20260116|13:26:54.044681|S|100|15.97|0|100
C|BOIL|20260116|13:26:54.060946|S|100|15.98|0|100
C|BOIL|20260116|13:27:24.356574|S|100|15.96|0|100
C|BOIL|20260116|13:27:24.356575|S|200|15.96|0|200
C|BOIL|20260116|13:27:30.352997|S|1|15.97|0|1
C|BOIL|20260116|13:27:55.568704|S|189|15.95|0|189
C|BOIL|20260116|13:29:00.226694|S|200|15.93|0|200
C|BOIL|20260116|13:29:02.030594|S|98|15.93|0|98
C|BOIL|20260116|13:29:19.456899|S|200|15.92|0|200
C|BOIL|20260116|13:29:25.561696|S|30|15.94|0|30
C|BOIL|20260116|13:30:09.010897|S|58|16.02|0|58
C|BOIL|20260116|13:30:16.924917|S|68|16.02|0|68
C|BOIL|20260116|13:30:16.924917|S|17|16.02|0|17
C|BOIL|20260116|13:30:22.564483|S|32|16.02|0|32
C|BOIL|20260116|13:30:22.564957|S|100|16.03|0|100
C|BOIL|20260116|13:30:24.724669|S|21|16.05|0|21
C|BOIL|20260116|13:31:57.342029|S|55|16.05|0|55
C|BOIL|20260116|13:31:57.342045|S|145|16.05|0|145
C|BOIL|20260116|13:31:57.353072|S|172|16.04|0|172
C|BOIL|20260116|13:32:28.536651|S|200|16.09|0|200
C|BOIL|20260116|13:32:31.496813|S|200|16.07|0|200
C|BOIL|20260116|13:32:42.841438|S|49|16.1|0|49
C|BOIL|20260116|13:33:14.362299|S|67|16.11|0|67
C|BOIL|20260116|13:33:52.097012|S|200|16.15|0|200
C|BOIL|20260116|13:33:53.216361|S|191|16.14|0|191
C|BOIL|20260116|13:34:25.569045|S|29|16.13|0|29
C|BOIL|20260116|13:37:51.337311|S|133|16.1|0|133
C|BOIL|20260116|13:38:29.500246|S|64|16.07|0|64
C|BOIL|20260116|13:39:02.913509|S|49|16.07|0|49
C|BOIL|20260116|13:39:02.918655|S|208|16.07|0|208
C|BOIL|20260116|13:39:02.918722|S|22|16.07|0|22
C|BOIL|20260116|13:39:27.120814|S|200|16.07|0|200
C|BOIL|20260116|13:40:18.947514|S|33|16.08|0|33
C|BOIL|20260116|13:40:36.065815|S|92|16.08|0|92
C|BOIL|20260116|13:40:36.066220|S|68|16.08|0|68
C|BOIL|20260116|13:41:02.979665|S|25|16.07|0|25
C|BOIL|20260116|13:41:22.642216|S|35|16.09|0|35
C|BOIL|20260116|13:42:05.095706|S|65|16.15|0|65
C|BOIL|20260116|13:42:05.109328|S|26|16.15|0|26
C|BOIL|20260116|13:42:15.408297|S|37|16.16|0|37
C|BOIL|20260116|13:43:34.454381|S|100|16.17|0|100
C|BOIL|20260116|13:44:03.781996|S|28|16.16|0|28
C|BOIL|20260116|13:44:03.788845|S|100|16.16|0|100
C|BOIL|20260116|13:44:05.848983|S|61|16.18|0|61
C|BOIL|20260116|13:46:41.170972|S|149|16.27|0|149
C|BOIL|20260116|13:46:41.170984|S|51|16.27|0|51
C|BOIL|20260116|13:46:41.170985|S|200|16.27|0|200
C|BOIL|20260116|13:49:58.392100|S|5|16.29|0|5
C|BOIL|20260116|13:54:16.750916|S|100|16.38|0|100
C|BOIL|20260116|13:54:24.788215|S|100|16.38|0|100
C|BOIL|20260116|13:54:58.997002|S|94|16.36|0|94
C|BOIL|20260116|13:55:11.697767|S|100|16.37|0|100
C|BOIL|20260116|13:55:12.798486|S|100|16.37|0|100
C|BOIL|20260116|13:55:21.797965|S|100|16.35|0|100
C|BOIL|20260116|13:55:22.132023|S|89|16.35|0|89
C|BOIL|20260116|13:55:31.206162|S|100|16.34|0|100
C|BOIL|20260116|13:56:01.230419|S|100|16.38|0|100
C|BOIL|20260116|13:57:16.010615|S|100|16.36|0|100
C|BOIL|20260116|13:57:16.011056|S|61|16.37|0|61
C|BOIL|20260116|13:59:10.047058|S|100|16.34|0|100
C|BOIL|20260116|13:59:22.527474|S|100|16.36|0|100
C|BOIL|20260116|13:59:22.527568|S|273|16.36|0|273
C|BOIL|20260116|14:00:42.621079|S|56|16.39|0|56
C|BOIL|20260116|14:01:07.667732|S|31|16.35|0|31
C|BOIL|20260116|14:01:07.668245|S|39|16.35|0|39
C|BOIL|20260116|14:01:08.954165|S|28|16.35|0|28
C|BOIL|20260116|14:01:10.310548|S|62|16.38|0|62
C|BOIL|20260116|14:01:10.310548|S|100|16.38|0|100
C|BOIL|20260116|14:01:11.187600|S|100|16.35|0|100
C|BOIL|20260116|14:01:14.944068|S|24|16.36|0|24
C|BOIL|20260116|14:01:17.515869|S|53|16.33|0|53
C|BOIL|20260116|14:02:43.416473|S|100|16.375|0|100
C|BOIL|20260116|14:02:59.593381|S|100|16.34|0|100
C|BOIL|20260116|14:02:59.593382|S|100|16.33|0|100
C|BOIL|20260116|14:02:59.597216|S|65|16.31|0|65
C|BOIL|20260116|14:02:59.597260|S|35|16.31|0|35
C|BOIL|20260116|14:02:59.597307|S|35|16.31|0|35
C|BOIL|20260116|14:02:59.597345|S|100|16.31|0|100
C|BOIL|20260116|14:02:59.609230|S|21|16.31|0|21
C|BOIL|20260116|14:02:59.710522|S|100|16.31|0|100
C|BOIL|20260116|14:03:07.963282|S|25|16.32|0|25
C|BOIL|20260116|14:03:07.968252|S|75|16.32|0|75
C|BOIL|20260116|14:03:07.968252|S|25|16.32|0|25
C|BOIL|20260116|14:03:18.597854|S|100|16.33|0|100
C|BOIL|20260116|14:03:18.597878|S|100|16.33|0|100
C|BOIL|20260116|14:03:18.597878|S|53|16.33|0|53
C|BOIL|20260116|14:03:20.770451|S|100|16.33|0|100
C|BOIL|20260116|14:03:47.006834|S|39|16.33|0|39
C|BOIL|20260116|14:03:49.391866|S|35|16.33|0|35
C|BOIL|20260116|14:03:49.391937|S|48|16.33|0|48
C|BOIL|20260116|14:08:29.435514|S|100|16.37|0|100
C|BOIL|20260116|14:10:06.769669|S|100|16.38|0|100
C|BOIL|20260116|14:10:07.481000|S|37|16.38|0|37
C|BOIL|20260116|14:10:17.175362|S|42|16.38|0|42
C|BOIL|20260116|14:11:54.274473|S|19|16.36|0|19
C|BOIL|20260116|14:13:59.024288|S|31|16.32|0|31
C|BOIL|20260116|14:14:09.132174|S|100|16.34|0|100
C|BOIL|20260116|14:14:11.379323|S|100|16.35|0|100
C|BOIL|20260116|14:14:42.387404|S|69|16.36|0|69
C|BOIL|20260116|14:14:45.086815|S|100|16.36|0|100
C|BOIL|20260116|14:15:03.815140|S|32|16.39|0|32
C|BOIL|20260116|14:16:50.177945|S|95|16.31|0|95
C|BOIL|20260116|14:17:06.391297|S|100|16.31|0|100
C|BOIL|20260116|14:20:00.791668|S|100|16.35|0|100
C|BOIL|20260116|14:21:20.374614|S|100|16.39|0|100
C|BOIL|20260116|14:22:16.679693|S|100|16.45|0|100
C|BOIL|20260116|14:22:55.496807|S|100|16.44|0|100
C|BOIL|20260116|14:23:00.373797|S|100|16.44|0|100
C|BOIL|20260116|14:25:11.892658|S|87|16.45|0|87
C|BOIL|20260116|14:25:50.851174|S|18|16.45|0|18
C|BOIL|20260116|14:25:50.860635|S|100|16.45|0|100
C|BOIL|20260116|14:25:54.994309|S|100|16.43|0|100
C|BOIL|20260116|14:25:54.994345|S|21|16.43|0|21
C|BOIL|20260116|14:25:58.332421|S|59|16.44|0|59
C|BOIL|20260116|14:26:56.295926|S|20|16.41|0|20
C|BOIL|20260116|14:26:56.332208|S|75|16.41|0|75
C|BOIL|20260116|14:27:13.465182|S|45|16.41|0|45
C|BOIL|20260116|14:28:00.114994|S|200|16.34|0|200
C|BOIL|20260116|14:28:02.475239|S|400|16.35|0|400
C|BOIL|20260116|14:28:03.075281|S|400|16.35|0|400
C|BOIL|20260116|14:28:17.417831|S|200|16.41|0|200
C|BOIL|20260116|14:29:59.061312|S|100|16.45|0|100
C|BOIL|20260116|14:31:10.696990|S|200|16.43|0|200
C|BOIL|20260116|14:31:56.752633|S|96|16.41|0|96
C|BOIL|20260116|14:32:01.069486|S|63|16.4|0|63
C|BOIL|20260116|14:32:01.071852|S|37|16.4|0|37
C|BOIL|20260116|14:32:01.071852|S|63|16.4|0|63
C|BOIL|20260116|14:32:12.593863|S|100|16.4|0|100
C|BOIL|20260116|14:32:15.660352|S|28|16.4|0|28
C|BOIL|20260116|14:32:58.331464|S|91|16.38|0|91
C|BOIL|20260116|14:36:01.864000|S|58|16.4|0|58
C|BOIL|20260116|14:36:01.876084|S|100|16.41|0|100
C|BOIL|20260116|14:36:12.476573|S|52|16.42|0|52
C|BOIL|20260116|14:36:23.495287|S|100|16.43|0|100
C|BOIL|20260116|14:36:23.495299|S|100|16.43|0|100
C|BOIL|20260116|14:37:52.317670|S|200|16.46|0|200
C|BOIL|20260116|14:37:52.317671|S|261|16.47|0|261
C|BOIL|20260116|14:37:52.317671|S|200|16.47|0|200
C|BOIL|20260116|14:43:21.825816|S|200|16.4|0|200
C|BOIL|20260116|14:44:01.892518|S|200|16.42|0|200
C|BOIL|20260116|14:47:32.467732|S|100|16.46|0|100
C|BOIL|20260116|14:48:01.815926|S|21|16.45|0|21
C|BOIL|20260116|14:48:01.816384|S|79|16.45|0|79
C|BOIL|20260116|14:48:04.492792|S|63|16.45|0|63
C|BOIL|20260116|14:48:36.491436|S|32|16.45|0|32
C|BOIL|20260116|14:52:14.184308|S|10|16.44|0|10
C|BOIL|20260116|14:54:15.633146|S|67|16.44|0|67
C|BOIL|20260116|14:57:06.212736|S|52|16.48|0|52
C|BOIL|20260116|14:57:06.212737|S|100|16.48|0|100
C|BOIL|20260116|14:58:05.190657|S|100|16.47|0|100
C|BOIL|20260116|15:02:27.859225|S|9|16.48|0|9
C|BOIL|20260116|15:11:13.508673|S|100|16.46|0|100
C|BOIL|20260116|15:13:06.066864|S|100|16.42|0|100
C|BOIL|20260116|15:13:50.506486|S|100|16.44|0|100
C|BOIL|20260116|15:19:39.703826|S|100|16.46|0|100
C|BOIL|20260116|15:19:39.707746|S|100|16.46|0|100
C|BOIL|20260116|15:19:51.346446|S|100|16.46|0|100
C|BOIL|20260116|15:23:05.235786|S|800|16.42|0|800
C|BOIL|20260116|15:23:05.236136|S|61|16.43|0|61
C|BOIL|20260116|15:23:25.317279|S|100|16.45|0|100
C|BOIL|20260116|15:25:14.922076|S|29|16.44|0|29
C|BOIL|20260116|15:25:17.279825|S|200|16.44|0|200
C|BOIL|20260116|15:27:31.283931|S|50|16.43|0|50
C|BOIL|20260116|15:27:31.283931|S|50|16.43|0|50
C|BOIL|20260116|15:27:47.863413|S|11|16.46|0|11
C|BOIL|20260116|15:27:47.863413|S|342|16.465|0|342
C|BOIL|20260116|15:41:39.463523|S|100|16.44|0|100
C|BOIL|20260116|15:44:43.225932|S|200|16.48|0|200
C|BOIL|20260116|15:51:58.513235|S|100|16.46|0|100
C|BOIL|20260116|15:51:58.514595|S|100|16.46|0|100
C|BOIL|20260116|15:51:58.514779|S|74|16.46|0|74
C|BOIL|20260116|15:55:47.504539|S|100|16.44|0|100
C|BOIL|20260116|15:57:08.145427|S|100|16.43|0|100
C|BOIL|20260116|15:59:29.112121|S|100|16.425|0|100
C|BOIL|20260116|15:59:35.946918|S|100|16.425|0|100
C|BOIL|20260116|15:59:53.244018|S|25|16.43|0|25
C|BOKF|20260116|10:09:20.471416|S|1|127.71|0|1
C|BOKF|20260116|12:25:41.277002|S|50|127.35|0|50
C|BOKF|20260116|12:50:26.108056|S|77|127.7|0|77
C|BOKF|20260116|12:50:26.108056|S|50|127.69|0|50
C|BOKF|20260116|12:50:26.108101|S|1|127.72|0|1
C|BOKF|20260116|12:50:26.108101|S|1|127.72|0|1
C|BOKF|20260116|12:50:26.108102|S|1|127.72|0|1
C|BOKF|20260116|12:54:00.984835|S|1|127.78|0|1
C|BOKF|20260116|13:19:03.168892|S|50|127.96|0|50
C|BOKF|20260116|14:58:19.080515|S|10|127.56|0|10
C|BOKF|20260116|14:58:28.139572|S|5|127.52|0|5
C|BOKF|20260116|14:58:43.213519|S|1|127.54|0|1
C|BOKF|20260116|14:59:27.223415|S|5|127.54|0|5
C|BOKF|20260116|14:59:41.282271|S|1|127.56|0|1
C|BOKF|20260116|14:59:55.452001|S|1|127.56|0|1
C|BOKF|20260116|15:44:49.876623|S|40|126.85|0|40
C|BOKF|20260116|15:47:16.180574|S|3|127.12|0|3
C|BOKF|20260116|15:47:54.881922|S|50|127.26|0|50
C|BOKF|20260116|15:54:07.009695|S|2|127.63|0|2
C|BOKF|20260116|15:54:10.341372|S|9|127.63|0|9
C|BOKF|20260116|15:54:49.239195|S|4|127.92|0|4
C|BOKF|20260116|15:54:59.630307|S|3|127.92|0|3
C|BOKF|20260116|15:59:25.120560|S|5|128.02|0|5
C|BOND|20260116|10:25:21.044658|S|100|93.7|0|100
C|BOOM|20260116|12:12:58.599045|S|1|8.5|0|1
C|BOOM|20260116|13:27:04.319895|S|7|8.56|0|7
C|BOOM|20260116|13:28:45.003013|S|3|8.56|0|3
C|BOOT|20260116|10:07:44.756739|S|100|188.86|0|100
C|BOOT|20260116|11:55:25.291980|S|100|192.77|0|100
C|BOOT|20260116|12:37:37.126315|S|100|190.97|0|100
C|BOOT|20260116|13:44:44.064409|S|33|192.05|0|33
C|BOOT|20260116|13:44:44.064409|S|100|192.07|0|100
C|BOOT|20260116|15:12:35.488997|S|134|192.18|0|134
C|BOOT|20260116|15:16:44.377122|S|100|192.25|0|100
C|BOOT|20260116|15:41:39.013353|S|69|195.23|0|69
C|BOOT|20260116|15:41:39.013387|S|46|195.23|0|46
C|BOOT|20260116|15:45:03.504169|S|94|195.23|0|94
C|BOOT|20260116|15:45:03.504169|S|83|195.23|0|83
C|BOOT|20260116|15:45:41.981597|S|1|194.9|0|1
C|BOOT|20260116|15:49:15.405960|S|41|194.48|0|41
C|BOOT|20260116|15:49:15.405968|S|23|194.48|0|23
C|BOOT|20260116|15:49:15.405984|S|34|194.48|0|34
C|BOOT|20260116|15:49:15.405984|S|103|194.48|0|103
C|BOOT|20260116|15:49:15.406003|S|5|194.48|0|5
C|BOOT|20260116|15:49:15.407192|S|3|194.42|0|3
C|BOOT|20260116|15:49:22.914417|S|33|194.39|0|33
C|BOOT|20260116|15:49:22.914417|S|26|194.39|0|26
C|BOOT|20260116|15:53:36.732924|S|92|193.73|0|92
C|BOOT|20260116|15:53:36.732924|S|182|193.73|0|182
C|BOOT|20260116|15:55:56.721749|S|103|192.56|0|103
C|BOOT|20260116|15:55:56.721981|S|100|192.52|0|100
C|BOOT|20260116|15:56:08.233377|S|38|192.56|0|38
C|BOOT|20260116|15:56:08.233398|S|100|192.56|0|100
C|BOOT|20260116|15:56:08.632520|S|95|192.56|0|95
C|BOOT|20260116|15:57:18.437631|S|118|192.11|0|118
C|BOOT|20260116|15:57:22.163073|S|97|192.23|0|97
C|BOOT|20260116|15:57:47.255834|S|100|192.43|0|100
C|BORR|20260116|09:31:10.391811|S|100|4.39|0|100
C|BORR|20260116|09:31:10.391873|S|500|4.39|0|500
C|BORR|20260116|09:31:10.391939|S|500|4.39|0|500
C|BORR|20260116|09:32:58.974946|S|10|4.38|0|10
C|BORR|20260116|09:40:34.467519|S|1|4.36|0|1
C|BORR|20260116|09:43:23.118821|S|1|4.35|0|1
C|BORR|20260116|09:43:28.182234|S|1|4.35|0|1
C|BORR|20260116|09:43:33.163786|S|1|4.35|0|1
C|BORR|20260116|09:43:37.225798|S|1|4.35|0|1
C|BORR|20260116|09:45:12.186946|S|3|4.33|0|3
C|BORR|20260116|09:45:19.708167|S|4|4.34|0|4
C|BORR|20260116|09:47:19.818415|S|4|4.36|0|4
C|BORR|20260116|09:47:53.734153|S|6|4.37|0|6
C|BORR|20260116|09:48:50.648856|S|2|4.37|0|2
C|BORR|20260116|10:14:05.781736|S|10|4.37|0|10
C|BORR|20260116|10:18:11.551097|S|10|4.36|0|10
C|BORR|20260116|10:25:16.624783|S|1|4.35|0|1
C|BORR|20260116|10:25:34.355456|S|200|4.35|0|200
C|BORR|20260116|10:27:06.682962|S|1|4.34|0|1
C|BORR|20260116|10:27:09.665816|S|1|4.34|0|1
C|BORR|20260116|10:27:29.160965|S|1|4.34|0|1
C|BORR|20260116|10:27:35.497786|S|8|4.34|0|8
C|BORR|20260116|10:27:39.066838|S|1|4.34|0|1
C|BORR|20260116|10:27:43.815809|S|1|4.34|0|1
C|BORR|20260116|10:27:50.700439|S|3|4.34|0|3
C|BORR|20260116|10:28:00.156408|S|2|4.34|0|2
C|BORR|20260116|10:29:42.752298|S|1|4.34|0|1
C|BORR|20260116|10:29:47.678757|S|2|4.34|0|2
C|BORR|20260116|10:29:56.279428|S|1|4.34|0|1
C|BORR|20260116|10:30:00.852854|S|1|4.34|0|1
C|BORR|20260116|10:30:06.312989|S|1|4.34|0|1
C|BORR|20260116|10:30:11.617060|S|1|4.34|0|1
C|BORR|20260116|10:34:16.810532|S|10|4.33|0|10
C|BORR|20260116|10:34:16.971684|S|3|4.33|0|3
C|BORR|20260116|10:35:00.502377|S|1|4.33|0|1
C|BORR|20260116|10:35:18.437975|S|6|4.33|0|6
C|BORR|20260116|10:39:38.506486|S|1|4.33|0|1
C|BORR|20260116|10:39:44.775667|S|1|4.33|0|1
C|BORR|20260116|10:42:46.378368|S|1|4.32|0|1
C|BORR|20260116|10:43:51.042830|S|5|4.32|0|5
C|BORR|20260116|10:43:51.042830|S|1|4.32|0|1
C|BORR|20260116|10:45:11.344621|S|7|4.31|0|7
C|BORR|20260116|10:55:18.737926|S|100|4.31|0|100
C|BORR|20260116|10:55:38.186035|S|1|4.32|0|1
C|BORR|20260116|10:57:09.089953|S|7|4.31|0|7
C|BORR|20260116|10:58:09.032971|S|400|4.29|0|400
C|BORR|20260116|10:58:41.412468|S|100|4.29|0|100
C|BORR|20260116|10:58:54.214669|S|10|4.3|0|10
C|BORR|20260116|10:58:54.214669|S|1|4.3|0|1
C|BORR|20260116|10:58:54.214669|S|1|4.3|0|1
C|BORR|20260116|11:01:16.713963|S|100|4.29|0|100
C|BORR|20260116|11:01:44.406933|S|162|4.295|0|162
C|BORR|20260116|11:02:19.970133|S|100|4.29|0|100
C|BORR|20260116|11:19:14.179750|S|1|4.31|0|1
C|BORR|20260116|11:19:36.219656|S|1|4.31|0|1
C|BORR|20260116|11:22:12.215025|S|100|4.3|0|100
C|BORR|20260116|11:23:26.187781|S|1|4.31|0|1
C|BORR|20260116|11:26:06.584823|S|1|4.31|0|1
C|BORR|20260116|11:27:10.367073|S|124|4.315|0|124
C|BORR|20260116|11:30:45.681563|S|1|4.32|0|1
C|BORR|20260116|11:30:53.584183|S|1|4.32|0|1
C|BORR|20260116|11:32:29.537220|S|1|4.33|0|1
C|BORR|20260116|11:32:32.882349|S|4|4.33|0|4
C|BORR|20260116|11:32:48.588569|S|2|4.33|0|2
C|BORR|20260116|11:41:19.056834|S|100|4.32|0|100
C|BORR|20260116|11:44:50.005217|S|100|4.31|0|100
C|BORR|20260116|11:44:50.005217|S|200|4.31|0|200
C|BORR|20260116|11:45:15.345875|S|1|4.32|0|1
C|BORR|20260116|11:48:47.846002|S|7|4.32|0|7
C|BORR|20260116|11:48:47.846002|S|2|4.32|0|2
C|BORR|20260116|11:48:47.846002|S|1|4.32|0|1
C|BORR|20260116|11:48:47.846003|S|100|4.32|0|100
C|BORR|20260116|11:48:47.846003|S|1|4.32|0|1
C|BORR|20260116|11:48:47.846003|S|6|4.32|0|6
C|BORR|20260116|11:48:47.849822|S|100|4.32|0|100
C|BORR|20260116|11:49:51.360712|S|1|4.3|0|1
C|BORR|20260116|11:49:56.633682|S|1|4.3|0|1
C|BORR|20260116|11:50:01.282768|S|1|4.3|0|1
C|BORR|20260116|11:50:04.180721|S|1|4.3|0|1
C|BORR|20260116|11:50:09.028730|S|1|4.3|0|1
C|BORR|20260116|11:51:48.424551|S|1|4.3|0|1
C|BORR|20260116|11:51:57.002136|S|1|4.3|0|1
C|BORR|20260116|11:53:17.741924|S|100|4.29|0|100
C|BORR|20260116|11:53:17.741924|S|100|4.29|0|100
C|BORR|20260116|12:00:01.526276|S|100|4.29|0|100
C|BORR|20260116|12:00:01.526277|S|100|4.29|0|100
C|BORR|20260116|12:00:01.526278|S|100|4.29|0|100
C|BORR|20260116|12:07:51.253380|S|2|4.29|0|2
C|BORR|20260116|12:07:52.379420|S|100|4.29|0|100
C|BORR|20260116|12:09:44.065067|S|1|4.3|0|1
C|BORR|20260116|12:09:44.065067|S|1|4.3|0|1
C|BORR|20260116|12:09:44.065067|S|2|4.3|0|2
C|BORR|20260116|12:09:51.004763|S|1|4.3|0|1
C|BORR|20260116|12:09:56.004108|S|1|4.3|0|1
C|BORR|20260116|12:10:11.002879|S|1|4.3|0|1
C|BORR|20260116|12:10:26.652136|S|1|4.3|0|1
C|BORR|20260116|12:10:58.967097|S|1|4.3|0|1
C|BORR|20260116|12:12:03.826065|S|100|4.29|0|100
C|BORR|20260116|12:12:03.826066|S|200|4.29|0|200
C|BORR|20260116|12:12:03.826066|S|100|4.29|0|100
C|BORR|20260116|12:19:09.035811|S|3|4.3|0|3
C|BORR|20260116|12:29:50.345735|S|100|4.3|0|100
C|BORR|20260116|12:32:57.738804|S|2|4.3|0|2
C|BORR|20260116|12:33:00.812806|S|1|4.3|0|1
C|BORR|20260116|12:33:06.843145|S|1|4.3|0|1
C|BORR|20260116|12:33:42.704727|S|1|4.3|0|1
C|BORR|20260116|12:33:48.092749|S|1|4.3|0|1
C|BORR|20260116|12:33:52.789707|S|1|4.3|0|1
C|BORR|20260116|12:33:55.359519|S|1|4.3|0|1
C|BORR|20260116|12:34:00.003366|S|2|4.3|0|2
C|BORR|20260116|12:34:04.274706|S|1|4.3|0|1
C|BORR|20260116|12:34:09.988748|S|1|4.3|0|1
C|BORR|20260116|12:34:15.801731|S|2|4.3|0|2
C|BORR|20260116|12:34:19.426721|S|1|4.3|0|1
C|BORR|20260116|12:34:22.108725|S|1|4.3|0|1
C|BORR|20260116|12:34:25.414271|S|1|4.3|0|1
C|BORR|20260116|12:40:17.136620|S|100|4.3|0|100
C|BORR|20260116|12:40:17.136620|S|100|4.3|0|100
C|BORR|20260116|12:42:29.643754|S|2|4.3|0|2
C|BORR|20260116|12:43:57.737154|S|10|4.3|0|10
C|BORR|20260116|12:46:18.185257|S|100|4.3|0|100
C|BORR|20260116|12:47:11.030169|S|10|4.3|0|10
C|BORR|20260116|12:49:07.922974|S|1|4.3|0|1
C|BORR|20260116|12:54:03.991204|S|1|4.3|0|1
C|BORR|20260116|12:54:11.764449|S|1|4.3|0|1
C|BORR|20260116|12:55:01.218195|S|1|4.3|0|1
C|BORR|20260116|12:55:01.218195|S|1|4.3|0|1
C|BORR|20260116|12:59:23.063595|S|1|4.31|0|1
C|BORR|20260116|12:59:23.063595|S|9|4.31|0|9
C|BORR|20260116|12:59:23.063596|S|1|4.31|0|1
C|BORR|20260116|12:59:26.754736|S|4|4.31|0|4
C|BORR|20260116|13:04:09.004425|S|1|4.31|0|1
C|BORR|20260116|13:05:16.718430|S|2|4.31|0|2
C|BORR|20260116|13:05:20.637012|S|2|4.31|0|2
C|BORR|20260116|13:05:26.847287|S|1|4.31|0|1
C|BORR|20260116|13:05:40.906754|S|1|4.31|0|1
C|BORR|20260116|13:05:54.356713|S|1|4.31|0|1
C|BORR|20260116|13:10:10.030815|S|1|4.31|0|1
C|BORR|20260116|13:10:14.280727|S|1|4.31|0|1
C|BORR|20260116|13:10:21.988756|S|1|4.31|0|1
C|BORR|20260116|13:18:30.795939|S|12|4.31|0|12
C|BORR|20260116|13:19:44.456136|S|12|4.31|0|12
C|BORR|20260116|13:22:22.439432|S|100|4.31|0|100
C|BORR|20260116|13:22:57.453501|S|100|4.32|0|100
C|BORR|20260116|13:27:29.999006|S|400|4.32|0|400
C|BORR|20260116|13:27:29.999007|S|100|4.32|0|100
C|BORR|20260116|13:27:29.999007|S|11|4.32|0|11
C|BORR|20260116|13:27:29.999007|S|100|4.32|0|100
C|BORR|20260116|13:27:29.999007|S|200|4.32|0|200
C|BORR|20260116|13:27:29.999008|S|11|4.32|0|11
C|BORR|20260116|13:27:29.999009|S|11|4.32|0|11
C|BORR|20260116|13:30:24.536487|S|3|4.33|0|3
C|BORR|20260116|13:30:24.536488|S|1|4.33|0|1
C|BORR|20260116|13:30:27.632745|S|3|4.33|0|3
C|BORR|20260116|13:35:31.124179|S|1|4.33|0|1
C|BORR|20260116|13:35:36.840728|S|1|4.33|0|1
C|BORR|20260116|13:36:43.314192|S|200|4.33|0|200
C|BORR|20260116|13:36:43.314192|S|100|4.33|0|100
C|BORR|20260116|13:40:37.716834|S|100|4.33|0|100
C|BORR|20260116|13:42:34.108576|S|100|4.33|0|100
C|BORR|20260116|13:46:32.313893|S|100|4.33|0|100
C|BORR|20260116|13:47:50.084391|S|10|4.34|0|10
C|BORR|20260116|13:48:01.581363|S|10|4.34|0|10
C|BORR|20260116|13:48:12.942338|S|10|4.34|0|10
C|BORR|20260116|13:48:24.348347|S|10|4.34|0|10
C|BORR|20260116|13:48:43.500773|S|10|4.34|0|10
C|BORR|20260116|13:59:09.275370|S|12|4.34|0|12
C|BORR|20260116|14:01:42.873337|S|1|4.34|0|1
C|BORR|20260116|14:01:47.415902|S|1|4.34|0|1
C|BORR|20260116|14:02:06.180920|S|1|4.34|0|1
C|BORR|20260116|14:02:26.436794|S|3|4.34|0|3
C|BORR|20260116|14:02:29.336201|S|18|4.34|0|18
C|BORR|20260116|14:02:44.682285|S|10|4.34|0|10
C|BORR|20260116|14:04:14.652103|S|2|4.34|0|2
C|BORR|20260116|14:04:19.754498|S|6|4.34|0|6
C|BORR|20260116|14:04:22.888390|S|2|4.34|0|2
C|BORR|20260116|14:04:25.258738|S|1|4.34|0|1
C|BORR|20260116|14:04:29.069710|S|1|4.34|0|1
C|BORR|20260116|14:07:32.243435|S|2|4.34|0|2
C|BORR|20260116|14:10:50.086849|S|100|4.33|0|100
C|BORR|20260116|14:10:50.086849|S|2|4.33|0|2
C|BORR|20260116|14:11:07.490709|S|2|4.33|0|2
C|BORR|20260116|14:17:25.793268|S|12|4.32|0|12
C|BORR|20260116|14:22:41.365970|S|1|4.32|0|1
C|BORR|20260116|14:22:41.365987|S|16|4.32|0|16
C|BORR|20260116|14:22:41.366015|S|83|4.32|0|83
C|BORR|20260116|14:25:43.454084|S|16|4.32|0|16
C|BORR|20260116|14:30:57.030060|S|1|4.32|0|1
C|BORR|20260116|14:30:57.030060|S|3|4.32|0|3
C|BORR|20260116|14:31:36.121354|S|70|4.34|0|70
C|BORR|20260116|14:32:42.650458|S|50|4.33|0|50
C|BORR|20260116|14:33:44.131290|S|10|4.33|0|10
C|BORR|20260116|14:39:36.777714|S|5|4.33|0|5
C|BORR|20260116|14:39:36.777714|S|8|4.33|0|8
C|BORR|20260116|14:44:42.628707|S|1|4.33|0|1
C|BORR|20260116|14:44:51.427732|S|1|4.33|0|1
C|BORR|20260116|14:44:55.886677|S|1|4.33|0|1
C|BORR|20260116|14:45:02.726717|S|1|4.33|0|1
C|BORR|20260116|14:45:11.002682|S|1|4.33|0|1
C|BORR|20260116|14:53:50.197341|S|10|4.32|0|10
C|BORR|20260116|14:54:03.259815|S|10|4.32|0|10
C|BORR|20260116|14:54:07.336842|S|10|4.32|0|10
C|BORR|20260116|14:58:04.552763|S|3|4.32|0|3
C|BORR|20260116|14:59:08.421326|S|1|4.32|0|1
C|BORR|20260116|14:59:55.923163|S|1|4.32|0|1
C|BORR|20260116|15:00:10.297559|S|1|4.32|0|1
C|BORR|20260116|15:01:44.662772|S|100|4.32|0|100
C|BORR|20260116|15:02:10.269824|S|30|4.32|0|30
C|BORR|20260116|15:02:52.018859|S|200|4.32|0|200
C|BORR|20260116|15:05:14.456175|S|3|4.31|0|3
C|BORR|20260116|15:05:43.275404|S|100|4.31|0|100
C|BORR|20260116|15:11:32.044622|S|100|4.31|0|100
C|BORR|20260116|15:13:48.388586|S|15|4.32|0|15
C|BORR|20260116|15:13:48.388586|S|1|4.32|0|1
C|BORR|20260116|15:15:01.286765|S|100|4.31|0|100
C|BORR|20260116|15:16:16.967049|S|45|4.3|0|45
C|BORR|20260116|15:17:22.357979|S|10|4.3|0|10
C|BORR|20260116|15:25:32.037743|S|10|4.29|0|10
C|BORR|20260116|15:25:50.491737|S|4|4.29|0|4
C|BORR|20260116|15:26:01.951033|S|2|4.29|0|2
C|BORR|20260116|15:27:23.019207|S|20|4.29|0|20
C|BORR|20260116|15:27:31.124261|S|5|4.29|0|5
C|BORR|20260116|15:33:41.751099|S|10|4.29|0|10
C|BORR|20260116|15:33:41.751099|S|6|4.29|0|6
C|BORR|20260116|15:40:34.247811|S|1|4.3|0|1
C|BORR|20260116|15:53:32.589131|S|71|4.29|0|71
C|BORR|20260116|15:53:32.589767|S|29|4.29|0|29
C|BORR|20260116|15:54:17.571745|S|30|4.285|0|30
C|BOTZ|20260116|12:24:07.265380|S|2|38.44|0|2
C|BOTZ|20260116|13:19:55.506317|S|1|38.485|0|1
C|BOTZ|20260116|13:28:03.387098|S|1|38.5|0|1
C|BOTZ|20260116|13:36:02.027028|S|2|38.51|0|2
C|BOTZ|20260116|14:21:16.946953|S|1|38.46|0|1
C|BOTZ|20260116|14:21:25.988270|S|1|38.46|0|1
C|BOTZ|20260116|14:24:12.331548|S|1|38.46|0|1
C|BOTZ|20260116|14:32:02.033152|S|100|38.45|0|100
C|BOTZ|20260116|14:32:02.033153|S|5|38.45|0|5
C|BOTZ|20260116|14:44:44.072547|S|2|38.45|0|2
C|BOTZ|20260116|14:55:29.192659|S|2|38.44|0|2
C|BOTZ|20260116|14:55:29.192659|S|1|38.44|0|1
C|BOTZ|20260116|15:15:44.532960|S|1|38.425|0|1
C|BOTZ|20260116|15:24:15.241179|S|3|38.42|0|3
C|BOTZ|20260116|15:29:03.312797|S|9|38.42|0|9
C|BOTZ|20260116|15:37:43.760402|S|10|38.37|0|10
C|BOTZ|20260116|15:50:50.936369|S|100|38.36|0|100
C|BOTZ|20260116|15:54:50.047914|S|100|38.38|0|100
C|BOUT|20260116|13:43:24.269244|S|5|39.07|0|5
C|BOW|20260116|09:46:48.442520|S|1|25.39|0|1
C|BOW|20260116|09:46:53.292097|S|1|25.06|0|1
C|BOW|20260116|09:47:04.340530|S|1|25.245|0|1
C|BOW|20260116|09:47:08.695719|S|1|25.245|0|1
C|BOW|20260116|09:47:12.542960|S|1|25.24|0|1
C|BOW|20260116|09:47:12.542998|S|25|25.245|0|25
C|BOW|20260116|09:47:15.191153|S|1|25.24|0|1
C|BOW|20260116|09:47:19.444440|S|1|25.23|0|1
C|BOW|20260116|09:47:19.444469|S|25|25.245|0|25
C|BOW|20260116|09:47:21.443094|S|1|25.23|0|1
C|BOW|20260116|09:47:26.190611|S|1|25.22|0|1
C|BOW|20260116|09:47:26.190647|S|25|25.245|0|25
C|BOW|20260116|09:47:34.541929|S|99|25.23|0|99
C|BOW|20260116|09:47:48.966599|S|1|25.18|0|1
C|BOW|20260116|09:48:18.356441|S|50|25.06|0|50
C|BOW|20260116|09:49:17.205569|S|2|25.05|0|2
C|BOW|20260116|09:49:31.541059|S|99|24.96|0|99
C|BOW|20260116|10:46:42.276511|S|69|24.52|0|69
C|BOW|20260116|15:20:53.471198|S|52|23.98|0|52
C|BOX|20260116|10:03:15.563566|S|100|26.32|0|100
C|BOX|20260116|10:16:02.634635|S|62|26.46|0|62
C|BOX|20260116|11:27:15.147861|S|73|26.46|0|73
C|BOX|20260116|11:27:15.147991|S|1|26.46|0|1
C|BOX|20260116|11:33:00.269040|S|3|26.47|0|3
C|BOX|20260116|11:42:35.864713|S|100|26.45|0|100
C|BOX|20260116|11:42:35.864713|S|100|26.45|0|100
C|BOX|20260116|11:47:29.855687|S|85|26.52|0|85
C|BOX|20260116|11:47:29.855688|S|15|26.52|0|15
C|BOX|20260116|11:47:30.687823|S|185|26.52|0|185
C|BOX|20260116|11:53:59.233769|S|2|26.51|0|2
C|BOX|20260116|11:54:03.254738|S|100|26.51|0|100
C|BOX|20260116|11:54:03.254738|S|98|26.51|0|98
C|BOX|20260116|11:56:03.156485|S|2|26.51|0|2
C|BOX|20260116|11:56:10.113518|S|98|26.51|0|98
C|BOX|20260116|12:08:15.101478|S|1|26.485|0|1
C|BOX|20260116|12:10:32.814765|S|100|26.46|0|100
C|BOX|20260116|12:10:32.816059|S|62|26.47|0|62
C|BOX|20260116|13:09:36.508082|S|100|26.37|0|100
C|BOX|20260116|13:10:50.918212|S|8|26.34|0|8
C|BOX|20260116|13:18:04.335390|S|2|26.35|0|2
C|BOX|20260116|13:21:13.110190|S|100|26.35|0|100
C|BOX|20260116|13:29:55.945155|S|55|26.39|0|55
C|BOX|20260116|13:31:33.870702|S|100|26.38|0|100
C|BOX|20260116|13:31:33.870733|S|100|26.38|0|100
C|BOX|20260116|13:32:11.673680|S|100|26.37|0|100
C|BOX|20260116|13:32:11.673976|S|100|26.37|0|100
C|BOX|20260116|13:33:18.196075|S|100|26.37|0|100
C|BOX|20260116|13:35:01.820462|S|100|26.36|0|100
C|BOX|20260116|13:36:57.106836|S|1|26.35|0|1
C|BOX|20260116|13:36:57.112220|S|99|26.35|0|99
C|BOX|20260116|13:41:44.144660|S|100|26.34|0|100
C|BOX|20260116|13:49:08.907130|S|100|26.3|0|100
C|BOX|20260116|13:54:15.080817|S|100|26.32|0|100
C|BOX|20260116|14:10:26.935585|S|100|26.29|0|100
C|BOX|20260116|14:10:45.030925|S|100|26.29|0|100
C|BOX|20260116|14:17:37.874202|S|100|26.26|0|100
C|BOX|20260116|14:28:02.152443|S|26|26.15|0|26
C|BOX|20260116|14:28:02.152981|S|36|26.15|0|36
C|BOX|20260116|14:28:04.570170|S|2|26.15|0|2
C|BOX|20260116|14:28:04.570707|S|60|26.15|0|60
C|BOX|20260116|14:52:35.992137|S|10|26.15|0|10
C|BOX|20260116|14:55:29.427558|S|10|26.15|0|10
C|BOX|20260116|14:55:55.102492|S|10|26.14|0|10
C|BOX|20260116|14:57:09.541995|S|10|26.14|0|10
C|BOX|20260116|14:57:53.930194|S|9|26.13|0|9
C|BOX|20260116|14:58:34.194616|S|10|26.11|0|10
C|BOX|20260116|15:15:48.344340|S|33|26.11|0|33
C|BOX|20260116|15:18:26.428422|S|2|26.08|0|2
C|BOX|20260116|15:25:18.680908|S|1|26.09|0|1
C|BOX|20260116|15:34:29.167375|S|10|26.11|0|10
C|BOX|20260116|15:34:29.167375|S|100|26.11|0|100
C|BOX|20260116|15:34:29.167375|S|100|26.11|0|100
C|BOX|20260116|15:35:33.359510|S|10|26.11|0|10
C|BOX|20260116|15:36:10.978410|S|20|26.11|0|20
C|BOX|20260116|15:36:56.254433|S|100|26.1|0|100
C|BOX|20260116|15:36:56.254457|S|10|26.1|0|10
C|BOX|20260116|15:37:37.961005|S|16|26.1|0|16
C|BOX|20260116|15:37:37.961050|S|10|26.1|0|10
C|BOX|20260116|15:37:37.961050|S|84|26.1|0|84
C|BOX|20260116|15:37:37.961050|S|6|26.1|0|6
C|BOX|20260116|15:37:37.961112|S|94|26.1|0|94
C|BOX|20260116|15:37:37.961112|S|6|26.1|0|6
C|BOX|20260116|15:37:56.561542|S|94|26.1|0|94
C|BOX|20260116|15:37:56.561542|S|23|26.1|0|23
C|BOX|20260116|15:37:56.561654|S|10|26.1|0|10
C|BOX|20260116|15:37:56.561654|S|77|26.1|0|77
C|BOX|20260116|15:37:56.561654|S|100|26.1|0|100
C|BOX|20260116|15:43:54.682586|S|10|26.11|0|10
C|BOX|20260116|15:44:23.694103|S|10|26.11|0|10
C|BOX|20260116|15:45:20.932362|S|10|26.05|0|10
C|BOX|20260116|15:46:06.157713|S|10|26.05|0|10
C|BOX|20260116|15:49:17.032361|S|100|26.04|0|100
C|BOX|20260116|15:49:17.032473|S|100|26.04|0|100
C|BOX|20260116|15:49:17.048865|S|100|26.03|0|100
C|BOX|20260116|15:49:57.730274|S|100|26|0|100
C|BOX|20260116|15:50:23.393564|S|100|25.95|0|100
C|BOX|20260116|15:51:02.733559|S|62|25.93|0|62
C|BOX|20260116|15:51:32.857826|S|38|25.96|0|38
C|BOX|20260116|15:53:26.571788|S|62|25.96|0|62
C|BOX|20260116|15:54:20.614059|S|78|25.93|0|78
C|BOX|20260116|15:54:26.936029|S|100|25.93|0|100
C|BOX|20260116|15:55:11.957026|S|13|25.85|0|13
C|BOX|20260116|15:55:11.977973|S|62|25.84|0|62
C|BOX|20260116|15:55:47.152233|S|100|25.825|0|100
C|BOXL|20260116|11:23:42.990538|S|63|1.39|0|63
C|BOXL|20260116|11:42:59.593211|S|200|1.38|0|200
C|BOXL|20260116|13:41:32.950515|S|200|1.42|0|200
C|BOXX|20260116|10:21:18.216737|S|100|115.33|0|100
C|BOXX|20260116|12:29:31.262349|S|123|115.32|0|123
C|BOXX|20260116|12:29:31.262908|S|557|115.32|0|557
C|BOXX|20260116|12:37:14.411800|S|100|115.31|0|100
C|BOXX|20260116|12:38:21.395569|S|107|115.31|0|107
C|BOXX|20260116|12:38:21.396348|S|194|115.31|0|194
C|BOXX|20260116|12:39:21.533326|S|84|115.31|0|84
C|BOXX|20260116|12:47:36.347810|S|20|115.31|0|20
C|BOXX|20260116|13:20:41.052219|S|30|115.31|0|30
C|BOXX|20260116|13:41:09.328526|S|50|115.31|0|50
C|BOXX|20260116|13:44:20.165272|S|20|115.31|0|20
C|BOXX|20260116|14:12:10.346469|S|77|115.31|0|77
C|BOXX|20260116|14:13:26.346510|S|77|115.31|0|77
C|BOXX|20260116|14:15:50.051882|S|30|115.31|0|30
C|BOXX|20260116|14:21:29.346548|S|77|115.31|0|77
C|BOXX|20260116|14:21:37.878374|S|30|115.31|0|30
C|BOXX|20260116|14:30:08.695638|S|61|115.31|0|61
C|BOXX|20260116|14:30:09.695604|S|79|115.31|0|79
C|BOXX|20260116|14:31:50.695328|S|79|115.31|0|79
C|BOXX|20260116|14:39:35.696070|S|79|115.31|0|79
C|BOXX|20260116|14:50:33.046887|S|30|115.31|0|30
C|BOXX|20260116|14:51:29.696442|S|79|115.31|0|79
C|BOXX|20260116|14:56:55.343269|S|25|115.31|0|25
C|BOXX|20260116|15:03:34.696339|S|79|115.31|0|79
C|BOXX|20260116|15:05:59.134732|S|97|115.31|0|97
C|BOXX|20260116|15:07:36.134785|S|97|115.31|0|97
C|BOXX|20260116|15:13:26.137809|S|97|115.31|0|97
C|BOXX|20260116|15:15:23.449733|S|100|115.31|0|100
C|BOXX|20260116|15:15:23.450523|S|5|115.31|0|5
C|BOXX|20260116|15:16:18.449394|S|100|115.31|0|100
C|BOXX|20260116|15:16:18.450180|S|5|115.31|0|5
C|BOXX|20260116|15:16:29.764714|S|20|115.31|0|20
C|BOXX|20260116|15:29:56.897877|S|60|115.31|0|60
C|BOXX|20260116|15:33:44.033936|S|100|115.31|0|100
C|BP|20260116|09:30:18.267883|S|87|35.395|0|87
C|BP|20260116|09:30:18.335540|S|87|35.395|0|87
C|BP|20260116|09:30:21.018638|S|100|35.4|0|100
C|BP|20260116|09:30:32.504665|S|100|35.37|0|100
C|BP|20260116|09:30:32.504704|S|50|35.37|0|50
C|BP|20260116|09:31:06.353631|S|15|35.39|0|15
C|BP|20260116|09:35:25.156579|S|160|35.52|0|160
C|BP|20260116|09:36:26.281927|S|210|35.495|0|210
C|BP|20260116|10:07:03.130944|S|99|35.55|0|99
C|BP|20260116|10:11:16.584218|S|91|35.54|0|91
C|BP|20260116|10:11:16.584276|S|139|35.54|0|139
C|BP|20260116|10:14:11.177875|S|100|35.56|0|100
C|BP|20260116|10:17:16.910588|S|100|35.6|0|100
C|BP|20260116|10:17:35.441175|S|6|35.59|0|6
C|BP|20260116|10:18:34.204469|S|100|35.59|0|100
C|BP|20260116|10:18:34.204469|S|73|35.59|0|73
C|BP|20260116|10:19:33.350410|S|1|35.59|0|1
C|BP|20260116|10:21:55.939144|S|100|35.6|0|100
C|BP|20260116|10:24:36.868415|S|38|35.6|0|38
C|BP|20260116|10:25:39.970269|S|100|35.6|0|100
C|BP|20260116|10:25:50.548527|S|100|35.61|0|100
C|BP|20260116|10:25:50.548527|S|95|35.61|0|95
C|BP|20260116|10:25:50.548527|S|100|35.61|0|100
C|BP|20260116|10:26:18.635416|S|81|35.61|0|81
C|BP|20260116|10:26:18.724286|S|100|35.61|0|100
C|BP|20260116|10:26:31.429399|S|77|35.61|0|77
C|BP|20260116|10:27:31.838822|S|100|35.6|0|100
C|BP|20260116|10:28:05.466407|S|100|35.6|0|100
C|BP|20260116|10:29:00.030219|S|12|35.56|0|12
C|BP|20260116|10:29:17.009346|S|100|35.555|0|100
C|BP|20260116|10:29:50.807487|S|1|35.54|0|1
C|BP|20260116|10:29:51.411695|S|99|35.54|0|99
C|BP|20260116|10:30:21.297476|S|100|35.53|0|100
C|BP|20260116|10:31:06.224778|S|100|35.51|0|100
C|BP|20260116|10:31:06.224779|S|100|35.51|0|100
C|BP|20260116|10:31:07.267366|S|100|35.51|0|100
C|BP|20260116|10:31:23.155104|S|100|35.51|0|100
C|BP|20260116|10:31:42.307138|S|100|35.49|0|100
C|BP|20260116|10:32:43.092076|S|100|35.495|0|100
C|BP|20260116|10:33:04.505776|S|100|35.505|0|100
C|BP|20260116|10:35:07.426945|S|100|35.505|0|100
C|BP|20260116|10:39:01.744786|S|100|35.5|0|100
C|BP|20260116|10:40:02.904924|S|24|35.52|0|24
C|BP|20260116|10:40:33.686631|S|100|35.52|0|100
C|BP|20260116|10:40:33.687058|S|70|35.52|0|70
C|BP|20260116|10:41:27.197532|S|100|35.51|0|100
C|BP|20260116|10:41:32.948091|S|100|35.5|0|100
C|BP|20260116|10:42:01.310406|S|100|35.5|0|100
C|BP|20260116|10:42:28.472519|S|16|35.49|0|16
C|BP|20260116|10:43:32.238915|S|5|35.5|0|5
C|BP|20260116|10:46:36.141258|S|5|35.48|0|5
C|BP|20260116|10:50:51.235645|S|31|35.46|0|31
C|BP|20260116|10:55:12.089004|S|100|35.44|0|100
C|BP|20260116|11:00:36.087056|S|100|35.41|0|100
C|BP|20260116|11:01:29.061327|S|87|35.38|0|87
C|BP|20260116|11:05:11.093274|S|100|35.4|0|100
C|BP|20260116|11:07:34.601289|S|1|35.4|0|1
C|BP|20260116|11:13:08.208784|S|100|35.36|0|100
C|BP|20260116|11:16:11.129096|S|100|35.36|0|100
C|BP|20260116|11:23:02.167930|S|100|35.38|0|100
C|BP|20260116|11:25:48.183236|S|100|35.35|0|100
C|BP|20260116|11:27:47.098455|S|100|35.36|0|100
C|BP|20260116|11:28:14.664320|S|7|35.34|0|7
C|BP|20260116|11:30:12.640686|S|100|35.3|0|100
C|BP|20260116|11:30:12.640753|S|57|35.3|0|57
C|BP|20260116|11:30:12.640779|S|253|35.3|0|253
C|BP|20260116|11:31:58.625250|S|100|35.32|0|100
C|BP|20260116|11:32:33.094347|S|100|35.31|0|100
C|BP|20260116|11:34:55.367704|S|317|35.335|0|317
C|BP|20260116|11:34:55.367784|S|93|35.335|0|93
C|BP|20260116|11:34:56.119909|S|317|35.335|0|317
C|BP|20260116|11:35:01.893445|S|200|35.34|0|200
C|BP|20260116|11:35:01.893494|S|88|35.34|0|88
C|BP|20260116|11:35:02.001199|S|100|35.34|0|100
C|BP|20260116|11:35:34.824490|S|11|35.38|0|11
C|BP|20260116|11:35:50.379738|S|75|35.39|0|75
C|BP|20260116|11:36:23.896239|S|100|35.38|0|100
C|BP|20260116|11:36:38.045392|S|100|35.37|0|100
C|BP|20260116|11:38:12.593928|S|100|35.38|0|100
C|BP|20260116|11:39:17.580535|S|100|35.4|0|100
C|BP|20260116|11:40:17.583752|S|100|35.37|0|100
C|BP|20260116|11:41:12.592869|S|100|35.37|0|100
C|BP|20260116|11:42:12.595972|S|100|35.38|0|100
C|BP|20260116|11:43:56.423151|S|317|35.335|0|317
C|BP|20260116|11:43:56.423229|S|303|35.335|0|303
C|BP|20260116|11:44:01.898829|S|420|35.335|0|420
C|BP|20260116|11:44:04.815075|S|274|35.335|0|274
C|BP|20260116|11:53:11.722669|S|42|35.37|0|42
C|BP|20260116|11:56:18.403255|S|2|35.39|0|2
C|BP|20260116|12:02:02.202116|S|1|35.38|0|1
C|BP|20260116|12:06:47.836729|S|282|35.35|0|282
C|BP|20260116|12:08:21.757635|S|1|35.36|0|1
C|BP|20260116|12:11:21.763912|S|59|35.34|0|59
C|BP|20260116|12:15:00.687774|S|100|35.35|0|100
C|BP|20260116|12:15:27.354609|S|17|35.36|0|17
C|BP|20260116|12:17:27.122364|S|200|35.37|0|200
C|BP|20260116|12:17:27.123186|S|100|35.37|0|100
C|BP|20260116|12:17:27.123223|S|340|35.37|0|340
C|BP|20260116|12:17:27.699824|S|80|35.37|0|80
C|BP|20260116|12:22:24.271974|S|300|35.44|0|300
C|BP|20260116|12:29:52.394113|S|1|35.42|0|1
C|BP|20260116|12:32:52.982131|S|92|35.41|0|92
C|BP|20260116|12:39:11.285778|S|1|35.44|0|1
C|BP|20260116|12:40:32.205125|S|100|35.37|0|100
C|BP|20260116|12:40:33.578391|S|100|35.37|0|100
C|BP|20260116|12:40:45.736689|S|100|35.41|0|100
C|BP|20260116|12:42:17.345842|S|1|35.41|0|1
C|BP|20260116|12:49:21.332363|S|3|35.39|0|3
C|BP|20260116|12:52:39.859926|S|1|35.38|0|1
C|BP|20260116|13:00:25.836494|S|1|35.38|0|1
C|BP|20260116|13:06:24.119939|S|1|35.39|0|1
C|BP|20260116|13:06:29.214589|S|1|35.4|0|1
C|BP|20260116|13:13:57.599296|S|1|35.41|0|1
C|BP|20260116|13:14:31.219608|S|1|35.41|0|1
C|BP|20260116|13:18:09.541416|S|54|35.43|0|54
C|BP|20260116|13:19:41.075550|S|6|35.42|0|6
C|BP|20260116|13:19:59.952691|S|4|35.41|0|4
C|BP|20260116|13:28:36.013531|S|2|35.41|0|2
C|BP|20260116|13:29:49.268834|S|1|35.42|0|1
C|BP|20260116|13:30:40.647482|S|1|35.43|0|1
C|BP|20260116|13:30:52.827569|S|1|35.43|0|1
C|BP|20260116|13:31:39.481818|S|3|35.42|0|3
C|BP|20260116|13:31:39.481818|S|43|35.42|0|43
C|BP|20260116|13:39:27.995525|S|1|35.37|0|1
C|BP|20260116|13:45:44.417807|S|1|35.37|0|1
C|BP|20260116|13:57:40.388585|S|1|35.36|0|1
C|BP|20260116|13:57:40.388585|S|2|35.36|0|2
C|BP|20260116|13:58:38.874493|S|1|35.37|0|1
C|BP|20260116|13:59:39.137506|S|12|35.37|0|12
C|BP|20260116|13:59:48.552021|S|11|35.365|0|11
C|BP|20260116|14:02:28.507647|S|1|35.36|0|1
C|BP|20260116|14:03:33.397576|S|9|35.36|0|9
C|BP|20260116|14:03:33.397576|S|100|35.36|0|100
C|BP|20260116|14:04:30.444878|S|1|35.38|0|1
C|BP|20260116|14:06:37.683694|S|100|35.395|0|100
C|BP|20260116|14:07:22.397461|S|1|35.39|0|1
C|BP|20260116|14:07:22.397461|S|99|35.39|0|99
C|BP|20260116|14:08:13.290221|S|30|35.37|0|30
C|BP|20260116|14:09:40.592844|S|1|35.37|0|1
C|BP|20260116|14:12:32.209396|S|1|35.37|0|1
C|BP|20260116|14:13:30.206160|S|3|35.36|0|3
C|BP|20260116|14:14:13.245535|S|1|35.37|0|1
C|BP|20260116|14:14:13.245535|S|1|35.37|0|1
C|BP|20260116|14:14:39.561155|S|1|35.37|0|1
C|BP|20260116|14:14:39.561155|S|1|35.37|0|1
C|BP|20260116|14:15:03.451407|S|1|35.37|0|1
C|BP|20260116|14:22:00.646661|S|3|35.37|0|3
C|BP|20260116|14:23:36.502045|S|1|35.38|0|1
C|BP|20260116|14:23:36.502045|S|41|35.38|0|41
C|BP|20260116|14:23:36.502045|S|1|35.38|0|1
C|BP|20260116|14:24:49.038421|S|1|35.38|0|1
C|BP|20260116|14:26:40.679470|S|1|35.38|0|1
C|BP|20260116|14:27:52.048213|S|21|35.37|0|21
C|BP|20260116|14:31:57.687986|S|102|35.325|0|102
C|BP|20260116|14:33:32.936661|S|1|35.33|0|1
C|BP|20260116|14:34:04.528034|S|3|35.34|0|3
C|BP|20260116|14:35:29.078815|S|3|35.35|0|3
C|BP|20260116|14:37:28.097527|S|1|35.36|0|1
C|BP|20260116|14:55:01.015779|S|1|35.39|0|1
C|BP|20260116|14:55:01.015779|S|1|35.39|0|1
C|BP|20260116|14:59:07.661411|S|1|35.4|0|1
C|BP|20260116|14:59:07.661412|S|1|35.4|0|1
C|BP|20260116|15:00:42.738191|S|100|35.4|0|100
C|BP|20260116|15:00:54.290069|S|100|35.39|0|100
C|BP|20260116|15:01:37.845141|S|18|35.4|0|18
C|BP|20260116|15:02:00.300900|S|121|35.4|0|121
C|BP|20260116|15:02:00.300900|S|100|35.4|0|100
C|BP|20260116|15:03:42.578807|S|1|35.41|0|1
C|BP|20260116|15:06:20.979930|S|1|35.41|0|1
C|BP|20260116|15:06:20.979931|S|2|35.41|0|2
C|BP|20260116|15:07:16.711130|S|1|35.44|0|1
C|BP|20260116|15:13:51.887268|S|77|35.45|0|77
C|BP|20260116|15:15:38.933703|S|2|35.43|0|2
C|BP|20260116|15:15:38.933703|S|1|35.43|0|1
C|BP|20260116|15:17:21.561508|S|1|35.43|0|1
C|BP|20260116|15:17:28.434038|S|1|35.44|0|1
C|BP|20260116|15:18:13.060422|S|200|35.445|0|200
C|BP|20260116|15:18:28.054815|S|100|35.465|0|100
C|BP|20260116|15:18:40.024817|S|300|35.45|0|300
C|BP|20260116|15:18:42.125527|S|100|35.455|0|100
C|BP|20260116|15:18:42.126224|S|69|35.45|0|69
C|BP|20260116|15:24:10.633300|S|100|35.45|0|100
C|BP|20260116|15:25:28.017232|S|200|35.45|0|200
C|BP|20260116|15:26:04.269543|S|100|35.43|0|100
C|BP|20260116|15:26:04.269543|S|100|35.43|0|100
C|BP|20260116|15:27:46.535820|S|27|35.43|0|27
C|BP|20260116|15:28:41.510285|S|5|35.43|0|5
C|BP|20260116|15:29:07.343014|S|29|35.425|0|29
C|BP|20260116|15:29:15.283777|S|5|35.43|0|5
C|BP|20260116|15:29:46.026554|S|1|35.43|0|1
C|BP|20260116|15:29:46.026554|S|1|35.43|0|1
C|BP|20260116|15:29:46.026554|S|2|35.43|0|2
C|BP|20260116|15:29:48.898195|S|31|35.43|0|31
C|BP|20260116|15:29:50.421545|S|15|35.425|0|15
C|BP|20260116|15:30:01.737534|S|100|35.42|0|100
C|BP|20260116|15:30:01.737534|S|100|35.42|0|100
C|BP|20260116|15:30:06.227333|S|348|35.405|0|348
C|BP|20260116|15:30:26.460097|S|88|35.4|0|88
C|BP|20260116|15:31:02.568032|S|100|35.4|0|100
C|BP|20260116|15:32:21.070975|S|1|35.39|0|1
C|BP|20260116|15:32:29.631311|S|2|35.39|0|2
C|BP|20260116|15:33:54.939064|S|100|35.395|0|100
C|BP|20260116|15:37:21.429037|S|1|35.37|0|1
C|BP|20260116|15:37:21.429037|S|1|35.37|0|1
C|BP|20260116|15:37:21.429038|S|2|35.37|0|2
C|BP|20260116|15:37:21.429038|S|96|35.37|0|96
C|BP|20260116|15:37:37.557817|S|1|35.36|0|1
C|BP|20260116|15:37:43.231228|S|100|35.36|0|100
C|BP|20260116|15:38:26.746024|S|1|35.36|0|1
C|BP|20260116|15:38:26.746024|S|1|35.36|0|1
C|BP|20260116|15:38:26.746024|S|2|35.36|0|2
C|BP|20260116|15:38:43.002016|S|76|35.355|0|76
C|BP|20260116|15:39:25.616472|S|54|35.375|0|54
C|BP|20260116|15:39:28.592674|S|1|35.38|0|1
C|BP|20260116|15:39:28.592674|S|2|35.38|0|2
C|BP|20260116|15:43:27.843739|S|100|35.38|0|100
C|BP|20260116|15:44:50.092391|S|1|35.38|0|1
C|BP|20260116|15:45:06.786276|S|100|35.365|0|100
C|BP|20260116|15:45:14.055876|S|100|35.37|0|100
C|BP|20260116|15:45:14.055905|S|2|35.37|0|2
C|BP|20260116|15:45:14.993492|S|100|35.375|0|100
C|BP|20260116|15:45:14.993500|S|348|35.375|0|348
C|BP|20260116|15:45:14.993806|S|1|35.38|0|1
C|BP|20260116|15:45:14.993807|S|1|35.38|0|1
C|BP|20260116|15:45:14.994058|S|348|35.375|0|348
C|BP|20260116|15:45:26.743469|S|1|35.38|0|1
C|BP|20260116|15:45:26.743469|S|91|35.38|0|91
C|BP|20260116|15:45:36.911710|S|100|35.38|0|100
C|BP|20260116|15:48:26.533742|S|100|35.38|0|100
C|BP|20260116|15:48:51.449939|S|1|35.38|0|1
C|BP|20260116|15:48:51.449939|S|2|35.38|0|2
C|BP|20260116|15:48:51.449939|S|2|35.38|0|2
C|BP|20260116|15:48:55.543911|S|1|35.39|0|1
C|BP|20260116|15:48:55.543911|S|100|35.39|0|100
C|BP|20260116|15:50:00.490895|S|5|35.385|0|5
C|BP|20260116|15:52:01.022758|S|565|35.385|0|565
C|BP|20260116|15:52:30.333437|S|1|35.39|0|1
C|BP|20260116|15:53:08.450292|S|100|35.39|0|100
C|BP|20260116|15:53:31.270619|S|348|35.415|0|348
C|BP|20260116|15:53:31.270680|S|422|35.415|0|422
C|BP|20260116|15:53:39.513514|S|167|35.415|0|167
C|BP|20260116|15:54:20.015294|S|38|35.425|0|38
C|BP|20260116|15:56:48.917954|S|169|35.39|0|169
C|BP|20260116|15:57:14.965521|S|100|35.395|0|100
C|BP|20260116|15:57:14.965521|S|19|35.4|0|19
C|BP|20260116|15:57:14.965521|S|10|35.4|0|10
C|BP|20260116|15:57:14.965752|S|348|35.395|0|348
C|BP|20260116|15:57:14.965753|S|100|35.395|0|100
C|BP|20260116|15:57:14.965884|S|100|35.395|0|100
C|BP|20260116|15:58:14.413258|S|100|35.38|0|100
C|BP|20260116|15:58:14.413258|S|82|35.38|0|82
C|BP|20260116|15:58:23.310793|S|11|35.39|0|11
C|BP|20260116|15:58:23.310793|S|10|35.39|0|10
C|BP|20260116|15:58:59.115266|S|100|35.365|0|100
C|BP|20260116|15:59:01.796932|S|100|35.37|0|100
C|BP|20260116|15:59:03.117751|S|87|35.37|0|87
C|BP|20260116|15:59:04.217037|S|100|35.37|0|100
C|BP|20260116|15:59:04.907499|S|100|35.37|0|100
C|BP|20260116|15:59:04.912187|S|2|35.37|0|2
C|BP|20260116|15:59:04.912187|S|100|35.37|0|100
C|BP|20260116|15:59:27.208170|S|53|35.38|0|53
C|BP|20260116|15:59:29.506089|S|100|35.38|0|100
C|BP|20260116|15:59:40.738024|S|100|35.375|0|100
C|BP|20260116|15:59:44.682987|S|100|35.38|0|100
C|BP|20260116|15:59:44.682988|S|200|35.38|0|200
C|BP|20260116|15:59:44.682988|S|100|35.38|0|100
C|BP|20260116|15:59:47.838674|S|200|35.35|0|200
C|BP|20260116|15:59:48.058660|S|100|35.36|0|100
C|BP|20260116|15:59:48.058660|S|100|35.36|0|100
C|BP|20260116|15:59:48.173940|S|47|35.36|0|47
C|BP|20260116|15:59:48.198413|S|53|35.36|0|53
C|BP|20260116|15:59:48.198413|S|32|35.36|0|32
C|BP|20260116|15:59:49.003825|S|100|35.36|0|100
C|BP|20260116|15:59:49.057491|S|200|35.36|0|200
C|BP|20260116|15:59:49.644974|S|300|35.37|0|300
C|BP|20260116|15:59:49.644974|S|100|35.37|0|100
C|BP|20260116|15:59:49.722726|S|100|35.38|0|100
C|BP|20260116|15:59:49.725125|S|100|35.38|0|100
C|BP|20260116|15:59:50.021675|S|100|35.38|0|100
C|BP|20260116|15:59:50.023237|S|100|35.38|0|100
C|BP|20260116|15:59:50.203006|S|100|35.38|0|100
C|BP|20260116|15:59:50.220107|S|100|35.38|0|100
C|BP|20260116|15:59:51.384030|S|5|35.39|0|5
C|BP|20260116|15:59:53.282100|S|130|35.385|0|130
C|BP|20260116|15:59:56.170644|S|340|35.385|0|340
C|BP|20260116|15:59:56.170644|S|200|35.38|0|200
C|BP|20260116|15:59:56.170645|S|18|35.38|0|18
C|BP|20260116|15:59:56.693630|S|34|35.39|0|34
C|BP|20260116|15:59:57.102086|S|66|35.39|0|66
C|BP|20260116|15:59:57.102086|S|34|35.39|0|34
C|BPOP|20260116|12:00:38.483638|S|50|128.49|0|50
C|BPOP|20260116|15:35:56.735792|S|30|127.9|0|30
C|BPOP|20260116|15:35:56.735817|S|63|127.9|0|63
C|BPOP|20260116|15:46:49.931584|S|1|127.74|0|1
C|BPOP|20260116|15:47:01.621407|S|1|127.78|0|1
C|BPOP|20260116|15:47:01.621407|S|1|127.74|0|1
C|BPOP|20260116|15:47:01.621408|S|2|127.8|0|2
C|BPOP|20260116|15:47:01.621409|S|1|127.8|0|1
C|BPOP|20260116|15:47:01.621637|S|2|127.8|0|2
C|BPOP|20260116|15:50:55.065511|S|6|128.05|0|6
C|BPOP|20260116|15:53:19.453275|S|98|127.96|0|98
C|BPOP|20260116|15:53:40.341888|S|1|128.03|0|1
C|BPOP|20260116|15:55:00.028442|S|1|128.1|0|1
C|BPOP|20260116|15:57:31.440120|S|200|128.06|0|200
C|BPOP|20260116|15:57:35.387648|S|1|128.11|0|1
C|BPRN|20260116|10:14:49.028962|S|4|36.52|0|4
C|BPRN|20260116|10:14:49.131867|S|28|36.53|0|28
C|BR|20260116|11:48:01.091251|S|1|219.245|0|1
C|BR|20260116|15:08:19.882222|S|100|218.42|0|100
C|BR|20260116|15:20:45.954232|S|100|218.15|0|100
C|BR|20260116|15:23:00.442885|S|52|218.07|0|52
C|BR|20260116|15:23:00.442885|S|50|218.07|0|50
C|BR|20260116|15:33:40.152999|S|100|218.14|0|100
C|BR|20260116|15:49:52.541385|S|10|218.64|0|10
C|BR|20260116|15:59:25.638803|S|50|218.84|0|50
C|BR|20260116|15:59:33.636582|S|54|218.815|0|54
C|BRBR|20260116|10:27:48.806805|S|14|24.02|0|14
C|BRBR|20260116|14:14:51.495595|S|38|23.785|0|38
C|BRBR|20260116|14:33:21.523770|S|100|23.67|0|100
C|BRBR|20260116|14:49:07.496050|S|100|23.7|0|100
C|BRBR|20260116|15:59:24.237460|S|100|23.975|0|100
C|BRBR|20260116|15:59:24.237991|S|100|23.975|0|100
C|BRCB|20260116|09:58:58.387107|S|1|20.43|0|1
C|BRCB|20260116|10:09:25.041491|S|6|20.34|0|6
C|BRCB|20260116|10:10:08.417879|S|100|20.34|0|100
C|BRCB|20260116|10:10:08.417957|E|100|20.35|0|100
C|BRCB|20260116|10:24:27.736742|E|81|20.56|0|81
C|BRCB|20260116|10:24:27.736802|E|19|20.56|0|19
C|BRCB|20260116|13:35:33.066013|S|34|19.55|0|34
C|BRCB|20260116|13:35:33.066013|S|140|19.55|0|140
C|BRCB|20260116|13:40:17.552608|E|100|19.44|0|100
C|BRCB|20260116|15:26:34.148312|E|4|19.81|0|4
C|BRCB|20260116|15:37:18.980535|E|200|19.72|0|200
C|BRCB|20260116|15:54:58.118218|E|100|19.65|0|100
C|BRCB|20260116|15:55:00.000468|S|100|19.63|0|100
C|BRCB|20260116|15:55:00.189928|E|100|19.64|0|100
C|BRCB|20260116|15:58:05.634267|S|36|19.63|0|36
C|BRCB|20260116|15:58:57.260993|E|11|19.64|0|11
C|BRCC|20260116|14:36:16.748223|S|6|.9987|0|6
C|BRCC|20260116|15:34:20.060501|S|6|.9724|0|6
C|BRCC|20260116|15:49:58.183720|S|400|.97235|0|400
C|BRCC|20260116|15:50:08.184784|S|700|.97235|0|700
C|BRCC|20260116|15:50:16.890657|S|400|.97235|0|400
C|BRFH|20260116|09:34:50.841137|S|1|3.365|0|1
C|BRFH|20260116|09:34:51.292232|S|1|3.365|0|1
C|BRFH|20260116|09:34:51.292309|S|1|3.365|0|1
C|BRFH|20260116|13:08:29.557496|S|100|3.355|0|100
C|BRFH|20260116|13:11:34.340989|S|1|3.38|0|1
C|BRIE|20260116|10:30:20.668061|S|100|27.61|0|100
C|BRIE|20260116|10:54:32.590942|S|100|27.58|0|100
C|BRIE|20260116|13:11:55.179192|S|100|27.65|0|100
C|BRIE|20260116|15:52:07.513514|S|100|27.67|0|100
C|BRK B|20260116|09:30:03.550384|S|3|491.67|0|3
C|BRK B|20260116|09:34:00.345870|S|25|491.99|0|25
C|BRK B|20260116|09:40:22.397834|S|40|492|0|40
C|BRK B|20260116|09:43:19.692206|S|45|491.98|0|45
C|BRK B|20260116|09:57:54.489969|S|10|491.44|0|10
C|BRK B|20260116|10:00:00.881287|S|40|491.59|0|40
C|BRK B|20260116|10:04:06.408736|S|40|492.12|0|40
C|BRK B|20260116|10:11:25.045580|S|71|492.16|0|71
C|BRK B|20260116|10:21:31.507056|S|1|492.935|0|1
C|BRK B|20260116|10:28:32.353967|S|100|492.91|0|100
C|BRK B|20260116|10:29:04.487645|S|1|492.99|0|1
C|BRK B|20260116|10:30:28.118182|S|49|493.12|0|49
C|BRK B|20260116|10:47:50.536931|S|5|493.145|0|5
C|BRK B|20260116|10:48:18.491080|S|100|493.395|0|100
C|BRK B|20260116|11:55:18.690171|S|25|494.33|0|25
C|BRK B|20260116|12:17:15.068280|S|39|494.61|0|39
C|BRK B|20260116|12:35:41.541607|S|35|494.68|0|35
C|BRK B|20260116|13:41:14.157223|S|40|494.375|0|40
C|BRK B|20260116|13:49:27.338510|S|100|494.015|0|100
C|BRK B|20260116|14:14:25.349059|S|100|494.065|0|100
C|BRK B|20260116|14:55:18.216827|S|4|494.345|0|4
C|BRK B|20260116|14:55:18.217181|S|59|494.34|0|59
C|BRK B|20260116|15:06:32.909930|E|20|493.73|0|20
C|BRK B|20260116|15:49:11.653701|E|48|492.75|0|48
C|BRK B|20260116|15:49:11.654219|E|42|492.75|0|42
C|BRK B|20260116|15:55:52.926079|S|3|494.03|0|3
C|BRK B|20260116|15:55:52.926129|S|32|494.03|0|32
C|BRK B|20260116|15:55:52.926877|S|100|494.09|0|100
C|BRK B|20260116|15:58:20.007095|S|1|493.67|0|1
C|BRK B|20260116|15:58:40.690944|S|100|493.46|0|100
C|BRK B|20260116|15:59:10.821019|S|40|493.72|0|40
C|BRK B|20260116|15:59:16.690627|S|35|493.62|0|35
C|BRK B|20260116|15:59:16.690627|S|100|493.63|0|100
C|BRK B|20260116|15:59:33.692160|S|100|493.49|0|100
C|BRK B|20260116|15:59:33.692161|S|35|493.48|0|35
C|BRK B|20260116|15:59:34.692319|S|100|493.49|0|100
C|BRK B|20260116|15:59:42.041679|S|40|493.49|0|40
C|BRK B|20260116|15:59:48.704847|S|100|493.29|0|100
C|BRKR|20260116|09:45:14.188470|S|2|49.49|0|2
C|BRKR|20260116|09:46:16.834356|S|100|49.63|0|100
C|BRKR|20260116|09:47:25.433455|S|200|49.65|0|200
C|BRKR|20260116|10:20:53.456062|S|100|49.415|0|100
C|BRKR|20260116|10:22:17.017061|S|7|49.31|0|7
C|BRKR|20260116|10:29:32.411199|S|120|49.25|0|120
C|BRKR|20260116|10:40:52.550764|S|100|48.95|0|100
C|BRKR|20260116|10:46:06.700717|S|100|48.975|0|100
C|BRKR|20260116|11:01:35.511746|S|12|48.97|0|12
C|BRKR|20260116|11:01:35.513173|S|75|48.97|0|75
C|BRKR|20260116|11:17:03.436984|S|100|48.94|0|100
C|BRKR|20260116|11:17:46.507868|S|10|48.98|0|10
C|BRKR|20260116|11:29:49.030873|S|10|48.86|0|10
C|BRKR|20260116|11:36:48.705701|S|100|48.74|0|100
C|BRKR|20260116|11:39:06.376754|S|10|48.74|0|10
C|BRKR|20260116|13:20:39.381075|S|100|48.15|0|100
C|BRKR|20260116|13:20:39.381149|S|75|48.15|0|75
C|BRKR|20260116|13:20:39.381169|S|33|48.15|0|33
C|BRKR|20260116|13:20:39.381169|S|25|48.15|0|25
C|BRKR|20260116|13:25:31.471567|S|208|48.18|0|208
C|BRKR|20260116|14:19:13.730490|S|47|48.21|0|47
C|BRKR|20260116|14:19:13.730490|S|100|48.21|0|100
C|BRKR|20260116|14:31:28.848179|S|60|48.16|0|60
C|BRKR|20260116|14:43:55.033689|S|100|48.28|0|100
C|BRKR|20260116|14:47:00.513404|S|38|48.27|0|38
C|BRKR|20260116|14:59:43.958533|S|38|48.31|0|38
C|BRKR|20260116|15:11:53.492397|S|100|48.12|0|100
C|BRKR|20260116|15:11:53.492397|S|57|48.12|0|57
C|BRKR|20260116|15:11:53.492560|S|43|48.12|0|43
C|BRKR|20260116|15:16:14.675597|S|181|48.02|0|181
C|BRKR|20260116|15:26:42.020336|S|200|48.26|0|200
C|BRKR|20260116|15:27:16.826245|S|75|48.26|0|75
C|BRKR|20260116|15:27:16.826312|S|25|48.26|0|25
C|BRKR|20260116|15:29:33.372270|S|200|48.22|0|200
C|BRKR|20260116|15:38:07.418473|S|100|48.33|0|100
C|BRKR|20260116|15:38:07.419283|S|100|48.32|0|100
C|BRKR|20260116|15:40:29.701685|S|100|48.29|0|100
C|BRKR|20260116|15:42:06.406806|S|2|48.38|0|2
C|BRKR|20260116|15:43:21.742093|S|100|48.44|0|100
C|BRKR|20260116|15:43:30.120734|S|200|48.43|0|200
C|BRKR|20260116|15:45:23.402628|S|7|48.41|0|7
C|BRKR|20260116|15:45:23.402752|S|193|48.41|0|193
C|BRKR|20260116|15:46:21.394382|S|100|48.41|0|100
C|BRKR|20260116|15:46:26.337305|S|26|48.38|0|26
C|BRKR|20260116|15:46:29.047501|S|38|48.43|0|38
C|BRKR|20260116|15:48:36.277092|S|17|48.3|0|17
C|BRKR|20260116|15:50:00.062822|S|100|48.27|0|100
C|BRKR|20260116|15:50:24.573685|S|10|48.24|0|10
C|BRKR|20260116|15:51:15.393977|S|120|48.24|0|120
C|BRKR|20260116|15:51:30.609666|S|100|48.25|0|100
C|BRKR|20260116|15:51:30.609666|S|100|48.25|0|100
C|BRKR|20260116|15:51:30.609742|S|100|48.25|0|100
C|BRKR|20260116|15:51:30.609818|S|100|48.25|0|100
C|BRKR|20260116|15:51:53.927869|S|55|48.29|0|55
C|BRKR|20260116|15:51:53.927869|S|95|48.29|0|95
C|BRKR|20260116|15:51:53.927903|S|45|48.29|0|45
C|BRKR|20260116|15:51:53.927903|S|19|48.29|0|19
C|BRKR|20260116|15:54:10.029875|S|100|48.34|0|100
C|BRKR|20260116|15:55:54.675105|S|75|48.37|0|75
C|BRKR|20260116|15:55:54.675170|S|25|48.37|0|25
C|BRKR|20260116|15:55:54.684526|S|47|48.37|0|47
C|BRKR|20260116|15:55:56.944297|S|53|48.37|0|53
C|BRKR|20260116|15:56:06.424697|S|60|48.38|0|60
C|BRKR|20260116|15:56:07.407078|S|100|48.37|0|100
C|BRKR|20260116|15:56:42.016824|S|100|48.38|0|100
C|BRKR|20260116|15:57:00.790442|S|75|48.39|0|75
C|BRKR|20260116|15:57:00.790499|S|25|48.39|0|25
C|BRKR|20260116|15:57:00.799916|S|8|48.39|0|8
C|BRKR|20260116|15:57:02.355015|S|92|48.39|0|92
C|BRKR|20260116|15:57:05.009734|S|100|48.39|0|100
C|BRKR|20260116|15:57:05.010108|S|100|48.39|0|100
C|BRKR|20260116|15:57:35.834221|S|100|48.41|0|100
C|BRKR|20260116|15:57:42.025101|S|75|48.42|0|75
C|BRKR|20260116|15:57:42.025161|S|25|48.42|0|25
C|BRKR|20260116|15:57:42.034860|S|50|48.42|0|50
C|BRKR|20260116|15:57:53.380750|S|1|48.42|0|1
C|BRKR|20260116|15:57:53.380750|S|100|48.42|0|100
C|BRKR|20260116|15:57:58.886044|S|100|48.41|0|100
C|BRKR|20260116|15:58:00.041843|S|100|48.4|0|100
C|BRKR|20260116|15:58:30.854811|S|100|48.39|0|100
C|BRKR|20260116|15:58:44.611513|S|100|48.39|0|100
C|BRKR|20260116|15:59:53.903595|S|1|48.38|0|1
C|BRKR|20260116|15:59:53.903657|S|100|48.38|0|100
C|BRKR|20260116|15:59:53.933378|S|99|48.38|0|99
C|BRKR|20260116|15:59:58.048249|S|1|48.4|0|1
C|BRKU|20260116|14:09:11.400874|S|1|23.9|0|1
C|BRN|20260116|11:40:41.917655|S|100|1.14|0|100
C|BRN|20260116|11:40:41.918168|S|248|1.14|0|248
C|BRO|20260116|09:53:46.873234|S|100|79.48|0|100
C|BRO|20260116|09:58:34.576916|S|4|79.53|0|4
C|BRO|20260116|10:06:12.034517|S|100|79.46|0|100
C|BRO|20260116|10:07:51.070594|S|100|79.605|0|100
C|BRO|20260116|10:28:52.739461|S|25|80.035|0|25
C|BRO|20260116|10:36:35.627009|S|100|79.75|0|100
C|BRO|20260116|10:51:00.487130|S|1|79.88|0|1
C|BRO|20260116|10:51:38.664791|S|1|79.86|0|1
C|BRO|20260116|10:52:18.071778|S|1|79.88|0|1
C|BRO|20260116|11:48:26.148362|S|150|79.97|0|150
C|BRO|20260116|12:13:51.817413|S|15|79.84|0|15
C|BRO|20260116|12:13:51.817559|S|44|79.84|0|44
C|BRO|20260116|12:47:38.361604|S|50|79.92|0|50
C|BRO|20260116|12:51:15.352125|S|50|79.91|0|50
C|BRO|20260116|13:11:27.534639|S|50|79.99|0|50
C|BRO|20260116|14:00:36.653253|S|93|79.75|0|93
C|BRO|20260116|14:06:38.618770|S|3|79.87|0|3
C|BRO|20260116|14:15:27.154790|S|25|79.89|0|25
C|BRO|20260116|14:15:27.154790|S|74|79.9|0|74
C|BRO|20260116|14:15:27.598437|S|26|79.9|0|26
C|BRO|20260116|14:16:03.905799|S|96|79.87|0|96
C|BRO|20260116|14:16:39.586477|S|100|79.82|0|100
C|BRO|20260116|14:25:08.542137|S|10|79.96|0|10
C|BRO|20260116|14:30:39.637288|S|8|80.01|0|8
C|BRO|20260116|14:30:39.637322|S|8|80.01|0|8
C|BRO|20260116|14:30:39.639047|S|14|80.01|0|14
C|BRO|20260116|14:30:44.278844|S|30|79.97|0|30
C|BRO|20260116|14:31:09.052114|S|11|79.94|0|11
C|BRO|20260116|14:40:46.808805|S|10|80.1|0|10
C|BRO|20260116|14:46:40.300042|S|10|80.145|0|10
C|BRO|20260116|14:46:40.320464|S|10|80.14|0|10
C|BRO|20260116|14:50:09.260999|S|99|80.02|0|99
C|BRO|20260116|14:50:09.261051|S|1|80.02|0|1
C|BRO|20260116|14:50:09.284899|S|2|80.03|0|2
C|BRO|20260116|14:50:09.284960|S|98|80.03|0|98
C|BRO|20260116|15:01:43.172627|S|1|79.94|0|1
C|BRO|20260116|15:01:43.172627|S|1|79.94|0|1
C|BRO|20260116|15:03:24.786543|S|100|79.96|0|100
C|BRO|20260116|15:27:06.330543|S|99|79.92|0|99
C|BRO|20260116|15:27:06.330689|S|1|79.92|0|1
C|BRO|20260116|15:29:08.654824|S|100|79.9|0|100
C|BRO|20260116|15:29:10.852256|S|100|79.9|0|100
C|BRO|20260116|15:37:47.771954|S|50|79.95|0|50
C|BRO|20260116|15:37:48.274865|S|50|79.95|0|50
C|BRO|20260116|15:38:04.557586|S|74|79.93|0|74
C|BRO|20260116|15:38:05.076470|S|2|79.93|0|2
C|BRO|20260116|15:38:05.076470|S|24|79.93|0|24
C|BRO|20260116|15:43:37.690785|S|100|79.88|0|100
C|BRO|20260116|15:53:11.043783|S|15|80.18|0|15
C|BRO|20260116|15:53:11.043792|S|22|80.18|0|22
C|BRO|20260116|15:53:11.043819|S|13|80.18|0|13
C|BRO|20260116|15:55:31.195230|S|100|80.12|0|100
C|BRO|20260116|15:55:31.297392|S|100|80.12|0|100
C|BRO|20260116|15:55:47.974446|S|100|80.12|0|100
C|BRO|20260116|15:55:47.976270|S|40|80.12|0|40
C|BRO|20260116|15:55:47.976282|S|22|80.12|0|22
C|BRO|20260116|15:55:47.981925|S|38|80.12|0|38
C|BRO|20260116|15:56:55.173251|S|100|80.12|0|100
C|BRO|20260116|15:57:20.407979|S|104|80.085|0|104
C|BRO|20260116|15:58:06.239759|S|1|80.08|0|1
C|BRO|20260116|15:58:06.239808|S|99|80.08|0|99
C|BRO|20260116|15:58:09.918192|S|100|80.09|0|100
C|BRO|20260116|15:58:12.531638|S|100|80.09|0|100
C|BRO|20260116|15:58:46.075590|S|100|80.12|0|100
C|BRO|20260116|15:58:48.896606|S|100|80.11|0|100
C|BRO|20260116|15:59:42.790821|S|100|80.1|0|100
C|BROS|20260116|10:03:47.866804|S|10|61.77|0|10
C|BROS|20260116|10:07:13.326348|S|11|61.89|0|11
C|BROS|20260116|10:47:23.410905|S|100|62.12|0|100
C|BROS|20260116|10:47:38.594542|S|100|62.105|0|100
C|BROS|20260116|10:47:50.558616|S|84|62.05|0|84
C|BROS|20260116|10:47:50.559007|S|16|62.05|0|16
C|BROS|20260116|10:48:21.771244|S|100|62.105|0|100
C|BROS|20260116|11:06:20.365304|S|47|62.32|0|47
C|BROS|20260116|11:11:29.544379|S|100|62.42|0|100
C|BROS|20260116|11:20:52.730952|S|100|62.57|0|100
C|BROS|20260116|11:33:45.100500|S|45|62.41|0|45
C|BROS|20260116|11:33:45.100518|S|2|62.41|0|2
C|BROS|20260116|11:33:45.100583|S|45|62.41|0|45
C|BROS|20260116|11:33:45.100673|S|2|62.41|0|2
C|BROS|20260116|11:33:45.100695|S|6|62.41|0|6
C|BROS|20260116|11:33:45.102588|S|2|62.39|0|2
C|BROS|20260116|11:33:45.102588|S|98|62.39|0|98
C|BROS|20260116|11:33:51.785085|S|43|62.34|0|43
C|BROS|20260116|11:33:51.785094|S|57|62.34|0|57
C|BROS|20260116|11:34:06.902972|S|100|62.3|0|100
C|BROS|20260116|12:12:12.617450|S|100|62.82|0|100
C|BROS|20260116|12:18:21.958552|E|6|62.79|0|6
C|BROS|20260116|12:18:21.958552|E|82|62.79|0|82
C|BROS|20260116|12:18:21.958553|E|12|62.79|0|12
C|BROS|20260116|12:26:14.324777|S|6|62.73|0|6
C|BROS|20260116|12:26:14.324788|S|6|62.73|0|6
C|BROS|20260116|12:26:16.241391|S|88|62.73|0|88
C|BROS|20260116|12:31:01.510089|S|6|62.71|0|6
C|BROS|20260116|12:31:01.510108|S|40|62.71|0|40
C|BROS|20260116|12:31:01.510109|S|54|62.71|0|54
C|BROS|20260116|12:31:49.538171|S|10|62.64|0|10
C|BROS|20260116|12:55:36.623782|S|9|62.5|0|9
C|BROS|20260116|13:14:50.527076|S|21|62.275|0|21
C|BROS|20260116|13:17:21.900702|S|100|62.23|0|100
C|BROS|20260116|13:45:32.164629|S|2|62.32|0|2
C|BROS|20260116|14:00:01.124501|S|17|62.52|0|17
C|BROS|20260116|14:49:02.465206|S|4|61.63|0|4
C|BROS|20260116|14:49:02.465234|S|100|61.63|0|100
C|BROS|20260116|14:49:02.465235|S|16|61.63|0|16
C|BROS|20260116|15:27:31.426005|S|1|61.7|0|1
C|BROS|20260116|15:27:47.785560|S|1|61.75|0|1
C|BROS|20260116|15:33:37.115239|S|1|61.87|0|1
C|BROS|20260116|15:35:05.952833|S|1|61.86|0|1
C|BROS|20260116|15:45:28.852243|S|100|62.05|0|100
C|BROS|20260116|15:45:28.852270|S|76|62.05|0|76
C|BROS|20260116|15:46:49.639699|S|100|62.15|0|100
C|BROS|20260116|15:46:49.639699|S|100|62.15|0|100
C|BROS|20260116|15:49:55.782457|S|100|62.11|0|100
C|BROS|20260116|15:51:30.095060|S|6|62.11|0|6
C|BROS|20260116|15:53:23.147068|S|71|62.09|0|71
C|BROS|20260116|15:55:11.289956|S|100|62.1|0|100
C|BROS|20260116|15:55:55.389745|S|100|61.96|0|100
C|BROS|20260116|15:56:37.255394|S|100|61.975|0|100
C|BROS|20260116|15:58:30.719970|S|100|62.09|0|100
C|BROS|20260116|15:59:31.355995|S|1|62.155|0|1
C|BROS|20260116|15:59:35.697706|S|1|62.155|0|1
C|BROS|20260116|15:59:38.380715|S|1|62.155|0|1
C|BROS|20260116|15:59:42.347113|S|1|62.155|0|1
C|BROS|20260116|15:59:59.270760|S|119|62.15|0|119
C|BRRR|20260116|09:30:10.764976|S|30|27.04|0|30
C|BRRR|20260116|09:30:44.329890|S|4|27.04|0|4
C|BRRR|20260116|09:30:44.424379|S|2|27.04|0|2
C|BRRR|20260116|09:30:44.571844|S|494|27.04|0|494
C|BRRR|20260116|09:30:48.006427|S|500|27.02|0|500
C|BRRR|20260116|09:30:49.586145|S|500|27.01|0|500
C|BRRR|20260116|09:31:07.684467|S|180|27.01|0|180
C|BRRR|20260116|09:31:07.684523|S|320|27.01|0|320
C|BRRR|20260116|09:31:10.248696|S|90|27.01|0|90
C|BRRR|20260116|09:31:10.249339|S|410|27.01|0|410
C|BRRR|20260116|09:31:15.728051|S|120|27.01|0|120
C|BRRR|20260116|09:31:15.728744|S|280|27.01|0|280
C|BRRR|20260116|09:31:17.980684|S|30|27|0|30
C|BRRR|20260116|09:31:17.980737|S|30|27|0|30
C|BRRR|20260116|09:31:17.980772|S|440|27|0|440
C|BRRR|20260116|09:41:07.338756|S|50|26.91|0|50
C|BRRR|20260116|09:42:39.379658|S|300|26.9|0|300
C|BRRR|20260116|09:42:48.629645|S|300|26.89|0|300
C|BRRR|20260116|09:42:48.831043|S|516|26.89|0|516
C|BRRR|20260116|09:46:30.734850|S|100|26.93|0|100
C|BRRR|20260116|09:46:34.756042|S|100|26.93|0|100
C|BRRR|20260116|09:58:53.106346|S|729|26.865|0|729
C|BRRR|20260116|10:02:13.944682|S|100|26.83|0|100
C|BRRR|20260116|10:04:48.933691|S|800|26.87|0|800
C|BRRR|20260116|10:18:49.309831|S|300|26.88|0|300
C|BRRR|20260116|10:22:00.739323|S|561|26.765|0|561
C|BRRR|20260116|10:29:01.666446|S|297|26.74|0|297
C|BRRR|20260116|10:29:32.051702|S|28|26.73|0|28
C|BRRR|20260116|10:32:44.101563|S|283|26.71|0|283
C|BRRR|20260116|10:33:16.359330|S|276|26.68|0|276
C|BRRR|20260116|10:33:16.359337|S|276|26.68|0|276
C|BRRR|20260116|10:33:36.255646|S|402|26.65|0|402
C|BRRR|20260116|10:33:36.284605|S|26|26.65|0|26
C|BRRR|20260116|10:34:09.005239|S|270|26.67|0|270
C|BRRR|20260116|10:34:12.423741|S|270|26.68|0|270
C|BRRR|20260116|10:35:02.219814|S|552|26.67|0|552
C|BRRR|20260116|10:35:02.220057|S|148|26.67|0|148
C|BRRR|20260116|10:35:02.239087|S|800|26.67|0|800
C|BRRR|20260116|10:35:02.251326|S|700|26.67|0|700
C|BRRR|20260116|10:35:02.912786|S|339|26.65|0|339
C|BRRR|20260116|10:35:05.052117|S|276|26.64|0|276
C|BRRR|20260116|10:35:05.249497|S|276|26.64|0|276
C|BRRR|20260116|10:36:47.640258|S|771|26.65|0|771
C|BRRR|20260116|10:36:48.228472|S|412|26.65|0|412
C|BRRR|20260116|10:36:48.228472|S|29|26.65|0|29
C|BRRR|20260116|10:36:48.553799|S|257|26.65|0|257
C|BRRR|20260116|10:38:02.233878|S|279|26.69|0|279
C|BRRR|20260116|10:42:00.227238|S|532|26.63|0|532
C|BRRR|20260116|10:42:07.318352|S|231|26.63|0|231
C|BRRR|20260116|10:42:12.148213|S|231|26.645|0|231
C|BRRR|20260116|11:18:15.378889|S|720|26.72|0|720
C|BRRR|20260116|13:27:18.931430|S|700|26.87|0|700
C|BRRR|20260116|15:55:22.132209|S|800|26.94|0|800
C|BRSL|20260116|09:40:54.743927|S|50|14.35|0|50
C|BRSL|20260116|09:48:34.148922|S|5|14.36|0|5
C|BRSL|20260116|09:55:51.063911|S|5|14.39|0|5
C|BRSL|20260116|09:57:36.822379|S|3|14.39|0|3
C|BRSL|20260116|09:57:36.822379|S|3|14.39|0|3
C|BRSL|20260116|10:57:53.897039|S|27|14.305|0|27
C|BRSL|20260116|10:57:53.897039|S|20|14.305|0|20
C|BRSL|20260116|10:58:25.480116|S|20|14.305|0|20
C|BRSL|20260116|11:14:38.944159|S|5|14.3|0|5
C|BRSL|20260116|11:20:31.832291|S|10|14.29|0|10
C|BRSL|20260116|11:32:37.787633|S|5|14.28|0|5
C|BRSL|20260116|11:33:55.363022|S|100|14.285|0|100
C|BRSL|20260116|11:33:55.363099|S|100|14.285|0|100
C|BRSL|20260116|11:50:09.980918|S|1|14.24|0|1
C|BRSL|20260116|11:50:42.179951|S|56|14.235|0|56
C|BRSL|20260116|11:51:11.225299|S|100|14.24|0|100
C|BRSL|20260116|11:51:11.381752|S|100|14.25|0|100
C|BRSL|20260116|11:51:22.005092|S|100|14.25|0|100
C|BRSL|20260116|11:51:27.548629|S|100|14.25|0|100
C|BRSL|20260116|11:51:48.360976|S|100|14.25|0|100
C|BRSL|20260116|11:52:01.337161|S|100|14.26|0|100
C|BRSL|20260116|11:57:58.276300|S|10|14.265|0|10
C|BRSL|20260116|11:58:12.397524|S|10|14.26|0|10
C|BRSL|20260116|12:03:24.558682|S|5|14.25|0|5
C|BRSL|20260116|12:03:24.558682|S|5|14.25|0|5
C|BRSL|20260116|12:24:39.657437|S|10|14.22|0|10
C|BRSL|20260116|13:03:14.854417|S|76|14.275|0|76
C|BRSL|20260116|13:03:57.848386|S|30|14.275|0|30
C|BRSL|20260116|13:04:01.284918|S|20|14.275|0|20
C|BRSL|20260116|13:04:01.284919|S|10|14.28|0|10
C|BRSL|20260116|13:05:20.363603|S|10|14.275|0|10
C|BRSL|20260116|13:05:27.496999|S|8|14.275|0|8
C|BRSL|20260116|13:05:30.401698|S|20|14.275|0|20
C|BRSL|20260116|13:06:57.794247|S|5|14.28|0|5
C|BRSL|20260116|13:06:57.794247|S|5|14.28|0|5
C|BRSL|20260116|13:09:03.044833|S|5|14.27|0|5
C|BRSL|20260116|13:17:46.560128|S|5|14.27|0|5
C|BRSL|20260116|13:23:35.544465|S|5|14.27|0|5
C|BRSL|20260116|13:23:38.661566|S|47|14.265|0|47
C|BRSL|20260116|13:24:17.354827|S|126|14.265|0|126
C|BRSL|20260116|13:24:17.354904|S|104|14.265|0|104
C|BRSL|20260116|13:26:46.894135|S|100|14.26|0|100
C|BRSL|20260116|13:30:29.988953|S|5|14.27|0|5
C|BRSL|20260116|13:30:31.172931|S|5|14.27|0|5
C|BRSL|20260116|13:30:47.592609|S|1|14.26|0|1
C|BRSL|20260116|13:37:20.255403|S|71|14.26|0|71
C|BRSL|20260116|13:37:20.255403|S|5|14.26|0|5
C|BRSL|20260116|13:39:35.730409|S|15|14.26|0|15
C|BRSL|20260116|13:41:19.099796|S|5|14.26|0|5
C|BRSL|20260116|13:49:05.821473|S|6|14.225|0|6
C|BRSL|20260116|13:49:30.520996|S|1|14.23|0|1
C|BRSL|20260116|14:19:23.358051|S|100|14.29|0|100
C|BRSL|20260116|14:20:29.167003|S|20|14.295|0|20
C|BRSL|20260116|14:20:52.530340|S|20|14.295|0|20
C|BRSL|20260116|14:21:10.197366|S|100|14.29|0|100
C|BRSL|20260116|14:24:43.292726|S|18|14.285|0|18
C|BRSL|20260116|14:25:27.350617|S|39|14.28|0|39
C|BRSL|20260116|14:25:27.350617|S|39|14.28|0|39
C|BRSL|20260116|14:25:27.350617|S|32|14.28|0|32
C|BRSL|20260116|14:26:03.173166|S|20|14.295|0|20
C|BRSL|20260116|14:27:34.194765|S|20|14.29|0|20
C|BRSL|20260116|14:27:34.196015|S|10|14.29|0|10
C|BRSL|20260116|14:29:58.277242|S|39|14.28|0|39
C|BRSL|20260116|14:29:58.277242|S|20|14.28|0|20
C|BRSL|20260116|14:29:58.277242|S|41|14.28|0|41
C|BRSL|20260116|14:29:58.299103|S|43|14.28|0|43
C|BRSL|20260116|14:29:58.299103|S|1|14.28|0|1
C|BRSL|20260116|14:29:58.322069|S|130|14.28|0|130
C|BRSL|20260116|14:33:28.176356|S|45|14.265|0|45
C|BRSL|20260116|14:33:28.176356|S|68|14.265|0|68
C|BRSL|20260116|14:33:28.176356|S|8|14.265|0|8
C|BRSL|20260116|14:33:28.176356|S|44|14.265|0|44
C|BRSL|20260116|14:33:28.176358|S|100|14.27|0|100
C|BRSL|20260116|14:38:09.645481|S|5|14.265|0|5
C|BRSL|20260116|14:44:31.417968|S|100|14.295|0|100
C|BRSL|20260116|14:49:03.455609|S|20|14.295|0|20
C|BRSL|20260116|14:49:03.455609|S|21|14.295|0|21
C|BRSL|20260116|14:49:59.324084|S|45|14.295|0|45
C|BRSL|20260116|14:49:59.324084|S|36|14.295|0|36
C|BRSL|20260116|14:53:53.033967|S|41|14.295|0|41
C|BRSL|20260116|14:53:53.033968|S|50|14.295|0|50
C|BRSL|20260116|14:53:53.033968|S|48|14.295|0|48
C|BRSL|20260116|14:53:53.033968|S|49|14.295|0|49
C|BRSL|20260116|14:53:53.033968|S|4|14.295|0|4
C|BRSL|20260116|14:53:53.033968|S|48|14.295|0|48
C|BRSL|20260116|14:53:55.779616|S|45|14.295|0|45
C|BRSL|20260116|14:53:55.779616|S|46|14.295|0|46
C|BRSL|20260116|14:53:55.779616|S|5|14.295|0|5
C|BRSL|20260116|14:53:55.779617|S|46|14.295|0|46
C|BRSL|20260116|14:53:59.947207|S|37|14.295|0|37
C|BRSL|20260116|14:54:09.517393|S|21|14.295|0|21
C|BRSL|20260116|14:58:16.373817|S|52|14.29|0|52
C|BRSL|20260116|14:58:16.373817|S|50|14.29|0|50
C|BRSL|20260116|14:58:16.373817|S|50|14.29|0|50
C|BRSL|20260116|14:58:16.373817|S|20|14.29|0|20
C|BRSL|20260116|14:58:16.373817|S|52|14.29|0|52
C|BRSL|20260116|14:58:16.373819|S|48|14.29|0|48
C|BRSL|20260116|14:58:16.373819|S|45|14.29|0|45
C|BRSL|20260116|14:58:16.373841|S|1|14.29|0|1
C|BRSL|20260116|14:58:16.373841|S|46|14.29|0|46
C|BRSL|20260116|14:58:17.347008|S|45|14.3|0|45
C|BRSL|20260116|14:59:12.635207|S|36|14.31|0|36
C|BRSL|20260116|14:59:41.350667|S|100|14.31|0|100
C|BRSL|20260116|15:01:49.003837|S|100|14.305|0|100
C|BRSL|20260116|15:01:49.003917|S|49|14.305|0|49
C|BRSL|20260116|15:03:53.098087|S|52|14.305|0|52
C|BRSL|20260116|15:03:53.098087|S|50|14.305|0|50
C|BRSL|20260116|15:03:53.098088|S|54|14.305|0|54
C|BRSL|20260116|15:05:37.627046|S|55|14.305|0|55
C|BRSL|20260116|15:05:37.627046|S|45|14.305|0|45
C|BRSL|20260116|15:06:22.518950|S|11|14.305|0|11
C|BRSL|20260116|15:06:22.518950|S|53|14.305|0|53
C|BRSL|20260116|15:06:27.170477|S|53|14.305|0|53
C|BRSL|20260116|15:06:57.303598|S|54|14.305|0|54
C|BRSL|20260116|15:07:01.516110|S|20|14.31|0|20
C|BRSL|20260116|15:07:59.651924|S|16|14.32|0|16
C|BRSL|20260116|15:10:17.937302|S|94|14.31|0|94
C|BRSL|20260116|15:14:43.812102|S|100|14.305|0|100
C|BRSL|20260116|15:14:43.812483|S|53|14.305|0|53
C|BRSL|20260116|15:14:43.812483|S|25|14.305|0|25
C|BRSL|20260116|15:14:43.812483|S|22|14.305|0|22
C|BRSL|20260116|15:14:43.812556|S|28|14.305|0|28
C|BRSL|20260116|15:14:43.812556|S|54|14.305|0|54
C|BRSL|20260116|15:14:43.812556|S|6|14.305|0|6
C|BRSL|20260116|15:14:43.815830|S|49|14.305|0|49
C|BRSL|20260116|15:15:02.597106|S|186|14.31|0|186
C|BRSL|20260116|15:15:15.098733|S|6|14.31|0|6
C|BRSL|20260116|15:15:15.098764|S|15|14.31|0|15
C|BRSL|20260116|15:16:23.666940|S|21|14.315|0|21
C|BRSL|20260116|15:26:22.710981|S|100|14.305|0|100
C|BRSL|20260116|15:26:22.711062|S|23|14.305|0|23
C|BRSL|20260116|15:26:22.711062|S|69|14.305|0|69
C|BRSL|20260116|15:26:22.711062|S|8|14.305|0|8
C|BRSL|20260116|15:26:22.711100|S|16|14.305|0|16
C|BRSL|20260116|15:27:34.197107|S|5|14.305|0|5
C|BRSL|20260116|15:29:00.405557|S|32|14.3|0|32
C|BRSL|20260116|15:29:04.312998|S|68|14.3|0|68
C|BRSL|20260116|15:29:04.312999|S|32|14.3|0|32
C|BRSL|20260116|15:30:05.248875|S|2|14.3|0|2
C|BRSL|20260116|15:30:10.939268|S|16|14.305|0|16
C|BRSL|20260116|15:30:10.939268|S|69|14.305|0|69
C|BRSL|20260116|15:30:10.939268|S|70|14.305|0|70
C|BRSL|20260116|15:30:10.939269|S|8|14.31|0|8
C|BRSL|20260116|15:30:33.189006|S|18|14.32|0|18
C|BRSL|20260116|15:31:09.032411|S|18|14.33|0|18
C|BRSL|20260116|15:31:39.921511|S|100|14.32|0|100
C|BRSL|20260116|15:31:54.858465|S|100|14.315|0|100
C|BRSL|20260116|15:31:55.098041|S|22|14.32|0|22
C|BRSL|20260116|15:32:30.203768|S|100|14.31|0|100
C|BRSL|20260116|15:35:36.242256|S|100|14.315|0|100
C|BRSL|20260116|15:35:36.242257|S|24|14.315|0|24
C|BRSL|20260116|15:35:36.242257|S|83|14.315|0|83
C|BRSL|20260116|15:35:36.242257|S|22|14.315|0|22
C|BRSL|20260116|15:35:37.457866|S|1|14.32|0|1
C|BRSL|20260116|15:35:37.458375|S|20|14.32|0|20
C|BRSL|20260116|15:41:38.905448|S|20|14.335|0|20
C|BRSL|20260116|15:41:44.952789|S|22|14.335|0|22
C|BRSL|20260116|15:41:50.991568|S|25|14.335|0|25
C|BRSL|20260116|15:41:57.588992|S|22|14.335|0|22
C|BRSL|20260116|15:42:03.072434|S|22|14.335|0|22
C|BRSL|20260116|15:42:18.185894|S|20|14.335|0|20
C|BRSL|20260116|15:42:19.186013|S|41|14.335|0|41
C|BRSL|20260116|15:42:25.227915|S|23|14.335|0|23
C|BRSL|20260116|15:44:48.466159|S|1|14.33|0|1
C|BRSL|20260116|15:46:46.955364|S|100|14.315|0|100
C|BRSL|20260116|15:46:50.994754|S|20|14.315|0|20
C|BRSL|20260116|15:46:55.024090|S|21|14.315|0|21
C|BRSL|20260116|15:46:59.046188|S|20|14.315|0|20
C|BRSL|20260116|15:47:03.060896|S|20|14.315|0|20
C|BRSL|20260116|15:47:07.102072|S|21|14.315|0|21
C|BRSL|20260116|15:48:27.728456|S|20|14.305|0|20
C|BRSL|20260116|15:48:28.592047|S|100|14.3|0|100
C|BRSL|20260116|15:48:28.592098|S|100|14.3|0|100
C|BRSL|20260116|15:48:28.637998|S|100|14.3|0|100
C|BRSL|20260116|15:48:29.662729|S|24|14.295|0|24
C|BRSL|20260116|15:48:29.662788|S|100|14.3|0|100
C|BRSL|20260116|15:48:29.674125|S|100|14.3|0|100
C|BRSL|20260116|15:48:29.772357|S|100|14.3|0|100
C|BRSL|20260116|15:50:01.737736|S|29|14.31|0|29
C|BRSL|20260116|15:51:37.433396|S|52|14.31|0|52
C|BRSL|20260116|15:52:58.145553|S|100|14.305|0|100
C|BRSL|20260116|15:54:43.130590|S|100|14.275|0|100
C|BRSL|20260116|15:54:52.075979|S|148|14.27|0|148
C|BRSL|20260116|15:55:03.905487|S|100|14.27|0|100
C|BRSL|20260116|15:55:03.905487|S|12|14.27|0|12
C|BRSL|20260116|15:56:03.108435|S|100|14.25|0|100
C|BRSL|20260116|15:56:03.117590|S|100|14.26|0|100
C|BRSL|20260116|15:56:10.284540|S|100|14.27|0|100
C|BRSL|20260116|15:56:40.658961|S|200|14.26|0|200
C|BRSL|20260116|15:57:01.675945|S|100|14.265|0|100
C|BRSL|20260116|15:57:01.675946|S|183|14.265|0|183
C|BRSL|20260116|15:57:01.675963|S|207|14.265|0|207
C|BRSL|20260116|15:57:26.175701|S|58|14.26|0|58
C|BRSL|20260116|15:58:23.939840|S|54|14.26|0|54
C|BRSL|20260116|15:58:23.939840|S|100|14.26|0|100
C|BRSL|20260116|15:58:23.939870|S|46|14.26|0|46
C|BRSL|20260116|15:58:38.436055|S|1|14.26|0|1
C|BRSL|20260116|15:58:51.138859|S|100|14.26|0|100
C|BRSL|20260116|15:58:53.667988|S|28|14.265|0|28
C|BRSL|20260116|15:58:59.673054|S|100|14.27|0|100
C|BRSL|20260116|15:58:59.673219|S|1|14.27|0|1
C|BRSL|20260116|15:59:03.181146|S|100|14.26|0|100
C|BRSL|20260116|15:59:03.435260|S|100|14.26|0|100
C|BRSL|20260116|15:59:06.114854|S|100|14.26|0|100
C|BRSL|20260116|15:59:27.358293|S|100|14.26|0|100
C|BRSL|20260116|15:59:27.358293|S|100|14.26|0|100
C|BRSL|20260116|15:59:34.002328|S|56|14.26|0|56
C|BRSL|20260116|15:59:34.002328|S|44|14.26|0|44
C|BRSL|20260116|15:59:47.752506|S|38|14.255|0|38
C|BRSL|20260116|15:59:54.907841|S|100|14.25|0|100
C|BRSL|20260116|15:59:54.907841|S|100|14.25|0|100
C|BRSL|20260116|15:59:54.908130|S|100|14.25|0|100
C|BRSL|20260116|15:59:55.056081|S|7|14.26|0|7
C|BRSL|20260116|15:59:56.239228|S|2|14.26|0|2
C|BRSL|20260116|15:59:56.418152|S|2|14.26|0|2
C|BRSL|20260116|15:59:58.076577|S|36|14.26|0|36
C|BRSL|20260116|15:59:58.076577|S|31|14.26|0|31
C|BRSP|20260116|10:10:46.769336|S|100|5.955|0|100
C|BRSP|20260116|10:33:28.057864|S|100|5.94|0|100
C|BRSP|20260116|10:38:56.904127|S|100|5.935|0|100
C|BRSP|20260116|10:50:53.708156|S|100|5.945|0|100
C|BRSP|20260116|10:59:48.641695|S|4|5.935|0|4
C|BRSP|20260116|11:06:53.634297|S|100|5.95|0|100
C|BRSP|20260116|11:20:22.690642|S|44|5.95|0|44
C|BRSP|20260116|11:25:00.937425|S|31|5.95|0|31
C|BRSP|20260116|11:40:11.924685|S|100|5.955|0|100
C|BRSP|20260116|12:08:18.811533|S|100|5.96|0|100
C|BRSP|20260116|12:13:24.619541|S|100|5.96|0|100
C|BRSP|20260116|12:18:57.327555|S|8|5.96|0|8
C|BRSP|20260116|12:29:55.914924|S|4|5.96|0|4
C|BRSP|20260116|12:29:55.929758|S|72|5.96|0|72
C|BRSP|20260116|13:00:49.783690|S|4|5.965|0|4
C|BRSP|20260116|13:00:49.784498|S|4|5.96|0|4
C|BRSP|20260116|13:00:49.785736|S|2|5.96|0|2
C|BRSP|20260116|13:10:17.790580|S|100|5.98|0|100
C|BRSP|20260116|13:16:47.458163|S|100|5.97|0|100
C|BRSP|20260116|13:20:23.575445|S|2|5.97|0|2
C|BRSP|20260116|13:23:57.280540|S|100|5.97|0|100
C|BRSP|20260116|13:25:02.570630|S|100|5.97|0|100
C|BRSP|20260116|13:28:22.947526|S|83|5.96|0|83
C|BRSP|20260116|14:00:01.123980|S|100|5.97|0|100
C|BRSP|20260116|14:01:40.434308|S|100|5.97|0|100
C|BRSP|20260116|14:01:51.670035|S|100|5.97|0|100
C|BRSP|20260116|14:44:03.332182|S|5|5.96|0|5
C|BRSP|20260116|14:49:30.692862|S|8|5.97|0|8
C|BRSP|20260116|14:50:09.386494|S|100|5.97|0|100
C|BRSP|20260116|14:52:43.273397|S|8|5.965|0|8
C|BRSP|20260116|14:55:01.874684|S|8|5.965|0|8
C|BRSP|20260116|14:59:28.511685|S|15|5.955|0|15
C|BRSP|20260116|15:18:17.152418|S|3|5.995|0|3
C|BRSP|20260116|15:26:37.282020|S|38|5.97|0|38
C|BRSP|20260116|15:30:52.395955|S|100|5.975|0|100
C|BRSP|20260116|15:30:52.947513|S|100|5.975|0|100
C|BRSP|20260116|15:31:13.674220|S|26|5.975|0|26
C|BRSP|20260116|15:47:07.051997|S|8|5.96|0|8
C|BRSP|20260116|15:55:05.577712|S|19|5.965|0|19
C|BRSP|20260116|15:56:02.183817|S|8|5.965|0|8
C|BRSP|20260116|15:56:45.370554|S|1|5.965|0|1
C|BRSP|20260116|15:57:12.773623|S|8|5.965|0|8
C|BRSP|20260116|15:59:47.114832|S|69|5.955|0|69
C|BRSP|20260116|15:59:47.492334|S|4|5.96|0|4
C|BRSP|20260116|15:59:48.643192|S|42|5.96|0|42
C|BRSP|20260116|15:59:48.811750|S|1|5.96|0|1
C|BRSP|20260116|15:59:50.130548|S|100|5.96|0|100
C|BRSP|20260116|15:59:50.130548|S|53|5.96|0|53
C|BRSP|20260116|15:59:50.895045|S|100|5.96|0|100
C|BRSP|20260116|15:59:54.212818|S|35|5.96|0|35
C|BRSP|20260116|15:59:56.734375|S|1|5.96|0|1
C|BRW|20260116|09:38:03.327165|S|100|6.92|0|100
C|BRW|20260116|09:54:57.094979|S|100|6.92|0|100
C|BRW|20260116|10:24:28.823633|S|200|6.92|0|200
C|BRW|20260116|15:57:59.117441|S|56|6.91|0|56
C|BRX|20260116|09:32:57.189825|S|100|26.1|0|100
C|BRX|20260116|09:37:16.981795|S|51|26.02|0|51
C|BRX|20260116|09:42:18.101784|S|100|26.115|0|100
C|BRX|20260116|09:42:18.102361|S|23|26.11|0|23
C|BRX|20260116|09:42:50.529446|S|23|26.095|0|23
C|BRX|20260116|09:45:07.472963|S|100|26.14|0|100
C|BRX|20260116|09:49:24.728655|S|100|26.13|0|100
C|BRX|20260116|09:49:44.767700|S|100|26.12|0|100
C|BRX|20260116|10:03:32.806363|S|100|26.11|0|100
C|BRX|20260116|10:19:30.701971|S|100|26.17|0|100
C|BRX|20260116|10:29:15.735133|S|100|26.23|0|100
C|BRX|20260116|10:33:20.960758|S|100|26.205|0|100
C|BRX|20260116|10:33:20.986277|S|100|26.205|0|100
C|BRX|20260116|10:33:33.561056|S|100|26.2|0|100
C|BRX|20260116|10:33:33.571491|S|100|26.2|0|100
C|BRX|20260116|10:38:43.306820|S|100|26.18|0|100
C|BRX|20260116|10:39:00.683954|S|100|26.19|0|100
C|BRX|20260116|10:39:04.568876|S|100|26.18|0|100
C|BRX|20260116|10:39:04.568876|S|100|26.18|0|100
C|BRX|20260116|10:39:32.852060|S|80|26.18|0|80
C|BRX|20260116|10:46:03.230808|S|100|26.18|0|100
C|BRX|20260116|10:46:03.231351|S|100|26.18|0|100
C|BRX|20260116|10:56:51.213680|S|100|26.18|0|100
C|BRX|20260116|11:01:11.152513|S|100|26.19|0|100
C|BRX|20260116|11:01:39.104809|S|100|26.18|0|100
C|BRX|20260116|11:07:25.300878|S|100|26.19|0|100
C|BRX|20260116|11:09:09.133792|S|20|26.19|0|20
C|BRX|20260116|11:09:09.133809|S|20|26.19|0|20
C|BRX|20260116|11:09:09.270877|S|100|26.18|0|100
C|BRX|20260116|11:13:09.402299|S|20|26.2|0|20
C|BRX|20260116|11:13:09.402423|S|20|26.2|0|20
C|BRX|20260116|11:14:29.117079|S|100|26.19|0|100
C|BRX|20260116|11:17:25.564353|S|29|26.21|0|29
C|BRX|20260116|11:22:10.455762|S|100|26.22|0|100
C|BRX|20260116|11:22:10.455762|S|100|26.22|0|100
C|BRX|20260116|11:22:50.123170|S|24|26.23|0|24
C|BRX|20260116|11:23:28.886515|S|100|26.23|0|100
C|BRX|20260116|11:23:28.886515|S|100|26.235|0|100
C|BRX|20260116|11:23:39.466118|S|20|26.24|0|20
C|BRX|20260116|11:26:51.563636|S|100|26.24|0|100
C|BRX|20260116|11:26:51.563636|S|100|26.24|0|100
C|BRX|20260116|11:26:51.563636|S|100|26.24|0|100
C|BRX|20260116|11:32:51.641346|S|45|26.26|0|45
C|BRX|20260116|11:35:02.261173|S|100|26.255|0|100
C|BRX|20260116|11:50:44.926294|S|100|26.29|0|100
C|BRX|20260116|11:51:11.844826|S|100|26.315|0|100
C|BRX|20260116|11:52:29.852652|S|100|26.3|0|100
C|BRX|20260116|11:54:04.610850|S|100|26.31|0|100
C|BRX|20260116|11:54:13.055016|S|100|26.31|0|100
C|BRX|20260116|11:56:42.170239|S|100|26.28|0|100
C|BRX|20260116|11:59:08.672008|S|3|26.27|0|3
C|BRX|20260116|12:03:07.509673|S|100|26.28|0|100
C|BRX|20260116|12:08:52.838986|S|100|26.295|0|100
C|BRX|20260116|12:18:55.448701|S|100|26.3|0|100
C|BRX|20260116|12:22:12.501662|S|100|26.315|0|100
C|BRX|20260116|12:22:12.501775|S|100|26.31|0|100
C|BRX|20260116|12:34:33.042897|S|100|26.375|0|100
C|BRX|20260116|12:40:21.399839|S|100|26.37|0|100
C|BRX|20260116|12:46:13.842566|S|100|26.405|0|100
C|BRX|20260116|12:48:48.295149|S|21|26.4|0|21
C|BRX|20260116|12:49:40.628966|S|100|26.4|0|100
C|BRX|20260116|12:50:54.289370|S|100|26.41|0|100
C|BRX|20260116|12:51:49.604365|S|96|26.43|0|96
C|BRX|20260116|12:58:51.748898|S|12|26.41|0|12
C|BRX|20260116|13:04:05.338615|S|20|26.435|0|20
C|BRX|20260116|13:08:18.546694|S|100|26.425|0|100
C|BRX|20260116|13:16:56.267214|S|100|26.445|0|100
C|BRX|20260116|13:16:56.267215|S|200|26.44|0|200
C|BRX|20260116|13:20:43.251619|S|100|26.45|0|100
C|BRX|20260116|13:25:56.444580|S|100|26.455|0|100
C|BRX|20260116|13:30:28.424715|S|100|26.495|0|100
C|BRX|20260116|13:34:37.139453|S|100|26.49|0|100
C|BRX|20260116|13:37:32.661096|S|20|26.48|0|20
C|BRX|20260116|13:37:32.661096|S|80|26.485|0|80
C|BRX|20260116|13:44:04.352383|S|1|26.48|0|1
C|BRX|20260116|13:44:04.352383|S|2|26.48|0|2
C|BRX|20260116|13:51:22.183225|S|1|26.45|0|1
C|BRX|20260116|14:00:31.548548|S|100|26.47|0|100
C|BRX|20260116|14:08:23.175077|S|100|26.565|0|100
C|BRX|20260116|14:10:34.882900|S|100|26.565|0|100
C|BRX|20260116|14:11:16.216484|S|100|26.54|0|100
C|BRX|20260116|14:20:20.167940|S|1|26.56|0|1
C|BRX|20260116|14:20:37.183662|S|10|26.55|0|10
C|BRX|20260116|14:20:40.846412|S|10|26.55|0|10
C|BRX|20260116|14:24:48.775381|S|14|26.56|0|14
C|BRX|20260116|14:34:26.113941|S|100|26.535|0|100
C|BRX|20260116|14:45:00.424500|S|19|26.59|0|19
C|BRX|20260116|14:49:03.033396|S|40|26.6|0|40
C|BRX|20260116|14:49:57.484715|S|14|26.61|0|14
C|BRX|20260116|14:57:15.430824|S|6|26.59|0|6
C|BRX|20260116|14:57:29.560165|S|100|26.59|0|100
C|BRX|20260116|14:58:02.855974|S|6|26.58|0|6
C|BRX|20260116|14:58:07.015259|S|14|26.58|0|14
C|BRX|20260116|15:00:49.536663|S|8|26.6|0|8
C|BRX|20260116|15:01:24.740513|S|100|26.58|0|100
C|BRX|20260116|15:02:29.901779|S|186|26.575|0|186
C|BRX|20260116|15:06:06.516870|S|26|26.595|0|26
C|BRX|20260116|15:06:08.650346|S|5|26.595|0|5
C|BRX|20260116|15:15:26.311295|S|14|26.69|0|14
C|BRX|20260116|15:17:04.023514|S|25|26.69|0|25
C|BRX|20260116|15:19:22.216971|S|100|26.69|0|100
C|BRX|20260116|15:23:47.844826|S|100|26.65|0|100
C|BRX|20260116|15:25:54.910423|S|14|26.645|0|14
C|BRX|20260116|15:27:22.195359|S|100|26.65|0|100
C|BRX|20260116|15:27:22.195360|S|100|26.65|0|100
C|BRX|20260116|15:31:09.215292|S|186|26.685|0|186
C|BRX|20260116|15:31:15.112609|S|200|26.685|0|200
C|BRX|20260116|15:31:15.112609|S|200|26.68|0|200
C|BRX|20260116|15:31:20.455778|S|1|26.665|0|1
C|BRX|20260116|15:32:04.096422|S|7|26.67|0|7
C|BRX|20260116|15:33:21.816610|S|100|26.675|0|100
C|BRX|20260116|15:34:06.459690|S|7|26.68|0|7
C|BRX|20260116|15:35:04.162104|S|23|26.675|0|23
C|BRX|20260116|15:35:23.604753|S|23|26.67|0|23
C|BRX|20260116|15:35:51.768332|S|1|26.68|0|1
C|BRX|20260116|15:36:32.733453|S|100|26.67|0|100
C|BRX|20260116|15:36:55.154619|S|26|26.66|0|26
C|BRX|20260116|15:36:55.154660|S|26|26.66|0|26
C|BRX|20260116|15:37:23.773308|S|100|26.665|0|100
C|BRX|20260116|15:41:36.494748|S|14|26.68|0|14
C|BRX|20260116|15:41:55.754325|S|100|26.665|0|100
C|BRX|20260116|15:43:24.275276|S|14|26.67|0|14
C|BRX|20260116|15:43:38.673953|S|186|26.665|0|186
C|BRX|20260116|15:44:02.009270|S|180|26.665|0|180
C|BRX|20260116|15:44:28.187171|S|100|26.67|0|100
C|BRX|20260116|15:45:01.350116|S|186|26.665|0|186
C|BRX|20260116|15:45:11.495202|S|186|26.665|0|186
C|BRX|20260116|15:46:29.000687|S|6|26.67|0|6
C|BRX|20260116|15:46:40.533348|S|100|26.67|0|100
C|BRX|20260116|15:46:40.533348|S|300|26.67|0|300
C|BRX|20260116|15:47:42.531546|S|13|26.69|0|13
C|BRX|20260116|15:47:51.559362|S|100|26.68|0|100
C|BRX|20260116|15:48:22.032207|S|100|26.69|0|100
C|BRX|20260116|15:48:39.551065|S|100|26.69|0|100
C|BRX|20260116|15:49:53.441615|S|186|26.695|0|186
C|BRX|20260116|15:49:53.441673|S|14|26.695|0|14
C|BRX|20260116|15:49:53.441775|S|100|26.69|0|100
C|BRX|20260116|15:50:01.033458|S|170|26.69|0|170
C|BRX|20260116|15:50:01.051906|S|26|26.69|0|26
C|BRX|20260116|15:50:01.825393|S|100|26.68|0|100
C|BRX|20260116|15:50:08.393680|S|100|26.67|0|100
C|BRX|20260116|15:50:08.426161|S|100|26.68|0|100
C|BRX|20260116|15:50:11.085623|S|100|26.68|0|100
C|BRX|20260116|15:50:16.143977|S|6|26.68|0|6
C|BRX|20260116|15:51:01.406812|S|100|26.69|0|100
C|BRX|20260116|15:51:01.407068|S|100|26.69|0|100
C|BRX|20260116|15:51:19.039563|S|100|26.695|0|100
C|BRX|20260116|15:52:05.893192|S|100|26.7|0|100
C|BRX|20260116|15:52:17.786379|S|100|26.7|0|100
C|BRX|20260116|15:53:29.691695|S|14|26.72|0|14
C|BRX|20260116|15:54:11.674204|S|83|26.73|0|83
C|BRX|20260116|15:54:23.511948|S|100|26.72|0|100
C|BRX|20260116|15:54:28.277524|S|1|26.705|0|1
C|BRX|20260116|15:54:29.858598|S|1|26.705|0|1
C|BRX|20260116|15:54:35.507517|S|100|26.7|0|100
C|BRX|20260116|15:54:40.037079|S|100|26.7|0|100
C|BRX|20260116|15:54:50.030436|S|100|26.7|0|100
C|BRX|20260116|15:55:00.788718|S|100|26.69|0|100
C|BRX|20260116|15:55:00.788718|S|100|26.69|0|100
C|BRX|20260116|15:55:09.974348|S|186|26.705|0|186
C|BRX|20260116|15:55:09.974420|S|14|26.705|0|14
C|BRX|20260116|15:55:09.980546|S|172|26.705|0|172
C|BRX|20260116|15:55:09.980612|S|28|26.705|0|28
C|BRX|20260116|15:55:19.112311|S|60|26.69|0|60
C|BRX|20260116|15:55:31.689979|S|100|26.695|0|100
C|BRX|20260116|15:55:47.179079|S|100|26.695|0|100
C|BRX|20260116|15:55:52.872622|S|100|26.69|0|100
C|BRX|20260116|15:55:52.872622|S|51|26.69|0|51
C|BRX|20260116|15:55:58.042956|S|100|26.695|0|100
C|BRX|20260116|15:56:52.533192|S|200|26.69|0|200
C|BRX|20260116|15:56:52.539076|S|100|26.69|0|100
C|BRX|20260116|15:56:52.539076|S|100|26.69|0|100
C|BRX|20260116|15:56:59.047380|S|28|26.68|0|28
C|BRX|20260116|15:56:59.047381|S|172|26.68|0|172
C|BRX|20260116|15:57:02.790198|S|186|26.685|0|186
C|BRX|20260116|15:57:02.790273|S|14|26.685|0|14
C|BRX|20260116|15:57:02.794853|S|172|26.685|0|172
C|BRX|20260116|15:57:02.794919|S|28|26.685|0|28
C|BRX|20260116|15:57:02.803603|S|186|26.685|0|186
C|BRX|20260116|15:57:05.009744|S|100|26.68|0|100
C|BRX|20260116|15:57:38.659126|S|1|26.68|0|1
C|BRX|20260116|15:57:40.880110|S|100|26.67|0|100
C|BRX|20260116|15:57:47.143062|S|100|26.67|0|100
C|BRX|20260116|15:58:02.469550|S|27|26.66|0|27
C|BRX|20260116|15:58:02.469550|S|53|26.66|0|53
C|BRX|20260116|15:58:05.079410|S|71|26.655|0|71
C|BRX|20260116|15:58:12.629422|S|100|26.65|0|100
C|BRX|20260116|15:58:12.675605|S|300|26.65|0|300
C|BRX|20260116|15:58:15.956714|S|100|26.66|0|100
C|BRX|20260116|15:58:15.956714|S|28|26.66|0|28
C|BRX|20260116|15:58:17.563756|S|5|26.66|0|5
C|BRX|20260116|15:58:25.703931|S|22|26.665|0|22
C|BRX|20260116|15:58:26.531800|S|22|26.665|0|22
C|BRX|20260116|15:58:35.088274|S|100|26.665|0|100
C|BRX|20260116|15:58:43.074284|S|56|26.665|0|56
C|BRX|20260116|15:58:43.074285|S|22|26.67|0|22
C|BRX|20260116|15:58:43.077308|S|100|26.665|0|100
C|BRX|20260116|15:58:46.000008|S|200|26.655|0|200
C|BRX|20260116|15:58:48.023123|S|91|26.655|0|91
C|BRX|20260116|15:58:48.026738|S|91|26.655|0|91
C|BRX|20260116|15:58:48.077375|S|91|26.655|0|91
C|BRX|20260116|15:58:48.089022|S|91|26.655|0|91
C|BRX|20260116|15:58:48.390827|S|91|26.655|0|91
C|BRX|20260116|15:58:49.072089|S|41|26.655|0|41
C|BRX|20260116|15:58:49.072415|S|50|26.655|0|50
C|BRX|20260116|15:58:49.079305|S|91|26.66|0|91
C|BRX|20260116|15:58:50.014626|S|45|26.655|0|45
C|BRX|20260116|15:58:50.078290|S|45|26.655|0|45
C|BRX|20260116|15:58:50.083571|S|45|26.655|0|45
C|BRX|20260116|15:58:50.413893|S|45|26.655|0|45
C|BRX|20260116|15:58:51.484234|S|77|26.655|0|77
C|BRX|20260116|15:58:53.574256|S|77|26.655|0|77
C|BRX|20260116|15:58:55.069054|S|46|26.655|0|46
C|BRX|20260116|15:58:55.069054|S|31|26.66|0|31
C|BRX|20260116|15:58:56.566976|S|91|26.655|0|91
C|BRX|20260116|15:58:58.066728|S|91|26.655|0|91
C|BRX|20260116|15:58:58.073565|S|91|26.655|0|91
C|BRX|20260116|15:58:58.565105|S|91|26.655|0|91
C|BRX|20260116|15:59:02.064505|S|100|26.67|0|100
C|BRX|20260116|15:59:02.085795|S|100|26.67|0|100
C|BRX|20260116|15:59:02.135314|S|100|26.67|0|100
C|BRX|20260116|15:59:05.021867|S|100|26.67|0|100
C|BRX|20260116|15:59:26.301640|S|100|26.67|0|100
C|BRX|20260116|15:59:26.301660|S|100|26.67|0|100
C|BRX|20260116|15:59:26.637728|S|38|26.68|0|38
C|BRX|20260116|15:59:30.816013|S|6|26.68|0|6
C|BRX|20260116|15:59:36.588245|S|100|26.68|0|100
C|BRX|20260116|15:59:46.635651|S|4|26.68|0|4
C|BRX|20260116|15:59:47.645484|S|100|26.675|0|100
C|BRX|20260116|15:59:48.003087|S|70|26.68|0|70
C|BRX|20260116|15:59:50.016252|S|2|26.675|0|2
C|BRX|20260116|15:59:50.201167|S|92|26.675|0|92
C|BRX|20260116|15:59:50.201167|S|56|26.675|0|56
C|BRX|20260116|15:59:53.184533|S|5|26.685|0|5
C|BRX|20260116|15:59:55.225027|S|36|26.685|0|36
C|BRX|20260116|15:59:55.413076|S|1|26.685|0|1
C|BRX|20260116|15:59:56.259257|S|76|26.685|0|76
C|BRX|20260116|15:59:56.396825|S|23|26.685|0|23
C|BRX|20260116|15:59:58.008872|S|100|26.69|0|100
C|BRZE|20260116|09:32:33.793663|S|100|24.74|0|100
C|BRZE|20260116|09:44:05.162760|S|52|23.99|0|52
C|BRZE|20260116|10:04:20.142703|S|8|23.48|0|8
C|BRZE|20260116|10:04:34.591504|S|20|23.53|0|20
C|BRZE|20260116|10:47:16.074408|S|100|23.47|0|100
C|BRZE|20260116|11:55:11.384604|S|6|23.67|0|6
C|BRZE|20260116|12:41:57.950961|S|22|23.59|0|22
C|BRZE|20260116|12:57:06.206723|S|100|23.55|0|100
C|BRZE|20260116|12:57:54.290735|S|1|23.56|0|1
C|BRZE|20260116|13:30:17.959985|S|100|23.74|0|100
C|BRZE|20260116|13:33:51.735223|S|100|23.81|0|100
C|BRZE|20260116|14:13:41.649585|S|8|23.66|0|8
C|BRZE|20260116|14:17:37.874206|S|25|23.5|0|25
C|BRZE|20260116|15:27:05.526129|S|25|23.17|0|25
C|BRZE|20260116|15:27:05.526590|S|25|23.17|0|25
C|BRZE|20260116|15:36:40.112297|S|100|23.07|0|100
C|BRZE|20260116|15:41:15.149108|S|100|23.07|0|100
C|BRZE|20260116|15:41:15.160858|S|100|23.07|0|100
C|BRZE|20260116|15:41:15.170621|S|100|23.07|0|100
C|BRZE|20260116|15:41:15.187193|S|100|23.07|0|100
C|BRZE|20260116|15:41:15.195481|S|100|23.07|0|100
C|BRZE|20260116|15:41:15.203483|S|100|23.07|0|100
C|BRZE|20260116|15:43:09.432481|S|100|23.03|0|100
C|BRZE|20260116|15:43:17.170740|S|56|23.03|0|56
C|BRZE|20260116|15:43:17.171519|S|44|23.03|0|44
C|BRZE|20260116|15:45:28.210207|S|100|23.04|0|100
C|BRZE|20260116|15:45:31.997787|S|100|23.04|0|100
C|BRZE|20260116|15:47:12.259948|S|100|23.03|0|100
C|BRZE|20260116|15:47:12.260119|S|87|23.02|0|87
C|BRZE|20260116|15:49:02.609922|S|100|23.05|0|100
C|BRZE|20260116|15:49:03.593929|S|100|23.05|0|100
C|BRZE|20260116|15:49:03.606934|S|100|23.05|0|100
C|BRZE|20260116|15:49:03.614896|S|100|23.05|0|100
C|BRZE|20260116|15:49:03.622893|S|100|23.05|0|100
C|BRZE|20260116|15:49:03.630995|S|100|23.05|0|100
C|BRZE|20260116|15:49:03.639804|S|100|23.05|0|100
C|BRZE|20260116|15:49:03.649369|S|100|23.05|0|100
C|BRZE|20260116|15:50:45.145273|S|100|22.98|0|100
C|BRZE|20260116|15:50:51.885431|S|100|22.99|0|100
C|BRZE|20260116|15:50:51.901670|S|100|22.99|0|100
C|BRZE|20260116|15:50:51.986276|S|100|22.99|0|100
C|BRZE|20260116|15:51:09.764074|S|100|23|0|100
C|BRZE|20260116|15:52:04.511713|S|100|23|0|100
C|BRZE|20260116|15:53:33.364277|S|6|23.01|0|6
C|BRZE|20260116|15:54:17.759677|S|100|22.94|0|100
C|BRZE|20260116|15:54:17.767176|S|100|22.94|0|100
C|BRZE|20260116|15:54:19.177752|S|100|22.94|0|100
C|BRZE|20260116|15:54:19.186637|S|100|22.94|0|100
C|BRZE|20260116|15:54:20.072138|S|100|22.96|0|100
C|BRZE|20260116|15:54:20.116617|S|100|22.96|0|100
C|BRZE|20260116|15:54:20.130113|S|100|22.96|0|100
C|BRZE|20260116|15:54:20.153963|S|100|22.96|0|100
C|BRZE|20260116|15:54:20.174719|S|100|22.96|0|100
C|BRZE|20260116|15:54:20.192305|S|100|22.96|0|100
C|BRZE|20260116|15:54:25.849277|S|100|22.96|0|100
C|BRZE|20260116|15:54:29.568968|S|100|22.96|0|100
C|BRZE|20260116|15:54:35.922233|S|100|22.95|0|100
C|BRZE|20260116|15:55:48.201325|S|116|22.92|0|116
C|BRZE|20260116|15:55:48.201384|S|84|22.92|0|84
C|BRZE|20260116|15:56:32.443364|S|131|22.89|0|131
C|BRZE|20260116|15:56:32.443371|S|369|22.89|0|369
C|BRZE|20260116|15:56:38.549779|S|97|22.89|0|97
C|BRZE|20260116|15:56:38.549779|S|403|22.89|0|403
C|BRZE|20260116|15:56:53.495755|S|159|22.89|0|159
C|BRZE|20260116|15:56:53.496379|S|41|22.89|0|41
C|BRZE|20260116|15:57:03.847039|S|100|22.95|0|100
C|BRZE|20260116|15:57:04.483649|S|100|22.96|0|100
C|BRZE|20260116|15:57:09.991148|S|100|23.01|0|100
C|BRZE|20260116|15:57:11.904226|S|100|23.05|0|100
C|BRZE|20260116|15:57:52.855395|S|200|23.02|0|200
C|BRZE|20260116|15:57:55.778455|S|100|23.02|0|100
C|BRZE|20260116|15:57:59.755575|S|100|23.02|0|100
C|BRZE|20260116|15:58:00.336788|S|100|23.04|0|100
C|BRZE|20260116|15:58:15.998186|S|200|23.05|0|200
C|BRZE|20260116|15:58:16.007950|S|200|23.05|0|200
C|BRZE|20260116|15:58:16.020200|S|200|23.05|0|200
C|BRZE|20260116|15:58:17.879856|S|200|23.05|0|200
C|BRZE|20260116|15:58:49.799241|S|200|23.06|0|200
C|BRZE|20260116|15:58:49.953530|S|200|23.06|0|200
C|BSAC|20260116|09:44:45.224082|S|144|32.56|0|144
C|BSAC|20260116|13:03:45.949081|S|100|32.84|0|100
C|BSAC|20260116|15:47:08.403502|S|25|33.22|0|25
C|BSAC|20260116|15:49:23.511759|S|54|33.23|0|54
C|BSAC|20260116|15:50:37.204311|S|100|33.275|0|100
C|BSAC|20260116|15:51:16.565218|S|24|33.33|0|24
C|BSAC|20260116|15:59:49.632143|S|45|33.3|0|45
C|BSBR|20260116|10:27:57.791789|S|100|6.15|0|100
C|BSBR|20260116|10:39:34.340918|S|37|6.15|0|37
C|BSBR|20260116|11:13:21.178023|S|100|6.17|0|100
C|BSBR|20260116|12:55:16.763745|S|1|6.16|0|1
C|BSBR|20260116|13:00:14.609659|S|8|6.17|0|8
C|BSBR|20260116|13:02:05.175546|S|8|6.17|0|8
C|BSBR|20260116|13:04:30.512683|S|8|6.165|0|8
C|BSBR|20260116|13:07:10.954812|S|8|6.165|0|8
C|BSBR|20260116|13:09:27.393972|S|6|6.165|0|6
C|BSBR|20260116|15:19:45.632935|S|100|6.12|0|100
C|BSBR|20260116|15:20:27.670964|S|100|6.12|0|100
C|BSBR|20260116|15:37:19.279867|S|200|6.13|0|200
C|BSBR|20260116|15:37:42.065250|S|200|6.13|0|200
C|BSBR|20260116|15:37:55.948668|S|200|6.13|0|200
C|BSBR|20260116|15:39:15.812490|S|100|6.13|0|100
C|BSBR|20260116|15:41:35.863103|S|200|6.13|0|200
C|BSBR|20260116|15:48:14.695437|S|2|6.13|0|2
C|BSBR|20260116|15:49:14.916611|S|50|6.13|0|50
C|BSBR|20260116|15:49:44.955400|S|100|6.13|0|100
C|BSBR|20260116|15:51:00.611021|S|2|6.13|0|2
C|BSBR|20260116|15:51:00.838690|S|100|6.13|0|100
C|BSBR|20260116|15:54:08.474651|S|100|6.13|0|100
C|BSBR|20260116|15:54:08.977232|S|100|6.13|0|100
C|BSBR|20260116|15:54:18.379215|S|100|6.13|0|100
C|BSBR|20260116|15:54:18.879059|S|100|6.13|0|100
C|BSBR|20260116|15:54:19.379288|S|100|6.13|0|100
C|BSBR|20260116|15:54:20.379655|S|100|6.13|0|100
C|BSBR|20260116|15:54:20.879137|S|100|6.13|0|100
C|BSBR|20260116|15:54:21.379576|S|100|6.13|0|100
C|BSBR|20260116|15:54:21.879649|S|100|6.13|0|100
C|BSBR|20260116|15:54:23.879743|S|100|6.13|0|100
C|BSBR|20260116|15:54:24.379962|S|100|6.13|0|100
C|BSBR|20260116|15:54:24.879592|S|100|6.13|0|100
C|BSBR|20260116|15:54:25.380171|S|100|6.13|0|100
C|BSBR|20260116|15:54:25.880392|S|100|6.13|0|100
C|BSBR|20260116|15:54:28.380188|S|100|6.13|0|100
C|BSBR|20260116|15:55:04.835205|S|90|6.125|0|90
C|BSBR|20260116|15:55:06.958183|S|11|6.12|0|11
C|BSBR|20260116|15:57:26.728931|S|99|6.13|0|99
C|BSBR|20260116|15:58:16.967836|S|11|6.12|0|11
C|BSBR|20260116|15:58:31.634257|S|200|6.12|0|200
C|BSBR|20260116|15:58:31.634405|S|200|6.12|0|200
C|BSBR|20260116|15:58:32.630275|S|200|6.12|0|200
C|BSBR|20260116|15:59:48.330639|S|2|6.135|0|2
C|BSBR|20260116|15:59:53.528922|S|91|6.135|0|91
C|BSBR|20260116|15:59:56.935303|S|8|6.13|0|8
C|BSCQ|20260116|14:07:08.135888|S|1000|19.61|0|1000
C|BSCQ|20260116|14:07:08.135901|S|200|19.61|0|200
C|BSCQ|20260116|14:47:01.120264|S|525|19.61|0|525
C|BSCQ|20260116|14:47:01.120264|S|3000|19.61|0|3000
C|BSCQ|20260116|14:47:01.128321|S|215|19.61|0|215
C|BSCQ|20260116|14:47:09.296732|S|1000|19.61|0|1000
C|BSCQ|20260116|15:11:52.345164|S|194|19.6|0|194
C|BSCQ|20260116|15:12:02.119096|S|1200|19.61|0|1200
C|BSCQ|20260116|15:31:32.227303|S|292|19.61|0|292
C|BSCQ|20260116|15:34:18.409077|S|1387|19.61|0|1387
C|BSCQ|20260116|15:34:25.547964|S|100|19.6|0|100
C|BSCQ|20260116|15:36:52.845115|S|100|19.605|0|100
C|BSCQ|20260116|15:39:56.110096|S|100|19.605|0|100
C|BSCQ|20260116|15:40:57.123732|S|1400|19.61|0|1400
C|BSCQ|20260116|15:41:24.927765|S|100|19.605|0|100
C|BSCQ|20260116|15:45:41.106930|S|100|19.605|0|100
C|BSCQ|20260116|15:50:43.725269|S|100|19.605|0|100
C|BSCQ|20260116|15:52:52.130256|S|100|19.605|0|100
C|BSCQ|20260116|15:53:27.281868|S|100|19.61|0|100
C|BSCQ|20260116|15:53:27.282850|S|100|19.61|0|100
C|BSCQ|20260116|15:53:27.283378|S|100|19.61|0|100
C|BSCQ|20260116|15:54:49.980683|S|100|19.605|0|100
C|BSCQ|20260116|15:58:00.373895|S|100|19.6|0|100
C|BSCQ|20260116|15:58:19.214663|S|100|19.605|0|100
C|BSCQ|20260116|15:58:41.544904|S|100|19.6|0|100
C|BSCQ|20260116|15:59:41.002072|S|500|19.61|0|500
C|BSCQ|20260116|15:59:46.365904|S|100|19.6|0|100
C|BSCQ|20260116|15:59:46.698091|S|100|19.6|0|100
C|BSCQ|20260116|15:59:47.016210|S|100|19.6|0|100
C|BSCQ|20260116|15:59:50.636549|S|100|19.6|0|100
C|BSCQ|20260116|15:59:53.367530|S|100|19.6|0|100
C|BSCR|20260116|09:58:34.827078|S|100|19.76|0|100
C|BSCR|20260116|10:27:44.234981|S|400|19.76|0|400
C|BSCR|20260116|10:42:46.730326|S|500|19.755|0|500
C|BSCR|20260116|11:00:30.730722|S|700|19.76|0|700
C|BSCR|20260116|14:04:22.089473|S|2064|19.75|0|2064
C|BSCR|20260116|14:04:22.090269|S|100|19.75|0|100
C|BSCR|20260116|14:14:09.650875|S|2326|19.75|0|2326
C|BSCR|20260116|14:14:09.651675|S|100|19.75|0|100
C|BSCR|20260116|14:14:09.654608|S|100|19.75|0|100
C|BSCR|20260116|14:23:49.849074|S|1254|19.75|0|1254
C|BSCR|20260116|14:26:59.338440|S|323|19.75|0|323
C|BSCR|20260116|14:26:59.339220|S|100|19.75|0|100
C|BSCR|20260116|14:29:51.849072|S|1752|19.75|0|1752
C|BSCR|20260116|14:29:51.849856|S|100|19.75|0|100
C|BSCR|20260116|14:37:28.733181|S|789|19.75|0|789
C|BSCR|20260116|14:37:28.733967|S|100|19.75|0|100
C|BSCR|20260116|14:43:29.636434|S|2600|19.75|0|2600
C|BSCR|20260116|14:43:29.637222|S|555|19.75|0|555
C|BSCR|20260116|14:51:37.849076|S|791|19.75|0|791
C|BSCR|20260116|14:51:37.849866|S|100|19.75|0|100
C|BSCR|20260116|14:54:45.420918|S|605|19.75|0|605
C|BSCR|20260116|14:54:45.421706|S|100|19.75|0|100
C|BSCR|20260116|14:59:25.243987|S|1530|19.75|0|1530
C|BSCR|20260116|15:01:49.255776|S|2328|19.75|0|2328
C|BSCR|20260116|15:08:24.054515|S|2600|19.75|0|2600
C|BSCR|20260116|15:08:24.054515|S|100|19.75|0|100
C|BSCR|20260116|15:08:24.055332|S|239|19.75|0|239
C|BSCR|20260116|15:18:13.156098|S|471|19.75|0|471
C|BSCR|20260116|15:20:37.849059|S|1900|19.75|0|1900
C|BSCR|20260116|15:24:05.366881|S|1262|19.75|0|1262
C|BSCR|20260116|15:24:05.367663|S|100|19.75|0|100
C|BSCR|20260116|15:27:18.013885|S|100|19.75|0|100
C|BSCR|20260116|15:27:18.013885|S|638|19.75|0|638
C|BSCR|20260116|15:27:19.447277|S|1594|19.75|0|1594
C|BSCR|20260116|15:27:19.448058|S|100|19.75|0|100
C|BSCR|20260116|15:31:14.857077|S|100|19.75|0|100
C|BSCR|20260116|15:36:22.045962|S|1400|19.75|0|1400
C|BSCR|20260116|15:47:13.590244|S|556|19.75|0|556
C|BSCR|20260116|15:47:13.591775|S|100|19.75|0|100
C|BSCR|20260116|15:50:10.547814|S|400|19.76|0|400
C|BSCR|20260116|15:52:13.593187|S|400|19.75|0|400
C|BSCR|20260116|15:52:13.593980|S|400|19.75|0|400
C|BSCR|20260116|15:52:13.594455|S|400|19.76|0|400
C|BSCR|20260116|15:52:13.595189|S|200|19.75|0|200
C|BSCR|20260116|15:54:10.204070|S|400|19.76|0|400
C|BSCR|20260116|15:55:30.970130|S|400|19.76|0|400
C|BSCR|20260116|15:57:46.605278|S|174|19.75|0|174
C|BSCR|20260116|15:57:47.016454|S|535|19.75|0|535
C|BSCR|20260116|15:57:47.017225|S|591|19.75|0|591
C|BSCR|20260116|15:58:00.791481|S|400|19.76|0|400
C|BSCS|20260116|10:13:19.358396|S|100|20.61|0|100
C|BSCS|20260116|10:26:24.691411|S|1100|20.605|0|1100
C|BSCS|20260116|10:34:52.317920|S|500|20.605|0|500
C|BSCS|20260116|10:53:12.646977|S|600|20.6|0|600
C|BSCS|20260116|10:57:57.205646|S|9|20.6|0|9
C|BSCS|20260116|10:57:57.205646|S|191|20.6|0|191
C|BSCS|20260116|10:57:57.205646|S|600|20.6|0|600
C|BSCS|20260116|11:47:01.844286|S|200|20.61|0|200
C|BSCS|20260116|11:47:01.844286|S|800|20.605|0|800
C|BSCS|20260116|11:47:01.844286|S|400|20.61|0|400
C|BSCS|20260116|12:01:22.282777|S|200|20.61|0|200
C|BSCS|20260116|12:01:22.282777|S|500|20.61|0|500
C|BSCS|20260116|12:01:22.282777|S|500|20.61|0|500
C|BSCS|20260116|12:01:22.282777|S|400|20.61|0|400
C|BSCS|20260116|12:06:19.601365|S|500|20.61|0|500
C|BSCS|20260116|12:06:19.601365|S|400|20.61|0|400
C|BSCS|20260116|12:06:19.601365|S|300|20.61|0|300
C|BSCS|20260116|12:07:20.518138|S|400|20.61|0|400
C|BSCS|20260116|12:07:20.518138|S|294|20.61|0|294
C|BSCS|20260116|12:07:20.518138|S|6|20.61|0|6
C|BSCS|20260116|12:17:45.083971|S|300|20.61|0|300
C|BSCS|20260116|12:17:45.083971|S|200|20.61|0|200
C|BSCS|20260116|12:17:45.083971|S|300|20.61|0|300
C|BSCS|20260116|12:17:45.083971|S|400|20.61|0|400
C|BSCS|20260116|12:17:45.083971|S|300|20.61|0|300
C|BSCS|20260116|12:24:52.040458|S|1100|20.605|0|1100
C|BSCS|20260116|12:33:20.693006|S|1100|20.605|0|1100
C|BSCS|20260116|12:40:34.120732|S|1300|20.605|0|1300
C|BSCS|20260116|12:47:12.193106|S|722|20.605|0|722
C|BSCS|20260116|12:47:12.193106|S|378|20.61|0|378
C|BSCS|20260116|12:56:35.710921|S|1000|20.605|0|1000
C|BSCS|20260116|13:01:25.944781|S|500|20.605|0|500
C|BSCS|20260116|13:04:21.721106|S|500|20.605|0|500
C|BSCS|20260116|13:07:14.686983|S|400|20.605|0|400
C|BSCS|20260116|13:10:06.665991|S|300|20.605|0|300
C|BSCS|20260116|13:16:31.772270|S|1000|20.605|0|1000
C|BSCS|20260116|13:21:23.579499|S|500|20.605|0|500
C|BSCS|20260116|13:22:58.609058|S|22|20.605|0|22
C|BSCS|20260116|13:22:58.609058|S|378|20.61|0|378
C|BSCS|20260116|13:23:51.669985|S|400|20.605|0|400
C|BSCS|20260116|13:26:35.095770|S|122|20.61|0|122
C|BSCS|20260116|13:26:35.095771|S|278|20.61|0|278
C|BSCS|20260116|13:28:59.244666|S|100|20.61|0|100
C|BSCS|20260116|13:29:55.127880|S|200|20.61|0|200
C|BSCS|20260116|13:29:55.127880|S|200|20.61|0|200
C|BSCS|20260116|13:30:15.958773|S|298|20.61|0|298
C|BSCS|20260116|13:30:15.958773|S|300|20.61|0|300
C|BSCS|20260116|13:30:15.958859|S|100|20.61|0|100
C|BSCS|20260116|13:31:01.484535|S|100|20.61|0|100
C|BSCS|20260116|13:31:02.268112|S|2|20.61|0|2
C|BSCS|20260116|13:32:16.616991|S|100|20.61|0|100
C|BSCS|20260116|13:32:22.601420|S|200|20.61|0|200
C|BSCS|20260116|13:35:27.825247|S|100|20.61|0|100
C|BSCS|20260116|13:36:26.794669|S|200|20.61|0|200
C|BSCS|20260116|13:37:20.164076|S|200|20.61|0|200
C|BSCS|20260116|13:37:20.164077|S|100|20.61|0|100
C|BSCS|20260116|13:39:30.090573|S|100|20.61|0|100
C|BSCS|20260116|13:42:34.483831|S|300|20.61|0|300
C|BSCS|20260116|13:42:34.484611|S|100|20.61|0|100
C|BSCS|20260116|13:43:29.225473|S|100|20.61|0|100
C|BSCS|20260116|13:44:01.163777|S|100|20.61|0|100
C|BSCS|20260116|13:44:55.521414|S|100|20.61|0|100
C|BSCS|20260116|13:44:58.947085|S|58|20.61|0|58
C|BSCS|20260116|13:44:58.947085|S|42|20.61|0|42
C|BSCS|20260116|13:46:06.652140|S|458|20.61|0|458
C|BSCS|20260116|13:46:06.652238|S|100|20.61|0|100
C|BSCS|20260116|13:46:06.652754|S|100|20.61|0|100
C|BSCS|20260116|13:46:06.653267|S|3|20.61|0|3
C|BSCS|20260116|13:46:06.653267|S|97|20.61|0|97
C|BSCS|20260116|13:47:09.725372|S|100|20.61|0|100
C|BSCS|20260116|13:49:48.942422|S|100|20.61|0|100
C|BSCS|20260116|13:51:38.579392|S|100|20.61|0|100
C|BSCS|20260116|13:53:11.734449|S|100|20.61|0|100
C|BSCS|20260116|13:53:23.734343|S|100|20.61|0|100
C|BSCS|20260116|13:53:36.934431|S|200|20.61|0|200
C|BSCS|20260116|13:54:43.799675|S|200|20.61|0|200
C|BSCS|20260116|13:54:43.800191|S|100|20.61|0|100
C|BSCS|20260116|13:55:31.783387|S|100|20.61|0|100
C|BSCS|20260116|13:55:31.783387|S|500|20.61|0|500
C|BSCS|20260116|13:55:31.783387|S|100|20.61|0|100
C|BSCS|20260116|14:02:22.101324|S|400|20.605|0|400
C|BSCS|20260116|14:02:38.127346|S|200|20.61|0|200
C|BSCS|20260116|14:02:38.127346|S|200|20.61|0|200
C|BSCS|20260116|14:02:38.127346|S|200|20.61|0|200
C|BSCS|20260116|14:02:38.127347|S|100|20.61|0|100
C|BSCS|20260116|14:06:46.596250|S|300|20.61|0|300
C|BSCS|20260116|14:06:46.596250|S|100|20.61|0|100
C|BSCS|20260116|14:06:52.039069|S|200|20.61|0|200
C|BSCS|20260116|14:06:52.039069|S|200|20.61|0|200
C|BSCS|20260116|14:10:40.994957|S|600|20.605|0|600
C|BSCS|20260116|14:16:26.448713|S|400|20.605|0|400
C|BSCS|20260116|14:18:02.759686|S|400|20.605|0|400
C|BSCS|20260116|14:22:05.555455|S|300|20.61|0|300
C|BSCS|20260116|14:22:05.555455|S|300|20.61|0|300
C|BSCS|20260116|14:23:06.663721|S|200|20.61|0|200
C|BSCS|20260116|14:26:06.245097|S|300|20.61|0|300
C|BSCS|20260116|14:28:54.427315|S|500|20.61|0|500
C|BSCS|20260116|14:33:47.705992|S|400|20.61|0|400
C|BSCS|20260116|14:33:47.705993|S|400|20.61|0|400
C|BSCS|20260116|14:40:09.595376|S|500|20.605|0|500
C|BSCS|20260116|14:40:09.596071|S|225|20.61|0|225
C|BSCS|20260116|14:40:17.660465|S|500|20.605|0|500
C|BSCS|20260116|14:43:22.671521|S|400|20.61|0|400
C|BSCS|20260116|14:43:22.671521|S|500|20.61|0|500
C|BSCS|20260116|14:50:46.476417|S|500|20.605|0|500
C|BSCS|20260116|14:50:53.663324|S|500|20.605|0|500
C|BSCS|20260116|14:52:31.526964|S|600|20.605|0|600
C|BSCS|20260116|14:59:57.961733|S|700|20.61|0|700
C|BSCS|20260116|15:00:14.770676|S|400|20.61|0|400
C|BSCS|20260116|15:00:14.770676|S|200|20.61|0|200
C|BSCS|20260116|15:02:50.288928|S|100|20.61|0|100
C|BSCS|20260116|15:02:50.288928|S|300|20.61|0|300
C|BSCS|20260116|15:04:53.468801|S|200|20.61|0|200
C|BSCS|20260116|15:04:53.468802|S|100|20.61|0|100
C|BSCS|20260116|15:05:32.276663|S|100|20.61|0|100
C|BSCS|20260116|15:07:22.731735|S|100|20.61|0|100
C|BSCS|20260116|15:07:31.702328|S|100|20.61|0|100
C|BSCS|20260116|15:08:22.942216|S|100|20.61|0|100
C|BSCS|20260116|15:09:24.623670|S|100|20.61|0|100
C|BSCS|20260116|15:09:58.200318|S|100|20.61|0|100
C|BSCS|20260116|15:10:13.235537|S|100|20.61|0|100
C|BSCS|20260116|15:10:15.961692|S|100|20.61|0|100
C|BSCS|20260116|15:10:33.117954|S|100|20.61|0|100
C|BSCS|20260116|15:10:33.118734|S|100|20.61|0|100
C|BSCS|20260116|15:12:17.055742|S|100|20.61|0|100
C|BSCS|20260116|15:12:27.555627|S|100|20.61|0|100
C|BSCS|20260116|15:12:27.605969|S|100|20.61|0|100
C|BSCS|20260116|15:12:31.562297|S|100|20.61|0|100
C|BSCS|20260116|15:12:31.563075|S|100|20.61|0|100
C|BSCS|20260116|15:13:30.164915|S|100|20.61|0|100
C|BSCS|20260116|15:14:18.589183|S|100|20.61|0|100
C|BSCS|20260116|15:14:20.200022|S|300|20.61|0|300
C|BSCS|20260116|15:14:20.200022|S|63|20.61|0|63
C|BSCS|20260116|15:14:20.200120|S|100|20.61|0|100
C|BSCS|20260116|15:14:20.200802|S|100|20.61|0|100
C|BSCS|20260116|15:14:20.201639|S|210|20.61|0|210
C|BSCS|20260116|15:15:15.612035|S|100|20.61|0|100
C|BSCS|20260116|15:17:50.749002|S|100|20.61|0|100
C|BSCS|20260116|15:19:20.678724|S|100|20.61|0|100
C|BSCS|20260116|15:19:35.021566|S|700|20.61|0|700
C|BSCS|20260116|15:19:35.021566|S|300|20.61|0|300
C|BSCS|20260116|15:20:00.116175|S|100|20.61|0|100
C|BSCS|20260116|15:21:01.437204|S|200|20.61|0|200
C|BSCS|20260116|15:22:43.282807|S|100|20.61|0|100
C|BSCS|20260116|15:23:03.159485|S|100|20.61|0|100
C|BSCS|20260116|15:23:03.160265|S|100|20.61|0|100
C|BSCS|20260116|15:24:41.933077|S|100|20.61|0|100
C|BSCS|20260116|15:24:41.933861|S|100|20.61|0|100
C|BSCS|20260116|15:25:50.554997|S|100|20.61|0|100
C|BSCS|20260116|15:26:14.828430|S|500|20.61|0|500
C|BSCS|20260116|15:26:32.353623|S|100|20.61|0|100
C|BSCS|20260116|15:27:34.006241|S|100|20.61|0|100
C|BSCS|20260116|15:27:34.007022|S|100|20.61|0|100
C|BSCS|20260116|15:28:04.759757|S|100|20.61|0|100
C|BSCS|20260116|15:30:11.656401|S|100|20.61|0|100
C|BSCS|20260116|15:30:31.629716|S|300|20.61|0|300
C|BSCS|20260116|15:30:31.629813|S|200|20.61|0|200
C|BSCS|20260116|15:30:46.835604|S|100|20.61|0|100
C|BSCS|20260116|15:32:00.103332|S|100|20.61|0|100
C|BSCS|20260116|15:32:15.241015|S|100|20.61|0|100
C|BSCS|20260116|15:32:15.241767|S|200|20.61|0|200
C|BSCS|20260116|15:32:50.850277|S|99|20.61|0|99
C|BSCS|20260116|15:32:50.850277|S|1|20.61|0|1
C|BSCS|20260116|15:32:50.851071|S|100|20.61|0|100
C|BSCS|20260116|15:33:09.001836|S|200|20.61|0|200
C|BSCS|20260116|15:33:09.002619|S|100|20.61|0|100
C|BSCS|20260116|15:33:14.530139|S|100|20.61|0|100
C|BSCS|20260116|15:36:59.197304|S|100|20.61|0|100
C|BSCS|20260116|15:37:28.594007|S|100|20.61|0|100
C|BSCS|20260116|15:38:02.824521|S|100|20.61|0|100
C|BSCS|20260116|15:38:20.215079|S|100|20.61|0|100
C|BSCS|20260116|15:38:44.339055|S|200|20.61|0|200
C|BSCS|20260116|15:38:44.339570|S|100|20.61|0|100
C|BSCS|20260116|15:38:44.339570|S|100|20.61|0|100
C|BSCS|20260116|15:39:02.370840|S|100|20.61|0|100
C|BSCS|20260116|15:39:22.559378|S|100|20.61|0|100
C|BSCS|20260116|15:39:56.264437|S|500|20.61|0|500
C|BSCS|20260116|15:39:56.264438|S|500|20.61|0|500
C|BSCS|20260116|15:40:28.993629|S|100|20.61|0|100
C|BSCS|20260116|15:40:28.994144|S|100|20.61|0|100
C|BSCS|20260116|15:41:07.679504|S|200|20.61|0|200
C|BSCS|20260116|15:41:25.715774|S|100|20.61|0|100
C|BSCS|20260116|15:42:32.747441|S|100|20.61|0|100
C|BSCS|20260116|15:43:03.402929|S|100|20.61|0|100
C|BSCS|20260116|15:43:31.595243|S|8|20.61|0|8
C|BSCS|20260116|15:43:31.595343|S|100|20.61|0|100
C|BSCS|20260116|15:43:31.596120|S|100|20.61|0|100
C|BSCS|20260116|15:45:09.640979|S|300|20.61|0|300
C|BSCS|20260116|15:45:09.641757|S|100|20.61|0|100
C|BSCS|20260116|15:45:26.037829|S|100|20.61|0|100
C|BSCS|20260116|15:53:24.384798|S|300|20.61|0|300
C|BSCS|20260116|15:54:26.320130|S|100|20.61|0|100
C|BSCS|20260116|15:54:41.308228|S|100|20.61|0|100
C|BSCS|20260116|15:55:04.530553|S|200|20.61|0|200
C|BSCS|20260116|15:55:04.538618|S|200|20.61|0|200
C|BSCS|20260116|15:56:43.304915|S|100|20.61|0|100
C|BSCS|20260116|15:56:43.305693|S|100|20.61|0|100
C|BSCS|20260116|15:58:42.936408|S|100|20.61|0|100
C|BSCS|20260116|15:58:53.431639|S|100|20.61|0|100
C|BSCS|20260116|15:59:38.510154|S|100|20.61|0|100
C|BSCS|20260116|15:59:38.510934|S|100|20.61|0|100
C|BSCS|20260116|15:59:46.777878|S|200|20.61|0|200
C|BSCS|20260116|15:59:46.778662|S|100|20.61|0|100
C|BSCS|20260116|15:59:51.922403|S|100|20.61|0|100
C|BSCS|20260116|15:59:51.923280|S|100|20.61|0|100
C|BSCS|20260116|15:59:52.509880|S|200|20.61|0|200
C|BSCS|20260116|15:59:52.510685|S|100|20.61|0|100
C|BSCS|20260116|15:59:53.488041|S|200|20.61|0|200
C|BSCT|20260116|10:21:46.041397|S|100|18.85|0|100
C|BSCT|20260116|11:00:26.463059|S|84|18.84|0|84
C|BSCT|20260116|12:28:20.457849|S|100|18.85|0|100
C|BSCT|20260116|12:28:20.759018|S|100|18.85|0|100
C|BSCT|20260116|12:28:38.729051|S|100|18.85|0|100
C|BSCT|20260116|12:28:39.553346|S|100|18.85|0|100
C|BSCT|20260116|12:40:30.644485|S|100|18.85|0|100
C|BSCT|20260116|12:47:13.282673|S|100|18.85|0|100
C|BSCT|20260116|12:47:18.118782|S|100|18.85|0|100
C|BSCT|20260116|12:53:07.444949|S|100|18.85|0|100
C|BSCT|20260116|12:54:19.205822|S|100|18.85|0|100
C|BSCT|20260116|13:04:40.507131|S|100|18.85|0|100
C|BSCT|20260116|13:07:39.198431|S|100|18.85|0|100
C|BSCT|20260116|13:10:00.291679|S|100|18.85|0|100
C|BSCT|20260116|13:13:41.526550|S|100|18.85|0|100
C|BSCT|20260116|13:20:11.688741|S|100|18.85|0|100
C|BSCT|20260116|13:20:11.920838|S|100|18.85|0|100
C|BSCT|20260116|13:20:12.116758|S|100|18.85|0|100
C|BSCT|20260116|13:35:54.878655|S|700|18.855|0|700
C|BSCT|20260116|15:59:56.295110|S|100|18.85|0|100
C|BSCU|20260116|13:23:45.039479|S|60|16.915|0|60
C|BSCU|20260116|14:55:24.353378|S|3|16.9|0|3
C|BSCU|20260116|15:16:30.171623|S|200|16.91|0|200
C|BSCU|20260116|15:34:25.401444|S|100|16.9|0|100
C|BSCU|20260116|15:34:25.401444|S|500|16.9|0|500
C|BSCU|20260116|15:34:25.401645|S|503|16.91|0|503
C|BSCU|20260116|15:46:33.501192|S|100|16.9|0|100
C|BSCV|20260116|13:23:45.039307|S|60|16.685|0|60
C|BSCW|20260116|13:10:01.289877|S|100|20.86|0|100
C|BSCX|20260116|10:17:29.996634|S|90|21.5|0|90
C|BSCX|20260116|15:19:35.228285|S|100|21.47|0|100
C|BSCX|20260116|15:19:35.285873|S|100|21.47|0|100
C|BSCX|20260116|15:19:36.230540|S|100|21.47|0|100
C|BSCX|20260116|15:19:45.073611|S|100|21.47|0|100
C|BSCX|20260116|15:20:05.901247|S|100|21.47|0|100
C|BSCY|20260116|15:31:05.049663|S|440|21.05|0|440
C|BSCZ|20260116|10:23:35.184363|S|6|20.86|0|6
C|BSCZ|20260116|15:59:56.444711|S|62|20.82|0|62
C|BSJQ|20260116|12:07:09.755896|S|100|23.38|0|100
C|BSJQ|20260116|15:29:23.221047|S|100|23.38|0|100
C|BSJQ|20260116|15:29:23.394830|S|100|23.38|0|100
C|BSJR|20260116|09:52:47.408137|S|311|22.685|0|311
C|BSJR|20260116|09:52:47.408138|S|89|22.68|0|89
C|BSJR|20260116|12:55:34.199341|S|100|22.68|0|100
C|BSJR|20260116|15:11:26.924444|S|572|22.685|0|572
C|BSJT|20260116|09:32:54.073171|S|2|21.63|0|2
C|BSJT|20260116|09:51:12.648168|S|100|21.63|0|100
C|BSJT|20260116|09:51:12.648288|S|100|21.63|0|100
C|BSJT|20260116|12:01:59.747933|S|100|21.64|0|100
C|BSJT|20260116|12:11:02.781530|S|100|21.64|0|100
C|BSJT|20260116|12:50:57.256335|S|100|21.64|0|100
C|BSJT|20260116|13:45:36.844140|S|45|21.63|0|45
C|BSJT|20260116|14:55:21.953555|S|100|21.64|0|100
C|BSJT|20260116|15:07:35.200762|S|108|21.64|0|108
C|BSJT|20260116|15:07:35.201556|S|92|21.64|0|92
C|BSOL|20260116|09:49:36.607120|S|500|18.93|0|500
C|BSOL|20260116|09:49:36.640874|S|500|18.93|0|500
C|BSOL|20260116|10:18:41.130413|S|500|18.89|0|500
C|BSOL|20260116|10:19:53.208914|S|500|18.845|0|500
C|BSOL|20260116|10:19:53.209112|S|500|18.84|0|500
C|BSOL|20260116|10:19:53.366996|S|500|18.84|0|500
C|BSOL|20260116|10:20:00.381554|S|500|18.82|0|500
C|BSOL|20260116|10:20:00.412849|S|500|18.82|0|500
C|BSOL|20260116|10:20:00.571215|S|500|18.82|0|500
C|BSOL|20260116|10:20:06.600264|S|500|18.8|0|500
C|BSOL|20260116|10:20:06.631304|S|500|18.8|0|500
C|BSOL|20260116|10:20:06.663173|S|500|18.8|0|500
C|BSOL|20260116|10:20:11.148321|S|500|18.81|0|500
C|BSOL|20260116|10:41:33.629476|S|500|18.665|0|500
C|BSOL|20260116|10:41:33.629870|S|500|18.66|0|500
C|BSOL|20260116|10:41:33.661437|S|500|18.66|0|500
C|BSOL|20260116|10:41:33.693457|S|500|18.66|0|500
C|BSOL|20260116|10:41:33.724607|S|500|18.66|0|500
C|BSOL|20260116|10:41:33.756109|S|500|18.66|0|500
C|BSOL|20260116|10:41:33.787426|S|500|18.66|0|500
C|BSOL|20260116|10:41:33.818554|S|500|18.66|0|500
C|BSOL|20260116|10:41:33.925746|S|500|18.66|0|500
C|BSOL|20260116|10:41:33.990805|S|500|18.66|0|500
C|BSOL|20260116|10:41:34.099412|S|500|18.66|0|500
C|BSOL|20260116|10:41:34.387129|S|500|18.65|0|500
C|BSOL|20260116|10:41:34.419343|S|500|18.65|0|500
C|BSOL|20260116|10:42:02.621755|S|500|18.63|0|500
C|BSRR|20260116|09:32:17.159291|S|100|34.95|0|100
C|BSRR|20260116|09:33:01.292921|S|1|35.1|0|1
C|BSRR|20260116|09:33:31.339878|S|1|35.15|0|1
C|BSRR|20260116|09:47:30.059912|S|5|34.95|0|5
C|BSRR|20260116|09:47:40.966439|S|5|34.94|0|5
C|BSRR|20260116|09:48:02.374197|S|5|35.05|0|5
C|BSRR|20260116|09:48:13.490311|S|5|35.1|0|5
C|BSRR|20260116|09:48:32.718580|S|3|35.15|0|3
C|BSRR|20260116|09:48:39.797744|S|21|34.95|0|21
C|BSRR|20260116|09:54:25.294433|S|1|34.95|0|1
C|BSRR|20260116|09:54:48.441356|S|1|34.95|0|1
C|BSRR|20260116|10:04:02.546863|S|1|35|0|1
C|BSRR|20260116|10:04:13.691597|S|1|34.95|0|1
C|BSRR|20260116|10:04:13.691976|S|1|34.96|0|1
C|BSRR|20260116|10:04:30.590302|S|1|34.85|0|1
C|BSRR|20260116|10:04:39.162297|S|5|35|0|5
C|BSRR|20260116|10:04:51.402687|S|1|35.01|0|1
C|BSRR|20260116|10:04:56.495857|S|5|35.02|0|5
C|BSRR|20260116|10:05:05.631911|S|5|35.1|0|5
C|BSRR|20260116|10:05:12.480686|S|18|34.95|0|18
C|BSRR|20260116|10:05:25.941942|S|10|35.01|0|10
C|BSRR|20260116|10:05:35.259111|S|14|35.03|0|14
C|BSRR|20260116|10:05:46.040957|S|24|34.98|0|24
C|BSRR|20260116|10:05:46.041020|S|16|34.98|0|16
C|BSRR|20260116|10:05:46.041020|S|8|34.94|0|8
C|BSRR|20260116|10:05:46.041075|S|16|34.94|0|16
C|BSRR|20260116|10:05:46.041332|S|24|34.95|0|24
C|BSRR|20260116|10:06:13.340642|S|2|34.97|0|2
C|BSRR|20260116|10:06:13.341226|S|2|34.97|0|2
C|BSRR|20260116|10:06:14.760625|S|7|35.05|0|7
C|BSRR|20260116|10:06:42.840899|S|9|34.95|0|9
C|BSRR|20260116|10:06:42.841280|S|9|34.96|0|9
C|BSRR|20260116|10:06:50.777815|S|10|35.1|0|10
C|BSRR|20260116|10:07:10.690894|S|15|34.97|0|15
C|BSRR|20260116|10:07:10.690955|S|15|34.97|0|15
C|BSRR|20260116|10:07:10.691009|S|15|34.97|0|15
C|BSRR|20260116|10:07:10.691062|S|15|34.97|0|15
C|BSRR|20260116|10:07:10.691115|S|15|34.97|0|15
C|BSRR|20260116|10:07:10.691169|S|15|34.97|0|15
C|BSRR|20260116|10:07:10.691228|S|10|34.97|0|10
C|BSRR|20260116|10:07:10.691229|S|5|34.97|0|5
C|BSRR|20260116|10:07:10.691284|S|8|34.97|0|8
C|BSRR|20260116|10:07:10.691485|S|15|34.97|0|15
C|BSRR|20260116|10:07:18.436243|S|10|35.12|0|10
C|BSRR|20260116|10:07:18.436472|S|99|35.02|0|99
C|BSRR|20260116|10:07:18.436613|S|99|35.03|0|99
C|BSRR|20260116|10:07:32.691922|S|26|35.03|0|26
C|BSRR|20260116|10:07:32.692508|S|26|35.03|0|26
C|BSRR|20260116|10:07:38.698089|S|26|35.05|0|26
C|BSRR|20260116|10:07:38.698675|S|26|35.05|0|26
C|BSRR|20260116|10:07:38.707419|S|4|35.03|0|4
C|BSRR|20260116|10:07:38.707419|S|22|35.05|0|22
C|BSRR|20260116|10:07:38.708003|S|22|35.03|0|22
C|BSRR|20260116|10:08:42.265762|S|1|35|0|1
C|BSRR|20260116|10:08:55.599486|S|1|34.91|0|1
C|BSRR|20260116|10:08:55.600073|S|1|34.91|0|1
C|BSRR|20260116|10:08:55.600652|S|1|34.91|0|1
C|BSRR|20260116|10:08:55.601230|S|1|34.91|0|1
C|BSRR|20260116|10:08:55.601808|S|1|34.91|0|1
C|BSRR|20260116|10:08:55.602386|S|1|34.91|0|1
C|BSRR|20260116|10:08:55.602964|S|1|34.91|0|1
C|BSRR|20260116|10:08:55.603542|S|1|34.9|0|1
C|BSRR|20260116|10:09:08.293136|S|10|34.95|0|10
C|BSRR|20260116|10:09:15.194721|S|10|34.96|0|10
C|BSRR|20260116|10:09:15.194848|S|10|34.96|0|10
C|BSRR|20260116|10:09:15.195099|S|10|34.96|0|10
C|BSRR|20260116|10:09:15.195327|S|10|34.96|0|10
C|BSRR|20260116|10:09:15.195431|S|10|34.92|0|10
C|BSRR|20260116|10:09:15.195698|S|10|34.92|0|10
C|BSRR|20260116|10:09:15.206456|S|10|34.92|0|10
C|BSRR|20260116|10:09:15.207034|S|10|34.92|0|10
C|BSRR|20260116|10:09:15.207613|S|10|34.92|0|10
C|BSRR|20260116|10:09:15.207705|S|10|34.91|0|10
C|BSRR|20260116|10:09:15.208079|S|10|34.91|0|10
C|BSRR|20260116|10:09:15.208190|S|10|34.91|0|10
C|BSRR|20260116|10:09:15.208285|S|10|34.91|0|10
C|BSRR|20260116|10:09:15.208306|S|10|34.91|0|10
C|BSRR|20260116|10:09:15.208447|S|10|34.91|0|10
C|BSRR|20260116|10:09:15.208655|S|10|34.91|0|10
C|BSRR|20260116|10:09:15.208676|S|10|34.91|0|10
C|BSRR|20260116|10:09:15.208766|S|10|34.91|0|10
C|BSRR|20260116|10:09:15.208816|S|10|34.91|0|10
C|BSRR|20260116|10:09:15.208860|S|10|34.9|0|10
C|BSRR|20260116|10:09:48.089441|S|1|35|0|1
C|BSRR|20260116|10:09:58.826127|S|7|35.02|0|7
C|BSRR|20260116|10:10:22.694782|S|2|35.1|0|2
C|BSRR|20260116|10:10:22.702395|S|10|34.95|0|10
C|BSRR|20260116|10:10:22.702976|S|10|34.95|0|10
C|BSRR|20260116|10:10:22.703553|S|10|34.95|0|10
C|BSRR|20260116|10:10:22.704131|S|10|34.95|0|10
C|BSRR|20260116|10:10:22.704712|S|10|34.95|0|10
C|BSRR|20260116|10:10:22.705292|S|10|34.94|0|10
C|BSRR|20260116|10:10:22.705870|S|10|34.94|0|10
C|BSRR|20260116|10:10:22.706448|S|10|34.94|0|10
C|BSRR|20260116|10:10:22.711713|S|10|34.94|0|10
C|BSRR|20260116|10:10:27.941876|S|14|34.96|0|14
C|BSRR|20260116|10:10:27.942461|S|14|34.96|0|14
C|BSRR|20260116|10:10:27.943039|S|14|34.96|0|14
C|BSRR|20260116|10:10:27.943617|S|14|34.96|0|14
C|BSRR|20260116|10:10:27.947617|S|14|34.96|0|14
C|BSRR|20260116|10:11:05.542135|S|10|35.1|0|10
C|BSRR|20260116|10:13:30.955505|S|14|35.05|0|14
C|BSRR|20260116|12:55:07.046479|S|3|35.37|0|3
C|BSTZ|20260116|10:21:22.976270|S|100|22.82|0|100
C|BSTZ|20260116|11:56:36.604095|S|65|22.82|0|65
C|BSTZ|20260116|15:19:55.353859|S|40|22.94|0|40
C|BSTZ|20260116|15:19:55.353859|S|120|22.94|0|120
C|BSTZ|20260116|15:52:31.371539|S|146|22.88|0|146
C|BSTZ|20260116|15:53:30.008901|S|91|22.88|0|91
C|BSTZ|20260116|15:53:30.009032|S|40|22.88|0|40
C|BSTZ|20260116|15:54:09.889163|S|37|22.88|0|37
C|BSTZ|20260116|15:54:09.889177|S|51|22.88|0|51
C|BSTZ|20260116|15:54:09.889177|S|51|22.88|0|51
C|BSTZ|20260116|15:56:30.699519|S|64|22.83|0|64
C|BSTZ|20260116|15:59:18.478706|S|100|22.84|0|100
C|BSTZ|20260116|15:59:30.642689|S|100|22.85|0|100
C|BSTZ|20260116|15:59:31.666073|S|100|22.85|0|100
C|BSV|20260116|09:32:26.068220|S|100|78.795|0|100
C|BSV|20260116|10:21:03.786446|S|300|78.795|0|300
C|BSV|20260116|10:21:46.040802|S|10|78.79|0|10
C|BSV|20260116|10:52:44.808595|S|100|78.74|0|100
C|BSV|20260116|11:41:40.149644|S|200|78.77|0|200
C|BSV|20260116|12:00:36.079396|S|200|78.76|0|200
C|BSV|20260116|12:00:36.079396|S|300|78.76|0|300
C|BSV|20260116|12:02:52.882298|S|200|78.76|0|200
C|BSV|20260116|12:03:04.370557|S|200|78.76|0|200
C|BSV|20260116|12:03:04.371188|S|100|78.76|0|100
C|BSV|20260116|12:03:04.371945|S|100|78.76|0|100
C|BSV|20260116|12:12:24.402645|S|100|78.76|0|100
C|BSV|20260116|12:12:24.402795|S|100|78.76|0|100
C|BSV|20260116|12:12:24.405474|S|100|78.76|0|100
C|BSV|20260116|12:25:58.535508|S|100|78.76|0|100
C|BSV|20260116|12:25:58.536023|S|100|78.76|0|100
C|BSV|20260116|13:21:37.229475|S|600|78.745|0|600
C|BSV|20260116|13:27:44.416335|S|100|78.75|0|100
C|BSV|20260116|13:27:54.239343|S|100|78.75|0|100
C|BSV|20260116|13:27:55.576841|S|100|78.75|0|100
C|BSV|20260116|13:28:16.210955|S|100|78.75|0|100
C|BSV|20260116|13:28:16.210955|S|400|78.75|0|400
C|BSV|20260116|13:33:26.211121|S|100|78.75|0|100
C|BSV|20260116|13:40:46.829326|S|200|78.75|0|200
C|BSV|20260116|13:43:46.211493|S|200|78.75|0|200
C|BSV|20260116|14:00:13.183567|S|11|78.74|0|11
C|BSV|20260116|14:34:54.064514|S|100|78.74|0|100
C|BSV|20260116|14:42:15.494328|S|13|78.74|0|13
C|BSV|20260116|14:42:15.494329|S|287|78.74|0|287
C|BSV|20260116|14:42:15.494329|S|100|78.74|0|100
C|BSV|20260116|14:50:54.247148|S|400|78.735|0|400
C|BSV|20260116|15:18:45.662563|S|100|78.74|0|100
C|BSV|20260116|15:19:17.585180|S|100|78.74|0|100
C|BSV|20260116|15:21:09.965267|S|100|78.74|0|100
C|BSV|20260116|15:21:11.494136|S|100|78.74|0|100
C|BSV|20260116|15:21:56.223192|S|100|78.74|0|100
C|BSV|20260116|15:22:06.223117|S|100|78.74|0|100
C|BSV|20260116|15:22:10.797321|S|100|78.74|0|100
C|BSV|20260116|15:50:02.288118|S|100|78.74|0|100
C|BSV|20260116|15:51:09.293255|S|100|78.74|0|100
C|BSV|20260116|15:51:37.529864|S|100|78.74|0|100
C|BSV|20260116|15:51:39.870383|S|100|78.74|0|100
C|BSV|20260116|15:54:20.893138|S|100|78.74|0|100
C|BSV|20260116|15:56:40.069253|S|100|78.74|0|100
C|BSV|20260116|15:58:25.458653|S|200|78.74|0|200
C|BSV|20260116|15:58:25.459155|S|100|78.74|0|100
C|BSV|20260116|15:59:35.629068|S|200|78.74|0|200
C|BSV|20260116|15:59:35.629141|S|200|78.73|0|200
C|BSV|20260116|15:59:35.629141|S|2|78.73|0|2
C|BSV|20260116|15:59:45.131289|S|200|78.73|0|200
C|BSV|20260116|15:59:50.727105|S|200|78.73|0|200
C|BSVN|20260116|10:24:37.010492|S|47|43.7|0|47
C|BSVN|20260116|10:28:58.032470|S|4|44.115|0|4
C|BSVN|20260116|13:37:25.453930|S|9|44.25|0|9
C|BSVN|20260116|13:37:25.482226|S|8|44.25|0|8
C|BSVN|20260116|13:37:25.482285|S|33|44.25|0|33
C|BSVN|20260116|13:37:25.482805|S|35|44.34|0|35
C|BSX|20260116|09:31:20.999067|S|100|90|0|100
C|BSX|20260116|09:31:25.371866|S|100|89.32|0|100
C|BSX|20260116|09:31:25.371941|S|100|89.32|0|100
C|BSX|20260116|09:31:50.529373|S|100|89.395|0|100
C|BSX|20260116|09:32:08.174000|S|13|89.81|0|13
C|BSX|20260116|09:33:49.771658|S|18|89.46|0|18
C|BSX|20260116|09:35:19.214258|S|100|88.59|0|100
C|BSX|20260116|09:35:37.395883|S|150|88.68|0|150
C|BSX|20260116|09:35:41.457147|S|150|88.855|0|150
C|BSX|20260116|09:37:22.349835|S|30|88.73|0|30
C|BSX|20260116|09:40:58.828771|S|150|88.805|0|150
C|BSX|20260116|09:42:38.593867|S|100|88.405|0|100
C|BSX|20260116|09:42:56.569306|S|150|88.5|0|150
C|BSX|20260116|09:44:17.182845|S|100|88.705|0|100
C|BSX|20260116|09:52:41.786789|S|150|89.105|0|150
C|BSX|20260116|10:10:43.250327|S|100|88.8|0|100
C|BSX|20260116|10:13:34.049658|S|100|88.8|0|100
C|BSX|20260116|10:23:06.792923|S|100|88.7|0|100
C|BSX|20260116|10:23:17.685588|S|10|88.69|0|10
C|BSX|20260116|10:23:19.057545|S|25|88.69|0|25
C|BSX|20260116|10:23:19.057563|S|65|88.69|0|65
C|BSX|20260116|10:29:39.466775|S|6|88.96|0|6
C|BSX|20260116|10:31:23.436785|S|100|88.99|0|100
C|BSX|20260116|10:32:39.405007|S|37|89.01|0|37
C|BSX|20260116|10:37:24.148691|S|3|89.06|0|3
C|BSX|20260116|10:38:51.797580|S|100|88.97|0|100
C|BSX|20260116|10:39:44.485046|S|100|89.02|0|100
C|BSX|20260116|10:39:51.907966|S|150|88.97|0|150
C|BSX|20260116|10:40:29.812849|S|1|88.85|0|1
C|BSX|20260116|10:44:13.614081|S|1|88.76|0|1
C|BSX|20260116|10:44:17.413969|S|1|88.76|0|1
C|BSX|20260116|10:44:19.745187|S|4|88.76|0|4
C|BSX|20260116|10:44:23.651427|S|2|88.76|0|2
C|BSX|20260116|10:44:24.262637|S|1|88.76|0|1
C|BSX|20260116|10:44:25.278966|S|1|88.76|0|1
C|BSX|20260116|10:44:28.172701|S|2|88.76|0|2
C|BSX|20260116|10:44:31.781625|S|2|88.76|0|2
C|BSX|20260116|10:44:34.545302|S|2|88.76|0|2
C|BSX|20260116|10:46:23.774849|S|19|88.81|0|19
C|BSX|20260116|10:51:07.927938|S|100|88.75|0|100
C|BSX|20260116|10:51:25.614324|S|100|88.77|0|100
C|BSX|20260116|10:55:01.323231|S|100|88.635|0|100
C|BSX|20260116|10:58:02.493956|S|100|88.7|0|100
C|BSX|20260116|10:59:24.804694|S|100|88.67|0|100
C|BSX|20260116|11:05:39.292304|S|5|88.65|0|5
C|BSX|20260116|11:06:20.419244|S|100|88.665|0|100
C|BSX|20260116|11:11:34.229119|S|100|88.64|0|100
C|BSX|20260116|11:11:35.232697|S|100|88.64|0|100
C|BSX|20260116|11:11:36.233615|S|100|88.64|0|100
C|BSX|20260116|11:12:59.985285|S|100|88.73|0|100
C|BSX|20260116|11:15:27.367111|S|43|88.72|0|43
C|BSX|20260116|11:15:27.367333|S|57|88.72|0|57
C|BSX|20260116|11:16:39.612743|S|1|88.71|0|1
C|BSX|20260116|11:18:11.747473|S|100|88.69|0|100
C|BSX|20260116|11:20:15.836961|S|100|88.61|0|100
C|BSX|20260116|11:22:31.093761|S|34|88.71|0|34
C|BSX|20260116|11:22:50.512861|S|123|88.74|0|123
C|BSX|20260116|11:22:53.991530|S|60|88.74|0|60
C|BSX|20260116|11:23:06.994614|S|75|88.72|0|75
C|BSX|20260116|11:23:06.994614|S|24|88.72|0|24
C|BSX|20260116|11:23:06.994681|S|1|88.72|0|1
C|BSX|20260116|11:23:13.783346|S|100|88.71|0|100
C|BSX|20260116|11:23:17.511073|S|100|88.72|0|100
C|BSX|20260116|11:23:21.681471|S|12|88.72|0|12
C|BSX|20260116|11:23:21.681471|S|88|88.72|0|88
C|BSX|20260116|11:25:37.019175|S|30|88.7|0|30
C|BSX|20260116|11:27:21.533269|S|62|88.76|0|62
C|BSX|20260116|11:29:24.181132|S|100|88.75|0|100
C|BSX|20260116|11:29:24.518333|S|100|88.75|0|100
C|BSX|20260116|11:29:24.527406|S|100|88.75|0|100
C|BSX|20260116|11:33:19.261840|S|61|88.88|0|61
C|BSX|20260116|11:36:19.164039|S|100|88.92|0|100
C|BSX|20260116|11:37:34.922774|S|100|88.89|0|100
C|BSX|20260116|11:37:35.147101|S|100|88.89|0|100
C|BSX|20260116|11:37:35.195448|S|14|88.88|0|14
C|BSX|20260116|11:37:40.373780|S|6|88.88|0|6
C|BSX|20260116|11:39:44.519902|S|100|88.85|0|100
C|BSX|20260116|11:43:39.767427|S|40|88.79|0|40
C|BSX|20260116|11:44:57.674139|S|100|88.82|0|100
C|BSX|20260116|11:44:57.702682|S|100|88.82|0|100
C|BSX|20260116|11:45:21.918583|S|10|88.8|0|10
C|BSX|20260116|11:45:46.221037|S|100|88.82|0|100
C|BSX|20260116|11:45:46.274493|S|100|88.81|0|100
C|BSX|20260116|11:47:13.675238|S|11|88.81|0|11
C|BSX|20260116|11:47:13.675238|S|100|88.81|0|100
C|BSX|20260116|11:47:34.348095|S|46|88.79|0|46
C|BSX|20260116|11:47:35.163080|S|54|88.79|0|54
C|BSX|20260116|11:47:39.801812|S|100|88.78|0|100
C|BSX|20260116|11:48:53.019998|S|4|88.78|0|4
C|BSX|20260116|11:48:56.480824|S|1|88.78|0|1
C|BSX|20260116|11:48:57.185127|S|95|88.78|0|95
C|BSX|20260116|11:48:57.286873|S|100|88.78|0|100
C|BSX|20260116|11:48:57.311043|S|100|88.78|0|100
C|BSX|20260116|11:49:04.825791|S|15|88.77|0|15
C|BSX|20260116|11:49:13.770471|S|10|88.77|0|10
C|BSX|20260116|11:49:25.286824|S|19|88.71|0|19
C|BSX|20260116|11:50:00.976961|S|25|88.73|0|25
C|BSX|20260116|11:50:04.112246|S|54|88.74|0|54
C|BSX|20260116|11:56:21.091223|S|1|88.61|0|1
C|BSX|20260116|12:04:49.876128|S|150|88.75|0|150
C|BSX|20260116|12:17:02.346012|S|1|88.86|0|1
C|BSX|20260116|12:23:54.232049|S|18|88.86|0|18
C|BSX|20260116|12:27:29.253137|S|91|88.78|0|91
C|BSX|20260116|12:27:46.129562|S|5|88.81|0|5
C|BSX|20260116|12:35:36.363885|S|19|88.74|0|19
C|BSX|20260116|12:36:23.153795|S|100|88.75|0|100
C|BSX|20260116|12:42:44.582111|S|1|88.75|0|1
C|BSX|20260116|12:49:29.866306|S|100|88.91|0|100
C|BSX|20260116|12:49:38.975848|S|100|88.85|0|100
C|BSX|20260116|12:52:44.228016|S|100|88.75|0|100
C|BSX|20260116|12:59:51.284277|S|100|88.79|0|100
C|BSX|20260116|12:59:55.340820|S|100|88.8|0|100
C|BSX|20260116|13:13:24.241692|S|100|88.88|0|100
C|BSX|20260116|13:47:35.193376|S|1|88.84|0|1
C|BSX|20260116|13:48:12.094897|S|33|88.8|0|33
C|BSX|20260116|13:54:40.417514|S|20|88.84|0|20
C|BSX|20260116|14:00:24.982574|S|100|88.65|0|100
C|BSX|20260116|14:14:20.181862|S|6|88.61|0|6
C|BSX|20260116|14:27:25.963526|S|100|88.57|0|100
C|BSX|20260116|14:34:28.381719|S|13|88.36|0|13
C|BSX|20260116|14:43:56.697512|S|7|88.43|0|7
C|BSX|20260116|14:43:56.697522|S|8|88.43|0|8
C|BSX|20260116|14:53:00.673687|S|31|88.37|0|31
C|BSX|20260116|14:57:48.916454|S|64|88.36|0|64
C|BSX|20260116|14:59:55.309896|S|6|88.35|0|6
C|BSX|20260116|15:02:57.319088|S|100|88.36|0|100
C|BSX|20260116|15:19:02.370358|S|100|88.36|0|100
C|BSX|20260116|15:24:17.367152|S|100|88.45|0|100
C|BSX|20260116|15:26:32.181211|S|74|88.445|0|74
C|BSX|20260116|15:28:42.413586|S|12|88.41|0|12
C|BSX|20260116|15:30:57.741250|S|100|88.39|0|100
C|BSX|20260116|15:31:22.066504|S|100|88.37|0|100
C|BSX|20260116|15:31:22.066526|S|18|88.37|0|18
C|BSX|20260116|15:31:22.066527|S|18|88.37|0|18
C|BSX|20260116|15:34:05.849435|S|11|88.41|0|11
C|BSX|20260116|15:34:35.718695|S|30|88.41|0|30
C|BSX|20260116|15:36:04.620178|S|129|88.32|0|129
C|BSX|20260116|15:37:06.839118|S|100|88.34|0|100
C|BSX|20260116|15:40:23.305434|S|100|88.47|0|100
C|BSX|20260116|15:40:23.305453|S|17|88.47|0|17
C|BSX|20260116|15:41:43.622422|S|100|88.45|0|100
C|BSX|20260116|15:41:43.622464|S|17|88.45|0|17
C|BSX|20260116|15:42:14.650914|S|100|88.41|0|100
C|BSX|20260116|15:42:14.650923|S|100|88.41|0|100
C|BSX|20260116|15:43:02.643089|S|100|88.4|0|100
C|BSX|20260116|15:43:34.931466|S|60|88.42|0|60
C|BSX|20260116|15:44:50.017769|S|150|88.38|0|150
C|BSX|20260116|15:44:50.017841|S|50|88.38|0|50
C|BSX|20260116|15:45:12.980107|S|21|88.36|0|21
C|BSX|20260116|15:45:14.541555|S|19|88.36|0|19
C|BSX|20260116|15:46:08.246040|S|100|88.39|0|100
C|BSX|20260116|15:46:21.942530|S|1|88.36|0|1
C|BSX|20260116|15:46:55.964473|S|100|88.35|0|100
C|BSX|20260116|15:48:02.690760|S|285|88.385|0|285
C|BSX|20260116|15:48:16.856062|S|100|88.35|0|100
C|BSX|20260116|15:49:03.386693|S|59|88.35|0|59
C|BSX|20260116|15:50:03.302802|S|100|88.35|0|100
C|BSX|20260116|15:50:35.849407|S|38|88.38|0|38
C|BSX|20260116|15:50:42.158862|S|39|88.38|0|39
C|BSX|20260116|15:51:39.108174|S|99|88.38|0|99
C|BSX|20260116|15:51:39.108174|S|1|88.38|0|1
C|BSX|20260116|15:51:39.108204|S|100|88.38|0|100
C|BSX|20260116|15:51:39.108239|S|99|88.38|0|99
C|BSX|20260116|15:52:18.180358|S|91|88.38|0|91
C|BSX|20260116|15:52:28.678756|S|5|88.38|0|5
C|BSX|20260116|15:52:30.118146|S|100|88.38|0|100
C|BSX|20260116|15:53:40.694925|S|100|88.41|0|100
C|BSX|20260116|15:54:43.159601|S|65|88.335|0|65
C|BSX|20260116|15:56:32.973729|S|100|88.22|0|100
C|BSX|20260116|15:58:14.404831|S|100|88.135|0|100
C|BSX|20260116|15:58:14.507205|S|100|88.135|0|100
C|BSX|20260116|15:58:14.507475|S|100|88.14|0|100
C|BSX|20260116|15:58:56.729102|S|200|88.115|0|200
C|BSX|20260116|15:59:07.136206|S|200|88.135|0|200
C|BSX|20260116|15:59:12.246797|S|100|88.145|0|100
C|BSX|20260116|15:59:12.247073|S|100|88.145|0|100
C|BSX|20260116|15:59:40.617793|S|62|88.05|0|62
C|BSX|20260116|15:59:43.825823|S|100|88.065|0|100
C|BSY|20260116|09:40:51.031129|S|85|39.125|0|85
C|BSY|20260116|10:02:16.927298|S|100|39.17|0|100
C|BSY|20260116|10:02:53.049566|S|100|39.2|0|100
C|BSY|20260116|10:16:30.392646|S|100|39.36|0|100
C|BSY|20260116|10:31:00.466806|S|34|39.54|0|34
C|BSY|20260116|10:40:04.450897|S|22|39.45|0|22
C|BSY|20260116|10:40:04.450993|S|21|39.45|0|21
C|BSY|20260116|10:59:21.400263|S|27|39.42|0|27
C|BSY|20260116|11:00:33.263162|S|25|39.5|0|25
C|BSY|20260116|11:03:50.519763|S|25|39.46|0|25
C|BSY|20260116|11:18:18.751959|S|1|39.46|0|1
C|BSY|20260116|11:35:17.666082|S|11|39.47|0|11
C|BSY|20260116|11:35:17.666241|S|27|39.47|0|27
C|BSY|20260116|11:55:33.123737|S|20|39.61|0|20
C|BSY|20260116|12:47:40.430318|S|7|39.39|0|7
C|BSY|20260116|13:13:00.262021|S|60|39.46|0|60
C|BSY|20260116|13:16:31.611000|S|2|39.45|0|2
C|BSY|20260116|14:18:14.339790|S|1|39.24|0|1
C|BSY|20260116|15:00:26.709659|S|1|39.29|0|1
C|BSY|20260116|15:04:51.544189|S|130|39.37|0|130
C|BSY|20260116|15:34:13.308746|S|113|39.22|0|113
C|BSY|20260116|15:45:46.800425|S|1|39.2|0|1
C|BSY|20260116|15:57:21.006754|S|102|39.17|0|102
C|BSY|20260116|15:58:56.866035|S|18|39.16|0|18
C|BTA|20260116|14:30:14.441442|S|100|9.64|0|100
C|BTAI|20260116|09:43:35.292087|S|100|1.865|0|100
C|BTAI|20260116|14:50:50.684335|S|62|1.925|0|62
C|BTAI|20260116|15:27:57.238770|S|186|1.875|0|186
C|BTAI|20260116|15:27:57.246166|S|278|1.865|0|278
C|BTAI|20260116|15:27:57.246180|S|22|1.865|0|22
C|BTBT|20260116|09:31:26.427692|S|200|2.31|0|200
C|BTBT|20260116|09:33:37.410463|S|500|2.33|0|500
C|BTBT|20260116|09:33:38.167393|S|350|2.33|0|350
C|BTBT|20260116|09:33:38.167472|S|150|2.33|0|150
C|BTBT|20260116|09:33:38.445208|S|100|2.33|0|100
C|BTBT|20260116|09:34:30.253825|E|70|2.35|0|70
C|BTBT|20260116|09:34:42.784100|S|100|2.35|0|100
C|BTBT|20260116|09:35:21.240191|S|800|2.35|0|800
C|BTBT|20260116|09:39:18.811474|S|2200|2.3|0|2200
C|BTBT|20260116|09:39:41.598211|S|300|2.32|0|300
C|BTBT|20260116|09:40:38.374892|S|100|2.31|0|100
C|BTBT|20260116|09:41:09.906274|S|52|2.31|0|52
C|BTBT|20260116|09:41:09.906284|S|600|2.31|0|600
C|BTBT|20260116|09:41:09.906316|S|179|2.31|0|179
C|BTBT|20260116|09:41:14.210812|S|600|2.32|0|600
C|BTBT|20260116|09:58:20.356365|S|41|2.36|0|41
C|BTBT|20260116|09:59:42.105994|S|21|2.35|0|21
C|BTBT|20260116|10:03:44.910068|S|192|2.35|0|192
C|BTBT|20260116|10:04:12.128362|S|201|2.35|0|201
C|BTBT|20260116|10:04:12.128417|S|600|2.35|0|600
C|BTBT|20260116|10:04:12.128418|S|600|2.35|0|600
C|BTBT|20260116|10:04:12.128421|S|599|2.35|0|599
C|BTBT|20260116|10:04:25.379353|S|700|2.36|0|700
C|BTBT|20260116|10:04:32.656759|S|500|2.36|0|500
C|BTBT|20260116|10:04:52.131955|S|224|2.36|0|224
C|BTBT|20260116|10:04:52.131955|S|100|2.36|0|100
C|BTBT|20260116|10:05:14.856481|S|100|2.36|0|100
C|BTBT|20260116|10:06:02.872443|S|100|2.37|0|100
C|BTBT|20260116|10:06:10.262677|S|166|2.37|0|166
C|BTBT|20260116|10:06:14.372427|S|500|2.37|0|500
C|BTBT|20260116|10:06:21.271873|S|300|2.37|0|300
C|BTBT|20260116|10:08:48.865352|S|6|2.39|0|6
C|BTBT|20260116|10:11:01.081738|S|100|2.39|0|100
C|BTBT|20260116|10:11:02.647038|S|100|2.39|0|100
C|BTBT|20260116|10:11:02.841189|S|100|2.39|0|100
C|BTBT|20260116|10:13:50.242396|S|100|2.4|0|100
C|BTBT|20260116|10:16:24.801045|E|119|2.415|0|119
C|BTBT|20260116|10:17:53.370685|S|1200|2.42|0|1200
C|BTBT|20260116|10:17:53.370704|S|1000|2.42|0|1000
C|BTBT|20260116|10:17:54.413433|S|2200|2.42|0|2200
C|BTBT|20260116|10:18:07.481280|S|55|2.42|0|55
C|BTBT|20260116|10:18:07.481280|S|100|2.42|0|100
C|BTBT|20260116|10:18:07.481281|S|45|2.42|0|45
C|BTBT|20260116|10:18:07.481682|S|100|2.42|0|100
C|BTBT|20260116|10:20:34.615317|E|20|2.42|0|20
C|BTBT|20260116|10:21:07.777731|S|100|2.42|0|100
C|BTBT|20260116|10:21:07.777731|S|1700|2.42|0|1700
C|BTBT|20260116|10:21:07.808340|S|1700|2.42|0|1700
C|BTBT|20260116|10:21:07.808340|S|100|2.42|0|100
C|BTBT|20260116|10:21:14.395503|S|2600|2.43|0|2600
C|BTBT|20260116|10:21:19.192612|S|100|2.43|0|100
C|BTBT|20260116|10:24:32.332530|S|600|2.425|0|600
C|BTBT|20260116|10:25:27.621177|S|100|2.42|0|100
C|BTBT|20260116|10:32:15.046974|S|100|2.43|0|100
C|BTBT|20260116|10:34:22.933870|S|100|2.43|0|100
C|BTBT|20260116|10:34:22.934705|S|100|2.42|0|100
C|BTBT|20260116|10:34:22.935123|S|14|2.42|0|14
C|BTBT|20260116|10:36:10.363340|S|100|2.41|0|100
C|BTBT|20260116|10:39:01.764024|S|100|2.39|0|100
C|BTBT|20260116|10:40:54.432519|S|100|2.39|0|100
C|BTBT|20260116|10:41:23.431982|S|100|2.385|0|100
C|BTBT|20260116|10:41:29.580177|S|100|2.38|0|100
C|BTBT|20260116|10:43:22.753308|S|100|2.38|0|100
C|BTBT|20260116|10:43:36.832943|S|100|2.38|0|100
C|BTBT|20260116|10:43:48.531940|S|100|2.38|0|100
C|BTBT|20260116|10:43:48.531940|S|300|2.38|0|300
C|BTBT|20260116|10:44:00.285695|S|200|2.38|0|200
C|BTBT|20260116|10:44:00.285695|S|100|2.38|0|100
C|BTBT|20260116|10:44:09.093066|S|100|2.38|0|100
C|BTBT|20260116|10:44:26.612020|S|100|2.38|0|100
C|BTBT|20260116|10:44:33.395286|S|100|2.38|0|100
C|BTBT|20260116|10:44:43.014757|S|100|2.38|0|100
C|BTBT|20260116|10:44:54.134865|S|100|2.38|0|100
C|BTBT|20260116|10:45:03.094567|S|200|2.375|0|200
C|BTBT|20260116|10:45:14.377290|S|200|2.375|0|200
C|BTBT|20260116|10:45:18.316999|S|200|2.375|0|200
C|BTBT|20260116|10:45:30.159796|S|100|2.37|0|100
C|BTBT|20260116|10:46:25.126882|S|143|2.37|0|143
C|BTBT|20260116|10:56:25.160047|S|100|2.36|0|100
C|BTBT|20260116|10:56:36.812976|S|100|2.36|0|100
C|BTBT|20260116|10:56:36.812977|S|500|2.36|0|500
C|BTBT|20260116|11:04:05.795223|S|3500|2.36|0|3500
C|BTBT|20260116|11:04:36.767957|S|3500|2.36|0|3500
C|BTBT|20260116|11:05:16.436649|S|50|2.37|0|50
C|BTBT|20260116|11:05:49.109635|S|45|2.365|0|45
C|BTBT|20260116|11:06:20.701184|S|100|2.37|0|100
C|BTBT|20260116|11:06:39.957592|S|100|2.38|0|100
C|BTBT|20260116|11:07:18.686820|S|100|2.39|0|100
C|BTBT|20260116|11:07:19.816345|S|100|2.39|0|100
C|BTBT|20260116|11:08:19.935046|S|100|2.38|0|100
C|BTBT|20260116|11:08:19.935046|S|100|2.38|0|100
C|BTBT|20260116|11:08:43.460762|S|100|2.39|0|100
C|BTBT|20260116|11:09:18.842165|S|100|2.39|0|100
C|BTBT|20260116|11:09:40.983703|S|300|2.39|0|300
C|BTBT|20260116|11:11:47.037325|S|700|2.38|0|700
C|BTBT|20260116|11:15:38.825612|S|1400|2.37|0|1400
C|BTBT|20260116|11:15:45.985105|S|100|2.37|0|100
C|BTBT|20260116|11:18:17.275807|S|50|2.385|0|50
C|BTBT|20260116|11:22:18.657179|S|300|2.4|0|300
C|BTBT|20260116|11:32:45.452283|S|100|2.39|0|100
C|BTBT|20260116|11:33:27.824025|S|45|2.38|0|45
C|BTBT|20260116|11:38:40.628938|S|45|2.4|0|45
C|BTBT|20260116|11:39:53.503233|S|23|2.405|0|23
C|BTBT|20260116|11:44:03.275213|S|200|2.41|0|200
C|BTBT|20260116|11:48:06.014069|S|31|2.41|0|31
C|BTBT|20260116|11:48:08.451809|S|69|2.41|0|69
C|BTBT|20260116|11:49:25.854027|S|100|2.41|0|100
C|BTBT|20260116|11:50:44.521919|S|100|2.41|0|100
C|BTBT|20260116|11:58:39.576299|S|100|2.39|0|100
C|BTBT|20260116|12:00:47.073872|S|100|2.39|0|100
C|BTBT|20260116|12:02:32.404457|S|42|2.39|0|42
C|BTBT|20260116|12:04:32.013933|S|100|2.39|0|100
C|BTBT|20260116|12:04:32.706990|S|100|2.4|0|100
C|BTBT|20260116|12:04:44.170253|S|42|2.4|0|42
C|BTBT|20260116|12:05:04.103391|S|100|2.4|0|100
C|BTBT|20260116|12:05:05.224390|S|100|2.4|0|100
C|BTBT|20260116|12:06:11.823274|S|100|2.4|0|100
C|BTBT|20260116|12:06:51.369777|S|100|2.4|0|100
C|BTBT|20260116|12:06:51.371253|S|100|2.4|0|100
C|BTBT|20260116|12:06:59.073634|S|100|2.39|0|100
C|BTBT|20260116|12:08:10.328580|S|821|2.39|0|821
C|BTBT|20260116|12:08:56.264206|S|100|2.39|0|100
C|BTBT|20260116|12:09:16.404364|S|42|2.39|0|42
C|BTBT|20260116|12:12:01.498876|S|21|2.38|0|21
C|BTBT|20260116|12:14:12.170246|S|31|2.37|0|31
C|BTBT|20260116|12:15:01.513178|S|500|2.38|0|500
C|BTBT|20260116|12:15:07.413793|S|28|2.38|0|28
C|BTBT|20260116|12:15:07.413793|S|172|2.38|0|172
C|BTBT|20260116|12:15:11.816700|S|72|2.38|0|72
C|BTBT|20260116|12:15:25.735695|S|100|2.38|0|100
C|BTBT|20260116|12:15:41.677487|S|100|2.38|0|100
C|BTBT|20260116|12:15:55.662297|S|100|2.38|0|100
C|BTBT|20260116|12:15:59.631520|S|100|2.38|0|100
C|BTBT|20260116|12:16:12.869716|S|128|2.38|0|128
C|BTBT|20260116|12:16:12.869716|S|100|2.38|0|100
C|BTBT|20260116|12:16:58.231727|S|100|2.38|0|100
C|BTBT|20260116|12:16:59.324851|S|31|2.37|0|31
C|BTBT|20260116|12:17:10.949895|S|100|2.38|0|100
C|BTBT|20260116|12:17:22.245303|S|100|2.38|0|100
C|BTBT|20260116|12:17:22.245303|S|100|2.38|0|100
C|BTBT|20260116|12:17:34.429106|S|100|2.38|0|100
C|BTBT|20260116|12:17:58.157004|S|100|2.38|0|100
C|BTBT|20260116|12:18:30.109512|S|100|2.38|0|100
C|BTBT|20260116|12:19:01.159081|S|100|2.39|0|100
C|BTBT|20260116|12:19:01.159081|S|6|2.39|0|6
C|BTBT|20260116|12:19:12.517296|S|100|2.385|0|100
C|BTBT|20260116|12:19:25.322851|S|100|2.385|0|100
C|BTBT|20260116|12:19:43.554486|S|6000|2.38|0|6000
C|BTBT|20260116|12:20:14.518033|S|100|2.385|0|100
C|BTBT|20260116|12:20:26.639348|S|100|2.385|0|100
C|BTBT|20260116|12:30:44.320290|S|100|2.38|0|100
C|BTBT|20260116|12:30:56.077578|S|100|2.38|0|100
C|BTBT|20260116|12:31:01.789061|S|100|2.38|0|100
C|BTBT|20260116|12:31:09.069659|S|100|2.38|0|100
C|BTBT|20260116|12:31:22.403566|S|100|2.38|0|100
C|BTBT|20260116|12:31:35.126994|S|100|2.38|0|100
C|BTBT|20260116|12:31:48.297669|S|100|2.38|0|100
C|BTBT|20260116|12:38:33.674866|S|10|2.36|0|10
C|BTBT|20260116|12:39:05.027086|S|31|2.36|0|31
C|BTBT|20260116|12:39:16.521616|S|24|2.37|0|24
C|BTBT|20260116|12:43:01.166310|S|100|2.38|0|100
C|BTBT|20260116|12:46:23.223733|S|175|2.37|0|175
C|BTBT|20260116|12:49:08.786652|S|100|2.39|0|100
C|BTBT|20260116|12:49:20.045070|S|40|2.39|0|40
C|BTBT|20260116|12:49:27.888339|S|60|2.39|0|60
C|BTBT|20260116|12:49:48.427121|S|100|2.38|0|100
C|BTBT|20260116|12:49:49.401765|S|168|2.38|0|168
C|BTBT|20260116|12:50:46.428462|S|400|2.38|0|400
C|BTBT|20260116|12:58:33.031014|S|100|2.39|0|100
C|BTBT|20260116|13:00:03.386578|S|100|2.39|0|100
C|BTBT|20260116|13:00:03.447091|S|100|2.39|0|100
C|BTBT|20260116|13:00:04.687062|S|100|2.39|0|100
C|BTBT|20260116|13:08:07.770270|S|100|2.4|0|100
C|BTBT|20260116|13:10:32.273178|S|700|2.4|0|700
C|BTBT|20260116|13:10:32.273223|S|700|2.4|0|700
C|BTBT|20260116|13:10:35.291336|S|100|2.4|0|100
C|BTBT|20260116|13:10:35.291336|S|2100|2.4|0|2100
C|BTBT|20260116|13:10:39.988713|S|700|2.4|0|700
C|BTBT|20260116|13:10:50.980494|S|100|2.4|0|100
C|BTBT|20260116|13:10:52.699604|S|100|2.4|0|100
C|BTBT|20260116|13:12:49.414430|S|100|2.41|0|100
C|BTBT|20260116|13:13:01.028368|S|100|2.41|0|100
C|BTBT|20260116|13:16:03.587668|S|2700|2.41|0|2700
C|BTBT|20260116|13:16:03.587669|S|100|2.41|0|100
C|BTBT|20260116|13:16:44.393985|S|100|2.41|0|100
C|BTBT|20260116|13:16:44.393985|S|100|2.41|0|100
C|BTBT|20260116|13:19:44.102836|S|20|2.4|0|20
C|BTBT|20260116|13:19:50.078004|S|6|2.4|0|6
C|BTBT|20260116|13:28:13.112017|S|24|2.4|0|24
C|BTBT|20260116|13:30:55.718488|S|100|2.41|0|100
C|BTBT|20260116|13:31:00.516281|S|100|2.41|0|100
C|BTBT|20260116|13:31:18.348187|S|400|2.41|0|400
C|BTBT|20260116|13:31:18.348188|S|100|2.41|0|100
C|BTBT|20260116|13:31:18.411778|S|100|2.41|0|100
C|BTBT|20260116|13:31:20.156698|S|100|2.41|0|100
C|BTBT|20260116|13:31:20.156698|S|100|2.41|0|100
C|BTBT|20260116|13:34:09.724529|S|18|2.41|0|18
C|BTBT|20260116|13:35:01.274176|S|21|2.41|0|21
C|BTBT|20260116|13:36:54.128364|S|200|2.42|0|200
C|BTBT|20260116|13:38:15.878212|S|24|2.415|0|24
C|BTBT|20260116|13:42:10.535688|S|100|2.41|0|100
C|BTBT|20260116|13:44:08.792855|S|1|2.41|0|1
C|BTBT|20260116|13:44:08.792855|S|100|2.41|0|100
C|BTBT|20260116|13:44:33.382972|S|100|2.41|0|100
C|BTBT|20260116|13:45:24.247175|S|100|2.41|0|100
C|BTBT|20260116|13:46:53.806449|S|100|2.41|0|100
C|BTBT|20260116|13:46:54.314061|S|100|2.41|0|100
C|BTBT|20260116|13:51:52.044676|S|18|2.41|0|18
C|BTBT|20260116|14:04:35.879707|S|6|2.42|0|6
C|BTBT|20260116|14:07:21.068709|S|100|2.41|0|100
C|BTBT|20260116|14:12:59.719134|S|100|2.41|0|100
C|BTBT|20260116|14:20:20.159269|S|100|2.39|0|100
C|BTBT|20260116|14:28:02.841243|S|100|2.39|0|100
C|BTBT|20260116|14:29:01.355100|S|50|2.38|0|50
C|BTBT|20260116|14:29:47.297249|S|100|2.39|0|100
C|BTBT|20260116|14:30:00.916638|S|100|2.39|0|100
C|BTBT|20260116|14:30:17.458570|S|100|2.39|0|100
C|BTBT|20260116|14:30:27.802790|S|100|2.39|0|100
C|BTBT|20260116|14:30:31.759844|S|100|2.39|0|100
C|BTBT|20260116|14:30:44.608568|S|128|2.39|0|128
C|BTBT|20260116|14:30:44.608568|S|100|2.39|0|100
C|BTBT|20260116|14:30:58.061536|S|100|2.39|0|100
C|BTBT|20260116|14:31:15.180082|S|100|2.39|0|100
C|BTBT|20260116|14:31:28.143532|S|100|2.39|0|100
C|BTBT|20260116|14:31:48.093987|S|100|2.39|0|100
C|BTBT|20260116|14:34:22.836830|S|100|2.39|0|100
C|BTBT|20260116|14:35:09.028263|S|100|2.385|0|100
C|BTBT|20260116|14:35:21.901513|S|100|2.39|0|100
C|BTBT|20260116|14:35:23.056378|S|100|2.39|0|100
C|BTBT|20260116|14:35:38.472223|S|100|2.39|0|100
C|BTBT|20260116|14:35:38.472223|S|400|2.39|0|400
C|BTBT|20260116|14:35:50.041762|S|100|2.39|0|100
C|BTBT|20260116|14:36:05.312986|S|100|2.39|0|100
C|BTBT|20260116|14:36:07.582281|S|100|2.39|0|100
C|BTBT|20260116|14:36:09.128891|S|100|2.39|0|100
C|BTBT|20260116|14:36:33.445546|S|200|2.39|0|200
C|BTBT|20260116|14:36:33.445546|S|100|2.39|0|100
C|BTBT|20260116|14:36:43.567787|S|100|2.39|0|100
C|BTBT|20260116|14:36:43.567787|S|26|2.39|0|26
C|BTBT|20260116|14:36:56.211669|S|100|2.39|0|100
C|BTBT|20260116|14:37:10.439148|S|100|2.38|0|100
C|BTBT|20260116|14:37:10.441981|S|100|2.38|0|100
C|BTBT|20260116|14:40:45.901861|S|100|2.39|0|100
C|BTBT|20260116|14:41:09.784210|S|100|2.39|0|100
C|BTBT|20260116|14:41:27.398599|S|100|2.39|0|100
C|BTBT|20260116|14:44:03.119713|S|100|2.39|0|100
C|BTBT|20260116|14:44:13.186766|S|100|2.39|0|100
C|BTBT|20260116|14:44:20.696061|S|100|2.39|0|100
C|BTBT|20260116|14:44:25.898540|S|100|2.39|0|100
C|BTBT|20260116|14:44:37.188543|S|100|2.385|0|100
C|BTBT|20260116|14:44:55.040706|S|100|2.385|0|100
C|BTBT|20260116|14:45:01.558457|S|100|2.385|0|100
C|BTBT|20260116|14:45:10.792654|S|100|2.385|0|100
C|BTBT|20260116|14:45:20.078418|S|100|2.385|0|100
C|BTBT|20260116|14:45:20.943937|S|100|2.385|0|100
C|BTBT|20260116|14:45:26.476837|S|100|2.385|0|100
C|BTBT|20260116|14:45:57.773072|S|100|2.39|0|100
C|BTBT|20260116|14:46:16.743813|S|100|2.39|0|100
C|BTBT|20260116|14:46:59.356445|S|100|2.39|0|100
C|BTBT|20260116|14:49:58.920885|S|100|2.385|0|100
C|BTBT|20260116|14:49:59.613021|S|100|2.385|0|100
C|BTBT|20260116|14:50:54.431983|S|21|2.38|0|21
C|BTBT|20260116|14:52:05.458361|S|100|2.38|0|100
C|BTBT|20260116|14:53:26.191977|S|21|2.37|0|21
C|BTBT|20260116|14:56:22.916300|S|779|2.38|0|779
C|BTBT|20260116|14:58:06.872708|S|100|2.39|0|100
C|BTBT|20260116|14:58:06.872708|S|100|2.39|0|100
C|BTBT|20260116|14:58:07.875602|S|100|2.39|0|100
C|BTBT|20260116|14:59:00.035839|S|100|2.4|0|100
C|BTBT|20260116|14:59:13.177067|S|100|2.4|0|100
C|BTBT|20260116|14:59:14.368687|S|100|2.39|0|100
C|BTBT|20260116|14:59:16.371583|S|100|2.39|0|100
C|BTBT|20260116|14:59:17.374038|S|100|2.39|0|100
C|BTBT|20260116|14:59:24.423002|S|200|2.39|0|200
C|BTBT|20260116|15:01:46.236479|S|200|2.38|0|200
C|BTBT|20260116|15:03:15.004707|S|6|2.39|0|6
C|BTBT|20260116|15:03:15.004707|S|94|2.39|0|94
C|BTBT|20260116|15:04:07.677283|S|21|2.38|0|21
C|BTBT|20260116|15:04:31.805957|S|300|2.38|0|300
C|BTBT|20260116|15:06:41.262456|S|100|2.375|0|100
C|BTBT|20260116|15:07:11.302311|S|100|2.38|0|100
C|BTBT|20260116|15:07:32.322039|S|100|2.375|0|100
C|BTBT|20260116|15:07:59.353388|S|100|2.375|0|100
C|BTBT|20260116|15:08:01.630825|S|100|2.375|0|100
C|BTBT|20260116|15:08:50.732753|S|400|2.38|0|400
C|BTBT|20260116|15:09:05.312493|S|211|2.38|0|211
C|BTBT|20260116|15:10:17.954476|S|21|2.37|0|21
C|BTBT|20260116|15:10:17.954476|S|100|2.37|0|100
C|BTBT|20260116|15:10:25.692059|S|100|2.38|0|100
C|BTBT|20260116|15:10:39.171943|S|200|2.38|0|200
C|BTBT|20260116|15:10:39.171943|S|100|2.38|0|100
C|BTBT|20260116|15:10:57.971963|S|100|2.375|0|100
C|BTBT|20260116|15:11:02.804619|S|100|2.38|0|100
C|BTBT|20260116|15:11:15.271987|S|100|2.38|0|100
C|BTBT|20260116|15:11:31.732019|S|100|2.38|0|100
C|BTBT|20260116|15:12:22.833678|S|100|2.38|0|100
C|BTBT|20260116|15:13:34.492037|S|21|2.37|0|21
C|BTBT|20260116|15:16:08.923057|S|100|2.37|0|100
C|BTBT|20260116|15:16:08.923058|S|79|2.37|0|79
C|BTBT|20260116|15:16:08.923058|S|100|2.37|0|100
C|BTBT|20260116|15:16:08.923058|S|100|2.37|0|100
C|BTBT|20260116|15:16:08.923202|S|21|2.37|0|21
C|BTBT|20260116|15:16:10.960495|S|100|2.37|0|100
C|BTBT|20260116|15:16:10.960734|S|100|2.37|0|100
C|BTBT|20260116|15:16:12.391927|S|266|2.375|0|266
C|BTBT|20260116|15:16:13.942563|S|100|2.37|0|100
C|BTBT|20260116|15:20:03.382186|S|66|2.38|0|66
C|BTBT|20260116|15:20:03.382186|S|200|2.38|0|200
C|BTBT|20260116|15:20:18.032387|S|200|2.38|0|200
C|BTBT|20260116|15:20:29.552656|S|200|2.375|0|200
C|BTBT|20260116|15:20:29.561405|S|100|2.37|0|100
C|BTBT|20260116|15:20:29.561405|S|100|2.37|0|100
C|BTBT|20260116|15:20:37.466406|S|100|2.37|0|100
C|BTBT|20260116|15:21:08.712016|S|200|2.38|0|200
C|BTBT|20260116|15:21:21.192678|S|200|2.38|0|200
C|BTBT|20260116|15:21:31.943437|S|200|2.38|0|200
C|BTBT|20260116|15:22:11.348398|S|100|2.37|0|100
C|BTBT|20260116|15:22:11.348398|S|100|2.37|0|100
C|BTBT|20260116|15:22:11.348399|S|100|2.37|0|100
C|BTBT|20260116|15:22:11.348399|S|100|2.37|0|100
C|BTBT|20260116|15:22:13.351505|S|100|2.37|0|100
C|BTBT|20260116|15:22:14.354530|S|100|2.37|0|100
C|BTBT|20260116|15:22:14.992978|S|200|2.38|0|200
C|BTBT|20260116|15:22:31.232020|S|200|2.375|0|200
C|BTBT|20260116|15:22:43.601370|S|100|2.37|0|100
C|BTBT|20260116|15:22:46.111995|S|200|2.375|0|200
C|BTBT|20260116|15:22:57.816153|S|200|2.375|0|200
C|BTBT|20260116|15:22:58.267325|S|200|2.375|0|200
C|BTBT|20260116|15:23:11.211935|S|200|2.375|0|200
C|BTBT|20260116|15:23:15.073014|S|36|2.37|0|36
C|BTBT|20260116|15:25:56.247014|S|100|2.36|0|100
C|BTBT|20260116|15:25:56.247134|S|73|2.36|0|73
C|BTBT|20260116|15:27:13.873379|S|200|2.365|0|200
C|BTBT|20260116|15:27:31.112213|S|100|2.36|0|100
C|BTBT|20260116|15:27:46.360734|S|100|2.36|0|100
C|BTBT|20260116|15:27:46.363287|S|68|2.36|0|68
C|BTBT|20260116|15:30:04.116017|S|100|2.35|0|100
C|BTBT|20260116|15:30:04.116017|S|100|2.35|0|100
C|BTBT|20260116|15:30:04.142427|S|100|2.35|0|100
C|BTBT|20260116|15:30:04.146456|S|100|2.35|0|100
C|BTBT|20260116|15:30:05.619415|S|100|2.35|0|100
C|BTBT|20260116|15:30:05.619568|S|98|2.35|0|98
C|BTBT|20260116|15:30:13.758942|S|100|2.35|0|100
C|BTBT|20260116|15:30:13.852406|S|1|2.35|0|1
C|BTBT|20260116|15:30:30.129388|S|100|2.35|0|100
C|BTBT|20260116|15:33:53.077688|S|100|2.35|0|100
C|BTBT|20260116|15:33:53.077688|S|4|2.35|0|4
C|BTBT|20260116|15:33:53.078481|S|107|2.35|0|107
C|BTBT|20260116|15:35:08.382400|S|68|2.35|0|68
C|BTBT|20260116|15:35:08.382400|S|100|2.35|0|100
C|BTBT|20260116|15:35:10.385039|S|100|2.35|0|100
C|BTBT|20260116|15:35:14.475900|S|100|2.35|0|100
C|BTBT|20260116|15:35:18.255654|S|100|2.35|0|100
C|BTBT|20260116|15:35:18.255654|S|100|2.35|0|100
C|BTBT|20260116|15:35:23.602729|S|100|2.35|0|100
C|BTBT|20260116|15:36:29.952814|S|100|2.36|0|100
C|BTBT|20260116|15:38:45.129075|S|40|2.35|0|40
C|BTBT|20260116|15:39:06.272716|S|100|2.355|0|100
C|BTBT|20260116|15:39:14.942748|S|28|2.36|0|28
C|BTBT|20260116|15:39:15.552109|S|36|2.36|0|36
C|BTBT|20260116|15:39:20.492072|S|100|2.36|0|100
C|BTBT|20260116|15:39:27.124578|S|100|2.355|0|100
C|BTBT|20260116|15:39:33.172120|S|36|2.36|0|36
C|BTBT|20260116|15:39:33.172121|S|64|2.36|0|64
C|BTBT|20260116|15:39:40.687644|S|100|2.36|0|100
C|BTBT|20260116|15:40:01.572061|S|100|2.36|0|100
C|BTBT|20260116|15:40:13.692554|S|100|2.36|0|100
C|BTBT|20260116|15:41:33.182203|S|36|2.36|0|36
C|BTBT|20260116|15:41:41.851481|S|100|2.36|0|100
C|BTBT|20260116|15:41:46.865848|S|28|2.36|0|28
C|BTBT|20260116|15:41:55.812559|S|72|2.36|0|72
C|BTBT|20260116|15:41:55.812560|S|28|2.36|0|28
C|BTBT|20260116|15:42:13.332196|S|100|2.355|0|100
C|BTBT|20260116|15:42:28.052624|S|100|2.36|0|100
C|BTBT|20260116|15:43:15.432063|S|100|2.36|0|100
C|BTBT|20260116|15:43:32.652137|S|100|2.36|0|100
C|BTBT|20260116|15:43:47.962347|S|100|2.36|0|100
C|BTBT|20260116|15:44:17.152102|S|100|2.36|0|100
C|BTBT|20260116|15:44:43.765177|S|100|2.36|0|100
C|BTBT|20260116|15:44:48.711465|S|100|2.36|0|100
C|BTBT|20260116|15:44:48.711516|S|68|2.36|0|68
C|BTBT|20260116|15:45:32.096382|S|15|2.35|0|15
C|BTBT|20260116|15:45:32.096382|S|10|2.35|0|10
C|BTBT|20260116|15:45:32.096383|S|15|2.35|0|15
C|BTBT|20260116|15:45:32.096383|S|35|2.35|0|35
C|BTBT|20260116|15:45:32.096383|S|10|2.35|0|10
C|BTBT|20260116|15:45:32.096384|S|45|2.35|0|45
C|BTBT|20260116|15:45:32.096384|S|10|2.35|0|10
C|BTBT|20260116|15:45:32.096384|S|55|2.35|0|55
C|BTBT|20260116|15:45:32.096385|S|65|2.35|0|65
C|BTBT|20260116|15:45:32.096385|S|70|2.35|0|70
C|BTBT|20260116|15:45:32.096385|S|100|2.35|0|100
C|BTBT|20260116|15:45:32.096385|S|100|2.35|0|100
C|BTBT|20260116|15:45:34.099752|S|100|2.35|0|100
C|BTBT|20260116|15:45:43.705050|S|100|2.35|0|100
C|BTBT|20260116|15:46:23.258053|S|36|2.355|0|36
C|BTBT|20260116|15:46:36.176185|S|100|2.355|0|100
C|BTBT|20260116|15:46:46.075999|S|28|2.355|0|28
C|BTBT|20260116|15:47:34.692651|S|200|2.36|0|200
C|BTBT|20260116|15:47:48.784889|S|36|2.36|0|36
C|BTBT|20260116|15:47:51.572855|S|100|2.36|0|100
C|BTBT|20260116|15:48:06.014994|S|100|2.36|0|100
C|BTBT|20260116|15:48:19.342278|S|100|2.36|0|100
C|BTBT|20260116|15:48:25.952460|S|200|2.355|0|200
C|BTBT|20260116|15:48:42.512156|S|100|2.355|0|100
C|BTBT|20260116|15:48:44.770717|S|28|2.355|0|28
C|BTBT|20260116|15:48:47.928726|S|100|2.35|0|100
C|BTBT|20260116|15:48:47.928726|S|100|2.35|0|100
C|BTBT|20260116|15:48:50.071522|S|100|2.35|0|100
C|BTBT|20260116|15:48:51.074523|S|100|2.35|0|100
C|BTBT|20260116|15:48:54.482179|S|200|2.35|0|200
C|BTBT|20260116|15:49:29.431098|S|36|2.355|0|36
C|BTBT|20260116|15:49:55.203637|S|15|2.35|0|15
C|BTBT|20260116|15:49:55.203871|S|15|2.35|0|15
C|BTBT|20260116|15:50:00.135560|S|28|2.36|0|28
C|BTBT|20260116|15:50:01.604051|S|200|2.35|0|200
C|BTBT|20260116|15:50:09.325054|S|28|2.355|0|28
C|BTBT|20260116|15:50:16.763629|S|100|2.35|0|100
C|BTBT|20260116|15:50:20.022798|S|100|2.35|0|100
C|BTBT|20260116|15:50:53.237729|S|100|2.35|0|100
C|BTBT|20260116|15:51:11.835504|S|28|2.355|0|28
C|BTBT|20260116|15:51:13.115499|S|500|2.355|0|500
C|BTBT|20260116|15:51:13.115537|S|871|2.355|0|871
C|BTBT|20260116|15:51:13.115553|S|541|2.355|0|541
C|BTBT|20260116|15:51:40.793797|S|60|2.35|0|60
C|BTBT|20260116|15:51:40.793797|S|356|2.35|0|356
C|BTBT|20260116|15:51:40.793811|S|40|2.35|0|40
C|BTBT|20260116|15:52:11.473092|S|100|2.35|0|100
C|BTBT|20260116|15:52:11.476999|S|100|2.35|0|100
C|BTBT|20260116|15:54:11.016424|S|2300|2.36|0|2300
C|BTBT|20260116|15:54:27.487215|S|2900|2.355|0|2900
C|BTBT|20260116|15:54:27.487274|S|2900|2.355|0|2900
C|BTBT|20260116|15:54:27.487293|S|1700|2.355|0|1700
C|BTBT|20260116|15:54:27.487333|S|2900|2.36|0|2900
C|BTBT|20260116|15:54:50.000295|S|3000|2.37|0|3000
C|BTBT|20260116|15:56:38.551608|S|1800|2.37|0|1800
C|BTBT|20260116|15:56:44.007392|S|28|2.37|0|28
C|BTBT|20260116|15:56:49.563204|S|100|2.37|0|100
C|BTBT|20260116|15:57:04.358593|S|45|2.37|0|45
C|BTBT|20260116|15:57:14.067816|S|100|2.36|0|100
C|BTBT|20260116|15:57:14.067816|S|400|2.36|0|400
C|BTBT|20260116|15:57:14.067816|S|110|2.36|0|110
C|BTBT|20260116|15:57:14.067817|S|100|2.36|0|100
C|BTBT|20260116|15:57:14.068119|S|400|2.36|0|400
C|BTBT|20260116|15:58:54.381611|S|35|2.37|0|35
C|BTBT|20260116|15:59:49.555243|S|43|2.365|0|43
C|BTBT|20260116|15:59:50.671411|S|115|2.37|0|115
C|BTBT|20260116|15:59:54.567486|S|128|2.37|0|128
C|BTBT|20260116|15:59:54.659275|S|28|2.37|0|28
C|BTBT|20260116|15:59:54.892508|S|11|2.36|0|11
C|BTBT|20260116|15:59:55.051338|S|35|2.36|0|35
C|BTBT|20260116|15:59:55.834812|S|154|2.37|0|154
C|BTBT|20260116|15:59:55.915286|S|43|2.37|0|43
C|BTBT|20260116|15:59:55.915286|S|218|2.37|0|218
C|BTBT|20260116|15:59:55.915286|S|60|2.37|0|60
C|BTBT|20260116|15:59:56.171883|S|400|2.37|0|400
C|BTBT|20260116|15:59:56.171883|S|72|2.37|0|72
C|BTBT|20260116|15:59:56.416720|S|400|2.37|0|400
C|BTBT|20260116|15:59:56.937433|S|400|2.37|0|400
C|BTBT|20260116|15:59:57.828125|S|339|2.37|0|339
C|BTBT|20260116|15:59:58.814957|S|13|2.37|0|13
C|BTC|20260116|09:30:02.046194|S|200|42.36|0|200
C|BTC|20260116|09:30:02.510540|S|200|42.36|0|200
C|BTC|20260116|09:36:44.862109|S|500|42.22|0|500
C|BTC|20260116|09:39:50.260437|S|500|42.17|0|500
C|BTC|20260116|09:39:50.361940|S|500|42.17|0|500
C|BTC|20260116|09:39:54.951376|S|500|42.17|0|500
C|BTC|20260116|09:42:47.920432|S|500|42.15|0|500
C|BTC|20260116|09:42:48.428637|S|500|42.15|0|500
C|BTC|20260116|09:45:48.440656|S|300|42.235|0|300
C|BTC|20260116|09:45:48.441154|S|108|42.24|0|108
C|BTC|20260116|09:45:48.441154|S|192|42.235|0|192
C|BTC|20260116|09:45:48.897722|S|400|42.27|0|400
C|BTC|20260116|09:46:03.797085|S|492|42.235|0|492
C|BTC|20260116|09:46:03.797183|S|400|42.235|0|400
C|BTC|20260116|09:46:04.794453|S|492|42.235|0|492
C|BTC|20260116|09:46:08.537095|S|492|42.225|0|492
C|BTC|20260116|09:46:10.531126|S|492|42.225|0|492
C|BTC|20260116|09:46:46.363022|S|492|42.215|0|492
C|BTC|20260116|09:46:55.396785|S|474|42.215|0|474
C|BTC|20260116|09:54:49.563779|S|300|42.16|0|300
C|BTC|20260116|09:54:49.665871|S|200|42.16|0|200
C|BTC|20260116|09:55:54.223926|S|771|42.175|0|771
C|BTC|20260116|09:57:34.713928|S|771|42.155|0|771
C|BTC|20260116|09:58:14.800878|S|400|42.15|0|400
C|BTC|20260116|09:59:15.960718|S|176|42.13|0|176
C|BTC|20260116|10:00:13.457279|S|600|42.065|0|600
C|BTC|20260116|10:05:14.608748|S|771|42.145|0|771
C|BTC|20260116|10:07:10.141240|S|300|42.22|0|300
C|BTC|20260116|10:11:50.340038|S|100|42.35|0|100
C|BTC|20260116|10:11:58.318016|S|771|42.335|0|771
C|BTC|20260116|10:17:22.186423|S|300|42.24|0|300
C|BTC|20260116|10:17:53.536322|S|300|42.24|0|300
C|BTC|20260116|10:20:56.953072|S|300|42.04|0|300
C|BTC|20260116|10:22:09.511714|S|300|41.95|0|300
C|BTC|20260116|10:23:08.588760|S|300|42|0|300
C|BTC|20260116|10:23:09.093861|S|300|41.99|0|300
C|BTC|20260116|10:23:28.235020|S|300|42.03|0|300
C|BTC|20260116|10:28:20.420047|S|100|42|0|100
C|BTC|20260116|10:28:51.499781|S|300|41.97|0|300
C|BTC|20260116|10:32:36.092224|S|300|41.87|0|300
C|BTC|20260116|10:32:41.175438|S|300|41.89|0|300
C|BTC|20260116|10:33:22.762316|S|300|41.84|0|300
C|BTC|20260116|10:33:32.773110|S|300|41.81|0|300
C|BTC|20260116|10:33:32.773110|S|500|41.81|0|500
C|BTC|20260116|10:33:36.245835|S|6|41.78|0|6
C|BTC|20260116|10:33:57.480598|S|100|41.825|0|100
C|BTC|20260116|10:35:03.666031|S|300|41.76|0|300
C|BTC|20260116|10:37:02.087533|S|500|41.81|0|500
C|BTC|20260116|10:38:17.611524|S|200|41.89|0|200
C|BTC|20260116|10:42:00.116711|S|200|41.76|0|200
C|BTC|20260116|10:42:27.158816|S|200|41.81|0|200
C|BTC|20260116|10:46:14.102508|S|200|41.82|0|200
C|BTC|20260116|10:49:41.715856|S|200|41.75|0|200
C|BTC|20260116|10:50:48.072782|S|200|41.82|0|200
C|BTC|20260116|10:50:48.073142|S|100|41.82|0|100
C|BTC|20260116|10:51:20.596601|S|200|41.78|0|200
C|BTC|20260116|10:53:02.477483|S|200|41.78|0|200
C|BTC|20260116|10:53:15.713972|S|200|41.79|0|200
C|BTC|20260116|10:53:19.462036|S|200|41.8|0|200
C|BTC|20260116|10:53:30.180977|S|100|41.78|0|100
C|BTC|20260116|10:59:52.095569|S|200|41.84|0|200
C|BTC|20260116|11:00:57.421700|S|771|41.865|0|771
C|BTC|20260116|11:02:36.027051|S|200|41.83|0|200
C|BTC|20260116|11:02:47.573846|S|200|41.85|0|200
C|BTC|20260116|11:03:16.966494|S|200|41.85|0|200
C|BTC|20260116|11:06:03.367482|S|771|41.875|0|771
C|BTC|20260116|11:06:07.507094|S|704|41.885|0|704
C|BTC|20260116|11:08:37.903199|S|200|41.945|0|200
C|BTC|20260116|11:14:09.950418|S|300|41.9|0|300
C|BTC|20260116|11:19:26.818912|S|200|41.91|0|200
C|BTC|20260116|11:21:57.909834|S|200|42.01|0|200
C|BTC|20260116|11:30:54.351351|S|200|41.96|0|200
C|BTC|20260116|11:32:41.499661|S|100|41.88|0|100
C|BTC|20260116|11:33:34.808109|S|100|41.9|0|100
C|BTC|20260116|11:41:14.495772|S|100|41.98|0|100
C|BTC|20260116|11:45:46.419225|S|500|42.03|0|500
C|BTC|20260116|11:54:19.410495|S|200|42|0|200
C|BTC|20260116|12:25:42.043672|S|200|41.83|0|200
C|BTC|20260116|12:34:36.649781|S|200|41.95|0|200
C|BTC|20260116|12:37:34.841775|S|200|41.95|0|200
C|BTC|20260116|12:44:25.280720|S|200|41.99|0|200
C|BTC|20260116|12:46:52.846989|S|200|42.01|0|200
C|BTC|20260116|12:50:25.920422|S|200|41.98|0|200
C|BTC|20260116|12:53:17.863606|S|200|41.95|0|200
C|BTC|20260116|12:58:53.132351|S|100|42.02|0|100
C|BTC|20260116|13:21:58.200100|S|200|42.06|0|200
C|BTC|20260116|13:26:52.083617|S|200|42.11|0|200
C|BTC|20260116|13:27:12.048394|S|200|42.11|0|200
C|BTC|20260116|13:27:37.382810|S|500|42.13|0|500
C|BTC|20260116|13:27:37.382810|S|200|42.13|0|200
C|BTC|20260116|13:37:01.652657|S|200|42.11|0|200
C|BTC|20260116|14:18:53.223889|S|100|41.96|0|100
C|BTC|20260116|14:25:00.950006|S|200|41.98|0|200
C|BTC|20260116|14:29:01.526115|S|200|41.95|0|200
C|BTC|20260116|14:29:07.045879|S|200|41.96|0|200
C|BTC|20260116|14:51:16.195664|S|200|42.02|0|200
C|BTC|20260116|15:04:33.471553|S|200|41.98|0|200
C|BTC|20260116|15:13:15.155539|S|200|41.95|0|200
C|BTC|20260116|15:31:14.637355|S|200|42.06|0|200
C|BTC|20260116|15:32:04.923720|S|200|42.08|0|200
C|BTC|20260116|15:57:08.891617|S|100|42.24|0|100
C|BTC|20260116|15:57:47.271849|S|1|42.22|0|1
C|BTC|20260116|15:58:39.839514|S|100|42.245|0|100
C|BTC|20260116|15:58:39.841239|S|100|42.245|0|100
C|BTC|20260116|15:59:44.096732|S|200|42.29|0|200
C|BTC|20260116|15:59:50.032080|S|200|42.29|0|200
C|BTC|20260116|15:59:59.118962|S|100|42.29|0|100
C|BTCI|20260116|09:58:43.341758|S|32|47.33|0|32
C|BTCI|20260116|09:59:06.164246|S|132|47.32|0|132
C|BTCI|20260116|10:06:04.545656|S|88|47.35|0|88
C|BTCI|20260116|10:06:04.545733|S|44|47.35|0|44
C|BTCI|20260116|10:14:10.798533|S|3|47.46|0|3
C|BTCI|20260116|10:15:45.957969|S|100|47.46|0|100
C|BTCI|20260116|10:16:31.317685|S|100|47.43|0|100
C|BTCI|20260116|10:59:04.612326|S|100|47.12|0|100
C|BTCI|20260116|10:59:04.613173|S|15|47.12|0|15
C|BTCI|20260116|11:13:50.674019|S|5|47.11|0|5
C|BTCI|20260116|11:29:48.209751|S|100|47.19|0|100
C|BTCI|20260116|11:39:24.667100|S|24|47.22|0|24
C|BTCI|20260116|12:47:37.366695|S|88|47.19|0|88
C|BTCI|20260116|12:47:37.366781|S|12|47.19|0|12
C|BTCO|20260116|09:30:07.349063|S|200|95.43|0|200
C|BTCO|20260116|09:30:07.349063|S|200|95.43|0|200
C|BTCO|20260116|09:30:11.871177|S|9|95.42|0|9
C|BTCO|20260116|09:30:13.197706|S|200|95.48|0|200
C|BTCO|20260116|09:37:01.195764|S|92|95.05|0|92
C|BTCO|20260116|09:37:01.238940|S|92|95.05|0|92
C|BTCO|20260116|09:41:27.205074|S|73|94.92|0|73
C|BTCO|20260116|09:49:39.579091|S|78|94.94|0|78
C|BTCO|20260116|09:49:46.368820|S|78|94.9|0|78
C|BTCO|20260116|09:56:05.531709|S|100|94.95|0|100
C|BTCO|20260116|09:58:50.804045|S|76|94.81|0|76
C|BTCO|20260116|10:03:10.935478|S|66|94.78|0|66
C|BTCO|20260116|10:08:01.852000|S|131|95.17|0|131
C|BTCO|20260116|10:18:35.635491|S|8|94.91|0|8
C|BTCO|20260116|10:18:35.636677|S|77|94.91|0|77
C|BTCO|20260116|10:18:39.075672|S|145|94.84|0|145
C|BTCO|20260116|10:19:39.974980|S|103|94.78|0|103
C|BTCO|20260116|10:19:40.761403|S|97|94.78|0|97
C|BTCO|20260116|10:19:40.761403|S|6|94.78|0|6
C|BTCO|20260116|10:19:41.903943|S|103|94.76|0|103
C|BTCO|20260116|10:19:43.454497|S|103|94.75|0|103
C|BTCO|20260116|10:21:02.520773|S|100|94.6|0|100
C|BTCO|20260116|10:21:52.272887|S|133|94.5|0|133
C|BTCO|20260116|10:23:01.201030|S|96|94.53|0|96
C|BTCO|20260116|10:23:01.209271|S|96|94.53|0|96
C|BTCO|20260116|10:25:36.774531|S|93|94.63|0|93
C|BTCO|20260116|10:25:39.912480|S|93|94.58|0|93
C|BTCO|20260116|10:27:07.905747|S|100|94.51|0|100
C|BTCO|20260116|10:28:18.939052|S|104|94.55|0|104
C|BTCO|20260116|10:28:18.939202|S|96|94.55|0|96
C|BTCO|20260116|10:28:39.471601|S|100|94.47|0|100
C|BTCO|20260116|10:28:39.472047|S|100|94.47|0|100
C|BTCO|20260116|10:28:43.603865|S|120|94.48|0|120
C|BTCO|20260116|10:29:02.521448|S|77|94.37|0|77
C|BTCO|20260116|10:29:02.534618|S|7|94.37|0|7
C|BTCO|20260116|10:33:03.867360|S|200|94.2|0|200
C|BTCO|20260116|10:33:04.163882|S|102|94.21|0|102
C|BTCO|20260116|10:33:11.307553|S|200|94.25|0|200
C|BTCO|20260116|10:33:16.032675|S|7|94.16|0|7
C|BTCO|20260116|10:33:16.821772|S|70|94.15|0|70
C|BTCO|20260116|10:33:18.219431|S|7|94.15|0|7
C|BTCO|20260116|10:33:31.874279|S|100|94.15|0|100
C|BTCO|20260116|10:33:34.087454|S|70|94.01|0|70
C|BTCO|20260116|10:33:34.587704|S|70|94.01|0|70
C|BTCO|20260116|10:33:39.724641|S|117|94.06|0|117
C|BTCO|20260116|10:33:39.725027|S|10|94.06|0|10
C|BTCO|20260116|10:34:37.824981|S|200|94.07|0|200
C|BTCO|20260116|10:35:03.178480|S|128|94.03|0|128
C|BTCO|20260116|10:35:03.416519|S|64|94.03|0|64
C|BTCO|20260116|10:35:03.416902|S|6|94.03|0|6
C|BTCO|20260116|10:35:03.416911|S|6|94.03|0|6
C|BTCO|20260116|10:35:04.136807|S|92|93.99|0|92
C|BTCO|20260116|10:35:04.136956|S|7|93.99|0|7
C|BTCO|20260116|10:35:47.781991|S|109|94.12|0|109
C|BTCO|20260116|10:35:57.031439|S|87|94.15|0|87
C|BTCO|20260116|10:37:05.904961|S|12|94.12|0|12
C|BTCO|20260116|10:37:05.906337|S|100|94.12|0|100
C|BTCO|20260116|10:41:41.798760|S|136|94.02|0|136
C|BTCO|20260116|10:42:11.653643|S|63|94.04|0|63
C|BTCO|20260116|10:46:51.075726|S|101|94.01|0|101
C|BTCO|20260116|10:46:51.075744|S|6|94.01|0|6
C|BTCO|20260116|10:53:30.181478|S|120|94.04|0|120
C|BTCO|20260116|15:00:55.514730|S|2|94.54|0|2
C|BTCS|20260116|09:52:20.748661|S|500|2.89|0|500
C|BTCS|20260116|09:54:38.835520|S|20|2.89|0|20
C|BTCS|20260116|11:39:07.248470|S|100|2.93|0|100
C|BTCS|20260116|12:32:55.835782|S|44|2.92|0|44
C|BTCS|20260116|12:41:25.183849|S|100|2.93|0|100
C|BTCS|20260116|13:10:47.941302|S|16|2.94|0|16
C|BTCS|20260116|15:30:04.598162|S|2|2.9|0|2
C|BTCS|20260116|15:59:47.375140|S|63|2.915|0|63
C|BTCS|20260116|15:59:50.561070|S|84|2.915|0|84
C|BTCS|20260116|15:59:50.561070|S|65|2.91|0|65
C|BTCW|20260116|09:30:25.101451|S|200|101.47|0|200
C|BTCW|20260116|09:30:25.136742|S|200|101.47|0|200
C|BTCW|20260116|09:30:29.085300|S|100|101.48|0|100
C|BTCW|20260116|09:30:29.086876|S|100|101.49|0|100
C|BTCW|20260116|09:31:01.320631|S|1|101.35|0|1
C|BTCW|20260116|09:31:01.682892|S|6|101.35|0|6
C|BTCW|20260116|09:33:44.725031|S|3|101.19|0|3
C|BTCW|20260116|09:33:44.725038|S|2|101.19|0|2
C|BTCW|20260116|09:43:01.182475|S|16|100.84|0|16
C|BTCW|20260116|09:44:23.012137|S|15|100.85|0|15
C|BTCW|20260116|09:56:33.654681|S|54|100.83|0|54
C|BTCW|20260116|09:58:03.032718|S|18|100.8|0|18
C|BTCW|20260116|09:58:03.033050|S|7|100.8|0|7
C|BTCW|20260116|10:00:07.797691|S|17|100.68|0|17
C|BTCW|20260116|10:05:00.449337|S|16|100.79|0|16
C|BTCW|20260116|10:08:01.851868|S|34|101.14|0|34
C|BTCW|20260116|10:08:01.959791|S|17|101.15|0|17
C|BTCW|20260116|10:08:01.960188|S|17|101.15|0|17
C|BTCW|20260116|10:08:04.008066|S|20|101.19|0|20
C|BTCW|20260116|10:11:39.589916|S|8|101.25|0|8
C|BTCW|20260116|10:18:01.909713|S|8|100.97|0|8
C|BTCW|20260116|10:18:38.897129|S|8|100.8|0|8
C|BTCW|20260116|10:18:44.918909|S|8|100.79|0|8
C|BTCW|20260116|10:18:48.426472|S|3|100.83|0|3
C|BTCW|20260116|10:21:45.352161|S|2|100.43|0|2
C|BTCW|20260116|10:23:01.079051|S|17|100.47|0|17
C|BTCW|20260116|10:29:01.424037|S|54|100.31|0|54
C|BTCW|20260116|10:29:01.424050|S|8|100.31|0|8
C|BTCW|20260116|10:29:01.432431|S|8|100.31|0|8
C|BTCW|20260116|10:29:01.432806|S|3|100.31|0|3
C|BTCW|20260116|10:29:03.330685|S|3|100.3|0|3
C|BTCW|20260116|10:29:03.330692|S|11|100.3|0|11
C|BTCW|20260116|10:33:11.803960|S|63|100.18|0|63
C|BTCW|20260116|10:33:39.791395|S|7|99.96|0|7
C|BTCW|20260116|10:33:40.689417|S|18|99.97|0|18
C|BTCW|20260116|10:34:08.025613|S|14|100.06|0|14
C|BTCW|20260116|10:35:03.613811|S|4|99.92|0|4
C|BTCW|20260116|10:35:04.253207|S|6|99.89|0|6
C|BTCW|20260116|10:35:04.763139|S|6|99.91|0|6
C|BTCW|20260116|10:35:05.207872|S|2|99.92|0|2
C|BTCW|20260116|10:35:05.240600|S|6|99.92|0|6
C|BTCW|20260116|10:42:11.246223|S|7|99.94|0|7
C|BTCW|20260116|10:42:11.246617|S|2|99.94|0|2
C|BTCW|20260116|12:59:14.297704|S|48|100.6|0|48
C|BTCW|20260116|15:59:47.748201|S|200|101.19|0|200
C|BTCZ|20260116|09:50:45.918139|S|500|3.49|0|500
C|BTCZ|20260116|09:50:45.918139|S|3300|3.49|0|3300
C|BTCZ|20260116|09:50:45.918139|S|1000|3.49|0|1000
C|BTCZ|20260116|10:00:24.482291|S|200|3.49|0|200
C|BTCZ|20260116|10:00:46.332425|S|4600|3.5|0|4600
C|BTCZ|20260116|10:00:46.332425|S|900|3.5|0|900
C|BTCZ|20260116|10:00:46.332425|S|400|3.495|0|400
C|BTCZ|20260116|10:00:46.332650|S|3200|3.5|0|3200
C|BTCZ|20260116|10:00:46.333419|S|200|3.49|0|200
C|BTCZ|20260116|10:41:34.422569|S|3000|3.56|0|3000
C|BTCZ|20260116|10:41:34.422569|S|800|3.56|0|800
C|BTCZ|20260116|10:41:34.422569|S|200|3.56|0|200
C|BTCZ|20260116|10:41:34.422569|S|400|3.555|0|400
C|BTCZ|20260116|11:04:25.189088|S|500|3.55|0|500
C|BTCZ|20260116|11:13:20.431248|S|600|3.54|0|600
C|BTCZ|20260116|14:17:34.543447|S|200|3.52|0|200
C|BTCZ|20260116|14:17:34.543447|S|100|3.52|0|100
C|BTCZ|20260116|15:07:31.720653|S|200|3.53|0|200
C|BTCZ|20260116|15:07:31.720654|S|400|3.53|0|400
C|BTCZ|20260116|15:50:55.051087|S|100|3.49|0|100
C|BTCZ|20260116|15:55:15.538037|S|1100|3.48|0|1100
C|BTCZ|20260116|15:56:49.002122|S|200|3.47|0|200
C|BTCZ|20260116|15:56:49.002122|S|100|3.47|0|100
C|BTCZ|20260116|15:57:54.980326|S|100|3.47|0|100
C|BTCZ|20260116|15:58:24.403275|S|8000|3.475|0|8000
C|BTCZ|20260116|15:58:24.403275|S|400|3.475|0|400
C|BTCZ|20260116|15:58:25.354711|S|5900|3.475|0|5900
C|BTCZ|20260116|15:58:25.354711|S|1130|3.475|0|1130
C|BTCZ|20260116|15:58:25.354712|S|400|3.475|0|400
C|BTCZ|20260116|15:59:18.757062|S|400|3.47|0|400
C|BTCZ|20260116|15:59:46.007449|S|400|3.465|0|400
C|BTDR|20260116|09:32:45.654886|S|100|14.92|0|100
C|BTDR|20260116|09:37:26.835968|S|100|14.95|0|100
C|BTDR|20260116|09:37:39.589394|S|225|14.88|0|225
C|BTDR|20260116|09:39:34.582362|S|100|14.92|0|100
C|BTDR|20260116|09:43:21.725104|S|34|15.08|0|34
C|BTDR|20260116|09:44:32.931893|S|100|15.19|0|100
C|BTDR|20260116|09:44:32.948576|S|100|15.19|0|100
C|BTDR|20260116|09:46:33.328752|S|142|15.235|0|142
C|BTDR|20260116|09:59:41.687162|S|100|15.12|0|100
C|BTDR|20260116|10:07:13.901729|S|10|15.15|0|10
C|BTDR|20260116|10:08:22.221234|S|2|15.13|0|2
C|BTDR|20260116|10:09:19.588315|S|63|15.17|0|63
C|BTDR|20260116|10:11:27.112937|S|66|15.2|0|66
C|BTDR|20260116|10:11:52.966974|S|25|15.27|0|25
C|BTDR|20260116|10:17:17.656141|S|63|15.37|0|63
C|BTDR|20260116|10:17:17.656403|S|37|15.37|0|37
C|BTDR|20260116|10:17:55.659795|S|63|15.5|0|63
C|BTDR|20260116|10:18:35.745119|S|2|15.57|0|2
C|BTDR|20260116|10:19:29.809930|S|2|15.62|0|2
C|BTDR|20260116|10:24:07.495701|S|1|15.55|0|1
C|BTDR|20260116|10:24:17.467704|S|1|15.53|0|1
C|BTDR|20260116|10:36:48.557272|S|1|15.57|0|1
C|BTDR|20260116|10:38:40.802871|S|100|15.52|0|100
C|BTDR|20260116|10:43:36.336268|S|100|15.455|0|100
C|BTDR|20260116|10:55:04.796936|S|63|15.58|0|63
C|BTDR|20260116|11:08:12.988684|S|100|15.88|0|100
C|BTDR|20260116|11:08:33.267679|S|100|15.94|0|100
C|BTDR|20260116|11:22:40.989303|S|37|15.82|0|37
C|BTDR|20260116|11:29:11.425139|S|2|15.93|0|2
C|BTDR|20260116|11:32:49.614919|S|100|15.87|0|100
C|BTDR|20260116|11:34:22.274819|S|210|15.93|0|210
C|BTDR|20260116|11:37:04.367745|S|100|16.02|0|100
C|BTDR|20260116|11:45:37.303890|S|1|15.96|0|1
C|BTDR|20260116|11:51:31.584777|S|64|16.07|0|64
C|BTDR|20260116|11:51:31.584813|S|11|16.07|0|11
C|BTDR|20260116|11:51:31.584814|S|35|16.07|0|35
C|BTDR|20260116|12:11:21.806222|S|65|15.91|0|65
C|BTDR|20260116|12:18:53.190007|S|58|15.9|0|58
C|BTDR|20260116|12:29:41.924486|S|39|15.94|0|39
C|BTDR|20260116|12:29:46.211002|S|23|15.94|0|23
C|BTDR|20260116|12:33:51.911665|S|116|15.97|0|116
C|BTDR|20260116|12:35:45.690277|S|110|16.02|0|110
C|BTDR|20260116|12:35:45.702875|S|110|16.03|0|110
C|BTDR|20260116|13:45:54.970436|S|110|16.15|0|110
C|BTDR|20260116|14:00:02.016967|S|120|16.06|0|120
C|BTDR|20260116|14:01:38.042484|S|120|16.21|0|120
C|BTDR|20260116|14:01:52.344245|S|25|16.19|0|25
C|BTDR|20260116|14:05:31.533880|S|120|16.19|0|120
C|BTDR|20260116|14:09:55.455549|S|230|16.19|0|230
C|BTDR|20260116|14:14:12.052874|S|65|16.13|0|65
C|BTDR|20260116|14:14:12.052891|S|100|16.13|0|100
C|BTDR|20260116|14:15:48.730996|S|100|16.02|0|100
C|BTDR|20260116|14:15:48.731009|S|18|16.02|0|18
C|BTDR|20260116|14:15:52.391577|S|17|15.93|0|17
C|BTDR|20260116|14:15:52.391600|S|100|15.93|0|100
C|BTDR|20260116|14:15:52.391601|S|3|15.93|0|3
C|BTDR|20260116|14:15:53.190037|S|123|15.915|0|123
C|BTDR|20260116|14:18:27.603292|S|100|15.8|0|100
C|BTDR|20260116|14:32:54.876888|S|100|15.75|0|100
C|BTDR|20260116|14:33:10.362078|S|2|15.71|0|2
C|BTDR|20260116|14:37:13.988583|S|8|15.68|0|8
C|BTDR|20260116|14:48:15.348432|S|45|15.85|0|45
C|BTDR|20260116|14:51:34.650554|S|100|15.8|0|100
C|BTDR|20260116|14:52:49.077616|S|2|15.82|0|2
C|BTDR|20260116|14:52:49.077873|S|63|15.82|0|63
C|BTDR|20260116|14:52:49.077948|S|63|15.82|0|63
C|BTDR|20260116|14:52:49.078138|S|63|15.82|0|63
C|BTDR|20260116|14:55:02.259070|S|100|15.83|0|100
C|BTDR|20260116|14:55:43.804392|S|120|15.87|0|120
C|BTDR|20260116|15:00:02.797505|S|120|15.79|0|120
C|BTDR|20260116|15:04:32.514239|S|17|15.69|0|17
C|BTDR|20260116|15:15:51.780587|S|60|15.69|0|60
C|BTDR|20260116|15:19:02.603191|S|150|15.69|0|150
C|BTDR|20260116|15:29:50.984582|S|160|15.69|0|160
C|BTDR|20260116|15:30:06.207323|S|100|15.59|0|100
C|BTDR|20260116|15:30:07.407744|S|63|15.59|0|63
C|BTDR|20260116|15:30:13.462461|S|20|15.6|0|20
C|BTDR|20260116|15:30:13.462505|S|2|15.6|0|2
C|BTDR|20260116|15:30:13.462524|S|100|15.6|0|100
C|BTDR|20260116|15:30:13.462548|S|69|15.6|0|69
C|BTDR|20260116|15:30:13.462549|S|100|15.6|0|100
C|BTDR|20260116|15:30:13.462600|S|51|15.6|0|51
C|BTDR|20260116|15:30:33.375066|S|22|15.58|0|22
C|BTDR|20260116|15:32:21.600751|S|12|15.64|0|12
C|BTDR|20260116|15:32:21.606850|S|10|15.63|0|10
C|BTDR|20260116|15:32:25.087237|S|100|15.59|0|100
C|BTDR|20260116|15:32:25.410339|S|225|15.565|0|225
C|BTDR|20260116|15:32:25.410340|S|160|15.565|0|160
C|BTDR|20260116|15:32:27.396461|S|100|15.57|0|100
C|BTDR|20260116|15:32:27.400261|S|4|15.56|0|4
C|BTDR|20260116|15:33:06.746631|S|100|15.6|0|100
C|BTDR|20260116|15:33:14.850659|S|100|15.6|0|100
C|BTDR|20260116|15:33:17.765107|S|80|15.595|0|80
C|BTDR|20260116|15:33:20.697830|S|100|15.6|0|100
C|BTDR|20260116|15:33:38.103942|S|40|15.61|0|40
C|BTDR|20260116|15:33:38.103942|S|10|15.605|0|10
C|BTDR|20260116|15:34:13.666105|S|71|15.59|0|71
C|BTDR|20260116|15:35:10.415695|S|25|15.59|0|25
C|BTDR|20260116|15:35:23.693565|S|6|15.59|0|6
C|BTDR|20260116|15:35:33.472400|S|67|15.6|0|67
C|BTDR|20260116|15:37:11.799190|S|2|15.595|0|2
C|BTDR|20260116|15:38:43.445903|S|85|15.64|0|85
C|BTDR|20260116|15:40:03.390683|S|100|15.63|0|100
C|BTDR|20260116|15:41:34.962838|S|5|15.64|0|5
C|BTDR|20260116|15:41:35.259688|S|24|15.63|0|24
C|BTDR|20260116|15:42:07.427994|S|35|15.62|0|35
C|BTDR|20260116|15:42:45.089513|S|31|15.67|0|31
C|BTDR|20260116|15:42:46.210058|S|27|15.67|0|27
C|BTDR|20260116|15:42:49.185528|S|5|15.68|0|5
C|BTDR|20260116|15:44:08.806787|S|18|15.67|0|18
C|BTDR|20260116|15:44:40.154103|S|27|15.66|0|27
C|BTDR|20260116|15:46:28.924113|S|100|15.66|0|100
C|BTDR|20260116|15:46:42.681977|S|21|15.66|0|21
C|BTDR|20260116|15:46:42.682001|S|100|15.66|0|100
C|BTDR|20260116|15:46:42.682001|S|100|15.66|0|100
C|BTDR|20260116|15:50:15.333316|S|100|15.65|0|100
C|BTDR|20260116|15:50:20.056465|S|55|15.65|0|55
C|BTDR|20260116|15:50:20.056465|S|20|15.65|0|20
C|BTDR|20260116|15:51:12.951126|S|74|15.68|0|74
C|BTDR|20260116|15:52:15.183084|S|100|15.67|0|100
C|BTDR|20260116|15:53:15.506465|S|64|15.69|0|64
C|BTDR|20260116|15:54:51.016153|S|100|15.765|0|100
C|BTDR|20260116|15:54:51.016474|S|100|15.765|0|100
C|BTDR|20260116|15:54:51.016868|S|100|15.765|0|100
C|BTDR|20260116|15:54:51.026780|S|267|15.77|0|267
C|BTDR|20260116|15:55:00.085145|S|100|15.79|0|100
C|BTDR|20260116|15:55:10.702046|S|56|15.83|0|56
C|BTDR|20260116|15:55:36.122870|S|100|15.85|0|100
C|BTDR|20260116|15:55:43.025239|S|78|15.85|0|78
C|BTDR|20260116|15:55:47.640690|S|100|15.86|0|100
C|BTDR|20260116|15:56:12.775283|S|35|15.87|0|35
C|BTDR|20260116|15:56:18.640545|S|92|15.86|0|92
C|BTDR|20260116|15:56:47.962968|S|100|15.87|0|100
C|BTDR|20260116|15:56:57.637845|S|92|15.87|0|92
C|BTDR|20260116|15:57:49.077034|S|20|15.85|0|20
C|BTDR|20260116|15:58:14.986432|S|100|15.86|0|100
C|BTDR|20260116|15:58:27.385732|S|100|15.86|0|100
C|BTDR|20260116|15:58:29.996057|S|100|15.86|0|100
C|BTDR|20260116|15:58:39.989526|S|30|15.87|0|30
C|BTDR|20260116|15:59:01.721228|S|100|15.84|0|100
C|BTDR|20260116|15:59:46.960309|S|63|15.82|0|63
C|BTDR|20260116|15:59:46.960309|S|20|15.82|0|20
C|BTDR|20260116|15:59:46.960309|S|37|15.82|0|37
C|BTDR|20260116|15:59:54.124931|S|100|15.825|0|100
C|BTDR|20260116|15:59:55.034596|S|100|15.825|0|100
C|BTDR|20260116|15:59:56.728095|S|1|15.825|0|1
C|BTDR|20260116|15:59:56.912579|S|13|15.825|0|13
C|BTDR|20260116|16:00:00.006841|S|10|15.83|0|10
C|BTE|20260116|09:33:11.710728|S|100|3.35|0|100
C|BTE|20260116|09:34:24.068802|S|100|3.34|0|100
C|BTE|20260116|09:36:34.073604|S|100|3.36|0|100
C|BTE|20260116|09:47:39.585064|S|700|3.37|0|700
C|BTE|20260116|10:04:50.515164|S|100|3.35|0|100
C|BTE|20260116|10:04:55.425252|S|100|3.35|0|100
C|BTE|20260116|10:13:45.806375|S|123|3.36|0|123
C|BTE|20260116|10:13:54.804049|S|300|3.36|0|300
C|BTE|20260116|10:24:25.135017|S|14|3.365|0|14
C|BTE|20260116|10:25:20.762315|S|9995|3.36|0|9995
C|BTE|20260116|10:25:31.570614|S|14|3.365|0|14
C|BTE|20260116|10:26:48.124882|S|6|3.37|0|6
C|BTE|20260116|10:30:49.717910|S|11|3.345|0|11
C|BTE|20260116|10:42:05.589585|S|12|3.32|0|12
C|BTE|20260116|10:47:16.005318|S|6|3.32|0|6
C|BTE|20260116|10:53:02.788215|S|3000|3.32|0|3000
C|BTE|20260116|11:01:05.754445|S|295|3.32|0|295
C|BTE|20260116|11:01:05.754588|S|5|3.32|0|5
C|BTE|20260116|11:04:10.854305|S|470|3.33|0|470
C|BTE|20260116|11:05:06.898687|S|32|3.33|0|32
C|BTE|20260116|11:07:30.820420|S|610|3.33|0|610
C|BTE|20260116|11:10:16.610016|S|94|3.32|0|94
C|BTE|20260116|11:12:18.900607|S|30|3.33|0|30
C|BTE|20260116|11:14:06.494732|S|200|3.33|0|200
C|BTE|20260116|11:34:54.178585|S|60|3.34|0|60
C|BTE|20260116|11:57:04.364465|S|100|3.32|0|100
C|BTE|20260116|11:58:05.616645|S|100|3.32|0|100
C|BTE|20260116|12:10:33.518976|S|200|3.32|0|200
C|BTE|20260116|12:40:17.379014|S|54|3.32|0|54
C|BTE|20260116|12:40:18.035273|S|54|3.32|0|54
C|BTE|20260116|12:42:17.935682|S|30|3.32|0|30
C|BTE|20260116|12:44:22.793498|S|201|3.32|0|201
C|BTE|20260116|12:44:22.793498|S|100|3.32|0|100
C|BTE|20260116|12:44:22.793498|S|99|3.32|0|99
C|BTE|20260116|12:44:23.318154|S|48|3.32|0|48
C|BTE|20260116|12:51:56.531893|S|301|3.33|0|301
C|BTE|20260116|12:51:56.531894|S|3199|3.33|0|3199
C|BTE|20260116|13:24:27.746684|S|30|3.34|0|30
C|BTE|20260116|13:36:06.553492|S|100|3.34|0|100
C|BTE|20260116|13:46:32.191059|S|300|3.33|0|300
C|BTE|20260116|13:57:33.137584|S|30|3.34|0|30
C|BTE|20260116|13:57:33.163557|S|30|3.34|0|30
C|BTE|20260116|14:05:44.164357|S|30|3.34|0|30
C|BTE|20260116|14:08:11.007661|S|40|3.345|0|40
C|BTE|20260116|14:13:42.507381|S|500|3.33|0|500
C|BTE|20260116|14:14:27.645373|S|4900|3.32|0|4900
C|BTE|20260116|14:25:44.493230|S|600|3.31|0|600
C|BTE|20260116|14:45:50.360528|S|18|3.31|0|18
C|BTE|20260116|14:53:50.343863|S|182|3.31|0|182
C|BTE|20260116|14:54:54.576535|S|800|3.31|0|800
C|BTE|20260116|14:55:24.526764|S|200|3.31|0|200
C|BTE|20260116|14:58:40.612173|S|300|3.31|0|300
C|BTE|20260116|14:58:43.840540|S|15|3.315|0|15
C|BTE|20260116|15:01:17.483615|S|100|3.31|0|100
C|BTE|20260116|15:13:18.294358|S|300|3.31|0|300
C|BTE|20260116|15:13:22.077149|S|300|3.31|0|300
C|BTE|20260116|15:13:22.278088|S|200|3.31|0|200
C|BTE|20260116|15:31:54.832384|S|9|3.305|0|9
C|BTE|20260116|15:33:55.907115|S|333|3.31|0|333
C|BTE|20260116|15:38:11.208386|S|45|3.31|0|45
C|BTE|20260116|15:38:12.206152|S|45|3.31|0|45
C|BTE|20260116|15:40:38.118544|S|25|3.32|0|25
C|BTE|20260116|15:42:53.462506|S|25|3.315|0|25
C|BTE|20260116|15:44:29.310731|S|900|3.31|0|900
C|BTE|20260116|15:45:39.205721|S|300|3.31|0|300
C|BTE|20260116|15:47:33.685862|S|300|3.31|0|300
C|BTE|20260116|15:50:31.703608|S|100|3.31|0|100
C|BTE|20260116|15:50:31.703661|S|40|3.31|0|40
C|BTE|20260116|15:56:04.836920|S|25|3.315|0|25
C|BTE|20260116|15:57:18.122227|S|25|3.315|0|25
C|BTE|20260116|15:57:30.880046|S|25|3.315|0|25
C|BTE|20260116|15:59:48.945237|S|1|3.315|0|1
C|BTE|20260116|15:59:52.373577|S|5|3.315|0|5
C|BTE|20260116|15:59:55.016745|S|28|3.315|0|28
C|BTE|20260116|15:59:55.248174|S|4857|3.31|0|4857
C|BTE|20260116|15:59:55.248254|S|343|3.31|0|343
C|BTE|20260116|15:59:55.336960|S|184|3.305|0|184
C|BTE|20260116|15:59:55.336960|S|170|3.305|0|170
C|BTE|20260116|15:59:55.336960|S|2146|3.305|0|2146
C|BTE|20260116|15:59:55.337056|S|2500|3.305|0|2500
C|BTE|20260116|15:59:55.337118|S|2500|3.305|0|2500
C|BTE|20260116|15:59:55.413843|S|14|3.305|0|14
C|BTE|20260116|15:59:56.399968|S|65|3.305|0|65
C|BTE|20260116|15:59:56.430941|S|70|3.305|0|70
C|BTE|20260116|15:59:59.243358|S|100|3.305|0|100
C|BTE|20260116|15:59:59.244415|S|100|3.305|0|100
C|BTE|20260116|15:59:59.286891|S|95|3.305|0|95
C|BTG|20260116|09:30:15.400818|S|100|4.58|0|100
C|BTG|20260116|09:30:53.697395|S|80|4.57|0|80
C|BTG|20260116|09:31:08.388520|S|600|4.56|0|600
C|BTG|20260116|09:32:31.079072|S|180|4.57|0|180
C|BTG|20260116|09:32:35.999249|S|60|4.56|0|60
C|BTG|20260116|09:32:46.699890|S|70|4.55|0|70
C|BTG|20260116|09:34:11.227391|S|40|4.55|0|40
C|BTG|20260116|09:34:16.491909|S|140|4.54|0|140
C|BTG|20260116|09:36:03.419524|S|300|4.58|0|300
C|BTG|20260116|09:38:19.242746|S|10|4.59|0|10
C|BTG|20260116|09:38:22.328820|S|300|4.59|0|300
C|BTG|20260116|09:39:29.613464|S|50|4.58|0|50
C|BTG|20260116|09:44:47.177816|S|20|4.59|0|20
C|BTG|20260116|09:45:28.666015|S|80|4.59|0|80
C|BTG|20260116|09:46:50.168529|S|30|4.6|0|30
C|BTG|20260116|09:46:53.088129|S|10|4.6|0|10
C|BTG|20260116|09:48:53.312733|S|300|4.61|0|300
C|BTG|20260116|09:50:52.640851|S|10|4.6|0|10
C|BTG|20260116|09:56:31.082626|S|60|4.6|0|60
C|BTG|20260116|09:58:40.129869|S|60|4.59|0|60
C|BTG|20260116|09:58:58.902576|S|588|4.6|0|588
C|BTG|20260116|10:00:35.541548|S|10|4.6|0|10
C|BTG|20260116|10:00:38.645243|S|20|4.6|0|20
C|BTG|20260116|10:00:41.253026|S|10|4.6|0|10
C|BTG|20260116|10:03:25.501002|E|200|4.61|0|200
C|BTG|20260116|10:03:29.928794|E|100|4.61|0|100
C|BTG|20260116|10:03:34.946500|E|100|4.61|0|100
C|BTG|20260116|10:03:45.131693|S|414|4.61|0|414
C|BTG|20260116|10:05:39.422996|E|200|4.62|0|200
C|BTG|20260116|10:17:24.901381|S|3|4.61|0|3
C|BTG|20260116|10:20:04.386468|S|20|4.6|0|20
C|BTG|20260116|10:20:04.386542|S|25|4.6|0|25
C|BTG|20260116|10:20:06.098231|S|20|4.6|0|20
C|BTG|20260116|10:20:06.098332|S|25|4.6|0|25
C|BTG|20260116|10:20:30.215478|S|20|4.6|0|20
C|BTG|20260116|10:20:30.216081|S|20|4.6|0|20
C|BTG|20260116|10:20:30.216171|S|25|4.6|0|25
C|BTG|20260116|10:20:30.216289|S|5|4.6|0|5
C|BTG|20260116|10:20:30.217245|S|20|4.6|0|20
C|BTG|20260116|10:20:30.217517|S|25|4.6|0|25
C|BTG|20260116|10:22:02.944088|S|1200|4.6|0|1200
C|BTG|20260116|10:24:29.014037|S|3611|4.575|0|3611
C|BTG|20260116|10:24:29.014589|S|2789|4.575|0|2789
C|BTG|20260116|10:24:49.677471|S|182|4.56|0|182
C|BTG|20260116|10:25:15.344510|S|8|4.56|0|8
C|BTG|20260116|10:25:57.328691|S|160|4.55|0|160
C|BTG|20260116|10:26:02.212619|S|300|4.55|0|300
C|BTG|20260116|10:26:02.950894|S|1120|4.55|0|1120
C|BTG|20260116|10:26:55.771008|S|300|4.54|0|300
C|BTG|20260116|10:26:58.727929|S|120|4.54|0|120
C|BTG|20260116|10:27:05.769845|S|60|4.54|0|60
C|BTG|20260116|10:30:09.909233|S|120|4.53|0|120
C|BTG|20260116|10:30:13.638248|S|200|4.53|0|200
C|BTG|20260116|10:31:45.804878|S|300|4.52|0|300
C|BTG|20260116|10:33:40.258135|S|900|4.5|0|900
C|BTG|20260116|10:33:40.261070|S|2100|4.5|0|2100
C|BTG|20260116|10:33:56.339169|S|50|4.5|0|50
C|BTG|20260116|10:34:04.325998|S|10|4.5|0|10
C|BTG|20260116|10:34:07.630144|S|190|4.5|0|190
C|BTG|20260116|10:34:11.438318|S|10|4.5|0|10
C|BTG|20260116|10:34:30.538544|S|130|4.5|0|130
C|BTG|20260116|10:34:49.528154|S|20|4.5|0|20
C|BTG|20260116|10:34:59.096479|S|140|4.5|0|140
C|BTG|20260116|10:35:34.703237|S|110|4.5|0|110
C|BTG|20260116|10:37:17.015260|S|20|4.515|0|20
C|BTG|20260116|10:38:38.796339|S|242|4.51|0|242
C|BTG|20260116|10:38:54.412712|S|23|4.51|0|23
C|BTG|20260116|10:41:26.587110|S|700|4.5|0|700
C|BTG|20260116|10:41:37.514753|S|77|4.495|0|77
C|BTG|20260116|10:41:37.803536|S|154|4.49|0|154
C|BTG|20260116|10:41:51.877299|S|11|4.495|0|11
C|BTG|20260116|10:41:55.278262|S|300|4.49|0|300
C|BTG|20260116|10:43:42.696687|S|1750|4.49|0|1750
C|BTG|20260116|10:45:58.223690|S|70|4.49|0|70
C|BTG|20260116|10:46:01.338654|S|130|4.49|0|130
C|BTG|20260116|10:47:32.914919|S|300|4.5|0|300
C|BTG|20260116|10:47:35.498756|S|300|4.5|0|300
C|BTG|20260116|10:47:38.299552|S|190|4.5|0|190
C|BTG|20260116|10:48:31.132698|S|235|4.51|0|235
C|BTG|20260116|10:48:34.038397|S|300|4.51|0|300
C|BTG|20260116|10:48:44.081299|S|90|4.51|0|90
C|BTG|20260116|10:52:18.115695|S|300|4.52|0|300
C|BTG|20260116|10:52:22.649328|S|80|4.52|0|80
C|BTG|20260116|10:52:37.251766|S|209|4.52|0|209
C|BTG|20260116|10:52:41.668278|S|300|4.51|0|300
C|BTG|20260116|10:52:46.016060|S|10|4.51|0|10
C|BTG|20260116|10:52:50.156401|S|20|4.51|0|20
C|BTG|20260116|10:52:53.209906|S|95|4.51|0|95
C|BTG|20260116|10:53:00.909633|S|40|4.51|0|40
C|BTG|20260116|10:53:07.548576|S|20|4.51|0|20
C|BTG|20260116|10:55:05.013312|S|260|4.52|0|260
C|BTG|20260116|10:57:56.486716|S|100|4.52|0|100
C|BTG|20260116|10:57:56.486778|S|54|4.52|0|54
C|BTG|20260116|10:58:36.604075|S|250|4.52|0|250
C|BTG|20260116|11:00:01.338751|S|30|4.52|0|30
C|BTG|20260116|11:00:40.212005|S|30|4.52|0|30
C|BTG|20260116|11:01:30.986515|S|2|4.52|0|2
C|BTG|20260116|11:08:15.231981|S|1|4.54|0|1
C|BTG|20260116|11:09:39.780980|S|302|4.54|0|302
C|BTG|20260116|11:10:43.057505|S|100|4.54|0|100
C|BTG|20260116|11:11:12.054630|S|20|4.54|0|20
C|BTG|20260116|11:11:36.197849|S|67|4.54|0|67
C|BTG|20260116|11:11:36.218315|S|300|4.54|0|300
C|BTG|20260116|11:11:48.976965|S|26|4.54|0|26
C|BTG|20260116|11:14:03.164804|S|154|4.55|0|154
C|BTG|20260116|11:15:26.599948|S|226|4.55|0|226
C|BTG|20260116|11:15:54.334469|S|100|4.55|0|100
C|BTG|20260116|11:16:26.100708|S|1|4.55|0|1
C|BTG|20260116|11:16:26.101433|S|564|4.55|0|564
C|BTG|20260116|11:18:38.857268|S|5|4.55|0|5
C|BTG|20260116|11:19:44.354562|S|100|4.56|0|100
C|BTG|20260116|11:19:50.652429|S|575|4.555|0|575
C|BTG|20260116|11:20:31.054095|S|1000|4.565|0|1000
C|BTG|20260116|11:22:03.026093|S|100|4.57|0|100
C|BTG|20260116|11:22:03.027865|S|1743|4.57|0|1743
C|BTG|20260116|11:30:05.119151|S|118|4.57|0|118
C|BTG|20260116|11:53:16.940943|S|20|4.55|0|20
C|BTG|20260116|11:58:44.694971|S|291|4.56|0|291
C|BTG|20260116|11:58:44.694971|S|100|4.56|0|100
C|BTG|20260116|12:00:24.380088|S|13|4.555|0|13
C|BTG|20260116|12:00:24.380161|S|7|4.555|0|7
C|BTG|20260116|12:00:24.380222|S|3|4.555|0|3
C|BTG|20260116|12:00:24.380282|S|2|4.555|0|2
C|BTG|20260116|12:00:24.380341|S|1|4.555|0|1
C|BTG|20260116|12:03:26.831802|S|1|4.55|0|1
C|BTG|20260116|12:03:26.831802|S|5|4.55|0|5
C|BTG|20260116|12:03:26.831802|S|34|4.55|0|34
C|BTG|20260116|12:04:31.600339|S|924|4.56|0|924
C|BTG|20260116|12:06:57.511137|S|2|4.55|0|2
C|BTG|20260116|12:07:00.477999|S|1600|4.555|0|1600
C|BTG|20260116|12:08:12.411669|S|882|4.57|0|882
C|BTG|20260116|12:09:38.358687|S|800|4.57|0|800
C|BTG|20260116|12:11:03.228714|S|82|4.57|0|82
C|BTG|20260116|12:17:14.289469|S|2|4.56|0|2
C|BTG|20260116|12:17:14.289469|S|20|4.56|0|20
C|BTG|20260116|12:20:45.049700|S|18|4.56|0|18
C|BTG|20260116|12:23:15.959757|S|3946|4.56|0|3946
C|BTG|20260116|12:32:50.875908|S|21|4.565|0|21
C|BTG|20260116|12:32:50.875989|S|11|4.565|0|11
C|BTG|20260116|12:32:50.876054|S|5|4.565|0|5
C|BTG|20260116|12:32:50.876114|S|3|4.565|0|3
C|BTG|20260116|12:32:50.876173|S|1|4.565|0|1
C|BTG|20260116|12:32:50.876238|S|1|4.565|0|1
C|BTG|20260116|12:53:55.922685|S|24|4.57|0|24
C|BTG|20260116|12:56:06.820629|S|4|4.57|0|4
C|BTG|20260116|13:01:00.902222|S|24|4.57|0|24
C|BTG|20260116|13:24:37.589922|S|400|4.58|0|400
C|BTG|20260116|13:37:14.146078|S|100|4.57|0|100
C|BTG|20260116|13:44:09.321361|S|3|4.57|0|3
C|BTG|20260116|13:45:47.790554|S|4600|4.575|0|4600
C|BTG|20260116|14:02:09.983951|S|3300|4.55|0|3300
C|BTG|20260116|14:08:12.323756|S|45|4.56|0|45
C|BTG|20260116|14:10:03.602668|S|314|4.55|0|314
C|BTG|20260116|14:23:15.105435|S|200|4.55|0|200
C|BTG|20260116|14:26:11.783803|S|79|4.55|0|79
C|BTG|20260116|14:35:52.913389|S|131|4.58|0|131
C|BTG|20260116|14:36:57.685442|S|200|4.59|0|200
C|BTG|20260116|14:37:28.407879|S|1297|4.59|0|1297
C|BTG|20260116|14:37:29.415930|S|626|4.59|0|626
C|BTG|20260116|14:37:30.453700|S|383|4.59|0|383
C|BTG|20260116|14:47:52.856789|S|29|4.58|0|29
C|BTG|20260116|14:52:38.033380|S|2|4.58|0|2
C|BTG|20260116|14:57:26.603963|S|300|4.58|0|300
C|BTG|20260116|14:58:42.594722|S|24|4.58|0|24
C|BTG|20260116|15:00:33.864093|S|1000|4.57|0|1000
C|BTG|20260116|15:00:33.864094|S|400|4.57|0|400
C|BTG|20260116|15:03:32.026401|S|24|4.58|0|24
C|BTG|20260116|15:03:32.026401|S|58|4.58|0|58
C|BTG|20260116|15:03:32.026690|S|542|4.58|0|542
C|BTG|20260116|15:10:59.100469|S|13|4.585|0|13
C|BTG|20260116|15:18:04.103062|S|6|4.58|0|6
C|BTG|20260116|15:19:11.280477|S|300|4.58|0|300
C|BTG|20260116|15:19:22.253568|S|182|4.58|0|182
C|BTG|20260116|15:29:50.335817|S|65|4.585|0|65
C|BTG|20260116|15:31:51.020354|S|24|4.56|0|24
C|BTG|20260116|15:31:51.020355|S|100|4.56|0|100
C|BTG|20260116|15:31:58.376973|S|504|4.57|0|504
C|BTG|20260116|15:32:07.705685|S|100|4.57|0|100
C|BTG|20260116|15:33:15.959237|S|100|4.57|0|100
C|BTG|20260116|15:37:43.252732|S|7486|4.575|0|7486
C|BTG|20260116|15:46:37.913353|S|1|4.57|0|1
C|BTG|20260116|15:48:04.655951|S|300|4.57|0|300
C|BTG|20260116|15:49:49.223157|S|24|4.57|0|24
C|BTG|20260116|15:49:49.223157|S|100|4.57|0|100
C|BTG|20260116|15:49:49.223159|S|558|4.57|0|558
C|BTG|20260116|15:50:00.035307|S|280|4.56|0|280
C|BTG|20260116|15:50:00.035307|S|1400|4.56|0|1400
C|BTG|20260116|15:50:00.035307|S|400|4.56|0|400
C|BTG|20260116|15:50:09.195865|S|100|4.57|0|100
C|BTG|20260116|15:50:09.197271|S|200|4.57|0|200
C|BTG|20260116|15:50:11.481689|S|4800|4.57|0|4800
C|BTG|20260116|15:50:11.492853|S|900|4.57|0|900
C|BTG|20260116|15:57:57.878179|S|1200|4.58|0|1200
C|BTG|20260116|15:58:12.720888|S|100|4.58|0|100
C|BTG|20260116|15:58:34.616079|S|500|4.59|0|500
C|BTG|20260116|15:58:47.035182|S|400|4.59|0|400
C|BTG|20260116|15:59:14.502439|S|8|4.595|0|8
C|BTG|20260116|15:59:51.660874|S|786|4.59|0|786
C|BTG|20260116|15:59:52.453212|S|200|4.59|0|200
C|BTG|20260116|15:59:59.895956|S|6000|4.6|0|6000
C|BTGD|20260116|12:38:25.199563|S|61|39.28|0|61
C|BTGD|20260116|13:03:06.087840|S|99|39.37|0|99
C|BTGD|20260116|15:19:22.156885|S|91|39.35|0|91
C|BTI|20260116|09:30:01.686468|S|100|58|0|100
C|BTI|20260116|09:30:01.686553|S|100|58|0|100
C|BTI|20260116|09:30:03.807741|S|67|58.01|0|67
C|BTI|20260116|09:30:03.807751|S|33|58.01|0|33
C|BTI|20260116|09:44:24.703465|S|100|57.97|0|100
C|BTI|20260116|09:45:12.438806|S|100|57.82|0|100
C|BTI|20260116|09:46:18.822408|S|125|57.81|0|125
C|BTI|20260116|09:46:18.822728|S|75|57.81|0|75
C|BTI|20260116|09:53:11.479814|S|4|57.92|0|4
C|BTI|20260116|10:00:45.560010|S|200|57.98|0|200
C|BTI|20260116|10:08:07.692088|S|100|58.05|0|100
C|BTI|20260116|10:13:34.806752|S|100|58.06|0|100
C|BTI|20260116|10:20:30.519149|S|100|57.98|0|100
C|BTI|20260116|10:21:05.528645|S|100|58.02|0|100
C|BTI|20260116|10:21:21.770417|S|100|58|0|100
C|BTI|20260116|10:48:48.731360|S|100|58.03|0|100
C|BTI|20260116|10:48:48.739299|S|100|58.02|0|100
C|BTI|20260116|11:01:43.144198|S|177|57.83|0|177
C|BTI|20260116|11:01:43.144220|S|23|57.83|0|23
C|BTI|20260116|11:01:43.177498|S|33|57.82|0|33
C|BTI|20260116|11:01:43.177511|S|67|57.82|0|67
C|BTI|20260116|11:30:15.468512|S|100|57.89|0|100
C|BTI|20260116|11:47:14.734862|S|10|57.99|0|10
C|BTI|20260116|12:00:49.919555|S|110|58.045|0|110
C|BTI|20260116|13:00:27.680223|S|100|58.08|0|100
C|BTI|20260116|13:11:05.899581|S|100|58.08|0|100
C|BTI|20260116|13:17:33.097688|S|100|58.1|0|100
C|BTI|20260116|13:51:29.908495|S|100|58.06|0|100
C|BTI|20260116|13:59:50.298681|S|2|58.02|0|2
C|BTI|20260116|13:59:54.052324|S|98|58.02|0|98
C|BTI|20260116|14:17:19.904386|S|100|58.145|0|100
C|BTI|20260116|14:47:57.992622|S|100|58.18|0|100
C|BTI|20260116|14:58:21.059595|S|100|58.17|0|100
C|BTI|20260116|15:18:06.579761|S|100|58.18|0|100
C|BTI|20260116|15:37:23.049579|S|100|58.19|0|100
C|BTI|20260116|15:37:46.977604|S|100|58.185|0|100
C|BTI|20260116|15:37:46.977696|S|70|58.185|0|70
C|BTI|20260116|15:39:02.123887|S|100|58.16|0|100
C|BTI|20260116|15:46:20.011869|S|109|58.155|0|109
C|BTI|20260116|15:46:20.011952|S|71|58.155|0|71
C|BTI|20260116|15:46:20.011952|S|29|58.15|0|29
C|BTI|20260116|15:46:20.011978|S|117|58.15|0|117
C|BTI|20260116|15:47:32.804653|S|100|58.18|0|100
C|BTI|20260116|15:50:01.264983|S|100|58.195|0|100
C|BTI|20260116|15:50:01.265071|S|90|58.195|0|90
C|BTI|20260116|15:51:41.459669|S|190|58.16|0|190
C|BTI|20260116|15:52:38.042520|S|190|58.17|0|190
C|BTI|20260116|15:54:19.759064|S|100|58.205|0|100
C|BTI|20260116|15:54:47.156781|S|100|58.175|0|100
C|BTI|20260116|15:58:21.329970|S|24|58.225|0|24
C|BTI|20260116|15:58:35.502366|S|200|58.215|0|200
C|BTI|20260116|15:58:37.102325|S|200|58.22|0|200
C|BTI|20260116|15:58:38.031002|S|200|58.22|0|200
C|BTI|20260116|15:59:47.093584|S|1|58.195|0|1
C|BTI|20260116|15:59:48.184713|S|6|58.195|0|6
C|BTI|20260116|15:59:48.822123|S|78|58.195|0|78
C|BTI|20260116|15:59:48.822124|S|15|58.195|0|15
C|BTI|20260116|15:59:52.744708|S|52|58.205|0|52
C|BTM|20260116|11:16:16.244300|S|35|1.36|0|35
C|BTM|20260116|15:14:31.219827|S|6|1.39|0|6
C|BTM|20260116|15:30:25.001445|S|1|1.38|0|1
C|BTM|20260116|15:34:03.247562|S|1|1.38|0|1
C|BTM|20260116|15:50:12.688881|S|100|1.36|0|100
C|BTM|20260116|15:50:12.688881|S|400|1.36|0|400
C|BTM|20260116|15:51:02.802337|S|37|1.365|0|37
C|BTM|20260116|15:51:02.803128|S|37|1.365|0|37
C|BTM|20260116|15:51:37.722138|S|200|1.37|0|200
C|BTM|20260116|15:51:37.722139|S|100|1.37|0|100
C|BTM|20260116|15:55:00.483593|S|2|1.34|0|2
C|BTOG|20260116|10:43:31.847280|E|300|.08875|0|300
C|BTOG|20260116|12:12:54.157873|E|100|.09645|0|100
C|BTOG|20260116|12:12:54.173394|E|300|.0956|0|300
C|BTOG|20260116|14:15:10.082538|E|100|.10095|0|100
C|BTQ|20260116|09:37:45.414847|S|100|5.475|0|100
C|BTQ|20260116|09:40:14.570183|S|8|5.46|0|8
C|BTQ|20260116|09:40:44.111130|S|33|5.47|0|33
C|BTQ|20260116|09:45:47.172931|S|59|5.47|0|59
C|BTQ|20260116|10:18:16.887111|S|25|5.605|0|25
C|BTQ|20260116|10:18:16.887188|S|25|5.605|0|25
C|BTQ|20260116|10:18:16.887245|S|25|5.605|0|25
C|BTQ|20260116|10:18:16.887299|S|25|5.605|0|25
C|BTQ|20260116|11:13:04.708338|S|43|5.64|0|43
C|BTQ|20260116|11:17:31.029536|S|25|5.69|0|25
C|BTQ|20260116|11:17:31.029596|S|25|5.69|0|25
C|BTQ|20260116|11:30:35.060827|S|1|5.57|0|1
C|BTQ|20260116|12:21:14.385311|S|19|5.49|0|19
C|BTQ|20260116|12:21:14.385372|S|25|5.49|0|25
C|BTQ|20260116|13:05:23.554200|S|25|5.53|0|25
C|BTQ|20260116|13:05:23.554266|S|25|5.53|0|25
C|BTQ|20260116|13:05:23.554327|S|25|5.53|0|25
C|BTQ|20260116|13:05:23.554391|S|25|5.53|0|25
C|BTQ|20260116|13:06:00.482199|S|100|5.54|0|100
C|BTQ|20260116|13:27:19.507908|S|100|5.58|0|100
C|BTQ|20260116|13:29:46.808398|S|95|5.6|0|95
C|BTQ|20260116|13:29:46.808461|S|15|5.6|0|15
C|BTQ|20260116|13:34:52.707747|S|15|5.62|0|15
C|BTQ|20260116|14:25:24.541727|S|25|5.615|0|25
C|BTQ|20260116|14:43:06.114132|S|5|5.63|0|5
C|BTQ|20260116|15:37:08.300028|S|5|5.63|0|5
C|BTQ|20260116|15:56:09.769029|S|17|5.625|0|17
C|BTQ|20260116|15:56:32.336668|S|14|5.625|0|14
C|BTQ|20260116|15:57:29.725803|S|28|5.62|0|28
C|BTQ|20260116|15:57:29.725803|S|21|5.62|0|21
C|BTQ|20260116|15:57:29.725803|S|17|5.62|0|17
C|BTQ|20260116|15:57:29.725803|S|34|5.62|0|34
C|BTQ|20260116|15:57:29.725837|E|4|5.62|0|4
C|BTQ|20260116|15:57:29.725838|E|42|5.62|0|42
C|BTQ|20260116|15:57:29.725838|E|54|5.62|0|54
C|BTQ|20260116|15:57:29.725875|E|46|5.62|0|46
C|BTQ|20260116|15:57:30.017837|S|200|5.62|0|200
C|BTQ|20260116|15:57:30.490651|S|200|5.62|0|200
C|BTQ|20260116|15:57:55.971133|S|1|5.61|0|1
C|BTQ|20260116|15:59:32.081396|S|100|5.66|0|100
C|BTQ|20260116|15:59:34.118800|S|75|5.66|0|75
C|BTQ|20260116|15:59:38.195980|S|100|5.66|0|100
C|BTSG|20260116|09:40:14.632049|S|25|39.29|0|25
C|BTSG|20260116|09:40:14.632115|S|25|39.29|0|25
C|BTSG|20260116|09:40:14.632174|S|25|39.29|0|25
C|BTSG|20260116|09:40:14.632661|S|25|39.29|0|25
C|BTSG|20260116|09:54:50.008568|S|25|39.345|0|25
C|BTSG|20260116|10:04:14.824445|S|100|39.455|0|100
C|BTSG|20260116|10:04:34.865161|S|100|39.35|0|100
C|BTSG|20260116|10:37:14.115304|S|100|39.295|0|100
C|BTSG|20260116|11:04:29.783076|S|2|39.295|0|2
C|BTSG|20260116|11:04:29.783125|S|2|39.295|0|2
C|BTSG|20260116|12:00:10.579716|S|4|39.51|0|4
C|BTSG|20260116|14:31:53.660573|S|4|39.1|0|4
C|BTSG|20260116|14:31:53.660588|S|1|39.1|0|1
C|BTSG|20260116|14:34:15.093691|S|123|39.1|0|123
C|BTSG|20260116|15:28:54.190788|S|1|39.01|0|1
C|BTSG|20260116|15:29:12.266937|S|1|39.01|0|1
C|BTSG|20260116|15:45:46.536009|S|6|39|0|6
C|BTU|20260116|09:30:34.202630|S|100|36.17|0|100
C|BTU|20260116|09:36:23.912329|S|100|36.95|0|100
C|BTU|20260116|09:48:57.391720|S|135|36.6|0|135
C|BTU|20260116|09:54:57.248164|S|25|36.475|0|25
C|BTU|20260116|09:55:32.882177|S|25|36.415|0|25
C|BTU|20260116|10:15:13.131238|S|26|37.59|0|26
C|BTU|20260116|10:18:39.667914|S|150|37.35|0|150
C|BTU|20260116|10:21:57.556348|S|25|37.33|0|25
C|BTU|20260116|10:29:11.221158|S|25|37.14|0|25
C|BTU|20260116|10:30:23.288440|S|25|37.21|0|25
C|BTU|20260116|10:30:23.288524|S|25|37.21|0|25
C|BTU|20260116|10:30:23.288580|S|25|37.21|0|25
C|BTU|20260116|10:33:25.441180|S|25|36.99|0|25
C|BTU|20260116|10:34:21.187419|S|100|36.825|0|100
C|BTU|20260116|10:34:28.026461|S|100|36.82|0|100
C|BTU|20260116|10:34:28.027015|S|100|36.8|0|100
C|BTU|20260116|10:41:41.370979|S|130|36.845|0|130
C|BTU|20260116|10:41:41.855578|S|150|36.845|0|150
C|BTU|20260116|10:47:18.529671|S|141|37.29|0|141
C|BTU|20260116|10:47:18.529814|S|9|37.29|0|9
C|BTU|20260116|10:52:29.123393|S|115|37.37|0|115
C|BTU|20260116|10:52:55.929494|S|150|37.335|0|150
C|BTU|20260116|10:55:37.935314|S|1|37.565|0|1
C|BTU|20260116|11:10:07.179172|S|100|37.385|0|100
C|BTU|20260116|11:23:17.223147|S|25|37.62|0|25
C|BTU|20260116|11:23:17.223422|S|25|37.62|0|25
C|BTU|20260116|11:24:10.072952|S|50|37.64|0|50
C|BTU|20260116|11:34:37.027010|S|100|37.755|0|100
C|BTU|20260116|11:43:00.292769|S|100|37.74|0|100
C|BTU|20260116|11:43:59.890764|S|100|37.72|0|100
C|BTU|20260116|11:48:45.513327|S|8|37.52|0|8
C|BTU|20260116|11:51:36.759660|S|25|37.39|0|25
C|BTU|20260116|12:00:28.012319|S|25|37|0|25
C|BTU|20260116|12:00:28.012386|S|25|37|0|25
C|BTU|20260116|12:00:28.012443|S|25|37|0|25
C|BTU|20260116|13:15:41.939786|S|110|36.925|0|110
C|BTU|20260116|13:36:07.962721|S|110|37.25|0|110
C|BTU|20260116|13:36:08.050402|S|300|37.22|0|300
C|BTU|20260116|13:51:07.306350|S|1|37.05|0|1
C|BTU|20260116|14:06:34.031673|S|100|37.075|0|100
C|BTU|20260116|14:08:45.821152|S|4|37.06|0|4
C|BTU|20260116|14:08:45.841410|S|150|37.055|0|150
C|BTU|20260116|14:08:45.841411|S|50|37.07|0|50
C|BTU|20260116|14:52:36.313825|S|100|36.875|0|100
C|BTU|20260116|14:55:29.081120|S|150|36.87|0|150
C|BTU|20260116|15:00:26.343680|S|1|36.78|0|1
C|BTU|20260116|15:16:05.538376|S|130|36.82|0|130
C|BTU|20260116|15:16:07.417227|S|53|36.785|0|53
C|BTU|20260116|15:47:12.423061|S|9|36.39|0|9
C|BTU|20260116|15:55:04.109910|S|100|36.38|0|100
C|BTU|20260116|15:58:56.425667|S|100|36.36|0|100
C|BTU|20260116|15:58:58.160684|S|100|36.36|0|100
C|BTU|20260116|15:58:59.413383|S|100|36.37|0|100
C|BTU|20260116|15:59:00.091803|S|100|36.37|0|100
C|BTU|20260116|15:59:06.408079|S|100|36.37|0|100
C|BTU|20260116|15:59:06.484308|S|100|36.38|0|100
C|BTX|20260116|10:03:53.350661|S|50|6.9|0|50
C|BTX|20260116|10:03:53.350661|S|230|6.9|0|230
C|BTX|20260116|10:03:53.350662|S|150|6.9|0|150
C|BTX|20260116|10:05:10.776352|S|150|6.9|0|150
C|BTX|20260116|10:05:44.572533|S|60|6.91|0|60
C|BTX|20260116|10:09:48.302137|S|140|6.92|0|140
C|BTX|20260116|10:09:48.302137|S|150|6.92|0|150
C|BTX|20260116|10:10:30.141914|S|260|6.92|0|260
C|BTX|20260116|10:10:46.451911|S|150|6.92|0|150
C|BTX|20260116|10:15:30.356652|S|7|6.92|0|7
C|BTX|20260116|10:15:30.456809|S|1|6.92|0|1
C|BTX|20260116|10:15:33.287841|S|262|6.92|0|262
C|BTX|20260116|10:20:03.824012|S|117|6.9|0|117
C|BTX|20260116|10:20:03.824764|S|43|6.9|0|43
C|BTX|20260116|10:21:38.444076|S|540|6.9|0|540
C|BTX|20260116|10:23:39.439037|S|180|6.91|0|180
C|BTX|20260116|10:23:39.439037|S|30|6.91|0|30
C|BTX|20260116|10:26:40.840388|S|220|6.91|0|220
C|BTX|20260116|10:26:40.840389|S|40|6.91|0|40
C|BTX|20260116|10:27:37.959349|S|220|6.92|0|220
C|BTX|20260116|10:27:37.959349|S|20|6.92|0|20
C|BTX|20260116|10:27:43.391941|S|160|6.92|0|160
C|BTX|20260116|10:27:49.480032|S|50|6.92|0|50
C|BTX|20260116|10:27:59.154195|S|70|6.92|0|70
C|BTX|20260116|10:28:07.202391|S|70|6.92|0|70
C|BTX|20260116|10:32:09.474988|S|61|6.92|0|61
C|BTX|20260116|10:32:09.474988|S|70|6.92|0|70
C|BTX|20260116|10:43:54.758917|S|150|6.9|0|150
C|BTX|20260116|10:43:54.758917|S|90|6.9|0|90
C|BTX|20260116|10:43:54.758918|S|69|6.9|0|69
C|BTX|20260116|10:48:39.512051|S|100|6.91|0|100
C|BTX|20260116|10:48:39.512051|S|110|6.91|0|110
C|BTX|20260116|10:48:56.766119|S|80|6.91|0|80
C|BTX|20260116|10:49:30.963227|S|200|6.91|0|200
C|BTX|20260116|10:49:47.119926|S|150|6.91|0|150
C|BTX|20260116|10:50:07.535332|S|150|6.91|0|150
C|BTX|20260116|10:50:45.102264|S|260|6.91|0|260
C|BTX|20260116|10:54:54.875167|S|160|6.92|0|160
C|BTX|20260116|10:54:54.875167|S|30|6.92|0|30
C|BTX|20260116|10:55:36.451008|S|260|6.92|0|260
C|BTX|20260116|10:55:48.111954|S|130|6.92|0|130
C|BTX|20260116|10:56:04.499977|S|120|6.92|0|120
C|BTX|20260116|10:57:16.639223|S|140|6.92|0|140
C|BTX|20260116|10:57:37.252318|S|67|6.92|0|67
C|BTX|20260116|10:57:37.252681|S|73|6.92|0|73
C|BTX|20260116|10:57:55.578945|S|140|6.92|0|140
C|BTX|20260116|10:58:14.783564|S|70|6.92|0|70
C|BTX|20260116|10:58:45.866029|S|220|6.92|0|220
C|BTX|20260116|10:59:17.943926|S|23|6.92|0|23
C|BTX|20260116|10:59:17.944336|S|127|6.92|0|127
C|BTX|20260116|10:59:45.696164|S|210|6.92|0|210
C|BTX|20260116|11:10:18.857576|S|120|6.93|0|120
C|BTX|20260116|11:10:18.857577|S|90|6.93|0|90
C|BTX|20260116|11:10:18.857577|S|100|6.93|0|100
C|BTX|20260116|11:10:24.477935|S|60|6.93|0|60
C|BTX|20260116|11:10:31.155934|S|50|6.93|0|50
C|BTX|20260116|11:10:39.808905|S|60|6.93|0|60
C|BTX|20260116|11:10:45.298955|S|40|6.93|0|40
C|BTX|20260116|11:10:52.768929|S|50|6.93|0|50
C|BTX|20260116|11:10:59.907916|S|40|6.93|0|40
C|BTX|20260116|11:11:05.571930|S|50|6.93|0|50
C|BTX|20260116|11:11:14.986929|S|60|6.93|0|60
C|BTX|20260116|11:17:30.102194|S|108|6.93|0|108
C|BTX|20260116|11:17:30.102194|S|50|6.93|0|50
C|BTX|20260116|11:17:30.102435|S|12|6.93|0|12
C|BTX|20260116|11:17:30.102435|S|140|6.93|0|140
C|BTX|20260116|11:19:10.102170|S|19|6.93|0|19
C|BTX|20260116|11:19:10.110300|S|251|6.93|0|251
C|BTX|20260116|11:20:22.480445|S|130|6.93|0|130
C|BTX|20260116|11:20:22.480445|S|100|6.93|0|100
C|BTX|20260116|11:22:00.112056|S|150|6.93|0|150
C|BTX|20260116|11:22:00.112056|S|70|6.93|0|70
C|BTX|20260116|11:30:54.372889|S|170|6.93|0|170
C|BTX|20260116|11:30:54.372889|S|20|6.93|0|20
C|BTX|20260116|11:30:54.372890|S|100|6.93|0|100
C|BTX|20260116|11:32:20.102255|S|37|6.93|0|37
C|BTX|20260116|11:38:30.103299|S|133|6.93|0|133
C|BTX|20260116|11:40:35.104983|S|50|6.93|0|50
C|BTX|20260116|11:40:35.104984|S|180|6.93|0|180
C|BTX|20260116|11:40:35.104984|S|40|6.93|0|40
C|BTX|20260116|11:40:59.174951|S|50|6.93|0|50
C|BTX|20260116|11:41:10.481506|S|50|6.93|0|50
C|BTX|20260116|11:42:35.103273|S|60|6.94|0|60
C|BTX|20260116|13:32:02.263496|S|90|6.92|0|90
C|BTX|20260116|13:32:03.577376|S|90|6.925|0|90
C|BTX|20260116|13:32:03.578144|S|90|6.925|0|90
C|BTX|20260116|13:32:03.579514|S|90|6.925|0|90
C|BTX|20260116|13:32:03.580257|S|90|6.925|0|90
C|BTX|20260116|13:32:03.580993|S|90|6.925|0|90
C|BTX|20260116|13:32:21.264944|S|90|6.925|0|90
C|BTX|20260116|13:34:13.080748|S|133|6.93|0|133
C|BTX|20260116|13:34:13.080748|S|70|6.93|0|70
C|BTX|20260116|13:34:30.129411|S|40|6.93|0|40
C|BTX|20260116|13:34:38.912909|S|50|6.93|0|50
C|BTX|20260116|13:34:48.897928|S|40|6.93|0|40
C|BTX|20260116|13:34:56.666983|S|30|6.93|0|30
C|BTX|20260116|13:35:05.710274|S|30|6.93|0|30
C|BTX|20260116|13:55:19.657088|S|100|6.92|0|100
C|BTX|20260116|13:58:50.139130|S|100|6.92|0|100
C|BTX|20260116|13:58:50.139140|S|100|6.92|0|100
C|BTX|20260116|14:25:30.217922|S|571|6.905|0|571
C|BTX|20260116|14:30:36.741223|S|70|6.91|0|70
C|BTX|20260116|14:33:03.175365|S|20|6.91|0|20
C|BTX|20260116|14:33:03.175365|S|120|6.91|0|120
C|BTX|20260116|14:34:38.568493|S|32|6.905|0|32
C|BTX|20260116|14:34:38.569256|S|32|6.905|0|32
C|BTX|20260116|14:34:38.570000|S|32|6.905|0|32
C|BTX|20260116|14:34:38.570742|S|32|6.905|0|32
C|BTX|20260116|14:34:38.571480|S|32|6.905|0|32
C|BTX|20260116|14:34:38.572212|S|32|6.905|0|32
C|BTX|20260116|14:34:38.572945|S|32|6.905|0|32
C|BTX|20260116|14:34:38.573681|S|32|6.905|0|32
C|BTX|20260116|14:34:38.574417|S|32|6.905|0|32
C|BTX|20260116|14:34:38.575783|S|32|6.905|0|32
C|BTX|20260116|14:34:38.576516|S|32|6.905|0|32
C|BTX|20260116|14:34:39.655812|S|32|6.905|0|32
C|BTX|20260116|14:34:39.656584|S|32|6.905|0|32
C|BTX|20260116|14:34:39.657325|S|32|6.905|0|32
C|BTX|20260116|14:34:39.658060|S|32|6.905|0|32
C|BTX|20260116|14:34:39.658793|S|32|6.905|0|32
C|BTX|20260116|14:34:39.659527|S|32|6.905|0|32
C|BTX|20260116|14:34:39.660261|S|32|6.905|0|32
C|BTX|20260116|14:34:39.661001|S|8|6.9|0|8
C|BTX|20260116|14:34:39.661001|S|24|6.905|0|24
C|BTX|20260116|14:35:06.054299|S|32|6.905|0|32
C|BTX|20260116|14:35:06.059568|S|32|6.905|0|32
C|BTX|20260116|14:35:06.061217|S|32|6.905|0|32
C|BTX|20260116|14:47:00.136623|S|10|6.91|0|10
C|BTX|20260116|14:47:00.136623|S|10|6.91|0|10
C|BTX|20260116|14:47:00.136711|S|50|6.91|0|50
C|BTX|20260116|14:47:00.136712|S|10|6.91|0|10
C|BTX|20260116|14:47:07.442474|S|54|6.91|0|54
C|BTX|20260116|14:50:15.136492|S|126|6.91|0|126
C|BTX|20260116|14:50:15.136493|S|70|6.91|0|70
C|BTX|20260116|14:53:55.584444|S|20|6.91|0|20
C|BTX|20260116|14:53:55.584445|S|108|6.91|0|108
C|BTX|20260116|14:53:55.584445|S|70|6.91|0|70
C|BTX|20260116|14:53:55.584445|S|100|6.91|0|100
C|BTX|20260116|15:01:40.263083|S|12|6.92|0|12
C|BTX|20260116|15:01:40.263083|S|88|6.92|0|88
C|BTX|20260116|15:04:43.873359|S|571|6.915|0|571
C|BTX|20260116|15:04:43.873497|S|3|6.91|0|3
C|BTX|20260116|15:04:43.873497|S|29|6.915|0|29
C|BTX|20260116|15:14:45.602216|S|16|6.92|0|16
C|BTX|20260116|15:14:45.602216|S|88|6.92|0|88
C|BTX|20260116|15:14:45.602217|S|85|6.92|0|85
C|BTX|20260116|15:15:57.697773|S|106|6.92|0|106
C|BTX|20260116|15:16:05.087105|S|61|6.92|0|61
C|BTX|20260116|15:16:47.103974|S|94|6.92|0|94
C|BTX|20260116|15:20:55.150113|S|90|6.92|0|90
C|BTX|20260116|15:20:55.150114|S|37|6.92|0|37
C|BTX|20260116|15:20:55.150738|S|80|6.92|0|80
C|BTX|20260116|15:23:25.774019|S|132|6.915|0|132
C|BTX|20260116|15:23:25.774808|S|32|6.915|0|32
C|BTX|20260116|15:23:25.775555|S|32|6.915|0|32
C|BTX|20260116|15:23:25.776297|S|32|6.915|0|32
C|BTX|20260116|15:23:25.777036|S|32|6.915|0|32
C|BTX|20260116|15:23:25.777777|S|32|6.915|0|32
C|BTX|20260116|15:23:42.458880|S|32|6.915|0|32
C|BTX|20260116|15:23:48.095178|S|32|6.915|0|32
C|BTX|20260116|15:23:48.095966|S|32|6.915|0|32
C|BTX|20260116|15:23:48.096719|S|32|6.915|0|32
C|BTX|20260116|15:23:48.097460|S|32|6.915|0|32
C|BTX|20260116|15:23:57.878681|S|32|6.915|0|32
C|BTX|20260116|15:23:57.879467|S|32|6.915|0|32
C|BTX|20260116|15:23:57.880209|S|32|6.915|0|32
C|BTX|20260116|15:23:57.880945|S|32|6.915|0|32
C|BTX|20260116|15:23:57.881679|S|32|6.915|0|32
C|BTX|20260116|15:24:23.411301|S|32|6.915|0|32
C|BTX|20260116|15:24:23.412074|S|32|6.915|0|32
C|BTX|20260116|15:24:23.412820|S|24|6.915|0|24
C|BTX|20260116|15:24:23.412821|S|8|6.91|0|8
C|BTX|20260116|15:24:29.636521|S|32|6.915|0|32
C|BTX|20260116|15:24:29.637291|S|32|6.915|0|32
C|BTX|20260116|15:25:34.795387|S|32|6.915|0|32
C|BTX|20260116|15:26:22.640726|S|32|6.915|0|32
C|BTX|20260116|15:27:20.150160|S|100|6.915|0|100
C|BTX|20260116|15:27:20.151488|S|76|6.915|0|76
C|BTX|20260116|15:33:06.636348|S|50|6.915|0|50
C|BTX|20260116|15:33:06.636415|S|600|6.915|0|600
C|BTX|20260116|15:36:07.728212|S|571|6.915|0|571
C|BTX|20260116|15:36:07.728275|S|229|6.915|0|229
C|BTX|20260116|15:38:47.789648|S|89|6.92|0|89
C|BTX|20260116|15:38:47.789648|S|110|6.92|0|110
C|BTX|20260116|15:38:47.789648|S|15|6.92|0|15
C|BTX|20260116|15:49:55.144037|S|97|6.92|0|97
C|BTX|20260116|15:50:02.160103|S|100|6.92|0|100
C|BTX|20260116|15:59:50.243951|S|100|6.9|0|100
C|BTZ|20260116|11:15:19.779671|S|16|10.68|0|16
C|BTZ|20260116|11:20:25.017611|S|50|10.68|0|50
C|BTZ|20260116|11:20:47.265217|S|50|10.68|0|50
C|BTZ|20260116|11:27:51.174210|S|10|10.68|0|10
C|BTZ|20260116|11:27:51.174210|S|40|10.68|0|40
C|BTZ|20260116|15:47:09.753158|S|36|10.67|0|36
C|BTZ|20260116|15:47:32.845200|S|13|10.67|0|13
C|BUD|20260116|09:33:18.479344|S|63|68.69|0|63
C|BUD|20260116|10:09:33.470865|S|63|68.39|0|63
C|BUD|20260116|10:47:53.182300|S|100|68.51|0|100
C|BUD|20260116|10:55:10.401845|S|94|68.56|0|94
C|BUD|20260116|11:15:58.588387|S|57|68.56|0|57
C|BUD|20260116|11:27:23.571323|S|34|68.59|0|34
C|BUD|20260116|11:31:00.764561|S|63|68.58|0|63
C|BUD|20260116|11:31:00.764584|S|9|68.58|0|9
C|BUD|20260116|11:31:00.764635|S|28|68.58|0|28
C|BUD|20260116|11:34:55.902495|S|63|68.6|0|63
C|BUD|20260116|11:34:55.902578|S|63|68.6|0|63
C|BUD|20260116|11:34:55.902663|S|63|68.6|0|63
C|BUD|20260116|11:34:55.902735|S|11|68.6|0|11
C|BUD|20260116|13:42:35.108211|S|6|68.47|0|6
C|BUD|20260116|15:05:56.355668|S|8|68.43|0|8
C|BUD|20260116|15:05:56.355753|S|2|68.43|0|2
C|BUD|20260116|15:13:58.729372|S|100|68.445|0|100
C|BUD|20260116|15:25:33.209567|S|63|68.5|0|63
C|BUD|20260116|15:38:13.773777|S|10|68.5|0|10
C|BUD|20260116|15:45:35.534444|S|100|68.475|0|100
C|BUD|20260116|15:56:29.276454|S|100|68.55|0|100
C|BUD|20260116|15:57:50.205685|S|63|68.59|0|63
C|BUD|20260116|15:57:50.205704|S|100|68.59|0|100
C|BUD|20260116|15:57:50.205870|S|37|68.59|0|37
C|BUD|20260116|15:58:32.327061|S|5|68.61|0|5
C|BUFB|20260116|10:49:04.788157|S|100|36.92|0|100
C|BUFB|20260116|15:08:40.380903|S|122|36.97|0|122
C|BUFB|20260116|15:08:40.380903|S|100|36.98|0|100
C|BUFB|20260116|15:13:57.491647|S|23|37|0|23
C|BUFB|20260116|15:13:57.491647|S|15|36.98|0|15
C|BUFD|20260116|11:17:48.366064|S|100|28.44|0|100
C|BUFD|20260116|11:38:04.080285|S|100|28.45|0|100
C|BUFD|20260116|15:32:51.498538|S|4|28.43|0|4
C|BUFF|20260116|10:26:35.759268|S|90|50.27|0|90
C|BUFF|20260116|10:26:35.759268|S|10|50.27|0|10
C|BUFQ|20260116|10:25:02.406464|S|200|36.08|0|200
C|BUFQ|20260116|14:42:00.047553|S|19|36.06|0|19
C|BUFQ|20260116|14:52:56.191551|S|70|36.06|0|70
C|BUFQ|20260116|15:14:32.835677|S|89|36.07|0|89
C|BUFQ|20260116|15:14:32.835677|S|111|36.08|0|111
C|BUFR|20260116|11:05:30.261654|S|100|34.54|0|100
C|BUFR|20260116|12:11:00.707450|S|100|34.56|0|100
C|BUFR|20260116|12:27:19.810157|S|100|34.56|0|100
C|BUFR|20260116|12:30:16.028434|S|100|34.56|0|100
C|BUFR|20260116|12:30:36.702778|S|100|34.56|0|100
C|BUFR|20260116|13:34:54.030172|S|326|34.58|0|326
C|BUFR|20260116|13:34:54.030208|S|74|34.58|0|74
C|BUFR|20260116|13:42:16.536599|S|100|34.57|0|100
C|BUFR|20260116|14:29:39.973040|S|100|34.55|0|100
C|BUFR|20260116|15:00:08.444987|S|100|34.57|0|100
C|BUFR|20260116|15:00:53.913752|S|100|34.57|0|100
C|BUFR|20260116|15:06:11.120729|S|100|34.57|0|100
C|BUFR|20260116|15:06:21.417457|S|100|34.57|0|100
C|BUFR|20260116|15:07:24.409927|S|100|34.57|0|100
C|BUFR|20260116|15:08:14.409717|S|100|34.57|0|100
C|BUFR|20260116|15:16:44.171797|S|100|34.57|0|100
C|BUFR|20260116|15:17:00.839193|S|100|34.57|0|100
C|BUFR|20260116|15:17:48.038693|S|100|34.57|0|100
C|BUFR|20260116|15:18:30.928813|S|100|34.57|0|100
C|BUFR|20260116|15:20:59.729466|S|200|34.57|0|200
C|BUFR|20260116|15:21:13.412181|S|100|34.57|0|100
C|BUFR|20260116|15:21:57.368767|S|100|34.57|0|100
C|BUFR|20260116|15:22:05.491754|S|300|34.57|0|300
C|BUFR|20260116|15:29:35.818099|S|100|34.57|0|100
C|BUFR|20260116|15:33:27.913921|S|326|34.56|0|326
C|BUFR|20260116|15:33:29.565955|S|326|34.56|0|326
C|BUFR|20260116|15:35:14.587770|S|326|34.56|0|326
C|BUFR|20260116|15:37:04.058522|S|326|34.56|0|326
C|BUFR|20260116|15:37:05.294350|S|326|34.56|0|326
C|BUFR|20260116|15:37:06.355185|S|326|34.56|0|326
C|BUFR|20260116|15:37:38.052091|S|326|34.56|0|326
C|BUFR|20260116|15:38:29.484170|S|326|34.56|0|326
C|BUFR|20260116|15:40:45.476326|S|100|34.56|0|100
C|BUFR|20260116|15:41:07.257344|S|100|34.56|0|100
C|BUFR|20260116|15:41:07.402721|S|126|34.56|0|126
C|BUFR|20260116|15:43:54.415796|S|100|34.56|0|100
C|BUFR|20260116|15:44:08.860124|S|100|34.56|0|100
C|BUFR|20260116|15:45:11.214158|S|100|34.56|0|100
C|BUFR|20260116|15:47:27.727665|S|326|34.55|0|326
C|BUFR|20260116|15:47:36.749340|S|326|34.55|0|326
C|BUFR|20260116|15:59:00.082098|S|305|34.56|0|305
C|BUFR|20260116|15:59:00.082875|S|21|34.56|0|21
C|BUFR|20260116|15:59:01.138241|S|326|34.56|0|326
C|BUFR|20260116|15:59:14.247715|S|200|34.56|0|200
C|BUFR|20260116|15:59:58.062966|S|100|34.56|0|100
C|BUFS|20260116|15:59:45.538674|S|138|23.5|0|138
C|BUFY|20260116|13:03:29.373562|S|199|22.59|0|199
C|BUFZ|20260116|11:17:40.832011|S|100|26.68|0|100
C|BUFZ|20260116|11:25:47.598391|S|24|26.68|0|24
C|BUG|20260116|09:32:26.606193|S|99|30.05|0|99
C|BUG|20260116|15:17:42.030117|S|60|29.94|0|60
C|BUL|20260116|14:51:09.943496|S|100|57.02|0|100
C|BULL|20260116|09:36:17.888714|S|36|8.08|0|36
C|BULL|20260116|09:36:17.888720|S|36|8.08|0|36
C|BULL|20260116|09:37:44.300911|S|100|8.04|0|100
C|BULL|20260116|09:39:22.033612|S|52|8.02|0|52
C|BULL|20260116|09:39:22.033618|S|52|8.02|0|52
C|BULL|20260116|09:40:14.157809|S|100|8.02|0|100
C|BULL|20260116|09:43:26.099290|S|43|8.04|0|43
C|BULL|20260116|09:48:27.111743|S|21|8.07|0|21
C|BULL|20260116|09:48:27.111744|S|79|8.07|0|79
C|BULL|20260116|09:48:36.474199|S|100|8.07|0|100
C|BULL|20260116|09:50:36.331607|S|55|8.1|0|55
C|BULL|20260116|09:53:13.623831|S|100|8.1|0|100
C|BULL|20260116|09:54:18.192481|S|100|8.1|0|100
C|BULL|20260116|09:56:41.063583|S|60|8.11|0|60
C|BULL|20260116|09:56:41.063600|S|23|8.11|0|23
C|BULL|20260116|09:57:13.848273|S|100|8.105|0|100
C|BULL|20260116|10:06:42.945467|S|100|8.13|0|100
C|BULL|20260116|10:10:02.893730|S|84|8.16|0|84
C|BULL|20260116|10:10:43.991548|S|3|8.17|0|3
C|BULL|20260116|10:10:43.991549|S|97|8.17|0|97
C|BULL|20260116|10:11:52.715210|S|69|8.18|0|69
C|BULL|20260116|10:14:03.522428|S|65|8.18|0|65
C|BULL|20260116|10:15:39.673189|S|4|8.2|0|4
C|BULL|20260116|10:23:16.582508|S|100|8.18|0|100
C|BULL|20260116|10:39:03.905602|S|100|8.1|0|100
C|BULL|20260116|10:39:03.905620|S|100|8.1|0|100
C|BULL|20260116|10:39:03.905672|S|100|8.1|0|100
C|BULL|20260116|10:39:03.905708|S|150|8.1|0|150
C|BULL|20260116|10:39:54.024015|S|6|8.11|0|6
C|BULL|20260116|10:40:51.058792|S|1|8.09|0|1
C|BULL|20260116|10:41:35.510771|S|2|8.07|0|2
C|BULL|20260116|10:43:45.819583|S|94|8.1|0|94
C|BULL|20260116|10:46:11.966970|S|95|8.09|0|95
C|BULL|20260116|10:50:36.322770|S|71|8.11|0|71
C|BULL|20260116|10:55:03.307795|S|100|8.11|0|100
C|BULL|20260116|10:55:49.733864|S|100|8.11|0|100
C|BULL|20260116|10:58:48.025651|S|85|8.13|0|85
C|BULL|20260116|10:58:54.355878|S|8|8.13|0|8
C|BULL|20260116|10:58:54.470657|S|6|8.13|0|6
C|BULL|20260116|10:59:01.916558|S|87|8.13|0|87
C|BULL|20260116|11:03:45.921608|E|293|8.125|0|293
C|BULL|20260116|11:05:36.188454|S|100|8.14|0|100
C|BULL|20260116|11:11:30.937408|S|100|8.15|0|100
C|BULL|20260116|11:15:07.280361|S|22|8.165|0|22
C|BULL|20260116|11:15:07.958306|S|22|8.165|0|22
C|BULL|20260116|11:16:23.380967|S|96|8.17|0|96
C|BULL|20260116|11:16:23.380990|S|4|8.17|0|4
C|BULL|20260116|11:20:06.020631|S|21|8.19|0|21
C|BULL|20260116|11:23:46.079641|S|100|8.2|0|100
C|BULL|20260116|11:26:02.432770|S|100|8.2|0|100
C|BULL|20260116|11:33:34.055583|S|156|8.22|0|156
C|BULL|20260116|11:37:11.092054|S|85|8.24|0|85
C|BULL|20260116|11:37:37.280607|S|67|8.24|0|67
C|BULL|20260116|11:42:43.812807|S|92|8.24|0|92
C|BULL|20260116|11:44:47.734889|S|100|8.23|0|100
C|BULL|20260116|11:45:49.025278|S|6|8.235|0|6
C|BULL|20260116|11:55:26.504341|S|100|8.22|0|100
C|BULL|20260116|11:56:51.014493|S|100|8.22|0|100
C|BULL|20260116|11:59:14.981010|S|97|8.235|0|97
C|BULL|20260116|12:00:00.829726|S|100|8.24|0|100
C|BULL|20260116|12:00:00.848061|S|100|8.24|0|100
C|BULL|20260116|12:00:39.188275|S|100|8.23|0|100
C|BULL|20260116|12:00:51.510533|S|100|8.24|0|100
C|BULL|20260116|12:13:32.334129|S|100|8.19|0|100
C|BULL|20260116|12:18:36.022505|S|28|8.19|0|28
C|BULL|20260116|12:33:09.758553|S|20|8.19|0|20
C|BULL|20260116|12:39:03.429198|S|22|8.175|0|22
C|BULL|20260116|12:39:20.643848|S|22|8.175|0|22
C|BULL|20260116|12:39:49.992376|S|22|8.18|0|22
C|BULL|20260116|12:39:52.614936|S|7|8.18|0|7
C|BULL|20260116|12:40:23.823784|S|12|8.175|0|12
C|BULL|20260116|12:42:44.588992|S|82|8.18|0|82
C|BULL|20260116|12:44:53.031305|S|21|8.185|0|21
C|BULL|20260116|13:03:37.590862|S|96|8.22|0|96
C|BULL|20260116|13:09:49.861032|S|100|8.26|0|100
C|BULL|20260116|13:10:25.540647|S|100|8.24|0|100
C|BULL|20260116|13:15:35.171592|S|100|8.24|0|100
C|BULL|20260116|13:16:36.204152|S|90|8.24|0|90
C|BULL|20260116|13:25:43.853043|S|98|8.26|0|98
C|BULL|20260116|13:30:26.554179|S|24|8.275|0|24
C|BULL|20260116|13:35:02.892455|S|43|8.275|0|43
C|BULL|20260116|13:35:28.910389|S|28|8.275|0|28
C|BULL|20260116|13:37:28.481163|S|3|8.27|0|3
C|BULL|20260116|13:39:31.396801|S|8|8.27|0|8
C|BULL|20260116|13:40:09.886834|S|44|8.265|0|44
C|BULL|20260116|13:40:15.557069|S|92|8.27|0|92
C|BULL|20260116|13:40:15.612002|S|25|8.27|0|25
C|BULL|20260116|13:41:21.949150|S|9|8.26|0|9
C|BULL|20260116|13:42:15.285618|S|100|8.26|0|100
C|BULL|20260116|13:42:21.040215|S|100|8.26|0|100
C|BULL|20260116|13:45:28.427290|S|1|8.26|0|1
C|BULL|20260116|13:46:53.240255|S|2|8.25|0|2
C|BULL|20260116|13:52:27.004275|S|100|8.24|0|100
C|BULL|20260116|14:01:24.369088|S|100|8.23|0|100
C|BULL|20260116|14:01:39.442744|S|100|8.24|0|100
C|BULL|20260116|14:02:24.794078|S|81|8.24|0|81
C|BULL|20260116|14:11:22.712214|S|100|8.24|0|100
C|BULL|20260116|14:21:56.661714|S|1|8.23|0|1
C|BULL|20260116|14:25:38.820284|S|100|8.21|0|100
C|BULL|20260116|14:27:12.452965|S|100|8.21|0|100
C|BULL|20260116|14:27:24.462428|S|100|8.21|0|100
C|BULL|20260116|14:27:24.860393|S|18|8.21|0|18
C|BULL|20260116|14:34:42.398499|S|100|8.2|0|100
C|BULL|20260116|14:34:42.398499|S|100|8.2|0|100
C|BULL|20260116|14:34:42.407319|S|100|8.2|0|100
C|BULL|20260116|14:34:42.407357|S|52|8.2|0|52
C|BULL|20260116|14:34:42.407469|S|93|8.2|0|93
C|BULL|20260116|14:34:42.407479|S|93|8.2|0|93
C|BULL|20260116|14:36:26.888332|S|100|8.2|0|100
C|BULL|20260116|14:40:20.655387|S|137|8.2|0|137
C|BULL|20260116|14:44:06.995784|S|1|8.19|0|1
C|BULL|20260116|14:48:33.271168|S|100|8.195|0|100
C|BULL|20260116|14:48:33.271168|S|100|8.195|0|100
C|BULL|20260116|14:49:15.453365|S|41|8.19|0|41
C|BULL|20260116|14:51:50.678724|S|100|8.195|0|100
C|BULL|20260116|14:51:50.678724|S|100|8.195|0|100
C|BULL|20260116|14:52:22.075675|S|108|8.19|0|108
C|BULL|20260116|14:54:54.518706|S|43|8.2|0|43
C|BULL|20260116|15:00:05.993732|S|24|8.17|0|24
C|BULL|20260116|15:00:26.710377|S|539|8.165|0|539
C|BULL|20260116|15:02:56.802960|S|170|8.21|0|170
C|BULL|20260116|15:04:49.001504|S|22|8.195|0|22
C|BULL|20260116|15:08:07.102659|S|100|8.19|0|100
C|BULL|20260116|15:08:07.115660|S|100|8.19|0|100
C|BULL|20260116|15:08:07.432832|S|100|8.19|0|100
C|BULL|20260116|15:08:07.813429|S|100|8.19|0|100
C|BULL|20260116|15:08:08.064362|S|100|8.19|0|100
C|BULL|20260116|15:12:32.646642|S|100|8.19|0|100
C|BULL|20260116|15:12:58.542858|S|100|8.19|0|100
C|BULL|20260116|15:15:34.005310|S|40|8.19|0|40
C|BULL|20260116|15:16:17.418666|S|60|8.17|0|60
C|BULL|20260116|15:17:22.316764|S|100|8.19|0|100
C|BULL|20260116|15:17:22.333222|S|100|8.19|0|100
C|BULL|20260116|15:18:20.365033|S|50|8.18|0|50
C|BULL|20260116|15:23:02.034365|S|10|8.21|0|10
C|BULL|20260116|15:23:47.985407|S|10|8.21|0|10
C|BULL|20260116|15:23:50.849450|S|10|8.21|0|10
C|BULL|20260116|15:24:10.969070|S|30|8.21|0|30
C|BULL|20260116|15:24:12.761813|S|26|8.2|0|26
C|BULL|20260116|15:29:47.774178|S|6|8.195|0|6
C|BULL|20260116|15:30:13.466977|S|18|8.175|0|18
C|BULL|20260116|15:30:13.506848|S|18|8.175|0|18
C|BULL|20260116|15:32:15.729014|S|77|8.18|0|77
C|BULL|20260116|15:33:17.283361|S|60|8.18|0|60
C|BULL|20260116|15:33:20.697798|S|100|8.18|0|100
C|BULL|20260116|15:33:37.162520|S|147|8.18|0|147
C|BULL|20260116|15:34:38.768895|S|16|8.17|0|16
C|BULL|20260116|15:34:47.593935|S|57|8.17|0|57
C|BULL|20260116|15:34:51.097737|S|49|8.175|0|49
C|BULL|20260116|15:34:51.101445|S|49|8.17|0|49
C|BULL|20260116|15:34:56.422067|S|10|8.175|0|10
C|BULL|20260116|15:34:56.425070|S|10|8.17|0|10
C|BULL|20260116|15:35:01.976396|S|20|8.17|0|20
C|BULL|20260116|15:35:05.557504|S|10|8.17|0|10
C|BULL|20260116|15:35:12.105457|S|10|8.17|0|10
C|BULL|20260116|15:35:22.505428|S|17|8.17|0|17
C|BULL|20260116|15:35:26.272583|S|20|8.17|0|20
C|BULL|20260116|15:35:32.785524|S|10|8.17|0|10
C|BULL|20260116|15:35:44.377282|S|10|8.17|0|10
C|BULL|20260116|15:36:01.532226|S|18|8.17|0|18
C|BULL|20260116|15:38:44.460072|S|14|8.185|0|14
C|BULL|20260116|15:43:50.431774|S|100|8.2|0|100
C|BULL|20260116|15:43:50.431774|S|100|8.2|0|100
C|BULL|20260116|15:48:50.764686|S|12|8.18|0|12
C|BULL|20260116|15:48:50.764686|S|100|8.18|0|100
C|BULL|20260116|15:48:51.064825|S|100|8.18|0|100
C|BULL|20260116|15:48:51.064942|S|830|8.18|0|830
C|BULL|20260116|15:48:54.296435|S|3|8.19|0|3
C|BULL|20260116|15:50:00.343750|S|1100|8.185|0|1100
C|BULL|20260116|15:50:00.343825|S|210|8.185|0|210
C|BULL|20260116|15:50:01.925981|S|121|8.175|0|121
C|BULL|20260116|15:50:10.558269|S|404|8.175|0|404
C|BULL|20260116|15:50:10.558347|S|404|8.175|0|404
C|BULL|20260116|15:50:10.558412|S|404|8.175|0|404
C|BULL|20260116|15:50:10.558476|S|98|8.175|0|98
C|BULL|20260116|15:50:29.654321|S|404|8.185|0|404
C|BULL|20260116|15:50:29.654403|S|404|8.185|0|404
C|BULL|20260116|15:50:29.654467|S|404|8.185|0|404
C|BULL|20260116|15:50:29.654530|S|98|8.185|0|98
C|BULL|20260116|15:50:29.664627|S|138|8.185|0|138
C|BULL|20260116|15:52:57.055659|S|92|8.19|0|92
C|BULL|20260116|15:54:20.057452|S|873|8.18|0|873
C|BULL|20260116|15:54:20.057492|S|87|8.18|0|87
C|BULL|20260116|15:54:40.075235|S|49|8.17|0|49
C|BULL|20260116|15:54:40.078250|S|400|8.16|0|400
C|BULL|20260116|15:54:40.078250|S|400|8.16|0|400
C|BULL|20260116|15:55:16.249105|S|200|8.15|0|200
C|BULL|20260116|15:55:48.191409|S|300|8.13|0|300
C|BULL|20260116|15:56:19.444461|S|300|8.14|0|300
C|BULL|20260116|15:58:56.877761|S|800|8.13|0|800
C|BULL|20260116|15:59:08.591736|S|900|8.135|0|900
C|BULL|20260116|15:59:08.592306|S|900|8.14|0|900
C|BULL|20260116|15:59:09.083540|S|506|8.145|0|506
C|BULL|20260116|15:59:32.997373|S|32|8.17|0|32
C|BULL|20260116|15:59:34.257310|S|33|8.17|0|33
C|BULL|20260116|15:59:42.069473|S|400|8.17|0|400
C|BULL|20260116|15:59:44.186165|S|100|8.165|0|100
C|BULL|20260116|15:59:44.186165|S|62|8.165|0|62
C|BULL|20260116|15:59:47.096661|S|100|8.17|0|100
C|BULL|20260116|15:59:47.105481|S|100|8.17|0|100
C|BULL|20260116|15:59:47.114373|S|100|8.17|0|100
C|BULL|20260116|15:59:47.122820|S|100|8.17|0|100
C|BULL|20260116|15:59:48.505639|S|7|8.175|0|7
C|BULL|20260116|15:59:48.638646|S|13|8.175|0|13
C|BULL|20260116|15:59:49.642134|S|91|8.17|0|91
C|BULL|20260116|15:59:50.016097|S|1|8.17|0|1
C|BULL|20260116|15:59:50.061688|S|84|8.165|0|84
C|BULL|20260116|15:59:50.080875|S|8|8.17|0|8
C|BULL|20260116|15:59:50.733839|S|294|8.165|0|294
C|BULL|20260116|15:59:51.446937|S|4|8.165|0|4
C|BULL|20260116|15:59:54.178659|S|63|8.165|0|63
C|BULL|20260116|15:59:56.825389|S|28|8.165|0|28
C|BULZ|20260116|09:45:48.441883|S|50|278.57|0|50
C|BULZ|20260116|09:50:25.367556|S|1|279.2|0|1
C|BULZ|20260116|09:50:25.367556|S|1|279.2|0|1
C|BULZ|20260116|09:59:04.451370|S|50|276.19|0|50
C|BULZ|20260116|10:03:45.244535|S|100|276.01|0|100
C|BULZ|20260116|10:07:25.518352|S|20|275.8|0|20
C|BULZ|20260116|10:07:25.518360|S|25|275.8|0|25
C|BULZ|20260116|10:07:25.519375|S|55|275.8|0|55
C|BULZ|20260116|10:26:17.598533|S|20|273.2|0|20
C|BULZ|20260116|10:59:34.128685|S|100|272.98|0|100
C|BULZ|20260116|11:32:17.275107|S|100|273.31|0|100
C|BULZ|20260116|13:26:52.084469|S|100|272.01|0|100
C|BULZ|20260116|14:20:36.080033|S|100|271.06|0|100
C|BULZ|20260116|14:20:42.894063|S|100|271.25|0|100
C|BULZ|20260116|14:25:00.948670|S|200|271.19|0|200
C|BULZ|20260116|14:55:37.790494|S|200|271.88|0|200
C|BUR|20260116|10:04:36.838289|S|46|9.94|0|46
C|BUR|20260116|10:04:36.838319|S|100|9.94|0|100
C|BUR|20260116|10:04:36.838357|S|38|9.94|0|38
C|BUR|20260116|10:04:36.838465|S|16|9.94|0|16
C|BUR|20260116|10:05:49.521600|S|100|9.94|0|100
C|BUR|20260116|10:07:25.851157|S|38|9.95|0|38
C|BUR|20260116|10:07:25.851247|S|38|9.95|0|38
C|BUR|20260116|10:10:29.595001|S|10|9.94|0|10
C|BUR|20260116|10:12:28.841711|S|10|9.94|0|10
C|BUR|20260116|10:13:17.425576|S|100|9.93|0|100
C|BUR|20260116|10:15:37.375751|S|5|9.94|0|5
C|BUR|20260116|10:20:06.052554|S|98|9.94|0|98
C|BUR|20260116|10:21:10.191360|S|82|9.94|0|82
C|BUR|20260116|10:24:02.350037|S|5|9.94|0|5
C|BUR|20260116|10:27:31.650105|S|5|9.95|0|5
C|BUR|20260116|10:30:56.751196|S|10|9.95|0|10
C|BUR|20260116|10:34:26.370057|S|1|9.93|0|1
C|BUR|20260116|10:37:28.700298|S|6|9.92|0|6
C|BUR|20260116|10:47:17.080917|S|30|9.89|0|30
C|BUR|20260116|10:52:41.887072|S|5|9.89|0|5
C|BUR|20260116|11:02:39.546141|S|77|9.87|0|77
C|BUR|20260116|11:04:44.351789|S|5|9.85|0|5
C|BUR|20260116|11:07:17.832384|S|3|9.86|0|3
C|BUR|20260116|11:09:12.682906|E|100|9.84|0|100
C|BUR|20260116|11:16:04.322286|S|5|9.81|0|5
C|BUR|20260116|11:16:04.322287|S|5|9.81|0|5
C|BUR|20260116|11:17:59.792343|S|19|9.81|0|19
C|BUR|20260116|11:18:17.143581|S|22|9.81|0|22
C|BUR|20260116|11:20:49.933496|S|5|9.81|0|5
C|BUR|20260116|11:27:45.117537|S|5|9.81|0|5
C|BUR|20260116|11:29:10.889692|E|30|9.805|0|30
C|BUR|20260116|11:29:12.656229|S|5|9.81|0|5
C|BUR|20260116|11:31:45.231735|S|100|9.83|0|100
C|BUR|20260116|11:31:53.499203|S|8|9.83|0|8
C|BUR|20260116|11:31:53.504423|S|12|9.84|0|12
C|BUR|20260116|11:38:08.078412|S|5|9.84|0|5
C|BUR|20260116|11:42:21.881018|S|21|9.85|0|21
C|BUR|20260116|11:44:20.768528|S|24|9.86|0|24
C|BUR|20260116|11:45:15.322358|S|10|9.87|0|10
C|BUR|20260116|11:48:31.925275|S|37|9.86|0|37
C|BUR|20260116|11:51:12.428511|S|5|9.87|0|5
C|BUR|20260116|11:56:52.382550|S|76|9.86|0|76
C|BUR|20260116|11:58:10.534265|S|24|9.86|0|24
C|BUR|20260116|11:59:19.791179|S|100|9.85|0|100
C|BUR|20260116|12:07:26.789729|S|100|9.84|0|100
C|BUR|20260116|12:09:33.863570|S|5|9.85|0|5
C|BUR|20260116|12:15:28.714772|S|10|9.85|0|10
C|BUR|20260116|12:18:57.937955|S|5|9.85|0|5
C|BUR|20260116|12:30:09.293686|S|24|9.83|0|24
C|BUR|20260116|12:30:10.293059|S|24|9.83|0|24
C|BUR|20260116|12:30:16.934917|S|24|9.84|0|24
C|BUR|20260116|12:30:18.374877|S|24|9.84|0|24
C|BUR|20260116|12:30:28.905791|S|5|9.84|0|5
C|BUR|20260116|12:32:18.469018|S|41|9.84|0|41
C|BUR|20260116|12:35:05.373811|S|5|9.83|0|5
C|BUR|20260116|12:43:12.828284|S|9|9.82|0|9
C|BUR|20260116|12:43:12.828418|S|10|9.82|0|10
C|BUR|20260116|12:43:12.828583|S|10|9.82|0|10
C|BUR|20260116|12:48:18.682682|S|12|9.82|0|12
C|BUR|20260116|12:54:03.528055|S|5|9.82|0|5
C|BUR|20260116|12:56:15.114309|S|5|9.82|0|5
C|BUR|20260116|13:01:46.599523|S|18|9.82|0|18
C|BUR|20260116|13:01:46.599532|S|18|9.82|0|18
C|BUR|20260116|13:02:05.301161|S|24|9.82|0|24
C|BUR|20260116|13:02:05.301711|S|19|9.82|0|19
C|BUR|20260116|13:02:38.606747|S|17|9.82|0|17
C|BUR|20260116|13:02:39.606631|S|18|9.82|0|18
C|BUR|20260116|13:04:18.454471|S|10|9.835|0|10
C|BUR|20260116|13:04:22.829575|S|18|9.83|0|18
C|BUR|20260116|13:11:30.271307|S|5|9.83|0|5
C|BUR|20260116|13:11:35.271181|S|5|9.83|0|5
C|BUR|20260116|13:14:08.617346|S|18|9.83|0|18
C|BUR|20260116|13:14:30.108602|S|5|9.83|0|5
C|BUR|20260116|13:20:29.513114|S|5|9.83|0|5
C|BUR|20260116|13:26:14.671184|S|5|9.815|0|5
C|BUR|20260116|13:26:15.631822|S|18|9.82|0|18
C|BUR|20260116|13:29:52.550066|S|25|9.82|0|25
C|BUR|20260116|13:30:38.341652|S|40|9.82|0|40
C|BUR|20260116|13:30:54.950389|S|140|9.82|0|140
C|BUR|20260116|13:32:35.737180|S|12|9.81|0|12
C|BUR|20260116|13:34:55.345984|S|24|9.81|0|24
C|BUR|20260116|13:37:01.636814|S|1|9.81|0|1
C|BUR|20260116|13:37:08.310481|S|1|9.81|0|1
C|BUR|20260116|13:39:17.218485|S|18|9.8|0|18
C|BUR|20260116|13:40:46.174653|S|90|9.795|0|90
C|BUR|20260116|13:42:16.537018|S|12|9.8|0|12
C|BUR|20260116|13:44:20.008554|S|4|9.8|0|4
C|BUR|20260116|13:46:04.650463|S|18|9.8|0|18
C|BUR|20260116|13:48:25.714090|S|100|9.8|0|100
C|BUR|20260116|13:48:25.714161|S|75|9.8|0|75
C|BUR|20260116|13:49:58.050146|S|100|9.81|0|100
C|BUR|20260116|13:49:58.050147|S|5|9.81|0|5
C|BUR|20260116|13:50:04.618304|S|100|9.81|0|100
C|BUR|20260116|13:51:56.056258|S|1|9.81|0|1
C|BUR|20260116|13:52:29.940102|S|4|9.81|0|4
C|BUR|20260116|13:55:26.344396|S|1|9.81|0|1
C|BUR|20260116|13:57:12.727598|S|1|9.81|0|1
C|BUR|20260116|13:58:40.856781|S|1|9.81|0|1
C|BUR|20260116|13:58:55.555204|S|92|9.8|0|92
C|BUR|20260116|13:58:55.555205|S|8|9.8|0|8
C|BUR|20260116|14:00:30.539597|S|57|9.8|0|57
C|BUR|20260116|14:00:30.541219|S|41|9.8|0|41
C|BUR|20260116|14:04:23.838280|S|15|9.8|0|15
C|BUR|20260116|14:05:08.547235|S|94|9.8|0|94
C|BUR|20260116|14:05:11.513021|S|8|9.81|0|8
C|BUR|20260116|14:05:45.105914|S|92|9.81|0|92
C|BUR|20260116|14:05:45.105914|S|5|9.81|0|5
C|BUR|20260116|14:09:49.184431|S|16|9.79|0|16
C|BUR|20260116|14:11:09.020628|S|100|9.81|0|100
C|BUR|20260116|14:13:27.064212|S|100|9.78|0|100
C|BUR|20260116|14:17:28.338014|S|43|9.78|0|43
C|BUR|20260116|14:17:29.348759|S|24|9.78|0|24
C|BUR|20260116|14:17:29.653679|S|18|9.78|0|18
C|BUR|20260116|14:17:30.653063|S|18|9.78|0|18
C|BUR|20260116|14:20:08.708883|S|5|9.78|0|5
C|BUR|20260116|14:20:42.811441|S|5|9.77|0|5
C|BUR|20260116|14:29:07.291845|S|100|9.76|0|100
C|BUR|20260116|14:30:31.862339|S|100|9.76|0|100
C|BUR|20260116|14:31:36.440429|S|2|9.75|0|2
C|BUR|20260116|14:34:17.314472|S|5|9.78|0|5
C|BUR|20260116|14:35:40.617013|S|5|9.78|0|5
C|BUR|20260116|14:37:15.039940|S|5|9.78|0|5
C|BUR|20260116|14:38:27.873525|S|5|9.78|0|5
C|BUR|20260116|14:41:09.907069|S|111|9.77|0|111
C|BUR|20260116|14:42:01.095490|S|5|9.78|0|5
C|BUR|20260116|14:43:06.513701|S|100|9.78|0|100
C|BUR|20260116|14:43:06.522781|S|100|9.78|0|100
C|BUR|20260116|14:43:06.522817|S|20|9.78|0|20
C|BUR|20260116|14:43:23.117830|S|180|9.785|0|180
C|BUR|20260116|14:43:23.117831|S|20|9.79|0|20
C|BUR|20260116|14:43:23.117845|S|100|9.79|0|100
C|BUR|20260116|14:46:07.949960|S|5|9.78|0|5
C|BUR|20260116|14:46:23.728615|S|9|9.78|0|9
C|BUR|20260116|14:49:12.072019|S|9|9.805|0|9
C|BUR|20260116|14:49:48.617848|S|22|9.805|0|22
C|BUR|20260116|14:50:09.281203|S|5|9.8|0|5
C|BUR|20260116|14:50:09.281203|S|5|9.8|0|5
C|BUR|20260116|14:53:49.875928|S|5|9.79|0|5
C|BUR|20260116|14:58:26.479438|S|6|9.78|0|6
C|BUR|20260116|15:03:27.538651|S|9|9.78|0|9
C|BUR|20260116|15:04:24.035157|S|9|9.775|0|9
C|BUR|20260116|15:05:16.397983|S|6|9.775|0|6
C|BUR|20260116|15:06:17.406479|S|24|9.77|0|24
C|BUR|20260116|15:06:17.406479|S|12|9.77|0|12
C|BUR|20260116|15:07:39.132636|S|10|9.78|0|10
C|BUR|20260116|15:07:39.132636|S|5|9.78|0|5
C|BUR|20260116|15:08:34.151661|S|73|9.78|0|73
C|BUR|20260116|15:08:34.151662|S|15|9.78|0|15
C|BUR|20260116|15:08:34.151662|S|27|9.78|0|27
C|BUR|20260116|15:18:48.828607|S|100|9.74|0|100
C|BUR|20260116|15:18:48.828607|S|29|9.74|0|29
C|BUR|20260116|15:18:48.831140|S|150|9.745|0|150
C|BUR|20260116|15:18:48.835019|S|100|9.74|0|100
C|BUR|20260116|15:19:02.212479|S|10|9.75|0|10
C|BUR|20260116|15:21:34.915740|S|100|9.755|0|100
C|BUR|20260116|15:21:34.915820|S|38|9.755|0|38
C|BUR|20260116|15:21:34.915883|S|12|9.755|0|12
C|BUR|20260116|15:21:51.158909|S|100|9.75|0|100
C|BUR|20260116|15:21:51.159298|S|100|9.75|0|100
C|BUR|20260116|15:21:51.159440|S|50|9.75|0|50
C|BUR|20260116|15:21:51.159737|S|50|9.75|0|50
C|BUR|20260116|15:22:23.079514|S|12|9.75|0|12
C|BUR|20260116|15:22:23.079514|S|36|9.75|0|36
C|BUR|20260116|15:23:20.238864|S|5|9.74|0|5
C|BUR|20260116|15:23:20.239509|S|5|9.74|0|5
C|BUR|20260116|15:25:22.909743|S|10|9.75|0|10
C|BUR|20260116|15:27:34.609604|S|14|9.75|0|14
C|BUR|20260116|15:29:25.098383|S|5|9.75|0|5
C|BUR|20260116|15:35:19.936296|S|9|9.73|0|9
C|BUR|20260116|15:35:54.481833|S|5|9.73|0|5
C|BUR|20260116|15:36:46.460631|S|10|9.74|0|10
C|BUR|20260116|15:38:44.213316|S|12|9.75|0|12
C|BUR|20260116|15:38:44.213317|S|4|9.75|0|4
C|BUR|20260116|15:41:58.739533|S|4|9.72|0|4
C|BUR|20260116|15:42:35.030722|S|20|9.72|0|20
C|BUR|20260116|15:42:35.030794|S|38|9.72|0|38
C|BUR|20260116|15:43:10.065278|S|5|9.73|0|5
C|BUR|20260116|15:44:24.663316|S|20|9.72|0|20
C|BUR|20260116|15:44:36.707202|S|159|9.72|0|159
C|BUR|20260116|15:44:36.707211|S|21|9.72|0|21
C|BUR|20260116|15:44:50.005700|S|15|9.72|0|15
C|BUR|20260116|15:44:50.005700|S|5|9.72|0|5
C|BUR|20260116|15:44:50.005701|S|69|9.72|0|69
C|BUR|20260116|15:44:50.005701|S|5|9.72|0|5
C|BUR|20260116|15:44:50.005701|S|5|9.72|0|5
C|BUR|20260116|15:45:13.016621|S|100|9.7|0|100
C|BUR|20260116|15:45:53.710693|S|38|9.7|0|38
C|BUR|20260116|15:45:53.710768|S|38|9.7|0|38
C|BUR|20260116|15:45:59.249560|S|180|9.695|0|180
C|BUR|20260116|15:46:05.756523|S|12|9.7|0|12
C|BUR|20260116|15:46:05.756523|S|12|9.7|0|12
C|BUR|20260116|15:48:11.517266|S|15|9.69|0|15
C|BUR|20260116|15:48:51.344679|S|4|9.71|0|4
C|BUR|20260116|15:51:44.415532|S|100|9.735|0|100
C|BUR|20260116|15:51:57.140699|S|100|9.735|0|100
C|BUR|20260116|15:52:01.933059|S|20|9.73|0|20
C|BUR|20260116|15:52:16.222750|S|22|9.73|0|22
C|BUR|20260116|15:52:36.224183|S|10|9.73|0|10
C|BUR|20260116|15:53:22.581287|S|15|9.73|0|15
C|BUR|20260116|15:53:29.513152|S|10|9.74|0|10
C|BUR|20260116|15:53:29.513153|S|5|9.74|0|5
C|BUR|20260116|15:53:29.513153|S|15|9.74|0|15
C|BUR|20260116|15:58:47.030458|S|200|9.715|0|200
C|BUR|20260116|15:58:47.030564|S|2|9.72|0|2
C|BUR|20260116|15:58:47.030577|S|17|9.72|0|17
C|BUR|20260116|15:58:47.030609|S|32|9.72|0|32
C|BUR|20260116|15:58:47.030609|S|200|9.72|0|200
C|BUR|20260116|15:59:43.958333|S|200|9.715|0|200
C|BUR|20260116|15:59:43.958334|S|52|9.72|0|52
C|BUR|20260116|15:59:47.256950|S|30|9.715|0|30
C|BUR|20260116|15:59:50.594388|S|46|9.715|0|46
C|BUR|20260116|15:59:50.674407|S|2|9.715|0|2
C|BUR|20260116|15:59:51.629173|S|100|9.715|0|100
C|BUR|20260116|15:59:52.935299|S|5|9.72|0|5
C|BUR|20260116|15:59:53.000859|S|95|9.72|0|95
C|BUR|20260116|15:59:53.000859|S|105|9.72|0|105
C|BUR|20260116|15:59:53.001142|S|95|9.72|0|95
C|BUR|20260116|15:59:54.172309|S|46|9.71|0|46
C|BUR|20260116|15:59:54.657519|S|4|9.71|0|4
C|BUR|20260116|15:59:55.334609|S|100|9.715|0|100
C|BUR|20260116|15:59:57.266333|S|100|9.73|0|100
C|BUR|20260116|15:59:57.471018|S|100|9.73|0|100
C|BUR|20260116|15:59:57.637949|S|100|9.73|0|100
C|BUR|20260116|15:59:58.944978|S|24|9.72|0|24
C|BUR|20260116|15:59:59.094438|S|53|9.72|0|53
C|BURL|20260116|10:08:28.476087|S|7|309.42|0|7
C|BURL|20260116|10:20:07.563841|S|28|309.12|0|28
C|BURL|20260116|10:20:07.563841|S|17|309.115|0|17
C|BURL|20260116|10:20:07.575638|S|83|309.2|0|83
C|BURL|20260116|10:52:52.456238|S|25|309.475|0|25
C|BURL|20260116|10:54:03.326618|S|4|309.33|0|4
C|BURL|20260116|10:54:35.894308|S|3|309.11|0|3
C|BURL|20260116|11:04:25.581893|S|53|308.19|0|53
C|BURL|20260116|11:05:48.976784|S|40|308.765|0|40
C|BURL|20260116|11:16:39.907188|S|5|309.78|0|5
C|BURL|20260116|11:17:24.522015|S|5|309.72|0|5
C|BURL|20260116|11:18:02.349453|S|5|309.56|0|5
C|BURL|20260116|11:18:20.857141|S|5|309.55|0|5
C|BURL|20260116|11:21:18.378731|S|10|309.79|0|10
C|BURL|20260116|11:22:32.304832|S|10|309.57|0|10
C|BURL|20260116|11:22:33.105781|S|40|309.57|0|40
C|BURL|20260116|11:23:06.702525|S|10|309.83|0|10
C|BURL|20260116|11:23:21.319148|S|1|309.89|0|1
C|BURL|20260116|11:23:27.996494|S|10|309.89|0|10
C|BURL|20260116|11:25:25.171154|S|22|309.23|0|22
C|BURL|20260116|11:28:26.463307|S|8|309.73|0|8
C|BURL|20260116|11:28:33.075427|S|10|309.74|0|10
C|BURL|20260116|11:43:11.452267|S|5|309.58|0|5
C|BURL|20260116|12:06:55.426324|S|40|308.43|0|40
C|BURL|20260116|12:09:05.975765|S|18|308.52|0|18
C|BURL|20260116|12:09:05.995675|S|2|308.52|0|2
C|BURL|20260116|12:25:26.871994|S|40|308.66|0|40
C|BURL|20260116|12:38:50.063852|S|111|306.85|0|111
C|BURL|20260116|13:43:08.815822|S|28|304.31|0|28
C|BURL|20260116|14:04:14.496093|S|40|306|0|40
C|BURL|20260116|14:04:29.408938|S|40|306|0|40
C|BURL|20260116|14:04:29.415519|S|25|306.06|0|25
C|BURL|20260116|14:04:29.429857|S|40|305.97|0|40
C|BURL|20260116|14:18:38.787679|S|40|305.79|0|40
C|BURL|20260116|15:50:55.796835|S|1|306.37|0|1
C|BURL|20260116|15:50:55.804292|S|25|306.485|0|25
C|BURL|20260116|15:50:58.099126|S|1|306.35|0|1
C|BURL|20260116|15:59:48.202839|S|29|306.26|0|29
C|BURU|20260116|09:36:30.742170|S|300|.1791|0|300
C|BURU|20260116|09:42:26.235726|S|175|.1781|0|175
C|BURU|20260116|09:54:53.399290|S|400|.1801|0|400
C|BURU|20260116|09:54:55.997729|S|400|.1801|0|400
C|BURU|20260116|10:09:41.347986|S|500|.1819|0|500
C|BURU|20260116|10:18:26.063097|S|30|.18095|0|30
C|BURU|20260116|10:22:49.764757|S|300|.1803|0|300
C|BURU|20260116|10:24:42.444840|S|500|.1797|0|500
C|BURU|20260116|10:28:03.439426|S|300|.17945|0|300
C|BURU|20260116|10:28:03.446882|S|500|.17945|0|500
C|BURU|20260116|10:34:01.218976|S|500|.1782|0|500
C|BURU|20260116|10:41:20.874055|S|390|.1781|0|390
C|BURU|20260116|10:44:51.928052|S|400|.17715|0|400
C|BURU|20260116|10:46:47.252769|S|400|.17725|0|400
C|BURU|20260116|10:47:04.505498|S|100|.17725|0|100
C|BURU|20260116|11:53:49.541935|S|100|.17795|0|100
C|BURU|20260116|11:54:40.939491|S|500|.17795|0|500
C|BURU|20260116|12:11:14.387301|S|600|.17775|0|600
C|BURU|20260116|12:20:24.189590|S|600|.1771|0|600
C|BURU|20260116|12:21:55.633502|S|600|.17655|0|600
C|BURU|20260116|12:39:45.285394|S|300|.1761|0|300
C|BURU|20260116|12:39:45.285934|S|100|.1761|0|100
C|BURU|20260116|12:39:45.286807|S|172|.1761|0|172
C|BURU|20260116|12:49:56.661464|S|700|.17575|0|700
C|BURU|20260116|12:54:57.820059|S|400|.17505|0|400
C|BURU|20260116|12:55:09.431643|S|400|.17505|0|400
C|BURU|20260116|12:55:09.457535|S|100|.17515|0|100
C|BURU|20260116|12:57:53.694360|S|700|.17495|0|700
C|BURU|20260116|13:00:25.682167|S|700|.17495|0|700
C|BURU|20260116|13:01:03.148692|S|400|.17495|0|400
C|BURU|20260116|13:02:10.895508|S|400|.17495|0|400
C|BURU|20260116|13:06:42.214561|S|700|.17495|0|700
C|BURU|20260116|13:07:27.859643|S|400|.17495|0|400
C|BURU|20260116|13:16:38.064038|S|400|.1747|0|400
C|BURU|20260116|13:18:51.774036|S|157|.17425|0|157
C|BURU|20260116|14:02:54.425185|S|60|.17495|0|60
C|BURU|20260116|14:08:18.970120|S|300|.17495|0|300
C|BURU|20260116|14:08:18.970656|S|200|.17495|0|200
C|BURU|20260116|14:11:41.331925|S|300|.17455|0|300
C|BURU|20260116|14:11:41.332461|S|400|.17455|0|400
C|BURU|20260116|14:22:17.896086|S|700|.1747|0|700
C|BURU|20260116|14:32:55.515057|S|200|.1739|0|200
C|BURU|20260116|14:32:55.515568|S|100|.1739|0|100
C|BURU|20260116|14:32:55.516357|S|100|.1739|0|100
C|BURU|20260116|14:33:11.873397|S|100|.17385|0|100
C|BURU|20260116|14:33:11.874062|S|110|.17385|0|110
C|BURU|20260116|15:40:31.752430|S|800|.17545|0|800
C|BURU|20260116|15:40:31.752979|S|200|.17545|0|200
C|BURU|20260116|15:43:28.305460|S|1100|.17545|0|1100
C|BURU|20260116|15:46:21.061458|S|700|.17545|0|700
C|BURU|20260116|15:46:21.069665|S|1100|.17545|0|1100
C|BURU|20260116|15:46:21.077798|S|1100|.17545|0|1100
C|BURU|20260116|15:46:21.085930|S|1100|.17545|0|1100
C|BURU|20260116|15:46:21.094041|S|1100|.17545|0|1100
C|BUSA|20260116|15:51:38.509815|S|2500|38.07|0|2500
C|BUSE|20260116|09:31:46.005001|S|17|24.97|0|17
C|BUSE|20260116|11:51:33.468591|S|1|24.73|0|1
C|BUSE|20260116|15:58:14.471281|S|100|24.31|0|100
C|BUSE|20260116|15:58:29.503221|S|100|24.39|0|100
C|BUSE|20260116|15:58:29.503233|S|14|24.39|0|14
C|BUUU|20260116|14:25:05.899657|S|1|7.82|0|1
C|BUUU|20260116|15:10:52.936397|S|1|7.81|0|1
C|BUUU|20260116|15:21:03.618364|S|1|7.74|0|1
C|BUUU|20260116|15:36:58.543418|S|1|8.03|0|1
C|BUUU|20260116|15:37:30.127623|S|1|8.01|0|1
C|BUUU|20260116|15:37:30.127624|S|1|8.01|0|1
C|BUYW|20260116|14:29:02.616604|S|100|14.35|0|100
C|BUYW|20260116|15:10:13.361706|S|22|14.36|0|22
C|BUYW|20260116|15:24:10.329706|S|46|14.36|0|46
C|BUYW|20260116|15:24:11.716815|S|46|14.36|0|46
C|BUYW|20260116|15:24:17.575430|S|46|14.36|0|46
C|BUYW|20260116|15:27:46.882778|S|43|14.36|0|43
C|BUYW|20260116|15:27:48.268097|S|46|14.36|0|46
C|BUYW|20260116|15:27:57.116223|S|46|14.36|0|46
C|BUYW|20260116|15:39:01.946109|S|43|14.36|0|43
C|BUYW|20260116|15:39:39.223765|S|46|14.36|0|46
C|BUYW|20260116|15:40:06.499243|S|46|14.36|0|46
C|BUYW|20260116|15:59:50.000804|S|2|14.34|0|2
C|BUZZ|20260116|10:35:22.783591|S|300|35.03|0|300
C|BV|20260116|15:14:35.179369|S|14|13.175|0|14
C|BVC|20260116|11:54:46.716310|S|90|10.72|0|90
C|BVC|20260116|11:54:50.947896|S|11|10.71|0|11
C|BVC|20260116|11:54:50.947903|S|2|10.71|0|2
C|BVC|20260116|11:54:58.443101|S|3|10.73|0|3
C|BVC|20260116|11:54:58.443108|S|1|10.73|0|1
C|BVC|20260116|11:55:01.994708|S|3|10.73|0|3
C|BVC|20260116|11:56:15.292004|S|4|10.74|0|4
C|BVC|20260116|11:56:15.292004|S|12|10.74|0|12
C|BVC|20260116|11:56:15.292123|S|27|10.74|0|27
C|BVC|20260116|11:56:15.292580|S|1|10.74|0|1
C|BVC|20260116|11:56:15.292587|S|1|10.74|0|1
C|BVC|20260116|11:56:49.694782|S|30|10.74|0|30
C|BVC|20260116|11:56:49.695162|S|4|10.74|0|4
C|BVC|20260116|11:58:38.197093|S|1|10.77|0|1
C|BVC|20260116|12:01:17.943165|S|5|11.01|0|5
C|BVC|20260116|12:01:35.840385|S|1|10.89|0|1
C|BVC|20260116|12:01:50.691002|S|5|10.88|0|5
C|BVC|20260116|12:02:02.448472|S|3|10.81|0|3
C|BVC|20260116|12:02:02.448480|S|2|10.81|0|2
C|BVC|20260116|12:02:14.089843|S|10|10.8|0|10
C|BVC|20260116|12:02:20.940162|S|18|10.78|0|18
C|BVC|20260116|12:03:20.589930|S|1|10.85|0|1
C|BVC|20260116|12:03:25.290414|S|1|10.83|0|1
C|BVC|20260116|12:03:29.792039|S|9|10.81|0|9
C|BVC|20260116|12:03:29.792281|S|9|10.81|0|9
C|BVC|20260116|12:03:29.792415|S|12|10.81|0|12
C|BVC|20260116|12:03:35.534203|S|3|10.8|0|3
C|BVC|20260116|12:03:35.534209|S|4|10.8|0|4
C|BVC|20260116|12:03:35.534782|S|1|10.8|0|1
C|BVC|20260116|12:03:45.191925|S|30|10.79|0|30
C|BVC|20260116|12:03:50.191702|S|30|10.78|0|30
C|BVC|20260116|12:05:36.816303|S|80|10.81|0|80
C|BVC|20260116|12:05:41.950354|S|14|10.8|0|14
C|BVC|20260116|12:05:50.291495|S|10|10.79|0|10
C|BVC|20260116|12:06:39.816574|S|70|10.82|0|70
C|BVC|20260116|12:06:40.940394|S|2|10.82|0|2
C|BVC|20260116|12:06:40.940789|S|68|10.82|0|68
C|BVC|20260116|12:08:15.871701|S|9|10.83|0|9
C|BVC|20260116|12:08:15.872282|S|1|10.83|0|1
C|BVC|20260116|12:08:45.432619|S|3|10.81|0|3
C|BVC|20260116|12:09:11.339956|S|1|10.86|0|1
C|BVC|20260116|12:09:12.195861|S|1|10.86|0|1
C|BVC|20260116|12:09:13.540783|S|1|10.86|0|1
C|BVC|20260116|12:09:15.040244|S|1|10.86|0|1
C|BVC|20260116|12:09:45.815363|S|1|10.8|0|1
C|BVC|20260116|12:10:20.041185|S|3|10.75|0|3
C|BVC|20260116|12:10:20.041312|S|1|10.75|0|1
C|BVC|20260116|12:10:27.654017|S|1|10.78|0|1
C|BVC|20260116|12:10:29.941281|S|1|10.8|0|1
C|BVC|20260116|12:13:08.971646|S|1|10.92|0|1
C|BVC|20260116|12:13:17.044372|S|1|10.9|0|1
C|BVC|20260116|12:14:28.791528|S|20|10.83|0|20
C|BVC|20260116|12:14:52.663400|S|1|10.95|0|1
C|BVC|20260116|12:15:17.193420|S|90|10.84|0|90
C|BVC|20260116|12:17:27.290845|S|82|10.82|0|82
C|BVC|20260116|12:17:31.557930|S|2|10.82|0|2
C|BVC|20260116|12:17:44.917859|S|10|10.81|0|10
C|BVC|20260116|12:17:46.542537|S|1|10.83|0|1
C|BVC|20260116|12:21:52.119229|S|1|10.85|0|1
C|BVC|20260116|12:21:53.769139|S|1|10.85|0|1
C|BVC|20260116|12:21:55.992051|S|1|10.85|0|1
C|BVC|20260116|12:21:58.472444|S|1|10.85|0|1
C|BVC|20260116|12:23:10.049005|S|1|10.86|0|1
C|BVC|20260116|12:23:10.617785|S|34|10.86|0|34
C|BVC|20260116|12:24:32.290256|S|60|10.85|0|60
C|BVC|20260116|12:24:59.542320|S|10|10.85|0|10
C|BVC|20260116|12:31:02.789794|S|17|10.86|0|17
C|BVC|20260116|13:26:05.258117|S|4|10.86|0|4
C|BVC|20260116|13:31:32.516800|S|1|10.81|0|1
C|BVC|20260116|13:31:54.339694|S|1|10.96|0|1
C|BVC|20260116|13:31:57.042225|S|1|10.92|0|1
C|BVC|20260116|13:33:55.040779|S|9|10.93|0|9
C|BVC|20260116|13:43:33.291756|S|1|11.03|0|1
C|BVC|20260116|13:43:46.840962|S|1|10.98|0|1
C|BVC|20260116|13:43:51.443285|S|1|10.94|0|1
C|BVC|20260116|13:44:03.193442|S|1|10.91|0|1
C|BVC|20260116|13:44:13.026628|S|3|10.91|0|3
C|BVC|20260116|13:44:25.791357|S|10|10.93|0|10
C|BVC|20260116|13:45:23.051360|S|18|10.95|0|18
C|BVC|20260116|13:45:23.051738|S|8|10.95|0|8
C|BVC|20260116|13:45:23.056508|S|4|10.95|0|4
C|BVC|20260116|13:45:28.542337|S|29|10.93|0|29
C|BVC|20260116|13:46:21.542420|S|1|10.95|0|1
C|BVC|20260116|15:10:33.548776|S|20|10.82|0|20
C|BVC|20260116|15:10:35.791311|S|3|10.86|0|3
C|BVC|20260116|15:10:35.791716|S|14|10.86|0|14
C|BVC|20260116|15:10:35.792339|S|8|10.86|0|8
C|BVC|20260116|15:10:43.691887|S|1|11|0|1
C|BVC|20260116|15:10:48.106517|S|1|10.97|0|1
C|BVC|20260116|15:11:25.080068|S|5|11.01|0|5
C|BVC|20260116|15:11:25.080680|S|4|11.01|0|4
C|BVC|20260116|15:11:25.081274|S|2|11.01|0|2
C|BVC|20260116|15:11:25.081869|S|2|11.01|0|2
C|BVC|20260116|15:11:25.082462|S|1|11.01|0|1
C|BVC|20260116|15:11:25.082536|S|1|11.01|0|1
C|BVC|20260116|15:11:25.085920|S|1|11.01|0|1
C|BVC|20260116|15:27:26.340801|S|31|10.93|0|31
C|BVC|20260116|15:27:26.341419|S|22|10.93|0|22
C|BVN|20260116|09:45:37.817361|S|100|34.79|0|100
C|BVN|20260116|09:58:38.200181|S|100|34.63|0|100
C|BVN|20260116|09:58:54.318989|S|100|34.69|0|100
C|BVN|20260116|10:25:25.289008|S|25|34.34|0|25
C|BVN|20260116|10:25:25.289078|S|25|34.34|0|25
C|BVN|20260116|10:26:01.252949|S|25|34.29|0|25
C|BVN|20260116|10:26:01.253363|S|25|34.29|0|25
C|BVN|20260116|10:26:01.253495|S|25|34.29|0|25
C|BVN|20260116|10:26:01.253559|S|25|34.29|0|25
C|BVN|20260116|10:27:53.754688|S|25|34.15|0|25
C|BVN|20260116|10:27:53.754760|S|25|34.15|0|25
C|BVN|20260116|10:28:53.112152|S|100|34.02|0|100
C|BVN|20260116|10:35:16.670438|S|1|33.71|0|1
C|BVN|20260116|10:36:08.095537|S|5|33.73|0|5
C|BVN|20260116|10:36:08.095537|S|100|33.73|0|100
C|BVN|20260116|10:41:37.463274|S|100|33.71|0|100
C|BVN|20260116|10:54:44.137980|S|25|34.17|0|25
C|BVN|20260116|11:03:58.229422|S|74|34.26|0|74
C|BVN|20260116|11:04:31.861775|S|5|34.26|0|5
C|BVN|20260116|11:09:49.865109|S|100|34.36|0|100
C|BVN|20260116|11:36:39.675454|S|5|34.99|0|5
C|BVN|20260116|11:47:56.444713|S|25|34.83|0|25
C|BVN|20260116|11:57:35.469503|S|22|34.79|0|22
C|BVN|20260116|12:04:49.005294|S|100|34.77|0|100
C|BVN|20260116|12:22:26.073169|S|25|34.725|0|25
C|BVN|20260116|12:22:26.073238|S|25|34.725|0|25
C|BVN|20260116|12:22:26.073302|S|25|34.725|0|25
C|BVN|20260116|12:22:26.073369|S|25|34.725|0|25
C|BVN|20260116|13:42:51.210190|S|1|34.79|0|1
C|BVN|20260116|13:43:50.461476|S|100|34.73|0|100
C|BVN|20260116|13:43:50.466549|S|75|34.7|0|75
C|BVN|20260116|14:39:53.707957|S|1|34.73|0|1
C|BVN|20260116|15:30:05.204050|S|100|34.68|0|100
C|BVN|20260116|15:50:00.738451|S|25|34.695|0|25
C|BVN|20260116|15:50:00.738525|S|25|34.695|0|25
C|BVN|20260116|15:50:00.738598|S|25|34.695|0|25
C|BVN|20260116|15:50:00.738683|S|25|34.695|0|25
C|BVN|20260116|15:50:00.738752|S|25|34.695|0|25
C|BVN|20260116|15:51:36.104412|S|3|34.77|0|3
C|BVN|20260116|15:51:57.195082|S|23|34.77|0|23
C|BVN|20260116|15:52:07.264596|S|29|34.77|0|29
C|BVN|20260116|15:52:08.287094|S|58|34.77|0|58
C|BVN|20260116|15:52:15.713450|S|22|34.77|0|22
C|BVN|20260116|15:52:16.729522|S|22|34.77|0|22
C|BVN|20260116|15:52:21.754692|S|2|34.77|0|2
C|BVN|20260116|15:52:21.754692|S|75|34.77|0|75
C|BVN|20260116|15:52:25.774818|S|79|34.77|0|79
C|BVN|20260116|15:53:08.007853|S|48|34.77|0|48
C|BVN|20260116|15:58:52.639436|S|150|34.81|0|150
C|BVN|20260116|15:58:52.639467|S|5|34.81|0|5
C|BVN|20260116|15:58:52.639477|S|45|34.81|0|45
C|BVS|20260116|09:35:32.994751|S|5|7.91|0|5
C|BVS|20260116|09:35:32.994824|S|5|7.91|0|5
C|BVS|20260116|09:35:32.994883|S|5|7.91|0|5
C|BW|20260116|09:55:52.840037|S|100|8.39|0|100
C|BW|20260116|10:08:58.171454|S|1|8.46|0|1
C|BW|20260116|10:19:40.806484|S|100|8.46|0|100
C|BW|20260116|10:38:05.901082|S|100|8.42|0|100
C|BW|20260116|10:49:17.217629|S|49|8.505|0|49
C|BW|20260116|11:27:57.296221|S|100|8.67|0|100
C|BW|20260116|13:29:14.597184|S|100|8.5|0|100
C|BW|20260116|13:29:14.597254|S|100|8.5|0|100
C|BW|20260116|13:34:50.575407|S|6|8.51|0|6
C|BW|20260116|13:35:15.064525|S|4|8.51|0|4
C|BW|20260116|13:51:41.403084|S|88|8.46|0|88
C|BW|20260116|13:51:41.403130|S|12|8.46|0|12
C|BW|20260116|13:51:55.021666|S|100|8.445|0|100
C|BW|20260116|13:53:12.599782|S|100|8.44|0|100
C|BW|20260116|13:53:12.599782|S|100|8.44|0|100
C|BW|20260116|14:21:09.133079|S|44|8.47|0|44
C|BW|20260116|14:21:09.133079|S|56|8.46|0|56
C|BW|20260116|14:28:59.829306|S|2|8.4|0|2
C|BW|20260116|15:05:33.020085|S|88|8.42|0|88
C|BW|20260116|15:21:58.472415|S|100|8.425|0|100
C|BW|20260116|15:41:26.422403|S|26|8.415|0|26
C|BW|20260116|15:43:03.441639|S|20|8.41|0|20
C|BW|20260116|15:44:41.961908|S|20|8.395|0|20
C|BW|20260116|15:48:58.721967|S|70|8.395|0|70
C|BW|20260116|15:49:08.067513|S|100|8.38|0|100
C|BW|20260116|15:52:37.627551|S|100|8.32|0|100
C|BW|20260116|15:58:30.705332|S|100|8.38|0|100
C|BW|20260116|15:58:33.766271|S|100|8.38|0|100
C|BW|20260116|15:59:05.872947|S|52|8.37|0|52
C|BW|20260116|15:59:40.296111|S|100|8.39|0|100
C|BW|20260116|15:59:44.520338|S|36|8.39|0|36
C|BW|20260116|15:59:47.151407|S|39|8.39|0|39
C|BW|20260116|15:59:47.521433|S|43|8.39|0|43
C|BW|20260116|15:59:50.567364|S|78|8.42|0|78
C|BW|20260116|15:59:56.054635|S|100|8.41|0|100
C|BW|20260116|15:59:56.491747|S|100|8.41|0|100
C|BWA|20260116|09:49:09.040146|S|20|48.54|0|20
C|BWA|20260116|10:08:59.242118|S|100|48.24|0|100
C|BWA|20260116|10:20:59.729526|S|100|48.07|0|100
C|BWA|20260116|10:39:30.962281|S|100|47.495|0|100
C|BWA|20260116|10:44:25.403877|S|25|47.53|0|25
C|BWA|20260116|10:47:35.975554|S|100|47.605|0|100
C|BWA|20260116|10:54:17.413005|S|100|47.67|0|100
C|BWA|20260116|10:59:19.593104|S|100|47.64|0|100
C|BWA|20260116|11:02:45.263148|S|100|47.67|0|100
C|BWA|20260116|13:17:58.478723|S|100|47.59|0|100
C|BWA|20260116|13:24:24.921563|S|100|47.595|0|100
C|BWA|20260116|13:28:24.559986|S|300|47.6|0|300
C|BWA|20260116|13:28:24.559988|S|13|47.6|0|13
C|BWA|20260116|13:28:24.559990|S|13|47.6|0|13
C|BWA|20260116|13:29:53.293952|S|100|47.47|0|100
C|BWA|20260116|13:32:09.782854|S|100|47.47|0|100
C|BWA|20260116|13:36:31.184217|S|5|47.45|0|5
C|BWA|20260116|14:00:11.224089|S|100|46.8|0|100
C|BWA|20260116|14:00:33.599439|S|52|46.77|0|52
C|BWA|20260116|14:00:33.599447|S|24|46.77|0|24
C|BWA|20260116|14:00:33.599612|S|24|46.77|0|24
C|BWA|20260116|14:01:58.448530|S|100|46.905|0|100
C|BWA|20260116|14:53:04.414858|S|19|47.19|0|19
C|BWA|20260116|14:55:50.317119|S|100|47.13|0|100
C|BWA|20260116|15:17:42.893381|S|100|47.245|0|100
C|BWA|20260116|15:20:36.900371|S|23|47.24|0|23
C|BWA|20260116|15:36:54.756367|S|50|47.24|0|50
C|BWA|20260116|15:49:18.000219|S|20|47.28|0|20
C|BWA|20260116|15:50:28.264816|S|50|47.3|0|50
C|BWA|20260116|15:53:22.812346|S|50|47.33|0|50
C|BWA|20260116|15:53:26.553041|S|137|47.32|0|137
C|BWA|20260116|15:58:30.704859|S|131|47.2|0|131
C|BWA|20260116|15:59:45.271513|S|50|47.18|0|50
C|BWA|20260116|15:59:45.284311|S|50|47.18|0|50
C|BWA|20260116|15:59:45.297574|S|100|47.18|0|100
C|BWA|20260116|15:59:45.366486|S|100|47.18|0|100
C|BWA|20260116|15:59:46.151160|S|4|47.18|0|4
C|BWA|20260116|15:59:46.217348|S|96|47.18|0|96
C|BWA|20260116|15:59:46.260237|S|100|47.18|0|100
C|BWA|20260116|15:59:47.827758|S|54|47.18|0|54
C|BWA|20260116|15:59:59.989030|S|21|47.17|0|21
C|BWAY|20260116|14:04:59.273503|S|1|23.41|0|1
C|BWAY|20260116|14:05:03.128092|S|1|23.36|0|1
C|BWAY|20260116|14:05:35.590066|S|1|23.49|0|1
C|BWAY|20260116|14:05:39.617940|S|1|23.43|0|1
C|BWAY|20260116|14:05:46.181527|S|1|23.41|0|1
C|BWAY|20260116|14:08:02.477250|S|1|23.39|0|1
C|BWAY|20260116|14:08:26.440147|S|1|23.38|0|1
C|BWAY|20260116|14:08:36.515469|S|1|23.4|0|1
C|BWAY|20260116|14:08:54.090230|S|5|23.5|0|5
C|BWAY|20260116|14:09:23.121391|S|2|23.45|0|2
C|BWAY|20260116|14:09:37.040611|S|2|23.42|0|2
C|BWAY|20260116|14:09:47.473401|S|1|23.53|0|1
C|BWAY|20260116|14:09:49.004517|S|5|23.38|0|5
C|BWAY|20260116|14:10:02.565547|S|5|23.35|0|5
C|BWAY|20260116|14:10:03.041786|S|5|23.49|0|5
C|BWAY|20260116|14:10:57.642438|S|2|23.42|0|2
C|BWAY|20260116|14:11:41.715439|S|1|23.4|0|1
C|BWAY|20260116|14:11:42.290480|S|1|23.42|0|1
C|BWAY|20260116|14:11:46.646794|S|5|23.43|0|5
C|BWAY|20260116|14:11:53.691542|S|5|23.43|0|5
C|BWAY|20260116|14:40:17.207598|S|1|23.6|0|1
C|BWAY|20260116|14:40:52.886444|S|2|23.7|0|2
C|BWAY|20260116|14:40:59.040073|S|4|23.65|0|4
C|BWAY|20260116|14:41:20.941329|S|10|23.6|0|10
C|BWAY|20260116|14:43:57.831810|S|2|23.45|0|2
C|BWAY|20260116|14:43:58.325659|S|2|23.4|0|2
C|BWAY|20260116|14:44:48.551978|S|6|23.44|0|6
C|BWAY|20260116|14:45:08.560181|S|10|23.45|0|10
C|BWAY|20260116|14:45:26.715917|S|5|23.45|0|5
C|BWAY|20260116|14:45:30.940874|S|5|23.45|0|5
C|BWAY|20260116|14:45:30.941005|S|5|23.45|0|5
C|BWAY|20260116|14:45:30.941578|S|5|23.45|0|5
C|BWAY|20260116|14:45:34.791778|S|5|23.45|0|5
C|BWAY|20260116|14:46:28.589488|S|1|23.45|0|1
C|BWAY|20260116|14:46:36.039992|S|10|23.45|0|10
C|BWB|20260116|10:25:23.878726|S|5|18.5|0|5
C|BWB|20260116|10:25:23.878732|S|4|18.5|0|4
C|BWB|20260116|11:41:37.430846|S|23|18.43|0|23
C|BWB|20260116|12:52:35.880375|S|23|18.36|0|23
C|BWB|20260116|13:15:02.857508|S|13|18.41|0|13
C|BWB|20260116|13:15:02.857579|S|11|18.41|0|11
C|BWB|20260116|14:00:07.684366|S|23|18.39|0|23
C|BWB|20260116|14:41:06.914276|S|7|18.36|0|7
C|BWB|20260116|15:18:57.865344|S|3|18.3|0|3
C|BWB|20260116|15:59:53.563987|S|18|18.24|0|18
C|BWEN|20260116|12:44:35.080445|S|100|3.53|0|100
C|BWEN|20260116|12:53:39.447608|S|100|3.56|0|100
C|BWEN|20260116|13:01:42.402977|S|100|3.56|0|100
C|BWEN|20260116|13:29:41.152225|S|100|3.57|0|100
C|BWEN|20260116|13:33:42.498307|S|100|3.59|0|100
C|BWEN|20260116|14:21:33.478800|S|100|3.57|0|100
C|BWEN|20260116|15:17:40.176524|S|1|3.6|0|1
C|BWEN|20260116|15:18:46.238505|S|2|3.6|0|2
C|BWFG|20260116|10:48:09.578376|S|1|48.12|0|1
C|BWFG|20260116|10:50:00.592739|S|1|48.07|0|1
C|BWFG|20260116|10:51:48.832933|S|1|48.05|0|1
C|BWFG|20260116|12:58:36.139649|S|2|48.13|0|2
C|BWFG|20260116|12:59:35.449367|S|2|48.13|0|2
C|BWFG|20260116|14:09:43.453675|S|1|48.04|0|1
C|BWIN|20260116|10:13:09.504102|S|100|26.39|0|100
C|BWIN|20260116|10:19:18.928065|S|100|26.51|0|100
C|BWIN|20260116|11:01:04.542055|S|1|26.31|0|1
C|BWIN|20260116|12:23:51.353204|S|62|26.32|0|62
C|BWIN|20260116|15:59:31.990284|S|62|26.66|0|62
C|BWLP|20260116|10:15:37.237846|S|2|14.74|0|2
C|BWX|20260116|13:17:23.743972|S|200|22.33|0|200
C|BWX|20260116|13:17:24.288000|S|444|22.325|0|444
C|BWX|20260116|13:17:24.288000|S|156|22.33|0|156
C|BWX|20260116|13:17:24.298284|S|44|22.33|0|44
C|BWX|20260116|13:17:24.308908|S|1|22.33|0|1
C|BWXT|20260116|09:37:12.200886|S|1|216.53|0|1
C|BWXT|20260116|10:02:38.057054|S|1|215.49|0|1
C|BWXT|20260116|10:03:53.510924|S|1|216.08|0|1
C|BWXT|20260116|10:03:53.720709|S|100|216.08|0|100
C|BWXT|20260116|10:07:09.037235|S|1|216.53|0|1
C|BWXT|20260116|10:07:48.033901|S|1|216.665|0|1
C|BWXT|20260116|11:38:25.253042|S|8|219.27|0|8
C|BWXT|20260116|12:09:17.106967|S|100|219.34|0|100
C|BWXT|20260116|12:09:17.640320|S|100|219.47|0|100
C|BWXT|20260116|12:25:26.672450|S|500|219.65|0|500
C|BWXT|20260116|12:41:51.202489|S|100|219.68|0|100
C|BWXT|20260116|14:26:44.412783|S|45|218.97|0|45
C|BWXT|20260116|14:33:19.046762|S|1|219.315|0|1
C|BWXT|20260116|14:39:36.006370|S|9|219.03|0|9
C|BWXT|20260116|14:39:39.713631|S|6|219.03|0|6
C|BWXT|20260116|14:39:50.522992|S|6|219.03|0|6
C|BWXT|20260116|14:39:54.130045|S|6|219.03|0|6
C|BWXT|20260116|14:39:57.807977|S|6|219.03|0|6
C|BWXT|20260116|14:40:03.028088|S|1|219.03|0|1
C|BWXT|20260116|15:05:39.537355|S|3|219.51|0|3
C|BWXT|20260116|15:12:28.644832|S|100|219.62|0|100
C|BWXT|20260116|15:19:45.640699|S|1|219.42|0|1
C|BWXT|20260116|15:22:43.988368|S|10|219.55|0|10
C|BWXT|20260116|15:22:43.988368|S|1|219.55|0|1
C|BWXT|20260116|15:22:43.988368|S|64|219.55|0|64
C|BWXT|20260116|15:22:48.495226|S|1|219.55|0|1
C|BWXT|20260116|15:23:02.185070|S|10|219.55|0|10
C|BWXT|20260116|15:23:03.212094|S|59|219.55|0|59
C|BWXT|20260116|15:23:12.748364|S|49|219.55|0|49
C|BWXT|20260116|15:23:17.579532|S|49|219.55|0|49
C|BWXT|20260116|15:23:23.895814|S|49|219.46|0|49
C|BWXT|20260116|15:23:42.784849|S|25|219.51|0|25
C|BWXT|20260116|15:23:42.784849|S|24|219.54|0|24
C|BWXT|20260116|15:24:13.421240|S|20|219.55|0|20
C|BWXT|20260116|15:24:25.024025|S|49|219.54|0|49
C|BWXT|20260116|15:24:30.905862|S|49|219.55|0|49
C|BWXT|20260116|15:24:49.358074|S|37|219.52|0|37
C|BWXT|20260116|15:24:55.014659|S|31|219.54|0|31
C|BWXT|20260116|15:25:01.343991|S|39|219.52|0|39
C|BWXT|20260116|15:25:22.723628|S|39|219.52|0|39
C|BWXT|20260116|15:25:22.723628|S|61|219.52|0|61
C|BWXT|20260116|15:26:56.989472|S|100|219.46|0|100
C|BWXT|20260116|15:27:05.648050|S|100|219.45|0|100
C|BWXT|20260116|15:35:08.195413|S|5|219.4|0|5
C|BWXT|20260116|15:35:18.210397|S|2|219.4|0|2
C|BWXT|20260116|15:36:34.436930|S|1|219.43|0|1
C|BWXT|20260116|15:37:42.651068|S|1|219.61|0|1
C|BWXT|20260116|15:40:17.613607|S|10|219.29|0|10
C|BWXT|20260116|15:40:17.613657|S|90|219.29|0|90
C|BWXT|20260116|15:43:59.239158|S|1|219.14|0|1
C|BWXT|20260116|15:43:59.239158|S|100|219.14|0|100
C|BWXT|20260116|15:47:30.054284|S|110|218.54|0|110
C|BWXT|20260116|15:52:49.537265|S|100|217.475|0|100
C|BWXT|20260116|15:54:13.889222|S|1|216.87|0|1
C|BWXT|20260116|15:55:00.756759|S|7|217.04|0|7
C|BWXT|20260116|15:55:33.664400|S|25|217.31|0|25
C|BWXT|20260116|15:56:07.232322|S|100|217.305|0|100
C|BWXT|20260116|15:56:09.181480|S|100|217.305|0|100
C|BWXT|20260116|15:57:47.896802|S|100|216.79|0|100
C|BWXT|20260116|15:57:47.896860|S|2|216.77|0|2
C|BWXT|20260116|15:59:28.979626|S|39|217.89|0|39
C|BWXT|20260116|15:59:41.818331|S|100|217.94|0|100
C|BWXT|20260116|15:59:55.148530|S|1|217.87|0|1
C|BWZ|20260116|13:39:16.806574|S|1|27.24|0|1
C|BWZ|20260116|15:10:31.742208|S|100|27.24|0|100
C|BWZ|20260116|15:31:31.512071|S|500|27.24|0|500
C|BWZ|20260116|15:54:59.011286|S|100|27.25|0|100
C|BX|20260116|09:30:21.664047|S|75|161.24|0|75
C|BX|20260116|09:30:21.664057|S|150|161.24|0|150
C|BX|20260116|09:30:21.664066|S|18|161.24|0|18
C|BX|20260116|09:30:21.666890|S|300|161.33|0|300
C|BX|20260116|09:30:22.922732|S|182|161.44|0|182
C|BX|20260116|09:46:13.099384|S|63|162.57|0|63
C|BX|20260116|10:12:41.590736|S|100|163.07|0|100
C|BX|20260116|10:13:05.345813|S|51|163.07|0|51
C|BX|20260116|10:15:34.018788|S|100|163.12|0|100
C|BX|20260116|10:20:00.403506|S|77|163.325|0|77
C|BX|20260116|10:30:04.568468|S|50|163.69|0|50
C|BX|20260116|10:30:04.568468|S|100|163.69|0|100
C|BX|20260116|10:30:26.437727|S|60|163.63|0|60
C|BX|20260116|10:44:55.105509|S|8|163.23|0|8
C|BX|20260116|11:09:43.280553|S|100|163.97|0|100
C|BX|20260116|11:41:22.520787|S|4|164.415|0|4
C|BX|20260116|11:41:22.520796|S|4|164.415|0|4
C|BX|20260116|13:19:36.656144|S|100|164.67|0|100
C|BX|20260116|13:19:57.923226|S|50|164.72|0|50
C|BX|20260116|13:37:50.389212|S|50|165.08|0|50
C|BX|20260116|13:45:42.949217|S|7|164.82|0|7
C|BX|20260116|13:45:42.949232|S|7|164.82|0|7
C|BX|20260116|14:09:40.516663|S|1|164.55|0|1
C|BX|20260116|14:10:16.584037|S|100|164.58|0|100
C|BX|20260116|14:16:48.442754|S|63|164.32|0|63
C|BX|20260116|14:22:12.651275|S|100|164.44|0|100
C|BX|20260116|14:26:20.297662|S|63|164.41|0|63
C|BX|20260116|14:26:20.297791|S|37|164.41|0|37
C|BX|20260116|14:26:35.933709|S|63|164.38|0|63
C|BX|20260116|14:36:01.019977|S|100|164.33|0|100
C|BX|20260116|15:31:17.790406|S|100|163.48|0|100
C|BX|20260116|15:39:06.767814|S|100|163.4|0|100
C|BX|20260116|15:58:10.714331|S|88|163.79|0|88
C|BX|20260116|15:58:30.136339|S|100|163.8|0|100
C|BX|20260116|15:59:49.605716|S|83|163.52|0|83
C|BX|20260116|15:59:49.605716|S|100|163.52|0|100
C|BX|20260116|15:59:49.605716|S|100|163.53|0|100
C|BXC|20260116|09:48:10.191709|S|1|78.8|0|1
C|BXC|20260116|09:48:15.258200|S|1|78.95|0|1
C|BXC|20260116|09:48:19.762436|S|1|79.05|0|1
C|BXC|20260116|09:48:20.292821|S|1|79.2|0|1
C|BXC|20260116|09:48:47.690506|S|1|78.99|0|1
C|BXC|20260116|09:48:52.893788|S|4|78.97|0|4
C|BXC|20260116|09:49:00.197042|S|1|78.95|0|1
C|BXC|20260116|09:52:11.716484|S|1|78.9|0|1
C|BXC|20260116|09:52:17.798437|S|10|78.9|0|10
C|BXC|20260116|09:57:31.043598|S|20|78.76|0|20
C|BXC|20260116|09:59:03.441914|S|7|78.6|0|7
C|BXC|20260116|09:59:09.441869|S|1|78.6|0|1
C|BXC|20260116|10:00:06.716455|S|1|78.48|0|1
C|BXC|20260116|10:00:06.716585|S|1|78.48|0|1
C|BXC|20260116|10:00:06.716827|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717058|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717165|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717198|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717255|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717427|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717567|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717624|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717635|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717726|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717745|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717795|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717831|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717855|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717936|S|1|78.48|0|1
C|BXC|20260116|10:00:06.717992|S|1|78.48|0|1
C|BXC|20260116|10:00:06.718003|S|1|78.48|0|1
C|BXC|20260116|10:00:16.090278|S|12|78.5|0|12
C|BXC|20260116|10:00:16.090407|S|12|78.5|0|12
C|BXC|20260116|10:00:24.192374|S|10|78.59|0|10
C|BXC|20260116|10:00:25.793631|S|12|78.55|0|12
C|BXC|20260116|10:00:25.793760|S|12|78.55|0|12
C|BXC|20260116|10:01:12.340946|S|8|78.47|0|8
C|BXC|20260116|10:07:42.346422|S|1|78.58|0|1
C|BXC|20260116|10:08:00.199712|S|5|78.54|0|5
C|BXC|20260116|10:25:13.296826|S|1|78.45|0|1
C|BXC|20260116|10:25:15.076541|S|1|78.79|0|1
C|BXC|20260116|10:25:15.087584|S|1|78.79|0|1
C|BXC|20260116|10:25:15.202098|S|1|78.79|0|1
C|BXC|20260116|10:25:15.312211|S|1|78.79|0|1
C|BXC|20260116|10:25:15.422323|S|1|78.79|0|1
C|BXC|20260116|10:25:15.532485|S|1|78.79|0|1
C|BXC|20260116|10:25:15.642644|S|1|78.79|0|1
C|BXC|20260116|10:26:10.540199|S|10|78.62|0|10
C|BXC|20260116|10:26:53.792870|S|1|78.55|0|1
C|BXC|20260116|10:26:59.976626|S|10|78.52|0|10
C|BXC|20260116|10:28:04.292384|S|1|78.52|0|1
C|BXC|20260116|10:28:07.791036|S|1|78.48|0|1
C|BXC|20260116|10:28:10.794509|S|1|78.45|0|1
C|BXC|20260116|10:28:14.759019|S|1|78.41|0|1
C|BXC|20260116|10:28:18.848187|S|1|78.36|0|1
C|BXC|20260116|10:28:26.636833|S|5|78.46|0|5
C|BXC|20260116|10:28:43.594138|S|4|78.46|0|4
C|BXC|20260116|10:29:03.211984|S|1|78.53|0|1
C|BXC|20260116|10:29:05.545592|S|1|78.56|0|1
C|BXC|20260116|10:29:19.792185|S|4|78.57|0|4
C|BXC|20260116|10:29:39.793230|S|1|78.59|0|1
C|BXC|20260116|10:29:51.042280|S|1|78.58|0|1
C|BXC|20260116|10:29:54.792606|S|1|78.57|0|1
C|BXC|20260116|10:30:12.540693|S|2|78.53|0|2
C|BXC|20260116|10:32:45.090992|S|1|78.31|0|1
C|BXC|20260116|10:32:55.340856|S|1|78.26|0|1
C|BXC|20260116|10:58:09.196791|S|1|77.71|0|1
C|BXC|20260116|10:59:16.291941|S|1|77.59|0|1
C|BXC|20260116|11:09:05.544814|S|1|77.59|0|1
C|BXC|20260116|11:09:08.693739|S|1|77.72|0|1
C|BXC|20260116|11:10:20.589209|S|1|77.65|0|1
C|BXC|20260116|11:10:30.792162|S|1|77.67|0|1
C|BXC|20260116|11:10:34.594437|S|1|77.69|0|1
C|BXC|20260116|11:11:54.042158|S|1|77.61|0|1
C|BXC|20260116|11:11:58.292737|S|1|77.62|0|1
C|BXC|20260116|11:12:20.873944|S|9|77.61|0|9
C|BXC|20260116|11:18:50.050976|S|1|77.4|0|1
C|BXC|20260116|11:19:00.001816|S|1|77.35|0|1
C|BXC|20260116|11:19:54.793562|S|1|77.4|0|1
C|BXC|20260116|11:20:43.040406|S|1|77.4|0|1
C|BXC|20260116|11:20:46.593692|S|1|77.44|0|1
C|BXC|20260116|11:20:52.791307|S|1|77.45|0|1
C|BXC|20260116|11:21:02.524353|S|5|77.47|0|5
C|BXC|20260116|11:21:09.291717|S|10|77.47|0|10
C|BXC|20260116|11:22:11.815887|S|1|77.4|0|1
C|BXC|20260116|11:22:25.042881|S|4|77.3|0|4
C|BXC|20260116|11:37:17.042093|S|13|77.37|0|13
C|BXC|20260116|11:47:06.463300|S|1|77.27|0|1
C|BXC|20260116|11:47:20.692163|S|1|77.22|0|1
C|BXC|20260116|11:47:51.714717|S|1|77.34|0|1
C|BXC|20260116|11:48:12.790194|S|1|77.34|0|1
C|BXC|20260116|11:48:17.689908|S|5|77.34|0|5
C|BXC|20260116|11:48:17.690152|S|5|77.32|0|5
C|BXC|20260116|11:48:17.690161|S|95|77.32|0|95
C|BXC|20260116|11:48:46.940088|S|1|77.26|0|1
C|BXC|20260116|11:48:51.442235|S|1|77.24|0|1
C|BXC|20260116|11:48:55.689462|S|1|77.24|0|1
C|BXC|20260116|11:49:24.247772|S|1|77.31|0|1
C|BXC|20260116|11:49:46.816264|S|1|77.3|0|1
C|BXC|20260116|14:54:59.717893|S|1|76.27|0|1
C|BXC|20260116|14:55:16.041263|S|1|76.4|0|1
C|BXC|20260116|14:55:44.193432|S|1|76.4|0|1
C|BXC|20260116|14:56:50.340134|S|5|76.35|0|5
C|BXC|20260116|15:02:03.463910|S|1|76.16|0|1
C|BXC|20260116|15:14:12.254209|S|1|76.14|0|1
C|BXC|20260116|15:40:21.440307|S|12|76.25|0|12
C|BXC|20260116|15:48:25.777326|S|19|76.43|0|19
C|BXC|20260116|15:48:25.777327|S|12|76.34|0|12
C|BXMT|20260116|09:30:16.452925|S|95|19.43|0|95
C|BXMT|20260116|09:32:58.047771|S|2|19.46|0|2
C|BXMT|20260116|10:00:23.408101|S|100|19.43|0|100
C|BXMT|20260116|10:21:00.197163|S|100|19.355|0|100
C|BXMT|20260116|10:21:00.197237|S|100|19.35|0|100
C|BXMT|20260116|10:24:13.939643|S|39|19.37|0|39
C|BXMT|20260116|10:27:10.307952|S|100|19.375|0|100
C|BXMT|20260116|10:36:07.574669|S|100|19.39|0|100
C|BXMT|20260116|10:43:48.029686|S|3|19.44|0|3
C|BXMT|20260116|10:43:54.008641|S|97|19.44|0|97
C|BXMT|20260116|10:47:42.012690|S|100|19.425|0|100
C|BXMT|20260116|10:47:43.544382|S|100|19.425|0|100
C|BXMT|20260116|10:47:51.953096|S|100|19.425|0|100
C|BXMT|20260116|10:48:21.117972|S|100|19.425|0|100
C|BXMT|20260116|11:06:15.864502|S|100|19.45|0|100
C|BXMT|20260116|11:15:50.711018|S|1|19.43|0|1
C|BXMT|20260116|11:17:14.948473|S|32|19.43|0|32
C|BXMT|20260116|11:21:10.634552|S|1|19.46|0|1
C|BXMT|20260116|11:25:35.481607|S|100|19.475|0|100
C|BXMT|20260116|12:03:43.233438|S|37|19.47|0|37
C|BXMT|20260116|12:16:21.968837|S|100|19.495|0|100
C|BXMT|20260116|12:18:21.842813|S|100|19.495|0|100
C|BXMT|20260116|12:18:21.842844|S|10|19.495|0|10
C|BXMT|20260116|12:27:01.225713|S|110|19.495|0|110
C|BXMT|20260116|12:39:49.114031|S|9|19.48|0|9
C|BXMT|20260116|12:41:58.612705|S|110|19.49|0|110
C|BXMT|20260116|12:41:58.624906|S|110|19.495|0|110
C|BXMT|20260116|12:41:58.624906|S|141|19.49|0|141
C|BXMT|20260116|12:41:58.624964|S|79|19.49|0|79
C|BXMT|20260116|12:43:39.633752|S|29|19.49|0|29
C|BXMT|20260116|12:51:04.094468|S|95|19.5|0|95
C|BXMT|20260116|13:03:10.416743|S|110|19.495|0|110
C|BXMT|20260116|13:04:03.964624|S|100|19.5|0|100
C|BXMT|20260116|13:05:59.021762|S|17|19.49|0|17
C|BXMT|20260116|13:13:46.808770|S|2|19.49|0|2
C|BXMT|20260116|13:22:41.418894|S|12|19.48|0|12
C|BXMT|20260116|13:22:41.420303|S|10|19.48|0|10
C|BXMT|20260116|13:24:49.643213|S|34|19.48|0|34
C|BXMT|20260116|13:30:26.540373|S|1|19.48|0|1
C|BXMT|20260116|13:39:19.544839|S|6|19.46|0|6
C|BXMT|20260116|13:39:19.544839|S|1|19.46|0|1
C|BXMT|20260116|14:10:21.674059|S|96|19.47|0|96
C|BXMT|20260116|14:10:21.674098|S|24|19.47|0|24
C|BXMT|20260116|14:13:32.069388|S|100|19.47|0|100
C|BXMT|20260116|14:15:47.111218|S|130|19.5|0|130
C|BXMT|20260116|14:15:53.845236|S|125|19.505|0|125
C|BXMT|20260116|14:15:53.845271|S|230|19.5|0|230
C|BXMT|20260116|14:16:36.355915|S|230|19.5|0|230
C|BXMT|20260116|14:16:42.475205|S|230|19.5|0|230
C|BXMT|20260116|14:16:42.475658|S|239|19.5|0|239
C|BXMT|20260116|14:33:37.531944|S|100|19.48|0|100
C|BXMT|20260116|14:38:26.276158|S|100|19.485|0|100
C|BXMT|20260116|14:39:38.505288|S|5|19.48|0|5
C|BXMT|20260116|14:50:09.615737|S|100|19.48|0|100
C|BXMT|20260116|14:50:10.445585|S|100|19.48|0|100
C|BXMT|20260116|15:12:08.658328|S|270|19.5|0|270
C|BXMT|20260116|15:14:33.492720|S|100|19.53|0|100
C|BXMT|20260116|15:30:19.782592|S|8|19.575|0|8
C|BXMT|20260116|15:30:37.191191|S|1|19.585|0|1
C|BXMT|20260116|15:31:17.270431|S|100|19.58|0|100
C|BXMT|20260116|15:35:16.829652|S|100|19.58|0|100
C|BXMT|20260116|15:35:43.224133|S|35|19.58|0|35
C|BXMT|20260116|15:39:17.137987|S|4|19.61|0|4
C|BXMT|20260116|15:40:04.958960|S|100|19.6|0|100
C|BXMT|20260116|15:44:48.813658|S|100|19.585|0|100
C|BXMT|20260116|15:45:21.053457|S|80|19.585|0|80
C|BXMT|20260116|15:45:21.053457|S|20|19.58|0|20
C|BXMT|20260116|15:46:07.786969|S|21|19.58|0|21
C|BXMT|20260116|15:48:56.700525|S|2|19.595|0|2
C|BXMT|20260116|15:49:50.629376|S|51|19.6|0|51
C|BXMT|20260116|15:50:01.086428|S|100|19.61|0|100
C|BXMT|20260116|15:54:01.043649|S|125|19.595|0|125
C|BXMT|20260116|15:54:34.690918|S|9|19.595|0|9
C|BXMT|20260116|15:54:40.125840|S|68|19.6|0|68
C|BXMT|20260116|15:55:24.253672|S|9|19.6|0|9
C|BXMT|20260116|15:55:48.009535|S|12|19.605|0|12
C|BXMT|20260116|15:56:04.309586|S|50|19.6|0|50
C|BXMT|20260116|15:56:08.319746|S|30|19.6|0|30
C|BXMT|20260116|15:57:09.487321|S|2|19.61|0|2
C|BXMT|20260116|15:57:25.385007|S|9|19.6|0|9
C|BXMT|20260116|15:58:09.926119|S|74|19.59|0|74
C|BXMT|20260116|15:59:38.037150|S|66|19.605|0|66
C|BXMT|20260116|15:59:38.037151|S|100|19.6|0|100
C|BXMT|20260116|15:59:38.037151|S|101|19.6|0|101
C|BXMT|20260116|15:59:41.907478|S|100|19.61|0|100
C|BXMT|20260116|15:59:46.242717|S|98|19.6|0|98
C|BXMT|20260116|15:59:50.420978|S|19|19.605|0|19
C|BXMT|20260116|15:59:50.914906|S|70|19.605|0|70
C|BXMT|20260116|15:59:51.790307|S|100|19.61|0|100
C|BXMT|20260116|15:59:51.790307|S|100|19.61|0|100
C|BXMT|20260116|15:59:51.790908|S|200|19.61|0|200
C|BXMT|20260116|15:59:54.799984|S|157|19.615|0|157
C|BXMT|20260116|15:59:55.263894|S|43|19.615|0|43
C|BXMT|20260116|15:59:55.263895|S|1|19.61|0|1
C|BXMT|20260116|15:59:55.684916|S|1|19.615|0|1
C|BXMX|20260116|10:50:20.260987|S|1|14.65|0|1
C|BXMX|20260116|10:50:26.248440|S|1|14.65|0|1
C|BXMX|20260116|15:39:41.049384|S|30|14.655|0|30
C|BXP|20260116|09:30:10.021358|S|25|66.945|0|25
C|BXP|20260116|09:30:10.021428|S|25|66.945|0|25
C|BXP|20260116|09:48:12.768235|S|1|66.98|0|1
C|BXP|20260116|10:06:09.144986|S|100|67.11|0|100
C|BXP|20260116|10:55:32.798465|S|30|67|0|30
C|BXP|20260116|11:19:10.810532|S|100|67.5|0|100
C|BXP|20260116|11:22:11.444224|S|100|67.44|0|100
C|BXP|20260116|11:29:30.703270|S|15|67.365|0|15
C|BXP|20260116|11:30:14.748683|S|25|67.39|0|25
C|BXP|20260116|12:00:13.972735|S|100|67.29|0|100
C|BXP|20260116|13:18:10.449612|S|4|67.39|0|4
C|BXP|20260116|14:31:35.023089|S|25|67.47|0|25
C|BXP|20260116|14:47:02.241822|S|21|67.72|0|21
C|BXP|20260116|15:12:38.415765|S|50|67.56|0|50
C|BXP|20260116|15:19:09.912824|S|75|67.63|0|75
C|BXP|20260116|15:19:09.913491|S|29|67.63|0|29
C|BXP|20260116|15:19:21.006214|S|65|67.63|0|65
C|BXP|20260116|15:20:18.974276|S|31|67.63|0|31
C|BXP|20260116|15:22:23.345655|S|100|67.72|0|100
C|BXP|20260116|15:22:23.345655|S|48|67.73|0|48
C|BXP|20260116|15:26:08.027602|S|75|67.75|0|75
C|BXP|20260116|15:26:35.404464|S|66|67.76|0|66
C|BXP|20260116|15:26:35.404464|S|75|67.76|0|75
C|BXP|20260116|15:36:39.647548|S|75|67.92|0|75
C|BXP|20260116|15:39:43.910993|S|43|67.92|0|43
C|BXP|20260116|15:39:59.026892|S|100|67.895|0|100
C|BXP|20260116|15:43:44.764055|S|161|67.95|0|161
C|BXP|20260116|15:43:44.764056|S|100|67.95|0|100
C|BXP|20260116|15:43:44.764056|S|188|67.95|0|188
C|BXP|20260116|15:43:44.764398|S|100|67.95|0|100
C|BXP|20260116|15:43:44.766302|S|28|67.94|0|28
C|BXP|20260116|15:48:54.713883|S|100|67.92|0|100
C|BXP|20260116|15:48:54.713884|S|6|67.91|0|6
C|BXP|20260116|15:49:46.915561|S|40|67.93|0|40
C|BXP|20260116|15:50:20.288521|S|169|67.84|0|169
C|BXP|20260116|15:51:23.761007|S|100|67.825|0|100
C|BXP|20260116|15:52:26.180126|S|100|67.94|0|100
C|BXP|20260116|15:55:19.133000|S|1|67.97|0|1
C|BXP|20260116|15:55:19.139416|S|100|67.98|0|100
C|BXP|20260116|15:57:39.762288|S|100|67.91|0|100
C|BXP|20260116|15:58:56.029921|S|75|67.87|0|75
C|BXP|20260116|15:59:12.181264|S|53|67.91|0|53
C|BXP|20260116|15:59:22.804938|S|50|67.88|0|50
C|BXP|20260116|15:59:49.796649|S|35|67.87|0|35
C|BXP|20260116|15:59:49.796649|S|100|67.875|0|100
C|BXP|20260116|15:59:49.796649|S|50|67.87|0|50
C|BXP|20260116|15:59:49.796649|S|50|67.87|0|50
C|BXP|20260116|15:59:56.417998|S|10|67.96|0|10
C|BXP|20260116|15:59:56.418010|S|10|67.96|0|10
C|BXSL|20260116|11:11:14.519050|S|158|26.27|0|158
C|BXSL|20260116|11:27:46.013202|S|100|26.26|0|100
C|BXSL|20260116|12:53:23.157138|S|100|26.33|0|100
C|BXSL|20260116|13:19:36.270522|S|100|26.44|0|100
C|BXSL|20260116|14:59:48.188227|S|100|26.6|0|100
C|BXSL|20260116|15:14:46.013374|S|100|26.64|0|100
C|BXSL|20260116|15:51:16.483169|S|80|26.59|0|80
C|BXSL|20260116|15:51:49.067429|S|80|26.59|0|80
C|BXSL|20260116|15:56:10.499331|S|45|26.56|0|45
C|BXSL|20260116|15:56:10.499363|S|45|26.56|0|45
C|BXSL|20260116|15:56:10.499395|S|45|26.56|0|45
C|BXSL|20260116|15:56:10.499640|S|110|26.56|0|110
C|BXSL|20260116|15:57:18.083941|S|100|26.55|0|100
C|BXSL|20260116|15:57:48.817597|S|200|26.56|0|200
C|BXSL|20260116|15:58:08.009762|S|100|26.55|0|100
C|BXSL|20260116|15:58:11.234572|S|100|26.55|0|100
C|BXSL|20260116|15:58:11.255026|S|100|26.55|0|100
C|BXSL|20260116|15:58:12.885221|S|91|26.55|0|91
C|BXSL|20260116|15:58:16.727569|S|100|26.55|0|100
C|BXSL|20260116|15:58:31.785943|S|100|26.56|0|100
C|BXSL|20260116|15:58:45.785740|S|100|26.56|0|100
C|BXSL|20260116|15:59:25.568825|S|20|26.55|0|20
C|BXSL|20260116|15:59:25.568826|S|80|26.55|0|80
C|BXSL|20260116|15:59:25.626813|S|100|26.55|0|100
C|BXSL|20260116|15:59:40.672190|S|15|26.56|0|15
C|BXSL|20260116|15:59:40.672190|S|85|26.56|0|85
C|BXSL|20260116|15:59:45.638843|S|100|26.555|0|100
C|BXSL|20260116|15:59:45.638843|S|7|26.56|0|7
C|BXSL|20260116|15:59:45.638843|S|15|26.56|0|15
C|BXSL|20260116|15:59:45.886750|S|100|26.55|0|100
C|BXSL|20260116|15:59:52.072530|S|2|26.54|0|2
C|BXSL|20260116|15:59:52.748774|S|14|26.54|0|14
C|BY|20260116|10:13:09.617662|S|54|30.98|0|54
C|BY|20260116|10:39:46.628066|S|100|30.92|0|100
C|BY|20260116|12:52:21.763479|S|2|30.88|0|2
C|BY|20260116|12:52:56.592786|S|8|30.88|0|8
C|BY|20260116|12:53:00.497282|S|2|30.88|0|2
C|BY|20260116|12:53:53.403702|S|2|30.88|0|2
C|BY|20260116|12:54:26.145005|S|2|30.88|0|2
C|BY|20260116|12:55:12.673964|S|2|30.88|0|2
C|BY|20260116|12:56:48.068452|S|2|30.88|0|2
C|BY|20260116|12:57:45.275414|S|2|30.88|0|2
C|BY|20260116|13:59:43.620687|S|7|30.74|0|7
C|BY|20260116|14:00:00.401234|S|93|30.74|0|93
C|BY|20260116|14:15:24.845157|S|81|30.7|0|81
C|BY|20260116|14:20:50.350726|S|2|30.67|0|2
C|BY|20260116|14:40:03.633745|S|86|30.71|0|86
C|BY|20260116|14:40:03.634061|S|42|30.71|0|42
C|BY|20260116|14:56:54.468727|S|15|30.8|0|15
C|BY|20260116|15:31:20.821952|S|15|30.77|0|15
C|BY|20260116|15:55:26.601348|S|12|30.69|0|12
C|BYD|20260116|09:34:12.016554|S|25|89.16|0|25
C|BYD|20260116|09:41:43.528922|S|25|88.59|0|25
C|BYD|20260116|09:49:01.991282|S|8|88.59|0|8
C|BYD|20260116|09:58:43.042206|S|9|88.69|0|9
C|BYD|20260116|10:00:00.019467|S|20|88.65|0|20
C|BYD|20260116|10:00:25.755841|S|6|88.63|0|6
C|BYD|20260116|10:00:25.755848|S|10|88.63|0|10
C|BYD|20260116|11:01:25.879369|S|100|88.255|0|100
C|BYD|20260116|12:25:10.221114|S|50|88.57|0|50
C|BYD|20260116|12:25:10.221262|S|50|88.58|0|50
C|BYD|20260116|12:37:34.594017|S|100|89.09|0|100
C|BYD|20260116|12:37:34.594042|S|96|89.1|0|96
C|BYD|20260116|12:37:34.594180|S|4|89.1|0|4
C|BYD|20260116|12:40:02.293432|S|1|88.8|0|1
C|BYD|20260116|13:56:58.039601|S|1|88.62|0|1
C|BYD|20260116|15:06:22.387381|S|100|88.73|0|100
C|BYD|20260116|15:45:01.664778|S|24|88.68|0|24
C|BYD|20260116|15:45:01.665697|S|35|88.68|0|35
C|BYD|20260116|15:50:48.138257|S|20|88.64|0|20
C|BYD|20260116|15:55:33.361968|S|61|88.65|0|61
C|BYD|20260116|15:57:30.982412|S|50|88.64|0|50
C|BYD|20260116|15:57:30.982412|S|100|88.66|0|100
C|BYD|20260116|15:57:30.982412|S|100|88.64|0|100
C|BYD|20260116|15:59:12.931743|S|100|88.75|0|100
C|BYD|20260116|15:59:14.012060|S|100|88.75|0|100
C|BYD|20260116|15:59:54.894348|S|3|88.62|0|3
C|BYD|20260116|15:59:55.294802|S|6|88.62|0|6
C|BYD|20260116|15:59:55.795252|S|6|88.62|0|6
C|BYD|20260116|15:59:56.201768|S|6|88.61|0|6
C|BYD|20260116|15:59:56.384858|S|5|88.61|0|5
C|BYD|20260116|15:59:56.602240|S|6|88.61|0|6
C|BYD|20260116|15:59:57.002741|S|6|88.61|0|6
C|BYFC|20260116|10:05:18.251102|S|1|8.6|0|1
C|BYFC|20260116|10:26:17.290058|S|1|8.51|0|1
C|BYFC|20260116|10:26:20.797122|S|1|8.46|0|1
C|BYFC|20260116|10:26:28.440625|S|1|8.43|0|1
C|BYFC|20260116|10:26:41.447824|S|1|8.44|0|1
C|BYFC|20260116|10:27:00.191916|S|1|8.44|0|1
C|BYFC|20260116|10:27:03.080488|S|1|8.44|0|1
C|BYFC|20260116|10:27:05.440637|S|1|8.43|0|1
C|BYFC|20260116|10:27:20.190483|S|1|8.45|0|1
C|BYFC|20260116|10:27:23.191446|S|1|8.44|0|1
C|BYFC|20260116|10:27:30.589921|S|1|8.43|0|1
C|BYFC|20260116|10:27:42.792071|S|1|8.44|0|1
C|BYFC|20260116|10:27:49.693323|S|1|8.44|0|1
C|BYFC|20260116|10:27:53.094535|S|1|8.44|0|1
C|BYFC|20260116|10:28:17.339740|S|2|8.5|0|2
C|BYFC|20260116|10:28:37.091082|S|1|8.51|0|1
C|BYFC|20260116|10:28:42.792538|S|1|8.46|0|1
C|BYFC|20260116|10:28:48.027388|S|1|8.45|0|1
C|BYFC|20260116|10:28:54.944341|S|1|8.44|0|1
C|BYFC|20260116|10:28:58.446642|S|11|8.44|0|11
C|BYFC|20260116|10:29:00.944858|S|8|8.44|0|8
C|BYFC|20260116|10:29:07.291064|S|6|8.45|0|6
C|BYFC|20260116|10:29:26.816563|S|1|8.45|0|1
C|BYFC|20260116|10:29:35.792003|S|4|8.47|0|4
C|BYFC|20260116|11:19:12.885546|S|1|8.52|0|1
C|BYFC|20260116|11:19:25.013565|S|1|8.51|0|1
C|BYFC|20260116|11:20:01.049980|S|1|8.51|0|1
C|BYFC|20260116|11:20:04.373474|S|1|8.5|0|1
C|BYFC|20260116|11:20:07.170086|S|1|8.49|0|1
C|BYFC|20260116|11:20:17.568567|S|1|8.47|0|1
C|BYFC|20260116|11:20:39.654097|S|1|8.46|0|1
C|BYFC|20260116|11:20:42.101596|S|1|8.45|0|1
C|BYFC|20260116|11:20:58.253870|S|1|8.47|0|1
C|BYFC|20260116|11:21:09.217686|S|1|8.46|0|1
C|BYFC|20260116|11:21:18.863448|S|1|8.45|0|1
C|BYFC|20260116|11:21:40.551421|S|1|8.46|0|1
C|BYFC|20260116|11:21:57.971322|S|1|8.46|0|1
C|BYFC|20260116|11:22:26.090817|S|1|8.47|0|1
C|BYFC|20260116|11:22:37.690850|S|1|8.48|0|1
C|BYFC|20260116|11:23:20.363001|S|11|8.55|0|11
C|BYFC|20260116|11:23:36.769302|S|1|8.55|0|1
C|BYFC|20260116|11:23:38.790592|S|5|8.55|0|5
C|BYFC|20260116|11:23:47.191112|S|1|8.5|0|1
C|BYFC|20260116|11:23:52.041540|S|5|8.5|0|5
C|BYFC|20260116|11:24:05.764233|S|1|8.51|0|1
C|BYFC|20260116|11:24:08.960243|S|1|8.49|0|1
C|BYFC|20260116|11:24:11.865788|S|1|8.5|0|1
C|BYFC|20260116|11:24:12.871608|S|1|8.49|0|1
C|BYFC|20260116|11:24:14.409626|S|1|8.48|0|1
C|BYFC|20260116|11:24:21.816048|S|20|8.47|0|20
C|BYFC|20260116|11:24:21.816501|S|1|8.45|0|1
C|BYFC|20260116|11:24:47.938509|S|1|8.53|0|1
C|BYFC|20260116|11:25:59.938081|S|1|8.5|0|1
C|BYFC|20260116|11:31:30.839227|S|1|8.53|0|1
C|BYFC|20260116|11:31:46.443363|S|1|8.48|0|1
C|BYFC|20260116|13:01:30.552276|S|1|8.55|0|1
C|BYFC|20260116|13:02:57.318010|S|1|8.5|0|1
C|BYFC|20260116|13:03:05.886536|S|1|8.49|0|1
C|BYFC|20260116|13:03:53.807134|S|1|8.39|0|1
C|BYFC|20260116|13:06:22.328681|S|1|8.47|0|1
C|BYFC|20260116|13:20:25.687749|S|1|8.5|0|1
C|BYFC|20260116|13:23:10.486502|S|1|8.5|0|1
C|BYM|20260116|15:59:34.383882|S|100|11.09|0|100
C|BYND|20260116|09:34:17.882406|S|15|1.02|0|15
C|BYND|20260116|09:35:51.948086|S|258|1.01|0|258
C|BYND|20260116|09:36:04.987597|S|500|.99565|0|500
C|BYND|20260116|09:36:37.508224|S|300|.9869|0|300
C|BYND|20260116|09:36:39.845640|S|300|.9866|0|300
C|BYND|20260116|09:36:39.870383|S|300|.986|0|300
C|BYND|20260116|09:39:24.541113|S|258|.98175|0|258
C|BYND|20260116|09:39:24.541122|S|20|.98175|0|20
C|BYND|20260116|09:39:24.541206|S|7|.98175|0|7
C|BYND|20260116|09:39:24.541214|S|258|.98175|0|258
C|BYND|20260116|09:39:24.541219|S|2|.98175|0|2
C|BYND|20260116|09:39:24.541225|S|20|.98175|0|20
C|BYND|20260116|09:39:24.541273|S|7|.98175|0|7
C|BYND|20260116|09:39:24.541283|S|1|.98175|0|1
C|BYND|20260116|09:39:24.541291|S|2|.98175|0|2
C|BYND|20260116|09:39:24.541350|S|1|.98175|0|1
C|BYND|20260116|09:39:24.541420|S|24|.98175|0|24
C|BYND|20260116|09:39:24.728341|S|55|.98065|0|55
C|BYND|20260116|09:39:40.757817|S|17|.98455|0|17
C|BYND|20260116|09:39:41.294380|S|1|.98455|0|1
C|BYND|20260116|09:39:46.004062|S|5|.98455|0|5
C|BYND|20260116|09:39:50.203432|S|3|.9834|0|3
C|BYND|20260116|09:39:53.143297|S|3|.98215|0|3
C|BYND|20260116|09:39:55.201090|S|2|.98215|0|2
C|BYND|20260116|09:39:56.641311|S|1|.98215|0|1
C|BYND|20260116|09:39:57.649776|S|1|.98215|0|1
C|BYND|20260116|09:39:58.355592|S|1|.98215|0|1
C|BYND|20260116|09:39:59.437823|S|1|.98215|0|1
C|BYND|20260116|09:40:07.508630|S|300|.9821|0|300
C|BYND|20260116|09:45:31.169827|S|100|.9835|0|100
C|BYND|20260116|09:47:14.969780|S|300|.98545|0|300
C|BYND|20260116|09:48:56.808649|S|84|.99225|0|84
C|BYND|20260116|10:25:54.217722|S|4|.9917|0|4
C|BYND|20260116|10:25:54.217737|S|1|.9917|0|1
C|BYND|20260116|10:25:54.217750|S|1|.9917|0|1
C|BYND|20260116|10:27:04.225988|S|9|.989|0|9
C|BYND|20260116|10:27:04.226008|S|3|.989|0|3
C|BYND|20260116|10:27:04.226023|S|1|.989|0|1
C|BYND|20260116|10:30:37.768335|S|100|.9907|0|100
C|BYND|20260116|10:30:59.912452|S|100|.9907|0|100
C|BYND|20260116|10:31:04.567817|S|100|.9907|0|100
C|BYND|20260116|10:32:09.227947|S|5|.9897|0|5
C|BYND|20260116|10:32:09.227979|S|2|.9897|0|2
C|BYND|20260116|10:33:09.278153|S|5|.9891|0|5
C|BYND|20260116|10:34:34.234345|S|6|.9884|0|6
C|BYND|20260116|10:34:34.234363|S|2|.9884|0|2
C|BYND|20260116|10:34:34.234371|S|1|.9884|0|1
C|BYND|20260116|10:34:41.912633|S|4|.9882|0|4
C|BYND|20260116|10:37:23.166753|S|2|.98435|0|2
C|BYND|20260116|10:37:49.506009|S|90|.9815|0|90
C|BYND|20260116|10:37:49.506016|S|24|.9815|0|24
C|BYND|20260116|10:37:50.567177|S|90|.9815|0|90
C|BYND|20260116|10:37:50.567184|S|8|.9815|0|8
C|BYND|20260116|10:37:51.618615|S|90|.9815|0|90
C|BYND|20260116|10:37:51.618621|S|3|.9815|0|3
C|BYND|20260116|10:37:52.640515|S|90|.9815|0|90
C|BYND|20260116|10:37:52.640522|S|1|.9815|0|1
C|BYND|20260116|10:37:54.000824|S|90|.9815|0|90
C|BYND|20260116|10:37:55.073791|S|90|.9815|0|90
C|BYND|20260116|10:37:55.073799|S|5|.9815|0|5
C|BYND|20260116|10:37:56.083974|S|90|.9808|0|90
C|BYND|20260116|10:37:56.083980|S|2|.9808|0|2
C|BYND|20260116|10:37:56.084049|S|90|.9808|0|90
C|BYND|20260116|10:37:56.084054|S|1|.9808|0|1
C|BYND|20260116|10:37:56.084061|S|2|.9808|0|2
C|BYND|20260116|10:37:56.084124|S|90|.9808|0|90
C|BYND|20260116|10:37:56.084186|S|90|.9808|0|90
C|BYND|20260116|10:37:56.084255|S|35|.9808|0|35
C|BYND|20260116|10:37:56.168502|S|500|.9811|0|500
C|BYND|20260116|10:37:56.168571|S|100|.9815|0|100
C|BYND|20260116|10:37:56.168571|S|400|.9811|0|400
C|BYND|20260116|10:37:56.218653|S|400|.98075|0|400
C|BYND|20260116|10:37:56.218725|S|400|.9815|0|400
C|BYND|20260116|10:39:47.066693|S|90|.9838|0|90
C|BYND|20260116|10:48:20.429810|S|500|.9837|0|500
C|BYND|20260116|10:48:20.440662|S|900|.9883|0|900
C|BYND|20260116|10:48:20.456879|S|900|.9907|0|900
C|BYND|20260116|10:54:51.161360|S|100|.981|0|100
C|BYND|20260116|11:27:56.140474|S|100|.99155|0|100
C|BYND|20260116|11:27:56.140568|S|81|.99155|0|81
C|BYND|20260116|11:27:56.140574|S|19|.99155|0|19
C|BYND|20260116|11:27:56.140649|S|14|.99155|0|14
C|BYND|20260116|11:27:56.140656|S|5|.99155|0|5
C|BYND|20260116|11:27:56.140664|S|1|.99155|0|1
C|BYND|20260116|11:27:56.140670|S|1|.99155|0|1
C|BYND|20260116|11:35:24.811159|S|100|.9881|0|100
C|BYND|20260116|11:35:26.985246|S|100|.9881|0|100
C|BYND|20260116|11:46:26.354982|S|100|.995|0|100
C|BYND|20260116|11:49:29.091968|S|100|.9956|0|100
C|BYND|20260116|11:49:29.092047|S|100|.9956|0|100
C|BYND|20260116|11:49:29.092232|S|100|.9956|0|100
C|BYND|20260116|11:49:29.092430|S|100|.9956|0|100
C|BYND|20260116|11:49:43.743142|S|100|.99555|0|100
C|BYND|20260116|11:49:43.743266|S|100|.99555|0|100
C|BYND|20260116|11:49:43.743367|S|100|.99555|0|100
C|BYND|20260116|11:49:43.743462|S|100|.99555|0|100
C|BYND|20260116|11:51:49.085853|S|100|.9957|0|100
C|BYND|20260116|11:51:49.085975|S|100|.9957|0|100
C|BYND|20260116|11:51:49.086077|S|100|.9957|0|100
C|BYND|20260116|11:51:50.142981|S|100|.9957|0|100
C|BYND|20260116|11:51:50.143110|S|100|.9957|0|100
C|BYND|20260116|11:51:50.143226|S|100|.9957|0|100
C|BYND|20260116|11:51:50.143339|S|100|.9957|0|100
C|BYND|20260116|11:51:58.517559|S|100|.9957|0|100
C|BYND|20260116|11:52:35.008609|S|150|.9958|0|150
C|BYND|20260116|11:52:35.011289|S|100|.9958|0|100
C|BYND|20260116|11:52:35.014117|S|100|.9958|0|100
C|BYND|20260116|11:52:35.017691|S|100|.9958|0|100
C|BYND|20260116|11:52:39.373205|S|100|.99555|0|100
C|BYND|20260116|11:52:39.373422|S|100|.99535|0|100
C|BYND|20260116|11:52:39.373496|S|100|.99535|0|100
C|BYND|20260116|11:52:39.373606|S|100|.99535|0|100
C|BYND|20260116|11:52:39.373708|S|100|.99535|0|100
C|BYND|20260116|11:52:40.551887|S|100|.99535|0|100
C|BYND|20260116|11:52:40.552127|S|100|.99525|0|100
C|BYND|20260116|11:52:40.552342|S|100|.99525|0|100
C|BYND|20260116|11:52:40.552452|S|100|.99525|0|100
C|BYND|20260116|11:52:40.552562|S|100|.99525|0|100
C|BYND|20260116|11:52:40.603556|S|100|.99515|0|100
C|BYND|20260116|11:52:40.603655|S|100|.99515|0|100
C|BYND|20260116|11:52:40.603766|S|100|.99515|0|100
C|BYND|20260116|11:52:40.603865|S|100|.99515|0|100
C|BYND|20260116|11:52:40.603922|S|100|.99515|0|100
C|BYND|20260116|11:52:40.604026|S|100|.99515|0|100
C|BYND|20260116|11:52:40.604139|S|100|.99515|0|100
C|BYND|20260116|11:52:40.604254|S|100|.99515|0|100
C|BYND|20260116|11:52:40.865451|S|100|.995|0|100
C|BYND|20260116|11:52:40.865570|S|100|.995|0|100
C|BYND|20260116|11:52:47.857151|S|100|.99475|0|100
C|BYND|20260116|11:52:47.857274|S|100|.99475|0|100
C|BYND|20260116|11:52:47.857373|S|100|.99475|0|100
C|BYND|20260116|11:52:47.857470|S|100|.99475|0|100
C|BYND|20260116|11:52:47.938394|S|100|.99475|0|100
C|BYND|20260116|11:52:47.938510|S|100|.99475|0|100
C|BYND|20260116|11:52:47.938623|S|100|.99475|0|100
C|BYND|20260116|11:52:47.938736|S|100|.99475|0|100
C|BYND|20260116|11:52:47.938844|S|100|.99475|0|100
C|BYND|20260116|11:52:47.938911|S|100|.99475|0|100
C|BYND|20260116|11:52:49.034283|S|100|.99475|0|100
C|BYND|20260116|11:52:49.034393|S|100|.99475|0|100
C|BYND|20260116|11:52:49.034496|S|100|.99475|0|100
C|BYND|20260116|11:52:49.034561|S|100|.99475|0|100
C|BYND|20260116|11:52:49.034617|S|100|.99475|0|100
C|BYND|20260116|11:52:49.034727|S|100|.99475|0|100
C|BYND|20260116|11:52:49.034841|S|100|.99475|0|100
C|BYND|20260116|11:52:49.705022|S|100|.99475|0|100
C|BYND|20260116|11:52:51.033654|S|100|.9946|0|100
C|BYND|20260116|11:53:18.113291|S|100|.99365|0|100
C|BYND|20260116|11:53:18.843165|S|100|.99365|0|100
C|BYND|20260116|11:53:19.982833|S|100|.99375|0|100
C|BYND|20260116|11:53:19.982924|S|100|.99375|0|100
C|BYND|20260116|11:53:19.983027|S|100|.99375|0|100
C|BYND|20260116|11:53:20.012170|S|100|.99375|0|100
C|BYND|20260116|11:53:20.012288|S|100|.99375|0|100
C|BYND|20260116|11:53:20.012388|S|100|.99375|0|100
C|BYND|20260116|11:53:20.232516|S|100|.99375|0|100
C|BYND|20260116|11:53:20.632196|S|100|.99375|0|100
C|BYND|20260116|11:53:21.758384|S|100|.99375|0|100
C|BYND|20260116|11:53:22.785818|S|100|.99375|0|100
C|BYND|20260116|11:53:23.141969|S|100|.99375|0|100
C|BYND|20260116|11:53:23.616314|S|100|.99375|0|100
C|BYND|20260116|11:57:00.707749|S|100|.995|0|100
C|BYND|20260116|11:57:01.719171|S|100|.99355|0|100
C|BYND|20260116|11:57:01.719255|S|100|.99355|0|100
C|BYND|20260116|11:57:09.646023|S|100|.99355|0|100
C|BYND|20260116|11:57:09.646116|S|100|.99355|0|100
C|BYND|20260116|11:57:09.646212|S|100|.99355|0|100
C|BYND|20260116|12:04:02.632644|S|100|.99125|0|100
C|BYND|20260116|12:06:30.151121|S|415|.99215|0|415
C|BYND|20260116|12:09:17.998088|S|500|.9946|0|500
C|BYND|20260116|12:14:34.164934|S|100|.99425|0|100
C|BYND|20260116|12:14:34.165012|S|100|.99425|0|100
C|BYND|20260116|12:14:34.165058|S|100|.99425|0|100
C|BYND|20260116|12:14:34.217204|S|100|.99415|0|100
C|BYND|20260116|12:14:35.392469|S|100|.99395|0|100
C|BYND|20260116|12:15:25.387623|S|100|.9935|0|100
C|BYND|20260116|12:15:25.387858|S|100|.9934|0|100
C|BYND|20260116|12:15:25.387918|S|100|.9934|0|100
C|BYND|20260116|12:15:25.387981|S|100|.9934|0|100
C|BYND|20260116|12:15:25.388085|S|100|.99335|0|100
C|BYND|20260116|12:15:33.081249|S|100|.9934|0|100
C|BYND|20260116|12:15:33.081444|S|100|.9934|0|100
C|BYND|20260116|12:15:33.081543|S|100|.9934|0|100
C|BYND|20260116|12:15:46.316458|S|100|.9934|0|100
C|BYND|20260116|12:15:46.316560|S|100|.9934|0|100
C|BYND|20260116|12:15:46.460755|S|100|.9933|0|100
C|BYND|20260116|12:15:46.460795|S|100|.9934|0|100
C|BYND|20260116|12:15:46.460894|S|100|.9929|0|100
C|BYND|20260116|12:15:46.460990|S|100|.9929|0|100
C|BYND|20260116|12:15:46.461091|S|100|.9929|0|100
C|BYND|20260116|12:16:24.338936|S|100|.9921|0|100
C|BYND|20260116|12:16:24.338976|S|100|.9921|0|100
C|BYND|20260116|12:16:24.339034|S|100|.9921|0|100
C|BYND|20260116|12:16:24.339082|S|100|.9921|0|100
C|BYND|20260116|12:16:24.339176|S|100|.9921|0|100
C|BYND|20260116|12:16:24.834650|S|100|.99205|0|100
C|BYND|20260116|12:16:24.834754|S|100|.9927|0|100
C|BYND|20260116|12:16:24.834862|S|100|.9925|0|100
C|BYND|20260116|12:16:29.290466|S|100|.99185|0|100
C|BYND|20260116|12:16:29.290568|S|100|.9918|0|100
C|BYND|20260116|12:16:33.149106|S|100|.99185|0|100
C|BYND|20260116|12:16:33.149240|S|100|.99185|0|100
C|BYND|20260116|12:16:33.149268|S|100|.99185|0|100
C|BYND|20260116|12:16:33.149348|S|100|.9918|0|100
C|BYND|20260116|12:20:37.243821|S|100|.9917|0|100
C|BYND|20260116|12:22:06.030594|S|100|.9907|0|100
C|BYND|20260116|12:22:06.030605|S|100|.99075|0|100
C|BYND|20260116|12:22:23.550608|S|100|.9904|0|100
C|BYND|20260116|12:22:23.550752|S|100|.9904|0|100
C|BYND|20260116|12:22:23.550766|S|100|.9904|0|100
C|BYND|20260116|12:22:23.550864|S|100|.99035|0|100
C|BYND|20260116|12:22:24.214046|S|100|.99|0|100
C|BYND|20260116|12:22:24.214293|S|1|.99035|0|1
C|BYND|20260116|12:22:24.214308|S|1|.99035|0|1
C|BYND|20260116|12:22:32.951413|S|100|.98885|0|100
C|BYND|20260116|12:22:32.951497|S|100|.9888|0|100
C|BYND|20260116|12:22:32.951563|S|100|.9888|0|100
C|BYND|20260116|12:22:32.951632|S|100|.9888|0|100
C|BYND|20260116|12:24:32.838586|S|100|.9867|0|100
C|BYND|20260116|12:24:32.838676|S|100|.9867|0|100
C|BYND|20260116|12:24:34.110049|S|100|.9867|0|100
C|BYND|20260116|12:24:34.110127|S|100|.9867|0|100
C|BYND|20260116|12:24:34.110194|S|100|.9867|0|100
C|BYND|20260116|12:24:34.110262|S|100|.9867|0|100
C|BYND|20260116|12:24:34.110330|S|100|.9867|0|100
C|BYND|20260116|12:24:35.111480|S|100|.9867|0|100
C|BYND|20260116|12:24:35.111560|S|100|.9867|0|100
C|BYND|20260116|12:24:35.111626|S|100|.9867|0|100
C|BYND|20260116|12:24:35.111695|S|100|.9867|0|100
C|BYND|20260116|12:24:35.111765|S|100|.9867|0|100
C|BYND|20260116|12:24:36.226189|S|100|.9867|0|100
C|BYND|20260116|12:24:36.226266|S|100|.9867|0|100
C|BYND|20260116|12:24:36.226340|S|100|.9867|0|100
C|BYND|20260116|12:24:36.226407|S|100|.9867|0|100
C|BYND|20260116|12:24:36.226471|S|100|.9867|0|100
C|BYND|20260116|12:24:37.395430|S|100|.9867|0|100
C|BYND|20260116|12:24:37.395506|S|100|.9867|0|100
C|BYND|20260116|12:24:37.395579|S|100|.9867|0|100
C|BYND|20260116|12:24:37.395644|S|100|.9867|0|100
C|BYND|20260116|12:24:37.395709|S|100|.9867|0|100
C|BYND|20260116|12:24:38.456029|S|100|.9867|0|100
C|BYND|20260116|12:24:38.456105|S|100|.9867|0|100
C|BYND|20260116|12:24:38.456171|S|100|.9867|0|100
C|BYND|20260116|12:24:38.456241|S|100|.9867|0|100
C|BYND|20260116|12:24:38.456309|S|100|.9867|0|100
C|BYND|20260116|12:24:39.499049|S|100|.9867|0|100
C|BYND|20260116|12:24:39.499126|S|100|.9867|0|100
C|BYND|20260116|12:24:39.499194|S|100|.9867|0|100
C|BYND|20260116|12:24:39.499261|S|100|.9867|0|100
C|BYND|20260116|12:24:39.499326|S|100|.9867|0|100
C|BYND|20260116|12:24:40.764486|S|100|.9867|0|100
C|BYND|20260116|12:24:41.817674|S|100|.9867|0|100
C|BYND|20260116|12:24:41.817755|S|100|.9867|0|100
C|BYND|20260116|12:24:41.817824|S|100|.9867|0|100
C|BYND|20260116|12:24:41.817893|S|100|.9867|0|100
C|BYND|20260116|12:24:41.817962|S|100|.9867|0|100
C|BYND|20260116|12:24:42.839377|S|100|.9867|0|100
C|BYND|20260116|12:24:42.839457|S|100|.9867|0|100
C|BYND|20260116|12:24:42.839529|S|100|.9867|0|100
C|BYND|20260116|12:24:42.839592|S|100|.9867|0|100
C|BYND|20260116|12:24:42.839660|S|100|.9867|0|100
C|BYND|20260116|12:24:43.354937|S|100|.9867|0|100
C|BYND|20260116|12:24:43.355040|S|100|.98635|0|100
C|BYND|20260116|12:24:43.355143|S|100|.98635|0|100
C|BYND|20260116|12:24:43.392416|S|100|.98635|0|100
C|BYND|20260116|12:24:43.392527|S|100|.98635|0|100
C|BYND|20260116|12:24:43.392626|S|100|.98635|0|100
C|BYND|20260116|12:24:43.392724|S|100|.98635|0|100
C|BYND|20260116|12:24:43.474315|S|100|.98635|0|100
C|BYND|20260116|12:24:43.474421|S|100|.98635|0|100
C|BYND|20260116|12:24:43.474525|S|100|.98635|0|100
C|BYND|20260116|12:24:44.015250|S|100|.98635|0|100
C|BYND|20260116|12:24:44.015329|S|100|.98635|0|100
C|BYND|20260116|12:24:44.015381|S|100|.98635|0|100
C|BYND|20260116|12:24:44.015446|S|100|.98635|0|100
C|BYND|20260116|12:24:44.015506|S|100|.98635|0|100
C|BYND|20260116|12:24:45.060933|S|100|.98635|0|100
C|BYND|20260116|12:24:45.061016|S|100|.98635|0|100
C|BYND|20260116|12:24:45.061089|S|100|.98635|0|100
C|BYND|20260116|12:24:45.061156|S|100|.98635|0|100
C|BYND|20260116|12:24:45.061222|S|100|.98635|0|100
C|BYND|20260116|12:24:46.126278|S|100|.98635|0|100
C|BYND|20260116|12:24:46.126373|S|100|.98635|0|100
C|BYND|20260116|12:24:46.126447|S|100|.98635|0|100
C|BYND|20260116|12:24:46.126513|S|100|.98635|0|100
C|BYND|20260116|12:24:46.126579|S|100|.98635|0|100
C|BYND|20260116|12:24:46.126651|S|100|.9867|0|100
C|BYND|20260116|12:24:47.307133|S|100|.98635|0|100
C|BYND|20260116|12:24:47.307257|S|100|.98635|0|100
C|BYND|20260116|12:24:47.307370|S|100|.98635|0|100
C|BYND|20260116|12:24:47.319321|S|100|.98635|0|100
C|BYND|20260116|12:24:47.319446|S|100|.98635|0|100
C|BYND|20260116|12:24:47.319550|S|100|.98635|0|100
C|BYND|20260116|12:24:47.319616|S|100|.98635|0|100
C|BYND|20260116|12:24:47.319682|S|100|.98635|0|100
C|BYND|20260116|12:24:47.319749|S|100|.98635|0|100
C|BYND|20260116|12:24:47.319818|S|100|.98635|0|100
C|BYND|20260116|12:24:47.319884|S|100|.98635|0|100
C|BYND|20260116|12:24:48.350582|S|100|.98635|0|100
C|BYND|20260116|12:24:48.350664|S|100|.98635|0|100
C|BYND|20260116|12:24:48.350738|S|100|.98635|0|100
C|BYND|20260116|12:24:48.350805|S|100|.98635|0|100
C|BYND|20260116|12:24:48.350870|S|100|.98635|0|100
C|BYND|20260116|12:24:48.350934|S|100|.98635|0|100
C|BYND|20260116|12:24:48.351001|S|100|.98635|0|100
C|BYND|20260116|12:24:48.351065|S|100|.98635|0|100
C|BYND|20260116|12:24:48.352714|S|100|.98635|0|100
C|BYND|20260116|12:24:48.353358|S|100|.98635|0|100
C|BYND|20260116|12:24:48.354012|S|100|.9867|0|100
C|BYND|20260116|12:24:49.535811|S|100|.9864|0|100
C|BYND|20260116|12:24:49.535887|S|100|.9864|0|100
C|BYND|20260116|12:24:49.535978|S|100|.9864|0|100
C|BYND|20260116|12:24:49.536050|S|100|.9864|0|100
C|BYND|20260116|12:24:49.536112|S|100|.9864|0|100
C|BYND|20260116|12:24:49.536177|S|100|.9864|0|100
C|BYND|20260116|12:24:49.536244|S|100|.9864|0|100
C|BYND|20260116|12:24:49.536309|S|100|.9864|0|100
C|BYND|20260116|12:24:49.538039|S|100|.9864|0|100
C|BYND|20260116|12:24:49.538684|S|100|.9864|0|100
C|BYND|20260116|12:24:49.539339|S|100|.9867|0|100
C|BYND|20260116|12:24:50.739582|S|100|.9864|0|100
C|BYND|20260116|12:24:50.739659|S|100|.9864|0|100
C|BYND|20260116|12:24:50.739731|S|100|.9864|0|100
C|BYND|20260116|12:24:50.739805|S|100|.9864|0|100
C|BYND|20260116|12:24:50.739868|S|100|.9864|0|100
C|BYND|20260116|12:24:50.739931|S|100|.9864|0|100
C|BYND|20260116|12:24:50.739997|S|100|.9864|0|100
C|BYND|20260116|12:24:50.740061|S|100|.9864|0|100
C|BYND|20260116|12:24:50.741768|S|100|.9864|0|100
C|BYND|20260116|12:24:50.742412|S|100|.9864|0|100
C|BYND|20260116|12:24:51.909373|S|100|.9864|0|100
C|BYND|20260116|12:24:51.909446|S|100|.9864|0|100
C|BYND|20260116|12:24:51.909516|S|100|.9864|0|100
C|BYND|20260116|12:24:51.909590|S|100|.9864|0|100
C|BYND|20260116|12:24:51.909659|S|100|.9864|0|100
C|BYND|20260116|12:24:51.909732|S|100|.9864|0|100
C|BYND|20260116|12:24:51.909797|S|100|.9864|0|100
C|BYND|20260116|12:24:51.909867|S|100|.9864|0|100
C|BYND|20260116|12:24:51.911535|S|100|.9864|0|100
C|BYND|20260116|12:24:51.912179|S|100|.9864|0|100
C|BYND|20260116|12:24:53.154210|S|100|.9864|0|100
C|BYND|20260116|12:24:53.154281|S|100|.9864|0|100
C|BYND|20260116|12:24:53.154349|S|100|.9864|0|100
C|BYND|20260116|12:24:53.154419|S|100|.9864|0|100
C|BYND|20260116|12:24:53.154482|S|100|.9864|0|100
C|BYND|20260116|12:24:53.154542|S|100|.9864|0|100
C|BYND|20260116|12:24:53.154606|S|100|.9864|0|100
C|BYND|20260116|12:24:53.154672|S|100|.9864|0|100
C|BYND|20260116|12:24:53.156693|S|100|.9864|0|100
C|BYND|20260116|12:24:53.157365|S|100|.9864|0|100
C|BYND|20260116|12:24:54.217313|S|100|.9864|0|100
C|BYND|20260116|12:24:54.217389|S|100|.9864|0|100
C|BYND|20260116|12:24:54.217459|S|100|.9864|0|100
C|BYND|20260116|12:24:54.217524|S|100|.9864|0|100
C|BYND|20260116|12:24:54.217589|S|100|.9864|0|100
C|BYND|20260116|12:24:54.217657|S|100|.9864|0|100
C|BYND|20260116|12:24:54.217720|S|100|.9864|0|100
C|BYND|20260116|12:24:54.217781|S|100|.9864|0|100
C|BYND|20260116|12:24:54.219437|S|100|.9864|0|100
C|BYND|20260116|12:24:54.220085|S|100|.9864|0|100
C|BYND|20260116|12:24:55.704872|S|100|.9864|0|100
C|BYND|20260116|12:24:55.704948|S|100|.9864|0|100
C|BYND|20260116|12:24:55.705019|S|100|.9864|0|100
C|BYND|20260116|12:24:55.705088|S|100|.9864|0|100
C|BYND|20260116|12:24:55.705154|S|100|.9864|0|100
C|BYND|20260116|12:24:55.705219|S|100|.9864|0|100
C|BYND|20260116|12:24:55.705284|S|100|.9864|0|100
C|BYND|20260116|12:24:55.705349|S|100|.9864|0|100
C|BYND|20260116|12:24:55.707091|S|100|.9864|0|100
C|BYND|20260116|12:24:55.707735|S|4|.9864|0|4
C|BYND|20260116|12:24:59.221038|S|37|.9864|0|37
C|BYND|20260116|12:25:04.229678|S|100|.9864|0|100
C|BYND|20260116|12:25:04.229767|S|59|.9864|0|59
C|BYND|20260116|12:25:05.257955|S|51|.9864|0|51
C|BYND|20260116|12:25:09.224382|S|100|.98635|0|100
C|BYND|20260116|12:25:09.224470|S|100|.98635|0|100
C|BYND|20260116|12:25:09.224536|S|100|.98635|0|100
C|BYND|20260116|12:25:09.224607|S|100|.98635|0|100
C|BYND|20260116|12:25:09.224682|S|49|.98635|0|49
C|BYND|20260116|12:25:10.342451|S|100|.98635|0|100
C|BYND|20260116|12:25:10.342530|S|100|.98635|0|100
C|BYND|20260116|12:25:10.342601|S|15|.98635|0|15
C|BYND|20260116|12:25:14.229575|S|21|.98635|0|21
C|BYND|20260116|12:25:19.215135|S|100|.98635|0|100
C|BYND|20260116|12:25:19.215217|S|44|.98635|0|44
C|BYND|20260116|12:25:29.217137|S|100|.98635|0|100
C|BYND|20260116|12:25:29.217223|S|32|.98635|0|32
C|BYND|20260116|12:25:34.220273|S|16|.98635|0|16
C|BYND|20260116|12:25:39.210680|S|12|.98635|0|12
C|BYND|20260116|12:25:44.231034|S|100|.9863|0|100
C|BYND|20260116|12:25:44.231122|S|100|.9863|0|100
C|BYND|20260116|12:25:44.231194|S|100|.9863|0|100
C|BYND|20260116|12:25:44.231270|S|40|.9863|0|40
C|BYND|20260116|12:25:44.231270|S|60|.9865|0|60
C|BYND|20260116|12:25:45.392333|S|100|.9863|0|100
C|BYND|20260116|12:25:45.392417|S|100|.9863|0|100
C|BYND|20260116|12:25:45.392486|S|100|.9863|0|100
C|BYND|20260116|12:25:45.392556|S|100|.9863|0|100
C|BYND|20260116|12:25:45.392626|S|100|.9863|0|100
C|BYND|20260116|12:25:45.392689|S|100|.9863|0|100
C|BYND|20260116|12:25:45.392753|S|75|.9863|0|75
C|BYND|20260116|12:25:46.584532|S|100|.98625|0|100
C|BYND|20260116|12:25:47.835412|S|75|.98625|0|75
C|BYND|20260116|12:25:49.221451|S|100|.98625|0|100
C|BYND|20260116|12:25:49.221533|S|100|.98625|0|100
C|BYND|20260116|12:25:49.221613|S|50|.98625|0|50
C|BYND|20260116|12:25:49.221613|S|50|.9865|0|50
C|BYND|20260116|12:25:49.341434|S|18|.98625|0|18
C|BYND|20260116|12:25:50.647110|S|100|.98625|0|100
C|BYND|20260116|12:25:50.647189|S|100|.98625|0|100
C|BYND|20260116|12:25:50.647263|S|100|.98625|0|100
C|BYND|20260116|12:25:50.647329|S|100|.98625|0|100
C|BYND|20260116|12:25:50.647394|S|100|.98625|0|100
C|BYND|20260116|12:25:50.647459|S|100|.98625|0|100
C|BYND|20260116|12:25:50.647526|S|100|.98625|0|100
C|BYND|20260116|12:25:50.647588|S|100|.98625|0|100
C|BYND|20260116|12:25:50.649335|S|100|.98625|0|100
C|BYND|20260116|12:25:50.649980|S|100|.98625|0|100
C|BYND|20260116|12:25:50.650633|S|100|.9865|0|100
C|BYND|20260116|12:25:51.831271|S|100|.98625|0|100
C|BYND|20260116|12:25:51.831346|S|100|.98625|0|100
C|BYND|20260116|12:25:51.831417|S|100|.98625|0|100
C|BYND|20260116|12:25:51.831483|S|100|.98625|0|100
C|BYND|20260116|12:25:51.831548|S|100|.98625|0|100
C|BYND|20260116|12:25:51.831615|S|100|.98625|0|100
C|BYND|20260116|12:25:51.831678|S|100|.98625|0|100
C|BYND|20260116|12:25:51.831741|S|100|.98625|0|100
C|BYND|20260116|12:25:51.833425|S|100|.98625|0|100
C|BYND|20260116|12:25:51.834071|S|100|.98625|0|100
C|BYND|20260116|12:25:51.834719|S|100|.9865|0|100
C|BYND|20260116|12:25:52.843889|S|100|.98625|0|100
C|BYND|20260116|12:25:52.843971|S|100|.98625|0|100
C|BYND|20260116|12:25:52.844042|S|100|.98625|0|100
C|BYND|20260116|12:25:52.844106|S|100|.98625|0|100
C|BYND|20260116|12:25:52.844170|S|100|.98625|0|100
C|BYND|20260116|12:25:52.844240|S|100|.9865|0|100
C|BYND|20260116|12:25:53.938297|S|100|.98625|0|100
C|BYND|20260116|12:25:53.938381|S|100|.98625|0|100
C|BYND|20260116|12:25:53.938454|S|100|.98625|0|100
C|BYND|20260116|12:25:53.938520|S|100|.98625|0|100
C|BYND|20260116|12:25:53.938584|S|100|.98625|0|100
C|BYND|20260116|12:25:53.938654|S|100|.9865|0|100
C|BYND|20260116|12:25:56.606836|S|86|.98625|0|86
C|BYND|20260116|12:25:57.111774|S|6|.98625|0|6
C|BYND|20260116|12:29:06.940093|S|100|.98735|0|100
C|BYND|20260116|12:31:26.845584|S|23|.986|0|23
C|BYND|20260116|12:36:02.003679|S|99|.9916|0|99
C|BYND|20260116|12:36:35.679004|S|100|.991|0|100
C|BYND|20260116|12:36:58.667350|S|100|.9943|0|100
C|BYND|20260116|12:37:15.845596|S|100|.9927|0|100
C|BYND|20260116|12:38:04.636367|S|9|.99185|0|9
C|BYND|20260116|12:38:04.636374|S|1|.99185|0|1
C|BYND|20260116|12:38:04.636453|S|9|.99185|0|9
C|BYND|20260116|12:38:04.648093|S|9|.99185|0|9
C|BYND|20260116|12:38:04.648191|S|9|.99185|0|9
C|BYND|20260116|12:38:04.648287|S|9|.99185|0|9
C|BYND|20260116|12:38:04.648387|S|9|.99185|0|9
C|BYND|20260116|12:38:05.645310|S|9|.99185|0|9
C|BYND|20260116|12:38:05.645411|S|9|.99185|0|9
C|BYND|20260116|12:38:05.645508|S|9|.99185|0|9
C|BYND|20260116|12:38:05.645616|S|9|.99185|0|9
C|BYND|20260116|12:38:05.645714|S|9|.99185|0|9
C|BYND|20260116|12:38:05.645814|S|9|.99185|0|9
C|BYND|20260116|12:38:05.645917|S|9|.99185|0|9
C|BYND|20260116|12:38:05.686197|S|9|.99185|0|9
C|BYND|20260116|12:38:05.686301|S|9|.99185|0|9
C|BYND|20260116|12:38:05.686408|S|9|.99185|0|9
C|BYND|20260116|12:38:05.686506|S|9|.99185|0|9
C|BYND|20260116|12:38:06.654001|S|9|.99185|0|9
C|BYND|20260116|12:38:06.654097|S|9|.99185|0|9
C|BYND|20260116|12:38:06.654199|S|9|.99185|0|9
C|BYND|20260116|12:38:06.654301|S|9|.99185|0|9
C|BYND|20260116|12:38:06.654393|S|9|.99185|0|9
C|BYND|20260116|12:38:06.654493|S|9|.99185|0|9
C|BYND|20260116|12:38:06.654590|S|9|.99185|0|9
C|BYND|20260116|12:38:06.778214|S|9|.99185|0|9
C|BYND|20260116|12:38:06.778339|S|9|.99185|0|9
C|BYND|20260116|12:38:06.778436|S|9|.99185|0|9
C|BYND|20260116|12:38:06.778532|S|9|.99185|0|9
C|BYND|20260116|12:38:08.230930|S|9|.99185|0|9
C|BYND|20260116|12:38:08.231031|S|9|.99185|0|9
C|BYND|20260116|12:38:08.231126|S|9|.99185|0|9
C|BYND|20260116|12:38:08.231221|S|9|.99185|0|9
C|BYND|20260116|12:38:08.231320|S|9|.99185|0|9
C|BYND|20260116|12:38:08.231419|S|9|.99185|0|9
C|BYND|20260116|12:38:08.294675|S|9|.99185|0|9
C|BYND|20260116|12:38:08.294751|S|9|.99185|0|9
C|BYND|20260116|12:38:08.294823|S|9|.99185|0|9
C|BYND|20260116|12:38:08.294938|S|9|.99185|0|9
C|BYND|20260116|12:38:08.295038|S|9|.99185|0|9
C|BYND|20260116|12:38:08.295140|S|9|.99185|0|9
C|BYND|20260116|12:38:08.634187|S|9|.99185|0|9
C|BYND|20260116|12:38:08.634291|S|9|.99185|0|9
C|BYND|20260116|12:38:08.634392|S|9|.99185|0|9
C|BYND|20260116|12:38:08.634485|S|9|.99185|0|9
C|BYND|20260116|12:38:08.634582|S|9|.99185|0|9
C|BYND|20260116|12:38:08.634676|S|9|.99185|0|9
C|BYND|20260116|12:38:11.015380|S|9|.99175|0|9
C|BYND|20260116|12:38:11.015467|S|9|.99175|0|9
C|BYND|20260116|12:38:11.015579|S|9|.99175|0|9
C|BYND|20260116|12:38:15.821926|S|9|.99175|0|9
C|BYND|20260116|12:38:15.822011|S|9|.99175|0|9
C|BYND|20260116|12:38:15.822077|S|9|.99175|0|9
C|BYND|20260116|12:38:15.822146|S|9|.99175|0|9
C|BYND|20260116|12:38:15.822215|S|9|.99175|0|9
C|BYND|20260116|12:38:15.822279|S|9|.99175|0|9
C|BYND|20260116|12:38:15.822340|S|9|.99175|0|9
C|BYND|20260116|12:38:15.822404|S|9|.99175|0|9
C|BYND|20260116|12:38:15.824563|S|9|.9917|0|9
C|BYND|20260116|12:38:15.825259|S|9|.9917|0|9
C|BYND|20260116|12:38:15.825952|S|9|.9917|0|9
C|BYND|20260116|12:38:15.826679|S|9|.9917|0|9
C|BYND|20260116|12:38:16.997920|S|9|.9917|0|9
C|BYND|20260116|12:38:16.997997|S|9|.9917|0|9
C|BYND|20260116|12:38:16.998065|S|9|.9917|0|9
C|BYND|20260116|12:38:16.998130|S|9|.9917|0|9
C|BYND|20260116|12:38:16.998193|S|9|.9917|0|9
C|BYND|20260116|12:38:16.998257|S|9|.9917|0|9
C|BYND|20260116|12:38:16.998322|S|9|.9917|0|9
C|BYND|20260116|12:38:16.998386|S|9|.9917|0|9
C|BYND|20260116|12:38:17.000480|S|9|.9917|0|9
C|BYND|20260116|12:38:17.001176|S|9|.9917|0|9
C|BYND|20260116|12:38:17.001870|S|9|.9917|0|9
C|BYND|20260116|12:38:17.002593|S|9|.9917|0|9
C|BYND|20260116|12:38:17.003285|S|9|.9917|0|9
C|BYND|20260116|12:38:17.004480|S|9|.9917|0|9
C|BYND|20260116|12:38:17.005198|S|9|.9917|0|9
C|BYND|20260116|12:38:17.005903|S|9|.9917|0|9
C|BYND|20260116|12:38:17.006625|S|9|.9917|0|9
C|BYND|20260116|12:38:17.007318|S|9|.9917|0|9
C|BYND|20260116|12:38:17.008043|S|9|.9917|0|9
C|BYND|20260116|12:38:17.008736|S|9|.9917|0|9
C|BYND|20260116|12:38:17.009433|S|9|.9917|0|9
C|BYND|20260116|12:38:17.010159|S|9|.9917|0|9
C|BYND|20260116|12:38:17.010853|S|9|.9917|0|9
C|BYND|20260116|12:38:17.011576|S|9|.9917|0|9
C|BYND|20260116|12:38:17.012269|S|9|.9917|0|9
C|BYND|20260116|12:38:17.013654|S|9|.9917|0|9
C|BYND|20260116|12:38:17.014404|S|9|.9917|0|9
C|BYND|20260116|12:38:17.015108|S|9|.9917|0|9
C|BYND|20260116|12:38:17.015930|S|9|.9917|0|9
C|BYND|20260116|12:38:17.016641|S|9|.9917|0|9
C|BYND|20260116|12:38:17.017341|S|9|.9917|0|9
C|BYND|20260116|12:38:17.018063|S|9|.9917|0|9
C|BYND|20260116|12:38:17.018755|S|9|.9917|0|9
C|BYND|20260116|12:38:17.019476|S|9|.9917|0|9
C|BYND|20260116|12:38:17.020170|S|9|.9917|0|9
C|BYND|20260116|12:38:17.020863|S|9|.9917|0|9
C|BYND|20260116|12:38:17.021588|S|9|.9917|0|9
C|BYND|20260116|12:38:17.022367|S|9|.9917|0|9
C|BYND|20260116|12:38:17.023101|S|9|.9917|0|9
C|BYND|20260116|12:38:17.023792|S|9|.9917|0|9
C|BYND|20260116|12:38:17.024485|S|9|.9917|0|9
C|BYND|20260116|12:38:17.025214|S|9|.9917|0|9
C|BYND|20260116|12:38:18.039235|S|9|.9917|0|9
C|BYND|20260116|12:38:18.039312|S|9|.9917|0|9
C|BYND|20260116|12:38:18.039384|S|9|.9917|0|9
C|BYND|20260116|12:38:18.039450|S|9|.9917|0|9
C|BYND|20260116|12:38:18.039515|S|9|.9917|0|9
C|BYND|20260116|12:38:18.039579|S|9|.9917|0|9
C|BYND|20260116|12:38:18.039644|S|9|.9917|0|9
C|BYND|20260116|12:38:18.039710|S|9|.9917|0|9
C|BYND|20260116|12:38:18.042111|S|9|.9917|0|9
C|BYND|20260116|12:38:18.042834|S|9|.9917|0|9
C|BYND|20260116|12:38:18.043530|S|9|.9917|0|9
C|BYND|20260116|12:38:18.044224|S|9|.9917|0|9
C|BYND|20260116|12:38:18.044947|S|9|.9917|0|9
C|BYND|20260116|12:38:18.045642|S|9|.9917|0|9
C|BYND|20260116|12:38:18.046366|S|9|.9917|0|9
C|BYND|20260116|12:38:18.047060|S|9|.9917|0|9
C|BYND|20260116|12:38:18.047755|S|9|.9917|0|9
C|BYND|20260116|12:38:18.048473|S|9|.9917|0|9
C|BYND|20260116|12:38:18.049169|S|9|.9917|0|9
C|BYND|20260116|12:38:18.049892|S|9|.9917|0|9
C|BYND|20260116|12:38:18.050584|S|9|.9917|0|9
C|BYND|20260116|12:38:18.051279|S|9|.9917|0|9
C|BYND|20260116|12:38:18.052005|S|9|.9917|0|9
C|BYND|20260116|12:38:18.052701|S|9|.9917|0|9
C|BYND|20260116|12:38:18.053421|S|9|.9917|0|9
C|BYND|20260116|12:38:18.054114|S|9|.9917|0|9
C|BYND|20260116|12:38:18.054808|S|9|.9917|0|9
C|BYND|20260116|12:38:18.055531|S|9|.9917|0|9
C|BYND|20260116|12:38:18.056223|S|9|.9917|0|9
C|BYND|20260116|12:38:18.056950|S|9|.9917|0|9
C|BYND|20260116|12:38:18.057647|S|9|.9917|0|9
C|BYND|20260116|12:38:18.058343|S|9|.9917|0|9
C|BYND|20260116|12:38:18.059065|S|9|.9917|0|9
C|BYND|20260116|12:38:18.059761|S|9|.9917|0|9
C|BYND|20260116|12:38:18.060486|S|9|.9917|0|9
C|BYND|20260116|12:38:18.061179|S|9|.9917|0|9
C|BYND|20260116|12:38:18.061873|S|9|.9917|0|9
C|BYND|20260116|12:38:18.062595|S|9|.9917|0|9
C|BYND|20260116|12:38:18.063289|S|9|.9917|0|9
C|BYND|20260116|12:38:18.064010|S|9|.9917|0|9
C|BYND|20260116|12:38:18.064701|S|9|.9917|0|9
C|BYND|20260116|12:38:18.065394|S|9|.9917|0|9
C|BYND|20260116|12:38:19.075362|S|9|.9917|0|9
C|BYND|20260116|12:38:19.075440|S|9|.9917|0|9
C|BYND|20260116|12:38:19.075513|S|9|.9917|0|9
C|BYND|20260116|12:38:19.075581|S|9|.9917|0|9
C|BYND|20260116|12:38:19.075647|S|9|.9917|0|9
C|BYND|20260116|12:38:19.075716|S|9|.9917|0|9
C|BYND|20260116|12:38:19.075782|S|9|.9917|0|9
C|BYND|20260116|12:38:19.075847|S|9|.9917|0|9
C|BYND|20260116|12:38:19.077901|S|9|.9917|0|9
C|BYND|20260116|12:38:19.078572|S|9|.9917|0|9
C|BYND|20260116|12:38:19.079270|S|9|.9917|0|9
C|BYND|20260116|12:38:19.079994|S|9|.9917|0|9
C|BYND|20260116|12:38:19.080690|S|9|.9917|0|9
C|BYND|20260116|12:38:19.081415|S|9|.9917|0|9
C|BYND|20260116|12:38:19.082111|S|9|.9917|0|9
C|BYND|20260116|12:38:19.082807|S|9|.9917|0|9
C|BYND|20260116|12:38:19.083533|S|9|.9917|0|9
C|BYND|20260116|12:38:19.084235|S|9|.9917|0|9
C|BYND|20260116|12:38:19.084963|S|9|.9917|0|9
C|BYND|20260116|12:38:19.085656|S|9|.9917|0|9
C|BYND|20260116|12:38:19.086350|S|9|.9917|0|9
C|BYND|20260116|12:38:19.087076|S|9|.9917|0|9
C|BYND|20260116|12:38:19.087772|S|9|.9917|0|9
C|BYND|20260116|12:38:19.088495|S|9|.9917|0|9
C|BYND|20260116|12:38:19.089188|S|9|.9917|0|9
C|BYND|20260116|12:38:19.089882|S|9|.9917|0|9
C|BYND|20260116|12:38:19.090608|S|9|.9917|0|9
C|BYND|20260116|12:38:19.091303|S|9|.9917|0|9
C|BYND|20260116|12:38:19.092032|S|9|.9917|0|9
C|BYND|20260116|12:38:19.092696|S|9|.9917|0|9
C|BYND|20260116|12:38:19.093390|S|9|.9917|0|9
C|BYND|20260116|12:38:19.094111|S|9|.9917|0|9
C|BYND|20260116|12:38:19.094810|S|9|.9917|0|9
C|BYND|20260116|12:38:19.095533|S|9|.9917|0|9
C|BYND|20260116|12:38:19.096226|S|9|.9917|0|9
C|BYND|20260116|12:38:19.096921|S|9|.9917|0|9
C|BYND|20260116|12:38:19.097646|S|9|.9917|0|9
C|BYND|20260116|12:38:19.098341|S|9|.9917|0|9
C|BYND|20260116|12:38:19.099063|S|9|.9917|0|9
C|BYND|20260116|12:38:19.099755|S|9|.9917|0|9
C|BYND|20260116|12:38:19.100449|S|9|.9917|0|9
C|BYND|20260116|12:38:19.101174|S|9|.9917|0|9
C|BYND|20260116|12:38:20.141127|S|9|.9917|0|9
C|BYND|20260116|12:38:20.141199|S|9|.9917|0|9
C|BYND|20260116|12:38:20.141266|S|9|.9917|0|9
C|BYND|20260116|12:38:20.141336|S|9|.9917|0|9
C|BYND|20260116|12:38:20.141402|S|9|.9917|0|9
C|BYND|20260116|12:38:20.141465|S|9|.9917|0|9
C|BYND|20260116|12:38:20.141528|S|9|.9917|0|9
C|BYND|20260116|12:38:20.141595|S|9|.9917|0|9
C|BYND|20260116|12:38:20.143756|S|9|.9917|0|9
C|BYND|20260116|12:38:20.144453|S|9|.9917|0|9
C|BYND|20260116|12:38:20.145148|S|9|.9917|0|9
C|BYND|20260116|12:38:20.145873|S|9|.9917|0|9
C|BYND|20260116|12:38:20.146566|S|9|.9917|0|9
C|BYND|20260116|12:38:20.147288|S|9|.9917|0|9
C|BYND|20260116|12:38:20.147981|S|9|.9917|0|9
C|BYND|20260116|12:38:20.148674|S|9|.9917|0|9
C|BYND|20260116|12:38:20.149395|S|9|.9917|0|9
C|BYND|20260116|12:38:20.150090|S|9|.9917|0|9
C|BYND|20260116|12:38:20.150814|S|9|.9917|0|9
C|BYND|20260116|12:38:20.151508|S|9|.9917|0|9
C|BYND|20260116|12:38:20.152202|S|9|.9917|0|9
C|BYND|20260116|12:38:20.152923|S|9|.9917|0|9
C|BYND|20260116|12:38:20.153620|S|9|.9917|0|9
C|BYND|20260116|12:38:20.154343|S|9|.9917|0|9
C|BYND|20260116|12:38:20.155033|S|9|.9917|0|9
C|BYND|20260116|12:38:20.155726|S|9|.9917|0|9
C|BYND|20260116|12:38:20.156448|S|9|.9917|0|9
C|BYND|20260116|12:38:20.157148|S|9|.9917|0|9
C|BYND|20260116|12:38:20.157869|S|9|.9917|0|9
C|BYND|20260116|12:38:20.158565|S|9|.9917|0|9
C|BYND|20260116|12:38:20.159261|S|9|.9917|0|9
C|BYND|20260116|12:38:20.159986|S|9|.9917|0|9
C|BYND|20260116|12:38:20.160656|S|9|.9917|0|9
C|BYND|20260116|12:38:20.161376|S|9|.9917|0|9
C|BYND|20260116|12:38:20.162066|S|9|.9917|0|9
C|BYND|20260116|12:38:20.162761|S|9|.9917|0|9
C|BYND|20260116|12:38:20.163484|S|9|.9917|0|9
C|BYND|20260116|12:38:20.164177|S|9|.9917|0|9
C|BYND|20260116|12:38:20.164904|S|9|.9917|0|9
C|BYND|20260116|12:38:20.165598|S|9|.9917|0|9
C|BYND|20260116|12:38:20.166292|S|9|.9917|0|9
C|BYND|20260116|12:38:20.167013|S|9|.9917|0|9
C|BYND|20260116|12:38:21.182737|S|9|.9917|0|9
C|BYND|20260116|12:38:21.182807|S|9|.9917|0|9
C|BYND|20260116|12:38:21.182878|S|9|.9917|0|9
C|BYND|20260116|12:38:21.182948|S|9|.9917|0|9
C|BYND|20260116|12:38:21.183012|S|9|.9917|0|9
C|BYND|20260116|12:38:21.183076|S|9|.9917|0|9
C|BYND|20260116|12:38:21.183139|S|9|.9917|0|9
C|BYND|20260116|12:38:21.183208|S|9|.9917|0|9
C|BYND|20260116|12:38:21.185264|S|9|.9917|0|9
C|BYND|20260116|12:38:21.185957|S|9|.9917|0|9
C|BYND|20260116|12:38:21.186653|S|9|.9917|0|9
C|BYND|20260116|12:38:21.187384|S|9|.9917|0|9
C|BYND|20260116|12:38:21.188078|S|9|.9917|0|9
C|BYND|20260116|12:38:21.188802|S|9|.9917|0|9
C|BYND|20260116|12:38:21.189496|S|9|.9917|0|9
C|BYND|20260116|12:38:21.190190|S|9|.9917|0|9
C|BYND|20260116|12:38:21.190909|S|9|.9917|0|9
C|BYND|20260116|12:38:21.191602|S|9|.9917|0|9
C|BYND|20260116|12:38:21.192325|S|9|.9917|0|9
C|BYND|20260116|12:38:21.193020|S|9|.9917|0|9
C|BYND|20260116|12:38:21.193717|S|9|.9917|0|9
C|BYND|20260116|12:38:21.194417|S|9|.9917|0|9
C|BYND|20260116|12:38:21.195083|S|9|.9917|0|9
C|BYND|20260116|12:38:21.195809|S|9|.9917|0|9
C|BYND|20260116|12:38:21.196500|S|9|.9917|0|9
C|BYND|20260116|12:38:21.197193|S|9|.9917|0|9
C|BYND|20260116|12:38:21.197922|S|9|.9917|0|9
C|BYND|20260116|12:38:21.198616|S|9|.9917|0|9
C|BYND|20260116|12:38:21.199336|S|9|.9917|0|9
C|BYND|20260116|12:38:21.200029|S|9|.9917|0|9
C|BYND|20260116|12:38:21.200725|S|9|.9917|0|9
C|BYND|20260116|12:38:21.201445|S|9|.9917|0|9
C|BYND|20260116|12:38:21.202137|S|9|.9917|0|9
C|BYND|20260116|12:38:21.202860|S|9|.9917|0|9
C|BYND|20260116|12:38:21.203554|S|9|.9917|0|9
C|BYND|20260116|12:38:21.204245|S|9|.9917|0|9
C|BYND|20260116|12:38:21.204965|S|9|.9917|0|9
C|BYND|20260116|12:38:21.205657|S|9|.9917|0|9
C|BYND|20260116|12:38:21.206383|S|9|.9917|0|9
C|BYND|20260116|12:38:21.207078|S|9|.9917|0|9
C|BYND|20260116|12:38:21.207771|S|9|.9917|0|9
C|BYND|20260116|12:38:21.208498|S|9|.9917|0|9
C|BYND|20260116|12:38:21.209199|S|9|.9916|0|9
C|BYND|20260116|12:38:22.501564|S|9|.9917|0|9
C|BYND|20260116|12:38:22.501639|S|9|.9917|0|9
C|BYND|20260116|12:38:22.501711|S|9|.9917|0|9
C|BYND|20260116|12:38:22.501776|S|9|.9917|0|9
C|BYND|20260116|12:38:22.501838|S|9|.9917|0|9
C|BYND|20260116|12:38:22.501901|S|9|.9917|0|9
C|BYND|20260116|12:38:22.501967|S|9|.9917|0|9
C|BYND|20260116|12:38:22.502028|S|9|.9917|0|9
C|BYND|20260116|12:38:22.504489|S|9|.9917|0|9
C|BYND|20260116|12:38:22.505212|S|9|.9917|0|9
C|BYND|20260116|12:38:22.505910|S|9|.9917|0|9
C|BYND|20260116|12:38:22.506605|S|9|.9917|0|9
C|BYND|20260116|12:38:22.507325|S|9|.9917|0|9
C|BYND|20260116|12:38:22.508018|S|9|.9917|0|9
C|BYND|20260116|12:38:22.508743|S|9|.9917|0|9
C|BYND|20260116|12:38:22.509436|S|9|.9917|0|9
C|BYND|20260116|12:38:22.510133|S|9|.9917|0|9
C|BYND|20260116|12:38:22.510861|S|9|.9917|0|9
C|BYND|20260116|12:38:22.511558|S|9|.9917|0|9
C|BYND|20260116|12:38:22.512281|S|9|.9917|0|9
C|BYND|20260116|12:38:22.512974|S|9|.9917|0|9
C|BYND|20260116|12:38:22.513667|S|9|.9917|0|9
C|BYND|20260116|12:38:22.514390|S|9|.9917|0|9
C|BYND|20260116|12:38:22.515083|S|9|.9917|0|9
C|BYND|20260116|12:38:22.515804|S|9|.9917|0|9
C|BYND|20260116|12:38:22.516500|S|9|.9917|0|9
C|BYND|20260116|12:38:22.517166|S|9|.9917|0|9
C|BYND|20260116|12:38:22.517889|S|9|.9917|0|9
C|BYND|20260116|12:38:22.518581|S|9|.9917|0|9
C|BYND|20260116|12:38:22.519304|S|9|.9917|0|9
C|BYND|20260116|12:38:22.519999|S|9|.9917|0|9
C|BYND|20260116|12:38:22.520694|S|9|.9917|0|9
C|BYND|20260116|12:38:22.521418|S|9|.9917|0|9
C|BYND|20260116|12:38:22.522111|S|9|.9917|0|9
C|BYND|20260116|12:38:22.522834|S|9|.9917|0|9
C|BYND|20260116|12:38:22.523527|S|9|.9917|0|9
C|BYND|20260116|12:38:22.524220|S|9|.9917|0|9
C|BYND|20260116|12:38:22.524942|S|9|.9917|0|9
C|BYND|20260116|12:38:22.525637|S|9|.9917|0|9
C|BYND|20260116|12:38:22.526358|S|9|.9917|0|9
C|BYND|20260116|12:38:22.527051|S|9|.9917|0|9
C|BYND|20260116|12:38:22.527747|S|9|.9917|0|9
C|BYND|20260116|12:38:23.547173|S|9|.9917|0|9
C|BYND|20260116|12:38:23.547247|S|9|.9917|0|9
C|BYND|20260116|12:38:23.547324|S|9|.9917|0|9
C|BYND|20260116|12:38:23.547400|S|9|.9917|0|9
C|BYND|20260116|12:38:23.547470|S|9|.9917|0|9
C|BYND|20260116|12:38:23.547537|S|9|.9917|0|9
C|BYND|20260116|12:38:23.547601|S|9|.9917|0|9
C|BYND|20260116|12:38:23.547672|S|9|.9917|0|9
C|BYND|20260116|12:38:23.549717|S|9|.9917|0|9
C|BYND|20260116|12:38:23.550414|S|9|.9917|0|9
C|BYND|20260116|12:38:23.551108|S|9|.9917|0|9
C|BYND|20260116|12:38:23.551834|S|9|.9917|0|9
C|BYND|20260116|12:38:23.552528|S|9|.9917|0|9
C|BYND|20260116|12:38:23.553252|S|9|.9917|0|9
C|BYND|20260116|12:38:23.553946|S|9|.9917|0|9
C|BYND|20260116|12:38:23.554642|S|9|.9917|0|9
C|BYND|20260116|12:38:23.555365|S|9|.9917|0|9
C|BYND|20260116|12:38:23.556057|S|9|.9917|0|9
C|BYND|20260116|12:38:23.556782|S|9|.9917|0|9
C|BYND|20260116|12:38:23.557476|S|9|.9917|0|9
C|BYND|20260116|12:38:23.558170|S|9|.9917|0|9
C|BYND|20260116|12:38:23.558897|S|9|.9917|0|9
C|BYND|20260116|12:38:23.559593|S|9|.9917|0|9
C|BYND|20260116|12:38:23.560318|S|9|.9917|0|9
C|BYND|20260116|12:38:23.561013|S|9|.9917|0|9
C|BYND|20260116|12:38:23.561706|S|9|.9917|0|9
C|BYND|20260116|12:38:23.562434|S|9|.9917|0|9
C|BYND|20260116|12:38:23.563131|S|9|.9917|0|9
C|BYND|20260116|12:38:23.563859|S|9|.9917|0|9
C|BYND|20260116|12:38:23.564557|S|9|.9917|0|9
C|BYND|20260116|12:38:23.565252|S|9|.9917|0|9
C|BYND|20260116|12:38:23.565975|S|9|.9917|0|9
C|BYND|20260116|12:38:23.566669|S|9|.9917|0|9
C|BYND|20260116|12:38:23.567399|S|9|.9917|0|9
C|BYND|20260116|12:38:23.568095|S|9|.9917|0|9
C|BYND|20260116|12:38:23.568788|S|9|.9917|0|9
C|BYND|20260116|12:38:23.569513|S|9|.9917|0|9
C|BYND|20260116|12:38:23.570209|S|9|.9917|0|9
C|BYND|20260116|12:38:23.570930|S|9|.9917|0|9
C|BYND|20260116|12:38:23.571625|S|9|.9917|0|9
C|BYND|20260116|12:38:23.572323|S|9|.9917|0|9
C|BYND|20260116|12:38:23.573046|S|9|.9917|0|9
C|BYND|20260116|12:38:23.573743|S|9|.9916|0|9
C|BYND|20260116|12:38:24.887164|S|9|.9917|0|9
C|BYND|20260116|12:38:24.887238|S|9|.9917|0|9
C|BYND|20260116|12:38:24.887306|S|9|.9917|0|9
C|BYND|20260116|12:38:24.887378|S|9|.9917|0|9
C|BYND|20260116|12:38:24.887444|S|9|.9917|0|9
C|BYND|20260116|12:38:24.887504|S|9|.9917|0|9
C|BYND|20260116|12:38:24.887566|S|9|.9917|0|9
C|BYND|20260116|12:38:24.887633|S|9|.9917|0|9
C|BYND|20260116|12:38:24.889792|S|9|.9917|0|9
C|BYND|20260116|12:38:24.890486|S|9|.9917|0|9
C|BYND|20260116|12:38:24.891182|S|9|.9917|0|9
C|BYND|20260116|12:38:24.891914|S|9|.9917|0|9
C|BYND|20260116|12:38:24.892607|S|9|.9917|0|9
C|BYND|20260116|12:38:24.893328|S|9|.9917|0|9
C|BYND|20260116|12:38:24.894023|S|9|.9917|0|9
C|BYND|20260116|12:38:24.894718|S|9|.9917|0|9
C|BYND|20260116|12:38:24.895437|S|9|.9917|0|9
C|BYND|20260116|12:38:24.896132|S|9|.9917|0|9
C|BYND|20260116|12:38:24.896855|S|9|.9917|0|9
C|BYND|20260116|12:38:24.897550|S|9|.9917|0|9
C|BYND|20260116|12:38:24.898247|S|9|.9917|0|9
C|BYND|20260116|12:38:24.898970|S|9|.9917|0|9
C|BYND|20260116|12:38:24.899666|S|9|.9917|0|9
C|BYND|20260116|12:38:24.900387|S|9|.9917|0|9
C|BYND|20260116|12:38:24.901078|S|9|.9917|0|9
C|BYND|20260116|12:38:24.901771|S|9|.9917|0|9
C|BYND|20260116|12:38:24.902493|S|9|.9917|0|9
C|BYND|20260116|12:38:24.903185|S|9|.9917|0|9
C|BYND|20260116|12:38:24.903908|S|9|.9917|0|9
C|BYND|20260116|12:38:24.904606|S|9|.9917|0|9
C|BYND|20260116|12:38:24.905299|S|9|.9917|0|9
C|BYND|20260116|12:38:24.906022|S|9|.9917|0|9
C|BYND|20260116|12:38:24.906714|S|9|.9917|0|9
C|BYND|20260116|12:38:24.907438|S|9|.9917|0|9
C|BYND|20260116|12:38:24.908130|S|9|.9917|0|9
C|BYND|20260116|12:38:24.908824|S|9|.9917|0|9
C|BYND|20260116|12:38:24.909550|S|9|.9917|0|9
C|BYND|20260116|12:38:24.910247|S|9|.9917|0|9
C|BYND|20260116|12:38:24.910967|S|9|.9917|0|9
C|BYND|20260116|12:38:24.911666|S|9|.9917|0|9
C|BYND|20260116|12:38:24.912333|S|9|.9917|0|9
C|BYND|20260116|12:38:24.913057|S|9|.9917|0|9
C|BYND|20260116|12:38:26.016902|S|9|.9917|0|9
C|BYND|20260116|12:38:26.016978|S|9|.99165|0|9
C|BYND|20260116|12:38:26.017046|S|9|.99165|0|9
C|BYND|20260116|12:38:26.017116|S|9|.99165|0|9
C|BYND|20260116|12:38:26.017184|S|9|.99165|0|9
C|BYND|20260116|12:40:01.569862|S|100|.99|0|100
C|BYND|20260116|12:53:34.800549|S|8|.98295|0|8
C|BYND|20260116|12:53:34.800555|S|1|.98295|0|1
C|BYND|20260116|12:53:34.800649|S|2|.98295|0|2
C|BYND|20260116|12:53:34.800654|S|1|.98295|0|1
C|BYND|20260116|12:53:48.082719|S|9|.9829|0|9
C|BYND|20260116|13:02:55.973549|S|12|.9884|0|12
C|BYND|20260116|13:24:29.225449|S|1|.986|0|1
C|BYND|20260116|13:31:40.038202|S|5|.9841|0|5
C|BYND|20260116|13:31:40.038209|S|1|.9841|0|1
C|BYND|20260116|13:31:40.038215|S|1|.9841|0|1
C|BYND|20260116|13:31:51.179027|S|93|.9841|0|93
C|BYND|20260116|13:55:43.998303|S|22|.98|0|22
C|BYND|20260116|13:55:43.998311|S|8|.98|0|8
C|BYND|20260116|13:55:43.998333|S|2|.98|0|2
C|BYND|20260116|13:55:43.998341|S|1|.98|0|1
C|BYND|20260116|13:55:43.998382|S|667|.98|0|667
C|BYND|20260116|14:04:18.968730|S|100|.9918|0|100
C|BYND|20260116|14:05:42.701537|S|50|.99015|0|50
C|BYND|20260116|14:39:12.624395|S|600|.98565|0|600
C|BYND|20260116|14:51:30.560542|S|100|.9895|0|100
C|BYND|20260116|15:23:09.456040|S|100|.9895|0|100
C|BYND|20260116|15:23:09.457454|S|100|.9895|0|100
C|BYND|20260116|15:26:25.930391|S|100|.9893|0|100
C|BYND|20260116|15:26:43.208871|S|100|.9892|0|100
C|BYND|20260116|15:28:45.068599|S|50|.9906|0|50
C|BYND|20260116|15:28:49.792522|S|19|.9906|0|19
C|BYND|20260116|15:30:00.854399|S|100|.9905|0|100
C|BYND|20260116|15:32:40.213528|S|1|.99485|0|1
C|BYND|20260116|15:34:18.387657|S|31|.9981|0|31
C|BYND|20260116|15:48:36.725499|S|800|.9883|0|800
C|BYND|20260116|15:54:52.212276|S|100|.988|0|100
C|BYND|20260116|15:54:56.463279|S|100|.98675|0|100
C|BYND|20260116|15:54:56.463367|S|100|.98675|0|100
C|BYND|20260116|15:54:56.463439|S|100|.98675|0|100
C|BYND|20260116|15:54:56.463512|S|100|.98675|0|100
C|BYND|20260116|15:54:57.559632|S|100|.98675|0|100
C|BYND|20260116|15:54:57.559719|S|100|.98675|0|100
C|BYND|20260116|15:54:57.559792|S|100|.98675|0|100
C|BYND|20260116|15:54:57.559866|S|87|.98675|0|87
C|BYND|20260116|15:54:57.559872|S|13|.98675|0|13
C|BYND|20260116|15:54:57.559942|S|20|.98675|0|20
C|BYND|20260116|15:54:57.559947|S|6|.98675|0|6
C|BYND|20260116|15:54:57.559962|S|2|.98675|0|2
C|BYND|20260116|15:54:58.510327|S|1|.9859|0|1
C|BYND|20260116|15:55:14.602321|S|100|.9852|0|100
C|BYND|20260116|15:55:56.846256|S|100|.98385|0|100
C|BYND|20260116|15:55:56.846343|S|53|.98385|0|53
C|BYND|20260116|15:55:56.846351|S|18|.98385|0|18
C|BYND|20260116|15:55:56.846356|S|6|.98385|0|6
C|BYND|20260116|15:55:56.846376|S|2|.98385|0|2
C|BYND|20260116|15:56:05.605654|S|17|.9835|0|17
C|BYND|20260116|15:56:05.605661|S|5|.9835|0|5
C|BYND|20260116|15:56:05.605667|S|2|.9835|0|2
C|BYND|20260116|15:56:05.605673|S|1|.9835|0|1
C|BYND|20260116|15:56:09.238401|S|31|.98325|0|31
C|BYND|20260116|15:56:09.238438|S|10|.98325|0|10
C|BYND|20260116|15:56:09.238445|S|4|.98325|0|4
C|BYND|20260116|15:56:09.238457|S|1|.98325|0|1
C|BYND|20260116|15:56:52.172698|S|100|.98015|0|100
C|BYND|20260116|15:56:52.172706|S|100|.98015|0|100
C|BYND|20260116|15:56:52.172783|S|100|.98015|0|100
C|BYND|20260116|15:56:52.172803|S|20|.98015|0|20
C|BYND|20260116|15:56:52.172804|S|100|.98015|0|100
C|BYND|20260116|15:56:52.172808|S|80|.98015|0|80
C|BYND|20260116|15:56:52.172852|S|13|.98015|0|13
C|BYND|20260116|15:56:52.172857|S|4|.98015|0|4
C|BYND|20260116|15:56:52.172873|S|1|.98015|0|1
C|BYND|20260116|15:56:52.172877|S|20|.98015|0|20
C|BYND|20260116|15:56:52.172883|S|80|.98015|0|80
C|BYND|20260116|15:56:52.172919|S|13|.98015|0|13
C|BYND|20260116|15:56:52.172926|S|4|.98015|0|4
C|BYND|20260116|15:56:52.172942|S|1|.98015|0|1
C|BYND|20260116|15:57:07.059644|S|100|.979|0|100
C|BYND|20260116|15:57:07.059650|S|36|.979|0|36
C|BYND|20260116|15:57:07.059718|S|12|.979|0|12
C|BYND|20260116|15:57:07.059723|S|4|.979|0|4
C|BYND|20260116|15:57:07.059732|S|100|.979|0|100
C|BYND|20260116|15:57:07.059744|S|36|.979|0|36
C|BYND|20260116|15:57:07.059750|S|1|.979|0|1
C|BYND|20260116|15:57:07.059756|S|1|.979|0|1
C|BYND|20260116|15:57:07.059784|S|100|.979|0|100
C|BYND|20260116|15:57:07.059795|S|4|.979|0|4
C|BYND|20260116|15:57:07.059822|S|1|.979|0|1
C|BYND|20260116|15:57:07.059827|S|1|.979|0|1
C|BYND|20260116|15:57:07.059893|S|100|.979|0|100
C|BYND|20260116|15:57:10.039276|S|100|.9786|0|100
C|BYND|20260116|15:57:10.039365|S|100|.9786|0|100
C|BYND|20260116|15:57:10.039436|S|100|.9786|0|100
C|BYND|20260116|15:57:10.039503|S|100|.9786|0|100
C|BYND|20260116|15:57:20.928555|S|100|.97855|0|100
C|BYND|20260116|15:57:20.928644|S|100|.97855|0|100
C|BYND|20260116|15:57:20.928716|S|100|.97855|0|100
C|BYND|20260116|15:57:20.928781|S|100|.97855|0|100
C|BYND|20260116|15:57:20.928845|S|100|.97855|0|100
C|BYND|20260116|15:57:20.928911|S|100|.97855|0|100
C|BYND|20260116|15:57:20.928977|S|100|.97855|0|100
C|BYND|20260116|15:57:20.929042|S|100|.97855|0|100
C|BYND|20260116|15:57:20.933277|S|100|.97855|0|100
C|BYND|20260116|15:57:20.934241|S|100|.979|0|100
C|BYND|20260116|15:57:22.104373|S|100|.97855|0|100
C|BYND|20260116|15:57:22.104453|S|100|.97855|0|100
C|BYND|20260116|15:57:22.104520|S|100|.97855|0|100
C|BYND|20260116|15:57:22.104587|S|100|.97855|0|100
C|BYND|20260116|15:57:22.104654|S|100|.97855|0|100
C|BYND|20260116|15:57:22.104718|S|100|.97855|0|100
C|BYND|20260116|15:57:22.104782|S|100|.97855|0|100
C|BYND|20260116|15:57:22.104848|S|100|.97855|0|100
C|BYND|20260116|15:57:22.108602|S|100|.97855|0|100
C|BYND|20260116|15:57:23.132485|S|100|.97855|0|100
C|BYND|20260116|15:57:23.132567|S|100|.97855|0|100
C|BYND|20260116|15:57:23.132636|S|100|.97855|0|100
C|BYND|20260116|15:57:23.132704|S|100|.97855|0|100
C|BYND|20260116|15:57:23.132771|S|100|.97855|0|100
C|BYND|20260116|15:57:50.881066|S|100|.98325|0|100
C|BYND|20260116|15:57:50.881550|S|100|.98325|0|100
C|BYND|20260116|15:57:50.882215|S|1800|.98385|0|1800
C|BYND|20260116|15:59:19.279150|S|419|.98695|0|419
C|BYND|20260116|15:59:21.712539|S|394|.98625|0|394
C|BYND|20260116|15:59:21.767268|S|520|.98625|0|520
C|BYND|20260116|15:59:21.802809|S|480|.98615|0|480
C|BYND|20260116|15:59:42.779809|S|375|.98615|0|375
C|BYRN|20260116|14:34:29.543872|S|3|17.32|0|3
C|BYRN|20260116|14:34:30.785406|S|2|17.32|0|2
C|BYRN|20260116|14:34:30.792410|S|92|17.33|0|92
C|BYRN|20260116|15:50:46.792475|S|1|16.88|0|1
C|BYRN|20260116|15:53:20.049348|S|42|16.9|0|42
C|BYRN|20260116|15:53:20.049361|S|42|16.9|0|42
C|BYRN|20260116|15:53:20.049395|S|16|16.9|0|16
C|BYRN|20260116|15:57:57.799018|S|7|16.88|0|7
C|BYRN|20260116|15:58:09.803419|S|60|16.86|0|60
C|BYRN|20260116|15:58:09.803433|S|8|16.86|0|8
C|BYRN|20260116|15:59:08.621375|S|100|16.88|0|100
C|BZ|20260116|13:10:41.914582|S|110|19.21|0|110
C|BZ|20260116|14:12:34.716543|S|20|19.11|0|20
C|BZ|20260116|14:17:52.526650|S|4|19.1|0|4
C|BZ|20260116|14:23:41.670217|S|100|19.1|0|100
C|BZ|20260116|14:28:16.543934|S|1|19.12|0|1
C|BZ|20260116|15:19:26.001945|S|5|19.1|0|5
C|BZ|20260116|15:24:35.811933|S|100|19.09|0|100
C|BZ|20260116|15:25:02.835253|S|100|19.09|0|100
C|BZ|20260116|15:28:04.773494|S|6|19.1|0|6
C|BZ|20260116|15:41:33.244017|S|97|19.19|0|97
C|BZ|20260116|15:44:27.617952|S|80|19.19|0|80
C|BZ|20260116|15:44:27.617952|S|100|19.19|0|100
C|BZ|20260116|15:44:27.617952|S|31|19.19|0|31
C|BZ|20260116|15:44:27.617977|S|62|19.19|0|62
C|BZ|20260116|15:44:27.617977|S|7|19.19|0|7
C|BZ|20260116|15:44:27.617988|S|69|19.19|0|69
C|BZ|20260116|15:44:27.618094|S|24|19.19|0|24
C|BZ|20260116|15:46:42.257250|S|100|19.19|0|100
C|BZ|20260116|15:47:00.338223|S|20|19.19|0|20
C|BZ|20260116|15:50:52.572264|S|100|19.19|0|100
C|BZ|20260116|15:50:56.576783|S|100|19.19|0|100
C|BZ|20260116|15:51:16.216430|S|190|19.18|0|190
C|BZ|20260116|15:51:48.425077|S|100|19.18|0|100
C|BZ|20260116|15:51:48.959385|S|100|19.18|0|100
C|BZ|20260116|15:54:25.606135|S|100|19.23|0|100
C|BZ|20260116|15:57:45.564385|S|100|19.27|0|100
C|BZ|20260116|15:57:45.564418|S|100|19.27|0|100
C|BZ|20260116|15:58:34.987674|S|99|19.28|0|99
C|BZ|20260116|15:59:33.828139|S|100|19.29|0|100
C|BZ|20260116|15:59:54.658721|S|18|19.275|0|18
C|BZ|20260116|15:59:55.259031|S|23|19.26|0|23
C|BZ|20260116|15:59:55.605261|S|100|19.26|0|100
C|BZ|20260116|15:59:55.635855|S|52|19.26|0|52
C|BZ|20260116|15:59:57.062308|S|52|19.26|0|52
C|BZAI|20260116|10:10:02.380061|S|100|2.17|0|100
C|BZAI|20260116|10:19:58.971282|S|99|2.18|0|99
C|BZAI|20260116|11:15:31.115637|S|410|2.23|0|410
C|BZAI|20260116|11:16:08.867265|S|82|2.23|0|82
C|BZAI|20260116|11:22:06.807885|S|100|2.25|0|100
C|BZAI|20260116|11:22:06.807885|S|100|2.25|0|100
C|BZAI|20260116|11:39:33.758966|S|100|2.265|0|100
C|BZAI|20260116|11:41:19.056828|S|206|2.27|0|206
C|BZAI|20260116|12:08:47.775944|S|21|2.25|0|21
C|BZAI|20260116|12:23:12.816364|S|6|2.25|0|6
C|BZAI|20260116|13:16:33.013134|S|100|2.26|0|100
C|BZAI|20260116|13:30:58.091961|S|1|2.27|0|1
C|BZAI|20260116|13:36:03.108338|S|99|2.26|0|99
C|BZAI|20260116|13:44:04.167624|S|76|2.24|0|76
C|BZAI|20260116|15:08:33.301999|S|100|2.26|0|100
C|BZAI|20260116|15:08:33.301999|S|100|2.26|0|100
C|BZAI|20260116|15:20:40.723467|S|100|2.26|0|100
C|BZAI|20260116|15:43:05.696235|S|50|2.26|0|50
C|BZAI|20260116|15:55:03.217629|S|1|2.26|0|1
C|BZAI|20260116|15:55:03.333234|S|1|2.26|0|1
C|BZAI|20260116|15:59:54.020781|S|100|2.26|0|100
C|BZAI|20260116|15:59:55.507270|S|25|2.26|0|25
C|BZFD|20260116|10:16:56.694692|S|10|.9534|0|10
C|BZFD|20260116|10:16:56.698683|S|100|.9508|0|100
C|BZH|20260116|10:51:11.063028|S|100|24.215|0|100
C|BZH|20260116|14:53:06.756993|S|75|23.745|0|75
C|BZH|20260116|15:06:49.175416|S|34|23.705|0|34
C|BZH|20260116|15:50:16.607038|S|114|23.8|0|114
C|BZUN|20260116|10:20:08.359577|S|100|2.82|0|100
C|BZUN|20260116|10:20:08.368653|S|100|2.815|0|100
C|BZUN|20260116|10:39:43.561759|S|100|2.825|0|100
C|BZUN|20260116|14:41:49.652128|S|120|2.815|0|120
C|BZUN|20260116|15:57:47.279188|S|6|2.795|0|6
C|BZUN|20260116|15:57:47.285728|S|28|2.795|0|28
C|BZUN|20260116|15:59:35.778727|S|100|2.78|0|100
C|C|20260116|09:31:24.576519|S|100|118.52|0|100
C|C|20260116|09:31:34.305412|S|100|118.78|0|100
C|C|20260116|09:31:36.139769|S|100|118.87|0|100
C|C|20260116|09:32:55.523592|S|12|118.59|0|12
C|C|20260116|09:33:24.390326|S|100|118.735|0|100
C|C|20260116|09:34:01.465801|S|100|118.62|0|100
C|C|20260116|09:34:01.466079|S|100|118.62|0|100
C|C|20260116|09:34:42.860534|S|28|118.79|0|28
C|C|20260116|09:35:06.019230|S|19|119.03|0|19
C|C|20260116|09:35:20.059885|S|100|118.99|0|100
C|C|20260116|09:35:32.074434|S|8|119.165|0|8
C|C|20260116|09:35:37.753316|S|83|119.27|0|83
C|C|20260116|09:35:55.649192|S|48|119.105|0|48
C|C|20260116|09:41:47.630902|S|100|118.85|0|100
C|C|20260116|09:43:17.774413|S|2|118.69|0|2
C|C|20260116|09:44:53.143623|S|43|118.44|0|43
C|C|20260116|09:45:42.119712|S|100|118.18|0|100
C|C|20260116|09:47:06.201465|S|100|117.82|0|100
C|C|20260116|09:48:28.780392|S|100|117.76|0|100
C|C|20260116|09:52:01.504943|S|50|117.52|0|50
C|C|20260116|10:04:19.933826|S|78|117.5|0|78
C|C|20260116|10:04:19.933840|S|22|117.5|0|22
C|C|20260116|10:05:36.277894|S|40|117.67|0|40
C|C|20260116|10:06:15.426492|S|52|117.8|0|52
C|C|20260116|10:06:19.396519|S|3|117.86|0|3
C|C|20260116|10:06:19.396529|S|1|117.86|0|1
C|C|20260116|10:06:19.396594|S|96|117.86|0|96
C|C|20260116|10:06:21.845293|S|15|117.85|0|15
C|C|20260116|10:06:21.845308|S|5|117.84|0|5
C|C|20260116|10:06:21.845309|S|2|117.84|0|2
C|C|20260116|10:07:56.177434|S|100|118|0|100
C|C|20260116|10:07:59.634195|S|2|117.95|0|2
C|C|20260116|10:08:08.570004|S|100|117.95|0|100
C|C|20260116|10:08:08.570014|S|6|117.95|0|6
C|C|20260116|10:08:08.570022|S|6|117.95|0|6
C|C|20260116|10:08:08.570305|S|1|117.95|0|1
C|C|20260116|10:08:08.570350|S|61|117.96|0|61
C|C|20260116|10:08:08.579464|S|100|117.94|0|100
C|C|20260116|10:08:08.770237|S|83|117.92|0|83
C|C|20260116|10:08:08.770384|S|17|117.92|0|17
C|C|20260116|10:09:10.965121|S|100|117.86|0|100
C|C|20260116|10:10:26.077815|S|30|118.08|0|30
C|C|20260116|10:10:26.077838|S|10|118.08|0|10
C|C|20260116|10:10:26.077845|S|3|118.08|0|3
C|C|20260116|10:10:26.077865|S|1|118.08|0|1
C|C|20260116|10:10:26.077889|S|1|118.08|0|1
C|C|20260116|10:10:57.268046|S|100|118.14|0|100
C|C|20260116|10:11:00.134345|S|100|118.11|0|100
C|C|20260116|10:11:08.501301|S|100|118.07|0|100
C|C|20260116|10:12:08.322536|S|100|117.92|0|100
C|C|20260116|10:14:33.369987|S|8|117.9|0|8
C|C|20260116|10:14:33.370061|S|8|117.9|0|8
C|C|20260116|10:15:14.340710|S|100|117.95|0|100
C|C|20260116|10:15:14.340719|S|7|117.95|0|7
C|C|20260116|10:15:14.341034|S|93|117.95|0|93
C|C|20260116|10:15:14.341137|S|2|117.95|0|2
C|C|20260116|10:15:14.341138|S|1|117.95|0|1
C|C|20260116|10:15:14.341224|S|100|117.95|0|100
C|C|20260116|10:15:14.341224|S|46|117.95|0|46
C|C|20260116|10:15:14.341224|S|47|117.95|0|47
C|C|20260116|10:15:33.995016|S|1|118.03|0|1
C|C|20260116|10:22:40.052991|S|1|117.77|0|1
C|C|20260116|10:35:27.931372|S|1|117.19|0|1
C|C|20260116|10:37:06.993081|S|100|117.03|0|100
C|C|20260116|10:37:46.064085|S|100|117.05|0|100
C|C|20260116|10:38:00.544894|S|1|117.03|0|1
C|C|20260116|10:38:00.545318|S|99|117.03|0|99
C|C|20260116|10:38:01.038366|S|100|117.02|0|100
C|C|20260116|10:38:37.437503|S|100|117.04|0|100
C|C|20260116|10:39:20.556016|S|75|117.09|0|75
C|C|20260116|10:40:02.710384|S|100|117.09|0|100
C|C|20260116|10:41:15.359762|S|4|117.07|0|4
C|C|20260116|10:41:15.359769|S|2|117.07|0|2
C|C|20260116|10:41:15.359779|S|94|117.07|0|94
C|C|20260116|10:41:20.704910|S|78|117.14|0|78
C|C|20260116|10:41:20.705671|S|22|117.14|0|22
C|C|20260116|10:41:20.719556|S|100|117.14|0|100
C|C|20260116|10:41:20.728280|S|100|117.14|0|100
C|C|20260116|10:43:22.444297|S|100|117.17|0|100
C|C|20260116|10:43:26.029581|S|7|117.21|0|7
C|C|20260116|10:43:26.029597|S|91|117.21|0|91
C|C|20260116|10:43:26.029597|S|2|117.21|0|2
C|C|20260116|10:43:27.531208|S|42|117.2|0|42
C|C|20260116|10:43:27.533832|S|58|117.2|0|58
C|C|20260116|10:50:33.432775|S|100|117.335|0|100
C|C|20260116|10:57:26.037154|S|13|117.45|0|13
C|C|20260116|10:58:05.515913|S|1|117.51|0|1
C|C|20260116|11:20:02.768581|S|100|118.1|0|100
C|C|20260116|11:20:02.786072|S|100|118.06|0|100
C|C|20260116|11:24:12.890010|S|100|118.21|0|100
C|C|20260116|11:25:06.670239|S|100|118.17|0|100
C|C|20260116|11:31:38.225542|S|11|118.32|0|11
C|C|20260116|11:31:42.407954|S|100|118.3|0|100
C|C|20260116|11:31:44.407809|S|100|118.3|0|100
C|C|20260116|11:31:45.371722|S|100|118.27|0|100
C|C|20260116|11:44:49.094085|S|22|118.67|0|22
C|C|20260116|11:47:58.438300|S|59|118.715|0|59
C|C|20260116|11:51:57.975747|S|1|118.6|0|1
C|C|20260116|12:09:30.704322|S|1|118.63|0|1
C|C|20260116|12:15:25.549261|S|55|118.67|0|55
C|C|20260116|12:15:28.805797|S|1|118.68|0|1
C|C|20260116|12:16:04.515823|S|100|118.62|0|100
C|C|20260116|12:25:58.732297|S|3|118.955|0|3
C|C|20260116|12:29:34.908480|S|1|118.93|0|1
C|C|20260116|12:29:34.908809|S|100|118.94|0|100
C|C|20260116|12:32:26.313248|S|1|119.1|0|1
C|C|20260116|12:36:34.615448|S|1|119.09|0|1
C|C|20260116|12:41:08.855489|S|2|119.28|0|2
C|C|20260116|12:55:01.056259|S|41|119.1|0|41
C|C|20260116|12:55:01.101058|S|15|119.1|0|15
C|C|20260116|12:58:26.250095|S|100|119.14|0|100
C|C|20260116|12:58:26.535667|S|1|119.14|0|1
C|C|20260116|13:04:09.430629|S|1|119.09|0|1
C|C|20260116|13:07:41.173439|S|100|118.84|0|100
C|C|20260116|13:08:16.309643|S|3|118.92|0|3
C|C|20260116|13:28:00.064414|S|100|118.85|0|100
C|C|20260116|13:28:00.064501|S|1|118.84|0|1
C|C|20260116|13:28:00.064538|S|1|118.84|0|1
C|C|20260116|13:39:57.420626|S|1|118.76|0|1
C|C|20260116|13:39:57.421048|S|100|118.75|0|100
C|C|20260116|13:41:01.980339|S|87|118.755|0|87
C|C|20260116|13:56:03.603443|S|1|118.56|0|1
C|C|20260116|14:16:38.524849|S|100|118.5|0|100
C|C|20260116|14:18:44.461193|S|100|118.4|0|100
C|C|20260116|14:19:01.568908|S|100|118.4|0|100
C|C|20260116|14:21:45.588763|S|100|118.45|0|100
C|C|20260116|14:23:46.602731|S|100|118.51|0|100
C|C|20260116|14:26:02.945839|S|70|118.52|0|70
C|C|20260116|14:26:02.945839|S|19|118.52|0|19
C|C|20260116|14:26:02.945839|S|11|118.52|0|11
C|C|20260116|14:28:13.015459|S|93|118.54|0|93
C|C|20260116|14:28:13.046749|S|100|118.53|0|100
C|C|20260116|14:43:35.722527|S|100|118.62|0|100
C|C|20260116|14:47:37.051826|S|100|118.675|0|100
C|C|20260116|14:48:31.211663|S|100|118.71|0|100
C|C|20260116|15:11:51.131929|S|30|118.41|0|30
C|C|20260116|15:48:29.542605|S|13|117.72|0|13
C|C|20260116|15:55:52.076025|S|100|118.06|0|100
C|C|20260116|15:56:03.022257|S|100|118.03|0|100
C|C|20260116|15:56:03.022333|S|100|118.03|0|100
C|C|20260116|15:59:40.792549|S|1|118.03|0|1
C|CAAP|20260116|09:34:22.658118|S|25|26.32|0|25
C|CAAP|20260116|14:13:34.364710|S|3|26.29|0|3
C|CAAP|20260116|14:14:18.270363|S|4|26.29|0|4
C|CAAP|20260116|15:31:28.092664|S|19|26.14|0|19
C|CAAP|20260116|15:51:29.040401|S|13|26.055|0|13
C|CAAP|20260116|15:55:14.101906|S|5|26.08|0|5
C|CAAP|20260116|15:57:00.155055|S|29|26.08|0|29
C|CAAP|20260116|15:58:27.490711|S|75|26.08|0|75
C|CAAP|20260116|15:58:27.490711|S|25|26.08|0|25
C|CAAP|20260116|15:58:45.153683|S|30|26.07|0|30
C|CAAP|20260116|15:58:45.153683|S|70|26.08|0|70
C|CAAP|20260116|15:58:45.153757|S|7|26.08|0|7
C|CAAP|20260116|15:58:45.153772|S|7|26.08|0|7
C|CABA|20260116|09:42:15.708572|S|100|2.08|0|100
C|CABA|20260116|09:45:09.246798|S|4|2.07|0|4
C|CABA|20260116|09:47:44.475627|S|2|2.09|0|2
C|CABA|20260116|10:24:36.523167|S|9|2.14|0|9
C|CABA|20260116|10:41:27.523881|S|100|2.14|0|100
C|CABA|20260116|10:59:56.066645|S|100|2.15|0|100
C|CABA|20260116|11:58:57.537410|S|9|2.17|0|9
C|CABA|20260116|13:40:09.907606|S|100|2.24|0|100
C|CABA|20260116|13:51:04.916987|S|100|2.23|0|100
C|CABA|20260116|13:53:50.005796|S|5|2.23|0|5
C|CABA|20260116|14:54:56.468313|S|100|2.21|0|100
C|CABA|20260116|14:55:24.335931|S|201|2.21|0|201
C|CABA|20260116|15:44:36.996744|S|15|2.21|0|15
C|CABA|20260116|15:46:33.129182|S|100|2.21|0|100
C|CABA|20260116|15:46:33.129193|S|100|2.21|0|100
C|CABA|20260116|15:49:12.458346|S|24|2.21|0|24
C|CABA|20260116|15:51:26.989497|S|23|2.21|0|23
C|CABA|20260116|15:51:44.973374|S|24|2.21|0|24
C|CABA|20260116|15:54:34.144319|S|24|2.21|0|24
C|CABA|20260116|15:55:52.807935|S|90|2.21|0|90
C|CABA|20260116|15:55:52.807935|S|110|2.21|0|110
C|CABA|20260116|15:56:47.591025|S|24|2.21|0|24
C|CABA|20260116|15:57:22.048679|S|166|2.21|0|166
C|CABA|20260116|15:59:40.904230|S|100|2.2|0|100
C|CABA|20260116|15:59:40.904230|S|100|2.2|0|100
C|CABA|20260116|15:59:48.554372|S|83|2.205|0|83
C|CABA|20260116|15:59:50.505336|S|40|2.205|0|40
C|CABO|20260116|12:51:49.336737|S|31|86.03|0|31
C|CABO|20260116|15:29:18.535635|S|62|85.2|0|62
C|CABO|20260116|15:51:38.633140|S|1|85.65|0|1
C|CABO|20260116|15:53:50.632616|S|1|85.65|0|1
C|CABO|20260116|15:54:24.088166|S|1|85.6|0|1
C|CABO|20260116|15:55:14.429611|S|42|85.82|0|42
C|CAC|20260116|10:06:59.916476|S|1|45.61|0|1
C|CACC|20260116|09:55:25.401832|S|27|473.79|0|27
C|CACC|20260116|09:55:25.421011|S|100|473.85|0|100
C|CACC|20260116|10:06:34.803575|S|9|472.64|0|9
C|CACC|20260116|10:07:21.613230|S|10|472.76|0|10
C|CACC|20260116|10:07:21.613231|S|14|472.77|0|14
C|CACC|20260116|10:31:09.422940|S|2|474.39|0|2
C|CACC|20260116|12:44:34.380640|S|1|473.93|0|1
C|CACC|20260116|13:06:11.103125|S|4|475.82|0|4
C|CACC|20260116|13:06:39.062300|S|100|475.8|0|100
C|CACC|20260116|13:10:37.254101|S|1|475.18|0|1
C|CACC|20260116|13:11:28.716013|S|1|474.95|0|1
C|CACC|20260116|15:24:14.859145|S|12|470.42|0|12
C|CACC|20260116|15:37:32.440879|S|1|471.03|0|1
C|CACC|20260116|15:37:32.440879|S|3|471.1|0|3
C|CACC|20260116|15:39:56.635890|S|9|470.52|0|9
C|CACC|20260116|15:40:49.321296|S|15|470.49|0|15
C|CACC|20260116|15:40:49.321296|S|2|470.67|0|2
C|CACC|20260116|15:40:49.321296|S|2|470.89|0|2
C|CACC|20260116|15:40:55.951010|S|7|470.55|0|7
C|CACC|20260116|15:42:12.725578|S|7|470.5|0|7
C|CACC|20260116|15:56:58.199813|S|2|472.33|0|2
C|CACC|20260116|15:56:58.199813|S|2|472.32|0|2
C|CACC|20260116|15:59:53.319757|S|27|471.4|0|27
C|CACI|20260116|09:57:29.378824|S|1|632.69|0|1
C|CACI|20260116|09:57:29.378825|S|1|632.69|0|1
C|CACI|20260116|09:57:29.378825|S|1|632.69|0|1
C|CACI|20260116|10:27:02.380868|S|11|632.47|0|11
C|CACI|20260116|10:52:47.142073|S|20|625.19|0|20
C|CACI|20260116|10:52:47.142073|S|9|624.18|0|9
C|CACI|20260116|10:52:47.142073|S|20|624.47|0|20
C|CACI|20260116|10:52:47.142763|S|10|624.18|0|10
C|CACI|20260116|10:52:49.078426|S|10|623.27|0|10
C|CACI|20260116|10:52:49.079000|S|10|623.25|0|10
C|CACI|20260116|15:49:58.528443|S|5|631.65|0|5
C|CACI|20260116|15:59:24.792872|S|40|635.29|0|40
C|CACI|20260116|15:59:24.793407|S|4|635.51|0|4
C|CACI|20260116|15:59:42.790199|S|37|635.01|0|37
C|CADE|20260116|10:35:46.850258|S|100|44.395|0|100
C|CADE|20260116|10:59:50.029582|S|1|44.43|0|1
C|CADE|20260116|11:01:48.237652|S|100|44.45|0|100
C|CADE|20260116|11:21:35.773005|S|43|44.52|0|43
C|CADE|20260116|11:29:44.119599|S|100|44.56|0|100
C|CADE|20260116|12:02:34.954856|S|100|44.565|0|100
C|CADE|20260116|12:20:54.802488|S|20|44.57|0|20
C|CADE|20260116|12:20:54.802568|S|11|44.57|0|11
C|CADE|20260116|12:20:54.802591|S|9|44.57|0|9
C|CADE|20260116|12:33:41.562325|S|100|44.61|0|100
C|CADE|20260116|13:27:12.201038|S|100|44.7|0|100
C|CADE|20260116|13:57:28.435408|S|3|44.57|0|3
C|CADE|20260116|13:57:28.435474|S|97|44.57|0|97
C|CADE|20260116|14:06:01.826182|S|100|44.57|0|100
C|CADE|20260116|14:42:27.970090|S|110|44.44|0|110
C|CADE|20260116|14:51:45.691282|S|75|44.49|0|75
C|CADE|20260116|14:51:45.718198|S|100|44.52|0|100
C|CADE|20260116|14:51:45.718741|S|100|44.51|0|100
C|CADE|20260116|14:51:45.719341|S|100|44.51|0|100
C|CADE|20260116|14:53:49.348758|S|100|44.56|0|100
C|CADE|20260116|14:53:49.350690|S|100|44.56|0|100
C|CADE|20260116|15:00:27.257125|S|39|44.555|0|39
C|CADE|20260116|15:14:07.946060|S|100|44.59|0|100
C|CADE|20260116|15:19:04.745050|S|100|44.61|0|100
C|CADE|20260116|15:20:09.550733|S|100|44.62|0|100
C|CADE|20260116|15:29:08.589937|S|100|44.57|0|100
C|CADE|20260116|15:29:08.590151|S|60|44.57|0|60
C|CADE|20260116|15:29:48.253489|S|100|44.545|0|100
C|CADE|20260116|15:34:36.554222|S|100|44.5|0|100
C|CADE|20260116|15:41:00.850636|S|100|44.515|0|100
C|CADE|20260116|15:43:30.855655|S|100|44.5|0|100
C|CADE|20260116|15:45:15.851654|S|80|44.51|0|80
C|CADE|20260116|15:45:39.036444|S|100|44.53|0|100
C|CADE|20260116|15:45:49.859274|S|30|44.5|0|30
C|CADE|20260116|15:45:49.859275|S|70|44.5|0|70
C|CADE|20260116|15:45:50.055492|S|70|44.49|0|70
C|CADE|20260116|15:45:50.055492|S|10|44.49|0|10
C|CADE|20260116|15:46:16.428006|S|60|44.49|0|60
C|CADE|20260116|15:46:55.823049|S|80|44.5|0|80
C|CADE|20260116|15:48:35.069174|S|100|44.525|0|100
C|CADE|20260116|15:48:35.069434|S|45|44.52|0|45
C|CADE|20260116|15:48:46.812298|S|100|44.52|0|100
C|CADE|20260116|15:50:02.282041|S|54|44.57|0|54
C|CADE|20260116|15:50:08.148754|S|100|44.58|0|100
C|CADE|20260116|15:50:10.018462|S|82|44.58|0|82
C|CADE|20260116|15:50:18.256515|S|100|44.56|0|100
C|CADE|20260116|15:50:38.607195|S|26|44.59|0|26
C|CADE|20260116|15:50:42.574805|S|100|44.58|0|100
C|CADE|20260116|15:51:22.646846|S|20|44.58|0|20
C|CADE|20260116|15:54:42.768767|S|100|44.57|0|100
C|CADE|20260116|15:55:00.267936|S|16|44.56|0|16
C|CADE|20260116|15:55:42.037805|S|100|44.55|0|100
C|CADE|20260116|15:55:47.629576|S|90|44.54|0|90
C|CADE|20260116|15:56:29.203694|S|100|44.53|0|100
C|CADE|20260116|15:56:38.437457|S|100|44.58|0|100
C|CADE|20260116|15:56:38.438495|S|100|44.57|0|100
C|CADE|20260116|15:56:39.257025|S|100|44.58|0|100
C|CADE|20260116|15:56:39.257025|S|100|44.58|0|100
C|CADE|20260116|15:57:21.823118|S|7|44.59|0|7
C|CADE|20260116|15:57:36.500935|S|100|44.59|0|100
C|CADE|20260116|15:57:47.239673|S|32|44.6|0|32
C|CADE|20260116|15:57:54.469648|S|77|44.58|0|77
C|CADE|20260116|15:58:13.864219|S|100|44.58|0|100
C|CADE|20260116|15:58:20.044237|S|100|44.58|0|100
C|CADE|20260116|15:58:30.770869|S|26|44.59|0|26
C|CADE|20260116|15:59:04.843379|S|44|44.555|0|44
C|CADE|20260116|15:59:04.843409|S|156|44.555|0|156
C|CADE|20260116|15:59:13.419510|S|100|44.565|0|100
C|CADE|20260116|15:59:13.420407|S|100|44.565|0|100
C|CADE|20260116|15:59:15.789552|S|100|44.565|0|100
C|CADE|20260116|15:59:21.531645|S|100|44.555|0|100
C|CADE|20260116|15:59:21.531860|S|100|44.55|0|100
C|CADE|20260116|15:59:25.000951|S|100|44.54|0|100
C|CADE|20260116|15:59:25.391317|S|100|44.54|0|100
C|CADE|20260116|15:59:25.568552|S|100|44.54|0|100
C|CADE|20260116|15:59:27.063797|S|100|44.54|0|100
C|CADE|20260116|15:59:31.548923|S|41|44.56|0|41
C|CADE|20260116|15:59:31.551893|S|100|44.565|0|100
C|CADE|20260116|15:59:31.552036|S|100|44.565|0|100
C|CADE|20260116|15:59:43.532617|S|85|44.54|0|85
C|CADE|20260116|15:59:49.187495|S|22|44.52|0|22
C|CADE|20260116|15:59:49.187495|S|4|44.52|0|4
C|CADE|20260116|15:59:50.363375|S|32|44.52|0|32
C|CADE|20260116|15:59:50.655489|S|100|44.52|0|100
C|CADE|20260116|15:59:50.812776|S|13|44.515|0|13
C|CADE|20260116|15:59:51.491919|S|25|44.515|0|25
C|CADE|20260116|15:59:51.945548|S|7|44.52|0|7
C|CADE|20260116|15:59:55.330808|S|37|44.53|0|37
C|CADE|20260116|15:59:56.614169|S|32|44.52|0|32
C|CADE|20260116|15:59:58.149925|S|5|44.52|0|5
C|CADE|20260116|15:59:58.644609|S|1|44.52|0|1
C|CADE|20260116|15:59:58.644609|S|18|44.52|0|18
C|CADL|20260116|10:08:23.569986|S|104|6.26|0|104
C|CADL|20260116|10:11:52.823627|S|95|6.32|0|95
C|CADL|20260116|15:28:48.979774|S|100|6.42|0|100
C|CADL|20260116|15:39:45.049714|S|98|6.4|0|98
C|CADL|20260116|15:39:45.049760|S|26|6.4|0|26
C|CADL|20260116|15:39:45.049829|S|3|6.4|0|3
C|CADL|20260116|15:42:53.053027|S|37|6.46|0|37
C|CADL|20260116|15:47:04.666364|S|5|6.5|0|5
C|CADL|20260116|15:47:46.716369|S|30|6.5|0|30
C|CADL|20260116|15:47:46.718260|S|2|6.5|0|2
C|CADL|20260116|15:54:39.093106|S|71|6.45|0|71
C|CADL|20260116|15:56:49.647133|S|50|6.43|0|50
C|CADL|20260116|15:56:49.647172|S|50|6.43|0|50
C|CADL|20260116|15:57:40.938850|S|100|6.43|0|100
C|CADL|20260116|15:59:03.753291|S|100|6.41|0|100
C|CADL|20260116|15:59:06.439182|S|100|6.41|0|100
C|CADL|20260116|15:59:37.922397|S|100|6.4|0|100
C|CADL|20260116|15:59:46.035322|S|65|6.4|0|65
C|CADL|20260116|15:59:48.456967|S|28|6.4|0|28
C|CAE|20260116|09:32:15.382071|S|100|33.57|0|100
C|CAE|20260116|09:43:57.756049|S|100|33.72|0|100
C|CAE|20260116|09:59:14.523795|S|38|33.61|0|38
C|CAE|20260116|14:51:06.373567|S|1|34.09|0|1
C|CAE|20260116|14:52:31.724264|S|1|34.09|0|1
C|CAE|20260116|14:52:43.750765|S|99|34.09|0|99
C|CAE|20260116|15:30:01.477965|S|100|34.19|0|100
C|CAE|20260116|15:32:17.185457|S|134|34.23|0|134
C|CAE|20260116|15:47:54.836961|S|12|34.17|0|12
C|CAE|20260116|15:49:40.000537|S|100|34.17|0|100
C|CAE|20260116|15:57:51.695180|S|100|34.09|0|100
C|CAE|20260116|15:58:12.496593|S|2|34.08|0|2
C|CAE|20260116|15:58:13.825942|S|100|34.09|0|100
C|CAE|20260116|15:58:13.826197|S|18|34.09|0|18
C|CAE|20260116|15:58:13.826203|S|1|34.09|0|1
C|CAE|20260116|15:58:13.826248|S|21|34.09|0|21
C|CAE|20260116|15:58:48.617215|S|40|34.07|0|40
C|CAE|20260116|15:59:28.327057|S|100|34.07|0|100
C|CAG|20260116|09:36:12.194926|S|100|17.15|0|100
C|CAG|20260116|09:36:12.194926|S|100|17.15|0|100
C|CAG|20260116|09:37:45.868667|S|300|17.12|0|300
C|CAG|20260116|09:38:02.088246|S|100|17.12|0|100
C|CAG|20260116|09:38:02.306834|S|100|17.12|0|100
C|CAG|20260116|09:38:07.419824|S|100|17.125|0|100
C|CAG|20260116|09:38:07.423736|S|100|17.12|0|100
C|CAG|20260116|09:40:35.772090|S|100|17.14|0|100
C|CAG|20260116|09:40:35.772090|S|100|17.14|0|100
C|CAG|20260116|09:41:13.976370|S|200|17.15|0|200
C|CAG|20260116|09:41:15.224273|S|200|17.15|0|200
C|CAG|20260116|09:41:31.521614|S|100|17.15|0|100
C|CAG|20260116|09:41:31.521992|S|38|17.15|0|38
C|CAG|20260116|09:41:31.522009|S|62|17.15|0|62
C|CAG|20260116|09:41:52.906202|S|100|17.15|0|100
C|CAG|20260116|09:41:57.305729|S|17|17.14|0|17
C|CAG|20260116|09:41:57.305729|S|12|17.14|0|12
C|CAG|20260116|09:41:57.305741|S|35|17.14|0|35
C|CAG|20260116|09:41:57.305758|S|53|17.14|0|53
C|CAG|20260116|09:41:57.305758|S|100|17.14|0|100
C|CAG|20260116|09:42:32.765986|S|100|17.13|0|100
C|CAG|20260116|09:48:20.445167|S|300|17.2|0|300
C|CAG|20260116|09:52:10.863100|S|100|17.22|0|100
C|CAG|20260116|09:53:12.631862|S|100|17.19|0|100
C|CAG|20260116|09:53:12.631862|S|100|17.19|0|100
C|CAG|20260116|09:54:25.050826|S|100|17.17|0|100
C|CAG|20260116|09:54:25.050826|S|100|17.17|0|100
C|CAG|20260116|09:55:18.103203|S|126|17.175|0|126
C|CAG|20260116|09:55:59.154444|S|100|17.18|0|100
C|CAG|20260116|09:59:34.847649|S|100|17.19|0|100
C|CAG|20260116|09:59:34.847649|S|100|17.19|0|100
C|CAG|20260116|10:00:00.160992|S|100|17.19|0|100
C|CAG|20260116|10:00:44.058191|S|100|17.21|0|100
C|CAG|20260116|10:00:44.058192|S|100|17.21|0|100
C|CAG|20260116|10:00:44.058211|S|62|17.21|0|62
C|CAG|20260116|10:00:44.058270|S|38|17.21|0|38
C|CAG|20260116|10:00:44.058271|S|24|17.21|0|24
C|CAG|20260116|10:00:44.058311|S|53|17.21|0|53
C|CAG|20260116|10:00:56.742535|S|100|17.21|0|100
C|CAG|20260116|10:00:56.742535|S|23|17.21|0|23
C|CAG|20260116|10:01:17.277247|S|234|17.21|0|234
C|CAG|20260116|10:01:17.277337|S|32|17.21|0|32
C|CAG|20260116|10:01:17.277361|S|52|17.21|0|52
C|CAG|20260116|10:02:00.454408|S|100|17.22|0|100
C|CAG|20260116|10:02:01.832503|S|100|17.22|0|100
C|CAG|20260116|10:02:02.828749|S|100|17.22|0|100
C|CAG|20260116|10:02:04.987624|S|78|17.21|0|78
C|CAG|20260116|10:02:05.016894|S|22|17.21|0|22
C|CAG|20260116|10:03:51.672057|S|10|17.21|0|10
C|CAG|20260116|10:03:55.196787|S|64|17.2|0|64
C|CAG|20260116|10:04:52.678659|S|90|17.21|0|90
C|CAG|20260116|10:04:52.678692|S|10|17.21|0|10
C|CAG|20260116|10:05:36.541628|S|100|17.21|0|100
C|CAG|20260116|10:05:36.541628|S|100|17.21|0|100
C|CAG|20260116|10:05:36.541629|S|100|17.21|0|100
C|CAG|20260116|10:05:36.541629|S|100|17.21|0|100
C|CAG|20260116|10:13:36.150062|S|6|17.24|0|6
C|CAG|20260116|10:16:48.395382|S|100|17.23|0|100
C|CAG|20260116|10:16:48.395405|S|100|17.23|0|100
C|CAG|20260116|10:16:56.271211|S|100|17.23|0|100
C|CAG|20260116|10:17:35.193176|S|100|17.23|0|100
C|CAG|20260116|10:17:41.237378|S|100|17.23|0|100
C|CAG|20260116|10:20:15.946343|S|4|17.24|0|4
C|CAG|20260116|10:21:07.134556|S|4|17.24|0|4
C|CAG|20260116|10:22:07.645490|S|4|17.23|0|4
C|CAG|20260116|10:22:25.412011|S|100|17.23|0|100
C|CAG|20260116|10:22:25.412061|S|100|17.23|0|100
C|CAG|20260116|10:22:25.412113|S|100|17.23|0|100
C|CAG|20260116|10:22:25.412172|S|300|17.23|0|300
C|CAG|20260116|10:22:25.412172|S|100|17.23|0|100
C|CAG|20260116|10:22:27.364468|S|100|17.22|0|100
C|CAG|20260116|10:22:56.863011|S|4|17.22|0|4
C|CAG|20260116|10:23:44.570283|S|4|17.22|0|4
C|CAG|20260116|10:24:03.114517|S|6|17.23|0|6
C|CAG|20260116|10:24:10.105156|S|92|17.22|0|92
C|CAG|20260116|10:24:10.105156|S|100|17.22|0|100
C|CAG|20260116|10:24:10.105157|S|100|17.22|0|100
C|CAG|20260116|10:24:10.105157|S|200|17.22|0|200
C|CAG|20260116|10:24:10.105158|S|200|17.22|0|200
C|CAG|20260116|10:24:10.105159|S|100|17.22|0|100
C|CAG|20260116|10:24:10.105159|S|100|17.22|0|100
C|CAG|20260116|10:24:10.105159|S|5|17.22|0|5
C|CAG|20260116|10:24:12.758702|S|158|17.225|0|158
C|CAG|20260116|10:24:35.139295|S|100|17.22|0|100
C|CAG|20260116|10:24:35.139295|S|100|17.22|0|100
C|CAG|20260116|10:24:35.139296|S|100|17.22|0|100
C|CAG|20260116|10:24:40.430058|S|4|17.21|0|4
C|CAG|20260116|10:24:45.141748|S|5|17.22|0|5
C|CAG|20260116|10:24:45.141749|S|95|17.22|0|95
C|CAG|20260116|10:25:04.320178|S|6|17.22|0|6
C|CAG|20260116|10:25:04.320178|S|48|17.22|0|48
C|CAG|20260116|10:26:38.534688|S|100|17.24|0|100
C|CAG|20260116|10:26:40.834972|S|19|17.24|0|19
C|CAG|20260116|10:28:43.268985|S|100|17.24|0|100
C|CAG|20260116|10:28:43.268985|S|100|17.24|0|100
C|CAG|20260116|10:28:43.268985|S|100|17.24|0|100
C|CAG|20260116|10:30:30.917468|S|4|17.24|0|4
C|CAG|20260116|10:30:49.250913|S|3|17.24|0|3
C|CAG|20260116|10:31:09.223613|S|93|17.24|0|93
C|CAG|20260116|10:31:09.223614|S|100|17.24|0|100
C|CAG|20260116|10:31:09.223614|S|100|17.24|0|100
C|CAG|20260116|10:31:09.224087|S|81|17.24|0|81
C|CAG|20260116|10:31:09.224088|S|100|17.24|0|100
C|CAG|20260116|10:31:29.367505|S|100|17.24|0|100
C|CAG|20260116|10:31:29.780865|S|5|17.24|0|5
C|CAG|20260116|10:31:38.637269|S|19|17.23|0|19
C|CAG|20260116|10:31:45.710253|S|100|17.23|0|100
C|CAG|20260116|10:32:38.181362|S|100|17.22|0|100
C|CAG|20260116|10:32:39.321314|S|100|17.21|0|100
C|CAG|20260116|10:32:39.321314|S|100|17.21|0|100
C|CAG|20260116|10:32:39.321314|S|39|17.21|0|39
C|CAG|20260116|10:33:30.272158|S|100|17.2|0|100
C|CAG|20260116|10:34:17.388611|S|100|17.2|0|100
C|CAG|20260116|10:35:23.020261|S|8|17.2|0|8
C|CAG|20260116|10:38:30.886384|S|4|17.22|0|4
C|CAG|20260116|10:40:07.108452|S|91|17.215|0|91
C|CAG|20260116|10:41:07.269423|S|100|17.24|0|100
C|CAG|20260116|10:41:35.249675|S|100|17.23|0|100
C|CAG|20260116|10:46:10.035011|S|100|17.22|0|100
C|CAG|20260116|10:46:10.035011|S|100|17.22|0|100
C|CAG|20260116|10:46:10.035045|S|44|17.22|0|44
C|CAG|20260116|10:46:10.035045|S|56|17.22|0|56
C|CAG|20260116|10:46:10.035045|S|100|17.22|0|100
C|CAG|20260116|10:46:31.035049|S|100|17.22|0|100
C|CAG|20260116|10:51:24.359220|S|100|17.21|0|100
C|CAG|20260116|10:51:45.162138|S|100|17.205|0|100
C|CAG|20260116|10:52:36.895053|S|100|17.2|0|100
C|CAG|20260116|10:52:52.535321|S|100|17.2|0|100
C|CAG|20260116|10:52:52.535322|S|100|17.2|0|100
C|CAG|20260116|10:53:04.417718|S|3|17.2|0|3
C|CAG|20260116|10:53:14.675896|S|37|17.2|0|37
C|CAG|20260116|10:53:14.675896|S|63|17.2|0|63
C|CAG|20260116|10:53:35.421220|S|100|17.2|0|100
C|CAG|20260116|10:53:35.421220|S|7|17.2|0|7
C|CAG|20260116|10:53:35.421220|S|100|17.2|0|100
C|CAG|20260116|10:53:35.421220|S|63|17.2|0|63
C|CAG|20260116|10:53:55.425546|S|100|17.2|0|100
C|CAG|20260116|10:54:16.319359|S|100|17.2|0|100
C|CAG|20260116|10:55:20.361000|S|3|17.18|0|3
C|CAG|20260116|10:55:20.365920|S|3|17.18|0|3
C|CAG|20260116|10:56:55.433568|S|67|17.18|0|67
C|CAG|20260116|10:56:55.433568|S|33|17.18|0|33
C|CAG|20260116|10:57:11.564697|S|67|17.18|0|67
C|CAG|20260116|10:57:11.564697|S|33|17.18|0|33
C|CAG|20260116|11:00:25.966932|S|100|17.16|0|100
C|CAG|20260116|11:03:22.990619|S|100|17.18|0|100
C|CAG|20260116|11:03:22.990767|S|100|17.18|0|100
C|CAG|20260116|11:05:08.109536|S|100|17.18|0|100
C|CAG|20260116|11:05:45.656494|S|10|17.17|0|10
C|CAG|20260116|11:05:45.656495|S|35|17.17|0|35
C|CAG|20260116|11:05:45.656495|S|20|17.17|0|20
C|CAG|20260116|11:05:57.114178|S|30|17.165|0|30
C|CAG|20260116|11:06:29.670807|S|200|17.15|0|200
C|CAG|20260116|11:06:41.853299|S|46|17.16|0|46
C|CAG|20260116|11:06:43.291138|S|46|17.16|0|46
C|CAG|20260116|11:07:22.169078|S|42|17.16|0|42
C|CAG|20260116|11:08:53.169112|S|7|17.17|0|7
C|CAG|20260116|11:08:53.169112|S|100|17.17|0|100
C|CAG|20260116|11:10:29.702984|S|100|17.16|0|100
C|CAG|20260116|11:16:48.916651|S|100|17.16|0|100
C|CAG|20260116|11:16:58.910980|S|100|17.16|0|100
C|CAG|20260116|11:17:15.593749|S|100|17.15|0|100
C|CAG|20260116|11:17:15.593749|S|100|17.15|0|100
C|CAG|20260116|11:17:45.860767|S|100|17.155|0|100
C|CAG|20260116|11:21:29.478827|S|100|17.15|0|100
C|CAG|20260116|11:21:50.867640|S|100|17.15|0|100
C|CAG|20260116|11:21:50.867640|S|100|17.15|0|100
C|CAG|20260116|11:22:02.649704|S|100|17.15|0|100
C|CAG|20260116|11:22:20.870143|S|100|17.15|0|100
C|CAG|20260116|11:22:51.838043|S|5|17.15|0|5
C|CAG|20260116|11:24:42.792563|S|25|17.15|0|25
C|CAG|20260116|11:24:42.792563|S|100|17.15|0|100
C|CAG|20260116|11:24:42.792563|S|60|17.15|0|60
C|CAG|20260116|11:24:42.792564|S|15|17.15|0|15
C|CAG|20260116|11:24:52.943205|S|85|17.15|0|85
C|CAG|20260116|11:24:52.943206|S|100|17.15|0|100
C|CAG|20260116|11:24:52.943206|S|15|17.15|0|15
C|CAG|20260116|11:25:29.417068|S|43|17.15|0|43
C|CAG|20260116|11:25:29.417068|S|57|17.15|0|57
C|CAG|20260116|11:25:35.078914|S|57|17.15|0|57
C|CAG|20260116|11:25:35.078914|S|43|17.15|0|43
C|CAG|20260116|11:26:09.926851|S|100|17.15|0|100
C|CAG|20260116|11:26:09.926851|S|43|17.15|0|43
C|CAG|20260116|11:26:09.926851|S|10|17.15|0|10
C|CAG|20260116|11:26:09.926852|S|5|17.15|0|5
C|CAG|20260116|11:26:09.926852|S|42|17.15|0|42
C|CAG|20260116|11:26:22.951461|S|58|17.15|0|58
C|CAG|20260116|11:26:22.951461|S|5|17.15|0|5
C|CAG|20260116|11:26:22.951461|S|100|17.15|0|100
C|CAG|20260116|11:26:22.951462|S|37|17.15|0|37
C|CAG|20260116|11:26:47.550388|S|200|17.15|0|200
C|CAG|20260116|11:27:29.417533|S|100|17.15|0|100
C|CAG|20260116|11:27:31.479098|S|100|17.15|0|100
C|CAG|20260116|11:27:39.160615|S|10|17.15|0|10
C|CAG|20260116|11:27:39.160615|S|100|17.15|0|100
C|CAG|20260116|11:27:39.160615|S|90|17.15|0|90
C|CAG|20260116|11:27:52.848232|S|100|17.145|0|100
C|CAG|20260116|11:27:59.164201|S|100|17.145|0|100
C|CAG|20260116|11:28:01.988209|S|100|17.14|0|100
C|CAG|20260116|11:28:12.250529|S|100|17.14|0|100
C|CAG|20260116|11:28:12.250529|S|50|17.14|0|50
C|CAG|20260116|11:28:12.250529|S|50|17.14|0|50
C|CAG|20260116|11:28:16.495293|S|50|17.14|0|50
C|CAG|20260116|11:28:26.538863|S|4|17.14|0|4
C|CAG|20260116|11:29:53.406976|S|99|17.14|0|99
C|CAG|20260116|11:30:28.395511|S|100|17.14|0|100
C|CAG|20260116|11:30:30.506537|S|100|17.14|0|100
C|CAG|20260116|11:30:37.774346|S|100|17.14|0|100
C|CAG|20260116|11:30:45.867815|S|100|17.135|0|100
C|CAG|20260116|11:31:18.191532|S|100|17.14|0|100
C|CAG|20260116|11:32:35.893556|S|84|17.125|0|84
C|CAG|20260116|11:35:00.423311|S|3|17.12|0|3
C|CAG|20260116|11:35:53.609737|S|3|17.12|0|3
C|CAG|20260116|11:36:53.865316|S|400|17.125|0|400
C|CAG|20260116|11:39:55.248601|S|2|17.125|0|2
C|CAG|20260116|11:46:34.210115|S|100|17.13|0|100
C|CAG|20260116|11:47:45.176181|S|95|17.12|0|95
C|CAG|20260116|11:47:45.176182|S|5|17.12|0|5
C|CAG|20260116|11:47:45.176182|S|100|17.12|0|100
C|CAG|20260116|11:47:45.176182|S|100|17.12|0|100
C|CAG|20260116|11:48:06.399510|S|7|17.14|0|7
C|CAG|20260116|11:48:06.399510|S|36|17.14|0|36
C|CAG|20260116|11:49:26.836005|S|18|17.135|0|18
C|CAG|20260116|11:52:17.378205|S|20|17.14|0|20
C|CAG|20260116|11:52:31.200773|S|80|17.14|0|80
C|CAG|20260116|11:54:03.617421|S|100|17.13|0|100
C|CAG|20260116|11:55:22.098824|S|100|17.135|0|100
C|CAG|20260116|11:59:00.029001|S|42|17.11|0|42
C|CAG|20260116|11:59:52.207243|S|13|17.11|0|13
C|CAG|20260116|12:00:09.039411|S|45|17.11|0|45
C|CAG|20260116|12:00:09.039412|S|65|17.11|0|65
C|CAG|20260116|12:00:09.039412|S|1|17.11|0|1
C|CAG|20260116|12:00:09.039412|S|50|17.11|0|50
C|CAG|20260116|12:00:09.039412|S|20|17.11|0|20
C|CAG|20260116|12:00:36.225797|S|100|17.11|0|100
C|CAG|20260116|12:03:41.853541|S|100|17.11|0|100
C|CAG|20260116|12:03:41.853581|S|200|17.11|0|200
C|CAG|20260116|12:04:51.900776|S|100|17.1|0|100
C|CAG|20260116|12:04:51.900776|S|100|17.1|0|100
C|CAG|20260116|12:04:51.900776|S|65|17.1|0|65
C|CAG|20260116|12:04:51.900776|S|42|17.1|0|42
C|CAG|20260116|12:05:40.943380|S|200|17.105|0|200
C|CAG|20260116|12:05:41.591154|S|95|17.105|0|95
C|CAG|20260116|12:05:41.591255|S|95|17.11|0|95
C|CAG|20260116|12:05:41.591255|S|105|17.105|0|105
C|CAG|20260116|12:05:41.734979|S|205|17.11|0|205
C|CAG|20260116|12:05:41.734979|S|95|17.11|0|95
C|CAG|20260116|12:05:50.852110|S|6|17.1|0|6
C|CAG|20260116|12:05:50.852110|S|100|17.1|0|100
C|CAG|20260116|12:05:50.852110|S|100|17.1|0|100
C|CAG|20260116|12:05:50.852111|S|500|17.1|0|500
C|CAG|20260116|12:05:50.853632|S|71|17.1|0|71
C|CAG|20260116|12:06:43.805595|S|1|17.1|0|1
C|CAG|20260116|12:08:48.318744|S|40|17.1|0|40
C|CAG|20260116|12:08:48.318744|S|100|17.1|0|100
C|CAG|20260116|12:08:48.318745|S|100|17.1|0|100
C|CAG|20260116|12:08:48.318745|S|100|17.1|0|100
C|CAG|20260116|12:09:15.747560|S|46|17.1|0|46
C|CAG|20260116|12:09:17.444883|S|200|17.11|0|200
C|CAG|20260116|12:09:25.296355|S|100|17.11|0|100
C|CAG|20260116|12:10:01.769100|S|100|17.11|0|100
C|CAG|20260116|12:10:01.769101|S|100|17.11|0|100
C|CAG|20260116|12:10:27.058959|S|100|17.1|0|100
C|CAG|20260116|12:10:27.058959|S|46|17.1|0|46
C|CAG|20260116|12:10:27.058959|S|100|17.1|0|100
C|CAG|20260116|12:10:27.058959|S|54|17.1|0|54
C|CAG|20260116|12:10:27.058988|S|100|17.1|0|100
C|CAG|20260116|12:10:27.058988|S|54|17.1|0|54
C|CAG|20260116|12:10:27.555643|S|6|17.09|0|6
C|CAG|20260116|12:13:12.590042|S|100|17.09|0|100
C|CAG|20260116|12:13:43.370452|S|100|17.09|0|100
C|CAG|20260116|12:13:51.329834|S|100|17.09|0|100
C|CAG|20260116|12:14:25.540915|S|39|17.08|0|39
C|CAG|20260116|12:14:29.402433|S|100|17.09|0|100
C|CAG|20260116|12:14:31.025172|S|121|17.09|0|121
C|CAG|20260116|12:14:54.487121|S|61|17.08|0|61
C|CAG|20260116|12:14:54.487121|S|15|17.08|0|15
C|CAG|20260116|12:14:54.487122|S|100|17.08|0|100
C|CAG|20260116|12:14:54.487122|S|100|17.08|0|100
C|CAG|20260116|12:14:54.487122|S|20|17.08|0|20
C|CAG|20260116|12:14:54.487124|S|91|17.08|0|91
C|CAG|20260116|12:14:54.487124|S|100|17.08|0|100
C|CAG|20260116|12:15:49.087380|S|100|17.085|0|100
C|CAG|20260116|12:16:26.943971|S|100|17.085|0|100
C|CAG|20260116|12:16:59.793994|S|100|17.09|0|100
C|CAG|20260116|12:17:04.516604|S|100|17.09|0|100
C|CAG|20260116|12:18:21.345430|S|100|17.09|0|100
C|CAG|20260116|12:18:46.623838|S|100|17.08|0|100
C|CAG|20260116|12:19:54.950057|S|100|17.08|0|100
C|CAG|20260116|12:21:17.480285|S|17|17.08|0|17
C|CAG|20260116|12:21:20.172817|S|100|17.08|0|100
C|CAG|20260116|12:22:08.671641|S|100|17.08|0|100
C|CAG|20260116|12:22:09.168232|S|100|17.08|0|100
C|CAG|20260116|12:23:05.764297|S|6|17.06|0|6
C|CAG|20260116|12:23:36.117366|S|10|17.06|0|10
C|CAG|20260116|12:23:36.117366|S|85|17.06|0|85
C|CAG|20260116|12:23:36.117367|S|10|17.06|0|10
C|CAG|20260116|12:25:05.477474|S|100|17.06|0|100
C|CAG|20260116|12:25:05.477475|S|100|17.06|0|100
C|CAG|20260116|12:25:05.477475|S|100|17.06|0|100
C|CAG|20260116|12:25:13.074344|S|145|17.06|0|145
C|CAG|20260116|12:25:13.074344|S|52|17.06|0|52
C|CAG|20260116|12:26:53.256020|S|200|17.06|0|200
C|CAG|20260116|12:29:00.971073|S|32|17.06|0|32
C|CAG|20260116|12:29:00.971073|S|3|17.06|0|3
C|CAG|20260116|12:30:04.181658|S|7|17.07|0|7
C|CAG|20260116|12:34:55.637713|S|10|17.06|0|10
C|CAG|20260116|12:36:05.655811|S|200|17.06|0|200
C|CAG|20260116|12:36:08.471413|S|400|17.065|0|400
C|CAG|20260116|12:36:09.390076|S|134|17.07|0|134
C|CAG|20260116|12:36:21.113919|S|6|17.08|0|6
C|CAG|20260116|12:36:21.113919|S|6|17.08|0|6
C|CAG|20260116|12:39:30.200439|S|7|17.09|0|7
C|CAG|20260116|12:43:08.427561|S|100|17.09|0|100
C|CAG|20260116|12:43:35.256481|S|300|17.08|0|300
C|CAG|20260116|12:43:35.257366|S|822|17.08|0|822
C|CAG|20260116|12:43:35.257367|S|192|17.08|0|192
C|CAG|20260116|12:43:35.257377|S|208|17.08|0|208
C|CAG|20260116|12:43:35.257377|S|14|17.08|0|14
C|CAG|20260116|12:43:35.257542|S|386|17.08|0|386
C|CAG|20260116|12:43:35.257542|S|1|17.08|0|1
C|CAG|20260116|12:43:35.257542|S|1|17.08|0|1
C|CAG|20260116|12:43:35.257543|S|1|17.08|0|1
C|CAG|20260116|12:44:34.073962|S|212|17.09|0|212
C|CAG|20260116|12:45:02.566666|S|6|17.1|0|6
C|CAG|20260116|12:50:21.856621|S|100|17.08|0|100
C|CAG|20260116|12:52:01.901665|S|100|17.09|0|100
C|CAG|20260116|12:52:01.926094|S|100|17.09|0|100
C|CAG|20260116|12:52:01.926095|S|14|17.09|0|14
C|CAG|20260116|12:52:01.926319|S|500|17.09|0|500
C|CAG|20260116|12:52:16.622530|S|100|17.08|0|100
C|CAG|20260116|12:52:16.622530|S|1|17.08|0|1
C|CAG|20260116|12:55:04.674430|S|100|17.08|0|100
C|CAG|20260116|12:55:47.380900|S|100|17.08|0|100
C|CAG|20260116|12:55:47.388545|S|93|17.08|0|93
C|CAG|20260116|12:55:50.105521|S|93|17.08|0|93
C|CAG|20260116|12:55:50.105521|S|7|17.08|0|7
C|CAG|20260116|12:56:15.174968|S|130|17.08|0|130
C|CAG|20260116|12:56:36.534586|S|100|17.08|0|100
C|CAG|20260116|12:56:36.534586|S|100|17.08|0|100
C|CAG|20260116|12:56:40.231203|S|1|17.08|0|1
C|CAG|20260116|12:56:40.231203|S|1|17.08|0|1
C|CAG|20260116|12:57:26.565608|S|100|17.07|0|100
C|CAG|20260116|12:57:26.565609|S|100|17.07|0|100
C|CAG|20260116|12:57:37.318328|S|30|17.07|0|30
C|CAG|20260116|12:58:11.990887|S|70|17.07|0|70
C|CAG|20260116|12:58:11.990887|S|30|17.07|0|30
C|CAG|20260116|12:59:14.031733|S|10|17.07|0|10
C|CAG|20260116|12:59:14.031733|S|10|17.07|0|10
C|CAG|20260116|12:59:39.366368|S|7|17.08|0|7
C|CAG|20260116|12:59:39.366368|S|23|17.08|0|23
C|CAG|20260116|13:00:34.462223|S|45|17.07|0|45
C|CAG|20260116|13:00:34.462223|S|5|17.07|0|5
C|CAG|20260116|13:00:34.462223|S|1|17.07|0|1
C|CAG|20260116|13:00:34.462224|S|1|17.07|0|1
C|CAG|20260116|13:01:17.094186|S|87|17.07|0|87
C|CAG|20260116|13:01:41.331451|S|487|17.075|0|487
C|CAG|20260116|13:02:19.179169|S|6|17.08|0|6
C|CAG|20260116|13:03:37.590855|S|18|17.09|0|18
C|CAG|20260116|13:07:19.429259|S|100|17.09|0|100
C|CAG|20260116|13:09:29.108382|S|62|17.095|0|62
C|CAG|20260116|13:09:29.115247|S|1|17.09|0|1
C|CAG|20260116|13:10:17.790579|S|130|17.1|0|130
C|CAG|20260116|13:12:23.299326|S|95|17.1|0|95
C|CAG|20260116|13:12:23.771168|S|100|17.1|0|100
C|CAG|20260116|13:12:52.517928|S|20|17.09|0|20
C|CAG|20260116|13:12:52.517928|S|87|17.09|0|87
C|CAG|20260116|13:12:52.517928|S|100|17.09|0|100
C|CAG|20260116|13:12:52.517929|S|15|17.09|0|15
C|CAG|20260116|13:12:52.517929|S|100|17.09|0|100
C|CAG|20260116|13:13:12.522982|S|100|17.09|0|100
C|CAG|20260116|13:13:12.522982|S|100|17.09|0|100
C|CAG|20260116|13:13:55.812215|S|19|17.1|0|19
C|CAG|20260116|13:16:54.482089|S|18|17.1|0|18
C|CAG|20260116|13:18:30.688985|S|306|17.095|0|306
C|CAG|20260116|13:18:30.689010|S|94|17.095|0|94
C|CAG|20260116|13:18:30.689036|S|100|17.09|0|100
C|CAG|20260116|13:18:30.689036|S|6|17.09|0|6
C|CAG|20260116|13:18:30.689036|S|100|17.09|0|100
C|CAG|20260116|13:20:26.493328|S|15|17.085|0|15
C|CAG|20260116|13:20:40.671227|S|15|17.08|0|15
C|CAG|20260116|13:20:40.671228|S|100|17.08|0|100
C|CAG|20260116|13:20:40.671228|S|25|17.08|0|25
C|CAG|20260116|13:20:40.671228|S|100|17.08|0|100
C|CAG|20260116|13:20:40.671228|S|100|17.08|0|100
C|CAG|20260116|13:21:42.866554|S|1|17.08|0|1
C|CAG|20260116|13:21:42.866554|S|5|17.08|0|5
C|CAG|20260116|13:23:37.385802|S|6|17.07|0|6
C|CAG|20260116|13:23:45.978472|S|94|17.07|0|94
C|CAG|20260116|13:23:45.978472|S|6|17.07|0|6
C|CAG|20260116|13:24:43.081235|S|6|17.07|0|6
C|CAG|20260116|13:25:40.956543|S|88|17.07|0|88
C|CAG|20260116|13:25:40.956543|S|12|17.07|0|12
C|CAG|20260116|13:25:54.453160|S|1|17.07|0|1
C|CAG|20260116|13:26:45.780758|S|6|17.07|0|6
C|CAG|20260116|13:27:43.222763|S|6|17.07|0|6
C|CAG|20260116|13:27:59.057353|S|29|17.07|0|29
C|CAG|20260116|13:27:59.057353|S|52|17.07|0|52
C|CAG|20260116|13:27:59.057353|S|100|17.07|0|100
C|CAG|20260116|13:27:59.057354|S|100|17.07|0|100
C|CAG|20260116|13:27:59.057354|S|100|17.07|0|100
C|CAG|20260116|13:27:59.057438|S|1|17.07|0|1
C|CAG|20260116|13:28:40.836836|S|6|17.07|0|6
C|CAG|20260116|13:29:21.705777|S|6|17.07|0|6
C|CAG|20260116|13:30:12.499825|S|6|17.07|0|6
C|CAG|20260116|13:30:47.233634|S|6|17.07|0|6
C|CAG|20260116|13:30:53.954156|S|1|17.07|0|1
C|CAG|20260116|13:30:53.954156|S|82|17.07|0|82
C|CAG|20260116|13:32:14.318673|S|478|17.07|0|478
C|CAG|20260116|13:37:39.975496|S|100|17.06|0|100
C|CAG|20260116|13:37:43.078884|S|100|17.06|0|100
C|CAG|20260116|13:38:35.030264|S|100|17.06|0|100
C|CAG|20260116|13:38:35.030264|S|15|17.06|0|15
C|CAG|20260116|13:38:35.030264|S|83|17.06|0|83
C|CAG|20260116|13:38:35.030264|S|10|17.06|0|10
C|CAG|20260116|13:38:35.030265|S|100|17.06|0|100
C|CAG|20260116|13:38:35.030267|S|100|17.06|0|100
C|CAG|20260116|13:38:35.030267|S|100|17.06|0|100
C|CAG|20260116|13:38:35.030267|S|5|17.06|0|5
C|CAG|20260116|13:38:35.030267|S|100|17.06|0|100
C|CAG|20260116|13:38:35.030267|S|100|17.06|0|100
C|CAG|20260116|13:38:35.030382|S|1|17.06|0|1
C|CAG|20260116|13:38:35.030382|S|1|17.06|0|1
C|CAG|20260116|13:38:35.030382|S|1|17.06|0|1
C|CAG|20260116|13:38:35.030383|S|4|17.06|0|4
C|CAG|20260116|13:38:35.030383|S|2|17.06|0|2
C|CAG|20260116|13:38:35.030383|S|3|17.06|0|3
C|CAG|20260116|13:39:23.627917|S|100|17.05|0|100
C|CAG|20260116|13:39:23.627917|S|100|17.05|0|100
C|CAG|20260116|13:39:23.627917|S|100|17.05|0|100
C|CAG|20260116|13:39:23.627918|S|100|17.05|0|100
C|CAG|20260116|13:39:23.628648|S|1|17.05|0|1
C|CAG|20260116|13:39:23.628648|S|2|17.05|0|2
C|CAG|20260116|13:39:23.629648|S|15|17.05|0|15
C|CAG|20260116|13:39:30.401094|S|40|17.04|0|40
C|CAG|20260116|13:39:30.401094|S|25|17.04|0|25
C|CAG|20260116|13:39:53.576402|S|62|17.04|0|62
C|CAG|20260116|13:39:56.809116|S|100|17.04|0|100
C|CAG|20260116|13:39:56.809116|S|36|17.04|0|36
C|CAG|20260116|13:39:56.809116|S|100|17.04|0|100
C|CAG|20260116|13:40:35.422964|S|30|17.03|0|30
C|CAG|20260116|13:40:35.422965|S|200|17.03|0|200
C|CAG|20260116|13:40:35.422965|S|100|17.03|0|100
C|CAG|20260116|13:40:35.422965|S|100|17.03|0|100
C|CAG|20260116|13:40:35.422966|S|2|17.03|0|2
C|CAG|20260116|13:41:03.804150|S|100|17.03|0|100
C|CAG|20260116|13:41:49.218455|S|5|17.02|0|5
C|CAG|20260116|13:41:49.218455|S|5|17.02|0|5
C|CAG|20260116|13:42:14.470668|S|30|17.02|0|30
C|CAG|20260116|13:43:46.439968|S|100|17.02|0|100
C|CAG|20260116|13:43:47.149642|S|4|17.03|0|4
C|CAG|20260116|13:44:03.436350|S|100|17.02|0|100
C|CAG|20260116|13:45:56.932160|S|100|17.01|0|100
C|CAG|20260116|13:45:56.932160|S|100|17.01|0|100
C|CAG|20260116|13:45:56.932161|S|100|17.01|0|100
C|CAG|20260116|13:45:56.932227|S|1|17.01|0|1
C|CAG|20260116|13:45:56.932227|S|1|17.01|0|1
C|CAG|20260116|13:45:56.932227|S|1|17.01|0|1
C|CAG|20260116|13:45:56.932227|S|2|17.01|0|2
C|CAG|20260116|13:45:56.935822|S|16|17.01|0|16
C|CAG|20260116|13:48:03.343009|S|17|17.01|0|17
C|CAG|20260116|13:50:00.060362|S|32|17.02|0|32
C|CAG|20260116|13:50:00.060362|S|7|17.02|0|7
C|CAG|20260116|13:51:33.231853|S|1|17.01|0|1
C|CAG|20260116|13:51:33.231853|S|35|17.01|0|35
C|CAG|20260116|13:51:33.231889|S|5|17.01|0|5
C|CAG|20260116|13:51:33.231889|S|34|17.01|0|34
C|CAG|20260116|13:51:33.231889|S|20|17.01|0|20
C|CAG|20260116|13:51:33.231889|S|20|17.01|0|20
C|CAG|20260116|13:51:33.231890|S|5|17.01|0|5
C|CAG|20260116|13:51:33.231891|S|700|17.01|0|700
C|CAG|20260116|13:51:33.231892|S|100|17.01|0|100
C|CAG|20260116|13:51:33.231892|S|4|17.01|0|4
C|CAG|20260116|13:51:33.231892|S|8|17.01|0|8
C|CAG|20260116|13:51:33.231892|S|100|17.01|0|100
C|CAG|20260116|13:52:50.472778|S|3|17|0|3
C|CAG|20260116|13:52:50.472791|S|3|17|0|3
C|CAG|20260116|13:52:55.009258|S|1|17|0|1
C|CAG|20260116|13:52:55.010808|S|105|17|0|105
C|CAG|20260116|13:52:55.010808|S|100|17|0|100
C|CAG|20260116|13:53:34.035957|S|353|17|0|353
C|CAG|20260116|13:55:08.406654|S|20|17|0|20
C|CAG|20260116|13:55:08.406654|S|100|17|0|100
C|CAG|20260116|13:55:08.406655|S|100|17|0|100
C|CAG|20260116|13:55:08.514073|S|1|17|0|1
C|CAG|20260116|13:55:18.932905|S|39|17|0|39
C|CAG|20260116|13:55:43.379689|S|100|16.99|0|100
C|CAG|20260116|13:55:43.379689|S|1|16.99|0|1
C|CAG|20260116|13:55:43.379690|S|1|16.99|0|1
C|CAG|20260116|13:56:13.594963|S|100|16.99|0|100
C|CAG|20260116|13:56:35.477040|S|1|16.98|0|1
C|CAG|20260116|13:56:50.375030|S|94|16.985|0|94
C|CAG|20260116|13:56:53.151905|S|17|16.98|0|17
C|CAG|20260116|13:57:45.266894|S|5|16.98|0|5
C|CAG|20260116|13:57:45.266894|S|100|16.98|0|100
C|CAG|20260116|13:57:45.266895|S|95|16.98|0|95
C|CAG|20260116|13:58:48.576261|S|95|16.98|0|95
C|CAG|20260116|13:58:48.576261|S|5|16.98|0|5
C|CAG|20260116|13:58:58.241618|S|1|16.98|0|1
C|CAG|20260116|13:58:58.241618|S|1|16.98|0|1
C|CAG|20260116|13:58:58.241618|S|100|16.98|0|100
C|CAG|20260116|13:58:58.241618|S|11|16.98|0|11
C|CAG|20260116|13:58:58.241619|S|1|16.98|0|1
C|CAG|20260116|13:58:58.241620|S|2|16.98|0|2
C|CAG|20260116|14:00:24.786460|S|36|16.98|0|36
C|CAG|20260116|14:00:27.613132|S|48|16.985|0|48
C|CAG|20260116|14:01:09.909415|S|100|16.98|0|100
C|CAG|20260116|14:01:09.909416|S|100|16.98|0|100
C|CAG|20260116|14:01:09.909416|S|100|16.98|0|100
C|CAG|20260116|14:01:12.468504|S|1|16.98|0|1
C|CAG|20260116|14:01:12.468504|S|1|16.98|0|1
C|CAG|20260116|14:01:12.468504|S|1|16.98|0|1
C|CAG|20260116|14:01:12.468504|S|2|16.98|0|2
C|CAG|20260116|14:01:21.013069|S|200|16.98|0|200
C|CAG|20260116|14:01:31.033982|S|20|16.97|0|20
C|CAG|20260116|14:01:31.033982|S|18|16.97|0|18
C|CAG|20260116|14:01:43.077017|S|99|16.98|0|99
C|CAG|20260116|14:01:49.038236|S|254|16.98|0|254
C|CAG|20260116|14:01:50.017438|S|1|16.98|0|1
C|CAG|20260116|14:01:56.027654|S|7|16.99|0|7
C|CAG|20260116|14:02:49.990335|S|99|16.99|0|99
C|CAG|20260116|14:03:20.014316|S|355|16.995|0|355
C|CAG|20260116|14:03:20.014329|S|145|16.995|0|145
C|CAG|20260116|14:03:20.041169|S|18|17|0|18
C|CAG|20260116|14:03:20.041169|S|7|17|0|7
C|CAG|20260116|14:03:20.041170|S|30|17|0|30
C|CAG|20260116|14:03:52.822213|S|200|17|0|200
C|CAG|20260116|14:04:22.994331|S|142|16.995|0|142
C|CAG|20260116|14:04:23.451778|S|142|17|0|142
C|CAG|20260116|14:04:50.933684|S|600|16.99|0|600
C|CAG|20260116|14:04:50.933684|S|100|16.99|0|100
C|CAG|20260116|14:04:50.933703|S|3|16.99|0|3
C|CAG|20260116|14:04:50.933703|S|6|16.99|0|6
C|CAG|20260116|14:05:28.145553|S|100|16.99|0|100
C|CAG|20260116|14:05:28.145553|S|100|16.99|0|100
C|CAG|20260116|14:05:28.145553|S|100|16.99|0|100
C|CAG|20260116|14:05:28.145553|S|5|16.99|0|5
C|CAG|20260116|14:05:28.145579|S|1|16.99|0|1
C|CAG|20260116|14:06:51.820995|S|100|16.99|0|100
C|CAG|20260116|14:06:51.820995|S|100|16.99|0|100
C|CAG|20260116|14:06:51.820995|S|100|16.99|0|100
C|CAG|20260116|14:06:51.820995|S|100|16.99|0|100
C|CAG|20260116|14:06:51.821047|S|1|16.99|0|1
C|CAG|20260116|14:06:51.821048|S|1|16.99|0|1
C|CAG|20260116|14:06:51.821048|S|1|16.99|0|1
C|CAG|20260116|14:07:36.538934|S|100|16.98|0|100
C|CAG|20260116|14:08:25.747650|S|100|16.98|0|100
C|CAG|20260116|14:08:52.885857|S|100|16.98|0|100
C|CAG|20260116|14:08:52.885858|S|100|16.98|0|100
C|CAG|20260116|14:09:20.053225|S|8|16.98|0|8
C|CAG|20260116|14:09:20.053225|S|100|16.98|0|100
C|CAG|20260116|14:09:29.957914|S|92|16.98|0|92
C|CAG|20260116|14:09:29.957914|S|100|16.98|0|100
C|CAG|20260116|14:09:29.957914|S|100|16.98|0|100
C|CAG|20260116|14:09:29.957935|S|2|16.98|0|2
C|CAG|20260116|14:09:29.957935|S|1|16.98|0|1
C|CAG|20260116|14:09:29.957935|S|2|16.98|0|2
C|CAG|20260116|14:10:24.408590|S|25|16.97|0|25
C|CAG|20260116|14:10:24.408590|S|69|16.97|0|69
C|CAG|20260116|14:11:01.649162|S|100|16.97|0|100
C|CAG|20260116|14:11:01.649162|S|100|16.97|0|100
C|CAG|20260116|14:11:01.649163|S|100|16.97|0|100
C|CAG|20260116|14:11:01.649183|S|1|16.97|0|1
C|CAG|20260116|14:11:01.649184|S|1|16.97|0|1
C|CAG|20260116|14:11:01.649184|S|2|16.97|0|2
C|CAG|20260116|14:11:01.649184|S|1|16.97|0|1
C|CAG|20260116|14:11:24.913560|S|15|16.95|0|15
C|CAG|20260116|14:11:24.913560|S|17|16.95|0|17
C|CAG|20260116|14:11:24.913560|S|5|16.95|0|5
C|CAG|20260116|14:11:37.228115|S|83|16.95|0|83
C|CAG|20260116|14:11:37.228115|S|17|16.95|0|17
C|CAG|20260116|14:11:45.936288|S|17|16.95|0|17
C|CAG|20260116|14:11:45.936288|S|83|16.95|0|83
C|CAG|20260116|14:12:02.124106|S|83|16.95|0|83
C|CAG|20260116|14:12:02.124106|S|17|16.95|0|17
C|CAG|20260116|14:12:39.632122|S|200|16.96|0|200
C|CAG|20260116|14:12:40.854281|S|130|16.96|0|130
C|CAG|20260116|14:12:41.508454|S|200|16.96|0|200
C|CAG|20260116|14:12:44.070972|S|200|16.96|0|200
C|CAG|20260116|14:13:37.279377|S|200|16.96|0|200
C|CAG|20260116|14:13:46.867380|S|200|16.98|0|200
C|CAG|20260116|14:13:54.018144|S|1|16.98|0|1
C|CAG|20260116|14:13:57.371581|S|114|16.98|0|114
C|CAG|20260116|14:14:41.132932|S|1|16.98|0|1
C|CAG|20260116|14:14:41.132932|S|100|16.98|0|100
C|CAG|20260116|14:14:41.132932|S|100|16.98|0|100
C|CAG|20260116|14:15:04.846182|S|10|17|0|10
C|CAG|20260116|14:15:43.597335|S|6|16.99|0|6
C|CAG|20260116|14:15:43.752104|S|100|16.99|0|100
C|CAG|20260116|14:16:03.481737|S|38|16.99|0|38
C|CAG|20260116|14:16:49.677513|S|25|16.98|0|25
C|CAG|20260116|14:18:12.036790|S|200|16.985|0|200
C|CAG|20260116|14:18:12.036802|S|300|16.985|0|300
C|CAG|20260116|14:22:11.455942|S|153|17|0|153
C|CAG|20260116|14:25:25.936559|S|100|17|0|100
C|CAG|20260116|14:26:44.526319|S|26|17.01|0|26
C|CAG|20260116|14:27:08.782963|S|26|17.01|0|26
C|CAG|20260116|14:27:29.733935|S|100|17|0|100
C|CAG|20260116|14:27:43.048944|S|100|17|0|100
C|CAG|20260116|14:28:19.244257|S|26|17.01|0|26
C|CAG|20260116|14:29:06.483344|S|26|17.01|0|26
C|CAG|20260116|14:29:19.600056|S|100|17|0|100
C|CAG|20260116|14:29:19.600056|S|100|17|0|100
C|CAG|20260116|14:29:19.600056|S|1|17|0|1
C|CAG|20260116|14:29:19.600057|S|98|17|0|98
C|CAG|20260116|14:29:37.078513|S|2|17|0|2
C|CAG|20260116|14:29:37.078514|S|98|17|0|98
C|CAG|20260116|14:29:51.980168|S|32|17|0|32
C|CAG|20260116|14:29:51.980168|S|5|17|0|5
C|CAG|20260116|14:29:51.980168|S|2|17|0|2
C|CAG|20260116|14:29:55.892163|S|10|17.01|0|10
C|CAG|20260116|14:33:33.611925|S|217|17.01|0|217
C|CAG|20260116|14:35:09.291153|S|252|17.03|0|252
C|CAG|20260116|14:37:36.646687|S|100|17.04|0|100
C|CAG|20260116|14:37:36.646687|S|6|17.04|0|6
C|CAG|20260116|14:38:49.308323|S|100|17.03|0|100
C|CAG|20260116|14:39:00.013511|S|100|17.03|0|100
C|CAG|20260116|14:39:00.015597|S|100|17.03|0|100
C|CAG|20260116|14:39:54.646346|S|100|17.02|0|100
C|CAG|20260116|14:39:55.971223|S|9|17.02|0|9
C|CAG|20260116|14:40:02.486752|S|9|17.02|0|9
C|CAG|20260116|14:40:02.486752|S|91|17.02|0|91
C|CAG|20260116|14:41:20.538763|S|95|17.03|0|95
C|CAG|20260116|14:42:38.364636|S|100|17.04|0|100
C|CAG|20260116|14:42:38.729047|S|100|17.04|0|100
C|CAG|20260116|14:43:35.347249|S|26|17.04|0|26
C|CAG|20260116|14:46:55.648135|S|7|17.06|0|7
C|CAG|20260116|14:49:00.027048|S|38|17.06|0|38
C|CAG|20260116|14:49:19.544026|S|346|17.055|0|346
C|CAG|20260116|14:51:51.020617|S|100|17.05|0|100
C|CAG|20260116|14:52:04.651462|S|100|17.04|0|100
C|CAG|20260116|14:52:18.031161|S|100|17.04|0|100
C|CAG|20260116|14:53:26.240518|S|96|17.04|0|96
C|CAG|20260116|14:53:27.278560|S|75|17.04|0|75
C|CAG|20260116|14:58:03.834586|S|100|17.02|0|100
C|CAG|20260116|14:58:03.834586|S|5|17.02|0|5
C|CAG|20260116|14:58:03.834587|S|100|17.02|0|100
C|CAG|20260116|14:58:03.834587|S|100|17.02|0|100
C|CAG|20260116|14:59:47.429352|S|5|17.03|0|5
C|CAG|20260116|15:00:08.569549|S|100|17.025|0|100
C|CAG|20260116|15:01:19.851132|S|42|17.01|0|42
C|CAG|20260116|15:01:19.852557|S|27|17|0|27
C|CAG|20260116|15:01:49.928788|S|16|17|0|16
C|CAG|20260116|15:01:49.994722|S|84|16.995|0|84
C|CAG|20260116|15:04:03.765929|S|82|16.99|0|82
C|CAG|20260116|15:04:23.768972|S|100|16.99|0|100
C|CAG|20260116|15:04:23.769886|S|100|16.99|0|100
C|CAG|20260116|15:04:23.770577|S|100|16.99|0|100
C|CAG|20260116|15:05:00.541304|S|25|16.99|0|25
C|CAG|20260116|15:05:00.541304|S|5|16.99|0|5
C|CAG|20260116|15:05:04.707389|S|10|17|0|10
C|CAG|20260116|15:05:22.034931|S|100|16.99|0|100
C|CAG|20260116|15:05:22.034931|S|75|16.99|0|75
C|CAG|20260116|15:05:22.034931|S|100|16.99|0|100
C|CAG|20260116|15:05:22.034932|S|25|16.99|0|25
C|CAG|20260116|15:05:22.035078|S|2|16.99|0|2
C|CAG|20260116|15:06:21.277287|S|600|17|0|600
C|CAG|20260116|15:06:21.279002|S|53|17|0|53
C|CAG|20260116|15:09:20.059511|S|100|17.01|0|100
C|CAG|20260116|15:09:20.059511|S|15|17.01|0|15
C|CAG|20260116|15:15:26.708959|S|5|17.01|0|5
C|CAG|20260116|15:16:19.255249|S|6|17.02|0|6
C|CAG|20260116|15:16:32.963246|S|6|17.02|0|6
C|CAG|20260116|15:17:35.497508|S|6|17.02|0|6
C|CAG|20260116|15:18:31.781982|S|6|17.015|0|6
C|CAG|20260116|15:18:36.927367|S|17|17.015|0|17
C|CAG|20260116|15:18:50.871156|S|36|17.02|0|36
C|CAG|20260116|15:19:28.409851|S|6|17.015|0|6
C|CAG|20260116|15:19:43.493895|S|100|17.01|0|100
C|CAG|20260116|15:19:43.493895|S|100|17.01|0|100
C|CAG|20260116|15:19:43.493895|S|100|17.01|0|100
C|CAG|20260116|15:19:43.493895|S|100|17.01|0|100
C|CAG|20260116|15:19:43.493895|S|22|17.01|0|22
C|CAG|20260116|15:19:43.493897|S|100|17.01|0|100
C|CAG|20260116|15:19:43.493897|S|10|17.01|0|10
C|CAG|20260116|15:19:43.493897|S|20|17.01|0|20
C|CAG|20260116|15:20:03.553118|S|100|17.01|0|100
C|CAG|20260116|15:20:03.553118|S|100|17.01|0|100
C|CAG|20260116|15:20:03.553118|S|200|17.01|0|200
C|CAG|20260116|15:20:03.553119|S|100|17.01|0|100
C|CAG|20260116|15:20:03.553119|S|100|17.01|0|100
C|CAG|20260116|15:23:58.329147|S|6|17.03|0|6
C|CAG|20260116|15:24:07.776958|S|17|17.03|0|17
C|CAG|20260116|15:24:15.351820|S|3|17.03|0|3
C|CAG|20260116|15:24:39.181094|S|1|17.025|0|1
C|CAG|20260116|15:24:51.931383|S|400|17.02|0|400
C|CAG|20260116|15:24:51.931643|S|400|17.02|0|400
C|CAG|20260116|15:24:51.931697|S|116|17.02|0|116
C|CAG|20260116|15:24:51.931697|S|284|17.02|0|284
C|CAG|20260116|15:24:52.368780|S|400|17.02|0|400
C|CAG|20260116|15:24:52.368780|S|100|17.02|0|100
C|CAG|20260116|15:24:52.368846|S|84|17.02|0|84
C|CAG|20260116|15:24:52.377658|S|100|17.02|0|100
C|CAG|20260116|15:24:52.386966|S|100|17.02|0|100
C|CAG|20260116|15:24:52.470438|S|100|17.02|0|100
C|CAG|20260116|15:24:52.478911|S|100|17.02|0|100
C|CAG|20260116|15:24:52.925454|S|100|17.02|0|100
C|CAG|20260116|15:24:52.933676|S|100|17.02|0|100
C|CAG|20260116|15:24:52.942077|S|100|17.02|0|100
C|CAG|20260116|15:24:52.950247|S|100|17.02|0|100
C|CAG|20260116|15:24:54.192016|S|500|17.02|0|500
C|CAG|20260116|15:24:54.192075|S|500|17.02|0|500
C|CAG|20260116|15:24:54.192128|S|500|17.02|0|500
C|CAG|20260116|15:24:54.192182|S|500|17.02|0|500
C|CAG|20260116|15:24:55.080846|S|500|17.02|0|500
C|CAG|20260116|15:24:55.080904|S|500|17.02|0|500
C|CAG|20260116|15:24:55.080956|S|500|17.02|0|500
C|CAG|20260116|15:24:55.081008|S|300|17.02|0|300
C|CAG|20260116|15:25:11.537562|S|6|17.025|0|6
C|CAG|20260116|15:25:23.458510|S|6|17.03|0|6
C|CAG|20260116|15:26:22.204869|S|5|17.025|0|5
C|CAG|20260116|15:26:55.476683|S|6|17.025|0|6
C|CAG|20260116|15:27:06.507590|S|17|17.025|0|17
C|CAG|20260116|15:27:14.913216|S|12|17.03|0|12
C|CAG|20260116|15:28:48.048864|S|17|17.025|0|17
C|CAG|20260116|15:28:48.943472|S|1|17.025|0|1
C|CAG|20260116|15:29:36.395685|S|100|17.02|0|100
C|CAG|20260116|15:29:38.623696|S|17|17.025|0|17
C|CAG|20260116|15:29:49.824684|S|91|17.02|0|91
C|CAG|20260116|15:29:51.931899|S|80|17.02|0|80
C|CAG|20260116|15:29:52.734349|S|5|17.025|0|5
C|CAG|20260116|15:30:19.772608|S|3|17.025|0|3
C|CAG|20260116|15:30:35.668949|S|281|17.02|0|281
C|CAG|20260116|15:30:35.668950|S|412|17.02|0|412
C|CAG|20260116|15:30:35.669044|S|200|17.02|0|200
C|CAG|20260116|15:30:35.669044|S|600|17.02|0|600
C|CAG|20260116|15:30:35.669045|S|500|17.02|0|500
C|CAG|20260116|15:30:35.669047|S|688|17.02|0|688
C|CAG|20260116|15:30:35.690204|S|100|17.03|0|100
C|CAG|20260116|15:30:36.690422|S|200|17.03|0|200
C|CAG|20260116|15:30:36.690543|S|100|17.03|0|100
C|CAG|20260116|15:30:36.692354|S|29|17.03|0|29
C|CAG|20260116|15:31:03.323644|S|20|17.04|0|20
C|CAG|20260116|15:31:04.324824|S|20|17.04|0|20
C|CAG|20260116|15:31:18.719790|S|52|17.02|0|52
C|CAG|20260116|15:31:18.719790|S|100|17.02|0|100
C|CAG|20260116|15:31:54.388817|S|26|17.015|0|26
C|CAG|20260116|15:32:04.961527|S|10|17.02|0|10
C|CAG|20260116|15:32:36.273833|S|17|17.02|0|17
C|CAG|20260116|15:34:43.433986|S|173|17.03|0|173
C|CAG|20260116|15:34:54.513848|S|7|17.03|0|7
C|CAG|20260116|15:35:59.261157|S|20|17.02|0|20
C|CAG|20260116|15:37:04.773045|S|100|17|0|100
C|CAG|20260116|15:37:33.071418|S|100|17|0|100
C|CAG|20260116|15:38:24.898190|S|17|17.005|0|17
C|CAG|20260116|15:39:00.941806|S|200|17.01|0|200
C|CAG|20260116|15:39:45.555693|S|200|17.02|0|200
C|CAG|20260116|15:39:59.151112|S|200|17.015|0|200
C|CAG|20260116|15:39:59.151212|S|100|17.01|0|100
C|CAG|20260116|15:40:17.174583|S|80|17|0|80
C|CAG|20260116|15:40:41.287950|S|17|17|0|17
C|CAG|20260116|15:41:51.881314|S|12|17.01|0|12
C|CAG|20260116|15:41:51.881314|S|100|17.01|0|100
C|CAG|20260116|15:42:08.124527|S|80|17.005|0|80
C|CAG|20260116|15:42:18.466969|S|700|16.995|0|700
C|CAG|20260116|15:43:55.746296|S|17|16.99|0|17
C|CAG|20260116|15:44:48.655857|S|2|16.985|0|2
C|CAG|20260116|15:44:51.841441|S|8|16.985|0|8
C|CAG|20260116|15:45:16.359657|S|200|16.99|0|200
C|CAG|20260116|15:45:20.874152|S|173|16.99|0|173
C|CAG|20260116|15:46:17.590058|S|20|16.99|0|20
C|CAG|20260116|15:46:17.590719|S|10|16.99|0|10
C|CAG|20260116|15:46:33.011010|S|227|16.98|0|227
C|CAG|20260116|15:47:25.387098|S|100|16.99|0|100
C|CAG|20260116|15:47:25.387098|S|100|16.99|0|100
C|CAG|20260116|15:47:29.443393|S|100|16.985|0|100
C|CAG|20260116|15:47:54.831445|S|100|16.98|0|100
C|CAG|20260116|15:48:27.017695|S|100|16.99|0|100
C|CAG|20260116|15:48:27.017695|S|100|16.99|0|100
C|CAG|20260116|15:48:27.017695|S|100|16.99|0|100
C|CAG|20260116|15:48:36.002655|S|38|16.98|0|38
C|CAG|20260116|15:48:43.614665|S|300|16.99|0|300
C|CAG|20260116|15:48:45.071164|S|300|16.99|0|300
C|CAG|20260116|15:48:45.271013|S|300|16.99|0|300
C|CAG|20260116|15:48:45.271277|S|300|16.99|0|300
C|CAG|20260116|15:48:56.594184|S|17|16.99|0|17
C|CAG|20260116|15:48:57.530358|S|62|16.98|0|62
C|CAG|20260116|15:48:57.530358|S|21|16.98|0|21
C|CAG|20260116|15:49:17.147470|S|300|16.99|0|300
C|CAG|20260116|15:49:38.568272|S|20|16.98|0|20
C|CAG|20260116|15:49:43.238181|S|2|16.98|0|2
C|CAG|20260116|15:49:49.848594|S|6|16.98|0|6
C|CAG|20260116|15:50:00.541375|S|64|16.99|0|64
C|CAG|20260116|15:50:00.542117|S|11|16.99|0|11
C|CAG|20260116|15:50:00.543045|S|18|16.99|0|18
C|CAG|20260116|15:50:00.544416|S|7|16.99|0|7
C|CAG|20260116|15:50:01.127146|S|100|16.99|0|100
C|CAG|20260116|15:50:01.190497|S|74|16.99|0|74
C|CAG|20260116|15:50:01.265539|S|100|16.99|0|100
C|CAG|20260116|15:50:48.115496|S|100|16.98|0|100
C|CAG|20260116|15:50:49.298655|S|100|16.97|0|100
C|CAG|20260116|15:50:49.308036|S|100|16.97|0|100
C|CAG|20260116|15:50:49.316755|S|100|16.97|0|100
C|CAG|20260116|15:50:49.325176|S|100|16.97|0|100
C|CAG|20260116|15:50:49.333319|S|100|16.97|0|100
C|CAG|20260116|15:50:49.341495|S|100|16.97|0|100
C|CAG|20260116|15:50:49.351087|S|100|16.97|0|100
C|CAG|20260116|15:50:49.359363|S|100|16.97|0|100
C|CAG|20260116|15:50:49.367460|S|100|16.97|0|100
C|CAG|20260116|15:51:16.708889|S|900|16.97|0|900
C|CAG|20260116|15:51:42.018743|S|17|16.975|0|17
C|CAG|20260116|15:51:59.016432|S|100|16.97|0|100
C|CAG|20260116|15:51:59.016432|S|100|16.97|0|100
C|CAG|20260116|15:51:59.016432|S|100|16.97|0|100
C|CAG|20260116|15:51:59.024787|S|100|16.97|0|100
C|CAG|20260116|15:52:17.367935|S|406|16.975|0|406
C|CAG|20260116|15:52:17.503347|S|406|16.975|0|406
C|CAG|20260116|15:52:23.572635|S|6|16.98|0|6
C|CAG|20260116|15:52:30.589612|S|100|16.98|0|100
C|CAG|20260116|15:52:30.598106|S|100|16.98|0|100
C|CAG|20260116|15:52:49.082939|S|300|16.975|0|300
C|CAG|20260116|15:53:12.959155|S|100|16.975|0|100
C|CAG|20260116|15:53:21.506240|S|200|16.97|0|200
C|CAG|20260116|15:53:21.506240|S|600|16.97|0|600
C|CAG|20260116|15:53:21.506240|S|200|16.97|0|200
C|CAG|20260116|15:54:03.669574|S|100|16.97|0|100
C|CAG|20260116|15:54:03.678941|S|100|16.97|0|100
C|CAG|20260116|15:54:25.488182|S|6|16.96|0|6
C|CAG|20260116|15:54:25.515714|S|100|16.96|0|100
C|CAG|20260116|15:54:25.525035|S|100|16.96|0|100
C|CAG|20260116|15:54:25.533492|S|100|16.96|0|100
C|CAG|20260116|15:54:25.541973|S|100|16.96|0|100
C|CAG|20260116|15:54:25.550148|S|100|16.96|0|100
C|CAG|20260116|15:54:25.558261|S|100|16.96|0|100
C|CAG|20260116|15:54:25.566422|S|100|16.96|0|100
C|CAG|20260116|15:54:25.574546|S|100|16.96|0|100
C|CAG|20260116|15:54:25.582565|S|100|16.96|0|100
C|CAG|20260116|15:54:25.590619|S|100|16.96|0|100
C|CAG|20260116|15:54:25.599935|S|100|16.96|0|100
C|CAG|20260116|15:54:30.883088|S|74|16.96|0|74
C|CAG|20260116|15:54:34.074220|S|17|16.955|0|17
C|CAG|20260116|15:54:40.084155|S|100|16.95|0|100
C|CAG|20260116|15:54:40.093554|S|100|16.95|0|100
C|CAG|20260116|15:54:40.107973|S|100|16.95|0|100
C|CAG|20260116|15:54:40.118820|S|100|16.95|0|100
C|CAG|20260116|15:54:40.128436|S|100|16.95|0|100
C|CAG|20260116|15:54:40.137434|S|100|16.95|0|100
C|CAG|20260116|15:54:40.146833|S|100|16.95|0|100
C|CAG|20260116|15:54:40.155245|S|100|16.95|0|100
C|CAG|20260116|15:54:40.166824|S|100|16.95|0|100
C|CAG|20260116|15:54:40.176364|S|100|16.95|0|100
C|CAG|20260116|15:54:51.152418|S|800|16.955|0|800
C|CAG|20260116|15:54:51.153239|S|100|16.955|0|100
C|CAG|20260116|15:55:01.390659|S|500|16.955|0|500
C|CAG|20260116|15:55:01.582657|S|300|16.955|0|300
C|CAG|20260116|15:55:07.101414|S|100|16.97|0|100
C|CAG|20260116|15:55:07.125098|S|300|16.97|0|300
C|CAG|20260116|15:55:11.710572|S|800|16.975|0|800
C|CAG|20260116|15:55:36.124939|S|26|16.975|0|26
C|CAG|20260116|15:55:51.215018|S|100|16.97|0|100
C|CAG|20260116|15:55:51.215019|S|100|16.97|0|100
C|CAG|20260116|15:55:51.215019|S|80|16.97|0|80
C|CAG|20260116|15:55:51.219348|S|246|16.965|0|246
C|CAG|20260116|15:56:08.116874|S|192|16.96|0|192
C|CAG|20260116|15:56:18.065190|S|100|16.96|0|100
C|CAG|20260116|15:56:18.065190|S|91|16.96|0|91
C|CAG|20260116|15:56:41.547965|S|100|16.96|0|100
C|CAG|20260116|15:56:41.547965|S|100|16.96|0|100
C|CAG|20260116|15:57:09.758065|S|100|16.96|0|100
C|CAG|20260116|15:57:09.758065|S|100|16.96|0|100
C|CAG|20260116|15:57:09.758065|S|100|16.96|0|100
C|CAG|20260116|15:57:09.758065|S|100|16.96|0|100
C|CAG|20260116|15:57:09.758066|S|100|16.96|0|100
C|CAG|20260116|15:57:09.758067|S|100|16.96|0|100
C|CAG|20260116|15:57:21.069627|S|100|16.96|0|100
C|CAG|20260116|15:57:42.869891|S|17|16.965|0|17
C|CAG|20260116|15:57:49.377885|S|100|16.96|0|100
C|CAG|20260116|15:57:49.386942|S|100|16.96|0|100
C|CAG|20260116|15:57:55.772543|S|30|16.96|0|30
C|CAG|20260116|15:57:55.812714|S|100|16.96|0|100
C|CAG|20260116|15:57:55.883719|S|100|16.96|0|100
C|CAG|20260116|15:57:55.892435|S|100|16.96|0|100
C|CAG|20260116|15:57:55.900643|S|100|16.96|0|100
C|CAG|20260116|15:57:55.909190|S|100|16.96|0|100
C|CAG|20260116|15:57:55.917472|S|100|16.96|0|100
C|CAG|20260116|15:57:55.925544|S|100|16.96|0|100
C|CAG|20260116|15:57:55.934068|S|100|16.96|0|100
C|CAG|20260116|15:57:55.944398|S|100|16.96|0|100
C|CAG|20260116|15:57:55.952727|S|100|16.96|0|100
C|CAG|20260116|15:57:55.961162|S|100|16.96|0|100
C|CAG|20260116|15:57:55.969416|S|100|16.96|0|100
C|CAG|20260116|15:57:55.977622|S|100|16.96|0|100
C|CAG|20260116|15:57:55.985779|S|100|16.96|0|100
C|CAG|20260116|15:57:55.994148|S|100|16.96|0|100
C|CAG|20260116|15:57:56.002796|S|100|16.96|0|100
C|CAG|20260116|15:57:56.011271|S|100|16.96|0|100
C|CAG|20260116|15:57:56.020108|S|100|16.96|0|100
C|CAG|20260116|15:57:56.028820|S|100|16.96|0|100
C|CAG|20260116|15:57:56.037574|S|100|16.96|0|100
C|CAG|20260116|15:57:56.046232|S|100|16.96|0|100
C|CAG|20260116|15:57:56.054470|S|100|16.96|0|100
C|CAG|20260116|15:57:56.062864|S|100|16.96|0|100
C|CAG|20260116|15:58:30.592193|S|6|16.96|0|6
C|CAG|20260116|15:58:30.898244|S|100|16.965|0|100
C|CAG|20260116|15:58:31.719150|S|94|16.96|0|94
C|CAG|20260116|15:58:33.590516|S|10|16.955|0|10
C|CAG|20260116|15:58:33.590745|S|200|16.955|0|200
C|CAG|20260116|15:58:33.592218|S|990|16.955|0|990
C|CAG|20260116|15:58:33.592773|S|39|16.96|0|39
C|CAG|20260116|15:58:33.594305|S|100|16.96|0|100
C|CAG|20260116|15:58:33.771303|S|400|16.955|0|400
C|CAG|20260116|15:58:33.815082|S|400|16.955|0|400
C|CAG|20260116|15:58:34.062754|S|400|16.955|0|400
C|CAG|20260116|15:58:34.068974|S|400|16.955|0|400
C|CAG|20260116|15:58:34.069460|S|400|16.955|0|400
C|CAG|20260116|15:58:34.075792|S|300|16.955|0|300
C|CAG|20260116|15:58:34.196703|S|300|16.955|0|300
C|CAG|20260116|15:58:34.197066|S|100|16.955|0|100
C|CAG|20260116|15:58:34.482483|S|7|16.95|0|7
C|CAG|20260116|15:58:45.206070|S|336|16.95|0|336
C|CAG|20260116|15:58:46.210184|S|5|16.95|0|5
C|CAG|20260116|15:58:49.094599|S|5|16.95|0|5
C|CAG|20260116|15:58:52.327659|S|100|16.95|0|100
C|CAG|20260116|15:58:55.695972|S|22|16.95|0|22
C|CAG|20260116|15:58:55.868836|S|78|16.95|0|78
C|CAG|20260116|15:58:56.808652|S|100|16.95|0|100
C|CAG|20260116|15:58:57.019561|S|100|16.95|0|100
C|CAG|20260116|15:58:57.041569|S|100|16.95|0|100
C|CAG|20260116|15:58:57.042578|S|100|16.95|0|100
C|CAG|20260116|15:59:07.091962|S|100|16.95|0|100
C|CAG|20260116|15:59:09.851965|S|100|16.95|0|100
C|CAG|20260116|15:59:10.387621|S|100|16.95|0|100
C|CAG|20260116|15:59:15.392710|S|400|16.95|0|400
C|CAG|20260116|15:59:15.392710|S|106|16.95|0|106
C|CAG|20260116|15:59:15.400949|S|100|16.95|0|100
C|CAG|20260116|15:59:15.411532|S|400|16.95|0|400
C|CAG|20260116|15:59:15.423039|S|200|16.95|0|200
C|CAG|20260116|15:59:15.554387|S|100|16.95|0|100
C|CAG|20260116|15:59:17.523336|S|100|16.95|0|100
C|CAG|20260116|15:59:19.440118|S|300|16.95|0|300
C|CAG|20260116|15:59:19.441096|S|100|16.95|0|100
C|CAG|20260116|15:59:19.733573|S|100|16.95|0|100
C|CAG|20260116|15:59:23.481557|S|383|16.95|0|383
C|CAG|20260116|15:59:23.481797|S|100|16.95|0|100
C|CAG|20260116|15:59:23.482309|S|700|16.94|0|700
C|CAG|20260116|15:59:23.482310|S|200|16.94|0|200
C|CAG|20260116|15:59:43.606645|S|100|16.96|0|100
C|CAG|20260116|15:59:43.606913|S|100|16.96|0|100
C|CAG|20260116|15:59:43.607384|S|100|16.96|0|100
C|CAG|20260116|15:59:43.607384|S|900|16.96|0|900
C|CAG|20260116|15:59:43.607396|S|100|16.96|0|100
C|CAG|20260116|15:59:43.611563|S|100|16.96|0|100
C|CAG|20260116|15:59:43.644226|S|100|16.96|0|100
C|CAG|20260116|15:59:43.644451|S|39|16.96|0|39
C|CAG|20260116|15:59:44.755920|S|400|16.955|0|400
C|CAG|20260116|15:59:45.594414|S|22|16.955|0|22
C|CAG|20260116|15:59:46.314990|S|2|16.955|0|2
C|CAG|20260116|15:59:47.368910|S|6|16.955|0|6
C|CAG|20260116|15:59:47.455743|S|2|16.955|0|2
C|CAG|20260116|15:59:47.572686|S|35|16.955|0|35
C|CAG|20260116|15:59:48.585750|S|502|16.955|0|502
C|CAG|20260116|15:59:48.612400|S|5|16.955|0|5
C|CAG|20260116|15:59:52.031997|S|4|16.96|0|4
C|CAG|20260116|15:59:52.035402|S|16|16.96|0|16
C|CAG|20260116|15:59:52.036648|S|80|16.96|0|80
C|CAG|20260116|15:59:52.057165|S|1|16.96|0|1
C|CAG|20260116|15:59:52.124139|S|1|16.96|0|1
C|CAG|20260116|15:59:52.293139|S|90|16.96|0|90
C|CAG|20260116|15:59:52.315343|S|10|16.96|0|10
C|CAG|20260116|15:59:52.315343|S|35|16.96|0|35
C|CAG|20260116|15:59:52.567476|S|14|16.96|0|14
C|CAG|20260116|15:59:52.629841|S|18|16.96|0|18
C|CAG|20260116|15:59:52.824860|S|38|16.96|0|38
C|CAG|20260116|15:59:52.824860|S|33|16.96|0|33
C|CAG|20260116|15:59:52.855031|S|15|16.96|0|15
C|CAG|20260116|15:59:52.988551|S|13|16.96|0|13
C|CAG|20260116|15:59:53.136790|S|351|16.96|0|351
C|CAG|20260116|15:59:53.286354|S|100|16.96|0|100
C|CAG|20260116|15:59:54.109528|S|7|16.96|0|7
C|CAG|20260116|15:59:54.113845|S|83|16.96|0|83
C|CAG|20260116|15:59:54.113845|S|16|16.96|0|16
C|CAG|20260116|15:59:54.333250|S|29|16.96|0|29
C|CAG|20260116|15:59:54.636139|S|14|16.96|0|14
C|CAG|20260116|15:59:54.753823|S|19|16.96|0|19
C|CAG|20260116|15:59:54.870978|S|2|16.96|0|2
C|CAG|20260116|15:59:54.884900|S|8|16.96|0|8
C|CAG|20260116|15:59:54.971778|S|12|16.96|0|12
C|CAG|20260116|15:59:55.054647|S|84|16.96|0|84
C|CAG|20260116|15:59:55.055032|S|16|16.96|0|16
C|CAG|20260116|15:59:55.155729|S|2|16.95|0|2
C|CAG|20260116|15:59:55.252477|S|97|16.96|0|97
C|CAG|20260116|15:59:55.253979|S|3|16.96|0|3
C|CAG|20260116|15:59:55.253979|S|9|16.96|0|9
C|CAG|20260116|15:59:55.436905|S|32|16.95|0|32
C|CAG|20260116|15:59:55.532838|S|1|16.96|0|1
C|CAG|20260116|15:59:55.574594|S|59|16.96|0|59
C|CAG|20260116|15:59:55.652572|S|17|16.96|0|17
C|CAG|20260116|15:59:56.037895|S|11|16.96|0|11
C|CAG|20260116|15:59:56.081057|S|66|16.96|0|66
C|CAG|20260116|15:59:56.212589|S|92|16.96|0|92
C|CAG|20260116|15:59:56.571710|S|4|16.96|0|4
C|CAG|20260116|15:59:56.672075|S|81|16.96|0|81
C|CAG|20260116|15:59:56.723762|S|77|16.96|0|77
C|CAG|20260116|15:59:56.816198|S|64|16.96|0|64
C|CAG|20260116|15:59:57.007540|S|1|16.96|0|1
C|CAG|20260116|15:59:57.728406|S|100|16.96|0|100
C|CAG|20260116|15:59:59.889302|S|100|16.96|0|100
C|CAH|20260116|10:03:57.551780|S|100|212.89|0|100
C|CAH|20260116|10:32:49.635272|S|1|213.66|0|1
C|CAH|20260116|10:44:54.152604|S|1|212.84|0|1
C|CAH|20260116|10:52:07.902540|S|5|212.87|0|5
C|CAH|20260116|10:52:37.374522|S|5|212.84|0|5
C|CAH|20260116|10:53:24.077841|S|5|212.87|0|5
C|CAH|20260116|12:01:23.070407|S|40|212.62|0|40
C|CAH|20260116|12:18:40.366662|S|35|212.785|0|35
C|CAH|20260116|13:59:28.066969|S|100|213.27|0|100
C|CAH|20260116|14:01:39.794423|S|10|213.3|0|10
C|CAH|20260116|14:25:18.810653|S|10|213.04|0|10
C|CAH|20260116|14:32:35.641874|S|4|212.94|0|4
C|CAH|20260116|14:32:36.079854|S|3|212.94|0|3
C|CAH|20260116|14:59:55.032125|S|1|212.895|0|1
C|CAH|20260116|15:29:55.226891|S|1|212.56|0|1
C|CAH|20260116|15:32:06.023061|S|100|212.54|0|100
C|CAH|20260116|15:41:29.376159|S|96|212.73|0|96
C|CAH|20260116|15:41:29.376159|S|62|212.73|0|62
C|CAH|20260116|15:47:59.708663|S|4|212.67|0|4
C|CAH|20260116|15:50:26.028329|S|24|212.53|0|24
C|CAH|20260116|15:50:26.028394|S|23|212.53|0|23
C|CAH|20260116|15:55:19.302668|S|23|212.13|0|23
C|CAH|20260116|15:55:21.773395|S|21|212.13|0|21
C|CAI|20260116|09:50:06.069408|S|100|26.69|0|100
C|CAI|20260116|10:03:24.219422|S|150|27|0|150
C|CAI|20260116|10:06:38.121702|S|100|27.19|0|100
C|CAI|20260116|10:26:02.171977|S|200|26.92|0|200
C|CAI|20260116|13:27:52.118156|S|1|26.91|0|1
C|CAI|20260116|14:29:21.778911|S|37|26.86|0|37
C|CAI|20260116|14:29:21.779107|S|143|26.86|0|143
C|CAIE|20260116|12:54:07.483381|S|100|27.08|0|100
C|CAIE|20260116|13:34:56.799551|S|11|27.12|0|11
C|CAIE|20260116|14:49:06.198495|S|100|27.11|0|100
C|CAKE|20260116|09:30:01.231322|S|2|60.62|0|2
C|CAKE|20260116|09:30:01.269307|S|9|60.62|0|9
C|CAKE|20260116|09:38:49.320425|S|10|60.33|0|10
C|CAKE|20260116|09:39:39.230561|S|56|60.34|0|56
C|CAKE|20260116|09:39:39.256136|S|100|60.28|0|100
C|CAKE|20260116|09:39:39.257863|S|100|60.28|0|100
C|CAKE|20260116|09:49:53.451894|S|3|60.19|0|3
C|CAKE|20260116|09:56:28.589103|S|2|60.1|0|2
C|CAKE|20260116|09:57:06.206155|S|2|60.1|0|2
C|CAKE|20260116|09:57:54.559015|S|5|60.08|0|5
C|CAKE|20260116|09:58:02.293003|S|1|60.11|0|1
C|CAKE|20260116|09:58:10.428443|S|2|60.11|0|2
C|CAKE|20260116|09:58:50.219958|S|1|60.1|0|1
C|CAKE|20260116|09:59:02.736796|S|21|60.1|0|21
C|CAKE|20260116|09:59:20.536732|S|2|60.1|0|2
C|CAKE|20260116|09:59:28.544149|S|35|60.07|0|35
C|CAKE|20260116|10:00:09.256366|S|3|60.09|0|3
C|CAKE|20260116|10:11:36.152211|S|1|60.11|0|1
C|CAKE|20260116|10:11:47.964496|S|2|60.11|0|2
C|CAKE|20260116|10:11:47.964564|S|97|60.11|0|97
C|CAKE|20260116|10:15:33.432927|S|1|60.01|0|1
C|CAKE|20260116|10:25:18.899721|S|5|60.07|0|5
C|CAKE|20260116|10:38:18.605110|S|7|59.91|0|7
C|CAKE|20260116|10:38:21.637400|S|2|59.91|0|2
C|CAKE|20260116|10:43:05.273666|S|20|59.93|0|20
C|CAKE|20260116|10:43:19.142201|S|1|59.94|0|1
C|CAKE|20260116|10:43:45.616327|S|33|59.94|0|33
C|CAKE|20260116|10:43:51.554873|S|2|59.94|0|2
C|CAKE|20260116|10:43:54.519955|S|16|59.94|0|16
C|CAKE|20260116|10:48:06.974284|S|2|59.99|0|2
C|CAKE|20260116|10:48:22.535710|S|58|60|0|58
C|CAKE|20260116|10:48:22.535723|S|42|60|0|42
C|CAKE|20260116|10:54:22.566392|S|100|59.98|0|100
C|CAKE|20260116|10:58:14.339487|S|17|60.05|0|17
C|CAKE|20260116|11:03:19.777140|S|10|60.1|0|10
C|CAKE|20260116|11:13:44.418589|S|44|59.93|0|44
C|CAKE|20260116|11:13:44.429889|S|57|59.94|0|57
C|CAKE|20260116|11:13:44.470679|S|43|59.94|0|43
C|CAKE|20260116|11:23:03.018098|S|27|60.02|0|27
C|CAKE|20260116|11:23:17.277294|S|15|60.02|0|15
C|CAKE|20260116|11:33:10.111902|S|1|60.05|0|1
C|CAKE|20260116|11:36:22.949313|S|86|60.1|0|86
C|CAKE|20260116|11:36:22.951905|S|100|60.115|0|100
C|CAKE|20260116|11:37:01.976600|S|100|60.12|0|100
C|CAKE|20260116|11:43:15.271245|S|100|60.1|0|100
C|CAKE|20260116|11:43:15.336799|S|37|60.11|0|37
C|CAKE|20260116|11:43:26.995963|S|10|60.1|0|10
C|CAKE|20260116|11:43:27.741049|S|10|60.1|0|10
C|CAKE|20260116|11:43:41.968418|S|10|60.1|0|10
C|CAKE|20260116|11:43:41.968486|S|10|60.1|0|10
C|CAKE|20260116|11:43:41.968542|S|10|60.1|0|10
C|CAKE|20260116|11:43:41.968599|S|10|60.1|0|10
C|CAKE|20260116|11:43:41.968660|S|10|60.1|0|10
C|CAKE|20260116|11:43:41.968718|S|10|60.1|0|10
C|CAKE|20260116|11:43:41.968773|S|10|60.1|0|10
C|CAKE|20260116|11:43:41.968829|S|10|60.1|0|10
C|CAKE|20260116|11:43:41.968860|S|5|60.1|0|5
C|CAKE|20260116|11:43:41.968869|S|5|60.1|0|5
C|CAKE|20260116|12:03:24.306975|S|3|60.17|0|3
C|CAKE|20260116|12:06:48.945975|S|66|60.1|0|66
C|CAKE|20260116|12:06:48.946020|S|34|60.1|0|34
C|CAKE|20260116|12:18:40.218673|S|65|59.91|0|65
C|CAKE|20260116|12:28:21.677603|S|31|59.96|0|31
C|CAKE|20260116|12:28:25.112201|S|2|59.97|0|2
C|CAKE|20260116|12:28:41.716934|S|20|59.96|0|20
C|CAKE|20260116|12:28:44.593632|S|5|59.96|0|5
C|CAKE|20260116|12:34:32.486130|S|100|59.94|0|100
C|CAKE|20260116|12:35:25.174626|S|1|59.94|0|1
C|CAKE|20260116|12:39:41.774364|S|52|59.83|0|52
C|CAKE|20260116|12:59:19.715612|S|59|59.67|0|59
C|CAKE|20260116|12:59:19.715619|S|41|59.67|0|41
C|CAKE|20260116|13:04:07.196929|S|60|59.7|0|60
C|CAKE|20260116|13:04:56.037024|S|60|59.61|0|60
C|CAKE|20260116|13:53:57.697729|S|66|59.63|0|66
C|CAKE|20260116|13:53:57.697737|S|17|59.63|0|17
C|CAKE|20260116|13:53:57.697746|S|1|59.63|0|1
C|CAKE|20260116|13:53:57.697788|S|16|59.63|0|16
C|CAKE|20260116|14:06:50.359077|S|24|59.575|0|24
C|CAKE|20260116|14:14:58.432667|S|100|59.57|0|100
C|CAKE|20260116|14:18:20.798476|S|100|59.47|0|100
C|CAKE|20260116|14:37:13.977903|S|24|59.625|0|24
C|CAKE|20260116|14:37:25.952078|S|5|59.625|0|5
C|CAKE|20260116|15:01:08.963731|S|100|59.5|0|100
C|CAKE|20260116|15:10:31.796761|S|2|59.56|0|2
C|CAKE|20260116|15:11:00.913297|S|4|59.55|0|4
C|CAKE|20260116|15:11:07.743171|S|79|59.46|0|79
C|CAKE|20260116|15:13:02.002893|S|100|59.42|0|100
C|CAKE|20260116|15:31:28.853148|S|74|59.48|0|74
C|CAKE|20260116|15:31:38.120272|S|4|59.49|0|4
C|CAKE|20260116|15:31:43.415494|S|96|59.49|0|96
C|CAKE|20260116|15:34:15.156756|S|4|59.57|0|4
C|CAKE|20260116|15:48:11.939111|S|10|59.46|0|10
C|CAKE|20260116|15:48:11.939186|S|10|59.46|0|10
C|CAKE|20260116|15:48:33.993641|S|100|59.36|0|100
C|CAKE|20260116|15:48:33.993803|S|81|59.36|0|81
C|CAKE|20260116|15:48:33.994112|S|19|59.36|0|19
C|CAKE|20260116|15:57:19.276222|S|100|59.32|0|100
C|CAKE|20260116|15:57:19.276222|S|100|59.32|0|100
C|CAKE|20260116|15:57:19.276332|S|100|59.32|0|100
C|CAKE|20260116|15:57:19.276453|S|100|59.32|0|100
C|CAKE|20260116|15:57:19.276469|S|100|59.32|0|100
C|CAKE|20260116|15:57:19.276469|S|100|59.32|0|100
C|CAKE|20260116|15:57:19.276495|S|82|59.32|0|82
C|CAKE|20260116|15:57:19.276495|S|35|59.32|0|35
C|CAKE|20260116|15:57:19.276513|S|98|59.32|0|98
C|CAKE|20260116|15:57:19.276513|S|65|59.32|0|65
C|CAKE|20260116|15:57:19.276521|S|81|59.32|0|81
C|CAKE|20260116|15:57:19.276521|S|2|59.32|0|2
C|CAKE|20260116|15:57:19.276565|S|100|59.32|0|100
C|CAKE|20260116|15:57:19.276565|S|81|59.32|0|81
C|CAKE|20260116|15:57:19.276565|S|19|59.32|0|19
C|CAKE|20260116|15:57:19.276902|S|19|59.32|0|19
C|CAKE|20260116|15:57:19.277281|S|19|59.32|0|19
C|CAKE|20260116|15:57:19.277281|S|81|59.32|0|81
C|CAL|20260116|09:55:15.414166|S|100|13.58|0|100
C|CAL|20260116|10:16:40.525115|S|1|13.57|0|1
C|CAL|20260116|10:16:40.525115|S|1|13.57|0|1
C|CAL|20260116|10:16:40.525116|S|1|13.57|0|1
C|CAL|20260116|10:28:06.591727|S|33|13.55|0|33
C|CAL|20260116|10:32:31.338251|S|10|13.53|0|10
C|CAL|20260116|10:37:01.189501|S|10|13.54|0|10
C|CAL|20260116|10:43:49.203746|S|3|13.66|0|3
C|CAL|20260116|10:47:09.741036|S|10|13.66|0|10
C|CAL|20260116|10:49:31.173269|S|8|13.66|0|8
C|CAL|20260116|11:02:45.119542|S|9|13.59|0|9
C|CAL|20260116|11:02:45.119633|S|9|13.59|0|9
C|CAL|20260116|11:04:32.562400|S|20|13.63|0|20
C|CAL|20260116|13:14:38.060193|S|4|13.61|0|4
C|CAL|20260116|13:14:50.622689|S|1|13.61|0|1
C|CAL|20260116|15:10:51.148580|S|400|13.69|0|400
C|CAL|20260116|15:27:12.555620|S|100|13.75|0|100
C|CALC|20260116|12:32:08.441412|S|1|5.51|0|1
C|CALC|20260116|12:36:12.782473|S|100|5.43|0|100
C|CALC|20260116|12:36:12.782473|S|100|5.43|0|100
C|CALC|20260116|12:40:15.442869|S|2|5.38|0|2
C|CALC|20260116|12:40:24.193173|S|5|5.38|0|5
C|CALC|20260116|12:54:55.093301|S|10|5.42|0|10
C|CALC|20260116|12:55:05.839082|S|1|5.43|0|1
C|CALC|20260116|12:55:05.839088|S|20|5.43|0|20
C|CALC|20260116|12:55:05.839163|S|1|5.43|0|1
C|CALC|20260116|12:55:05.839462|S|1|5.43|0|1
C|CALC|20260116|12:55:05.839468|S|1|5.43|0|1
C|CALC|20260116|12:55:05.839473|S|12|5.43|0|12
C|CALC|20260116|12:55:05.839535|S|6|5.43|0|6
C|CALC|20260116|12:55:05.839592|S|10|5.43|0|10
C|CALC|20260116|12:55:05.839859|S|1|5.43|0|1
C|CALC|20260116|12:55:05.839906|S|1|5.43|0|1
C|CALC|20260116|12:55:05.839968|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840028|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840150|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840191|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840250|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840275|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840300|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840337|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840356|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840395|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840560|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840621|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840716|S|1|5.43|0|1
C|CALC|20260116|12:55:05.840774|S|1|5.43|0|1
C|CALC|20260116|12:55:10.190331|S|20|5.43|0|20
C|CALC|20260116|12:55:10.190408|S|10|5.43|0|10
C|CALC|20260116|12:55:12.839812|S|19|5.43|0|19
C|CALC|20260116|12:55:41.257206|S|1|5.46|0|1
C|CALC|20260116|12:55:41.361424|S|1|5.48|0|1
C|CALC|20260116|12:55:41.361424|S|1|5.48|0|1
C|CALC|20260116|12:55:58.777193|S|1|5.47|0|1
C|CALC|20260116|12:56:41.195657|S|1|5.48|0|1
C|CALC|20260116|12:56:41.195705|S|7|5.48|0|7
C|CALC|20260116|12:56:41.195705|S|3|5.49|0|3
C|CALC|20260116|12:56:41.195718|S|7|5.49|0|7
C|CALC|20260116|12:57:07.091996|S|10|5.44|0|10
C|CALC|20260116|12:57:47.091551|S|7|5.43|0|7
C|CALC|20260116|12:57:47.092120|S|7|5.43|0|7
C|CALC|20260116|12:59:23.189957|S|1|5.49|0|1
C|CALC|20260116|14:26:21.759992|S|1|5.24|0|1
C|CALF|20260116|09:53:23.121242|S|100|45.56|0|100
C|CALF|20260116|10:59:33.727729|S|100|45.47|0|100
C|CALF|20260116|11:51:14.645556|S|100|45.56|0|100
C|CALF|20260116|13:10:30.563096|S|100|45.46|0|100
C|CALF|20260116|14:09:42.486861|S|230|45.4|0|230
C|CALF|20260116|14:41:30.794157|S|100|45.34|0|100
C|CALF|20260116|15:17:09.611676|S|200|45.34|0|200
C|CALF|20260116|15:20:36.705659|S|200|45.34|0|200
C|CALF|20260116|15:49:03.876700|S|2|45.31|0|2
C|CALF|20260116|15:57:47.098373|S|400|45.29|0|400
C|CALF|20260116|15:57:47.098373|S|100|45.29|0|100
C|CALF|20260116|15:57:47.240002|S|100|45.29|0|100
C|CALM|20260116|09:31:25.140248|S|1|76.61|0|1
C|CALM|20260116|09:52:02.016713|S|100|76.255|0|100
C|CALM|20260116|09:53:08.903394|S|49|76.08|0|49
C|CALM|20260116|10:02:47.639013|S|50|76.13|0|50
C|CALM|20260116|10:19:04.029109|S|25|76.12|0|25
C|CALM|20260116|10:19:04.029187|S|25|76.12|0|25
C|CALM|20260116|10:31:23.698933|S|100|76.085|0|100
C|CALM|20260116|10:31:45.496360|S|2|76.01|0|2
C|CALM|20260116|10:34:53.316541|S|50|75.925|0|50
C|CALM|20260116|11:17:24.036520|S|100|76.415|0|100
C|CALM|20260116|11:27:51.805269|S|5|76.46|0|5
C|CALM|20260116|11:30:14.307382|S|5|76.5|0|5
C|CALM|20260116|12:12:58.763168|S|100|76.63|0|100
C|CALM|20260116|12:12:58.763295|S|50|76.63|0|50
C|CALM|20260116|12:36:26.403811|S|50|76.67|0|50
C|CALM|20260116|12:57:02.676529|S|100|76.905|0|100
C|CALM|20260116|14:26:00.970056|S|100|77.32|0|100
C|CALM|20260116|14:53:55.399339|S|100|77.31|0|100
C|CALM|20260116|15:16:45.202238|S|10|77.6|0|10
C|CALM|20260116|15:43:07.095729|S|8|77.48|0|8
C|CALM|20260116|15:52:01.098046|S|4|77.41|0|4
C|CALX|20260116|12:29:53.870593|S|50|57.54|0|50
C|CALX|20260116|13:28:58.260663|S|1|57.66|0|1
C|CALX|20260116|14:00:50.902561|S|78|57.6|0|78
C|CALX|20260116|14:00:50.902561|S|2|57.6|0|2
C|CALX|20260116|15:43:01.224685|S|4|57.85|0|4
C|CALY|20260116|09:48:31.137398|S|150|15.04|0|150
C|CALY|20260116|10:21:31.096792|S|100|15.01|0|100
C|CALY|20260116|10:23:18.058682|S|100|14.955|0|100
C|CALY|20260116|11:04:14.002105|S|100|15.07|0|100
C|CALY|20260116|11:23:27.894354|S|100|15.13|0|100
C|CALY|20260116|12:09:46.380480|S|100|15.11|0|100
C|CALY|20260116|12:18:56.076289|S|110|15.1|0|110
C|CALY|20260116|12:32:52.512175|S|2|15.1|0|2
C|CALY|20260116|12:34:18.789816|S|35|15.1|0|35
C|CALY|20260116|12:36:05.434601|S|2|15.12|0|2
C|CALY|20260116|13:02:49.093188|S|1|15.02|0|1
C|CALY|20260116|13:54:20.069241|S|120|15.055|0|120
C|CALY|20260116|13:56:14.543926|S|100|15.055|0|100
C|CALY|20260116|14:28:15.551067|S|180|14.97|0|180
C|CALY|20260116|14:36:52.241230|S|120|15.04|0|120
C|CALY|20260116|14:37:10.165152|S|120|15.05|0|120
C|CALY|20260116|14:39:30.078107|S|100|15.07|0|100
C|CALY|20260116|14:54:41.451473|S|100|15.08|0|100
C|CALY|20260116|15:15:11.938366|S|140|15.04|0|140
C|CALY|20260116|15:48:40.812557|S|190|15.19|0|190
C|CALY|20260116|15:50:23.712003|S|190|15.17|0|190
C|CALY|20260116|15:50:32.432431|S|100|15.18|0|100
C|CALY|20260116|15:50:32.432454|S|90|15.18|0|90
C|CALY|20260116|15:50:34.945561|S|300|15.18|0|300
C|CALY|20260116|15:50:45.279215|S|172|15.21|0|172
C|CALY|20260116|15:51:40.818437|S|165|15.22|0|165
C|CALY|20260116|15:53:07.331003|S|190|15.23|0|190
C|CALY|20260116|15:54:42.947057|S|190|15.215|0|190
C|CALY|20260116|15:55:48.947761|S|200|15.225|0|200
C|CALY|20260116|15:56:00.021318|S|290|15.225|0|290
C|CALY|20260116|15:56:00.021319|S|200|15.23|0|200
C|CALY|20260116|15:56:21.126700|S|26|15.225|0|26
C|CALY|20260116|15:57:28.588280|S|59|15.18|0|59
C|CALY|20260116|15:57:28.589042|S|118|15.18|0|118
C|CALY|20260116|15:58:02.825150|S|400|15.12|0|400
C|CAMP|20260116|10:58:31.868450|S|1|5.85|0|1
C|CAMP|20260116|10:58:37.444767|S|1|5.85|0|1
C|CAMP|20260116|10:58:37.445158|S|1|5.86|0|1
C|CAMP|20260116|10:58:40.949043|S|1|5.82|0|1
C|CAMP|20260116|10:58:40.949428|S|1|5.83|0|1
C|CAMP|20260116|10:58:42.380010|S|1|5.81|0|1
C|CAMP|20260116|10:58:59.312979|S|1|5.85|0|1
C|CAMP|20260116|10:58:59.313232|S|1|5.86|0|1
C|CAMP|20260116|10:58:59.313353|S|1|5.86|0|1
C|CAMP|20260116|10:59:01.623736|S|1|5.83|0|1
C|CAMP|20260116|10:59:10.912744|S|1|5.85|0|1
C|CAMP|20260116|10:59:10.912993|S|1|5.86|0|1
C|CAMP|20260116|10:59:10.913129|S|1|5.86|0|1
C|CAMP|20260116|10:59:14.825458|S|1|5.83|0|1
C|CAMP|20260116|10:59:14.825692|S|1|5.84|0|1
C|CAMP|20260116|10:59:14.825831|S|1|5.84|0|1
C|CAMP|20260116|10:59:14.826015|S|1|5.84|0|1
C|CAMP|20260116|10:59:17.355428|S|1|5.82|0|1
C|CAMP|20260116|10:59:24.726878|S|1|5.83|0|1
C|CAMP|20260116|10:59:24.727259|S|1|5.84|0|1
C|CAMP|20260116|10:59:26.600384|S|1|5.82|0|1
C|CAMP|20260116|10:59:26.600776|S|1|5.83|0|1
C|CAMP|20260116|10:59:28.380192|S|1|5.81|0|1
C|CAMP|20260116|10:59:28.380428|S|1|5.82|0|1
C|CAMP|20260116|10:59:29.987072|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987157|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987222|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987285|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987348|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987409|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987462|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987499|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987534|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987562|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987593|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987625|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987661|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987685|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987719|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987745|S|1|5.805|0|1
C|CAMP|20260116|10:59:29.987808|S|1|5.805|0|1
C|CAMP|20260116|10:59:39.441392|S|1|5.81|0|1
C|CAMP|20260116|10:59:39.441632|S|1|5.82|0|1
C|CAMP|20260116|10:59:41.017291|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.017371|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.017433|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.017490|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.017514|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.017549|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.017610|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.017667|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.017726|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.017784|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.017801|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.017843|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.017859|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.017900|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.017957|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.018097|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.018158|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.018243|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.018297|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.018358|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.018423|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.018486|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.018535|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.018595|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.018613|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.018665|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.018732|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019053|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019107|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019167|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019225|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019283|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019342|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019399|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019423|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019477|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019537|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019595|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019654|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019864|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019920|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.019978|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.020035|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.020234|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.020673|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.020730|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.020788|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.020845|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.020903|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.020962|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021022|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021041|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021081|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021099|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021141|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021157|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021198|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021254|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021270|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021314|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021330|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021374|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021389|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021431|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021484|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021526|S|20|5.81|0|20
C|CAMP|20260116|10:59:41.021540|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021598|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021624|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021656|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021711|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021769|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021775|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021831|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021889|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.021947|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.022005|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.022062|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.022120|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.022138|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.022179|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.022237|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.022258|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.022295|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.022353|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.022372|S|1|5.81|0|1
C|CAMP|20260116|10:59:41.022411|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022430|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022467|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022489|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022525|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022582|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022605|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022685|S|10|5.805|0|10
C|CAMP|20260116|10:59:41.022698|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022720|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022759|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022812|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022872|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022928|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.022983|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.023040|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.023047|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.023106|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.023159|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.023242|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.023681|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.023739|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.023798|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.023857|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.023917|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.023973|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024030|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024050|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024088|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024107|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024146|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024167|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024204|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024227|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024263|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024286|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024321|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024340|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024379|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024398|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024436|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024490|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024549|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024609|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024667|S|1|5.805|0|1
C|CAMP|20260116|10:59:41.024725|S|1|5.805|0|1
C|CAMP|20260116|10:59:49.100653|S|10|5.805|0|10
C|CAMP|20260116|10:59:49.100941|S|10|5.805|0|10
C|CAMP|20260116|10:59:51.530850|S|10|5.805|0|10
C|CAMP|20260116|11:00:10.746029|S|11|5.82|0|11
C|CAMP|20260116|11:00:10.746416|S|11|5.83|0|11
C|CAMP|20260116|11:00:16.091194|S|1|5.81|0|1
C|CAMP|20260116|11:00:17.661050|S|1|5.8|0|1
C|CAMP|20260116|11:00:19.672396|S|1|5.79|0|1
C|CAMP|20260116|11:00:30.892080|S|33|5.8|0|33
C|CAMP|20260116|11:00:36.499580|S|33|5.81|0|33
C|CAMP|20260116|11:00:37.988250|S|33|5.8|0|33
C|CAMP|20260116|11:00:38.516957|S|33|5.8|0|33
C|CAMP|20260116|11:00:39.801113|S|33|5.8|0|33
C|CAMP|20260116|11:00:41.213977|S|33|5.8|0|33
C|CAMP|20260116|11:00:41.522603|S|33|5.8|0|33
C|CAMP|20260116|11:00:43.428957|S|45|5.8|0|45
C|CAMP|20260116|11:01:13.046536|S|1|5.85|0|1
C|CAMP|20260116|11:01:13.864159|S|1|5.84|0|1
C|CAMP|20260116|11:01:17.553787|S|1|5.84|0|1
C|CAMP|20260116|11:01:43.280040|S|1|5.84|0|1
C|CAMP|20260116|11:01:50.697032|S|1|5.84|0|1
C|CAMP|20260116|11:02:18.493951|S|1|5.81|0|1
C|CAMP|20260116|11:02:18.494336|S|1|5.82|0|1
C|CAMP|20260116|11:02:20.141136|S|1|5.8|0|1
C|CAMP|20260116|11:02:21.952666|S|1|5.79|0|1
C|CAMP|20260116|11:02:28.860844|S|1|5.79|0|1
C|CAMP|20260116|11:02:32.611794|S|44|5.79|0|44
C|CAMP|20260116|11:02:44.707909|S|1|5.8|0|1
C|CAMP|20260116|11:02:48.104888|S|44|5.8|0|44
C|CAMP|20260116|11:02:48.139259|S|33|5.8|0|33
C|CAMP|20260116|11:02:48.873369|S|33|5.8|0|33
C|CAMP|20260116|11:02:49.747382|S|44|5.8|0|44
C|CAMP|20260116|11:02:50.205543|S|33|5.8|0|33
C|CAMP|20260116|11:02:50.412652|S|33|5.8|0|33
C|CAMP|20260116|11:02:51.098508|S|44|5.8|0|44
C|CAMP|20260116|11:02:51.220361|S|16|5.8|0|16
C|CAMP|20260116|11:03:16.596590|S|1|5.84|0|1
C|CAMP|20260116|11:03:30.636102|S|1|5.84|0|1
C|CAMP|20260116|11:03:36.642070|S|1|5.83|0|1
C|CAMP|20260116|11:03:43.841347|S|1|5.83|0|1
C|CAMP|20260116|11:04:13.663885|S|1|5.83|0|1
C|CAMP|20260116|11:04:53.027942|S|1|5.82|0|1
C|CAMP|20260116|11:04:58.044945|S|1|5.81|0|1
C|CAMP|20260116|11:04:58.045180|S|1|5.82|0|1
C|CAMP|20260116|11:04:58.045324|S|1|5.82|0|1
C|CAMP|20260116|11:05:14.901620|S|1|5.82|0|1
C|CAMP|20260116|11:05:18.919212|S|1|5.82|0|1
C|CAMP|20260116|11:05:19.929866|S|1|5.81|0|1
C|CAMP|20260116|11:05:21.082825|S|1|5.8|0|1
C|CAMP|20260116|11:05:29.525637|S|1|5.8|0|1
C|CAMP|20260116|11:05:29.525879|S|1|5.8|0|1
C|CAMP|20260116|11:05:29.526017|S|1|5.8|0|1
C|CAMP|20260116|11:05:33.769583|S|1|5.8|0|1
C|CAMP|20260116|11:05:33.769965|S|1|5.8|0|1
C|CAMP|20260116|11:05:43.259226|S|11|5.8|0|11
C|CAMP|20260116|11:05:43.259611|S|7|5.8|0|7
C|CAMP|20260116|11:05:48.981096|S|1|5.8|0|1
C|CAMP|20260116|11:05:56.320420|S|1|5.8|0|1
C|CAMP|20260116|11:05:59.853894|S|11|5.8|0|11
C|CAMP|20260116|11:06:10.034824|S|1|5.81|0|1
C|CAMP|20260116|11:06:11.405399|S|1|5.8|0|1
C|CAMP|20260116|11:06:12.760726|S|33|5.8|0|33
C|CAMP|20260116|11:06:22.614001|S|1|5.81|0|1
C|CAMP|20260116|11:06:24.545938|S|1|5.8|0|1
C|CAMP|20260116|11:06:25.740000|S|1|5.8|0|1
C|CAMP|20260116|11:06:25.847864|S|33|5.8|0|33
C|CAMP|20260116|11:06:29.588102|S|33|5.8|0|33
C|CAMP|20260116|11:06:34.959118|S|1|5.81|0|1
C|CAMP|20260116|11:06:45.129849|S|1|5.81|0|1
C|CAMP|20260116|11:06:46.333719|S|1|5.8|0|1
C|CAMP|20260116|11:06:52.423687|S|1|5.8|0|1
C|CAMP|20260116|11:06:53.494407|S|33|5.8|0|33
C|CAMP|20260116|11:06:59.463826|S|1|5.8|0|1
C|CAMT|20260116|09:36:17.742711|S|100|147.355|0|100
C|CAMT|20260116|10:46:00.393567|S|100|147.39|0|100
C|CAMT|20260116|10:46:00.393567|S|100|147.385|0|100
C|CAMT|20260116|11:21:40.555463|S|10|148.8|0|10
C|CAMT|20260116|11:21:40.555464|S|45|148.75|0|45
C|CAMT|20260116|11:21:40.555517|S|45|148.75|0|45
C|CAMT|20260116|11:51:52.340569|S|50|150.21|0|50
C|CAMT|20260116|12:17:20.133463|S|10|148.95|0|10
C|CAMT|20260116|12:53:43.198103|S|1|147.62|0|1
C|CAMT|20260116|12:53:56.918472|S|1|147.57|0|1
C|CAMT|20260116|12:57:29.558404|S|1|147.39|0|1
C|CAMT|20260116|13:12:06.081658|S|100|145.73|0|100
C|CAMT|20260116|15:44:35.480114|S|31|146.105|0|31
C|CAMT|20260116|15:46:01.662070|S|29|146.115|0|29
C|CAMT|20260116|15:46:12.482424|S|28|145.78|0|28
C|CAMT|20260116|15:47:10.510124|S|108|146.01|0|108
C|CAMT|20260116|15:55:31.996133|S|6|146.04|0|6
C|CAMT|20260116|15:55:47.320384|S|4|146.11|0|4
C|CAMT|20260116|15:55:47.320385|S|2|146.11|0|2
C|CAN|20260116|10:01:25.578924|S|3000|.8037|0|3000
C|CAN|20260116|10:02:39.121194|S|378|.8029|0|378
C|CAN|20260116|10:02:39.121219|S|378|.8029|0|378
C|CAN|20260116|10:02:39.121219|S|378|.8029|0|378
C|CAN|20260116|10:02:39.121220|S|2366|.8029|0|2366
C|CAN|20260116|10:02:39.121221|S|1134|.8029|0|1134
C|CAN|20260116|10:02:39.121352|S|3500|.8029|0|3500
C|CAN|20260116|10:02:39.121430|S|1715|.8029|0|1715
C|CAN|20260116|10:07:30.570064|S|2200|.812|0|2200
C|CAN|20260116|10:12:38.567832|S|340|.81715|0|340
C|CAN|20260116|10:12:38.581600|S|340|.81715|0|340
C|CAN|20260116|10:12:38.725857|S|340|.81715|0|340
C|CAN|20260116|10:12:38.877186|S|340|.81715|0|340
C|CAN|20260116|10:12:38.896173|S|340|.81715|0|340
C|CAN|20260116|10:12:38.926584|S|340|.81715|0|340
C|CAN|20260116|10:12:38.965005|S|60|.81715|0|60
C|CAN|20260116|10:13:03.699980|S|230|.81715|0|230
C|CAN|20260116|10:13:08.952113|S|350|.81715|0|350
C|CAN|20260116|10:13:14.924749|S|350|.81715|0|350
C|CAN|20260116|10:13:21.831285|S|230|.81715|0|230
C|CAN|20260116|10:26:40.506036|S|100|.8053|0|100
C|CAN|20260116|10:26:40.506139|S|1500|.8053|0|1500
C|CAN|20260116|10:30:47.518258|S|100|.8052|0|100
C|CAN|20260116|10:30:47.519076|S|5200|.8052|0|5200
C|CAN|20260116|10:33:10.527877|S|260|.80015|0|260
C|CAN|20260116|10:33:10.590406|S|260|.80015|0|260
C|CAN|20260116|10:33:10.797257|S|260|.80015|0|260
C|CAN|20260116|10:33:10.886050|S|260|.80015|0|260
C|CAN|20260116|10:33:12.148493|S|260|.80015|0|260
C|CAN|20260116|10:33:12.198583|S|260|.80015|0|260
C|CAN|20260116|10:33:12.242479|S|240|.80015|0|240
C|CAN|20260116|10:33:12.242479|S|20|.80015|0|20
C|CAN|20260116|10:33:12.302027|S|260|.80015|0|260
C|CAN|20260116|10:33:12.352090|S|260|.80015|0|260
C|CAN|20260116|10:33:13.229139|S|260|.80015|0|260
C|CAN|20260116|10:33:13.629743|S|260|.80015|0|260
C|CAN|20260116|10:33:28.382874|S|260|.80015|0|260
C|CAN|20260116|10:33:28.439933|S|260|.80015|0|260
C|CAN|20260116|10:33:28.590850|S|260|.80015|0|260
C|CAN|20260116|10:33:28.610219|S|260|.80015|0|260
C|CAN|20260116|10:33:28.677234|S|260|.80015|0|260
C|CAN|20260116|10:33:28.731614|S|260|.80015|0|260
C|CAN|20260116|10:33:28.750690|S|260|.80015|0|260
C|CAN|20260116|10:33:28.822037|S|240|.80015|0|240
C|CAN|20260116|10:33:28.822037|S|20|.80015|0|20
C|CAN|20260116|10:33:28.833425|S|260|.80015|0|260
C|CAN|20260116|10:33:28.864110|S|260|.80015|0|260
C|CAN|20260116|10:33:28.941822|S|260|.80015|0|260
C|CAN|20260116|10:33:28.974015|S|260|.80015|0|260
C|CAN|20260116|10:33:29.041274|S|260|.80015|0|260
C|CAN|20260116|10:33:29.112686|S|60|.80015|0|60
C|CAN|20260116|10:33:29.112686|S|200|.80015|0|200
C|CAN|20260116|10:33:29.124178|S|260|.80015|0|260
C|CAN|20260116|10:33:29.235755|S|260|.80015|0|260
C|CAN|20260116|10:33:29.263986|S|260|.80015|0|260
C|CAN|20260116|10:33:29.294322|S|260|.80015|0|260
C|CAN|20260116|10:33:29.325111|S|260|.80015|0|260
C|CAN|20260116|10:33:29.484386|S|260|.80015|0|260
C|CAN|20260116|10:33:29.646069|S|260|.80015|0|260
C|CAN|20260116|10:33:29.716918|S|260|.80015|0|260
C|CAN|20260116|10:33:29.868541|S|120|.80015|0|120
C|CAN|20260116|10:35:29.387284|S|260|.79705|0|260
C|CAN|20260116|10:35:29.429575|S|260|.79705|0|260
C|CAN|20260116|10:35:29.441463|S|260|.79705|0|260
C|CAN|20260116|10:35:29.565795|S|260|.79705|0|260
C|CAN|20260116|10:35:29.852304|S|260|.79705|0|260
C|CAN|20260116|10:37:05.738361|S|800|.79305|0|800
C|CAN|20260116|10:37:05.738912|S|1600|.79305|0|1600
C|CAN|20260116|10:37:05.739458|S|900|.79305|0|900
C|CAN|20260116|10:38:13.311100|S|270|.7904|0|270
C|CAN|20260116|10:38:13.311177|S|5130|.7904|0|5130
C|CAN|20260116|10:38:13.313248|S|1851|.7904|0|1851
C|CAN|20260116|10:38:13.313259|S|349|.7904|0|349
C|CAN|20260116|10:38:16.947714|S|270|.79035|0|270
C|CAN|20260116|10:38:17.100943|S|270|.79035|0|270
C|CAN|20260116|10:38:17.446398|S|270|.79035|0|270
C|CAN|20260116|10:38:17.540622|S|270|.79035|0|270
C|CAN|20260116|10:38:18.286122|S|270|.79035|0|270
C|CAN|20260116|10:38:18.296647|S|270|.79035|0|270
C|CAN|20260116|10:38:18.334868|S|270|.79035|0|270
C|CAN|20260116|10:38:18.384052|S|510|.79035|0|510
C|CAN|20260116|10:38:20.643113|S|700|.7904|0|700
C|CAN|20260116|10:38:20.643124|S|700|.7904|0|700
C|CAN|20260116|10:38:20.643183|S|600|.7904|0|600
C|CAN|20260116|10:41:00.632390|S|100|.7853|0|100
C|CAN|20260116|10:41:00.632471|S|1700|.7852|0|1700
C|CAN|20260116|10:45:11.886237|S|410|.78135|0|410
C|CAN|20260116|10:45:44.082816|S|280|.78115|0|280
C|CAN|20260116|10:45:44.093753|S|420|.78115|0|420
C|CAN|20260116|10:45:44.106920|S|420|.78115|0|420
C|CAN|20260116|10:45:44.119906|S|420|.78115|0|420
C|CAN|20260116|10:45:44.130072|S|420|.78115|0|420
C|CAN|20260116|10:45:44.172008|S|420|.78115|0|420
C|CAN|20260116|10:45:44.229865|S|420|.78115|0|420
C|CAN|20260116|10:45:44.255862|S|420|.78115|0|420
C|CAN|20260116|10:45:44.380790|S|420|.78115|0|420
C|CAN|20260116|10:45:44.437410|S|260|.78115|0|260
C|CAN|20260116|10:45:44.437410|S|160|.78115|0|160
C|CAN|20260116|10:45:44.450201|S|420|.78115|0|420
C|CAN|20260116|10:45:44.470110|S|420|.78115|0|420
C|CAN|20260116|10:45:44.514374|S|420|.78115|0|420
C|CAN|20260116|10:45:44.531841|S|420|.78115|0|420
C|CAN|20260116|10:45:44.682738|S|420|.78115|0|420
C|CAN|20260116|10:45:44.768018|S|420|.78115|0|420
C|CAN|20260116|10:45:44.781240|S|120|.78115|0|120
C|CAN|20260116|10:45:45.106060|S|300|.78115|0|300
C|CAN|20260116|10:54:44.237093|S|290|.78095|0|290
C|CAN|20260116|10:54:44.248139|S|290|.78095|0|290
C|CAN|20260116|10:54:44.697260|S|290|.78095|0|290
C|CAN|20260116|10:54:44.717286|S|290|.78095|0|290
C|CAN|20260116|10:54:44.848191|S|290|.78095|0|290
C|CAN|20260116|10:54:44.999338|S|290|.78095|0|290
C|CAN|20260116|10:54:45.150277|S|290|.78095|0|290
C|CAN|20260116|10:54:45.163605|S|290|.78095|0|290
C|CAN|20260116|10:54:45.290069|S|290|.78095|0|290
C|CAN|20260116|10:54:45.301219|S|290|.78095|0|290
C|CAN|20260116|10:54:45.380973|S|290|.78095|0|290
C|CAN|20260116|10:54:45.592895|S|290|.78095|0|290
C|CAN|20260116|10:54:45.724943|S|290|.78095|0|290
C|CAN|20260116|10:54:46.399736|S|290|.78095|0|290
C|CAN|20260116|10:54:47.408204|S|290|.78095|0|290
C|CAN|20260116|10:54:48.582508|S|250|.78095|0|250
C|CAN|20260116|11:03:24.383469|S|3000|.78755|0|3000
C|CAN|20260116|11:03:32.902576|S|1100|.7901|0|1100
C|CAN|20260116|11:03:33.365186|S|50|.7919|0|50
C|CAN|20260116|11:04:56.648183|S|300|.79015|0|300
C|CAN|20260116|11:16:40.940116|S|500|.79015|0|500
C|CAN|20260116|11:16:40.940939|S|500|.79015|0|500
C|CAN|20260116|11:16:50.540677|S|400|.79015|0|400
C|CAN|20260116|11:19:16.022582|S|460|.7848|0|460
C|CAN|20260116|11:19:16.022582|S|100|.7847|0|100
C|CAN|20260116|11:19:16.022676|S|2440|.7847|0|2440
C|CAN|20260116|11:19:49.339877|E|200|.78975|0|200
C|CAN|20260116|11:19:49.340566|E|200|.78975|0|200
C|CAN|20260116|11:19:49.341325|E|60|.78975|0|60
C|CAN|20260116|11:25:24.580821|S|310|.78835|0|310
C|CAN|20260116|11:26:47.671970|E|63|.7881|0|63
C|CAN|20260116|11:26:48.182144|E|37|.7881|0|37
C|CAN|20260116|11:27:00.017231|S|100|.7879|0|100
C|CAN|20260116|11:27:00.017231|S|310|.78795|0|310
C|CAN|20260116|11:27:00.017318|S|9790|.7879|0|9790
C|CAN|20260116|11:35:11.505329|S|500|.78605|0|500
C|CAN|20260116|11:35:11.505927|S|1000|.78605|0|1000
C|CAN|20260116|11:35:11.507298|S|500|.78605|0|500
C|CAN|20260116|11:47:00.432496|S|310|.79205|0|310
C|CAN|20260116|11:47:00.583489|S|310|.79205|0|310
C|CAN|20260116|11:47:00.667161|S|310|.79205|0|310
C|CAN|20260116|11:47:00.734595|S|310|.79205|0|310
C|CAN|20260116|11:47:00.885693|S|310|.79205|0|310
C|CAN|20260116|11:47:01.036322|S|310|.79205|0|310
C|CAN|20260116|11:47:01.187591|S|310|.79205|0|310
C|CAN|20260116|11:47:01.232160|S|310|.79205|0|310
C|CAN|20260116|11:47:01.338652|S|310|.79205|0|310
C|CAN|20260116|11:47:01.373241|S|310|.79205|0|310
C|CAN|20260116|11:47:01.489666|S|310|.79205|0|310
C|CAN|20260116|11:47:01.640336|S|310|.79205|0|310
C|CAN|20260116|11:47:01.667301|S|310|.79205|0|310
C|CAN|20260116|11:47:01.791549|S|310|.79205|0|310
C|CAN|20260116|11:47:02.093772|S|310|.79205|0|310
C|CAN|20260116|11:47:03.974745|S|310|.79205|0|310
C|CAN|20260116|11:47:04.199359|S|310|.79205|0|310
C|CAN|20260116|11:47:05.135852|S|310|.79205|0|310
C|CAN|20260116|11:47:06.319086|S|310|.79205|0|310
C|CAN|20260116|11:47:07.555343|S|600|.79205|0|600
C|CAN|20260116|11:47:07.555886|S|810|.79205|0|810
C|CAN|20260116|11:47:36.145198|S|310|.79205|0|310
C|CAN|20260116|11:47:37.246963|S|310|.79205|0|310
C|CAN|20260116|11:47:38.415806|S|310|.79205|0|310
C|CAN|20260116|11:47:39.203403|S|310|.79205|0|310
C|CAN|20260116|11:48:06.838182|S|150|.79205|0|150
C|CAN|20260116|11:48:06.839436|S|100|.79205|0|100
C|CAN|20260116|11:48:40.836997|S|300|.79205|0|300
C|CAN|20260116|11:48:40.837539|S|300|.79205|0|300
C|CAN|20260116|11:48:40.838073|S|190|.79205|0|190
C|CAN|20260116|11:48:49.921695|S|320|.79205|0|320
C|CAN|20260116|11:48:49.921695|S|150|.79205|0|150
C|CAN|20260116|11:48:49.937830|S|470|.79205|0|470
C|CAN|20260116|11:48:49.950727|S|470|.79205|0|470
C|CAN|20260116|11:48:50.016411|S|470|.79205|0|470
C|CAN|20260116|11:48:50.028297|S|140|.79205|0|140
C|CAN|20260116|11:53:35.697629|S|310|.79505|0|310
C|CAN|20260116|11:53:36.631675|S|310|.79505|0|310
C|CAN|20260116|11:53:37.689709|S|310|.79505|0|310
C|CAN|20260116|11:53:38.746611|S|310|.79505|0|310
C|CAN|20260116|11:53:39.652644|S|310|.79505|0|310
C|CAN|20260116|11:54:16.503324|S|82|.79505|0|82
C|CAN|20260116|11:56:45.714720|S|470|.79205|0|470
C|CAN|20260116|11:56:45.725388|S|470|.79205|0|470
C|CAN|20260116|11:56:45.740484|S|470|.79205|0|470
C|CAN|20260116|11:56:45.754091|S|470|.79205|0|470
C|CAN|20260116|11:56:45.765929|S|350|.79205|0|350
C|CAN|20260116|11:56:45.765929|S|120|.79205|0|120
C|CAN|20260116|11:56:45.794959|S|470|.79205|0|470
C|CAN|20260116|11:56:45.807233|S|470|.79205|0|470
C|CAN|20260116|11:56:45.877473|S|470|.79205|0|470
C|CAN|20260116|11:56:45.955726|S|40|.79205|0|40
C|CAN|20260116|11:57:31.727726|S|320|.79465|0|320
C|CAN|20260116|12:02:07.380166|S|2400|.7892|0|2400
C|CAN|20260116|12:07:27.740074|S|100|.7946|0|100
C|CAN|20260116|12:07:30.729589|E|100|.7946|0|100
C|CAN|20260116|12:08:04.853327|E|320|.79955|0|320
C|CAN|20260116|12:12:58.142043|S|320|.79965|0|320
C|CAN|20260116|12:12:59.341924|S|320|.79965|0|320
C|CAN|20260116|12:13:01.473052|S|320|.79965|0|320
C|CAN|20260116|12:35:15.818765|S|100|.79435|0|100
C|CAN|20260116|12:53:22.926588|S|330|.7957|0|330
C|CAN|20260116|12:53:22.926588|S|100|.7951|0|100
C|CAN|20260116|12:53:22.926686|S|1870|.7947|0|1870
C|CAN|20260116|13:03:38.542881|S|330|.79905|0|330
C|CAN|20260116|13:03:39.541419|S|330|.79905|0|330
C|CAN|20260116|13:03:39.692484|S|330|.79905|0|330
C|CAN|20260116|13:03:39.843119|S|330|.79905|0|330
C|CAN|20260116|13:03:40.749242|S|330|.79905|0|330
C|CAN|20260116|13:03:41.051344|S|150|.79905|0|150
C|CAN|20260116|13:03:41.051345|S|180|.79905|0|180
C|CAN|20260116|13:03:41.925762|S|330|.79905|0|330
C|CAN|20260116|13:03:55.588833|S|330|.79905|0|330
C|CAN|20260116|13:03:55.610463|S|1060|.79905|0|1060
C|CAN|20260116|13:24:53.525603|S|4000|.7983|0|4000
C|CAN|20260116|13:35:38.473201|S|340|.79655|0|340
C|CAN|20260116|13:35:38.637765|S|340|.79655|0|340
C|CAN|20260116|13:35:39.378445|S|340|.79655|0|340
C|CAN|20260116|13:36:08.191006|S|340|.79655|0|340
C|CAN|20260116|13:36:08.410079|S|340|.79655|0|340
C|CAN|20260116|13:36:08.711874|S|340|.79655|0|340
C|CAN|20260116|13:36:09.013986|S|340|.79655|0|340
C|CAN|20260116|13:36:09.315852|S|340|.79655|0|340
C|CAN|20260116|13:36:10.070101|S|340|.79655|0|340
C|CAN|20260116|13:36:41.769968|S|340|.79655|0|340
C|CAN|20260116|13:37:01.201407|S|340|.79655|0|340
C|CAN|20260116|13:37:01.702700|S|280|.79655|0|280
C|CAN|20260116|13:37:01.702700|S|60|.79655|0|60
C|CAN|20260116|13:37:01.933461|S|340|.79655|0|340
C|CAN|20260116|13:37:02.060106|S|340|.79655|0|340
C|CAN|20260116|13:37:02.276771|S|340|.79655|0|340
C|CAN|20260116|13:39:46.297877|S|1800|.79665|0|1800
C|CAN|20260116|13:39:46.508284|S|3500|.7967|0|3500
C|CAN|20260116|13:39:46.508295|S|3500|.7967|0|3500
C|CAN|20260116|13:39:46.508407|S|1300|.7967|0|1300
C|CAN|20260116|13:42:26.820579|S|340|.79515|0|340
C|CAN|20260116|13:42:27.725982|S|340|.79515|0|340
C|CAN|20260116|13:42:29.091858|S|300|.79515|0|300
C|CAN|20260116|13:42:29.092405|S|4300|.79515|0|4300
C|CAN|20260116|13:42:29.092915|S|300|.79515|0|300
C|CAN|20260116|13:42:37.062759|S|200|.79515|0|200
C|CAN|20260116|13:42:37.063334|S|920|.79515|0|920
C|CAN|20260116|13:52:20.414767|S|340|.79255|0|340
C|CAN|20260116|13:52:20.425050|S|520|.79255|0|520
C|CAN|20260116|13:52:20.437477|S|520|.79255|0|520
C|CAN|20260116|13:52:20.457810|S|340|.79255|0|340
C|CAN|20260116|13:52:20.471076|S|340|.79255|0|340
C|CAN|20260116|13:52:20.502138|S|340|.79255|0|340
C|CAN|20260116|13:52:20.541811|S|340|.79255|0|340
C|CAN|20260116|13:52:20.575141|S|340|.79255|0|340
C|CAN|20260116|13:52:20.606660|S|340|.79255|0|340
C|CAN|20260116|13:52:21.311198|S|340|.79255|0|340
C|CAN|20260116|13:52:21.321961|S|140|.79255|0|140
C|CAN|20260116|13:56:54.215427|S|350|.79255|0|350
C|CAN|20260116|13:56:54.257805|S|350|.79255|0|350
C|CAN|20260116|13:56:54.755948|S|140|.79255|0|140
C|CAN|20260116|13:56:54.755958|S|140|.79255|0|140
C|CAN|20260116|13:56:54.756044|S|140|.79255|0|140
C|CAN|20260116|13:56:54.756069|S|140|.79255|0|140
C|CAN|20260116|13:56:54.756107|S|140|.79255|0|140
C|CAN|20260116|13:56:54.756172|S|140|.79255|0|140
C|CAN|20260116|13:56:54.756180|S|140|.79255|0|140
C|CAN|20260116|13:56:54.981384|S|350|.79255|0|350
C|CAN|20260116|13:56:55.020018|S|350|.79255|0|350
C|CAN|20260116|13:56:55.079649|S|350|.79255|0|350
C|CAN|20260116|13:56:55.171464|S|350|.79255|0|350
C|CAN|20260116|13:56:55.185251|S|350|.79255|0|350
C|CAN|20260116|13:56:55.235948|S|350|.79255|0|350
C|CAN|20260116|13:56:55.246592|S|350|.79255|0|350
C|CAN|20260116|13:56:55.257577|S|350|.79255|0|350
C|CAN|20260116|13:56:55.269160|S|172|.79255|0|172
C|CAN|20260116|13:56:55.269160|S|178|.79255|0|178
C|CAN|20260116|13:56:55.321465|S|350|.79255|0|350
C|CAN|20260116|13:56:55.332729|S|350|.79255|0|350
C|CAN|20260116|13:56:55.385973|S|350|.79255|0|350
C|CAN|20260116|13:56:55.799846|S|350|.79255|0|350
C|CAN|20260116|13:56:59.762156|S|140|.79255|0|140
C|CAN|20260116|13:56:59.762257|S|140|.79255|0|140
C|CAN|20260116|13:56:59.762340|S|140|.79255|0|140
C|CAN|20260116|13:56:59.762440|S|140|.79255|0|140
C|CAN|20260116|13:57:01.775052|S|140|.79255|0|140
C|CAN|20260116|13:57:01.775155|S|140|.79255|0|140
C|CAN|20260116|13:57:01.775247|S|140|.79255|0|140
C|CAN|20260116|13:57:18.396952|S|1195|.79395|0|1195
C|CAN|20260116|14:10:57.749074|E|100|.7976|0|100
C|CAN|20260116|14:16:58.040396|S|350|.79455|0|350
C|CAN|20260116|14:16:58.051087|S|350|.79455|0|350
C|CAN|20260116|14:16:58.070036|S|350|.79455|0|350
C|CAN|20260116|14:16:58.221143|S|350|.79455|0|350
C|CAN|20260116|14:16:58.263789|S|350|.79455|0|350
C|CAN|20260116|14:16:58.360936|S|350|.79455|0|350
C|CAN|20260116|14:16:58.372821|S|350|.79455|0|350
C|CAN|20260116|14:16:58.382918|S|350|.79455|0|350
C|CAN|20260116|14:16:58.410111|S|350|.79455|0|350
C|CAN|20260116|14:16:58.523203|S|350|.79455|0|350
C|CAN|20260116|14:16:58.674114|S|350|.79455|0|350
C|CAN|20260116|14:16:58.690085|S|350|.79455|0|350
C|CAN|20260116|14:16:58.825177|S|350|.79455|0|350
C|CAN|20260116|14:16:58.835398|S|350|.79455|0|350
C|CAN|20260116|14:16:58.976037|S|350|.79455|0|350
C|CAN|20260116|14:16:59.050107|S|350|.79455|0|350
C|CAN|20260116|14:16:59.080265|S|350|.79455|0|350
C|CAN|20260116|14:16:59.127119|S|350|.79455|0|350
C|CAN|20260116|14:16:59.278079|S|350|.79455|0|350
C|CAN|20260116|14:16:59.338167|S|350|.79455|0|350
C|CAN|20260116|14:16:59.370082|S|350|.79455|0|350
C|CAN|20260116|14:16:59.429051|S|350|.79455|0|350
C|CAN|20260116|14:16:59.580159|S|350|.79455|0|350
C|CAN|20260116|14:16:59.590928|S|350|.79455|0|350
C|CAN|20260116|14:20:30.888632|E|40|.7945|0|40
C|CAN|20260116|14:31:14.312107|S|100|.7934|0|100
C|CAN|20260116|14:31:14.312207|S|6600|.7932|0|6600
C|CAN|20260116|14:31:19.736940|S|100|.7932|0|100
C|CAN|20260116|14:31:26.017347|S|421|.7932|0|421
C|CAN|20260116|14:31:37.244879|S|1979|.7932|0|1979
C|CAN|20260116|14:46:25.886045|S|81|.79735|0|81
C|CAN|20260116|14:47:51.037364|S|360|.79735|0|360
C|CAN|20260116|14:47:51.047595|S|360|.79735|0|360
C|CAN|20260116|14:47:51.060046|S|360|.79735|0|360
C|CAN|20260116|14:47:51.097074|S|360|.79735|0|360
C|CAN|20260116|14:47:51.107821|S|360|.79735|0|360
C|CAN|20260116|14:47:51.191245|S|360|.79735|0|360
C|CAN|20260116|14:47:51.614944|S|360|.79735|0|360
C|CAN|20260116|14:47:51.795674|S|360|.79735|0|360
C|CAN|20260116|14:47:51.935968|S|360|.79735|0|360
C|CAN|20260116|14:47:52.248364|S|360|.79735|0|360
C|CAN|20260116|14:47:52.307406|S|341|.79735|0|341
C|CAN|20260116|14:47:52.307406|S|19|.79735|0|19
C|CAN|20260116|14:47:52.550169|S|360|.79735|0|360
C|CAN|20260116|14:47:52.674067|S|360|.79735|0|360
C|CAN|20260116|14:47:52.852779|S|360|.79735|0|360
C|CAN|20260116|14:47:53.161953|S|360|.79735|0|360
C|CAN|20260116|14:47:53.859064|S|360|.79735|0|360
C|CAN|20260116|14:47:54.562902|S|360|.79735|0|360
C|CAN|20260116|14:48:04.278123|S|360|.79735|0|360
C|CAN|20260116|14:48:05.183416|S|273|.79735|0|273
C|CAN|20260116|14:56:55.212432|S|360|.79745|0|360
C|CAN|20260116|14:56:55.224164|S|540|.79745|0|540
C|CAN|20260116|14:56:55.234960|S|540|.79745|0|540
C|CAN|20260116|14:56:55.337033|S|540|.79745|0|540
C|CAN|20260116|14:56:55.488787|S|540|.79745|0|540
C|CAN|20260116|14:56:55.639539|S|540|.79745|0|540
C|CAN|20260116|14:56:55.751488|S|540|.79745|0|540
C|CAN|20260116|14:56:55.762158|S|100|.79745|0|100
C|CAN|20260116|14:58:45.153744|S|540|.79745|0|540
C|CAN|20260116|14:58:45.165380|S|540|.79745|0|540
C|CAN|20260116|14:58:45.290725|S|540|.79745|0|540
C|CAN|20260116|14:58:45.441567|S|540|.79745|0|540
C|CAN|20260116|14:58:45.457829|S|540|.79745|0|540
C|CAN|20260116|14:58:45.485207|S|540|.79745|0|540
C|CAN|20260116|14:58:45.555847|S|160|.79745|0|160
C|CAN|20260116|14:59:53.880884|S|380|.79745|0|380
C|CAN|20260116|14:59:53.910795|S|540|.79745|0|540
C|CAN|20260116|14:59:53.921182|S|540|.79745|0|540
C|CAN|20260116|14:59:53.938064|S|540|.79745|0|540
C|CAN|20260116|14:59:53.955637|S|540|.79745|0|540
C|CAN|20260116|14:59:54.051408|S|540|.79745|0|540
C|CAN|20260116|14:59:54.061742|S|540|.79745|0|540
C|CAN|20260116|14:59:54.106770|S|180|.79745|0|180
C|CAN|20260116|15:01:09.432665|S|1500|.7975|0|1500
C|CAN|20260116|15:01:09.432773|S|300|.7975|0|300
C|CAN|20260116|15:01:22.878023|S|1500|.7975|0|1500
C|CAN|20260116|15:01:22.878126|S|1500|.7975|0|1500
C|CAN|20260116|15:01:22.878196|S|1500|.7975|0|1500
C|CAN|20260116|15:01:22.878263|S|1500|.7975|0|1500
C|CAN|20260116|15:01:22.878330|S|1500|.7975|0|1500
C|CAN|20260116|15:17:47.225688|S|430|.79565|0|430
C|CAN|20260116|15:17:47.366639|S|430|.79565|0|430
C|CAN|20260116|15:17:47.668231|S|430|.79565|0|430
C|CAN|20260116|15:17:47.819499|S|430|.79565|0|430
C|CAN|20260116|15:17:48.725549|S|430|.79565|0|430
C|CAN|20260116|15:17:50.439197|S|500|.79565|0|500
C|CAN|20260116|15:17:50.439770|S|850|.79565|0|850
C|CAN|20260116|15:19:01.501375|S|440|.79565|0|440
C|CAN|20260116|15:19:01.514327|S|440|.79565|0|440
C|CAN|20260116|15:19:02.511554|S|440|.79565|0|440
C|CAN|20260116|15:19:45.681208|S|440|.79565|0|440
C|CAN|20260116|15:20:45.398746|S|440|.79565|0|440
C|CAN|20260116|15:20:45.659790|S|440|.79565|0|440
C|CAN|20260116|15:20:46.528179|S|440|.79565|0|440
C|CAN|20260116|15:20:50.280936|S|440|.79565|0|440
C|CAN|20260116|15:20:51.256236|S|440|.79565|0|440
C|CAN|20260116|15:20:52.781509|S|440|.79565|0|440
C|CAN|20260116|15:20:52.820362|S|440|.79565|0|440
C|CAN|20260116|15:20:52.842412|S|440|.79565|0|440
C|CAN|20260116|15:20:52.993438|S|220|.79565|0|220
C|CAN|20260116|15:32:15.755925|S|490|.79585|0|490
C|CAN|20260116|15:32:17.042029|S|490|.79585|0|490
C|CAN|20260116|15:39:41.119321|S|520|.79005|0|520
C|CAN|20260116|15:39:41.129982|S|520|.79005|0|520
C|CAN|20260116|15:39:41.143269|S|520|.79005|0|520
C|CAN|20260116|15:39:41.199001|S|520|.79005|0|520
C|CAN|20260116|15:39:41.309034|S|520|.79005|0|520
C|CAN|20260116|15:39:41.980072|S|520|.79005|0|520
C|CAN|20260116|15:39:42.785861|S|520|.79005|0|520
C|CAN|20260116|15:39:43.541479|S|520|.79005|0|520
C|CAN|20260116|15:41:48.445942|S|790|.78615|0|790
C|CAN|20260116|15:41:48.460354|S|790|.78615|0|790
C|CAN|20260116|15:41:48.472678|S|790|.78615|0|790
C|CAN|20260116|15:41:48.503239|S|790|.78615|0|790
C|CAN|20260116|15:41:48.596180|S|790|.78615|0|790
C|CAN|20260116|15:41:48.683365|S|790|.78615|0|790
C|CAN|20260116|15:41:48.693526|S|790|.78615|0|790
C|CAN|20260116|15:41:48.704400|S|530|.78615|0|530
C|CAN|20260116|15:41:48.718392|S|530|.78615|0|530
C|CAN|20260116|15:41:48.729141|S|530|.78615|0|530
C|CAN|20260116|15:41:48.747473|S|530|.78615|0|530
C|CAN|20260116|15:41:48.760563|S|530|.78615|0|530
C|CAN|20260116|15:41:48.835967|S|530|.78615|0|530
C|CAN|20260116|15:41:48.898473|S|530|.78615|0|530
C|CAN|20260116|15:41:49.038542|S|530|.78615|0|530
C|CAN|20260116|15:41:49.113359|S|530|.78615|0|530
C|CAN|20260116|15:41:49.200538|S|530|.78615|0|530
C|CAN|20260116|15:41:49.226321|S|170|.78615|0|170
C|CAN|20260116|15:41:49.226322|S|360|.78615|0|360
C|CAN|20260116|15:41:49.254823|S|530|.78615|0|530
C|CAN|20260116|15:41:49.310685|S|530|.78615|0|530
C|CAN|20260116|15:41:50.861211|S|530|.78615|0|530
C|CAN|20260116|15:41:51.015339|S|1800|.78615|0|1800
C|CAN|20260116|15:41:51.633556|S|1500|.78615|0|1500
C|CAN|20260116|15:42:07.791323|S|530|.78615|0|530
C|CAN|20260116|15:42:09.215139|S|530|.78615|0|530
C|CAN|20260116|15:42:09.443054|S|500|.78615|0|500
C|CAN|20260116|15:42:09.443614|S|1000|.78615|0|1000
C|CAN|20260116|15:42:27.155096|S|530|.78615|0|530
C|CAN|20260116|15:42:28.997650|S|1260|.78615|0|1260
C|CAN|20260116|15:42:28.997650|S|6600|.78615|0|6600
C|CAN|20260116|15:42:31.113788|S|530|.78615|0|530
C|CAN|20260116|15:43:10.132459|S|600|.78615|0|600
C|CAN|20260116|15:43:10.133045|S|1200|.78615|0|1200
C|CAN|20260116|15:43:10.134012|S|2400|.78615|0|2400
C|CAN|20260116|15:43:21.152914|S|530|.78615|0|530
C|CAN|20260116|15:43:22.131342|S|530|.78615|0|530
C|CAN|20260116|15:43:22.282535|S|530|.78615|0|530
C|CAN|20260116|15:43:22.296112|S|530|.78615|0|530
C|CAN|20260116|15:43:22.433271|S|530|.78615|0|530
C|CAN|20260116|15:43:22.464585|S|530|.78615|0|530
C|CAN|20260116|15:43:22.691557|S|530|.78615|0|530
C|CAN|20260116|15:43:24.158646|S|530|.78615|0|530
C|CAN|20260116|15:43:34.934914|S|600|.78615|0|600
C|CAN|20260116|15:43:34.935501|S|430|.78615|0|430
C|CAN|20260116|15:43:34.935502|S|770|.78615|0|770
C|CAN|20260116|15:43:41.896544|S|20|.78615|0|20
C|CAN|20260116|15:43:44.329079|S|540|.78615|0|540
C|CAN|20260116|15:43:44.731682|S|540|.78615|0|540
C|CAN|20260116|15:43:44.782572|S|540|.78615|0|540
C|CAN|20260116|15:43:44.855857|S|540|.78615|0|540
C|CAN|20260116|15:43:44.933629|S|540|.78615|0|540
C|CAN|20260116|15:43:45.688613|S|540|.78615|0|540
C|CAN|20260116|15:43:45.936766|S|540|.78615|0|540
C|CAN|20260116|15:43:45.990614|S|540|.78615|0|540
C|CAN|20260116|15:43:46.080063|S|90|.78615|0|90
C|CAN|20260116|15:48:08.562930|S|830|.78305|0|830
C|CAN|20260116|15:48:08.575784|S|550|.78305|0|550
C|CAN|20260116|15:48:08.590098|S|550|.78305|0|550
C|CAN|20260116|15:48:08.613853|S|550|.78305|0|550
C|CAN|20260116|15:48:08.707296|S|550|.78305|0|550
C|CAN|20260116|15:48:08.747479|S|550|.78305|0|550
C|CAN|20260116|15:48:08.757681|S|550|.78305|0|550
C|CAN|20260116|15:48:08.858058|S|550|.78305|0|550
C|CAN|20260116|15:48:09.160029|S|550|.78305|0|550
C|CAN|20260116|15:48:09.320814|S|550|.78305|0|550
C|CAN|20260116|15:48:09.484976|S|550|.78305|0|550
C|CAN|20260116|15:48:09.763956|S|550|.78305|0|550
C|CAN|20260116|15:48:10.223344|S|550|.78305|0|550
C|CAN|20260116|15:48:10.535000|S|550|.78305|0|550
C|CAN|20260116|15:48:10.879783|S|550|.78305|0|550
C|CAN|20260116|15:48:11.180882|S|550|.78305|0|550
C|CAN|20260116|15:48:11.382705|S|550|.78305|0|550
C|CAN|20260116|15:48:14.805600|S|550|.78305|0|550
C|CAN|20260116|15:48:22.902639|S|550|.78155|0|550
C|CAN|20260116|15:48:23.024720|S|700|.7815|0|700
C|CAN|20260116|15:48:23.024853|S|700|.7815|0|700
C|CAN|20260116|15:48:27.678011|S|550|.78115|0|550
C|CAN|20260116|15:48:27.852102|S|550|.78115|0|550
C|CAN|20260116|15:48:27.884819|S|550|.78115|0|550
C|CAN|20260116|15:48:27.980227|S|550|.78115|0|550
C|CAN|20260116|15:48:28.281942|S|550|.78115|0|550
C|CAN|20260116|15:48:28.501572|S|550|.78115|0|550
C|CAN|20260116|15:48:28.651680|S|600|.7811|0|600
C|CAN|20260116|15:48:28.651783|S|600|.7811|0|600
C|CAN|20260116|15:48:28.651861|S|600|.7811|0|600
C|CAN|20260116|15:48:28.651959|S|600|.7811|0|600
C|CAN|20260116|15:48:28.652030|S|600|.7811|0|600
C|CAN|20260116|15:48:28.652124|S|600|.7811|0|600
C|CAN|20260116|15:48:28.652220|S|600|.7811|0|600
C|CAN|20260116|15:48:28.652319|S|600|.7811|0|600
C|CAN|20260116|15:48:28.652417|S|600|.7811|0|600
C|CAN|20260116|15:48:28.652516|S|600|.7811|0|600
C|CAN|20260116|15:48:28.652613|S|600|.7811|0|600
C|CAN|20260116|15:48:29.652050|S|600|.7811|0|600
C|CAN|20260116|15:48:29.652147|S|600|.7811|0|600
C|CAN|20260116|15:48:29.652217|S|600|.7811|0|600
C|CAN|20260116|15:48:29.652286|S|600|.7811|0|600
C|CAN|20260116|15:48:29.652358|S|600|.7811|0|600
C|CAN|20260116|15:48:29.652439|S|600|.7811|0|600
C|CAN|20260116|15:48:29.652515|S|600|.7811|0|600
C|CAN|20260116|15:48:29.652589|S|600|.7811|0|600
C|CAN|20260116|15:48:29.652669|S|300|.7811|0|300
C|CAN|20260116|15:48:42.504738|E|560|.7802|0|560
C|CAN|20260116|15:54:55.449896|E|58|.787|0|58
C|CAN|20260116|15:55:41.289890|S|100|.7863|0|100
C|CAN|20260116|15:55:41.289890|S|580|.78655|0|580
C|CAN|20260116|15:56:51.214101|E|700|.7888|0|700
C|CAN|20260116|15:57:07.493629|E|82|.7887|0|82
C|CANC|20260116|11:54:15.128415|S|600|36.63|0|600
C|CANC|20260116|13:58:24.308115|S|600|36.49|0|600
C|CANE|20260116|10:39:13.487549|S|100|9.62|0|100
C|CANE|20260116|10:39:13.487549|S|100|9.62|0|100
C|CANE|20260116|15:41:11.938019|S|22|9.68|0|22
C|CANE|20260116|15:46:03.158650|S|1|9.68|0|1
C|CANG|20260116|10:05:26.319293|S|33|1.42|0|33
C|CANG|20260116|10:05:29.113905|S|33|1.42|0|33
C|CANG|20260116|10:05:42.042614|S|33|1.42|0|33
C|CANG|20260116|10:14:15.291450|S|1|1.43|0|1
C|CANG|20260116|10:58:49.626291|S|400|1.42|0|400
C|CANG|20260116|11:44:11.113821|S|56|1.46|0|56
C|CANG|20260116|12:52:30.720306|S|330|1.465|0|330
C|CANG|20260116|14:16:00.632246|S|33|1.46|0|33
C|CANG|20260116|14:20:29.093689|S|100|1.46|0|100
C|CANG|20260116|14:21:16.950853|S|33|1.46|0|33
C|CANG|20260116|14:22:01.688368|S|33|1.46|0|33
C|CANG|20260116|14:22:01.688457|S|34|1.46|0|34
C|CANG|20260116|14:22:01.688457|S|33|1.46|0|33
C|CANG|20260116|14:32:05.940049|S|34|1.46|0|34
C|CANG|20260116|15:25:56.246629|S|33|1.44|0|33
C|CANG|20260116|15:25:56.255219|S|67|1.44|0|67
C|CANG|20260116|15:25:56.255219|S|33|1.44|0|33
C|CANG|20260116|15:27:47.345254|S|66|1.44|0|66
C|CANG|20260116|15:30:49.803480|S|1|1.44|0|1
C|CANG|20260116|15:55:28.619528|S|33|1.44|0|33
C|CANG|20260116|15:55:45.567439|S|33|1.44|0|33
C|CANG|20260116|15:55:47.640270|S|20|1.44|0|20
C|CANG|20260116|15:55:47.640270|S|66|1.44|0|66
C|CANG|20260116|15:57:13.638062|S|100|1.44|0|100
C|CANG|20260116|15:57:13.638080|S|100|1.44|0|100
C|CANG|20260116|15:57:55.110132|S|33|1.44|0|33
C|CANG|20260116|15:57:55.110262|S|67|1.44|0|67
C|CANG|20260116|15:58:14.180200|S|33|1.44|0|33
C|CANG|20260116|15:59:16.818047|S|33|1.44|0|33
C|CANG|20260116|15:59:44.727319|S|100|1.435|0|100
C|CANG|20260116|15:59:57.696712|S|100|1.44|0|100
C|CAOS|20260116|13:43:24.552435|S|25|90.22|0|25
C|CAOS|20260116|13:43:24.552447|S|24|90.22|0|24
C|CAOS|20260116|15:19:01.266224|S|37|90.22|0|37
C|CAPR|20260116|09:44:37.242061|S|120|24.55|0|120
C|CAPR|20260116|09:47:59.293574|S|1|24.5|0|1
C|CAPR|20260116|09:47:59.293903|S|1|24.51|0|1
C|CAPR|20260116|13:35:33.846628|S|100|24.24|0|100
C|CAPR|20260116|14:56:19.014402|S|1|24|0|1
C|CAPR|20260116|15:00:26.100276|S|100|24.15|0|100
C|CAPR|20260116|15:33:44.307500|S|100|24.34|0|100
C|CAPR|20260116|15:49:30.851398|S|100|24.27|0|100
C|CAPR|20260116|15:55:40.597724|S|1|24.45|0|1
C|CAPR|20260116|15:56:20.903391|S|25|24.46|0|25
C|CAPR|20260116|15:56:20.907479|S|1|24.45|0|1
C|CAR|20260116|10:09:07.339699|S|1|122.81|0|1
C|CAR|20260116|11:19:34.236326|S|100|124.66|0|100
C|CAR|20260116|11:19:49.330221|S|100|124.67|0|100
C|CAR|20260116|11:29:11.349546|S|5|124.42|0|5
C|CAR|20260116|11:35:50.755466|S|100|124.595|0|100
C|CAR|20260116|15:59:54.816940|S|9|125.58|0|9
C|CAR|20260116|15:59:54.838715|S|1|125.58|0|1
C|CARE|20260116|15:58:00.612210|S|21|20.4|0|21
C|CARG|20260116|10:07:26.503861|S|49|34.25|0|49
C|CARG|20260116|10:10:38.252926|S|8|34.205|0|8
C|CARG|20260116|10:38:05.389486|S|5|34.35|0|5
C|CARG|20260116|10:44:07.819323|S|25|34.435|0|25
C|CARG|20260116|10:44:07.819410|S|25|34.44|0|25
C|CARG|20260116|11:31:49.889980|S|8|34.55|0|8
C|CARG|20260116|11:31:49.890000|S|92|34.55|0|92
C|CARG|20260116|13:13:05.748293|S|44|34.63|0|44
C|CARG|20260116|15:42:19.797969|S|30|34.54|0|30
C|CARG|20260116|15:50:00.064472|S|30|34.49|0|30
C|CARG|20260116|15:50:30.717153|S|100|34.46|0|100
C|CARL|20260116|12:01:35.611225|S|1|13.72|0|1
C|CARL|20260116|12:05:06.485098|S|1|13.74|0|1
C|CARL|20260116|12:05:44.781226|S|1|13.72|0|1
C|CARL|20260116|12:06:10.825640|S|1|13.74|0|1
C|CARL|20260116|12:06:37.810492|S|1|13.74|0|1
C|CARL|20260116|12:07:05.842883|S|1|13.74|0|1
C|CARL|20260116|12:08:08.874614|S|2|13.72|0|2
C|CARL|20260116|12:09:23.771205|S|2|13.72|0|2
C|CARL|20260116|12:10:13.937974|S|2|13.74|0|2
C|CARL|20260116|12:10:51.794243|S|2|13.72|0|2
C|CARL|20260116|12:11:07.640228|S|1|13.7|0|1
C|CARL|20260116|12:11:22.649718|S|1|13.74|0|1
C|CARL|20260116|12:11:37.003557|S|1|13.69|0|1
C|CARL|20260116|12:11:51.815133|S|1|13.7|0|1
C|CARL|20260116|12:12:22.916333|S|1|13.68|0|1
C|CARL|20260116|12:13:14.640821|S|1|13.69|0|1
C|CARL|20260116|12:13:50.645741|S|1|13.68|0|1
C|CARL|20260116|12:14:33.951877|S|1|13.69|0|1
C|CARL|20260116|15:59:45.824727|S|100|12.69|0|100
C|CARL|20260116|15:59:45.824727|S|64|12.7|0|64
C|CARR|20260116|09:56:19.575517|S|219|55.04|0|219
C|CARR|20260116|09:56:36.985789|S|100|55.11|0|100
C|CARR|20260116|09:56:36.986372|S|100|55.11|0|100
C|CARR|20260116|09:56:40.474478|S|19|55.11|0|19
C|CARR|20260116|09:57:01.476160|S|1|55.11|0|1
C|CARR|20260116|09:57:01.476168|S|18|55.11|0|18
C|CARR|20260116|09:57:16.790156|S|100|55.12|0|100
C|CARR|20260116|09:58:13.161912|S|100|55.02|0|100
C|CARR|20260116|09:58:13.161986|S|113|55.02|0|113
C|CARR|20260116|09:58:37.713693|S|35|55.05|0|35
C|CARR|20260116|09:58:37.713693|S|12|55.05|0|12
C|CARR|20260116|09:58:37.713720|S|100|55.05|0|100
C|CARR|20260116|09:58:42.407072|S|72|55.05|0|72
C|CARR|20260116|10:10:27.220872|S|67|55.72|0|67
C|CARR|20260116|10:10:27.220949|S|8|55.72|0|8
C|CARR|20260116|10:10:27.221672|S|9|55.72|0|9
C|CARR|20260116|10:11:43.463100|S|3|55.77|0|3
C|CARR|20260116|10:47:18.740748|S|100|56|0|100
C|CARR|20260116|10:47:18.740748|S|100|56|0|100
C|CARR|20260116|10:47:53.952907|S|100|56.04|0|100
C|CARR|20260116|10:52:20.139667|S|100|56.23|0|100
C|CARR|20260116|10:55:26.454496|S|100|56.09|0|100
C|CARR|20260116|10:55:26.454496|S|100|56.09|0|100
C|CARR|20260116|10:55:26.555058|S|100|56.12|0|100
C|CARR|20260116|11:01:13.026903|S|75|56.24|0|75
C|CARR|20260116|11:03:07.451735|S|100|56.135|0|100
C|CARR|20260116|11:12:13.081431|S|100|56.28|0|100
C|CARR|20260116|11:17:08.309424|S|100|56.18|0|100
C|CARR|20260116|11:17:38.332506|S|100|56.21|0|100
C|CARR|20260116|11:17:38.332506|S|100|56.21|0|100
C|CARR|20260116|11:23:00.383198|S|100|56.23|0|100
C|CARR|20260116|11:26:30.817829|S|100|56.3|0|100
C|CARR|20260116|11:26:30.817829|S|100|56.3|0|100
C|CARR|20260116|11:26:30.817829|S|17|56.3|0|17
C|CARR|20260116|11:26:30.817845|S|83|56.3|0|83
C|CARR|20260116|11:52:19.393754|S|60|56.04|0|60
C|CARR|20260116|12:06:02.838552|S|100|56.02|0|100
C|CARR|20260116|12:09:13.038105|S|75|55.9|0|75
C|CARR|20260116|12:43:30.089816|S|94|55.9|0|94
C|CARR|20260116|12:48:29.131661|S|100|55.98|0|100
C|CARR|20260116|12:59:45.113348|S|100|55.93|0|100
C|CARR|20260116|13:22:24.812477|S|100|56.05|0|100
C|CARR|20260116|13:48:49.045735|S|100|55.96|0|100
C|CARR|20260116|14:47:01.119072|S|5|56.14|0|5
C|CARR|20260116|14:52:22.500871|S|1|56.11|0|1
C|CARR|20260116|14:56:22.649907|S|1|56.06|0|1
C|CARR|20260116|15:07:50.078745|S|54|56.1|0|54
C|CARR|20260116|15:07:50.079528|S|46|56.1|0|46
C|CARR|20260116|15:14:17.298345|S|15|56.11|0|15
C|CARR|20260116|15:14:17.298365|S|100|56.11|0|100
C|CARR|20260116|15:28:26.424395|S|21|56.13|0|21
C|CARR|20260116|15:28:54.720494|S|100|56.13|0|100
C|CARR|20260116|15:29:54.705332|S|1|56.1|0|1
C|CARR|20260116|15:29:57.821064|S|99|56.11|0|99
C|CARR|20260116|15:29:57.924419|S|100|56.11|0|100
C|CARR|20260116|15:40:03.936763|S|100|56.19|0|100
C|CARR|20260116|15:47:12.060766|S|62|56.14|0|62
C|CARR|20260116|15:47:12.061542|S|38|56.14|0|38
C|CARR|20260116|15:51:59.540725|S|100|56.32|0|100
C|CARR|20260116|15:58:43.273834|S|18|56.25|0|18
C|CARR|20260116|15:59:49.266577|S|100|56.2|0|100
C|CARR|20260116|15:59:49.275264|S|100|56.2|0|100
C|CARR|20260116|15:59:49.283488|S|100|56.2|0|100
C|CARR|20260116|15:59:49.291617|S|100|56.2|0|100
C|CARR|20260116|15:59:49.299854|S|100|56.2|0|100
C|CARR|20260116|15:59:52.261225|S|100|56.19|0|100
C|CARR|20260116|15:59:52.935009|S|70|56.19|0|70
C|CARR|20260116|15:59:52.972062|S|1|56.19|0|1
C|CARR|20260116|15:59:53.025075|S|10|56.19|0|10
C|CARR|20260116|15:59:53.510732|S|100|56.19|0|100
C|CARR|20260116|15:59:53.672593|S|26|56.19|0|26
C|CARR|20260116|15:59:53.722865|S|8|56.19|0|8
C|CARR|20260116|15:59:53.775963|S|1|56.19|0|1
C|CARR|20260116|15:59:54.033123|S|1|56.19|0|1
C|CARR|20260116|15:59:54.271711|S|10|56.19|0|10
C|CARR|20260116|15:59:54.286310|S|1|56.19|0|1
C|CARS|20260116|09:42:43.401897|S|25|11.81|0|25
C|CARS|20260116|09:42:43.401979|S|25|11.81|0|25
C|CARS|20260116|09:42:43.402039|S|25|11.81|0|25
C|CARS|20260116|15:47:06.777765|S|25|11.905|0|25
C|CARS|20260116|15:47:06.777828|S|25|11.905|0|25
C|CARS|20260116|15:47:06.777887|S|25|11.905|0|25
C|CARS|20260116|15:47:06.777950|S|25|11.905|0|25
C|CARS|20260116|15:47:06.778008|S|25|11.905|0|25
C|CARS|20260116|15:55:16.237348|S|150|11.94|0|150
C|CARS|20260116|15:55:17.543311|S|12|11.94|0|12
C|CARS|20260116|15:59:54.348645|S|55|11.96|0|55
C|CARS|20260116|15:59:55.935821|S|100|11.96|0|100
C|CARS|20260116|15:59:56.428469|S|100|11.96|0|100
C|CART|20260116|09:34:20.008596|S|10|39.77|0|10
C|CART|20260116|09:36:04.753734|S|73|39.47|0|73
C|CART|20260116|09:49:00.244147|S|100|39.02|0|100
C|CART|20260116|09:49:27.148826|S|132|38.94|0|132
C|CART|20260116|10:28:31.874593|S|100|39.29|0|100
C|CART|20260116|13:50:10.761466|S|2|39.43|0|2
C|CART|20260116|13:56:09.499753|S|10|39.38|0|10
C|CART|20260116|14:00:52.688868|S|100|39.46|0|100
C|CART|20260116|14:15:28.765898|S|44|39.43|0|44
C|CART|20260116|15:27:08.742546|S|50|39.22|0|50
C|CART|20260116|15:31:37.244657|S|100|39.18|0|100
C|CART|20260116|15:31:40.316021|S|50|39.18|0|50
C|CART|20260116|15:51:05.305585|S|100|39.44|0|100
C|CART|20260116|15:55:01.009179|S|18|39.4|0|18
C|CART|20260116|15:55:48.288196|S|50|39.35|0|50
C|CART|20260116|15:55:58.966264|S|50|39.34|0|50
C|CART|20260116|15:56:17.531370|S|50|39.33|0|50
C|CART|20260116|15:56:22.043372|S|50|39.32|0|50
C|CART|20260116|15:56:23.055468|S|50|39.32|0|50
C|CART|20260116|15:56:38.770511|S|70|39.31|0|70
C|CART|20260116|15:56:41.738583|S|50|39.31|0|50
C|CART|20260116|15:56:42.911307|S|50|39.31|0|50
C|CART|20260116|15:56:49.170042|S|50|39.31|0|50
C|CART|20260116|15:57:04.962493|S|100|39.31|0|100
C|CART|20260116|15:57:05.692553|S|100|39.31|0|100
C|CART|20260116|15:59:02.030151|S|100|39.43|0|100
C|CART|20260116|15:59:03.298416|S|100|39.43|0|100
C|CART|20260116|15:59:03.298991|S|100|39.44|0|100
C|CART|20260116|15:59:30.319368|S|200|39.445|0|200
C|CARY|20260116|10:56:53.046662|S|190|20.88|0|190
C|CASH|20260116|09:33:14.938973|S|52|76.83|0|52
C|CASH|20260116|09:43:39.192655|S|2|76.16|0|2
C|CASH|20260116|09:43:44.043069|S|2|76.16|0|2
C|CASH|20260116|09:44:21.215942|S|2|76.19|0|2
C|CASH|20260116|09:44:42.363747|S|1|76.19|0|1
C|CASH|20260116|09:44:52.459640|S|2|76.19|0|2
C|CASH|20260116|10:13:33.229371|S|98|76.37|0|98
C|CASH|20260116|10:21:31.589848|S|3|76.51|0|3
C|CASH|20260116|10:34:34.170444|S|1|76.26|0|1
C|CASH|20260116|10:34:34.170558|S|31|76.26|0|31
C|CASH|20260116|10:34:34.170558|S|68|76.26|0|68
C|CASH|20260116|10:41:57.898174|S|81|76.13|0|81
C|CASH|20260116|10:56:28.739019|S|100|76.1|0|100
C|CASH|20260116|10:56:28.739092|S|200|76.1|0|200
C|CASH|20260116|10:57:49.787722|S|1|75.99|0|1
C|CASH|20260116|11:04:20.448910|S|1|75.98|0|1
C|CASH|20260116|11:06:14.848644|S|10|76.01|0|10
C|CASH|20260116|11:08:30.287861|S|100|75.99|0|100
C|CASH|20260116|11:08:30.287861|S|10|75.99|0|10
C|CASH|20260116|11:22:51.932380|S|100|75.99|0|100
C|CASH|20260116|11:47:00.475090|S|2|76.2|0|2
C|CASH|20260116|11:53:08.268763|S|2|75.95|0|2
C|CASH|20260116|11:53:18.113528|S|3|75.95|0|3
C|CASH|20260116|11:53:33.257459|S|4|75.95|0|4
C|CASH|20260116|11:53:33.257459|S|9|75.95|0|9
C|CASH|20260116|11:53:33.257611|S|96|75.95|0|96
C|CASH|20260116|11:54:59.588190|S|2|75.93|0|2
C|CASH|20260116|11:55:08.283674|S|36|75.93|0|36
C|CASH|20260116|11:55:49.767334|S|2|75.94|0|2
C|CASH|20260116|11:56:48.058825|S|60|75.94|0|60
C|CASH|20260116|11:56:48.058825|S|3|75.94|0|3
C|CASH|20260116|11:56:48.058825|S|40|75.94|0|40
C|CASH|20260116|12:05:49.515026|S|5|75.85|0|5
C|CASH|20260116|12:06:26.687646|S|5|75.83|0|5
C|CASH|20260116|12:07:03.846194|S|5|75.83|0|5
C|CASH|20260116|12:08:10.583834|S|11|75.83|0|11
C|CASH|20260116|12:09:18.598019|S|11|75.82|0|11
C|CASH|20260116|12:10:26.463369|S|5|75.8|0|5
C|CASH|20260116|12:13:26.780975|S|5|75.82|0|5
C|CASH|20260116|12:14:14.537050|S|5|75.8|0|5
C|CASH|20260116|12:14:49.579675|S|5|75.8|0|5
C|CASH|20260116|12:30:55.573274|S|82|75.76|0|82
C|CASH|20260116|12:31:05.933616|S|400|75.74|0|400
C|CASH|20260116|12:39:37.690154|S|17|75.68|0|17
C|CASH|20260116|12:54:27.495477|S|36|75.71|0|36
C|CASH|20260116|12:58:55.992778|S|100|75.68|0|100
C|CASH|20260116|13:06:36.051431|S|300|75.99|0|300
C|CASH|20260116|13:12:05.047516|S|2|75.84|0|2
C|CASH|20260116|13:13:20.668609|S|2|75.84|0|2
C|CASH|20260116|13:14:27.167579|S|2|75.84|0|2
C|CASH|20260116|13:15:06.429582|S|2|75.82|0|2
C|CASH|20260116|13:19:19.547616|S|2|75.82|0|2
C|CASH|20260116|13:20:23.570602|S|2|75.82|0|2
C|CASH|20260116|13:21:35.529666|S|2|75.78|0|2
C|CASH|20260116|13:22:28.949101|S|2|75.79|0|2
C|CASH|20260116|13:23:40.227033|S|2|75.83|0|2
C|CASH|20260116|13:24:37.107764|S|36|75.81|0|36
C|CASH|20260116|13:24:59.108979|S|2|75.83|0|2
C|CASH|20260116|13:45:12.160084|S|6|75.69|0|6
C|CASH|20260116|14:04:35.641204|S|100|75.5|0|100
C|CASH|20260116|14:04:55.390302|S|4|75.49|0|4
C|CASH|20260116|14:06:18.923287|S|191|75.49|0|191
C|CASH|20260116|14:07:32.115928|S|4|75.49|0|4
C|CASH|20260116|14:28:07.748195|S|100|75.23|0|100
C|CASH|20260116|14:45:26.958775|S|28|75.33|0|28
C|CASH|20260116|14:45:26.958935|S|4|75.33|0|4
C|CASH|20260116|14:45:28.169955|S|20|75.33|0|20
C|CASH|20260116|14:45:28.170554|S|48|75.33|0|48
C|CASH|20260116|14:54:53.263927|S|5|75.22|0|5
C|CASH|20260116|15:06:48.199752|S|1|75.25|0|1
C|CASH|20260116|15:07:20.923981|S|15|75.25|0|15
C|CASH|20260116|15:16:43.843882|S|1|75.2|0|1
C|CASH|20260116|15:24:05.343991|S|1|75.2|0|1
C|CASH|20260116|15:27:59.365968|S|98|75.29|0|98
C|CASH|20260116|15:30:05.448169|S|77|75.29|0|77
C|CASH|20260116|15:31:12.027046|S|100|75.26|0|100
C|CASH|20260116|15:31:15.469704|S|68|75.25|0|68
C|CASH|20260116|15:31:17.255612|S|32|75.25|0|32
C|CASH|20260116|15:35:23.479249|S|5|75.13|0|5
C|CASH|20260116|15:35:23.479265|S|11|75.13|0|11
C|CASH|20260116|15:37:35.341778|S|27|74.87|0|27
C|CASH|20260116|15:42:40.104808|S|5|74.95|0|5
C|CASH|20260116|15:56:39.443744|S|4|75.14|0|4
C|CASH|20260116|15:56:39.443887|S|4|75.14|0|4
C|CASH|20260116|15:56:39.444015|S|4|75.14|0|4
C|CASH|20260116|15:56:39.444088|S|4|75.14|0|4
C|CASH|20260116|15:56:39.444146|S|4|75.14|0|4
C|CASH|20260116|15:56:39.444254|S|4|75.14|0|4
C|CASH|20260116|15:56:39.444308|S|4|75.14|0|4
C|CASH|20260116|15:56:39.444408|S|4|75.14|0|4
C|CASH|20260116|15:56:39.444463|S|4|75.14|0|4
C|CASH|20260116|15:56:39.444518|S|4|75.14|0|4
C|CASH|20260116|15:58:15.512796|S|21|75.14|0|21
C|CASH|20260116|15:58:15.512796|S|21|75.14|0|21
C|CASH|20260116|15:58:28.397532|S|21|75.14|0|21
C|CASH|20260116|15:58:28.397532|S|100|75.14|0|100
C|CASH|20260116|15:58:32.018102|S|21|75.15|0|21
C|CASH|20260116|15:58:32.018102|S|100|75.14|0|100
C|CASH|20260116|15:58:47.452299|S|39|75.16|0|39
C|CASH|20260116|15:58:47.452299|S|82|75.16|0|82
C|CASH|20260116|15:58:47.452315|S|61|75.16|0|61
C|CASH|20260116|15:58:47.452315|S|60|75.17|0|60
C|CASH|20260116|15:58:47.452419|S|61|75.17|0|61
C|CASY|20260116|09:49:38.253275|S|10|635.63|0|10
C|CASY|20260116|13:58:54.583974|S|50|637.66|0|50
C|CASY|20260116|13:59:02.974216|S|55|637.505|0|55
C|CASY|20260116|14:48:51.446878|S|2|638.83|0|2
C|CASY|20260116|14:52:14.565157|S|1|638.82|0|1
C|CASY|20260116|15:00:20.370118|S|1|638.08|0|1
C|CASY|20260116|15:00:20.370118|S|1|638.08|0|1
C|CASY|20260116|15:02:04.692247|S|1|638.99|0|1
C|CASY|20260116|15:11:09.532000|S|1|638.9|0|1
C|CASY|20260116|15:11:09.806790|S|14|638.94|0|14
C|CASY|20260116|15:21:50.911961|S|36|639.84|0|36
C|CASY|20260116|15:29:23.503444|S|1|639.76|0|1
C|CASY|20260116|15:29:23.814220|S|1|639.89|0|1
C|CASY|20260116|15:39:13.727282|S|8|639.85|0|8
C|CASY|20260116|15:39:33.960541|S|13|639.91|0|13
C|CASY|20260116|15:54:37.231377|S|24|639.21|0|24
C|CASY|20260116|15:54:37.231409|S|16|639.21|0|16
C|CASY|20260116|15:58:16.450690|S|100|640.01|0|100
C|CAT|20260116|09:31:37.623302|S|80|653.62|0|80
C|CAT|20260116|09:32:49.770821|S|100|654.34|0|100
C|CAT|20260116|09:35:30.060551|S|100|652.58|0|100
C|CAT|20260116|09:40:35.624832|S|40|652.79|0|40
C|CAT|20260116|09:48:27.718255|S|50|653.21|0|50
C|CAT|20260116|09:53:53.925021|S|80|651.05|0|80
C|CAT|20260116|09:57:51.763065|S|7|648.79|0|7
C|CAT|20260116|09:58:24.100338|S|1|648|0|1
C|CAT|20260116|10:14:35.328790|S|80|649.05|0|80
C|CAT|20260116|10:27:03.495631|S|57|646.075|0|57
C|CAT|20260116|10:31:45.775225|S|2|644.61|0|2
C|CAT|20260116|10:31:45.775239|S|2|644.61|0|2
C|CAT|20260116|10:31:45.775291|S|76|644.61|0|76
C|CAT|20260116|10:42:16.521007|S|100|642.675|0|100
C|CAT|20260116|10:50:14.908634|S|4|645.53|0|4
C|CAT|20260116|11:08:33.256989|S|100|646.645|0|100
C|CAT|20260116|11:17:10.568217|S|80|645.88|0|80
C|CAT|20260116|11:17:10.568217|S|2|645.88|0|2
C|CAT|20260116|11:17:10.568217|S|43|645.88|0|43
C|CAT|20260116|11:19:13.073049|S|1|645.64|0|1
C|CAT|20260116|11:19:13.073903|S|4|645.64|0|4
C|CAT|20260116|13:06:24.793062|S|7|643.47|0|7
C|CAT|20260116|13:06:26.949568|S|77|643.47|0|77
C|CAT|20260116|14:03:12.484300|S|44|643.93|0|44
C|CAT|20260116|14:44:56.897039|S|100|644.12|0|100
C|CAT|20260116|15:01:27.837182|S|25|643.7|0|25
C|CAT|20260116|15:29:53.835991|S|2|644.2|0|2
C|CAT|20260116|15:30:04.515469|S|58|643.67|0|58
C|CAT|20260116|15:30:05.242286|S|29|643.64|0|29
C|CAT|20260116|15:30:05.242422|S|11|643.64|0|11
C|CAT|20260116|15:39:02.472330|S|2|643.65|0|2
C|CAT|20260116|15:45:29.038511|S|4|644.105|0|4
C|CAT|20260116|15:56:30.034203|S|25|645.79|0|25
C|CAT|20260116|15:57:20.948357|S|1|645.94|0|1
C|CAT|20260116|15:57:22.437306|S|9|645.88|0|9
C|CAT|20260116|15:59:00.825084|S|40|646.79|0|40
C|CAT|20260116|15:59:12.696617|S|80|646.86|0|80
C|CAT|20260116|15:59:17.306514|S|40|646.92|0|40
C|CAT|20260116|15:59:26.699176|S|25|646.67|0|25
C|CAT|20260116|15:59:49.712150|S|50|646.96|0|50
C|CAT|20260116|15:59:49.712150|S|50|647|0|50
C|CAT|20260116|15:59:49.712150|S|34|647.01|0|34
C|CAT|20260116|15:59:49.712151|S|25|647.04|0|25
C|CAT|20260116|15:59:49.712151|S|100|647.01|0|100
C|CAT|20260116|15:59:49.712586|S|2|647.04|0|2
C|CAT|20260116|15:59:49.712636|S|23|647.04|0|23
C|CAT|20260116|15:59:50.034826|S|40|646.9|0|40
C|CATH|20260116|11:20:19.305699|S|100|83.3|0|100
C|CATX|20260116|09:32:59.399845|S|178|2.41|0|178
C|CATX|20260116|09:40:29.157654|S|75|2.35|0|75
C|CATX|20260116|09:40:29.157705|S|18|2.35|0|18
C|CATX|20260116|09:40:29.157763|S|7|2.35|0|7
C|CATX|20260116|10:00:53.898609|S|74|2.37|0|74
C|CATX|20260116|11:02:06.635578|S|186|2.355|0|186
C|CATX|20260116|11:20:38.787120|S|5|2.385|0|5
C|CATX|20260116|11:20:38.787315|S|100|2.39|0|100
C|CATX|20260116|11:42:55.942167|S|100|2.415|0|100
C|CATX|20260116|11:44:29.779773|S|100|2.4|0|100
C|CATX|20260116|11:44:29.783978|S|274|2.375|0|274
C|CATX|20260116|11:44:29.784083|S|36|2.375|0|36
C|CATX|20260116|11:45:49.783237|S|11|2.39|0|11
C|CATX|20260116|11:45:49.784437|S|36|2.4|0|36
C|CATX|20260116|12:13:39.200585|S|100|2.38|0|100
C|CATX|20260116|12:13:40.722774|S|100|2.38|0|100
C|CATX|20260116|12:13:57.740584|S|100|2.38|0|100
C|CATX|20260116|12:48:55.905650|S|45|2.38|0|45
C|CATX|20260116|13:49:57.368743|S|1|2.39|0|1
C|CATX|20260116|14:38:48.557405|S|143|2.37|0|143
C|CATX|20260116|14:50:24.626030|S|5|2.36|0|5
C|CATX|20260116|14:51:09.500970|S|2|2.36|0|2
C|CATX|20260116|14:51:12.200876|S|1|2.36|0|1
C|CATX|20260116|14:52:00.805240|S|1|2.36|0|1
C|CATX|20260116|14:52:15.552900|S|2|2.36|0|2
C|CATX|20260116|14:53:13.229899|S|2|2.36|0|2
C|CATX|20260116|14:54:30.933873|S|1|2.36|0|1
C|CATX|20260116|14:56:49.791032|S|1|2.36|0|1
C|CATX|20260116|14:56:58.643897|S|3|2.36|0|3
C|CATX|20260116|14:57:42.788699|S|1|2.36|0|1
C|CATX|20260116|14:58:00.578906|S|2|2.36|0|2
C|CATX|20260116|14:58:41.167951|S|1|2.36|0|1
C|CATX|20260116|15:04:45.205913|S|18|2.36|0|18
C|CATX|20260116|15:09:41.071940|S|3|2.35|0|3
C|CATX|20260116|15:09:43.582916|S|5|2.35|0|5
C|CATX|20260116|15:09:51.812273|S|100|2.35|0|100
C|CATX|20260116|15:10:31.281891|S|2|2.35|0|2
C|CATX|20260116|15:10:52.717924|S|2|2.35|0|2
C|CATX|20260116|15:11:28.946935|S|2|2.35|0|2
C|CATX|20260116|15:12:01.431260|S|1|2.35|0|1
C|CATX|20260116|15:12:46.379900|S|3|2.35|0|3
C|CATX|20260116|15:13:21.881906|S|3|2.35|0|3
C|CATX|20260116|15:13:48.953905|S|3|2.35|0|3
C|CATX|20260116|15:14:42.147851|S|2|2.35|0|2
C|CATX|20260116|15:14:54.948165|S|2|2.35|0|2
C|CATX|20260116|15:15:46.357960|S|2|2.35|0|2
C|CATX|20260116|15:16:03.507885|S|3|2.35|0|3
C|CATX|20260116|15:17:02.896882|S|2|2.35|0|2
C|CATX|20260116|15:17:04.709895|S|3|2.35|0|3
C|CATX|20260116|15:20:27.303915|S|1|2.35|0|1
C|CATX|20260116|15:21:52.946878|S|3|2.35|0|3
C|CATX|20260116|15:21:55.955785|S|12|2.35|0|12
C|CATX|20260116|15:22:07.371880|S|3|2.35|0|3
C|CATX|20260116|15:23:17.932873|S|3|2.35|0|3
C|CATX|20260116|15:31:03.333923|S|2|2.34|0|2
C|CATX|20260116|15:31:19.040688|S|5|2.34|0|5
C|CATX|20260116|15:32:30.331206|S|1|2.34|0|1
C|CATX|20260116|15:33:05.887434|S|2|2.34|0|2
C|CATX|20260116|15:33:20.180903|S|3|2.34|0|3
C|CATX|20260116|15:33:52.924871|S|2|2.34|0|2
C|CATX|20260116|15:34:34.690033|S|2|2.34|0|2
C|CATX|20260116|15:35:15.990060|S|1|2.34|0|1
C|CATX|20260116|15:35:23.578013|S|1|2.34|0|1
C|CATX|20260116|15:36:18.974183|S|1|2.34|0|1
C|CATX|20260116|15:37:18.838897|S|4|2.34|0|4
C|CATX|20260116|15:37:22.600885|S|2|2.34|0|2
C|CATX|20260116|15:38:05.163880|S|3|2.34|0|3
C|CATX|20260116|15:38:13.033864|S|4|2.34|0|4
C|CATX|20260116|15:38:14.034065|S|4|2.34|0|4
C|CATX|20260116|15:38:31.264894|S|3|2.34|0|3
C|CATX|20260116|15:39:07.310968|S|3|2.34|0|3
C|CATX|20260116|15:39:51.952915|S|3|2.34|0|3
C|CATX|20260116|15:39:59.735919|S|3|2.34|0|3
C|CATX|20260116|15:40:57.074884|S|3|2.33|0|3
C|CATX|20260116|15:41:56.348879|S|2|2.33|0|2
C|CATX|20260116|15:51:40.697843|S|15|2.32|0|15
C|CATX|20260116|15:56:24.631822|S|592|2.335|0|592
C|CATX|20260116|15:56:24.631895|S|75|2.335|0|75
C|CATX|20260116|15:56:24.631906|S|203|2.335|0|203
C|CATX|20260116|15:56:24.632031|S|390|2.34|0|390
C|CATX|20260116|15:57:33.401189|S|85|2.34|0|85
C|CATX|20260116|15:57:33.401190|S|32|2.34|0|32
C|CATX|20260116|15:57:40.668095|S|20|2.35|0|20
C|CATX|20260116|15:59:16.401960|S|100|2.355|0|100
C|CATX|20260116|15:59:49.603570|S|78|2.35|0|78
C|CATX|20260116|15:59:51.869634|S|1|2.345|0|1
C|CATX|20260116|15:59:54.543872|S|107|2.345|0|107
C|CATX|20260116|15:59:56.199740|S|100|2.35|0|100
C|CATX|20260116|15:59:56.706330|S|38|2.35|0|38
C|CATX|20260116|15:59:58.854881|S|30|2.35|0|30
C|CATX|20260116|15:59:58.854881|S|8|2.35|0|8
C|CATY|20260116|11:44:10.700836|S|1|50.73|0|1
C|CATY|20260116|13:00:03.340655|S|32|50.92|0|32
C|CATY|20260116|13:02:16.995904|S|1|50.98|0|1
C|CATY|20260116|13:30:55.238208|S|4|51.1|0|4
C|CATY|20260116|13:30:58.040447|S|1|51.1|0|1
C|CATY|20260116|13:35:09.875834|S|1|51.105|0|1
C|CATY|20260116|13:42:01.047952|S|1|51.14|0|1
C|CATY|20260116|14:03:11.378720|S|1|50.88|0|1
C|CATY|20260116|14:10:09.386407|S|1|50.815|0|1
C|CATY|20260116|14:10:12.372079|S|5|50.9|0|5
C|CATY|20260116|14:30:58.028700|S|1|50.71|0|1
C|CATY|20260116|15:05:20.376040|S|17|50.86|0|17
C|CAVA|20260116|10:12:50.639545|S|17|71.56|0|17
C|CAVA|20260116|10:14:43.895254|S|100|71.61|0|100
C|CAVA|20260116|10:16:21.773666|S|100|71.57|0|100
C|CAVA|20260116|10:34:01.757002|S|150|71.405|0|150
C|CAVA|20260116|10:39:08.064603|S|100|71.39|0|100
C|CAVA|20260116|10:39:10.068042|S|100|71.5|0|100
C|CAVA|20260116|12:14:26.350108|S|60|71.69|0|60
C|CAVA|20260116|12:29:07.008767|S|100|71.71|0|100
C|CAVA|20260116|13:30:39.516256|S|120|71.965|0|120
C|CAVA|20260116|15:07:10.071297|S|100|71.83|0|100
C|CAVA|20260116|15:26:34.113440|S|100|71.79|0|100
C|CAVA|20260116|15:42:33.809086|S|12|71.88|0|12
C|CAVA|20260116|15:56:41.798424|S|33|71.94|0|33
C|CAVA|20260116|15:56:41.798424|S|67|71.94|0|67
C|CAVA|20260116|15:56:42.164972|S|99|71.95|0|99
C|CAVA|20260116|15:56:46.706844|S|1|71.95|0|1
C|CAVA|20260116|15:57:02.370999|S|81|71.94|0|81
C|CAVA|20260116|15:57:05.015733|S|200|71.9|0|200
C|CAVA|20260116|15:57:05.016182|S|111|71.9|0|111
C|CAVA|20260116|15:57:05.056055|S|100|71.91|0|100
C|CAVA|20260116|15:57:05.056735|S|20|71.91|0|20
C|CAVA|20260116|15:57:47.666542|S|11|72.04|0|11
C|CAVA|20260116|15:59:26.023194|S|67|72.02|0|67
C|CB|20260116|09:46:01.889360|S|1|300.13|0|1
C|CB|20260116|10:17:24.453104|S|19|300.02|0|19
C|CB|20260116|11:37:14.888557|S|22|300.12|0|22
C|CB|20260116|11:49:11.060628|S|40|300.82|0|40
C|CB|20260116|11:49:20.516005|S|40|300.79|0|40
C|CB|20260116|11:50:53.059173|S|75|300.86|0|75
C|CB|20260116|11:56:55.437143|S|9|300.86|0|9
C|CB|20260116|12:18:17.492483|S|40|300.94|0|40
C|CB|20260116|12:19:39.941572|S|40|300.94|0|40
C|CB|20260116|12:19:39.960360|S|40|300.93|0|40
C|CB|20260116|12:21:29.767758|S|40|300.945|0|40
C|CB|20260116|12:39:03.526954|S|40|300.98|0|40
C|CB|20260116|12:39:03.526954|S|40|300.98|0|40
C|CB|20260116|12:58:45.147304|S|10|301.05|0|10
C|CB|20260116|13:11:18.093912|S|1|301.2|0|1
C|CB|20260116|13:15:52.091978|S|40|301.22|0|40
C|CB|20260116|13:18:00.924388|S|40|301.34|0|40
C|CB|20260116|13:18:23.293884|S|40|301.3|0|40
C|CB|20260116|13:32:50.165847|S|7|301.12|0|7
C|CB|20260116|13:45:57.692523|S|3|300.72|0|3
C|CB|20260116|13:55:24.373851|S|40|300.83|0|40
C|CB|20260116|13:55:24.374429|S|40|300.83|0|40
C|CB|20260116|14:09:34.713460|S|1|300.82|0|1
C|CB|20260116|14:10:40.139940|S|40|300.84|0|40
C|CB|20260116|14:20:58.772905|S|40|300.75|0|40
C|CB|20260116|14:23:38.151826|S|4|300.73|0|4
C|CB|20260116|14:36:46.322033|S|40|301.11|0|40
C|CB|20260116|14:36:47.621695|S|2|301.1|0|2
C|CB|20260116|14:36:47.621695|S|3|301.1|0|3
C|CB|20260116|14:56:30.256702|S|40|300.68|0|40
C|CB|20260116|15:02:01.267642|S|20|300.6|0|20
C|CB|20260116|15:02:01.267642|S|3|300.6|0|3
C|CB|20260116|15:07:07.890209|S|2|300.43|0|2
C|CB|20260116|15:07:07.890209|S|3|300.43|0|3
C|CB|20260116|15:07:18.251529|S|1|300.41|0|1
C|CB|20260116|15:07:18.251530|S|1|300.39|0|1
C|CB|20260116|15:07:18.251530|S|25|300.39|0|25
C|CB|20260116|15:07:18.251530|S|1|300.41|0|1
C|CB|20260116|15:07:18.251531|S|18|300.38|0|18
C|CB|20260116|15:07:18.251531|S|12|300.38|0|12
C|CB|20260116|15:07:18.251692|S|2|300.38|0|2
C|CB|20260116|15:07:18.251743|S|26|300.38|0|26
C|CB|20260116|15:07:18.251857|S|100|300.42|0|100
C|CB|20260116|15:09:11.382618|S|35|300.39|0|35
C|CB|20260116|15:09:11.382618|S|21|300.37|0|21
C|CB|20260116|15:09:11.382619|S|5|300.37|0|5
C|CB|20260116|15:12:19.678165|S|21|300.51|0|21
C|CB|20260116|15:12:19.678165|S|31|300.51|0|31
C|CB|20260116|15:12:19.678165|S|9|300.54|0|9
C|CB|20260116|15:12:31.115289|S|40|300.44|0|40
C|CB|20260116|15:12:31.135648|S|40|300.39|0|40
C|CB|20260116|15:14:43.920927|S|1|300.35|0|1
C|CB|20260116|15:14:43.921014|S|15|300.35|0|15
C|CB|20260116|15:14:44.657711|S|3|300.35|0|3
C|CB|20260116|15:25:32.152132|S|40|300.12|0|40
C|CB|20260116|15:25:32.152133|S|3|300.12|0|3
C|CB|20260116|15:26:59.092135|S|17|300.13|0|17
C|CB|20260116|15:26:59.092135|S|20|300.13|0|20
C|CB|20260116|15:27:31.473400|E|1|300.12|0|1
C|CB|20260116|15:27:35.116468|S|20|300.13|0|20
C|CB|20260116|15:27:35.116468|S|40|300.13|0|40
C|CB|20260116|15:28:27.265131|S|8|300.13|0|8
C|CB|20260116|15:28:27.265131|S|1|300.13|0|1
C|CB|20260116|15:28:27.265131|S|31|300.12|0|31
C|CB|20260116|15:29:54.092294|S|5|300.18|0|5
C|CB|20260116|15:29:54.370723|S|9|300.15|0|9
C|CB|20260116|15:29:54.370723|S|5|300.18|0|5
C|CB|20260116|15:29:56.775881|S|9|300.15|0|9
C|CB|20260116|15:30:56.505785|S|21|300.11|0|21
C|CB|20260116|15:32:43.780291|S|24|300.11|0|24
C|CB|20260116|15:32:47.800084|S|40|300.09|0|40
C|CB|20260116|15:36:56.290622|S|40|300.09|0|40
C|CB|20260116|15:38:18.188251|S|7|300.03|0|7
C|CB|20260116|15:38:19.240037|S|5|300.01|0|5
C|CB|20260116|15:41:38.625077|S|40|299.98|0|40
C|CB|20260116|15:41:45.074456|S|1|299.96|0|1
C|CB|20260116|15:42:44.800897|S|7|300.03|0|7
C|CB|20260116|15:42:44.801525|S|1|300.02|0|1
C|CB|20260116|15:43:22.876391|S|1|300.02|0|1
C|CB|20260116|15:43:22.876391|S|1|300.02|0|1
C|CB|20260116|15:43:22.876391|S|38|300|0|38
C|CB|20260116|15:44:17.430336|S|1|299.98|0|1
C|CB|20260116|15:44:17.430809|S|40|299.98|0|40
C|CB|20260116|15:44:17.430809|S|39|299.98|0|39
C|CB|20260116|15:44:59.913615|S|1|300.05|0|1
C|CB|20260116|15:44:59.913631|S|39|300.05|0|39
C|CB|20260116|15:45:09.084106|S|39|300|0|39
C|CB|20260116|15:45:09.084106|S|1|300.01|0|1
C|CB|20260116|15:45:22.833144|S|40|300.08|0|40
C|CB|20260116|15:45:52.188246|S|40|300.04|0|40
C|CB|20260116|15:46:31.946233|S|4|300.07|0|4
C|CB|20260116|15:46:31.946233|S|40|300.07|0|40
C|CB|20260116|15:46:49.058782|S|36|300.07|0|36
C|CB|20260116|15:47:28.429855|S|13|300.11|0|13
C|CB|20260116|15:48:27.519560|S|30|300.16|0|30
C|CB|20260116|15:48:27.519624|S|10|300.16|0|10
C|CB|20260116|15:48:36.327729|S|40|300.14|0|40
C|CB|20260116|15:48:54.751035|S|39|300.17|0|39
C|CB|20260116|15:48:54.751035|S|7|300.17|0|7
C|CB|20260116|15:48:54.751175|S|30|300.17|0|30
C|CB|20260116|15:49:44.306235|S|40|300.14|0|40
C|CB|20260116|15:50:42.278581|S|50|300.77|0|50
C|CB|20260116|15:51:13.236190|S|40|300.82|0|40
C|CB|20260116|15:53:35.944111|S|40|301.04|0|40
C|CB|20260116|15:53:35.944111|S|10|301.04|0|10
C|CB|20260116|15:53:35.944130|S|25|301.04|0|25
C|CB|20260116|15:53:35.944227|S|5|301.04|0|5
C|CB|20260116|15:53:45.883666|S|40|301.03|0|40
C|CB|20260116|15:53:45.883666|S|10|301.03|0|10
C|CB|20260116|15:53:46.095707|S|28|301.03|0|28
C|CB|20260116|15:53:46.095805|S|12|301.03|0|12
C|CB|20260116|15:53:55.506464|S|40|301.05|0|40
C|CB|20260116|15:54:06.827317|S|25|301.02|0|25
C|CB|20260116|15:54:06.827336|S|15|301.02|0|15
C|CB|20260116|15:55:04.036944|S|30|300.88|0|30
C|CB|20260116|15:55:04.037014|S|50|300.88|0|50
C|CB|20260116|15:55:20.912619|S|12|300.86|0|12
C|CB|20260116|15:55:23.574257|S|40|300.86|0|40
C|CB|20260116|15:55:23.574257|S|5|300.86|0|5
C|CB|20260116|15:55:24.185583|S|30|300.84|0|30
C|CB|20260116|15:56:05.060335|S|7|300.8|0|7
C|CB|20260116|15:56:09.132737|S|40|300.6|0|40
C|CB|20260116|15:56:17.256088|S|40|300.7|0|40
C|CB|20260116|15:56:17.256088|S|40|300.7|0|40
C|CB|20260116|15:56:26.631472|S|3|300.67|0|3
C|CB|20260116|15:56:26.631604|S|28|300.67|0|28
C|CB|20260116|15:56:26.631904|S|89|300.67|0|89
C|CB|20260116|15:56:33.942059|S|50|300.67|0|50
C|CB|20260116|15:56:33.942132|S|25|300.67|0|25
C|CB|20260116|15:56:33.942534|S|5|300.67|0|5
C|CB|20260116|15:57:04.997095|S|96|300.65|0|96
C|CB|20260116|15:57:05.012237|S|40|300.64|0|40
C|CB|20260116|15:57:30.681190|S|40|300.64|0|40
C|CB|20260116|15:57:30.681190|S|39|300.64|0|39
C|CB|20260116|15:57:30.681190|S|40|300.64|0|40
C|CB|20260116|15:57:49.112934|S|11|300.56|0|11
C|CB|20260116|15:58:02.092847|S|40|300.53|0|40
C|CB|20260116|15:58:07.638964|S|10|300.51|0|10
C|CB|20260116|15:58:30.698339|S|7|300.55|0|7
C|CB|20260116|15:58:30.758830|S|12|300.52|0|12
C|CB|20260116|15:58:30.759083|S|12|300.52|0|12
C|CB|20260116|15:58:30.767457|S|8|300.51|0|8
C|CB|20260116|15:58:35.589984|S|40|300.51|0|40
C|CB|20260116|15:58:35.589984|S|40|300.51|0|40
C|CB|20260116|15:58:42.151794|S|30|300.49|0|30
C|CB|20260116|15:59:32.551076|S|40|300.54|0|40
C|CB|20260116|15:59:32.789478|S|9|300.53|0|9
C|CB|20260116|15:59:50.389727|S|13|300.71|0|13
C|CB|20260116|15:59:51.384858|S|3|300.74|0|3
C|CB|20260116|15:59:51.451123|S|25|300.73|0|25
C|CB|20260116|15:59:51.451123|S|1|300.72|0|1
C|CB|20260116|15:59:51.451123|S|39|300.72|0|39
C|CBC|20260116|12:03:04.141125|S|10|24.01|0|10
C|CBC|20260116|12:03:04.194790|S|20|23.98|0|20
C|CBC|20260116|13:39:20.643902|S|25|24|0|25
C|CBC|20260116|13:42:57.944275|S|16|24|0|16
C|CBC|20260116|14:41:05.040603|S|2|24.02|0|2
C|CBC|20260116|14:45:54.323875|S|44|24.01|0|44
C|CBC|20260116|14:48:58.663925|S|94|24.01|0|94
C|CBC|20260116|14:52:03.004605|S|94|24.02|0|94
C|CBFV|20260116|10:10:30.199446|S|1|34.49|0|1
C|CBFV|20260116|11:49:20.914379|S|4|35.16|0|4
C|CBFV|20260116|11:51:20.791221|S|35|35.18|0|35
C|CBFV|20260116|11:51:20.791972|S|35|35.21|0|35
C|CBFV|20260116|13:09:04.988434|S|4|35.28|0|4
C|CBFV|20260116|13:58:17.472512|S|2|35.25|0|2
C|CBFV|20260116|15:53:03.436765|S|4|35.09|0|4
C|CBIO|20260116|10:02:35.405040|S|10|12.58|0|10
C|CBIO|20260116|10:03:38.935945|S|10|12.64|0|10
C|CBIO|20260116|10:39:29.010918|S|10|12.77|0|10
C|CBIO|20260116|10:39:29.011216|S|10|12.78|0|10
C|CBIO|20260116|10:42:53.251959|S|20|12.82|0|20
C|CBIO|20260116|10:49:03.343554|S|40|12.93|0|40
C|CBIO|20260116|11:22:50.219333|S|10|13.18|0|10
C|CBIO|20260116|11:27:15.219689|S|20|13.23|0|20
C|CBIO|20260116|11:37:31.949224|S|20|13.25|0|20
C|CBIO|20260116|11:53:54.190101|S|1|13.34|0|1
C|CBIO|20260116|11:54:14.667768|S|20|13.4|0|20
C|CBIO|20260116|11:54:39.048496|S|1|13.32|0|1
C|CBIO|20260116|11:54:43.792828|S|1|13.31|0|1
C|CBIO|20260116|11:55:01.541502|S|1|13.31|0|1
C|CBIO|20260116|11:55:34.383412|S|2|13.25|0|2
C|CBIO|20260116|11:56:02.443250|S|1|13.35|0|1
C|CBIO|20260116|11:56:03.790881|S|1|13.34|0|1
C|CBIO|20260116|11:56:08.291534|S|1|13.34|0|1
C|CBIO|20260116|11:56:10.443158|S|1|13.34|0|1
C|CBIO|20260116|11:56:12.191099|S|1|13.34|0|1
C|CBIO|20260116|11:56:14.291441|S|1|13.34|0|1
C|CBIO|20260116|12:10:02.446894|S|2|13.26|0|2
C|CBIO|20260116|12:47:31.030194|S|10|13.44|0|10
C|CBIO|20260116|12:47:31.030865|S|10|13.45|0|10
C|CBIO|20260116|12:47:31.030872|S|10|13.45|0|10
C|CBIO|20260116|12:47:31.030901|S|10|13.45|0|10
C|CBIO|20260116|12:59:09.412150|S|30|13.61|0|30
C|CBIO|20260116|13:29:07.007481|S|60|13.59|0|60
C|CBIO|20260116|14:41:24.435055|S|56|13.49|0|56
C|CBIO|20260116|14:41:25.246626|S|77|13.5|0|77
C|CBIO|20260116|15:02:36.164828|S|10|13.52|0|10
C|CBIO|20260116|15:19:42.091714|S|40|13.45|0|40
C|CBIO|20260116|15:29:23.028728|S|20|13.45|0|20
C|CBIO|20260116|15:29:23.063086|S|100|13.375|0|100
C|CBIO|20260116|15:29:23.063718|S|142|13.375|0|142
C|CBIO|20260116|15:29:24.003425|S|9|13.92|0|9
C|CBIO|20260116|15:57:45.274794|S|80|13.45|0|80
C|CBIO|20260116|15:59:12.354001|S|10|13.47|0|10
C|CBK|20260116|10:09:28.194437|S|1|25.26|0|1
C|CBK|20260116|10:09:33.197482|S|1|25.31|0|1
C|CBK|20260116|10:09:36.202896|S|1|25.31|0|1
C|CBK|20260116|10:09:41.204463|S|1|25.31|0|1
C|CBK|20260116|10:09:57.790158|S|1|25.49|0|1
C|CBK|20260116|10:10:04.339630|S|1|25.44|0|1
C|CBK|20260116|10:10:26.042482|S|1|25.44|0|1
C|CBK|20260116|10:10:54.039465|S|1|25.44|0|1
C|CBL|20260116|15:54:37.934996|S|100|36.21|0|100
C|CBLL|20260116|11:25:09.693600|S|100|22.445|0|100
C|CBLL|20260116|14:08:36.808770|S|33|22.09|0|33
C|CBLL|20260116|14:37:52.440751|S|53|22.21|0|53
C|CBLL|20260116|14:48:04.611729|S|96|22.15|0|96
C|CBLL|20260116|14:59:06.292266|S|100|22.12|0|100
C|CBLL|20260116|15:08:17.079614|S|1|21.96|0|1
C|CBLL|20260116|15:08:17.079621|S|1|21.96|0|1
C|CBLL|20260116|15:08:17.079636|S|98|21.96|0|98
C|CBLL|20260116|15:16:21.721548|S|10|21.93|0|10
C|CBLL|20260116|15:16:22.528199|S|80|21.93|0|80
C|CBLL|20260116|15:18:10.849296|S|10|21.93|0|10
C|CBLL|20260116|15:53:06.231760|S|4|21.95|0|4
C|CBLL|20260116|15:57:01.139308|S|200|21.93|0|200
C|CBLL|20260116|15:58:33.775916|S|300|21.97|0|300
C|CBLL|20260116|15:59:11.840255|S|300|21.96|0|300
C|CBLL|20260116|15:59:39.110858|S|9|21.94|0|9
C|CBNA|20260116|15:55:02.057462|S|1|32.36|0|1
C|CBNA|20260116|15:59:01.325357|S|1|32.36|0|1
C|CBNK|20260116|15:42:13.686070|S|2|29.65|0|2
C|CBNK|20260116|15:56:56.418956|S|11|29.64|0|11
C|CBNK|20260116|15:56:56.418956|S|1|29.67|0|1
C|CBOE|20260116|10:05:00.629143|S|2|269.47|0|2
C|CBOE|20260116|10:05:51.129812|S|2|269.47|0|2
C|CBOE|20260116|10:08:21.337879|S|8|268.65|0|8
C|CBOE|20260116|10:09:29.520186|S|5|268.96|0|5
C|CBOE|20260116|10:09:34.142404|S|5|268.96|0|5
C|CBOE|20260116|10:09:39.333248|S|5|268.96|0|5
C|CBOE|20260116|10:09:44.201963|S|5|268.96|0|5
C|CBOE|20260116|10:09:50.462957|S|3|268.96|0|3
C|CBOE|20260116|10:09:53.441657|S|3|268.96|0|3
C|CBOE|20260116|10:10:03.352462|S|2|269.42|0|2
C|CBOE|20260116|10:10:05.272181|S|2|269.42|0|2
C|CBOE|20260116|10:10:07.167918|S|2|269.48|0|2
C|CBOE|20260116|10:10:09.088377|S|2|269.48|0|2
C|CBOE|20260116|10:10:11.543297|S|2|269.48|0|2
C|CBOE|20260116|10:10:12.279452|S|2|269.48|0|2
C|CBOE|20260116|10:10:16.480141|S|7|269.48|0|7
C|CBOE|20260116|10:10:16.565162|S|1|269.48|0|1
C|CBOE|20260116|11:29:29.838343|S|5|272.98|0|5
C|CBOE|20260116|12:03:37.211889|S|10|273.16|0|10
C|CBOE|20260116|12:04:31.165471|S|10|273.33|0|10
C|CBOE|20260116|12:05:15.915188|S|10|273.33|0|10
C|CBOE|20260116|15:04:56.891500|S|100|275.94|0|100
C|CBOE|20260116|15:57:27.042096|S|100|273.56|0|100
C|CBRE|20260116|10:06:15.923147|S|45|170.52|0|45
C|CBRE|20260116|10:54:30.821969|S|7|170.99|0|7
C|CBRE|20260116|10:54:30.821969|S|10|170.99|0|10
C|CBRE|20260116|10:54:30.821974|S|3|170.99|0|3
C|CBRE|20260116|10:54:30.821986|S|3|170.99|0|3
C|CBRE|20260116|10:54:30.821993|S|3|170.99|0|3
C|CBRE|20260116|11:18:23.479674|S|38|171.94|0|38
C|CBRE|20260116|11:40:08.408387|S|100|172.53|0|100
C|CBRE|20260116|11:41:38.014095|S|100|172.52|0|100
C|CBRE|20260116|12:00:43.930664|S|25|172.255|0|25
C|CBRE|20260116|12:23:51.240283|S|5|172.21|0|5
C|CBRE|20260116|12:27:11.370165|S|99|172.3|0|99
C|CBRE|20260116|12:27:11.370165|S|50|172.29|0|50
C|CBRE|20260116|13:21:27.139776|S|4|172.43|0|4
C|CBRE|20260116|13:27:22.710557|S|1|172.63|0|1
C|CBRE|20260116|13:56:26.628209|S|1|172.49|0|1
C|CBRE|20260116|15:52:15.550316|S|1|171.51|0|1
C|CBRE|20260116|15:52:15.554246|S|1|171.51|0|1
C|CBRE|20260116|15:52:15.559381|S|1|171.51|0|1
C|CBRE|20260116|15:53:18.299726|S|1|171.63|0|1
C|CBRE|20260116|15:53:21.932210|S|2|171.71|0|2
C|CBRE|20260116|15:55:17.245968|S|10|171.73|0|10
C|CBRE|20260116|15:55:34.893004|S|10|171.66|0|10
C|CBRE|20260116|15:55:38.614739|S|1|171.66|0|1
C|CBRE|20260116|15:56:00.089081|S|10|171.61|0|10
C|CBRE|20260116|15:56:19.935534|S|16|171.59|0|16
C|CBRE|20260116|15:57:53.257357|S|1|171.66|0|1
C|CBRE|20260116|15:59:35.787628|S|50|171.66|0|50
C|CBRE|20260116|15:59:35.788860|S|25|171.65|0|25
C|CBRL|20260116|09:34:21.727906|S|50|35.945|0|50
C|CBRL|20260116|09:38:41.505642|S|150|34.85|0|150
C|CBRL|20260116|09:40:19.873619|S|100|34.86|0|100
C|CBRL|20260116|09:40:31.007802|S|100|34.86|0|100
C|CBRL|20260116|09:40:42.771185|S|100|34.86|0|100
C|CBRL|20260116|09:41:19.986220|S|100|34.86|0|100
C|CBRL|20260116|09:41:29.115154|S|100|34.86|0|100
C|CBRL|20260116|09:41:37.682454|S|100|34.86|0|100
C|CBRL|20260116|09:42:21.659834|S|100|34.86|0|100
C|CBRL|20260116|09:44:05.713567|S|100|34.86|0|100
C|CBRL|20260116|09:44:17.799938|S|100|34.86|0|100
C|CBRL|20260116|09:44:40.937913|S|100|34.86|0|100
C|CBRL|20260116|09:44:45.533289|S|80|34.86|0|80
C|CBRL|20260116|09:44:48.672442|S|2|34.86|0|2
C|CBRL|20260116|09:44:48.673328|S|9|34.86|0|9
C|CBRL|20260116|09:44:48.673685|S|9|34.835|0|9
C|CBRL|20260116|09:53:14.125318|S|7|35.36|0|7
C|CBRL|20260116|09:53:14.125756|S|6|35.35|0|6
C|CBRL|20260116|09:53:14.125769|S|6|35.35|0|6
C|CBRL|20260116|10:11:01.674481|S|41|34.98|0|41
C|CBRL|20260116|10:32:04.147984|S|3|35|0|3
C|CBRL|20260116|10:36:01.404714|S|75|35.02|0|75
C|CBRL|20260116|11:14:29.897083|S|62|35.1|0|62
C|CBRL|20260116|12:13:56.882507|S|75|34.96|0|75
C|CBRL|20260116|12:38:27.615503|S|16|34.84|0|16
C|CBRL|20260116|12:38:27.723591|S|75|34.79|0|75
C|CBRL|20260116|12:43:50.850346|S|75|34.77|0|75
C|CBRL|20260116|13:01:58.283557|S|100|34.55|0|100
C|CBRL|20260116|13:02:39.095638|S|2|34.51|0|2
C|CBRL|20260116|14:13:35.429614|S|28|34.47|0|28
C|CBRL|20260116|14:23:58.593332|S|56|34.63|0|56
C|CBRL|20260116|14:23:58.593332|S|8|34.63|0|8
C|CBRL|20260116|14:48:15.617891|S|3|34.63|0|3
C|CBRL|20260116|14:48:59.583884|S|25|34.7|0|25
C|CBRL|20260116|14:48:59.583884|S|75|34.71|0|75
C|CBRL|20260116|14:48:59.583939|S|75|34.7|0|75
C|CBRL|20260116|14:49:29.804271|S|74|34.67|0|74
C|CBRL|20260116|14:51:04.807943|S|1|34.62|0|1
C|CBRL|20260116|14:52:18.959299|S|49|34.66|0|49
C|CBRL|20260116|14:52:18.959299|S|6|34.66|0|6
C|CBRL|20260116|14:54:04.459396|S|75|34.65|0|75
C|CBRL|20260116|14:59:19.087479|S|75|34.53|0|75
C|CBRL|20260116|15:22:46.095902|S|101|34.095|0|101
C|CBRL|20260116|15:36:21.489432|S|3|34.17|0|3
C|CBRL|20260116|15:52:51.350804|S|75|34.48|0|75
C|CBRL|20260116|15:52:51.350885|S|75|34.48|0|75
C|CBRL|20260116|15:59:58.060431|S|18|34.47|0|18
C|CBSH|20260116|10:39:23.786565|S|78|54|0|78
C|CBSH|20260116|10:45:45.046127|S|1|54.04|0|1
C|CBSH|20260116|11:47:59.174937|S|66|54.41|0|66
C|CBSH|20260116|12:00:40.720094|S|8|54.37|0|8
C|CBSH|20260116|12:00:40.720108|S|8|54.37|0|8
C|CBSH|20260116|15:04:27.566875|S|10|54.41|0|10
C|CBSH|20260116|15:29:54.835222|S|30|54.43|0|30
C|CBSH|20260116|15:41:09.532761|S|100|54.22|0|100
C|CBSH|20260116|15:55:39.580799|S|1|54.29|0|1
C|CBSH|20260116|15:56:22.701834|S|1|54.26|0|1
C|CBSH|20260116|15:57:38.027270|S|2|54.3|0|2
C|CBSH|20260116|15:58:24.987633|S|127|54.3|0|127
C|CBSH|20260116|15:58:28.993698|S|7|54.3|0|7
C|CBT|20260116|10:06:06.123940|S|3|72.83|0|3
C|CBT|20260116|10:06:06.129837|S|2|72.84|0|2
C|CBT|20260116|10:06:06.489864|S|1|72.88|0|1
C|CBT|20260116|15:50:36.901814|S|25|71.055|0|25
C|CBT|20260116|15:50:36.901881|S|25|71.055|0|25
C|CBT|20260116|15:50:36.901941|S|25|71.055|0|25
C|CBT|20260116|15:50:36.902015|S|25|71.055|0|25
C|CBT|20260116|15:52:12.837025|S|63|71.02|0|63
C|CBT|20260116|15:52:12.837025|S|50|71|0|50
C|CBU|20260116|15:47:30.590916|S|9|61.94|0|9
C|CBU|20260116|15:47:30.590916|S|9|61.94|0|9
C|CBU|20260116|15:54:05.613745|S|3|61.93|0|3
C|CBU|20260116|15:56:12.883451|S|100|61.89|0|100
C|CBUS|20260116|10:11:48.436273|S|100|1.99|0|100
C|CBUS|20260116|15:37:03.070235|S|139|1.9|0|139
C|CBZ|20260116|15:59:46.650709|S|55|50.795|0|55
C|CBZ|20260116|15:59:49.652486|S|10|50.795|0|10
C|CC|20260116|09:30:00.972993|S|13|16.1|0|13
C|CC|20260116|09:30:00.973004|S|13|16.1|0|13
C|CC|20260116|09:30:00.973149|S|100|16.1|0|100
C|CC|20260116|09:30:00.973238|S|74|16.1|0|74
C|CC|20260116|09:30:27.728934|S|25|16.4|0|25
C|CC|20260116|09:30:27.729464|S|25|16.4|0|25
C|CC|20260116|09:31:56.467085|S|100|16.33|0|100
C|CC|20260116|09:31:56.516076|S|25|16.31|0|25
C|CC|20260116|09:33:16.631990|S|25|16.41|0|25
C|CC|20260116|09:34:00.145973|S|100|16.36|0|100
C|CC|20260116|09:35:50.843641|S|25|16.44|0|25
C|CC|20260116|09:36:12.530990|S|35|16.52|0|35
C|CC|20260116|09:36:12.533893|S|34|16.39|0|34
C|CC|20260116|09:36:20.631288|S|25|16.335|0|25
C|CC|20260116|09:36:20.631357|S|25|16.335|0|25
C|CC|20260116|09:36:20.631415|S|25|16.335|0|25
C|CC|20260116|09:45:16.733884|S|100|16.02|0|100
C|CC|20260116|09:45:16.733925|S|25|16.02|0|25
C|CC|20260116|09:45:16.734219|S|25|16.02|0|25
C|CC|20260116|09:59:15.961329|S|100|16.15|0|100
C|CC|20260116|10:10:15.249176|S|100|16.44|0|100
C|CC|20260116|10:18:01.106175|S|100|16.325|0|100
C|CC|20260116|11:10:27.101714|S|100|16.43|0|100
C|CC|20260116|11:12:25.235974|S|69|16.44|0|69
C|CC|20260116|11:14:22.241338|S|100|16.44|0|100
C|CC|20260116|11:31:58.552337|S|100|16.38|0|100
C|CC|20260116|11:32:59.671699|S|9|16.37|0|9
C|CC|20260116|11:41:02.652783|S|25|16.24|0|25
C|CC|20260116|11:41:02.652880|S|25|16.24|0|25
C|CC|20260116|11:41:02.652954|S|25|16.24|0|25
C|CC|20260116|11:46:26.436064|S|100|16.26|0|100
C|CC|20260116|11:49:37.503129|S|100|16.3|0|100
C|CC|20260116|11:52:53.821650|S|100|16.35|0|100
C|CC|20260116|11:59:06.056384|S|100|16.35|0|100
C|CC|20260116|12:06:23.715437|S|100|16.32|0|100
C|CC|20260116|12:07:26.440668|S|100|16.31|0|100
C|CC|20260116|12:08:25.386820|S|8|16.32|0|8
C|CC|20260116|12:09:08.683127|S|25|16.32|0|25
C|CC|20260116|12:25:52.929626|S|100|16.29|0|100
C|CC|20260116|12:38:32.391613|S|100|16.31|0|100
C|CC|20260116|13:00:53.451854|S|25|16.02|0|25
C|CC|20260116|13:14:06.468462|S|25|15.86|0|25
C|CC|20260116|13:19:27.267776|S|110|15.84|0|110
C|CC|20260116|13:39:25.004091|S|150|15.61|0|150
C|CC|20260116|13:44:07.004804|S|2|15.63|0|2
C|CC|20260116|13:44:07.004814|S|2|15.63|0|2
C|CC|20260116|13:46:46.010549|S|110|15.58|0|110
C|CC|20260116|13:54:49.005921|S|9|15.63|0|9
C|CC|20260116|13:55:33.134869|S|25|15.62|0|25
C|CC|20260116|13:55:33.134942|S|25|15.62|0|25
C|CC|20260116|13:55:33.135002|S|25|15.62|0|25
C|CC|20260116|13:55:33.135059|S|25|15.62|0|25
C|CC|20260116|13:55:33.135180|S|61|15.62|0|61
C|CC|20260116|13:55:33.135194|S|9|15.62|0|9
C|CC|20260116|13:57:23.397820|S|25|15.66|0|25
C|CC|20260116|13:57:23.397882|S|25|15.66|0|25
C|CC|20260116|14:38:56.329725|S|25|15.65|0|25
C|CC|20260116|14:56:50.454797|S|150|15.71|0|150
C|CC|20260116|15:06:27.284379|S|100|15.71|0|100
C|CC|20260116|15:13:58.118594|S|46|15.77|0|46
C|CC|20260116|15:17:11.491116|S|100|15.74|0|100
C|CC|20260116|15:17:11.628055|S|100|15.76|0|100
C|CC|20260116|15:30:10.334390|S|24|15.78|0|24
C|CC|20260116|15:30:14.730413|S|90|15.77|0|90
C|CC|20260116|15:30:14.730413|S|10|15.77|0|10
C|CC|20260116|15:34:38.768893|S|44|15.72|0|44
C|CC|20260116|15:35:44.377311|S|70|15.71|0|70
C|CC|20260116|15:38:30.299888|S|20|15.71|0|20
C|CC|20260116|15:39:11.366627|S|100|15.72|0|100
C|CC|20260116|15:39:12.464620|S|65|15.72|0|65
C|CC|20260116|15:39:19.865015|S|14|15.72|0|14
C|CC|20260116|15:39:19.865015|S|100|15.72|0|100
C|CC|20260116|15:39:50.804959|S|37|15.73|0|37
C|CC|20260116|15:41:40.939725|S|100|15.75|0|100
C|CC|20260116|15:41:51.020507|S|100|15.75|0|100
C|CC|20260116|15:42:07.330090|S|57|15.76|0|57
C|CC|20260116|15:42:29.199643|S|7|15.77|0|7
C|CC|20260116|15:42:48.316302|S|7|15.77|0|7
C|CC|20260116|15:42:53.188345|S|100|15.76|0|100
C|CC|20260116|15:42:59.549674|S|2|15.77|0|2
C|CC|20260116|15:43:42.237570|S|49|15.76|0|49
C|CC|20260116|15:43:51.965258|S|96|15.765|0|96
C|CC|20260116|15:44:49.253242|S|4|15.78|0|4
C|CC|20260116|15:44:55.826443|S|100|15.76|0|100
C|CC|20260116|15:45:19.765574|S|11|15.76|0|11
C|CC|20260116|15:45:28.625918|S|9|15.76|0|9
C|CC|20260116|15:45:38.909558|S|10|15.725|0|10
C|CC|20260116|15:46:38.496891|S|56|15.73|0|56
C|CC|20260116|15:47:06.819729|S|100|15.72|0|100
C|CC|20260116|15:47:07.082737|S|52|15.71|0|52
C|CC|20260116|15:48:31.000437|S|82|15.72|0|82
C|CC|20260116|15:50:12.818939|S|20|15.735|0|20
C|CC|20260116|15:50:12.820741|S|15|15.74|0|15
C|CC|20260116|15:50:13.424845|S|100|15.76|0|100
C|CC|20260116|15:50:32.226744|S|25|15.71|0|25
C|CC|20260116|15:52:47.322872|S|18|15.76|0|18
C|CC|20260116|15:52:50.928677|S|82|15.76|0|82
C|CC|20260116|15:53:48.488580|S|22|15.755|0|22
C|CC|20260116|15:53:56.230320|S|16|15.76|0|16
C|CC|20260116|15:54:07.999063|S|25|15.76|0|25
C|CC|20260116|15:54:44.863443|S|100|15.75|0|100
C|CC|20260116|15:56:22.907198|S|84|15.7|0|84
C|CC|20260116|15:56:59.693810|S|100|15.7|0|100
C|CC|20260116|15:57:49.841632|S|92|15.69|0|92
C|CC|20260116|15:57:49.841645|S|8|15.69|0|8
C|CC|20260116|15:57:49.841646|S|100|15.69|0|100
C|CC|20260116|15:58:19.445234|S|17|15.68|0|17
C|CC|20260116|15:58:19.445234|S|100|15.68|0|100
C|CC|20260116|15:58:19.445234|S|100|15.68|0|100
C|CC|20260116|15:58:19.445374|S|83|15.68|0|83
C|CC|20260116|15:58:22.870102|S|50|15.68|0|50
C|CC|20260116|15:58:58.988185|S|10|15.68|0|10
C|CC|20260116|15:58:59.555286|S|40|15.67|0|40
C|CC|20260116|15:59:00.441959|S|1|15.67|0|1
C|CC|20260116|15:59:00.442079|S|100|15.67|0|100
C|CC|20260116|15:59:00.442079|S|59|15.67|0|59
C|CC|20260116|15:59:00.442079|S|100|15.67|0|100
C|CC|20260116|15:59:00.442080|S|100|15.67|0|100
C|CC|20260116|15:59:01.611149|S|100|15.66|0|100
C|CC|20260116|15:59:02.847658|S|24|15.67|0|24
C|CC|20260116|15:59:04.076208|S|38|15.67|0|38
C|CC|20260116|15:59:06.457249|S|62|15.67|0|62
C|CC|20260116|15:59:13.851643|S|100|15.65|0|100
C|CC|20260116|15:59:26.031770|S|56|15.63|0|56
C|CC|20260116|15:59:48.683491|S|24|15.61|0|24
C|CC|20260116|15:59:48.768657|S|2|15.61|0|2
C|CC|20260116|15:59:49.005549|S|24|15.61|0|24
C|CC|20260116|15:59:49.005549|S|74|15.61|0|74
C|CC|20260116|15:59:49.244706|S|76|15.61|0|76
C|CC|20260116|15:59:49.244707|S|24|15.61|0|24
C|CC|20260116|15:59:49.474508|S|9|15.61|0|9
C|CC|20260116|15:59:49.596559|S|67|15.61|0|67
C|CC|20260116|15:59:50.631564|S|6|15.61|0|6
C|CC|20260116|15:59:51.116425|S|1|15.6|0|1
C|CC|20260116|15:59:51.116425|S|76|15.6|0|76
C|CC|20260116|15:59:51.340192|S|106|15.6|0|106
C|CC|20260116|15:59:51.341364|S|25|15.6|0|25
C|CC|20260116|15:59:51.341364|S|9|15.6|0|9
C|CC|20260116|15:59:51.341365|S|13|15.6|0|13
C|CC|20260116|15:59:51.403316|S|84|15.61|0|84
C|CC|20260116|15:59:51.807915|S|1|15.6|0|1
C|CC|20260116|15:59:51.807915|S|3|15.6|0|3
C|CC|20260116|15:59:51.807916|S|3|15.6|0|3
C|CC|20260116|15:59:51.807916|S|2|15.6|0|2
C|CC|20260116|15:59:51.844237|S|1|15.61|0|1
C|CC|20260116|15:59:52.061105|S|1|15.6|0|1
C|CC|20260116|15:59:52.097351|S|1|15.6|0|1
C|CC|20260116|15:59:52.128967|S|1|15.6|0|1
C|CC|20260116|15:59:52.173919|S|1|15.6|0|1
C|CC|20260116|15:59:52.241338|S|7|15.6|0|7
C|CC|20260116|15:59:52.370740|S|2|15.6|0|2
C|CC|20260116|15:59:52.405369|S|1|15.6|0|1
C|CC|20260116|15:59:52.505867|S|2|15.6|0|2
C|CC|20260116|15:59:52.636352|S|2|15.6|0|2
C|CC|20260116|15:59:52.713104|S|1|15.6|0|1
C|CC|20260116|15:59:52.896955|S|3|15.6|0|3
C|CC|20260116|15:59:52.948982|S|1|15.61|0|1
C|CC|20260116|15:59:53.472916|S|3|15.61|0|3
C|CC|20260116|15:59:53.532167|S|1|15.61|0|1
C|CC|20260116|15:59:53.585944|S|1|15.61|0|1
C|CC|20260116|15:59:55.023760|S|9|15.61|0|9
C|CC|20260116|15:59:56.562453|S|30|15.61|0|30
C|CC|20260116|15:59:56.957177|S|22|15.62|0|22
C|CC|20260116|15:59:56.967009|S|27|15.62|0|27
C|CC|20260116|15:59:57.102114|S|5|15.62|0|5
C|CC|20260116|15:59:58.314776|S|96|15.62|0|96
C|CCAP|20260116|15:51:56.226668|S|100|14.57|0|100
C|CCAP|20260116|15:51:56.227321|S|90|14.57|0|90
C|CCAP|20260116|15:59:44.084637|S|23|14.55|0|23
C|CCAP|20260116|15:59:47.165613|S|23|14.55|0|23
C|CCAP|20260116|15:59:53.177887|S|23|14.55|0|23
C|CCAP|20260116|16:00:00.112888|S|1|14.55|0|1
C|CCBG|20260116|09:50:09.338188|S|1|44.75|0|1
C|CCBG|20260116|09:50:17.047761|S|5|44.57|0|5
C|CCBG|20260116|09:50:17.047882|S|5|44.57|0|5
C|CCBG|20260116|09:50:17.048052|S|5|44.57|0|5
C|CCBG|20260116|09:50:26.717517|S|10|44.64|0|10
C|CCBG|20260116|09:50:26.717616|S|2|44.6|0|2
C|CCBG|20260116|09:50:26.717682|S|5|44.61|0|5
C|CCBG|20260116|09:50:26.717741|S|5|44.61|0|5
C|CCBG|20260116|09:50:26.717804|S|5|44.61|0|5
C|CCBG|20260116|09:50:41.061191|S|5|44.595|0|5
C|CCBG|20260116|09:52:05.652870|S|3|44.78|0|3
C|CCBG|20260116|09:52:07.092754|S|2|44.73|0|2
C|CCBG|20260116|09:52:07.092764|S|5|44.62|0|5
C|CCC|20260116|10:13:07.456970|S|310|7.93|0|310
C|CCC|20260116|11:42:50.734131|S|420|8.01|0|420
C|CCC|20260116|11:50:29.656714|S|1|8.02|0|1
C|CCC|20260116|11:51:04.431725|S|5|8.03|0|5
C|CCC|20260116|12:11:48.026695|S|100|8.01|0|100
C|CCC|20260116|12:55:00.062674|S|1|7.98|0|1
C|CCC|20260116|12:58:44.011952|S|220|7.99|0|220
C|CCC|20260116|14:29:26.579221|S|722|7.95|0|722
C|CCC|20260116|14:29:26.579235|S|218|7.95|0|218
C|CCC|20260116|14:29:26.579236|S|240|7.95|0|240
C|CCC|20260116|15:38:08.126898|S|680|7.945|0|680
C|CCC|20260116|15:38:08.126898|S|680|7.94|0|680
C|CCC|20260116|15:57:26.146620|S|251|7.98|0|251
C|CCC|20260116|15:59:03.660761|S|790|7.99|0|790
C|CCC|20260116|15:59:38.562361|S|400|8|0|400
C|CCC|20260116|15:59:54.757678|S|100|8|0|100
C|CCCC|20260116|09:56:32.591792|S|100|2.21|0|100
C|CCCC|20260116|11:31:02.012469|S|19|2.27|0|19
C|CCCC|20260116|13:58:48.651359|S|100|2.27|0|100
C|CCCC|20260116|14:23:24.154040|S|100|2.25|0|100
C|CCCC|20260116|15:28:38.160583|S|100|2.24|0|100
C|CCCC|20260116|15:47:25.013399|S|70|2.245|0|70
C|CCCC|20260116|15:51:10.396204|S|100|2.24|0|100
C|CCCC|20260116|15:51:41.380882|S|100|2.24|0|100
C|CCCC|20260116|15:59:11.365974|S|22|2.24|0|22
C|CCCC|20260116|15:59:35.170530|S|308|2.235|0|308
C|CCCC|20260116|15:59:53.440425|S|255|2.235|0|255
C|CCCC|20260116|15:59:53.440426|S|53|2.235|0|53
C|CCCX|20260116|09:40:54.315847|S|100|16.81|0|100
C|CCCX|20260116|09:54:25.375993|S|119|17.37|0|119
C|CCCX|20260116|10:11:12.474625|S|7|17.35|0|7
C|CCCX|20260116|15:41:18.587612|S|1|17.28|0|1
C|CCCX|20260116|15:49:50.607051|S|63|17.22|0|63
C|CCCX|20260116|15:49:50.607126|S|37|17.22|0|37
C|CCCXU|20260116|09:56:09.746124|S|154|18.68|0|154
C|CCCXW|20260116|12:57:27.421850|E|1|8.49|0|1
C|CCCXW|20260116|14:57:10.841915|S|133|8.44|0|133
C|CCEP|20260116|09:43:38.625493|S|25|88.79|0|25
C|CCEP|20260116|09:45:48.452672|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.457930|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.459785|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.460772|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.461719|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.476941|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.478670|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.479419|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.479766|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.480213|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.480331|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.481605|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.542631|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.543692|S|1|88.79|0|1
C|CCEP|20260116|09:45:48.545329|S|1|88.79|0|1
C|CCEP|20260116|09:57:33.473565|S|7|88.69|0|7
C|CCEP|20260116|10:28:35.042087|S|30|88.6|0|30
C|CCEP|20260116|10:28:35.042087|S|100|88.61|0|100
C|CCEP|20260116|10:28:35.042113|S|70|88.6|0|70
C|CCEP|20260116|10:28:35.042114|S|2|88.6|0|2
C|CCEP|20260116|10:35:20.509935|S|25|88.655|0|25
C|CCEP|20260116|10:35:20.510072|S|25|88.655|0|25
C|CCEP|20260116|10:35:20.510539|S|25|88.66|0|25
C|CCEP|20260116|10:35:20.510605|S|25|88.66|0|25
C|CCEP|20260116|10:35:20.510662|S|25|88.66|0|25
C|CCEP|20260116|10:35:20.510726|S|25|88.66|0|25
C|CCEP|20260116|10:37:54.742048|S|25|88.71|0|25
C|CCEP|20260116|11:00:21.194572|S|15|89.01|0|15
C|CCEP|20260116|11:06:24.371438|E|100|89.01|0|100
C|CCEP|20260116|11:06:24.372948|E|3|89.01|0|3
C|CCEP|20260116|11:19:38.825204|S|100|89.09|0|100
C|CCEP|20260116|11:19:38.825204|S|100|89.09|0|100
C|CCEP|20260116|11:19:38.825204|S|100|89.09|0|100
C|CCEP|20260116|11:19:38.825457|S|50|89.09|0|50
C|CCEP|20260116|11:22:05.728439|S|10|89.07|0|10
C|CCEP|20260116|11:22:05.729135|S|90|89.07|0|90
C|CCEP|20260116|11:34:33.962163|S|16|88.97|0|16
C|CCEP|20260116|11:34:33.962191|S|20|88.97|0|20
C|CCEP|20260116|11:34:33.962194|S|15|88.96|0|15
C|CCEP|20260116|11:34:34.075803|S|20|88.96|0|20
C|CCEP|20260116|11:34:34.075815|S|28|88.96|0|28
C|CCEP|20260116|11:34:34.075847|S|1|88.96|0|1
C|CCEP|20260116|11:53:02.275664|S|5|89.1|0|5
C|CCEP|20260116|11:55:45.903647|S|32|89.07|0|32
C|CCEP|20260116|13:44:29.925252|S|4|88.91|0|4
C|CCEP|20260116|13:50:58.249907|S|100|88.94|0|100
C|CCEP|20260116|14:18:26.351421|S|25|88.83|0|25
C|CCEP|20260116|15:35:25.899745|S|3|89.04|0|3
C|CCEP|20260116|15:35:25.899769|S|41|89.04|0|41
C|CCEP|20260116|15:35:25.899769|S|5|89.04|0|5
C|CCEP|20260116|15:54:24.600692|S|70|89.16|0|70
C|CCEP|20260116|15:56:53.068612|S|7|89.29|0|7
C|CCEP|20260116|15:58:54.596646|S|20|89.29|0|20
C|CCHH|20260116|10:58:53.903042|S|200|.449|0|200
C|CCI|20260116|09:34:37.820548|S|100|89.67|0|100
C|CCI|20260116|09:35:34.360884|S|100|89.81|0|100
C|CCI|20260116|09:36:53.157381|S|100|89.59|0|100
C|CCI|20260116|09:36:54.523842|S|50|89.58|0|50
C|CCI|20260116|09:37:22.969452|S|100|89.57|0|100
C|CCI|20260116|09:42:38.748916|S|100|89.69|0|100
C|CCI|20260116|09:47:51.118655|S|100|90.02|0|100
C|CCI|20260116|09:49:24.713604|S|50|90.2|0|50
C|CCI|20260116|09:49:24.713758|S|50|90.2|0|50
C|CCI|20260116|09:50:13.732192|S|132|90.01|0|132
C|CCI|20260116|09:51:27.543937|S|4|89.84|0|4
C|CCI|20260116|09:53:43.095462|S|100|89.81|0|100
C|CCI|20260116|09:59:14.298275|S|100|89.84|0|100
C|CCI|20260116|10:06:10.404132|S|150|89.845|0|150
C|CCI|20260116|10:06:39.359768|S|14|89.91|0|14
C|CCI|20260116|10:14:29.724565|S|100|90.02|0|100
C|CCI|20260116|10:14:42.918325|S|100|90.05|0|100
C|CCI|20260116|10:14:42.918326|S|100|90.05|0|100
C|CCI|20260116|10:15:36.303904|S|100|90.05|0|100
C|CCI|20260116|10:22:56.487070|S|10|89.98|0|10
C|CCI|20260116|10:27:16.298924|S|50|90|0|50
C|CCI|20260116|10:34:52.467796|S|100|90.02|0|100
C|CCI|20260116|10:39:08.318456|S|20|89.95|0|20
C|CCI|20260116|11:19:06.648487|S|50|90.12|0|50
C|CCI|20260116|11:19:48.884210|S|18|90.26|0|18
C|CCI|20260116|11:29:32.784948|S|10|90.44|0|10
C|CCI|20260116|11:50:23.041632|S|142|90.47|0|142
C|CCI|20260116|11:54:59.706978|S|50|90.38|0|50
C|CCI|20260116|11:54:59.707073|S|50|90.38|0|50
C|CCI|20260116|12:00:07.960196|S|100|90.39|0|100
C|CCI|20260116|12:00:07.960257|S|50|90.39|0|50
C|CCI|20260116|12:00:07.960329|S|50|90.39|0|50
C|CCI|20260116|12:00:07.960389|S|50|90.39|0|50
C|CCI|20260116|12:00:07.961020|S|50|90.39|0|50
C|CCI|20260116|12:00:07.961159|S|50|90.39|0|50
C|CCI|20260116|12:00:07.961860|S|50|90.39|0|50
C|CCI|20260116|12:00:07.961999|S|50|90.39|0|50
C|CCI|20260116|12:00:07.962056|S|50|90.39|0|50
C|CCI|20260116|12:00:07.962115|S|50|90.39|0|50
C|CCI|20260116|12:00:07.962170|S|50|90.39|0|50
C|CCI|20260116|12:00:07.962922|S|100|90.39|0|100
C|CCI|20260116|12:00:07.963509|S|3|90.385|0|3
C|CCI|20260116|12:00:07.980226|S|100|90.355|0|100
C|CCI|20260116|12:00:07.990444|S|100|90.355|0|100
C|CCI|20260116|12:00:07.990497|S|50|90.355|0|50
C|CCI|20260116|12:00:07.990559|S|50|90.355|0|50
C|CCI|20260116|12:00:07.991075|S|50|90.355|0|50
C|CCI|20260116|12:00:07.991199|S|47|90.355|0|47
C|CCI|20260116|12:00:08.088518|S|100|90.365|0|100
C|CCI|20260116|12:00:08.088575|S|50|90.365|0|50
C|CCI|20260116|12:00:08.088639|S|50|90.37|0|50
C|CCI|20260116|12:00:08.088698|S|50|90.37|0|50
C|CCI|20260116|12:00:08.088751|S|50|90.37|0|50
C|CCI|20260116|12:00:08.088809|S|50|90.37|0|50
C|CCI|20260116|12:00:08.088863|S|50|90.37|0|50
C|CCI|20260116|12:00:08.109767|S|100|90.37|0|100
C|CCI|20260116|12:00:08.109822|S|50|90.37|0|50
C|CCI|20260116|12:00:08.109880|S|50|90.37|0|50
C|CCI|20260116|12:00:08.109935|S|50|90.37|0|50
C|CCI|20260116|12:00:08.109990|S|50|90.37|0|50
C|CCI|20260116|12:00:08.110047|S|50|90.37|0|50
C|CCI|20260116|12:00:08.125331|S|100|90.37|0|100
C|CCI|20260116|12:00:08.125383|S|50|90.37|0|50
C|CCI|20260116|12:00:08.125443|S|50|90.37|0|50
C|CCI|20260116|12:00:08.125501|S|50|90.37|0|50
C|CCI|20260116|12:00:08.125558|S|50|90.37|0|50
C|CCI|20260116|12:00:08.125617|S|50|90.37|0|50
C|CCI|20260116|12:00:08.491599|S|100|90.37|0|100
C|CCI|20260116|12:00:08.951173|S|100|90.37|0|100
C|CCI|20260116|12:00:08.951231|S|50|90.37|0|50
C|CCI|20260116|12:00:08.951300|S|50|90.37|0|50
C|CCI|20260116|12:00:08.951359|S|50|90.37|0|50
C|CCI|20260116|12:00:08.951415|S|30|90.37|0|30
C|CCI|20260116|12:10:36.780951|S|50|90.62|0|50
C|CCI|20260116|12:10:36.781036|S|50|90.62|0|50
C|CCI|20260116|12:18:17.105572|S|50|90.51|0|50
C|CCI|20260116|12:32:17.569219|S|141|90.35|0|141
C|CCI|20260116|13:00:42.804137|S|10|90.67|0|10
C|CCI|20260116|13:19:16.045010|S|150|90.65|0|150
C|CCI|20260116|14:39:19.512801|S|18|91.18|0|18
C|CCI|20260116|14:39:19.512801|S|60|91.18|0|60
C|CCI|20260116|14:39:19.512814|S|62|91.18|0|62
C|CCI|20260116|14:51:05.215041|S|10|91.11|0|10
C|CCI|20260116|14:56:59.800562|S|117|90.86|0|117
C|CCI|20260116|15:31:35.219480|S|10|90.67|0|10
C|CCI|20260116|15:39:54.288957|S|10|90.75|0|10
C|CCI|20260116|15:39:56.106803|S|40|90.75|0|40
C|CCI|20260116|15:40:01.339138|S|8|90.72|0|8
C|CCI|20260116|15:43:22.102473|S|100|90.67|0|100
C|CCI|20260116|15:50:19.521371|S|93|90.83|0|93
C|CCI|20260116|15:50:19.522161|S|100|90.83|0|100
C|CCI|20260116|15:50:19.522161|S|7|90.83|0|7
C|CCI|20260116|15:50:19.522935|S|16|90.83|0|16
C|CCI|20260116|15:51:43.887529|S|11|90.77|0|11
C|CCI|20260116|15:53:40.799871|S|100|90.87|0|100
C|CCI|20260116|15:55:57.990367|S|12|90.81|0|12
C|CCI|20260116|15:55:57.990411|S|50|90.81|0|50
C|CCI|20260116|15:56:27.223910|S|100|90.78|0|100
C|CCIF|20260116|13:30:47.189895|S|110|4.9|0|110
C|CCIF|20260116|13:30:49.210370|S|110|4.9|0|110
C|CCJ|20260116|09:30:03.867174|S|24|113.59|0|24
C|CCJ|20260116|09:30:04.082134|S|100|113.7|0|100
C|CCJ|20260116|09:30:04.431927|S|24|113.4|0|24
C|CCJ|20260116|09:30:04.431947|S|24|113.4|0|24
C|CCJ|20260116|09:30:04.473887|S|100|113.4|0|100
C|CCJ|20260116|09:30:04.473970|S|24|113.4|0|24
C|CCJ|20260116|09:30:04.473981|S|27|113.4|0|27
C|CCJ|20260116|09:30:04.473993|S|1|113.4|0|1
C|CCJ|20260116|09:30:10.175245|S|100|114.2|0|100
C|CCJ|20260116|09:32:02.824012|S|11|115.47|0|11
C|CCJ|20260116|09:32:02.918100|S|100|115.42|0|100
C|CCJ|20260116|09:32:18.480421|S|100|115.6|0|100
C|CCJ|20260116|09:32:50.857485|S|100|115.42|0|100
C|CCJ|20260116|09:34:04.486987|S|100|115.99|0|100
C|CCJ|20260116|09:37:03.141104|S|14|115.74|0|14
C|CCJ|20260116|09:37:03.141715|S|50|115.74|0|50
C|CCJ|20260116|09:37:24.758065|S|7|115.305|0|7
C|CCJ|20260116|09:42:45.658497|S|100|116.45|0|100
C|CCJ|20260116|09:43:32.572048|S|63|116.56|0|63
C|CCJ|20260116|09:43:45.171022|S|44|116.605|0|44
C|CCJ|20260116|09:43:45.171023|S|100|116.605|0|100
C|CCJ|20260116|09:45:40.917696|S|50|116.8|0|50
C|CCJ|20260116|09:49:22.569445|S|14|117.82|0|14
C|CCJ|20260116|09:52:11.355395|S|100|118.38|0|100
C|CCJ|20260116|09:52:11.355886|S|100|118.4|0|100
C|CCJ|20260116|09:52:24.191336|S|100|118.39|0|100
C|CCJ|20260116|09:54:11.455023|S|1|117.66|0|1
C|CCJ|20260116|09:54:42.454698|S|6|117.7|0|6
C|CCJ|20260116|09:59:29.138302|S|100|117.52|0|100
C|CCJ|20260116|10:00:39.521771|S|100|117.12|0|100
C|CCJ|20260116|10:02:03.929431|S|100|117.23|0|100
C|CCJ|20260116|10:02:03.931706|S|200|117.33|0|200
C|CCJ|20260116|10:02:09.192370|S|100|117.25|0|100
C|CCJ|20260116|10:02:13.245790|S|11|117.24|0|11
C|CCJ|20260116|10:02:13.245824|S|100|117.24|0|100
C|CCJ|20260116|10:02:14.264854|S|100|117.105|0|100
C|CCJ|20260116|10:02:35.925193|S|100|117.19|0|100
C|CCJ|20260116|10:03:10.344852|S|100|117.35|0|100
C|CCJ|20260116|10:04:06.072648|S|13|117.435|0|13
C|CCJ|20260116|10:04:25.374862|S|63|117.37|0|63
C|CCJ|20260116|10:05:21.600044|S|21|117.45|0|21
C|CCJ|20260116|10:05:21.600082|S|21|117.37|0|21
C|CCJ|20260116|10:05:21.600082|S|79|117.45|0|79
C|CCJ|20260116|10:06:01.048463|S|22|117.62|0|22
C|CCJ|20260116|10:06:16.109649|S|100|117.465|0|100
C|CCJ|20260116|10:08:58.781281|S|100|117.2|0|100
C|CCJ|20260116|10:09:02.813008|S|100|117.2|0|100
C|CCJ|20260116|10:13:13.374108|S|100|117.2|0|100
C|CCJ|20260116|10:14:33.636911|S|3|116.98|0|3
C|CCJ|20260116|10:15:32.728204|S|100|117.25|0|100
C|CCJ|20260116|10:18:56.484831|S|100|116.82|0|100
C|CCJ|20260116|10:19:50.771675|S|100|116.79|0|100
C|CCJ|20260116|10:19:51.413609|S|100|116.65|0|100
C|CCJ|20260116|10:20:01.598406|S|2|116.6|0|2
C|CCJ|20260116|10:25:18.447417|S|100|116.65|0|100
C|CCJ|20260116|10:25:56.147905|S|100|116.455|0|100
C|CCJ|20260116|10:26:06.196361|S|100|116.42|0|100
C|CCJ|20260116|10:28:18.037118|S|63|116.21|0|63
C|CCJ|20260116|10:29:21.711046|S|120|115.85|0|120
C|CCJ|20260116|10:31:32.422972|S|100|115.295|0|100
C|CCJ|20260116|10:32:20.361610|S|63|115.11|0|63
C|CCJ|20260116|10:34:57.238299|S|100|115.11|0|100
C|CCJ|20260116|10:35:18.056974|S|63|114.97|0|63
C|CCJ|20260116|10:47:10.164174|S|100|115.64|0|100
C|CCJ|20260116|10:47:55.552316|S|100|115.61|0|100
C|CCJ|20260116|10:47:55.552369|S|36|115.62|0|36
C|CCJ|20260116|10:48:11.514985|S|10|115.75|0|10
C|CCJ|20260116|10:48:39.123520|S|10|115.81|0|10
C|CCJ|20260116|10:48:39.123520|S|90|115.85|0|90
C|CCJ|20260116|10:48:42.893081|S|100|115.93|0|100
C|CCJ|20260116|10:48:59.794820|S|5|115.94|0|5
C|CCJ|20260116|10:49:06.569974|S|100|116.05|0|100
C|CCJ|20260116|10:49:26.247432|S|11|116.04|0|11
C|CCJ|20260116|10:51:53.516437|S|100|116.84|0|100
C|CCJ|20260116|10:52:57.653854|S|1|116.6|0|1
C|CCJ|20260116|10:52:57.653864|S|1|116.6|0|1
C|CCJ|20260116|10:52:57.655679|S|3|116.6|0|3
C|CCJ|20260116|10:53:42.326571|S|120|116.59|0|120
C|CCJ|20260116|10:54:36.753135|S|41|116.48|0|41
C|CCJ|20260116|10:56:01.890121|S|63|116.66|0|63
C|CCJ|20260116|11:06:52.370311|S|100|117.49|0|100
C|CCJ|20260116|11:18:58.785918|S|63|117.21|0|63
C|CCJ|20260116|11:20:47.483092|S|1|117.17|0|1
C|CCJ|20260116|11:21:27.702831|S|5|117.21|0|5
C|CCJ|20260116|11:21:27.702832|S|5|117.21|0|5
C|CCJ|20260116|11:21:27.702832|S|5|117.21|0|5
C|CCJ|20260116|11:23:59.553133|S|63|117.51|0|63
C|CCJ|20260116|11:24:03.026954|S|5|117.56|0|5
C|CCJ|20260116|11:24:03.026954|S|5|117.56|0|5
C|CCJ|20260116|11:26:27.150998|S|100|117.35|0|100
C|CCJ|20260116|11:43:08.129034|S|23|117.52|0|23
C|CCJ|20260116|11:43:08.129053|S|31|117.52|0|31
C|CCJ|20260116|11:43:08.129053|S|23|117.51|0|23
C|CCJ|20260116|11:43:08.129054|S|46|117.51|0|46
C|CCJ|20260116|11:49:48.701245|S|100|116.935|0|100
C|CCJ|20260116|11:49:48.949397|S|100|116.98|0|100
C|CCJ|20260116|11:50:16.965034|S|100|117|0|100
C|CCJ|20260116|11:51:33.954963|S|8|116.7|0|8
C|CCJ|20260116|11:51:33.955003|S|92|116.7|0|92
C|CCJ|20260116|11:51:58.914576|S|78|116.8|0|78
C|CCJ|20260116|11:57:44.348175|S|20|116.34|0|20
C|CCJ|20260116|12:03:31.042883|S|78|116.22|0|78
C|CCJ|20260116|12:03:31.048688|S|63|116.17|0|63
C|CCJ|20260116|12:03:31.048797|S|63|116.17|0|63
C|CCJ|20260116|12:11:11.736325|S|100|116.15|0|100
C|CCJ|20260116|12:16:11.636212|S|100|116.29|0|100
C|CCJ|20260116|12:17:26.040821|S|100|116.16|0|100
C|CCJ|20260116|12:18:15.995119|S|67|116.29|0|67
C|CCJ|20260116|12:18:28.159423|S|100|116.29|0|100
C|CCJ|20260116|12:37:16.706551|S|5|116.38|0|5
C|CCJ|20260116|12:37:16.706580|S|15|116.38|0|15
C|CCJ|20260116|12:37:16.706580|S|100|116.38|0|100
C|CCJ|20260116|13:14:01.636374|S|100|116.03|0|100
C|CCJ|20260116|13:44:50.030419|S|2|116.42|0|2
C|CCJ|20260116|13:56:47.166520|S|10|116.34|0|10
C|CCJ|20260116|13:56:47.166716|S|63|116.34|0|63
C|CCJ|20260116|14:00:02.921890|S|120|116.425|0|120
C|CCJ|20260116|14:00:02.922302|S|30|116.425|0|30
C|CCJ|20260116|14:00:07.530199|S|100|116.33|0|100
C|CCJ|20260116|14:08:03.764906|S|4|116.27|0|4
C|CCJ|20260116|14:31:53.298208|S|10|116.35|0|10
C|CCJ|20260116|14:34:13.331175|S|24|116.37|0|24
C|CCJ|20260116|14:47:24.326644|S|63|116.12|0|63
C|CCJ|20260116|14:47:24.326936|S|28|116.105|0|28
C|CCJ|20260116|14:47:25.432507|S|120|116.085|0|120
C|CCJ|20260116|14:51:24.455691|S|10|116.16|0|10
C|CCJ|20260116|14:56:40.036056|S|100|116.13|0|100
C|CCJ|20260116|14:58:38.728205|S|4|116.34|0|4
C|CCJ|20260116|14:59:36.451932|S|2|116.35|0|2
C|CCJ|20260116|14:59:50.900350|S|1|116.35|0|1
C|CCJ|20260116|15:20:03.792139|S|100|116.42|0|100
C|CCJ|20260116|15:20:03.792151|S|4|116.42|0|4
C|CCJ|20260116|15:23:23.234539|S|2|116.75|0|2
C|CCJ|20260116|15:31:00.263854|S|2|116.38|0|2
C|CCJ|20260116|15:35:12.434169|S|100|116.35|0|100
C|CCJ|20260116|15:40:01.310082|S|49|116.5|0|49
C|CCJ|20260116|15:40:24.993954|S|100|116.47|0|100
C|CCJ|20260116|15:40:24.994162|S|9|116.4|0|9
C|CCJ|20260116|15:42:43.763361|S|100|116.47|0|100
C|CCJ|20260116|15:42:43.870146|S|100|116.48|0|100
C|CCJ|20260116|15:42:43.870146|S|100|116.47|0|100
C|CCJ|20260116|15:42:43.873320|E|100|116.47|0|100
C|CCJ|20260116|15:42:44.914712|S|100|116.51|0|100
C|CCJ|20260116|15:42:45.120892|S|100|116.49|0|100
C|CCJ|20260116|15:42:46.416212|E|300|116.47|0|300
C|CCJ|20260116|15:48:25.437715|S|100|116.255|0|100
C|CCJ|20260116|15:53:03.983224|S|8|116.33|0|8
C|CCJ|20260116|15:56:00.047116|S|100|116.38|0|100
C|CCJ|20260116|15:56:00.052471|S|120|116.375|0|120
C|CCJ|20260116|15:56:00.610979|S|50|116.45|0|50
C|CCJ|20260116|15:56:00.610980|S|100|116.45|0|100
C|CCJ|20260116|15:56:10.356429|S|67|116.4|0|67
C|CCJ|20260116|15:59:07.575887|S|100|116.51|0|100
C|CCJ|20260116|15:59:11.880506|S|100|116.52|0|100
C|CCJ|20260116|15:59:13.116838|S|100|116.52|0|100
C|CCJ|20260116|15:59:16.515971|S|100|116.5|0|100
C|CCJ|20260116|15:59:17.552171|S|100|116.5|0|100
C|CCJ|20260116|15:59:18.977428|S|100|116.505|0|100
C|CCJ|20260116|15:59:25.545301|S|68|116.49|0|68
C|CCJ|20260116|15:59:45.277524|S|67|116.4|0|67
C|CCJ|20260116|15:59:45.277597|S|33|116.4|0|33
C|CCJ|20260116|15:59:45.402525|S|100|116.39|0|100
C|CCK|20260116|10:16:42.021512|S|1|103.99|0|1
C|CCK|20260116|10:17:08.080470|S|1|104.05|0|1
C|CCK|20260116|10:23:25.249473|S|25|103.995|0|25
C|CCK|20260116|10:23:25.249548|S|25|103.99|0|25
C|CCK|20260116|10:23:25.249592|S|50|103.99|0|50
C|CCK|20260116|10:49:08.926176|S|1|103.86|0|1
C|CCK|20260116|11:17:36.811770|S|13|104.08|0|13
C|CCK|20260116|11:27:35.308291|S|100|104.125|0|100
C|CCK|20260116|11:49:18.586423|S|100|104.6|0|100
C|CCK|20260116|11:49:18.586423|S|100|104.6|0|100
C|CCK|20260116|11:49:18.586423|S|100|104.6|0|100
C|CCK|20260116|11:51:16.932466|S|100|104.61|0|100
C|CCK|20260116|13:51:22.138028|S|5|104.45|0|5
C|CCK|20260116|14:42:43.116843|S|25|104.08|0|25
C|CCK|20260116|15:47:07.029368|S|3|104.21|0|3
C|CCK|20260116|15:58:10.163420|S|100|104.16|0|100
C|CCK|20260116|15:59:49.685288|S|100|104.125|0|100
C|CCK|20260116|15:59:49.686387|S|50|104.16|0|50
C|CCK|20260116|15:59:49.686388|S|50|104.16|0|50
C|CCL|20260116|09:30:03.369486|S|23|29.41|0|23
C|CCL|20260116|09:32:44.295512|S|1|29.35|0|1
C|CCL|20260116|09:33:05.614156|S|200|29.3|0|200
C|CCL|20260116|09:33:44.184962|S|200|29.27|0|200
C|CCL|20260116|09:33:57.405678|S|107|29.28|0|107
C|CCL|20260116|09:34:55.276672|S|100|29.27|0|100
C|CCL|20260116|09:34:55.410880|S|198|29.28|0|198
C|CCL|20260116|09:34:55.410905|S|2|29.28|0|2
C|CCL|20260116|09:36:20.036636|S|100|29.19|0|100
C|CCL|20260116|09:38:30.926906|S|100|29.14|0|100
C|CCL|20260116|09:39:36.527559|S|1|29.19|0|1
C|CCL|20260116|09:40:00.723156|S|100|29.15|0|100
C|CCL|20260116|09:40:04.090097|S|100|29.21|0|100
C|CCL|20260116|09:41:20.157274|S|100|29.12|0|100
C|CCL|20260116|09:41:24.843947|S|100|29.1|0|100
C|CCL|20260116|09:41:24.844215|S|100|29.11|0|100
C|CCL|20260116|09:41:41.449685|S|100|29.08|0|100
C|CCL|20260116|09:41:44.330864|S|100|29.045|0|100
C|CCL|20260116|09:41:52.827396|S|200|29.04|0|200
C|CCL|20260116|09:42:32.196086|S|1|28.95|0|1
C|CCL|20260116|09:42:45.491897|S|200|28.96|0|200
C|CCL|20260116|09:43:35.309055|S|100|28.98|0|100
C|CCL|20260116|09:44:27.470928|S|100|28.96|0|100
C|CCL|20260116|09:45:55.991468|S|100|29.01|0|100
C|CCL|20260116|09:45:58.705327|S|100|28.96|0|100
C|CCL|20260116|09:46:51.374476|S|200|29.02|0|200
C|CCL|20260116|09:49:22.742810|S|100|29|0|100
C|CCL|20260116|09:51:13.612982|S|100|29.01|0|100
C|CCL|20260116|09:52:11.027453|S|300|28.99|0|300
C|CCL|20260116|09:52:20.632992|S|10|28.98|0|10
C|CCL|20260116|09:52:39.881389|S|100|29.03|0|100
C|CCL|20260116|09:53:50.329720|S|79|29.01|0|79
C|CCL|20260116|09:56:29.244409|S|300|28.91|0|300
C|CCL|20260116|09:56:43.975855|S|100|28.93|0|100
C|CCL|20260116|10:00:16.044383|S|100|28.87|0|100
C|CCL|20260116|10:00:46.777863|S|100|28.85|0|100
C|CCL|20260116|10:01:44.191791|S|35|28.81|0|35
C|CCL|20260116|10:02:20.889325|S|100|28.8|0|100
C|CCL|20260116|10:04:48.674095|S|100|28.9|0|100
C|CCL|20260116|10:05:22.160905|S|100|28.91|0|100
C|CCL|20260116|10:05:23.166235|S|10|28.91|0|10
C|CCL|20260116|10:08:07.310044|S|300|29.05|0|300
C|CCL|20260116|10:09:45.623429|S|200|29.08|0|200
C|CCL|20260116|10:09:50.535978|S|100|29.07|0|100
C|CCL|20260116|10:09:50.536070|S|100|29.07|0|100
C|CCL|20260116|10:15:40.090017|S|107|29.065|0|107
C|CCL|20260116|10:17:20.375513|S|200|29.03|0|200
C|CCL|20260116|10:17:20.648985|S|200|29.01|0|200
C|CCL|20260116|10:20:25.480862|S|126|29.04|0|126
C|CCL|20260116|10:20:25.480922|S|24|29.04|0|24
C|CCL|20260116|10:20:34.832828|S|300|29.05|0|300
C|CCL|20260116|10:21:44.277244|S|100|29|0|100
C|CCL|20260116|10:21:44.277268|S|74|29|0|74
C|CCL|20260116|10:24:03.234054|S|100|29.01|0|100
C|CCL|20260116|10:25:36.455644|S|100|29.01|0|100
C|CCL|20260116|10:28:33.620224|S|100|29.02|0|100
C|CCL|20260116|10:29:51.945724|S|100|29.02|0|100
C|CCL|20260116|10:30:04.192359|S|100|29.015|0|100
C|CCL|20260116|10:30:09.573960|S|4|29.02|0|4
C|CCL|20260116|10:30:20.288576|S|100|28.99|0|100
C|CCL|20260116|10:32:40.021126|S|200|28.96|0|200
C|CCL|20260116|10:33:20.744164|S|200|28.95|0|200
C|CCL|20260116|10:33:28.998418|S|154|28.96|0|154
C|CCL|20260116|10:33:28.998419|S|46|28.96|0|46
C|CCL|20260116|10:33:59.127518|S|6|28.97|0|6
C|CCL|20260116|10:34:17.517796|S|100|28.97|0|100
C|CCL|20260116|10:34:17.517796|S|29|28.97|0|29
C|CCL|20260116|10:34:17.520352|S|31|28.98|0|31
C|CCL|20260116|10:34:27.029000|S|150|28.96|0|150
C|CCL|20260116|10:34:32.916924|S|150|28.97|0|150
C|CCL|20260116|10:34:39.522610|S|100|28.97|0|100
C|CCL|20260116|10:35:00.265704|S|42|28.96|0|42
C|CCL|20260116|10:35:01.520183|S|100|28.96|0|100
C|CCL|20260116|10:35:17.638282|S|33|28.92|0|33
C|CCL|20260116|10:35:20.496957|S|117|28.92|0|117
C|CCL|20260116|10:35:23.521080|S|100|28.92|0|100
C|CCL|20260116|10:35:31.527198|S|200|28.91|0|200
C|CCL|20260116|10:35:37.767059|S|150|28.91|0|150
C|CCL|20260116|10:35:49.920539|S|150|28.92|0|150
C|CCL|20260116|10:38:12.915860|S|100|28.91|0|100
C|CCL|20260116|10:38:25.755425|S|100|28.9|0|100
C|CCL|20260116|10:39:50.476455|S|200|28.88|0|200
C|CCL|20260116|10:39:50.888510|S|200|28.88|0|200
C|CCL|20260116|10:40:46.905872|S|31|28.9|0|31
C|CCL|20260116|10:41:11.201935|S|39|28.91|0|39
C|CCL|20260116|10:42:12.651140|S|31|28.95|0|31
C|CCL|20260116|10:43:18.700382|S|100|28.89|0|100
C|CCL|20260116|10:43:34.101492|S|100|28.9|0|100
C|CCL|20260116|10:43:59.065845|S|200|28.9|0|200
C|CCL|20260116|10:45:55.065752|S|200|28.94|0|200
C|CCL|20260116|10:50:34.581802|S|100|29.03|0|100
C|CCL|20260116|10:54:40.670702|S|44|28.99|0|44
C|CCL|20260116|10:54:40.670731|S|156|28.99|0|156
C|CCL|20260116|10:54:42.230620|S|100|28.99|0|100
C|CCL|20260116|10:54:58.840486|S|7|29|0|7
C|CCL|20260116|10:56:29.233948|S|27|29.03|0|27
C|CCL|20260116|10:57:24.973230|S|58|29.03|0|58
C|CCL|20260116|11:09:50.634561|S|12|29.1|0|12
C|CCL|20260116|11:13:03.279070|S|100|29.03|0|100
C|CCL|20260116|11:13:06.325749|S|100|29.03|0|100
C|CCL|20260116|11:14:50.627054|S|1|29.025|0|1
C|CCL|20260116|11:16:48.798272|S|22|29.03|0|22
C|CCL|20260116|11:19:23.132828|S|20|29.02|0|20
C|CCL|20260116|11:19:40.074868|S|47|29.02|0|47
C|CCL|20260116|11:19:43.357622|S|33|29.03|0|33
C|CCL|20260116|11:26:32.232260|S|29|29.02|0|29
C|CCL|20260116|11:27:55.813482|S|25|29.03|0|25
C|CCL|20260116|11:27:55.813482|S|29|29.03|0|29
C|CCL|20260116|11:28:07.673820|S|200|29.03|0|200
C|CCL|20260116|11:28:13.251470|S|25|29.02|0|25
C|CCL|20260116|11:28:40.279158|S|4|29.04|0|4
C|CCL|20260116|11:29:07.328436|S|10|29.045|0|10
C|CCL|20260116|11:29:13.085571|S|10|29.05|0|10
C|CCL|20260116|11:31:42.708476|S|4|29.03|0|4
C|CCL|20260116|11:33:29.358149|S|100|29.02|0|100
C|CCL|20260116|11:34:15.640541|S|100|29.015|0|100
C|CCL|20260116|11:35:08.096332|S|26|29.02|0|26
C|CCL|20260116|11:35:24.760382|S|26|29.03|0|26
C|CCL|20260116|11:35:24.795084|S|24|29.04|0|24
C|CCL|20260116|11:37:31.668327|S|25|29.08|0|25
C|CCL|20260116|11:37:31.668951|S|19|29.09|0|19
C|CCL|20260116|11:41:01.526372|S|19|29.11|0|19
C|CCL|20260116|11:47:23.423243|S|1|29.11|0|1
C|CCL|20260116|11:54:39.269817|S|70|29.01|0|70
C|CCL|20260116|11:54:39.269870|S|130|29.01|0|130
C|CCL|20260116|11:57:38.681096|S|27|29.03|0|27
C|CCL|20260116|12:02:27.026163|S|158|29.005|0|158
C|CCL|20260116|12:02:27.026225|S|142|29.005|0|142
C|CCL|20260116|12:04:04.760936|S|200|28.96|0|200
C|CCL|20260116|12:06:34.199150|S|52|28.97|0|52
C|CCL|20260116|12:08:13.169540|S|100|28.95|0|100
C|CCL|20260116|12:08:32.999006|S|100|28.94|0|100
C|CCL|20260116|12:10:44.902168|S|100|28.94|0|100
C|CCL|20260116|12:15:00.850589|S|99|28.93|0|99
C|CCL|20260116|12:18:21.346999|S|27|28.95|0|27
C|CCL|20260116|12:18:21.346999|S|33|28.95|0|33
C|CCL|20260116|12:20:15.861533|S|158|28.955|0|158
C|CCL|20260116|12:20:15.861598|S|142|28.955|0|142
C|CCL|20260116|12:25:43.709674|S|100|28.94|0|100
C|CCL|20260116|12:29:17.484852|S|100|28.94|0|100
C|CCL|20260116|12:31:28.690914|S|33|28.93|0|33
C|CCL|20260116|12:36:25.020459|S|100|28.97|0|100
C|CCL|20260116|12:36:25.046862|S|40|28.97|0|40
C|CCL|20260116|12:38:27.251154|S|27|28.96|0|27
C|CCL|20260116|12:38:34.357710|S|23|28.97|0|23
C|CCL|20260116|12:42:15.223187|S|100|28.98|0|100
C|CCL|20260116|12:42:15.274290|S|26|28.99|0|26
C|CCL|20260116|12:53:37.174211|S|32|28.97|0|32
C|CCL|20260116|13:04:20.135979|S|23|29|0|23
C|CCL|20260116|13:04:20.135979|S|29|29|0|29
C|CCL|20260116|13:04:21.664465|S|50|28.99|0|50
C|CCL|20260116|13:06:08.726635|S|80|29|0|80
C|CCL|20260116|13:06:37.001457|S|200|29|0|200
C|CCL|20260116|13:07:15.186126|S|16|28.99|0|16
C|CCL|20260116|13:07:15.186126|S|100|28.99|0|100
C|CCL|20260116|13:07:15.186150|S|200|28.99|0|200
C|CCL|20260116|13:07:44.866811|S|100|28.99|0|100
C|CCL|20260116|13:07:49.149697|S|50|28.99|0|50
C|CCL|20260116|13:07:49.149800|S|150|28.99|0|150
C|CCL|20260116|13:07:49.150602|S|100|28.99|0|100
C|CCL|20260116|13:08:12.842837|S|21|29.05|0|21
C|CCL|20260116|13:15:34.817095|S|10|29.06|0|10
C|CCL|20260116|13:16:55.243643|S|27|29.06|0|27
C|CCL|20260116|13:16:58.068323|S|23|29.07|0|23
C|CCL|20260116|13:26:05.663907|S|1|29.08|0|1
C|CCL|20260116|13:26:05.663907|S|11|29.08|0|11
C|CCL|20260116|13:26:53.514370|S|81|29.08|0|81
C|CCL|20260116|13:26:53.514520|S|119|29.08|0|119
C|CCL|20260116|13:39:39.830277|S|21|29.025|0|21
C|CCL|20260116|13:42:33.827766|S|12|29.02|0|12
C|CCL|20260116|13:43:42.104738|S|100|29.01|0|100
C|CCL|20260116|13:43:43.232143|S|100|29.01|0|100
C|CCL|20260116|13:43:47.704834|S|100|28.99|0|100
C|CCL|20260116|13:50:04.766346|S|23|28.98|0|23
C|CCL|20260116|13:53:34.339587|S|4|29.005|0|4
C|CCL|20260116|13:54:56.550385|S|30|28.99|0|30
C|CCL|20260116|13:59:59.921559|S|30|28.96|0|30
C|CCL|20260116|13:59:59.921705|S|30|28.96|0|30
C|CCL|20260116|14:00:04.822980|S|30|28.96|0|30
C|CCL|20260116|14:01:01.262833|S|29|28.97|0|29
C|CCL|20260116|14:01:42.585184|S|12|29|0|12
C|CCL|20260116|14:01:52.979272|S|17|29|0|17
C|CCL|20260116|14:03:38.484297|S|29|29.03|0|29
C|CCL|20260116|14:06:01.823989|S|100|29.04|0|100
C|CCL|20260116|14:08:10.663239|S|100|29.03|0|100
C|CCL|20260116|14:08:16.289057|S|31|29.04|0|31
C|CCL|20260116|14:09:24.515323|S|4|29.025|0|4
C|CCL|20260116|14:09:53.438709|S|2|29.03|0|2
C|CCL|20260116|14:20:15.547372|S|100|28.97|0|100
C|CCL|20260116|14:24:20.209250|S|100|29|0|100
C|CCL|20260116|14:27:10.408538|S|10|29|0|10
C|CCL|20260116|14:29:28.437179|S|200|28.98|0|200
C|CCL|20260116|14:31:37.190720|S|76|29|0|76
C|CCL|20260116|14:31:37.190766|S|100|29|0|100
C|CCL|20260116|14:31:37.190875|S|324|29|0|324
C|CCL|20260116|14:37:52.832303|S|100|28.935|0|100
C|CCL|20260116|14:37:52.832327|S|400|28.94|0|400
C|CCL|20260116|14:37:52.832327|S|700|28.935|0|700
C|CCL|20260116|14:37:52.832327|S|100|28.935|0|100
C|CCL|20260116|14:37:52.832329|S|100|28.94|0|100
C|CCL|20260116|14:39:10.691538|S|100|28.965|0|100
C|CCL|20260116|14:39:10.691538|S|2|28.97|0|2
C|CCL|20260116|14:39:10.691551|S|102|28.97|0|102
C|CCL|20260116|14:39:10.691568|S|98|28.97|0|98
C|CCL|20260116|14:43:23.319565|S|74|28.97|0|74
C|CCL|20260116|14:43:23.319583|S|500|28.97|0|500
C|CCL|20260116|14:48:00.262141|S|29|28.97|0|29
C|CCL|20260116|14:55:19.113218|S|30|28.98|0|30
C|CCL|20260116|14:55:32.713951|S|100|28.97|0|100
C|CCL|20260116|14:58:33.392974|S|26|28.99|0|26
C|CCL|20260116|15:03:23.649074|S|81|29.03|0|81
C|CCL|20260116|15:06:23.574627|S|58|29.04|0|58
C|CCL|20260116|15:08:21.042944|S|100|29.02|0|100
C|CCL|20260116|15:12:13.090842|S|100|29.04|0|100
C|CCL|20260116|15:13:01.914902|S|100|29.05|0|100
C|CCL|20260116|15:13:02.561961|S|12|29.06|0|12
C|CCL|20260116|15:13:03.456598|S|11|29.06|0|11
C|CCL|20260116|15:13:22.465607|S|100|29.06|0|100
C|CCL|20260116|15:18:00.483448|S|100|29.055|0|100
C|CCL|20260116|15:19:03.712498|S|300|29.04|0|300
C|CCL|20260116|15:22:20.166941|S|100|29.01|0|100
C|CCL|20260116|15:25:20.525504|S|27|29.02|0|27
C|CCL|20260116|15:25:39.223236|S|100|29|0|100
C|CCL|20260116|15:25:39.223236|S|100|29|0|100
C|CCL|20260116|15:25:39.223236|S|100|29|0|100
C|CCL|20260116|15:28:46.549415|S|66|29|0|66
C|CCL|20260116|15:28:46.549561|S|100|29|0|100
C|CCL|20260116|15:28:46.549623|S|100|29|0|100
C|CCL|20260116|15:28:46.549633|S|334|29|0|334
C|CCL|20260116|15:29:29.070058|S|200|28.995|0|200
C|CCL|20260116|15:29:29.070067|S|200|28.995|0|200
C|CCL|20260116|15:29:29.070082|S|100|28.995|0|100
C|CCL|20260116|15:29:37.603945|S|300|29|0|300
C|CCL|20260116|15:30:00.849618|S|100|28.995|0|100
C|CCL|20260116|15:30:00.849619|S|100|29|0|100
C|CCL|20260116|15:30:56.235539|S|10|28.99|0|10
C|CCL|20260116|15:30:58.003624|S|1|28.99|0|1
C|CCL|20260116|15:31:50.180852|S|100|29|0|100
C|CCL|20260116|15:32:19.166143|S|49|29.005|0|49
C|CCL|20260116|15:32:50.725596|S|24|29|0|24
C|CCL|20260116|15:33:11.155372|S|100|29|0|100
C|CCL|20260116|15:34:43.434136|S|91|28.98|0|91
C|CCL|20260116|15:35:59.907318|S|6|29|0|6
C|CCL|20260116|15:36:41.043162|S|12|29.01|0|12
C|CCL|20260116|15:36:43.744539|S|16|29.01|0|16
C|CCL|20260116|15:36:43.744539|S|25|29.01|0|25
C|CCL|20260116|15:38:09.290516|S|100|28.99|0|100
C|CCL|20260116|15:40:15.433039|S|25|28.975|0|25
C|CCL|20260116|15:42:24.832715|S|100|28.97|0|100
C|CCL|20260116|15:42:41.834798|S|100|28.97|0|100
C|CCL|20260116|15:43:21.064976|S|38|28.93|0|38
C|CCL|20260116|15:44:16.000185|S|500|28.925|0|500
C|CCL|20260116|15:44:16.000353|S|100|28.93|0|100
C|CCL|20260116|15:44:16.000353|S|100|28.93|0|100
C|CCL|20260116|15:44:16.000396|S|100|28.93|0|100
C|CCL|20260116|15:44:49.836846|S|92|28.92|0|92
C|CCL|20260116|15:45:15.261763|S|100|28.89|0|100
C|CCL|20260116|15:47:16.965835|S|26|28.88|0|26
C|CCL|20260116|15:47:18.992160|S|84|28.89|0|84
C|CCL|20260116|15:48:15.459027|S|100|28.865|0|100
C|CCL|20260116|15:48:15.459175|S|100|28.865|0|100
C|CCL|20260116|15:48:15.463351|S|100|28.87|0|100
C|CCL|20260116|15:48:15.467077|S|100|28.87|0|100
C|CCL|20260116|15:48:15.467600|S|100|28.87|0|100
C|CCL|20260116|15:48:35.102346|S|100|28.84|0|100
C|CCL|20260116|15:49:10.694128|S|100|28.84|0|100
C|CCL|20260116|15:49:20.400775|S|91|28.86|0|91
C|CCL|20260116|15:49:43.210313|S|20|28.87|0|20
C|CCL|20260116|15:49:50.527414|S|100|28.88|0|100
C|CCL|20260116|15:49:50.537251|S|100|28.88|0|100
C|CCL|20260116|15:49:50.538904|S|53|28.88|0|53
C|CCL|20260116|15:50:00.992649|S|28|28.89|0|28
C|CCL|20260116|15:50:11.615230|S|100|28.875|0|100
C|CCL|20260116|15:50:11.615243|S|13|28.875|0|13
C|CCL|20260116|15:50:11.615336|S|287|28.875|0|287
C|CCL|20260116|15:50:11.616648|S|100|28.87|0|100
C|CCL|20260116|15:53:28.742802|S|4|28.89|0|4
C|CCL|20260116|15:53:36.316488|S|400|28.89|0|400
C|CCL|20260116|15:53:49.432667|S|33|28.89|0|33
C|CCL|20260116|15:53:51.397678|S|400|28.89|0|400
C|CCL|20260116|15:53:53.574500|S|600|28.89|0|600
C|CCL|20260116|15:53:58.276404|S|216|28.895|0|216
C|CCL|20260116|15:54:00.019283|S|200|28.9|0|200
C|CCL|20260116|15:54:00.019284|S|22|28.9|0|22
C|CCL|20260116|15:54:00.019305|S|200|28.9|0|200
C|CCL|20260116|15:54:00.019647|S|200|28.9|0|200
C|CCL|20260116|15:54:00.019677|S|178|28.9|0|178
C|CCL|20260116|15:54:00.019677|S|200|28.9|0|200
C|CCL|20260116|15:54:00.019678|S|200|28.9|0|200
C|CCL|20260116|15:54:00.019679|S|103|28.9|0|103
C|CCL|20260116|15:54:00.019714|S|200|28.9|0|200
C|CCL|20260116|15:54:00.019715|S|178|28.9|0|178
C|CCL|20260116|15:54:00.019716|S|141|28.9|0|141
C|CCL|20260116|15:54:00.088056|S|538|28.9|0|538
C|CCL|20260116|15:54:00.088102|S|262|28.9|0|262
C|CCL|20260116|15:54:01.100469|S|20|28.91|0|20
C|CCL|20260116|15:54:01.100469|S|33|28.91|0|33
C|CCL|20260116|15:54:01.100469|S|26|28.91|0|26
C|CCL|20260116|15:54:01.100469|S|29|28.91|0|29
C|CCL|20260116|15:54:01.111676|S|100|28.91|0|100
C|CCL|20260116|15:54:39.538659|S|300|28.905|0|300
C|CCL|20260116|15:54:39.538937|S|11|28.905|0|11
C|CCL|20260116|15:54:39.538937|S|310|28.905|0|310
C|CCL|20260116|15:54:40.014106|S|100|28.905|0|100
C|CCL|20260116|15:54:40.077148|S|100|28.91|0|100
C|CCL|20260116|15:54:40.077149|S|21|28.91|0|21
C|CCL|20260116|15:54:58.432605|S|100|28.89|0|100
C|CCL|20260116|15:55:00.252006|S|200|28.89|0|200
C|CCL|20260116|15:55:00.328779|S|200|28.89|0|200
C|CCL|20260116|15:55:00.890807|S|33|28.89|0|33
C|CCL|20260116|15:55:02.159951|S|156|28.89|0|156
C|CCL|20260116|15:55:11.342068|S|27|28.89|0|27
C|CCL|20260116|15:55:11.693685|S|11|28.89|0|11
C|CCL|20260116|15:55:19.928403|S|29|28.89|0|29
C|CCL|20260116|15:55:19.928835|S|21|28.89|0|21
C|CCL|20260116|15:55:19.928853|S|22|28.89|0|22
C|CCL|20260116|15:55:19.929235|S|1|28.89|0|1
C|CCL|20260116|15:55:19.929799|S|21|28.89|0|21
C|CCL|20260116|15:55:19.929937|S|1|28.89|0|1
C|CCL|20260116|15:55:19.930185|S|1|28.89|0|1
C|CCL|20260116|15:55:19.930351|S|20|28.89|0|20
C|CCL|20260116|15:55:19.930569|S|2|28.89|0|2
C|CCL|20260116|15:55:19.930623|S|1|28.89|0|1
C|CCL|20260116|15:55:19.930942|S|20|28.89|0|20
C|CCL|20260116|15:55:19.931261|S|1|28.89|0|1
C|CCL|20260116|15:55:19.931319|S|2|28.89|0|2
C|CCL|20260116|15:55:19.931657|S|19|28.89|0|19
C|CCL|20260116|15:55:19.931910|S|1|28.89|0|1
C|CCL|20260116|15:55:21.226999|S|200|28.885|0|200
C|CCL|20260116|15:55:30.543696|S|100|28.87|0|100
C|CCL|20260116|15:56:11.854794|S|100|28.87|0|100
C|CCL|20260116|15:56:11.854795|S|23|28.87|0|23
C|CCL|20260116|15:56:11.854795|S|63|28.87|0|63
C|CCL|20260116|15:56:12.232654|S|100|28.87|0|100
C|CCL|20260116|15:56:12.595393|S|100|28.865|0|100
C|CCL|20260116|15:56:21.991568|S|22|28.87|0|22
C|CCL|20260116|15:56:23.741787|S|28|28.87|0|28
C|CCL|20260116|15:56:30.137937|S|8|28.87|0|8
C|CCL|20260116|15:56:30.466625|S|12|28.87|0|12
C|CCL|20260116|15:56:31.176559|S|18|28.88|0|18
C|CCL|20260116|15:56:31.176559|S|22|28.88|0|22
C|CCL|20260116|15:56:31.176560|S|25|28.88|0|25
C|CCL|20260116|15:56:31.176560|S|30|28.88|0|30
C|CCL|20260116|15:57:04.538281|S|155|28.87|0|155
C|CCL|20260116|15:57:04.538281|S|100|28.87|0|100
C|CCL|20260116|15:57:08.236581|S|10|28.87|0|10
C|CCL|20260116|15:57:08.343290|S|21|28.88|0|21
C|CCL|20260116|15:57:08.492228|S|32|28.89|0|32
C|CCL|20260116|15:57:08.492229|S|20|28.89|0|20
C|CCL|20260116|15:57:10.698550|S|26|28.9|0|26
C|CCL|20260116|15:57:12.024362|S|32|28.91|0|32
C|CCL|20260116|15:57:31.005284|S|49|28.93|0|49
C|CCL|20260116|15:57:31.005284|S|30|28.93|0|30
C|CCL|20260116|15:57:32.412297|S|100|28.93|0|100
C|CCL|20260116|15:57:34.579729|S|71|28.915|0|71
C|CCL|20260116|15:57:34.579736|S|116|28.915|0|116
C|CCL|20260116|15:57:43.086984|S|400|28.92|0|400
C|CCL|20260116|15:57:55.936441|S|100|28.925|0|100
C|CCL|20260116|15:57:58.025983|S|7|28.925|0|7
C|CCL|20260116|15:58:08.268002|S|53|28.915|0|53
C|CCL|20260116|15:58:08.268009|S|145|28.915|0|145
C|CCL|20260116|15:58:08.281139|S|2|28.915|0|2
C|CCL|20260116|15:58:08.281139|S|198|28.915|0|198
C|CCL|20260116|15:58:08.281140|S|100|28.915|0|100
C|CCL|20260116|15:58:15.530827|S|194|28.91|0|194
C|CCL|20260116|15:58:15.530828|S|100|28.91|0|100
C|CCL|20260116|15:58:17.079821|S|102|28.91|0|102
C|CCL|20260116|15:58:30.696320|S|100|28.92|0|100
C|CCL|20260116|15:58:30.696320|S|200|28.92|0|200
C|CCL|20260116|15:58:31.149001|S|26|28.93|0|26
C|CCL|20260116|15:58:31.149001|S|26|28.93|0|26
C|CCL|20260116|15:58:31.149002|S|28|28.93|0|28
C|CCL|20260116|15:58:48.996867|S|20|28.94|0|20
C|CCL|20260116|15:58:48.996867|S|28|28.94|0|28
C|CCL|20260116|15:58:48.996867|S|26|28.94|0|26
C|CCL|20260116|15:58:48.996867|S|31|28.94|0|31
C|CCL|20260116|15:58:50.018744|S|100|28.94|0|100
C|CCL|20260116|15:58:50.027386|S|100|28.94|0|100
C|CCL|20260116|15:58:50.047430|S|100|28.94|0|100
C|CCL|20260116|15:58:51.111164|S|100|28.93|0|100
C|CCL|20260116|15:58:51.573340|S|11|28.92|0|11
C|CCL|20260116|15:58:51.573341|S|49|28.92|0|49
C|CCL|20260116|15:58:56.039574|S|100|28.93|0|100
C|CCL|20260116|15:58:56.039590|S|47|28.93|0|47
C|CCL|20260116|15:58:56.985743|S|100|28.93|0|100
C|CCL|20260116|15:58:56.985744|S|100|28.93|0|100
C|CCL|20260116|15:58:56.985744|S|100|28.93|0|100
C|CCL|20260116|15:58:57.436953|S|100|28.93|0|100
C|CCL|20260116|15:58:57.436953|S|44|28.93|0|44
C|CCL|20260116|15:58:57.436953|S|100|28.93|0|100
C|CCL|20260116|15:58:57.437465|S|51|28.93|0|51
C|CCL|20260116|15:58:58.550152|S|20|28.93|0|20
C|CCL|20260116|15:58:58.550153|S|80|28.93|0|80
C|CCL|20260116|15:58:58.550234|S|20|28.93|0|20
C|CCL|20260116|15:59:06.974880|S|100|28.93|0|100
C|CCL|20260116|15:59:08.765442|S|2|28.935|0|2
C|CCL|20260116|15:59:09.404343|S|12|28.935|0|12
C|CCL|20260116|15:59:10.468489|S|5|28.935|0|5
C|CCL|20260116|15:59:10.706159|S|100|28.935|0|100
C|CCL|20260116|15:59:11.281103|S|100|28.935|0|100
C|CCL|20260116|15:59:11.281133|S|21|28.935|0|21
C|CCL|20260116|15:59:11.281868|S|100|28.935|0|100
C|CCL|20260116|15:59:11.311607|S|121|28.935|0|121
C|CCL|20260116|15:59:11.770986|S|14|28.935|0|14
C|CCL|20260116|15:59:12.624815|S|12|28.935|0|12
C|CCL|20260116|15:59:12.624815|S|8|28.935|0|8
C|CCL|20260116|15:59:15.124251|S|2|28.935|0|2
C|CCL|20260116|15:59:18.704962|S|100|28.93|0|100
C|CCL|20260116|15:59:18.705405|S|100|28.93|0|100
C|CCL|20260116|15:59:18.715790|S|68|28.93|0|68
C|CCL|20260116|15:59:18.715791|S|100|28.93|0|100
C|CCL|20260116|15:59:18.986686|S|52|28.93|0|52
C|CCL|20260116|15:59:18.986686|S|68|28.93|0|68
C|CCL|20260116|15:59:18.987276|S|68|28.93|0|68
C|CCL|20260116|15:59:18.987276|S|48|28.93|0|48
C|CCL|20260116|15:59:18.987277|S|52|28.93|0|52
C|CCL|20260116|15:59:19.058255|S|68|28.93|0|68
C|CCL|20260116|15:59:19.058256|S|52|28.93|0|52
C|CCL|20260116|15:59:19.058256|S|48|28.93|0|48
C|CCL|20260116|15:59:19.568174|S|48|28.93|0|48
C|CCL|20260116|15:59:19.568175|S|26|28.93|0|26
C|CCL|20260116|15:59:19.568175|S|102|28.93|0|102
C|CCL|20260116|15:59:20.074046|S|200|28.93|0|200
C|CCL|20260116|15:59:20.074047|S|100|28.93|0|100
C|CCL|20260116|15:59:21.212031|S|100|28.93|0|100
C|CCL|20260116|15:59:21.212031|S|200|28.93|0|200
C|CCL|20260116|15:59:21.212303|S|200|28.93|0|200
C|CCL|20260116|15:59:21.213240|S|200|28.93|0|200
C|CCL|20260116|15:59:22.410718|S|200|28.93|0|200
C|CCL|20260116|15:59:22.977050|S|200|28.93|0|200
C|CCL|20260116|15:59:22.977253|S|200|28.93|0|200
C|CCL|20260116|15:59:24.260499|S|100|28.93|0|100
C|CCL|20260116|15:59:25.878454|S|200|28.93|0|200
C|CCL|20260116|15:59:28.148352|S|99|28.93|0|99
C|CCL|20260116|15:59:30.029616|S|101|28.93|0|101
C|CCL|20260116|15:59:31.480374|S|4|28.92|0|4
C|CCL|20260116|15:59:31.480375|S|15|28.92|0|15
C|CCL|20260116|15:59:31.480375|S|2|28.92|0|2
C|CCL|20260116|15:59:37.146129|S|14|28.925|0|14
C|CCL|20260116|15:59:37.146515|S|22|28.93|0|22
C|CCL|20260116|15:59:37.157057|S|100|28.93|0|100
C|CCL|20260116|15:59:37.157057|S|78|28.93|0|78
C|CCL|20260116|15:59:40.153817|S|15|28.92|0|15
C|CCL|20260116|15:59:42.107137|S|100|28.93|0|100
C|CCL|20260116|15:59:42.107137|S|100|28.93|0|100
C|CCL|20260116|15:59:42.107137|S|300|28.93|0|300
C|CCL|20260116|15:59:43.608724|S|12|28.93|0|12
C|CCL|20260116|15:59:44.396319|S|100|28.93|0|100
C|CCL|20260116|15:59:46.373140|S|2|28.935|0|2
C|CCL|20260116|15:59:46.644512|S|46|28.93|0|46
C|CCL|20260116|15:59:46.644512|S|100|28.93|0|100
C|CCL|20260116|15:59:47.042991|S|7|28.93|0|7
C|CCL|20260116|15:59:47.401885|S|2|28.925|0|2
C|CCL|20260116|15:59:48.180878|S|65|28.925|0|65
C|CCL|20260116|15:59:48.280992|S|93|28.925|0|93
C|CCL|20260116|15:59:48.687640|S|45|28.925|0|45
C|CCL|20260116|15:59:49.122388|S|13|28.925|0|13
C|CCL|20260116|15:59:49.846023|S|1|28.925|0|1
C|CCL|20260116|15:59:49.884614|S|24|28.925|0|24
C|CCL|20260116|15:59:50.087842|S|357|28.925|0|357
C|CCL|20260116|15:59:50.087842|S|136|28.925|0|136
C|CCL|20260116|15:59:50.124785|S|2|28.925|0|2
C|CCL|20260116|15:59:50.215696|S|169|28.925|0|169
C|CCL|20260116|15:59:50.699590|S|100|28.92|0|100
C|CCL|20260116|15:59:50.904984|S|100|28.91|0|100
C|CCL|20260116|15:59:50.904997|S|100|28.91|0|100
C|CCL|20260116|15:59:50.905008|S|100|28.91|0|100
C|CCL|20260116|15:59:50.905019|S|100|28.91|0|100
C|CCL|20260116|15:59:50.905099|S|100|28.91|0|100
C|CCL|20260116|15:59:51.867978|S|1|28.905|0|1
C|CCL|20260116|15:59:52.073629|S|2|28.905|0|2
C|CCL|20260116|15:59:55.073130|S|98|28.905|0|98
C|CCL|20260116|15:59:55.083677|S|42|28.905|0|42
C|CCL|20260116|15:59:55.528362|S|77|28.905|0|77
C|CCL|20260116|15:59:56.149729|S|13|28.905|0|13
C|CCL|20260116|15:59:56.225193|S|88|28.905|0|88
C|CCL|20260116|15:59:57.014730|S|100|28.92|0|100
C|CCL|20260116|15:59:57.014730|S|100|28.92|0|100
C|CCL|20260116|15:59:57.020926|S|100|28.92|0|100
C|CCL|20260116|15:59:57.020926|S|100|28.92|0|100
C|CCL|20260116|15:59:57.021838|S|100|28.92|0|100
C|CCL|20260116|15:59:57.021839|S|100|28.92|0|100
C|CCL|20260116|15:59:57.022276|S|100|28.92|0|100
C|CCL|20260116|15:59:57.022276|S|100|28.92|0|100
C|CCL|20260116|15:59:57.022964|S|3|28.92|0|3
C|CCL|20260116|15:59:57.037300|S|100|28.92|0|100
C|CCL|20260116|15:59:57.041984|S|100|28.92|0|100
C|CCL|20260116|15:59:57.560049|S|100|28.92|0|100
C|CCL|20260116|15:59:58.326583|S|100|28.92|0|100
C|CCLD|20260116|09:33:59.567056|S|200|2.885|0|200
C|CCLD|20260116|13:10:10.043182|S|6|2.98|0|6
C|CCLD|20260116|14:11:02.825358|S|100|2.94|0|100
C|CCLD|20260116|15:40:00.186719|S|106|2.905|0|106
C|CCLD|20260116|15:40:00.186783|S|25|2.905|0|25
C|CCNE|20260116|09:58:24.142480|S|31|27.06|0|31
C|CCO|20260116|10:30:53.550916|S|4|2.12|0|4
C|CCO|20260116|10:45:56.367153|S|100|2.13|0|100
C|CCO|20260116|10:46:07.246033|S|100|2.13|0|100
C|CCO|20260116|10:49:13.454594|S|100|2.13|0|100
C|CCO|20260116|11:03:04.897420|S|19|2.13|0|19
C|CCO|20260116|11:22:51.272411|S|50|2.135|0|50
C|CCO|20260116|11:38:32.472044|S|100|2.11|0|100
C|CCO|20260116|11:47:01.104248|S|100|2.13|0|100
C|CCO|20260116|11:47:11.649122|S|300|2.13|0|300
C|CCO|20260116|11:47:42.073203|S|100|2.13|0|100
C|CCO|20260116|11:47:42.073204|S|400|2.13|0|400
C|CCO|20260116|11:48:56.912587|S|100|2.13|0|100
C|CCO|20260116|11:48:56.912587|S|164|2.13|0|164
C|CCO|20260116|12:00:04.074600|S|100|2.12|0|100
C|CCO|20260116|12:00:04.074600|S|2|2.12|0|2
C|CCO|20260116|12:46:20.110079|S|5|2.11|0|5
C|CCO|20260116|12:47:41.307883|S|50|2.12|0|50
C|CCO|20260116|12:49:25.829070|S|40|2.115|0|40
C|CCO|20260116|13:02:04.371196|S|40|2.12|0|40
C|CCO|20260116|13:33:39.059820|S|100|2.12|0|100
C|CCO|20260116|13:40:51.396103|S|100|2.12|0|100
C|CCO|20260116|13:41:50.727798|S|100|2.12|0|100
C|CCO|20260116|13:42:15.018582|S|100|2.12|0|100
C|CCO|20260116|13:42:45.340850|S|100|2.12|0|100
C|CCO|20260116|13:42:49.564406|S|100|2.12|0|100
C|CCO|20260116|13:43:03.649586|S|100|2.12|0|100
C|CCO|20260116|13:43:21.991823|S|100|2.12|0|100
C|CCO|20260116|13:43:36.891379|S|100|2.12|0|100
C|CCO|20260116|13:43:52.195528|S|100|2.12|0|100
C|CCO|20260116|13:44:34.703497|S|100|2.12|0|100
C|CCO|20260116|13:44:45.666912|S|100|2.12|0|100
C|CCO|20260116|14:03:54.143352|S|76|2.13|0|76
C|CCO|20260116|14:12:35.323951|S|24|2.135|0|24
C|CCO|20260116|14:19:02.394440|S|24|2.14|0|24
C|CCO|20260116|14:19:25.994325|S|50|2.14|0|50
C|CCO|20260116|14:25:21.207687|S|100|2.13|0|100
C|CCO|20260116|14:26:29.478214|S|12|2.14|0|12
C|CCO|20260116|14:32:30.894993|S|14|2.14|0|14
C|CCO|20260116|14:53:47.798818|S|24|2.15|0|24
C|CCO|20260116|14:55:38.380963|S|34|2.15|0|34
C|CCO|20260116|14:59:46.262073|S|34|2.15|0|34
C|CCO|20260116|15:01:14.869674|S|8|2.15|0|8
C|CCO|20260116|15:02:44.823873|S|23|2.15|0|23
C|CCO|20260116|15:03:33.278574|S|34|2.15|0|34
C|CCO|20260116|15:07:32.500810|S|34|2.145|0|34
C|CCO|20260116|15:07:41.944785|S|24|2.145|0|24
C|CCO|20260116|15:09:46.564467|S|23|2.15|0|23
C|CCO|20260116|15:10:01.576731|S|70|2.14|0|70
C|CCO|20260116|15:37:40.582979|S|34|2.17|0|34
C|CCO|20260116|15:40:01.375128|S|34|2.17|0|34
C|CCO|20260116|15:41:51.579348|S|34|2.17|0|34
C|CCO|20260116|15:42:57.336393|S|24|2.17|0|24
C|CCO|20260116|15:43:22.141569|S|34|2.17|0|34
C|CCO|20260116|15:59:46.505600|S|9|2.155|0|9
C|CCO|20260116|15:59:47.898246|S|142|2.155|0|142
C|CCO|20260116|15:59:47.898917|S|322|2.155|0|322
C|CCO|20260116|15:59:48.924232|S|8|2.155|0|8
C|CCO|20260116|15:59:49.919760|S|30|2.155|0|30
C|CCO|20260116|15:59:50.327875|S|24|2.155|0|24
C|CCO|20260116|15:59:51.193111|S|8|2.155|0|8
C|CCO|20260116|15:59:52.656536|S|34|2.155|0|34
C|CCO|20260116|15:59:55.665141|S|24|2.155|0|24
C|CCOI|20260116|09:36:44.098355|S|2|22.99|0|2
C|CCOI|20260116|09:38:06.742052|S|92|22.99|0|92
C|CCOI|20260116|09:54:55.115684|S|49|23.22|0|49
C|CCOI|20260116|09:56:21.463947|S|2|23.18|0|2
C|CCOI|20260116|10:11:37.655412|S|100|23.31|0|100
C|CCOI|20260116|12:14:50.074957|S|1|23.24|0|1
C|CCOI|20260116|12:41:17.019974|S|150|23.07|0|150
C|CCOI|20260116|14:13:21.993054|S|100|23.45|0|100
C|CCRN|20260116|09:34:02.870420|S|5|9.115|0|5
C|CCRN|20260116|11:53:08.498567|S|100|9.26|0|100
C|CCRN|20260116|15:52:20.058472|S|100|9.19|0|100
C|CCRN|20260116|15:55:52.017573|S|100|9.16|0|100
C|CCS|20260116|15:16:53.761562|S|73|67.65|0|73
C|CCS|20260116|15:49:59.949893|S|71|67.82|0|71
C|CCS|20260116|15:56:34.125089|S|4|67.96|0|4
C|CCS|20260116|15:56:34.707823|S|6|67.96|0|6
C|CCS|20260116|15:59:55.270928|S|38|67.81|0|38
C|CCS|20260116|15:59:55.270928|S|50|67.8|0|50
C|CCSI|20260116|11:58:47.620024|S|2|22.26|0|2
C|CCSI|20260116|12:00:57.215306|S|1|22.19|0|1
C|CCSI|20260116|12:05:09.075762|S|1|22.15|0|1
C|CCSI|20260116|12:16:35.484155|S|1|22.11|0|1
C|CCSI|20260116|12:34:34.873333|S|1|22.11|0|1
C|CCSI|20260116|12:37:34.811070|S|1|22.09|0|1
C|CCSI|20260116|12:37:34.811070|S|1|22.09|0|1
C|CCSI|20260116|12:43:25.072226|S|2|22.16|0|2
C|CCSI|20260116|13:00:19.093256|S|4|22.2|0|4
C|CCSI|20260116|13:13:11.203363|S|4|22.2|0|4
C|CCSI|20260116|13:26:03.315914|S|4|22.19|0|4
C|CCSI|20260116|13:28:03.713396|S|3|22.19|0|3
C|CCSI|20260116|13:29:15.292897|S|3|22.19|0|3
C|CCSI|20260116|13:29:54.069980|S|5|22.19|0|5
C|CCSI|20260116|13:29:54.717810|S|1|22.19|0|1
C|CCSI|20260116|13:38:55.429380|S|4|22.17|0|4
C|CCSI|20260116|13:40:22.564963|S|1|22.17|0|1
C|CCSI|20260116|14:14:19.732571|S|1|22|0|1
C|CCSI|20260116|14:14:19.733143|S|11|22|0|11
C|CCSI|20260116|15:10:18.078992|S|50|22.08|0|50
C|CCSI|20260116|15:32:20.983573|S|7|22.1|0|7
C|CCSI|20260116|15:33:45.750224|S|4|22.1|0|4
C|CCSI|20260116|15:48:02.272055|S|12|22.1|0|12
C|CCU|20260116|14:34:54.070000|S|1|13.93|0|1
C|CCU|20260116|14:45:45.556607|S|10|13.91|0|10
C|CCU|20260116|15:59:37.250852|S|120|13.97|0|120
C|CCU|20260116|15:59:40.820951|S|1|13.97|0|1
C|CCUP|20260116|09:31:09.529924|S|90|3.91|0|90
C|CCUP|20260116|09:31:09.529952|S|10|3.91|0|10
C|CCUP|20260116|09:31:14.310975|S|45|3.91|0|45
C|CCUP|20260116|09:31:14.310984|S|15|3.91|0|15
C|CCUP|20260116|09:31:14.641304|S|15|3.91|0|15
C|CCUP|20260116|09:31:15.270462|S|25|3.91|0|25
C|CCUP|20260116|09:31:43.401871|S|14|3.92|0|14
C|CCUP|20260116|09:31:43.402259|S|38|3.92|0|38
C|CCUP|20260116|09:33:08.002980|S|90|3.91|0|90
C|CCUP|20260116|09:33:08.052827|S|10|3.91|0|10
C|CCUP|20260116|10:14:09.620999|S|125|4.12|0|125
C|CCUP|20260116|10:14:09.621066|S|106|4.12|0|106
C|CDE|20260116|09:30:03.405433|S|100|21.05|0|100
C|CDE|20260116|09:30:03.781615|S|24|21.04|0|24
C|CDE|20260116|09:30:03.781627|S|24|21.04|0|24
C|CDE|20260116|09:30:03.782030|S|100|21.04|0|100
C|CDE|20260116|09:30:03.893167|S|100|21.04|0|100
C|CDE|20260116|09:30:03.894190|S|24|21.03|0|24
C|CDE|20260116|09:30:03.894213|S|24|21.03|0|24
C|CDE|20260116|09:30:19.964852|S|100|21.05|0|100
C|CDE|20260116|09:30:35.335520|S|60|21.01|0|60
C|CDE|20260116|09:31:29.547402|S|100|21.03|0|100
C|CDE|20260116|09:31:29.660374|S|100|21.055|0|100
C|CDE|20260116|09:31:57.456814|S|100|21.01|0|100
C|CDE|20260116|09:31:58.421127|S|100|21.05|0|100
C|CDE|20260116|09:35:27.128833|S|1|21.13|0|1
C|CDE|20260116|09:36:37.371178|S|1|21.34|0|1
C|CDE|20260116|09:36:37.429025|S|99|21.34|0|99
C|CDE|20260116|09:40:57.256624|S|100|21.3|0|100
C|CDE|20260116|09:43:30.126699|S|100|21.15|0|100
C|CDE|20260116|09:50:39.475961|S|100|21.41|0|100
C|CDE|20260116|09:56:35.678190|S|100|21.42|0|100
C|CDE|20260116|10:02:23.049292|S|100|21.32|0|100
C|CDE|20260116|10:08:43.074993|S|2|21.41|0|2
C|CDE|20260116|10:08:45.152517|S|2|21.41|0|2
C|CDE|20260116|10:09:56.723816|S|49|21.44|0|49
C|CDE|20260116|10:09:56.723836|S|49|21.44|0|49
C|CDE|20260116|10:15:26.995329|S|19|21.42|0|19
C|CDE|20260116|10:16:22.532379|E|100|21.385|0|100
C|CDE|20260116|10:16:22.670169|S|25|21.38|0|25
C|CDE|20260116|10:16:24.870903|S|2|21.4|0|2
C|CDE|20260116|10:16:26.903823|S|2|21.4|0|2
C|CDE|20260116|10:16:58.777843|S|100|21.37|0|100
C|CDE|20260116|10:17:12.031672|S|100|21.37|0|100
C|CDE|20260116|10:18:05.005548|S|54|21.39|0|54
C|CDE|20260116|10:18:05.005581|S|54|21.39|0|54
C|CDE|20260116|10:18:36.258688|S|100|21.31|0|100
C|CDE|20260116|10:18:36.258997|S|100|21.31|0|100
C|CDE|20260116|10:18:36.285747|S|100|21.31|0|100
C|CDE|20260116|10:18:36.530299|S|100|21.3|0|100
C|CDE|20260116|10:18:45.294278|S|8|21.35|0|8
C|CDE|20260116|10:19:54.997653|S|100|21.3|0|100
C|CDE|20260116|10:19:57.066175|S|100|21.235|0|100
C|CDE|20260116|10:19:57.066251|S|100|21.235|0|100
C|CDE|20260116|10:19:57.260064|S|100|21.225|0|100
C|CDE|20260116|10:19:57.260182|S|100|21.225|0|100
C|CDE|20260116|10:19:59.253175|S|100|21.225|0|100
C|CDE|20260116|10:19:59.716146|S|100|21.215|0|100
C|CDE|20260116|10:19:59.716213|S|200|21.215|0|200
C|CDE|20260116|10:20:00.000771|S|100|21.215|0|100
C|CDE|20260116|10:20:00.695670|S|100|21.215|0|100
C|CDE|20260116|10:20:00.695745|S|100|21.215|0|100
C|CDE|20260116|10:20:00.771627|S|100|21.215|0|100
C|CDE|20260116|10:20:00.771702|S|100|21.215|0|100
C|CDE|20260116|10:20:01.849097|S|1|21.26|0|1
C|CDE|20260116|10:20:01.890649|S|100|21.25|0|100
C|CDE|20260116|10:20:02.614449|S|100|21.235|0|100
C|CDE|20260116|10:20:02.614527|S|100|21.235|0|100
C|CDE|20260116|10:20:07.155533|S|8|21.25|0|8
C|CDE|20260116|10:20:11.862820|S|61|21.25|0|61
C|CDE|20260116|10:20:11.866667|S|1|21.26|0|1
C|CDE|20260116|10:20:11.867959|S|30|21.26|0|30
C|CDE|20260116|10:20:15.446736|S|43|21.27|0|43
C|CDE|20260116|10:20:15.447190|S|57|21.27|0|57
C|CDE|20260116|10:21:48.410697|S|1|21.26|0|1
C|CDE|20260116|10:22:16.063660|S|1|21.22|0|1
C|CDE|20260116|10:22:31.551579|S|2|21.22|0|2
C|CDE|20260116|10:22:33.135570|S|100|21.19|0|100
C|CDE|20260116|10:23:21.086311|S|200|21.18|0|200
C|CDE|20260116|10:23:29.364611|S|3|21.14|0|3
C|CDE|20260116|10:23:33.425465|S|3|21.13|0|3
C|CDE|20260116|10:23:54.258016|S|100|21.12|0|100
C|CDE|20260116|10:23:54.258130|S|200|21.12|0|200
C|CDE|20260116|10:24:45.195810|S|2|21.08|0|2
C|CDE|20260116|10:24:47.230173|S|300|21.07|0|300
C|CDE|20260116|10:24:48.976662|S|100|21.06|0|100
C|CDE|20260116|10:24:48.977064|S|100|21.06|0|100
C|CDE|20260116|10:24:52.535104|S|100|21.06|0|100
C|CDE|20260116|10:24:54.403205|S|100|21.06|0|100
C|CDE|20260116|10:25:03.665418|S|100|20.985|0|100
C|CDE|20260116|10:25:03.665489|S|100|20.985|0|100
C|CDE|20260116|10:25:21.670126|S|300|20.99|0|300
C|CDE|20260116|10:25:23.131117|S|100|20.995|0|100
C|CDE|20260116|10:25:23.131226|S|100|20.995|0|100
C|CDE|20260116|10:25:23.719916|S|100|21|0|100
C|CDE|20260116|10:25:26.421511|S|300|20.97|0|300
C|CDE|20260116|10:25:36.772447|S|19|20.98|0|19
C|CDE|20260116|10:25:51.629023|S|100|20.95|0|100
C|CDE|20260116|10:26:01.713534|S|100|20.87|0|100
C|CDE|20260116|10:26:02.289871|S|52|20.865|0|52
C|CDE|20260116|10:26:02.289891|S|52|20.865|0|52
C|CDE|20260116|10:26:02.289971|S|40|20.865|0|40
C|CDE|20260116|10:26:02.289985|S|47|20.865|0|47
C|CDE|20260116|10:26:02.290093|S|109|20.865|0|109
C|CDE|20260116|10:26:06.883466|S|200|20.765|0|200
C|CDE|20260116|10:26:07.210673|S|35|20.745|0|35
C|CDE|20260116|10:26:07.210706|S|100|20.745|0|100
C|CDE|20260116|10:26:07.210734|S|15|20.745|0|15
C|CDE|20260116|10:26:07.210791|S|50|20.745|0|50
C|CDE|20260116|10:26:07.308346|S|10|20.755|0|10
C|CDE|20260116|10:26:07.308750|S|5|20.755|0|5
C|CDE|20260116|10:26:07.899725|S|300|20.755|0|300
C|CDE|20260116|10:26:08.379932|S|100|20.74|0|100
C|CDE|20260116|10:26:12.878830|S|100|20.72|0|100
C|CDE|20260116|10:26:12.938099|S|1|20.72|0|1
C|CDE|20260116|10:26:13.207959|S|100|20.72|0|100
C|CDE|20260116|10:26:16.117419|S|100|20.74|0|100
C|CDE|20260116|10:26:17.016616|S|49|20.74|0|49
C|CDE|20260116|10:26:17.016639|S|49|20.74|0|49
C|CDE|20260116|10:26:17.459129|S|100|20.74|0|100
C|CDE|20260116|10:26:42.991402|S|100|20.82|0|100
C|CDE|20260116|10:26:44.925714|S|100|20.83|0|100
C|CDE|20260116|10:26:55.690792|S|1|20.83|0|1
C|CDE|20260116|10:27:11.582913|S|100|20.77|0|100
C|CDE|20260116|10:27:46.674889|S|16|20.81|0|16
C|CDE|20260116|10:27:46.675337|S|11|20.81|0|11
C|CDE|20260116|10:28:17.830953|S|2|20.75|0|2
C|CDE|20260116|10:28:57.935455|S|6|20.61|0|6
C|CDE|20260116|10:29:11.281690|E|75|20.61|0|75
C|CDE|20260116|10:29:44.389711|S|100|20.66|0|100
C|CDE|20260116|10:29:47.840687|S|100|20.66|0|100
C|CDE|20260116|10:29:47.879376|S|100|20.7|0|100
C|CDE|20260116|10:29:51.755462|S|63|20.67|0|63
C|CDE|20260116|10:30:08.077216|S|100|20.68|0|100
C|CDE|20260116|10:30:25.303967|S|21|20.63|0|21
C|CDE|20260116|10:30:46.580211|S|2|20.63|0|2
C|CDE|20260116|10:31:04.254296|S|100|20.64|0|100
C|CDE|20260116|10:31:25.672299|S|100|20.66|0|100
C|CDE|20260116|10:31:56.245857|S|65|20.6|0|65
C|CDE|20260116|10:31:56.245857|S|35|20.6|0|35
C|CDE|20260116|10:31:57.375107|S|100|20.61|0|100
C|CDE|20260116|10:32:06.926116|S|100|20.63|0|100
C|CDE|20260116|10:32:30.427815|S|1|20.64|0|1
C|CDE|20260116|10:32:35.572445|S|3|20.63|0|3
C|CDE|20260116|10:32:38.176656|S|100|20.62|0|100
C|CDE|20260116|10:32:46.386060|S|9|20.61|0|9
C|CDE|20260116|10:32:46.386060|S|1|20.61|0|1
C|CDE|20260116|10:32:53.254808|S|31|20.65|0|31
C|CDE|20260116|10:32:58.311221|S|58|20.65|0|58
C|CDE|20260116|10:33:09.222202|S|3|20.63|0|3
C|CDE|20260116|10:33:13.792762|S|100|20.64|0|100
C|CDE|20260116|10:33:14.268353|S|49|20.64|0|49
C|CDE|20260116|10:33:36.044996|S|4|20.63|0|4
C|CDE|20260116|10:33:40.260700|S|100|20.59|0|100
C|CDE|20260116|10:33:46.130768|S|1|20.585|0|1
C|CDE|20260116|10:33:50.211625|S|1|20.6|0|1
C|CDE|20260116|10:33:58.432213|S|1|20.59|0|1
C|CDE|20260116|10:34:00.442267|S|1|20.59|0|1
C|CDE|20260116|10:34:14.627777|S|5|20.58|0|5
C|CDE|20260116|10:34:16.635038|S|5|20.57|0|5
C|CDE|20260116|10:34:20.812918|S|5|20.58|0|5
C|CDE|20260116|10:34:24.035058|S|100|20.63|0|100
C|CDE|20260116|10:34:27.270480|S|100|20.6|0|100
C|CDE|20260116|10:34:28.192572|S|100|20.6|0|100
C|CDE|20260116|10:34:49.423067|S|80|20.65|0|80
C|CDE|20260116|10:34:53.593755|S|100|20.65|0|100
C|CDE|20260116|10:34:53.593755|S|100|20.65|0|100
C|CDE|20260116|10:34:56.076461|S|100|20.65|0|100
C|CDE|20260116|10:34:56.076462|S|100|20.65|0|100
C|CDE|20260116|10:34:56.076462|S|100|20.65|0|100
C|CDE|20260116|10:34:56.076604|S|100|20.65|0|100
C|CDE|20260116|10:34:59.966969|S|100|20.65|0|100
C|CDE|20260116|10:35:11.116709|S|23|20.61|0|23
C|CDE|20260116|10:35:11.116709|S|100|20.61|0|100
C|CDE|20260116|10:35:28.471250|S|1|20.61|0|1
C|CDE|20260116|10:35:30.482645|S|4|20.61|0|4
C|CDE|20260116|10:35:42.544614|S|100|20.64|0|100
C|CDE|20260116|10:35:46.956150|S|1|20.66|0|1
C|CDE|20260116|10:35:47.284706|S|100|20.66|0|100
C|CDE|20260116|10:35:49.075292|S|1|20.66|0|1
C|CDE|20260116|10:35:51.082124|S|1|20.67|0|1
C|CDE|20260116|10:35:53.948342|S|74|20.67|0|74
C|CDE|20260116|10:35:53.948390|S|26|20.67|0|26
C|CDE|20260116|10:35:55.145458|S|1|20.67|0|1
C|CDE|20260116|10:36:04.376743|S|71|20.69|0|71
C|CDE|20260116|10:36:06.210017|S|100|20.67|0|100
C|CDE|20260116|10:36:11.179027|S|100|20.66|0|100
C|CDE|20260116|10:36:17.270122|S|6|20.65|0|6
C|CDE|20260116|10:36:17.270191|S|94|20.65|0|94
C|CDE|20260116|10:36:17.907359|S|13|20.66|0|13
C|CDE|20260116|10:36:25.588746|S|100|20.695|0|100
C|CDE|20260116|10:36:46.461792|S|98|20.72|0|98
C|CDE|20260116|10:36:49.901172|S|50|20.71|0|50
C|CDE|20260116|10:36:53.509266|S|100|20.73|0|100
C|CDE|20260116|10:37:11.075560|S|100|20.74|0|100
C|CDE|20260116|10:37:13.970478|S|100|20.74|0|100
C|CDE|20260116|10:37:27.283472|S|10|20.7|0|10
C|CDE|20260116|10:37:33.582701|S|10|20.67|0|10
C|CDE|20260116|10:37:35.602649|S|10|20.68|0|10
C|CDE|20260116|10:37:44.046607|S|100|20.695|0|100
C|CDE|20260116|10:37:52.076932|S|100|20.65|0|100
C|CDE|20260116|10:37:59.732546|S|100|20.66|0|100
C|CDE|20260116|10:38:05.586966|S|100|20.64|0|100
C|CDE|20260116|10:38:40.160725|S|23|20.71|0|23
C|CDE|20260116|10:38:46.158628|S|100|20.72|0|100
C|CDE|20260116|10:39:00.040479|S|82|20.78|0|82
C|CDE|20260116|10:39:00.040522|S|18|20.78|0|18
C|CDE|20260116|10:39:11.146394|S|100|20.78|0|100
C|CDE|20260116|10:39:22.496600|S|100|20.78|0|100
C|CDE|20260116|10:39:24.900175|S|100|20.75|0|100
C|CDE|20260116|10:39:32.294769|S|100|20.75|0|100
C|CDE|20260116|10:39:33.357227|S|100|20.75|0|100
C|CDE|20260116|10:39:34.849325|S|58|20.74|0|58
C|CDE|20260116|10:40:07.884173|S|85|20.78|0|85
C|CDE|20260116|10:40:11.715790|S|100|20.74|0|100
C|CDE|20260116|10:40:33.083396|S|100|20.76|0|100
C|CDE|20260116|10:40:34.414743|S|100|20.76|0|100
C|CDE|20260116|10:40:45.337369|S|1|20.8|0|1
C|CDE|20260116|10:41:01.558860|S|1|20.81|0|1
C|CDE|20260116|10:41:07.034193|S|97|20.81|0|97
C|CDE|20260116|10:41:15.676930|S|1|20.82|0|1
C|CDE|20260116|10:41:22.136109|S|2|20.82|0|2
C|CDE|20260116|10:41:27.859178|S|60|20.79|0|60
C|CDE|20260116|10:41:36.328574|S|4|20.8|0|4
C|CDE|20260116|10:41:37.250209|S|100|20.78|0|100
C|CDE|20260116|10:41:38.340737|S|4|20.78|0|4
C|CDE|20260116|10:41:45.027031|S|100|20.8|0|100
C|CDE|20260116|10:41:45.027031|S|90|20.8|0|90
C|CDE|20260116|10:41:49.773808|S|100|20.76|0|100
C|CDE|20260116|10:42:03.266034|S|3|20.74|0|3
C|CDE|20260116|10:42:29.328707|S|100|20.7|0|100
C|CDE|20260116|10:42:41.468936|S|100|20.71|0|100
C|CDE|20260116|10:42:53.069805|S|47|20.71|0|47
C|CDE|20260116|10:42:57.364153|S|71|20.73|0|71
C|CDE|20260116|10:43:20.194220|S|4|20.72|0|4
C|CDE|20260116|10:43:24.159632|S|15|20.72|0|15
C|CDE|20260116|10:43:24.483097|S|81|20.73|0|81
C|CDE|20260116|10:43:24.483891|S|100|20.74|0|100
C|CDE|20260116|10:43:28.657325|S|3|20.72|0|3
C|CDE|20260116|10:43:30.679714|S|1|20.73|0|1
C|CDE|20260116|10:43:34.828994|S|5|20.74|0|5
C|CDE|20260116|10:43:42.920330|S|5|20.73|0|5
C|CDE|20260116|10:43:44.987957|S|5|20.74|0|5
C|CDE|20260116|10:44:06.340372|S|43|20.76|0|43
C|CDE|20260116|10:44:13.454124|S|100|20.76|0|100
C|CDE|20260116|10:44:21.683007|S|100|20.76|0|100
C|CDE|20260116|10:44:42.806943|S|100|20.81|0|100
C|CDE|20260116|10:44:54.695309|S|89|20.8|0|89
C|CDE|20260116|10:45:39.246934|S|100|20.9|0|100
C|CDE|20260116|10:45:46.869530|S|73|20.895|0|73
C|CDE|20260116|10:45:49.368181|S|95|20.89|0|95
C|CDE|20260116|10:46:31.600710|S|100|20.9|0|100
C|CDE|20260116|10:46:41.034814|S|100|20.94|0|100
C|CDE|20260116|10:46:41.185513|S|100|20.93|0|100
C|CDE|20260116|10:46:43.080544|S|100|20.92|0|100
C|CDE|20260116|10:46:49.687269|S|100|20.93|0|100
C|CDE|20260116|10:47:03.310720|S|5|20.97|0|5
C|CDE|20260116|10:47:09.401446|S|13|20.94|0|13
C|CDE|20260116|10:47:19.533615|S|2|20.95|0|2
C|CDE|20260116|10:47:28.843013|S|89|20.97|0|89
C|CDE|20260116|10:47:28.843044|S|100|20.97|0|100
C|CDE|20260116|10:47:28.843045|S|100|20.97|0|100
C|CDE|20260116|10:47:30.497017|S|100|20.95|0|100
C|CDE|20260116|10:48:24.790416|S|55|20.98|0|55
C|CDE|20260116|10:49:41.572268|S|36|21.09|0|36
C|CDE|20260116|10:49:44.291985|S|100|21.08|0|100
C|CDE|20260116|10:49:55.125673|S|99|21.08|0|99
C|CDE|20260116|10:49:55.125720|S|1|21.08|0|1
C|CDE|20260116|10:50:24.986530|S|49|21.1|0|49
C|CDE|20260116|10:50:25.317916|S|1|21.13|0|1
C|CDE|20260116|10:50:25.364161|S|100|21.12|0|100
C|CDE|20260116|10:50:31.055603|S|14|21.14|0|14
C|CDE|20260116|10:50:33.267433|S|2|21.15|0|2
C|CDE|20260116|10:50:37.608914|S|67|21.13|0|67
C|CDE|20260116|10:50:53.930728|S|100|21.15|0|100
C|CDE|20260116|10:50:53.934157|S|4|21.16|0|4
C|CDE|20260116|10:50:54.455927|S|100|21.15|0|100
C|CDE|20260116|10:50:54.614956|S|50|21.13|0|50
C|CDE|20260116|10:50:55.016938|S|100|21.13|0|100
C|CDE|20260116|10:50:55.016938|S|100|21.13|0|100
C|CDE|20260116|10:51:02.980015|S|26|21.13|0|26
C|CDE|20260116|10:51:07.013893|S|100|21.13|0|100
C|CDE|20260116|10:51:07.014453|S|100|21.12|0|100
C|CDE|20260116|10:51:07.014453|S|100|21.12|0|100
C|CDE|20260116|10:51:07.015761|S|100|21.12|0|100
C|CDE|20260116|10:51:13.741900|S|100|21.14|0|100
C|CDE|20260116|10:51:16.845899|S|100|21.12|0|100
C|CDE|20260116|10:51:16.845899|S|10|21.12|0|10
C|CDE|20260116|10:51:16.849591|S|2|21.13|0|2
C|CDE|20260116|10:51:45.408708|S|100|21.18|0|100
C|CDE|20260116|10:51:52.438429|S|83|21.2|0|83
C|CDE|20260116|10:51:52.438430|S|17|21.2|0|17
C|CDE|20260116|10:52:02.568426|S|100|21.21|0|100
C|CDE|20260116|10:52:16.371233|S|100|21.17|0|100
C|CDE|20260116|10:52:16.371233|S|100|21.17|0|100
C|CDE|20260116|10:52:37.186936|S|2|21.15|0|2
C|CDE|20260116|10:52:39.193064|S|2|21.12|0|2
C|CDE|20260116|10:52:41.211111|S|20|21.11|0|20
C|CDE|20260116|10:52:41.596566|S|74|21.1|0|74
C|CDE|20260116|10:52:49.446162|S|1|21.1|0|1
C|CDE|20260116|10:52:51.590362|S|2|21.08|0|2
C|CDE|20260116|10:53:21.730544|S|100|21.12|0|100
C|CDE|20260116|10:53:27.965516|S|100|21.11|0|100
C|CDE|20260116|10:53:29.985707|S|8|21.1|0|8
C|CDE|20260116|10:53:36.112747|S|2|21.1|0|2
C|CDE|20260116|10:54:02.482677|S|100|21.15|0|100
C|CDE|20260116|10:54:37.281022|S|71|21.14|0|71
C|CDE|20260116|10:54:49.328189|S|100|21.18|0|100
C|CDE|20260116|10:55:20.096867|S|8|21.15|0|8
C|CDE|20260116|10:55:22.122480|S|11|21.14|0|11
C|CDE|20260116|10:55:22.685016|S|86|21.15|0|86
C|CDE|20260116|10:55:46.615212|S|100|21.16|0|100
C|CDE|20260116|10:56:15.440414|S|1|21.14|0|1
C|CDE|20260116|10:56:17.547772|S|2|21.14|0|2
C|CDE|20260116|10:56:31.819859|S|2|21.14|0|2
C|CDE|20260116|10:56:35.877120|S|2|21.14|0|2
C|CDE|20260116|10:56:50.328722|S|100|21.09|0|100
C|CDE|20260116|10:56:53.173300|S|1|21.09|0|1
C|CDE|20260116|10:57:23.943146|S|92|21.09|0|92
C|CDE|20260116|10:57:57.867146|S|100|21.09|0|100
C|CDE|20260116|10:58:35.291444|S|100|21.09|0|100
C|CDE|20260116|10:58:35.291444|S|77|21.09|0|77
C|CDE|20260116|10:58:44.743868|S|100|21.09|0|100
C|CDE|20260116|10:58:47.969045|S|55|21.1|0|55
C|CDE|20260116|10:59:04.631184|S|1|21.1|0|1
C|CDE|20260116|10:59:08.844338|S|1|21.1|0|1
C|CDE|20260116|10:59:10.956487|S|1|21.1|0|1
C|CDE|20260116|10:59:42.112847|S|100|21.11|0|100
C|CDE|20260116|10:59:42.112847|S|100|21.11|0|100
C|CDE|20260116|10:59:45.027037|S|27|21.12|0|27
C|CDE|20260116|10:59:49.992418|S|1|21.13|0|1
C|CDE|20260116|10:59:52.052103|S|2|21.12|0|2
C|CDE|20260116|10:59:56.093523|S|4|21.1|0|4
C|CDE|20260116|10:59:58.122703|S|4|21.1|0|4
C|CDE|20260116|11:00:09.699713|S|60|21.1|0|60
C|CDE|20260116|11:00:21.594297|S|100|21.105|0|100
C|CDE|20260116|11:00:47.130961|S|100|21.15|0|100
C|CDE|20260116|11:00:53.833026|S|88|21.16|0|88
C|CDE|20260116|11:00:53.833042|S|88|21.16|0|88
C|CDE|20260116|11:00:58.180951|S|100|21.14|0|100
C|CDE|20260116|11:01:18.714445|S|100|21.14|0|100
C|CDE|20260116|11:01:25.400639|S|45|21.14|0|45
C|CDE|20260116|11:02:37.992863|S|74|21.12|0|74
C|CDE|20260116|11:03:51.722723|S|1|21.18|0|1
C|CDE|20260116|11:03:57.892842|S|2|21.17|0|2
C|CDE|20260116|11:04:01.340785|S|100|21.17|0|100
C|CDE|20260116|11:04:06.027885|S|2|21.18|0|2
C|CDE|20260116|11:04:12.152661|S|2|21.17|0|2
C|CDE|20260116|11:04:16.547159|S|1|21.18|0|1
C|CDE|20260116|11:04:34.638943|S|4|21.19|0|4
C|CDE|20260116|11:04:34.806283|S|100|21.19|0|100
C|CDE|20260116|11:05:19.322586|S|100|21.24|0|100
C|CDE|20260116|11:05:23.042621|S|100|21.22|0|100
C|CDE|20260116|11:05:41.874568|S|65|21.22|0|65
C|CDE|20260116|11:05:45.674291|S|67|21.22|0|67
C|CDE|20260116|11:06:00.665726|E|1|21.24|0|1
C|CDE|20260116|11:06:00.969207|E|80|21.24|0|80
C|CDE|20260116|11:06:10.613896|S|83|21.24|0|83
C|CDE|20260116|11:06:20.533419|S|100|21.24|0|100
C|CDE|20260116|11:07:03.972489|S|2|21.36|0|2
C|CDE|20260116|11:07:12.308499|S|59|21.32|0|59
C|CDE|20260116|11:07:12.308499|S|100|21.32|0|100
C|CDE|20260116|11:07:16.151916|S|4|21.33|0|4
C|CDE|20260116|11:08:16.722303|S|3|21.35|0|3
C|CDE|20260116|11:08:16.936659|S|49|21.34|0|49
C|CDE|20260116|11:08:24.713669|S|40|21.37|0|40
C|CDE|20260116|11:08:49.071446|S|85|21.37|0|85
C|CDE|20260116|11:08:49.071468|S|85|21.37|0|85
C|CDE|20260116|11:09:57.693434|S|99|21.3|0|99
C|CDE|20260116|11:10:08.018961|S|100|21.35|0|100
C|CDE|20260116|11:10:10.344644|S|15|21.37|0|15
C|CDE|20260116|11:10:31.888668|S|100|21.4|0|100
C|CDE|20260116|11:10:42.768347|S|100|21.4|0|100
C|CDE|20260116|11:10:43.066696|S|100|21.39|0|100
C|CDE|20260116|11:13:10.082562|S|2|21.41|0|2
C|CDE|20260116|11:13:21.177395|S|1|21.44|0|1
C|CDE|20260116|11:13:25.326794|S|6|21.42|0|6
C|CDE|20260116|11:13:27.175322|S|39|21.43|0|39
C|CDE|20260116|11:13:45.356936|S|100|21.49|0|100
C|CDE|20260116|11:14:07.410510|S|1|21.47|0|1
C|CDE|20260116|11:14:09.416612|S|2|21.48|0|2
C|CDE|20260116|11:14:09.614165|S|100|21.47|0|100
C|CDE|20260116|11:14:11.434901|S|2|21.48|0|2
C|CDE|20260116|11:14:17.392854|S|39|21.48|0|39
C|CDE|20260116|11:14:37.320650|S|100|21.49|0|100
C|CDE|20260116|11:14:37.320660|S|100|21.49|0|100
C|CDE|20260116|11:14:54.448818|S|100|21.52|0|100
C|CDE|20260116|11:15:03.758675|S|100|21.54|0|100
C|CDE|20260116|11:15:03.758676|S|31|21.54|0|31
C|CDE|20260116|11:15:03.893526|S|6|21.55|0|6
C|CDE|20260116|11:15:06.024045|S|6|21.55|0|6
C|CDE|20260116|11:15:12.053106|S|8|21.53|0|8
C|CDE|20260116|11:15:14.082318|S|8|21.52|0|8
C|CDE|20260116|11:15:16.097336|S|1|21.52|0|1
C|CDE|20260116|11:15:37.094655|S|1|21.55|0|1
C|CDE|20260116|11:15:38.785459|S|100|21.545|0|100
C|CDE|20260116|11:15:43.198601|S|6|21.52|0|6
C|CDE|20260116|11:15:49.455063|S|19|21.5|0|19
C|CDE|20260116|11:15:51.473394|S|19|21.49|0|19
C|CDE|20260116|11:16:19.091822|S|100|21.46|0|100
C|CDE|20260116|11:17:07.023338|S|51|21.43|0|51
C|CDE|20260116|11:17:07.023339|S|100|21.43|0|100
C|CDE|20260116|11:17:34.000093|S|100|21.455|0|100
C|CDE|20260116|11:17:43.308613|S|21|21.46|0|21
C|CDE|20260116|11:17:48.375882|S|77|21.47|0|77
C|CDE|20260116|11:18:00.221855|S|40|21.51|0|40
C|CDE|20260116|11:18:16.650652|S|100|21.505|0|100
C|CDE|20260116|11:18:16.650652|S|100|21.505|0|100
C|CDE|20260116|11:18:17.951793|S|2|21.51|0|2
C|CDE|20260116|11:18:21.447725|S|53|21.48|0|53
C|CDE|20260116|11:18:37.994972|S|11|21.47|0|11
C|CDE|20260116|11:18:54.986903|S|100|21.48|0|100
C|CDE|20260116|11:19:11.624944|S|1|21.48|0|1
C|CDE|20260116|11:19:42.775383|S|1|21.54|0|1
C|CDE|20260116|11:19:45.999046|S|1|21.56|0|1
C|CDE|20260116|11:19:45.999071|S|14|21.56|0|14
C|CDE|20260116|11:19:46.279956|S|100|21.57|0|100
C|CDE|20260116|11:19:46.303030|S|56|21.58|0|56
C|CDE|20260116|11:19:46.303030|S|44|21.58|0|44
C|CDE|20260116|11:19:46.303039|S|100|21.58|0|100
C|CDE|20260116|11:19:49.122399|S|100|21.58|0|100
C|CDE|20260116|11:19:49.124357|S|89|21.57|0|89
C|CDE|20260116|11:19:49.215680|S|1|21.58|0|1
C|CDE|20260116|11:20:02.434880|S|100|21.575|0|100
C|CDE|20260116|11:20:05.771288|S|3|21.58|0|3
C|CDE|20260116|11:20:07.781716|S|3|21.57|0|3
C|CDE|20260116|11:20:09.790122|S|3|21.58|0|3
C|CDE|20260116|11:20:11.821014|S|3|21.58|0|3
C|CDE|20260116|11:20:13.088941|S|100|21.58|0|100
C|CDE|20260116|11:20:13.088941|S|64|21.58|0|64
C|CDE|20260116|11:20:21.974842|S|2|21.59|0|2
C|CDE|20260116|11:20:23.982590|S|2|21.59|0|2
C|CDE|20260116|11:20:45.676394|S|9|21.59|0|9
C|CDE|20260116|11:20:56.929392|S|400|21.595|0|400
C|CDE|20260116|11:21:10.890117|S|6|21.62|0|6
C|CDE|20260116|11:21:15.083675|S|6|21.62|0|6
C|CDE|20260116|11:21:19.203815|S|4|21.61|0|4
C|CDE|20260116|11:21:19.203815|S|2|21.61|0|2
C|CDE|20260116|11:21:35.708940|S|100|21.7|0|100
C|CDE|20260116|11:21:35.708940|S|100|21.7|0|100
C|CDE|20260116|11:21:35.831318|S|100|21.69|0|100
C|CDE|20260116|11:21:39.813552|S|97|21.7|0|97
C|CDE|20260116|11:21:39.813572|S|3|21.7|0|3
C|CDE|20260116|11:21:55.051092|S|4|21.72|0|4
C|CDE|20260116|11:21:57.074195|S|4|21.72|0|4
C|CDE|20260116|11:21:59.223310|S|4|21.71|0|4
C|CDE|20260116|11:22:03.425843|S|8|21.69|0|8
C|CDE|20260116|11:22:06.536725|S|49|21.68|0|49
C|CDE|20260116|11:22:07.398678|S|19|21.68|0|19
C|CDE|20260116|11:22:08.427108|S|3|21.68|0|3
C|CDE|20260116|11:22:12.305233|S|87|21.68|0|87
C|CDE|20260116|11:22:12.947069|S|13|21.68|0|13
C|CDE|20260116|11:22:40.721183|S|2|21.72|0|2
C|CDE|20260116|11:22:50.539703|S|57|21.69|0|57
C|CDE|20260116|11:23:03.418485|S|1|21.69|0|1
C|CDE|20260116|11:23:05.772515|S|1|21.69|0|1
C|CDE|20260116|11:24:20.437436|S|100|21.7|0|100
C|CDE|20260116|11:24:24.191266|S|3|21.72|0|3
C|CDE|20260116|11:24:32.074642|S|94|21.73|0|94
C|CDE|20260116|11:24:32.074657|S|93|21.73|0|93
C|CDE|20260116|11:24:43.087921|S|100|21.7|0|100
C|CDE|20260116|11:24:49.032223|S|100|21.7|0|100
C|CDE|20260116|11:24:50.099790|S|2|21.7|0|2
C|CDE|20260116|11:24:52.109344|S|2|21.7|0|2
C|CDE|20260116|11:24:54.821285|E|100|21.69|0|100
C|CDE|20260116|11:24:55.165877|S|68|21.7|0|68
C|CDE|20260116|11:25:05.910927|S|6|21.71|0|6
C|CDE|20260116|11:25:09.317059|S|94|21.72|0|94
C|CDE|20260116|11:25:09.317059|S|94|21.72|0|94
C|CDE|20260116|11:25:36.331775|S|8|21.72|0|8
C|CDE|20260116|11:26:25.445070|S|3|21.77|0|3
C|CDE|20260116|11:26:27.453946|S|3|21.77|0|3
C|CDE|20260116|11:26:29.466073|S|3|21.78|0|3
C|CDE|20260116|11:26:39.162941|S|1|21.73|0|1
C|CDE|20260116|11:26:39.163966|S|1|21.73|0|1
C|CDE|20260116|11:26:39.165396|S|2|21.73|0|2
C|CDE|20260116|11:26:39.165396|S|27|21.73|0|27
C|CDE|20260116|11:27:47.848288|S|1|21.77|0|1
C|CDE|20260116|11:27:49.892923|S|49|21.77|0|49
C|CDE|20260116|11:27:49.892924|S|100|21.77|0|100
C|CDE|20260116|11:27:50.143513|S|100|21.78|0|100
C|CDE|20260116|11:27:56.632976|S|100|21.81|0|100
C|CDE|20260116|11:28:38.206884|S|13|21.77|0|13
C|CDE|20260116|11:28:42.132988|S|3|21.78|0|3
C|CDE|20260116|11:28:45.967045|S|100|21.78|0|100
C|CDE|20260116|11:28:46.996887|S|100|21.8|0|100
C|CDE|20260116|11:29:09.107071|S|97|21.76|0|97
C|CDE|20260116|11:29:09.521812|S|96|21.77|0|96
C|CDE|20260116|11:29:09.521834|S|96|21.77|0|96
C|CDE|20260116|11:29:25.317226|S|121|21.78|0|121
C|CDE|20260116|11:29:25.317226|S|79|21.78|0|79
C|CDE|20260116|11:29:25.322599|S|68|21.77|0|68
C|CDE|20260116|11:29:40.728955|S|8|21.78|0|8
C|CDE|20260116|11:29:40.729713|S|92|21.78|0|92
C|CDE|20260116|11:29:40.729851|S|100|21.78|0|100
C|CDE|20260116|11:29:40.732787|S|49|21.77|0|49
C|CDE|20260116|11:29:40.733230|S|28|21.77|0|28
C|CDE|20260116|11:29:40.733499|S|49|21.77|0|49
C|CDE|20260116|11:29:51.912115|S|100|21.76|0|100
C|CDE|20260116|11:30:02.999498|S|100|21.77|0|100
C|CDE|20260116|11:30:19.215742|S|12|21.74|0|12
C|CDE|20260116|11:30:19.215798|S|21|21.74|0|21
C|CDE|20260116|11:30:19.215967|S|4|21.74|0|4
C|CDE|20260116|11:30:47.860084|S|65|21.76|0|65
C|CDE|20260116|11:31:48.350011|S|4|21.72|0|4
C|CDE|20260116|11:32:56.042056|S|100|21.65|0|100
C|CDE|20260116|11:32:58.669218|S|1|21.66|0|1
C|CDE|20260116|11:33:05.245742|S|96|21.68|0|96
C|CDE|20260116|11:33:13.576455|S|4|21.66|0|4
C|CDE|20260116|11:33:36.602933|S|46|21.62|0|46
C|CDE|20260116|11:34:20.082355|S|1|21.63|0|1
C|CDE|20260116|11:34:31.884759|S|2|21.64|0|2
C|CDE|20260116|11:34:33.917237|S|2|21.64|0|2
C|CDE|20260116|11:35:15.225205|S|45|21.7|0|45
C|CDE|20260116|11:36:11.109395|S|28|21.77|0|28
C|CDE|20260116|11:36:11.109395|S|100|21.77|0|100
C|CDE|20260116|11:36:11.128276|S|100|21.76|0|100
C|CDE|20260116|11:36:24.148768|S|100|21.76|0|100
C|CDE|20260116|11:36:41.637737|S|1|21.81|0|1
C|CDE|20260116|11:36:47.721711|S|8|21.81|0|8
C|CDE|20260116|11:36:58.897498|S|100|21.8|0|100
C|CDE|20260116|11:37:13.236122|S|100|21.81|0|100
C|CDE|20260116|11:37:30.043648|S|23|21.82|0|23
C|CDE|20260116|11:37:30.043648|S|77|21.82|0|77
C|CDE|20260116|11:37:33.648313|S|100|21.82|0|100
C|CDE|20260116|11:37:51.646163|S|2|21.82|0|2
C|CDE|20260116|11:38:00.649322|S|10|21.85|0|10
C|CDE|20260116|11:38:00.649322|S|92|21.85|0|92
C|CDE|20260116|11:38:24.573709|S|9|21.89|0|9
C|CDE|20260116|11:38:28.678449|S|9|21.87|0|9
C|CDE|20260116|11:38:30.764377|S|9|21.88|0|9
C|CDE|20260116|11:38:32.858073|S|9|21.88|0|9
C|CDE|20260116|11:38:36.973573|S|9|21.88|0|9
C|CDE|20260116|11:38:55.010918|S|100|21.89|0|100
C|CDE|20260116|11:38:59.107739|S|100|21.905|0|100
C|CDE|20260116|11:38:59.108497|S|86|21.905|0|86
C|CDE|20260116|11:38:59.108497|S|14|21.9|0|14
C|CDE|20260116|11:38:59.109930|S|186|21.905|0|186
C|CDE|20260116|11:38:59.507563|S|100|21.91|0|100
C|CDE|20260116|11:39:02.179611|S|100|21.92|0|100
C|CDE|20260116|11:39:12.898608|S|100|21.92|0|100
C|CDE|20260116|11:39:16.204552|S|100|21.95|0|100
C|CDE|20260116|11:39:16.204553|S|46|21.95|0|46
C|CDE|20260116|11:39:16.204553|S|54|21.95|0|54
C|CDE|20260116|11:39:18.100008|S|100|21.95|0|100
C|CDE|20260116|11:39:24.078494|S|100|21.93|0|100
C|CDE|20260116|11:39:43.732251|S|7|21.94|0|7
C|CDE|20260116|11:39:54.281815|S|22|21.93|0|22
C|CDE|20260116|11:40:15.042633|S|100|21.92|0|100
C|CDE|20260116|11:40:15.148874|S|100|21.92|0|100
C|CDE|20260116|11:40:22.579597|S|60|21.89|0|60
C|CDE|20260116|11:40:34.889735|S|100|21.92|0|100
C|CDE|20260116|11:40:35.266193|S|1|21.93|0|1
C|CDE|20260116|11:40:58.349522|S|100|21.94|0|100
C|CDE|20260116|11:40:58.349522|S|100|21.94|0|100
C|CDE|20260116|11:40:58.443043|S|100|21.94|0|100
C|CDE|20260116|11:41:04.519372|S|100|21.94|0|100
C|CDE|20260116|11:41:06.498967|S|2|21.93|0|2
C|CDE|20260116|11:41:07.779256|S|100|21.94|0|100
C|CDE|20260116|11:41:21.980853|S|100|21.935|0|100
C|CDE|20260116|11:41:39.072406|S|100|21.92|0|100
C|CDE|20260116|11:41:40.500987|S|100|21.93|0|100
C|CDE|20260116|11:41:40.501001|S|100|21.93|0|100
C|CDE|20260116|11:41:56.229098|S|2|21.92|0|2
C|CDE|20260116|11:41:58.265655|S|2|21.92|0|2
C|CDE|20260116|11:42:00.295002|S|2|21.92|0|2
C|CDE|20260116|11:42:02.546963|S|2|21.92|0|2
C|CDE|20260116|11:42:04.613129|S|2|21.91|0|2
C|CDE|20260116|11:42:06.431648|S|100|21.9|0|100
C|CDE|20260116|11:42:06.549708|S|100|21.9|0|100
C|CDE|20260116|11:42:06.623155|S|8|21.91|0|8
C|CDE|20260116|11:42:08.276584|S|24|21.9|0|24
C|CDE|20260116|11:42:08.276585|S|66|21.9|0|66
C|CDE|20260116|11:42:08.276585|S|100|21.9|0|100
C|CDE|20260116|11:42:08.488139|S|1|21.91|0|1
C|CDE|20260116|11:42:16.546748|S|4|21.9|0|4
C|CDE|20260116|11:42:18.675593|S|4|21.9|0|4
C|CDE|20260116|11:42:22.934269|S|4|21.9|0|4
C|CDE|20260116|11:42:24.093672|S|95|21.9|0|95
C|CDE|20260116|11:42:24.093693|S|95|21.9|0|95
C|CDE|20260116|11:42:24.889115|S|100|21.91|0|100
C|CDE|20260116|11:42:32.884287|S|4|21.92|0|4
C|CDE|20260116|11:42:34.893036|S|4|21.92|0|4
C|CDE|20260116|11:43:03.785313|S|46|21.94|0|46
C|CDE|20260116|11:43:03.899885|S|100|21.94|0|100
C|CDE|20260116|11:43:14.173187|S|100|21.96|0|100
C|CDE|20260116|11:43:17.211769|S|43|21.94|0|43
C|CDE|20260116|11:43:17.211769|S|57|21.94|0|57
C|CDE|20260116|11:43:17.560998|S|100|21.94|0|100
C|CDE|20260116|11:43:18.083855|S|1|21.95|0|1
C|CDE|20260116|11:43:25.207150|S|97|21.95|0|97
C|CDE|20260116|11:43:25.207171|S|97|21.95|0|97
C|CDE|20260116|11:43:25.351557|S|100|21.945|0|100
C|CDE|20260116|11:43:25.356880|S|100|21.945|0|100
C|CDE|20260116|11:43:26.662569|S|2|21.95|0|2
C|CDE|20260116|11:43:28.735986|S|2|21.95|0|2
C|CDE|20260116|11:43:32.804669|S|2|21.94|0|2
C|CDE|20260116|11:43:34.851119|S|2|21.94|0|2
C|CDE|20260116|11:43:39.129042|S|2|21.93|0|2
C|CDE|20260116|11:43:40.019038|S|400|21.93|0|400
C|CDE|20260116|11:43:46.984948|S|47|21.94|0|47
C|CDE|20260116|11:43:46.984949|S|53|21.94|0|53
C|CDE|20260116|11:44:19.743152|S|6|21.9|0|6
C|CDE|20260116|11:44:21.809307|S|6|21.9|0|6
C|CDE|20260116|11:44:23.892163|S|6|21.89|0|6
C|CDE|20260116|11:44:24.063530|S|28|21.89|0|28
C|CDE|20260116|11:44:47.288880|S|1|21.89|0|1
C|CDE|20260116|11:44:47.288880|S|14|21.89|0|14
C|CDE|20260116|11:44:51.330165|S|2|21.85|0|2
C|CDE|20260116|11:45:24.513704|S|200|21.9|0|200
C|CDE|20260116|11:45:24.514057|S|200|21.9|0|200
C|CDE|20260116|11:45:24.514469|S|29|21.9|0|29
C|CDE|20260116|11:45:28.008351|S|100|21.9|0|100
C|CDE|20260116|11:45:29.480195|S|100|21.9|0|100
C|CDE|20260116|11:45:30.902330|S|100|21.9|0|100
C|CDE|20260116|11:45:31.544001|S|400|21.9|0|400
C|CDE|20260116|11:45:31.695944|S|100|21.895|0|100
C|CDE|20260116|11:45:48.561218|S|100|21.9|0|100
C|CDE|20260116|11:46:21.153588|S|100|21.81|0|100
C|CDE|20260116|11:46:25.183918|S|100|21.83|0|100
C|CDE|20260116|11:46:25.183947|S|100|21.83|0|100
C|CDE|20260116|11:46:37.422653|S|100|21.815|0|100
C|CDE|20260116|11:46:40.702795|S|100|21.88|0|100
C|CDE|20260116|11:46:43.451701|S|100|21.9|0|100
C|CDE|20260116|11:46:43.451733|S|100|21.9|0|100
C|CDE|20260116|11:47:09.389368|S|2|21.92|0|2
C|CDE|20260116|11:47:09.475728|S|57|21.92|0|57
C|CDE|20260116|11:47:14.145991|S|10|21.93|0|10
C|CDE|20260116|11:47:14.145991|S|90|21.93|0|90
C|CDE|20260116|11:47:27.321490|S|100|21.92|0|100
C|CDE|20260116|11:47:58.845573|S|89|21.91|0|89
C|CDE|20260116|11:47:58.845573|S|11|21.91|0|11
C|CDE|20260116|11:48:16.700493|S|100|21.9|0|100
C|CDE|20260116|11:48:23.623546|S|100|21.9|0|100
C|CDE|20260116|11:48:46.872563|S|100|21.86|0|100
C|CDE|20260116|11:48:50.374675|S|100|21.88|0|100
C|CDE|20260116|11:48:50.688370|S|100|21.89|0|100
C|CDE|20260116|11:49:01.974930|S|100|21.9|0|100
C|CDE|20260116|11:49:09.389539|S|100|21.88|0|100
C|CDE|20260116|11:49:09.389539|S|100|21.88|0|100
C|CDE|20260116|11:49:09.394915|S|100|21.88|0|100
C|CDE|20260116|11:49:15.808743|S|100|21.87|0|100
C|CDE|20260116|11:49:18.278339|S|100|21.87|0|100
C|CDE|20260116|11:49:26.141629|S|48|21.87|0|48
C|CDE|20260116|11:49:27.707892|S|6|21.87|0|6
C|CDE|20260116|11:49:29.928841|S|6|21.87|0|6
C|CDE|20260116|11:49:39.537403|S|100|21.86|0|100
C|CDE|20260116|11:49:39.642222|S|100|21.86|0|100
C|CDE|20260116|11:49:46.021060|S|200|21.87|0|200
C|CDE|20260116|11:50:04.135107|S|100|21.89|0|100
C|CDE|20260116|11:50:11.855740|S|100|21.865|0|100
C|CDE|20260116|11:50:15.381238|S|200|21.865|0|200
C|CDE|20260116|11:50:43.734319|S|100|21.86|0|100
C|CDE|20260116|11:50:43.936824|S|100|21.865|0|100
C|CDE|20260116|11:50:59.028735|S|2|21.88|0|2
C|CDE|20260116|11:50:59.028735|S|198|21.885|0|198
C|CDE|20260116|11:51:08.123629|S|7|21.88|0|7
C|CDE|20260116|11:51:11.625576|S|3|21.89|0|3
C|CDE|20260116|11:51:12.127823|S|100|21.88|0|100
C|CDE|20260116|11:51:12.758464|S|100|21.88|0|100
C|CDE|20260116|11:51:15.710904|S|8|21.88|0|8
C|CDE|20260116|11:51:15.713214|S|9|21.89|0|9
C|CDE|20260116|11:51:22.501464|S|100|21.86|0|100
C|CDE|20260116|11:51:23.990572|S|100|21.86|0|100
C|CDE|20260116|11:51:26.051877|S|22|21.87|0|22
C|CDE|20260116|11:51:58.809318|S|5|21.82|0|5
C|CDE|20260116|11:52:00.040169|S|100|21.825|0|100
C|CDE|20260116|11:52:16.226787|S|100|21.88|0|100
C|CDE|20260116|11:52:38.658974|S|100|21.89|0|100
C|CDE|20260116|11:52:43.108503|S|100|21.86|0|100
C|CDE|20260116|11:53:07.879364|S|100|21.86|0|100
C|CDE|20260116|11:53:07.879364|S|100|21.86|0|100
C|CDE|20260116|11:53:07.879535|S|100|21.86|0|100
C|CDE|20260116|11:53:11.112983|S|100|21.87|0|100
C|CDE|20260116|11:53:11.915057|S|91|21.88|0|91
C|CDE|20260116|11:53:21.164794|S|47|21.885|0|47
C|CDE|20260116|11:53:21.178819|S|47|21.885|0|47
C|CDE|20260116|11:53:21.178888|S|1|21.885|0|1
C|CDE|20260116|11:53:26.500745|S|15|21.9|0|15
C|CDE|20260116|11:53:42.090590|S|100|21.9|0|100
C|CDE|20260116|11:53:42.090591|S|100|21.9|0|100
C|CDE|20260116|11:53:47.013709|S|43|21.925|0|43
C|CDE|20260116|11:53:47.014191|S|14|21.925|0|14
C|CDE|20260116|11:53:54.113172|S|100|21.94|0|100
C|CDE|20260116|11:53:54.113172|S|100|21.94|0|100
C|CDE|20260116|11:53:54.113172|S|73|21.94|0|73
C|CDE|20260116|11:53:57.719369|S|66|21.93|0|66
C|CDE|20260116|11:54:04.899286|S|6|21.9|0|6
C|CDE|20260116|11:54:05.936554|S|100|21.89|0|100
C|CDE|20260116|11:54:06.971571|S|26|21.9|0|26
C|CDE|20260116|11:54:13.211118|S|26|21.9|0|26
C|CDE|20260116|11:54:26.217748|S|10|21.9|0|10
C|CDE|20260116|11:54:46.950534|S|100|21.91|0|100
C|CDE|20260116|11:55:09.996945|S|100|21.92|0|100
C|CDE|20260116|11:55:25.925835|S|95|21.92|0|95
C|CDE|20260116|11:55:26.670994|S|100|21.925|0|100
C|CDE|20260116|11:55:26.805291|S|100|21.925|0|100
C|CDE|20260116|11:56:04.526609|S|16|21.97|0|16
C|CDE|20260116|11:56:45.488049|S|100|21.915|0|100
C|CDE|20260116|11:57:00.769025|S|100|21.93|0|100
C|CDE|20260116|11:57:40.572671|S|7|21.97|0|7
C|CDE|20260116|11:57:46.368539|S|8|21.99|0|8
C|CDE|20260116|11:57:50.506033|S|100|21.98|0|100
C|CDE|20260116|11:57:50.940886|S|48|21.97|0|48
C|CDE|20260116|11:57:52.962228|S|4|21.97|0|4
C|CDE|20260116|11:57:57.067539|S|4|21.97|0|4
C|CDE|20260116|11:57:59.690136|S|4|21.97|0|4
C|CDE|20260116|11:58:02.175349|S|4|21.97|0|4
C|CDE|20260116|11:58:04.523544|S|4|21.97|0|4
C|CDE|20260116|11:58:12.663288|S|100|21.97|0|100
C|CDE|20260116|11:58:19.067633|S|10|21.96|0|10
C|CDE|20260116|11:58:49.870031|S|100|21.94|0|100
C|CDE|20260116|11:58:49.970876|S|100|21.94|0|100
C|CDE|20260116|11:59:00.733512|S|3|21.95|0|3
C|CDE|20260116|11:59:15.124026|S|100|21.96|0|100
C|CDE|20260116|11:59:19.982143|S|100|21.94|0|100
C|CDE|20260116|11:59:34.477282|S|2|21.94|0|2
C|CDE|20260116|11:59:34.480007|S|98|21.94|0|98
C|CDE|20260116|11:59:53.482811|S|100|22|0|100
C|CDE|20260116|11:59:53.482924|S|100|22|0|100
C|CDE|20260116|11:59:55.126466|S|26|22|0|26
C|CDE|20260116|12:00:23.734900|S|100|21.95|0|100
C|CDE|20260116|12:00:32.747248|S|100|21.96|0|100
C|CDE|20260116|12:00:32.747248|S|100|21.96|0|100
C|CDE|20260116|12:00:41.724814|S|52|21.94|0|52
C|CDE|20260116|12:01:46.022509|S|100|21.94|0|100
C|CDE|20260116|12:01:46.022509|S|98|21.94|0|98
C|CDE|20260116|12:02:50.003875|S|2|21.95|0|2
C|CDE|20260116|12:03:06.581029|S|100|21.98|0|100
C|CDE|20260116|12:04:06.098937|S|100|21.99|0|100
C|CDE|20260116|12:04:06.098937|S|100|21.99|0|100
C|CDE|20260116|12:04:18.562682|S|1|21.98|0|1
C|CDE|20260116|12:04:20.576479|S|1|21.98|0|1
C|CDE|20260116|12:04:23.175471|S|5|21.99|0|5
C|CDE|20260116|12:04:33.912133|S|3|21.99|0|3
C|CDE|20260116|12:04:36.136256|S|5|21.99|0|5
C|CDE|20260116|12:04:43.006539|S|468|21.99|0|468
C|CDE|20260116|12:05:15.986907|S|20|22.03|0|20
C|CDE|20260116|12:06:10.617939|S|1|22.01|0|1
C|CDE|20260116|12:06:15.305783|S|1|22|0|1
C|CDE|20260116|12:06:19.338394|S|1|22|0|1
C|CDE|20260116|12:06:23.446706|S|1|22.01|0|1
C|CDE|20260116|12:06:25.501339|S|2|21.99|0|2
C|CDE|20260116|12:06:27.607807|S|2|21.99|0|2
C|CDE|20260116|12:06:44.082040|S|2|21.98|0|2
C|CDE|20260116|12:06:51.389866|S|13|21.94|0|13
C|CDE|20260116|12:06:52.521064|S|7|21.93|0|7
C|CDE|20260116|12:07:10.018208|S|100|21.95|0|100
C|CDE|20260116|12:07:14.197583|S|100|21.95|0|100
C|CDE|20260116|12:09:00.177142|S|100|21.98|0|100
C|CDE|20260116|12:09:24.935200|S|100|22|0|100
C|CDE|20260116|12:09:25.233796|S|100|21.99|0|100
C|CDE|20260116|12:09:25.233797|S|100|21.99|0|100
C|CDE|20260116|12:09:30.384744|S|100|21.99|0|100
C|CDE|20260116|12:09:31.200415|S|100|22.01|0|100
C|CDE|20260116|12:09:31.517249|S|38|22.01|0|38
C|CDE|20260116|12:09:36.495265|S|100|22.01|0|100
C|CDE|20260116|12:10:25.075537|S|100|22.01|0|100
C|CDE|20260116|12:10:25.075537|S|100|22.01|0|100
C|CDE|20260116|12:10:48.653963|S|100|22.05|0|100
C|CDE|20260116|12:10:57.137681|S|59|22.04|0|59
C|CDE|20260116|12:10:57.197543|S|9|22.04|0|9
C|CDE|20260116|12:11:07.492926|S|9|22.03|0|9
C|CDE|20260116|12:11:18.082498|S|68|22.03|0|68
C|CDE|20260116|12:12:00.210155|S|74|22.07|0|74
C|CDE|20260116|12:12:00.210156|S|26|22.07|0|26
C|CDE|20260116|12:13:11.279602|S|1|22.1|0|1
C|CDE|20260116|12:13:48.357156|S|59|22.07|0|59
C|CDE|20260116|12:13:50.959391|S|100|22.07|0|100
C|CDE|20260116|12:14:55.141909|S|1|22.05|0|1
C|CDE|20260116|12:15:17.421101|S|100|22.08|0|100
C|CDE|20260116|12:15:17.421967|S|100|22.08|0|100
C|CDE|20260116|12:15:23.772074|S|100|22.07|0|100
C|CDE|20260116|12:17:27.790325|S|2|22.05|0|2
C|CDE|20260116|12:17:31.978894|S|1|22.05|0|1
C|CDE|20260116|12:17:36.665766|S|1|22.05|0|1
C|CDE|20260116|12:17:38.719038|S|1|22.06|0|1
C|CDE|20260116|12:18:01.219442|S|6|22.1|0|6
C|CDE|20260116|12:18:03.251952|S|6|22.1|0|6
C|CDE|20260116|12:18:09.308436|S|17|22.12|0|17
C|CDE|20260116|12:18:20.194976|S|24|22.12|0|24
C|CDE|20260116|12:18:20.194976|S|76|22.12|0|76
C|CDE|20260116|12:18:22.836966|S|1|22.13|0|1
C|CDE|20260116|12:18:33.859692|S|4|22.14|0|4
C|CDE|20260116|12:18:38.612777|S|18|22.14|0|18
C|CDE|20260116|12:18:49.043423|S|100|22.13|0|100
C|CDE|20260116|12:18:52.520951|S|200|22.115|0|200
C|CDE|20260116|12:19:06.799452|S|1|22.13|0|1
C|CDE|20260116|12:19:12.597574|S|1|22.13|0|1
C|CDE|20260116|12:19:20.216615|S|98|22.13|0|98
C|CDE|20260116|12:19:20.216615|S|2|22.13|0|2
C|CDE|20260116|12:19:33.704189|S|8|22.16|0|8
C|CDE|20260116|12:19:47.096308|S|3|22.17|0|3
C|CDE|20260116|12:19:57.666277|S|3|22.15|0|3
C|CDE|20260116|12:20:01.785464|S|3|22.16|0|3
C|CDE|20260116|12:20:11.961075|S|100|22.16|0|100
C|CDE|20260116|12:20:25.561099|S|100|22.165|0|100
C|CDE|20260116|12:20:25.561099|S|100|22.16|0|100
C|CDE|20260116|12:20:43.728748|S|100|22.16|0|100
C|CDE|20260116|12:20:59.792376|S|13|22.14|0|13
C|CDE|20260116|12:21:02.024048|S|13|22.14|0|13
C|CDE|20260116|12:21:04.042666|S|13|22.14|0|13
C|CDE|20260116|12:21:10.246341|S|100|22.03|0|100
C|CDE|20260116|12:21:10.269181|S|100|22|0|100
C|CDE|20260116|12:21:10.269234|S|100|22|0|100
C|CDE|20260116|12:21:10.373495|S|200|21.975|0|200
C|CDE|20260116|12:21:10.373654|S|100|21.975|0|100
C|CDE|20260116|12:21:10.373692|S|100|21.975|0|100
C|CDE|20260116|12:21:10.841236|S|100|21.98|0|100
C|CDE|20260116|12:21:10.841236|S|100|21.975|0|100
C|CDE|20260116|12:21:10.841237|S|100|21.98|0|100
C|CDE|20260116|12:21:10.841237|S|200|21.98|0|200
C|CDE|20260116|12:21:10.842506|S|100|21.975|0|100
C|CDE|20260116|12:21:10.842506|S|75|21.98|0|75
C|CDE|20260116|12:21:11.269591|S|100|21.96|0|100
C|CDE|20260116|12:21:11.269591|S|100|21.955|0|100
C|CDE|20260116|12:21:12.137438|S|65|21.93|0|65
C|CDE|20260116|12:21:12.532291|S|100|21.91|0|100
C|CDE|20260116|12:21:12.784890|S|100|21.93|0|100
C|CDE|20260116|12:21:12.871968|S|100|21.95|0|100
C|CDE|20260116|12:21:13.111983|S|100|21.97|0|100
C|CDE|20260116|12:21:13.443174|S|85|22.01|0|85
C|CDE|20260116|12:21:14.327412|S|100|22.02|0|100
C|CDE|20260116|12:21:16.203854|S|53|22.04|0|53
C|CDE|20260116|12:21:16.203855|S|12|22.04|0|12
C|CDE|20260116|12:21:17.687833|S|1|22.04|0|1
C|CDE|20260116|12:21:17.688418|S|45|22.04|0|45
C|CDE|20260116|12:21:17.688646|S|4|22.04|0|4
C|CDE|20260116|12:21:17.688958|S|100|22.04|0|100
C|CDE|20260116|12:21:20.408491|S|69|22.05|0|69
C|CDE|20260116|12:21:22.069754|S|100|22.06|0|100
C|CDE|20260116|12:21:22.069754|S|100|22.06|0|100
C|CDE|20260116|12:21:42.362566|S|5|22.04|0|5
C|CDE|20260116|12:22:17.411830|S|23|22.04|0|23
C|CDE|20260116|12:22:24.296958|S|100|22.07|0|100
C|CDE|20260116|12:22:32.472532|S|18|22.06|0|18
C|CDE|20260116|12:22:36.540287|S|46|22.07|0|46
C|CDE|20260116|12:22:47.201782|S|100|22.06|0|100
C|CDE|20260116|12:22:51.179324|S|100|22.06|0|100
C|CDE|20260116|12:23:44.141739|S|100|22.09|0|100
C|CDE|20260116|12:24:23.288818|S|100|22.06|0|100
C|CDE|20260116|12:24:23.933109|S|5|22.06|0|5
C|CDE|20260116|12:24:23.933109|S|3|22.06|0|3
C|CDE|20260116|12:24:26.921522|S|200|22.02|0|200
C|CDE|20260116|12:24:30.800900|S|100|22.02|0|100
C|CDE|20260116|12:24:58.350734|S|200|22.01|0|200
C|CDE|20260116|12:25:04.103710|S|100|21.97|0|100
C|CDE|20260116|12:25:13.309278|S|100|21.98|0|100
C|CDE|20260116|12:25:24.586162|S|12|21.97|0|12
C|CDE|20260116|12:25:35.218829|S|100|21.94|0|100
C|CDE|20260116|12:25:36.322019|S|4|21.95|0|4
C|CDE|20260116|12:25:38.405372|S|4|21.95|0|4
C|CDE|20260116|12:26:06.516180|S|100|21.95|0|100
C|CDE|20260116|12:26:10.378341|S|77|21.95|0|77
C|CDE|20260116|12:26:46.460002|S|200|21.995|0|200
C|CDE|20260116|12:26:46.460613|S|100|21.99|0|100
C|CDE|20260116|12:26:46.460613|S|100|21.99|0|100
C|CDE|20260116|12:26:52.578259|S|6|21.98|0|6
C|CDE|20260116|12:28:08.171816|S|81|21.96|0|81
C|CDE|20260116|12:28:08.171817|S|100|21.96|0|100
C|CDE|20260116|12:28:22.947271|S|200|21.93|0|200
C|CDE|20260116|12:28:22.951501|S|100|21.92|0|100
C|CDE|20260116|12:28:22.951501|S|100|21.92|0|100
C|CDE|20260116|12:28:22.963911|S|100|21.91|0|100
C|CDE|20260116|12:28:22.963911|S|100|21.91|0|100
C|CDE|20260116|12:28:23.039711|S|900|21.895|0|900
C|CDE|20260116|12:28:23.116458|S|100|21.93|0|100
C|CDE|20260116|12:28:23.117484|S|6|21.93|0|6
C|CDE|20260116|12:28:23.166502|S|100|21.94|0|100
C|CDE|20260116|12:28:23.171519|S|13|21.94|0|13
C|CDE|20260116|12:28:25.184296|S|38|21.94|0|38
C|CDE|20260116|12:28:27.091323|S|100|21.94|0|100
C|CDE|20260116|12:28:29.494597|S|38|21.95|0|38
C|CDE|20260116|12:28:35.730162|S|1|21.94|0|1
C|CDE|20260116|12:28:37.771619|S|26|21.94|0|26
C|CDE|20260116|12:29:17.360565|S|32|21.96|0|32
C|CDE|20260116|12:30:23.400468|S|100|21.96|0|100
C|CDE|20260116|12:31:04.968559|S|417|21.96|0|417
C|CDE|20260116|12:32:27.664311|S|69|21.99|0|69
C|CDE|20260116|12:32:27.681878|S|100|22|0|100
C|CDE|20260116|12:32:27.688176|S|100|22|0|100
C|CDE|20260116|12:32:27.688323|S|89|22|0|89
C|CDE|20260116|12:32:27.688372|S|11|22|0|11
C|CDE|20260116|12:32:34.648800|S|200|21.99|0|200
C|CDE|20260116|12:33:29.034947|S|41|21.94|0|41
C|CDE|20260116|12:35:23.019718|S|3|21.97|0|3
C|CDE|20260116|12:35:31.302012|S|7|21.98|0|7
C|CDE|20260116|12:35:33.409516|S|7|21.98|0|7
C|CDE|20260116|12:35:35.466346|S|7|21.98|0|7
C|CDE|20260116|12:35:37.655183|S|7|21.98|0|7
C|CDE|20260116|12:35:57.505189|S|58|21.96|0|58
C|CDE|20260116|12:37:03.477411|S|11|21.97|0|11
C|CDE|20260116|12:37:07.370428|S|100|21.98|0|100
C|CDE|20260116|12:37:44.930183|S|3|21.96|0|3
C|CDE|20260116|12:38:35.643724|S|64|21.99|0|64
C|CDE|20260116|12:38:35.643724|S|100|21.99|0|100
C|CDE|20260116|12:38:42.901236|S|94|21.99|0|94
C|CDE|20260116|12:38:56.010826|S|38|21.99|0|38
C|CDE|20260116|12:39:08.808958|S|2|21.99|0|2
C|CDE|20260116|12:39:11.320561|S|2|21.99|0|2
C|CDE|20260116|12:39:13.532732|S|1|21.99|0|1
C|CDE|20260116|12:39:19.527788|S|31|21.98|0|31
C|CDE|20260116|12:40:21.414555|S|3|21.99|0|3
C|CDE|20260116|12:40:51.852204|S|100|22.035|0|100
C|CDE|20260116|12:40:53.970620|S|4|22.04|0|4
C|CDE|20260116|12:40:54.246405|S|100|22.05|0|100
C|CDE|20260116|12:40:58.915438|S|100|22.04|0|100
C|CDE|20260116|12:41:13.504372|S|7|22.02|0|7
C|CDE|20260116|12:41:16.183774|S|7|22.02|0|7
C|CDE|20260116|12:41:24.242349|S|100|22.03|0|100
C|CDE|20260116|12:41:24.251562|S|165|22.035|0|165
C|CDE|20260116|12:41:32.426539|S|165|22.03|0|165
C|CDE|20260116|12:41:32.426561|S|235|22.03|0|235
C|CDE|20260116|12:41:45.393437|S|30|22.01|0|30
C|CDE|20260116|12:42:57.621437|S|100|21.98|0|100
C|CDE|20260116|12:44:02.122892|S|2|21.99|0|2
C|CDE|20260116|12:44:04.196334|S|2|21.99|0|2
C|CDE|20260116|12:44:06.202853|S|2|21.99|0|2
C|CDE|20260116|12:44:08.492782|S|4|21.99|0|4
C|CDE|20260116|12:44:10.523365|S|4|21.99|0|4
C|CDE|20260116|12:44:14.983017|S|4|21.99|0|4
C|CDE|20260116|12:44:23.772727|S|9|22.01|0|9
C|CDE|20260116|12:44:24.418821|S|3|22.02|0|3
C|CDE|20260116|12:44:24.525196|S|1|22.02|0|1
C|CDE|20260116|12:44:24.638758|S|1|22.02|0|1
C|CDE|20260116|12:44:24.743980|S|1|22.02|0|1
C|CDE|20260116|12:44:25.378247|S|2|22.04|0|2
C|CDE|20260116|12:44:27.992025|S|2|22.04|0|2
C|CDE|20260116|12:44:32.236620|S|4|22.04|0|4
C|CDE|20260116|12:44:36.291263|S|4|22.02|0|4
C|CDE|20260116|12:44:39.006709|S|4|22.02|0|4
C|CDE|20260116|12:44:48.825343|S|8|22.01|0|8
C|CDE|20260116|12:45:01.010433|S|34|22|0|34
C|CDE|20260116|12:45:02.706107|S|66|22.01|0|66
C|CDE|20260116|12:45:14.368568|S|3|22|0|3
C|CDE|20260116|12:45:16.546598|S|3|22|0|3
C|CDE|20260116|12:45:18.707146|S|3|22|0|3
C|CDE|20260116|12:45:20.749241|S|3|22|0|3
C|CDE|20260116|12:46:00.458691|S|12|21.98|0|12
C|CDE|20260116|12:46:33.516099|S|3|21.99|0|3
C|CDE|20260116|12:47:04.598264|S|100|22.01|0|100
C|CDE|20260116|12:47:07.876996|S|100|22|0|100
C|CDE|20260116|12:47:07.876996|S|100|22|0|100
C|CDE|20260116|12:47:19.199117|S|7|22.01|0|7
C|CDE|20260116|12:47:25.522173|S|7|22.01|0|7
C|CDE|20260116|12:47:27.692203|S|7|22.01|0|7
C|CDE|20260116|12:47:29.740061|S|7|22.01|0|7
C|CDE|20260116|12:47:48.525125|S|25|22.02|0|25
C|CDE|20260116|12:47:48.525125|S|100|22.02|0|100
C|CDE|20260116|12:47:55.698478|S|100|22.04|0|100
C|CDE|20260116|12:49:17.328756|S|100|22.07|0|100
C|CDE|20260116|12:51:02.363925|S|6|22.11|0|6
C|CDE|20260116|12:51:52.805019|S|100|22.13|0|100
C|CDE|20260116|12:51:59.847823|S|7|22.14|0|7
C|CDE|20260116|12:52:06.113811|S|7|22.15|0|7
C|CDE|20260116|12:52:06.182422|S|99|22.14|0|99
C|CDE|20260116|12:53:17.137568|S|100|22.11|0|100
C|CDE|20260116|12:53:17.638313|S|100|22.1|0|100
C|CDE|20260116|12:53:17.638491|S|18|22.11|0|18
C|CDE|20260116|12:53:20.311084|S|23|22.11|0|23
C|CDE|20260116|12:54:37.128109|S|2|22.09|0|2
C|CDE|20260116|12:54:39.141552|S|4|22.09|0|4
C|CDE|20260116|12:54:49.467421|S|11|22.08|0|11
C|CDE|20260116|12:55:45.820146|S|100|22.12|0|100
C|CDE|20260116|12:56:34.520681|S|100|22.12|0|100
C|CDE|20260116|12:57:01.374315|S|200|22.075|0|200
C|CDE|20260116|12:57:06.372087|S|41|22.07|0|41
C|CDE|20260116|12:57:10.209524|S|4|22.07|0|4
C|CDE|20260116|12:57:12.651734|S|4|22.07|0|4
C|CDE|20260116|12:57:19.022540|S|10|22.06|0|10
C|CDE|20260116|12:57:22.511910|S|63|22.06|0|63
C|CDE|20260116|12:57:50.402323|S|5|22.04|0|5
C|CDE|20260116|12:57:54.511222|S|57|22.04|0|57
C|CDE|20260116|12:58:54.590278|S|1|22.02|0|1
C|CDE|20260116|12:59:29.506491|S|100|22.01|0|100
C|CDE|20260116|12:59:34.017926|S|1|22.02|0|1
C|CDE|20260116|12:59:59.394281|S|1|22.01|0|1
C|CDE|20260116|13:00:13.725334|S|10|21.98|0|10
C|CDE|20260116|13:00:15.873901|S|10|21.98|0|10
C|CDE|20260116|13:00:30.440899|S|100|21.99|0|100
C|CDE|20260116|13:00:30.955195|S|1|21.98|0|1
C|CDE|20260116|13:00:45.341465|S|300|22|0|300
C|CDE|20260116|13:00:47.118337|S|100|22|0|100
C|CDE|20260116|13:00:47.118362|S|100|22|0|100
C|CDE|20260116|13:00:54.719704|S|2|21.99|0|2
C|CDE|20260116|13:00:58.114406|S|500|22|0|500
C|CDE|20260116|13:01:43.858256|S|3|22.06|0|3
C|CDE|20260116|13:01:57.628592|S|156|22.05|0|156
C|CDE|20260116|13:02:00.410789|S|100|22.05|0|100
C|CDE|20260116|13:02:22.451919|S|100|22.035|0|100
C|CDE|20260116|13:03:19.053059|S|96|22.05|0|96
C|CDE|20260116|13:03:38.040064|S|37|22.07|0|37
C|CDE|20260116|13:03:39.044038|S|100|22.07|0|100
C|CDE|20260116|13:03:41.368469|S|100|22.07|0|100
C|CDE|20260116|13:03:58.224145|S|100|22.09|0|100
C|CDE|20260116|13:03:58.895198|S|11|22.09|0|11
C|CDE|20260116|13:04:15.466175|S|99|22.09|0|99
C|CDE|20260116|13:04:15.467552|S|49|22.09|0|49
C|CDE|20260116|13:04:45.199917|S|100|22.11|0|100
C|CDE|20260116|13:04:45.199917|S|100|22.11|0|100
C|CDE|20260116|13:04:45.199918|S|3|22.11|0|3
C|CDE|20260116|13:04:47.183236|S|100|22.12|0|100
C|CDE|20260116|13:04:59.411074|S|6|22.12|0|6
C|CDE|20260116|13:05:12.554822|S|100|22.1|0|100
C|CDE|20260116|13:05:12.660290|S|1|22.11|0|1
C|CDE|20260116|13:05:20.748291|S|5|22.1|0|5
C|CDE|20260116|13:06:11.303299|S|25|22.1|0|25
C|CDE|20260116|13:06:11.428714|S|1|22.1|0|1
C|CDE|20260116|13:06:32.137152|S|1|22.1|0|1
C|CDE|20260116|13:06:36.727317|S|1|22.09|0|1
C|CDE|20260116|13:06:37.095374|S|30|22.09|0|30
C|CDE|20260116|13:07:56.004971|S|100|22.11|0|100
C|CDE|20260116|13:10:37.208276|S|100|22.14|0|100
C|CDE|20260116|13:10:38.205374|S|100|22.15|0|100
C|CDE|20260116|13:10:46.228284|S|48|22.17|0|48
C|CDE|20260116|13:14:59.908495|S|2|22.1|0|2
C|CDE|20260116|13:15:22.401665|S|100|22.09|0|100
C|CDE|20260116|13:15:22.401665|S|100|22.09|0|100
C|CDE|20260116|13:16:28.100309|S|100|22.1|0|100
C|CDE|20260116|13:16:28.100329|S|100|22.1|0|100
C|CDE|20260116|13:17:25.635344|S|10|22.04|0|10
C|CDE|20260116|13:18:01.531941|S|100|22.03|0|100
C|CDE|20260116|13:18:20.194203|S|50|22.03|0|50
C|CDE|20260116|13:20:58.563415|S|3|22.12|0|3
C|CDE|20260116|13:20:58.563415|S|4|22.12|0|4
C|CDE|20260116|13:21:00.748408|S|65|22.11|0|65
C|CDE|20260116|13:21:02.765051|S|7|22.11|0|7
C|CDE|20260116|13:22:23.753579|S|100|22.15|0|100
C|CDE|20260116|13:22:23.762178|S|58|22.14|0|58
C|CDE|20260116|13:22:24.024010|S|6|22.15|0|6
C|CDE|20260116|13:22:28.160681|S|6|22.16|0|6
C|CDE|20260116|13:22:34.916365|S|6|22.16|0|6
C|CDE|20260116|13:22:54.870631|S|100|22.17|0|100
C|CDE|20260116|13:22:54.870631|S|87|22.17|0|87
C|CDE|20260116|13:23:14.413485|S|100|22.17|0|100
C|CDE|20260116|13:24:02.455996|S|1|22.19|0|1
C|CDE|20260116|13:24:04.585920|S|7|22.2|0|7
C|CDE|20260116|13:24:19.521478|S|3|22.18|0|3
C|CDE|20260116|13:24:38.601082|S|59|22.19|0|59
C|CDE|20260116|13:25:04.576400|S|100|22.17|0|100
C|CDE|20260116|13:25:37.281009|S|100|22.155|0|100
C|CDE|20260116|13:25:37.286656|S|100|22.16|0|100
C|CDE|20260116|13:25:40.915543|S|100|22.17|0|100
C|CDE|20260116|13:25:40.915543|S|100|22.17|0|100
C|CDE|20260116|13:28:03.321669|S|6|22.17|0|6
C|CDE|20260116|13:28:03.321670|S|100|22.17|0|100
C|CDE|20260116|13:28:50.324773|S|100|22.21|0|100
C|CDE|20260116|13:28:51.834800|S|100|22.21|0|100
C|CDE|20260116|13:28:52.457409|S|64|22.21|0|64
C|CDE|20260116|13:28:54.465939|S|64|22.22|0|64
C|CDE|20260116|13:29:04.749418|S|100|22.2|0|100
C|CDE|20260116|13:29:04.749419|S|36|22.2|0|36
C|CDE|20260116|13:29:22.215448|S|100|22.21|0|100
C|CDE|20260116|13:29:22.216522|S|100|22.22|0|100
C|CDE|20260116|13:29:22.216607|S|100|22.22|0|100
C|CDE|20260116|13:30:00.008080|S|5|22.22|0|5
C|CDE|20260116|13:30:13.970630|S|38|22.185|0|38
C|CDE|20260116|13:30:17.488177|S|62|22.18|0|62
C|CDE|20260116|13:31:14.640865|S|100|22.19|0|100
C|CDE|20260116|13:32:04.284509|S|1|22.25|0|1
C|CDE|20260116|13:32:04.395341|S|1|22.25|0|1
C|CDE|20260116|13:32:34.739524|S|41|22.26|0|41
C|CDE|20260116|13:33:21.473459|S|82|22.27|0|82
C|CDE|20260116|13:33:23.206687|S|100|22.27|0|100
C|CDE|20260116|13:33:36.259493|S|5|22.26|0|5
C|CDE|20260116|13:33:38.440265|S|5|22.26|0|5
C|CDE|20260116|13:33:40.847245|S|5|22.26|0|5
C|CDE|20260116|13:33:42.896818|S|5|22.26|0|5
C|CDE|20260116|13:33:47.435596|S|100|22.26|0|100
C|CDE|20260116|13:33:47.435596|S|80|22.26|0|80
C|CDE|20260116|13:33:47.435596|S|100|22.26|0|100
C|CDE|20260116|13:33:47.436456|S|100|22.27|0|100
C|CDE|20260116|13:34:32.860064|S|100|22.25|0|100
C|CDE|20260116|13:34:40.876785|S|100|22.28|0|100
C|CDE|20260116|13:34:40.876785|S|100|22.28|0|100
C|CDE|20260116|13:34:41.559997|S|100|22.28|0|100
C|CDE|20260116|13:34:41.559997|S|100|22.28|0|100
C|CDE|20260116|13:34:53.358414|S|2|22.29|0|2
C|CDE|20260116|13:34:55.424039|S|2|22.29|0|2
C|CDE|20260116|13:34:57.636142|S|2|22.29|0|2
C|CDE|20260116|13:34:59.696825|S|2|22.29|0|2
C|CDE|20260116|13:35:16.984025|S|8|22.28|0|8
C|CDE|20260116|13:35:18.368016|S|100|22.28|0|100
C|CDE|20260116|13:35:22.374488|S|100|22.235|0|100
C|CDE|20260116|13:36:42.383255|S|6|22.26|0|6
C|CDE|20260116|13:37:01.613748|S|100|22.26|0|100
C|CDE|20260116|13:37:40.456996|S|4|22.23|0|4
C|CDE|20260116|13:37:51.045956|S|4|22.25|0|4
C|CDE|20260116|13:38:57.947137|S|100|22.23|0|100
C|CDE|20260116|13:38:57.947157|S|367|22.23|0|367
C|CDE|20260116|13:39:28.082926|S|100|22.22|0|100
C|CDE|20260116|13:39:28.886811|S|95|22.22|0|95
C|CDE|20260116|13:39:28.886878|S|5|22.22|0|5
C|CDE|20260116|13:39:28.922120|S|2|22.23|0|2
C|CDE|20260116|13:39:31.430794|S|2|22.23|0|2
C|CDE|20260116|13:39:34.123128|S|2|22.23|0|2
C|CDE|20260116|13:39:36.182575|S|2|22.23|0|2
C|CDE|20260116|13:39:38.215232|S|2|22.23|0|2
C|CDE|20260116|13:39:40.375765|S|6|22.23|0|6
C|CDE|20260116|13:39:42.521069|S|6|22.23|0|6
C|CDE|20260116|13:39:44.559310|S|6|22.23|0|6
C|CDE|20260116|13:40:06.101779|S|86|22.25|0|86
C|CDE|20260116|13:40:57.997675|S|80|22.24|0|80
C|CDE|20260116|13:41:05.409441|S|200|22.21|0|200
C|CDE|20260116|13:41:12.920831|S|10|22.22|0|10
C|CDE|20260116|13:41:17.164726|S|10|22.22|0|10
C|CDE|20260116|13:42:16.459986|S|31|22.22|0|31
C|CDE|20260116|13:42:16.460058|S|5|22.22|0|5
C|CDE|20260116|13:42:20.195776|S|200|22.22|0|200
C|CDE|20260116|13:42:20.284762|S|100|22.21|0|100
C|CDE|20260116|13:42:39.891422|S|100|22.22|0|100
C|CDE|20260116|13:43:29.789406|S|100|22.23|0|100
C|CDE|20260116|13:43:34.387951|S|50|22.24|0|50
C|CDE|20260116|13:43:38.591738|S|100|22.23|0|100
C|CDE|20260116|13:43:49.448196|S|100|22.23|0|100
C|CDE|20260116|13:44:29.240181|S|100|22.22|0|100
C|CDE|20260116|13:44:36.885584|S|100|22.23|0|100
C|CDE|20260116|13:45:17.533012|S|100|22.22|0|100
C|CDE|20260116|13:45:36.242476|S|1|22.22|0|1
C|CDE|20260116|13:46:02.272402|S|100|22.2|0|100
C|CDE|20260116|13:46:05.887245|S|100|22.185|0|100
C|CDE|20260116|13:46:08.014453|S|4|22.18|0|4
C|CDE|20260116|13:46:16.190129|S|4|22.19|0|4
C|CDE|20260116|13:46:18.208975|S|4|22.19|0|4
C|CDE|20260116|13:47:51.503830|S|9|22.19|0|9
C|CDE|20260116|13:48:44.622358|S|6|22.18|0|6
C|CDE|20260116|13:48:47.896562|S|100|22.18|0|100
C|CDE|20260116|13:49:06.881468|S|100|22.195|0|100
C|CDE|20260116|13:49:11.098268|S|67|22.19|0|67
C|CDE|20260116|13:49:20.649031|S|50|22.19|0|50
C|CDE|20260116|13:50:22.277264|S|200|22.17|0|200
C|CDE|20260116|13:50:27.817301|S|10|22.19|0|10
C|CDE|20260116|13:50:29.929530|S|10|22.18|0|10
C|CDE|20260116|13:50:32.143083|S|10|22.18|0|10
C|CDE|20260116|13:50:33.938908|S|100|22.18|0|100
C|CDE|20260116|13:50:33.938908|S|80|22.18|0|80
C|CDE|20260116|13:50:43.543978|S|100|22.18|0|100
C|CDE|20260116|13:50:46.304147|S|100|22.165|0|100
C|CDE|20260116|13:50:48.698497|S|32|22.16|0|32
C|CDE|20260116|13:51:12.404200|S|100|22.17|0|100
C|CDE|20260116|13:51:32.720916|S|100|22.13|0|100
C|CDE|20260116|13:51:32.833779|S|4|22.13|0|4
C|CDE|20260116|13:51:38.456484|S|2|22.11|0|2
C|CDE|20260116|13:51:38.620846|S|98|22.11|0|98
C|CDE|20260116|13:51:53.012756|S|96|22.12|0|96
C|CDE|20260116|13:51:58.966641|S|100|22.11|0|100
C|CDE|20260116|13:52:11.075885|S|100|22.11|0|100
C|CDE|20260116|13:52:27.875737|S|85|22.09|0|85
C|CDE|20260116|13:53:28.598076|S|100|22.09|0|100
C|CDE|20260116|13:54:10.132866|S|53|22.09|0|53
C|CDE|20260116|13:54:20.717584|S|1|22.1|0|1
C|CDE|20260116|13:54:22.737811|S|1|22.1|0|1
C|CDE|20260116|13:54:42.402691|S|100|22.09|0|100
C|CDE|20260116|13:54:46.879668|S|4|22.09|0|4
C|CDE|20260116|13:54:51.323732|S|8|22.08|0|8
C|CDE|20260116|13:54:55.742235|S|8|22.09|0|8
C|CDE|20260116|13:54:58.292949|S|100|22.08|0|100
C|CDE|20260116|13:55:13.355780|S|100|22.07|0|100
C|CDE|20260116|13:55:47.436016|S|100|22.05|0|100
C|CDE|20260116|13:55:49.292852|S|100|22.06|0|100
C|CDE|20260116|13:56:08.407011|S|51|22.06|0|51
C|CDE|20260116|13:56:22.704573|S|7|22.06|0|7
C|CDE|20260116|13:56:26.426610|S|100|22.04|0|100
C|CDE|20260116|13:57:05.799489|S|3|22.01|0|3
C|CDE|20260116|13:57:05.800163|S|97|22.01|0|97
C|CDE|20260116|13:57:09.547179|S|11|22.01|0|11
C|CDE|20260116|13:57:11.539966|S|100|22.02|0|100
C|CDE|20260116|13:57:18.460331|S|100|22.01|0|100
C|CDE|20260116|13:57:37.454092|S|100|22.01|0|100
C|CDE|20260116|13:57:44.718389|S|100|22.02|0|100
C|CDE|20260116|13:58:52.775344|S|100|22.07|0|100
C|CDE|20260116|13:59:19.907384|S|51|22.06|0|51
C|CDE|20260116|13:59:19.907385|S|61|22.06|0|61
C|CDE|20260116|14:00:10.029379|S|56|22.05|0|56
C|CDE|20260116|14:00:33.808168|S|100|22.06|0|100
C|CDE|20260116|14:00:33.808168|S|100|22.06|0|100
C|CDE|20260116|14:00:44.833576|S|95|22.07|0|95
C|CDE|20260116|14:01:00.107442|S|100|22.11|0|100
C|CDE|20260116|14:02:29.702643|S|98|22.14|0|98
C|CDE|20260116|14:02:29.702676|S|2|22.14|0|2
C|CDE|20260116|14:02:43.534251|S|3|22.15|0|3
C|CDE|20260116|14:02:51.772772|S|7|22.135|0|7
C|CDE|20260116|14:05:03.467108|S|1|22.21|0|1
C|CDE|20260116|14:05:16.104463|S|3|22.2|0|3
C|CDE|20260116|14:06:37.929088|S|5|22.24|0|5
C|CDE|20260116|14:06:40.081441|S|13|22.24|0|13
C|CDE|20260116|14:07:20.684021|S|100|22.23|0|100
C|CDE|20260116|14:07:26.200581|S|100|22.23|0|100
C|CDE|20260116|14:07:26.410350|S|38|22.23|0|38
C|CDE|20260116|14:08:36.137504|S|100|22.18|0|100
C|CDE|20260116|14:09:08.791331|S|8|22.19|0|8
C|CDE|20260116|14:09:10.694957|S|100|22.19|0|100
C|CDE|20260116|14:09:10.837895|S|8|22.2|0|8
C|CDE|20260116|14:09:12.920188|S|8|22.2|0|8
C|CDE|20260116|14:09:42.750824|S|100|22.19|0|100
C|CDE|20260116|14:10:13.290167|S|16|22.17|0|16
C|CDE|20260116|14:11:19.246029|S|1|22.15|0|1
C|CDE|20260116|14:12:06.859434|S|100|22.14|0|100
C|CDE|20260116|14:12:41.484071|S|94|22.13|0|94
C|CDE|20260116|14:13:59.039430|S|64|22.16|0|64
C|CDE|20260116|14:15:23.861483|S|2|22.16|0|2
C|CDE|20260116|14:15:25.890316|S|2|22.16|0|2
C|CDE|20260116|14:15:32.259721|S|4|22.17|0|4
C|CDE|20260116|14:15:34.328050|S|4|22.18|0|4
C|CDE|20260116|14:15:36.532390|S|4|22.18|0|4
C|CDE|20260116|14:15:38.598159|S|4|22.18|0|4
C|CDE|20260116|14:15:39.150862|S|84|22.18|0|84
C|CDE|20260116|14:17:20.785384|S|1|22.16|0|1
C|CDE|20260116|14:17:20.817039|S|24|22.16|0|24
C|CDE|20260116|14:17:20.970503|S|2|22.17|0|2
C|CDE|20260116|14:17:23.159696|S|2|22.17|0|2
C|CDE|20260116|14:18:29.367988|S|100|22.12|0|100
C|CDE|20260116|14:18:30.561230|S|100|22.12|0|100
C|CDE|20260116|14:18:43.025292|S|100|22.13|0|100
C|CDE|20260116|14:19:47.478344|S|4|22.15|0|4
C|CDE|20260116|14:20:33.446817|S|200|22.145|0|200
C|CDE|20260116|14:20:33.559899|S|1|22.15|0|1
C|CDE|20260116|14:20:34.585763|S|99|22.15|0|99
C|CDE|20260116|14:20:34.586337|S|100|22.15|0|100
C|CDE|20260116|14:21:03.423134|S|28|22.14|0|28
C|CDE|20260116|14:21:56.933283|S|99|22.16|0|99
C|CDE|20260116|14:22:37.842958|S|91|22.17|0|91
C|CDE|20260116|14:22:37.842958|S|100|22.17|0|100
C|CDE|20260116|14:23:26.395853|S|51|22.18|0|51
C|CDE|20260116|14:24:44.666742|S|5|22.16|0|5
C|CDE|20260116|14:24:46.596689|S|95|22.16|0|95
C|CDE|20260116|14:24:56.564285|S|100|22.16|0|100
C|CDE|20260116|14:25:09.965994|S|1|22.16|0|1
C|CDE|20260116|14:25:11.973177|S|1|22.16|0|1
C|CDE|20260116|14:25:18.045722|S|4|22.14|0|4
C|CDE|20260116|14:25:49.181055|S|58|22.13|0|58
C|CDE|20260116|14:26:09.710540|S|100|22.105|0|100
C|CDE|20260116|14:26:20.806934|S|36|22.11|0|36
C|CDE|20260116|14:27:09.279028|S|91|22.08|0|91
C|CDE|20260116|14:27:12.452577|S|100|22.08|0|100
C|CDE|20260116|14:27:14.521301|S|2|22.08|0|2
C|CDE|20260116|14:27:14.521335|S|98|22.08|0|98
C|CDE|20260116|14:27:24.379111|S|1|22.09|0|1
C|CDE|20260116|14:27:37.891924|S|11|22.1|0|11
C|CDE|20260116|14:27:37.894881|S|93|22.09|0|93
C|CDE|20260116|14:27:37.997019|S|52|22.1|0|52
C|CDE|20260116|14:27:42.512995|S|41|22.11|0|41
C|CDE|20260116|14:27:42.512996|S|11|22.11|0|11
C|CDE|20260116|14:28:36.384589|S|100|22.12|0|100
C|CDE|20260116|14:28:41.278083|S|100|22.12|0|100
C|CDE|20260116|14:29:07.043956|S|30|22.12|0|30
C|CDE|20260116|14:29:42.544513|S|93|22.13|0|93
C|CDE|20260116|14:29:42.544513|S|100|22.13|0|100
C|CDE|20260116|14:30:04.204125|S|1884|22.14|0|1884
C|CDE|20260116|14:30:24.262791|S|50|22.14|0|50
C|CDE|20260116|14:30:48.972977|S|100|22.14|0|100
C|CDE|20260116|14:31:21.631459|S|100|22.16|0|100
C|CDE|20260116|14:31:53.313652|S|90|22.22|0|90
C|CDE|20260116|14:32:26.363814|S|36|22.18|0|36
C|CDE|20260116|14:32:29.484347|S|69|22.2|0|69
C|CDE|20260116|14:32:29.484347|S|31|22.2|0|31
C|CDE|20260116|14:32:39.896465|S|69|22.19|0|69
C|CDE|20260116|14:33:12.623511|S|58|22.215|0|58
C|CDE|20260116|14:33:29.196524|S|8|22.24|0|8
C|CDE|20260116|14:33:40.163788|S|100|22.24|0|100
C|CDE|20260116|14:33:40.164389|S|100|22.25|0|100
C|CDE|20260116|14:34:43.093571|S|100|22.26|0|100
C|CDE|20260116|14:34:47.080692|S|3|22.26|0|3
C|CDE|20260116|14:34:47.253869|S|100|22.26|0|100
C|CDE|20260116|14:34:48.441747|S|6|22.27|0|6
C|CDE|20260116|14:34:54.325296|S|34|22.26|0|34
C|CDE|20260116|14:34:57.219053|S|6|22.27|0|6
C|CDE|20260116|14:35:38.295181|S|3|22.27|0|3
C|CDE|20260116|14:35:46.923254|S|4|22.27|0|4
C|CDE|20260116|14:35:51.362590|S|12|22.25|0|12
C|CDE|20260116|14:35:53.385034|S|12|22.25|0|12
C|CDE|20260116|14:35:55.510167|S|12|22.25|0|12
C|CDE|20260116|14:37:40.680946|S|100|22.23|0|100
C|CDE|20260116|14:38:06.484973|S|100|22.23|0|100
C|CDE|20260116|14:38:52.679526|S|66|22.24|0|66
C|CDE|20260116|14:40:25.138390|S|100|22.22|0|100
C|CDE|20260116|14:40:26.338357|S|14|22.22|0|14
C|CDE|20260116|14:41:05.140882|S|96|22.2|0|96
C|CDE|20260116|14:41:05.177610|S|96|22.2|0|96
C|CDE|20260116|14:41:05.540394|S|96|22.2|0|96
C|CDE|20260116|14:42:01.779742|S|100|22.23|0|100
C|CDE|20260116|14:42:02.345324|S|4|22.23|0|4
C|CDE|20260116|14:42:02.345324|S|100|22.23|0|100
C|CDE|20260116|14:44:23.399671|S|1|22.24|0|1
C|CDE|20260116|14:44:27.509269|S|4|22.24|0|4
C|CDE|20260116|14:46:03.891462|S|4|22.26|0|4
C|CDE|20260116|14:47:51.736940|S|100|22.22|0|100
C|CDE|20260116|14:49:35.740965|S|98|22.22|0|98
C|CDE|20260116|14:50:40.599650|S|100|22.2|0|100
C|CDE|20260116|14:51:11.208292|S|50|22.19|0|50
C|CDE|20260116|14:51:11.208292|S|50|22.19|0|50
C|CDE|20260116|14:52:34.910537|S|10|22.18|0|10
C|CDE|20260116|14:52:39.193075|S|10|22.17|0|10
C|CDE|20260116|14:52:59.077369|S|84|22.22|0|84
C|CDE|20260116|14:52:59.077370|S|100|22.22|0|100
C|CDE|20260116|14:53:13.664058|S|96|22.22|0|96
C|CDE|20260116|14:53:33.050912|S|100|22.205|0|100
C|CDE|20260116|14:54:01.923443|S|58|22.205|0|58
C|CDE|20260116|14:54:33.358160|S|70|22.2|0|70
C|CDE|20260116|14:54:33.358161|S|100|22.2|0|100
C|CDE|20260116|14:55:43.449350|S|5|22.17|0|5
C|CDE|20260116|14:55:43.449412|S|42|22.17|0|42
C|CDE|20260116|14:55:43.449412|S|58|22.17|0|58
C|CDE|20260116|14:55:43.449463|S|58|22.17|0|58
C|CDE|20260116|14:55:57.853184|S|5|22.19|0|5
C|CDE|20260116|14:56:06.329826|S|5|22.17|0|5
C|CDE|20260116|14:58:42.254780|S|10|22.14|0|10
C|CDE|20260116|14:59:47.892042|S|12|22.12|0|12
C|CDE|20260116|14:59:58.497098|S|81|22.11|0|81
C|CDE|20260116|15:00:00.639716|S|1|22.11|0|1
C|CDE|20260116|15:00:02.728243|S|1|22.1|0|1
C|CDE|20260116|15:00:04.791660|S|1|22.09|0|1
C|CDE|20260116|15:00:05.623062|S|99|22.09|0|99
C|CDE|20260116|15:00:05.623062|S|100|22.09|0|100
C|CDE|20260116|15:00:09.351395|S|100|22.07|0|100
C|CDE|20260116|15:00:09.569649|S|100|22.06|0|100
C|CDE|20260116|15:00:11.900663|S|100|22.06|0|100
C|CDE|20260116|15:00:25.733080|S|100|22.05|0|100
C|CDE|20260116|15:00:31.701845|S|3|22.02|0|3
C|CDE|20260116|15:00:58.402290|S|100|22.02|0|100
C|CDE|20260116|15:00:58.402403|S|100|22.02|0|100
C|CDE|20260116|15:00:59.889339|S|86|22.02|0|86
C|CDE|20260116|15:01:05.727651|S|100|22.01|0|100
C|CDE|20260116|15:01:13.582229|S|100|22.01|0|100
C|CDE|20260116|15:02:22.269285|S|145|22.055|0|145
C|CDE|20260116|15:02:22.274628|S|33|22.05|0|33
C|CDE|20260116|15:02:22.274628|S|100|22.05|0|100
C|CDE|20260116|15:02:45.327259|S|93|22.06|0|93
C|CDE|20260116|15:03:52.912053|S|20|22.12|0|20
C|CDE|20260116|15:03:52.912601|S|34|22.12|0|34
C|CDE|20260116|15:03:56.513200|S|2|22.12|0|2
C|CDE|20260116|15:03:58.551293|S|2|22.12|0|2
C|CDE|20260116|15:04:00.594032|S|5|22.12|0|5
C|CDE|20260116|15:04:10.762585|S|100|22.12|0|100
C|CDE|20260116|15:04:10.762607|S|100|22.12|0|100
C|CDE|20260116|15:04:59.089276|S|100|22.16|0|100
C|CDE|20260116|15:05:03.358680|S|100|22.17|0|100
C|CDE|20260116|15:05:08.446768|S|100|22.18|0|100
C|CDE|20260116|15:05:08.446768|S|100|22.18|0|100
C|CDE|20260116|15:06:10.026241|S|100|22.15|0|100
C|CDE|20260116|15:06:10.026241|S|100|22.15|0|100
C|CDE|20260116|15:06:15.815701|S|100|22.16|0|100
C|CDE|20260116|15:06:15.815701|S|100|22.16|0|100
C|CDE|20260116|15:06:40.125595|S|100|22.16|0|100
C|CDE|20260116|15:08:19.171191|S|2|22.19|0|2
C|CDE|20260116|15:08:22.976932|S|100|22.18|0|100
C|CDE|20260116|15:08:23.052860|S|100|22.18|0|100
C|CDE|20260116|15:08:25.671860|S|5|22.18|0|5
C|CDE|20260116|15:09:05.785724|S|34|22.25|0|34
C|CDE|20260116|15:09:06.687027|S|100|22.27|0|100
C|CDE|20260116|15:09:21.839992|S|35|22.28|0|35
C|CDE|20260116|15:09:25.506041|S|100|22.28|0|100
C|CDE|20260116|15:09:48.772258|S|59|22.3|0|59
C|CDE|20260116|15:09:50.599892|S|12|22.31|0|12
C|CDE|20260116|15:09:51.247701|S|22|22.3|0|22
C|CDE|20260116|15:10:23.910401|S|100|22.27|0|100
C|CDE|20260116|15:10:23.910402|S|77|22.27|0|77
C|CDE|20260116|15:11:02.837440|S|100|22.24|0|100
C|CDE|20260116|15:12:32.541364|S|100|22.26|0|100
C|CDE|20260116|15:13:23.044939|S|100|22.27|0|100
C|CDE|20260116|15:13:23.044939|S|100|22.27|0|100
C|CDE|20260116|15:13:23.045806|S|12|22.27|0|12
C|CDE|20260116|15:13:40.985432|S|12|22.29|0|12
C|CDE|20260116|15:13:57.706038|S|100|22.29|0|100
C|CDE|20260116|15:14:56.825276|S|100|22.32|0|100
C|CDE|20260116|15:15:45.661868|S|100|22.3|0|100
C|CDE|20260116|15:15:45.661868|S|100|22.3|0|100
C|CDE|20260116|15:16:14.665711|S|100|22.31|0|100
C|CDE|20260116|15:16:14.665712|S|100|22.31|0|100
C|CDE|20260116|15:16:19.588976|S|100|22.3|0|100
C|CDE|20260116|15:17:12.409921|S|1|22.28|0|1
C|CDE|20260116|15:17:14.555280|S|1|22.28|0|1
C|CDE|20260116|15:17:18.640144|S|1|22.28|0|1
C|CDE|20260116|15:17:28.103636|S|100|22.28|0|100
C|CDE|20260116|15:18:03.749984|S|12|22.26|0|12
C|CDE|20260116|15:18:20.613375|S|100|22.24|0|100
C|CDE|20260116|15:19:12.616947|S|49|22.3|0|49
C|CDE|20260116|15:19:12.616947|S|51|22.3|0|51
C|CDE|20260116|15:19:12.616948|S|100|22.3|0|100
C|CDE|20260116|15:19:25.999889|S|16|22.31|0|16
C|CDE|20260116|15:20:50.325057|S|100|22.29|0|100
C|CDE|20260116|15:21:41.101729|S|100|22.29|0|100
C|CDE|20260116|15:24:00.465731|S|100|22.37|0|100
C|CDE|20260116|15:24:24.990085|S|3|22.36|0|3
C|CDE|20260116|15:24:25.745291|S|3|22.36|0|3
C|CDE|20260116|15:25:35.636704|S|1|22.31|0|1
C|CDE|20260116|15:25:45.917049|S|1|22.31|0|1
C|CDE|20260116|15:26:26.428304|S|8|22.33|0|8
C|CDE|20260116|15:27:04.781129|S|14|22.34|0|14
C|CDE|20260116|15:27:32.258462|S|100|22.34|0|100
C|CDE|20260116|15:27:46.337930|S|8|22.34|0|8
C|CDE|20260116|15:27:46.337930|S|100|22.34|0|100
C|CDE|20260116|15:27:46.338590|S|100|22.34|0|100
C|CDE|20260116|15:27:47.609434|S|4|22.34|0|4
C|CDE|20260116|15:27:54.596044|S|1|22.34|0|1
C|CDE|20260116|15:27:56.795772|S|28|22.34|0|28
C|CDE|20260116|15:27:57.149451|S|49|22.34|0|49
C|CDE|20260116|15:28:02.962900|S|97|22.34|0|97
C|CDE|20260116|15:28:02.962965|S|1|22.34|0|1
C|CDE|20260116|15:28:02.963140|S|2|22.34|0|2
C|CDE|20260116|15:28:02.963140|S|48|22.34|0|48
C|CDE|20260116|15:28:10.069495|S|1|22.34|0|1
C|CDE|20260116|15:28:10.069542|S|1|22.34|0|1
C|CDE|20260116|15:28:25.495195|S|49|22.34|0|49
C|CDE|20260116|15:29:23.857210|S|98|22.34|0|98
C|CDE|20260116|15:29:23.857269|S|1|22.34|0|1
C|CDE|20260116|15:29:29.127812|S|7|22.335|0|7
C|CDE|20260116|15:29:33.611586|S|5|22.335|0|5
C|CDE|20260116|15:30:01.219281|S|100|22.34|0|100
C|CDE|20260116|15:30:02.424623|S|100|22.33|0|100
C|CDE|20260116|15:30:02.424640|S|58|22.33|0|58
C|CDE|20260116|15:30:04.611842|S|100|22.325|0|100
C|CDE|20260116|15:30:10.336870|S|100|22.29|0|100
C|CDE|20260116|15:30:12.723784|S|11|22.26|0|11
C|CDE|20260116|15:30:12.723866|S|79|22.26|0|79
C|CDE|20260116|15:30:34.870931|S|100|22.28|0|100
C|CDE|20260116|15:30:36.027393|S|100|22.25|0|100
C|CDE|20260116|15:30:52.949042|S|311|22.175|0|311
C|CDE|20260116|15:30:53.617536|S|311|22.165|0|311
C|CDE|20260116|15:30:53.617640|S|289|22.165|0|289
C|CDE|20260116|15:30:53.620393|S|100|22.16|0|100
C|CDE|20260116|15:30:53.665871|S|311|22.155|0|311
C|CDE|20260116|15:30:53.665982|S|289|22.155|0|289
C|CDE|20260116|15:30:54.839739|S|311|22.135|0|311
C|CDE|20260116|15:30:54.839836|S|289|22.135|0|289
C|CDE|20260116|15:30:54.850698|S|300|22.135|0|300
C|CDE|20260116|15:30:55.282708|S|311|22.105|0|311
C|CDE|20260116|15:30:55.282804|S|289|22.105|0|289
C|CDE|20260116|15:30:56.236611|S|32|22.11|0|32
C|CDE|20260116|15:30:56.254257|S|300|22.115|0|300
C|CDE|20260116|15:30:56.266323|S|11|22.115|0|11
C|CDE|20260116|15:30:56.266391|S|311|22.115|0|311
C|CDE|20260116|15:30:56.734179|S|311|22.115|0|311
C|CDE|20260116|15:30:57.182028|S|100|22.12|0|100
C|CDE|20260116|15:30:57.182544|S|5|22.12|0|5
C|CDE|20260116|15:30:58.160441|S|100|22.14|0|100
C|CDE|20260116|15:30:59.209933|S|100|22.16|0|100
C|CDE|20260116|15:30:59.657094|S|100|22.16|0|100
C|CDE|20260116|15:31:02.857327|S|100|22.15|0|100
C|CDE|20260116|15:31:02.857342|S|58|22.15|0|58
C|CDE|20260116|15:31:09.031048|S|57|22.17|0|57
C|CDE|20260116|15:31:53.893695|S|48|22.21|0|48
C|CDE|20260116|15:31:58.996559|S|21|22.23|0|21
C|CDE|20260116|15:32:16.569892|S|100|22.24|0|100
C|CDE|20260116|15:32:28.253880|S|44|22.23|0|44
C|CDE|20260116|15:32:30.524156|S|1|22.24|0|1
C|CDE|20260116|15:32:32.682892|S|1|22.24|0|1
C|CDE|20260116|15:32:33.879803|S|98|22.23|0|98
C|CDE|20260116|15:32:34.721198|S|1|22.24|0|1
C|CDE|20260116|15:32:36.427639|S|1|22.23|0|1
C|CDE|20260116|15:32:36.427640|S|99|22.23|0|99
C|CDE|20260116|15:32:42.293929|S|5|22.23|0|5
C|CDE|20260116|15:33:53.020657|S|100|22.25|0|100
C|CDE|20260116|15:34:03.187006|S|100|22.24|0|100
C|CDE|20260116|15:34:03.187006|S|100|22.24|0|100
C|CDE|20260116|15:34:18.031674|S|1|22.21|0|1
C|CDE|20260116|15:34:56.104202|S|100|22.25|0|100
C|CDE|20260116|15:35:04.349368|S|100|22.25|0|100
C|CDE|20260116|15:35:07.620100|S|100|22.23|0|100
C|CDE|20260116|15:35:23.603912|S|100|22.24|0|100
C|CDE|20260116|15:35:41.680251|S|100|22.24|0|100
C|CDE|20260116|15:35:45.259010|S|100|22.23|0|100
C|CDE|20260116|15:36:30.144207|S|3|22.26|0|3
C|CDE|20260116|15:36:37.259730|S|1|22.26|0|1
C|CDE|20260116|15:36:57.960356|S|1|22.26|0|1
C|CDE|20260116|15:36:58.303673|S|3|22.27|0|3
C|CDE|20260116|15:37:06.705553|S|22|22.28|0|22
C|CDE|20260116|15:37:08.378491|S|100|22.27|0|100
C|CDE|20260116|15:37:20.522207|S|100|22.26|0|100
C|CDE|20260116|15:37:29.531247|S|100|22.26|0|100
C|CDE|20260116|15:37:49.854124|S|5|22.27|0|5
C|CDE|20260116|15:38:50.451889|S|100|22.26|0|100
C|CDE|20260116|15:38:51.656678|S|100|22.27|0|100
C|CDE|20260116|15:39:30.180030|S|16|22.28|0|16
C|CDE|20260116|15:39:45.083071|S|100|22.27|0|100
C|CDE|20260116|15:39:45.633206|S|100|22.27|0|100
C|CDE|20260116|15:40:01.036447|S|99|22.26|0|99
C|CDE|20260116|15:40:01.036841|S|1|22.26|0|1
C|CDE|20260116|15:40:01.036842|S|48|22.26|0|48
C|CDE|20260116|15:40:06.244646|S|100|22.265|0|100
C|CDE|20260116|15:40:50.887669|S|200|22.295|0|200
C|CDE|20260116|15:40:55.851478|S|100|22.3|0|100
C|CDE|20260116|15:40:55.851478|S|100|22.3|0|100
C|CDE|20260116|15:41:06.995842|S|100|22.31|0|100
C|CDE|20260116|15:41:16.217737|S|99|22.31|0|99
C|CDE|20260116|15:41:16.217828|S|1|22.31|0|1
C|CDE|20260116|15:41:16.218487|S|98|22.31|0|98
C|CDE|20260116|15:41:16.233127|S|97|22.31|0|97
C|CDE|20260116|15:41:16.233127|S|2|22.31|0|2
C|CDE|20260116|15:41:16.233354|S|98|22.31|0|98
C|CDE|20260116|15:41:16.233354|S|1|22.31|0|1
C|CDE|20260116|15:41:16.233623|S|99|22.31|0|99
C|CDE|20260116|15:41:58.871040|S|100|22.29|0|100
C|CDE|20260116|15:42:11.414369|S|100|22.29|0|100
C|CDE|20260116|15:42:21.103551|S|36|22.28|0|36
C|CDE|20260116|15:43:01.675267|S|400|22.32|0|400
C|CDE|20260116|15:43:46.571868|S|100|22.32|0|100
C|CDE|20260116|15:45:08.500045|S|3|22.3|0|3
C|CDE|20260116|15:45:10.849797|S|13|22.29|0|13
C|CDE|20260116|15:45:10.849845|S|87|22.29|0|87
C|CDE|20260116|15:45:14.306318|S|9|22.29|0|9
C|CDE|20260116|15:45:16.629181|S|100|22.31|0|100
C|CDE|20260116|15:45:16.629181|S|13|22.31|0|13
C|CDE|20260116|15:45:26.123381|S|4|22.32|0|4
C|CDE|20260116|15:45:28.396371|S|4|22.32|0|4
C|CDE|20260116|15:45:56.004371|S|92|22.32|0|92
C|CDE|20260116|15:46:00.603329|S|100|22.33|0|100
C|CDE|20260116|15:46:00.603330|S|22|22.33|0|22
C|CDE|20260116|15:46:27.869551|S|100|22.31|0|100
C|CDE|20260116|15:46:56.922746|S|22|22.3|0|22
C|CDE|20260116|15:47:04.880530|S|39|22.3|0|39
C|CDE|20260116|15:47:16.149917|S|200|22.325|0|200
C|CDE|20260116|15:47:42.461381|S|42|22.335|0|42
C|CDE|20260116|15:47:42.546796|S|4|22.35|0|4
C|CDE|20260116|15:47:43.009235|S|1|22.35|0|1
C|CDE|20260116|15:47:43.479520|S|45|22.34|0|45
C|CDE|20260116|15:47:46.615183|S|34|22.34|0|34
C|CDE|20260116|15:47:50.691362|S|34|22.34|0|34
C|CDE|20260116|15:47:52.826093|S|20|22.33|0|20
C|CDE|20260116|15:48:04.905314|S|100|22.32|0|100
C|CDE|20260116|15:48:22.494737|S|3|22.31|0|3
C|CDE|20260116|15:48:34.628566|S|100|22.31|0|100
C|CDE|20260116|15:48:38.286072|S|100|22.31|0|100
C|CDE|20260116|15:48:44.368165|S|100|22.31|0|100
C|CDE|20260116|15:48:44.368166|S|100|22.31|0|100
C|CDE|20260116|15:48:44.890695|S|100|22.32|0|100
C|CDE|20260116|15:48:44.890695|S|100|22.32|0|100
C|CDE|20260116|15:48:44.890695|S|100|22.32|0|100
C|CDE|20260116|15:48:44.892302|S|9|22.32|0|9
C|CDE|20260116|15:48:44.892321|S|91|22.32|0|91
C|CDE|20260116|15:48:44.896850|S|23|22.325|0|23
C|CDE|20260116|15:48:44.896984|S|48|22.325|0|48
C|CDE|20260116|15:48:45.033246|S|100|22.33|0|100
C|CDE|20260116|15:48:51.103472|S|69|22.33|0|69
C|CDE|20260116|15:49:13.144290|S|112|22.325|0|112
C|CDE|20260116|15:49:17.209529|S|100|22.325|0|100
C|CDE|20260116|15:49:17.209529|S|12|22.325|0|12
C|CDE|20260116|15:49:21.366747|S|112|22.325|0|112
C|CDE|20260116|15:49:22.830982|S|100|22.34|0|100
C|CDE|20260116|15:49:31.879654|S|100|22.335|0|100
C|CDE|20260116|15:49:34.942170|S|46|22.325|0|46
C|CDE|20260116|15:49:34.942424|S|112|22.325|0|112
C|CDE|20260116|15:49:34.943172|S|112|22.325|0|112
C|CDE|20260116|15:49:35.148605|S|10|22.32|0|10
C|CDE|20260116|15:49:38.034515|S|100|22.325|0|100
C|CDE|20260116|15:50:00.779602|S|6|22.31|0|6
C|CDE|20260116|15:50:01.008042|S|311|22.305|0|311
C|CDE|20260116|15:50:01.008654|S|89|22.305|0|89
C|CDE|20260116|15:50:02.569179|S|53|22.29|0|53
C|CDE|20260116|15:50:02.824587|S|80|22.28|0|80
C|CDE|20260116|15:50:06.609055|S|100|22.295|0|100
C|CDE|20260116|15:50:09.261950|S|100|22.31|0|100
C|CDE|20260116|15:50:14.480594|S|94|22.32|0|94
C|CDE|20260116|15:50:16.542061|S|8|22.34|0|8
C|CDE|20260116|15:50:16.766397|S|100|22.33|0|100
C|CDE|20260116|15:50:18.931382|S|2|22.34|0|2
C|CDE|20260116|15:50:20.960408|S|2|22.34|0|2
C|CDE|20260116|15:50:26.265082|S|26|22.34|0|26
C|CDE|20260116|15:50:26.265082|S|100|22.34|0|100
C|CDE|20260116|15:50:28.363124|S|100|22.35|0|100
C|CDE|20260116|15:50:37.225922|S|45|22.365|0|45
C|CDE|20260116|15:50:37.227088|S|36|22.36|0|36
C|CDE|20260116|15:50:39.895984|S|100|22.37|0|100
C|CDE|20260116|15:50:39.895984|S|100|22.37|0|100
C|CDE|20260116|15:50:50.940144|S|7|22.36|0|7
C|CDE|20260116|15:50:53.085402|S|7|22.36|0|7
C|CDE|20260116|15:50:55.259375|S|7|22.36|0|7
C|CDE|20260116|15:51:36.541210|S|200|22.39|0|200
C|CDE|20260116|15:51:48.493452|S|9|22.38|0|9
C|CDE|20260116|15:51:50.231785|S|4|22.39|0|4
C|CDE|20260116|15:52:16.352020|S|86|22.4|0|86
C|CDE|20260116|15:52:17.530616|S|15|22.395|0|15
C|CDE|20260116|15:52:20.592825|S|48|22.39|0|48
C|CDE|20260116|15:52:28.030871|S|3|22.39|0|3
C|CDE|20260116|15:52:38.410074|S|3|22.39|0|3
C|CDE|20260116|15:53:21.069768|S|3|22.41|0|3
C|CDE|20260116|15:53:23.149393|S|3|22.41|0|3
C|CDE|20260116|15:53:23.605455|S|97|22.41|0|97
C|CDE|20260116|15:53:25.176577|S|3|22.41|0|3
C|CDE|20260116|15:53:38.861819|S|100|22.41|0|100
C|CDE|20260116|15:54:00.127820|S|100|22.39|0|100
C|CDE|20260116|15:54:00.862574|S|100|22.39|0|100
C|CDE|20260116|15:54:01.102129|S|100|22.39|0|100
C|CDE|20260116|15:54:01.102129|S|100|22.39|0|100
C|CDE|20260116|15:54:10.028551|S|100|22.39|0|100
C|CDE|20260116|15:54:10.034104|S|30|22.39|0|30
C|CDE|20260116|15:54:10.034104|S|100|22.39|0|100
C|CDE|20260116|15:54:43.816527|S|17|22.37|0|17
C|CDE|20260116|15:54:44.022592|S|100|22.38|0|100
C|CDE|20260116|15:54:44.022592|S|27|22.38|0|27
C|CDE|20260116|15:54:44.022593|S|1|22.38|0|1
C|CDE|20260116|15:54:44.119968|S|1|22.38|0|1
C|CDE|20260116|15:54:44.119968|S|99|22.38|0|99
C|CDE|20260116|15:54:44.119987|S|99|22.38|0|99
C|CDE|20260116|15:54:44.158459|S|100|22.39|0|100
C|CDE|20260116|15:54:44.158459|S|100|22.39|0|100
C|CDE|20260116|15:54:44.299778|S|100|22.38|0|100
C|CDE|20260116|15:54:53.874977|S|100|22.38|0|100
C|CDE|20260116|15:54:55.984915|S|100|22.39|0|100
C|CDE|20260116|15:55:15.901752|S|187|22.395|0|187
C|CDE|20260116|15:55:18.479132|S|187|22.41|0|187
C|CDE|20260116|15:55:18.479132|S|100|22.41|0|100
C|CDE|20260116|15:55:18.482379|S|99|22.4|0|99
C|CDE|20260116|15:55:18.482681|S|4|22.4|0|4
C|CDE|20260116|15:55:19.018536|S|200|22.4|0|200
C|CDE|20260116|15:55:22.616042|S|21|22.41|0|21
C|CDE|20260116|15:55:24.655026|S|21|22.41|0|21
C|CDE|20260116|15:55:33.648925|S|200|22.41|0|200
C|CDE|20260116|15:55:33.648925|S|100|22.41|0|100
C|CDE|20260116|15:55:33.649909|S|200|22.41|0|200
C|CDE|20260116|15:55:33.652357|S|114|22.41|0|114
C|CDE|20260116|15:55:33.657683|S|6|22.4|0|6
C|CDE|20260116|15:55:34.414061|S|200|22.42|0|200
C|CDE|20260116|15:55:36.338014|S|100|22.44|0|100
C|CDE|20260116|15:55:36.459403|S|100|22.435|0|100
C|CDE|20260116|15:55:36.543542|S|300|22.445|0|300
C|CDE|20260116|15:55:37.824722|S|100|22.47|0|100
C|CDE|20260116|15:55:37.824722|S|200|22.47|0|200
C|CDE|20260116|15:55:37.972064|S|100|22.47|0|100
C|CDE|20260116|15:55:37.972064|S|130|22.47|0|130
C|CDE|20260116|15:55:37.972064|S|70|22.47|0|70
C|CDE|20260116|15:55:38.082167|S|100|22.47|0|100
C|CDE|20260116|15:55:39.933587|S|100|22.45|0|100
C|CDE|20260116|15:55:41.189480|S|100|22.45|0|100
C|CDE|20260116|15:55:43.774356|S|100|22.45|0|100
C|CDE|20260116|15:55:48.452880|S|179|22.45|0|179
C|CDE|20260116|15:55:48.452880|S|21|22.45|0|21
C|CDE|20260116|15:56:00.187534|S|100|22.45|0|100
C|CDE|20260116|15:56:00.216510|S|100|22.45|0|100
C|CDE|20260116|15:56:00.216510|S|100|22.45|0|100
C|CDE|20260116|15:56:02.906240|S|400|22.45|0|400
C|CDE|20260116|15:56:02.906660|S|83|22.45|0|83
C|CDE|20260116|15:56:02.939850|S|100|22.46|0|100
C|CDE|20260116|15:56:08.925168|S|16|22.45|0|16
C|CDE|20260116|15:56:14.366312|S|100|22.44|0|100
C|CDE|20260116|15:56:15.195273|S|3|22.42|0|3
C|CDE|20260116|15:56:15.195273|S|97|22.42|0|97
C|CDE|20260116|15:56:16.521294|S|100|22.43|0|100
C|CDE|20260116|15:56:30.230840|S|100|22.44|0|100
C|CDE|20260116|15:56:33.879922|S|100|22.44|0|100
C|CDE|20260116|15:56:36.948427|S|53|22.44|0|53
C|CDE|20260116|15:56:37.967429|S|100|22.45|0|100
C|CDE|20260116|15:56:39.149987|S|100|22.44|0|100
C|CDE|20260116|15:56:50.862867|S|79|22.445|0|79
C|CDE|20260116|15:56:50.862921|S|39|22.44|0|39
C|CDE|20260116|15:56:50.862921|S|21|22.445|0|21
C|CDE|20260116|15:56:50.862982|S|61|22.44|0|61
C|CDE|20260116|15:56:50.863258|S|100|22.44|0|100
C|CDE|20260116|15:56:52.752910|S|100|22.4|0|100
C|CDE|20260116|15:56:53.069494|S|100|22.41|0|100
C|CDE|20260116|15:56:54.238383|S|100|22.42|0|100
C|CDE|20260116|15:56:54.238383|S|200|22.42|0|200
C|CDE|20260116|15:56:55.448534|S|23|22.42|0|23
C|CDE|20260116|15:56:57.473745|S|23|22.42|0|23
C|CDE|20260116|15:56:59.524170|S|23|22.42|0|23
C|CDE|20260116|15:57:02.475262|S|100|22.43|0|100
C|CDE|20260116|15:57:03.631745|S|63|22.43|0|63
C|CDE|20260116|15:57:03.636163|S|37|22.435|0|37
C|CDE|20260116|15:57:03.636288|S|37|22.435|0|37
C|CDE|20260116|15:57:03.636434|S|37|22.435|0|37
C|CDE|20260116|15:57:03.636507|S|37|22.435|0|37
C|CDE|20260116|15:57:03.636778|S|37|22.43|0|37
C|CDE|20260116|15:57:03.636856|S|37|22.43|0|37
C|CDE|20260116|15:57:03.637176|S|37|22.43|0|37
C|CDE|20260116|15:57:03.637228|S|37|22.43|0|37
C|CDE|20260116|15:57:03.641054|S|199|22.44|0|199
C|CDE|20260116|15:57:03.641054|S|100|22.44|0|100
C|CDE|20260116|15:57:25.943421|S|23|22.45|0|23
C|CDE|20260116|15:57:25.945811|S|58|22.45|0|58
C|CDE|20260116|15:57:29.783627|S|200|22.47|0|200
C|CDE|20260116|15:57:33.467875|S|100|22.47|0|100
C|CDE|20260116|15:57:37.624469|S|90|22.47|0|90
C|CDE|20260116|15:57:37.624763|S|110|22.47|0|110
C|CDE|20260116|15:57:37.624764|S|100|22.47|0|100
C|CDE|20260116|15:57:42.234849|S|100|22.46|0|100
C|CDE|20260116|15:57:45.837420|S|200|22.465|0|200
C|CDE|20260116|15:57:56.776283|S|99|22.46|0|99
C|CDE|20260116|15:58:01.253734|S|200|22.465|0|200
C|CDE|20260116|15:58:01.712276|S|100|22.47|0|100
C|CDE|20260116|15:58:01.897575|S|100|22.48|0|100
C|CDE|20260116|15:58:03.349147|S|100|22.49|0|100
C|CDE|20260116|15:58:10.904305|S|100|22.48|0|100
C|CDE|20260116|15:58:10.904305|S|200|22.48|0|200
C|CDE|20260116|15:58:10.904306|S|100|22.48|0|100
C|CDE|20260116|15:58:18.258762|S|42|22.48|0|42
C|CDE|20260116|15:58:24.824969|S|200|22.49|0|200
C|CDE|20260116|15:58:24.824969|S|100|22.49|0|100
C|CDE|20260116|15:58:25.012440|S|91|22.5|0|91
C|CDE|20260116|15:58:25.012440|S|200|22.5|0|200
C|CDE|20260116|15:58:28.598267|S|100|22.5|0|100
C|CDE|20260116|15:58:37.363938|S|3|22.52|0|3
C|CDE|20260116|15:58:37.417701|S|100|22.51|0|100
C|CDE|20260116|15:58:37.417701|S|200|22.51|0|200
C|CDE|20260116|15:58:37.422366|S|200|22.52|0|200
C|CDE|20260116|15:58:37.422366|S|100|22.52|0|100
C|CDE|20260116|15:58:39.024004|S|200|22.52|0|200
C|CDE|20260116|15:58:39.034688|S|200|22.52|0|200
C|CDE|20260116|15:58:50.668789|S|85|22.52|0|85
C|CDE|20260116|15:58:50.950811|S|27|22.52|0|27
C|CDE|20260116|15:58:52.390355|S|100|22.53|0|100
C|CDE|20260116|15:58:52.502649|S|100|22.53|0|100
C|CDE|20260116|15:58:52.502650|S|100|22.53|0|100
C|CDE|20260116|15:58:52.528188|S|13|22.53|0|13
C|CDE|20260116|15:58:52.528188|S|100|22.53|0|100
C|CDE|20260116|15:58:52.528188|S|87|22.53|0|87
C|CDE|20260116|15:58:52.672882|S|100|22.535|0|100
C|CDE|20260116|15:58:54.466778|S|1|22.54|0|1
C|CDE|20260116|15:58:54.555449|S|100|22.53|0|100
C|CDE|20260116|15:58:54.587053|S|1|22.54|0|1
C|CDE|20260116|15:58:54.689357|S|100|22.53|0|100
C|CDE|20260116|15:58:54.692978|S|1|22.54|0|1
C|CDE|20260116|15:58:56.037686|S|100|22.535|0|100
C|CDE|20260116|15:59:01.059992|S|100|22.55|0|100
C|CDE|20260116|15:59:03.163078|S|4|22.55|0|4
C|CDE|20260116|15:59:03.538560|S|100|22.55|0|100
C|CDE|20260116|15:59:06.953311|S|100|22.55|0|100
C|CDE|20260116|15:59:07.011831|S|100|22.55|0|100
C|CDE|20260116|15:59:07.026368|S|100|22.55|0|100
C|CDE|20260116|15:59:07.194785|S|8|22.55|0|8
C|CDE|20260116|15:59:08.006392|S|100|22.55|0|100
C|CDE|20260116|15:59:09.266634|S|8|22.55|0|8
C|CDE|20260116|15:59:09.346238|S|200|22.54|0|200
C|CDE|20260116|15:59:13.216637|S|83|22.55|0|83
C|CDE|20260116|15:59:13.726337|S|100|22.54|0|100
C|CDE|20260116|15:59:20.262862|S|22|22.55|0|22
C|CDE|20260116|15:59:20.363609|S|200|22.54|0|200
C|CDE|20260116|15:59:20.363609|S|100|22.54|0|100
C|CDE|20260116|15:59:20.405670|S|78|22.55|0|78
C|CDE|20260116|15:59:23.059583|S|100|22.55|0|100
C|CDE|20260116|15:59:25.906869|S|100|22.545|0|100
C|CDE|20260116|15:59:25.968601|S|49|22.55|0|49
C|CDE|20260116|15:59:26.383896|S|151|22.55|0|151
C|CDE|20260116|15:59:26.383896|S|49|22.55|0|49
C|CDE|20260116|15:59:27.315305|S|100|22.56|0|100
C|CDE|20260116|15:59:27.315305|S|200|22.56|0|200
C|CDE|20260116|15:59:27.315637|S|100|22.56|0|100
C|CDE|20260116|15:59:27.315637|S|36|22.56|0|36
C|CDE|20260116|15:59:27.387469|S|100|22.56|0|100
C|CDE|20260116|15:59:27.397332|S|65|22.56|0|65
C|CDE|20260116|15:59:27.400373|S|35|22.56|0|35
C|CDE|20260116|15:59:30.023611|S|100|22.57|0|100
C|CDE|20260116|15:59:30.023611|S|100|22.57|0|100
C|CDE|20260116|15:59:30.072654|S|100|22.57|0|100
C|CDE|20260116|15:59:30.072654|S|100|22.57|0|100
C|CDE|20260116|15:59:30.909764|S|100|22.56|0|100
C|CDE|20260116|15:59:30.910420|S|1|22.56|0|1
C|CDE|20260116|15:59:30.910794|S|99|22.56|0|99
C|CDE|20260116|15:59:33.147359|S|34|22.555|0|34
C|CDE|20260116|15:59:34.045284|S|100|22.55|0|100
C|CDE|20260116|15:59:34.171349|S|100|22.55|0|100
C|CDE|20260116|15:59:34.171349|S|100|22.55|0|100
C|CDE|20260116|15:59:34.324226|S|100|22.55|0|100
C|CDE|20260116|15:59:34.567302|S|100|22.555|0|100
C|CDE|20260116|15:59:34.574425|S|100|22.555|0|100
C|CDE|20260116|15:59:34.574426|S|100|22.55|0|100
C|CDE|20260116|15:59:34.691864|S|100|22.55|0|100
C|CDE|20260116|15:59:34.975578|S|18|22.55|0|18
C|CDE|20260116|15:59:34.975578|S|82|22.55|0|82
C|CDE|20260116|15:59:35.583879|S|100|22.55|0|100
C|CDE|20260116|15:59:35.583879|S|18|22.55|0|18
C|CDE|20260116|15:59:35.583880|S|13|22.55|0|13
C|CDE|20260116|15:59:36.411749|S|100|22.56|0|100
C|CDE|20260116|15:59:36.411749|S|100|22.56|0|100
C|CDE|20260116|15:59:36.411749|S|2|22.56|0|2
C|CDE|20260116|15:59:36.426103|S|98|22.56|0|98
C|CDE|20260116|15:59:36.504050|S|100|22.56|0|100
C|CDE|20260116|15:59:42.276529|S|2|22.57|0|2
C|CDE|20260116|15:59:43.418532|S|100|22.57|0|100
C|CDE|20260116|15:59:43.418532|S|98|22.57|0|98
C|CDE|20260116|15:59:43.418532|S|2|22.57|0|2
C|CDE|20260116|15:59:43.418552|S|6|22.57|0|6
C|CDE|20260116|15:59:44.184329|S|100|22.57|0|100
C|CDE|20260116|15:59:44.247689|S|100|22.58|0|100
C|CDE|20260116|15:59:45.126498|S|100|22.59|0|100
C|CDE|20260116|15:59:47.236445|S|53|22.58|0|53
C|CDE|20260116|15:59:47.896132|S|59|22.59|0|59
C|CDE|20260116|15:59:47.907125|S|5|22.59|0|5
C|CDE|20260116|15:59:47.959543|S|42|22.585|0|42
C|CDE|20260116|15:59:48.341310|S|12|22.585|0|12
C|CDE|20260116|15:59:48.707833|S|800|22.59|0|800
C|CDE|20260116|15:59:48.707833|S|388|22.585|0|388
C|CDE|20260116|15:59:48.707833|S|100|22.59|0|100
C|CDE|20260116|15:59:48.707833|S|100|22.59|0|100
C|CDE|20260116|15:59:48.900344|S|100|22.59|0|100
C|CDE|20260116|15:59:49.343881|S|10|22.585|0|10
C|CDE|20260116|15:59:49.749704|S|100|22.585|0|100
C|CDE|20260116|15:59:49.942392|S|200|22.59|0|200
C|CDE|20260116|15:59:49.942392|S|100|22.59|0|100
C|CDE|20260116|15:59:49.942392|S|100|22.59|0|100
C|CDE|20260116|15:59:49.942464|S|100|22.59|0|100
C|CDE|20260116|15:59:49.973851|S|100|22.59|0|100
C|CDE|20260116|15:59:50.870597|S|42|22.59|0|42
C|CDE|20260116|15:59:51.349853|S|1|22.595|0|1
C|CDE|20260116|15:59:51.405264|S|3|22.595|0|3
C|CDE|20260116|15:59:51.462129|S|25|22.595|0|25
C|CDE|20260116|15:59:51.471266|S|1|22.595|0|1
C|CDE|20260116|15:59:51.602503|S|1|22.595|0|1
C|CDE|20260116|15:59:51.661515|S|1|22.595|0|1
C|CDE|20260116|15:59:52.213466|S|1|22.595|0|1
C|CDE|20260116|15:59:52.302837|S|83|22.595|0|83
C|CDE|20260116|15:59:52.903763|S|94|22.59|0|94
C|CDE|20260116|15:59:53.225837|S|2|22.595|0|2
C|CDE|20260116|15:59:53.505570|S|1|22.6|0|1
C|CDE|20260116|15:59:53.669717|S|1|22.6|0|1
C|CDE|20260116|15:59:53.747347|S|82|22.59|0|82
C|CDE|20260116|15:59:53.782916|S|1|22.595|0|1
C|CDE|20260116|15:59:53.963042|S|1|22.6|0|1
C|CDE|20260116|15:59:54.117743|S|60|22.595|0|60
C|CDE|20260116|15:59:54.243896|S|76|22.59|0|76
C|CDE|20260116|15:59:54.244104|S|1|22.6|0|1
C|CDE|20260116|15:59:54.415936|S|86|22.59|0|86
C|CDE|20260116|15:59:54.533005|S|2|22.6|0|2
C|CDE|20260116|15:59:54.754902|S|1|22.595|0|1
C|CDE|20260116|15:59:55.110451|S|2|22.59|0|2
C|CDE|20260116|15:59:55.316633|S|1|22.6|0|1
C|CDE|20260116|15:59:56.041120|S|100|22.58|0|100
C|CDE|20260116|15:59:56.212854|S|1|22.585|0|1
C|CDE|20260116|15:59:56.409147|S|1|22.575|0|1
C|CDE|20260116|15:59:57.053721|S|96|22.57|0|96
C|CDE|20260116|15:59:58.835417|S|100|22.57|0|100
C|CDE|20260116|15:59:58.835417|S|9|22.57|0|9
C|CDE|20260116|16:00:00.133551|S|100|22.56|0|100
C|CDIO|20260116|11:42:31.702818|S|100|1.855|0|100
C|CDLX|20260116|10:45:04.519695|S|94|1.215|0|94
C|CDLX|20260116|11:46:19.909338|S|94|1.235|0|94
C|CDLX|20260116|12:53:36.350748|S|94|1.205|0|94
C|CDLX|20260116|12:53:36.350804|S|94|1.205|0|94
C|CDLX|20260116|12:53:36.350824|S|94|1.205|0|94
C|CDLX|20260116|12:53:36.350843|S|94|1.205|0|94
C|CDLX|20260116|12:53:36.350854|S|24|1.205|0|24
C|CDLX|20260116|14:28:20.650226|S|54|1.215|0|54
C|CDLX|20260116|15:06:23.051777|S|54|1.21|0|54
C|CDLX|20260116|15:06:24.315377|S|100|1.215|0|100
C|CDLX|20260116|15:06:24.316176|S|100|1.215|0|100
C|CDLX|20260116|15:06:24.316937|S|100|1.215|0|100
C|CDLX|20260116|15:25:11.129890|S|100|1.215|0|100
C|CDLX|20260116|15:38:43.003010|S|100|1.215|0|100
C|CDLX|20260116|15:42:52.406680|S|100|1.21|0|100
C|CDLX|20260116|15:42:52.412931|S|4|1.21|0|4
C|CDNA|20260116|09:41:56.903202|S|1|20.27|0|1
C|CDNA|20260116|09:43:12.086278|S|1|20.26|0|1
C|CDNA|20260116|09:43:29.249239|S|1|20.25|0|1
C|CDNA|20260116|09:43:29.249263|S|1|20.27|0|1
C|CDNA|20260116|09:43:29.249393|S|25|20.27|0|25
C|CDNA|20260116|09:43:29.249466|S|22|20.27|0|22
C|CDNA|20260116|09:43:29.249466|S|3|20.27|0|3
C|CDNA|20260116|10:16:10.427025|S|20|20.74|0|20
C|CDNA|20260116|10:16:10.427026|S|20|20.74|0|20
C|CDNA|20260116|10:19:37.088512|S|20|20.72|0|20
C|CDNA|20260116|10:19:37.088513|S|20|20.72|0|20
C|CDNA|20260116|10:20:05.722696|S|56|20.74|0|56
C|CDNA|20260116|10:29:17.448211|S|7|20.61|0|7
C|CDNA|20260116|11:05:20.741712|S|86|20.41|0|86
C|CDNA|20260116|11:26:33.825036|S|100|20.33|0|100
C|CDNA|20260116|11:35:34.069340|S|75|20.375|0|75
C|CDNA|20260116|11:54:40.070082|S|99|20.37|0|99
C|CDNA|20260116|12:14:06.953184|S|75|20.29|0|75
C|CDNA|20260116|12:16:48.335985|S|8|20.32|0|8
C|CDNA|20260116|12:16:48.335986|S|50|20.33|0|50
C|CDNA|20260116|12:31:53.523847|S|6|20.305|0|6
C|CDNA|20260116|12:33:35.624365|S|100|20.31|0|100
C|CDNA|20260116|12:34:12.393044|S|2|20.32|0|2
C|CDNA|20260116|12:34:12.393044|S|100|20.31|0|100
C|CDNA|20260116|12:34:12.393833|S|98|20.32|0|98
C|CDNA|20260116|12:34:13.342122|S|59|20.32|0|59
C|CDNA|20260116|12:34:13.342177|S|41|20.32|0|41
C|CDNA|20260116|12:34:43.186428|S|6|20.33|0|6
C|CDNA|20260116|12:34:54.206250|S|2|20.33|0|2
C|CDNA|20260116|12:37:07.157564|S|2|20.33|0|2
C|CDNA|20260116|12:37:24.829528|S|6|20.33|0|6
C|CDNA|20260116|12:56:50.275801|S|3|20.25|0|3
C|CDNA|20260116|12:58:37.049006|S|2|20.25|0|2
C|CDNA|20260116|13:28:36.035698|S|1|20.28|0|1
C|CDNA|20260116|13:29:44.922216|S|1|20.28|0|1
C|CDNA|20260116|13:31:05.649195|S|68|20.27|0|68
C|CDNA|20260116|13:53:53.314256|S|44|20.275|0|44
C|CDNA|20260116|14:25:24.564327|S|75|20.245|0|75
C|CDNA|20260116|14:25:24.564539|S|75|20.235|0|75
C|CDNA|20260116|14:25:24.564670|S|30|20.235|0|30
C|CDNA|20260116|14:25:24.585335|S|100|20.25|0|100
C|CDNA|20260116|15:21:47.608910|S|37|20.15|0|37
C|CDNA|20260116|15:24:04.931178|S|100|20.16|0|100
C|CDNA|20260116|15:41:53.200719|S|175|20.145|0|175
C|CDNA|20260116|15:52:48.511173|S|75|20.03|0|75
C|CDNA|20260116|15:55:04.303250|S|81|19.98|0|81
C|CDNA|20260116|15:56:05.646482|S|100|20.01|0|100
C|CDNA|20260116|15:57:20.944314|S|72|20.04|0|72
C|CDNA|20260116|15:57:23.287188|S|7|20.04|0|7
C|CDNA|20260116|15:59:54.821860|S|5|20|0|5
C|CDNA|20260116|15:59:55.323480|S|6|20|0|6
C|CDNL|20260116|11:55:36.941560|S|1|25.52|0|1
C|CDNL|20260116|11:57:19.940840|S|1|25.81|0|1
C|CDNL|20260116|11:57:24.560799|S|1|25.77|0|1
C|CDNL|20260116|11:57:27.796495|S|1|25.79|0|1
C|CDNL|20260116|11:57:36.466504|S|1|25.78|0|1
C|CDNL|20260116|12:18:17.539817|S|1|26|0|1
C|CDNL|20260116|12:18:18.443115|S|1|26|0|1
C|CDNL|20260116|12:18:19.843678|S|1|26|0|1
C|CDNL|20260116|12:18:27.038097|S|1|26|0|1
C|CDNL|20260116|12:18:28.690154|S|1|26|0|1
C|CDNL|20260116|12:18:36.440107|S|1|25.99|0|1
C|CDNL|20260116|12:19:03.690634|S|1|25.94|0|1
C|CDNL|20260116|12:19:04.542658|S|1|25.94|0|1
C|CDNL|20260116|12:19:05.541835|S|1|25.94|0|1
C|CDNL|20260116|12:19:06.542681|S|1|25.94|0|1
C|CDNL|20260116|12:19:07.693705|S|1|25.94|0|1
C|CDNL|20260116|12:19:09.191591|S|1|25.94|0|1
C|CDNL|20260116|12:19:12.091636|S|1|26|0|1
C|CDNL|20260116|12:19:13.058898|S|1|26|0|1
C|CDNL|20260116|12:19:15.190280|S|1|26|0|1
C|CDNL|20260116|12:19:44.342353|S|1|25.95|0|1
C|CDNL|20260116|12:19:45.341526|S|1|25.95|0|1
C|CDNL|20260116|12:19:50.693910|S|1|25.95|0|1
C|CDNL|20260116|12:19:51.719229|S|1|25.95|0|1
C|CDNL|20260116|12:19:54.694169|S|1|25.97|0|1
C|CDNL|20260116|12:19:55.791324|S|1|25.97|0|1
C|CDNL|20260116|12:19:57.941220|S|1|25.97|0|1
C|CDNL|20260116|12:20:00.542907|S|1|26|0|1
C|CDNL|20260116|12:21:42.190308|S|1|26.01|0|1
C|CDNL|20260116|12:21:42.190541|S|1|26.02|0|1
C|CDNL|20260116|12:21:44.690543|S|1|26.01|0|1
C|CDNL|20260116|12:21:44.690778|S|1|26.02|0|1
C|CDNL|20260116|12:29:17.944280|S|1|26.02|0|1
C|CDNL|20260116|12:29:19.691421|S|1|26.02|0|1
C|CDNL|20260116|12:29:20.692756|S|1|26.02|0|1
C|CDNL|20260116|12:29:32.444466|S|1|26.02|0|1
C|CDNL|20260116|12:29:36.439155|S|1|26.02|0|1
C|CDNL|20260116|12:29:37.689779|S|1|26.02|0|1
C|CDNL|20260116|12:29:40.092055|S|1|25.96|0|1
C|CDNL|20260116|12:29:42.589478|S|1|25.96|0|1
C|CDNL|20260116|12:48:54.243436|S|1|26.3|0|1
C|CDNL|20260116|12:48:58.088837|S|1|26.25|0|1
C|CDNL|20260116|12:49:12.849754|S|1|26.27|0|1
C|CDNL|20260116|12:49:12.850526|S|1|26.27|0|1
C|CDNL|20260116|12:49:12.851277|S|1|26.27|0|1
C|CDNL|20260116|12:49:12.852018|S|1|26.27|0|1
C|CDNL|20260116|12:49:12.852757|S|1|26.27|0|1
C|CDNL|20260116|12:49:20.959289|S|1|26.3|0|1
C|CDNL|20260116|12:49:29.092577|S|1|26.28|0|1
C|CDNL|20260116|12:49:31.749830|S|1|26.26|0|1
C|CDNL|20260116|12:49:34.847158|S|1|26.25|0|1
C|CDNL|20260116|12:49:34.847218|S|4|26.25|0|4
C|CDNL|20260116|12:49:34.847742|S|1|26.25|0|1
C|CDNL|20260116|12:49:34.848321|S|1|26.25|0|1
C|CDNL|20260116|12:49:48.152914|S|1|26.28|0|1
C|CDNL|20260116|12:49:48.153045|S|1|26.29|0|1
C|CDNL|20260116|12:50:02.474786|S|1|26.3|0|1
C|CDNL|20260116|12:50:17.112711|S|1|26.3|0|1
C|CDNL|20260116|12:50:20.852487|S|1|26.29|0|1
C|CDNL|20260116|12:50:35.809722|S|1|26.29|0|1
C|CDNL|20260116|12:50:39.619642|S|1|26.29|0|1
C|CDNL|20260116|12:50:39.620229|S|1|26.28|0|1
C|CDNL|20260116|12:51:09.552393|S|11|26.32|0|11
C|CDNL|20260116|12:51:43.376962|S|1|26.32|0|1
C|CDNL|20260116|12:51:43.376969|S|8|26.32|0|8
C|CDNL|20260116|12:51:43.377043|S|4|26.32|0|4
C|CDNL|20260116|12:51:43.377093|S|1|26.32|0|1
C|CDNL|20260116|12:51:43.377551|S|1|26.32|0|1
C|CDNL|20260116|12:51:43.377571|S|1|26.32|0|1
C|CDNL|20260116|12:51:43.377618|S|1|26.32|0|1
C|CDNL|20260116|12:51:47.639702|S|1|26.32|0|1
C|CDNL|20260116|12:51:47.639946|S|1|26.33|0|1
C|CDNL|20260116|12:51:50.322279|S|1|26.32|0|1
C|CDNL|20260116|12:51:50.322865|S|1|26.31|0|1
C|CDNL|20260116|12:51:59.131649|S|1|26.31|0|1
C|CDNL|20260116|12:51:59.131886|S|1|26.32|0|1
C|CDNL|20260116|12:52:12.110666|S|11|26.32|0|11
C|CDNL|20260116|12:52:25.202281|S|1|26.31|0|1
C|CDNL|20260116|12:52:33.716071|S|1|26.31|0|1
C|CDNL|20260116|12:53:15.167156|S|1|26.33|0|1
C|CDNL|20260116|12:53:17.795842|S|1|26.31|0|1
C|CDNL|20260116|12:53:17.801683|S|1|26.3|0|1
C|CDNL|20260116|12:53:51.471690|S|1|26.3|0|1
C|CDNL|20260116|12:53:51.472459|S|1|26.3|0|1
C|CDNL|20260116|12:53:51.473209|S|1|26.3|0|1
C|CDNL|20260116|12:55:16.568613|S|1|26.27|0|1
C|CDNL|20260116|12:55:16.568620|S|8|26.27|0|8
C|CDNL|20260116|12:55:16.569198|S|1|26.27|0|1
C|CDNL|20260116|12:55:16.569205|S|1|26.27|0|1
C|CDNL|20260116|12:55:16.569777|S|1|26.27|0|1
C|CDNL|20260116|12:55:16.569784|S|1|26.27|0|1
C|CDNL|20260116|12:55:16.570356|S|1|26.27|0|1
C|CDNL|20260116|12:55:16.570365|S|1|26.27|0|1
C|CDNL|20260116|12:55:16.570937|S|1|26.27|0|1
C|CDNL|20260116|12:55:16.570945|S|1|26.27|0|1
C|CDNL|20260116|12:55:16.571517|S|1|26.27|0|1
C|CDNL|20260116|12:55:16.571524|S|1|26.27|0|1
C|CDNL|20260116|12:55:32.448062|S|1|26.25|0|1
C|CDNL|20260116|12:55:32.448645|S|1|26.25|0|1
C|CDNL|20260116|12:55:32.449226|S|1|26.25|0|1
C|CDNL|20260116|12:55:32.449804|S|1|26.25|0|1
C|CDNL|20260116|12:55:32.449937|S|4|26.25|0|4
C|CDNL|20260116|12:55:32.450382|S|1|26.25|0|1
C|CDNL|20260116|12:55:32.450959|S|1|26.25|0|1
C|CDNL|20260116|12:55:32.451537|S|1|26.25|0|1
C|CDNL|20260116|12:55:32.452117|S|1|26.25|0|1
C|CDNL|20260116|12:55:32.452247|S|4|26.25|0|4
C|CDNL|20260116|12:55:38.503080|S|11|26.26|0|11
C|CDNL|20260116|12:55:38.503667|S|11|26.26|0|11
C|CDNL|20260116|12:55:38.504246|S|11|26.26|0|11
C|CDNL|20260116|12:55:38.504825|S|11|26.26|0|11
C|CDNL|20260116|12:55:38.504987|S|7|26.26|0|7
C|CDNL|20260116|12:55:38.505404|S|11|26.26|0|11
C|CDNL|20260116|12:55:38.505981|S|11|26.26|0|11
C|CDNL|20260116|12:56:38.102338|S|11|26.24|0|11
C|CDNL|20260116|12:56:38.102925|S|11|26.24|0|11
C|CDNL|20260116|12:56:42.125032|S|11|26.23|0|11
C|CDNL|20260116|12:56:46.498570|S|33|26.23|0|33
C|CDNL|20260116|12:56:46.848932|S|1|26.21|0|1
C|CDNL|20260116|12:56:46.848940|S|1|26.2|0|1
C|CDNL|20260116|12:57:02.990375|S|1|26.23|0|1
C|CDNL|20260116|12:57:02.990383|S|1|26.21|0|1
C|CDNL|20260116|14:35:21.352341|S|50|26.81|0|50
C|CDNS|20260116|09:37:25.282358|S|40|321.44|0|40
C|CDNS|20260116|09:56:12.529817|S|25|318.63|0|25
C|CDNS|20260116|09:56:26.294137|S|12|318.59|0|12
C|CDNS|20260116|09:56:51.954990|S|21|318.59|0|21
C|CDNS|20260116|09:58:38.588178|S|22|318.4|0|22
C|CDNS|20260116|10:00:49.226650|S|25|318.525|0|25
C|CDNS|20260116|10:00:49.226716|S|25|318.525|0|25
C|CDNS|20260116|10:05:33.624009|S|22|317.63|0|22
C|CDNS|20260116|10:06:42.653860|S|100|318.19|0|100
C|CDNS|20260116|10:06:56.238200|S|1|318.18|0|1
C|CDNS|20260116|10:06:56.802452|S|1|318.09|0|1
C|CDNS|20260116|10:10:14.134065|S|21|317.32|0|21
C|CDNS|20260116|10:15:45.826792|S|5|316.91|0|5
C|CDNS|20260116|10:29:51.330455|S|19|316.83|0|19
C|CDNS|20260116|10:32:39.411644|S|25|316.505|0|25
C|CDNS|20260116|10:33:05.469485|S|35|316.64|0|35
C|CDNS|20260116|10:48:40.421781|S|40|316.03|0|40
C|CDNS|20260116|10:57:38.742874|S|100|316.21|0|100
C|CDNS|20260116|10:59:12.306620|S|2|316.25|0|2
C|CDNS|20260116|10:59:12.306650|S|13|316.25|0|13
C|CDNS|20260116|11:02:27.054037|S|25|316.47|0|25
C|CDNS|20260116|11:05:21.073456|S|62|316.37|0|62
C|CDNS|20260116|11:09:41.797805|S|10|315.87|0|10
C|CDNS|20260116|11:09:49.312662|S|8|315.77|0|8
C|CDNS|20260116|11:16:20.152438|S|2|315.62|0|2
C|CDNS|20260116|11:32:12.117707|S|8|315.58|0|8
C|CDNS|20260116|11:32:57.078996|S|5|315.59|0|5
C|CDNS|20260116|11:32:57.078996|S|5|315.59|0|5
C|CDNS|20260116|13:06:06.428118|S|80|316.9|0|80
C|CDNS|20260116|13:06:08.460141|S|20|316.9|0|20
C|CDNS|20260116|13:29:21.614002|S|25|317.6|0|25
C|CDNS|20260116|13:46:44.375628|S|14|317.51|0|14
C|CDNS|20260116|14:20:10.066160|S|100|317.48|0|100
C|CDNS|20260116|15:11:48.767657|S|10|318.09|0|10
C|CDNS|20260116|15:19:44.631321|S|11|316.91|0|11
C|CDNS|20260116|15:19:44.631947|S|9|316.91|0|9
C|CDNS|20260116|15:20:18.747184|S|40|316.69|0|40
C|CDNS|20260116|15:21:07.943531|S|40|316.51|0|40
C|CDNS|20260116|15:21:08.948707|S|40|316.52|0|40
C|CDNS|20260116|15:21:40.740524|S|40|316.61|0|40
C|CDNS|20260116|15:22:03.727013|S|22|316.57|0|22
C|CDNS|20260116|15:22:18.846633|S|18|316.53|0|18
C|CDNS|20260116|15:22:26.622268|S|40|316.47|0|40
C|CDNS|20260116|15:22:51.971764|S|40|316.54|0|40
C|CDNS|20260116|15:22:51.971764|S|120|316.54|0|120
C|CDNS|20260116|15:24:20.978077|S|120|316.42|0|120
C|CDNS|20260116|15:26:07.303608|S|22|316.58|0|22
C|CDNS|20260116|15:26:33.478970|S|160|316.48|0|160
C|CDNS|20260116|15:28:53.372657|S|1|316.57|0|1
C|CDNS|20260116|15:30:33.356408|S|80|316.27|0|80
C|CDNS|20260116|15:30:33.620326|S|20|316.27|0|20
C|CDNS|20260116|15:30:33.620559|S|80|316.28|0|80
C|CDNS|20260116|15:31:14.632213|S|5|316.13|0|5
C|CDNS|20260116|15:31:14.632213|S|10|316.13|0|10
C|CDNS|20260116|15:31:14.673055|S|80|316.13|0|80
C|CDNS|20260116|15:32:16.028061|S|80|316.3|0|80
C|CDNS|20260116|15:33:14.069160|S|80|316.35|0|80
C|CDNS|20260116|15:33:14.077745|S|40|316.41|0|40
C|CDNS|20260116|15:34:00.283431|S|10|316.36|0|10
C|CDNS|20260116|15:34:38.483168|S|30|316.07|0|30
C|CDNS|20260116|15:34:38.483179|S|10|316.07|0|10
C|CDNS|20260116|15:34:55.301079|S|20|316.07|0|20
C|CDNS|20260116|15:34:55.301097|S|10|316.07|0|10
C|CDNS|20260116|15:35:06.854323|S|80|316.15|0|80
C|CDNS|20260116|15:35:11.244253|S|40|316.18|0|40
C|CDNS|20260116|15:35:23.601924|S|20|316.12|0|20
C|CDNS|20260116|15:35:59.262948|S|21|316.01|0|21
C|CDNS|20260116|15:36:43.417303|S|1|315.91|0|1
C|CDNS|20260116|15:37:05.368173|S|80|316.02|0|80
C|CDNS|20260116|15:37:05.845540|S|70|316.02|0|70
C|CDNS|20260116|15:37:05.845540|S|10|316.01|0|10
C|CDNS|20260116|15:37:23.101060|S|80|315.96|0|80
C|CDNS|20260116|15:37:26.511263|S|18|315.94|0|18
C|CDNS|20260116|15:37:31.111005|S|79|315.95|0|79
C|CDNS|20260116|15:37:31.111020|S|1|315.95|0|1
C|CDNS|20260116|15:39:53.523170|S|1|316.33|0|1
C|CDNS|20260116|15:40:01.031297|S|10|316.23|0|10
C|CDNS|20260116|15:40:01.031297|S|48|316.25|0|48
C|CDNS|20260116|15:40:04.190659|S|120|316.26|0|120
C|CDNS|20260116|15:40:38.548452|S|80|316.32|0|80
C|CDNS|20260116|15:40:38.548526|S|18|316.32|0|18
C|CDNS|20260116|15:40:38.548541|S|2|316.32|0|2
C|CDNS|20260116|15:40:38.548541|S|78|316.33|0|78
C|CDNS|20260116|15:40:38.548567|S|1|316.33|0|1
C|CDNS|20260116|15:40:38.548610|S|1|316.33|0|1
C|CDNS|20260116|15:40:55.042597|S|5|316.22|0|5
C|CDNS|20260116|15:41:21.818762|S|40|316.71|0|40
C|CDNS|20260116|15:41:31.353926|S|12|316.78|0|12
C|CDNS|20260116|15:42:13.648825|S|27|316.8|0|27
C|CDNS|20260116|15:42:13.648825|S|3|316.8|0|3
C|CDNS|20260116|15:42:13.648863|S|50|316.8|0|50
C|CDNS|20260116|15:44:36.084016|S|9|316.75|0|9
C|CDNS|20260116|15:44:36.084017|S|66|316.76|0|66
C|CDNS|20260116|15:44:36.084038|S|14|316.76|0|14
C|CDNS|20260116|15:45:51.273421|S|18|316.83|0|18
C|CDNS|20260116|15:45:51.273422|S|62|316.83|0|62
C|CDNS|20260116|15:46:04.344238|S|10|316.76|0|10
C|CDNS|20260116|15:46:04.344238|S|10|316.76|0|10
C|CDNS|20260116|15:46:04.344238|S|5|316.76|0|5
C|CDNS|20260116|15:46:42.404227|S|3|316.7|0|3
C|CDNS|20260116|15:46:42.404260|S|37|316.7|0|37
C|CDNS|20260116|15:47:27.824507|S|15|316.9|0|15
C|CDNS|20260116|15:47:35.374644|S|1|316.9|0|1
C|CDNS|20260116|15:47:36.793191|S|64|316.9|0|64
C|CDNS|20260116|15:47:37.056386|S|40|316.91|0|40
C|CDNS|20260116|15:47:37.682703|S|21|316.9|0|21
C|CDNS|20260116|15:48:23.159340|S|40|316.78|0|40
C|CDNS|20260116|15:49:39.200628|S|20|316.61|0|20
C|CDNS|20260116|15:49:51.651810|S|40|316.69|0|40
C|CDNS|20260116|15:49:55.375190|S|3|316.65|0|3
C|CDNS|20260116|15:50:00.012322|S|40|316.73|0|40
C|CDNS|20260116|15:50:00.043665|S|40|316.73|0|40
C|CDNS|20260116|15:52:57.475722|S|80|317.49|0|80
C|CDNS|20260116|15:52:57.476023|S|46|317.5|0|46
C|CDNS|20260116|15:52:57.476226|S|34|317.5|0|34
C|CDNS|20260116|15:53:27.952772|S|4|317.37|0|4
C|CDNS|20260116|15:53:43.453841|S|3|317.41|0|3
C|CDNS|20260116|15:53:46.530534|S|80|317.42|0|80
C|CDNS|20260116|15:53:48.992555|S|48|317.47|0|48
C|CDNS|20260116|15:53:48.992827|S|40|317.47|0|40
C|CDNS|20260116|15:53:49.563407|S|10|317.48|0|10
C|CDNS|20260116|15:53:49.563408|S|3|317.48|0|3
C|CDNS|20260116|15:53:49.563451|S|67|317.48|0|67
C|CDNS|20260116|15:53:59.548896|S|80|317.51|0|80
C|CDNS|20260116|15:54:00.011117|S|80|317.53|0|80
C|CDNS|20260116|15:54:00.011272|S|20|317.53|0|20
C|CDNS|20260116|15:54:00.011272|S|60|317.54|0|60
C|CDNS|20260116|15:54:00.011471|S|20|317.54|0|20
C|CDNS|20260116|15:54:10.015584|S|80|317.27|0|80
C|CDNS|20260116|15:54:50.105435|S|80|317.41|0|80
C|CDNS|20260116|15:54:50.115808|S|80|317.41|0|80
C|CDNS|20260116|15:54:50.125547|S|30|317.41|0|30
C|CDNS|20260116|15:54:50.125555|S|50|317.41|0|50
C|CDNS|20260116|15:54:50.134603|S|70|317.41|0|70
C|CDNS|20260116|15:54:50.134603|S|10|317.41|0|10
C|CDNS|20260116|15:54:50.143803|S|80|317.41|0|80
C|CDNS|20260116|15:54:51.175758|S|80|317.59|0|80
C|CDNS|20260116|15:54:51.820769|S|80|317.64|0|80
C|CDNS|20260116|15:55:16.941836|S|10|317.4|0|10
C|CDNS|20260116|15:55:16.941836|S|10|317.37|0|10
C|CDNS|20260116|15:56:04.537012|S|230|317.12|0|230
C|CDNS|20260116|15:56:04.537012|S|10|317.09|0|10
C|CDNS|20260116|15:56:04.621222|S|24|317.12|0|24
C|CDNS|20260116|15:56:04.621222|S|10|317.12|0|10
C|CDNS|20260116|15:56:04.621288|S|206|317.12|0|206
C|CDNS|20260116|15:57:36.101798|S|40|317.4|0|40
C|CDNS|20260116|15:57:37.744011|S|40|317.45|0|40
C|CDNS|20260116|15:57:37.760028|S|9|317.48|0|9
C|CDNS|20260116|15:57:37.760085|S|31|317.48|0|31
C|CDNS|20260116|15:58:13.566127|S|40|317.56|0|40
C|CDNS|20260116|15:58:13.575307|S|40|317.56|0|40
C|CDNS|20260116|15:58:13.822552|S|21|317.56|0|21
C|CDNS|20260116|15:58:13.882701|S|7|317.56|0|7
C|CDNS|20260116|15:58:13.882758|S|10|317.56|0|10
C|CDNS|20260116|15:58:13.882787|S|2|317.56|0|2
C|CDNS|20260116|15:58:14.788102|S|40|317.57|0|40
C|CDNS|20260116|15:58:15.531981|S|40|317.6|0|40
C|CDNS|20260116|15:58:21.532006|S|4|317.58|0|4
C|CDNS|20260116|15:58:21.532018|S|25|317.58|0|25
C|CDNS|20260116|15:58:54.529325|S|40|317.54|0|40
C|CDNS|20260116|15:58:59.069761|S|40|317.62|0|40
C|CDNS|20260116|15:58:59.069952|S|40|317.63|0|40
C|CDNS|20260116|15:58:59.114474|S|34|317.62|0|34
C|CDNS|20260116|15:58:59.114474|S|6|317.62|0|6
C|CDNS|20260116|15:59:00.068592|S|15|317.62|0|15
C|CDNS|20260116|15:59:00.068750|S|5|317.63|0|5
C|CDNS|20260116|15:59:00.068750|S|35|317.62|0|35
C|CDNS|20260116|15:59:00.068953|S|35|317.63|0|35
C|CDNS|20260116|15:59:00.081595|S|40|317.63|0|40
C|CDNS|20260116|15:59:00.354364|S|40|317.63|0|40
C|CDNS|20260116|15:59:00.817869|S|40|317.63|0|40
C|CDNS|20260116|15:59:01.116167|S|40|317.63|0|40
C|CDNS|20260116|15:59:01.116314|S|40|317.63|0|40
C|CDNS|20260116|15:59:01.117314|S|6|317.64|0|6
C|CDNS|20260116|15:59:01.117339|S|34|317.64|0|34
C|CDNS|20260116|15:59:01.867349|S|40|317.61|0|40
C|CDNS|20260116|15:59:01.867417|S|1|317.61|0|1
C|CDNS|20260116|15:59:01.873544|S|41|317.63|0|41
C|CDNS|20260116|15:59:01.893137|S|40|317.63|0|40
C|CDNS|20260116|15:59:02.133082|S|19|317.63|0|19
C|CDNS|20260116|15:59:02.133276|S|40|317.64|0|40
C|CDNS|20260116|15:59:08.246870|S|40|317.51|0|40
C|CDNS|20260116|15:59:12.125050|S|40|317.48|0|40
C|CDNS|20260116|15:59:22.987643|S|40|317.53|0|40
C|CDNS|20260116|15:59:22.987737|S|40|317.53|0|40
C|CDNS|20260116|15:59:23.007044|S|51|317.53|0|51
C|CDNS|20260116|15:59:23.036738|S|29|317.53|0|29
C|CDNS|20260116|15:59:23.298250|S|40|317.53|0|40
C|CDNS|20260116|15:59:25.035168|S|40|317.46|0|40
C|CDNS|20260116|15:59:30.035601|S|40|317.46|0|40
C|CDNS|20260116|15:59:33.080726|S|40|317.41|0|40
C|CDNS|20260116|15:59:53.267387|S|44|317.49|0|44
C|CDNS|20260116|15:59:58.100796|S|1|317.46|0|1
C|CDP|20260116|09:45:03.787807|S|300|30.37|0|300
C|CDP|20260116|10:20:50.614778|S|25|30.32|0|25
C|CDP|20260116|11:11:25.868184|S|3|30.41|0|3
C|CDP|20260116|11:12:37.993416|S|116|30.45|0|116
C|CDP|20260116|11:27:15.071806|S|110|30.4|0|110
C|CDP|20260116|11:29:45.692322|S|100|30.4|0|100
C|CDP|20260116|12:23:26.996428|S|100|30.43|0|100
C|CDP|20260116|13:54:39.181806|S|2|30.52|0|2
C|CDP|20260116|13:54:39.185202|S|4|30.52|0|4
C|CDP|20260116|14:03:07.529113|S|3|30.55|0|3
C|CDP|20260116|14:03:30.338683|S|2|30.57|0|2
C|CDP|20260116|14:03:30.366720|S|100|30.57|0|100
C|CDP|20260116|14:08:38.051518|S|1|30.62|0|1
C|CDP|20260116|14:08:58.551428|S|100|30.62|0|100
C|CDP|20260116|14:09:45.190402|S|1|30.61|0|1
C|CDP|20260116|14:22:52.147790|S|100|30.63|0|100
C|CDP|20260116|14:23:01.420897|S|3|30.63|0|3
C|CDP|20260116|14:23:01.420897|S|100|30.63|0|100
C|CDP|20260116|14:45:49.589519|S|160|30.71|0|160
C|CDP|20260116|14:45:49.589713|S|40|30.71|0|40
C|CDP|20260116|14:57:45.801619|S|100|30.74|0|100
C|CDP|20260116|14:57:54.145516|S|70|30.73|0|70
C|CDP|20260116|15:00:41.103252|S|100|30.71|0|100
C|CDP|20260116|15:02:54.639409|S|21|30.7|0|21
C|CDP|20260116|15:05:43.088824|S|100|30.74|0|100
C|CDP|20260116|15:15:41.343633|S|1|30.78|0|1
C|CDP|20260116|15:30:17.648905|S|100|30.84|0|100
C|CDP|20260116|15:48:05.339888|S|200|30.86|0|200
C|CDP|20260116|15:49:53.927588|S|1|30.85|0|1
C|CDP|20260116|15:54:26.366524|S|200|30.87|0|200
C|CDP|20260116|15:54:46.216679|S|5|30.85|0|5
C|CDP|20260116|15:55:00.040490|S|100|30.84|0|100
C|CDP|20260116|15:55:16.212911|S|100|30.84|0|100
C|CDP|20260116|15:59:09.093014|S|62|30.83|0|62
C|CDP|20260116|15:59:26.637623|S|100|30.825|0|100
C|CDP|20260116|15:59:28.382647|S|100|30.825|0|100
C|CDP|20260116|15:59:49.329850|S|35|30.82|0|35
C|CDRE|20260116|15:25:27.583882|S|1|43.82|0|1
C|CDRE|20260116|15:26:56.412170|S|1|43.82|0|1
C|CDRE|20260116|15:27:30.964570|S|2|43.82|0|2
C|CDRE|20260116|15:28:15.646800|S|1|43.82|0|1
C|CDRE|20260116|15:28:18.347594|S|1|43.82|0|1
C|CDRE|20260116|15:30:05.030754|S|1|43.82|0|1
C|CDW|20260116|11:20:22.570019|S|1|132.36|0|1
C|CDW|20260116|11:31:58.102610|S|100|132.25|0|100
C|CDW|20260116|12:16:03.490088|S|5|132.73|0|5
C|CDW|20260116|13:17:31.039844|S|100|132.965|0|100
C|CDW|20260116|15:16:35.274083|S|5|132.05|0|5
C|CDW|20260116|15:45:12.838629|S|50|131.77|0|50
C|CDW|20260116|15:54:17.495874|E|60|131.78|0|60
C|CDW|20260116|15:54:51.119026|S|1|131.72|0|1
C|CDXS|20260116|11:50:32.064426|S|100|1.74|0|100
C|CDXS|20260116|11:52:17.344898|S|100|1.735|0|100
C|CDXS|20260116|11:53:59.527798|S|100|1.735|0|100
C|CDXS|20260116|11:55:33.163842|S|100|1.735|0|100
C|CDXS|20260116|11:57:02.445510|S|11|1.735|0|11
C|CDXS|20260116|11:58:42.966861|S|100|1.735|0|100
C|CDXS|20260116|12:00:06.503919|S|100|1.735|0|100
C|CDXS|20260116|12:01:59.284765|S|100|1.735|0|100
C|CDXS|20260116|12:05:28.123853|S|100|1.74|0|100
C|CDXS|20260116|12:12:09.304394|S|100|1.725|0|100
C|CDXS|20260116|12:31:24.552593|S|12|1.72|0|12
C|CDXS|20260116|12:31:24.822223|S|12|1.72|0|12
C|CDXS|20260116|12:59:02.045140|S|20|1.72|0|20
C|CDXS|20260116|12:59:02.045140|S|80|1.72|0|80
C|CDXS|20260116|13:01:31.609318|S|80|1.72|0|80
C|CDXS|20260116|13:03:37.504245|S|100|1.72|0|100
C|CDXS|20260116|13:08:01.404368|S|100|1.72|0|100
C|CDXS|20260116|13:09:59.346352|S|100|1.72|0|100
C|CDXS|20260116|13:13:24.103886|S|100|1.72|0|100
C|CDXS|20260116|13:19:38.184695|S|100|1.72|0|100
C|CDXS|20260116|13:22:54.547520|S|100|1.72|0|100
C|CDXS|20260116|14:09:25.063937|S|100|1.72|0|100
C|CDXS|20260116|14:13:13.144430|S|100|1.72|0|100
C|CDXS|20260116|14:18:50.643825|S|100|1.72|0|100
C|CDXS|20260116|14:21:37.141360|S|8|1.71|0|8
C|CDXS|20260116|14:22:18.603846|S|100|1.72|0|100
C|CDXS|20260116|14:24:01.023847|S|100|1.72|0|100
C|CDXS|20260116|15:59:35.170792|S|200|1.67|0|200
C|CDXS|20260116|15:59:35.189062|S|514|1.67|0|514
C|CDXS|20260116|15:59:35.189062|S|200|1.67|0|200
C|CDXS|20260116|15:59:35.189076|S|186|1.67|0|186
C|CDXS|20260116|15:59:58.587374|S|56|1.68|0|56
C|CDZI|20260116|09:54:17.433908|S|2|6.76|0|2
C|CDZI|20260116|09:54:20.998972|S|150|6.82|0|150
C|CDZI|20260116|10:06:24.868210|S|6|6.9|0|6
C|CDZI|20260116|10:06:24.868210|S|11|6.9|0|11
C|CDZI|20260116|10:06:24.871602|S|10|6.91|0|10
C|CDZI|20260116|10:06:24.871658|S|31|6.91|0|31
C|CDZI|20260116|10:06:24.871665|S|31|6.91|0|31
C|CDZI|20260116|10:06:24.871700|S|10|6.91|0|10
C|CDZI|20260116|10:06:24.871990|S|31|6.91|0|31
C|CDZI|20260116|10:06:24.872001|S|31|6.91|0|31
C|CDZI|20260116|10:06:26.368882|S|4|6.89|0|4
C|CDZI|20260116|10:06:26.368882|S|2|6.89|0|2
C|CDZI|20260116|11:39:56.571395|S|1|6.85|0|1
C|CDZI|20260116|12:31:17.222568|S|1|6.73|0|1
C|CDZI|20260116|14:42:48.484408|S|20|6.85|0|20
C|CDZI|20260116|14:42:52.599420|S|30|6.85|0|30
C|CDZI|20260116|14:42:55.591516|S|29|6.85|0|29
C|CDZI|20260116|14:43:26.540804|S|60|6.85|0|60
C|CDZI|20260116|15:39:32.393452|S|73|6.9|0|73
C|CE|20260116|09:35:10.750627|S|100|46.67|0|100
C|CE|20260116|13:34:56.444713|S|6|46.83|0|6
C|CE|20260116|13:37:49.707857|S|100|46.79|0|100
C|CE|20260116|13:43:43.138769|S|1|46.71|0|1
C|CE|20260116|13:43:43.138769|S|99|46.69|0|99
C|CE|20260116|13:43:46.026792|S|1|46.69|0|1
C|CE|20260116|14:24:38.044441|S|16|46.9|0|16
C|CE|20260116|14:33:02.324661|S|6|46.9|0|6
C|CE|20260116|14:45:05.948918|S|6|46.825|0|6
C|CE|20260116|15:42:39.176670|S|10|46.93|0|10
C|CE|20260116|15:43:55.525801|S|3|46.92|0|3
C|CE|20260116|15:47:07.228104|S|5|46.85|0|5
C|CE|20260116|15:51:37.453150|S|13|46.84|0|13
C|CE|20260116|15:51:37.453167|S|14|46.84|0|14
C|CE|20260116|15:51:37.453185|S|13|46.84|0|13
C|CE|20260116|15:51:37.453187|S|60|46.84|0|60
C|CE|20260116|15:55:35.879907|S|100|47.11|0|100
C|CE|20260116|15:55:58.876311|S|199|47.11|0|199
C|CE|20260116|15:56:19.997858|S|100|47.1|0|100
C|CE|20260116|15:56:39.716253|S|60|47.03|0|60
C|CE|20260116|15:56:51.919056|S|100|47.02|0|100
C|CE|20260116|15:57:16.915795|S|176|47.04|0|176
C|CE|20260116|15:57:42.691479|S|6|47.05|0|6
C|CE|20260116|15:57:49.685885|S|200|47.07|0|200
C|CE|20260116|15:58:20.014030|S|200|47.13|0|200
C|CE|20260116|15:58:28.466939|S|100|47.13|0|100
C|CE|20260116|15:58:57.496677|S|65|47.12|0|65
C|CE|20260116|15:59:04.841538|S|200|47.05|0|200
C|CE|20260116|15:59:23.952610|S|100|46.99|0|100
C|CE|20260116|15:59:23.952612|S|10|46.99|0|10
C|CE|20260116|15:59:32.515063|S|33|46.97|0|33
C|CE|20260116|15:59:34.695523|S|100|46.96|0|100
C|CE|20260116|15:59:35.743306|S|100|46.95|0|100
C|CE|20260116|15:59:53.033326|S|28|46.94|0|28
C|CECO|20260116|11:27:37.709212|S|11|67.64|0|11
C|CECO|20260116|11:37:02.311789|S|100|67.33|0|100
C|CECO|20260116|12:47:10.158191|S|1|67.17|0|1
C|CECO|20260116|12:47:43.166897|S|1|67.17|0|1
C|CECO|20260116|12:48:30.618103|S|1|67.23|0|1
C|CECO|20260116|12:48:57.640777|S|1|67.23|0|1
C|CECO|20260116|12:49:12.890202|S|1|67.18|0|1
C|CECO|20260116|12:49:31.341715|S|1|67.23|0|1
C|CECO|20260116|12:50:00.664383|S|1|67.18|0|1
C|CECO|20260116|12:50:36.493514|S|1|67.22|0|1
C|CECO|20260116|12:51:07.970118|S|1|67.18|0|1
C|CECO|20260116|12:51:25.035023|S|1|67.17|0|1
C|CECO|20260116|12:51:50.604446|S|1|67.25|0|1
C|CECO|20260116|12:52:26.778571|S|1|67.25|0|1
C|CECO|20260116|13:06:18.768049|S|2|67.53|0|2
C|CECO|20260116|13:11:07.133534|S|2|67.52|0|2
C|CECO|20260116|13:13:05.139584|S|1|67.53|0|1
C|CECO|20260116|13:13:56.252423|S|2|67.51|0|2
C|CECO|20260116|13:15:11.018515|S|1|67.52|0|1
C|CECO|20260116|13:16:05.492314|S|1|67.52|0|1
C|CECO|20260116|14:21:08.390343|S|1|67.26|0|1
C|CECO|20260116|14:21:29.149090|S|1|67.26|0|1
C|CECO|20260116|14:24:03.724433|S|1|67.27|0|1
C|CECO|20260116|14:25:07.264271|S|1|67.27|0|1
C|CECO|20260116|14:25:23.407653|S|1|67.27|0|1
C|CECO|20260116|14:26:09.987546|S|98|67.27|0|98
C|CECO|20260116|14:47:30.196278|S|1|67.25|0|1
C|CECO|20260116|14:48:05.521645|S|2|67.25|0|2
C|CECO|20260116|14:49:44.019611|S|1|67.25|0|1
C|CECO|20260116|14:49:46.984112|S|1|67.25|0|1
C|CECO|20260116|14:51:14.229364|S|91|67.25|0|91
C|CECO|20260116|15:26:29.444296|S|2|67.2|0|2
C|CECO|20260116|15:28:22.043204|S|2|67.2|0|2
C|CEF|20260116|09:42:47.655502|S|100|51.84|0|100
C|CEF|20260116|09:42:48.461018|S|100|51.83|0|100
C|CEF|20260116|09:44:09.152115|S|100|51.88|0|100
C|CEF|20260116|09:45:57.055434|S|46|51.83|0|46
C|CEF|20260116|09:48:44.751025|S|100|51.92|0|100
C|CEF|20260116|09:50:20.162091|S|100|51.94|0|100
C|CEF|20260116|09:59:50.881990|S|100|51.77|0|100
C|CEF|20260116|10:04:28.001006|S|3|51.885|0|3
C|CEF|20260116|10:09:05.157931|S|100|51.99|0|100
C|CEF|20260116|10:20:16.284839|S|100|51.8|0|100
C|CEF|20260116|10:20:22.960466|S|100|51.8|0|100
C|CEF|20260116|10:25:06.659158|S|100|51.45|0|100
C|CEF|20260116|10:29:28.013630|S|100|51.14|0|100
C|CEF|20260116|10:29:52.328888|S|41|51.12|0|41
C|CEF|20260116|10:35:02.212155|S|100|50.93|0|100
C|CEF|20260116|10:38:13.491438|S|100|50.96|0|100
C|CEF|20260116|10:40:32.057049|S|100|51.04|0|100
C|CEF|20260116|10:50:08.902978|S|100|51.31|0|100
C|CEF|20260116|10:52:49.047995|S|100|51.15|0|100
C|CEF|20260116|10:52:49.048127|S|100|51.15|0|100
C|CEF|20260116|10:53:13.328154|S|100|51.13|0|100
C|CEF|20260116|11:19:07.989940|S|100|51.43|0|100
C|CEF|20260116|12:02:06.509091|S|100|51.53|0|100
C|CEF|20260116|12:02:09.064715|S|100|51.52|0|100
C|CEF|20260116|12:03:30.632801|S|100|51.5|0|100
C|CEF|20260116|12:08:02.392647|S|100|51.53|0|100
C|CEF|20260116|12:08:04.924459|S|100|51.525|0|100
C|CEF|20260116|12:08:10.028774|S|100|51.535|0|100
C|CEF|20260116|12:08:20.231322|S|100|51.56|0|100
C|CEF|20260116|12:08:25.066514|S|100|51.555|0|100
C|CEF|20260116|12:08:25.346340|S|100|51.55|0|100
C|CEF|20260116|12:10:11.402248|S|100|51.53|0|100
C|CEF|20260116|12:10:22.967574|S|100|51.515|0|100
C|CEF|20260116|12:11:08.102947|S|100|51.54|0|100
C|CEF|20260116|12:11:37.065558|S|100|51.56|0|100
C|CEF|20260116|12:11:41.743632|S|7|51.56|0|7
C|CEF|20260116|12:21:08.278733|S|100|51.39|0|100
C|CEF|20260116|12:24:08.561967|S|100|51.43|0|100
C|CEF|20260116|12:24:08.562391|S|100|51.43|0|100
C|CEF|20260116|12:43:23.850639|S|100|51.39|0|100
C|CEF|20260116|12:46:22.570174|S|100|51.31|0|100
C|CEF|20260116|12:46:22.570252|S|100|51.31|0|100
C|CEF|20260116|13:08:24.338398|S|100|51.47|0|100
C|CEF|20260116|13:20:10.744540|S|100|51.46|0|100
C|CEF|20260116|13:35:16.839392|S|100|51.71|0|100
C|CEF|20260116|13:44:49.290226|S|100|51.78|0|100
C|CEF|20260116|13:47:05.183212|S|100|51.67|0|100
C|CEF|20260116|14:43:16.317274|S|100|51.625|0|100
C|CEF|20260116|14:43:16.317498|S|100|51.63|0|100
C|CEF|20260116|15:07:47.191467|S|100|51.65|0|100
C|CEF|20260116|15:09:10.951080|S|100|51.65|0|100
C|CEF|20260116|15:15:06.590214|S|100|51.64|0|100
C|CEF|20260116|15:30:06.424981|S|100|51.54|0|100
C|CEF|20260116|15:30:06.424991|S|100|51.54|0|100
C|CEF|20260116|15:30:47.852217|S|100|51.49|0|100
C|CEF|20260116|15:30:49.090774|S|100|51.49|0|100
C|CEF|20260116|15:33:57.881514|S|100|51.5|0|100
C|CEF|20260116|15:34:04.318632|S|100|51.48|0|100
C|CEF|20260116|15:34:04.531730|S|100|51.475|0|100
C|CEF|20260116|15:34:53.774276|S|100|51.5|0|100
C|CEF|20260116|15:37:10.417884|S|100|51.55|0|100
C|CEF|20260116|15:37:40.358649|S|100|51.54|0|100
C|CEF|20260116|15:37:40.618387|S|100|51.53|0|100
C|CEF|20260116|15:49:13.988653|S|100|51.54|0|100
C|CEF|20260116|15:49:13.993027|S|100|51.54|0|100
C|CEF|20260116|15:49:53.439999|S|29|51.51|0|29
C|CEF|20260116|15:49:53.440017|S|100|51.51|0|100
C|CEF|20260116|15:49:53.440051|S|100|51.51|0|100
C|CEF|20260116|15:49:53.450047|S|222|51.51|0|222
C|CEF|20260116|15:49:53.450085|S|100|51.51|0|100
C|CEF|20260116|15:49:53.453300|S|100|51.505|0|100
C|CEF|20260116|15:49:53.453369|S|29|51.5|0|29
C|CEF|20260116|15:49:53.526060|S|7|51.47|0|7
C|CEF|20260116|15:49:53.545460|S|1|51.45|0|1
C|CEF|20260116|15:49:53.551539|S|7|51.45|0|7
C|CEF|20260116|15:49:53.594082|S|100|51.43|0|100
C|CEF|20260116|15:49:53.596534|S|100|51.43|0|100
C|CEF|20260116|15:49:53.607496|S|100|51.43|0|100
C|CEF|20260116|15:49:53.612114|S|7|51.43|0|7
C|CEF|20260116|15:49:53.620099|S|100|51.42|0|100
C|CEF|20260116|15:50:59.483297|S|100|51.485|0|100
C|CEF|20260116|15:51:07.615413|S|100|51.49|0|100
C|CEF|20260116|15:53:10.066442|S|100|51.55|0|100
C|CEF|20260116|15:55:13.142098|S|100|51.56|0|100
C|CEFS|20260116|09:44:58.250415|S|100|23.19|0|100
C|CEFS|20260116|09:45:44.521810|S|100|23.19|0|100
C|CEG|20260116|09:35:44.783748|S|30|316.55|0|30
C|CEG|20260116|09:36:24.654934|S|25|316.685|0|25
C|CEG|20260116|09:38:53.319034|S|40|315.59|0|40
C|CEG|20260116|09:41:28.578705|S|26|316.5|0|26
C|CEG|20260116|09:41:28.579296|S|74|316.5|0|74
C|CEG|20260116|09:45:54.543175|S|3|320.16|0|3
C|CEG|20260116|09:46:43.884364|S|25|320.72|0|25
C|CEG|20260116|09:49:00.432170|S|100|319.14|0|100
C|CEG|20260116|09:49:33.611555|S|1|319.46|0|1
C|CEG|20260116|09:52:53.608066|S|25|318|0|25
C|CEG|20260116|09:52:53.608133|S|25|318|0|25
C|CEG|20260116|09:52:53.608198|S|30|318|0|30
C|CEG|20260116|09:54:28.181525|S|2|317.57|0|2
C|CEG|20260116|09:55:45.263078|S|80|316.41|0|80
C|CEG|20260116|09:56:39.294528|S|1|316|0|1
C|CEG|20260116|09:57:53.552857|S|1|315.39|0|1
C|CEG|20260116|09:58:32.946050|S|100|315.55|0|100
C|CEG|20260116|09:59:21.270876|S|40|315.28|0|40
C|CEG|20260116|09:59:37.389283|S|10|314.88|0|10
C|CEG|20260116|09:59:50.029998|S|2|314.85|0|2
C|CEG|20260116|10:00:28.198835|S|2|314.6|0|2
C|CEG|20260116|10:01:25.091376|S|1|313.71|0|1
C|CEG|20260116|10:02:29.652354|S|1|314.32|0|1
C|CEG|20260116|10:06:10.077605|S|53|315.7|0|53
C|CEG|20260116|10:06:55.003756|S|40|315.61|0|40
C|CEG|20260116|10:07:25.062782|S|23|314.8|0|23
C|CEG|20260116|10:07:25.062813|S|37|314.8|0|37
C|CEG|20260116|10:07:28.498109|S|5|314.48|0|5
C|CEG|20260116|10:07:38.521697|S|40|314.35|0|40
C|CEG|20260116|10:08:04.842534|S|47|314.23|0|47
C|CEG|20260116|10:09:17.936602|S|1|312.63|0|1
C|CEG|20260116|10:09:50.508760|S|2|312.69|0|2
C|CEG|20260116|10:22:57.695445|S|6|312.1|0|6
C|CEG|20260116|10:24:18.277647|S|1|312.97|0|1
C|CEG|20260116|10:29:52.080810|S|80|310.11|0|80
C|CEG|20260116|10:32:42.577441|S|1|310.41|0|1
C|CEG|20260116|10:33:31.945484|S|80|310.11|0|80
C|CEG|20260116|10:33:39.944898|S|40|310.11|0|40
C|CEG|20260116|10:35:07.826250|S|40|309.555|0|40
C|CEG|20260116|10:43:07.715199|S|2|307.725|0|2
C|CEG|20260116|10:44:14.512607|S|15|308.74|0|15
C|CEG|20260116|10:46:58.082764|S|20|307.06|0|20
C|CEG|20260116|10:46:58.091587|S|16|307.06|0|16
C|CEG|20260116|10:46:58.091593|S|26|307.06|0|26
C|CEG|20260116|10:46:58.091914|S|38|307.06|0|38
C|CEG|20260116|10:49:15.427798|S|1|306.915|0|1
C|CEG|20260116|10:49:15.431819|S|39|306.905|0|39
C|CEG|20260116|10:50:15.557754|S|6|307.06|0|6
C|CEG|20260116|10:50:15.557835|S|11|307.06|0|11
C|CEG|20260116|10:50:15.558105|S|6|307.04|0|6
C|CEG|20260116|10:50:15.558118|S|6|307.03|0|6
C|CEG|20260116|10:50:15.558119|S|6|307.03|0|6
C|CEG|20260116|10:50:15.558896|S|5|307.06|0|5
C|CEG|20260116|10:50:16.881495|S|70|307.005|0|70
C|CEG|20260116|10:50:16.883688|S|30|307.005|0|30
C|CEG|20260116|10:54:04.116601|S|80|308.02|0|80
C|CEG|20260116|10:54:08.768691|S|40|307.9|0|40
C|CEG|20260116|10:55:05.049230|S|40|308.24|0|40
C|CEG|20260116|10:55:56.698491|S|40|308|0|40
C|CEG|20260116|10:55:57.600964|S|39|307.92|0|39
C|CEG|20260116|10:56:29.781319|S|40|307.8|0|40
C|CEG|20260116|10:59:01.146845|S|10|308.49|0|10
C|CEG|20260116|10:59:15.591476|S|62|308.19|0|62
C|CEG|20260116|10:59:16.067263|S|50|308.22|0|50
C|CEG|20260116|11:03:11.001845|S|120|308.01|0|120
C|CEG|20260116|11:03:20.250890|S|84|308.01|0|84
C|CEG|20260116|11:09:07.775307|E|100|310.22|0|100
C|CEG|20260116|11:13:50.992323|S|3|309.545|0|3
C|CEG|20260116|11:13:50.992341|S|3|309.545|0|3
C|CEG|20260116|11:13:50.992531|S|94|309.565|0|94
C|CEG|20260116|11:13:50.992531|S|6|309.53|0|6
C|CEG|20260116|11:15:48.735967|S|40|310.2|0|40
C|CEG|20260116|11:23:33.797109|S|15|309.43|0|15
C|CEG|20260116|11:23:33.797125|S|99|309.43|0|99
C|CEG|20260116|11:23:33.797125|S|6|309.43|0|6
C|CEG|20260116|11:27:45.561271|S|10|309.79|0|10
C|CEG|20260116|11:27:45.561331|S|10|309.79|0|10
C|CEG|20260116|11:32:00.380881|S|100|310.045|0|100
C|CEG|20260116|11:32:08.523973|S|11|309.98|0|11
C|CEG|20260116|11:32:37.886504|S|40|309.78|0|40
C|CEG|20260116|11:32:37.886546|S|40|309.78|0|40
C|CEG|20260116|11:35:01.016124|S|1|309.79|0|1
C|CEG|20260116|11:36:29.070187|S|20|309.72|0|20
C|CEG|20260116|11:36:47.512401|S|10|309.72|0|10
C|CEG|20260116|11:38:29.991565|S|80|309.65|0|80
C|CEG|20260116|11:43:13.653472|S|40|309.2|0|40
C|CEG|20260116|11:43:13.653473|S|40|309.2|0|40
C|CEG|20260116|11:44:37.525769|S|40|309.39|0|40
C|CEG|20260116|11:48:06.284378|S|10|309.26|0|10
C|CEG|20260116|11:54:01.716173|S|7|308.19|0|7
C|CEG|20260116|11:54:01.716173|S|10|308.2|0|10
C|CEG|20260116|11:54:01.716174|S|63|308.17|0|63
C|CEG|20260116|11:54:01.716777|S|40|308.11|0|40
C|CEG|20260116|11:56:45.733420|S|20|307.6|0|20
C|CEG|20260116|12:06:01.448258|S|10|307.68|0|10
C|CEG|20260116|12:06:01.448258|S|13|307.63|0|13
C|CEG|20260116|12:12:45.099679|S|100|307.93|0|100
C|CEG|20260116|12:17:20.453047|S|120|306.59|0|120
C|CEG|20260116|12:18:29.076354|S|2|306.83|0|2
C|CEG|20260116|12:19:41.264135|S|80|306.66|0|80
C|CEG|20260116|12:26:25.430907|S|20|308.51|0|20
C|CEG|20260116|12:26:44.453187|S|40|309.05|0|40
C|CEG|20260116|12:26:51.978840|S|40|309|0|40
C|CEG|20260116|12:26:52.983981|S|40|309.045|0|40
C|CEG|20260116|12:26:56.630246|S|40|308.99|0|40
C|CEG|20260116|12:27:14.066677|S|40|309.17|0|40
C|CEG|20260116|12:27:15.494830|S|40|309.05|0|40
C|CEG|20260116|12:27:16.618381|S|40|309.05|0|40
C|CEG|20260116|12:27:17.776163|S|40|309.05|0|40
C|CEG|20260116|12:27:19.177901|S|40|309.05|0|40
C|CEG|20260116|12:27:30.993863|S|40|309.04|0|40
C|CEG|20260116|12:28:30.477630|S|40|308.55|0|40
C|CEG|20260116|12:28:36.133829|E|40|308.55|0|40
C|CEG|20260116|12:29:50.188410|S|40|308.05|0|40
C|CEG|20260116|12:35:23.617257|S|20|308.36|0|20
C|CEG|20260116|12:36:17.338838|S|25|308.6|0|25
C|CEG|20260116|12:36:31.169479|S|10|308.57|0|10
C|CEG|20260116|12:39:52.283624|S|20|308.48|0|20
C|CEG|20260116|12:42:30.979358|S|20|308.25|0|20
C|CEG|20260116|12:45:41.850616|S|20|309|0|20
C|CEG|20260116|12:45:41.850616|S|30|309|0|30
C|CEG|20260116|12:49:18.246112|S|25|309.31|0|25
C|CEG|20260116|12:54:39.019307|S|100|309.185|0|100
C|CEG|20260116|12:57:19.735220|E|18|308.1|0|18
C|CEG|20260116|12:57:27.115623|E|20|308.09|0|20
C|CEG|20260116|12:57:35.638695|E|80|307.66|0|80
C|CEG|20260116|13:02:10.579237|S|80|306.51|0|80
C|CEG|20260116|13:04:25.063583|S|10|305.81|0|10
C|CEG|20260116|13:08:49.216234|S|3|305.29|0|3
C|CEG|20260116|13:08:49.216241|S|3|305.29|0|3
C|CEG|20260116|13:18:48.362189|S|100|306.01|0|100
C|CEG|20260116|13:18:48.362248|S|100|306.01|0|100
C|CEG|20260116|13:19:03.192303|S|1|306.01|0|1
C|CEG|20260116|13:19:03.192321|S|9|306.01|0|9
C|CEG|20260116|13:19:34.541096|S|10|305.51|0|10
C|CEG|20260116|13:19:40.918075|S|20|305.49|0|20
C|CEG|20260116|13:20:02.630264|S|10|305.48|0|10
C|CEG|20260116|13:23:47.965065|S|80|304.21|0|80
C|CEG|20260116|13:29:01.300243|S|20|303.77|0|20
C|CEG|20260116|13:34:23.136551|S|2|303.41|0|2
C|CEG|20260116|13:34:23.136791|S|8|303.41|0|8
C|CEG|20260116|13:34:30.063407|S|10|303.41|0|10
C|CEG|20260116|13:37:26.917632|S|25|304.58|0|25
C|CEG|20260116|13:37:26.917737|S|25|304.58|0|25
C|CEG|20260116|13:40:01.966621|S|1|303.54|0|1
C|CEG|20260116|13:40:50.164904|S|11|303.11|0|11
C|CEG|20260116|13:40:50.165138|S|149|303.11|0|149
C|CEG|20260116|13:41:07.484576|S|1|303.08|0|1
C|CEG|20260116|13:48:28.694407|S|30|302.45|0|30
C|CEG|20260116|13:55:01.663275|S|1|302.99|0|1
C|CEG|20260116|13:55:29.250595|S|20|302.65|0|20
C|CEG|20260116|13:55:39.500567|S|1|302.65|0|1
C|CEG|20260116|13:55:39.501119|S|9|302.65|0|9
C|CEG|20260116|13:55:39.501119|S|1|302.65|0|1
C|CEG|20260116|14:00:07.702010|S|80|302.41|0|80
C|CEG|20260116|14:00:54.117096|S|1|301.83|0|1
C|CEG|20260116|14:00:54.117432|S|40|301.83|0|40
C|CEG|20260116|14:00:54.404344|S|39|301.83|0|39
C|CEG|20260116|14:01:52.628081|S|50|302.53|0|50
C|CEG|20260116|14:03:04.439241|S|25|303.05|0|25
C|CEG|20260116|14:10:39.285741|S|20|303.43|0|20
C|CEG|20260116|14:10:39.285763|S|60|303.43|0|60
C|CEG|20260116|14:10:39.286074|S|80|303.43|0|80
C|CEG|20260116|14:10:43.009245|S|40|303.31|0|40
C|CEG|20260116|14:13:33.160435|S|120|302.71|0|120
C|CEG|20260116|14:17:34.432603|S|20|303.63|0|20
C|CEG|20260116|14:19:29.509236|S|10|303|0|10
C|CEG|20260116|14:21:37.734226|S|20|302.88|0|20
C|CEG|20260116|14:25:40.331683|S|40|301.93|0|40
C|CEG|20260116|14:26:26.186408|S|40|301.85|0|40
C|CEG|20260116|14:26:26.186468|S|40|301.85|0|40
C|CEG|20260116|14:35:04.876210|S|50|301.36|0|50
C|CEG|20260116|14:40:19.131146|S|10|301.68|0|10
C|CEG|20260116|14:40:22.975688|S|100|301.81|0|100
C|CEG|20260116|14:43:39.386753|S|8|302.01|0|8
C|CEG|20260116|14:43:46.259653|S|12|302.01|0|12
C|CEG|20260116|14:45:48.536803|S|10|301.31|0|10
C|CEG|20260116|14:46:13.364622|S|160|301.03|0|160
C|CEG|20260116|14:49:13.325641|S|40|300.64|0|40
C|CEG|20260116|14:49:16.463057|S|10|300.64|0|10
C|CEG|20260116|14:54:52.160202|S|40|300.68|0|40
C|CEG|20260116|14:54:55.449750|S|2|300.68|0|2
C|CEG|20260116|14:54:55.681941|S|3|300.68|0|3
C|CEG|20260116|14:54:58.658854|S|5|300.68|0|5
C|CEG|20260116|14:55:12.235371|S|320|300.68|0|320
C|CEG|20260116|15:00:11.108334|S|30|302.45|0|30
C|CEG|20260116|15:01:39.477326|S|8|302.35|0|8
C|CEG|20260116|15:01:39.477335|S|32|302.35|0|32
C|CEG|20260116|15:04:32.138612|S|80|302.93|0|80
C|CEG|20260116|15:05:13.398810|S|160|302.58|0|160
C|CEG|20260116|15:05:49.020948|E|40|302.4|0|40
C|CEG|20260116|15:07:20.310435|S|100|301.97|0|100
C|CEG|20260116|15:20:40.194791|S|25|304.82|0|25
C|CEG|20260116|15:24:26.265561|S|4|305.435|0|4
C|CEG|20260116|15:24:26.265573|S|4|305.435|0|4
C|CEG|20260116|15:25:00.230425|S|10|305.47|0|10
C|CEG|20260116|15:25:09.896488|S|1|305.23|0|1
C|CEG|20260116|15:25:15.480434|S|5|305.38|0|5
C|CEG|20260116|15:27:24.811613|S|40|305.14|0|40
C|CEG|20260116|15:29:14.628581|S|115|306.07|0|115
C|CEG|20260116|15:29:14.633047|S|85|306.07|0|85
C|CEG|20260116|15:31:08.596678|S|5|306.69|0|5
C|CEG|20260116|15:31:20.073397|S|9|306.67|0|9
C|CEG|20260116|15:31:20.073437|S|9|306.67|0|9
C|CEG|20260116|15:31:20.073446|S|9|306.67|0|9
C|CEG|20260116|15:31:20.073654|S|73|306.67|0|73
C|CEG|20260116|15:38:03.417898|S|1|307.89|0|1
C|CEG|20260116|15:38:47.332289|S|25|306.91|0|25
C|CEG|20260116|15:38:47.332368|S|25|306.91|0|25
C|CEG|20260116|15:41:05.910177|S|20|306.91|0|20
C|CEG|20260116|15:41:05.910460|S|2|306.91|0|2
C|CEG|20260116|15:41:06.116287|S|130|306.91|0|130
C|CEG|20260116|15:46:38.393834|E|41|307.79|0|41
C|CEG|20260116|15:50:40.830404|S|40|305.925|0|40
C|CEG|20260116|15:50:48.236138|S|8|305.84|0|8
C|CEG|20260116|15:50:48.236152|S|1|305.84|0|1
C|CEG|20260116|15:50:48.236153|S|471|305.84|0|471
C|CEG|20260116|15:54:34.542751|E|42|307.44|0|42
C|CEG|20260116|15:54:43.593289|S|60|307.47|0|60
C|CEG|20260116|15:55:03.952517|S|7|308.17|0|7
C|CEG|20260116|15:55:03.952517|S|33|308.14|0|33
C|CEG|20260116|15:55:11.392888|E|4|308.07|0|4
C|CEG|20260116|15:56:03.426868|S|40|308.19|0|40
C|CEG|20260116|15:59:52.322526|S|34|307.83|0|34
C|CEG|20260116|15:59:52.322527|S|6|307.85|0|6
C|CEGX|20260116|13:37:10.043385|S|5|20.28|0|5
C|CEGX|20260116|14:09:27.856931|S|11|20.07|0|11
C|CEGX|20260116|15:19:55.186495|S|300|20.26|0|300
C|CEGX|20260116|15:19:58.823827|S|112|20.27|0|112
C|CEGX|20260116|15:19:58.825578|S|100|20.27|0|100
C|CELC|20260116|10:06:01.474208|S|100|106.46|0|100
C|CELC|20260116|10:09:49.196673|S|100|106.625|0|100
C|CELC|20260116|12:04:25.460089|S|7|107.98|0|7
C|CELC|20260116|12:10:15.462129|S|7|108.15|0|7
C|CELC|20260116|12:10:54.468177|S|7|108.37|0|7
C|CELC|20260116|12:11:44.466114|S|7|108.36|0|7
C|CELC|20260116|12:12:15.462100|S|7|108.36|0|7
C|CELC|20260116|12:12:46.461042|S|7|108.36|0|7
C|CELC|20260116|15:50:10.518546|S|14|107.03|0|14
C|CELC|20260116|15:54:10.029850|S|100|106.73|0|100
C|CELC|20260116|15:54:14.150079|S|100|106.74|0|100
C|CELH|20260116|09:34:49.438356|S|5|54.045|0|5
C|CELH|20260116|09:36:35.670709|S|25|54.14|0|25
C|CELH|20260116|09:41:16.670793|S|25|54.5|0|25
C|CELH|20260116|09:41:38.269222|S|25|54.22|0|25
C|CELH|20260116|09:50:17.508074|S|89|54.28|0|89
C|CELH|20260116|09:50:17.984201|S|100|54.28|0|100
C|CELH|20260116|09:59:26.748262|S|3|54.27|0|3
C|CELH|20260116|09:59:26.748323|S|25|54.27|0|25
C|CELH|20260116|09:59:39.245939|S|5|54.27|0|5
C|CELH|20260116|09:59:39.245939|S|5|54.27|0|5
C|CELH|20260116|09:59:39.383073|S|25|54.26|0|25
C|CELH|20260116|10:00:57.289649|S|100|54.05|0|100
C|CELH|20260116|10:01:28.269218|S|1|53.92|0|1
C|CELH|20260116|10:01:28.269235|S|4|53.92|0|4
C|CELH|20260116|10:13:02.816449|S|100|54.17|0|100
C|CELH|20260116|10:18:15.960253|S|5|54.13|0|5
C|CELH|20260116|10:18:15.960254|S|5|54.13|0|5
C|CELH|20260116|10:18:15.960277|S|4|54.13|0|4
C|CELH|20260116|10:18:15.960325|S|5|54.13|0|5
C|CELH|20260116|10:18:15.960405|S|5|54.13|0|5
C|CELH|20260116|10:18:15.960435|S|5|54.13|0|5
C|CELH|20260116|10:43:39.464284|S|100|54.31|0|100
C|CELH|20260116|10:51:44.472995|S|17|54.16|0|17
C|CELH|20260116|10:57:06.255232|S|27|54.305|0|27
C|CELH|20260116|10:57:06.255289|S|25|54.305|0|25
C|CELH|20260116|11:07:28.577160|S|100|54.29|0|100
C|CELH|20260116|11:41:19.995977|S|16|54.49|0|16
C|CELH|20260116|11:42:29.473028|S|100|54.57|0|100
C|CELH|20260116|13:34:08.843677|S|10|54.26|0|10
C|CELH|20260116|13:34:08.843830|S|95|54.26|0|95
C|CELH|20260116|13:34:08.843830|S|75|54.26|0|75
C|CELH|20260116|13:45:07.903888|S|100|54.05|0|100
C|CELH|20260116|13:45:07.925562|S|100|53.96|0|100
C|CELH|20260116|13:45:07.932200|S|100|53.98|0|100
C|CELH|20260116|13:45:07.951379|S|16|53.9|0|16
C|CELH|20260116|13:45:07.952110|S|16|53.91|0|16
C|CELH|20260116|13:47:59.479990|S|11|54.07|0|11
C|CELH|20260116|14:13:16.410986|S|62|54.27|0|62
C|CELH|20260116|14:13:16.420467|S|16|54.23|0|16
C|CELH|20260116|14:21:04.388596|S|25|54.3|0|25
C|CELH|20260116|14:24:28.065115|S|3|54.275|0|3
C|CELH|20260116|14:48:11.129015|S|147|54.315|0|147
C|CELH|20260116|14:53:57.067438|S|100|54.36|0|100
C|CELH|20260116|14:54:50.269292|S|25|54.36|0|25
C|CELH|20260116|14:54:50.269474|S|25|54.36|0|25
C|CELH|20260116|14:58:09.618711|S|25|54.55|0|25
C|CELH|20260116|14:58:09.618795|S|25|54.55|0|25
C|CELH|20260116|14:58:09.618912|S|25|54.55|0|25
C|CELH|20260116|15:00:04.504213|S|100|54.64|0|100
C|CELH|20260116|15:06:56.735556|S|100|54.48|0|100
C|CELH|20260116|15:29:37.477886|S|67|54.55|0|67
C|CELH|20260116|15:34:32.914560|S|27|54.47|0|27
C|CELH|20260116|15:35:35.171993|S|110|54.405|0|110
C|CELH|20260116|15:35:35.172058|S|25|54.405|0|25
C|CELH|20260116|15:35:35.172120|S|25|54.405|0|25
C|CELH|20260116|15:39:52.301930|S|30|54.44|0|30
C|CELH|20260116|15:59:12.463521|S|150|54.395|0|150
C|CELH|20260116|15:59:20.028690|S|10|54.38|0|10
C|CELH|20260116|15:59:20.084615|S|18|54.38|0|18
C|CENN|20260116|13:25:44.018737|S|700|.15915|0|700
C|CENTA|20260116|10:34:23.170128|S|100|28.92|0|100
C|CENTA|20260116|11:18:45.264941|S|92|29.01|0|92
C|CENTA|20260116|11:18:45.266733|S|8|29|0|8
C|CENTA|20260116|11:47:09.107788|S|100|29.21|0|100
C|CENTA|20260116|14:44:27.076828|S|3|29.195|0|3
C|CENTA|20260116|14:44:27.076902|S|3|29.195|0|3
C|CENTA|20260116|15:15:17.013774|S|1|29.39|0|1
C|CENTA|20260116|15:15:51.427015|S|9|29.39|0|9
C|CENTA|20260116|15:56:21.952837|S|7|29.33|0|7
C|CENX|20260116|09:30:45.102112|S|100|47.63|0|100
C|CENX|20260116|09:30:45.141292|S|100|47.79|0|100
C|CENX|20260116|09:32:05.161900|S|10|47.82|0|10
C|CENX|20260116|09:32:42.393751|S|10|47.955|0|10
C|CENX|20260116|09:32:42.393821|S|10|47.955|0|10
C|CENX|20260116|09:32:50.152967|S|10|47.915|0|10
C|CENX|20260116|09:33:44.685652|S|48|47.885|0|48
C|CENX|20260116|09:36:34.820029|S|22|47.72|0|22
C|CENX|20260116|09:37:26.585775|S|32|47.43|0|32
C|CENX|20260116|09:37:49.895033|S|120|47.67|0|120
C|CENX|20260116|09:47:43.104961|S|27|48.02|0|27
C|CENX|20260116|10:26:11.001124|S|10|45.92|0|10
C|CENX|20260116|10:26:40.892074|S|100|46|0|100
C|CENX|20260116|10:35:10.321594|S|100|45.81|0|100
C|CENX|20260116|10:36:15.097927|S|82|45.815|0|82
C|CENX|20260116|10:36:34.919739|S|10|45.815|0|10
C|CENX|20260116|10:36:40.745614|S|100|45.82|0|100
C|CENX|20260116|10:36:40.745638|S|20|45.82|0|20
C|CENX|20260116|10:39:01.869539|S|10|46.115|0|10
C|CENX|20260116|10:39:01.869606|S|10|46.115|0|10
C|CENX|20260116|10:39:01.869668|S|10|46.115|0|10
C|CENX|20260116|10:39:01.869726|S|10|46.115|0|10
C|CENX|20260116|10:39:01.869786|S|10|46.115|0|10
C|CENX|20260116|10:39:01.869844|S|10|46.115|0|10
C|CENX|20260116|10:39:01.869901|S|10|46.115|0|10
C|CENX|20260116|10:39:01.869962|S|10|46.115|0|10
C|CENX|20260116|10:39:01.870022|S|10|46.115|0|10
C|CENX|20260116|10:54:29.394319|S|100|46.61|0|100
C|CENX|20260116|11:29:33.034544|S|10|47.12|0|10
C|CENX|20260116|11:29:33.034614|S|10|47.12|0|10
C|CENX|20260116|11:29:33.034681|S|10|47.12|0|10
C|CENX|20260116|11:29:33.034802|S|10|47.12|0|10
C|CENX|20260116|11:29:33.034961|S|10|47.12|0|10
C|CENX|20260116|11:29:33.035017|S|10|47.12|0|10
C|CENX|20260116|12:16:12.448500|S|73|47.15|0|73
C|CENX|20260116|12:21:09.795736|S|10|47.33|0|10
C|CENX|20260116|13:10:44.208694|S|10|47.36|0|10
C|CENX|20260116|13:10:44.208786|S|10|47.36|0|10
C|CENX|20260116|14:02:21.549166|S|94|47.865|0|94
C|CENX|20260116|14:02:41.922680|S|57|47.79|0|57
C|CENX|20260116|14:31:39.555220|S|7|47.73|0|7
C|CENX|20260116|14:32:01.982949|S|5|47.72|0|5
C|CENX|20260116|14:45:08.955832|S|100|47.68|0|100
C|CENX|20260116|14:45:08.955853|S|6|47.67|0|6
C|CENX|20260116|14:45:08.955862|S|6|47.67|0|6
C|CENX|20260116|14:45:08.956058|S|20|47.67|0|20
C|CENX|20260116|15:18:17.696500|S|100|47.77|0|100
C|CENX|20260116|15:30:06.364859|S|4|47.69|0|4
C|CENX|20260116|15:30:06.364876|S|4|47.69|0|4
C|CENX|20260116|15:50:13.167116|S|10|47.84|0|10
C|CENX|20260116|15:50:13.167348|S|10|47.84|0|10
C|CENX|20260116|15:50:13.167409|S|66|47.84|0|66
C|CENX|20260116|15:53:14.054445|S|100|47.8|0|100
C|CENX|20260116|15:54:30.585552|S|24|47.8|0|24
C|CENX|20260116|15:54:30.585552|S|100|47.8|0|100
C|CENX|20260116|15:54:30.585620|S|100|47.8|0|100
C|CENX|20260116|15:54:30.585675|S|2|47.8|0|2
C|CENX|20260116|15:57:16.386171|S|75|47.53|0|75
C|CENX|20260116|15:57:22.594865|S|10|47.54|0|10
C|CENX|20260116|15:57:46.004958|S|10|47.55|0|10
C|CENX|20260116|15:57:46.005038|S|10|47.55|0|10
C|CENX|20260116|15:57:46.005098|S|10|47.55|0|10
C|CENX|20260116|15:57:46.005166|S|10|47.55|0|10
C|CEPT|20260116|09:54:55.841511|S|1|12.43|0|1
C|CEPT|20260116|11:54:39.936147|S|200|12.625|0|200
C|CEPU|20260116|09:41:58.112933|S|100|15.59|0|100
C|CEPU|20260116|09:41:58.112933|S|200|15.58|0|200
C|CEPU|20260116|11:20:34.527962|S|110|15.495|0|110
C|CEPU|20260116|13:20:49.022617|S|80|15.575|0|80
C|CEPU|20260116|14:52:01.888972|S|100|15.17|0|100
C|CEPU|20260116|15:31:42.157614|S|120|15.175|0|120
C|CEPU|20260116|15:47:28.728557|S|45|15.25|0|45
C|CEPU|20260116|15:49:30.321865|S|20|15.25|0|20
C|CERS|20260116|10:15:43.512019|S|198|2.745|0|198
C|CERS|20260116|10:23:16.687417|S|250|2.75|0|250
C|CERS|20260116|10:26:38.818909|S|250|2.75|0|250
C|CERS|20260116|10:51:12.101223|S|12|2.73|0|12
C|CERS|20260116|11:11:29.617579|S|12|2.7|0|12
C|CERS|20260116|11:20:41.334291|S|10|2.72|0|10
C|CERS|20260116|11:29:08.132183|S|45|2.72|0|45
C|CERS|20260116|11:35:48.713287|S|31|2.73|0|31
C|CERS|20260116|11:35:57.315780|S|31|2.73|0|31
C|CERS|20260116|11:46:27.979181|S|12|2.72|0|12
C|CERS|20260116|11:46:54.729956|S|30|2.72|0|30
C|CERS|20260116|11:49:14.808446|S|100|2.72|0|100
C|CERS|20260116|11:50:02.013458|S|6|2.72|0|6
C|CERS|20260116|11:55:41.998887|S|17|2.73|0|17
C|CERS|20260116|11:58:58.097062|S|30|2.73|0|30
C|CERS|20260116|12:17:34.832050|S|100|2.73|0|100
C|CERS|20260116|12:40:57.128131|S|100|2.73|0|100
C|CERS|20260116|12:43:56.110883|S|16|2.73|0|16
C|CERS|20260116|12:44:00.785522|S|18|2.73|0|18
C|CERS|20260116|12:47:39.433214|S|100|2.73|0|100
C|CERS|20260116|12:47:58.523144|S|29|2.72|0|29
C|CERS|20260116|12:54:19.718189|S|100|2.73|0|100
C|CERS|20260116|12:55:02.455251|S|100|2.73|0|100
C|CERS|20260116|12:59:54.794140|S|100|2.73|0|100
C|CERS|20260116|12:59:57.215516|S|100|2.73|0|100
C|CERS|20260116|13:07:49.463442|S|100|2.74|0|100
C|CERS|20260116|13:10:42.107100|S|18|2.74|0|18
C|CERS|20260116|13:30:11.459669|S|100|2.74|0|100
C|CERS|20260116|13:36:28.269481|S|18|2.74|0|18
C|CERS|20260116|13:36:37.224754|S|18|2.74|0|18
C|CERS|20260116|13:38:25.269201|S|100|2.74|0|100
C|CERS|20260116|13:47:07.187875|S|100|2.74|0|100
C|CERS|20260116|13:47:51.627225|S|100|2.74|0|100
C|CERS|20260116|13:48:47.988160|S|100|2.74|0|100
C|CERS|20260116|13:53:30.647976|S|100|2.74|0|100
C|CERS|20260116|13:53:51.294734|S|100|2.74|0|100
C|CERS|20260116|14:00:01.123985|S|100|2.74|0|100
C|CERS|20260116|14:01:27.551982|S|85|2.74|0|85
C|CERS|20260116|14:01:27.551982|S|15|2.74|0|15
C|CERS|20260116|14:01:30.246207|S|85|2.74|0|85
C|CERS|20260116|14:05:30.004819|S|63|2.74|0|63
C|CERS|20260116|14:17:04.537256|S|85|2.74|0|85
C|CERS|20260116|14:20:44.138052|S|1|2.73|0|1
C|CERS|20260116|14:22:08.055275|S|23|2.74|0|23
C|CERS|20260116|14:23:43.201566|S|77|2.74|0|77
C|CERS|20260116|14:23:43.201567|S|19|2.74|0|19
C|CERS|20260116|14:24:33.799325|S|6|2.73|0|6
C|CERS|20260116|14:24:33.799326|S|18|2.73|0|18
C|CERS|20260116|14:27:55.777265|S|6|2.71|0|6
C|CERS|20260116|14:27:56.293991|S|84|2.71|0|84
C|CERS|20260116|14:30:31.860135|S|30|2.71|0|30
C|CERS|20260116|14:34:48.057871|S|100|2.71|0|100
C|CERS|20260116|14:50:36.328498|S|30|2.73|0|30
C|CERS|20260116|14:52:00.372465|S|100|2.73|0|100
C|CERS|20260116|14:53:06.327597|S|100|2.73|0|100
C|CERS|20260116|14:54:04.611086|S|18|2.73|0|18
C|CERS|20260116|14:59:49.458541|S|30|2.73|0|30
C|CERS|20260116|14:59:49.458541|S|18|2.73|0|18
C|CERS|20260116|15:05:28.712551|S|6|2.72|0|6
C|CERS|20260116|15:11:51.845097|S|700|2.72|0|700
C|CERS|20260116|15:11:51.845157|S|1000|2.72|0|1000
C|CERS|20260116|15:18:45.198838|S|200|2.665|0|200
C|CERS|20260116|15:19:38.665426|S|200|2.655|0|200
C|CERS|20260116|15:19:38.665507|S|100|2.66|0|100
C|CERS|20260116|15:19:38.665609|S|100|2.66|0|100
C|CERS|20260116|15:30:30.043901|S|100|2.61|0|100
C|CERS|20260116|15:30:33.317726|S|100|2.61|0|100
C|CERS|20260116|15:30:33.318437|S|2600|2.61|0|2600
C|CERS|20260116|15:32:15.597989|S|490|2.61|0|490
C|CERS|20260116|15:33:04.142622|S|1500|2.61|0|1500
C|CERS|20260116|15:51:01.020164|S|100|2.605|0|100
C|CERS|20260116|15:58:08.140858|S|573|2.585|0|573
C|CERS|20260116|15:59:49.095470|S|17|2.6|0|17
C|CERS|20260116|15:59:49.204486|S|1083|2.6|0|1083
C|CERS|20260116|15:59:52.868950|S|11|2.6|0|11
C|CERS|20260116|15:59:53.186323|S|1|2.6|0|1
C|CERS|20260116|15:59:54.318057|S|3|2.6|0|3
C|CERS|20260116|15:59:56.105548|S|392|2.61|0|392
C|CERS|20260116|15:59:58.717396|S|117|2.61|0|117
C|CERT|20260116|09:45:33.240619|S|100|9.5|0|100
C|CERT|20260116|10:29:19.270561|S|60|9.53|0|60
C|CERT|20260116|10:31:18.207653|S|100|9.515|0|100
C|CERT|20260116|10:44:59.342356|S|75|9.51|0|75
C|CERT|20260116|10:52:31.099827|S|100|9.53|0|100
C|CERT|20260116|11:00:06.396001|S|100|9.52|0|100
C|CERT|20260116|11:09:48.305521|S|100|9.475|0|100
C|CERT|20260116|11:09:56.465496|S|100|9.475|0|100
C|CERT|20260116|11:10:11.510295|S|100|9.475|0|100
C|CERT|20260116|11:14:50.407127|S|2|9.47|0|2
C|CERT|20260116|11:18:18.562309|S|75|9.49|0|75
C|CERT|20260116|11:18:18.562455|S|75|9.49|0|75
C|CERT|20260116|11:18:34.672363|S|100|9.495|0|100
C|CERT|20260116|11:26:48.464343|S|100|9.49|0|100
C|CERT|20260116|11:29:48.435559|S|163|9.515|0|163
C|CERT|20260116|11:36:29.725789|S|100|9.5|0|100
C|CERT|20260116|11:36:36.759123|S|69|9.5|0|69
C|CERT|20260116|11:39:15.900894|S|89|9.505|0|89
C|CERT|20260116|11:39:15.900974|S|11|9.505|0|11
C|CERT|20260116|11:54:51.573790|S|6|9.57|0|6
C|CERT|20260116|11:59:25.217199|S|10|9.57|0|10
C|CERT|20260116|12:16:38.502041|S|100|9.57|0|100
C|CERT|20260116|12:16:38.502041|S|100|9.57|0|100
C|CERT|20260116|12:32:33.852686|S|19|9.56|0|19
C|CERT|20260116|13:16:43.056174|S|110|9.59|0|110
C|CERT|20260116|13:25:27.350521|S|16|9.57|0|16
C|CERT|20260116|13:42:51.650273|S|1|9.57|0|1
C|CERT|20260116|13:44:31.894868|S|100|9.57|0|100
C|CERT|20260116|13:48:47.982359|S|100|9.57|0|100
C|CERT|20260116|13:53:30.029745|S|2|9.57|0|2
C|CERT|20260116|14:13:26.870264|S|100|9.59|0|100
C|CERT|20260116|14:27:58.373264|S|1|9.55|0|1
C|CERT|20260116|14:40:04.992494|S|50|9.56|0|50
C|CERT|20260116|14:46:07.752121|S|100|9.53|0|100
C|CERT|20260116|15:05:59.776155|S|5|9.495|0|5
C|CERT|20260116|15:07:51.735724|S|10|9.495|0|10
C|CERT|20260116|15:08:29.458599|S|6|9.5|0|6
C|CERT|20260116|15:14:45.487124|S|100|9.5|0|100
C|CERT|20260116|15:14:45.509150|S|100|9.495|0|100
C|CERT|20260116|15:14:45.509206|S|75|9.495|0|75
C|CERT|20260116|15:14:45.612186|S|80|9.5|0|80
C|CERT|20260116|15:14:45.612186|S|100|9.5|0|100
C|CERT|20260116|15:14:45.616706|S|80|9.5|0|80
C|CERT|20260116|15:14:45.619161|S|80|9.5|0|80
C|CERT|20260116|15:15:28.014545|S|2|9.47|0|2
C|CERT|20260116|15:15:28.014572|S|98|9.47|0|98
C|CERT|20260116|15:16:01.106763|S|59|9.46|0|59
C|CERT|20260116|15:17:05.405306|S|55|9.43|0|55
C|CERT|20260116|15:20:37.569024|S|84|9.425|0|84
C|CERT|20260116|15:23:46.807253|S|5|9.45|0|5
C|CERT|20260116|15:25:25.901298|S|5|9.45|0|5
C|CERT|20260116|15:26:03.716581|S|39|9.44|0|39
C|CERT|20260116|15:26:04.238108|S|100|9.44|0|100
C|CERT|20260116|15:29:05.445739|S|1|9.45|0|1
C|CERT|20260116|15:29:05.445739|S|4|9.45|0|4
C|CERT|20260116|15:32:13.356850|S|5|9.44|0|5
C|CERT|20260116|15:32:57.949900|S|3|9.44|0|3
C|CERT|20260116|15:34:36.843971|S|1|9.435|0|1
C|CERT|20260116|15:35:05.118902|S|5|9.44|0|5
C|CERT|20260116|15:36:33.004029|S|100|9.445|0|100
C|CERT|20260116|15:37:17.797171|S|12|9.45|0|12
C|CERT|20260116|15:37:33.803936|S|5|9.45|0|5
C|CERT|20260116|15:37:57.211139|S|6|9.44|0|6
C|CERT|20260116|15:38:47.768640|S|5|9.455|0|5
C|CERT|20260116|15:38:47.769182|S|2|9.45|0|2
C|CERT|20260116|15:38:56.823836|S|1|9.455|0|1
C|CERT|20260116|15:39:49.352010|S|5|9.44|0|5
C|CERT|20260116|15:39:49.352010|S|1|9.44|0|1
C|CERT|20260116|15:39:54.147094|S|57|9.45|0|57
C|CERT|20260116|15:39:55.231810|S|14|9.45|0|14
C|CERT|20260116|15:41:07.803310|S|162|9.455|0|162
C|CERT|20260116|15:41:08.364752|S|3|9.455|0|3
C|CERT|20260116|15:43:23.918796|S|20|9.47|0|20
C|CERT|20260116|15:43:25.280129|S|80|9.47|0|80
C|CERT|20260116|15:43:38.990939|S|12|9.46|0|12
C|CERT|20260116|15:43:38.990939|S|6|9.46|0|6
C|CERT|20260116|15:43:38.990939|S|8|9.46|0|8
C|CERT|20260116|15:43:48.484944|S|1|9.46|0|1
C|CERT|20260116|15:43:48.484955|S|2|9.46|0|2
C|CERT|20260116|15:43:48.485072|S|4|9.46|0|4
C|CERT|20260116|15:43:53.745165|S|1|9.465|0|1
C|CERT|20260116|15:43:57.515724|S|1|9.465|0|1
C|CERT|20260116|15:44:00.997655|S|75|9.465|0|75
C|CERT|20260116|15:44:26.269532|S|13|9.45|0|13
C|CERT|20260116|15:44:34.050557|S|84|9.455|0|84
C|CERT|20260116|15:44:34.689550|S|14|9.45|0|14
C|CERT|20260116|15:44:53.217067|S|1|9.455|0|1
C|CERT|20260116|15:46:11.421054|S|12|9.46|0|12
C|CERT|20260116|15:46:54.410621|S|100|9.47|0|100
C|CERT|20260116|15:46:54.410621|S|8|9.47|0|8
C|CERT|20260116|15:46:56.190997|S|100|9.49|0|100
C|CERT|20260116|15:47:05.322731|S|12|9.49|0|12
C|CERT|20260116|15:49:09.064861|S|100|9.48|0|100
C|CERT|20260116|15:49:09.064861|S|100|9.48|0|100
C|CERT|20260116|15:53:34.168662|S|7|9.47|0|7
C|CERT|20260116|15:53:34.168662|S|7|9.47|0|7
C|CERT|20260116|15:53:34.168662|S|7|9.47|0|7
C|CERT|20260116|15:55:15.117078|S|14|9.475|0|14
C|CERT|20260116|15:55:30.572504|S|100|9.475|0|100
C|CERT|20260116|15:56:27.082470|S|5|9.48|0|5
C|CERT|20260116|15:56:43.716461|S|200|9.5|0|200
C|CERT|20260116|15:56:43.716461|S|100|9.5|0|100
C|CERT|20260116|15:56:58.102981|S|100|9.5|0|100
C|CERT|20260116|15:56:58.102981|S|144|9.5|0|144
C|CERT|20260116|15:56:58.102981|S|56|9.5|0|56
C|CERT|20260116|15:56:59.323220|S|100|9.5|0|100
C|CERT|20260116|15:57:02.356303|S|100|9.5|0|100
C|CERT|20260116|15:57:02.356453|S|14|9.5|0|14
C|CERT|20260116|15:57:42.644547|S|70|9.505|0|70
C|CERT|20260116|15:59:20.617060|S|100|9.515|0|100
C|CERT|20260116|15:59:24.925913|S|41|9.515|0|41
C|CERT|20260116|15:59:30.564151|S|59|9.515|0|59
C|CERT|20260116|15:59:30.564152|S|41|9.51|0|41
C|CERT|20260116|15:59:32.887478|S|10|9.515|0|10
C|CERT|20260116|15:59:36.703587|S|21|9.515|0|21
C|CERT|20260116|15:59:43.266777|S|10|9.515|0|10
C|CERT|20260116|15:59:45.664367|S|14|9.52|0|14
C|CERT|20260116|15:59:47.655474|S|100|9.515|0|100
C|CERT|20260116|15:59:47.957544|S|10|9.515|0|10
C|CERT|20260116|15:59:48.083528|S|19|9.515|0|19
C|CERT|20260116|15:59:49.223578|S|2|9.515|0|2
C|CERT|20260116|15:59:49.387188|S|15|9.515|0|15
C|CERT|20260116|15:59:49.655473|S|32|9.515|0|32
C|CERT|20260116|15:59:49.690703|S|16|9.515|0|16
C|CERT|20260116|15:59:49.718335|S|45|9.515|0|45
C|CERT|20260116|15:59:50.305438|S|9|9.515|0|9
C|CERT|20260116|15:59:50.388357|S|18|9.515|0|18
C|CERT|20260116|15:59:51.551397|S|61|9.515|0|61
C|CERT|20260116|15:59:52.130296|S|3|9.515|0|3
C|CERT|20260116|15:59:52.736597|S|66|9.52|0|66
C|CERT|20260116|15:59:52.756497|S|1|9.52|0|1
C|CERT|20260116|15:59:52.887491|S|6|9.515|0|6
C|CERT|20260116|15:59:53.359538|S|3|9.515|0|3
C|CERT|20260116|15:59:54.173392|S|3|9.515|0|3
C|CERT|20260116|15:59:54.596907|S|48|9.515|0|48
C|CERT|20260116|15:59:54.986830|S|69|9.515|0|69
C|CERT|20260116|15:59:55.041651|S|7|9.515|0|7
C|CERT|20260116|15:59:55.212389|S|100|9.51|0|100
C|CERT|20260116|15:59:55.388182|S|6|9.51|0|6
C|CERT|20260116|15:59:55.765131|S|5|9.51|0|5
C|CERT|20260116|15:59:56.193275|S|89|9.51|0|89
C|CERT|20260116|15:59:56.298270|S|100|9.52|0|100
C|CERT|20260116|15:59:56.953541|S|70|9.51|0|70
C|CERT|20260116|15:59:56.999031|S|7|9.51|0|7
C|CETX|20260116|10:43:42.973263|S|245|2.37|0|245
C|CETX|20260116|10:43:42.973279|S|55|2.37|0|55
C|CETX|20260116|11:43:50.688841|S|100|2.41|0|100
C|CETX|20260116|11:43:50.691477|S|120|2.41|0|120
C|CETX|20260116|12:46:25.985089|S|306|2.36|0|306
C|CEVA|20260116|14:14:58.654969|S|1|22.92|0|1
C|CEVA|20260116|14:38:09.163888|S|100|23.27|0|100
C|CF|20260116|09:30:19.942329|S|25|85.28|0|25
C|CF|20260116|09:32:47.474560|S|25|85.765|0|25
C|CF|20260116|09:32:47.474627|S|25|85.765|0|25
C|CF|20260116|09:32:47.474686|S|25|85.765|0|25
C|CF|20260116|09:32:47.474745|S|25|85.765|0|25
C|CF|20260116|09:32:47.474804|S|25|85.765|0|25
C|CF|20260116|09:36:53.121919|S|25|85.575|0|25
C|CF|20260116|09:40:23.302294|S|25|85.65|0|25
C|CF|20260116|09:40:23.302377|S|25|85.65|0|25
C|CF|20260116|09:40:23.302463|S|25|85.65|0|25
C|CF|20260116|09:40:24.303843|S|12|85.75|0|12
C|CF|20260116|09:51:10.587432|S|25|86.19|0|25
C|CF|20260116|09:53:26.742897|S|100|86.07|0|100
C|CF|20260116|09:53:26.742897|S|100|86.06|0|100
C|CF|20260116|09:53:28.429004|S|100|86.05|0|100
C|CF|20260116|10:22:20.082076|S|25|86.42|0|25
C|CF|20260116|10:22:20.082188|S|25|86.42|0|25
C|CF|20260116|10:22:20.082319|S|25|86.42|0|25
C|CF|20260116|10:22:20.082429|S|25|86.42|0|25
C|CF|20260116|10:22:20.229649|S|100|86.36|0|100
C|CF|20260116|10:22:30.643633|S|100|86.355|0|100
C|CF|20260116|10:22:30.643726|S|25|86.355|0|25
C|CF|20260116|10:22:30.643868|S|100|86.355|0|100
C|CF|20260116|10:25:07.925906|S|25|86.42|0|25
C|CF|20260116|10:25:07.925999|S|25|86.42|0|25
C|CF|20260116|10:25:07.926096|S|25|86.42|0|25
C|CF|20260116|10:25:07.926201|S|25|86.42|0|25
C|CF|20260116|10:25:44.311762|S|3|86.31|0|3
C|CF|20260116|10:27:16.973555|S|25|86.51|0|25
C|CF|20260116|10:30:10.701581|S|25|86.61|0|25
C|CF|20260116|10:34:54.325468|S|25|86.45|0|25
C|CF|20260116|10:50:56.247941|S|25|86.39|0|25
C|CF|20260116|11:24:41.095538|S|50|86.54|0|50
C|CF|20260116|11:29:29.850094|S|10|86.46|0|10
C|CF|20260116|11:35:53.463401|S|5|86.4|0|5
C|CF|20260116|11:44:58.047524|S|1|86.44|0|1
C|CF|20260116|11:45:59.188168|S|9|86.44|0|9
C|CF|20260116|12:44:10.492948|S|100|86.09|0|100
C|CF|20260116|12:44:10.492948|S|4|86.09|0|4
C|CF|20260116|13:26:42.954176|S|17|86.56|0|17
C|CF|20260116|13:59:07.339123|S|25|86.5|0|25
C|CF|20260116|14:02:14.838036|S|74|86.98|0|74
C|CF|20260116|14:22:52.816292|S|25|86.87|0|25
C|CF|20260116|14:22:52.816358|S|25|86.87|0|25
C|CF|20260116|14:22:52.816418|S|25|86.87|0|25
C|CF|20260116|14:22:52.816479|S|25|86.87|0|25
C|CF|20260116|14:54:26.046423|S|100|87.04|0|100
C|CF|20260116|15:32:04.610648|S|25|87.1|0|25
C|CF|20260116|15:32:04.610722|S|25|87.1|0|25
C|CF|20260116|15:32:04.610833|S|25|87.1|0|25
C|CF|20260116|15:32:04.610935|S|25|87.1|0|25
C|CF|20260116|15:33:07.799689|S|100|87.11|0|100
C|CF|20260116|15:33:07.799690|S|73|87.11|0|73
C|CF|20260116|15:33:44.667559|S|100|87.13|0|100
C|CF|20260116|15:33:44.690431|S|50|87.13|0|50
C|CF|20260116|15:33:44.690459|S|25|87.13|0|25
C|CF|20260116|15:37:56.385493|S|100|86.9|0|100
C|CF|20260116|15:48:21.724059|S|100|87.12|0|100
C|CF|20260116|15:48:25.031467|S|100|87.12|0|100
C|CF|20260116|15:52:09.809583|S|25|87.09|0|25
C|CF|20260116|15:53:11.583028|S|100|87.19|0|100
C|CF|20260116|15:54:23.831433|S|2|87.07|0|2
C|CF|20260116|15:55:27.071213|S|100|87.07|0|100
C|CF|20260116|15:57:57.228611|S|1|86.89|0|1
C|CF|20260116|15:58:58.693344|S|100|86.73|0|100
C|CF|20260116|15:59:52.125240|S|100|86.75|0|100
C|CF|20260116|15:59:53.090936|S|100|86.755|0|100
C|CF|20260116|15:59:58.250401|S|50|86.74|0|50
C|CF|20260116|15:59:58.250401|S|13|86.74|0|13
C|CF|20260116|15:59:59.979921|S|21|86.75|0|21
C|CF|20260116|15:59:59.983287|S|31|86.75|0|31
C|CFBK|20260116|15:59:45.134168|S|87|27.94|0|87
C|CFFI|20260116|10:26:28.224370|S|2|72.47|0|2
C|CFFI|20260116|10:41:59.284780|S|2|72.3|0|2
C|CFFI|20260116|10:58:33.043888|S|2|72.05|0|2
C|CFFI|20260116|15:59:04.944545|S|11|71.4|0|11
C|CFFI|20260116|15:59:08.807368|S|2|71.4|0|2
C|CFFI|20260116|15:59:09.421551|S|2|71.4|0|2
C|CFFI|20260116|15:59:22.032271|S|1|71.39|0|1
C|CFFI|20260116|15:59:30.984934|S|4|71.3|0|4
C|CFFI|20260116|15:59:49.768450|S|2|71.39|0|2
C|CFFI|20260116|15:59:54.529862|S|2|71.39|0|2
C|CFFI|20260116|15:59:56.337907|S|2|71.39|0|2
C|CFFN|20260116|09:59:24.002787|S|6|6.74|0|6
C|CFFN|20260116|09:59:24.002787|S|3|6.74|0|3
C|CFFN|20260116|09:59:41.382519|S|126|6.74|0|126
C|CFFN|20260116|10:01:50.065588|S|77|6.74|0|77
C|CFFN|20260116|10:08:25.736177|S|3|6.74|0|3
C|CFFN|20260116|10:31:45.426978|S|49|6.73|0|49
C|CFFN|20260116|10:43:55.205053|S|3|6.725|0|3
C|CFFN|20260116|10:43:55.205076|S|176|6.725|0|176
C|CFFN|20260116|10:43:55.205121|S|3|6.725|0|3
C|CFFN|20260116|10:43:55.205164|S|88|6.725|0|88
C|CFFN|20260116|10:43:55.205242|S|10|6.725|0|10
C|CFFN|20260116|10:45:38.062536|S|100|6.71|0|100
C|CFFN|20260116|10:51:01.162827|S|12|6.71|0|12
C|CFFN|20260116|10:51:12.930289|S|97|6.705|0|97
C|CFFN|20260116|11:16:53.502235|S|6|6.69|0|6
C|CFFN|20260116|11:18:24.247636|S|77|6.68|0|77
C|CFFN|20260116|11:22:35.069153|S|99|6.68|0|99
C|CFFN|20260116|11:23:06.808477|S|10|6.69|0|10
C|CFFN|20260116|11:23:53.989768|S|10|6.69|0|10
C|CFFN|20260116|11:24:51.153395|S|116|6.68|0|116
C|CFFN|20260116|11:25:14.575987|S|100|6.69|0|100
C|CFFN|20260116|11:25:14.575987|S|98|6.69|0|98
C|CFFN|20260116|11:51:23.971143|S|2|6.72|0|2
C|CFFN|20260116|12:00:00.829724|S|6|6.71|0|6
C|CFFN|20260116|12:13:21.017570|S|100|6.72|0|100
C|CFFN|20260116|12:13:35.945343|S|68|6.72|0|68
C|CFFN|20260116|12:17:34.832068|S|100|6.72|0|100
C|CFFN|20260116|12:17:44.940088|S|100|6.72|0|100
C|CFFN|20260116|12:17:45.111370|S|23|6.72|0|23
C|CFFN|20260116|12:35:31.524441|S|100|6.74|0|100
C|CFFN|20260116|12:41:21.044016|S|100|6.74|0|100
C|CFFN|20260116|12:42:08.048614|S|100|6.74|0|100
C|CFFN|20260116|12:42:52.369552|S|100|6.74|0|100
C|CFFN|20260116|12:44:45.744239|S|100|6.74|0|100
C|CFFN|20260116|13:02:43.574817|S|100|6.74|0|100
C|CFFN|20260116|13:02:43.574817|S|100|6.74|0|100
C|CFFN|20260116|13:04:09.308836|S|103|6.75|0|103
C|CFFN|20260116|13:07:09.799420|S|3|6.75|0|3
C|CFFN|20260116|13:07:10.423360|S|5|6.75|0|5
C|CFFN|20260116|13:07:41.280925|S|5|6.75|0|5
C|CFFN|20260116|13:07:43.407684|S|5|6.75|0|5
C|CFFN|20260116|13:26:08.702895|S|85|6.74|0|85
C|CFFN|20260116|13:26:10.900005|S|100|6.74|0|100
C|CFFN|20260116|13:35:58.363562|S|18|6.74|0|18
C|CFFN|20260116|13:41:39.935426|S|12|6.735|0|12
C|CFFN|20260116|13:42:38.697409|S|6|6.73|0|6
C|CFFN|20260116|13:53:20.302264|S|2|6.73|0|2
C|CFFN|20260116|13:53:30.612638|S|88|6.74|0|88
C|CFFN|20260116|13:54:01.046146|S|1|6.73|0|1
C|CFFN|20260116|13:55:18.205118|S|7|6.73|0|7
C|CFFN|20260116|13:55:26.660674|S|6|6.73|0|6
C|CFFN|20260116|14:03:07.537910|S|2|6.72|0|2
C|CFFN|20260116|14:03:07.537911|S|9|6.72|0|9
C|CFFN|20260116|14:09:42.535188|S|28|6.73|0|28
C|CFFN|20260116|14:10:07.644497|S|2|6.72|0|2
C|CFFN|20260116|14:33:07.185391|S|25|6.71|0|25
C|CFFN|20260116|14:46:19.768779|S|11|6.735|0|11
C|CFFN|20260116|14:56:44.233757|S|18|6.74|0|18
C|CFFN|20260116|14:58:03.520502|S|5|6.73|0|5
C|CFFN|20260116|14:58:03.520502|S|18|6.73|0|18
C|CFFN|20260116|15:02:15.172946|S|18|6.73|0|18
C|CFFN|20260116|15:02:17.042202|S|19|6.73|0|19
C|CFFN|20260116|15:02:27.819687|S|19|6.73|0|19
C|CFFN|20260116|15:08:09.312859|S|100|6.74|0|100
C|CFFN|20260116|15:10:41.789274|S|19|6.73|0|19
C|CFFN|20260116|15:11:10.600629|S|19|6.73|0|19
C|CFFN|20260116|15:14:07.490936|S|4|6.73|0|4
C|CFFN|20260116|15:14:15.865496|S|10|6.73|0|10
C|CFFN|20260116|15:14:20.004592|S|10|6.73|0|10
C|CFFN|20260116|15:15:48.394786|S|10|6.73|0|10
C|CFFN|20260116|15:31:30.006363|S|10|6.72|0|10
C|CFFN|20260116|15:33:49.613934|S|12|6.72|0|12
C|CFFN|20260116|15:34:25.649886|S|10|6.72|0|10
C|CFFN|20260116|15:34:55.870901|S|10|6.72|0|10
C|CFFN|20260116|15:35:56.098848|S|10|6.71|0|10
C|CFFN|20260116|15:36:27.403786|S|10|6.71|0|10
C|CFFN|20260116|15:37:01.430017|S|12|6.71|0|12
C|CFFN|20260116|15:37:04.351354|S|24|6.71|0|24
C|CFFN|20260116|15:37:04.684931|S|10|6.71|0|10
C|CFFN|20260116|15:38:13.309886|S|16|6.71|0|16
C|CFFN|20260116|15:40:19.611960|S|10|6.7|0|10
C|CFFN|20260116|15:42:55.321725|S|3|6.7|0|3
C|CFFN|20260116|15:45:28.478332|S|7|6.69|0|7
C|CFFN|20260116|15:45:31.286279|S|6|6.69|0|6
C|CFFN|20260116|15:45:34.094149|S|3|6.69|0|3
C|CFFN|20260116|15:45:45.398413|S|6|6.69|0|6
C|CFFN|20260116|15:45:48.206014|S|4|6.69|0|4
C|CFFN|20260116|15:49:15.103972|S|100|6.7|0|100
C|CFFN|20260116|15:50:38.608422|S|200|6.7|0|200
C|CFFN|20260116|15:50:38.608422|S|200|6.7|0|200
C|CFFN|20260116|15:55:28.559207|S|200|6.69|0|200
C|CFFN|20260116|15:56:54.223257|S|100|6.67|0|100
C|CFFN|20260116|15:57:15.348606|S|100|6.67|0|100
C|CFFN|20260116|15:57:15.348606|S|300|6.67|0|300
C|CFFN|20260116|15:57:34.639229|S|400|6.66|0|400
C|CFFN|20260116|15:57:34.639288|S|344|6.66|0|344
C|CFFN|20260116|15:57:34.639360|S|46|6.66|0|46
C|CFFN|20260116|15:57:34.648453|S|200|6.66|0|200
C|CFFN|20260116|15:59:25.623095|S|107|6.7|0|107
C|CFFN|20260116|15:59:29.137819|S|76|6.7|0|76
C|CFFN|20260116|15:59:29.157889|S|1000|6.7|0|1000
C|CFFN|20260116|15:59:29.157889|S|17|6.7|0|17
C|CFFN|20260116|15:59:29.158136|S|98|6.7|0|98
C|CFFN|20260116|15:59:45.343713|S|14|6.7|0|14
C|CFFN|20260116|15:59:47.128096|S|12|6.7|0|12
C|CFFN|20260116|15:59:47.790929|S|9|6.7|0|9
C|CFFN|20260116|15:59:47.908755|S|1000|6.7|0|1000
C|CFFN|20260116|15:59:47.908755|S|165|6.7|0|165
C|CFFN|20260116|15:59:48.048626|S|100|6.7|0|100
C|CFFN|20260116|15:59:49.607418|S|4|6.69|0|4
C|CFFN|20260116|15:59:51.353030|S|6|6.7|0|6
C|CFFN|20260116|15:59:51.603992|S|4|6.7|0|4
C|CFFN|20260116|15:59:52.483671|S|12|6.7|0|12
C|CFFN|20260116|15:59:54.079584|S|42|6.7|0|42
C|CFFN|20260116|15:59:54.459042|S|14|6.69|0|14
C|CFFN|20260116|15:59:54.828576|S|99|6.7|0|99
C|CFFN|20260116|15:59:55.171656|S|57|6.7|0|57
C|CFFN|20260116|15:59:55.404129|S|4|6.7|0|4
C|CFFN|20260116|15:59:55.709088|S|47|6.69|0|47
C|CFFN|20260116|15:59:58.061116|S|12|6.7|0|12
C|CFFN|20260116|15:59:58.223129|S|4|6.7|0|4
C|CFFN|20260116|15:59:58.648446|S|78|6.7|0|78
C|CFG|20260116|09:33:05.694904|S|100|60.85|0|100
C|CFG|20260116|10:21:40.183080|S|60|60.835|0|60
C|CFG|20260116|10:34:03.414485|S|100|60.7|0|100
C|CFG|20260116|11:12:16.551880|S|100|60.975|0|100
C|CFG|20260116|11:18:36.930640|S|95|60.95|0|95
C|CFG|20260116|11:19:43.440031|S|10|60.955|0|10
C|CFG|20260116|12:09:16.055024|S|100|60.86|0|100
C|CFG|20260116|14:01:02.104115|S|100|60.96|0|100
C|CFG|20260116|15:39:08.790331|S|8|60.77|0|8
C|CFG|20260116|15:43:35.367149|S|63|60.78|0|63
C|CFG|20260116|15:51:50.445299|S|50|60.87|0|50
C|CFG|20260116|15:56:10.595807|S|5|60.81|0|5
C|CFG|20260116|15:58:41.483216|S|100|60.86|0|100
C|CFG|20260116|15:58:41.483579|S|72|60.86|0|72
C|CFG|20260116|15:58:45.600714|S|100|60.86|0|100
C|CFG|20260116|15:58:58.550186|S|100|60.84|0|100
C|CFG|20260116|15:58:58.550218|S|30|60.84|0|30
C|CFG|20260116|15:59:00.750816|S|100|60.84|0|100
C|CFG|20260116|15:59:00.809136|S|100|60.83|0|100
C|CFG|20260116|15:59:00.817176|S|100|60.83|0|100
C|CFG|20260116|15:59:00.900893|S|100|60.83|0|100
C|CFG|20260116|15:59:04.195237|S|100|60.83|0|100
C|CFG|20260116|15:59:06.008397|S|100|60.83|0|100
C|CFG|20260116|15:59:33.263188|S|100|60.78|0|100
C|CFG|20260116|15:59:33.676216|S|200|60.78|0|200
C|CFG|20260116|15:59:45.794510|S|50|60.79|0|50
C|CFG|20260116|15:59:50.583347|S|72|60.79|0|72
C|CFLT|20260116|09:40:44.920718|S|20|30.56|0|20
C|CFLT|20260116|09:45:05.002729|S|3|30.54|0|3
C|CFLT|20260116|09:46:53.256112|S|283|30.55|0|283
C|CFLT|20260116|09:48:02.458672|S|178|30.56|0|178
C|CFLT|20260116|09:48:02.459070|S|95|30.55|0|95
C|CFLT|20260116|09:50:04.959384|S|200|30.56|0|200
C|CFLT|20260116|09:54:04.827391|S|100|30.56|0|100
C|CFLT|20260116|09:59:03.733010|S|52|30.55|0|52
C|CFLT|20260116|09:59:45.085029|S|89|30.55|0|89
C|CFLT|20260116|10:00:21.905684|S|100|30.56|0|100
C|CFLT|20260116|10:01:23.724335|S|200|30.555|0|200
C|CFLT|20260116|10:01:30.304845|S|100|30.56|0|100
C|CFLT|20260116|10:01:30.304846|S|100|30.56|0|100
C|CFLT|20260116|10:01:31.033387|S|100|30.56|0|100
C|CFLT|20260116|10:02:17.774577|S|100|30.56|0|100
C|CFLT|20260116|10:02:17.775656|S|100|30.56|0|100
C|CFLT|20260116|10:02:52.083430|S|100|30.555|0|100
C|CFLT|20260116|10:03:13.815663|S|100|30.56|0|100
C|CFLT|20260116|10:05:38.209690|S|100|30.55|0|100
C|CFLT|20260116|10:07:09.314385|S|200|30.55|0|200
C|CFLT|20260116|10:07:09.314386|S|200|30.55|0|200
C|CFLT|20260116|10:07:12.446353|S|200|30.55|0|200
C|CFLT|20260116|10:07:12.447558|S|200|30.55|0|200
C|CFLT|20260116|10:07:13.246832|S|200|30.55|0|200
C|CFLT|20260116|10:07:14.204019|S|200|30.55|0|200
C|CFLT|20260116|10:07:14.204591|S|200|30.55|0|200
C|CFLT|20260116|10:07:43.147770|S|33|30.545|0|33
C|CFLT|20260116|10:08:21.806158|S|3|30.55|0|3
C|CFLT|20260116|10:10:16.738483|S|200|30.55|0|200
C|CFLT|20260116|10:10:16.739006|S|200|30.55|0|200
C|CFLT|20260116|10:14:30.573092|S|3|30.545|0|3
C|CFLT|20260116|10:19:24.442651|S|100|30.55|0|100
C|CFLT|20260116|10:19:30.904855|S|100|30.55|0|100
C|CFLT|20260116|10:19:31.779397|S|100|30.55|0|100
C|CFLT|20260116|10:19:38.164105|S|100|30.55|0|100
C|CFLT|20260116|10:23:00.235958|S|500|30.56|0|500
C|CFLT|20260116|10:23:17.735753|S|100|30.56|0|100
C|CFLT|20260116|10:25:05.317505|S|192|30.57|0|192
C|CFLT|20260116|10:25:20.254352|S|100|30.56|0|100
C|CFLT|20260116|10:25:23.274918|S|200|30.57|0|200
C|CFLT|20260116|10:25:36.776053|S|100|30.57|0|100
C|CFLT|20260116|10:25:38.302358|S|100|30.57|0|100
C|CFLT|20260116|10:25:38.302952|S|100|30.57|0|100
C|CFLT|20260116|10:27:06.703863|S|4|30.57|0|4
C|CFLT|20260116|10:29:13.046669|S|4|30.57|0|4
C|CFLT|20260116|10:29:19.163727|S|291|30.57|0|291
C|CFLT|20260116|10:29:54.745577|S|4|30.57|0|4
C|CFLT|20260116|10:30:51.465000|S|4|30.57|0|4
C|CFLT|20260116|10:30:54.859674|S|6|30.56|0|6
C|CFLT|20260116|10:30:56.967702|S|5|30.56|0|5
C|CFLT|20260116|10:30:58.070231|S|1|30.56|0|1
C|CFLT|20260116|10:33:18.928596|S|100|30.56|0|100
C|CFLT|20260116|10:33:18.928596|S|163|30.56|0|163
C|CFLT|20260116|10:33:18.929808|S|100|30.56|0|100
C|CFLT|20260116|10:33:18.957686|S|100|30.56|0|100
C|CFLT|20260116|10:33:18.975508|S|100|30.56|0|100
C|CFLT|20260116|10:33:20.188758|S|100|30.56|0|100
C|CFLT|20260116|10:34:19.545260|S|100|30.56|0|100
C|CFLT|20260116|10:36:13.986789|S|1|30.56|0|1
C|CFLT|20260116|10:36:19.625537|S|299|30.56|0|299
C|CFLT|20260116|10:38:38.564004|S|100|30.56|0|100
C|CFLT|20260116|10:38:53.388031|S|322|30.55|0|322
C|CFLT|20260116|10:40:37.917409|S|15|30.55|0|15
C|CFLT|20260116|10:41:39.517787|S|200|30.55|0|200
C|CFLT|20260116|10:41:39.517787|S|900|30.55|0|900
C|CFLT|20260116|10:41:39.518330|S|186|30.55|0|186
C|CFLT|20260116|10:41:41.316614|S|186|30.55|0|186
C|CFLT|20260116|10:43:02.490716|S|6|30.54|0|6
C|CFLT|20260116|10:43:41.206158|S|200|30.54|0|200
C|CFLT|20260116|10:43:50.892345|S|15|30.54|0|15
C|CFLT|20260116|10:44:14.606012|S|22|30.55|0|22
C|CFLT|20260116|10:44:14.606012|S|200|30.55|0|200
C|CFLT|20260116|10:44:42.978937|S|200|30.545|0|200
C|CFLT|20260116|10:47:26.199707|S|36|30.55|0|36
C|CFLT|20260116|10:47:29.468594|S|200|30.54|0|200
C|CFLT|20260116|10:47:29.468751|S|203|30.54|0|203
C|CFLT|20260116|10:47:29.468827|S|200|30.54|0|200
C|CFLT|20260116|10:47:29.469065|S|200|30.54|0|200
C|CFLT|20260116|10:47:29.513603|S|200|30.54|0|200
C|CFLT|20260116|10:47:31.079693|S|200|30.54|0|200
C|CFLT|20260116|10:47:31.165839|S|98|30.54|0|98
C|CFLT|20260116|10:47:31.166207|S|102|30.54|0|102
C|CFLT|20260116|10:47:31.166645|S|200|30.54|0|200
C|CFLT|20260116|10:47:38.224155|S|200|30.54|0|200
C|CFLT|20260116|10:47:42.800816|S|200|30.54|0|200
C|CFLT|20260116|10:48:34.877981|S|200|30.53|0|200
C|CFLT|20260116|10:48:34.877981|S|900|30.535|0|900
C|CFLT|20260116|10:52:06.111488|S|3|30.53|0|3
C|CFLT|20260116|10:52:34.875951|S|97|30.53|0|97
C|CFLT|20260116|10:52:34.875951|S|103|30.53|0|103
C|CFLT|20260116|10:53:22.901591|S|475|30.54|0|475
C|CFLT|20260116|10:53:28.622660|S|400|30.54|0|400
C|CFLT|20260116|10:53:50.896587|S|400|30.54|0|400
C|CFLT|20260116|10:53:50.897564|S|400|30.54|0|400
C|CFLT|20260116|10:53:53.640416|S|400|30.54|0|400
C|CFLT|20260116|10:54:24.967086|S|400|30.54|0|400
C|CFLT|20260116|10:55:06.350220|S|400|30.54|0|400
C|CFLT|20260116|10:57:28.067067|S|100|30.54|0|100
C|CFLT|20260116|10:59:41.209584|S|11|30.54|0|11
C|CFLT|20260116|11:05:25.034752|S|140|30.54|0|140
C|CFLT|20260116|11:17:01.320868|S|3|30.54|0|3
C|CFLT|20260116|11:23:18.258012|S|100|30.54|0|100
C|CFLT|20260116|11:23:22.330124|S|18|30.545|0|18
C|CFLT|20260116|11:29:20.330203|S|6|30.55|0|6
C|CFLT|20260116|11:29:20.330203|S|24|30.55|0|24
C|CFLT|20260116|11:29:20.330204|S|117|30.55|0|117
C|CFLT|20260116|11:29:50.033747|S|56|30.55|0|56
C|CFLT|20260116|11:30:10.669633|S|2|30.54|0|2
C|CFLT|20260116|11:39:23.298821|S|100|30.54|0|100
C|CFLT|20260116|11:50:12.066245|S|50|30.53|0|50
C|CFLT|20260116|11:50:52.355890|S|97|30.54|0|97
C|CFLT|20260116|11:54:38.504524|S|100|30.53|0|100
C|CFLT|20260116|11:57:47.843840|S|1|30.535|0|1
C|CFLT|20260116|12:02:33.369562|S|1|30.53|0|1
C|CFLT|20260116|12:03:22.457361|S|50|30.53|0|50
C|CFLT|20260116|12:04:06.684599|S|100|30.54|0|100
C|CFLT|20260116|12:05:57.799259|S|100|30.54|0|100
C|CFLT|20260116|12:07:01.997324|S|100|30.54|0|100
C|CFLT|20260116|12:07:59.724881|S|100|30.54|0|100
C|CFLT|20260116|12:08:00.694877|S|300|30.54|0|300
C|CFLT|20260116|12:08:30.703824|S|4|30.535|0|4
C|CFLT|20260116|12:09:14.507138|S|200|30.535|0|200
C|CFLT|20260116|12:09:29.250921|S|300|30.54|0|300
C|CFLT|20260116|12:11:38.120384|S|100|30.53|0|100
C|CFLT|20260116|12:13:39.577953|S|69|30.54|0|69
C|CFLT|20260116|12:15:11.187862|S|100|30.53|0|100
C|CFLT|20260116|12:16:32.848921|S|50|30.53|0|50
C|CFLT|20260116|12:16:50.061506|S|200|30.54|0|200
C|CFLT|20260116|12:18:31.829342|S|100|30.54|0|100
C|CFLT|20260116|12:21:27.041787|S|100|30.53|0|100
C|CFLT|20260116|12:21:30.469303|S|100|30.54|0|100
C|CFLT|20260116|12:21:30.469303|S|300|30.54|0|300
C|CFLT|20260116|12:29:04.731916|S|188|30.54|0|188
C|CFLT|20260116|12:29:04.731916|S|500|30.54|0|500
C|CFLT|20260116|12:33:11.335731|S|311|30.54|0|311
C|CFLT|20260116|12:34:19.197504|S|152|30.54|0|152
C|CFLT|20260116|12:50:49.997655|S|66|30.54|0|66
C|CFLT|20260116|12:56:04.041946|S|50|30.54|0|50
C|CFLT|20260116|13:01:14.584367|S|33|30.545|0|33
C|CFLT|20260116|13:02:30.590822|S|4|30.54|0|4
C|CFLT|20260116|13:04:51.118464|S|100|30.54|0|100
C|CFLT|20260116|13:04:51.125717|S|100|30.54|0|100
C|CFLT|20260116|13:04:51.161974|S|49|30.54|0|49
C|CFLT|20260116|13:04:51.161975|S|51|30.54|0|51
C|CFLT|20260116|13:05:55.695897|S|100|30.54|0|100
C|CFLT|20260116|13:11:11.562968|S|61|30.54|0|61
C|CFLT|20260116|13:22:24.817747|S|50|30.54|0|50
C|CFLT|20260116|13:23:42.522450|S|100|30.54|0|100
C|CFLT|20260116|13:24:48.398751|S|100|30.54|0|100
C|CFLT|20260116|13:30:03.920784|S|138|30.54|0|138
C|CFLT|20260116|13:30:44.667229|S|100|30.54|0|100
C|CFLT|20260116|13:30:44.667418|S|100|30.54|0|100
C|CFLT|20260116|13:30:47.871909|S|1|30.545|0|1
C|CFLT|20260116|13:30:49.086596|S|1|30.545|0|1
C|CFLT|20260116|13:30:54.954197|S|100|30.54|0|100
C|CFLT|20260116|13:30:54.954354|S|100|30.54|0|100
C|CFLT|20260116|13:33:37.634433|S|317|30.54|0|317
C|CFLT|20260116|13:45:41.040802|S|100|30.54|0|100
C|CFLT|20260116|13:46:17.982584|S|61|30.54|0|61
C|CFLT|20260116|13:51:16.113111|S|230|30.54|0|230
C|CFLT|20260116|13:51:16.113111|S|89|30.54|0|89
C|CFLT|20260116|13:51:16.113112|S|200|30.54|0|200
C|CFLT|20260116|13:51:16.113112|S|700|30.54|0|700
C|CFLT|20260116|13:51:16.113112|S|500|30.54|0|500
C|CFLT|20260116|13:51:16.113114|S|61|30.54|0|61
C|CFLT|20260116|13:51:16.113114|S|401|30.54|0|401
C|CFLT|20260116|13:51:16.113114|S|500|30.54|0|500
C|CFLT|20260116|13:51:16.113114|S|119|30.54|0|119
C|CFLT|20260116|13:51:17.167164|S|249|30.54|0|249
C|CFLT|20260116|13:51:40.928613|S|600|30.54|0|600
C|CFLT|20260116|13:52:08.090281|S|100|30.54|0|100
C|CFLT|20260116|13:52:38.329104|S|100|30.54|0|100
C|CFLT|20260116|13:52:38.333699|S|4|30.53|0|4
C|CFLT|20260116|13:52:38.333699|S|200|30.53|0|200
C|CFLT|20260116|13:52:39.211140|S|78|30.53|0|78
C|CFLT|20260116|13:53:32.756188|S|100|30.53|0|100
C|CFLT|20260116|13:57:11.618105|S|3|30.535|0|3
C|CFLT|20260116|13:59:38.949232|S|5|30.53|0|5
C|CFLT|20260116|14:00:37.241021|S|100|30.53|0|100
C|CFLT|20260116|14:03:28.983404|S|3|30.535|0|3
C|CFLT|20260116|14:06:28.279653|S|100|30.53|0|100
C|CFLT|20260116|14:06:37.679420|S|100|30.53|0|100
C|CFLT|20260116|14:06:44.188978|S|14|30.53|0|14
C|CFLT|20260116|14:06:44.188978|S|30|30.53|0|30
C|CFLT|20260116|14:08:11.595809|S|31|30.525|0|31
C|CFLT|20260116|14:10:45.032365|S|61|30.53|0|61
C|CFLT|20260116|14:11:19.432748|S|24|30.53|0|24
C|CFLT|20260116|14:14:34.366069|S|31|30.525|0|31
C|CFLT|20260116|14:15:06.401463|S|50|30.525|0|50
C|CFLT|20260116|14:17:12.675866|S|100|30.525|0|100
C|CFLT|20260116|14:20:57.130505|S|31|30.525|0|31
C|CFLT|20260116|14:23:19.145415|S|33|30.525|0|33
C|CFLT|20260116|14:25:35.195364|S|191|30.52|0|191
C|CFLT|20260116|14:25:35.195364|S|54|30.52|0|54
C|CFLT|20260116|14:25:35.195364|S|755|30.525|0|755
C|CFLT|20260116|14:27:19.901032|S|31|30.525|0|31
C|CFLT|20260116|14:28:16.789050|S|50|30.525|0|50
C|CFLT|20260116|14:29:07.114925|S|18|30.53|0|18
C|CFLT|20260116|14:30:49.447242|S|300|30.53|0|300
C|CFLT|20260116|14:30:50.614645|S|100|30.53|0|100
C|CFLT|20260116|14:31:29.626933|S|100|30.53|0|100
C|CFLT|20260116|14:32:05.459459|S|1400|30.525|0|1400
C|CFLT|20260116|14:32:10.614730|S|300|30.53|0|300
C|CFLT|20260116|14:33:42.667024|S|31|30.525|0|31
C|CFLT|20260116|14:36:21.484873|S|73|30.52|0|73
C|CFLT|20260116|14:36:40.355340|S|764|30.52|0|764
C|CFLT|20260116|14:36:40.355340|S|210|30.52|0|210
C|CFLT|20260116|14:39:00.346805|S|160|30.53|0|160
C|CFLT|20260116|14:39:00.346805|S|30|30.53|0|30
C|CFLT|20260116|14:39:01.311189|S|14|30.53|0|14
C|CFLT|20260116|14:40:05.435847|S|31|30.52|0|31
C|CFLT|20260116|14:40:27.881683|S|16|30.53|0|16
C|CFLT|20260116|14:40:28.611127|S|4|30.53|0|4
C|CFLT|20260116|14:40:50.094242|S|12|30.53|0|12
C|CFLT|20260116|14:41:27.182487|S|50|30.52|0|50
C|CFLT|20260116|14:44:08.279754|S|200|30.52|0|200
C|CFLT|20260116|14:45:55.555632|S|4|30.53|0|4
C|CFLT|20260116|14:46:00.936966|S|300|30.53|0|300
C|CFLT|20260116|14:46:28.202288|S|31|30.52|0|31
C|CFLT|20260116|14:47:01.704686|S|85|30.52|0|85
C|CFLT|20260116|14:48:40.729984|S|100|30.52|0|100
C|CFLT|20260116|14:49:14.222691|S|95|30.52|0|95
C|CFLT|20260116|14:51:15.243918|S|15|30.53|0|15
C|CFLT|20260116|14:51:22.271650|S|4|30.53|0|4
C|CFLT|20260116|14:52:09.899202|S|102|30.52|0|102
C|CFLT|20260116|14:52:09.899202|S|600|30.52|0|600
C|CFLT|20260116|14:52:09.899202|S|98|30.52|0|98
C|CFLT|20260116|14:52:12.207790|S|16|30.53|0|16
C|CFLT|20260116|14:52:17.667314|S|25|30.53|0|25
C|CFLT|20260116|14:52:50.971779|S|31|30.525|0|31
C|CFLT|20260116|14:53:47.803006|S|3|30.53|0|3
C|CFLT|20260116|14:53:49.878057|S|3|30.53|0|3
C|CFLT|20260116|14:54:37.576149|S|50|30.525|0|50
C|CFLT|20260116|14:55:38.277855|S|200|30.53|0|200
C|CFLT|20260116|14:57:48.239955|S|24|30.53|0|24
C|CFLT|20260116|14:58:06.263053|S|100|30.53|0|100
C|CFLT|20260116|14:58:06.870101|S|300|30.53|0|300
C|CFLT|20260116|14:58:41.586069|S|12|30.53|0|12
C|CFLT|20260116|14:58:42.042876|S|300|30.53|0|300
C|CFLT|20260116|14:58:43.062803|S|88|30.53|0|88
C|CFLT|20260116|14:59:13.737550|S|31|30.525|0|31
C|CFLT|20260116|15:02:29.343912|S|5|30.53|0|5
C|CFLT|20260116|15:03:29.928200|S|18|30.53|0|18
C|CFLT|20260116|15:04:24.255579|S|798|30.525|0|798
C|CFLT|20260116|15:04:24.596885|S|100|30.53|0|100
C|CFLT|20260116|15:04:24.596885|S|282|30.53|0|282
C|CFLT|20260116|15:04:25.256235|S|300|30.53|0|300
C|CFLT|20260116|15:05:33.141045|S|300|30.53|0|300
C|CFLT|20260116|15:05:36.506899|S|31|30.52|0|31
C|CFLT|20260116|15:05:46.593974|S|4|30.53|0|4
C|CFLT|20260116|15:06:06.644804|S|800|30.52|0|800
C|CFLT|20260116|15:06:06.644804|S|767|30.52|0|767
C|CFLT|20260116|15:06:22.512721|S|3|30.53|0|3
C|CFLT|20260116|15:07:47.970044|S|50|30.52|0|50
C|CFLT|20260116|15:10:12.154035|S|2|30.53|0|2
C|CFLT|20260116|15:10:43.448063|S|2|30.53|0|2
C|CFLT|20260116|15:11:59.279429|S|31|30.52|0|31
C|CFLT|20260116|15:14:37.433821|S|100|30.52|0|100
C|CFLT|20260116|15:14:45.489451|S|96|30.52|0|96
C|CFLT|20260116|15:14:58.968351|S|3|30.53|0|3
C|CFLT|20260116|15:15:47.940118|S|2|30.53|0|2
C|CFLT|20260116|15:15:51.344475|S|66|30.52|0|66
C|CFLT|20260116|15:16:17.267961|S|7|30.53|0|7
C|CFLT|20260116|15:18:06.909095|S|99|30.52|0|99
C|CFLT|20260116|15:18:22.057160|S|31|30.52|0|31
C|CFLT|20260116|15:19:27.092392|S|24|30.53|0|24
C|CFLT|20260116|15:19:31.624982|S|30|30.53|0|30
C|CFLT|20260116|15:20:44.980848|S|1000|30.52|0|1000
C|CFLT|20260116|15:20:44.980848|S|96|30.52|0|96
C|CFLT|20260116|15:20:44.980848|S|4|30.52|0|4
C|CFLT|20260116|15:20:58.372879|S|50|30.52|0|50
C|CFLT|20260116|15:21:27.946982|S|50|30.52|0|50
C|CFLT|20260116|15:21:27.946983|S|24|30.52|0|24
C|CFLT|20260116|15:24:44.810550|S|31|30.52|0|31
C|CFLT|20260116|15:24:57.499457|S|7|30.525|0|7
C|CFLT|20260116|15:25:14.572592|S|3|30.525|0|3
C|CFLT|20260116|15:25:18.133450|S|100|30.52|0|100
C|CFLT|20260116|15:25:18.133450|S|8|30.52|0|8
C|CFLT|20260116|15:25:18.133451|S|100|30.52|0|100
C|CFLT|20260116|15:25:42.015674|S|4|30.525|0|4
C|CFLT|20260116|15:25:50.515933|S|8|30.525|0|8
C|CFLT|20260116|15:26:08.059220|S|2|30.525|0|2
C|CFLT|20260116|15:26:28.424830|S|5|30.525|0|5
C|CFLT|20260116|15:26:42.667124|S|2|30.525|0|2
C|CFLT|20260116|15:26:45.574075|S|29|30.525|0|29
C|CFLT|20260116|15:28:05.043918|S|15|30.525|0|15
C|CFLT|20260116|15:28:21.078257|S|1300|30.52|0|1300
C|CFLT|20260116|15:28:21.078257|S|100|30.52|0|100
C|CFLT|20260116|15:28:21.078257|S|300|30.52|0|300
C|CFLT|20260116|15:28:37.391363|S|300|30.52|0|300
C|CFLT|20260116|15:28:42.783965|S|25|30.525|0|25
C|CFLT|20260116|15:28:43.399210|S|20|30.525|0|20
C|CFLT|20260116|15:28:52.804719|S|2|30.525|0|2
C|CFLT|20260116|15:29:08.816608|S|5|30.52|0|5
C|CFLT|20260116|15:29:24.244290|S|16|30.525|0|16
C|CFLT|20260116|15:30:24.850804|S|23|30.525|0|23
C|CFLT|20260116|15:30:41.559146|S|2|30.525|0|2
C|CFLT|20260116|15:30:44.438344|S|7|30.525|0|7
C|CFLT|20260116|15:31:04.334646|S|2|30.525|0|2
C|CFLT|20260116|15:31:07.580947|S|31|30.52|0|31
C|CFLT|20260116|15:31:17.385877|S|500|30.52|0|500
C|CFLT|20260116|15:31:31.944218|S|3|30.525|0|3
C|CFLT|20260116|15:31:36.234571|S|100|30.52|0|100
C|CFLT|20260116|15:31:36.235374|S|31|30.52|0|31
C|CFLT|20260116|15:32:02.561141|S|8|30.525|0|8
C|CFLT|20260116|15:32:44.675546|S|2|30.525|0|2
C|CFLT|20260116|15:33:13.790304|S|18|30.525|0|18
C|CFLT|20260116|15:34:13.884609|S|2|30.525|0|2
C|CFLT|20260116|15:34:22.329246|S|2|30.525|0|2
C|CFLT|20260116|15:34:47.149615|S|100|30.52|0|100
C|CFLT|20260116|15:35:04.237304|S|1|30.525|0|1
C|CFLT|20260116|15:35:06.235344|S|100|30.52|0|100
C|CFLT|20260116|15:35:06.236127|S|31|30.52|0|31
C|CFLT|20260116|15:35:09.979487|S|16|30.525|0|16
C|CFLT|20260116|15:35:53.884361|S|6|30.52|0|6
C|CFLT|20260116|15:35:54.485387|S|6|30.52|0|6
C|CFLT|20260116|15:35:55.072352|S|100|30.52|0|100
C|CFLT|20260116|15:35:55.128449|S|6|30.52|0|6
C|CFLT|20260116|15:35:55.776765|S|6|30.52|0|6
C|CFLT|20260116|15:36:03.248134|S|5|30.525|0|5
C|CFLT|20260116|15:37:59.015557|S|2|30.525|0|2
C|CFLT|20260116|15:38:04.181987|S|104|30.52|0|104
C|CFLT|20260116|15:38:06.150954|S|100|30.52|0|100
C|CFLT|20260116|15:38:06.269320|S|6|30.52|0|6
C|CFLT|20260116|15:38:44.916720|S|100|30.52|0|100
C|CFLT|20260116|15:39:00.083291|S|58|30.525|0|58
C|CFLT|20260116|15:40:00.931065|S|300|30.52|0|300
C|CFLT|20260116|15:40:14.426606|S|100|30.52|0|100
C|CFLT|20260116|15:40:17.779160|S|5|30.525|0|5
C|CFLT|20260116|15:40:23.148077|S|30|30.52|0|30
C|CFLT|20260116|15:40:24.546124|S|31|30.52|0|31
C|CFLT|20260116|15:43:06.648258|S|5|30.525|0|5
C|CFLT|20260116|15:44:06.632985|S|3|30.525|0|3
C|CFLT|20260116|15:45:33.692827|S|5|30.525|0|5
C|CFLT|20260116|15:46:06.715699|S|2|30.525|0|2
C|CFLT|20260116|15:47:49.855997|S|5|30.525|0|5
C|CFLT|20260116|15:48:27.263925|S|5|30.525|0|5
C|CFLT|20260116|15:49:09.931437|S|16|30.525|0|16
C|CFLT|20260116|15:49:26.404919|S|8|30.525|0|8
C|CFLT|20260116|15:50:27.825704|S|20|30.525|0|20
C|CFLT|20260116|15:51:07.866184|S|85|30.52|0|85
C|CFLT|20260116|15:51:24.560961|S|139|30.52|0|139
C|CFLT|20260116|15:52:33.877304|S|108|30.52|0|108
C|CFLT|20260116|15:54:39.885267|S|65|30.52|0|65
C|CFLT|20260116|15:54:50.108674|S|300|30.53|0|300
C|CFLT|20260116|15:54:50.772369|S|52|30.52|0|52
C|CFLT|20260116|15:57:16.351187|S|52|30.52|0|52
C|CFLT|20260116|15:57:23.095276|S|1|30.52|0|1
C|CFLT|20260116|15:57:40.598636|S|74|30.52|0|74
C|CFLT|20260116|15:57:50.627931|S|1|30.52|0|1
C|CFLT|20260116|15:58:00.639305|S|16|30.525|0|16
C|CFLT|20260116|15:58:05.284397|S|20|30.525|0|20
C|CFLT|20260116|15:58:05.285244|S|18|30.52|0|18
C|CFLT|20260116|15:58:12.850515|S|8|30.525|0|8
C|CFLT|20260116|15:58:14.225438|S|1|30.525|0|1
C|CFLT|20260116|15:58:20.149754|S|2|30.525|0|2
C|CFLT|20260116|15:58:23.965974|S|2|30.525|0|2
C|CFLT|20260116|15:58:26.289292|S|4|30.525|0|4
C|CFLT|20260116|15:58:41.569570|S|25|30.52|0|25
C|CFLT|20260116|15:59:02.697356|S|1|30.52|0|1
C|CFLT|20260116|15:59:02.993550|S|4|30.52|0|4
C|CFLT|20260116|15:59:03.242098|S|100|30.52|0|100
C|CFLT|20260116|15:59:13.475220|S|1|30.52|0|1
C|CFLT|20260116|15:59:16.988130|S|4|30.52|0|4
C|CFLT|20260116|15:59:23.573788|S|52|30.52|0|52
C|CFLT|20260116|15:59:24.215046|S|1|30.52|0|1
C|CFLT|20260116|15:59:30.904478|S|66|30.52|0|66
C|CFLT|20260116|15:59:30.904488|S|12|30.52|0|12
C|CFLT|20260116|15:59:30.904518|S|318|30.52|0|318
C|CFLT|20260116|15:59:30.906248|S|100|30.52|0|100
C|CFLT|20260116|15:59:31.940741|S|12|30.52|0|12
C|CFLT|20260116|15:59:32.301049|S|12|30.52|0|12
C|CFLT|20260116|15:59:33.650993|S|6|30.52|0|6
C|CFLT|20260116|15:59:34.795381|S|100|30.52|0|100
C|CFLT|20260116|15:59:43.494541|S|2|30.52|0|2
C|CFLT|20260116|15:59:48.989571|S|4|30.52|0|4
C|CFLT|20260116|15:59:49.154122|S|4|30.53|0|4
C|CFLT|20260116|15:59:49.291188|S|21|30.53|0|21
C|CFLT|20260116|15:59:49.463010|S|5|30.53|0|5
C|CFLT|20260116|15:59:49.508081|S|100|30.53|0|100
C|CFLT|20260116|15:59:49.810652|S|3|30.53|0|3
C|CFLT|20260116|15:59:50.019609|S|3|30.53|0|3
C|CFLT|20260116|15:59:50.023614|S|100|30.53|0|100
C|CFLT|20260116|15:59:50.043264|S|68|30.52|0|68
C|CFLT|20260116|15:59:50.137858|S|1|30.52|0|1
C|CFLT|20260116|15:59:50.163614|S|59|30.52|0|59
C|CFLT|20260116|15:59:50.201219|S|2|30.53|0|2
C|CFLT|20260116|15:59:50.356449|S|12|30.53|0|12
C|CFLT|20260116|15:59:51.145413|S|11|30.53|0|11
C|CFLT|20260116|15:59:51.163072|S|277|30.53|0|277
C|CFLT|20260116|15:59:51.163072|S|1100|30.53|0|1100
C|CFLT|20260116|15:59:51.202474|S|2|30.52|0|2
C|CFLT|20260116|15:59:51.228655|S|19|30.53|0|19
C|CFLT|20260116|15:59:51.447983|S|3|30.53|0|3
C|CFLT|20260116|15:59:51.768893|S|1|30.52|0|1
C|CFLT|20260116|15:59:51.930804|S|32|30.52|0|32
C|CFLT|20260116|15:59:52.565574|S|10|30.53|0|10
C|CFLT|20260116|15:59:52.747673|S|57|30.52|0|57
C|CFLT|20260116|15:59:53.235343|S|1|30.52|0|1
C|CFLT|20260116|15:59:54.140838|S|98|30.53|0|98
C|CFLT|20260116|15:59:54.164190|S|192|30.53|0|192
C|CFLT|20260116|15:59:54.164190|S|160|30.53|0|160
C|CFLT|20260116|15:59:54.227913|S|22|30.52|0|22
C|CFLT|20260116|15:59:54.348485|S|300|30.53|0|300
C|CFLT|20260116|15:59:54.348485|S|521|30.53|0|521
C|CFLT|20260116|15:59:54.348485|S|319|30.53|0|319
C|CFLT|20260116|15:59:54.362135|S|300|30.53|0|300
C|CFLT|20260116|15:59:54.362135|S|881|30.53|0|881
C|CFLT|20260116|15:59:54.873177|S|25|30.53|0|25
C|CFLT|20260116|15:59:55.069609|S|9|30.53|0|9
C|CFLT|20260116|15:59:55.069649|S|1|30.53|0|1
C|CFLT|20260116|15:59:55.284195|S|14|30.53|0|14
C|CFLT|20260116|15:59:55.284195|S|52|30.53|0|52
C|CFLT|20260116|15:59:55.291136|S|1|30.53|0|1
C|CFLT|20260116|15:59:55.804836|S|77|30.52|0|77
C|CFLT|20260116|15:59:55.804836|S|20|30.52|0|20
C|CFLT|20260116|15:59:56.244824|S|66|30.53|0|66
C|CFLT|20260116|15:59:56.244824|S|36|30.53|0|36
C|CFLT|20260116|15:59:56.948234|S|1|30.525|0|1
C|CFLT|20260116|15:59:58.334337|S|3|30.53|0|3
C|CFLT|20260116|15:59:58.875307|S|57|30.53|0|57
C|CFR|20260116|10:24:07.552497|S|1|138.98|0|1
C|CFR|20260116|10:24:11.246313|S|1|138.98|0|1
C|CFR|20260116|10:24:15.327237|S|1|138.98|0|1
C|CFR|20260116|10:24:18.502281|S|1|138.98|0|1
C|CFR|20260116|10:24:22.320404|S|1|138.98|0|1
C|CFR|20260116|10:24:25.320144|S|1|138.98|0|1
C|CFR|20260116|10:24:26.177406|S|2|138.98|0|2
C|CFR|20260116|15:44:06.687749|S|46|138.24|0|46
C|CFR|20260116|15:45:50.059734|S|51|138.19|0|51
C|CFR|20260116|15:49:03.760270|S|11|137.87|0|11
C|CFR|20260116|15:49:03.880654|S|6|137.87|0|6
C|CFR|20260116|15:59:00.884795|S|5|138.64|0|5
C|CFR|20260116|15:59:00.884959|S|13|138.64|0|13
C|CFR|20260116|15:59:36.786928|S|100|138.63|0|100
C|CFR|20260116|15:59:45.806730|S|20|138.67|0|20
C|CFR|20260116|15:59:58.068809|S|1|138.67|0|1
C|CG|20260116|09:30:10.082871|S|25|66.15|0|25
C|CG|20260116|09:30:10.083133|S|19|66.15|0|19
C|CG|20260116|10:10:36.087963|S|50|66|0|50
C|CG|20260116|10:23:16.592644|S|150|66.18|0|150
C|CG|20260116|11:04:36.570548|S|100|65.985|0|100
C|CG|20260116|11:29:30.555105|S|15|66.18|0|15
C|CG|20260116|12:00:01.005295|S|128|66.14|0|128
C|CG|20260116|12:11:25.720337|S|100|66.01|0|100
C|CG|20260116|14:39:42.533649|S|100|66.19|0|100
C|CG|20260116|15:01:04.556853|S|4|66.09|0|4
C|CG|20260116|15:46:34.330245|S|9|65.87|0|9
C|CG|20260116|15:47:28.107108|S|126|65.975|0|126
C|CG|20260116|15:48:22.846633|S|50|65.94|0|50
C|CG|20260116|15:50:00.012616|S|20|65.94|0|20
C|CG|20260116|15:58:57.761535|S|100|65.625|0|100
C|CGAU|20260116|09:39:37.049654|S|15|15.97|0|15
C|CGAU|20260116|10:25:25.233068|S|1|15.85|0|1
C|CGAU|20260116|10:26:46.607947|S|75|15.795|0|75
C|CGAU|20260116|10:26:46.608015|S|75|15.795|0|75
C|CGAU|20260116|10:45:13.214736|S|75|15.745|0|75
C|CGAU|20260116|10:45:13.214802|S|75|15.745|0|75
C|CGAU|20260116|10:45:13.214883|S|40|15.745|0|40
C|CGAU|20260116|15:30:38.592899|S|100|16.095|0|100
C|CGAU|20260116|15:30:38.593226|S|2|16.09|0|2
C|CGAU|20260116|15:30:38.593226|S|98|16.095|0|98
C|CGAU|20260116|15:30:44.828203|S|100|16.1|0|100
C|CGAU|20260116|15:31:17.250199|S|100|16.09|0|100
C|CGAU|20260116|15:31:58.369017|S|100|16.11|0|100
C|CGAU|20260116|15:32:12.735910|S|200|16.12|0|200
C|CGAU|20260116|15:32:12.742224|S|200|16.12|0|200
C|CGAU|20260116|15:32:12.802668|S|100|16.11|0|100
C|CGAU|20260116|15:32:12.802890|S|100|16.11|0|100
C|CGAU|20260116|15:32:12.804152|S|100|16.11|0|100
C|CGAU|20260116|15:32:12.829927|S|8|16.105|0|8
C|CGAU|20260116|15:37:18.940313|S|77|16.1|0|77
C|CGAU|20260116|15:45:24.033231|S|26|16.08|0|26
C|CGAU|20260116|15:49:34.648941|S|100|16.08|0|100
C|CGAU|20260116|15:53:44.727283|S|100|16.1|0|100
C|CGAU|20260116|15:54:41.220843|S|100|16.105|0|100
C|CGAU|20260116|15:56:20.495388|S|100|16.09|0|100
C|CGAU|20260116|15:56:24.723107|S|100|16.09|0|100
C|CGAU|20260116|15:56:35.033183|S|100|16.095|0|100
C|CGAU|20260116|15:56:39.160475|S|100|16.09|0|100
C|CGAU|20260116|15:56:43.518294|S|52|16.09|0|52
C|CGAU|20260116|15:58:31.091040|S|86|16.1|0|86
C|CGAU|20260116|15:58:51.257256|S|43|16.11|0|43
C|CGAU|20260116|15:59:20.544692|S|100|16.11|0|100
C|CGAU|20260116|15:59:50.872123|E|100|16.11|0|100
C|CGAU|20260116|15:59:52.686708|S|58|16.12|0|58
C|CGAU|20260116|15:59:54.293615|S|38|16.11|0|38
C|CGAU|20260116|15:59:56.564166|S|26|16.11|0|26
C|CGBD|20260116|09:35:00.777748|S|79|12.85|0|79
C|CGBD|20260116|09:35:00.778423|S|21|12.85|0|21
C|CGBD|20260116|09:51:14.894006|S|30|12.81|0|30
C|CGBD|20260116|09:51:14.907697|S|29|12.81|0|29
C|CGBD|20260116|09:55:33.580699|S|21|12.8|0|21
C|CGBD|20260116|09:55:33.580843|S|8|12.8|0|8
C|CGBD|20260116|10:29:15.741218|S|2|12.81|0|2
C|CGBD|20260116|10:29:15.741449|S|5|12.81|0|5
C|CGBD|20260116|10:45:39.725785|S|1|12.79|0|1
C|CGBD|20260116|10:50:12.938600|S|2|12.8|0|2
C|CGBD|20260116|11:11:22.951644|S|1|12.82|0|1
C|CGBD|20260116|11:18:39.184596|S|8|12.81|0|8
C|CGBD|20260116|11:44:13.773794|S|5|12.77|0|5
C|CGBD|20260116|11:44:13.773876|S|8|12.77|0|8
C|CGBD|20260116|11:46:07.207792|S|100|12.78|0|100
C|CGBD|20260116|13:19:33.522761|S|2|12.83|0|2
C|CGBD|20260116|14:30:21.900452|S|5|12.83|0|5
C|CGBD|20260116|15:59:59.794887|S|10|12.85|0|10
C|CGBL|20260116|10:13:37.990250|S|100|36.28|0|100
C|CGBL|20260116|12:00:12.251191|S|200|36.27|0|200
C|CGBL|20260116|12:54:44.329785|S|55|36.26|0|55
C|CGBL|20260116|13:59:35.196798|S|100|36.29|0|100
C|CGBL|20260116|14:51:49.426534|S|26|36.29|0|26
C|CGBL|20260116|15:46:58.758336|S|200|36.285|0|200
C|CGBL|20260116|15:53:35.361145|S|100|36.3|0|100
C|CGBL|20260116|15:57:25.218750|S|100|36.295|0|100
C|CGBL|20260116|15:59:31.071876|S|90|36.3|0|90
C|CGC|20260116|09:51:56.985834|S|100|1.21|0|100
C|CGC|20260116|09:51:57.987789|S|100|1.21|0|100
C|CGC|20260116|09:51:58.002227|S|100|1.21|0|100
C|CGC|20260116|09:51:59.004024|S|100|1.21|0|100
C|CGC|20260116|10:10:32.184912|S|100|1.21|0|100
C|CGC|20260116|10:10:32.184913|S|200|1.21|0|200
C|CGC|20260116|10:10:52.156904|S|500|1.21|0|500
C|CGC|20260116|10:30:32.096223|S|3100|1.2|0|3100
C|CGC|20260116|10:38:11.013048|S|46|1.19|0|46
C|CGC|20260116|10:51:09.512458|S|6000|1.19|0|6000
C|CGC|20260116|11:34:47.653291|S|20|1.19|0|20
C|CGC|20260116|12:10:45.813624|S|354|1.19|0|354
C|CGC|20260116|12:35:45.590392|S|20|1.19|0|20
C|CGC|20260116|13:45:16.602461|S|100|1.2|0|100
C|CGC|20260116|14:03:19.833884|S|47|1.2|0|47
C|CGC|20260116|14:08:53.922940|S|100|1.2|0|100
C|CGC|20260116|14:25:56.410534|S|300|1.19|0|300
C|CGC|20260116|14:39:54.658977|S|80|1.19|0|80
C|CGC|20260116|15:27:20.316772|S|200|1.18|0|200
C|CGC|20260116|15:27:20.316772|S|200|1.18|0|200
C|CGC|20260116|15:27:20.316773|S|18|1.18|0|18
C|CGC|20260116|15:27:20.431369|S|15000|1.18|0|15000
C|CGC|20260116|15:27:21.317993|S|18|1.18|0|18
C|CGC|20260116|15:27:21.317993|S|15000|1.18|0|15000
C|CGC|20260116|15:27:21.540279|S|15000|1.18|0|15000
C|CGC|20260116|15:27:21.562779|S|15000|1.18|0|15000
C|CGC|20260116|15:27:21.585628|S|15000|1.18|0|15000
C|CGC|20260116|15:27:21.608284|S|15000|1.18|0|15000
C|CGC|20260116|15:27:21.629496|S|15000|1.18|0|15000
C|CGC|20260116|15:48:06.263432|S|50|1.185|0|50
C|CGC|20260116|15:57:45.559024|S|6|1.19|0|6
C|CGC|20260116|15:57:45.559025|S|100|1.19|0|100
C|CGC|20260116|15:57:45.559025|S|7|1.19|0|7
C|CGC|20260116|15:59:48.347915|S|43|1.18|0|43
C|CGC|20260116|15:59:50.216868|S|100|1.185|0|100
C|CGC|20260116|15:59:55.760388|S|3|1.18|0|3
C|CGCB|20260116|10:11:03.891626|S|100|26.57|0|100
C|CGCB|20260116|10:11:03.901414|S|100|26.57|0|100
C|CGCB|20260116|10:11:03.911772|S|100|26.57|0|100
C|CGCB|20260116|10:11:03.921919|S|100|26.57|0|100
C|CGCB|20260116|10:11:03.932450|S|100|26.57|0|100
C|CGCB|20260116|10:12:06.519749|S|100|26.57|0|100
C|CGCB|20260116|10:40:05.089647|S|100|26.56|0|100
C|CGCB|20260116|13:00:23.017550|S|900|26.54|0|900
C|CGCB|20260116|13:00:23.017550|S|100|26.54|0|100
C|CGCB|20260116|13:00:23.017550|S|100|26.54|0|100
C|CGCB|20260116|13:01:16.265832|S|100|26.54|0|100
C|CGCB|20260116|13:04:43.759425|S|25|26.54|0|25
C|CGCB|20260116|13:16:36.806431|S|500|26.54|0|500
C|CGCB|20260116|13:21:44.989425|S|200|26.54|0|200
C|CGCB|20260116|13:22:39.145976|S|100|26.54|0|100
C|CGCB|20260116|13:23:26.147436|S|100|26.54|0|100
C|CGCB|20260116|13:36:55.774040|S|500|26.54|0|500
C|CGCB|20260116|13:38:50.601538|S|100|26.54|0|100
C|CGCB|20260116|13:45:50.295516|S|500|26.54|0|500
C|CGCB|20260116|13:54:48.408623|S|100|26.54|0|100
C|CGCB|20260116|13:55:58.762055|S|100|26.54|0|100
C|CGCB|20260116|13:58:48.762184|S|100|26.54|0|100
C|CGCB|20260116|14:03:03.762277|S|100|26.53|0|100
C|CGCB|20260116|14:03:03.762278|S|200|26.53|0|200
C|CGCB|20260116|14:56:19.532496|S|100|26.53|0|100
C|CGCB|20260116|14:57:21.896099|S|100|26.53|0|100
C|CGCB|20260116|14:57:50.712644|S|100|26.53|0|100
C|CGCB|20260116|14:58:14.762900|S|100|26.53|0|100
C|CGCB|20260116|14:58:18.193765|S|100|26.53|0|100
C|CGCB|20260116|14:59:17.463017|S|100|26.53|0|100
C|CGCB|20260116|14:59:49.739423|S|100|26.53|0|100
C|CGCB|20260116|15:32:04.022563|S|400|26.54|0|400
C|CGCB|20260116|15:32:04.023213|S|400|26.54|0|400
C|CGCB|20260116|15:45:22.060199|S|200|26.54|0|200
C|CGCB|20260116|15:46:03.337755|S|200|26.54|0|200
C|CGCB|20260116|15:55:24.263282|S|400|26.54|0|400
C|CGCB|20260116|15:58:29.019831|S|400|26.54|0|400
C|CGCB|20260116|15:58:29.019832|S|100|26.54|0|100
C|CGCB|20260116|15:58:29.020554|S|400|26.54|0|400
C|CGCB|20260116|15:58:29.020555|S|63|26.54|0|63
C|CGCB|20260116|15:58:57.484916|S|100|26.54|0|100
C|CGCB|20260116|15:59:02.815679|S|300|26.54|0|300
C|CGCB|20260116|15:59:14.740199|S|200|26.54|0|200
C|CGCP|20260116|10:32:40.361068|S|100|22.73|0|100
C|CGCP|20260116|11:11:53.133113|S|99|22.7|0|99
C|CGCP|20260116|12:21:53.389332|S|63|22.72|0|63
C|CGCP|20260116|12:25:57.947875|S|36|22.72|0|36
C|CGCP|20260116|12:25:58.426255|S|36|22.72|0|36
C|CGCP|20260116|12:39:57.662953|S|48|22.71|0|48
C|CGCP|20260116|12:41:01.183986|S|46|22.715|0|46
C|CGCP|20260116|13:22:04.805524|S|60|22.7|0|60
C|CGCP|20260116|13:23:29.510065|S|60|22.7|0|60
C|CGCP|20260116|13:27:18.361395|S|100|22.71|0|100
C|CGCP|20260116|13:27:24.249163|S|100|22.71|0|100
C|CGCP|20260116|13:27:25.967699|S|100|22.71|0|100
C|CGCP|20260116|13:54:43.797525|S|60|22.7|0|60
C|CGCP|20260116|15:59:46.055379|S|100|22.7|0|100
C|CGCP|20260116|15:59:51.587711|S|100|22.7|0|100
C|CGCV|20260116|12:11:11.267174|S|110|31.26|0|110
C|CGDG|20260116|12:38:01.246971|S|100|36.8|0|100
C|CGDG|20260116|12:46:15.366712|S|100|36.79|0|100
C|CGDG|20260116|12:46:15.367356|S|100|36.79|0|100
C|CGDG|20260116|15:56:06.883733|S|1|36.8|0|1
C|CGDG|20260116|15:59:58.053416|S|100|36.79|0|100
C|CGDV|20260116|09:41:44.468832|S|400|44.5|0|400
C|CGDV|20260116|09:42:27.711375|S|400|44.52|0|400
C|CGDV|20260116|09:43:47.514199|S|400|44.5|0|400
C|CGDV|20260116|09:44:06.419314|S|400|44.5|0|400
C|CGDV|20260116|09:44:06.419326|S|400|44.5|0|400
C|CGDV|20260116|10:15:32.080804|S|400|44.48|0|400
C|CGDV|20260116|10:20:44.958443|S|495|44.455|0|495
C|CGDV|20260116|10:26:17.612649|S|400|44.46|0|400
C|CGDV|20260116|10:26:40.982699|S|400|44.46|0|400
C|CGDV|20260116|11:21:40.775159|S|1220|44.55|0|1220
C|CGDV|20260116|11:46:39.130116|S|200|44.58|0|200
C|CGDV|20260116|11:55:12.433936|S|100|44.555|0|100
C|CGDV|20260116|11:56:03.171636|S|167|44.54|0|167
C|CGDV|20260116|13:05:00.380160|S|60|44.56|0|60
C|CGDV|20260116|13:05:00.381078|S|400|44.56|0|400
C|CGDV|20260116|13:05:00.381078|S|440|44.56|0|440
C|CGDV|20260116|13:21:08.455430|S|200|44.59|0|200
C|CGDV|20260116|13:21:08.456147|S|400|44.59|0|400
C|CGDV|20260116|14:00:13.424575|S|61|44.59|0|61
C|CGDV|20260116|14:00:13.424575|S|200|44.59|0|200
C|CGDV|20260116|14:10:08.297421|S|700|44.62|0|700
C|CGDV|20260116|14:18:15.036170|S|200|44.58|0|200
C|CGDV|20260116|14:55:37.352908|S|100|44.59|0|100
C|CGDV|20260116|15:15:53.811647|S|600|44.62|0|600
C|CGDV|20260116|15:17:09.907340|S|100|44.605|0|100
C|CGDV|20260116|15:17:45.997344|S|100|44.605|0|100
C|CGDV|20260116|15:19:18.818712|S|300|44.61|0|300
C|CGDV|20260116|15:20:24.747956|S|100|44.605|0|100
C|CGDV|20260116|15:20:29.098023|S|100|44.6|0|100
C|CGDV|20260116|15:25:49.855784|S|400|44.6|0|400
C|CGDV|20260116|15:29:05.999322|S|100|44.59|0|100
C|CGDV|20260116|15:30:29.274079|S|400|44.57|0|400
C|CGDV|20260116|15:32:49.642181|S|100|44.56|0|100
C|CGDV|20260116|15:41:34.755646|S|100|44.58|0|100
C|CGDV|20260116|15:46:30.590782|S|200|44.55|0|200
C|CGDV|20260116|15:48:00.751584|S|100|44.56|0|100
C|CGDV|20260116|15:54:00.179766|S|770|44.585|0|770
C|CGDV|20260116|15:54:25.835309|S|100|44.59|0|100
C|CGDV|20260116|15:54:25.835309|S|247|44.59|0|247
C|CGDV|20260116|15:55:48.426002|S|100|44.58|0|100
C|CGDV|20260116|15:57:00.260975|S|148|44.57|0|148
C|CGDV|20260116|15:59:22.130436|S|100|44.57|0|100
C|CGEM|20260116|12:59:26.337381|S|4|10.74|0|4
C|CGEM|20260116|13:00:49.093428|S|2|10.75|0|2
C|CGEM|20260116|14:43:40.210800|S|100|10.94|0|100
C|CGEM|20260116|15:19:28.028978|S|100|10.87|0|100
C|CGEM|20260116|15:31:16.563718|S|8|10.77|0|8
C|CGEM|20260116|15:31:16.563718|S|25|10.77|0|25
C|CGEM|20260116|15:34:47.452369|S|21|10.74|0|21
C|CGEM|20260116|15:35:16.303000|S|21|10.74|0|21
C|CGEM|20260116|15:35:25.395142|S|58|10.74|0|58
C|CGEM|20260116|15:35:25.395142|S|4|10.74|0|4
C|CGEM|20260116|15:48:47.564497|S|86|10.73|0|86
C|CGEM|20260116|15:48:47.564734|S|87|10.73|0|87
C|CGEM|20260116|15:53:36.564809|S|100|10.71|0|100
C|CGEM|20260116|15:55:32.677513|S|200|10.72|0|200
C|CGEM|20260116|15:55:37.225612|S|200|10.72|0|200
C|CGEM|20260116|15:55:39.610905|S|100|10.72|0|100
C|CGEM|20260116|15:55:40.386444|S|100|10.72|0|100
C|CGEM|20260116|15:55:56.944351|S|100|10.72|0|100
C|CGEM|20260116|15:56:03.457569|S|100|10.72|0|100
C|CGEM|20260116|15:56:23.976146|S|18|10.72|0|18
C|CGEM|20260116|15:59:03.576075|S|18|10.72|0|18
C|CGEM|20260116|15:59:36.839168|E|91|10.72|0|91
C|CGEM|20260116|15:59:36.974980|S|9|10.72|0|9
C|CGEN|20260116|10:15:12.475894|S|10|2.28|0|10
C|CGEN|20260116|10:18:54.574559|S|67|2.27|0|67
C|CGEN|20260116|10:26:55.756848|S|8|2.24|0|8
C|CGEN|20260116|10:27:12.619182|S|8|2.24|0|8
C|CGEN|20260116|10:27:21.896016|S|8|2.24|0|8
C|CGEN|20260116|10:29:25.085007|S|16|2.25|0|16
C|CGEN|20260116|10:30:17.416291|S|8|2.25|0|8
C|CGEN|20260116|10:30:23.600818|S|10|2.26|0|10
C|CGEN|20260116|10:31:49.440339|S|100|2.25|0|100
C|CGEN|20260116|10:31:49.856698|S|100|2.25|0|100
C|CGEN|20260116|10:38:00.412580|S|12|2.22|0|12
C|CGEN|20260116|10:38:58.753890|S|100|2.24|0|100
C|CGEN|20260116|10:40:07.874383|S|100|2.235|0|100
C|CGEN|20260116|10:40:07.875226|S|50|2.235|0|50
C|CGEN|20260116|10:40:07.875227|S|50|2.23|0|50
C|CGEN|20260116|10:40:12.847425|S|100|2.235|0|100
C|CGEN|20260116|10:40:12.848252|S|50|2.235|0|50
C|CGEN|20260116|10:40:12.848252|S|50|2.23|0|50
C|CGEN|20260116|10:40:23.166309|S|100|2.235|0|100
C|CGEN|20260116|10:40:23.167116|S|50|2.235|0|50
C|CGEN|20260116|10:40:23.167117|S|50|2.23|0|50
C|CGEN|20260116|10:55:22.669401|S|13|2.24|0|13
C|CGEN|20260116|10:55:22.669401|S|10|2.24|0|10
C|CGEN|20260116|11:21:35.906358|S|100|2.24|0|100
C|CGEN|20260116|11:22:08.248376|S|93|2.23|0|93
C|CGEN|20260116|11:23:00.446437|S|93|2.23|0|93
C|CGEN|20260116|11:27:18.072800|S|100|2.25|0|100
C|CGEN|20260116|11:27:18.072800|S|100|2.25|0|100
C|CGEN|20260116|11:27:18.072800|S|100|2.245|0|100
C|CGEN|20260116|11:30:43.039498|S|100|2.27|0|100
C|CGEN|20260116|11:30:43.039518|S|100|2.27|0|100
C|CGEN|20260116|11:30:43.039519|S|100|2.27|0|100
C|CGEN|20260116|11:30:43.039671|S|10|2.27|0|10
C|CGEN|20260116|12:47:05.681394|S|100|2.22|0|100
C|CGEN|20260116|12:47:56.675033|S|35|2.24|0|35
C|CGEN|20260116|12:47:56.675269|S|35|2.24|0|35
C|CGEN|20260116|13:34:04.183658|S|16|2.22|0|16
C|CGEN|20260116|13:34:05.498645|S|10|2.22|0|10
C|CGEN|20260116|13:34:05.498645|S|100|2.22|0|100
C|CGEN|20260116|14:00:51.003923|S|25|2.22|0|25
C|CGEN|20260116|14:08:12.328083|S|17|2.23|0|17
C|CGEN|20260116|14:08:12.328084|S|6|2.23|0|6
C|CGEN|20260116|14:23:31.034047|S|100|2.24|0|100
C|CGEN|20260116|14:23:31.034293|S|100|2.24|0|100
C|CGEN|20260116|14:23:31.044262|S|119|2.24|0|119
C|CGEN|20260116|14:23:31.044301|S|1|2.24|0|1
C|CGEN|20260116|15:15:01.265989|S|100|2.31|0|100
C|CGEN|20260116|15:15:28.142148|S|100|2.305|0|100
C|CGEN|20260116|15:15:28.142732|S|40|2.305|0|40
C|CGEN|20260116|15:15:41.002680|S|100|2.33|0|100
C|CGEN|20260116|15:15:41.029623|S|210|2.35|0|210
C|CGGE|20260116|11:59:45.361149|S|100|32.71|0|100
C|CGGE|20260116|12:31:40.250011|S|261|32.7|0|261
C|CGGE|20260116|12:31:40.250041|S|239|32.7|0|239
C|CGGE|20260116|14:54:05.964404|S|91|32.74|0|91
C|CGGE|20260116|15:52:56.680106|S|5|32.74|0|5
C|CGGO|20260116|09:31:19.218067|S|100|36.25|0|100
C|CGGO|20260116|10:59:22.783482|S|156|36.18|0|156
C|CGGO|20260116|10:59:24.079345|S|181|36.18|0|181
C|CGGO|20260116|11:09:15.176742|S|100|36.21|0|100
C|CGGO|20260116|11:09:15.178025|S|100|36.21|0|100
C|CGGO|20260116|12:39:47.390989|S|27|36.225|0|27
C|CGGO|20260116|13:47:54.824653|S|90|36.24|0|90
C|CGGO|20260116|13:49:26.062037|S|100|36.23|0|100
C|CGGO|20260116|13:49:26.062038|S|100|36.23|0|100
C|CGGO|20260116|14:27:49.113357|S|100|36.21|0|100
C|CGGO|20260116|14:31:38.678092|S|100|36.22|0|100
C|CGGO|20260116|14:31:39.078789|S|100|36.22|0|100
C|CGGO|20260116|14:31:39.080162|S|100|36.22|0|100
C|CGGO|20260116|14:59:12.643145|S|14|36.25|0|14
C|CGGO|20260116|14:59:12.643145|S|86|36.25|0|86
C|CGGO|20260116|14:59:12.644436|S|100|36.25|0|100
C|CGGO|20260116|15:34:45.938043|S|1|36.24|0|1
C|CGGO|20260116|15:37:05.569267|S|2|36.25|0|2
C|CGGO|20260116|15:37:05.574269|S|1|36.25|0|1
C|CGGO|20260116|15:37:38.042340|S|96|36.25|0|96
C|CGGO|20260116|15:39:35.625860|S|1|36.24|0|1
C|CGGO|20260116|15:39:35.675276|S|1|36.24|0|1
C|CGGO|20260116|15:42:07.661469|S|2|36.24|0|2
C|CGGO|20260116|15:42:26.428273|S|2|36.24|0|2
C|CGGO|20260116|15:42:26.430337|S|2|36.24|0|2
C|CGGO|20260116|15:43:05.797364|S|1|36.24|0|1
C|CGGO|20260116|15:43:15.944786|S|1|36.24|0|1
C|CGGO|20260116|15:46:45.555857|S|1|36.23|0|1
C|CGGO|20260116|15:46:45.573956|S|3|36.23|0|3
C|CGGO|20260116|15:53:10.043007|S|91|36.25|0|91
C|CGGO|20260116|15:58:29.989197|S|76|36.24|0|76
C|CGGR|20260116|09:41:51.583390|S|1000|45.07|0|1000
C|CGGR|20260116|09:43:46.612539|S|1000|45.08|0|1000
C|CGGR|20260116|09:45:03.168292|S|1000|45.07|0|1000
C|CGGR|20260116|09:45:04.304385|S|1000|45.07|0|1000
C|CGGR|20260116|09:45:04.765725|S|1000|45.07|0|1000
C|CGGR|20260116|09:45:48.439336|S|1000|45.08|0|1000
C|CGGR|20260116|09:45:48.453048|S|500|45.09|0|500
C|CGGR|20260116|09:45:48.453071|S|500|45.09|0|500
C|CGGR|20260116|09:54:49.564574|S|300|45.07|0|300
C|CGGR|20260116|10:22:49.937952|S|200|44.94|0|200
C|CGGR|20260116|11:50:49.815752|S|200|45.06|0|200
C|CGGR|20260116|11:51:30.872205|S|1000|45.04|0|1000
C|CGGR|20260116|12:51:51.593078|S|100|44.95|0|100
C|CGGR|20260116|12:51:51.593863|S|100|44.95|0|100
C|CGGR|20260116|13:00:00.684450|S|200|44.92|0|200
C|CGGR|20260116|13:00:00.687130|S|900|44.92|0|900
C|CGGR|20260116|13:25:49.904553|S|200|45.01|0|200
C|CGGR|20260116|13:25:49.928265|S|100|45|0|100
C|CGGR|20260116|13:26:52.087714|S|1000|44.99|0|1000
C|CGGR|20260116|14:04:29.446175|S|100|45.02|0|100
C|CGGR|20260116|14:09:42.478965|S|200|45.02|0|200
C|CGGR|20260116|14:19:19.091981|S|100|44.92|0|100
C|CGGR|20260116|14:21:25.986788|S|100|44.93|0|100
C|CGGR|20260116|15:15:14.390515|S|1|44.98|0|1
C|CGGR|20260116|15:19:24.450579|S|1|44.97|0|1
C|CGGR|20260116|15:24:07.072085|S|100|44.96|0|100
C|CGGR|20260116|15:31:14.632046|S|200|44.92|0|200
C|CGGR|20260116|15:37:48.476714|S|2|44.94|0|2
C|CGGR|20260116|15:37:48.479500|S|2|44.94|0|2
C|CGGR|20260116|15:37:48.829831|S|2|44.94|0|2
C|CGGR|20260116|15:39:29.146836|S|100|44.93|0|100
C|CGGR|20260116|15:44:48.144456|S|100|44.93|0|100
C|CGGR|20260116|15:50:01.010474|S|1900|44.91|0|1900
C|CGGR|20260116|15:50:01.175821|S|700|44.905|0|700
C|CGGR|20260116|15:50:01.609196|S|200|44.9|0|200
C|CGGR|20260116|15:50:02.711521|S|200|44.89|0|200
C|CGGR|20260116|15:54:00.060593|S|100|44.92|0|100
C|CGGR|20260116|15:58:58.111639|S|200|44.91|0|200
C|CGHM|20260116|09:57:59.993532|S|200|25.64|0|200
C|CGHM|20260116|10:56:57.000641|S|100|25.62|0|100
C|CGHM|20260116|11:37:39.364575|S|100|25.64|0|100
C|CGHM|20260116|11:37:39.612093|S|100|25.64|0|100
C|CGHM|20260116|12:25:10.931855|S|100|25.64|0|100
C|CGHM|20260116|13:16:44.259193|S|100|25.62|0|100
C|CGHM|20260116|14:45:53.939531|S|60|25.62|0|60
C|CGHM|20260116|14:50:20.865002|S|100|25.62|0|100
C|CGHM|20260116|15:01:54.025099|S|100|25.63|0|100
C|CGIB|20260116|10:22:09.544066|S|63|25.43|0|63
C|CGIC|20260116|10:33:40.337953|S|200|33.85|0|200
C|CGIC|20260116|11:00:50.540719|S|200|33.88|0|200
C|CGIC|20260116|12:24:05.108886|S|100|33.92|0|100
C|CGIC|20260116|12:24:05.109791|S|100|33.92|0|100
C|CGIC|20260116|14:36:04.816270|S|100|33.93|0|100
C|CGIC|20260116|15:31:05.074587|S|123|33.955|0|123
C|CGIE|20260116|15:45:05.918719|S|100|36.42|0|100
C|CGIE|20260116|15:45:05.924364|S|200|36.425|0|200
C|CGMM|20260116|10:43:49.573002|S|100|30.78|0|100
C|CGMM|20260116|11:00:46.229392|S|100|30.87|0|100
C|CGMM|20260116|11:25:08.419546|S|400|30.9|0|400
C|CGMM|20260116|11:45:15.304471|S|100|30.94|0|100
C|CGMM|20260116|12:55:01.682678|S|100|30.87|0|100
C|CGMM|20260116|12:55:01.693705|S|100|30.87|0|100
C|CGMM|20260116|13:03:40.299234|S|36|30.87|0|36
C|CGMM|20260116|13:04:08.589229|S|100|30.88|0|100
C|CGMM|20260116|13:04:08.589814|S|440|30.88|0|440
C|CGMM|20260116|13:06:17.609786|S|75|30.88|0|75
C|CGMM|20260116|13:17:53.602409|S|75|30.89|0|75
C|CGMM|20260116|13:31:18.412788|S|400|30.88|0|400
C|CGMM|20260116|13:37:01.188192|S|100|30.88|0|100
C|CGMM|20260116|13:51:56.672101|S|100|30.84|0|100
C|CGMM|20260116|13:51:56.673134|S|100|30.84|0|100
C|CGMM|20260116|13:53:37.428663|S|100|30.85|0|100
C|CGMM|20260116|13:53:37.478416|S|100|30.85|0|100
C|CGMM|20260116|13:53:37.478416|S|460|30.85|0|460
C|CGMM|20260116|14:14:01.612692|S|100|30.85|0|100
C|CGMM|20260116|14:15:00.743954|S|100|30.85|0|100
C|CGMM|20260116|14:27:13.682287|S|100|30.81|0|100
C|CGMM|20260116|14:34:27.160007|S|100|30.81|0|100
C|CGMM|20260116|15:05:49.685761|S|27|30.83|0|27
C|CGMM|20260116|15:14:42.048090|S|100|30.83|0|100
C|CGMM|20260116|15:33:24.854521|S|100|30.81|0|100
C|CGMM|20260116|15:59:51.911363|S|100|30.81|0|100
C|CGMM|20260116|15:59:51.911598|S|100|30.81|0|100
C|CGMM|20260116|15:59:55.037284|S|97|30.81|0|97
C|CGMS|20260116|10:29:37.303547|S|100|27.75|0|100
C|CGMS|20260116|10:52:05.329607|S|100|27.73|0|100
C|CGMS|20260116|11:01:42.545220|S|100|27.73|0|100
C|CGMS|20260116|11:44:10.103147|S|100|27.75|0|100
C|CGMS|20260116|11:44:10.103765|S|100|27.75|0|100
C|CGMS|20260116|11:44:10.104265|S|100|27.75|0|100
C|CGMS|20260116|11:48:30.729981|S|100|27.74|0|100
C|CGMS|20260116|11:48:30.740085|S|100|27.74|0|100
C|CGMS|20260116|11:58:37.442282|S|100|27.74|0|100
C|CGMS|20260116|12:05:28.600172|S|100|27.74|0|100
C|CGMS|20260116|12:05:40.079548|S|100|27.74|0|100
C|CGMS|20260116|12:28:34.142122|S|100|27.74|0|100
C|CGMS|20260116|12:32:51.746509|S|100|27.74|0|100
C|CGMS|20260116|13:01:21.386720|S|100|27.74|0|100
C|CGMS|20260116|13:12:53.510775|S|100|27.74|0|100
C|CGMS|20260116|13:21:20.180347|S|100|27.74|0|100
C|CGMS|20260116|13:22:13.705868|S|100|27.74|0|100
C|CGMS|20260116|13:48:38.125108|S|100|27.74|0|100
C|CGMS|20260116|13:52:06.152644|S|24|27.74|0|24
C|CGMS|20260116|13:52:07.153902|S|24|27.74|0|24
C|CGMS|20260116|13:55:28.512227|S|400|27.74|0|400
C|CGMS|20260116|13:55:38.816888|S|100|27.73|0|100
C|CGMU|20260116|10:05:20.515477|S|100|27.6|0|100
C|CGMU|20260116|10:17:43.028865|S|200|27.605|0|200
C|CGMU|20260116|13:27:43.511223|S|100|27.595|0|100
C|CGMU|20260116|13:27:43.511837|S|100|27.595|0|100
C|CGMU|20260116|14:26:25.346748|S|100|27.58|0|100
C|CGMU|20260116|14:42:18.979192|S|100|27.58|0|100
C|CGMU|20260116|14:42:18.979192|S|100|27.58|0|100
C|CGMU|20260116|14:42:24.938067|S|64|27.58|0|64
C|CGMU|20260116|14:43:18.982076|S|100|27.58|0|100
C|CGMU|20260116|14:56:22.887092|S|100|27.59|0|100
C|CGMU|20260116|14:58:18.695288|S|57|27.58|0|57
C|CGMU|20260116|14:58:18.695288|S|43|27.58|0|43
C|CGMU|20260116|14:58:28.074028|S|57|27.58|0|57
C|CGMU|20260116|14:58:28.074028|S|43|27.58|0|43
C|CGMU|20260116|14:58:28.084489|S|57|27.58|0|57
C|CGMU|20260116|14:58:28.084489|S|43|27.58|0|43
C|CGMU|20260116|14:58:28.094637|S|43|27.58|0|43
C|CGMU|20260116|14:58:28.094637|S|57|27.58|0|57
C|CGMU|20260116|14:58:29.160994|S|100|27.58|0|100
C|CGMU|20260116|14:59:34.976898|S|100|27.59|0|100
C|CGMU|20260116|14:59:41.669704|S|30|27.58|0|30
C|CGMU|20260116|15:14:26.266902|S|100|27.59|0|100
C|CGMU|20260116|15:14:26.266903|S|200|27.59|0|200
C|CGMU|20260116|15:14:26.267955|S|100|27.59|0|100
C|CGMU|20260116|15:14:32.902652|S|100|27.59|0|100
C|CGMU|20260116|15:15:01.709384|S|100|27.59|0|100
C|CGMU|20260116|15:15:01.712852|S|100|27.59|0|100
C|CGMU|20260116|15:15:22.574881|S|100|27.59|0|100
C|CGMU|20260116|15:15:34.200511|S|100|27.59|0|100
C|CGMU|20260116|15:27:59.093195|S|100|27.595|0|100
C|CGMU|20260116|15:37:38.172263|S|100|27.59|0|100
C|CGMU|20260116|15:40:45.440055|S|100|27.59|0|100
C|CGMU|20260116|15:53:55.241157|S|100|27.59|0|100
C|CGMU|20260116|15:54:50.121871|S|100|27.59|0|100
C|CGMU|20260116|15:59:46.580519|S|63|27.6|0|63
C|CGNT|20260116|10:29:48.789759|S|100|9.09|0|100
C|CGNT|20260116|10:29:48.789766|S|15|9.09|0|15
C|CGNT|20260116|11:52:30.100705|S|47|9.2|0|47
C|CGNT|20260116|12:35:28.186944|S|47|9.17|0|47
C|CGNT|20260116|14:52:54.105394|S|47|9.14|0|47
C|CGNT|20260116|15:50:33.569742|S|47|9.07|0|47
C|CGNT|20260116|16:00:00.072732|S|11|9.12|0|11
C|CGNX|20260116|09:33:32.172648|S|25|40.25|0|25
C|CGNX|20260116|09:33:32.172657|S|75|40.25|0|75
C|CGNX|20260116|09:34:21.830732|S|25|40.105|0|25
C|CGNX|20260116|09:39:29.259049|S|1|40.09|0|1
C|CGNX|20260116|09:40:26.809710|S|2|40.09|0|2
C|CGNX|20260116|09:40:30.438678|S|25|40.09|0|25
C|CGNX|20260116|09:40:30.438769|S|25|40.09|0|25
C|CGNX|20260116|09:40:30.438825|S|25|40.09|0|25
C|CGNX|20260116|09:40:30.438993|S|23|40.09|0|23
C|CGNX|20260116|09:41:02.631443|S|2|40.32|0|2
C|CGNX|20260116|09:41:16.666089|S|2|40.28|0|2
C|CGNX|20260116|09:44:24.086376|S|2|40.3|0|2
C|CGNX|20260116|09:44:43.631971|S|2|40.3|0|2
C|CGNX|20260116|09:44:53.601962|S|12|40.3|0|12
C|CGNX|20260116|09:46:10.736947|S|25|40.29|0|25
C|CGNX|20260116|09:58:43.004755|S|25|40.2|0|25
C|CGNX|20260116|09:58:43.004821|S|25|40.2|0|25
C|CGNX|20260116|10:27:55.191165|S|4|40.34|0|4
C|CGNX|20260116|10:29:16.963468|S|1|40.38|0|1
C|CGNX|20260116|10:33:10.218540|S|25|40.32|0|25
C|CGNX|20260116|10:41:03.775624|S|1|40.37|0|1
C|CGNX|20260116|10:46:37.061743|S|5|40.51|0|5
C|CGNX|20260116|10:48:48.686539|S|25|40.53|0|25
C|CGNX|20260116|10:48:51.871460|S|1|40.54|0|1
C|CGNX|20260116|10:57:09.109033|S|3|40.68|0|3
C|CGNX|20260116|10:57:09.109198|S|19|40.68|0|19
C|CGNX|20260116|11:05:30.867398|S|10|40.64|0|10
C|CGNX|20260116|11:29:30.192149|S|75|40.49|0|75
C|CGNX|20260116|11:32:49.217528|S|75|40.46|0|75
C|CGNX|20260116|11:37:13.548112|S|11|40.5|0|11
C|CGNX|20260116|12:46:37.575414|S|1|40.86|0|1
C|CGNX|20260116|13:55:06.848368|S|1|40.69|0|1
C|CGNX|20260116|14:37:54.716680|S|26|40.42|0|26
C|CGNX|20260116|14:37:54.725106|S|25|40.475|0|25
C|CGNX|20260116|14:37:54.725166|S|25|40.475|0|25
C|CGNX|20260116|14:45:03.485816|S|22|40.51|0|22
C|CGNX|20260116|15:36:31.498467|S|13|40.6|0|13
C|CGNX|20260116|15:39:03.915701|S|25|40.665|0|25
C|CGNX|20260116|15:39:03.915862|S|25|40.665|0|25
C|CGNX|20260116|15:39:03.915962|S|25|40.665|0|25
C|CGNX|20260116|15:39:31.555657|S|25|40.715|0|25
C|CGNX|20260116|15:39:31.555720|S|25|40.715|0|25
C|CGNX|20260116|15:39:31.555777|S|25|40.715|0|25
C|CGNX|20260116|15:39:31.555833|S|25|40.715|0|25
C|CGNX|20260116|15:39:31.555888|S|25|40.715|0|25
C|CGNX|20260116|15:39:31.555967|S|25|40.715|0|25
C|CGNX|20260116|15:39:48.244176|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.244237|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.244293|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.244326|S|16|40.73|0|16
C|CGNX|20260116|15:39:48.244331|S|16|40.73|0|16
C|CGNX|20260116|15:39:48.244399|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.244418|S|124|40.73|0|124
C|CGNX|20260116|15:39:48.244531|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.244639|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.244846|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.244910|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.244969|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.245025|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.262422|S|200|40.73|0|200
C|CGNX|20260116|15:39:48.262474|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.262773|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.262834|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.262894|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.262949|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.263161|S|100|40.73|0|100
C|CGNX|20260116|15:39:48.263168|S|25|40.73|0|25
C|CGNX|20260116|15:39:48.267485|S|106|40.725|0|106
C|CGNX|20260116|15:39:48.267485|S|94|40.73|0|94
C|CGNX|20260116|15:40:44.947802|S|25|40.745|0|25
C|CGNX|20260116|15:40:44.947902|S|115|40.745|0|115
C|CGNX|20260116|15:40:44.948138|S|25|40.745|0|25
C|CGNX|20260116|15:40:44.948197|S|25|40.745|0|25
C|CGNX|20260116|15:40:44.948308|S|25|40.745|0|25
C|CGNX|20260116|15:40:44.948369|S|25|40.745|0|25
C|CGNX|20260116|15:40:44.948424|S|25|40.745|0|25
C|CGNX|20260116|15:40:44.948483|S|25|40.745|0|25
C|CGNX|20260116|15:44:47.892017|S|1|40.91|0|1
C|CGNX|20260116|15:44:50.420136|S|6|40.9|0|6
C|CGNX|20260116|15:44:52.866334|S|3|40.9|0|3
C|CGNX|20260116|15:44:52.981329|S|1|40.9|0|1
C|CGNX|20260116|15:53:15.867685|S|100|40.94|0|100
C|CGNX|20260116|15:58:10.109779|S|99|40.95|0|99
C|CGNX|20260116|15:59:02.064082|S|1|40.96|0|1
C|CGON|20260116|10:03:57.132734|S|99|53.51|0|99
C|CGON|20260116|11:04:30.110757|S|16|53.25|0|16
C|CGON|20260116|11:04:30.110885|S|14|53.25|0|14
C|CGON|20260116|12:12:07.524750|S|13|54.22|0|13
C|CGON|20260116|12:12:42.458238|S|13|54.22|0|13
C|CGON|20260116|12:13:17.456524|S|13|54.22|0|13
C|CGON|20260116|13:34:05.389002|S|100|54.655|0|100
C|CGON|20260116|14:18:21.139072|S|10|54.71|0|10
C|CGON|20260116|14:49:54.755171|S|2|54.44|0|2
C|CGON|20260116|14:51:32.523316|S|2|54.42|0|2
C|CGON|20260116|15:17:13.511189|S|15|54.325|0|15
C|CGON|20260116|15:17:13.511198|S|15|54.325|0|15
C|CGON|20260116|15:17:13.511285|S|70|54.325|0|70
C|CGON|20260116|15:51:54.137152|S|12|55.1|0|12
C|CGON|20260116|15:56:09.309069|S|195|55.03|0|195
C|CGSD|20260116|10:21:46.834673|S|100|26.02|0|100
C|CGSD|20260116|15:59:34.542791|S|400|26.02|0|400
C|CGSD|20260116|15:59:34.542791|S|200|26.02|0|200
C|CGSD|20260116|15:59:51.309338|S|200|26.02|0|200
C|CGSD|20260116|15:59:58.958670|S|400|26.015|0|400
C|CGTL|20260116|09:32:28.596330|S|2|4.375|0|2
C|CGTL|20260116|09:33:08.835598|S|1|4.375|0|1
C|CGTL|20260116|09:33:14.901731|S|3|4.375|0|3
C|CGTL|20260116|09:33:44.339257|S|30|4.305|0|30
C|CGTL|20260116|10:05:02.525700|S|150|4.575|0|150
C|CGTL|20260116|10:05:02.528360|S|100|4.59|0|100
C|CGTL|20260116|10:12:19.363084|S|150|4.75|0|150
C|CGTL|20260116|10:14:20.609431|S|100|4.715|0|100
C|CGTL|20260116|10:21:07.166076|S|100|4.81|0|100
C|CGTL|20260116|10:29:02.526139|S|100|4.69|0|100
C|CGTL|20260116|11:03:01.127878|S|100|5.19|0|100
C|CGTL|20260116|11:04:18.489179|S|150|5.05|0|150
C|CGTL|20260116|11:06:54.224631|S|100|5.19|0|100
C|CGTL|20260116|11:13:19.792660|S|17|5.41|0|17
C|CGTL|20260116|11:15:14.176110|S|100|5.47|0|100
C|CGTL|20260116|11:15:14.176110|S|50|5.47|0|50
C|CGTL|20260116|11:15:14.187100|S|100|5.47|0|100
C|CGTL|20260116|11:17:48.338041|S|100|5.77|0|100
C|CGTL|20260116|11:17:50.621816|S|100|5.78|0|100
C|CGTL|20260116|11:23:22.054267|S|100|5.57|0|100
C|CGTL|20260116|11:49:01.609215|S|100|5.84|0|100
C|CGTL|20260116|11:59:03.902229|S|100|5.8|0|100
C|CGTL|20260116|12:07:01.871013|S|100|5.94|0|100
C|CGTL|20260116|12:07:01.871013|S|100|5.95|0|100
C|CGTL|20260116|12:27:23.313013|S|160|5.885|0|160
C|CGTL|20260116|12:28:08.981389|S|100|5.99|0|100
C|CGTL|20260116|12:30:50.638306|S|400|6.4|0|400
C|CGTL|20260116|12:30:50.688379|S|50|6.4|0|50
C|CGTL|20260116|12:30:51.872609|S|250|6.4|0|250
C|CGTL|20260116|12:34:09.385337|S|100|5.79|0|100
C|CGTL|20260116|12:46:10.653504|S|14|5.18|0|14
C|CGTL|20260116|12:57:02.384861|S|100|4.71|0|100
C|CGTL|20260116|12:57:02.399366|S|100|4.79|0|100
C|CGTL|20260116|13:52:19.350661|S|100|5.47|0|100
C|CGTL|20260116|13:52:23.784048|S|100|5.47|0|100
C|CGTL|20260116|14:19:57.717500|S|150|5.49|0|150
C|CGTL|20260116|14:19:57.717525|S|34|5.49|0|34
C|CGTL|20260116|14:25:44.582776|S|625|5.49|0|625
C|CGTL|20260116|14:26:36.007624|S|100|5.67|0|100
C|CGTL|20260116|14:35:05.967918|S|100|5.59|0|100
C|CGTL|20260116|14:38:12.232575|S|47|5.59|0|47
C|CGTL|20260116|15:49:06.074783|S|100|4.98|0|100
C|CGTL|20260116|15:57:53.241480|S|100|4.85|0|100
C|CGTX|20260116|11:07:53.016383|S|200|1.465|0|200
C|CGTX|20260116|12:32:07.995051|S|97|1.47|0|97
C|CGTX|20260116|12:32:07.995836|S|3|1.47|0|3
C|CGTX|20260116|13:37:31.121208|S|67|1.49|0|67
C|CGTX|20260116|13:38:12.530111|S|100|1.49|0|100
C|CGTX|20260116|14:23:07.749494|S|100|1.48|0|100
C|CGTX|20260116|14:29:29.104062|S|100|1.48|0|100
C|CGTX|20260116|15:04:10.357011|S|100|1.47|0|100
C|CGTX|20260116|15:05:37.404212|S|100|1.47|0|100
C|CGTX|20260116|15:07:59.660928|S|100|1.47|0|100
C|CGTX|20260116|15:31:37.412700|S|9|1.46|0|9
C|CGTX|20260116|15:34:18.553845|S|100|1.46|0|100
C|CGTX|20260116|15:34:43.207165|S|100|1.46|0|100
C|CGTX|20260116|15:35:13.187152|S|100|1.46|0|100
C|CGTX|20260116|15:36:11.355659|S|100|1.46|0|100
C|CGTX|20260116|15:37:23.391316|S|100|1.46|0|100
C|CGTX|20260116|15:37:23.391316|S|100|1.46|0|100
C|CGTX|20260116|15:38:35.710792|S|100|1.46|0|100
C|CGTX|20260116|15:39:45.237894|S|100|1.46|0|100
C|CGTX|20260116|15:49:41.569787|S|100|1.46|0|100
C|CGTX|20260116|15:50:06.199988|S|73|1.46|0|73
C|CGTX|20260116|15:50:48.279154|S|100|1.465|0|100
C|CGTX|20260116|15:51:06.115121|S|100|1.465|0|100
C|CGTX|20260116|15:51:44.540758|S|100|1.46|0|100
C|CGTX|20260116|15:52:14.256064|S|100|1.465|0|100
C|CGUS|20260116|14:02:20.163891|S|227|41.16|0|227
C|CGUS|20260116|14:02:20.163892|S|273|41.16|0|273
C|CGUS|20260116|14:08:45.278691|S|200|41.17|0|200
C|CGUS|20260116|14:25:00.954341|S|100|41.11|0|100
C|CGUS|20260116|14:34:13.327922|S|42|41.13|0|42
C|CGUS|20260116|14:34:13.329599|S|158|41.13|0|158
C|CGUS|20260116|14:43:54.927656|S|100|41.15|0|100
C|CGUS|20260116|14:44:45.658631|S|100|41.14|0|100
C|CGUS|20260116|14:48:30.540270|S|100|41.15|0|100
C|CGUS|20260116|14:57:48.795164|S|100|41.15|0|100
C|CGUS|20260116|14:57:48.795164|S|200|41.15|0|200
C|CGUS|20260116|14:57:48.795819|S|500|41.15|0|500
C|CGUS|20260116|15:19:49.348273|S|100|41.16|0|100
C|CGUS|20260116|15:37:38.040322|S|200|41.14|0|200
C|CGUS|20260116|15:39:03.950261|S|200|41.14|0|200
C|CGUS|20260116|15:41:34.865272|S|200|41.13|0|200
C|CGUS|20260116|15:46:30.613317|S|100|41.1|0|100
C|CGUS|20260116|15:52:40.041415|S|100|41.13|0|100
C|CGUS|20260116|15:52:50.014587|S|100|41.13|0|100
C|CGUS|20260116|15:54:00.073159|S|100|41.13|0|100
C|CGUS|20260116|15:54:25.836684|S|174|41.14|0|174
C|CGUS|20260116|15:54:25.838455|S|26|41.14|0|26
C|CGUS|20260116|15:55:40.292201|S|100|41.13|0|100
C|CGUS|20260116|15:59:54.984796|S|115|41.105|0|115
C|CGW|20260116|11:12:12.166450|S|3|65.38|0|3
C|CGW|20260116|12:04:37.233598|S|1|65.415|0|1
C|CGXU|20260116|15:54:40.107146|S|100|30.98|0|100
C|CHA|20260116|10:45:53.563539|S|100|11.99|0|100
C|CHA|20260116|11:32:33.803955|S|100|12.01|0|100
C|CHA|20260116|15:38:51.303013|S|112|12.005|0|112
C|CHAC|20260116|09:33:23.991989|S|9|11.31|0|9
C|CHAT|20260116|11:42:53.880470|S|1|61.815|0|1
C|CHAT|20260116|11:52:46.566669|S|1|61.83|0|1
C|CHAT|20260116|12:04:31.822880|S|3|61.77|0|3
C|CHAT|20260116|12:44:18.583786|S|1|61.72|0|1
C|CHAT|20260116|14:17:29.681999|S|1|61.64|0|1
C|CHAT|20260116|15:08:06.394681|S|300|61.73|0|300
C|CHAU|20260116|15:50:48.168915|S|173|21.835|0|173
C|CHAU|20260116|15:59:48.717030|S|100|21.845|0|100
C|CHCO|20260116|09:35:26.090423|S|1|122.9|0|1
C|CHCO|20260116|09:36:29.440079|S|1|122.92|0|1
C|CHCO|20260116|09:39:57.069123|S|1|122.8|0|1
C|CHCO|20260116|09:45:13.375804|S|15|122.56|0|15
C|CHCO|20260116|09:45:13.375875|S|10|122.56|0|10
C|CHCO|20260116|09:46:31.619510|S|5|122.56|0|5
C|CHCO|20260116|09:46:31.619579|S|15|122.56|0|15
C|CHCO|20260116|10:43:21.531905|S|2|122.18|0|2
C|CHCO|20260116|10:43:42.161684|S|5|122.25|0|5
C|CHCO|20260116|10:44:59.191587|S|1|122.3|0|1
C|CHCO|20260116|10:45:22.841367|S|1|122.22|0|1
C|CHCO|20260116|11:04:01.089411|S|1|122.27|0|1
C|CHCO|20260116|11:21:16.819345|S|1|122.32|0|1
C|CHCO|20260116|12:08:27.455968|S|4|122.49|0|4
C|CHCO|20260116|15:31:14.855743|S|16|123.16|0|16
C|CHD|20260116|09:57:30.012784|S|100|90.21|0|100
C|CHD|20260116|09:58:24.492386|S|50|90.14|0|50
C|CHD|20260116|10:01:58.024273|S|2|90.29|0|2
C|CHD|20260116|10:04:31.855822|S|50|90.24|0|50
C|CHD|20260116|10:07:05.718926|S|50|90.2|0|50
C|CHD|20260116|10:31:46.301095|S|100|90.265|0|100
C|CHD|20260116|10:32:35.037719|S|100|90.21|0|100
C|CHD|20260116|10:43:49.899884|S|36|90.23|0|36
C|CHD|20260116|10:43:49.899902|S|36|90.23|0|36
C|CHD|20260116|10:44:19.591390|S|10|90.23|0|10
C|CHD|20260116|10:46:02.676828|S|1|90.3|0|1
C|CHD|20260116|10:46:02.730251|S|25|90.29|0|25
C|CHD|20260116|10:46:02.740743|S|50|90.3|0|50
C|CHD|20260116|10:49:14.035110|S|9|90.26|0|9
C|CHD|20260116|10:49:14.035112|S|9|90.26|0|9
C|CHD|20260116|10:49:14.035194|S|8|90.26|0|8
C|CHD|20260116|10:49:42.645718|S|20|90.26|0|20
C|CHD|20260116|10:50:08.613396|S|100|90.25|0|100
C|CHD|20260116|10:50:08.613396|S|50|90.25|0|50
C|CHD|20260116|10:50:08.613396|S|100|90.25|0|100
C|CHD|20260116|10:54:39.162970|S|50|90.19|0|50
C|CHD|20260116|10:59:42.613328|S|97|90.18|0|97
C|CHD|20260116|11:03:26.831947|S|1|90|0|1
C|CHD|20260116|11:14:46.249545|S|50|89.96|0|50
C|CHD|20260116|11:17:17.062923|S|50|90|0|50
C|CHD|20260116|11:23:14.439297|S|50|90.2|0|50
C|CHD|20260116|11:25:51.299876|S|100|90.22|0|100
C|CHD|20260116|11:26:51.134115|S|100|90.23|0|100
C|CHD|20260116|11:26:51.134116|S|100|90.22|0|100
C|CHD|20260116|11:26:51.134116|S|5|90.23|0|5
C|CHD|20260116|11:26:51.134116|S|53|90.22|0|53
C|CHD|20260116|11:26:51.134117|S|4|90.22|0|4
C|CHD|20260116|11:26:51.134117|S|100|90.22|0|100
C|CHD|20260116|11:26:51.134128|S|91|90.22|0|91
C|CHD|20260116|11:26:51.134445|S|5|90.22|0|5
C|CHD|20260116|11:26:51.134446|S|100|90.22|0|100
C|CHD|20260116|11:26:51.134446|S|100|90.22|0|100
C|CHD|20260116|11:27:03.299485|S|100|90.17|0|100
C|CHD|20260116|11:29:37.838544|S|50|90.06|0|50
C|CHD|20260116|11:44:27.863687|S|5|90.14|0|5
C|CHD|20260116|11:49:00.341412|S|100|90.19|0|100
C|CHD|20260116|11:49:00.341501|S|100|90.19|0|100
C|CHD|20260116|11:51:07.246941|S|96|90.17|0|96
C|CHD|20260116|11:53:33.384295|S|100|90.2|0|100
C|CHD|20260116|11:53:33.384434|S|100|90.2|0|100
C|CHD|20260116|11:55:12.564324|S|69|90.23|0|69
C|CHD|20260116|11:57:11.608035|S|1|90.24|0|1
C|CHD|20260116|11:57:20.715003|S|99|90.24|0|99
C|CHD|20260116|11:57:20.715003|S|100|90.25|0|100
C|CHD|20260116|11:57:20.715003|S|100|90.24|0|100
C|CHD|20260116|11:57:20.715022|S|50|90.24|0|50
C|CHD|20260116|11:57:20.715093|S|50|90.24|0|50
C|CHD|20260116|12:42:32.268029|S|50|90.35|0|50
C|CHD|20260116|13:02:32.770161|S|100|90.31|0|100
C|CHD|20260116|13:16:01.636745|S|50|90.36|0|50
C|CHD|20260116|13:23:58.122978|S|194|90.29|0|194
C|CHD|20260116|13:27:39.208157|S|1|90.3|0|1
C|CHD|20260116|14:02:07.185917|S|9|90.32|0|9
C|CHD|20260116|14:02:07.186286|S|91|90.32|0|91
C|CHD|20260116|14:02:07.186287|S|9|90.32|0|9
C|CHD|20260116|14:02:07.186319|S|25|90.32|0|25
C|CHD|20260116|14:09:57.105500|S|75|90.295|0|75
C|CHD|20260116|14:18:16.945779|S|9|90.41|0|9
C|CHD|20260116|14:41:24.436487|S|100|90.55|0|100
C|CHD|20260116|14:41:51.291768|S|100|90.52|0|100
C|CHD|20260116|14:41:51.291768|S|11|90.52|0|11
C|CHD|20260116|14:57:00.167265|S|100|90.41|0|100
C|CHD|20260116|14:57:06.052254|S|44|90.41|0|44
C|CHD|20260116|15:03:22.352157|S|100|90.44|0|100
C|CHD|20260116|15:09:59.297750|S|53|90.47|0|53
C|CHD|20260116|15:15:24.002860|S|27|90.44|0|27
C|CHD|20260116|15:15:24.071852|S|3|90.44|0|3
C|CHD|20260116|15:31:18.383879|S|100|90.62|0|100
C|CHD|20260116|15:37:26.800889|S|50|90.64|0|50
C|CHD|20260116|15:40:04.216927|S|96|90.6|0|96
C|CHD|20260116|15:43:43.469725|S|100|90.665|0|100
C|CHD|20260116|15:50:47.484331|S|5|90.78|0|5
C|CHD|20260116|15:53:54.250013|S|100|90.87|0|100
C|CHD|20260116|15:53:54.250013|S|50|90.87|0|50
C|CHD|20260116|15:53:54.250535|S|27|90.87|0|27
C|CHD|20260116|15:54:19.015221|S|25|90.77|0|25
C|CHD|20260116|15:54:19.015290|S|25|90.77|0|25
C|CHD|20260116|15:54:19.015366|S|25|90.77|0|25
C|CHD|20260116|15:54:19.015430|S|25|90.77|0|25
C|CHD|20260116|15:54:19.015497|S|25|90.77|0|25
C|CHD|20260116|15:54:19.015561|S|25|90.77|0|25
C|CHD|20260116|15:54:19.015622|S|25|90.77|0|25
C|CHD|20260116|15:54:19.015688|S|25|90.77|0|25
C|CHD|20260116|15:54:21.131693|S|100|90.78|0|100
C|CHD|20260116|15:54:48.656206|S|25|90.66|0|25
C|CHD|20260116|15:54:56.433640|S|2|90.64|0|2
C|CHD|20260116|15:56:10.073322|S|35|90.605|0|35
C|CHD|20260116|15:56:10.112759|S|35|90.605|0|35
C|CHD|20260116|15:56:10.120840|S|35|90.61|0|35
C|CHD|20260116|15:57:04.738489|S|16|90.6|0|16
C|CHD|20260116|15:59:46.797612|S|200|90.61|0|200
C|CHD|20260116|15:59:48.794456|S|50|90.61|0|50
C|CHD|20260116|15:59:48.794456|S|2|90.61|0|2
C|CHD|20260116|15:59:53.461725|S|4|90.6|0|4
C|CHD|20260116|15:59:58.343357|S|22|90.59|0|22
C|CHDN|20260116|09:42:31.664249|S|100|104.96|0|100
C|CHDN|20260116|10:01:49.045348|S|1|104.8|0|1
C|CHDN|20260116|12:28:12.393710|S|2|104.58|0|2
C|CHDN|20260116|12:28:12.393736|S|2|104.58|0|2
C|CHDN|20260116|14:31:07.675381|S|83|104.85|0|83
C|CHDN|20260116|14:31:07.675381|S|16|104.87|0|16
C|CHDN|20260116|14:31:07.675400|S|16|104.85|0|16
C|CHDN|20260116|14:51:18.984587|S|100|105.7|0|100
C|CHDN|20260116|15:07:30.533231|S|25|105.61|0|25
C|CHDN|20260116|15:07:30.533231|S|20|105.58|0|20
C|CHDN|20260116|15:13:14.762245|S|4|105.54|0|4
C|CHDN|20260116|15:47:28.033359|S|10|106.55|0|10
C|CHDN|20260116|15:47:28.033359|S|12|106.54|0|12
C|CHDN|20260116|15:47:28.033359|S|20|106.57|0|20
C|CHDN|20260116|15:48:45.810757|S|20|106.61|0|20
C|CHDN|20260116|15:48:45.810757|S|20|106.61|0|20
C|CHDN|20260116|15:48:55.991691|S|32|106.61|0|32
C|CHDN|20260116|15:49:08.837253|S|180|106.7|0|180
C|CHDN|20260116|15:50:29.635692|S|35|106.73|0|35
C|CHDN|20260116|15:50:29.635692|S|19|106.73|0|19
C|CHDN|20260116|15:51:36.104839|S|11|106.65|0|11
C|CHDN|20260116|15:51:41.852952|S|13|106.73|0|13
C|CHDN|20260116|15:54:00.097118|S|10|106.82|0|10
C|CHDN|20260116|15:54:00.097128|S|10|106.82|0|10
C|CHDN|20260116|15:54:30.038109|S|100|106.95|0|100
C|CHDN|20260116|15:54:30.038110|S|100|106.95|0|100
C|CHDN|20260116|15:57:01.936213|S|100|106.95|0|100
C|CHDN|20260116|15:57:01.936214|S|23|106.96|0|23
C|CHDN|20260116|15:57:59.761545|S|5|106.9|0|5
C|CHDN|20260116|15:58:48.528177|S|100|106.87|0|100
C|CHE|20260116|09:30:53.554675|S|5|455.6|0|5
C|CHE|20260116|09:32:29.983219|S|33|456.2|0|33
C|CHE|20260116|09:32:29.983245|S|67|456.2|0|67
C|CHE|20260116|09:34:06.827595|S|4|454.86|0|4
C|CHE|20260116|09:49:43.441807|S|2|450.75|0|2
C|CHE|20260116|11:03:04.993088|S|40|453|0|40
C|CHE|20260116|12:08:31.324726|S|40|455.63|0|40
C|CHE|20260116|12:12:41.130191|S|2|453.41|0|2
C|CHE|20260116|12:12:41.130191|S|2|453.56|0|2
C|CHE|20260116|12:16:40.218391|S|4|453.25|0|4
C|CHE|20260116|12:26:34.586217|S|1|452.61|0|1
C|CHE|20260116|12:30:41.568347|S|2|452.22|0|2
C|CHE|20260116|12:30:48.916600|S|2|452.22|0|2
C|CHE|20260116|14:59:50.536142|S|4|448.63|0|4
C|CHE|20260116|15:05:54.673122|S|1|448.51|0|1
C|CHE|20260116|15:09:52.367332|S|1|448.87|0|1
C|CHE|20260116|15:59:49.805475|S|5|452.08|0|5
C|CHEF|20260116|13:28:32.606829|S|35|63.47|0|35
C|CHEF|20260116|13:30:20.367156|S|100|63.44|0|100
C|CHEF|20260116|15:32:31.987327|S|54|64.14|0|54
C|CHEF|20260116|15:32:31.987327|S|46|64.11|0|46
C|CHEF|20260116|15:40:25.838128|S|36|64.12|0|36
C|CHEF|20260116|15:47:47.638090|S|2|64.24|0|2
C|CHEF|20260116|15:52:48.666605|S|100|64.39|0|100
C|CHGG|20260116|15:50:29.694663|S|100|.85775|0|100
C|CHGG|20260116|15:59:02.932761|S|100|.8633|0|100
C|CHH|20260116|12:35:57.207451|S|1|107.77|0|1
C|CHH|20260116|15:50:04.213110|S|100|108.67|0|100
C|CHH|20260116|15:59:31.888178|S|87|107.94|0|87
C|CHH|20260116|15:59:34.184517|S|100|107.94|0|100
C|CHH|20260116|15:59:34.185700|S|100|107.95|0|100
C|CHH|20260116|15:59:52.680347|S|100|107.98|0|100
C|CHH|20260116|15:59:54.142476|S|100|107.98|0|100
C|CHKP|20260116|10:12:53.291448|S|10|187.52|0|10
C|CHKP|20260116|10:12:54.291457|S|10|187.52|0|10
C|CHKP|20260116|10:13:33.584463|S|10|187.37|0|10
C|CHKP|20260116|10:41:59.703127|S|100|186.27|0|100
C|CHKP|20260116|10:44:58.922947|S|33|186.31|0|33
C|CHKP|20260116|11:28:49.683462|S|1|186.78|0|1
C|CHKP|20260116|11:42:59.617311|S|25|187.12|0|25
C|CHKP|20260116|11:42:59.617383|S|25|187.12|0|25
C|CHKP|20260116|12:00:13.068634|S|11|186.76|0|11
C|CHKP|20260116|14:07:32.187890|S|4|186.81|0|4
C|CHKP|20260116|14:07:32.317815|S|50|187.06|0|50
C|CHKP|20260116|14:07:32.318630|S|32|187.06|0|32
C|CHKP|20260116|14:07:32.337793|S|18|187.06|0|18
C|CHKP|20260116|14:19:56.850035|S|75|186.53|0|75
C|CHKP|20260116|14:53:51.456541|S|100|186.77|0|100
C|CHKP|20260116|14:53:51.456944|S|100|186.78|0|100
C|CHKP|20260116|15:33:05.870207|S|99|186.48|0|99
C|CHKP|20260116|15:36:45.227311|S|100|186.44|0|100
C|CHKP|20260116|15:36:50.527782|S|100|186.46|0|100
C|CHKP|20260116|15:46:36.822582|S|50|186.39|0|50
C|CHKP|20260116|15:46:36.822582|S|100|186.37|0|100
C|CHKP|20260116|15:46:36.822583|S|20|186.39|0|20
C|CHKP|20260116|15:46:36.822583|S|30|186.4|0|30
C|CHKP|20260116|15:46:36.822583|S|100|186.4|0|100
C|CHKP|20260116|15:50:16.232616|S|100|185.71|0|100
C|CHKP|20260116|15:50:16.232617|S|200|185.73|0|200
C|CHKP|20260116|15:50:16.232617|S|100|185.73|0|100
C|CHKP|20260116|15:50:16.232813|S|100|185.73|0|100
C|CHKP|20260116|15:52:03.224807|S|10|185.605|0|10
C|CHKP|20260116|15:52:03.224818|S|50|185.605|0|50
C|CHKP|20260116|15:53:21.139314|S|9|185.42|0|9
C|CHMG|20260116|10:34:05.025681|S|1|56|0|1
C|CHMG|20260116|13:12:13.175081|S|1|56.87|0|1
C|CHMG|20260116|15:48:57.024902|S|1|55.69|0|1
C|CHMI|20260116|11:48:16.115384|S|100|2.75|0|100
C|CHMI|20260116|13:27:57.460422|S|100|2.75|0|100
C|CHMI|20260116|13:47:01.764415|S|100|2.75|0|100
C|CHMI|20260116|13:51:21.727342|S|100|2.75|0|100
C|CHMI|20260116|13:51:53.894992|S|100|2.75|0|100
C|CHMI|20260116|13:56:32.456053|S|100|2.75|0|100
C|CHMI|20260116|13:57:46.669468|S|100|2.75|0|100
C|CHMI|20260116|14:33:14.353596|S|100|2.76|0|100
C|CHMI|20260116|14:33:23.548520|S|100|2.76|0|100
C|CHMI|20260116|14:33:42.220887|S|100|2.76|0|100
C|CHMI|20260116|14:34:08.953701|S|100|2.76|0|100
C|CHMI|20260116|14:34:48.017525|S|100|2.76|0|100
C|CHMI|20260116|14:35:19.829362|S|100|2.76|0|100
C|CHMI|20260116|14:35:51.653656|S|100|2.76|0|100
C|CHMI|20260116|14:47:03.453282|S|100|2.76|0|100
C|CHMI|20260116|14:47:56.049410|S|100|2.76|0|100
C|CHMI|20260116|14:55:13.150949|S|100|2.76|0|100
C|CHMI|20260116|14:55:44.888727|S|100|2.76|0|100
C|CHMI|20260116|14:55:55.417192|S|100|2.755|0|100
C|CHMI|20260116|14:56:26.137564|S|100|2.755|0|100
C|CHPS|20260116|09:47:32.271886|S|400|54.42|0|400
C|CHPT|20260116|11:47:27.995985|S|75|7.11|0|75
C|CHPT|20260116|13:13:52.346601|S|75|7.17|0|75
C|CHPY|20260116|09:46:02.262857|S|100|60.84|0|100
C|CHPY|20260116|09:50:40.651874|S|100|60.8|0|100
C|CHPY|20260116|09:51:29.112823|S|1|60.78|0|1
C|CHPY|20260116|10:13:26.911780|S|6|60.59|0|6
C|CHPY|20260116|10:33:03.733829|S|100|60.26|0|100
C|CHPY|20260116|10:36:03.511086|S|100|60.26|0|100
C|CHPY|20260116|10:53:13.090536|S|4|60.21|0|4
C|CHPY|20260116|11:18:50.177253|S|17|60.38|0|17
C|CHPY|20260116|11:22:42.672230|S|5|60.4|0|5
C|CHPY|20260116|11:27:52.594514|S|17|60.4|0|17
C|CHPY|20260116|11:37:22.461259|S|67|60.39|0|67
C|CHPY|20260116|11:37:50.490235|S|6|60.39|0|6
C|CHPY|20260116|11:45:09.771802|S|100|60.43|0|100
C|CHPY|20260116|11:54:04.703405|S|2|60.39|0|2
C|CHPY|20260116|11:54:38.752730|S|100|60.39|0|100
C|CHPY|20260116|11:55:56.374556|S|1|60.37|0|1
C|CHPY|20260116|11:56:18.297513|S|1|60.35|0|1
C|CHPY|20260116|12:03:28.457546|S|2|60.35|0|2
C|CHPY|20260116|12:03:42.274325|S|1|60.35|0|1
C|CHPY|20260116|12:04:50.078791|S|1|60.35|0|1
C|CHPY|20260116|12:05:01.834709|S|2|60.35|0|2
C|CHPY|20260116|12:05:09.678204|S|4|60.35|0|4
C|CHPY|20260116|12:07:40.628918|S|8|60.36|0|8
C|CHPY|20260116|12:20:34.400649|S|100|60.34|0|100
C|CHPY|20260116|12:36:34.036553|S|100|60.42|0|100
C|CHPY|20260116|12:37:46.672095|S|1|60.44|0|1
C|CHPY|20260116|12:42:44.144393|S|1|60.4|0|1
C|CHPY|20260116|12:55:32.225742|S|100|60.32|0|100
C|CHPY|20260116|12:56:16.430243|S|100|60.32|0|100
C|CHPY|20260116|12:56:23.267397|S|100|60.32|0|100
C|CHPY|20260116|13:23:24.922872|S|100|60.3|0|100
C|CHPY|20260116|13:23:47.396030|S|100|60.32|0|100
C|CHPY|20260116|13:27:13.055508|S|8|60.32|0|8
C|CHPY|20260116|13:29:25.742812|S|12|60.32|0|12
C|CHPY|20260116|13:38:47.878643|S|13|60.28|0|13
C|CHPY|20260116|13:38:47.878643|S|100|60.28|0|100
C|CHPY|20260116|13:47:16.950772|S|100|60.32|0|100
C|CHPY|20260116|14:56:43.901775|S|5|60.39|0|5
C|CHPY|20260116|14:56:53.101457|S|12|60.39|0|12
C|CHPY|20260116|15:01:42.152809|S|2|60.41|0|2
C|CHRD|20260116|09:31:09.532750|S|100|91.71|0|100
C|CHRD|20260116|10:24:58.252130|S|9|91.995|0|9
C|CHRD|20260116|10:44:10.410828|S|20|91.37|0|20
C|CHRD|20260116|11:27:09.953374|S|16|92.185|0|16
C|CHRD|20260116|11:43:53.834235|S|2|91.49|0|2
C|CHRD|20260116|13:29:44.343786|S|25|91.88|0|25
C|CHRD|20260116|13:29:44.343852|S|25|91.88|0|25
C|CHRD|20260116|13:38:16.961365|S|1|91.83|0|1
C|CHRD|20260116|13:50:58.344238|S|1|91.61|0|1
C|CHRD|20260116|14:02:58.253706|S|2|91.82|0|2
C|CHRD|20260116|14:03:31.890817|S|2|91.82|0|2
C|CHRD|20260116|14:04:24.165050|S|77|91.81|0|77
C|CHRD|20260116|14:04:30.442806|S|51|91.82|0|51
C|CHRD|20260116|14:04:30.442806|S|96|91.82|0|96
C|CHRD|20260116|14:04:30.442815|S|10|91.82|0|10
C|CHRD|20260116|14:24:00.535266|S|23|91.56|0|23
C|CHRD|20260116|14:24:00.597523|S|77|91.56|0|77
C|CHRD|20260116|14:24:00.597523|S|100|91.56|0|100
C|CHRD|20260116|15:15:33.499897|S|1|91.94|0|1
C|CHRD|20260116|15:32:31.163783|S|5|91.81|0|5
C|CHRD|20260116|15:33:15.508776|S|22|91.82|0|22
C|CHRD|20260116|15:33:22.358536|S|78|91.82|0|78
C|CHRD|20260116|15:36:23.699281|S|22|91.87|0|22
C|CHRD|20260116|15:40:05.913967|S|5|91.92|0|5
C|CHRD|20260116|15:40:28.713245|S|1|91.92|0|1
C|CHRD|20260116|15:40:34.429239|S|3|91.92|0|3
C|CHRD|20260116|15:58:02.095808|S|100|92.27|0|100
C|CHRD|20260116|15:58:59.144856|S|40|92.26|0|40
C|CHRI|20260116|09:30:02.206254|S|9|82.86|0|9
C|CHRI|20260116|13:43:24.811942|S|1|82.67|0|1
C|CHRS|20260116|09:45:09.242375|S|31|1.62|0|31
C|CHRS|20260116|11:06:06.460779|S|1|1.61|0|1
C|CHRS|20260116|11:11:13.126413|S|100|1.62|0|100
C|CHRS|20260116|11:23:06.627116|S|27|1.6|0|27
C|CHRS|20260116|13:13:28.344355|S|11|1.63|0|11
C|CHRS|20260116|13:31:52.443680|S|5|1.64|0|5
C|CHRS|20260116|14:51:08.884378|S|17|1.63|0|17
C|CHRS|20260116|14:56:43.377564|S|6|1.63|0|6
C|CHRS|20260116|15:24:11.522904|S|6|1.62|0|6
C|CHRS|20260116|15:41:35.274823|S|31|1.62|0|31
C|CHRS|20260116|15:56:25.839273|S|200|1.6|0|200
C|CHRS|20260116|15:56:25.839273|S|60|1.6|0|60
C|CHRS|20260116|15:59:48.303330|S|200|1.6|0|200
C|CHRS|20260116|15:59:48.303330|S|24|1.6|0|24
C|CHRS|20260116|15:59:48.303331|S|76|1.6|0|76
C|CHRS|20260116|15:59:52.171719|S|19|1.6|0|19
C|CHRS|20260116|15:59:56.090605|S|49|1.61|0|49
C|CHRS|20260116|15:59:57.225476|S|27|1.61|0|27
C|CHRW|20260116|09:31:54.679613|S|100|174.92|0|100
C|CHRW|20260116|09:51:13.368660|S|100|173.65|0|100
C|CHRW|20260116|09:58:58.438389|S|100|173.66|0|100
C|CHRW|20260116|10:08:32.685731|S|200|174.81|0|200
C|CHRW|20260116|10:08:32.685731|S|50|174.81|0|50
C|CHRW|20260116|10:12:05.617590|S|4|174.67|0|4
C|CHRW|20260116|10:19:25.329019|S|100|174.47|0|100
C|CHRW|20260116|10:19:25.329019|S|100|174.465|0|100
C|CHRW|20260116|10:35:35.533286|S|6|173.93|0|6
C|CHRW|20260116|10:45:29.607785|S|1|173.99|0|1
C|CHRW|20260116|10:59:26.578922|S|100|174.43|0|100
C|CHRW|20260116|11:36:53.646043|S|100|174.65|0|100
C|CHRW|20260116|11:36:53.646043|S|100|174.64|0|100
C|CHRW|20260116|11:55:55.891519|S|55|174.19|0|55
C|CHRW|20260116|12:18:56.200154|S|100|173.965|0|100
C|CHRW|20260116|14:06:34.128804|S|10|174.93|0|10
C|CHRW|20260116|14:44:04.088866|S|3|174.67|0|3
C|CHRW|20260116|15:03:20.624243|S|100|174.99|0|100
C|CHRW|20260116|15:41:52.366315|S|100|175.42|0|100
C|CHRW|20260116|15:45:03.177578|S|180|175.58|0|180
C|CHRW|20260116|15:45:36.949088|S|100|175.58|0|100
C|CHRW|20260116|15:45:36.949088|S|100|175.59|0|100
C|CHRW|20260116|15:45:36.949148|S|100|175.58|0|100
C|CHRW|20260116|15:45:36.949148|S|50|175.58|0|50
C|CHRW|20260116|15:45:36.949148|S|70|175.58|0|70
C|CHRW|20260116|15:45:36.949148|S|100|175.58|0|100
C|CHRW|20260116|15:49:49.619967|S|100|175.75|0|100
C|CHRW|20260116|15:50:27.435800|S|16|176|0|16
C|CHRW|20260116|15:51:17.881876|S|155|175.83|0|155
C|CHRW|20260116|15:51:17.881876|S|166|175.83|0|166
C|CHRW|20260116|15:51:17.881877|S|123|175.83|0|123
C|CHRW|20260116|15:51:17.908346|S|8|175.98|0|8
C|CHRW|20260116|15:51:17.912888|S|100|175.98|0|100
C|CHRW|20260116|15:51:17.975239|S|25|175.98|0|25
C|CHRW|20260116|15:52:10.946621|S|100|176|0|100
C|CHRW|20260116|15:52:15.404866|S|100|176|0|100
C|CHRW|20260116|15:52:46.241029|S|99|175.97|0|99
C|CHRW|20260116|15:53:50.068153|S|166|175.97|0|166
C|CHRW|20260116|15:54:40.009396|S|157|175.97|0|157
C|CHRW|20260116|15:56:24.930622|S|36|175.61|0|36
C|CHRW|20260116|15:57:45.016355|S|69|175.85|0|69
C|CHRW|20260116|15:58:00.843614|S|50|175.84|0|50
C|CHRW|20260116|15:59:54.029053|S|45|175.84|0|45
C|CHRW|20260116|15:59:55.122435|S|53|175.78|0|53
C|CHSCM|20260116|12:43:07.270834|S|100|24.84|0|100
C|CHTR|20260116|09:39:03.362875|S|25|195.265|0|25
C|CHTR|20260116|09:40:26.694919|S|40|194.62|0|40
C|CHTR|20260116|10:29:51.225108|S|6|192.76|0|6
C|CHTR|20260116|10:32:39.748383|S|80|192.08|0|80
C|CHTR|20260116|10:37:44.155604|S|40|192.99|0|40
C|CHTR|20260116|10:40:18.745041|S|40|193.22|0|40
C|CHTR|20260116|10:40:33.030435|S|40|193.22|0|40
C|CHTR|20260116|10:40:33.030536|S|25|193.22|0|25
C|CHTR|20260116|10:40:33.681497|S|40|193.22|0|40
C|CHTR|20260116|10:42:03.506168|S|40|193.52|0|40
C|CHTR|20260116|10:42:03.592034|S|40|193.54|0|40
C|CHTR|20260116|10:42:04.295921|S|40|193.62|0|40
C|CHTR|20260116|10:42:04.769541|S|40|193.62|0|40
C|CHTR|20260116|10:42:04.912879|S|40|193.62|0|40
C|CHTR|20260116|10:42:14.151368|S|40|193.62|0|40
C|CHTR|20260116|10:42:41.704673|S|12|193.55|0|12
C|CHTR|20260116|10:42:41.704673|S|5|193.55|0|5
C|CHTR|20260116|10:42:41.704674|S|22|193.61|0|22
C|CHTR|20260116|10:42:41.704674|S|1|193.58|0|1
C|CHTR|20260116|10:43:13.033410|S|80|193.59|0|80
C|CHTR|20260116|10:43:15.973641|S|25|193.59|0|25
C|CHTR|20260116|10:43:15.992486|S|30|193.73|0|30
C|CHTR|20260116|10:44:21.047650|S|25|193.81|0|25
C|CHTR|20260116|10:45:30.593707|S|14|193.68|0|14
C|CHTR|20260116|11:13:02.450402|S|40|191.95|0|40
C|CHTR|20260116|11:26:01.923732|S|39|191.655|0|39
C|CHTR|20260116|11:29:32.719263|S|5|191.7|0|5
C|CHTR|20260116|11:37:51.106665|S|40|191.17|0|40
C|CHTR|20260116|11:39:35.116739|S|2|190.8|0|2
C|CHTR|20260116|11:41:25.814745|S|6|190.21|0|6
C|CHTR|20260116|11:41:25.814759|S|17|190.21|0|17
C|CHTR|20260116|11:43:26.199920|S|40|190.19|0|40
C|CHTR|20260116|11:44:07.852439|S|40|189.92|0|40
C|CHTR|20260116|11:45:18.157811|S|40|189.99|0|40
C|CHTR|20260116|11:48:45.639861|S|40|190.06|0|40
C|CHTR|20260116|11:48:45.639882|S|20|190.06|0|20
C|CHTR|20260116|11:48:45.639882|S|40|190.06|0|40
C|CHTR|20260116|11:48:45.639883|S|20|190.07|0|20
C|CHTR|20260116|11:48:45.639899|S|2|190.07|0|2
C|CHTR|20260116|11:48:45.639900|S|2|190.07|0|2
C|CHTR|20260116|11:48:45.639908|S|16|190.07|0|16
C|CHTR|20260116|11:48:48.640624|S|4|189.99|0|4
C|CHTR|20260116|11:48:48.640624|S|36|189.99|0|36
C|CHTR|20260116|11:51:24.526109|S|25|189.91|0|25
C|CHTR|20260116|11:51:25.953613|S|100|189.875|0|100
C|CHTR|20260116|11:53:18.958666|S|52|190.07|0|52
C|CHTR|20260116|11:53:21.020852|S|48|190.07|0|48
C|CHTR|20260116|11:54:10.328888|S|100|190.165|0|100
C|CHTR|20260116|11:56:36.121116|S|23|190.5|0|23
C|CHTR|20260116|11:58:45.505006|S|200|190.425|0|200
C|CHTR|20260116|12:00:04.804766|S|30|189.82|0|30
C|CHTR|20260116|12:08:26.013414|S|96|189.48|0|96
C|CHTR|20260116|12:08:53.319696|S|40|189.35|0|40
C|CHTR|20260116|12:09:22.751369|S|40|189.395|0|40
C|CHTR|20260116|12:18:57.044466|S|35|189.06|0|35
C|CHTR|20260116|12:18:57.044466|S|5|189.07|0|5
C|CHTR|20260116|12:20:39.954534|S|40|189.155|0|40
C|CHTR|20260116|12:20:48.864028|S|100|189.19|0|100
C|CHTR|20260116|12:24:42.320102|S|40|189|0|40
C|CHTR|20260116|12:25:07.204578|S|4|188.87|0|4
C|CHTR|20260116|12:25:07.204594|S|36|188.87|0|36
C|CHTR|20260116|12:30:13.824880|S|40|188.86|0|40
C|CHTR|20260116|12:32:49.503439|S|40|188.48|0|40
C|CHTR|20260116|12:32:51.332909|S|40|188.43|0|40
C|CHTR|20260116|12:48:32.003951|S|40|188.15|0|40
C|CHTR|20260116|12:50:11.336766|S|1|188.2|0|1
C|CHTR|20260116|12:50:11.336766|S|1|188.2|0|1
C|CHTR|20260116|13:00:55.377371|S|25|188.11|0|25
C|CHTR|20260116|13:00:55.377442|S|25|188.11|0|25
C|CHTR|20260116|13:06:49.388475|S|40|188.335|0|40
C|CHTR|20260116|13:11:24.758317|S|25|188.88|0|25
C|CHTR|20260116|13:24:55.766033|S|40|189.23|0|40
C|CHTR|20260116|13:30:06.177299|S|40|189.41|0|40
C|CHTR|20260116|13:30:26.021465|S|40|189.4|0|40
C|CHTR|20260116|13:31:19.353947|S|40|189.415|0|40
C|CHTR|20260116|13:41:25.942642|S|2|189.26|0|2
C|CHTR|20260116|13:41:25.942642|S|16|189.26|0|16
C|CHTR|20260116|13:41:25.942931|S|15|189.26|0|15
C|CHTR|20260116|13:41:57.304245|S|2|189.12|0|2
C|CHTR|20260116|13:41:57.528701|S|1|189.13|0|1
C|CHTR|20260116|13:42:34.726184|S|39|189.07|0|39
C|CHTR|20260116|13:51:40.252618|S|40|188.85|0|40
C|CHTR|20260116|13:53:35.787575|S|83|189.035|0|83
C|CHTR|20260116|13:58:42.118807|S|80|189.01|0|80
C|CHTR|20260116|14:01:04.478607|S|25|189.03|0|25
C|CHTR|20260116|14:01:09.140966|S|100|189.03|0|100
C|CHTR|20260116|14:01:09.193691|S|100|189.03|0|100
C|CHTR|20260116|14:01:09.668084|S|40|189.03|0|40
C|CHTR|20260116|14:01:10.117005|S|5|189.05|0|5
C|CHTR|20260116|14:01:10.117295|S|20|189.05|0|20
C|CHTR|20260116|14:01:10.117363|S|15|189.05|0|15
C|CHTR|20260116|14:06:51.195424|S|40|188.8|0|40
C|CHTR|20260116|14:08:01.266706|S|1|188.95|0|1
C|CHTR|20260116|14:11:11.660165|S|40|188.84|0|40
C|CHTR|20260116|14:12:19.489651|S|6|188.76|0|6
C|CHTR|20260116|14:12:19.676183|S|13|188.76|0|13
C|CHTR|20260116|14:12:19.676183|S|10|188.75|0|10
C|CHTR|20260116|14:12:19.676189|S|11|188.76|0|11
C|CHTR|20260116|14:12:27.067478|S|14|188.72|0|14
C|CHTR|20260116|14:12:27.067949|S|11|188.72|0|11
C|CHTR|20260116|14:12:34.538359|S|6|188.67|0|6
C|CHTR|20260116|14:12:39.573358|S|3|188.71|0|3
C|CHTR|20260116|14:12:39.573358|S|5|188.69|0|5
C|CHTR|20260116|14:12:39.573399|S|1|188.71|0|1
C|CHTR|20260116|14:12:41.983695|S|8|188.72|0|8
C|CHTR|20260116|14:12:41.983723|S|1|188.72|0|1
C|CHTR|20260116|14:12:41.983723|S|7|188.72|0|7
C|CHTR|20260116|14:12:41.983723|S|24|188.72|0|24
C|CHTR|20260116|14:35:17.619614|S|47|188.25|0|47
C|CHTR|20260116|14:43:23.926817|S|30|188.7|0|30
C|CHTR|20260116|14:45:01.743420|S|94|188.79|0|94
C|CHTR|20260116|14:45:25.263730|S|5|189.03|0|5
C|CHTR|20260116|14:53:53.276819|S|1|188.78|0|1
C|CHTR|20260116|14:53:53.276819|S|39|188.79|0|39
C|CHTR|20260116|14:53:53.276833|S|1|188.79|0|1
C|CHTR|20260116|14:53:54.021936|S|20|188.87|0|20
C|CHTR|20260116|14:53:54.021985|S|20|188.87|0|20
C|CHTR|20260116|15:08:58.340109|S|39|188.68|0|39
C|CHTR|20260116|15:08:58.381886|S|38|188.62|0|38
C|CHTR|20260116|15:08:58.988479|S|40|188.63|0|40
C|CHTR|20260116|15:11:33.849360|S|11|188.62|0|11
C|CHTR|20260116|15:11:33.849519|S|23|188.62|0|23
C|CHTR|20260116|15:11:53.719667|S|17|188.61|0|17
C|CHTR|20260116|15:14:21.351046|S|40|188.94|0|40
C|CHTR|20260116|15:20:21.104725|S|40|189.38|0|40
C|CHTR|20260116|15:22:05.023495|S|30|189.53|0|30
C|CHTR|20260116|15:23:52.670726|S|30|189.41|0|30
C|CHTR|20260116|15:27:03.679278|S|40|189.47|0|40
C|CHTR|20260116|15:27:03.903041|S|15|189.5|0|15
C|CHTR|20260116|15:27:03.903278|S|25|189.5|0|25
C|CHTR|20260116|15:27:33.520935|S|30|189.52|0|30
C|CHTR|20260116|15:38:01.512710|S|25|189.19|0|25
C|CHTR|20260116|15:42:04.994479|S|30|189.45|0|30
C|CHTR|20260116|15:46:08.803404|S|2|189.145|0|2
C|CHTR|20260116|15:47:34.076920|S|100|189.065|0|100
C|CHTR|20260116|15:48:13.063285|S|40|189.095|0|40
C|CHTR|20260116|15:48:24.152256|S|20|189.14|0|20
C|CHTR|20260116|15:49:11.363113|S|4|189.08|0|4
C|CHTR|20260116|15:49:15.810767|S|3|189.03|0|3
C|CHTR|20260116|15:49:15.855374|S|4|189.01|0|4
C|CHTR|20260116|15:50:46.865479|S|109|189.45|0|109
C|CHTR|20260116|15:54:40.033118|S|3|189.58|0|3
C|CHTR|20260116|15:54:53.431627|S|10|189.45|0|10
C|CHTR|20260116|15:54:53.431627|S|34|189.44|0|34
C|CHTR|20260116|15:54:53.431628|S|1|189.43|0|1
C|CHTR|20260116|15:54:53.431628|S|2|189.43|0|2
C|CHTR|20260116|15:54:53.431628|S|3|189.43|0|3
C|CHTR|20260116|15:55:56.944446|S|40|189.59|0|40
C|CHTR|20260116|15:57:21.019756|S|1|189.91|0|1
C|CHTR|20260116|15:57:23.729277|S|3|189.93|0|3
C|CHTR|20260116|15:57:30.876873|S|30|189.89|0|30
C|CHTR|20260116|15:57:54.887202|S|40|189.83|0|40
C|CHTR|20260116|15:59:54.160823|S|8|189.75|0|8
C|CHTR|20260116|15:59:54.195235|S|25|189.74|0|25
C|CHTR|20260116|15:59:54.195780|S|25|189.74|0|25
C|CHTR|20260116|15:59:54.195780|S|15|189.74|0|15
C|CHWY|20260116|09:30:03.451287|S|4|33|0|4
C|CHWY|20260116|09:30:03.451583|S|1|33|0|1
C|CHWY|20260116|09:30:03.457265|S|5|33|0|5
C|CHWY|20260116|09:30:03.517636|S|2|33|0|2
C|CHWY|20260116|09:30:04.815678|S|100|33.07|0|100
C|CHWY|20260116|09:30:18.107487|S|24|33.135|0|24
C|CHWY|20260116|09:30:31.348988|S|100|33.03|0|100
C|CHWY|20260116|09:30:31.349006|S|50|33.03|0|50
C|CHWY|20260116|09:32:06.862314|S|88|33.195|0|88
C|CHWY|20260116|09:33:19.494477|S|126|33.1|0|126
C|CHWY|20260116|09:33:19.494485|S|74|33.1|0|74
C|CHWY|20260116|09:33:41.636674|S|88|33.33|0|88
C|CHWY|20260116|09:33:41.636749|S|12|33.33|0|12
C|CHWY|20260116|09:34:59.483184|S|100|33.205|0|100
C|CHWY|20260116|09:38:08.337161|S|12|33.23|0|12
C|CHWY|20260116|09:38:08.337175|S|88|33.23|0|88
C|CHWY|20260116|09:38:10.429446|S|88|33.35|0|88
C|CHWY|20260116|09:38:10.429534|S|88|33.35|0|88
C|CHWY|20260116|09:38:10.429841|S|24|33.35|0|24
C|CHWY|20260116|09:39:24.502601|S|100|33.455|0|100
C|CHWY|20260116|09:40:08.903300|S|100|33.4|0|100
C|CHWY|20260116|09:41:46.559409|S|18|33.32|0|18
C|CHWY|20260116|09:44:10.039911|S|28|33.38|0|28
C|CHWY|20260116|09:45:23.878602|S|88|33.44|0|88
C|CHWY|20260116|09:45:23.878669|S|88|33.44|0|88
C|CHWY|20260116|09:46:17.683933|S|200|33.58|0|200
C|CHWY|20260116|09:46:19.615964|S|100|33.56|0|100
C|CHWY|20260116|09:46:19.615978|S|100|33.56|0|100
C|CHWY|20260116|09:46:41.606776|S|100|33.65|0|100
C|CHWY|20260116|09:48:47.683175|S|88|33.67|0|88
C|CHWY|20260116|09:48:47.683256|S|88|33.67|0|88
C|CHWY|20260116|09:49:10.474123|S|100|33.76|0|100
C|CHWY|20260116|09:49:45.198910|S|100|33.82|0|100
C|CHWY|20260116|09:50:15.642455|S|150|33.765|0|150
C|CHWY|20260116|09:51:34.561420|S|88|33.78|0|88
C|CHWY|20260116|09:51:34.778114|S|100|33.78|0|100
C|CHWY|20260116|09:52:12.304367|S|265|33.77|0|265
C|CHWY|20260116|09:52:12.304490|S|10|33.76|0|10
C|CHWY|20260116|09:54:12.875312|S|28|33.56|0|28
C|CHWY|20260116|09:56:50.362764|S|100|33.68|0|100
C|CHWY|20260116|09:57:30.245239|S|150|33.75|0|150
C|CHWY|20260116|09:57:38.578754|S|91|33.77|0|91
C|CHWY|20260116|10:00:14.574770|S|150|33.57|0|150
C|CHWY|20260116|10:02:04.431138|S|28|33.76|0|28
C|CHWY|20260116|10:03:04.629841|S|28|33.66|0|28
C|CHWY|20260116|10:04:15.710872|S|8|33.705|0|8
C|CHWY|20260116|10:04:16.059702|S|88|33.8|0|88
C|CHWY|20260116|10:08:17.272610|S|100|33.73|0|100
C|CHWY|20260116|10:09:00.691950|S|100|33.77|0|100
C|CHWY|20260116|10:09:27.488108|S|88|33.75|0|88
C|CHWY|20260116|10:09:27.488173|S|10|33.75|0|10
C|CHWY|20260116|10:12:17.976293|S|12|33.715|0|12
C|CHWY|20260116|10:12:17.976330|S|100|33.715|0|100
C|CHWY|20260116|10:12:17.976331|S|38|33.715|0|38
C|CHWY|20260116|10:12:17.977474|S|100|33.7|0|100
C|CHWY|20260116|10:12:18.404744|S|12|33.66|0|12
C|CHWY|20260116|10:12:18.404762|S|22|33.66|0|22
C|CHWY|20260116|10:12:18.405584|S|28|33.66|0|28
C|CHWY|20260116|10:14:12.091731|S|100|33.76|0|100
C|CHWY|20260116|10:16:19.111369|S|52|33.8|0|52
C|CHWY|20260116|10:16:19.111412|S|100|33.8|0|100
C|CHWY|20260116|10:16:19.111415|S|12|33.8|0|12
C|CHWY|20260116|10:16:19.111438|S|28|33.8|0|28
C|CHWY|20260116|10:16:54.464248|S|10|33.84|0|10
C|CHWY|20260116|10:16:54.464264|S|10|33.84|0|10
C|CHWY|20260116|10:16:54.464480|S|100|33.85|0|100
C|CHWY|20260116|10:16:54.465482|S|100|33.85|0|100
C|CHWY|20260116|10:21:40.792270|S|13|33.865|0|13
C|CHWY|20260116|10:22:20.840493|S|100|33.85|0|100
C|CHWY|20260116|10:22:20.840509|S|14|33.85|0|14
C|CHWY|20260116|10:22:20.840530|S|14|33.85|0|14
C|CHWY|20260116|10:22:20.840547|S|14|33.85|0|14
C|CHWY|20260116|10:24:41.898817|S|9|33.87|0|9
C|CHWY|20260116|10:24:41.898830|S|100|33.87|0|100
C|CHWY|20260116|10:24:41.898831|S|8|33.87|0|8
C|CHWY|20260116|10:24:41.898852|S|133|33.87|0|133
C|CHWY|20260116|10:24:41.898852|S|9|33.87|0|9
C|CHWY|20260116|10:24:41.898853|S|8|33.87|0|8
C|CHWY|20260116|10:25:32.799923|S|100|33.87|0|100
C|CHWY|20260116|10:26:22.169334|S|100|33.85|0|100
C|CHWY|20260116|10:26:51.105600|S|100|33.84|0|100
C|CHWY|20260116|10:27:43.433471|S|53|33.88|0|53
C|CHWY|20260116|10:28:02.122490|S|100|33.87|0|100
C|CHWY|20260116|10:28:05.997093|S|100|33.87|0|100
C|CHWY|20260116|10:30:00.124522|S|100|33.85|0|100
C|CHWY|20260116|10:30:23.293101|S|61|33.83|0|61
C|CHWY|20260116|10:30:23.293113|S|133|33.83|0|133
C|CHWY|20260116|10:30:23.293140|S|6|33.83|0|6
C|CHWY|20260116|10:30:23.293205|S|28|33.83|0|28
C|CHWY|20260116|10:32:23.853954|S|92|33.75|0|92
C|CHWY|20260116|10:32:23.853998|S|8|33.75|0|8
C|CHWY|20260116|10:34:24.449158|S|200|33.64|0|200
C|CHWY|20260116|10:36:24.786482|S|100|33.69|0|100
C|CHWY|20260116|10:36:47.171077|S|45|33.76|0|45
C|CHWY|20260116|10:36:47.171128|S|47|33.76|0|47
C|CHWY|20260116|10:36:47.171129|S|45|33.76|0|45
C|CHWY|20260116|10:36:47.171132|S|13|33.76|0|13
C|CHWY|20260116|10:38:25.352214|S|150|33.77|0|150
C|CHWY|20260116|10:39:43.760128|S|242|33.74|0|242
C|CHWY|20260116|10:40:26.131834|S|28|33.58|0|28
C|CHWY|20260116|10:40:43.652984|S|75|33.59|0|75
C|CHWY|20260116|10:41:24.576960|S|10|33.65|0|10
C|CHWY|20260116|10:41:24.576972|S|10|33.65|0|10
C|CHWY|20260116|10:42:02.023959|S|100|33.605|0|100
C|CHWY|20260116|10:42:49.808871|S|12|33.68|0|12
C|CHWY|20260116|10:44:27.267726|S|100|33.7|0|100
C|CHWY|20260116|10:45:51.142838|S|96|33.72|0|96
C|CHWY|20260116|10:50:28.750539|S|11|33.83|0|11
C|CHWY|20260116|10:50:28.750568|S|89|33.83|0|89
C|CHWY|20260116|10:50:28.750569|S|100|33.83|0|100
C|CHWY|20260116|10:50:28.750569|S|11|33.83|0|11
C|CHWY|20260116|10:50:28.750570|S|10|33.83|0|10
C|CHWY|20260116|10:50:28.750594|S|11|33.83|0|11
C|CHWY|20260116|10:50:28.750596|S|10|33.83|0|10
C|CHWY|20260116|10:51:07.016580|S|300|33.94|0|300
C|CHWY|20260116|10:54:35.445342|S|29|34.03|0|29
C|CHWY|20260116|10:55:03.029547|S|150|34.02|0|150
C|CHWY|20260116|10:56:30.451401|S|6|33.94|0|6
C|CHWY|20260116|10:56:30.451402|S|100|33.94|0|100
C|CHWY|20260116|10:56:30.451435|S|194|33.94|0|194
C|CHWY|20260116|10:57:49.983332|S|88|33.88|0|88
C|CHWY|20260116|11:00:31.802549|S|8|33.89|0|8
C|CHWY|20260116|11:00:31.802574|S|8|33.89|0|8
C|CHWY|20260116|11:00:31.802575|S|84|33.89|0|84
C|CHWY|20260116|11:02:32.153246|S|100|33.92|0|100
C|CHWY|20260116|11:02:37.989437|S|5|33.935|0|5
C|CHWY|20260116|11:03:59.037170|S|50|33.98|0|50
C|CHWY|20260116|11:03:59.037171|S|119|33.98|0|119
C|CHWY|20260116|11:04:32.806096|S|100|33.99|0|100
C|CHWY|20260116|11:10:01.879663|S|200|34.26|0|200
C|CHWY|20260116|11:10:01.879680|S|13|34.26|0|13
C|CHWY|20260116|11:13:03.098278|S|100|34.27|0|100
C|CHWY|20260116|11:13:16.328534|S|75|34.23|0|75
C|CHWY|20260116|11:14:00.011692|S|88|34.19|0|88
C|CHWY|20260116|11:14:00.011906|S|88|34.19|0|88
C|CHWY|20260116|11:14:35.553835|S|152|34.18|0|152
C|CHWY|20260116|11:14:35.553858|S|48|34.18|0|48
C|CHWY|20260116|11:14:35.555585|S|100|34.175|0|100
C|CHWY|20260116|11:16:36.127102|S|6|34.19|0|6
C|CHWY|20260116|11:17:52.128411|S|12|34.24|0|12
C|CHWY|20260116|11:22:38.042815|S|27|34.26|0|27
C|CHWY|20260116|11:24:38.395869|S|9|34.29|0|9
C|CHWY|20260116|11:24:38.395889|S|91|34.29|0|91
C|CHWY|20260116|11:24:38.673390|S|100|34.3|0|100
C|CHWY|20260116|11:25:08.261914|S|100|34.325|0|100
C|CHWY|20260116|11:25:08.261933|S|9|34.325|0|9
C|CHWY|20260116|11:27:48.548815|S|100|34.32|0|100
C|CHWY|20260116|11:29:06.241250|S|77|34.33|0|77
C|CHWY|20260116|11:30:27.615692|S|88|34.3|0|88
C|CHWY|20260116|11:30:27.615765|S|88|34.3|0|88
C|CHWY|20260116|11:30:40.092018|S|100|34.33|0|100
C|CHWY|20260116|11:30:40.092031|S|50|34.33|0|50
C|CHWY|20260116|11:30:40.096259|S|11|34.31|0|11
C|CHWY|20260116|11:31:10.900806|S|28|34.41|0|28
C|CHWY|20260116|11:32:38.928215|S|5|34.5|0|5
C|CHWY|20260116|11:33:49.384272|S|88|34.49|0|88
C|CHWY|20260116|11:33:49.384323|S|12|34.49|0|12
C|CHWY|20260116|11:34:08.704481|S|1|34.48|0|1
C|CHWY|20260116|11:34:41.237173|S|150|34.435|0|150
C|CHWY|20260116|11:34:46.265354|S|100|34.52|0|100
C|CHWY|20260116|11:36:42.005614|S|56|34.555|0|56
C|CHWY|20260116|11:36:42.005615|S|29|34.555|0|29
C|CHWY|20260116|11:36:42.005640|S|66|34.555|0|66
C|CHWY|20260116|11:36:42.005640|S|9|34.555|0|9
C|CHWY|20260116|11:38:42.364368|S|8|34.6|0|8
C|CHWY|20260116|11:38:42.364400|S|55|34.6|0|55
C|CHWY|20260116|11:38:42.364401|S|51|34.6|0|51
C|CHWY|20260116|11:38:42.364482|S|70|34.59|0|70
C|CHWY|20260116|11:38:42.364533|S|30|34.59|0|30
C|CHWY|20260116|11:39:17.110363|S|15|34.71|0|15
C|CHWY|20260116|11:40:41.829270|S|75|34.8|0|75
C|CHWY|20260116|11:43:25.294051|S|146|34.77|0|146
C|CHWY|20260116|11:44:18.598665|S|300|34.71|0|300
C|CHWY|20260116|11:44:29.919503|S|100|34.69|0|100
C|CHWY|20260116|11:45:09.690133|S|28|34.7|0|28
C|CHWY|20260116|11:48:19.463305|S|28|34.59|0|28
C|CHWY|20260116|11:48:45.197329|S|9|34.54|0|9
C|CHWY|20260116|11:48:45.197343|S|9|34.54|0|9
C|CHWY|20260116|11:48:45.197343|S|94|34.54|0|94
C|CHWY|20260116|11:50:45.730881|S|17|34.47|0|17
C|CHWY|20260116|11:50:45.730952|S|1|34.47|0|1
C|CHWY|20260116|11:51:35.903708|S|110|34.415|0|110
C|CHWY|20260116|11:51:48.899497|S|100|34.39|0|100
C|CHWY|20260116|11:52:46.337722|S|100|34.37|0|100
C|CHWY|20260116|11:54:46.898380|S|100|34.35|0|100
C|CHWY|20260116|11:54:46.898398|S|10|34.35|0|10
C|CHWY|20260116|11:54:46.898684|S|100|34.34|0|100
C|CHWY|20260116|11:54:46.900274|S|17|34.34|0|17
C|CHWY|20260116|11:54:46.900291|S|93|34.34|0|93
C|CHWY|20260116|11:56:14.668197|S|100|34.37|0|100
C|CHWY|20260116|11:56:48.667915|S|88|34.36|0|88
C|CHWY|20260116|11:56:48.668015|S|22|34.36|0|22
C|CHWY|20260116|11:58:48.028518|S|100|34.31|0|100
C|CHWY|20260116|11:58:48.028548|S|14|34.31|0|14
C|CHWY|20260116|11:58:48.028576|S|13|34.31|0|13
C|CHWY|20260116|11:58:48.028577|S|14|34.31|0|14
C|CHWY|20260116|11:58:48.030592|S|1|34.31|0|1
C|CHWY|20260116|11:58:48.045456|S|21|34.32|0|21
C|CHWY|20260116|11:59:48.064610|S|84|34.34|0|84
C|CHWY|20260116|12:00:48.598507|S|110|34.31|0|110
C|CHWY|20260116|12:03:13.618402|S|22|34.25|0|22
C|CHWY|20260116|12:04:49.729987|S|13|34.17|0|13
C|CHWY|20260116|12:06:50.298308|S|100|34.19|0|100
C|CHWY|20260116|12:07:48.002000|S|100|34.18|0|100
C|CHWY|20260116|12:08:51.077101|S|100|34.06|0|100
C|CHWY|20260116|12:08:51.298217|S|84|34.03|0|84
C|CHWY|20260116|12:08:51.298228|S|31|34.03|0|31
C|CHWY|20260116|12:12:52.002623|S|110|33.905|0|110
C|CHWY|20260116|12:12:52.002623|S|90|33.9|0|90
C|CHWY|20260116|12:12:52.005758|S|10|33.9|0|10
C|CHWY|20260116|12:12:52.005783|S|100|33.9|0|100
C|CHWY|20260116|12:12:52.005783|S|100|33.9|0|100
C|CHWY|20260116|12:14:27.114330|S|64|33.92|0|64
C|CHWY|20260116|12:14:52.564027|S|8|33.95|0|8
C|CHWY|20260116|12:16:44.395864|S|88|33.9|0|88
C|CHWY|20260116|12:16:44.395931|S|22|33.9|0|22
C|CHWY|20260116|12:16:53.134631|S|100|33.9|0|100
C|CHWY|20260116|12:18:53.711099|S|100|33.88|0|100
C|CHWY|20260116|12:20:54.270173|S|9|33.875|0|9
C|CHWY|20260116|12:20:54.270219|S|9|33.875|0|9
C|CHWY|20260116|12:20:54.271049|S|138|33.88|0|138
C|CHWY|20260116|12:22:40.652532|S|110|33.87|0|110
C|CHWY|20260116|12:24:55.402197|S|110|33.64|0|110
C|CHWY|20260116|12:24:55.403125|S|28|33.63|0|28
C|CHWY|20260116|12:24:55.404480|S|5|33.64|0|5
C|CHWY|20260116|12:26:47.310740|S|88|33.52|0|88
C|CHWY|20260116|12:26:47.310811|S|88|33.52|0|88
C|CHWY|20260116|12:26:47.310871|S|44|33.52|0|44
C|CHWY|20260116|12:26:55.968888|S|110|33.525|0|110
C|CHWY|20260116|12:26:55.971042|S|5|33.515|0|5
C|CHWY|20260116|12:27:33.655106|S|100|33.52|0|100
C|CHWY|20260116|12:27:33.655120|S|32|33.52|0|32
C|CHWY|20260116|12:29:05.111513|S|75|33.66|0|75
C|CHWY|20260116|12:29:10.137249|S|100|33.68|0|100
C|CHWY|20260116|12:32:02.219167|S|49|33.64|0|49
C|CHWY|20260116|12:32:02.219266|S|23|33.635|0|23
C|CHWY|20260116|12:32:02.219386|S|88|33.63|0|88
C|CHWY|20260116|12:32:02.219569|S|44|33.63|0|44
C|CHWY|20260116|12:34:58.070647|S|93|33.69|0|93
C|CHWY|20260116|12:36:59.019355|S|100|33.66|0|100
C|CHWY|20260116|12:36:59.019371|S|10|33.66|0|10
C|CHWY|20260116|12:37:53.922082|S|28|33.63|0|28
C|CHWY|20260116|12:40:49.773554|S|28|33.64|0|28
C|CHWY|20260116|12:42:28.478869|S|1|33.6|0|1
C|CHWY|20260116|12:43:00.507117|S|5|33.57|0|5
C|CHWY|20260116|12:43:45.625238|S|109|33.58|0|109
C|CHWY|20260116|12:44:45.025771|S|46|33.54|0|46
C|CHWY|20260116|12:45:01.077402|S|15|33.52|0|15
C|CHWY|20260116|12:45:01.077423|S|95|33.52|0|95
C|CHWY|20260116|12:45:01.077423|S|5|33.52|0|5
C|CHWY|20260116|12:45:01.077424|S|14|33.52|0|14
C|CHWY|20260116|12:45:01.077444|S|15|33.52|0|15
C|CHWY|20260116|12:45:01.077445|S|15|33.52|0|15
C|CHWY|20260116|12:47:01.644915|S|100|33.58|0|100
C|CHWY|20260116|12:47:19.118418|S|160|33.6|0|160
C|CHWY|20260116|12:51:02.771745|S|53|33.56|0|53
C|CHWY|20260116|12:51:02.771787|S|45|33.56|0|45
C|CHWY|20260116|12:53:03.339931|S|28|33.65|0|28
C|CHWY|20260116|13:01:05.611395|S|28|33.61|0|28
C|CHWY|20260116|13:01:20.937585|S|7|33.64|0|7
C|CHWY|20260116|13:01:20.937608|S|100|33.64|0|100
C|CHWY|20260116|13:01:20.937608|S|100|33.64|0|100
C|CHWY|20260116|13:01:20.937609|S|7|33.64|0|7
C|CHWY|20260116|13:01:20.941025|S|28|33.64|0|28
C|CHWY|20260116|13:03:06.185485|S|28|33.6|0|28
C|CHWY|20260116|13:03:06.185532|S|75|33.59|0|75
C|CHWY|20260116|13:03:06.187115|S|75|33.59|0|75
C|CHWY|20260116|13:03:06.188560|S|85|33.59|0|85
C|CHWY|20260116|13:05:06.745277|S|12|33.63|0|12
C|CHWY|20260116|13:05:06.745296|S|200|33.63|0|200
C|CHWY|20260116|13:05:06.745296|S|88|33.63|0|88
C|CHWY|20260116|13:05:39.007986|S|110|33.655|0|110
C|CHWY|20260116|13:09:07.874751|S|9|33.74|0|9
C|CHWY|20260116|13:09:07.874772|S|100|33.74|0|100
C|CHWY|20260116|13:09:07.874773|S|61|33.74|0|61
C|CHWY|20260116|13:21:11.283436|S|8|33.7|0|8
C|CHWY|20260116|13:21:11.283459|S|100|33.7|0|100
C|CHWY|20260116|13:21:11.283459|S|100|33.7|0|100
C|CHWY|20260116|13:21:11.283461|S|8|33.7|0|8
C|CHWY|20260116|13:23:11.850680|S|100|33.72|0|100
C|CHWY|20260116|13:23:11.850680|S|100|33.72|0|100
C|CHWY|20260116|13:25:12.462341|S|8|33.575|0|8
C|CHWY|20260116|13:29:02.019299|S|120|33.55|0|120
C|CHWY|20260116|13:29:02.019403|S|100|33.55|0|100
C|CHWY|20260116|13:29:13.549742|S|10|33.515|0|10
C|CHWY|20260116|13:29:13.549768|S|10|33.515|0|10
C|CHWY|20260116|13:31:14.156298|S|110|33.55|0|110
C|CHWY|20260116|13:34:19.260901|S|100|33.55|0|100
C|CHWY|20260116|13:36:31.359584|S|28|33.61|0|28
C|CHWY|20260116|13:39:26.791835|S|4|33.58|0|4
C|CHWY|20260116|13:39:26.791863|S|75|33.58|0|75
C|CHWY|20260116|13:41:16.951108|S|100|33.53|0|100
C|CHWY|20260116|13:45:18.127490|S|6|33.51|0|6
C|CHWY|20260116|13:47:09.339736|S|100|33.53|0|100
C|CHWY|20260116|13:47:18.651485|S|15|33.52|0|15
C|CHWY|20260116|13:47:18.651504|S|100|33.52|0|100
C|CHWY|20260116|13:47:18.651505|S|100|33.52|0|100
C|CHWY|20260116|13:47:18.651505|S|15|33.52|0|15
C|CHWY|20260116|13:47:18.651538|S|15|33.52|0|15
C|CHWY|20260116|13:47:19.506880|S|75|33.53|0|75
C|CHWY|20260116|13:51:19.827640|S|13|33.53|0|13
C|CHWY|20260116|13:51:19.827662|S|107|33.53|0|107
C|CHWY|20260116|13:53:36.222816|S|88|33.455|0|88
C|CHWY|20260116|13:53:36.222904|S|32|33.455|0|32
C|CHWY|20260116|13:53:36.222940|S|100|33.46|0|100
C|CHWY|20260116|13:53:36.223013|S|100|33.46|0|100
C|CHWY|20260116|13:54:06.044430|S|140|33.5|0|140
C|CHWY|20260116|13:54:06.044431|S|100|33.5|0|100
C|CHWY|20260116|13:54:06.044443|S|8|33.5|0|8
C|CHWY|20260116|13:55:20.917388|S|100|33.45|0|100
C|CHWY|20260116|13:55:20.917389|S|100|33.45|0|100
C|CHWY|20260116|13:57:19.932885|S|5|33.47|0|5
C|CHWY|20260116|13:57:26.264927|S|100|33.46|0|100
C|CHWY|20260116|13:57:26.264946|S|13|33.46|0|13
C|CHWY|20260116|13:59:22.048113|S|73|33.44|0|73
C|CHWY|20260116|13:59:22.048132|S|47|33.44|0|47
C|CHWY|20260116|14:00:50.873551|S|13|33.53|0|13
C|CHWY|20260116|14:01:22.831604|S|4|33.52|0|4
C|CHWY|20260116|14:03:07.251847|S|61|33.48|0|61
C|CHWY|20260116|14:03:23.184508|S|120|33.48|0|120
C|CHWY|20260116|14:03:37.883055|S|32|33.475|0|32
C|CHWY|20260116|14:08:45.021405|S|100|33.58|0|100
C|CHWY|20260116|14:09:46.739893|S|100|33.56|0|100
C|CHWY|20260116|14:11:50.547630|S|120|33.54|0|120
C|CHWY|20260116|14:13:32.068077|S|120|33.535|0|120
C|CHWY|20260116|14:13:47.119512|S|100|33.54|0|100
C|CHWY|20260116|14:14:37.004482|S|28|33.58|0|28
C|CHWY|20260116|14:17:27.154207|S|14|33.59|0|14
C|CHWY|20260116|14:17:27.154230|S|100|33.59|0|100
C|CHWY|20260116|14:17:27.154231|S|6|33.59|0|6
C|CHWY|20260116|14:19:27.724856|S|78|33.61|0|78
C|CHWY|20260116|14:19:27.724915|S|42|33.61|0|42
C|CHWY|20260116|14:25:29.425073|S|3|33.55|0|3
C|CHWY|20260116|14:27:30.207717|S|86|33.58|0|86
C|CHWY|20260116|14:27:30.207723|S|154|33.58|0|154
C|CHWY|20260116|14:27:30.207761|S|5|33.585|0|5
C|CHWY|20260116|14:31:31.128255|S|120|33.56|0|120
C|CHWY|20260116|14:33:41.222426|S|100|33.57|0|100
C|CHWY|20260116|14:39:33.391484|S|5|33.57|0|5
C|CHWY|20260116|14:39:33.391514|S|100|33.57|0|100
C|CHWY|20260116|14:39:33.391514|S|100|33.57|0|100
C|CHWY|20260116|14:39:33.391516|S|95|33.57|0|95
C|CHWY|20260116|14:39:33.391517|S|5|33.57|0|5
C|CHWY|20260116|14:39:33.391517|S|5|33.57|0|5
C|CHWY|20260116|14:39:33.391538|S|5|33.57|0|5
C|CHWY|20260116|14:39:33.391548|S|5|33.57|0|5
C|CHWY|20260116|14:39:33.392578|S|75|33.57|0|75
C|CHWY|20260116|14:40:59.663429|S|10|33.65|0|10
C|CHWY|20260116|14:40:59.663449|S|153|33.65|0|153
C|CHWY|20260116|14:40:59.663450|S|10|33.65|0|10
C|CHWY|20260116|14:43:34.525996|S|21|33.58|0|21
C|CHWY|20260116|14:45:35.099168|S|8|33.56|0|8
C|CHWY|20260116|14:45:35.099180|S|11|33.56|0|11
C|CHWY|20260116|14:47:35.660477|S|100|33.6|0|100
C|CHWY|20260116|14:47:35.660558|S|8|33.6|0|8
C|CHWY|20260116|14:47:35.660573|S|92|33.6|0|92
C|CHWY|20260116|14:47:35.660573|S|100|33.6|0|100
C|CHWY|20260116|14:47:35.660574|S|8|33.6|0|8
C|CHWY|20260116|14:47:35.660590|S|100|33.6|0|100
C|CHWY|20260116|14:47:35.660591|S|10|33.6|0|10
C|CHWY|20260116|14:51:31.259201|S|100|33.58|0|100
C|CHWY|20260116|14:51:36.796773|S|25|33.58|0|25
C|CHWY|20260116|14:51:36.797107|S|77|33.58|0|77
C|CHWY|20260116|14:53:37.360565|S|100|33.63|0|100
C|CHWY|20260116|14:55:37.925576|S|75|33.6|0|75
C|CHWY|20260116|14:58:08.947968|S|70|33.6|0|70
C|CHWY|20260116|14:58:35.185956|S|100|33.63|0|100
C|CHWY|20260116|14:58:35.386322|S|100|33.61|0|100
C|CHWY|20260116|14:59:39.066018|S|7|33.62|0|7
C|CHWY|20260116|14:59:39.066046|S|100|33.62|0|100
C|CHWY|20260116|14:59:39.066047|S|13|33.62|0|13
C|CHWY|20260116|14:59:39.066047|S|87|33.62|0|87
C|CHWY|20260116|14:59:39.066048|S|100|33.62|0|100
C|CHWY|20260116|14:59:39.097493|S|10|33.64|0|10
C|CHWY|20260116|15:01:30.622388|S|100|33.65|0|100
C|CHWY|20260116|15:01:30.622389|S|11|33.65|0|11
C|CHWY|20260116|15:01:30.622414|S|100|33.65|0|100
C|CHWY|20260116|15:01:30.622415|S|89|33.65|0|89
C|CHWY|20260116|15:03:40.200872|S|75|33.62|0|75
C|CHWY|20260116|15:07:22.527704|S|228|33.55|0|228
C|CHWY|20260116|15:07:22.527715|S|1|33.55|0|1
C|CHWY|20260116|15:07:22.527765|S|10|33.56|0|10
C|CHWY|20260116|15:07:22.527790|S|10|33.56|0|10
C|CHWY|20260116|15:07:22.527804|S|10|33.56|0|10
C|CHWY|20260116|15:07:41.328185|S|100|33.54|0|100
C|CHWY|20260116|15:07:41.329072|S|100|33.55|0|100
C|CHWY|20260116|15:11:42.468049|S|9|33.52|0|9
C|CHWY|20260116|15:19:05.736377|S|12|33.6|0|12
C|CHWY|20260116|15:19:05.736396|S|288|33.6|0|288
C|CHWY|20260116|15:21:03.717318|S|100|33.58|0|100
C|CHWY|20260116|15:22:01.596736|S|100|33.61|0|100
C|CHWY|20260116|15:23:46.076369|S|100|33.54|0|100
C|CHWY|20260116|15:24:57.635360|S|10|33.57|0|10
C|CHWY|20260116|15:24:57.635361|S|100|33.57|0|100
C|CHWY|20260116|15:24:57.635374|S|114|33.57|0|114
C|CHWY|20260116|15:25:46.434544|S|100|33.57|0|100
C|CHWY|20260116|15:27:53.279086|S|4|33.625|0|4
C|CHWY|20260116|15:31:48.137749|S|4|33.63|0|4
C|CHWY|20260116|15:35:49.271611|S|21|33.59|0|21
C|CHWY|20260116|15:37:59.217786|S|100|33.62|0|100
C|CHWY|20260116|15:39:50.402371|S|229|33.55|0|229
C|CHWY|20260116|15:39:50.402402|S|100|33.55|0|100
C|CHWY|20260116|15:39:50.402403|S|21|33.55|0|21
C|CHWY|20260116|15:44:03.117061|S|88|33.64|0|88
C|CHWY|20260116|15:44:21.467968|S|100|33.64|0|100
C|CHWY|20260116|15:44:21.609625|S|1|33.64|0|1
C|CHWY|20260116|15:45:28.634432|S|100|33.68|0|100
C|CHWY|20260116|15:45:52.099859|S|7|33.65|0|7
C|CHWY|20260116|15:45:52.099941|S|100|33.65|0|100
C|CHWY|20260116|15:46:00.488794|S|100|33.65|0|100
C|CHWY|20260116|15:46:33.355214|S|87|33.65|0|87
C|CHWY|20260116|15:46:33.725970|S|13|33.66|0|13
C|CHWY|20260116|15:46:52.874556|S|12|33.66|0|12
C|CHWY|20260116|15:46:54.675494|S|100|33.66|0|100
C|CHWY|20260116|15:47:17.187729|S|100|33.67|0|100
C|CHWY|20260116|15:47:52.449934|S|100|33.7|0|100
C|CHWY|20260116|15:47:52.668925|S|100|33.7|0|100
C|CHWY|20260116|15:47:52.670013|S|100|33.7|0|100
C|CHWY|20260116|15:47:52.670020|S|43|33.7|0|43
C|CHWY|20260116|15:49:03.864610|S|100|33.73|0|100
C|CHWY|20260116|15:49:24.033736|S|100|33.745|0|100
C|CHWY|20260116|15:49:53.246812|S|46|33.76|0|46
C|CHWY|20260116|15:49:53.246833|S|54|33.76|0|54
C|CHWY|20260116|15:50:10.754052|S|70|33.76|0|70
C|CHWY|20260116|15:50:50.864307|S|87|33.79|0|87
C|CHWY|20260116|15:51:22.099202|S|100|33.85|0|100
C|CHWY|20260116|15:51:53.861587|S|100|33.845|0|100
C|CHWY|20260116|15:51:53.863884|S|100|33.83|0|100
C|CHWY|20260116|15:51:53.864002|S|1|33.84|0|1
C|CHWY|20260116|15:51:53.865342|S|100|33.83|0|100
C|CHWY|20260116|15:52:32.385096|S|18|33.86|0|18
C|CHWY|20260116|15:52:51.276948|S|100|33.82|0|100
C|CHWY|20260116|15:53:54.371975|S|100|33.83|0|100
C|CHWY|20260116|15:53:54.372047|S|100|33.83|0|100
C|CHWY|20260116|15:53:54.373266|S|98|33.83|0|98
C|CHWY|20260116|15:53:54.373331|S|2|33.83|0|2
C|CHWY|20260116|15:53:54.373801|S|33|33.82|0|33
C|CHWY|20260116|15:53:54.373872|S|67|33.82|0|67
C|CHWY|20260116|15:53:56.595852|S|100|33.81|0|100
C|CHWY|20260116|15:54:00.026381|S|100|33.82|0|100
C|CHWY|20260116|15:54:00.127938|S|100|33.82|0|100
C|CHWY|20260116|15:54:01.102361|S|100|33.82|0|100
C|CHWY|20260116|15:54:10.022743|S|100|33.8|0|100
C|CHWY|20260116|15:54:20.013820|S|100|33.8|0|100
C|CHWY|20260116|15:55:00.111433|S|41|33.74|0|41
C|CHWY|20260116|15:55:00.210319|S|59|33.74|0|59
C|CHWY|20260116|15:55:38.566681|S|100|33.71|0|100
C|CHWY|20260116|15:55:38.572893|S|100|33.71|0|100
C|CHWY|20260116|15:55:40.386487|S|100|33.725|0|100
C|CHWY|20260116|15:55:46.562597|S|100|33.73|0|100
C|CHWY|20260116|15:55:46.602009|S|200|33.73|0|200
C|CHWY|20260116|15:55:50.726695|S|20|33.72|0|20
C|CHWY|20260116|15:55:54.938467|S|100|33.72|0|100
C|CHWY|20260116|15:55:54.938522|S|35|33.72|0|35
C|CHWY|20260116|15:55:54.939493|S|10|33.72|0|10
C|CHWY|20260116|15:55:54.939504|S|55|33.72|0|55
C|CHWY|20260116|15:55:55.148676|S|100|33.705|0|100
C|CHWY|20260116|15:56:17.575196|S|1|33.735|0|1
C|CHWY|20260116|15:56:17.575372|S|124|33.73|0|124
C|CHWY|20260116|15:56:17.575372|S|24|33.73|0|24
C|CHWY|20260116|15:56:17.575372|S|52|33.73|0|52
C|CHWY|20260116|15:56:18.521138|S|176|33.73|0|176
C|CHWY|20260116|15:56:40.453121|S|88|33.73|0|88
C|CHWY|20260116|15:57:06.269317|S|46|33.73|0|46
C|CHWY|20260116|15:57:06.284009|S|88|33.74|0|88
C|CHWY|20260116|15:57:06.284117|S|265|33.74|0|265
C|CHWY|20260116|15:57:06.284231|S|37|33.74|0|37
C|CHWY|20260116|15:58:02.098652|S|78|33.72|0|78
C|CHWY|20260116|15:58:02.903423|S|100|33.72|0|100
C|CHWY|20260116|15:58:20.017535|S|80|33.73|0|80
C|CHWY|20260116|15:58:45.064579|S|100|33.73|0|100
C|CHWY|20260116|15:59:20.491118|S|100|33.73|0|100
C|CHWY|20260116|15:59:25.570423|S|50|33.73|0|50
C|CHWY|20260116|15:59:46.215466|S|37|33.75|0|37
C|CHWY|20260116|15:59:46.635797|S|37|33.75|0|37
C|CHWY|20260116|15:59:46.635797|S|63|33.75|0|63
C|CHWY|20260116|15:59:49.282226|S|6|33.75|0|6
C|CHWY|20260116|15:59:49.564783|S|33|33.75|0|33
C|CHWY|20260116|15:59:49.564783|S|4|33.75|0|4
C|CHWY|20260116|15:59:49.624750|S|8|33.75|0|8
C|CHWY|20260116|15:59:50.211265|S|54|33.745|0|54
C|CHWY|20260116|15:59:50.211534|S|54|33.745|0|54
C|CHWY|20260116|15:59:50.215499|S|100|33.745|0|100
C|CHWY|20260116|15:59:50.278782|S|91|33.74|0|91
C|CHWY|20260116|15:59:50.279079|S|91|33.74|0|91
C|CHWY|20260116|15:59:50.400308|S|31|33.74|0|31
C|CHWY|20260116|15:59:51.200949|S|3|33.75|0|3
C|CHWY|20260116|15:59:51.783577|S|6|33.75|0|6
C|CHWY|20260116|15:59:52.020268|S|33|33.75|0|33
C|CHWY|20260116|15:59:52.257683|S|15|33.75|0|15
C|CHWY|20260116|15:59:52.327196|S|39|33.75|0|39
C|CHWY|20260116|15:59:52.327196|S|33|33.75|0|33
C|CHWY|20260116|15:59:52.492828|S|8|33.74|0|8
C|CHWY|20260116|15:59:54.170790|S|25|33.75|0|25
C|CHWY|20260116|15:59:56.766682|S|37|33.74|0|37
C|CHWY|20260116|15:59:56.921352|S|1|33.75|0|1
C|CHWY|20260116|15:59:57.258054|S|1|33.75|0|1
C|CHWY|20260116|15:59:57.359412|S|1|33.75|0|1
C|CHWY|20260116|15:59:57.825132|S|1|33.75|0|1
C|CHY|20260116|10:06:58.819318|S|79|11.65|0|79
C|CHY|20260116|15:52:40.362955|S|135|11.63|0|135
C|CHY|20260116|15:54:50.327274|S|100|11.58|0|100
C|CHYM|20260116|15:24:41.932294|S|75|25.93|0|75
C|CHYM|20260116|15:53:48.707553|S|12|25.9|0|12
C|CHYM|20260116|15:53:50.030578|S|1|25.9|0|1
C|CI|20260116|09:34:36.621836|S|40|272.09|0|40
C|CI|20260116|09:42:53.231537|S|40|272.77|0|40
C|CI|20260116|09:58:28.206330|S|2|273.3|0|2
C|CI|20260116|11:02:07.546627|S|40|273.17|0|40
C|CI|20260116|11:02:07.547464|S|23|273.17|0|23
C|CI|20260116|11:29:19.248208|S|58|272.455|0|58
C|CI|20260116|11:44:20.529932|S|1|272.4|0|1
C|CI|20260116|12:18:57.357616|S|1|271.23|0|1
C|CI|20260116|12:29:55.379477|S|2|271.395|0|2
C|CI|20260116|13:06:44.425151|S|2|271.6|0|2
C|CI|20260116|13:17:05.284125|S|40|271.84|0|40
C|CI|20260116|13:23:59.758181|S|10|271.59|0|10
C|CI|20260116|13:24:00.431400|S|4|271.59|0|4
C|CI|20260116|13:24:00.433504|S|10|271.59|0|10
C|CI|20260116|13:24:00.548884|S|16|271.59|0|16
C|CI|20260116|13:24:00.548885|S|40|271.59|0|40
C|CI|20260116|13:24:00.946604|S|40|271.59|0|40
C|CI|20260116|13:24:20.107406|S|5|271.59|0|5
C|CI|20260116|13:25:02.574920|S|2|271.66|0|2
C|CI|20260116|13:25:02.574940|S|112|271.66|0|112
C|CI|20260116|13:29:55.230020|S|1|271.78|0|1
C|CI|20260116|13:49:04.647734|S|40|271.66|0|40
C|CI|20260116|13:53:31.416563|S|1|271.67|0|1
C|CI|20260116|13:57:15.897734|S|80|271.17|0|80
C|CI|20260116|13:57:15.897848|S|75|271.17|0|75
C|CI|20260116|13:57:15.897858|S|5|271.17|0|5
C|CI|20260116|13:57:15.897859|S|70|271.17|0|70
C|CI|20260116|13:59:55.168445|S|1|271.61|0|1
C|CI|20260116|14:10:05.454996|S|4|272.15|0|4
C|CI|20260116|14:17:24.021392|S|27|272.35|0|27
C|CI|20260116|14:17:24.021392|S|4|272.37|0|4
C|CI|20260116|14:33:46.427271|S|2|272.17|0|2
C|CI|20260116|14:35:00.326231|S|2|272.26|0|2
C|CI|20260116|14:35:37.337897|S|2|272.36|0|2
C|CI|20260116|15:49:13.061654|S|40|272.23|0|40
C|CI|20260116|15:50:43.497292|S|25|272.58|0|25
C|CI|20260116|15:50:43.497369|S|15|272.58|0|15
C|CI|20260116|15:50:43.497370|S|10|272.57|0|10
C|CI|20260116|15:50:43.497447|S|25|272.57|0|25
C|CI|20260116|15:50:43.497552|S|5|272.57|0|5
C|CI|20260116|15:56:10.597506|S|50|272.24|0|50
C|CI|20260116|15:59:47.705693|S|100|272.28|0|100
C|CIA|20260116|11:29:19.232869|S|55|5.55|0|55
C|CIA|20260116|12:39:12.107629|S|9|5.56|0|9
C|CIA|20260116|15:13:39.263315|S|1|5.49|0|1
C|CIA|20260116|15:31:23.422760|S|1|5.45|0|1
C|CIA|20260116|15:58:43.867450|S|45|5.5|0|45
C|CIB|20260116|15:14:10.431135|S|120|75.18|0|120
C|CIB|20260116|15:45:16.650414|S|5|74.99|0|5
C|CIB|20260116|15:45:40.665089|S|4|74.99|0|4
C|CIB|20260116|15:59:47.594444|S|22|75.71|0|22
C|CIB|20260116|15:59:49.602937|S|60|75.685|0|60
C|CIBR|20260116|09:30:10.140790|S|10|72.3|0|10
C|CIBR|20260116|09:40:13.119964|S|200|71.98|0|200
C|CIBR|20260116|09:40:17.686123|S|78|71.95|0|78
C|CIBR|20260116|09:41:13.619959|S|10|71.84|0|10
C|CIBR|20260116|10:27:40.889554|S|10|71.75|0|10
C|CIBR|20260116|10:27:40.889652|S|10|71.75|0|10
C|CIBR|20260116|10:27:40.889778|S|10|71.75|0|10
C|CIBR|20260116|10:31:31.834733|S|10|71.75|0|10
C|CIBR|20260116|10:31:31.834856|S|10|71.75|0|10
C|CIBR|20260116|10:31:31.835009|S|10|71.75|0|10
C|CIBR|20260116|10:59:42.053079|S|10|71.75|0|10
C|CIBR|20260116|10:59:42.053239|S|10|71.75|0|10
C|CIBR|20260116|15:46:07.950395|S|100|71.915|0|100
C|CIEN|20260116|09:33:41.504374|S|50|246.86|0|50
C|CIEN|20260116|09:34:51.298647|S|38|248.79|0|38
C|CIEN|20260116|09:34:51.298719|S|38|248.79|0|38
C|CIEN|20260116|09:49:56.145160|S|38|251.79|0|38
C|CIEN|20260116|09:56:01.954264|S|100|248.75|0|100
C|CIEN|20260116|09:57:45.217438|S|100|246.23|0|100
C|CIEN|20260116|09:59:52.841327|S|100|244.63|0|100
C|CIEN|20260116|09:59:55.456807|S|4|243.85|0|4
C|CIEN|20260116|10:21:27.367558|S|38|245.05|0|38
C|CIEN|20260116|10:29:58.055143|S|1|244.84|0|1
C|CIEN|20260116|10:48:53.584479|S|38|243.55|0|38
C|CIEN|20260116|10:48:53.584553|S|38|243.55|0|38
C|CIEN|20260116|10:48:53.584630|S|24|243.55|0|24
C|CIEN|20260116|10:56:48.266687|S|38|244.98|0|38
C|CIEN|20260116|10:57:50.399050|S|5|245.32|0|5
C|CIEN|20260116|10:57:50.399069|S|5|245.32|0|5
C|CIEN|20260116|10:57:50.399087|S|76|245.32|0|76
C|CIEN|20260116|10:57:50.399121|S|5|245.32|0|5
C|CIEN|20260116|10:57:50.399179|S|5|245.32|0|5
C|CIEN|20260116|10:57:50.399202|S|4|245.32|0|4
C|CIEN|20260116|10:57:50.399202|S|5|245.36|0|5
C|CIEN|20260116|10:59:41.165645|S|38|245.725|0|38
C|CIEN|20260116|10:59:41.165710|S|38|245.725|0|38
C|CIEN|20260116|11:02:58.572168|S|100|244.93|0|100
C|CIEN|20260116|11:11:00.812434|S|100|244.645|0|100
C|CIEN|20260116|11:29:32.815536|S|5|246.2|0|5
C|CIEN|20260116|11:55:16.905155|S|1|246.2|0|1
C|CIEN|20260116|11:55:31.739052|S|100|246.04|0|100
C|CIEN|20260116|12:11:39.486725|S|5|246.26|0|5
C|CIEN|20260116|13:24:11.527979|S|11|243.35|0|11
C|CIEN|20260116|13:25:54.076993|S|100|243.42|0|100
C|CIEN|20260116|13:39:10.926326|S|1|242.13|0|1
C|CIEN|20260116|13:39:10.926397|S|1|242.13|0|1
C|CIEN|20260116|13:40:21.077355|S|38|241.93|0|38
C|CIEN|20260116|13:40:21.077527|S|38|241.93|0|38
C|CIEN|20260116|13:40:21.077654|S|24|241.93|0|24
C|CIEN|20260116|14:16:28.404961|S|38|242.97|0|38
C|CIEN|20260116|14:16:28.405021|S|38|242.97|0|38
C|CIEN|20260116|14:16:28.405080|S|24|242.97|0|24
C|CIEN|20260116|14:46:14.653317|S|1|243.86|0|1
C|CIEN|20260116|15:13:24.245849|S|100|243.84|0|100
C|CIEN|20260116|15:21:21.528356|S|5|243.57|0|5
C|CIEN|20260116|15:35:52.903921|E|100|242.89|0|100
C|CIEN|20260116|15:36:47.709849|S|100|243.23|0|100
C|CIEN|20260116|15:38:39.290404|E|5|243.16|0|5
C|CIEN|20260116|15:38:39.290906|E|17|243.16|0|17
C|CIEN|20260116|15:39:46.972947|S|100|243.05|0|100
C|CIEN|20260116|15:39:46.972969|E|100|243.06|0|100
C|CIEN|20260116|15:42:23.344166|S|2|242.93|0|2
C|CIEN|20260116|15:42:42.076222|S|5|243.03|0|5
C|CIEN|20260116|15:48:56.646954|S|65|242.95|0|65
C|CIEN|20260116|15:49:29.116207|E|49|242.7|0|49
C|CIEN|20260116|15:49:29.116220|E|51|242.7|0|51
C|CIEN|20260116|15:50:00.719229|S|100|242.78|0|100
C|CIEN|20260116|15:50:00.719230|S|100|242.91|0|100
C|CIEN|20260116|15:50:42.143767|S|1|242.77|0|1
C|CIEN|20260116|15:50:42.143781|S|1|242.77|0|1
C|CIEN|20260116|15:50:42.143782|S|1|242.77|0|1
C|CIEN|20260116|15:50:42.143813|S|1|242.77|0|1
C|CIEN|20260116|15:50:42.143814|S|76|242.77|0|76
C|CIEN|20260116|15:50:42.143856|S|1|242.77|0|1
C|CIEN|20260116|15:50:42.143857|S|19|242.77|0|19
C|CIEN|20260116|15:51:35.572665|S|100|243.49|0|100
C|CIEN|20260116|15:53:10.666149|S|38|242.79|0|38
C|CIEN|20260116|15:53:10.666212|S|38|242.81|0|38
C|CIEN|20260116|15:53:10.666332|S|38|242.81|0|38
C|CIEN|20260116|15:53:10.673891|S|38|242.87|0|38
C|CIEN|20260116|15:53:10.673971|S|38|242.87|0|38
C|CIEN|20260116|15:53:10.674093|S|24|242.87|0|24
C|CIEN|20260116|15:54:23.368430|E|3|242.91|0|3
C|CIEN|20260116|15:55:20.584814|S|6|242.43|0|6
C|CIEN|20260116|15:55:20.584854|S|38|242.4|0|38
C|CIEN|20260116|15:55:20.585025|S|38|242.43|0|38
C|CIEN|20260116|15:55:20.585090|S|18|242.43|0|18
C|CIEN|20260116|15:55:23.481029|S|1|242.255|0|1
C|CIEN|20260116|15:55:48.217313|E|25|242.29|0|25
C|CIEN|20260116|15:55:48.217314|E|25|242.29|0|25
C|CIEN|20260116|15:55:48.217338|E|50|242.29|0|50
C|CIEN|20260116|15:56:19.217825|E|100|242.31|0|100
C|CIEN|20260116|15:56:59.983064|E|100|242.69|0|100
C|CIEN|20260116|15:58:02.022938|S|1|243.12|0|1
C|CIEN|20260116|15:58:02.022997|S|1|243.12|0|1
C|CIEN|20260116|15:58:18.187688|S|1|243.36|0|1
C|CIEN|20260116|15:58:48.528505|S|1|243.52|0|1
C|CIEN|20260116|15:59:42.962216|S|38|243.76|0|38
C|CIEN|20260116|15:59:42.962283|S|38|243.77|0|38
C|CIEN|20260116|15:59:47.729347|S|100|243.71|0|100
C|CIEN|20260116|15:59:47.729449|S|53|243.58|0|53
C|CIEN|20260116|15:59:47.729866|S|100|243.68|0|100
C|CIFG|20260116|10:19:42.716424|E|100|13.65|0|100
C|CIFR|20260116|09:30:03.417367|S|1|17.53|0|1
C|CIFR|20260116|09:30:05.102955|S|100|17.51|0|100
C|CIFR|20260116|09:30:52.285959|S|100|17.32|0|100
C|CIFR|20260116|09:30:59.545257|S|100|17.31|0|100
C|CIFR|20260116|09:31:04.285679|S|3|17.31|0|3
C|CIFR|20260116|09:31:14.954704|S|200|17.28|0|200
C|CIFR|20260116|09:31:26.585171|S|74|17.22|0|74
C|CIFR|20260116|09:31:26.585192|S|75|17.22|0|75
C|CIFR|20260116|09:31:26.585192|S|1|17.22|0|1
C|CIFR|20260116|09:31:48.331985|S|100|17.43|0|100
C|CIFR|20260116|09:31:54.130201|S|2|17.465|0|2
C|CIFR|20260116|09:33:17.342289|S|100|17.69|0|100
C|CIFR|20260116|09:33:22.571654|S|100|17.68|0|100
C|CIFR|20260116|09:33:34.201392|S|7|17.665|0|7
C|CIFR|20260116|09:33:34.201472|S|93|17.665|0|93
C|CIFR|20260116|09:33:34.201483|S|3|17.67|0|3
C|CIFR|20260116|09:33:57.412333|S|2|17.86|0|2
C|CIFR|20260116|09:34:36.746940|S|103|17.74|0|103
C|CIFR|20260116|09:37:40.820395|S|114|17.57|0|114
C|CIFR|20260116|09:39:35.344049|S|3|17.605|0|3
C|CIFR|20260116|09:39:35.344117|S|2|17.605|0|2
C|CIFR|20260116|09:39:35.344175|S|1|17.605|0|1
C|CIFR|20260116|09:40:26.538249|S|1000|17.64|0|1000
C|CIFR|20260116|09:40:50.846057|S|55|17.8|0|55
C|CIFR|20260116|09:41:03.996148|S|55|17.86|0|55
C|CIFR|20260116|09:41:30.379425|S|100|17.8|0|100
C|CIFR|20260116|09:43:38.291331|S|1|18.12|0|1
C|CIFR|20260116|09:43:48.005840|S|21|18.14|0|21
C|CIFR|20260116|09:44:03.603822|S|66|18.2|0|66
C|CIFR|20260116|09:44:04.076036|S|2|18.21|0|2
C|CIFR|20260116|09:44:32.956760|S|114|18.15|0|114
C|CIFR|20260116|09:45:13.542374|S|14|18.08|0|14
C|CIFR|20260116|09:45:35.593346|S|100|18.01|0|100
C|CIFR|20260116|09:45:48.732682|S|3|18.08|0|3
C|CIFR|20260116|09:47:05.459290|S|100|18.27|0|100
C|CIFR|20260116|09:47:05.945120|S|49|18.275|0|49
C|CIFR|20260116|09:47:43.392032|S|200|18.3|0|200
C|CIFR|20260116|09:49:00.974008|S|100|18.5|0|100
C|CIFR|20260116|09:49:27.342294|S|100|18.46|0|100
C|CIFR|20260116|09:49:27.342549|S|100|18.46|0|100
C|CIFR|20260116|09:49:30.044302|S|350|18.48|0|350
C|CIFR|20260116|09:49:30.044382|S|350|18.48|0|350
C|CIFR|20260116|09:49:30.080977|S|100|18.48|0|100
C|CIFR|20260116|09:49:30.087791|S|173|18.48|0|173
C|CIFR|20260116|09:49:44.955498|S|100|18.395|0|100
C|CIFR|20260116|09:50:14.954015|S|1|18.52|0|1
C|CIFR|20260116|09:50:18.991528|S|113|18.54|0|113
C|CIFR|20260116|09:50:39.648705|S|100|18.58|0|100
C|CIFR|20260116|09:50:39.649428|S|100|18.58|0|100
C|CIFR|20260116|09:50:39.836698|S|10|18.57|0|10
C|CIFR|20260116|09:50:39.836720|S|140|18.57|0|140
C|CIFR|20260116|09:51:01.717489|S|1|18.52|0|1
C|CIFR|20260116|09:51:10.387390|S|100|18.565|0|100
C|CIFR|20260116|09:51:22.030354|S|86|18.52|0|86
C|CIFR|20260116|09:51:22.030888|S|2|18.52|0|2
C|CIFR|20260116|09:51:50.126885|S|3|18.63|0|3
C|CIFR|20260116|09:51:55.461494|S|16|18.62|0|16
C|CIFR|20260116|09:52:06.049180|S|100|18.675|0|100
C|CIFR|20260116|09:52:06.049181|S|38|18.67|0|38
C|CIFR|20260116|09:52:08.560740|S|150|18.67|0|150
C|CIFR|20260116|09:52:17.934843|S|29|18.72|0|29
C|CIFR|20260116|09:52:49.370363|S|100|18.6|0|100
C|CIFR|20260116|09:52:51.022481|S|11|18.55|0|11
C|CIFR|20260116|09:52:51.022588|S|100|18.55|0|100
C|CIFR|20260116|09:52:51.022596|S|89|18.55|0|89
C|CIFR|20260116|09:53:05.797875|S|200|18.57|0|200
C|CIFR|20260116|09:53:06.100014|S|100|18.55|0|100
C|CIFR|20260116|09:53:06.100074|S|100|18.55|0|100
C|CIFR|20260116|09:53:29.244784|S|200|18.55|0|200
C|CIFR|20260116|09:54:01.317552|S|150|18.47|0|150
C|CIFR|20260116|09:54:03.991664|S|86|18.44|0|86
C|CIFR|20260116|09:55:25.458016|S|100|18.37|0|100
C|CIFR|20260116|09:56:20.481003|S|100|18.3|0|100
C|CIFR|20260116|09:56:20.495855|S|2|18.31|0|2
C|CIFR|20260116|09:59:56.902357|S|128|18.15|0|128
C|CIFR|20260116|10:00:27.744383|S|100|18.13|0|100
C|CIFR|20260116|10:01:57.698396|S|63|18.13|0|63
C|CIFR|20260116|10:02:03.699034|S|100|18.105|0|100
C|CIFR|20260116|10:02:25.710593|S|100|18.09|0|100
C|CIFR|20260116|10:02:49.897857|S|100|18.2|0|100
C|CIFR|20260116|10:02:52.439295|S|100|18.2|0|100
C|CIFR|20260116|10:02:52.494509|S|16|18.21|0|16
C|CIFR|20260116|10:03:31.365731|S|100|18.25|0|100
C|CIFR|20260116|10:03:31.368058|S|3|18.24|0|3
C|CIFR|20260116|10:05:45.554724|S|200|18.28|0|200
C|CIFR|20260116|10:05:45.555343|S|2|18.27|0|2
C|CIFR|20260116|10:06:22.287624|S|152|18.28|0|152
C|CIFR|20260116|10:06:22.288043|S|48|18.28|0|48
C|CIFR|20260116|10:06:29.041982|S|100|18.315|0|100
C|CIFR|20260116|10:06:42.654402|S|73|18.35|0|73
C|CIFR|20260116|10:08:34.359201|S|100|18.39|0|100
C|CIFR|20260116|10:08:34.371671|S|100|18.46|0|100
C|CIFR|20260116|10:08:34.395386|S|100|18.47|0|100
C|CIFR|20260116|10:08:34.396389|S|100|18.47|0|100
C|CIFR|20260116|10:08:34.419213|S|100|18.49|0|100
C|CIFR|20260116|10:08:34.434892|S|95|18.51|0|95
C|CIFR|20260116|10:08:34.631492|S|100|18.52|0|100
C|CIFR|20260116|10:08:34.902904|S|100|18.54|0|100
C|CIFR|20260116|10:09:45.271077|S|100|18.58|0|100
C|CIFR|20260116|10:09:45.271084|S|15|18.58|0|15
C|CIFR|20260116|10:10:19.935404|S|100|18.64|0|100
C|CIFR|20260116|10:10:31.267048|S|150|18.655|0|150
C|CIFR|20260116|10:10:50.778632|S|1|18.63|0|1
C|CIFR|20260116|10:11:07.246212|S|100|18.58|0|100
C|CIFR|20260116|10:11:28.411570|S|100|18.59|0|100
C|CIFR|20260116|10:12:52.743480|S|200|18.42|0|200
C|CIFR|20260116|10:13:01.123690|S|200|18.4|0|200
C|CIFR|20260116|10:15:12.659497|S|95|18.51|0|95
C|CIFR|20260116|10:16:29.596365|S|1|18.59|0|1
C|CIFR|20260116|10:16:33.498890|S|100|18.65|0|100
C|CIFR|20260116|10:16:33.498912|S|100|18.65|0|100
C|CIFR|20260116|10:18:32.971309|S|100|18.625|0|100
C|CIFR|20260116|10:18:46.894486|S|200|18.63|0|200
C|CIFR|20260116|10:18:47.667906|S|200|18.64|0|200
C|CIFR|20260116|10:18:47.683269|S|200|18.65|0|200
C|CIFR|20260116|10:18:48.798701|S|54|18.725|0|54
C|CIFR|20260116|10:18:48.799043|S|96|18.725|0|96
C|CIFR|20260116|10:19:02.285986|S|100|18.8|0|100
C|CIFR|20260116|10:19:02.286020|S|900|18.8|0|900
C|CIFR|20260116|10:19:06.491551|S|64|18.765|0|64
C|CIFR|20260116|10:19:20.055551|S|1|18.76|0|1
C|CIFR|20260116|10:19:30.380181|S|100|18.76|0|100
C|CIFR|20260116|10:19:30.380189|S|24|18.76|0|24
C|CIFR|20260116|10:19:30.380285|S|76|18.76|0|76
C|CIFR|20260116|10:19:39.973400|S|150|18.68|0|150
C|CIFR|20260116|10:19:42.744813|S|100|18.66|0|100
C|CIFR|20260116|10:19:42.746799|S|200|18.65|0|200
C|CIFR|20260116|10:20:03.921346|S|100|18.7|0|100
C|CIFR|20260116|10:20:12.998857|S|20|18.68|0|20
C|CIFR|20260116|10:20:12.998872|S|80|18.68|0|80
C|CIFR|20260116|10:20:33.865837|S|27|18.7|0|27
C|CIFR|20260116|10:20:33.865938|S|24|18.7|0|24
C|CIFR|20260116|10:20:33.865949|S|24|18.7|0|24
C|CIFR|20260116|10:20:33.866078|S|115|18.7|0|115
C|CIFR|20260116|10:20:33.866245|S|10|18.7|0|10
C|CIFR|20260116|10:20:45.143827|S|100|18.71|0|100
C|CIFR|20260116|10:21:35.434725|S|111|18.62|0|111
C|CIFR|20260116|10:21:35.473167|S|111|18.61|0|111
C|CIFR|20260116|10:23:00.124058|S|23|18.62|0|23
C|CIFR|20260116|10:23:00.124073|S|23|18.62|0|23
C|CIFR|20260116|10:23:00.124082|S|154|18.62|0|154
C|CIFR|20260116|10:23:15.148521|S|25|18.64|0|25
C|CIFR|20260116|10:23:15.148532|S|25|18.64|0|25
C|CIFR|20260116|10:23:15.150251|S|18|18.64|0|18
C|CIFR|20260116|10:23:30.298097|S|59|18.61|0|59
C|CIFR|20260116|10:23:30.298183|S|9|18.61|0|9
C|CIFR|20260116|10:23:30.298193|S|9|18.61|0|9
C|CIFR|20260116|10:23:31.634762|S|88|18.61|0|88
C|CIFR|20260116|10:23:31.634962|S|4|18.61|0|4
C|CIFR|20260116|10:23:31.634969|S|4|18.61|0|4
C|CIFR|20260116|10:23:32.760630|S|3|18.62|0|3
C|CIFR|20260116|10:23:32.760727|S|97|18.62|0|97
C|CIFR|20260116|10:23:34.219491|S|200|18.63|0|200
C|CIFR|20260116|10:23:39.706454|S|200|18.63|0|200
C|CIFR|20260116|10:23:40.456219|S|200|18.64|0|200
C|CIFR|20260116|10:23:48.094691|S|6|18.6|0|6
C|CIFR|20260116|10:23:48.094703|S|6|18.6|0|6
C|CIFR|20260116|10:24:24.091455|S|200|18.55|0|200
C|CIFR|20260116|10:24:24.781932|S|200|18.58|0|200
C|CIFR|20260116|10:24:25.461482|S|200|18.6|0|200
C|CIFR|20260116|10:24:27.103862|S|100|18.6|0|100
C|CIFR|20260116|10:24:28.811872|S|200|18.61|0|200
C|CIFR|20260116|10:25:08.186927|S|150|18.625|0|150
C|CIFR|20260116|10:25:08.187537|S|100|18.625|0|100
C|CIFR|20260116|10:25:42.518363|S|200|18.64|0|200
C|CIFR|20260116|10:26:02.595579|S|100|18.6|0|100
C|CIFR|20260116|10:26:04.721370|S|100|18.6|0|100
C|CIFR|20260116|10:26:06.230909|S|100|18.6|0|100
C|CIFR|20260116|10:26:33.064890|S|100|18.7|0|100
C|CIFR|20260116|10:27:43.733617|S|16|18.845|0|16
C|CIFR|20260116|10:27:43.733633|S|16|18.845|0|16
C|CIFR|20260116|10:27:50.705644|S|3|18.895|0|3
C|CIFR|20260116|10:27:50.705657|S|3|18.895|0|3
C|CIFR|20260116|10:27:50.711297|S|2|18.89|0|2
C|CIFR|20260116|10:27:50.716670|S|2|18.89|0|2
C|CIFR|20260116|10:27:50.716676|S|2|18.89|0|2
C|CIFR|20260116|10:27:52.282395|S|1|18.89|0|1
C|CIFR|20260116|10:27:52.282428|S|1|18.89|0|1
C|CIFR|20260116|10:27:52.282507|S|100|18.89|0|100
C|CIFR|20260116|10:27:52.282672|S|98|18.89|0|98
C|CIFR|20260116|10:27:54.415295|S|100|18.875|0|100
C|CIFR|20260116|10:28:00.584375|S|100|18.925|0|100
C|CIFR|20260116|10:28:00.584687|S|19|18.92|0|19
C|CIFR|20260116|10:28:00.633170|S|1|18.94|0|1
C|CIFR|20260116|10:28:01.500255|S|100|18.97|0|100
C|CIFR|20260116|10:28:35.332352|S|100|18.93|0|100
C|CIFR|20260116|10:28:58.451107|S|29|18.855|0|29
C|CIFR|20260116|10:28:58.451108|S|29|18.855|0|29
C|CIFR|20260116|10:28:58.451701|S|17|18.855|0|17
C|CIFR|20260116|10:28:58.451707|S|14|18.855|0|14
C|CIFR|20260116|10:28:58.452720|S|2|18.86|0|2
C|CIFR|20260116|10:28:58.452775|S|1|18.85|0|1
C|CIFR|20260116|10:28:58.452775|S|11|18.855|0|11
C|CIFR|20260116|10:28:58.452784|S|8|18.85|0|8
C|CIFR|20260116|10:30:12.933820|S|100|18.96|0|100
C|CIFR|20260116|10:30:13.000131|S|100|18.96|0|100
C|CIFR|20260116|10:30:13.000132|S|100|18.96|0|100
C|CIFR|20260116|10:30:13.005443|S|100|18.975|0|100
C|CIFR|20260116|10:30:13.018647|S|100|18.98|0|100
C|CIFR|20260116|10:30:13.018654|S|100|18.98|0|100
C|CIFR|20260116|10:30:13.041110|S|100|18.98|0|100
C|CIFR|20260116|10:30:13.041135|S|100|18.98|0|100
C|CIFR|20260116|10:30:13.062096|S|100|18.97|0|100
C|CIFR|20260116|10:30:13.109942|S|100|18.99|0|100
C|CIFR|20260116|10:30:13.121298|S|100|19|0|100
C|CIFR|20260116|10:30:15.167120|S|100|19|0|100
C|CIFR|20260116|10:30:15.167120|S|100|18.99|0|100
C|CIFR|20260116|10:30:23.741415|S|100|19|0|100
C|CIFR|20260116|10:30:42.392613|S|3|18.98|0|3
C|CIFR|20260116|10:31:00.721560|S|4|19.04|0|4
C|CIFR|20260116|10:31:00.721578|S|4|19.04|0|4
C|CIFR|20260116|10:31:02.572278|S|100|19.03|0|100
C|CIFR|20260116|10:32:01.657752|S|100|19.01|0|100
C|CIFR|20260116|10:32:01.658329|S|1|19.01|0|1
C|CIFR|20260116|10:32:02.108522|S|24|19.02|0|24
C|CIFR|20260116|10:32:02.108536|S|24|19.02|0|24
C|CIFR|20260116|10:32:02.108596|S|19|19.02|0|19
C|CIFR|20260116|10:32:06.149538|S|1|19.01|0|1
C|CIFR|20260116|10:34:38.396096|S|24|18.89|0|24
C|CIFR|20260116|10:34:38.396108|S|24|18.89|0|24
C|CIFR|20260116|10:36:21.434810|S|22|18.64|0|22
C|CIFR|20260116|10:36:56.047624|S|27|18.575|0|27
C|CIFR|20260116|10:36:56.047635|S|27|18.575|0|27
C|CIFR|20260116|10:37:54.370094|S|26|18.535|0|26
C|CIFR|20260116|10:37:54.370114|S|26|18.535|0|26
C|CIFR|20260116|10:37:57.092880|S|51|18.51|0|51
C|CIFR|20260116|10:37:58.634088|S|26|18.51|0|26
C|CIFR|20260116|10:37:58.634108|S|25|18.51|0|25
C|CIFR|20260116|10:40:02.265274|S|20|18.34|0|20
C|CIFR|20260116|10:40:02.265274|S|20|18.34|0|20
C|CIFR|20260116|10:40:17.381741|S|34|18.3|0|34
C|CIFR|20260116|10:40:17.381754|S|34|18.3|0|34
C|CIFR|20260116|10:40:41.499045|S|26|18.26|0|26
C|CIFR|20260116|10:41:04.569999|S|24|18.27|0|24
C|CIFR|20260116|10:41:04.570017|S|24|18.27|0|24
C|CIFR|20260116|10:41:04.570044|S|102|18.27|0|102
C|CIFR|20260116|10:41:05.027351|S|100|18.255|0|100
C|CIFR|20260116|10:41:05.027351|S|100|18.26|0|100
C|CIFR|20260116|10:41:08.505757|S|20|18.26|0|20
C|CIFR|20260116|10:41:08.505773|S|4|18.26|0|4
C|CIFR|20260116|10:41:08.505884|S|29|18.26|0|29
C|CIFR|20260116|10:41:08.505898|S|5|18.26|0|5
C|CIFR|20260116|10:41:26.608087|S|100|18.24|0|100
C|CIFR|20260116|10:41:26.629476|S|150|18.235|0|150
C|CIFR|20260116|10:41:26.629476|S|200|18.24|0|200
C|CIFR|20260116|10:41:47.154962|S|33|18.24|0|33
C|CIFR|20260116|10:41:47.154969|S|33|18.24|0|33
C|CIFR|20260116|10:41:47.155041|S|34|18.24|0|34
C|CIFR|20260116|10:41:47.477105|S|200|18.27|0|200
C|CIFR|20260116|10:42:08.791646|S|100|18.24|0|100
C|CIFR|20260116|10:42:08.791646|S|2|18.25|0|2
C|CIFR|20260116|10:42:12.529449|S|100|18.2|0|100
C|CIFR|20260116|10:43:14.167788|S|47|18.13|0|47
C|CIFR|20260116|10:43:14.167797|S|47|18.13|0|47
C|CIFR|20260116|10:43:22.325387|S|26|18.08|0|26
C|CIFR|20260116|10:43:22.325408|S|26|18.08|0|26
C|CIFR|20260116|10:43:34.024362|S|100|18.115|0|100
C|CIFR|20260116|10:44:30.372649|S|150|18.125|0|150
C|CIFR|20260116|10:44:36.129954|S|25|18.17|0|25
C|CIFR|20260116|10:44:36.130232|S|75|18.17|0|75
C|CIFR|20260116|10:45:05.767354|S|100|18.145|0|100
C|CIFR|20260116|10:45:08.442640|S|100|18.165|0|100
C|CIFR|20260116|10:45:08.681092|S|150|18.165|0|150
C|CIFR|20260116|10:45:47.178525|S|26|18.19|0|26
C|CIFR|20260116|10:45:54.329225|S|200|18.21|0|200
C|CIFR|20260116|10:45:59.451397|S|200|18.21|0|200
C|CIFR|20260116|10:46:04.263566|S|21|18.21|0|21
C|CIFR|20260116|10:46:04.263572|S|19|18.21|0|19
C|CIFR|20260116|10:46:04.265547|S|100|18.225|0|100
C|CIFR|20260116|10:46:06.618456|S|16|18.21|0|16
C|CIFR|20260116|10:46:06.618463|S|16|18.21|0|16
C|CIFR|20260116|10:46:09.949745|S|29|18.155|0|29
C|CIFR|20260116|10:46:09.949761|S|29|18.155|0|29
C|CIFR|20260116|10:46:50.892208|S|29|18.065|0|29
C|CIFR|20260116|10:46:50.892223|S|29|18.065|0|29
C|CIFR|20260116|10:47:32.349252|S|2|18.02|0|2
C|CIFR|20260116|10:48:52.706200|S|22|18.045|0|22
C|CIFR|20260116|10:48:52.706207|S|21|18.045|0|21
C|CIFR|20260116|10:48:54.299250|S|200|18.09|0|200
C|CIFR|20260116|10:49:14.856103|S|100|18.045|0|100
C|CIFR|20260116|10:49:43.060430|S|47|18.12|0|47
C|CIFR|20260116|10:49:43.060451|S|29|18.12|0|29
C|CIFR|20260116|10:49:43.060465|S|24|18.12|0|24
C|CIFR|20260116|10:49:43.182993|S|94|18.12|0|94
C|CIFR|20260116|10:50:20.914127|S|100|18.18|0|100
C|CIFR|20260116|10:50:40.729888|S|100|18.195|0|100
C|CIFR|20260116|10:50:40.729888|S|18|18.195|0|18
C|CIFR|20260116|10:50:42.109100|S|100|18.25|0|100
C|CIFR|20260116|10:50:43.478550|S|200|18.27|0|200
C|CIFR|20260116|10:51:23.705871|S|14|18.13|0|14
C|CIFR|20260116|10:51:38.719817|S|200|18.21|0|200
C|CIFR|20260116|10:51:45.334181|S|100|18.25|0|100
C|CIFR|20260116|10:51:50.304410|S|150|18.24|0|150
C|CIFR|20260116|10:51:51.230667|S|200|18.25|0|200
C|CIFR|20260116|10:51:54.114504|S|48|18.26|0|48
C|CIFR|20260116|10:51:54.114520|S|152|18.26|0|152
C|CIFR|20260116|10:51:56.153645|S|27|18.24|0|27
C|CIFR|20260116|10:51:56.153714|S|173|18.24|0|173
C|CIFR|20260116|10:51:56.248177|S|21|18.24|0|21
C|CIFR|20260116|10:51:56.248196|S|21|18.24|0|21
C|CIFR|20260116|10:51:56.248197|S|158|18.24|0|158
C|CIFR|20260116|10:52:15.997669|S|15|18.305|0|15
C|CIFR|20260116|10:52:15.997681|S|15|18.305|0|15
C|CIFR|20260116|10:52:15.997958|S|11|18.305|0|11
C|CIFR|20260116|10:52:15.997966|S|11|18.305|0|11
C|CIFR|20260116|10:52:17.757765|S|6|18.32|0|6
C|CIFR|20260116|10:52:17.757777|S|6|18.32|0|6
C|CIFR|20260116|10:52:18.077583|S|4|18.32|0|4
C|CIFR|20260116|10:52:21.175212|S|100|18.35|0|100
C|CIFR|20260116|10:52:23.471819|S|200|18.36|0|200
C|CIFR|20260116|10:52:56.862775|S|100|18.35|0|100
C|CIFR|20260116|10:53:19.508866|S|29|18.34|0|29
C|CIFR|20260116|10:53:19.508876|S|29|18.34|0|29
C|CIFR|20260116|10:53:19.508876|S|23|18.34|0|23
C|CIFR|20260116|10:53:23.982190|S|23|18.34|0|23
C|CIFR|20260116|10:53:23.982211|S|23|18.34|0|23
C|CIFR|20260116|10:53:45.453914|S|200|18.39|0|200
C|CIFR|20260116|10:53:46.074236|S|17|18.4|0|17
C|CIFR|20260116|10:53:46.074266|S|183|18.4|0|183
C|CIFR|20260116|10:54:41.388147|S|27|18.39|0|27
C|CIFR|20260116|10:54:46.254370|S|100|18.42|0|100
C|CIFR|20260116|10:55:20.987185|S|100|18.4|0|100
C|CIFR|20260116|10:57:29.403130|S|1|18.64|0|1
C|CIFR|20260116|11:00:10.064888|S|18|18.84|0|18
C|CIFR|20260116|11:00:10.064927|S|82|18.84|0|82
C|CIFR|20260116|11:00:25.296382|S|27|18.82|0|27
C|CIFR|20260116|11:00:25.296398|S|27|18.82|0|27
C|CIFR|20260116|11:01:46.855360|S|24|18.81|0|24
C|CIFR|20260116|11:01:46.855437|S|19|18.81|0|19
C|CIFR|20260116|11:01:46.855535|S|18|18.81|0|18
C|CIFR|20260116|11:01:46.855551|S|18|18.81|0|18
C|CIFR|20260116|11:01:50.383601|S|100|18.84|0|100
C|CIFR|20260116|11:03:54.354438|S|100|18.84|0|100
C|CIFR|20260116|11:04:10.232009|S|28|18.79|0|28
C|CIFR|20260116|11:04:10.232021|S|28|18.79|0|28
C|CIFR|20260116|11:04:11.814572|S|22|18.78|0|22
C|CIFR|20260116|11:04:11.814621|S|22|18.78|0|22
C|CIFR|20260116|11:04:11.814632|S|20|18.78|0|20
C|CIFR|20260116|11:04:30.385309|S|100|18.73|0|100
C|CIFR|20260116|11:04:34.749589|S|100|18.715|0|100
C|CIFR|20260116|11:04:34.749590|S|165|18.71|0|165
C|CIFR|20260116|11:04:46.733028|S|24|18.8|0|24
C|CIFR|20260116|11:04:46.734159|S|100|18.79|0|100
C|CIFR|20260116|11:04:48.807420|S|30|18.8|0|30
C|CIFR|20260116|11:05:40.286670|S|21|18.91|0|21
C|CIFR|20260116|11:05:40.298301|S|100|18.9|0|100
C|CIFR|20260116|11:06:14.655001|S|100|18.98|0|100
C|CIFR|20260116|11:06:46.603987|S|30|19.05|0|30
C|CIFR|20260116|11:06:50.550010|S|85|19.04|0|85
C|CIFR|20260116|11:06:50.550031|S|15|19.04|0|15
C|CIFR|20260116|11:07:18.588726|S|26|19.11|0|26
C|CIFR|20260116|11:07:18.588742|S|25|19.11|0|25
C|CIFR|20260116|11:07:18.588743|S|49|19.11|0|49
C|CIFR|20260116|11:07:18.674132|S|14|19.14|0|14
C|CIFR|20260116|11:07:18.674133|S|9|19.14|0|9
C|CIFR|20260116|11:07:18.674255|S|10|19.14|0|10
C|CIFR|20260116|11:07:18.674267|S|10|19.14|0|10
C|CIFR|20260116|11:07:18.674423|S|7|19.14|0|7
C|CIFR|20260116|11:07:18.674424|S|100|19.14|0|100
C|CIFR|20260116|11:07:18.833038|S|1|19.155|0|1
C|CIFR|20260116|11:07:18.833038|S|99|19.155|0|99
C|CIFR|20260116|11:08:04.704063|S|35|19.07|0|35
C|CIFR|20260116|11:08:04.704103|S|35|19.07|0|35
C|CIFR|20260116|11:08:04.704219|S|29|19.07|0|29
C|CIFR|20260116|11:08:04.704226|S|29|19.07|0|29
C|CIFR|20260116|11:08:04.704307|S|17|19.07|0|17
C|CIFR|20260116|11:08:20.923105|S|32|19.1|0|32
C|CIFR|20260116|11:08:34.895968|S|36|19.1|0|36
C|CIFR|20260116|11:08:34.895969|S|36|19.1|0|36
C|CIFR|20260116|11:08:34.896068|S|28|19.1|0|28
C|CIFR|20260116|11:08:48.511931|S|30|19.16|0|30
C|CIFR|20260116|11:08:48.511949|S|30|19.16|0|30
C|CIFR|20260116|11:09:16.774637|S|31|19.1|0|31
C|CIFR|20260116|11:09:16.774644|S|31|19.1|0|31
C|CIFR|20260116|11:09:47.770420|S|83|19.02|0|83
C|CIFR|20260116|11:10:18.436028|S|100|19.08|0|100
C|CIFR|20260116|11:10:18.543987|S|200|19.09|0|200
C|CIFR|20260116|11:10:54.655538|S|28|18.97|0|28
C|CIFR|20260116|11:10:54.655561|S|28|18.97|0|28
C|CIFR|20260116|11:15:11.979076|S|25|18.865|0|25
C|CIFR|20260116|11:15:11.979093|S|24|18.86|0|24
C|CIFR|20260116|11:15:27.390263|S|12|18.87|0|12
C|CIFR|20260116|11:16:08.567351|S|96|18.79|0|96
C|CIFR|20260116|11:16:08.567495|S|4|18.79|0|4
C|CIFR|20260116|11:16:11.534066|S|29|18.82|0|29
C|CIFR|20260116|11:16:11.534095|S|31|18.82|0|31
C|CIFR|20260116|11:16:11.534096|S|160|18.82|0|160
C|CIFR|20260116|11:16:11.534096|S|40|18.82|0|40
C|CIFR|20260116|11:16:11.534097|S|40|18.82|0|40
C|CIFR|20260116|11:16:21.384042|S|22|18.895|0|22
C|CIFR|20260116|11:16:21.384043|S|21|18.895|0|21
C|CIFR|20260116|11:16:23.523368|S|15|18.86|0|15
C|CIFR|20260116|11:16:23.523392|S|12|18.86|0|12
C|CIFR|20260116|11:18:09.652958|S|26|19.045|0|26
C|CIFR|20260116|11:18:09.652975|S|26|19.045|0|26
C|CIFR|20260116|11:18:10.564436|S|24|19.04|0|24
C|CIFR|20260116|11:18:10.564444|S|24|19.04|0|24
C|CIFR|20260116|11:18:10.768650|S|19|19.04|0|19
C|CIFR|20260116|11:18:12.358481|S|100|19.045|0|100
C|CIFR|20260116|11:18:13.987254|S|20|19.045|0|20
C|CIFR|20260116|11:18:13.987254|S|20|19.045|0|20
C|CIFR|20260116|11:18:22.626577|S|23|19.05|0|23
C|CIFR|20260116|11:18:22.626583|S|23|19.05|0|23
C|CIFR|20260116|11:19:27.074247|S|28|19.03|0|28
C|CIFR|20260116|11:20:05.353856|S|32|19.12|0|32
C|CIFR|20260116|11:20:05.353889|S|32|19.12|0|32
C|CIFR|20260116|11:20:05.353952|S|29|19.12|0|29
C|CIFR|20260116|11:20:05.353963|S|7|19.12|0|7
C|CIFR|20260116|11:20:12.987353|S|27|19.14|0|27
C|CIFR|20260116|11:20:12.987400|S|27|19.14|0|27
C|CIFR|20260116|11:20:18.490973|S|20|19.135|0|20
C|CIFR|20260116|11:20:18.490995|S|20|19.135|0|20
C|CIFR|20260116|11:20:39.857663|S|22|19.11|0|22
C|CIFR|20260116|11:20:39.857683|S|21|19.11|0|21
C|CIFR|20260116|11:21:39.547479|S|21|19.05|0|21
C|CIFR|20260116|11:21:39.547479|S|21|19.05|0|21
C|CIFR|20260116|11:21:40.136887|S|15|19.05|0|15
C|CIFR|20260116|11:21:40.136888|S|15|19.05|0|15
C|CIFR|20260116|11:21:40.136952|S|11|19.05|0|11
C|CIFR|20260116|11:21:46.005630|S|10|19.07|0|10
C|CIFR|20260116|11:21:46.005632|S|10|19.07|0|10
C|CIFR|20260116|11:22:08.009454|S|100|19.07|0|100
C|CIFR|20260116|11:22:31.497733|S|25|19.13|0|25
C|CIFR|20260116|11:22:31.497734|S|25|19.13|0|25
C|CIFR|20260116|11:22:31.497813|S|20|19.13|0|20
C|CIFR|20260116|11:23:11.049832|S|24|19.05|0|24
C|CIFR|20260116|11:23:26.809894|S|29|19.07|0|29
C|CIFR|20260116|11:23:26.809894|S|29|19.07|0|29
C|CIFR|20260116|11:24:49.613899|S|24|19.09|0|24
C|CIFR|20260116|11:24:49.613910|S|24|19.09|0|24
C|CIFR|20260116|11:24:49.614026|S|17|19.09|0|17
C|CIFR|20260116|11:24:49.614035|S|17|19.09|0|17
C|CIFR|20260116|11:24:49.616723|S|31|19.085|0|31
C|CIFR|20260116|11:24:49.616732|S|31|19.085|0|31
C|CIFR|20260116|11:24:52.132124|S|100|19.09|0|100
C|CIFR|20260116|11:25:28.750924|S|11|19.005|0|11
C|CIFR|20260116|11:25:28.750938|S|11|19.005|0|11
C|CIFR|20260116|11:25:50.403541|S|1|18.965|0|1
C|CIFR|20260116|11:25:50.403552|S|1|18.965|0|1
C|CIFR|20260116|11:27:21.160810|S|150|19.03|0|150
C|CIFR|20260116|11:27:43.037876|S|26|19.04|0|26
C|CIFR|20260116|11:27:43.037894|S|26|19.04|0|26
C|CIFR|20260116|11:27:43.037896|S|98|19.04|0|98
C|CIFR|20260116|11:27:49.303033|S|21|19.02|0|21
C|CIFR|20260116|11:27:49.303039|S|21|19.02|0|21
C|CIFR|20260116|11:28:00.421505|S|100|19.01|0|100
C|CIFR|20260116|11:29:46.391414|S|20|19.06|0|20
C|CIFR|20260116|11:29:46.391415|S|22|19.06|0|22
C|CIFR|20260116|11:29:47.021369|S|13|19.06|0|13
C|CIFR|20260116|11:29:47.021388|S|9|19.06|0|9
C|CIFR|20260116|11:29:47.021442|S|6|19.06|0|6
C|CIFR|20260116|11:29:47.021527|S|9|19.06|0|9
C|CIFR|20260116|11:29:47.021534|S|9|19.06|0|9
C|CIFR|20260116|11:30:49.086561|S|30|19.1|0|30
C|CIFR|20260116|11:30:49.086575|S|30|19.1|0|30
C|CIFR|20260116|11:30:58.906693|S|100|19.105|0|100
C|CIFR|20260116|11:31:49.153018|S|31|19.105|0|31
C|CIFR|20260116|11:31:49.153048|S|210|19.11|0|210
C|CIFR|20260116|11:31:49.153048|S|69|19.105|0|69
C|CIFR|20260116|11:32:10.464594|S|210|19.11|0|210
C|CIFR|20260116|11:33:14.741342|S|1|19.01|0|1
C|CIFR|20260116|11:33:46.512174|S|26|19.1|0|26
C|CIFR|20260116|11:33:46.512182|S|26|19.1|0|26
C|CIFR|20260116|11:35:32.674703|S|24|19.02|0|24
C|CIFR|20260116|11:35:32.674721|S|22|19.02|0|22
C|CIFR|20260116|11:35:32.674803|S|18|19.02|0|18
C|CIFR|20260116|11:35:32.674812|S|18|19.02|0|18
C|CIFR|20260116|11:35:32.674925|S|18|19.02|0|18
C|CIFR|20260116|11:35:48.243500|S|100|19.05|0|100
C|CIFR|20260116|11:35:48.251954|S|100|19.055|0|100
C|CIFR|20260116|11:36:56.829592|S|210|19.16|0|210
C|CIFR|20260116|11:37:19.219092|S|42|19.16|0|42
C|CIFR|20260116|11:37:19.219098|S|42|19.16|0|42
C|CIFR|20260116|11:38:38.796128|S|100|19.26|0|100
C|CIFR|20260116|11:38:53.021403|S|100|19.25|0|100
C|CIFR|20260116|11:38:59.330604|S|17|19.21|0|17
C|CIFR|20260116|11:38:59.377980|S|17|19.21|0|17
C|CIFR|20260116|11:38:59.746718|S|39|19.21|0|39
C|CIFR|20260116|11:38:59.746736|S|39|19.21|0|39
C|CIFR|20260116|11:38:59.746792|S|14|19.21|0|14
C|CIFR|20260116|11:39:02.727123|S|17|19.2|0|17
C|CIFR|20260116|11:39:08.628932|S|17|19.22|0|17
C|CIFR|20260116|11:39:11.857399|S|17|19.21|0|17
C|CIFR|20260116|11:39:31.219530|S|100|19.215|0|100
C|CIFR|20260116|11:39:31.219530|S|14|19.22|0|14
C|CIFR|20260116|11:39:42.821418|S|34|19.26|0|34
C|CIFR|20260116|11:39:42.821483|S|34|19.26|0|34
C|CIFR|20260116|11:39:49.534922|S|24|19.24|0|24
C|CIFR|20260116|11:39:49.534941|S|76|19.24|0|76
C|CIFR|20260116|11:39:51.889005|S|17|19.25|0|17
C|CIFR|20260116|11:40:55.755193|S|100|19.29|0|100
C|CIFR|20260116|11:41:39.342866|S|100|19.295|0|100
C|CIFR|20260116|11:41:54.354459|S|210|19.29|0|210
C|CIFR|20260116|11:42:39.158948|S|210|19.29|0|210
C|CIFR|20260116|11:43:32.451321|S|100|19.25|0|100
C|CIFR|20260116|11:43:42.522706|S|74|19.19|0|74
C|CIFR|20260116|11:43:42.551660|S|49|19.17|0|49
C|CIFR|20260116|11:43:43.756021|S|100|19.165|0|100
C|CIFR|20260116|11:43:43.756524|S|17|19.16|0|17
C|CIFR|20260116|11:43:43.756725|S|83|19.16|0|83
C|CIFR|20260116|11:43:45.572629|S|100|19.17|0|100
C|CIFR|20260116|11:43:48.471931|S|100|19.18|0|100
C|CIFR|20260116|11:43:48.828086|S|100|19.19|0|100
C|CIFR|20260116|11:43:59.867158|S|100|19.13|0|100
C|CIFR|20260116|11:43:59.884287|S|35|19.13|0|35
C|CIFR|20260116|11:43:59.909711|S|100|19.11|0|100
C|CIFR|20260116|11:44:19.825217|S|100|19.18|0|100
C|CIFR|20260116|11:44:24.163303|S|100|19.185|0|100
C|CIFR|20260116|11:45:10.424176|S|48|19.13|0|48
C|CIFR|20260116|11:45:10.424203|S|48|19.13|0|48
C|CIFR|20260116|11:45:44.405864|S|100|19.22|0|100
C|CIFR|20260116|11:48:09.867370|S|100|19.28|0|100
C|CIFR|20260116|11:48:09.867371|S|10|19.28|0|10
C|CIFR|20260116|11:48:19.012438|S|1|19.28|0|1
C|CIFR|20260116|11:48:46.953676|S|31|19.305|0|31
C|CIFR|20260116|11:48:46.953700|S|31|19.3|0|31
C|CIFR|20260116|11:48:52.101109|S|84|19.37|0|84
C|CIFR|20260116|11:49:04.875665|S|100|19.385|0|100
C|CIFR|20260116|11:49:05.997774|S|100|19.39|0|100
C|CIFR|20260116|11:49:06.256767|S|8|19.4|0|8
C|CIFR|20260116|11:49:06.284439|S|100|19.395|0|100
C|CIFR|20260116|11:49:30.904005|S|30|19.36|0|30
C|CIFR|20260116|11:49:30.904033|S|28|19.36|0|28
C|CIFR|20260116|11:49:56.886601|S|210|19.36|0|210
C|CIFR|20260116|11:50:08.921445|S|33|19.375|0|33
C|CIFR|20260116|11:50:08.921480|S|32|19.375|0|32
C|CIFR|20260116|11:50:10.122666|S|43|19.37|0|43
C|CIFR|20260116|11:50:10.122703|S|43|19.37|0|43
C|CIFR|20260116|11:50:11.864746|S|37|19.355|0|37
C|CIFR|20260116|11:50:11.864779|S|37|19.355|0|37
C|CIFR|20260116|11:50:13.345397|S|100|19.37|0|100
C|CIFR|20260116|11:50:30.096525|S|92|19.4|0|92
C|CIFR|20260116|11:50:44.523386|S|110|19.43|0|110
C|CIFR|20260116|11:50:44.546843|S|210|19.44|0|210
C|CIFR|20260116|11:50:48.394091|S|110|19.46|0|110
C|CIFR|20260116|11:50:48.394934|S|50|19.47|0|50
C|CIFR|20260116|11:51:22.105374|S|32|19.405|0|32
C|CIFR|20260116|11:51:22.105394|S|32|19.405|0|32
C|CIFR|20260116|11:51:26.607744|S|48|19.41|0|48
C|CIFR|20260116|11:51:26.607745|S|48|19.41|0|48
C|CIFR|20260116|11:51:26.607813|S|39|19.41|0|39
C|CIFR|20260116|11:51:55.977832|S|110|19.42|0|110
C|CIFR|20260116|11:52:27.077559|S|100|19.375|0|100
C|CIFR|20260116|11:52:27.077639|S|10|19.375|0|10
C|CIFR|20260116|11:52:27.086938|S|100|19.375|0|100
C|CIFR|20260116|11:52:27.087008|S|10|19.375|0|10
C|CIFR|20260116|11:52:28.720170|S|100|19.375|0|100
C|CIFR|20260116|11:52:28.789697|S|100|19.375|0|100
C|CIFR|20260116|11:52:28.913645|S|100|19.375|0|100
C|CIFR|20260116|11:52:29.606365|S|35|19.38|0|35
C|CIFR|20260116|11:52:29.606381|S|35|19.38|0|35
C|CIFR|20260116|11:54:18.744926|S|40|19.3|0|40
C|CIFR|20260116|11:54:18.744944|S|40|19.3|0|40
C|CIFR|20260116|11:55:16.321657|S|37|19.3|0|37
C|CIFR|20260116|11:55:25.689117|S|100|19.325|0|100
C|CIFR|20260116|11:55:25.689206|S|10|19.325|0|10
C|CIFR|20260116|11:55:25.721159|S|90|19.325|0|90
C|CIFR|20260116|11:55:25.721270|S|70|19.325|0|70
C|CIFR|20260116|11:55:25.798731|S|100|19.325|0|100
C|CIFR|20260116|11:55:25.799490|S|60|19.325|0|60
C|CIFR|20260116|11:55:33.708795|S|100|19.34|0|100
C|CIFR|20260116|11:56:06.819883|S|35|19.28|0|35
C|CIFR|20260116|11:56:06.819889|S|35|19.28|0|35
C|CIFR|20260116|11:56:10.112180|S|27|19.26|0|27
C|CIFR|20260116|11:56:10.112191|S|27|19.26|0|27
C|CIFR|20260116|11:56:10.112273|S|19|19.26|0|19
C|CIFR|20260116|11:56:10.112278|S|19|19.26|0|19
C|CIFR|20260116|11:56:25.540785|S|86|19.29|0|86
C|CIFR|20260116|11:56:25.540830|S|24|19.29|0|24
C|CIFR|20260116|11:56:53.822142|S|39|19.27|0|39
C|CIFR|20260116|11:56:53.822153|S|39|19.27|0|39
C|CIFR|20260116|11:56:53.822306|S|32|19.27|0|32
C|CIFR|20260116|11:56:54.056024|S|100|19.275|0|100
C|CIFR|20260116|11:56:56.464417|S|29|19.28|0|29
C|CIFR|20260116|11:56:56.464482|S|29|19.28|0|29
C|CIFR|20260116|11:56:56.464545|S|25|19.28|0|25
C|CIFR|20260116|11:56:57.699937|S|100|19.245|0|100
C|CIFR|20260116|11:56:57.700745|S|100|19.245|0|100
C|CIFR|20260116|11:57:21.237187|S|72|19.28|0|72
C|CIFR|20260116|11:57:44.867803|S|16|19.27|0|16
C|CIFR|20260116|11:57:44.867820|S|16|19.27|0|16
C|CIFR|20260116|11:57:48.123977|S|100|19.3|0|100
C|CIFR|20260116|11:58:46.346192|S|29|19.35|0|29
C|CIFR|20260116|11:58:46.346211|S|29|19.35|0|29
C|CIFR|20260116|11:58:46.346418|S|100|19.34|0|100
C|CIFR|20260116|11:58:46.346427|S|152|19.35|0|152
C|CIFR|20260116|11:58:46.580132|S|29|19.35|0|29
C|CIFR|20260116|11:58:46.580154|S|181|19.35|0|181
C|CIFR|20260116|11:58:47.890665|S|210|19.35|0|210
C|CIFR|20260116|11:58:52.831499|S|210|19.38|0|210
C|CIFR|20260116|11:58:53.211503|S|210|19.38|0|210
C|CIFR|20260116|11:58:56.152620|S|18|19.385|0|18
C|CIFR|20260116|11:58:56.152621|S|18|19.385|0|18
C|CIFR|20260116|11:58:56.155787|S|17|19.38|0|17
C|CIFR|20260116|11:58:56.155794|S|13|19.38|0|13
C|CIFR|20260116|11:58:56.155906|S|12|19.38|0|12
C|CIFR|20260116|11:58:58.454277|S|100|19.4|0|100
C|CIFR|20260116|11:59:31.753531|S|110|19.41|0|110
C|CIFR|20260116|12:00:01.595008|S|20|19.37|0|20
C|CIFR|20260116|12:00:01.595014|S|20|19.37|0|20
C|CIFR|20260116|12:01:25.901065|S|100|19.41|0|100
C|CIFR|20260116|12:01:53.111506|S|40|19.46|0|40
C|CIFR|20260116|12:01:53.111507|S|40|19.46|0|40
C|CIFR|20260116|12:01:53.111603|S|30|19.46|0|30
C|CIFR|20260116|12:01:53.220048|S|100|19.445|0|100
C|CIFR|20260116|12:03:03.607056|S|36|19.49|0|36
C|CIFR|20260116|12:03:03.607073|S|36|19.49|0|36
C|CIFR|20260116|12:03:03.607160|S|138|19.49|0|138
C|CIFR|20260116|12:03:09.168953|S|300|19.48|0|300
C|CIFR|20260116|12:03:09.363706|S|34|19.495|0|34
C|CIFR|20260116|12:03:09.363731|S|34|19.495|0|34
C|CIFR|20260116|12:05:16.240243|S|100|19.65|0|100
C|CIFR|20260116|12:05:25.797355|S|100|19.67|0|100
C|CIFR|20260116|12:05:31.566306|S|26|19.68|0|26
C|CIFR|20260116|12:05:31.619610|S|100|19.67|0|100
C|CIFR|20260116|12:05:35.551399|S|25|19.67|0|25
C|CIFR|20260116|12:05:35.551399|S|25|19.67|0|25
C|CIFR|20260116|12:05:48.670356|S|110|19.6|0|110
C|CIFR|20260116|12:05:48.754994|S|100|19.6|0|100
C|CIFR|20260116|12:05:49.148239|S|27|19.605|0|27
C|CIFR|20260116|12:05:49.148324|S|73|19.605|0|73
C|CIFR|20260116|12:05:57.341530|S|100|19.59|0|100
C|CIFR|20260116|12:06:09.186234|S|42|19.56|0|42
C|CIFR|20260116|12:06:20.707450|S|22|19.58|0|22
C|CIFR|20260116|12:06:44.121026|S|39|19.62|0|39
C|CIFR|20260116|12:06:44.121049|S|39|19.62|0|39
C|CIFR|20260116|12:06:53.977043|S|210|19.52|0|210
C|CIFR|20260116|12:06:59.094309|S|22|19.51|0|22
C|CIFR|20260116|12:06:59.094315|S|22|19.51|0|22
C|CIFR|20260116|12:07:35.733690|S|42|19.42|0|42
C|CIFR|20260116|12:07:35.733697|S|42|19.42|0|42
C|CIFR|20260116|12:07:35.733761|S|42|19.42|0|42
C|CIFR|20260116|12:07:47.480131|S|38|19.46|0|38
C|CIFR|20260116|12:07:47.480148|S|38|19.46|0|38
C|CIFR|20260116|12:08:16.909712|S|48|19.355|0|48
C|CIFR|20260116|12:08:16.909713|S|48|19.355|0|48
C|CIFR|20260116|12:08:21.224536|S|32|19.375|0|32
C|CIFR|20260116|12:08:21.224549|S|32|19.375|0|32
C|CIFR|20260116|12:08:24.941095|S|110|19.37|0|110
C|CIFR|20260116|12:08:30.657054|S|98|19.34|0|98
C|CIFR|20260116|12:08:30.658426|S|6|19.34|0|6
C|CIFR|20260116|12:08:32.799838|S|34|19.33|0|34
C|CIFR|20260116|12:08:32.799855|S|34|19.33|0|34
C|CIFR|20260116|12:08:53.683489|S|100|19.29|0|100
C|CIFR|20260116|12:08:56.017028|S|38|19.28|0|38
C|CIFR|20260116|12:08:56.017048|S|38|19.28|0|38
C|CIFR|20260116|12:09:56.317260|S|210|19.33|0|210
C|CIFR|20260116|12:10:11.584422|S|36|19.32|0|36
C|CIFR|20260116|12:10:11.584446|S|36|19.32|0|36
C|CIFR|20260116|12:10:11.584447|S|38|19.32|0|38
C|CIFR|20260116|12:11:15.880872|S|32|19.23|0|32
C|CIFR|20260116|12:11:15.880882|S|32|19.23|0|32
C|CIFR|20260116|12:11:22.685742|S|110|19.23|0|110
C|CIFR|20260116|12:11:42.487240|S|32|19.21|0|32
C|CIFR|20260116|12:12:03.985609|S|130|19.18|0|130
C|CIFR|20260116|12:12:23.408894|S|110|19.19|0|110
C|CIFR|20260116|12:12:41.535310|S|5|19.195|0|5
C|CIFR|20260116|12:12:41.558016|S|38|19.2|0|38
C|CIFR|20260116|12:12:41.558023|S|38|19.2|0|38
C|CIFR|20260116|12:12:41.558284|S|84|19.2|0|84
C|CIFR|20260116|12:13:14.172830|S|26|19.18|0|26
C|CIFR|20260116|12:13:14.172848|S|26|19.18|0|26
C|CIFR|20260116|12:14:21.483798|S|110|19.14|0|110
C|CIFR|20260116|12:14:48.005165|S|33|19.13|0|33
C|CIFR|20260116|12:16:11.918636|S|32|19.14|0|32
C|CIFR|20260116|12:16:11.918660|S|32|19.14|0|32
C|CIFR|20260116|12:19:56.729887|S|27|19.175|0|27
C|CIFR|20260116|12:19:56.729901|S|27|19.175|0|27
C|CIFR|20260116|12:20:12.981669|S|43|19.14|0|43
C|CIFR|20260116|12:20:12.981695|S|43|19.14|0|43
C|CIFR|20260116|12:20:12.981825|S|24|19.14|0|24
C|CIFR|20260116|12:20:39.065686|S|110|19.11|0|110
C|CIFR|20260116|12:21:08.382147|S|40|19.04|0|40
C|CIFR|20260116|12:21:08.382161|S|40|19.04|0|40
C|CIFR|20260116|12:21:08.382225|S|30|19.04|0|30
C|CIFR|20260116|12:22:39.150332|S|90|19.11|0|90
C|CIFR|20260116|12:23:56.356379|S|100|19.075|0|100
C|CIFR|20260116|12:25:05.628484|S|30|19|0|30
C|CIFR|20260116|12:25:05.628495|S|30|19|0|30
C|CIFR|20260116|12:25:10.067345|S|30|19|0|30
C|CIFR|20260116|12:25:10.067358|S|30|19|0|30
C|CIFR|20260116|12:25:10.067899|S|7|19|0|7
C|CIFR|20260116|12:25:10.069192|S|103|19|0|103
C|CIFR|20260116|12:25:10.069255|S|7|19|0|7
C|CIFR|20260116|12:25:21.205928|S|33|18.99|0|33
C|CIFR|20260116|12:25:21.205934|S|33|18.99|0|33
C|CIFR|20260116|12:26:04.869503|S|100|19.03|0|100
C|CIFR|20260116|12:26:04.869511|S|10|19.03|0|10
C|CIFR|20260116|12:26:49.196835|S|30|19.035|0|30
C|CIFR|20260116|12:26:52.691989|S|41|19.045|0|41
C|CIFR|20260116|12:26:52.692016|S|41|19.045|0|41
C|CIFR|20260116|12:26:52.692017|S|9|19.045|0|9
C|CIFR|20260116|12:26:52.692061|S|41|19.04|0|41
C|CIFR|20260116|12:26:58.424039|S|100|19.055|0|100
C|CIFR|20260116|12:27:05.143296|S|42|19.04|0|42
C|CIFR|20260116|12:27:05.143302|S|42|19.04|0|42
C|CIFR|20260116|12:27:05.199101|S|34|19.04|0|34
C|CIFR|20260116|12:27:05.199111|S|34|19.04|0|34
C|CIFR|20260116|12:29:32.432604|S|33|19.125|0|33
C|CIFR|20260116|12:30:33.931992|S|110|19.2|0|110
C|CIFR|20260116|12:31:05.275004|S|100|19.25|0|100
C|CIFR|20260116|12:31:07.979466|S|35|19.25|0|35
C|CIFR|20260116|12:31:07.979482|S|35|19.25|0|35
C|CIFR|20260116|12:31:29.673887|S|83|19.3|0|83
C|CIFR|20260116|12:31:34.596280|S|100|19.31|0|100
C|CIFR|20260116|12:32:02.466359|S|110|19.27|0|110
C|CIFR|20260116|12:36:32.264612|S|17|19.12|0|17
C|CIFR|20260116|12:36:32.264639|S|17|19.12|0|17
C|CIFR|20260116|12:36:41.165022|S|35|19.14|0|35
C|CIFR|20260116|12:36:41.511424|S|43|19.14|0|43
C|CIFR|20260116|12:36:46.458182|S|100|19.17|0|100
C|CIFR|20260116|12:37:01.737532|S|25|19.19|0|25
C|CIFR|20260116|12:37:01.737553|S|24|19.19|0|24
C|CIFR|20260116|12:38:12.077882|S|1|19.27|0|1
C|CIFR|20260116|12:39:01.560688|S|25|19.31|0|25
C|CIFR|20260116|12:39:01.560706|S|25|19.31|0|25
C|CIFR|20260116|12:39:01.560744|S|25|19.31|0|25
C|CIFR|20260116|12:39:01.560759|S|35|19.31|0|35
C|CIFR|20260116|12:39:17.586631|S|25|19.31|0|25
C|CIFR|20260116|12:39:17.586700|S|21|19.31|0|21
C|CIFR|20260116|12:39:17.586713|S|174|19.31|0|174
C|CIFR|20260116|12:39:18.484015|S|19|19.31|0|19
C|CIFR|20260116|12:39:18.484026|S|19|19.31|0|19
C|CIFR|20260116|12:40:03.163703|S|16|19.31|0|16
C|CIFR|20260116|12:40:03.163726|S|204|19.31|0|204
C|CIFR|20260116|12:41:38.680282|S|18|19.325|0|18
C|CIFR|20260116|12:41:38.680290|S|18|19.325|0|18
C|CIFR|20260116|12:41:38.681134|S|13|19.325|0|13
C|CIFR|20260116|12:41:38.681141|S|8|19.325|0|8
C|CIFR|20260116|12:41:38.681186|S|100|19.325|0|100
C|CIFR|20260116|12:41:38.681238|S|3|19.325|0|3
C|CIFR|20260116|12:43:10.722551|S|23|19.31|0|23
C|CIFR|20260116|12:43:10.722553|S|22|19.31|0|22
C|CIFR|20260116|12:43:29.759442|S|15|19.28|0|15
C|CIFR|20260116|12:43:29.759464|S|11|19.28|0|11
C|CIFR|20260116|12:43:29.759607|S|11|19.28|0|11
C|CIFR|20260116|12:43:29.759613|S|11|19.28|0|11
C|CIFR|20260116|12:44:25.596256|S|25|19.34|0|25
C|CIFR|20260116|12:44:25.596263|S|25|19.34|0|25
C|CIFR|20260116|12:44:25.668920|S|11|19.355|0|11
C|CIFR|20260116|12:44:25.668940|S|6|19.355|0|6
C|CIFR|20260116|12:46:18.198608|S|34|19.365|0|34
C|CIFR|20260116|12:48:41.078425|S|9|19.49|0|9
C|CIFR|20260116|12:48:52.354863|S|24|19.5|0|24
C|CIFR|20260116|12:48:52.354881|S|24|19.5|0|24
C|CIFR|20260116|12:48:54.745872|S|22|19.425|0|22
C|CIFR|20260116|12:48:54.745878|S|22|19.425|0|22
C|CIFR|20260116|12:50:54.276477|S|44|19.29|0|44
C|CIFR|20260116|12:52:23.901427|S|110|19.27|0|110
C|CIFR|20260116|12:52:24.028623|S|100|19.28|0|100
C|CIFR|20260116|12:52:24.828581|S|61|19.29|0|61
C|CIFR|20260116|12:52:24.828610|S|159|19.29|0|159
C|CIFR|20260116|12:52:43.683914|S|100|19.23|0|100
C|CIFR|20260116|12:53:29.094752|S|25|19.28|0|25
C|CIFR|20260116|12:53:35.123988|S|24|19.3|0|24
C|CIFR|20260116|12:53:35.685763|S|71|19.3|0|71
C|CIFR|20260116|12:53:35.685783|S|21|19.3|0|21
C|CIFR|20260116|12:53:35.685793|S|20|19.3|0|20
C|CIFR|20260116|12:53:35.686099|S|100|19.3|0|100
C|CIFR|20260116|12:53:36.038069|S|100|19.3|0|100
C|CIFR|20260116|12:53:36.038112|S|16|19.3|0|16
C|CIFR|20260116|12:53:36.038112|S|18|19.3|0|18
C|CIFR|20260116|12:53:36.038316|S|13|19.3|0|13
C|CIFR|20260116|12:53:36.038322|S|13|19.3|0|13
C|CIFR|20260116|12:53:50.479120|S|17|19.32|0|17
C|CIFR|20260116|12:53:50.479145|S|15|19.32|0|15
C|CIFR|20260116|12:53:50.479202|S|72|19.32|0|72
C|CIFR|20260116|12:54:57.868607|S|26|19.305|0|26
C|CIFR|20260116|12:54:57.868613|S|26|19.305|0|26
C|CIFR|20260116|12:54:57.871237|S|2|19.3|0|2
C|CIFR|20260116|12:55:26.038307|S|24|19.3|0|24
C|CIFR|20260116|12:55:26.038309|S|24|19.3|0|24
C|CIFR|20260116|12:55:26.038387|S|24|19.3|0|24
C|CIFR|20260116|12:55:26.038388|S|24|19.3|0|24
C|CIFR|20260116|12:55:26.038479|S|14|19.3|0|14
C|CIFR|20260116|12:56:08.428031|S|24|19.26|0|24
C|CIFR|20260116|12:56:08.428042|S|24|19.26|0|24
C|CIFR|20260116|12:58:50.416221|S|16|19.36|0|16
C|CIFR|20260116|12:58:50.416228|S|16|19.36|0|16
C|CIFR|20260116|12:58:51.168323|S|10|19.355|0|10
C|CIFR|20260116|12:58:51.168330|S|10|19.355|0|10
C|CIFR|20260116|13:00:08.803222|S|100|19.38|0|100
C|CIFR|20260116|13:00:35.695955|S|100|19.42|0|100
C|CIFR|20260116|13:00:49.890816|S|500|19.4|0|500
C|CIFR|20260116|13:05:35.210335|S|29|19.53|0|29
C|CIFR|20260116|13:05:35.210342|S|29|19.53|0|29
C|CIFR|20260116|13:05:35.210436|S|24|19.53|0|24
C|CIFR|20260116|13:05:42.562497|S|2|19.51|0|2
C|CIFR|20260116|13:06:03.602722|S|25|19.455|0|25
C|CIFR|20260116|13:06:03.602732|S|75|19.455|0|75
C|CIFR|20260116|13:06:03.602732|S|25|19.45|0|25
C|CIFR|20260116|13:06:03.602790|S|25|19.45|0|25
C|CIFR|20260116|13:06:39.062558|S|24|19.44|0|24
C|CIFR|20260116|13:06:39.062571|S|86|19.44|0|86
C|CIFR|20260116|13:06:41.128525|S|22|19.45|0|22
C|CIFR|20260116|13:06:41.128526|S|21|19.45|0|21
C|CIFR|20260116|13:06:41.128587|S|19|19.45|0|19
C|CIFR|20260116|13:06:41.128672|S|48|19.45|0|48
C|CIFR|20260116|13:07:41.035807|S|34|19.39|0|34
C|CIFR|20260116|13:07:41.035814|S|34|19.39|0|34
C|CIFR|20260116|13:07:41.035868|S|34|19.39|0|34
C|CIFR|20260116|13:08:48.114369|S|220|19.39|0|220
C|CIFR|20260116|13:09:04.280214|S|100|19.395|0|100
C|CIFR|20260116|13:11:12.363919|S|100|19.355|0|100
C|CIFR|20260116|13:13:14.841098|S|28|19.305|0|28
C|CIFR|20260116|13:13:14.841110|S|28|19.305|0|28
C|CIFR|20260116|13:15:27.658285|S|99|19.2|0|99
C|CIFR|20260116|13:15:27.658363|S|11|19.2|0|11
C|CIFR|20260116|13:16:55.808474|S|81|19.3|0|81
C|CIFR|20260116|13:20:41.625035|S|32|19.27|0|32
C|CIFR|20260116|13:20:41.625036|S|32|19.27|0|32
C|CIFR|20260116|13:20:41.625147|S|46|19.27|0|46
C|CIFR|20260116|13:27:22.872282|S|38|19.255|0|38
C|CIFR|20260116|13:27:22.872289|S|38|19.255|0|38
C|CIFR|20260116|13:31:18.484972|S|100|19.3|0|100
C|CIFR|20260116|13:33:00.064240|S|1|19.3|0|1
C|CIFR|20260116|13:36:15.725605|S|10|19.265|0|10
C|CIFR|20260116|13:36:15.826099|S|90|19.265|0|90
C|CIFR|20260116|13:42:29.064886|S|60|19.24|0|60
C|CIFR|20260116|13:43:46.614095|S|49|19.24|0|49
C|CIFR|20260116|13:43:46.614127|S|49|19.24|0|49
C|CIFR|20260116|13:43:46.614129|S|12|19.24|0|12
C|CIFR|20260116|13:44:08.776680|S|40|19.21|0|40
C|CIFR|20260116|13:44:08.776704|S|40|19.21|0|40
C|CIFR|20260116|13:44:08.776714|S|30|19.21|0|30
C|CIFR|20260116|13:44:08.778065|S|100|19.215|0|100
C|CIFR|20260116|13:46:25.386902|S|10|19.26|0|10
C|CIFR|20260116|13:46:53.879647|S|45|19.14|0|45
C|CIFR|20260116|13:46:53.879655|S|45|19.14|0|45
C|CIFR|20260116|13:46:53.879720|S|80|19.14|0|80
C|CIFR|20260116|13:46:56.836511|S|43|19.19|0|43
C|CIFR|20260116|13:46:56.836522|S|43|19.19|0|43
C|CIFR|20260116|13:47:54.568844|S|1|19.25|0|1
C|CIFR|20260116|13:50:36.756931|S|33|19.25|0|33
C|CIFR|20260116|13:54:38.274169|S|40|19.215|0|40
C|CIFR|20260116|13:56:39.958257|S|43|19.175|0|43
C|CIFR|20260116|13:56:39.958269|S|43|19.175|0|43
C|CIFR|20260116|13:56:39.958367|S|35|19.17|0|35
C|CIFR|20260116|13:56:39.958389|S|35|19.17|0|35
C|CIFR|20260116|13:56:39.958390|S|50|19.17|0|50
C|CIFR|20260116|13:59:09.211550|S|41|19.225|0|41
C|CIFR|20260116|13:59:09.211571|S|41|19.225|0|41
C|CIFR|20260116|13:59:24.905084|S|31|19.21|0|31
C|CIFR|20260116|13:59:24.905096|S|31|19.21|0|31
C|CIFR|20260116|13:59:38.618129|S|33|19.2|0|33
C|CIFR|20260116|13:59:38.618147|S|32|19.2|0|32
C|CIFR|20260116|13:59:49.021349|S|24|19.21|0|24
C|CIFR|20260116|13:59:49.021349|S|24|19.21|0|24
C|CIFR|20260116|14:01:02.923415|S|100|19.17|0|100
C|CIFR|20260116|14:01:02.923415|S|100|19.165|0|100
C|CIFR|20260116|14:01:02.923416|S|100|19.17|0|100
C|CIFR|20260116|14:01:02.924285|S|47|19.165|0|47
C|CIFR|20260116|14:01:02.924300|S|47|19.165|0|47
C|CIFR|20260116|14:01:03.264360|S|230|19.18|0|230
C|CIFR|20260116|14:01:03.372315|S|34|19.17|0|34
C|CIFR|20260116|14:01:03.372332|S|33|19.17|0|33
C|CIFR|20260116|14:04:48.463656|S|31|19.245|0|31
C|CIFR|20260116|14:04:48.463674|S|31|19.245|0|31
C|CIFR|20260116|14:05:07.275311|S|120|19.27|0|120
C|CIFR|20260116|14:10:12.238755|S|100|19.165|0|100
C|CIFR|20260116|14:10:19.068106|S|35|19.165|0|35
C|CIFR|20260116|14:10:19.068121|S|35|19.165|0|35
C|CIFR|20260116|14:10:19.068136|S|50|19.165|0|50
C|CIFR|20260116|14:12:14.203265|S|51|19.185|0|51
C|CIFR|20260116|14:12:16.372786|S|112|19.17|0|112
C|CIFR|20260116|14:12:16.372832|S|8|19.17|0|8
C|CIFR|20260116|14:12:37.022363|S|56|19.16|0|56
C|CIFR|20260116|14:12:37.022363|S|56|19.16|0|56
C|CIFR|20260116|14:12:37.022442|S|8|19.16|0|8
C|CIFR|20260116|14:17:34.528795|S|2|18.93|0|2
C|CIFR|20260116|14:17:34.548053|S|36|18.93|0|36
C|CIFR|20260116|14:17:34.548054|S|36|18.93|0|36
C|CIFR|20260116|14:19:40.149987|S|39|18.955|0|39
C|CIFR|20260116|14:19:40.149994|S|5|18.955|0|5
C|CIFR|20260116|14:19:40.150462|S|34|18.95|0|34
C|CIFR|20260116|14:19:40.150468|S|34|18.95|0|34
C|CIFR|20260116|14:19:40.163210|S|230|18.94|0|230
C|CIFR|20260116|14:28:29.503218|S|100|18.88|0|100
C|CIFR|20260116|14:29:42.546113|S|34|18.86|0|34
C|CIFR|20260116|14:29:42.546119|S|34|18.86|0|34
C|CIFR|20260116|14:29:53.944843|S|34|18.87|0|34
C|CIFR|20260116|14:29:53.944844|S|4|18.87|0|4
C|CIFR|20260116|14:30:06.477040|S|35|18.86|0|35
C|CIFR|20260116|14:30:06.477047|S|35|18.86|0|35
C|CIFR|20260116|14:30:33.842951|S|2|18.865|0|2
C|CIFR|20260116|14:31:04.492684|S|37|18.83|0|37
C|CIFR|20260116|14:31:04.492698|S|37|18.83|0|37
C|CIFR|20260116|14:31:04.492764|S|34|18.84|0|34
C|CIFR|20260116|14:31:04.492770|S|30|18.84|0|30
C|CIFR|20260116|14:31:04.492899|S|26|18.84|0|26
C|CIFR|20260116|14:31:04.492900|S|10|18.84|0|10
C|CIFR|20260116|14:35:25.835129|S|103|18.86|0|103
C|CIFR|20260116|14:35:35.861198|S|35|18.93|0|35
C|CIFR|20260116|14:35:35.861224|S|35|18.93|0|35
C|CIFR|20260116|14:35:35.861325|S|26|18.93|0|26
C|CIFR|20260116|14:35:35.861341|S|24|18.93|0|24
C|CIFR|20260116|14:35:38.473662|S|33|18.935|0|33
C|CIFR|20260116|14:35:38.473678|S|33|18.935|0|33
C|CIFR|20260116|14:35:38.473726|S|54|18.935|0|54
C|CIFR|20260116|14:36:46.851990|S|38|18.96|0|38
C|CIFR|20260116|14:36:46.852013|S|38|18.96|0|38
C|CIFR|20260116|14:41:12.973428|S|58|19.05|0|58
C|CIFR|20260116|14:42:08.857050|S|156|19.08|0|156
C|CIFR|20260116|14:44:49.688199|S|5|19.02|0|5
C|CIFR|20260116|14:46:01.048201|S|94|19.015|0|94
C|CIFR|20260116|14:48:02.365074|S|1|18.97|0|1
C|CIFR|20260116|14:48:35.361481|S|42|18.93|0|42
C|CIFR|20260116|14:52:49.042740|S|23|18.84|0|23
C|CIFR|20260116|14:52:49.045311|S|102|18.83|0|102
C|CIFR|20260116|14:52:49.047912|S|2|18.83|0|2
C|CIFR|20260116|14:52:49.526339|S|20|18.835|0|20
C|CIFR|20260116|14:52:49.529390|S|100|18.83|0|100
C|CIFR|20260116|14:52:54.216238|S|120|18.825|0|120
C|CIFR|20260116|14:53:15.740334|S|100|18.865|0|100
C|CIFR|20260116|14:53:15.740397|S|20|18.865|0|20
C|CIFR|20260116|14:54:46.524645|S|26|18.92|0|26
C|CIFR|20260116|14:55:37.772801|S|82|18.9|0|82
C|CIFR|20260116|14:56:57.218435|S|2|18.92|0|2
C|CIFR|20260116|14:58:10.223082|S|27|18.92|0|27
C|CIFR|20260116|14:58:10.223090|S|27|18.92|0|27
C|CIFR|20260116|14:59:20.657874|S|28|18.94|0|28
C|CIFR|20260116|14:59:20.657894|S|28|18.94|0|28
C|CIFR|20260116|14:59:20.657895|S|100|18.94|0|100
C|CIFR|20260116|15:00:00.043339|S|33|18.92|0|33
C|CIFR|20260116|15:00:01.766596|S|100|18.84|0|100
C|CIFR|20260116|15:00:04.549973|S|94|18.81|0|94
C|CIFR|20260116|15:00:07.681444|S|2|18.74|0|2
C|CIFR|20260116|15:00:07.681488|S|98|18.74|0|98
C|CIFR|20260116|15:00:07.681903|S|20|18.74|0|20
C|CIFR|20260116|15:00:07.681904|S|18|18.74|0|18
C|CIFR|20260116|15:00:46.227283|S|100|18.73|0|100
C|CIFR|20260116|15:00:49.779267|S|1|18.7|0|1
C|CIFR|20260116|15:00:49.779267|S|99|18.7|0|99
C|CIFR|20260116|15:01:01.479271|S|13|18.69|0|13
C|CIFR|20260116|15:01:01.479289|S|13|18.69|0|13
C|CIFR|20260116|15:01:01.479290|S|100|18.69|0|100
C|CIFR|20260116|15:01:06.619551|S|37|18.68|0|37
C|CIFR|20260116|15:01:36.961518|S|27|18.755|0|27
C|CIFR|20260116|15:01:36.961538|S|27|18.755|0|27
C|CIFR|20260116|15:01:36.961539|S|46|18.755|0|46
C|CIFR|20260116|15:01:36.961539|S|54|18.76|0|54
C|CIFR|20260116|15:01:38.225153|S|100|18.76|0|100
C|CIFR|20260116|15:01:44.272158|S|100|18.75|0|100
C|CIFR|20260116|15:01:46.276486|S|25|18.775|0|25
C|CIFR|20260116|15:01:46.276496|S|25|18.775|0|25
C|CIFR|20260116|15:01:52.177799|S|14|18.755|0|14
C|CIFR|20260116|15:01:52.177810|S|14|18.755|0|14
C|CIFR|20260116|15:01:53.582064|S|10|18.755|0|10
C|CIFR|20260116|15:01:53.582087|S|10|18.755|0|10
C|CIFR|20260116|15:02:02.892273|S|94|18.78|0|94
C|CIFR|20260116|15:02:04.767932|S|100|18.785|0|100
C|CIFR|20260116|15:02:04.769145|S|66|18.785|0|66
C|CIFR|20260116|15:02:06.489853|S|25|18.795|0|25
C|CIFR|20260116|15:03:53.047456|S|87|18.8|0|87
C|CIFR|20260116|15:03:59.636854|S|100|18.785|0|100
C|CIFR|20260116|15:03:59.636917|S|30|18.785|0|30
C|CIFR|20260116|15:04:18.114403|S|250|18.75|0|250
C|CIFR|20260116|15:04:18.129311|S|130|18.75|0|130
C|CIFR|20260116|15:04:46.172207|S|70|18.82|0|70
C|CIFR|20260116|15:04:46.883727|S|100|18.76|0|100
C|CIFR|20260116|15:05:44.070601|S|100|18.82|0|100
C|CIFR|20260116|15:05:58.763831|S|100|18.8|0|100
C|CIFR|20260116|15:06:18.488246|S|92|18.79|0|92
C|CIFR|20260116|15:07:06.816414|S|64|18.8|0|64
C|CIFR|20260116|15:07:32.202853|S|100|18.795|0|100
C|CIFR|20260116|15:07:43.175205|S|30|18.76|0|30
C|CIFR|20260116|15:07:43.175206|S|38|18.76|0|38
C|CIFR|20260116|15:09:01.540058|S|100|18.81|0|100
C|CIFR|20260116|15:09:09.406915|S|100|18.79|0|100
C|CIFR|20260116|15:09:28.090198|S|100|18.81|0|100
C|CIFR|20260116|15:09:28.090705|S|27|18.81|0|27
C|CIFR|20260116|15:09:28.090705|S|27|18.81|0|27
C|CIFR|20260116|15:10:15.188328|S|100|18.83|0|100
C|CIFR|20260116|15:10:16.726160|S|29|18.81|0|29
C|CIFR|20260116|15:10:16.726171|S|29|18.81|0|29
C|CIFR|20260116|15:10:17.908658|S|100|18.8|0|100
C|CIFR|20260116|15:10:17.908723|S|95|18.8|0|95
C|CIFR|20260116|15:10:17.909347|S|100|18.8|0|100
C|CIFR|20260116|15:10:51.930553|S|54|18.77|0|54
C|CIFR|20260116|15:12:05.730432|S|30|18.83|0|30
C|CIFR|20260116|15:12:05.730451|S|30|18.83|0|30
C|CIFR|20260116|15:12:05.730471|S|53|18.83|0|53
C|CIFR|20260116|15:12:05.730498|S|27|18.83|0|27
C|CIFR|20260116|15:12:32.572226|S|72|18.86|0|72
C|CIFR|20260116|15:12:49.897321|S|32|18.82|0|32
C|CIFR|20260116|15:12:49.897321|S|32|18.82|0|32
C|CIFR|20260116|15:13:53.662974|S|100|18.85|0|100
C|CIFR|20260116|15:15:14.618658|S|58|18.83|0|58
C|CIFR|20260116|15:15:53.896977|S|100|18.87|0|100
C|CIFR|20260116|15:16:07.395608|S|100|18.85|0|100
C|CIFR|20260116|15:16:13.538304|S|100|18.79|0|100
C|CIFR|20260116|15:16:15.781688|S|100|18.79|0|100
C|CIFR|20260116|15:16:17.108646|S|1|18.77|0|1
C|CIFR|20260116|15:17:00.669684|S|90|18.78|0|90
C|CIFR|20260116|15:17:28.336496|S|100|18.79|0|100
C|CIFR|20260116|15:18:10.008533|S|29|18.79|0|29
C|CIFR|20260116|15:20:42.532359|S|10|18.89|0|10
C|CIFR|20260116|15:21:37.937917|E|1|18.91|0|1
C|CIFR|20260116|15:22:00.514036|S|100|18.92|0|100
C|CIFR|20260116|15:22:03.948253|S|100|18.92|0|100
C|CIFR|20260116|15:22:07.742611|S|100|18.92|0|100
C|CIFR|20260116|15:25:31.239769|S|100|18.79|0|100
C|CIFR|20260116|15:26:02.326380|S|38|18.72|0|38
C|CIFR|20260116|15:26:02.326388|S|38|18.72|0|38
C|CIFR|20260116|15:28:10.991075|S|66|18.685|0|66
C|CIFR|20260116|15:28:10.991167|S|34|18.685|0|34
C|CIFR|20260116|15:28:10.991307|S|46|18.685|0|46
C|CIFR|20260116|15:28:15.017562|S|66|18.695|0|66
C|CIFR|20260116|15:28:26.804974|S|100|18.695|0|100
C|CIFR|20260116|15:28:27.567357|E|2|18.69|0|2
C|CIFR|20260116|15:29:23.999230|S|2|18.65|0|2
C|CIFR|20260116|15:29:24.312633|S|2|18.63|0|2
C|CIFR|20260116|15:29:24.312677|S|25|18.63|0|25
C|CIFR|20260116|15:29:24.312678|S|25|18.63|0|25
C|CIFR|20260116|15:29:24.312679|S|48|18.63|0|48
C|CIFR|20260116|15:29:41.289563|S|10|18.655|0|10
C|CIFR|20260116|15:30:00.230279|S|2|18.62|0|2
C|CIFR|20260116|15:30:00.490171|S|100|18.59|0|100
C|CIFR|20260116|15:30:01.215245|S|26|18.57|0|26
C|CIFR|20260116|15:30:01.215261|S|38|18.57|0|38
C|CIFR|20260116|15:30:01.715136|S|17|18.56|0|17
C|CIFR|20260116|15:30:01.715148|S|17|18.56|0|17
C|CIFR|20260116|15:30:03.236691|S|100|18.565|0|100
C|CIFR|20260116|15:30:03.236769|S|60|18.565|0|60
C|CIFR|20260116|15:30:04.407440|S|100|18.565|0|100
C|CIFR|20260116|15:30:04.407514|S|60|18.565|0|60
C|CIFR|20260116|15:30:06.207160|S|1|18.54|0|1
C|CIFR|20260116|15:30:06.207160|S|38|18.54|0|38
C|CIFR|20260116|15:30:06.207161|S|38|18.54|0|38
C|CIFR|20260116|15:30:06.207190|S|23|18.54|0|23
C|CIFR|20260116|15:30:18.564306|S|36|18.55|0|36
C|CIFR|20260116|15:30:18.564319|S|36|18.55|0|36
C|CIFR|20260116|15:30:19.898710|S|8|18.56|0|8
C|CIFR|20260116|15:30:20.834287|S|40|18.56|0|40
C|CIFR|20260116|15:30:33.353826|S|99|18.54|0|99
C|CIFR|20260116|15:31:09.099878|S|40|18.59|0|40
C|CIFR|20260116|15:31:09.099897|S|40|18.59|0|40
C|CIFR|20260116|15:31:09.099955|S|36|18.59|0|36
C|CIFR|20260116|15:31:09.099974|S|204|18.59|0|204
C|CIFR|20260116|15:31:12.760537|S|160|18.59|0|160
C|CIFR|20260116|15:31:38.841011|S|6|18.6|0|6
C|CIFR|20260116|15:32:03.108692|S|96|18.6|0|96
C|CIFR|20260116|15:32:11.692142|S|39|18.65|0|39
C|CIFR|20260116|15:32:11.692156|S|39|18.65|0|39
C|CIFR|20260116|15:32:22.938570|S|100|18.625|0|100
C|CIFR|20260116|15:34:21.208416|S|97|18.61|0|97
C|CIFR|20260116|15:35:07.356628|S|8|18.63|0|8
C|CIFR|20260116|15:35:07.865066|S|100|18.615|0|100
C|CIFR|20260116|15:35:23.607188|S|30|18.62|0|30
C|CIFR|20260116|15:35:23.607197|S|30|18.62|0|30
C|CIFR|20260116|15:35:23.607265|S|25|18.62|0|25
C|CIFR|20260116|15:35:23.607468|S|17|18.62|0|17
C|CIFR|20260116|15:35:23.607486|S|17|18.62|0|17
C|CIFR|20260116|15:35:48.253285|S|3|18.64|0|3
C|CIFR|20260116|15:35:51.646383|S|2|18.65|0|2
C|CIFR|20260116|15:36:31.160268|S|100|18.67|0|100
C|CIFR|20260116|15:36:35.608528|S|54|18.665|0|54
C|CIFR|20260116|15:36:39.758433|S|100|18.675|0|100
C|CIFR|20260116|15:36:39.759352|S|100|18.675|0|100
C|CIFR|20260116|15:36:39.759583|S|37|18.675|0|37
C|CIFR|20260116|15:36:39.791741|S|100|18.68|0|100
C|CIFR|20260116|15:36:39.791897|S|34|18.68|0|34
C|CIFR|20260116|15:37:19.067177|S|36|18.71|0|36
C|CIFR|20260116|15:37:19.067207|S|36|18.71|0|36
C|CIFR|20260116|15:37:20.199755|S|100|18.705|0|100
C|CIFR|20260116|15:37:43.777246|S|57|18.69|0|57
C|CIFR|20260116|15:37:57.917858|S|93|18.67|0|93
C|CIFR|20260116|15:38:08.388831|S|91|18.66|0|91
C|CIFR|20260116|15:39:38.793879|S|2|18.64|0|2
C|CIFR|20260116|15:41:06.342130|S|6|18.68|0|6
C|CIFR|20260116|15:41:07.221479|S|100|18.7|0|100
C|CIFR|20260116|15:41:44.255030|S|2|18.66|0|2
C|CIFR|20260116|15:42:41.991029|S|3|18.69|0|3
C|CIFR|20260116|15:42:48.853458|S|6|18.71|0|6
C|CIFR|20260116|15:44:03.487984|S|100|18.69|0|100
C|CIFR|20260116|15:44:21.029036|S|29|18.68|0|29
C|CIFR|20260116|15:44:37.753671|S|34|18.67|0|34
C|CIFR|20260116|15:44:37.753696|S|31|18.67|0|31
C|CIFR|20260116|15:44:37.753782|S|25|18.67|0|25
C|CIFR|20260116|15:44:37.753794|S|25|18.67|0|25
C|CIFR|20260116|15:44:37.753878|S|65|18.67|0|65
C|CIFR|20260116|15:44:37.755815|S|37|18.68|0|37
C|CIFR|20260116|15:44:37.755815|S|63|18.68|0|63
C|CIFR|20260116|15:44:37.755815|S|19|18.68|0|19
C|CIFR|20260116|15:44:37.755948|S|81|18.68|0|81
C|CIFR|20260116|15:44:37.756615|S|8|18.675|0|8
C|CIFR|20260116|15:44:37.756615|S|4|18.675|0|4
C|CIFR|20260116|15:44:40.252848|S|10|18.68|0|10
C|CIFR|20260116|15:44:42.683595|S|33|18.68|0|33
C|CIFR|20260116|15:44:50.603036|S|1|18.69|0|1
C|CIFR|20260116|15:45:12.226811|S|42|18.68|0|42
C|CIFR|20260116|15:45:12.226925|S|33|18.68|0|33
C|CIFR|20260116|15:45:30.617890|S|40|18.64|0|40
C|CIFR|20260116|15:45:34.198664|S|48|18.61|0|48
C|CIFR|20260116|15:45:34.198664|S|6|18.61|0|6
C|CIFR|20260116|15:45:34.198833|S|46|18.61|0|46
C|CIFR|20260116|15:45:34.198842|S|218|18.61|0|218
C|CIFR|20260116|15:45:34.227048|S|100|18.61|0|100
C|CIFR|20260116|15:45:34.227202|S|30|18.61|0|30
C|CIFR|20260116|15:46:02.661777|S|7|18.6|0|7
C|CIFR|20260116|15:46:23.349470|S|49|18.6|0|49
C|CIFR|20260116|15:46:35.042365|S|21|18.59|0|21
C|CIFR|20260116|15:46:35.475950|S|5|18.6|0|5
C|CIFR|20260116|15:46:41.434536|S|100|18.6|0|100
C|CIFR|20260116|15:46:45.303737|S|100|18.6|0|100
C|CIFR|20260116|15:46:45.305742|S|39|18.6|0|39
C|CIFR|20260116|15:46:58.410195|S|72|18.6|0|72
C|CIFR|20260116|15:47:36.876563|S|33|18.63|0|33
C|CIFR|20260116|15:47:45.770287|S|6|18.64|0|6
C|CIFR|20260116|15:48:10.163023|S|7|18.59|0|7
C|CIFR|20260116|15:48:16.974221|S|76|18.58|0|76
C|CIFR|20260116|15:48:16.974233|S|76|18.58|0|76
C|CIFR|20260116|15:48:16.974319|S|38|18.58|0|38
C|CIFR|20260116|15:48:17.501584|S|100|18.56|0|100
C|CIFR|20260116|15:48:17.501674|S|18|18.56|0|18
C|CIFR|20260116|15:48:50.893743|S|100|18.48|0|100
C|CIFR|20260116|15:48:53.565297|S|3|18.495|0|3
C|CIFR|20260116|15:48:57.813696|S|15|18.49|0|15
C|CIFR|20260116|15:49:01.993259|S|2|18.47|0|2
C|CIFR|20260116|15:49:09.646949|S|100|18.47|0|100
C|CIFR|20260116|15:49:15.921486|S|10|18.44|0|10
C|CIFR|20260116|15:49:15.921749|S|60|18.44|0|60
C|CIFR|20260116|15:49:32.093959|S|4|18.46|0|4
C|CIFR|20260116|15:49:32.128250|S|1|18.47|0|1
C|CIFR|20260116|15:50:01.213000|S|100|18.46|0|100
C|CIFR|20260116|15:50:16.370008|S|70|18.51|0|70
C|CIFR|20260116|15:50:19.978615|S|100|18.53|0|100
C|CIFR|20260116|15:50:19.995813|S|56|18.53|0|56
C|CIFR|20260116|15:50:19.997384|S|61|18.53|0|61
C|CIFR|20260116|15:50:43.569603|S|100|18.56|0|100
C|CIFR|20260116|15:50:45.548485|S|100|18.56|0|100
C|CIFR|20260116|15:50:51.784639|S|8|18.57|0|8
C|CIFR|20260116|15:50:53.257715|S|100|18.56|0|100
C|CIFR|20260116|15:51:02.095820|S|95|18.56|0|95
C|CIFR|20260116|15:51:16.827819|S|62|18.63|0|62
C|CIFR|20260116|15:51:37.403768|S|17|18.6|0|17
C|CIFR|20260116|15:52:20.794966|S|100|18.6|0|100
C|CIFR|20260116|15:52:20.794966|S|100|18.6|0|100
C|CIFR|20260116|15:52:26.869547|S|45|18.6|0|45
C|CIFR|20260116|15:52:28.685463|S|100|18.61|0|100
C|CIFR|20260116|15:52:38.483982|S|80|18.6|0|80
C|CIFR|20260116|15:53:50.067102|S|79|18.63|0|79
C|CIFR|20260116|15:53:50.068778|S|2|18.63|0|2
C|CIFR|20260116|15:53:50.071392|S|74|18.63|0|74
C|CIFR|20260116|15:54:30.066689|S|100|18.62|0|100
C|CIFR|20260116|15:55:00.214130|S|81|18.66|0|81
C|CIFR|20260116|15:55:00.214138|S|81|18.66|0|81
C|CIFR|20260116|15:55:13.743468|S|158|18.695|0|158
C|CIFR|20260116|15:55:14.111091|S|100|18.705|0|100
C|CIFR|20260116|15:55:25.280431|S|100|18.7|0|100
C|CIFR|20260116|15:55:25.280445|S|58|18.7|0|58
C|CIFR|20260116|15:55:41.607954|S|100|18.69|0|100
C|CIFR|20260116|15:55:48.142943|S|100|18.715|0|100
C|CIFR|20260116|15:55:48.998230|S|100|18.71|0|100
C|CIFR|20260116|15:56:08.643441|S|200|18.685|0|200
C|CIFR|20260116|15:57:16.313708|S|158|18.705|0|158
C|CIFR|20260116|15:57:20.885983|S|100|18.71|0|100
C|CIFR|20260116|15:57:26.231502|S|100|18.73|0|100
C|CIFR|20260116|15:57:30.836119|S|100|18.72|0|100
C|CIFR|20260116|15:57:32.053747|S|158|18.725|0|158
C|CIFR|20260116|15:57:36.250308|S|100|18.73|0|100
C|CIFR|20260116|15:57:49.079044|S|100|18.74|0|100
C|CIFR|20260116|15:57:50.197721|S|100|18.735|0|100
C|CIFR|20260116|15:57:55.103945|S|100|18.745|0|100
C|CIFR|20260116|15:57:56.181711|S|100|18.745|0|100
C|CIFR|20260116|15:58:01.298413|S|100|18.765|0|100
C|CIFR|20260116|15:58:01.298467|S|200|18.765|0|200
C|CIFR|20260116|15:58:01.298675|S|200|18.76|0|200
C|CIFR|20260116|15:58:01.298873|S|100|18.76|0|100
C|CIFR|20260116|15:58:01.298905|S|100|18.76|0|100
C|CIFR|20260116|15:58:01.538828|S|200|18.765|0|200
C|CIFR|20260116|15:58:03.534674|S|1|18.77|0|1
C|CIFR|20260116|15:58:03.534675|S|1|18.78|0|1
C|CIFR|20260116|15:58:03.534675|S|100|18.78|0|100
C|CIFR|20260116|15:58:03.535909|S|300|18.775|0|300
C|CIFR|20260116|15:58:03.552620|S|200|18.78|0|200
C|CIFR|20260116|15:58:05.386777|S|200|18.78|0|200
C|CIFR|20260116|15:58:06.897394|S|200|18.78|0|200
C|CIFR|20260116|15:58:14.434707|E|88|18.76|0|88
C|CIFR|20260116|15:58:14.434707|E|200|18.765|0|200
C|CIFR|20260116|15:58:14.434820|E|88|18.76|0|88
C|CIFR|20260116|15:58:14.434820|E|200|18.76|0|200
C|CIFR|20260116|15:58:14.434820|E|112|18.76|0|112
C|CIFR|20260116|15:58:14.434913|E|38|18.76|0|38
C|CIFR|20260116|15:58:14.434913|E|88|18.76|0|88
C|CIFR|20260116|15:58:14.434914|E|186|18.76|0|186
C|CIFR|20260116|15:58:18.002082|S|18|18.765|0|18
C|CIFR|20260116|15:58:36.642005|S|200|18.765|0|200
C|CIFR|20260116|15:58:44.052495|S|200|18.765|0|200
C|CIFR|20260116|15:58:44.052594|S|200|18.76|0|200
C|CIFR|20260116|15:58:52.874120|S|600|18.76|0|600
C|CIFR|20260116|15:58:52.874120|S|300|18.765|0|300
C|CIFR|20260116|15:58:58.964713|S|200|18.785|0|200
C|CIFR|20260116|15:58:58.964714|S|100|18.78|0|100
C|CIFR|20260116|15:58:58.964714|S|399|18.78|0|399
C|CIFR|20260116|15:58:58.964759|S|400|18.78|0|400
C|CIFR|20260116|15:58:58.964759|S|101|18.78|0|101
C|CIFR|20260116|15:59:02.013936|S|100|18.79|0|100
C|CIFR|20260116|15:59:02.013947|S|300|18.79|0|300
C|CIFR|20260116|15:59:03.179935|S|200|18.78|0|200
C|CIFR|20260116|15:59:04.643440|S|200|18.785|0|200
C|CIFR|20260116|15:59:04.669349|S|10|18.79|0|10
C|CIFR|20260116|15:59:12.784293|S|131|18.8|0|131
C|CIFR|20260116|15:59:16.124100|S|100|18.81|0|100
C|CIFR|20260116|15:59:18.074478|S|100|18.805|0|100
C|CIFR|20260116|15:59:25.108898|S|4|18.805|0|4
C|CIFR|20260116|15:59:29.398682|S|86|18.81|0|86
C|CIFR|20260116|15:59:29.398682|S|214|18.81|0|214
C|CIFR|20260116|15:59:40.204857|S|7|18.8|0|7
C|CIFR|20260116|15:59:41.644564|S|23|18.8|0|23
C|CIFR|20260116|15:59:43.460248|S|4|18.8|0|4
C|CIFR|20260116|15:59:45.509054|S|2|18.8|0|2
C|CIFR|20260116|15:59:48.760791|S|69|18.805|0|69
C|CIFR|20260116|15:59:48.766994|S|180|18.8|0|180
C|CIFR|20260116|15:59:50.124032|S|97|18.8|0|97
C|CIFR|20260116|15:59:50.124039|S|95|18.8|0|95
C|CIFR|20260116|15:59:50.127116|S|35|18.805|0|35
C|CIFR|20260116|15:59:50.900033|S|4|18.805|0|4
C|CIFR|20260116|15:59:51.201285|S|1|18.8|0|1
C|CIFR|20260116|15:59:51.413808|S|232|18.8|0|232
C|CIFR|20260116|15:59:51.668503|S|52|18.8|0|52
C|CIFR|20260116|15:59:51.864473|S|1|18.8|0|1
C|CIFR|20260116|15:59:52.500146|S|2|18.8|0|2
C|CIFR|20260116|15:59:52.610565|S|35|18.81|0|35
C|CIFR|20260116|15:59:52.610565|S|34|18.81|0|34
C|CIFR|20260116|15:59:52.697585|S|20|18.8|0|20
C|CIFR|20260116|15:59:53.345306|S|1|18.81|0|1
C|CIFR|20260116|15:59:53.559541|S|1|18.81|0|1
C|CIFR|20260116|15:59:54.260485|S|1|18.81|0|1
C|CIFR|20260116|15:59:54.292536|S|2|18.81|0|2
C|CIFR|20260116|15:59:54.375596|S|4|18.81|0|4
C|CIFR|20260116|15:59:54.375596|S|10|18.81|0|10
C|CIFR|20260116|15:59:54.881710|S|2|18.8|0|2
C|CIFR|20260116|15:59:54.883592|S|11|18.8|0|11
C|CIFR|20260116|15:59:54.944020|S|29|18.8|0|29
C|CIFR|20260116|15:59:54.968815|S|29|18.81|0|29
C|CIFR|20260116|15:59:55.284813|S|1|18.8|0|1
C|CIFR|20260116|15:59:55.586392|S|8|18.8|0|8
C|CIFR|20260116|15:59:56.042341|S|1|18.81|0|1
C|CIFR|20260116|15:59:56.116949|S|10|18.81|0|10
C|CIFR|20260116|15:59:56.116949|S|90|18.81|0|90
C|CIFR|20260116|15:59:56.149459|S|1|18.8|0|1
C|CIFR|20260116|15:59:56.785616|S|10|18.81|0|10
C|CIFR|20260116|15:59:58.031431|S|300|18.8|0|300
C|CIFR|20260116|15:59:59.901826|S|100|18.82|0|100
C|CIFR|20260116|15:59:59.901843|S|100|18.82|0|100
C|CIFU|20260116|09:47:07.717244|E|4|31.88|0|4
C|CIFU|20260116|09:49:01.828554|S|100|32.61|0|100
C|CIFU|20260116|09:49:02.065509|E|1|32.61|0|1
C|CIFU|20260116|10:00:05.727397|E|100|31.35|0|100
C|CIG|20260116|09:31:27.308056|S|100|1.98|0|100
C|CIG|20260116|14:00:40.029506|S|100|1.98|0|100
C|CIG|20260116|14:59:33.347440|S|25|1.98|0|25
C|CIG|20260116|15:46:52.518140|S|6|1.98|0|6
C|CIG|20260116|15:59:50.361662|S|45|1.99|0|45
C|CIG|20260116|15:59:54.304787|S|1|1.985|0|1
C|CIG|20260116|15:59:54.466371|S|39|1.985|0|39
C|CIG|20260116|15:59:56.808261|S|3|1.985|0|3
C|CIGI|20260116|11:22:00.428465|S|1|147.63|0|1
C|CIGI|20260116|11:27:37.197862|S|1|147.65|0|1
C|CIGI|20260116|15:57:35.714053|S|1|147.07|0|1
C|CIGI|20260116|15:57:48.347590|S|1|147.07|0|1
C|CIGI|20260116|15:58:03.341673|S|5|147|0|5
C|CIGI|20260116|15:58:03.341674|S|95|147.06|0|95
C|CIGI|20260116|15:58:03.392173|S|5|147.06|0|5
C|CIGI|20260116|15:58:03.392173|S|95|147.11|0|95
C|CIGI|20260116|15:58:33.842219|S|1|147.07|0|1
C|CIK|20260116|10:43:32.962590|S|100|2.845|0|100
C|CIK|20260116|11:35:23.163243|S|100|2.845|0|100
C|CIK|20260116|11:35:23.164034|S|100|2.845|0|100
C|CIK|20260116|11:35:23.164793|S|100|2.845|0|100
C|CIK|20260116|11:35:43.702251|S|100|2.845|0|100
C|CIK|20260116|11:35:43.703056|S|100|2.845|0|100
C|CIK|20260116|11:35:43.703813|S|100|2.845|0|100
C|CIM|20260116|10:39:30.358376|S|100|13.205|0|100
C|CIM|20260116|11:13:10.554318|S|100|13.22|0|100
C|CIM|20260116|11:26:19.087139|S|100|13.26|0|100
C|CIM|20260116|11:31:42.038995|S|100|13.29|0|100
C|CIM|20260116|11:51:12.263409|S|100|13.33|0|100
C|CIM|20260116|12:12:04.572137|S|3|13.31|0|3
C|CIM|20260116|12:14:20.196894|S|100|13.34|0|100
C|CIM|20260116|12:23:54.344240|S|4|13.325|0|4
C|CIM|20260116|13:04:03.962818|S|100|13.36|0|100
C|CIM|20260116|13:06:12.123137|S|100|13.35|0|100
C|CIM|20260116|14:14:30.974481|S|5|13.34|0|5
C|CIM|20260116|14:24:23.414911|S|100|13.34|0|100
C|CIM|20260116|14:29:07.003037|S|100|13.34|0|100
C|CIM|20260116|14:43:35.888678|S|5|13.34|0|5
C|CIM|20260116|14:43:35.888836|S|87|13.34|0|87
C|CIM|20260116|15:35:30.748686|S|100|13.37|0|100
C|CIM|20260116|15:53:46.298234|S|10|13.385|0|10
C|CIM|20260116|15:55:48.142951|S|100|13.39|0|100
C|CIM|20260116|15:59:48.404119|S|25|13.375|0|25
C|CIM|20260116|15:59:50.436785|S|6|13.375|0|6
C|CIM|20260116|15:59:53.119846|S|100|13.39|0|100
C|CIM|20260116|15:59:54.372868|S|1|13.39|0|1
C|CINF|20260116|11:30:09.826989|S|50|162.52|0|50
C|CINF|20260116|11:30:09.826989|S|50|162.52|0|50
C|CINF|20260116|11:45:36.036511|S|1|163.07|0|1
C|CINF|20260116|12:37:59.195216|S|1|162.58|0|1
C|CINF|20260116|12:54:34.647509|S|11|162.955|0|11
C|CINF|20260116|13:07:58.455210|S|2|163.03|0|2
C|CINF|20260116|15:46:50.100701|S|55|161.92|0|55
C|CINF|20260116|15:58:55.199620|S|20|162.14|0|20
C|CINF|20260116|15:59:34.358775|S|100|162.13|0|100
C|CINF|20260116|15:59:54.784633|S|4|162.18|0|4
C|CINF|20260116|15:59:55.138923|S|8|162.25|0|8
C|CINF|20260116|15:59:57.590180|S|1|162.18|0|1
C|CING|20260116|10:23:22.015640|S|100|5.55|0|100
C|CING|20260116|10:23:22.015991|S|100|5.55|0|100
C|CION|20260116|15:59:59.376093|S|60|9.47|0|60
C|CISO|20260116|09:39:31.044982|S|100|.56095|0|100
C|CISO|20260116|09:39:31.045523|S|50|.56095|0|50
C|CISO|20260116|14:59:39.001143|S|1|.5176|0|1
C|CISO|20260116|15:07:41.406524|S|1|.5175|0|1
C|CISO|20260116|15:08:27.182944|S|5|.5175|0|5
C|CISO|20260116|15:12:43.669122|S|1|.5175|0|1
C|CISO|20260116|15:23:16.379101|S|1|.5141|0|1
C|CISO|20260116|15:30:00.711741|S|1|.5132|0|1
C|CISO|20260116|15:46:23.027737|S|1|.5132|0|1
C|CISS|20260116|15:54:42.970869|S|600|.1275|0|600
C|CITR|20260116|13:45:58.541908|S|1|7.65|0|1
C|CITR|20260116|15:58:43.168061|S|25|7.49|0|25
C|CIVB|20260116|09:52:45.455251|S|99|23.33|0|99
C|CIVB|20260116|09:54:11.641207|S|8|23.33|0|8
C|CIVB|20260116|09:55:45.658393|S|3|23.32|0|3
C|CIVB|20260116|10:09:30.188988|S|100|23.3|0|100
C|CIVB|20260116|10:09:46.298340|S|69|23.3|0|69
C|CIVB|20260116|10:59:43.141144|S|10|23.14|0|10
C|CIVB|20260116|15:50:00.005340|S|3|22.68|0|3
C|CIVI|20260116|09:44:41.453999|S|100|26.56|0|100
C|CIVI|20260116|09:44:59.505516|S|3|26.575|0|3
C|CIVI|20260116|11:17:40.401898|S|23|26.47|0|23
C|CIVI|20260116|15:57:34.790292|S|200|26.37|0|200
C|CIVI|20260116|15:59:39.604996|S|100|26.39|0|100
C|CIX|20260116|15:54:15.614076|S|26|24.12|0|26
C|CJMB|20260116|09:30:41.619709|S|300|3.105|0|300
C|CJMB|20260116|09:32:21.329355|S|100|3.07|0|100
C|CJMB|20260116|09:32:21.651268|S|100|3.08|0|100
C|CJMB|20260116|09:32:21.755209|S|100|3.09|0|100
C|CJMB|20260116|09:43:22.612796|S|100|3|0|100
C|CJMB|20260116|09:44:06.918738|S|100|3.08|0|100
C|CJMB|20260116|09:55:29.297730|E|61|3.86|0|61
C|CJMB|20260116|09:55:29.479183|E|1000|3.86|0|1000
C|CJMB|20260116|09:55:31.454562|E|207|3.86|0|207
C|CJMB|20260116|09:55:36.515783|E|10|3.86|0|10
C|CJMB|20260116|09:55:37.148503|E|1000|3.86|0|1000
C|CJMB|20260116|10:05:43.910882|S|100|3.425|0|100
C|CJMB|20260116|10:10:36.803234|S|100|3.315|0|100
C|CJMB|20260116|10:55:26.897531|S|100|3.645|0|100
C|CJMB|20260116|10:55:26.954568|S|100|3.645|0|100
C|CJMB|20260116|11:00:49.448188|S|5|3.61|0|5
C|CJMB|20260116|11:44:19.843111|S|80|3.63|0|80
C|CJMB|20260116|11:50:19.728464|E|50|3.55|0|50
C|CJMB|20260116|11:50:19.728474|E|50|3.55|0|50
C|CJMB|20260116|11:50:19.728475|E|50|3.54|0|50
C|CL|20260116|09:32:44.779736|S|2|84.42|0|2
C|CL|20260116|09:32:44.779989|S|198|84.42|0|198
C|CL|20260116|09:32:44.779990|S|2|84.42|0|2
C|CL|20260116|09:32:44.780008|S|126|84.42|0|126
C|CL|20260116|09:40:40.705982|S|88|83.76|0|88
C|CL|20260116|09:40:40.706054|S|88|83.76|0|88
C|CL|20260116|09:57:30.818353|S|1|83.84|0|1
C|CL|20260116|10:01:20.454781|S|88|83.68|0|88
C|CL|20260116|10:11:17.253377|S|88|83.75|0|88
C|CL|20260116|10:11:22.663689|S|88|83.8|0|88
C|CL|20260116|10:17:58.442250|S|10|83.8|0|10
C|CL|20260116|10:17:58.442295|S|10|83.8|0|10
C|CL|20260116|10:17:58.442296|S|67|83.8|0|67
C|CL|20260116|10:32:12.327399|S|88|83.9|0|88
C|CL|20260116|10:32:12.327646|S|12|83.9|0|12
C|CL|20260116|10:36:49.355291|S|88|83.87|0|88
C|CL|20260116|10:36:49.355385|S|12|83.87|0|12
C|CL|20260116|12:06:50.850286|S|88|84.385|0|88
C|CL|20260116|13:01:33.518483|S|60|84.4|0|60
C|CL|20260116|13:06:05.689785|S|88|84.4|0|88
C|CL|20260116|13:06:05.690153|S|22|84.4|0|22
C|CL|20260116|13:10:48.325421|S|100|84.45|0|100
C|CL|20260116|13:11:46.378266|S|30|84.44|0|30
C|CL|20260116|13:26:18.194306|S|88|84.39|0|88
C|CL|20260116|13:59:57.271089|S|88|84.22|0|88
C|CL|20260116|13:59:57.271395|S|32|84.22|0|32
C|CL|20260116|14:03:17.074340|S|120|84.305|0|120
C|CL|20260116|14:08:01.238364|S|88|84.29|0|88
C|CL|20260116|14:08:01.238504|S|32|84.29|0|32
C|CL|20260116|14:44:02.325007|S|10|84.22|0|10
C|CL|20260116|14:44:02.325015|S|88|84.22|0|88
C|CL|20260116|14:58:04.217085|S|150|84.21|0|150
C|CL|20260116|15:08:02.336883|S|13|84.26|0|13
C|CL|20260116|15:08:02.336883|S|100|84.26|0|100
C|CL|20260116|15:08:02.433060|S|88|84.38|0|88
C|CL|20260116|15:08:02.433132|S|88|84.38|0|88
C|CL|20260116|15:08:02.433191|S|88|84.38|0|88
C|CL|20260116|15:08:02.433443|S|66|84.38|0|66
C|CL|20260116|15:08:45.812081|S|100|84.25|0|100
C|CL|20260116|15:13:58.520604|S|5|84.18|0|5
C|CL|20260116|15:29:54.905664|S|140|84.48|0|140
C|CL|20260116|15:30:25.653720|S|3|84.51|0|3
C|CL|20260116|15:37:59.061604|S|170|84.44|0|170
C|CL|20260116|15:58:11.207300|S|100|84.495|0|100
C|CLAR|20260116|14:45:11.759986|S|8|3.73|0|8
C|CLAR|20260116|14:58:08.365573|S|3|3.73|0|3
C|CLAR|20260116|14:58:08.365582|S|12|3.73|0|12
C|CLB|20260116|09:42:12.631252|S|100|19.56|0|100
C|CLB|20260116|10:48:00.330473|S|32|19.59|0|32
C|CLB|20260116|13:22:28.328673|S|1|19.58|0|1
C|CLB|20260116|14:34:18.005202|S|14|19.465|0|14
C|CLB|20260116|15:59:09.311982|S|75|19.46|0|75
C|CLBK|20260116|11:10:21.803152|S|5|15.86|0|5
C|CLBK|20260116|12:14:14.603284|S|8|15.9|0|8
C|CLBK|20260116|12:54:43.643095|S|17|15.95|0|17
C|CLBK|20260116|13:41:39.467916|S|3|15.96|0|3
C|CLBK|20260116|14:31:40.504917|S|18|15.9|0|18
C|CLBK|20260116|15:20:17.203996|S|19|15.89|0|19
C|CLBK|20260116|15:49:03.886180|S|4|15.85|0|4
C|CLBK|20260116|15:49:51.971747|S|49|15.86|0|49
C|CLBK|20260116|15:54:45.010572|S|4|15.85|0|4
C|CLBK|20260116|15:54:45.016520|S|52|15.85|0|52
C|CLBT|20260116|09:31:55.522515|S|100|17.19|0|100
C|CLBT|20260116|09:33:14.104777|S|250|17.305|0|250
C|CLBT|20260116|09:42:48.182628|S|100|17.345|0|100
C|CLBT|20260116|09:44:21.106536|S|100|17.23|0|100
C|CLBT|20260116|09:44:21.143784|S|100|17.235|0|100
C|CLBT|20260116|09:44:22.333209|S|100|17.235|0|100
C|CLBT|20260116|09:44:22.335114|S|50|17.235|0|50
C|CLBT|20260116|09:44:28.040643|S|100|17.355|0|100
C|CLBT|20260116|09:56:27.106014|S|9|17.195|0|9
C|CLBT|20260116|10:04:48.177665|S|5|17.215|0|5
C|CLBT|20260116|10:04:48.177731|S|5|17.215|0|5
C|CLBT|20260116|10:44:25.105036|S|75|17.1|0|75
C|CLBT|20260116|10:54:11.265824|S|100|17.17|0|100
C|CLBT|20260116|11:27:08.123665|S|75|17.18|0|75
C|CLBT|20260116|12:38:23.063714|S|75|17.06|0|75
C|CLBT|20260116|12:59:05.469657|S|100|17.11|0|100
C|CLBT|20260116|14:08:57.518267|S|36|17.24|0|36
C|CLBT|20260116|14:08:57.518273|S|12|17.24|0|12
C|CLBT|20260116|14:08:57.518542|S|12|17.24|0|12
C|CLBT|20260116|14:08:57.518768|S|12|17.24|0|12
C|CLBT|20260116|14:08:57.832838|S|12|17.24|0|12
C|CLBT|20260116|14:09:02.515326|S|2|17.24|0|2
C|CLBT|20260116|15:05:16.220678|S|2|17.18|0|2
C|CLCG|20260116|15:08:06.771505|S|53|26.79|0|53
C|CLCV|20260116|13:43:24.209233|S|100|27.14|0|100
C|CLDT|20260116|15:59:47.200835|S|2|6.91|0|2
C|CLDT|20260116|15:59:48.187433|S|19|6.91|0|19
C|CLDX|20260116|09:34:44.263819|S|1|25.78|0|1
C|CLDX|20260116|09:40:54.407127|S|100|25.975|0|100
C|CLDX|20260116|09:51:08.206237|S|5|25.86|0|5
C|CLDX|20260116|10:07:15.954497|S|25|26.025|0|25
C|CLDX|20260116|10:07:15.954670|S|25|26.025|0|25
C|CLDX|20260116|10:07:15.954744|S|25|26.025|0|25
C|CLDX|20260116|10:07:15.954806|S|25|26.025|0|25
C|CLDX|20260116|10:07:20.651639|S|25|26.025|0|25
C|CLDX|20260116|10:07:20.651700|S|25|26.025|0|25
C|CLDX|20260116|10:07:49.216477|S|25|26.03|0|25
C|CLDX|20260116|10:07:49.216575|S|25|26.03|0|25
C|CLDX|20260116|10:07:49.217036|S|25|26.03|0|25
C|CLDX|20260116|10:08:46.853667|S|100|26.035|0|100
C|CLDX|20260116|10:09:08.701569|S|7|25.96|0|7
C|CLDX|20260116|10:09:09.153774|S|33|25.96|0|33
C|CLDX|20260116|10:10:14.816258|S|60|25.96|0|60
C|CLDX|20260116|10:12:42.415756|S|25|25.89|0|25
C|CLDX|20260116|10:12:55.605059|S|93|25.87|0|93
C|CLDX|20260116|10:12:55.605059|S|14|25.87|0|14
C|CLDX|20260116|10:34:45.995392|S|100|25.93|0|100
C|CLDX|20260116|10:57:05.163231|S|100|25.8|0|100
C|CLDX|20260116|11:17:36.539936|S|100|25.65|0|100
C|CLDX|20260116|12:33:18.051196|S|80|25.935|0|80
C|CLDX|20260116|12:33:18.051196|S|100|25.935|0|100
C|CLDX|20260116|13:39:54.972134|S|29|26|0|29
C|CLDX|20260116|13:39:56.483288|S|25|26|0|25
C|CLDX|20260116|13:39:56.483355|S|25|26|0|25
C|CLDX|20260116|13:39:56.483412|S|25|26|0|25
C|CLDX|20260116|13:40:01.021273|S|100|26.02|0|100
C|CLDX|20260116|14:09:28.902883|S|100|26.075|0|100
C|CLDX|20260116|15:01:22.043651|S|100|25.83|0|100
C|CLDX|20260116|15:01:22.043652|S|30|25.83|0|30
C|CLDX|20260116|15:55:52.866407|S|2|25.86|0|2
C|CLDX|20260116|15:58:33.052375|S|1|25.69|0|1
C|CLDX|20260116|15:58:37.449982|S|100|25.69|0|100
C|CLF|20260116|09:31:25.010739|S|300|14.02|0|300
C|CLF|20260116|09:53:39.949240|S|1|14.12|0|1
C|CLF|20260116|10:07:21.125414|S|47|14.135|0|47
C|CLF|20260116|10:07:21.125427|S|47|14.135|0|47
C|CLF|20260116|10:07:21.125688|S|100|14.13|0|100
C|CLF|20260116|10:12:33.519151|S|100|14.21|0|100
C|CLF|20260116|10:13:31.068330|S|100|14.22|0|100
C|CLF|20260116|10:14:21.560924|S|100|14.17|0|100
C|CLF|20260116|10:14:46.066973|S|100|14.16|0|100
C|CLF|20260116|10:14:53.150383|S|100|14.16|0|100
C|CLF|20260116|10:18:11.844262|S|100|14.15|0|100
C|CLF|20260116|10:18:44.221160|S|126|14.135|0|126
C|CLF|20260116|10:18:46.601107|S|126|14.165|0|126
C|CLF|20260116|10:18:46.601191|S|126|14.165|0|126
C|CLF|20260116|10:19:52.511244|S|100|14.11|0|100
C|CLF|20260116|10:27:12.169721|S|126|14.015|0|126
C|CLF|20260116|10:27:12.169816|S|126|14.015|0|126
C|CLF|20260116|10:33:55.276963|S|174|14.01|0|174
C|CLF|20260116|10:35:14.262729|S|200|13.98|0|200
C|CLF|20260116|10:36:38.313393|S|30|14.05|0|30
C|CLF|20260116|10:42:00.543522|S|100|14.02|0|100
C|CLF|20260116|10:42:07.619339|S|100|14.02|0|100
C|CLF|20260116|10:43:30.009060|S|100|14.02|0|100
C|CLF|20260116|10:43:47.102804|S|14|14.04|0|14
C|CLF|20260116|10:44:33.592935|S|100|14.04|0|100
C|CLF|20260116|10:44:38.414708|S|10|14.05|0|10
C|CLF|20260116|10:44:50.915803|S|4|14.06|0|4
C|CLF|20260116|10:45:01.454115|S|13|14.05|0|13
C|CLF|20260116|10:52:21.552759|S|100|14.12|0|100
C|CLF|20260116|10:55:42.820243|S|73|14.15|0|73
C|CLF|20260116|10:55:42.820282|S|27|14.15|0|27
C|CLF|20260116|10:59:02.044772|S|57|14.16|0|57
C|CLF|20260116|11:02:48.330058|S|75|14.16|0|75
C|CLF|20260116|11:02:48.330098|S|25|14.16|0|25
C|CLF|20260116|11:08:16.739692|S|77|14.15|0|77
C|CLF|20260116|11:14:42.853269|S|15|14.14|0|15
C|CLF|20260116|11:14:50.873545|S|5|14.14|0|5
C|CLF|20260116|11:14:57.532104|S|70|14.14|0|70
C|CLF|20260116|11:14:57.532104|S|25|14.14|0|25
C|CLF|20260116|11:22:40.651595|S|65|14.14|0|65
C|CLF|20260116|11:28:01.253860|S|2|14.12|0|2
C|CLF|20260116|11:28:54.049934|S|8|14.11|0|8
C|CLF|20260116|11:32:01.791143|S|100|14.1|0|100
C|CLF|20260116|11:43:25.544607|S|100|14.1|0|100
C|CLF|20260116|11:45:48.291649|S|62|14.09|0|62
C|CLF|20260116|11:45:48.291671|S|23|14.09|0|23
C|CLF|20260116|11:51:33.205791|S|100|14.05|0|100
C|CLF|20260116|11:52:46.036672|S|100|14.04|0|100
C|CLF|20260116|11:55:25.965428|S|93|14.02|0|93
C|CLF|20260116|11:58:01.001629|S|10|14.04|0|10
C|CLF|20260116|11:58:09.499411|S|158|14.035|0|158
C|CLF|20260116|11:59:07.237201|S|158|14.025|0|158
C|CLF|20260116|11:59:07.237333|S|158|14.025|0|158
C|CLF|20260116|11:59:07.237398|S|104|14.025|0|104
C|CLF|20260116|11:59:10.492254|S|6|14.03|0|6
C|CLF|20260116|11:59:31.158881|S|158|14.025|0|158
C|CLF|20260116|12:00:40.352937|S|158|14.025|0|158
C|CLF|20260116|12:00:40.353024|S|158|14.025|0|158
C|CLF|20260116|12:00:52.261840|S|158|14.025|0|158
C|CLF|20260116|12:01:37.636540|S|100|14.02|0|100
C|CLF|20260116|12:02:58.187082|S|80|14.01|0|80
C|CLF|20260116|12:03:41.764806|S|74|14|0|74
C|CLF|20260116|12:04:57.690126|S|158|13.995|0|158
C|CLF|20260116|12:04:57.690244|S|158|13.995|0|158
C|CLF|20260116|12:04:57.690307|S|158|13.995|0|158
C|CLF|20260116|12:08:20.706129|S|61|14.03|0|61
C|CLF|20260116|12:08:47.682419|S|7|14.04|0|7
C|CLF|20260116|12:09:28.530039|S|32|14.04|0|32
C|CLF|20260116|12:11:36.128358|S|100|14.03|0|100
C|CLF|20260116|12:11:39.217416|S|100|14.03|0|100
C|CLF|20260116|12:11:41.246553|S|100|14.03|0|100
C|CLF|20260116|12:15:34.832318|S|198|14.015|0|198
C|CLF|20260116|12:15:34.832872|S|2|14.015|0|2
C|CLF|20260116|12:32:19.072268|S|24|14|0|24
C|CLF|20260116|12:36:08.645318|S|100|14|0|100
C|CLF|20260116|12:36:08.645318|S|78|14|0|78
C|CLF|20260116|12:36:14.169763|S|100|14|0|100
C|CLF|20260116|12:37:34.844167|S|100|13.99|0|100
C|CLF|20260116|12:38:28.365323|S|198|13.995|0|198
C|CLF|20260116|12:38:28.365324|S|2|14|0|2
C|CLF|20260116|12:38:33.067722|S|100|13.995|0|100
C|CLF|20260116|12:38:41.086816|S|98|13.995|0|98
C|CLF|20260116|12:38:41.086816|S|28|14|0|28
C|CLF|20260116|12:38:41.086817|S|70|14|0|70
C|CLF|20260116|12:38:41.086817|S|2|14|0|2
C|CLF|20260116|12:38:45.711792|S|130|13.995|0|130
C|CLF|20260116|12:38:45.984100|S|70|13.99|0|70
C|CLF|20260116|12:38:45.984480|S|70|13.99|0|70
C|CLF|20260116|12:38:48.254261|S|70|13.99|0|70
C|CLF|20260116|12:39:01.021204|S|100|14|0|100
C|CLF|20260116|12:39:01.034381|S|100|13.99|0|100
C|CLF|20260116|12:40:36.644683|S|100|13.99|0|100
C|CLF|20260116|12:40:36.644684|S|30|13.99|0|30
C|CLF|20260116|12:43:47.085422|S|25|13.98|0|25
C|CLF|20260116|13:01:16.431427|S|4|14.01|0|4
C|CLF|20260116|13:04:53.037798|S|94|13.98|0|94
C|CLF|20260116|13:12:39.738211|S|100|13.94|0|100
C|CLF|20260116|13:14:46.214875|S|1|13.94|0|1
C|CLF|20260116|13:15:58.685052|S|16|13.94|0|16
C|CLF|20260116|13:18:41.951024|S|29|13.94|0|29
C|CLF|20260116|13:21:17.491265|S|100|13.93|0|100
C|CLF|20260116|13:21:17.491265|S|100|13.93|0|100
C|CLF|20260116|13:22:47.903810|S|4|13.95|0|4
C|CLF|20260116|13:27:42.159962|S|100|13.97|0|100
C|CLF|20260116|13:30:31.852823|S|100|13.95|0|100
C|CLF|20260116|13:32:14.289779|S|110|13.935|0|110
C|CLF|20260116|13:32:16.267847|S|110|13.935|0|110
C|CLF|20260116|13:34:21.331321|S|100|13.91|0|100
C|CLF|20260116|13:36:22.713338|S|100|13.91|0|100
C|CLF|20260116|13:37:01.779287|S|10|13.92|0|10
C|CLF|20260116|13:38:26.439328|S|10|13.92|0|10
C|CLF|20260116|13:38:26.439328|S|100|13.92|0|100
C|CLF|20260116|13:38:31.800228|S|100|13.92|0|100
C|CLF|20260116|13:39:55.375895|S|100|13.9|0|100
C|CLF|20260116|13:39:55.375902|S|100|13.9|0|100
C|CLF|20260116|13:39:55.376016|S|100|13.9|0|100
C|CLF|20260116|13:40:01.650583|S|100|13.92|0|100
C|CLF|20260116|13:44:36.068868|S|89|13.91|0|89
C|CLF|20260116|13:45:37.089663|S|100|13.91|0|100
C|CLF|20260116|13:48:05.251913|S|68|13.91|0|68
C|CLF|20260116|13:48:05.252681|S|32|13.91|0|32
C|CLF|20260116|13:50:56.027084|S|100|13.9|0|100
C|CLF|20260116|13:50:56.027084|S|200|13.9|0|200
C|CLF|20260116|13:50:56.027084|S|100|13.9|0|100
C|CLF|20260116|13:51:31.943098|S|6|13.88|0|6
C|CLF|20260116|13:51:35.789918|S|94|13.88|0|94
C|CLF|20260116|13:54:10.292695|S|100|13.88|0|100
C|CLF|20260116|13:55:47.740735|S|200|13.88|0|200
C|CLF|20260116|13:57:02.708519|S|21|13.89|0|21
C|CLF|20260116|13:59:09.284283|S|100|13.88|0|100
C|CLF|20260116|14:00:12.933471|S|43|13.9|0|43
C|CLF|20260116|14:00:50.117460|S|200|13.89|0|200
C|CLF|20260116|14:03:34.404560|S|17|13.93|0|17
C|CLF|20260116|14:04:06.444165|S|100|13.94|0|100
C|CLF|20260116|14:04:15.441215|S|100|13.94|0|100
C|CLF|20260116|14:04:22.084005|S|34|13.94|0|34
C|CLF|20260116|14:06:24.513072|S|100|13.97|0|100
C|CLF|20260116|14:09:27.565800|S|43|13.94|0|43
C|CLF|20260116|14:14:00.566132|S|14|13.94|0|14
C|CLF|20260116|14:16:00.532668|S|100|13.93|0|100
C|CLF|20260116|14:16:00.532669|S|100|13.93|0|100
C|CLF|20260116|14:17:20.577974|S|100|13.93|0|100
C|CLF|20260116|14:17:20.577974|S|300|13.93|0|300
C|CLF|20260116|14:18:43.405492|S|100|13.9|0|100
C|CLF|20260116|14:25:00.964280|S|100|13.91|0|100
C|CLF|20260116|14:26:18.467139|S|100|13.91|0|100
C|CLF|20260116|14:28:25.232219|S|100|13.9|0|100
C|CLF|20260116|14:30:21.931058|S|100|13.89|0|100
C|CLF|20260116|14:32:11.251051|S|100|13.91|0|100
C|CLF|20260116|14:34:12.075516|S|100|13.92|0|100
C|CLF|20260116|14:35:20.957946|S|100|13.92|0|100
C|CLF|20260116|14:35:50.809905|S|100|13.93|0|100
C|CLF|20260116|14:37:35.964348|S|100|13.94|0|100
C|CLF|20260116|14:37:52.865234|S|56|13.935|0|56
C|CLF|20260116|14:38:36.923838|S|100|13.93|0|100
C|CLF|20260116|14:38:46.544874|S|66|13.93|0|66
C|CLF|20260116|14:38:46.544875|S|34|13.93|0|34
C|CLF|20260116|14:38:54.328239|S|126|13.935|0|126
C|CLF|20260116|14:39:04.387297|S|126|13.935|0|126
C|CLF|20260116|14:39:04.943832|S|26|13.94|0|26
C|CLF|20260116|14:39:13.848394|S|200|13.93|0|200
C|CLF|20260116|14:43:32.781195|S|6|13.94|0|6
C|CLF|20260116|14:44:02.041091|S|5|13.93|0|5
C|CLF|20260116|14:44:02.041091|S|19|13.93|0|19
C|CLF|20260116|14:48:18.465793|S|46|13.95|0|46
C|CLF|20260116|14:48:33.005654|S|200|13.94|0|200
C|CLF|20260116|14:51:17.190112|S|100|14|0|100
C|CLF|20260116|14:52:54.265600|S|75|14.04|0|75
C|CLF|20260116|14:53:01.944068|S|100|14.03|0|100
C|CLF|20260116|14:53:08.664274|S|4|14.035|0|4
C|CLF|20260116|14:53:18.083932|S|4|14.04|0|4
C|CLF|20260116|14:54:30.462625|S|100|14.06|0|100
C|CLF|20260116|14:56:34.040261|S|97|14.04|0|97
C|CLF|20260116|14:57:03.091679|S|10|14.04|0|10
C|CLF|20260116|15:04:08.512254|S|3|14.08|0|3
C|CLF|20260116|15:09:42.802427|S|291|14.125|0|291
C|CLF|20260116|15:10:24.586160|S|100|14.08|0|100
C|CLF|20260116|15:10:51.924642|S|96|14.07|0|96
C|CLF|20260116|15:11:47.634477|S|200|14.105|0|200
C|CLF|20260116|15:14:22.950417|S|100|14.12|0|100
C|CLF|20260116|15:14:22.950417|S|100|14.12|0|100
C|CLF|20260116|15:15:14.631580|S|100|14.11|0|100
C|CLF|20260116|15:16:03.081573|S|100|14.15|0|100
C|CLF|20260116|15:16:53.949510|S|200|14.12|0|200
C|CLF|20260116|15:17:59.668032|S|34|14.14|0|34
C|CLF|20260116|15:27:09.546608|S|100|14.045|0|100
C|CLF|20260116|15:29:57.057446|S|364|14.055|0|364
C|CLF|20260116|15:31:09.044696|S|15|14.04|0|15
C|CLF|20260116|15:31:49.951671|S|24|14.05|0|24
C|CLF|20260116|15:31:49.951671|S|10|14.05|0|10
C|CLF|20260116|15:32:06.041654|S|36|14.05|0|36
C|CLF|20260116|15:33:30.910216|S|93|14.06|0|93
C|CLF|20260116|15:33:30.910216|S|18|14.06|0|18
C|CLF|20260116|15:35:03.855529|S|100|14.05|0|100
C|CLF|20260116|15:35:54.933661|S|5|14.07|0|5
C|CLF|20260116|15:35:55.172711|S|6|14.07|0|6
C|CLF|20260116|15:35:55.473268|S|5|14.07|0|5
C|CLF|20260116|15:37:28.223831|S|456|14.055|0|456
C|CLF|20260116|15:39:58.859542|S|24|14.07|0|24
C|CLF|20260116|15:39:58.859542|S|10|14.07|0|10
C|CLF|20260116|15:40:47.760553|S|6|14.08|0|6
C|CLF|20260116|15:41:06.345714|S|16|14.08|0|16
C|CLF|20260116|15:41:48.095945|S|100|14.08|0|100
C|CLF|20260116|15:41:48.102700|S|12|14.07|0|12
C|CLF|20260116|15:41:48.102701|S|24|14.07|0|24
C|CLF|20260116|15:43:04.305158|S|456|14.065|0|456
C|CLF|20260116|15:43:06.085067|S|190|14.06|0|190
C|CLF|20260116|15:43:10.596542|S|90|14.06|0|90
C|CLF|20260116|15:46:22.568887|S|93|14.01|0|93
C|CLF|20260116|15:46:44.888186|S|550|13.99|0|550
C|CLF|20260116|15:47:27.465809|S|162|13.99|0|162
C|CLF|20260116|15:47:27.823429|S|100|14.005|0|100
C|CLF|20260116|15:48:38.348448|S|246|14.01|0|246
C|CLF|20260116|15:49:57.178462|S|29|14.005|0|29
C|CLF|20260116|15:50:10.342042|S|400|14|0|400
C|CLF|20260116|15:50:48.012466|S|714|13.995|0|714
C|CLF|20260116|15:50:48.027971|S|714|13.995|0|714
C|CLF|20260116|15:51:01.533260|S|714|13.985|0|714
C|CLF|20260116|15:51:10.790971|S|6|14|0|6
C|CLF|20260116|15:51:11.512140|S|353|14|0|353
C|CLF|20260116|15:53:22.763919|S|32|14.005|0|32
C|CLF|20260116|15:53:42.234698|S|300|14|0|300
C|CLF|20260116|15:53:42.341439|S|714|14.005|0|714
C|CLF|20260116|15:53:46.594921|S|108|13.995|0|108
C|CLF|20260116|15:54:04.120379|S|300|14.005|0|300
C|CLF|20260116|15:54:04.120438|S|300|14.005|0|300
C|CLF|20260116|15:54:10.013404|S|2|14.01|0|2
C|CLF|20260116|15:54:22.355854|S|300|14.01|0|300
C|CLF|20260116|15:54:28.145942|S|259|14.01|0|259
C|CLF|20260116|15:54:29.298018|S|300|14.01|0|300
C|CLF|20260116|15:54:30.578067|S|300|14.01|0|300
C|CLF|20260116|15:54:31.828168|S|300|14.01|0|300
C|CLF|20260116|15:54:32.850725|S|300|14.01|0|300
C|CLF|20260116|15:54:34.229910|S|300|14.01|0|300
C|CLF|20260116|15:54:35.459032|S|300|14.01|0|300
C|CLF|20260116|15:54:36.467848|S|300|14.01|0|300
C|CLF|20260116|15:54:41.207154|S|300|14.01|0|300
C|CLF|20260116|15:55:04.109158|S|30|14.015|0|30
C|CLF|20260116|15:55:04.124934|S|10|14.02|0|10
C|CLF|20260116|15:55:04.125016|S|2|14.02|0|2
C|CLF|20260116|15:55:04.458504|S|300|14.015|0|300
C|CLF|20260116|15:56:30.122146|S|7|14|0|7
C|CLF|20260116|15:56:30.122146|S|3|14|0|3
C|CLF|20260116|15:56:30.122147|S|8|14|0|8
C|CLF|20260116|15:56:58.805453|S|200|14.01|0|200
C|CLF|20260116|15:57:00.159038|S|286|14.015|0|286
C|CLF|20260116|15:57:00.159038|S|200|14.015|0|200
C|CLF|20260116|15:57:00.159057|S|62|14.015|0|62
C|CLF|20260116|15:57:05.469875|S|6|14.01|0|6
C|CLF|20260116|15:57:05.828330|S|3|14|0|3
C|CLF|20260116|15:57:16.044963|S|400|13.99|0|400
C|CLF|20260116|15:57:16.044983|S|57|13.99|0|57
C|CLF|20260116|15:57:16.277726|S|169|13.99|0|169
C|CLF|20260116|15:57:19.344536|S|100|14|0|100
C|CLF|20260116|15:57:51.476705|S|453|13.98|0|453
C|CLF|20260116|15:57:51.476734|S|50|13.98|0|50
C|CLF|20260116|15:57:51.476748|S|87|13.98|0|87
C|CLF|20260116|15:57:52.577235|S|100|13.985|0|100
C|CLF|20260116|15:58:06.611338|S|7|13.99|0|7
C|CLF|20260116|15:58:06.611338|S|4|13.99|0|4
C|CLF|20260116|15:58:12.343695|S|700|13.985|0|700
C|CLF|20260116|15:58:12.344515|S|22|13.985|0|22
C|CLF|20260116|15:58:12.344526|S|20|13.985|0|20
C|CLF|20260116|15:58:13.979051|S|29|13.985|0|29
C|CLF|20260116|15:58:23.490610|S|166|13.99|0|166
C|CLF|20260116|15:59:40.816089|S|200|14|0|200
C|CLF|20260116|15:59:40.816221|S|100|14|0|100
C|CLF|20260116|15:59:40.816221|S|100|14|0|100
C|CLF|20260116|15:59:40.859028|S|15|14|0|15
C|CLF|20260116|15:59:41.072957|S|200|14|0|200
C|CLF|20260116|15:59:41.393128|S|4|13.995|0|4
C|CLF|20260116|15:59:45.304882|S|100|14|0|100
C|CLF|20260116|15:59:45.412100|S|3|14|0|3
C|CLF|20260116|15:59:47.183625|S|38|13.995|0|38
C|CLF|20260116|15:59:47.275626|S|1|13.995|0|1
C|CLF|20260116|15:59:47.857688|S|100|14.005|0|100
C|CLF|20260116|15:59:47.857765|S|100|14.005|0|100
C|CLF|20260116|15:59:47.857873|S|172|14|0|172
C|CLF|20260116|15:59:48.003111|S|300|14.01|0|300
C|CLF|20260116|15:59:48.627750|S|800|14.005|0|800
C|CLF|20260116|15:59:48.632551|S|90|14|0|90
C|CLF|20260116|15:59:48.708329|S|8|14.01|0|8
C|CLF|20260116|15:59:48.722328|S|12|14.01|0|12
C|CLF|20260116|15:59:49.553067|S|56|14.01|0|56
C|CLF|20260116|15:59:49.764052|S|92|13.995|0|92
C|CLF|20260116|15:59:49.886723|S|42|14|0|42
C|CLF|20260116|15:59:49.908723|S|6|14|0|6
C|CLF|20260116|15:59:50.061232|S|12|14|0|12
C|CLF|20260116|15:59:50.063838|S|73|13.995|0|73
C|CLF|20260116|15:59:50.174688|S|80|14|0|80
C|CLF|20260116|15:59:50.403614|S|25|14|0|25
C|CLF|20260116|15:59:50.444260|S|135|14|0|135
C|CLF|20260116|15:59:50.675666|S|300|13.995|0|300
C|CLF|20260116|15:59:50.675666|S|100|13.995|0|100
C|CLF|20260116|15:59:50.967741|S|26|14|0|26
C|CLF|20260116|15:59:51.020627|S|1|13.995|0|1
C|CLF|20260116|15:59:51.041362|S|12|14|0|12
C|CLF|20260116|15:59:51.052612|S|20|14|0|20
C|CLF|20260116|15:59:51.091614|S|33|14|0|33
C|CLF|20260116|15:59:51.149390|S|3|14|0|3
C|CLF|20260116|15:59:51.167842|S|10|14|0|10
C|CLF|20260116|15:59:51.368678|S|2|14|0|2
C|CLF|20260116|15:59:51.834806|S|38|13.995|0|38
C|CLF|20260116|15:59:52.349494|S|1|13.995|0|1
C|CLF|20260116|15:59:53.077490|S|79|14|0|79
C|CLF|20260116|15:59:53.681351|S|8|14|0|8
C|CLF|20260116|15:59:53.693131|S|36|14|0|36
C|CLF|20260116|15:59:54.238415|S|1|14|0|1
C|CLF|20260116|15:59:54.296885|S|1|14|0|1
C|CLF|20260116|15:59:54.427000|S|36|13.995|0|36
C|CLF|20260116|15:59:55.293406|S|15|13.995|0|15
C|CLF|20260116|15:59:55.941246|S|60|13.995|0|60
C|CLFD|20260116|09:57:38.481637|S|100|32.47|0|100
C|CLFD|20260116|10:40:12.072156|S|45|31.89|0|45
C|CLFD|20260116|10:40:12.072156|S|34|31.9|0|34
C|CLFD|20260116|10:43:39.445683|S|160|31.79|0|160
C|CLFD|20260116|10:43:39.445691|S|40|31.79|0|40
C|CLFD|20260116|10:43:56.867539|S|100|31.85|0|100
C|CLFD|20260116|11:07:38.073203|S|1|31.42|0|1
C|CLFD|20260116|11:08:23.239267|S|1|31.43|0|1
C|CLFD|20260116|11:09:03.352910|S|1|31.44|0|1
C|CLFD|20260116|11:09:12.996805|S|1|31.43|0|1
C|CLFD|20260116|11:09:45.941544|S|1|31.43|0|1
C|CLFD|20260116|11:09:48.269534|S|1|31.43|0|1
C|CLFD|20260116|11:21:36.300199|S|2|31.4|0|2
C|CLFD|20260116|11:33:08.951638|S|2|31.41|0|2
C|CLFD|20260116|11:49:13.207591|S|2|31.5|0|2
C|CLFD|20260116|11:49:13.211893|S|2|31.55|0|2
C|CLFD|20260116|11:49:13.211893|S|2|31.55|0|2
C|CLFD|20260116|11:49:13.211893|S|2|31.55|0|2
C|CLFD|20260116|11:58:51.359485|S|100|31.52|0|100
C|CLFD|20260116|12:22:37.264684|S|4|31.57|0|4
C|CLFD|20260116|12:22:37.264684|S|2|31.57|0|2
C|CLFD|20260116|12:33:36.299737|S|2|31.56|0|2
C|CLFD|20260116|12:36:04.623286|S|100|31.57|0|100
C|CLFD|20260116|12:36:04.623566|S|100|31.58|0|100
C|CLFD|20260116|12:43:07.601182|S|100|31.405|0|100
C|CLFD|20260116|13:06:46.810445|S|100|31.52|0|100
C|CLFD|20260116|14:01:52.545957|S|200|31.51|0|200
C|CLFD|20260116|14:05:07.161705|S|98|31.54|0|98
C|CLFD|20260116|14:05:47.006476|S|2|31.54|0|2
C|CLFD|20260116|14:18:51.078974|S|44|31.49|0|44
C|CLFD|20260116|14:18:51.079181|S|100|31.51|0|100
C|CLFD|20260116|15:41:42.555077|S|3|31.37|0|3
C|CLFD|20260116|15:42:51.749319|S|2|31.4|0|2
C|CLFD|20260116|15:43:59.118927|S|1|31.37|0|1
C|CLFD|20260116|15:44:53.493432|S|16|31.37|0|16
C|CLFD|20260116|15:45:33.581007|S|1|31.36|0|1
C|CLFD|20260116|15:49:20.566839|S|13|31.38|0|13
C|CLFD|20260116|15:49:20.566861|S|81|31.38|0|81
C|CLFD|20260116|15:49:20.566861|S|1|31.38|0|1
C|CLFD|20260116|15:49:20.566861|S|6|31.38|0|6
C|CLFD|20260116|15:50:16.490222|S|10|31.34|0|10
C|CLFD|20260116|15:51:05.978773|S|1|31.39|0|1
C|CLFD|20260116|15:57:49.237459|S|5|31.46|0|5
C|CLFD|20260116|15:57:49.238210|S|90|31.46|0|90
C|CLFD|20260116|15:58:00.635436|S|5|31.46|0|5
C|CLH|20260116|10:18:46.745292|S|1|263.38|0|1
C|CLH|20260116|10:22:51.018533|S|100|262.87|0|100
C|CLH|20260116|10:22:51.077399|S|3|262.94|0|3
C|CLH|20260116|10:22:51.761120|S|100|262.94|0|100
C|CLH|20260116|10:27:24.516302|S|2|262.33|0|2
C|CLH|20260116|10:29:31.151129|S|1|262.38|0|1
C|CLH|20260116|10:29:31.151129|S|18|262.46|0|18
C|CLH|20260116|10:30:20.836880|S|100|262.44|0|100
C|CLH|20260116|10:30:20.836880|S|2|262.55|0|2
C|CLH|20260116|10:30:20.837063|S|1|262.56|0|1
C|CLH|20260116|10:30:20.837063|S|1|262.56|0|1
C|CLH|20260116|13:10:01.703770|S|1|264.08|0|1
C|CLH|20260116|13:10:01.703770|S|54|264.13|0|54
C|CLH|20260116|13:10:01.703770|S|30|264.12|0|30
C|CLH|20260116|13:10:01.703770|S|15|264.13|0|15
C|CLH|20260116|14:01:05.934631|S|1|264.64|0|1
C|CLH|20260116|14:58:41.267517|S|1|264.84|0|1
C|CLH|20260116|15:17:48.607475|S|5|264.93|0|5
C|CLH|20260116|15:45:51.187517|S|1|263.85|0|1
C|CLH|20260116|15:50:47.135521|S|25|264.73|0|25
C|CLH|20260116|15:50:47.207451|S|1|264.82|0|1
C|CLH|20260116|15:54:00.450933|S|10|265.06|0|10
C|CLH|20260116|15:59:26.584008|S|27|264.25|0|27
C|CLH|20260116|15:59:46.074266|S|44|264.27|0|44
C|CLH|20260116|15:59:55.195601|S|11|263.86|0|11
C|CLIP|20260116|15:29:29.913762|S|100|100.27|0|100
C|CLIR|20260116|14:17:10.653861|S|100|.8002|0|100
C|CLIR|20260116|15:51:44.111078|S|800|.77345|0|800
C|CLLS|20260116|10:04:47.606397|S|100|3.95|0|100
C|CLM|20260116|12:45:09.241517|S|296|8.35|0|296
C|CLM|20260116|12:45:09.241546|S|296|8.35|0|296
C|CLM|20260116|14:04:31.022340|S|100|8.34|0|100
C|CLM|20260116|14:12:42.929905|S|238|8.34|0|238
C|CLMB|20260116|12:03:57.502730|S|1|126.46|0|1
C|CLMB|20260116|12:06:02.799309|S|1|126.45|0|1
C|CLMB|20260116|12:06:39.337274|S|1|126.46|0|1
C|CLMB|20260116|14:56:20.527365|S|1|127.6|0|1
C|CLMB|20260116|14:56:20.527366|S|1|127.65|0|1
C|CLMB|20260116|14:56:32.442715|S|1|127.55|0|1
C|CLMB|20260116|14:56:32.443128|S|1|127.55|0|1
C|CLMB|20260116|14:56:41.044297|S|1|127.61|0|1
C|CLMB|20260116|14:56:41.541238|S|1|127.6|0|1
C|CLMB|20260116|14:57:02.077356|S|1|127.81|0|1
C|CLMB|20260116|14:57:45.755734|S|1|127.85|0|1
C|CLMB|20260116|14:58:01.929325|S|1|127.94|0|1
C|CLMB|20260116|15:33:56.040459|S|90|127.62|0|90
C|CLMB|20260116|15:34:07.044258|S|2|127.57|0|2
C|CLMB|20260116|15:46:01.191416|S|30|127.27|0|30
C|CLMB|20260116|15:46:01.191416|S|20|127.23|0|20
C|CLMB|20260116|15:46:01.192223|S|13|127.35|0|13
C|CLMB|20260116|15:51:39.373074|S|11|127.66|0|11
C|CLMB|20260116|15:51:39.373074|S|61|127.64|0|61
C|CLMB|20260116|15:54:28.189104|S|2|127.88|0|2
C|CLMB|20260116|15:58:03.493463|S|44|127.27|0|44
C|CLMB|20260116|15:58:03.493463|S|14|127.25|0|14
C|CLMT|20260116|09:55:26.206543|S|25|19.96|0|25
C|CLMT|20260116|09:55:26.206616|S|25|19.96|0|25
C|CLMT|20260116|09:55:26.206675|S|25|19.96|0|25
C|CLMT|20260116|09:55:26.206731|S|25|19.96|0|25
C|CLMT|20260116|10:06:33.526327|S|42|20.03|0|42
C|CLMT|20260116|10:06:33.526328|S|60|20.03|0|60
C|CLMT|20260116|10:14:15.212370|S|2|19.84|0|2
C|CLMT|20260116|11:41:06.885421|S|100|20.135|0|100
C|CLMT|20260116|13:32:52.583124|S|5|20.19|0|5
C|CLMT|20260116|14:39:22.437968|S|64|20.1|0|64
C|CLMT|20260116|14:39:22.530670|S|200|20.1|0|200
C|CLMT|20260116|14:39:22.531218|S|40|20.1|0|40
C|CLMT|20260116|14:39:22.531218|S|60|20.1|0|60
C|CLMT|20260116|14:39:22.538111|S|120|20.12|0|120
C|CLMT|20260116|14:43:23.792402|S|132|20.13|0|132
C|CLMT|20260116|14:55:11.263279|S|120|20.23|0|120
C|CLMT|20260116|14:55:18.111313|S|7|20.25|0|7
C|CLMT|20260116|15:31:17.176234|S|101|20.295|0|101
C|CLMT|20260116|15:31:40.961474|S|100|20.335|0|100
C|CLMT|20260116|15:43:05.363040|S|100|20.3|0|100
C|CLMT|20260116|15:43:53.499907|S|100|20.28|0|100
C|CLMT|20260116|15:48:18.962603|S|100|20.51|0|100
C|CLMT|20260116|15:51:12.037061|S|100|20.46|0|100
C|CLMT|20260116|15:51:49.525246|S|100|20.39|0|100
C|CLMT|20260116|15:51:49.525727|S|230|20.38|0|230
C|CLMT|20260116|15:53:52.283432|S|100|20.35|0|100
C|CLMT|20260116|15:55:09.596165|S|100|20.32|0|100
C|CLMT|20260116|15:55:21.931655|S|46|20.32|0|46
C|CLMT|20260116|15:55:35.948051|S|16|20.32|0|16
C|CLMT|20260116|15:55:35.948052|S|84|20.32|0|84
C|CLMT|20260116|15:55:55.710210|S|100|20.3|0|100
C|CLMT|20260116|15:58:50.375470|S|70|20.31|0|70
C|CLNE|20260116|09:57:00.693685|S|20|2.2|0|20
C|CLNE|20260116|10:17:35.604993|S|100|2.2|0|100
C|CLNE|20260116|10:18:35.775586|S|100|2.2|0|100
C|CLNE|20260116|10:19:53.366030|S|200|2.205|0|200
C|CLNE|20260116|10:23:54.278978|S|100|2.205|0|100
C|CLNE|20260116|10:30:03.373391|S|200|2.205|0|200
C|CLNE|20260116|10:31:54.401756|S|200|2.2|0|200
C|CLNE|20260116|10:41:58.181039|S|200|2.19|0|200
C|CLNE|20260116|11:05:23.184808|S|29|2.2|0|29
C|CLNE|20260116|11:05:23.184808|S|71|2.2|0|71
C|CLNE|20260116|11:13:59.452303|S|200|2.21|0|200
C|CLNE|20260116|11:38:00.564001|S|100|2.215|0|100
C|CLNE|20260116|12:47:16.436571|S|100|2.21|0|100
C|CLNE|20260116|13:00:21.704521|S|100|2.21|0|100
C|CLNE|20260116|13:12:18.460023|S|26|2.22|0|26
C|CLNE|20260116|13:49:02.823952|S|100|2.23|0|100
C|CLNE|20260116|13:53:46.478697|S|22|2.23|0|22
C|CLNE|20260116|14:01:31.204405|S|100|2.23|0|100
C|CLNE|20260116|14:07:53.863913|S|100|2.23|0|100
C|CLNE|20260116|14:14:03.504069|S|100|2.23|0|100
C|CLNE|20260116|14:20:01.984442|S|100|2.23|0|100
C|CLNE|20260116|14:20:50.313311|S|100|2.235|0|100
C|CLNE|20260116|14:25:59.364391|S|100|2.23|0|100
C|CLNE|20260116|14:31:09.094721|S|100|2.22|0|100
C|CLNE|20260116|14:31:50.985330|S|100|2.22|0|100
C|CLNE|20260116|14:54:36.644435|S|100|2.22|0|100
C|CLNE|20260116|14:59:48.564923|S|100|2.22|0|100
C|CLNE|20260116|15:04:59.844007|S|100|2.22|0|100
C|CLNE|20260116|15:05:50.406333|S|100|2.225|0|100
C|CLNE|20260116|15:27:36.434762|S|26|2.225|0|26
C|CLNE|20260116|15:32:01.787554|S|45|2.21|0|45
C|CLNE|20260116|15:32:01.787554|S|55|2.21|0|55
C|CLNE|20260116|15:59:47.036250|S|26|2.23|0|26
C|CLNE|20260116|15:59:47.246822|S|22|2.22|0|22
C|CLNE|20260116|15:59:49.443695|S|97|2.23|0|97
C|CLNE|20260116|15:59:50.165166|S|70|2.23|0|70
C|CLNE|20260116|15:59:52.083921|S|5|2.23|0|5
C|CLNE|20260116|15:59:52.944583|S|58|2.23|0|58
C|CLNE|20260116|15:59:53.550884|S|10|2.23|0|10
C|CLNE|20260116|15:59:54.290154|S|36|2.23|0|36
C|CLNE|20260116|15:59:54.972591|S|6|2.23|0|6
C|CLNE|20260116|15:59:55.020414|S|59|2.23|0|59
C|CLNE|20260116|15:59:55.205979|S|14|2.23|0|14
C|CLNE|20260116|15:59:56.048347|S|2|2.23|0|2
C|CLNE|20260116|15:59:59.126328|S|111|2.23|0|111
C|CLOA|20260116|11:53:58.175279|S|400|51.945|0|400
C|CLOA|20260116|15:08:03.652120|S|100|51.93|0|100
C|CLOA|20260116|15:20:32.666147|S|100|51.94|0|100
C|CLOA|20260116|15:25:11.298660|S|800|51.94|0|800
C|CLOA|20260116|15:25:11.298660|S|100|51.94|0|100
C|CLOA|20260116|15:38:56.529775|S|800|51.94|0|800
C|CLOA|20260116|15:38:56.529775|S|100|51.94|0|100
C|CLOA|20260116|15:50:01.171484|S|700|51.945|0|700
C|CLOA|20260116|15:57:25.477390|S|300|51.95|0|300
C|CLOA|20260116|15:57:25.477390|S|200|51.95|0|200
C|CLOA|20260116|15:57:25.477390|S|400|51.945|0|400
C|CLOA|20260116|15:59:46.403901|S|200|51.95|0|200
C|CLOA|20260116|15:59:46.403901|S|200|51.95|0|200
C|CLOA|20260116|15:59:46.403901|S|500|51.95|0|500
C|CLOA|20260116|15:59:46.407850|S|200|51.95|0|200
C|CLOA|20260116|15:59:46.407850|S|200|51.95|0|200
C|CLOU|20260116|09:44:24.610246|S|100|21.36|0|100
C|CLOU|20260116|11:04:11.369607|S|100|21.39|0|100
C|CLOV|20260116|09:38:11.416273|S|200|2.595|0|200
C|CLOV|20260116|09:41:31.018274|S|355|2.595|0|355
C|CLOV|20260116|09:42:32.981595|S|580|2.6|0|580
C|CLOV|20260116|09:45:08.877243|S|200|2.6|0|200
C|CLOV|20260116|09:49:41.360406|S|107|2.6|0|107
C|CLOV|20260116|09:55:09.493817|S|100|2.605|0|100
C|CLOV|20260116|09:55:09.662554|S|100|2.6|0|100
C|CLOV|20260116|09:56:41.638280|S|100|2.61|0|100
C|CLOV|20260116|09:56:51.083448|S|100|2.61|0|100
C|CLOV|20260116|10:00:31.850329|S|100|2.62|0|100
C|CLOV|20260116|10:03:19.317957|S|100|2.63|0|100
C|CLOV|20260116|10:03:19.317984|S|620|2.63|0|620
C|CLOV|20260116|10:04:59.608465|S|5|2.65|0|5
C|CLOV|20260116|10:04:59.608465|S|15|2.65|0|15
C|CLOV|20260116|10:07:03.107438|S|80|2.67|0|80
C|CLOV|20260116|10:07:03.107438|S|100|2.67|0|100
C|CLOV|20260116|10:07:29.017513|S|35|2.68|0|35
C|CLOV|20260116|10:13:41.334710|S|20|2.66|0|20
C|CLOV|20260116|10:13:41.334711|S|5|2.66|0|5
C|CLOV|20260116|10:13:41.334711|S|5|2.66|0|5
C|CLOV|20260116|10:13:41.334711|S|20|2.66|0|20
C|CLOV|20260116|10:30:49.926394|S|40|2.63|0|40
C|CLOV|20260116|10:31:49.052963|S|503|2.625|0|503
C|CLOV|20260116|10:31:49.053032|S|187|2.625|0|187
C|CLOV|20260116|10:36:22.661989|S|14|2.6|0|14
C|CLOV|20260116|10:41:09.715710|S|100|2.61|0|100
C|CLOV|20260116|10:41:12.986043|S|100|2.6|0|100
C|CLOV|20260116|10:49:34.636525|S|35|2.6|0|35
C|CLOV|20260116|10:50:39.975246|S|100|2.61|0|100
C|CLOV|20260116|10:51:21.432108|S|100|2.61|0|100
C|CLOV|20260116|10:51:37.250100|S|100|2.61|0|100
C|CLOV|20260116|10:57:33.843649|S|90|2.61|0|90
C|CLOV|20260116|10:57:33.843649|S|20|2.61|0|20
C|CLOV|20260116|10:57:33.843649|S|90|2.61|0|90
C|CLOV|20260116|10:57:47.221310|S|25|2.61|0|25
C|CLOV|20260116|10:57:47.221310|S|10|2.61|0|10
C|CLOV|20260116|10:57:57.577666|S|100|2.61|0|100
C|CLOV|20260116|10:58:08.061001|S|100|2.61|0|100
C|CLOV|20260116|10:58:22.400607|S|100|2.61|0|100
C|CLOV|20260116|10:58:33.176149|S|100|2.605|0|100
C|CLOV|20260116|10:59:02.115162|S|352|2.59|0|352
C|CLOV|20260116|10:59:02.115279|S|352|2.59|0|352
C|CLOV|20260116|10:59:06.725560|S|300|2.58|0|300
C|CLOV|20260116|10:59:44.609032|S|13|2.57|0|13
C|CLOV|20260116|10:59:48.492102|S|39|2.58|0|39
C|CLOV|20260116|11:01:31.619286|S|100|2.585|0|100
C|CLOV|20260116|11:05:37.105621|S|100|2.58|0|100
C|CLOV|20260116|11:09:16.959903|S|5|2.58|0|5
C|CLOV|20260116|11:09:16.959903|S|25|2.58|0|25
C|CLOV|20260116|11:10:11.819874|S|295|2.58|0|295
C|CLOV|20260116|11:10:11.819882|S|295|2.58|0|295
C|CLOV|20260116|11:10:11.820019|S|295|2.58|0|295
C|CLOV|20260116|11:11:12.554610|S|86|2.59|0|86
C|CLOV|20260116|11:14:32.086021|S|32|2.58|0|32
C|CLOV|20260116|11:14:32.134988|S|32|2.585|0|32
C|CLOV|20260116|11:17:31.036732|S|100|2.6|0|100
C|CLOV|20260116|11:34:54.338550|S|10|2.59|0|10
C|CLOV|20260116|11:37:50.697155|S|4|2.59|0|4
C|CLOV|20260116|11:39:19.203977|S|100|2.6|0|100
C|CLOV|20260116|11:39:37.563741|S|100|2.6|0|100
C|CLOV|20260116|11:39:54.663983|S|100|2.6|0|100
C|CLOV|20260116|11:40:51.523999|S|100|2.595|0|100
C|CLOV|20260116|11:41:10.083962|S|10|2.6|0|10
C|CLOV|20260116|11:41:10.083962|S|100|2.6|0|100
C|CLOV|20260116|11:41:28.703947|S|100|2.6|0|100
C|CLOV|20260116|11:41:42.184399|S|100|2.6|0|100
C|CLOV|20260116|11:41:55.284392|S|100|2.6|0|100
C|CLOV|20260116|11:42:14.011907|S|100|2.6|0|100
C|CLOV|20260116|11:42:31.604597|S|100|2.6|0|100
C|CLOV|20260116|11:42:52.284013|S|100|2.6|0|100
C|CLOV|20260116|11:43:13.244025|S|100|2.6|0|100
C|CLOV|20260116|11:43:26.644009|S|100|2.6|0|100
C|CLOV|20260116|11:43:35.924236|S|100|2.6|0|100
C|CLOV|20260116|11:48:16.604484|S|20|2.6|0|20
C|CLOV|20260116|11:48:16.604485|S|80|2.6|0|80
C|CLOV|20260116|11:48:37.266882|S|20|2.6|0|20
C|CLOV|20260116|11:48:37.266882|S|80|2.6|0|80
C|CLOV|20260116|11:48:51.864408|S|15|2.6|0|15
C|CLOV|20260116|11:48:51.864408|S|85|2.6|0|85
C|CLOV|20260116|11:49:00.738072|S|15|2.6|0|15
C|CLOV|20260116|11:50:17.164914|S|100|2.6|0|100
C|CLOV|20260116|11:50:37.706449|S|100|2.6|0|100
C|CLOV|20260116|11:51:55.647050|S|45|2.6|0|45
C|CLOV|20260116|11:51:55.647050|S|10|2.6|0|10
C|CLOV|20260116|11:51:55.647050|S|45|2.6|0|45
C|CLOV|20260116|11:52:15.164057|S|100|2.6|0|100
C|CLOV|20260116|11:54:01.743934|S|100|2.595|0|100
C|CLOV|20260116|11:54:12.205339|S|100|2.595|0|100
C|CLOV|20260116|11:54:31.408309|S|100|2.595|0|100
C|CLOV|20260116|11:54:47.704013|S|100|2.595|0|100
C|CLOV|20260116|11:55:15.264380|S|100|2.595|0|100
C|CLOV|20260116|11:55:34.403945|S|100|2.6|0|100
C|CLOV|20260116|11:59:16.523870|S|20|2.59|0|20
C|CLOV|20260116|12:02:18.390089|S|50|2.59|0|50
C|CLOV|20260116|12:03:30.639321|S|45|2.59|0|45
C|CLOV|20260116|12:03:30.639321|S|50|2.59|0|50
C|CLOV|20260116|12:04:18.681408|S|35|2.59|0|35
C|CLOV|20260116|12:04:22.710125|S|50|2.59|0|50
C|CLOV|20260116|12:04:56.507620|S|40|2.59|0|40
C|CLOV|20260116|12:07:59.987182|S|100|2.59|0|100
C|CLOV|20260116|12:08:27.444888|S|20|2.59|0|20
C|CLOV|20260116|12:08:27.444889|S|80|2.59|0|80
C|CLOV|20260116|12:08:27.818619|S|161|2.585|0|161
C|CLOV|20260116|12:08:27.818659|S|689|2.585|0|689
C|CLOV|20260116|12:08:27.818692|S|212|2.58|0|212
C|CLOV|20260116|12:08:28.935606|S|100|2.58|0|100
C|CLOV|20260116|12:08:28.935664|S|39|2.58|0|39
C|CLOV|20260116|12:13:56.916959|S|240|2.59|0|240
C|CLOV|20260116|12:14:09.252269|S|100|2.59|0|100
C|CLOV|20260116|12:14:21.876115|S|700|2.59|0|700
C|CLOV|20260116|12:14:22.908057|S|700|2.59|0|700
C|CLOV|20260116|12:14:24.135718|S|700|2.59|0|700
C|CLOV|20260116|12:14:25.152046|S|600|2.59|0|600
C|CLOV|20260116|12:15:13.770130|S|100|2.59|0|100
C|CLOV|20260116|12:25:36.856350|S|22|2.59|0|22
C|CLOV|20260116|12:28:48.035124|S|155|2.6|0|155
C|CLOV|20260116|12:28:48.035124|S|61|2.6|0|61
C|CLOV|20260116|12:28:48.035125|S|7|2.6|0|7
C|CLOV|20260116|12:29:20.143445|S|70|2.6|0|70
C|CLOV|20260116|12:30:26.006379|S|50|2.6|0|50
C|CLOV|20260116|12:31:29.917413|S|5|2.6|0|5
C|CLOV|20260116|12:32:04.881346|S|15|2.6|0|15
C|CLOV|20260116|12:33:14.067990|S|100|2.59|0|100
C|CLOV|20260116|12:33:14.067990|S|400|2.59|0|400
C|CLOV|20260116|12:33:29.961741|S|115|2.595|0|115
C|CLOV|20260116|12:33:29.961807|S|639|2.595|0|639
C|CLOV|20260116|12:33:29.961816|S|106|2.595|0|106
C|CLOV|20260116|12:33:29.978866|S|15|2.6|0|15
C|CLOV|20260116|12:33:29.982607|S|100|2.61|0|100
C|CLOV|20260116|12:33:31.196725|S|300|2.6|0|300
C|CLOV|20260116|12:33:31.196725|S|300|2.6|0|300
C|CLOV|20260116|12:33:31.196738|S|400|2.6|0|400
C|CLOV|20260116|12:33:31.196759|S|80|2.6|0|80
C|CLOV|20260116|12:33:32.187503|S|300|2.6|0|300
C|CLOV|20260116|12:38:05.400303|S|400|2.59|0|400
C|CLOV|20260116|12:38:05.400336|S|100|2.59|0|100
C|CLOV|20260116|12:42:09.807873|S|100|2.58|0|100
C|CLOV|20260116|12:42:46.203662|S|100|2.59|0|100
C|CLOV|20260116|12:42:46.203662|S|180|2.59|0|180
C|CLOV|20260116|12:42:46.203663|S|20|2.59|0|20
C|CLOV|20260116|12:42:46.203726|S|6|2.59|0|6
C|CLOV|20260116|12:42:46.205730|S|86|2.59|0|86
C|CLOV|20260116|12:42:46.207943|S|1|2.59|0|1
C|CLOV|20260116|12:42:46.208055|S|1|2.59|0|1
C|CLOV|20260116|12:46:26.256874|S|5|2.59|0|5
C|CLOV|20260116|12:47:33.023988|S|200|2.59|0|200
C|CLOV|20260116|12:53:48.018542|S|95|2.59|0|95
C|CLOV|20260116|12:53:48.018542|S|25|2.59|0|25
C|CLOV|20260116|12:53:48.018542|S|35|2.59|0|35
C|CLOV|20260116|12:53:48.018542|S|40|2.59|0|40
C|CLOV|20260116|12:53:48.018542|S|70|2.59|0|70
C|CLOV|20260116|12:53:48.018544|S|45|2.59|0|45
C|CLOV|20260116|13:01:57.313624|S|5|2.59|0|5
C|CLOV|20260116|13:01:57.313625|S|100|2.59|0|100
C|CLOV|20260116|13:01:57.313632|S|105|2.59|0|105
C|CLOV|20260116|13:01:57.313648|S|105|2.59|0|105
C|CLOV|20260116|13:01:57.313673|S|400|2.59|0|400
C|CLOV|20260116|13:01:57.313689|S|390|2.59|0|390
C|CLOV|20260116|13:01:57.341570|S|100|2.6|0|100
C|CLOV|20260116|13:08:20.442741|S|15|2.6|0|15
C|CLOV|20260116|13:08:20.443273|S|100|2.61|0|100
C|CLOV|20260116|13:08:20.443532|S|100|2.605|0|100
C|CLOV|20260116|13:08:20.446749|S|100|2.61|0|100
C|CLOV|20260116|13:11:47.200755|S|95|2.61|0|95
C|CLOV|20260116|13:11:47.200755|S|30|2.61|0|30
C|CLOV|20260116|13:11:47.200756|S|30|2.61|0|30
C|CLOV|20260116|13:11:47.200756|S|30|2.61|0|30
C|CLOV|20260116|13:14:48.997542|S|100|2.62|0|100
C|CLOV|20260116|13:20:09.791800|S|30|2.61|0|30
C|CLOV|20260116|13:20:32.499812|S|100|2.61|0|100
C|CLOV|20260116|13:30:15.731947|S|100|2.61|0|100
C|CLOV|20260116|13:30:15.731947|S|5|2.61|0|5
C|CLOV|20260116|13:32:40.714869|S|100|2.61|0|100
C|CLOV|20260116|13:33:34.311377|S|100|2.62|0|100
C|CLOV|20260116|13:34:10.402806|S|100|2.62|0|100
C|CLOV|20260116|13:34:29.306596|S|100|2.62|0|100
C|CLOV|20260116|13:35:54.753160|S|100|2.62|0|100
C|CLOV|20260116|13:36:28.465630|S|100|2.62|0|100
C|CLOV|20260116|13:37:02.041509|S|100|2.62|0|100
C|CLOV|20260116|13:37:27.696344|S|100|2.62|0|100
C|CLOV|20260116|13:38:23.020799|S|100|2.62|0|100
C|CLOV|20260116|13:38:43.027954|S|57|2.62|0|57
C|CLOV|20260116|13:38:43.027954|S|43|2.62|0|43
C|CLOV|20260116|13:39:13.233785|S|100|2.615|0|100
C|CLOV|20260116|13:39:33.156221|S|30|2.61|0|30
C|CLOV|20260116|13:39:35.156309|S|30|2.61|0|30
C|CLOV|20260116|13:39:55.090094|S|100|2.615|0|100
C|CLOV|20260116|13:43:29.939809|S|100|2.62|0|100
C|CLOV|20260116|13:44:00.019490|S|100|2.62|0|100
C|CLOV|20260116|13:52:04.823274|S|2|2.61|0|2
C|CLOV|20260116|13:52:18.443814|S|2|2.61|0|2
C|CLOV|20260116|13:52:29.815809|S|1|2.61|0|1
C|CLOV|20260116|13:52:39.562445|S|2|2.61|0|2
C|CLOV|20260116|13:52:52.601574|S|1|2.61|0|1
C|CLOV|20260116|14:05:20.300947|S|5|2.615|0|5
C|CLOV|20260116|14:05:20.301033|S|3|2.615|0|3
C|CLOV|20260116|14:05:20.301094|S|1|2.615|0|1
C|CLOV|20260116|14:05:20.301153|S|1|2.615|0|1
C|CLOV|20260116|14:08:01.347972|S|19|2.615|0|19
C|CLOV|20260116|14:08:11.403887|S|2|2.615|0|2
C|CLOV|20260116|14:09:23.768978|S|100|2.61|0|100
C|CLOV|20260116|14:09:23.768995|S|354|2.61|0|354
C|CLOV|20260116|14:09:23.768996|S|100|2.61|0|100
C|CLOV|20260116|14:18:37.847147|S|19|2.61|0|19
C|CLOV|20260116|14:23:24.623703|S|100|2.6|0|100
C|CLOV|20260116|14:23:24.623703|S|359|2.6|0|359
C|CLOV|20260116|14:24:35.747121|S|1|2.6|0|1
C|CLOV|20260116|14:25:50.597009|S|100|2.6|0|100
C|CLOV|20260116|14:40:47.970930|S|40|2.59|0|40
C|CLOV|20260116|14:54:46.909440|S|100|2.58|0|100
C|CLOV|20260116|14:56:14.434177|S|100|2.58|0|100
C|CLOV|20260116|14:56:26.335750|S|5|2.58|0|5
C|CLOV|20260116|14:56:53.730274|S|10|2.58|0|10
C|CLOV|20260116|15:02:32.132371|S|690|2.57|0|690
C|CLOV|20260116|15:02:32.132600|S|100|2.57|0|100
C|CLOV|20260116|15:02:32.132626|S|100|2.57|0|100
C|CLOV|20260116|15:08:06.344682|S|2|2.57|0|2
C|CLOV|20260116|15:08:06.347510|S|1|2.57|0|1
C|CLOV|20260116|15:08:15.535103|S|1|2.57|0|1
C|CLOV|20260116|15:08:17.859448|S|3|2.57|0|3
C|CLOV|20260116|15:08:17.862672|S|1|2.57|0|1
C|CLOV|20260116|15:08:44.489607|S|1|2.57|0|1
C|CLOV|20260116|15:09:41.780369|S|1|2.57|0|1
C|CLOV|20260116|15:10:08.387089|S|82|2.565|0|82
C|CLOV|20260116|15:20:04.745432|S|207|2.555|0|207
C|CLOV|20260116|15:20:04.745494|S|973|2.555|0|973
C|CLOV|20260116|15:20:04.745509|S|100|2.56|0|100
C|CLOV|20260116|15:20:04.745510|S|75|2.56|0|75
C|CLOV|20260116|15:20:11.638636|S|652|2.565|0|652
C|CLOV|20260116|15:20:23.262433|S|19|2.57|0|19
C|CLOV|20260116|15:22:10.476422|S|19|2.565|0|19
C|CLOV|20260116|15:24:31.086099|S|19|2.565|0|19
C|CLOV|20260116|15:26:10.248705|S|19|2.565|0|19
C|CLOV|20260116|15:27:12.018613|S|19|2.56|0|19
C|CLOV|20260116|15:28:16.463830|S|400|2.55|0|400
C|CLOV|20260116|15:28:32.013658|S|200|2.55|0|200
C|CLOV|20260116|15:28:41.002697|S|120|2.56|0|120
C|CLOV|20260116|15:28:41.002697|S|688|2.56|0|688
C|CLOV|20260116|15:28:42.823949|S|100|2.555|0|100
C|CLOV|20260116|15:28:47.578861|S|100|2.555|0|100
C|CLOV|20260116|15:28:57.424777|S|100|2.555|0|100
C|CLOV|20260116|15:29:09.164887|S|100|2.555|0|100
C|CLOV|20260116|15:29:17.714908|S|435|2.55|0|435
C|CLOV|20260116|15:29:17.714908|S|400|2.55|0|400
C|CLOV|20260116|15:29:17.715166|S|600|2.55|0|600
C|CLOV|20260116|15:29:17.715167|S|200|2.55|0|200
C|CLOV|20260116|15:29:17.716429|S|17|2.55|0|17
C|CLOV|20260116|15:29:17.723627|S|400|2.55|0|400
C|CLOV|20260116|15:30:02.710888|S|119|2.55|0|119
C|CLOV|20260116|15:30:02.710888|S|400|2.55|0|400
C|CLOV|20260116|15:30:02.711377|S|400|2.55|0|400
C|CLOV|20260116|15:30:02.714558|S|157|2.55|0|157
C|CLOV|20260116|15:31:39.346020|S|400|2.56|0|400
C|CLOV|20260116|15:32:49.225483|S|100|2.56|0|100
C|CLOV|20260116|15:34:16.035251|S|100|2.56|0|100
C|CLOV|20260116|15:35:09.414021|S|5|2.555|0|5
C|CLOV|20260116|15:35:09.414101|S|2|2.555|0|2
C|CLOV|20260116|15:35:09.414159|S|1|2.555|0|1
C|CLOV|20260116|15:35:09.414215|S|1|2.555|0|1
C|CLOV|20260116|15:35:10.810938|S|400|2.55|0|400
C|CLOV|20260116|15:35:10.810939|S|100|2.55|0|100
C|CLOV|20260116|15:35:10.810961|S|19|2.55|0|19
C|CLOV|20260116|15:36:27.480474|S|100|2.55|0|100
C|CLOV|20260116|15:36:44.163865|S|300|2.55|0|300
C|CLOV|20260116|15:36:59.324845|S|300|2.55|0|300
C|CLOV|20260116|15:37:17.643905|S|81|2.55|0|81
C|CLOV|20260116|15:37:17.643905|S|319|2.55|0|319
C|CLOV|20260116|15:37:29.263860|S|200|2.55|0|200
C|CLOV|20260116|15:37:40.303929|S|200|2.55|0|200
C|CLOV|20260116|15:37:44.783691|S|100|2.55|0|100
C|CLOV|20260116|15:37:44.787540|S|400|2.55|0|400
C|CLOV|20260116|15:37:44.787540|S|200|2.55|0|200
C|CLOV|20260116|15:37:44.787592|S|700|2.55|0|700
C|CLOV|20260116|15:37:44.787599|S|700|2.55|0|700
C|CLOV|20260116|15:38:04.772824|S|400|2.555|0|400
C|CLOV|20260116|15:38:22.019828|S|300|2.555|0|300
C|CLOV|20260116|15:38:32.024837|S|200|2.555|0|200
C|CLOV|20260116|15:38:43.669439|S|200|2.55|0|200
C|CLOV|20260116|15:38:57.174493|S|300|2.555|0|300
C|CLOV|20260116|15:39:16.107755|S|400|2.55|0|400
C|CLOV|20260116|15:39:25.108691|S|200|2.55|0|200
C|CLOV|20260116|15:39:25.108691|S|400|2.55|0|400
C|CLOV|20260116|15:43:14.659909|S|1420|2.555|0|1420
C|CLOV|20260116|15:43:34.461684|S|5|2.56|0|5
C|CLOV|20260116|15:43:34.461684|S|64|2.56|0|64
C|CLOV|20260116|15:44:29.230336|S|400|2.55|0|400
C|CLOV|20260116|15:44:29.230336|S|198|2.55|0|198
C|CLOV|20260116|15:44:29.230336|S|36|2.55|0|36
C|CLOV|20260116|15:48:52.085955|S|72|2.54|0|72
C|CLOV|20260116|15:49:04.745951|S|18|2.54|0|18
C|CLOV|20260116|15:50:03.387140|S|19|2.54|0|19
C|CLOV|20260116|15:50:08.674963|S|1|2.54|0|1
C|CLOV|20260116|15:50:10.069990|S|3278|2.53|0|3278
C|CLOV|20260116|15:50:10.070011|S|452|2.53|0|452
C|CLOV|20260116|15:50:36.871462|S|100|2.53|0|100
C|CLOV|20260116|15:53:18.750854|S|1530|2.535|0|1530
C|CLOV|20260116|15:54:40.119282|S|18|2.53|0|18
C|CLOV|20260116|15:54:40.119282|S|400|2.53|0|400
C|CLOV|20260116|15:54:40.217350|S|74|2.54|0|74
C|CLOV|20260116|15:54:50.059604|S|400|2.53|0|400
C|CLOV|20260116|15:54:50.059973|S|91|2.54|0|91
C|CLOV|20260116|15:54:50.059974|S|809|2.54|0|809
C|CLOV|20260116|15:54:50.059975|S|451|2.54|0|451
C|CLOV|20260116|15:54:50.059975|S|400|2.54|0|400
C|CLOV|20260116|15:55:58.920704|S|47|2.535|0|47
C|CLOV|20260116|15:56:18.119810|S|106|2.535|0|106
C|CLOV|20260116|15:56:28.108444|S|98|2.53|0|98
C|CLOV|20260116|15:56:50.765534|S|100|2.53|0|100
C|CLOV|20260116|15:56:50.765535|S|100|2.53|0|100
C|CLOV|20260116|15:56:51.108451|S|100|2.53|0|100
C|CLOV|20260116|15:56:51.110171|S|600|2.535|0|600
C|CLOV|20260116|15:56:58.988139|S|28|2.53|0|28
C|CLOV|20260116|15:57:53.980863|S|30|2.54|0|30
C|CLOV|20260116|15:59:39.390193|S|100|2.54|0|100
C|CLOV|20260116|15:59:45.415840|S|100|2.54|0|100
C|CLOV|20260116|15:59:47.122576|S|47|2.54|0|47
C|CLOV|20260116|15:59:47.524520|S|22|2.54|0|22
C|CLOV|20260116|15:59:48.120324|S|12|2.55|0|12
C|CLOV|20260116|15:59:48.148219|S|68|2.55|0|68
C|CLOV|20260116|15:59:48.854231|S|2|2.55|0|2
C|CLOV|20260116|15:59:49.644042|S|40|2.545|0|40
C|CLOV|20260116|15:59:50.264155|S|75|2.545|0|75
C|CLOV|20260116|15:59:50.591820|S|42|2.55|0|42
C|CLOV|20260116|15:59:52.391376|S|30|2.55|0|30
C|CLOV|20260116|15:59:52.963923|S|100|2.55|0|100
C|CLOV|20260116|15:59:53.219820|S|31|2.55|0|31
C|CLOV|20260116|15:59:53.354352|S|32|2.55|0|32
C|CLOV|20260116|15:59:54.023495|S|67|2.55|0|67
C|CLOV|20260116|15:59:54.088376|S|16|2.55|0|16
C|CLOV|20260116|15:59:54.112161|S|57|2.55|0|57
C|CLOV|20260116|15:59:54.142510|S|54|2.55|0|54
C|CLOV|20260116|15:59:54.319024|S|3|2.55|0|3
C|CLOV|20260116|15:59:54.505964|S|45|2.55|0|45
C|CLOV|20260116|15:59:55.541409|S|82|2.55|0|82
C|CLOV|20260116|15:59:55.554879|S|159|2.55|0|159
C|CLOV|20260116|15:59:55.828051|S|5|2.545|0|5
C|CLOV|20260116|15:59:56.096109|S|29|2.55|0|29
C|CLOV|20260116|15:59:57.200842|S|6|2.55|0|6
C|CLOV|20260116|15:59:57.280424|S|57|2.55|0|57
C|CLOV|20260116|15:59:58.691805|S|56|2.545|0|56
C|CLOV|20260116|15:59:58.695743|S|112|2.545|0|112
C|CLPT|20260116|10:37:48.905812|S|75|14.89|0|75
C|CLPT|20260116|13:12:57.137066|S|9|14.86|0|9
C|CLPT|20260116|13:13:40.158602|S|9|14.86|0|9
C|CLPT|20260116|13:13:40.158758|S|4|14.86|0|4
C|CLPT|20260116|13:22:15.111833|S|9|14.89|0|9
C|CLPT|20260116|13:32:46.022998|S|2|15.01|0|2
C|CLPT|20260116|13:55:34.781651|S|75|15.035|0|75
C|CLPT|20260116|15:01:37.863372|S|64|14.865|0|64
C|CLPT|20260116|15:56:31.535015|S|100|14.61|0|100
C|CLPT|20260116|15:57:47.209023|S|100|14.61|0|100
C|CLRB|20260116|10:04:56.070098|S|150|3.64|0|150
C|CLRB|20260116|13:17:45.924551|S|6|3.65|0|6
C|CLRB|20260116|13:17:45.924614|S|5|3.65|0|5
C|CLS|20260116|09:30:03.624081|S|100|313.35|0|100
C|CLS|20260116|09:34:37.003162|S|200|307.2|0|200
C|CLS|20260116|09:35:00.646329|S|11|308.76|0|11
C|CLS|20260116|09:35:00.646346|S|11|308.76|0|11
C|CLS|20260116|09:35:01.669683|S|73|309.01|0|73
C|CLS|20260116|09:35:09.802001|S|1|309.52|0|1
C|CLS|20260116|09:36:06.373705|S|100|310|0|100
C|CLS|20260116|09:36:06.373754|S|100|310|0|100
C|CLS|20260116|09:36:07.045235|S|167|310.46|0|167
C|CLS|20260116|09:36:07.045256|S|33|310.46|0|33
C|CLS|20260116|09:37:01.984709|S|200|311.8|0|200
C|CLS|20260116|09:37:46.673936|S|18|310.94|0|18
C|CLS|20260116|09:38:43.082052|S|38|309.765|0|38
C|CLS|20260116|09:42:03.113208|S|82|311.84|0|82
C|CLS|20260116|09:42:03.113284|S|18|311.84|0|18
C|CLS|20260116|09:43:26.350562|S|68|311|0|68
C|CLS|20260116|09:43:26.350577|S|132|311|0|132
C|CLS|20260116|09:44:12.894958|S|1|311.45|0|1
C|CLS|20260116|09:44:12.894986|S|74|311.45|0|74
C|CLS|20260116|09:44:12.894986|S|125|311.45|0|125
C|CLS|20260116|09:45:00.291684|S|100|310.47|0|100
C|CLS|20260116|09:46:59.522564|S|1|311.3|0|1
C|CLS|20260116|09:47:00.879523|S|25|311.3|0|25
C|CLS|20260116|09:47:00.879523|S|175|311.34|0|175
C|CLS|20260116|09:47:00.879575|S|25|311.34|0|25
C|CLS|20260116|09:48:11.413611|S|50|310.54|0|50
C|CLS|20260116|09:48:11.413611|S|25|310.74|0|25
C|CLS|20260116|09:48:11.413678|S|100|310.45|0|100
C|CLS|20260116|09:49:08.151661|S|7|311.62|0|7
C|CLS|20260116|09:49:08.151714|S|193|311.62|0|193
C|CLS|20260116|09:51:29.768760|S|4|311.1|0|4
C|CLS|20260116|09:52:00.408565|S|100|310.92|0|100
C|CLS|20260116|09:55:07.724711|S|100|310.53|0|100
C|CLS|20260116|09:56:55.609673|S|100|308.17|0|100
C|CLS|20260116|09:56:55.609673|S|100|308.17|0|100
C|CLS|20260116|10:02:17.873927|S|50|307.82|0|50
C|CLS|20260116|10:13:31.200022|S|38|307.12|0|38
C|CLS|20260116|10:13:31.200091|S|38|307.12|0|38
C|CLS|20260116|10:13:31.200156|S|24|307.12|0|24
C|CLS|20260116|10:14:21.123623|S|100|306.23|0|100
C|CLS|20260116|10:14:34.125252|S|100|306.05|0|100
C|CLS|20260116|10:15:22.679795|S|5|305.7|0|5
C|CLS|20260116|10:21:04.068083|S|50|303.14|0|50
C|CLS|20260116|10:34:55.093196|S|2|300.59|0|2
C|CLS|20260116|10:35:47.781196|S|20|300|0|20
C|CLS|20260116|10:36:23.542979|S|10|299.81|0|10
C|CLS|20260116|10:40:21.018250|S|100|301.23|0|100
C|CLS|20260116|10:40:21.020014|S|100|301.22|0|100
C|CLS|20260116|10:41:21.107445|S|100|302.35|0|100
C|CLS|20260116|10:42:59.388573|S|1|302.07|0|1
C|CLS|20260116|10:42:59.388585|S|2|302.07|0|2
C|CLS|20260116|10:42:59.388719|S|48|302.07|0|48
C|CLS|20260116|10:42:59.388756|S|49|302.07|0|49
C|CLS|20260116|10:42:59.388756|S|100|302.07|0|100
C|CLS|20260116|10:45:16.290863|S|104|302.6|0|104
C|CLS|20260116|10:45:16.290948|S|196|302.6|0|196
C|CLS|20260116|10:46:10.815829|S|100|302.42|0|100
C|CLS|20260116|10:46:10.815829|S|100|302.42|0|100
C|CLS|20260116|10:46:45.008281|S|200|302.45|0|200
C|CLS|20260116|10:53:58.979153|S|100|304.45|0|100
C|CLS|20260116|11:17:23.937954|S|100|308.52|0|100
C|CLS|20260116|11:40:42.294367|S|50|312.51|0|50
C|CLS|20260116|11:53:42.233159|S|50|313.43|0|50
C|CLS|20260116|12:12:40.342186|S|50|314.79|0|50
C|CLS|20260116|12:20:50.435538|S|2|314.09|0|2
C|CLS|20260116|12:34:52.969391|S|41|315.595|0|41
C|CLS|20260116|12:52:23.589613|S|82|312.56|0|82
C|CLS|20260116|12:54:58.111575|S|100|312.91|0|100
C|CLS|20260116|13:35:46.740040|S|38|312.88|0|38
C|CLS|20260116|13:43:25.188967|S|35|313.32|0|35
C|CLS|20260116|14:24:25.495948|S|1|313.68|0|1
C|CLS|20260116|14:39:04.817234|S|5|312.96|0|5
C|CLS|20260116|14:39:04.817502|S|46|312.92|0|46
C|CLS|20260116|14:52:26.891893|S|5|313.56|0|5
C|CLS|20260116|15:06:32.638885|S|100|313.47|0|100
C|CLS|20260116|15:16:17.085591|S|59|313.29|0|59
C|CLS|20260116|15:18:22.191888|S|49|314.27|0|49
C|CLS|20260116|15:20:52.397850|S|100|313.91|0|100
C|CLS|20260116|15:23:03.897709|S|50|314.18|0|50
C|CLS|20260116|15:23:03.897709|S|50|314.2|0|50
C|CLS|20260116|15:35:59.241571|S|90|313.81|0|90
C|CLS|20260116|15:35:59.242176|S|10|313.81|0|10
C|CLS|20260116|15:42:58.226425|S|100|313.21|0|100
C|CLS|20260116|15:42:58.692992|S|2|313.31|0|2
C|CLS|20260116|15:43:13.991524|S|11|313.31|0|11
C|CLS|20260116|15:43:13.991524|S|2|313.31|0|2
C|CLS|20260116|15:44:02.966396|S|50|313.65|0|50
C|CLS|20260116|15:45:12.862725|S|2|313.65|0|2
C|CLS|20260116|15:45:12.862749|S|98|313.65|0|98
C|CLS|20260116|15:50:01.134572|S|12|312.47|0|12
C|CLS|20260116|15:50:13.341015|S|10|312.33|0|10
C|CLS|20260116|15:51:39.308964|S|100|312.78|0|100
C|CLS|20260116|15:51:43.549231|S|100|313|0|100
C|CLS|20260116|15:52:25.452330|S|100|312.94|0|100
C|CLS|20260116|15:53:12.288068|S|24|313.23|0|24
C|CLS|20260116|15:54:57.864242|S|3|313.23|0|3
C|CLS|20260116|15:55:26.571332|S|50|313.07|0|50
C|CLS|20260116|15:55:26.679647|S|91|312.9|0|91
C|CLS|20260116|15:55:26.679701|S|9|312.9|0|9
C|CLS|20260116|15:55:44.743205|S|61|312.89|0|61
C|CLS|20260116|15:55:44.743205|S|2|312.9|0|2
C|CLS|20260116|15:56:25.190291|S|73|312.695|0|73
C|CLS|20260116|15:57:02.806032|S|7|312.54|0|7
C|CLS|20260116|15:57:42.311686|S|5|313.21|0|5
C|CLS|20260116|15:57:42.714825|S|5|313.21|0|5
C|CLS|20260116|15:57:44.685742|S|5|313.21|0|5
C|CLS|20260116|15:57:45.102344|S|5|313.21|0|5
C|CLS|20260116|15:57:45.382196|S|5|313.21|0|5
C|CLS|20260116|15:57:45.630773|S|4|313.21|0|4
C|CLS|20260116|15:57:46.127995|S|5|313.21|0|5
C|CLS|20260116|15:57:46.993295|S|5|313.21|0|5
C|CLS|20260116|15:57:47.382381|S|5|313.21|0|5
C|CLS|20260116|15:57:47.627268|S|5|313.21|0|5
C|CLS|20260116|15:57:48.439285|S|5|313.21|0|5
C|CLS|20260116|15:57:48.863412|S|5|313.26|0|5
C|CLS|20260116|15:57:49.233036|S|5|313.26|0|5
C|CLS|20260116|15:57:49.783701|S|5|313.26|0|5
C|CLS|20260116|15:57:50.128265|S|1|313.26|0|1
C|CLS|20260116|15:58:42.907253|S|100|313.52|0|100
C|CLS|20260116|15:58:44.642309|S|100|313.57|0|100
C|CLS|20260116|15:58:49.163038|S|2|313.6|0|2
C|CLS|20260116|15:58:53.066172|S|100|313.56|0|100
C|CLS|20260116|15:59:12.652906|S|99|313.7|0|99
C|CLS|20260116|15:59:21.607764|S|100|313.54|0|100
C|CLS|20260116|15:59:21.608298|S|100|313.55|0|100
C|CLS|20260116|15:59:22.604029|S|24|313.56|0|24
C|CLS|20260116|15:59:40.352365|S|58|313.41|0|58
C|CLS|20260116|15:59:58.854374|S|100|313.86|0|100
C|CLSE|20260116|10:28:27.934065|S|20|27.73|0|20
C|CLSK|20260116|09:30:00.682789|S|100|12.8|0|100
C|CLSK|20260116|09:30:09.090015|S|250|12.825|0|250
C|CLSK|20260116|09:30:34.421215|S|1|12.89|0|1
C|CLSK|20260116|09:30:40.853299|S|2|12.88|0|2
C|CLSK|20260116|09:30:47.868372|S|41|12.89|0|41
C|CLSK|20260116|09:30:48.555695|S|3|12.86|0|3
C|CLSK|20260116|09:30:50.344863|S|100|12.865|0|100
C|CLSK|20260116|09:31:00.070587|S|1|12.83|0|1
C|CLSK|20260116|09:31:31.971559|S|2|12.84|0|2
C|CLSK|20260116|09:31:32.195798|S|2|12.89|0|2
C|CLSK|20260116|09:34:31.641604|S|260|13.255|0|260
C|CLSK|20260116|09:35:15.083500|S|30|13.215|0|30
C|CLSK|20260116|09:35:37.090594|S|98|13.22|0|98
C|CLSK|20260116|09:36:55.163417|S|3|13.02|0|3
C|CLSK|20260116|09:37:04.757810|S|116|13.065|0|116
C|CLSK|20260116|09:39:05.521157|S|3|13.17|0|3
C|CLSK|20260116|09:40:19.008794|S|28|13.06|0|28
C|CLSK|20260116|09:42:17.187840|S|51|13.405|0|51
C|CLSK|20260116|09:42:30.509325|S|30|13.375|0|30
C|CLSK|20260116|09:43:17.143803|S|51|13.395|0|51
C|CLSK|20260116|09:43:51.930201|S|120|13.395|0|120
C|CLSK|20260116|09:43:59.790422|S|94|13.425|0|94
C|CLSK|20260116|09:44:58.157420|S|111|13.37|0|111
C|CLSK|20260116|09:46:52.957863|S|21|13.5|0|21
C|CLSK|20260116|09:47:02.284151|S|120|13.525|0|120
C|CLSK|20260116|09:47:20.477335|S|1100|13.57|0|1100
C|CLSK|20260116|09:47:20.883992|S|120|13.575|0|120
C|CLSK|20260116|09:47:20.883992|S|980|13.57|0|980
C|CLSK|20260116|09:47:20.885388|S|120|13.57|0|120
C|CLSK|20260116|09:47:20.885388|S|11|13.57|0|11
C|CLSK|20260116|09:48:01.990016|S|43|13.655|0|43
C|CLSK|20260116|09:48:01.990028|S|42|13.655|0|42
C|CLSK|20260116|09:48:04.141959|S|37|13.615|0|37
C|CLSK|20260116|09:48:04.142333|S|31|13.615|0|31
C|CLSK|20260116|09:48:04.142348|S|31|13.615|0|31
C|CLSK|20260116|09:48:04.142565|S|211|13.615|0|211
C|CLSK|20260116|09:48:18.628252|S|40|13.495|0|40
C|CLSK|20260116|09:48:18.628271|S|40|13.495|0|40
C|CLSK|20260116|09:49:00.887297|S|100|13.58|0|100
C|CLSK|20260116|09:49:35.969796|S|44|13.505|0|44
C|CLSK|20260116|09:49:51.989430|S|59|13.41|0|59
C|CLSK|20260116|09:49:58.227838|S|130|13.41|0|130
C|CLSK|20260116|09:50:56.662693|S|130|13.405|0|130
C|CLSK|20260116|09:50:59.964186|S|10|13.4|0|10
C|CLSK|20260116|09:51:10.455597|S|320|13.405|0|320
C|CLSK|20260116|09:53:01.039735|S|130|13.325|0|130
C|CLSK|20260116|09:54:25.125502|S|100|13.305|0|100
C|CLSK|20260116|09:54:25.125753|S|30|13.305|0|30
C|CLSK|20260116|09:57:16.890324|S|100|13.285|0|100
C|CLSK|20260116|09:57:16.890541|S|100|13.285|0|100
C|CLSK|20260116|09:57:35.326767|S|42|13.315|0|42
C|CLSK|20260116|09:57:35.326776|S|42|13.315|0|42
C|CLSK|20260116|10:04:18.909506|S|350|13.15|0|350
C|CLSK|20260116|10:04:18.909634|S|150|13.15|0|150
C|CLSK|20260116|10:04:42.028961|S|44|13.185|0|44
C|CLSK|20260116|10:04:42.028979|S|44|13.185|0|44
C|CLSK|20260116|10:04:42.029259|S|62|13.185|0|62
C|CLSK|20260116|10:05:13.607561|S|42|13.17|0|42
C|CLSK|20260116|10:05:13.607571|S|40|13.17|0|40
C|CLSK|20260116|10:05:13.607664|S|1|13.17|0|1
C|CLSK|20260116|10:05:28.662315|S|52|13.2|0|52
C|CLSK|20260116|10:05:28.662327|S|52|13.2|0|52
C|CLSK|20260116|10:05:48.353847|S|100|13.235|0|100
C|CLSK|20260116|10:05:48.353861|S|50|13.235|0|50
C|CLSK|20260116|10:05:48.354487|S|45|13.235|0|45
C|CLSK|20260116|10:06:01.825380|S|150|13.205|0|150
C|CLSK|20260116|10:06:21.330724|S|37|13.25|0|37
C|CLSK|20260116|10:06:21.330733|S|37|13.25|0|37
C|CLSK|20260116|10:07:30.898380|S|34|13.33|0|34
C|CLSK|20260116|10:07:30.898395|S|34|13.33|0|34
C|CLSK|20260116|10:07:51.030195|S|150|13.33|0|150
C|CLSK|20260116|10:07:52.358839|S|150|13.355|0|150
C|CLSK|20260116|10:07:53.523321|S|150|13.355|0|150
C|CLSK|20260116|10:07:59.481563|S|38|13.35|0|38
C|CLSK|20260116|10:07:59.481582|S|38|13.35|0|38
C|CLSK|20260116|10:09:04.765183|S|42|13.445|0|42
C|CLSK|20260116|10:09:10.400744|S|100|13.42|0|100
C|CLSK|20260116|10:09:10.418173|S|36|13.415|0|36
C|CLSK|20260116|10:09:10.418185|S|36|13.415|0|36
C|CLSK|20260116|10:09:16.195351|S|100|13.415|0|100
C|CLSK|20260116|10:10:32.710891|S|100|13.515|0|100
C|CLSK|20260116|10:10:32.710975|S|50|13.515|0|50
C|CLSK|20260116|10:10:55.662689|S|41|13.51|0|41
C|CLSK|20260116|10:10:55.662696|S|41|13.51|0|41
C|CLSK|20260116|10:17:47.726437|S|100|13.555|0|100
C|CLSK|20260116|10:19:15.558600|S|49|13.59|0|49
C|CLSK|20260116|10:19:15.558616|S|49|13.59|0|49
C|CLSK|20260116|10:19:16.558622|S|1|13.59|0|1
C|CLSK|20260116|10:19:20.155869|S|50|13.6|0|50
C|CLSK|20260116|10:19:20.155899|S|50|13.6|0|50
C|CLSK|20260116|10:19:24.313008|S|99|13.58|0|99
C|CLSK|20260116|10:19:43.092508|S|46|13.56|0|46
C|CLSK|20260116|10:20:16.116564|S|46|13.56|0|46
C|CLSK|20260116|10:20:16.116590|S|46|13.56|0|46
C|CLSK|20260116|10:20:17.302727|S|160|13.56|0|160
C|CLSK|20260116|10:20:23.510017|S|111|13.545|0|111
C|CLSK|20260116|10:20:29.373256|S|126|13.58|0|126
C|CLSK|20260116|10:20:42.576207|S|126|13.57|0|126
C|CLSK|20260116|10:22:03.910329|S|126|13.485|0|126
C|CLSK|20260116|10:22:35.188328|S|45|13.515|0|45
C|CLSK|20260116|10:22:38.881441|S|126|13.515|0|126
C|CLSK|20260116|10:23:04.156003|S|126|13.54|0|126
C|CLSK|20260116|10:23:12.022963|S|100|13.535|0|100
C|CLSK|20260116|10:24:05.216058|S|170|13.585|0|170
C|CLSK|20260116|10:24:47.004772|S|100|13.575|0|100
C|CLSK|20260116|10:24:47.005147|S|100|13.57|0|100
C|CLSK|20260116|10:25:04.083481|S|26|13.57|0|26
C|CLSK|20260116|10:25:11.131064|S|170|13.595|0|170
C|CLSK|20260116|10:25:17.991775|S|400|13.605|0|400
C|CLSK|20260116|10:25:17.991866|S|20|13.605|0|20
C|CLSK|20260116|10:25:20.292220|S|100|13.63|0|100
C|CLSK|20260116|10:25:21.414673|S|126|13.625|0|126
C|CLSK|20260116|10:25:25.850756|S|69|13.62|0|69
C|CLSK|20260116|10:25:43.318591|S|100|13.59|0|100
C|CLSK|20260116|10:25:43.318657|S|70|13.59|0|70
C|CLSK|20260116|10:26:02.266010|S|46|13.545|0|46
C|CLSK|20260116|10:26:02.266032|S|46|13.545|0|46
C|CLSK|20260116|10:26:02.266033|S|78|13.545|0|78
C|CLSK|20260116|10:26:02.785572|S|82|13.545|0|82
C|CLSK|20260116|10:26:05.613318|S|15|13.535|0|15
C|CLSK|20260116|10:26:05.613327|S|85|13.535|0|85
C|CLSK|20260116|10:26:05.613415|S|85|13.535|0|85
C|CLSK|20260116|10:26:07.746566|S|100|13.55|0|100
C|CLSK|20260116|10:26:07.773262|S|52|13.55|0|52
C|CLSK|20260116|10:26:10.062825|S|100|13.55|0|100
C|CLSK|20260116|10:26:10.202910|S|170|13.545|0|170
C|CLSK|20260116|10:26:10.427810|S|170|13.54|0|170
C|CLSK|20260116|10:26:10.503312|S|400|13.54|0|400
C|CLSK|20260116|10:26:10.503375|S|20|13.54|0|20
C|CLSK|20260116|10:26:11.325210|S|100|13.545|0|100
C|CLSK|20260116|10:26:11.325330|S|320|13.545|0|320
C|CLSK|20260116|10:26:15.308713|S|100|13.545|0|100
C|CLSK|20260116|10:26:15.777016|S|43|13.545|0|43
C|CLSK|20260116|10:26:15.777037|S|40|13.545|0|40
C|CLSK|20260116|10:26:17.588855|S|100|13.56|0|100
C|CLSK|20260116|10:26:19.364002|S|100|13.545|0|100
C|CLSK|20260116|10:26:20.433973|S|100|13.55|0|100
C|CLSK|20260116|10:26:20.434209|S|70|13.55|0|70
C|CLSK|20260116|10:26:32.304524|S|100|13.56|0|100
C|CLSK|20260116|10:26:46.855678|S|41|13.57|0|41
C|CLSK|20260116|10:26:46.855685|S|37|13.57|0|37
C|CLSK|20260116|10:26:59.629320|S|126|13.515|0|126
C|CLSK|20260116|10:27:35.314208|S|49|13.56|0|49
C|CLSK|20260116|10:27:44.355164|S|3|13.55|0|3
C|CLSK|20260116|10:27:49.180467|S|126|13.535|0|126
C|CLSK|20260116|10:27:49.180547|S|44|13.535|0|44
C|CLSK|20260116|10:27:49.187726|S|126|13.535|0|126
C|CLSK|20260116|10:27:49.187793|S|44|13.535|0|44
C|CLSK|20260116|10:27:50.671430|S|126|13.545|0|126
C|CLSK|20260116|10:27:50.681719|S|126|13.545|0|126
C|CLSK|20260116|10:27:50.690697|S|100|13.56|0|100
C|CLSK|20260116|10:27:50.815011|S|126|13.555|0|126
C|CLSK|20260116|10:27:50.815096|S|44|13.555|0|44
C|CLSK|20260116|10:27:53.187650|S|100|13.54|0|100
C|CLSK|20260116|10:27:53.611576|S|100|13.54|0|100
C|CLSK|20260116|10:27:57.421581|S|4|13.54|0|4
C|CLSK|20260116|10:28:04.151642|S|100|13.555|0|100
C|CLSK|20260116|10:28:06.393839|S|52|13.53|0|52
C|CLSK|20260116|10:28:06.393856|S|48|13.53|0|48
C|CLSK|20260116|10:28:09.448159|S|41|13.53|0|41
C|CLSK|20260116|10:28:16.154156|S|39|13.52|0|39
C|CLSK|20260116|10:28:26.753538|S|50|13.53|0|50
C|CLSK|20260116|10:28:26.753555|S|50|13.53|0|50
C|CLSK|20260116|10:28:26.753707|S|50|13.53|0|50
C|CLSK|20260116|10:28:38.799434|S|100|13.52|0|100
C|CLSK|20260116|10:28:41.158386|S|47|13.515|0|47
C|CLSK|20260116|10:28:45.140598|S|49|13.54|0|49
C|CLSK|20260116|10:28:45.140614|S|49|13.54|0|49
C|CLSK|20260116|10:28:53.827622|S|46|13.49|0|46
C|CLSK|20260116|10:28:53.827646|S|46|13.49|0|46
C|CLSK|20260116|10:29:15.387078|S|83|13.49|0|83
C|CLSK|20260116|10:30:43.019072|S|52|13.485|0|52
C|CLSK|20260116|10:33:23.874290|S|117|13.495|0|117
C|CLSK|20260116|10:33:30.573514|S|100|13.485|0|100
C|CLSK|20260116|10:35:05.609796|S|52|13.39|0|52
C|CLSK|20260116|10:35:08.869941|S|57|13.37|0|57
C|CLSK|20260116|10:35:15.437883|S|100|13.38|0|100
C|CLSK|20260116|10:35:26.908710|S|100|13.34|0|100
C|CLSK|20260116|10:35:26.908730|S|80|13.34|0|80
C|CLSK|20260116|10:35:55.401691|S|100|13.36|0|100
C|CLSK|20260116|10:35:56.407655|S|100|13.36|0|100
C|CLSK|20260116|10:35:56.477425|S|100|13.35|0|100
C|CLSK|20260116|10:35:58.342958|S|15|13.36|0|15
C|CLSK|20260116|10:36:00.241200|S|7|13.35|0|7
C|CLSK|20260116|10:36:00.883586|S|51|13.35|0|51
C|CLSK|20260116|10:36:00.883617|S|49|13.35|0|49
C|CLSK|20260116|10:36:40.780444|S|100|13.26|0|100
C|CLSK|20260116|10:37:07.413443|S|100|13.24|0|100
C|CLSK|20260116|10:37:26.375317|S|51|13.24|0|51
C|CLSK|20260116|10:37:26.375338|S|49|13.24|0|49
C|CLSK|20260116|10:37:26.381112|S|38|13.26|0|38
C|CLSK|20260116|10:37:26.381660|S|100|13.255|0|100
C|CLSK|20260116|10:39:04.493097|S|126|13.22|0|126
C|CLSK|20260116|10:39:04.493098|S|16|13.22|0|16
C|CLSK|20260116|10:41:05.029859|S|127|13.215|0|127
C|CLSK|20260116|10:41:05.029980|S|333|13.215|0|333
C|CLSK|20260116|10:41:39.258617|S|40|13.125|0|40
C|CLSK|20260116|10:42:38.490345|S|44|13.15|0|44
C|CLSK|20260116|10:42:38.490363|S|93|13.15|0|93
C|CLSK|20260116|10:44:27.620961|S|100|13.145|0|100
C|CLSK|20260116|10:44:27.621471|S|26|13.145|0|26
C|CLSK|20260116|10:44:40.809697|S|113|13.175|0|113
C|CLSK|20260116|10:45:02.620713|S|126|13.145|0|126
C|CLSK|20260116|10:45:04.204570|S|37|13.145|0|37
C|CLSK|20260116|10:45:04.204584|S|37|13.145|0|37
C|CLSK|20260116|10:45:04.205492|S|270|13.145|0|270
C|CLSK|20260116|10:45:16.087255|S|1|13.13|0|1
C|CLSK|20260116|10:49:04.635505|S|126|13.145|0|126
C|CLSK|20260116|10:49:27.219562|S|100|13.14|0|100
C|CLSK|20260116|10:49:45.169634|S|126|13.175|0|126
C|CLSK|20260116|10:50:04.542201|S|190|13.195|0|190
C|CLSK|20260116|10:50:09.320008|S|190|13.205|0|190
C|CLSK|20260116|10:50:53.495203|S|190|13.265|0|190
C|CLSK|20260116|10:51:25.378430|S|126|13.195|0|126
C|CLSK|20260116|10:51:25.380711|S|126|13.195|0|126
C|CLSK|20260116|10:51:25.380818|S|89|13.195|0|89
C|CLSK|20260116|10:51:37.221061|S|47|13.205|0|47
C|CLSK|20260116|10:51:37.221094|S|46|13.205|0|46
C|CLSK|20260116|10:51:39.448184|S|28|13.21|0|28
C|CLSK|20260116|10:51:44.688638|S|100|13.225|0|100
C|CLSK|20260116|10:51:44.688707|S|90|13.225|0|90
C|CLSK|20260116|10:52:04.038928|S|126|13.22|0|126
C|CLSK|20260116|10:53:25.608898|S|100|13.265|0|100
C|CLSK|20260116|10:55:56.717297|S|1|13.21|0|1
C|CLSK|20260116|10:57:54.604328|S|52|13.355|0|52
C|CLSK|20260116|10:57:54.604346|S|52|13.355|0|52
C|CLSK|20260116|10:58:44.441908|S|126|13.415|0|126
C|CLSK|20260116|10:58:45.320409|S|50|13.415|0|50
C|CLSK|20260116|10:58:45.320421|S|50|13.415|0|50
C|CLSK|20260116|10:58:48.948742|S|200|13.435|0|200
C|CLSK|20260116|10:58:57.196082|S|100|13.43|0|100
C|CLSK|20260116|10:59:19.835521|S|43|13.44|0|43
C|CLSK|20260116|10:59:26.241529|S|1|13.44|0|1
C|CLSK|20260116|10:59:30.678425|S|48|13.45|0|48
C|CLSK|20260116|10:59:30.678469|S|47|13.45|0|47
C|CLSK|20260116|11:00:07.073998|S|29|13.46|0|29
C|CLSK|20260116|11:00:09.246328|S|126|13.455|0|126
C|CLSK|20260116|11:01:05.818090|S|45|13.45|0|45
C|CLSK|20260116|11:01:05.818104|S|45|13.45|0|45
C|CLSK|20260116|11:01:49.687178|S|7|13.46|0|7
C|CLSK|20260116|11:05:20.338052|S|10|13.405|0|10
C|CLSK|20260116|11:06:32.042308|S|126|13.495|0|126
C|CLSK|20260116|11:07:05.818944|S|126|13.535|0|126
C|CLSK|20260116|11:07:19.502855|S|100|13.575|0|100
C|CLSK|20260116|11:07:19.503387|S|26|13.575|0|26
C|CLSK|20260116|11:08:00.198950|S|100|13.57|0|100
C|CLSK|20260116|11:08:00.696106|S|92|13.57|0|92
C|CLSK|20260116|11:08:12.809157|S|40|13.55|0|40
C|CLSK|20260116|11:08:36.074698|S|137|13.6|0|137
C|CLSK|20260116|11:09:28.345365|S|50|13.6|0|50
C|CLSK|20260116|11:09:31.743698|S|126|13.605|0|126
C|CLSK|20260116|11:09:50.311514|S|126|13.595|0|126
C|CLSK|20260116|11:09:50.311596|S|74|13.595|0|74
C|CLSK|20260116|11:09:50.339087|S|126|13.595|0|126
C|CLSK|20260116|11:09:50.339155|S|74|13.595|0|74
C|CLSK|20260116|11:09:57.411367|S|38|13.56|0|38
C|CLSK|20260116|11:09:57.624435|S|3|13.565|0|3
C|CLSK|20260116|11:10:21.226389|S|6|13.56|0|6
C|CLSK|20260116|11:10:54.731318|S|5|13.53|0|5
C|CLSK|20260116|11:18:03.335513|S|100|13.54|0|100
C|CLSK|20260116|11:18:12.792401|S|100|13.535|0|100
C|CLSK|20260116|11:18:38.209999|S|30|13.56|0|30
C|CLSK|20260116|11:19:04.617959|S|2|13.52|0|2
C|CLSK|20260116|11:19:33.273711|S|27|13.525|0|27
C|CLSK|20260116|11:20:04.886585|S|53|13.59|0|53
C|CLSK|20260116|11:20:04.886616|S|40|13.59|0|40
C|CLSK|20260116|11:20:24.357663|S|100|13.62|0|100
C|CLSK|20260116|11:20:49.085302|S|45|13.57|0|45
C|CLSK|20260116|11:20:49.085302|S|45|13.57|0|45
C|CLSK|20260116|11:21:27.731324|S|19|13.53|0|19
C|CLSK|20260116|11:21:36.026776|S|200|13.535|0|200
C|CLSK|20260116|11:21:36.147135|S|126|13.535|0|126
C|CLSK|20260116|11:21:36.254935|S|126|13.535|0|126
C|CLSK|20260116|11:21:36.255185|S|126|13.535|0|126
C|CLSK|20260116|11:21:36.255884|S|126|13.535|0|126
C|CLSK|20260116|11:21:36.256031|S|126|13.535|0|126
C|CLSK|20260116|11:21:36.256489|S|126|13.535|0|126
C|CLSK|20260116|11:21:36.256562|S|126|13.535|0|126
C|CLSK|20260116|11:21:36.256649|S|126|13.535|0|126
C|CLSK|20260116|11:22:04.095039|S|59|13.585|0|59
C|CLSK|20260116|11:22:04.095065|S|41|13.585|0|41
C|CLSK|20260116|11:22:04.095066|S|18|13.59|0|18
C|CLSK|20260116|11:22:49.412541|S|39|13.61|0|39
C|CLSK|20260116|11:24:42.388992|S|15|13.59|0|15
C|CLSK|20260116|11:25:30.947837|S|126|13.555|0|126
C|CLSK|20260116|11:25:30.947923|S|84|13.555|0|84
C|CLSK|20260116|11:28:48.130467|S|21|13.61|0|21
C|CLSK|20260116|11:29:18.839097|S|1|13.6|0|1
C|CLSK|20260116|11:29:26.336064|S|100|13.595|0|100
C|CLSK|20260116|11:29:26.336708|S|26|13.595|0|26
C|CLSK|20260116|11:29:28.961705|S|15|13.6|0|15
C|CLSK|20260116|11:30:07.377865|S|57|13.58|0|57
C|CLSK|20260116|11:30:07.378397|S|48|13.58|0|48
C|CLSK|20260116|11:30:07.378405|S|48|13.58|0|48
C|CLSK|20260116|11:30:16.715531|S|64|13.59|0|64
C|CLSK|20260116|11:30:16.715551|S|36|13.59|0|36
C|CLSK|20260116|11:30:25.730208|S|27|13.61|0|27
C|CLSK|20260116|11:32:46.091631|S|210|13.555|0|210
C|CLSK|20260116|11:33:17.019120|S|90|13.545|0|90
C|CLSK|20260116|11:34:34.814194|S|100|13.525|0|100
C|CLSK|20260116|11:35:02.541248|S|100|13.52|0|100
C|CLSK|20260116|11:35:04.873832|S|100|13.53|0|100
C|CLSK|20260116|11:35:16.444583|S|100|13.52|0|100
C|CLSK|20260116|11:35:31.394522|S|100|13.53|0|100
C|CLSK|20260116|11:35:53.255408|S|38|13.575|0|38
C|CLSK|20260116|11:35:53.255464|S|100|13.575|0|100
C|CLSK|20260116|11:36:59.183923|S|100|13.61|0|100
C|CLSK|20260116|11:37:03.034285|S|158|13.61|0|158
C|CLSK|20260116|11:37:03.773428|S|59|13.61|0|59
C|CLSK|20260116|11:38:47.758734|S|100|13.655|0|100
C|CLSK|20260116|11:41:01.010414|S|100|13.74|0|100
C|CLSK|20260116|11:43:00.250749|S|72|13.79|0|72
C|CLSK|20260116|11:43:00.250772|S|6|13.79|0|6
C|CLSK|20260116|11:43:59.843309|S|71|13.71|0|71
C|CLSK|20260116|11:43:59.843643|S|60|13.71|0|60
C|CLSK|20260116|11:44:00.224874|S|100|13.7|0|100
C|CLSK|20260116|11:45:18.419551|S|70|13.71|0|70
C|CLSK|20260116|11:46:17.089034|S|6|13.71|0|6
C|CLSK|20260116|11:46:28.443584|S|158|13.735|0|158
C|CLSK|20260116|11:47:06.378097|S|100|13.72|0|100
C|CLSK|20260116|11:47:23.474391|E|158|13.685|0|158
C|CLSK|20260116|11:49:00.144853|S|158|13.72|0|158
C|CLSK|20260116|11:51:10.745027|S|158|13.725|0|158
C|CLSK|20260116|11:51:10.745104|S|52|13.725|0|52
C|CLSK|20260116|11:51:11.229972|S|158|13.72|0|158
C|CLSK|20260116|11:51:11.230431|S|52|13.72|0|52
C|CLSK|20260116|11:51:12.237134|S|158|13.715|0|158
C|CLSK|20260116|11:52:24.199793|S|198|13.695|0|198
C|CLSK|20260116|11:52:35.422821|S|198|13.695|0|198
C|CLSK|20260116|11:52:54.001898|S|100|13.71|0|100
C|CLSK|20260116|11:53:06.934448|S|100|13.7|0|100
C|CLSK|20260116|11:54:47.613742|S|100|13.675|0|100
C|CLSK|20260116|11:54:47.613805|S|110|13.675|0|110
C|CLSK|20260116|11:55:53.206437|S|61|13.73|0|61
C|CLSK|20260116|11:55:53.206464|S|2|13.73|0|2
C|CLSK|20260116|11:55:59.474446|S|198|13.715|0|198
C|CLSK|20260116|11:55:59.474530|S|12|13.715|0|12
C|CLSK|20260116|11:56:15.302588|S|100|13.65|0|100
C|CLSK|20260116|11:56:15.303391|S|100|13.65|0|100
C|CLSK|20260116|11:56:15.426654|S|100|13.645|0|100
C|CLSK|20260116|11:56:44.404857|S|70|13.65|0|70
C|CLSK|20260116|11:56:44.404858|S|30|13.65|0|30
C|CLSK|20260116|11:57:28.619544|S|198|13.645|0|198
C|CLSK|20260116|11:57:28.619618|S|12|13.645|0|12
C|CLSK|20260116|11:57:28.749305|S|198|13.65|0|198
C|CLSK|20260116|11:57:30.386789|S|198|13.645|0|198
C|CLSK|20260116|11:57:30.386861|S|12|13.645|0|12
C|CLSK|20260116|11:57:41.459739|S|100|13.665|0|100
C|CLSK|20260116|11:57:41.460288|S|98|13.665|0|98
C|CLSK|20260116|11:57:41.470905|S|31|13.665|0|31
C|CLSK|20260116|11:57:44.282920|S|71|13.665|0|71
C|CLSK|20260116|11:57:44.282944|S|71|13.665|0|71
C|CLSK|20260116|11:58:54.366418|S|84|13.68|0|84
C|CLSK|20260116|12:00:04.023839|S|74|13.65|0|74
C|CLSK|20260116|12:00:04.023854|S|9|13.65|0|9
C|CLSK|20260116|12:00:58.558363|S|1|13.59|0|1
C|CLSK|20260116|12:00:59.506071|S|77|13.565|0|77
C|CLSK|20260116|12:02:18.802413|S|3|13.57|0|3
C|CLSK|20260116|12:02:32.642235|S|198|13.615|0|198
C|CLSK|20260116|12:04:37.871647|S|26|13.68|0|26
C|CLSK|20260116|12:05:06.503951|S|69|13.71|0|69
C|CLSK|20260116|12:05:06.503974|S|31|13.71|0|31
C|CLSK|20260116|12:06:19.231314|S|198|13.715|0|198
C|CLSK|20260116|12:06:29.236319|S|62|13.74|0|62
C|CLSK|20260116|12:06:29.236338|S|38|13.74|0|38
C|CLSK|20260116|12:06:58.614593|S|1|13.66|0|1
C|CLSK|20260116|12:07:26.324633|S|74|13.68|0|74
C|CLSK|20260116|12:09:45.772939|S|100|13.595|0|100
C|CLSK|20260116|12:09:45.775202|S|2|13.595|0|2
C|CLSK|20260116|12:09:53.551717|S|198|13.595|0|198
C|CLSK|20260116|12:13:17.348359|S|12|13.52|0|12
C|CLSK|20260116|12:13:18.468118|S|100|13.52|0|100
C|CLSK|20260116|12:13:51.329830|S|62|13.51|0|62
C|CLSK|20260116|12:15:03.225350|S|40|13.45|0|40
C|CLSK|20260116|12:17:11.461845|S|32|13.49|0|32
C|CLSK|20260116|12:17:45.996873|S|90|13.51|0|90
C|CLSK|20260116|12:18:06.397899|S|86|13.51|0|86
C|CLSK|20260116|12:18:06.397921|S|14|13.51|0|14
C|CLSK|20260116|12:18:35.817847|S|70|13.51|0|70
C|CLSK|20260116|12:18:36.659346|S|198|13.515|0|198
C|CLSK|20260116|12:18:36.659347|S|5|13.515|0|5
C|CLSK|20260116|12:18:36.659633|S|5|13.515|0|5
C|CLSK|20260116|12:18:36.659653|S|2|13.515|0|2
C|CLSK|20260116|12:18:53.189934|S|76|13.525|0|76
C|CLSK|20260116|12:18:53.189955|S|76|13.525|0|76
C|CLSK|20260116|12:20:00.549328|S|198|13.505|0|198
C|CLSK|20260116|12:20:48.144996|S|78|13.475|0|78
C|CLSK|20260116|12:21:07.559534|S|72|13.475|0|72
C|CLSK|20260116|12:21:07.559572|S|126|13.475|0|126
C|CLSK|20260116|12:21:07.559573|S|138|13.48|0|138
C|CLSK|20260116|12:21:07.560282|S|60|13.48|0|60
C|CLSK|20260116|12:21:07.560486|S|100|13.48|0|100
C|CLSK|20260116|12:22:54.865099|S|198|13.505|0|198
C|CLSK|20260116|12:22:54.865184|S|12|13.505|0|12
C|CLSK|20260116|12:23:00.582417|S|198|13.505|0|198
C|CLSK|20260116|12:23:00.582500|S|12|13.505|0|12
C|CLSK|20260116|12:24:31.163731|S|198|13.485|0|198
C|CLSK|20260116|12:26:22.368133|S|72|13.395|0|72
C|CLSK|20260116|12:26:22.368146|S|71|13.4|0|71
C|CLSK|20260116|12:26:36.108372|S|100|13.4|0|100
C|CLSK|20260116|12:26:43.563241|S|64|13.425|0|64
C|CLSK|20260116|12:28:14.909290|S|60|13.46|0|60
C|CLSK|20260116|12:29:04.699406|S|198|13.445|0|198
C|CLSK|20260116|12:29:45.083652|S|3|13.47|0|3
C|CLSK|20260116|12:29:47.752318|S|2|13.48|0|2
C|CLSK|20260116|12:30:04.277124|S|100|13.475|0|100
C|CLSK|20260116|12:30:04.277202|S|120|13.475|0|120
C|CLSK|20260116|12:31:20.314468|S|6|13.5|0|6
C|CLSK|20260116|12:33:09.167005|S|220|13.485|0|220
C|CLSK|20260116|12:33:26.963625|S|100|13.49|0|100
C|CLSK|20260116|12:35:05.951131|S|42|13.45|0|42
C|CLSK|20260116|12:35:44.454805|S|100|13.43|0|100
C|CLSK|20260116|12:36:09.349401|S|200|13.42|0|200
C|CLSK|20260116|12:38:15.741432|S|1|13.45|0|1
C|CLSK|20260116|12:38:35.089273|S|100|13.45|0|100
C|CLSK|20260116|12:40:11.544759|S|72|13.47|0|72
C|CLSK|20260116|12:40:11.544781|S|3|13.47|0|3
C|CLSK|20260116|12:40:53.025686|S|100|13.49|0|100
C|CLSK|20260116|12:42:15.613984|S|100|13.565|0|100
C|CLSK|20260116|12:42:15.614535|S|100|13.56|0|100
C|CLSK|20260116|12:46:49.956664|E|1|13.6|0|1
C|CLSK|20260116|12:46:49.956843|E|1|13.6|0|1
C|CLSK|20260116|12:50:52.542429|S|31|13.59|0|31
C|CLSK|20260116|12:55:34.751676|S|59|13.59|0|59
C|CLSK|20260116|12:55:40.151096|S|41|13.58|0|41
C|CLSK|20260116|12:56:32.973607|S|198|13.625|0|198
C|CLSK|20260116|12:56:32.973697|S|22|13.625|0|22
C|CLSK|20260116|12:58:41.396190|S|198|13.605|0|198
C|CLSK|20260116|12:58:41.396276|S|22|13.605|0|22
C|CLSK|20260116|12:58:52.669313|S|198|13.615|0|198
C|CLSK|20260116|12:58:58.251261|S|198|13.615|0|198
C|CLSK|20260116|13:00:45.187527|S|69|13.65|0|69
C|CLSK|20260116|13:00:45.187545|S|69|13.65|0|69
C|CLSK|20260116|13:01:18.997980|S|153|13.64|0|153
C|CLSK|20260116|13:01:36.009857|S|210|13.655|0|210
C|CLSK|20260116|13:02:48.473910|S|100|13.65|0|100
C|CLSK|20260116|13:02:48.475174|S|100|13.65|0|100
C|CLSK|20260116|13:02:48.476452|S|100|13.65|0|100
C|CLSK|20260116|13:03:08.790520|S|100|13.655|0|100
C|CLSK|20260116|13:03:12.136213|S|198|13.665|0|198
C|CLSK|20260116|13:03:12.136297|S|22|13.665|0|22
C|CLSK|20260116|13:03:13.615678|S|68|13.665|0|68
C|CLSK|20260116|13:03:13.615708|S|68|13.665|0|68
C|CLSK|20260116|13:03:13.616129|S|198|13.665|0|198
C|CLSK|20260116|13:03:13.616192|S|22|13.665|0|22
C|CLSK|20260116|13:03:14.627706|S|198|13.665|0|198
C|CLSK|20260116|13:03:14.627789|S|22|13.665|0|22
C|CLSK|20260116|13:03:52.887525|S|198|13.65|0|198
C|CLSK|20260116|13:04:30.377005|S|43|13.66|0|43
C|CLSK|20260116|13:05:08.823773|S|100|13.66|0|100
C|CLSK|20260116|13:05:14.787422|S|48|13.655|0|48
C|CLSK|20260116|13:08:10.270037|S|1|13.6|0|1
C|CLSK|20260116|13:08:14.289790|S|100|13.61|0|100
C|CLSK|20260116|13:12:50.971204|S|198|13.585|0|198
C|CLSK|20260116|13:13:59.416655|S|100|13.58|0|100
C|CLSK|20260116|13:15:32.168346|S|13|13.54|0|13
C|CLSK|20260116|13:16:28.233498|S|2|13.55|0|2
C|CLSK|20260116|13:18:23.506637|E|10|13.61|0|10
C|CLSK|20260116|13:18:58.332094|S|10|13.58|0|10
C|CLSK|20260116|13:24:49.685739|S|100|13.545|0|100
C|CLSK|20260116|13:25:35.579708|S|100|13.55|0|100
C|CLSK|20260116|13:26:37.303225|S|17|13.58|0|17
C|CLSK|20260116|13:26:37.303225|S|70|13.58|0|70
C|CLSK|20260116|13:26:37.303245|S|13|13.58|0|13
C|CLSK|20260116|13:32:05.652902|S|198|13.585|0|198
C|CLSK|20260116|13:32:05.652982|S|32|13.585|0|32
C|CLSK|20260116|13:35:02.641491|S|97|13.585|0|97
C|CLSK|20260116|13:35:36.628624|S|100|13.61|0|100
C|CLSK|20260116|13:36:12.502137|S|48|13.57|0|48
C|CLSK|20260116|13:36:12.502718|S|24|13.57|0|24
C|CLSK|20260116|13:36:12.502730|S|67|13.57|0|67
C|CLSK|20260116|13:41:21.881439|S|198|13.575|0|198
C|CLSK|20260116|13:43:06.303356|S|42|13.65|0|42
C|CLSK|20260116|13:45:38.935859|S|49|13.655|0|49
C|CLSK|20260116|13:45:39.832870|S|49|13.655|0|49
C|CLSK|20260116|13:45:39.926656|S|49|13.655|0|49
C|CLSK|20260116|13:46:22.064288|S|100|13.66|0|100
C|CLSK|20260116|13:46:54.329720|S|54|13.59|0|54
C|CLSK|20260116|13:46:54.403580|S|72|13.595|0|72
C|CLSK|20260116|13:46:54.403594|S|72|13.595|0|72
C|CLSK|20260116|13:46:54.439608|S|198|13.605|0|198
C|CLSK|20260116|13:46:54.439681|S|32|13.605|0|32
C|CLSK|20260116|13:46:54.444973|S|166|13.605|0|166
C|CLSK|20260116|13:46:54.445036|S|64|13.605|0|64
C|CLSK|20260116|13:46:54.451421|S|134|13.605|0|134
C|CLSK|20260116|13:46:54.451489|S|198|13.605|0|198
C|CLSK|20260116|13:46:54.451549|S|198|13.605|0|198
C|CLSK|20260116|13:46:54.451614|S|40|13.605|0|40
C|CLSK|20260116|13:46:54.457069|S|158|13.605|0|158
C|CLSK|20260116|13:46:54.463197|S|198|13.605|0|198
C|CLSK|20260116|13:46:54.513215|S|198|13.605|0|198
C|CLSK|20260116|13:46:55.320885|S|198|13.615|0|198
C|CLSK|20260116|13:47:43.607212|S|100|13.65|0|100
C|CLSK|20260116|13:47:45.700901|S|100|13.65|0|100
C|CLSK|20260116|13:48:39.736600|S|178|13.62|0|178
C|CLSK|20260116|13:50:46.791616|S|100|13.66|0|100
C|CLSK|20260116|13:51:00.894607|S|134|13.635|0|134
C|CLSK|20260116|13:52:31.026135|S|100|13.6|0|100
C|CLSK|20260116|13:52:43.438582|S|198|13.615|0|198
C|CLSK|20260116|13:52:43.438665|S|32|13.615|0|32
C|CLSK|20260116|13:53:30.587482|S|9|13.61|0|9
C|CLSK|20260116|13:56:44.494109|S|98|13.595|0|98
C|CLSK|20260116|13:59:50.090432|S|2|13.595|0|2
C|CLSK|20260116|14:01:38.487140|S|80|13.585|0|80
C|CLSK|20260116|14:01:38.487891|S|100|13.585|0|100
C|CLSK|20260116|14:01:38.489759|S|100|13.585|0|100
C|CLSK|20260116|14:01:51.183351|S|230|13.58|0|230
C|CLSK|20260116|14:01:59.161424|S|100|13.555|0|100
C|CLSK|20260116|14:02:48.786581|S|159|13.59|0|159
C|CLSK|20260116|14:03:46.860158|S|87|13.595|0|87
C|CLSK|20260116|14:03:46.860232|S|143|13.595|0|143
C|CLSK|20260116|14:04:00.339269|S|100|13.61|0|100
C|CLSK|20260116|14:04:40.098543|S|198|13.61|0|198
C|CLSK|20260116|14:04:40.098543|S|100|13.61|0|100
C|CLSK|20260116|14:04:40.098543|S|198|13.615|0|198
C|CLSK|20260116|14:04:40.098543|S|100|13.615|0|100
C|CLSK|20260116|14:04:57.302185|S|100|13.64|0|100
C|CLSK|20260116|14:04:58.072714|S|84|13.635|0|84
C|CLSK|20260116|14:04:58.072728|S|84|13.635|0|84
C|CLSK|20260116|14:04:58.072728|S|62|13.635|0|62
C|CLSK|20260116|14:07:14.255175|S|1|13.58|0|1
C|CLSK|20260116|14:07:21.082040|S|198|13.575|0|198
C|CLSK|20260116|14:07:21.082121|S|32|13.575|0|32
C|CLSK|20260116|14:08:02.003080|S|198|13.595|0|198
C|CLSK|20260116|14:09:20.513160|S|5|13.57|0|5
C|CLSK|20260116|14:12:08.369600|S|100|13.515|0|100
C|CLSK|20260116|14:12:08.369617|S|100|13.515|0|100
C|CLSK|20260116|14:12:13.395058|S|198|13.525|0|198
C|CLSK|20260116|14:12:46.823473|S|1|13.535|0|1
C|CLSK|20260116|14:13:14.083469|S|29|13.52|0|29
C|CLSK|20260116|14:13:43.464840|S|3|13.49|0|3
C|CLSK|20260116|14:15:13.364855|S|71|13.47|0|71
C|CLSK|20260116|14:16:39.647040|S|100|13.395|0|100
C|CLSK|20260116|14:16:49.513611|S|100|13.4|0|100
C|CLSK|20260116|14:16:49.513852|S|100|13.4|0|100
C|CLSK|20260116|14:18:19.958290|S|100|13.365|0|100
C|CLSK|20260116|14:18:21.494508|S|100|13.36|0|100
C|CLSK|20260116|14:18:24.899780|S|100|13.355|0|100
C|CLSK|20260116|14:18:24.899863|S|100|13.355|0|100
C|CLSK|20260116|14:18:34.399885|S|100|13.365|0|100
C|CLSK|20260116|14:18:34.399969|S|100|13.365|0|100
C|CLSK|20260116|14:18:34.400048|S|30|13.365|0|30
C|CLSK|20260116|14:18:53.426848|S|100|13.35|0|100
C|CLSK|20260116|14:18:59.701789|S|230|13.35|0|230
C|CLSK|20260116|14:19:15.378391|S|100|13.365|0|100
C|CLSK|20260116|14:19:21.045267|S|100|13.355|0|100
C|CLSK|20260116|14:19:21.045356|S|100|13.355|0|100
C|CLSK|20260116|14:21:29.086355|S|81|13.32|0|81
C|CLSK|20260116|14:22:36.101640|S|50|13.34|0|50
C|CLSK|20260116|14:23:25.913325|S|198|13.375|0|198
C|CLSK|20260116|14:24:03.998377|S|198|13.365|0|198
C|CLSK|20260116|14:24:03.998452|S|42|13.365|0|42
C|CLSK|20260116|14:24:06.212912|S|157|13.36|0|157
C|CLSK|20260116|14:24:06.213198|S|83|13.36|0|83
C|CLSK|20260116|14:24:06.981576|S|5|13.35|0|5
C|CLSK|20260116|14:24:30.052868|S|100|13.35|0|100
C|CLSK|20260116|14:26:25.307355|S|198|13.365|0|198
C|CLSK|20260116|14:26:36.887014|S|2|13.36|0|2
C|CLSK|20260116|14:26:47.248401|S|100|13.355|0|100
C|CLSK|20260116|14:26:47.248409|S|79|13.355|0|79
C|CLSK|20260116|14:26:47.248507|S|68|13.36|0|68
C|CLSK|20260116|14:26:47.248562|S|70|13.355|0|70
C|CLSK|20260116|14:26:47.248584|S|30|13.355|0|30
C|CLSK|20260116|14:26:47.248584|S|32|13.36|0|32
C|CLSK|20260116|14:29:02.244603|S|100|13.28|0|100
C|CLSK|20260116|14:29:03.369030|S|100|13.29|0|100
C|CLSK|20260116|14:29:03.396903|S|57|13.29|0|57
C|CLSK|20260116|14:29:03.396925|S|43|13.29|0|43
C|CLSK|20260116|14:29:07.003022|S|100|13.29|0|100
C|CLSK|20260116|14:29:18.135872|S|100|13.285|0|100
C|CLSK|20260116|14:29:23.082769|S|19|13.3|0|19
C|CLSK|20260116|14:29:52.566567|S|198|13.315|0|198
C|CLSK|20260116|14:29:52.566646|S|42|13.315|0|42
C|CLSK|20260116|14:30:20.578581|S|198|13.325|0|198
C|CLSK|20260116|14:30:38.050410|S|84|13.32|0|84
C|CLSK|20260116|14:31:38.160243|S|198|13.335|0|198
C|CLSK|20260116|14:32:11.338012|S|198|13.35|0|198
C|CLSK|20260116|14:32:11.338095|S|42|13.35|0|42
C|CLSK|20260116|14:32:14.004856|S|198|13.35|0|198
C|CLSK|20260116|14:33:53.026845|S|5|13.41|0|5
C|CLSK|20260116|14:34:14.800673|S|100|13.37|0|100
C|CLSK|20260116|14:39:51.673237|S|198|13.385|0|198
C|CLSK|20260116|14:39:51.673318|S|42|13.385|0|42
C|CLSK|20260116|14:40:34.694407|S|198|13.405|0|198
C|CLSK|20260116|14:41:19.060385|S|51|13.39|0|51
C|CLSK|20260116|14:41:53.568556|S|188|13.425|0|188
C|CLSK|20260116|14:41:53.568954|S|10|13.425|0|10
C|CLSK|20260116|14:42:30.311505|S|198|13.425|0|198
C|CLSK|20260116|14:43:05.262986|S|9|13.42|0|9
C|CLSK|20260116|14:43:05.262986|S|198|13.425|0|198
C|CLSK|20260116|14:43:05.262987|S|2|13.42|0|2
C|CLSK|20260116|14:43:49.576524|S|2|13.44|0|2
C|CLSK|20260116|14:43:49.586609|S|1|13.44|0|1
C|CLSK|20260116|14:44:50.012740|S|127|13.395|0|127
C|CLSK|20260116|14:46:37.371973|S|100|13.415|0|100
C|CLSK|20260116|14:46:37.371974|S|140|13.415|0|140
C|CLSK|20260116|14:48:16.780558|S|198|13.435|0|198
C|CLSK|20260116|14:48:16.780642|S|42|13.435|0|42
C|CLSK|20260116|14:49:06.118061|S|198|13.39|0|198
C|CLSK|20260116|14:54:06.130222|S|59|13.42|0|59
C|CLSK|20260116|14:54:06.130241|S|22|13.42|0|22
C|CLSK|20260116|14:57:19.468393|S|100|13.45|0|100
C|CLSK|20260116|14:57:42.981802|S|100|13.48|0|100
C|CLSK|20260116|15:00:00.210279|S|85|13.435|0|85
C|CLSK|20260116|15:00:00.210304|S|198|13.43|0|198
C|CLSK|20260116|15:00:00.210304|S|113|13.435|0|113
C|CLSK|20260116|15:00:01.175866|S|198|13.42|0|198
C|CLSK|20260116|15:00:01.283403|S|198|13.425|0|198
C|CLSK|20260116|15:00:01.283480|S|198|13.425|0|198
C|CLSK|20260116|15:00:01.283547|S|198|13.425|0|198
C|CLSK|20260116|15:00:03.269237|S|47|13.41|0|47
C|CLSK|20260116|15:00:03.371355|S|198|13.415|0|198
C|CLSK|20260116|15:00:03.371434|S|42|13.415|0|42
C|CLSK|20260116|15:00:04.443602|S|198|13.415|0|198
C|CLSK|20260116|15:00:04.475477|S|198|13.415|0|198
C|CLSK|20260116|15:00:04.475547|S|42|13.415|0|42
C|CLSK|20260116|15:00:04.592172|S|198|13.395|0|198
C|CLSK|20260116|15:00:04.592253|S|42|13.395|0|42
C|CLSK|20260116|15:00:05.188626|S|198|13.385|0|198
C|CLSK|20260116|15:00:05.983458|S|47|13.375|0|47
C|CLSK|20260116|15:00:06.212425|S|47|13.375|0|47
C|CLSK|20260116|15:00:06.630851|S|47|13.365|0|47
C|CLSK|20260116|15:00:06.630873|S|193|13.365|0|193
C|CLSK|20260116|15:00:06.653842|S|198|13.365|0|198
C|CLSK|20260116|15:00:06.653858|S|97|13.365|0|97
C|CLSK|20260116|15:00:06.653873|S|97|13.365|0|97
C|CLSK|20260116|15:00:06.653873|S|100|13.365|0|100
C|CLSK|20260116|15:00:06.653888|S|100|13.365|0|100
C|CLSK|20260116|15:00:06.653903|S|8|13.365|0|8
C|CLSK|20260116|15:00:07.006822|S|100|13.365|0|100
C|CLSK|20260116|15:00:07.006984|S|100|13.365|0|100
C|CLSK|20260116|15:00:07.006999|S|337|13.365|0|337
C|CLSK|20260116|15:00:07.007020|S|63|13.365|0|63
C|CLSK|20260116|15:00:19.850431|S|100|13.34|0|100
C|CLSK|20260116|15:00:20.998417|S|100|13.33|0|100
C|CLSK|20260116|15:00:49.104363|S|1|13.335|0|1
C|CLSK|20260116|15:01:06.237434|S|52|13.34|0|52
C|CLSK|20260116|15:01:14.600961|S|198|13.395|0|198
C|CLSK|20260116|15:01:14.601013|S|400|13.395|0|400
C|CLSK|20260116|15:01:14.601077|S|12|13.395|0|12
C|CLSK|20260116|15:01:14.606592|S|198|13.405|0|198
C|CLSK|20260116|15:01:14.606716|S|42|13.405|0|42
C|CLSK|20260116|15:01:14.610361|S|100|13.41|0|100
C|CLSK|20260116|15:01:14.611255|S|200|13.41|0|200
C|CLSK|20260116|15:01:14.630057|S|198|13.405|0|198
C|CLSK|20260116|15:01:14.630110|S|42|13.405|0|42
C|CLSK|20260116|15:01:16.230220|S|40|13.39|0|40
C|CLSK|20260116|15:01:16.234453|S|40|13.39|0|40
C|CLSK|20260116|15:01:19.795354|S|100|13.38|0|100
C|CLSK|20260116|15:01:19.798851|S|46|13.38|0|46
C|CLSK|20260116|15:01:36.975597|S|198|13.415|0|198
C|CLSK|20260116|15:01:36.975679|S|52|13.415|0|52
C|CLSK|20260116|15:01:46.232686|S|198|13.42|0|198
C|CLSK|20260116|15:01:51.212083|S|100|13.425|0|100
C|CLSK|20260116|15:02:44.363177|S|6|13.45|0|6
C|CLSK|20260116|15:02:55.687332|S|250|13.47|0|250
C|CLSK|20260116|15:02:58.726993|S|100|13.47|0|100
C|CLSK|20260116|15:03:14.483321|S|198|13.495|0|198
C|CLSK|20260116|15:03:14.483356|S|22|13.495|0|22
C|CLSK|20260116|15:03:14.483872|S|74|13.49|0|74
C|CLSK|20260116|15:04:08.510775|S|57|13.405|0|57
C|CLSK|20260116|15:04:10.155238|S|74|13.4|0|74
C|CLSK|20260116|15:04:14.657266|S|400|13.425|0|400
C|CLSK|20260116|15:04:14.657371|S|65|13.425|0|65
C|CLSK|20260116|15:04:46.712711|S|100|13.405|0|100
C|CLSK|20260116|15:04:46.714926|S|100|13.405|0|100
C|CLSK|20260116|15:05:45.686783|S|100|13.4|0|100
C|CLSK|20260116|15:05:45.687317|S|100|13.4|0|100
C|CLSK|20260116|15:05:45.693527|S|100|13.395|0|100
C|CLSK|20260116|15:05:45.693983|S|14|13.395|0|14
C|CLSK|20260116|15:05:45.694458|S|100|13.39|0|100
C|CLSK|20260116|15:05:45.706595|S|198|13.395|0|198
C|CLSK|20260116|15:06:22.712914|S|198|13.345|0|198
C|CLSK|20260116|15:06:23.390775|S|100|13.35|0|100
C|CLSK|20260116|15:06:31.310298|S|6|13.34|0|6
C|CLSK|20260116|15:06:42.811306|S|46|13.33|0|46
C|CLSK|20260116|15:07:51.170600|S|79|13.305|0|79
C|CLSK|20260116|15:07:59.424459|S|198|13.345|0|198
C|CLSK|20260116|15:07:59.424547|S|62|13.345|0|62
C|CLSK|20260116|15:08:00.485273|S|198|13.345|0|198
C|CLSK|20260116|15:08:00.485357|S|62|13.345|0|62
C|CLSK|20260116|15:08:00.597884|S|60|13.35|0|60
C|CLSK|20260116|15:08:10.390771|S|100|13.355|0|100
C|CLSK|20260116|15:08:12.613906|S|71|13.355|0|71
C|CLSK|20260116|15:08:12.613935|S|69|13.355|0|69
C|CLSK|20260116|15:08:12.613936|S|20|13.355|0|20
C|CLSK|20260116|15:08:35.087776|S|198|13.365|0|198
C|CLSK|20260116|15:08:35.087858|S|62|13.365|0|62
C|CLSK|20260116|15:08:42.230918|S|198|13.365|0|198
C|CLSK|20260116|15:08:42.231000|S|62|13.365|0|62
C|CLSK|20260116|15:08:47.874077|S|260|13.385|0|260
C|CLSK|20260116|15:12:34.877351|S|100|13.38|0|100
C|CLSK|20260116|15:12:42.654059|S|100|13.37|0|100
C|CLSK|20260116|15:13:15.268675|S|198|13.375|0|198
C|CLSK|20260116|15:13:37.803577|S|79|13.38|0|79
C|CLSK|20260116|15:13:40.984179|S|198|13.405|0|198
C|CLSK|20260116|15:13:40.984259|S|82|13.405|0|82
C|CLSK|20260116|15:14:00.528221|S|198|13.405|0|198
C|CLSK|20260116|15:14:00.528308|S|82|13.405|0|82
C|CLSK|20260116|15:14:24.802634|S|89|13.41|0|89
C|CLSK|20260116|15:15:41.343630|S|100|13.39|0|100
C|CLSK|20260116|15:16:18.209493|S|198|13.345|0|198
C|CLSK|20260116|15:18:20.238696|S|87|13.365|0|87
C|CLSK|20260116|15:19:48.940631|S|78|13.38|0|78
C|CLSK|20260116|15:20:03.686904|S|198|13.405|0|198
C|CLSK|20260116|15:20:03.686985|S|92|13.405|0|92
C|CLSK|20260116|15:20:05.598249|S|198|13.405|0|198
C|CLSK|20260116|15:20:05.598330|S|92|13.405|0|92
C|CLSK|20260116|15:20:59.508298|S|198|13.405|0|198
C|CLSK|20260116|15:20:59.508378|S|102|13.405|0|102
C|CLSK|20260116|15:21:09.771685|S|198|13.415|0|198
C|CLSK|20260116|15:22:11.264394|S|100|13.4|0|100
C|CLSK|20260116|15:22:43.640125|S|100|13.38|0|100
C|CLSK|20260116|15:23:03.898318|S|85|13.375|0|85
C|CLSK|20260116|15:23:48.674260|S|93|13.36|0|93
C|CLSK|20260116|15:23:48.674276|S|93|13.36|0|93
C|CLSK|20260116|15:25:12.387005|S|198|13.365|0|198
C|CLSK|20260116|15:25:12.387088|S|112|13.365|0|112
C|CLSK|20260116|15:25:28.807908|S|310|13.355|0|310
C|CLSK|20260116|15:25:28.807908|S|6540|13.35|0|6540
C|CLSK|20260116|15:25:29.527155|S|310|13.35|0|310
C|CLSK|20260116|15:26:29.469359|S|68|13.3|0|68
C|CLSK|20260116|15:28:15.012283|S|198|13.275|0|198
C|CLSK|20260116|15:28:15.012358|S|122|13.275|0|122
C|CLSK|20260116|15:28:44.715855|S|37|13.27|0|37
C|CLSK|20260116|15:29:50.007441|S|198|13.265|0|198
C|CLSK|20260116|15:29:50.007524|S|122|13.265|0|122
C|CLSK|20260116|15:30:00.086948|S|191|13.24|0|191
C|CLSK|20260116|15:30:00.209762|S|198|13.225|0|198
C|CLSK|20260116|15:30:00.209844|S|122|13.225|0|122
C|CLSK|20260116|15:30:00.541076|S|198|13.205|0|198
C|CLSK|20260116|15:30:00.541152|S|122|13.205|0|122
C|CLSK|20260116|15:30:00.827939|S|320|13.195|0|320
C|CLSK|20260116|15:30:06.243096|S|198|13.185|0|198
C|CLSK|20260116|15:30:06.243122|S|100|13.185|0|100
C|CLSK|20260116|15:30:06.243135|S|100|13.185|0|100
C|CLSK|20260116|15:30:13.937984|S|5|13.2|0|5
C|CLSK|20260116|15:30:14.797118|S|198|13.205|0|198
C|CLSK|20260116|15:30:14.797173|S|122|13.205|0|122
C|CLSK|20260116|15:31:48.217220|S|198|13.175|0|198
C|CLSK|20260116|15:32:05.628472|S|198|13.195|0|198
C|CLSK|20260116|15:32:17.628219|S|52|13.22|0|52
C|CLSK|20260116|15:32:18.076223|S|20|13.22|0|20
C|CLSK|20260116|15:33:41.753400|S|100|13.23|0|100
C|CLSK|20260116|15:33:57.010831|S|198|13.205|0|198
C|CLSK|20260116|15:34:04.415722|S|1|13.19|0|1
C|CLSK|20260116|15:34:04.464499|S|100|13.2|0|100
C|CLSK|20260116|15:35:38.264892|S|13|13.18|0|13
C|CLSK|20260116|15:35:59.240959|S|2|13.2|0|2
C|CLSK|20260116|15:36:09.019165|S|100|13.2|0|100
C|CLSK|20260116|15:36:12.496729|S|5|13.19|0|5
C|CLSK|20260116|15:36:39.757846|S|100|13.225|0|100
C|CLSK|20260116|15:36:45.807688|S|5|13.22|0|5
C|CLSK|20260116|15:37:13.319873|S|100|13.23|0|100
C|CLSK|20260116|15:37:39.371386|S|198|13.225|0|198
C|CLSK|20260116|15:37:47.667628|S|6|13.22|0|6
C|CLSK|20260116|15:37:50.126262|S|198|13.215|0|198
C|CLSK|20260116|15:37:50.126344|S|142|13.215|0|142
C|CLSK|20260116|15:37:50.166661|S|198|13.215|0|198
C|CLSK|20260116|15:37:57.893784|S|198|13.205|0|198
C|CLSK|20260116|15:38:45.127805|S|198|13.195|0|198
C|CLSK|20260116|15:40:52.490825|S|350|13.215|0|350
C|CLSK|20260116|15:40:52.490825|S|198|13.215|0|198
C|CLSK|20260116|15:41:13.174936|S|248|13.235|0|248
C|CLSK|20260116|15:41:13.175142|S|102|13.235|0|102
C|CLSK|20260116|15:41:13.189678|S|248|13.235|0|248
C|CLSK|20260116|15:44:25.988228|S|248|13.285|0|248
C|CLSK|20260116|15:44:25.995617|S|6|13.29|0|6
C|CLSK|20260116|15:45:06.325825|S|30|13.3|0|30
C|CLSK|20260116|15:45:18.892330|S|6|13.28|0|6
C|CLSK|20260116|15:45:55.858545|S|99|13.255|0|99
C|CLSK|20260116|15:45:55.858560|S|95|13.255|0|95
C|CLSK|20260116|15:45:55.858561|S|100|13.255|0|100
C|CLSK|20260116|15:45:55.858574|S|66|13.255|0|66
C|CLSK|20260116|15:46:40.748151|S|248|13.275|0|248
C|CLSK|20260116|15:46:40.748228|S|122|13.275|0|122
C|CLSK|20260116|15:47:31.232184|S|62|13.28|0|62
C|CLSK|20260116|15:48:32.100327|S|100|13.25|0|100
C|CLSK|20260116|15:48:37.108502|S|311|13.225|0|311
C|CLSK|20260116|15:48:37.108573|S|311|13.225|0|311
C|CLSK|20260116|15:48:37.108640|S|308|13.225|0|308
C|CLSK|20260116|15:48:49.500228|S|200|13.205|0|200
C|CLSK|20260116|15:49:04.045980|S|17|13.215|0|17
C|CLSK|20260116|15:49:06.163021|S|22|13.22|0|22
C|CLSK|20260116|15:49:06.163021|S|7|13.22|0|7
C|CLSK|20260116|15:49:50.516110|S|5|13.21|0|5
C|CLSK|20260116|15:50:01.147488|S|32|13.19|0|32
C|CLSK|20260116|15:50:14.949550|S|100|13.185|0|100
C|CLSK|20260116|15:50:33.141819|S|100|13.21|0|100
C|CLSK|20260116|15:50:40.009741|S|200|13.22|0|200
C|CLSK|20260116|15:50:41.054998|S|100|13.21|0|100
C|CLSK|20260116|15:50:41.054999|S|100|13.21|0|100
C|CLSK|20260116|15:51:00.958472|S|311|13.205|0|311
C|CLSK|20260116|15:51:00.958559|S|69|13.205|0|69
C|CLSK|20260116|15:51:24.706241|S|100|13.23|0|100
C|CLSK|20260116|15:51:30.797465|S|100|13.23|0|100
C|CLSK|20260116|15:51:33.073773|S|100|13.22|0|100
C|CLSK|20260116|15:51:35.515326|S|100|13.22|0|100
C|CLSK|20260116|15:51:45.408142|S|100|13.215|0|100
C|CLSK|20260116|15:51:45.408168|S|100|13.215|0|100
C|CLSK|20260116|15:51:45.422767|S|311|13.215|0|311
C|CLSK|20260116|15:51:45.422839|S|69|13.215|0|69
C|CLSK|20260116|15:51:57.434245|S|311|13.205|0|311
C|CLSK|20260116|15:52:08.216624|S|311|13.195|0|311
C|CLSK|20260116|15:52:11.469769|S|311|13.185|0|311
C|CLSK|20260116|15:52:20.793959|S|311|13.185|0|311
C|CLSK|20260116|15:52:20.794035|S|311|13.185|0|311
C|CLSK|20260116|15:52:22.642722|S|311|13.185|0|311
C|CLSK|20260116|15:52:23.680752|S|311|13.185|0|311
C|CLSK|20260116|15:52:23.796916|S|311|13.185|0|311
C|CLSK|20260116|15:52:26.378125|S|311|13.185|0|311
C|CLSK|20260116|15:52:26.951713|S|311|13.195|0|311
C|CLSK|20260116|15:52:26.966310|S|311|13.195|0|311
C|CLSK|20260116|15:52:26.966377|S|69|13.195|0|69
C|CLSK|20260116|15:52:26.972454|S|242|13.195|0|242
C|CLSK|20260116|15:52:34.198169|S|311|13.185|0|311
C|CLSK|20260116|15:53:01.971952|S|300|13.195|0|300
C|CLSK|20260116|15:53:21.772172|S|100|13.22|0|100
C|CLSK|20260116|15:53:55.887217|S|100|13.215|0|100
C|CLSK|20260116|15:53:55.887340|S|100|13.21|0|100
C|CLSK|20260116|15:54:04.011145|S|311|13.215|0|311
C|CLSK|20260116|15:54:04.011225|S|79|13.215|0|79
C|CLSK|20260116|15:54:25.836889|S|311|13.225|0|311
C|CLSK|20260116|15:54:25.837545|S|79|13.225|0|79
C|CLSK|20260116|15:54:25.844734|S|232|13.225|0|232
C|CLSK|20260116|15:54:32.811045|S|400|13.225|0|400
C|CLSK|20260116|15:54:32.811054|S|311|13.225|0|311
C|CLSK|20260116|15:54:37.230135|S|10|13.22|0|10
C|CLSK|20260116|15:54:37.230135|S|390|13.225|0|390
C|CLSK|20260116|15:54:37.230455|S|100|13.22|0|100
C|CLSK|20260116|15:54:37.230455|S|90|13.22|0|90
C|CLSK|20260116|15:54:40.029046|S|100|13.24|0|100
C|CLSK|20260116|15:54:40.030626|S|200|13.24|0|200
C|CLSK|20260116|15:54:40.057011|S|63|13.24|0|63
C|CLSK|20260116|15:54:43.860552|S|100|13.24|0|100
C|CLSK|20260116|15:54:43.861424|S|100|13.245|0|100
C|CLSK|20260116|15:54:53.361620|S|2|13.26|0|2
C|CLSK|20260116|15:54:55.536409|S|129|13.255|0|129
C|CLSK|20260116|15:54:58.156476|S|100|13.25|0|100
C|CLSK|20260116|15:55:00.181746|S|300|13.27|0|300
C|CLSK|20260116|15:55:00.231442|S|100|13.27|0|100
C|CLSK|20260116|15:55:00.867864|S|158|13.295|0|158
C|CLSK|20260116|15:55:02.073139|S|203|13.285|0|203
C|CLSK|20260116|15:55:02.073223|S|47|13.285|0|47
C|CLSK|20260116|15:55:05.039401|S|311|13.335|0|311
C|CLSK|20260116|15:55:05.039509|S|172|13.335|0|172
C|CLSK|20260116|15:55:05.039544|S|200|13.335|0|200
C|CLSK|20260116|15:55:07.245683|S|109|13.345|0|109
C|CLSK|20260116|15:55:25.885134|S|100|13.35|0|100
C|CLSK|20260116|15:55:36.122889|S|200|13.34|0|200
C|CLSK|20260116|15:56:13.941775|E|158|13.345|0|158
C|CLSK|20260116|15:56:30.667655|S|100|13.34|0|100
C|CLSK|20260116|15:56:30.667655|S|100|13.34|0|100
C|CLSK|20260116|15:56:32.669993|S|100|13.34|0|100
C|CLSK|20260116|15:57:02.458170|S|100|13.33|0|100
C|CLSK|20260116|15:57:05.044196|S|2|13.32|0|2
C|CLSK|20260116|15:57:05.044214|S|98|13.32|0|98
C|CLSK|20260116|15:57:20.554837|S|2|13.31|0|2
C|CLSK|20260116|15:57:37.103878|S|369|13.325|0|369
C|CLSK|20260116|15:57:37.103878|S|76|13.32|0|76
C|CLSK|20260116|15:57:37.103980|S|100|13.32|0|100
C|CLSK|20260116|15:57:37.103980|S|24|13.32|0|24
C|CLSK|20260116|15:58:16.058069|S|100|13.34|0|100
C|CLSK|20260116|15:58:19.611455|S|100|13.34|0|100
C|CLSK|20260116|15:58:31.350871|S|100|13.35|0|100
C|CLSK|20260116|15:58:32.243495|S|100|13.355|0|100
C|CLSK|20260116|15:58:40.882159|S|200|13.34|0|200
C|CLSK|20260116|15:58:40.882159|S|400|13.345|0|400
C|CLSK|20260116|15:58:40.882182|S|200|13.34|0|200
C|CLSK|20260116|15:58:40.882412|S|200|13.34|0|200
C|CLSK|20260116|15:58:40.882412|S|200|13.34|0|200
C|CLSK|20260116|15:59:01.840829|S|400|13.35|0|400
C|CLSK|20260116|15:59:13.716078|S|100|13.37|0|100
C|CLSK|20260116|15:59:13.718993|S|16|13.37|0|16
C|CLSK|20260116|15:59:14.024768|S|292|13.375|0|292
C|CLSK|20260116|15:59:14.024994|S|400|13.38|0|400
C|CLSK|20260116|15:59:16.818647|S|92|13.38|0|92
C|CLSK|20260116|15:59:17.700797|S|100|13.37|0|100
C|CLSK|20260116|15:59:23.144149|S|100|13.37|0|100
C|CLSK|20260116|15:59:28.438423|S|23|13.37|0|23
C|CLSK|20260116|15:59:32.235065|S|100|13.37|0|100
C|CLSK|20260116|15:59:32.235694|S|9|13.37|0|9
C|CLSK|20260116|15:59:32.235695|S|91|13.37|0|91
C|CLSK|20260116|15:59:32.912716|S|218|13.37|0|218
C|CLSK|20260116|15:59:36.267230|S|42|13.365|0|42
C|CLSK|20260116|15:59:48.298436|S|33|13.375|0|33
C|CLSK|20260116|15:59:48.808301|S|6|13.375|0|6
C|CLSK|20260116|15:59:48.966005|S|200|13.37|0|200
C|CLSK|20260116|15:59:48.969309|S|100|13.365|0|100
C|CLSK|20260116|15:59:50.006029|S|94|13.365|0|94
C|CLSK|20260116|15:59:50.077389|S|100|13.375|0|100
C|CLSK|20260116|15:59:50.364311|S|39|13.365|0|39
C|CLSK|20260116|15:59:50.455205|S|56|13.365|0|56
C|CLSK|20260116|15:59:50.601401|S|5|13.365|0|5
C|CLSK|20260116|15:59:50.601401|S|48|13.365|0|48
C|CLSK|20260116|15:59:52.033803|S|43|13.375|0|43
C|CLSK|20260116|15:59:52.424440|S|97|13.365|0|97
C|CLSK|20260116|15:59:52.692798|S|56|13.365|0|56
C|CLSK|20260116|15:59:54.225673|S|82|13.375|0|82
C|CLSK|20260116|15:59:54.546716|S|245|13.37|0|245
C|CLSK|20260116|15:59:54.998356|S|100|13.365|0|100
C|CLVT|20260116|09:59:58.114511|S|1|3.2|0|1
C|CLVT|20260116|10:22:42.059120|S|100|3.2|0|100
C|CLVT|20260116|10:34:53.222080|S|6|3.18|0|6
C|CLVT|20260116|10:45:21.621239|S|100|3.18|0|100
C|CLVT|20260116|10:45:47.895804|S|100|3.19|0|100
C|CLVT|20260116|10:45:47.895804|S|100|3.19|0|100
C|CLVT|20260116|10:47:26.732128|S|29|3.19|0|29
C|CLVT|20260116|10:57:57.824230|S|100|3.17|0|100
C|CLVT|20260116|10:58:09.043952|S|100|3.17|0|100
C|CLVT|20260116|10:58:21.014254|S|200|3.17|0|200
C|CLVT|20260116|11:00:51.851732|S|400|3.19|0|400
C|CLVT|20260116|11:00:51.851754|S|100|3.19|0|100
C|CLVT|20260116|11:39:37.033743|S|1|3.2|0|1
C|CLVT|20260116|11:39:42.345621|S|99|3.2|0|99
C|CLVT|20260116|11:39:42.345621|S|1|3.2|0|1
C|CLVT|20260116|11:39:42.346778|S|300|3.2|0|300
C|CLVT|20260116|11:39:42.347148|S|57|3.2|0|57
C|CLVT|20260116|11:47:32.599443|S|400|3.2|0|400
C|CLVT|20260116|11:47:32.599443|S|100|3.2|0|100
C|CLVT|20260116|11:47:34.128430|S|400|3.2|0|400
C|CLVT|20260116|11:47:34.128430|S|100|3.2|0|100
C|CLVT|20260116|11:50:04.692489|S|100|3.19|0|100
C|CLVT|20260116|11:51:41.737336|S|50|3.2|0|50
C|CLVT|20260116|12:01:20.166720|S|174|3.195|0|174
C|CLVT|20260116|12:01:51.709582|S|18|3.2|0|18
C|CLVT|20260116|12:05:15.094695|S|100|3.21|0|100
C|CLVT|20260116|12:05:20.140727|S|100|3.21|0|100
C|CLVT|20260116|12:07:52.663368|S|108|3.215|0|108
C|CLVT|20260116|12:09:15.196783|S|10|3.215|0|10
C|CLVT|20260116|12:17:44.670950|S|100|3.21|0|100
C|CLVT|20260116|12:17:44.670950|S|126|3.21|0|126
C|CLVT|20260116|12:17:44.940005|S|100|3.21|0|100
C|CLVT|20260116|12:17:44.940005|S|100|3.21|0|100
C|CLVT|20260116|12:17:45.111252|S|100|3.21|0|100
C|CLVT|20260116|12:17:45.309968|S|100|3.21|0|100
C|CLVT|20260116|12:17:45.917099|S|100|3.21|0|100
C|CLVT|20260116|12:25:23.707885|S|96|3.2|0|96
C|CLVT|20260116|12:28:24.683048|S|8|3.2|0|8
C|CLVT|20260116|12:33:23.448750|S|41|3.2|0|41
C|CLVT|20260116|12:36:35.266300|S|135|3.21|0|135
C|CLVT|20260116|12:36:35.266300|S|100|3.21|0|100
C|CLVT|20260116|12:36:46.007880|S|68|3.21|0|68
C|CLVT|20260116|12:40:49.844240|S|711|3.2|0|711
C|CLVT|20260116|12:49:38.601384|S|100|3.21|0|100
C|CLVT|20260116|12:49:38.806244|S|100|3.21|0|100
C|CLVT|20260116|12:49:41.206262|S|255|3.21|0|255
C|CLVT|20260116|12:50:02.508007|S|100|3.21|0|100
C|CLVT|20260116|12:51:43.003197|S|18|3.22|0|18
C|CLVT|20260116|13:01:38.464417|S|5|3.23|0|5
C|CLVT|20260116|13:01:38.464417|S|100|3.23|0|100
C|CLVT|20260116|13:02:02.110197|S|100|3.23|0|100
C|CLVT|20260116|13:03:37.590849|S|100|3.23|0|100
C|CLVT|20260116|13:03:37.592349|S|100|3.23|0|100
C|CLVT|20260116|13:03:40.560349|S|100|3.23|0|100
C|CLVT|20260116|13:03:43.359100|S|100|3.23|0|100
C|CLVT|20260116|13:03:55.330636|S|100|3.23|0|100
C|CLVT|20260116|13:04:13.701865|S|100|3.23|0|100
C|CLVT|20260116|13:18:48.419046|S|100|3.23|0|100
C|CLVT|20260116|13:24:00.334174|S|50|3.23|0|50
C|CLVT|20260116|13:38:08.928211|S|42|3.22|0|42
C|CLVT|20260116|13:38:08.928211|S|18|3.22|0|18
C|CLVT|20260116|13:38:25.269195|S|42|3.22|0|42
C|CLVT|20260116|13:40:44.732248|S|300|3.22|0|300
C|CLVT|20260116|13:41:21.949157|S|200|3.22|0|200
C|CLVT|20260116|13:43:41.645168|S|1|3.22|0|1
C|CLVT|20260116|13:48:01.682309|S|100|3.21|0|100
C|CLVT|20260116|13:48:01.682369|S|19|3.21|0|19
C|CLVT|20260116|13:50:10.763954|S|100|3.21|0|100
C|CLVT|20260116|13:52:30.146330|S|100|3.21|0|100
C|CLVT|20260116|13:52:40.046227|S|100|3.21|0|100
C|CLVT|20260116|13:52:57.541802|S|100|3.21|0|100
C|CLVT|20260116|13:52:57.987016|S|100|3.21|0|100
C|CLVT|20260116|13:59:26.115062|S|15|3.21|0|15
C|CLVT|20260116|14:00:29.033096|S|15|3.21|0|15
C|CLVT|20260116|14:01:34.001099|S|42|3.21|0|42
C|CLVT|20260116|14:01:34.001099|S|70|3.21|0|70
C|CLVT|20260116|14:01:34.271547|S|100|3.21|0|100
C|CLVT|20260116|14:06:54.034843|S|15|3.2|0|15
C|CLVT|20260116|14:08:10.077045|S|2|3.2|0|2
C|CLVT|20260116|14:08:10.077045|S|3|3.2|0|3
C|CLVT|20260116|14:23:23.885000|S|15|3.2|0|15
C|CLVT|20260116|14:27:39.856956|S|15|3.2|0|15
C|CLVT|20260116|14:32:38.800402|S|15|3.2|0|15
C|CLVT|20260116|14:33:41.902182|S|55|3.2|0|55
C|CLVT|20260116|14:33:41.902183|S|18|3.2|0|18
C|CLVT|20260116|14:33:43.744458|S|42|3.2|0|42
C|CLVT|20260116|14:33:43.744458|S|18|3.2|0|18
C|CLVT|20260116|14:33:43.744458|S|100|3.2|0|100
C|CLVT|20260116|14:33:44.948678|S|100|3.2|0|100
C|CLVT|20260116|14:33:46.072629|S|100|3.2|0|100
C|CLVT|20260116|14:38:45.570858|S|100|3.21|0|100
C|CLVT|20260116|14:38:45.570858|S|6|3.21|0|6
C|CLVT|20260116|14:38:45.570859|S|18|3.21|0|18
C|CLVT|20260116|14:38:45.861835|S|100|3.21|0|100
C|CLVT|20260116|14:38:49.209517|S|100|3.21|0|100
C|CLVT|20260116|14:39:00.014025|S|100|3.21|0|100
C|CLVT|20260116|14:40:42.869467|S|100|3.21|0|100
C|CLVT|20260116|14:40:57.615533|S|100|3.21|0|100
C|CLVT|20260116|14:41:43.049837|S|100|3.21|0|100
C|CLVT|20260116|14:42:45.235675|S|15|3.205|0|15
C|CLVT|20260116|14:47:12.665289|S|15|3.205|0|15
C|CLVT|20260116|14:49:58.095072|S|15|3.21|0|15
C|CLVT|20260116|14:50:09.386492|S|15|3.21|0|15
C|CLVT|20260116|14:50:09.386492|S|85|3.21|0|85
C|CLVT|20260116|14:50:10.154303|S|3|3.21|0|3
C|CLVT|20260116|14:58:42.699982|S|5|3.2|0|5
C|CLVT|20260116|15:04:20.049676|S|11|3.2|0|11
C|CLVT|20260116|15:06:49.570221|S|15|3.2|0|15
C|CLVT|20260116|15:08:39.788906|S|85|3.2|0|85
C|CLVT|20260116|15:08:39.788907|S|15|3.2|0|15
C|CLVT|20260116|15:09:30.734030|S|15|3.2|0|15
C|CLVT|20260116|15:11:26.668985|S|15|3.2|0|15
C|CLVT|20260116|15:15:24.389212|S|15|3.2|0|15
C|CLVT|20260116|15:15:35.104534|S|7|3.2|0|7
C|CLVT|20260116|15:16:02.064102|S|48|3.2|0|48
C|CLVT|20260116|15:16:02.064103|S|12|3.2|0|12
C|CLVT|20260116|15:16:02.064103|S|40|3.2|0|40
C|CLVT|20260116|15:16:29.878170|S|100|3.2|0|100
C|CLVT|20260116|15:16:29.878170|S|89|3.2|0|89
C|CLVT|20260116|15:16:29.878170|S|1|3.2|0|1
C|CLVT|20260116|15:16:29.887423|S|100|3.2|0|100
C|CLVT|20260116|15:16:46.985619|S|100|3.2|0|100
C|CLVT|20260116|15:16:48.334787|S|15|3.2|0|15
C|CLVT|20260116|15:16:58.908969|S|85|3.2|0|85
C|CLVT|20260116|15:17:02.050765|S|100|3.2|0|100
C|CLVT|20260116|15:17:05.405285|S|100|3.2|0|100
C|CLVT|20260116|15:17:09.679323|S|100|3.2|0|100
C|CLVT|20260116|15:17:11.584939|S|100|3.2|0|100
C|CLVT|20260116|15:19:25.386336|S|100|3.2|0|100
C|CLVT|20260116|15:19:30.837542|S|100|3.2|0|100
C|CLVT|20260116|15:19:31.656685|S|100|3.2|0|100
C|CLVT|20260116|15:19:45.642461|S|100|3.2|0|100
C|CLVT|20260116|15:20:20.887402|S|50|3.2|0|50
C|CLVT|20260116|15:20:26.365879|S|50|3.2|0|50
C|CLVT|20260116|15:20:28.148104|S|100|3.2|0|100
C|CLVT|20260116|15:20:45.488627|S|15|3.2|0|15
C|CLVT|20260116|15:20:46.641848|S|85|3.2|0|85
C|CLVT|20260116|15:21:10.878130|S|100|3.2|0|100
C|CLVT|20260116|15:21:10.878130|S|18|3.2|0|18
C|CLVT|20260116|15:21:41.741530|S|15|3.2|0|15
C|CLVT|20260116|15:21:57.874079|S|2|3.2|0|2
C|CLVT|20260116|15:21:57.874886|S|83|3.2|0|83
C|CLVT|20260116|15:24:21.595353|S|15|3.2|0|15
C|CLVT|20260116|15:25:29.335859|S|15|3.2|0|15
C|CLVT|20260116|15:26:11.823020|S|50|3.2|0|50
C|CLVT|20260116|15:26:49.776516|S|15|3.2|0|15
C|CLVT|20260116|15:28:20.093243|S|15|3.195|0|15
C|CLVT|20260116|15:29:12.720171|S|15|3.195|0|15
C|CLVT|20260116|15:29:49.481832|S|5|3.195|0|5
C|CLVT|20260116|15:29:51.964020|S|10|3.195|0|10
C|CLVT|20260116|15:37:25.461958|S|100|3.18|0|100
C|CLVT|20260116|15:38:51.215584|S|200|3.18|0|200
C|CLVT|20260116|15:48:59.044190|S|5|3.18|0|5
C|CLVT|20260116|15:50:59.591158|S|100|3.165|0|100
C|CLVT|20260116|15:53:31.637281|S|30|3.165|0|30
C|CLVT|20260116|15:53:43.438481|S|100|3.16|0|100
C|CLVT|20260116|15:53:45.519899|S|4|3.16|0|4
C|CLVT|20260116|15:53:56.878386|S|300|3.17|0|300
C|CLVT|20260116|15:54:00.067289|S|200|3.17|0|200
C|CLVT|20260116|15:54:00.127661|S|100|3.17|0|100
C|CLVT|20260116|15:54:00.127810|S|100|3.17|0|100
C|CLVT|20260116|15:54:02.090838|S|100|3.17|0|100
C|CLVT|20260116|15:55:16.626740|S|15|3.17|0|15
C|CLVT|20260116|15:56:56.070205|S|6|3.17|0|6
C|CLVT|20260116|15:58:16.827382|S|96|3.17|0|96
C|CLVT|20260116|15:58:18.046543|S|23|3.16|0|23
C|CLVT|20260116|15:58:18.604352|S|200|3.17|0|200
C|CLVT|20260116|15:58:18.604439|S|133|3.17|0|133
C|CLVT|20260116|15:58:18.604439|S|67|3.17|0|67
C|CLVT|20260116|15:58:25.012427|S|200|3.17|0|200
C|CLVT|20260116|15:58:38.707657|S|46|3.17|0|46
C|CLVT|20260116|15:58:39.024005|S|100|3.17|0|100
C|CLVT|20260116|15:58:51.484232|S|400|3.17|0|400
C|CLVT|20260116|15:59:20.186479|S|99|3.16|0|99
C|CLVT|20260116|15:59:23.930038|S|136|3.17|0|136
C|CLVT|20260116|15:59:29.523493|S|100|3.165|0|100
C|CLVT|20260116|15:59:40.038650|S|100|3.17|0|100
C|CLVT|20260116|15:59:40.038650|S|100|3.17|0|100
C|CLVT|20260116|15:59:46.974208|S|100|3.17|0|100
C|CLVT|20260116|15:59:47.672768|S|46|3.16|0|46
C|CLVT|20260116|15:59:48.191211|S|100|3.17|0|100
C|CLVT|20260116|15:59:48.582122|S|50|3.16|0|50
C|CLVT|20260116|15:59:49.244707|S|100|3.17|0|100
C|CLVT|20260116|15:59:49.244707|S|98|3.17|0|98
C|CLVT|20260116|15:59:51.289969|S|54|3.16|0|54
C|CLVT|20260116|15:59:51.407545|S|62|3.16|0|62
C|CLVT|20260116|15:59:52.438140|S|50|3.16|0|50
C|CLVT|20260116|15:59:52.485402|S|16|3.16|0|16
C|CLVT|20260116|15:59:53.396445|S|100|3.16|0|100
C|CLVT|20260116|15:59:54.177459|S|48|3.16|0|48
C|CLVT|20260116|15:59:54.177459|S|30|3.16|0|30
C|CLVT|20260116|15:59:54.333424|S|100|3.16|0|100
C|CLVT|20260116|15:59:54.677771|S|2|3.16|0|2
C|CLVT|20260116|15:59:55.345547|S|49|3.165|0|49
C|CLVT|20260116|15:59:55.384286|S|100|3.165|0|100
C|CLVT|20260116|15:59:55.876398|S|80|3.165|0|80
C|CLVT|20260116|15:59:55.926576|S|13|3.16|0|13
C|CLVT|20260116|15:59:55.951124|S|100|3.16|0|100
C|CLVT|20260116|15:59:56.414235|S|21|3.17|0|21
C|CLW|20260116|11:11:23.673756|S|14|20.17|0|14
C|CLX|20260116|09:30:15.996544|S|25|110.465|0|25
C|CLX|20260116|09:54:27.001063|S|17|110.41|0|17
C|CLX|20260116|10:15:07.023327|S|100|109.99|0|100
C|CLX|20260116|10:24:30.294266|S|25|109.72|0|25
C|CLX|20260116|10:24:30.294695|S|25|109.72|0|25
C|CLX|20260116|10:29:43.962058|S|100|109.77|0|100
C|CLX|20260116|10:33:24.227710|S|100|109.61|0|100
C|CLX|20260116|10:34:54.115471|E|100|109.27|0|100
C|CLX|20260116|10:34:54.145417|E|57|109.24|0|57
C|CLX|20260116|10:34:54.145474|S|25|109.29|0|25
C|CLX|20260116|10:34:54.173394|E|100|109.23|0|100
C|CLX|20260116|10:42:22.872941|S|100|109.505|0|100
C|CLX|20260116|11:12:07.348441|S|35|109.44|0|35
C|CLX|20260116|11:35:42.919228|S|100|109.49|0|100
C|CLX|20260116|13:01:23.223613|S|100|109.17|0|100
C|CLX|20260116|13:58:27.174416|S|10|109.14|0|10
C|CLX|20260116|14:00:32.326745|S|18|109.2|0|18
C|CLX|20260116|14:09:01.653216|S|49|109.4|0|49
C|CLX|20260116|14:18:27.485980|S|25|109.52|0|25
C|CLX|20260116|14:18:27.486053|S|25|109.52|0|25
C|CLX|20260116|14:18:27.486133|S|25|109.52|0|25
C|CLX|20260116|14:26:44.690411|S|5|109.56|0|5
C|CLX|20260116|14:26:47.499298|S|1|109.56|0|1
C|CLX|20260116|14:27:03.125924|S|1|109.56|0|1
C|CLX|20260116|14:27:39.718209|S|5|109.57|0|5
C|CLX|20260116|14:27:54.760837|S|25|109.57|0|25
C|CLX|20260116|14:58:54.982009|S|75|109.75|0|75
C|CLX|20260116|15:18:59.090206|S|25|109.67|0|25
C|CLX|20260116|15:25:39.949020|S|100|109.71|0|100
C|CLX|20260116|15:36:31.031350|S|17|109.86|0|17
C|CLX|20260116|15:43:30.995895|S|4|109.82|0|4
C|CLX|20260116|15:48:59.027139|S|100|109.79|0|100
C|CLX|20260116|15:49:52.596690|S|1|109.89|0|1
C|CLX|20260116|15:49:55.627564|S|100|109.86|0|100
C|CLX|20260116|15:50:02.001472|S|20|109.95|0|20
C|CLX|20260116|15:52:30.652734|S|50|110.1|0|50
C|CLX|20260116|15:53:14.765258|S|100|110.06|0|100
C|CLYM|20260116|10:30:04.191135|S|100|4|0|100
C|CLYM|20260116|10:34:08.622172|S|100|4.005|0|100
C|CLYM|20260116|10:37:19.100729|S|1|4.02|0|1
C|CLYM|20260116|10:39:27.065142|S|1|4.02|0|1
C|CLYM|20260116|10:42:36.689552|S|1|4.02|0|1
C|CLYM|20260116|10:45:38.233063|S|1|4.02|0|1
C|CLYM|20260116|11:17:24.934897|S|72|4.17|0|72
C|CLYM|20260116|11:31:10.701114|S|100|4.13|0|100
C|CLYM|20260116|11:57:00.061758|S|100|4.16|0|100
C|CLYM|20260116|12:11:55.154620|S|40|4.185|0|40
C|CLYM|20260116|12:29:14.909248|S|100|4.215|0|100
C|CLYM|20260116|13:00:38.818289|S|12|4.24|0|12
C|CLYM|20260116|14:04:57.027680|S|1|4.25|0|1
C|CLYM|20260116|14:07:44.452051|S|100|4.22|0|100
C|CLYM|20260116|14:32:42.954696|S|40|4.2|0|40
C|CLYM|20260116|14:50:18.929684|S|40|4.175|0|40
C|CLYM|20260116|15:02:23.055132|S|100|4.195|0|100
C|CLYM|20260116|15:02:35.172176|S|100|4.195|0|100
C|CLYM|20260116|15:25:30.885411|S|40|4.19|0|40
C|CLYM|20260116|15:35:31.809238|S|38|4.21|0|38
C|CLYM|20260116|15:40:38.610224|S|81|4.215|0|81
C|CLYM|20260116|15:42:00.256406|S|100|4.23|0|100
C|CLYM|20260116|15:44:15.243019|S|100|4.25|0|100
C|CLYM|20260116|15:47:48.818657|S|20|4.21|0|20
C|CLYM|20260116|15:50:49.749283|S|1|4.21|0|1
C|CLYM|20260116|15:55:04.610589|S|30|4.235|0|30
C|CLYM|20260116|15:57:31.343538|S|100|4.23|0|100
C|CLYM|20260116|15:57:31.343538|S|100|4.23|0|100
C|CLYM|20260116|15:58:52.596905|S|1|4.24|0|1
C|CLYM|20260116|15:59:06.465842|S|25|4.24|0|25
C|CLYM|20260116|15:59:06.465924|S|38|4.24|0|38
C|CLYM|20260116|15:59:06.465963|S|37|4.24|0|37
C|CLYM|20260116|15:59:48.734381|S|1|4.23|0|1
C|CLYM|20260116|15:59:49.267992|S|34|4.23|0|34
C|CLYM|20260116|15:59:50.093731|S|36|4.22|0|36
C|CLYM|20260116|15:59:50.093731|S|12|4.22|0|12
C|CLYM|20260116|15:59:50.817212|S|5|4.22|0|5
C|CM|20260116|10:32:32.824774|S|100|92.32|0|100
C|CM|20260116|10:50:01.446183|S|1|92.38|0|1
C|CM|20260116|11:42:15.686767|S|7|92.42|0|7
C|CM|20260116|15:55:41.037747|S|79|92.26|0|79
C|CM|20260116|15:57:16.327966|S|40|92.3|0|40
C|CM|20260116|15:58:31.923052|S|22|92.31|0|22
C|CM|20260116|15:58:32.580007|S|8|92.3|0|8
C|CM|20260116|15:59:34.543154|S|100|92.3|0|100
C|CM|20260116|15:59:34.606693|S|100|92.3|0|100
C|CM|20260116|15:59:35.670389|S|100|92.305|0|100
C|CM|20260116|15:59:39.931549|S|29|92.3|0|29
C|CM|20260116|15:59:52.080670|S|100|92.315|0|100
C|CM|20260116|15:59:52.303345|S|100|92.33|0|100
C|CM|20260116|15:59:52.661420|S|100|92.315|0|100
C|CM|20260116|15:59:53.076038|S|100|92.33|0|100
C|CM|20260116|15:59:53.076039|S|100|92.33|0|100
C|CM|20260116|15:59:53.687164|S|100|92.32|0|100
C|CM|20260116|15:59:53.861742|S|100|92.33|0|100
C|CM|20260116|15:59:53.975151|S|100|92.33|0|100
C|CM|20260116|15:59:54.092101|S|9|92.33|0|9
C|CM|20260116|15:59:54.113580|S|9|92.33|0|9
C|CM|20260116|15:59:54.113580|S|91|92.33|0|91
C|CM|20260116|15:59:55.065016|S|7|92.33|0|7
C|CM|20260116|15:59:55.544583|S|14|92.33|0|14
C|CM|20260116|15:59:55.673404|S|79|92.33|0|79
C|CM|20260116|15:59:55.673405|S|21|92.33|0|21
C|CM|20260116|15:59:55.704646|S|10|92.33|0|10
C|CM|20260116|15:59:55.732330|S|69|92.33|0|69
C|CM|20260116|15:59:55.732331|S|31|92.33|0|31
C|CM|20260116|15:59:55.915148|S|31|92.33|0|31
C|CM|20260116|15:59:55.915148|S|69|92.33|0|69
C|CM|20260116|15:59:56.036821|S|69|92.33|0|69
C|CM|20260116|15:59:56.036821|S|31|92.33|0|31
C|CM|20260116|15:59:56.555384|S|31|92.33|0|31
C|CM|20260116|15:59:56.555384|S|69|92.33|0|69
C|CM|20260116|15:59:56.781764|S|69|92.33|0|69
C|CM|20260116|15:59:56.781764|S|31|92.33|0|31
C|CM|20260116|15:59:58.732142|S|100|92.33|0|100
C|CM|20260116|15:59:58.840527|S|100|92.33|0|100
C|CMA|20260116|11:23:08.455553|S|17|91.575|0|17
C|CMA|20260116|12:36:51.582828|S|1|91.785|0|1
C|CMA|20260116|12:45:32.062605|S|10|91.93|0|10
C|CMA|20260116|13:51:27.846572|S|25|91.95|0|25
C|CMA|20260116|13:51:27.846639|S|25|91.95|0|25
C|CMA|20260116|13:54:51.349154|S|25|91.99|0|25
C|CMA|20260116|13:56:04.572136|S|72|91.815|0|72
C|CMA|20260116|13:56:04.572153|S|25|91.815|0|25
C|CMA|20260116|13:56:31.383815|S|75|91.785|0|75
C|CMA|20260116|15:07:18.329408|S|10|91.81|0|10
C|CMA|20260116|15:12:31.942182|S|25|91.82|0|25
C|CMA|20260116|15:28:44.909677|S|25|91.82|0|25
C|CMA|20260116|15:30:53.692148|S|16|91.625|0|16
C|CMA|20260116|15:30:53.692149|S|75|91.62|0|75
C|CMA|20260116|15:40:39.448261|S|70|91.575|0|70
C|CMA|20260116|15:40:44.008390|S|75|91.58|0|75
C|CMA|20260116|15:40:44.008489|S|75|91.58|0|75
C|CMA|20260116|15:45:15.836640|S|36|91.56|0|36
C|CMA|20260116|15:54:41.390295|S|25|91.73|0|25
C|CMA|20260116|15:57:32.880462|S|25|91.735|0|25
C|CMA|20260116|15:59:53.988100|S|1|91.63|0|1
C|CMBM|20260116|13:11:56.328721|S|100|1.65|0|100
C|CMBM|20260116|15:16:49.228129|S|100|1.72|0|100
C|CMBM|20260116|15:21:30.463925|S|100|1.735|0|100
C|CMBM|20260116|15:21:57.197285|S|200|1.74|0|200
C|CMBT|20260116|09:48:00.343249|S|200|11.675|0|200
C|CMBT|20260116|09:48:00.343318|S|100|11.675|0|100
C|CMBT|20260116|10:14:34.218278|S|101|11.725|0|101
C|CMBT|20260116|10:19:12.302367|S|1|11.71|0|1
C|CMBT|20260116|10:59:27.906789|S|5|11.63|0|5
C|CMBT|20260116|11:05:36.259899|S|1|11.64|0|1
C|CMBT|20260116|11:46:18.819428|S|5|11.66|0|5
C|CMBT|20260116|11:46:18.819428|S|5|11.66|0|5
C|CMBT|20260116|12:00:26.248180|S|10|11.58|0|10
C|CMBT|20260116|12:55:37.024987|S|10|11.54|0|10
C|CMBT|20260116|12:55:37.024987|S|5|11.54|0|5
C|CMBT|20260116|12:55:37.024987|S|5|11.54|0|5
C|CMBT|20260116|13:00:21.676225|S|5|11.54|0|5
C|CMBT|20260116|13:14:18.832388|S|1|11.56|0|1
C|CMBT|20260116|14:15:31.946175|S|20|11.56|0|20
C|CMBT|20260116|14:16:51.129707|S|5|11.56|0|5
C|CMBT|20260116|14:36:58.800643|S|100|11.51|0|100
C|CMBT|20260116|15:06:36.781621|S|30|11.48|0|30
C|CMBT|20260116|15:07:30.959607|S|30|11.48|0|30
C|CMBT|20260116|15:08:12.028476|S|30|11.48|0|30
C|CMBT|20260116|15:09:11.147353|S|30|11.485|0|30
C|CMBT|20260116|15:09:50.013683|S|22|11.485|0|22
C|CMBT|20260116|15:44:37.640940|S|43|11.48|0|43
C|CMBT|20260116|15:57:36.197182|S|100|11.475|0|100
C|CMBT|20260116|15:57:46.328600|S|100|11.475|0|100
C|CMBT|20260116|15:58:01.676313|S|100|11.475|0|100
C|CMBT|20260116|15:58:30.788778|S|82|11.49|0|82
C|CMBT|20260116|15:59:50.625978|S|46|11.48|0|46
C|CMBT|20260116|15:59:52.677357|S|100|11.48|0|100
C|CMBT|20260116|15:59:56.367134|S|81|11.48|0|81
C|CMBT|20260116|15:59:56.579471|S|200|11.48|0|200
C|CMBT|20260116|15:59:59.184177|S|86|11.48|0|86
C|CMC|20260116|09:35:29.699943|S|25|75.385|0|25
C|CMC|20260116|09:59:00.309294|S|45|74.74|0|45
C|CMC|20260116|10:07:50.046864|S|25|74.445|0|25
C|CMC|20260116|10:07:50.185231|S|25|74.445|0|25
C|CMC|20260116|10:07:50.185294|S|25|74.445|0|25
C|CMC|20260116|10:16:29.417189|S|78|74.32|0|78
C|CMC|20260116|10:16:29.417204|S|22|74.32|0|22
C|CMC|20260116|10:16:29.434981|S|100|74.23|0|100
C|CMC|20260116|10:16:29.793157|S|120|74.285|0|120
C|CMC|20260116|10:16:29.793174|S|25|74.285|0|25
C|CMC|20260116|10:16:29.793243|S|25|74.285|0|25
C|CMC|20260116|10:16:29.793309|S|25|74.285|0|25
C|CMC|20260116|10:16:29.793370|S|5|74.285|0|5
C|CMC|20260116|10:41:45.374807|S|100|73.79|0|100
C|CMC|20260116|10:51:16.015446|S|1|73.99|0|1
C|CMC|20260116|11:57:57.433128|S|13|74.1|0|13
C|CMC|20260116|12:47:13.414115|S|4|74.17|0|4
C|CMC|20260116|13:53:09.145853|S|108|73.75|0|108
C|CMC|20260116|14:28:28.915699|S|10|73.67|0|10
C|CMC|20260116|14:35:02.754894|S|5|73.76|0|5
C|CMC|20260116|14:43:33.291939|S|100|73.805|0|100
C|CMC|20260116|14:48:59.233172|S|109|73.91|0|109
C|CMC|20260116|14:53:45.999000|S|100|73.885|0|100
C|CMC|20260116|14:53:45.999000|S|87|73.885|0|87
C|CMC|20260116|14:53:46.023424|S|37|73.96|0|37
C|CMC|20260116|15:05:51.546997|S|100|74.07|0|100
C|CMC|20260116|15:31:17.528418|S|120|73.91|0|120
C|CMC|20260116|15:52:06.765211|S|100|74.14|0|100
C|CMC|20260116|15:52:44.729641|S|50|74.16|0|50
C|CMC|20260116|15:53:08.988122|S|50|74.18|0|50
C|CMC|20260116|15:53:08.988123|S|50|74.18|0|50
C|CMC|20260116|15:53:08.988194|S|53|74.18|0|53
C|CMC|20260116|15:55:35.393992|S|165|74.37|0|165
C|CMC|20260116|15:55:35.394499|S|1|74.37|0|1
C|CMC|20260116|15:55:35.394514|S|5|74.37|0|5
C|CMC|20260116|15:59:10.281750|S|50|74.47|0|50
C|CMC|20260116|15:59:10.281750|S|50|74.47|0|50
C|CMC|20260116|15:59:20.496619|S|100|74.45|0|100
C|CMCL|20260116|09:32:50.899371|S|19|26.68|0|19
C|CMCL|20260116|09:51:04.384047|S|48|26.41|0|48
C|CMCL|20260116|10:45:54.395172|S|60|26.11|0|60
C|CMCL|20260116|11:21:25.613051|S|60|26.44|0|60
C|CMCL|20260116|11:53:07.795959|S|60|26.45|0|60
C|CMCL|20260116|12:13:33.103031|S|60|26.54|0|60
C|CMCL|20260116|13:54:42.251942|S|70|27.09|0|70
C|CMCL|20260116|14:44:55.438051|S|80|26.75|0|80
C|CMCL|20260116|15:02:06.420451|S|80|26.86|0|80
C|CMCL|20260116|15:06:31.504288|S|80|26.81|0|80
C|CMCL|20260116|15:09:33.410221|S|54|26.82|0|54
C|CMCL|20260116|15:56:20.987319|E|19|27.23|0|19
C|CMCO|20260116|11:33:17.438476|S|91|20.63|0|91
C|CMCO|20260116|13:15:18.021517|S|1|20.68|0|1
C|CMCO|20260116|13:22:46.684326|S|3|20.74|0|3
C|CMCO|20260116|13:25:30.683801|S|4|20.71|0|4
C|CMCSA|20260116|09:30:00.529785|S|200|28.33|0|200
C|CMCSA|20260116|09:30:31.716889|S|300|28.29|0|300
C|CMCSA|20260116|09:35:43.169611|S|100|28.285|0|100
C|CMCSA|20260116|09:37:49.748616|S|200|28.255|0|200
C|CMCSA|20260116|09:38:51.288083|S|123|28.205|0|123
C|CMCSA|20260116|09:38:51.288350|S|77|28.205|0|77
C|CMCSA|20260116|09:38:51.288350|S|200|28.21|0|200
C|CMCSA|20260116|09:45:59.430005|S|100|28.075|0|100
C|CMCSA|20260116|09:55:39.971848|S|300|27.815|0|300
C|CMCSA|20260116|09:56:42.399313|S|300|27.815|0|300
C|CMCSA|20260116|10:00:58.387536|S|100|27.86|0|100
C|CMCSA|20260116|10:01:30.631569|S|100|27.86|0|100
C|CMCSA|20260116|10:02:05.018240|S|100|27.84|0|100
C|CMCSA|20260116|10:05:55.351192|S|126|27.845|0|126
C|CMCSA|20260116|10:05:55.351806|S|126|27.845|0|126
C|CMCSA|20260116|10:06:01.301101|S|126|27.865|0|126
C|CMCSA|20260116|10:06:01.301680|S|126|27.865|0|126
C|CMCSA|20260116|10:06:28.189390|S|1|27.89|0|1
C|CMCSA|20260116|10:06:45.052326|S|100|27.86|0|100
C|CMCSA|20260116|10:08:02.985639|S|71|27.84|0|71
C|CMCSA|20260116|10:08:04.028205|S|29|27.84|0|29
C|CMCSA|20260116|10:08:04.028206|S|100|27.84|0|100
C|CMCSA|20260116|10:09:30.281668|S|158|27.865|0|158
C|CMCSA|20260116|10:09:30.281729|S|142|27.865|0|142
C|CMCSA|20260116|10:09:30.285821|S|200|27.87|0|200
C|CMCSA|20260116|10:09:36.115601|S|158|27.865|0|158
C|CMCSA|20260116|10:09:36.115683|S|142|27.865|0|142
C|CMCSA|20260116|10:09:37.636332|S|158|27.855|0|158
C|CMCSA|20260116|10:09:37.636396|S|342|27.855|0|342
C|CMCSA|20260116|10:10:16.126168|S|1|27.94|0|1
C|CMCSA|20260116|10:10:16.134378|S|100|27.95|0|100
C|CMCSA|20260116|10:10:16.134453|S|100|27.95|0|100
C|CMCSA|20260116|10:11:14.164439|S|59|27.995|0|59
C|CMCSA|20260116|10:11:14.164466|S|99|27.995|0|99
C|CMCSA|20260116|10:11:14.164991|S|100|28|0|100
C|CMCSA|20260116|10:11:24.924013|S|158|28.005|0|158
C|CMCSA|20260116|10:11:27.288324|S|98|28|0|98
C|CMCSA|20260116|10:12:02.269574|S|300|27.965|0|300
C|CMCSA|20260116|10:13:07.485916|S|9|27.97|0|9
C|CMCSA|20260116|10:13:59.414876|S|100|27.96|0|100
C|CMCSA|20260116|10:16:25.057366|S|100|27.97|0|100
C|CMCSA|20260116|10:16:57.876122|S|100|27.97|0|100
C|CMCSA|20260116|10:16:57.876130|S|100|27.97|0|100
C|CMCSA|20260116|10:17:36.107425|S|17|27.985|0|17
C|CMCSA|20260116|10:19:07.080134|S|6|27.94|0|6
C|CMCSA|20260116|10:19:07.080151|S|94|27.94|0|94
C|CMCSA|20260116|10:22:09.079140|S|158|27.915|0|158
C|CMCSA|20260116|10:22:26.334976|S|100|27.9|0|100
C|CMCSA|20260116|10:22:26.334976|S|100|27.9|0|100
C|CMCSA|20260116|10:22:26.335274|S|100|27.9|0|100
C|CMCSA|20260116|10:22:52.529601|S|300|27.885|0|300
C|CMCSA|20260116|10:23:00.325483|S|300|27.885|0|300
C|CMCSA|20260116|10:23:03.140724|S|1|27.885|0|1
C|CMCSA|20260116|10:23:57.876430|S|158|27.925|0|158
C|CMCSA|20260116|10:27:32.939205|S|100|27.86|0|100
C|CMCSA|20260116|10:28:11.205785|S|300|27.855|0|300
C|CMCSA|20260116|10:28:11.206068|S|100|27.85|0|100
C|CMCSA|20260116|10:28:51.150532|S|2|27.85|0|2
C|CMCSA|20260116|10:29:58.733720|S|100|27.795|0|100
C|CMCSA|20260116|10:33:30.276677|S|100|27.79|0|100
C|CMCSA|20260116|10:34:45.955485|S|23|27.79|0|23
C|CMCSA|20260116|10:37:08.874444|S|400|27.755|0|400
C|CMCSA|20260116|10:37:12.313621|S|100|27.73|0|100
C|CMCSA|20260116|10:37:12.313692|S|100|27.73|0|100
C|CMCSA|20260116|10:38:02.926463|S|1|27.71|0|1
C|CMCSA|20260116|10:38:15.113709|S|100|27.71|0|100
C|CMCSA|20260116|10:39:33.988829|S|100|27.71|0|100
C|CMCSA|20260116|10:39:51.820504|S|100|27.7|0|100
C|CMCSA|20260116|10:39:53.192607|S|4|27.7|0|4
C|CMCSA|20260116|10:40:00.430620|S|100|27.7|0|100
C|CMCSA|20260116|10:40:02.391327|S|100|27.7|0|100
C|CMCSA|20260116|10:40:02.391327|S|11|27.7|0|11
C|CMCSA|20260116|10:40:07.624055|S|43|27.7|0|43
C|CMCSA|20260116|10:40:09.706614|S|100|27.7|0|100
C|CMCSA|20260116|10:41:36.345139|S|100|27.71|0|100
C|CMCSA|20260116|10:43:15.973851|S|100|27.73|0|100
C|CMCSA|20260116|10:43:38.303245|S|100|27.72|0|100
C|CMCSA|20260116|10:43:47.068546|S|6|27.72|0|6
C|CMCSA|20260116|10:44:37.842122|S|4|27.72|0|4
C|CMCSA|20260116|10:44:51.073213|S|2|27.72|0|2
C|CMCSA|20260116|10:44:59.679698|S|94|27.73|0|94
C|CMCSA|20260116|10:45:22.086656|S|100|27.72|0|100
C|CMCSA|20260116|10:45:39.674947|S|39|27.73|0|39
C|CMCSA|20260116|10:46:44.183528|S|92|27.76|0|92
C|CMCSA|20260116|10:46:44.183987|S|8|27.76|0|8
C|CMCSA|20260116|10:46:44.183987|S|92|27.76|0|92
C|CMCSA|20260116|10:46:44.184000|S|11|27.76|0|11
C|CMCSA|20260116|10:47:04.235259|S|100|27.74|0|100
C|CMCSA|20260116|10:47:04.235259|S|100|27.74|0|100
C|CMCSA|20260116|10:47:04.236017|S|3|27.74|0|3
C|CMCSA|20260116|10:47:06.062238|S|400|27.735|0|400
C|CMCSA|20260116|10:48:49.915855|S|25|27.74|0|25
C|CMCSA|20260116|10:48:49.915855|S|3|27.74|0|3
C|CMCSA|20260116|10:49:17.578302|S|100|27.74|0|100
C|CMCSA|20260116|10:49:17.578302|S|100|27.74|0|100
C|CMCSA|20260116|10:49:17.578338|S|200|27.74|0|200
C|CMCSA|20260116|10:49:17.578453|S|100|27.74|0|100
C|CMCSA|20260116|10:49:34.962404|S|248|27.745|0|248
C|CMCSA|20260116|10:49:56.676348|S|6|27.745|0|6
C|CMCSA|20260116|10:50:01.132744|S|100|27.75|0|100
C|CMCSA|20260116|10:50:01.132744|S|100|27.75|0|100
C|CMCSA|20260116|10:50:38.501449|S|52|27.76|0|52
C|CMCSA|20260116|10:51:03.923204|S|48|27.77|0|48
C|CMCSA|20260116|10:52:20.137770|S|100|27.745|0|100
C|CMCSA|20260116|10:52:20.137770|S|100|27.75|0|100
C|CMCSA|20260116|10:52:20.137771|S|75|27.75|0|75
C|CMCSA|20260116|10:52:20.137831|S|175|27.75|0|175
C|CMCSA|20260116|10:52:20.137831|S|75|27.75|0|75
C|CMCSA|20260116|10:52:20.137831|S|25|27.75|0|25
C|CMCSA|20260116|10:52:20.137870|S|125|27.75|0|125
C|CMCSA|20260116|10:52:20.138548|S|100|27.75|0|100
C|CMCSA|20260116|10:53:52.089440|S|60|27.745|0|60
C|CMCSA|20260116|10:54:06.230592|S|100|27.74|0|100
C|CMCSA|20260116|10:55:32.004572|S|98|27.765|0|98
C|CMCSA|20260116|10:55:40.718774|S|311|27.745|0|311
C|CMCSA|20260116|10:55:42.860455|S|400|27.745|0|400
C|CMCSA|20260116|10:55:42.860513|S|200|27.745|0|200
C|CMCSA|20260116|10:56:02.089176|S|400|27.745|0|400
C|CMCSA|20260116|10:56:02.089177|S|218|27.745|0|218
C|CMCSA|20260116|10:56:03.599288|S|311|27.735|0|311
C|CMCSA|20260116|10:56:03.599343|S|89|27.735|0|89
C|CMCSA|20260116|10:56:17.539920|S|100|27.73|0|100
C|CMCSA|20260116|10:56:17.539921|S|100|27.73|0|100
C|CMCSA|20260116|10:56:17.539921|S|100|27.73|0|100
C|CMCSA|20260116|10:56:19.972828|S|23|27.73|0|23
C|CMCSA|20260116|10:56:57.763648|S|100|27.74|0|100
C|CMCSA|20260116|10:56:57.763681|S|100|27.74|0|100
C|CMCSA|20260116|10:56:57.763701|S|11|27.74|0|11
C|CMCSA|20260116|10:57:32.196319|S|66|27.735|0|66
C|CMCSA|20260116|10:59:29.002910|S|311|27.735|0|311
C|CMCSA|20260116|10:59:38.927745|S|100|27.74|0|100
C|CMCSA|20260116|10:59:38.927745|S|42|27.74|0|42
C|CMCSA|20260116|11:00:18.338261|S|100|27.745|0|100
C|CMCSA|20260116|11:01:29.392017|S|100|27.735|0|100
C|CMCSA|20260116|11:01:29.392131|S|100|27.735|0|100
C|CMCSA|20260116|11:01:45.025985|S|17|27.74|0|17
C|CMCSA|20260116|11:02:18.385502|S|311|27.725|0|311
C|CMCSA|20260116|11:02:18.385582|S|89|27.725|0|89
C|CMCSA|20260116|11:03:11.580606|S|1|27.74|0|1
C|CMCSA|20260116|11:03:19.782235|S|6|27.74|0|6
C|CMCSA|20260116|11:03:19.782263|S|2|27.74|0|2
C|CMCSA|20260116|11:05:23.344440|S|16|27.77|0|16
C|CMCSA|20260116|11:06:34.866638|S|50|27.75|0|50
C|CMCSA|20260116|11:07:06.328146|S|21|27.745|0|21
C|CMCSA|20260116|11:07:06.443415|S|100|27.74|0|100
C|CMCSA|20260116|11:07:59.074546|S|6|27.73|0|6
C|CMCSA|20260116|11:08:53.169345|S|100|27.72|0|100
C|CMCSA|20260116|11:09:00.663375|S|3|27.73|0|3
C|CMCSA|20260116|11:10:13.561592|S|100|27.72|0|100
C|CMCSA|20260116|11:10:45.474301|S|100|27.73|0|100
C|CMCSA|20260116|11:10:46.921879|S|100|27.73|0|100
C|CMCSA|20260116|11:12:50.886643|S|311|27.715|0|311
C|CMCSA|20260116|11:12:50.886723|S|89|27.715|0|89
C|CMCSA|20260116|11:13:02.416422|S|41|27.705|0|41
C|CMCSA|20260116|11:13:02.416647|S|5|27.705|0|5
C|CMCSA|20260116|11:13:02.629025|S|100|27.7|0|100
C|CMCSA|20260116|11:13:14.948100|S|6|27.69|0|6
C|CMCSA|20260116|11:13:36.166624|S|311|27.675|0|311
C|CMCSA|20260116|11:13:36.166703|S|89|27.675|0|89
C|CMCSA|20260116|11:13:36.236291|S|311|27.675|0|311
C|CMCSA|20260116|11:13:36.236399|S|89|27.675|0|89
C|CMCSA|20260116|11:13:36.867175|S|87|27.68|0|87
C|CMCSA|20260116|11:13:39.234683|S|64|27.68|0|64
C|CMCSA|20260116|11:14:22.019849|S|6|27.71|0|6
C|CMCSA|20260116|11:14:22.022715|S|6|27.72|0|6
C|CMCSA|20260116|11:14:38.027159|S|100|27.715|0|100
C|CMCSA|20260116|11:14:55.151021|S|311|27.725|0|311
C|CMCSA|20260116|11:15:40.103051|S|95|27.72|0|95
C|CMCSA|20260116|11:15:42.299631|S|100|27.71|0|100
C|CMCSA|20260116|11:16:29.317946|S|99|27.72|0|99
C|CMCSA|20260116|11:16:44.177470|S|400|27.725|0|400
C|CMCSA|20260116|11:18:11.926609|S|2|27.72|0|2
C|CMCSA|20260116|11:18:45.685674|S|100|27.72|0|100
C|CMCSA|20260116|11:18:45.687138|S|100|27.72|0|100
C|CMCSA|20260116|11:19:26.661532|S|100|27.74|0|100
C|CMCSA|20260116|11:19:31.882488|S|100|27.735|0|100
C|CMCSA|20260116|11:19:35.251873|S|100|27.735|0|100
C|CMCSA|20260116|11:19:48.986458|S|25|27.735|0|25
C|CMCSA|20260116|11:20:08.149763|S|100|27.74|0|100
C|CMCSA|20260116|11:20:08.174287|S|15|27.74|0|15
C|CMCSA|20260116|11:20:08.174287|S|100|27.74|0|100
C|CMCSA|20260116|11:20:09.370396|S|100|27.74|0|100
C|CMCSA|20260116|11:22:08.970315|S|311|27.725|0|311
C|CMCSA|20260116|11:22:47.123519|S|20|27.72|0|20
C|CMCSA|20260116|11:23:47.086610|S|78|27.72|0|78
C|CMCSA|20260116|11:24:32.651516|S|100|27.72|0|100
C|CMCSA|20260116|11:24:32.651516|S|100|27.72|0|100
C|CMCSA|20260116|11:24:32.702602|S|18|27.73|0|18
C|CMCSA|20260116|11:26:01.876720|S|100|27.72|0|100
C|CMCSA|20260116|11:26:51.544387|S|10|27.715|0|10
C|CMCSA|20260116|11:27:10.377766|S|200|27.715|0|200
C|CMCSA|20260116|11:27:30.851656|S|5|27.715|0|5
C|CMCSA|20260116|11:28:55.557988|S|100|27.73|0|100
C|CMCSA|20260116|11:28:55.557988|S|100|27.73|0|100
C|CMCSA|20260116|11:29:08.131641|S|17|27.73|0|17
C|CMCSA|20260116|11:29:36.434133|S|25|27.73|0|25
C|CMCSA|20260116|11:29:56.583521|S|22|27.74|0|22
C|CMCSA|20260116|11:31:09.741936|S|75|27.74|0|75
C|CMCSA|20260116|11:32:00.820092|S|200|27.735|0|200
C|CMCSA|20260116|11:32:38.809987|S|42|27.74|0|42
C|CMCSA|20260116|11:34:02.084006|S|6|27.72|0|6
C|CMCSA|20260116|11:34:02.084006|S|100|27.72|0|100
C|CMCSA|20260116|11:39:30.230320|S|25|27.725|0|25
C|CMCSA|20260116|11:39:30.260407|S|100|27.73|0|100
C|CMCSA|20260116|11:39:50.290480|S|2|27.75|0|2
C|CMCSA|20260116|11:39:50.294236|S|80|27.75|0|80
C|CMCSA|20260116|11:39:50.294236|S|20|27.75|0|20
C|CMCSA|20260116|11:41:33.033340|S|37|27.72|0|37
C|CMCSA|20260116|11:41:58.647422|S|100|27.71|0|100
C|CMCSA|20260116|11:41:58.647422|S|100|27.71|0|100
C|CMCSA|20260116|11:42:10.785352|S|100|27.71|0|100
C|CMCSA|20260116|11:42:10.785352|S|100|27.71|0|100
C|CMCSA|20260116|11:42:22.959623|S|100|27.69|0|100
C|CMCSA|20260116|11:42:22.959623|S|100|27.69|0|100
C|CMCSA|20260116|11:42:22.959623|S|117|27.69|0|117
C|CMCSA|20260116|11:42:22.960504|S|100|27.69|0|100
C|CMCSA|20260116|11:42:28.942149|S|5|27.68|0|5
C|CMCSA|20260116|11:42:31.426746|S|2|27.68|0|2
C|CMCSA|20260116|11:42:31.451069|S|3|27.685|0|3
C|CMCSA|20260116|11:43:47.064334|S|6|27.7|0|6
C|CMCSA|20260116|11:45:22.562877|S|100|27.71|0|100
C|CMCSA|20260116|11:46:04.540008|S|100|27.73|0|100
C|CMCSA|20260116|11:46:04.540008|S|100|27.73|0|100
C|CMCSA|20260116|11:46:04.540008|S|100|27.73|0|100
C|CMCSA|20260116|11:46:04.540439|S|100|27.73|0|100
C|CMCSA|20260116|11:46:08.876708|S|94|27.73|0|94
C|CMCSA|20260116|11:46:08.876708|S|28|27.73|0|28
C|CMCSA|20260116|11:47:30.231480|S|100|27.73|0|100
C|CMCSA|20260116|11:47:30.231746|S|100|27.73|0|100
C|CMCSA|20260116|11:48:30.456746|S|100|27.72|0|100
C|CMCSA|20260116|11:49:14.002287|S|42|27.71|0|42
C|CMCSA|20260116|11:49:18.717228|S|200|27.705|0|200
C|CMCSA|20260116|11:50:07.078742|S|100|27.71|0|100
C|CMCSA|20260116|11:50:09.927965|S|100|27.72|0|100
C|CMCSA|20260116|11:50:09.927965|S|100|27.72|0|100
C|CMCSA|20260116|11:50:20.151640|S|100|27.72|0|100
C|CMCSA|20260116|11:50:20.616361|S|18|27.73|0|18
C|CMCSA|20260116|11:50:47.135801|S|311|27.775|0|311
C|CMCSA|20260116|11:50:47.135862|S|89|27.775|0|89
C|CMCSA|20260116|11:50:48.346863|S|4|27.77|0|4
C|CMCSA|20260116|11:52:26.298902|S|100|27.77|0|100
C|CMCSA|20260116|11:52:35.579736|S|100|27.76|0|100
C|CMCSA|20260116|11:54:07.922350|S|311|27.755|0|311
C|CMCSA|20260116|11:54:07.922412|S|89|27.755|0|89
C|CMCSA|20260116|11:55:02.819906|S|100|27.72|0|100
C|CMCSA|20260116|11:55:26.625157|S|100|27.74|0|100
C|CMCSA|20260116|11:55:26.625157|S|100|27.74|0|100
C|CMCSA|20260116|11:55:29.083828|S|58|27.74|0|58
C|CMCSA|20260116|11:55:29.083828|S|42|27.74|0|42
C|CMCSA|20260116|11:56:50.125836|S|289|27.745|0|289
C|CMCSA|20260116|11:59:54.347130|S|100|27.74|0|100
C|CMCSA|20260116|11:59:54.363916|S|100|27.74|0|100
C|CMCSA|20260116|12:02:01.845274|S|200|27.71|0|200
C|CMCSA|20260116|12:02:01.845327|S|400|27.71|0|400
C|CMCSA|20260116|12:02:01.845328|S|300|27.71|0|300
C|CMCSA|20260116|12:02:06.810654|S|6|27.74|0|6
C|CMCSA|20260116|12:03:14.264671|S|100|27.71|0|100
C|CMCSA|20260116|12:03:14.265417|S|2|27.715|0|2
C|CMCSA|20260116|12:04:14.246351|S|100|27.73|0|100
C|CMCSA|20260116|12:06:20.468242|S|200|27.715|0|200
C|CMCSA|20260116|12:07:03.712437|S|100|27.74|0|100
C|CMCSA|20260116|12:07:03.712580|S|100|27.74|0|100
C|CMCSA|20260116|12:07:25.546905|S|100|27.73|0|100
C|CMCSA|20260116|12:07:31.066272|S|75|27.73|0|75
C|CMCSA|20260116|12:07:39.465718|S|1|27.72|0|1
C|CMCSA|20260116|12:08:46.278308|S|100|27.72|0|100
C|CMCSA|20260116|12:08:46.278309|S|11|27.72|0|11
C|CMCSA|20260116|12:10:13.432753|S|100|27.71|0|100
C|CMCSA|20260116|12:10:13.432754|S|100|27.71|0|100
C|CMCSA|20260116|12:10:13.433000|S|100|27.71|0|100
C|CMCSA|20260116|12:10:13.433368|S|100|27.71|0|100
C|CMCSA|20260116|12:10:13.939812|S|100|27.71|0|100
C|CMCSA|20260116|12:12:11.213664|S|100|27.695|0|100
C|CMCSA|20260116|12:12:22.769973|S|100|27.69|0|100
C|CMCSA|20260116|12:12:22.769973|S|100|27.69|0|100
C|CMCSA|20260116|12:14:21.083238|S|100|27.7|0|100
C|CMCSA|20260116|12:14:32.121480|S|50|27.695|0|50
C|CMCSA|20260116|12:16:02.394391|S|100|27.7|0|100
C|CMCSA|20260116|12:16:22.418293|S|100|27.69|0|100
C|CMCSA|20260116|12:17:05.458209|S|100|27.7|0|100
C|CMCSA|20260116|12:20:07.710039|S|100|27.7|0|100
C|CMCSA|20260116|12:21:23.900406|S|7|27.72|0|7
C|CMCSA|20260116|12:22:43.746835|S|100|27.735|0|100
C|CMCSA|20260116|12:22:57.894055|S|100|27.73|0|100
C|CMCSA|20260116|12:22:57.894055|S|100|27.73|0|100
C|CMCSA|20260116|12:23:08.235457|S|600|27.73|0|600
C|CMCSA|20260116|12:25:05.711633|S|20|27.69|0|20
C|CMCSA|20260116|12:26:40.034424|S|100|27.68|0|100
C|CMCSA|20260116|12:27:15.195736|S|100|27.69|0|100
C|CMCSA|20260116|12:27:51.332386|S|8|27.675|0|8
C|CMCSA|20260116|12:29:19.948092|S|5|27.675|0|5
C|CMCSA|20260116|12:29:51.308640|S|2|27.68|0|2
C|CMCSA|20260116|12:29:51.590051|S|40|27.68|0|40
C|CMCSA|20260116|12:29:56.648455|S|58|27.68|0|58
C|CMCSA|20260116|12:29:56.648456|S|42|27.68|0|42
C|CMCSA|20260116|12:29:56.649007|S|42|27.68|0|42
C|CMCSA|20260116|12:29:56.649007|S|58|27.68|0|58
C|CMCSA|20260116|12:30:00.750063|S|73|27.68|0|73
C|CMCSA|20260116|12:30:31.819838|S|100|27.675|0|100
C|CMCSA|20260116|12:30:39.220484|S|100|27.67|0|100
C|CMCSA|20260116|12:30:39.220484|S|100|27.67|0|100
C|CMCSA|20260116|12:31:48.129934|S|24|27.625|0|24
C|CMCSA|20260116|12:31:52.533643|S|100|27.62|0|100
C|CMCSA|20260116|12:31:52.533643|S|100|27.63|0|100
C|CMCSA|20260116|12:32:00.890355|S|100|27.63|0|100
C|CMCSA|20260116|12:32:01.035012|S|100|27.62|0|100
C|CMCSA|20260116|12:32:01.035253|S|200|27.62|0|200
C|CMCSA|20260116|12:32:01.037030|S|100|27.63|0|100
C|CMCSA|20260116|12:32:01.261246|S|389|27.615|0|389
C|CMCSA|20260116|12:34:10.382894|S|71|27.62|0|71
C|CMCSA|20260116|12:34:20.038570|S|100|27.615|0|100
C|CMCSA|20260116|12:34:47.823931|S|1|27.61|0|1
C|CMCSA|20260116|12:34:47.824105|S|2|27.61|0|2
C|CMCSA|20260116|12:35:49.901561|S|100|27.575|0|100
C|CMCSA|20260116|12:36:39.490480|S|60|27.58|0|60
C|CMCSA|20260116|12:38:10.851203|S|400|27.575|0|400
C|CMCSA|20260116|12:40:13.730051|E|45|27.59|0|45
C|CMCSA|20260116|12:42:41.224407|S|28|27.58|0|28
C|CMCSA|20260116|12:44:50.015411|S|63|27.6|0|63
C|CMCSA|20260116|12:44:54.020359|S|100|27.595|0|100
C|CMCSA|20260116|12:44:54.033689|S|300|27.6|0|300
C|CMCSA|20260116|12:45:50.874010|S|100|27.6|0|100
C|CMCSA|20260116|12:45:50.874010|S|67|27.6|0|67
C|CMCSA|20260116|12:46:28.160402|S|100|27.59|0|100
C|CMCSA|20260116|12:46:28.160758|S|100|27.6|0|100
C|CMCSA|20260116|12:46:28.160850|S|100|27.59|0|100
C|CMCSA|20260116|12:46:28.160876|S|9|27.59|0|9
C|CMCSA|20260116|12:46:28.162950|S|100|27.6|0|100
C|CMCSA|20260116|12:46:28.162951|S|75|27.6|0|75
C|CMCSA|20260116|12:46:37.921030|S|100|27.59|0|100
C|CMCSA|20260116|12:47:38.615419|S|200|27.595|0|200
C|CMCSA|20260116|12:47:41.074970|S|100|27.595|0|100
C|CMCSA|20260116|12:47:52.951430|S|100|27.595|0|100
C|CMCSA|20260116|12:47:52.952075|S|100|27.595|0|100
C|CMCSA|20260116|12:47:52.952666|S|100|27.595|0|100
C|CMCSA|20260116|12:48:10.536949|S|100|27.6|0|100
C|CMCSA|20260116|12:48:21.194908|S|389|27.605|0|389
C|CMCSA|20260116|12:48:37.783922|S|100|27.6|0|100
C|CMCSA|20260116|12:48:37.783923|S|86|27.6|0|86
C|CMCSA|20260116|12:48:37.783937|S|100|27.6|0|100
C|CMCSA|20260116|12:48:37.783978|S|186|27.6|0|186
C|CMCSA|20260116|12:49:47.610840|S|100|27.595|0|100
C|CMCSA|20260116|12:50:25.810312|S|100|27.6|0|100
C|CMCSA|20260116|12:50:25.810312|S|100|27.6|0|100
C|CMCSA|20260116|12:50:34.616843|S|100|27.59|0|100
C|CMCSA|20260116|12:50:34.616843|S|100|27.59|0|100
C|CMCSA|20260116|12:52:10.878974|S|100|27.59|0|100
C|CMCSA|20260116|12:52:10.878974|S|100|27.59|0|100
C|CMCSA|20260116|12:53:04.738176|S|67|27.6|0|67
C|CMCSA|20260116|12:54:05.816334|S|100|27.59|0|100
C|CMCSA|20260116|12:54:43.838650|S|136|27.59|0|136
C|CMCSA|20260116|12:56:15.090129|S|9|27.6|0|9
C|CMCSA|20260116|12:56:35.823817|S|14|27.6|0|14
C|CMCSA|20260116|12:57:27.233457|S|6|27.6|0|6
C|CMCSA|20260116|12:57:31.408439|S|100|27.62|0|100
C|CMCSA|20260116|12:58:43.549123|S|100|27.62|0|100
C|CMCSA|20260116|12:58:43.549309|S|11|27.62|0|11
C|CMCSA|20260116|12:58:54.409226|S|100|27.65|0|100
C|CMCSA|20260116|12:58:58.179975|S|100|27.65|0|100
C|CMCSA|20260116|12:59:08.168168|S|100|27.65|0|100
C|CMCSA|20260116|12:59:09.570277|S|100|27.65|0|100
C|CMCSA|20260116|12:59:43.452325|S|100|27.65|0|100
C|CMCSA|20260116|13:00:00.080859|S|100|27.65|0|100
C|CMCSA|20260116|13:00:26.355208|S|6|27.63|0|6
C|CMCSA|20260116|13:00:57.041644|S|300|27.7|0|300
C|CMCSA|20260116|13:00:57.491671|S|200|27.7|0|200
C|CMCSA|20260116|13:01:02.131653|S|97|27.7|0|97
C|CMCSA|20260116|13:01:02.131687|S|97|27.7|0|97
C|CMCSA|20260116|13:01:02.131715|S|97|27.7|0|97
C|CMCSA|20260116|13:01:02.131749|S|97|27.7|0|97
C|CMCSA|20260116|13:01:02.131749|S|318|27.7|0|318
C|CMCSA|20260116|13:01:02.131782|S|91|27.7|0|91
C|CMCSA|20260116|13:01:04.635841|S|200|27.7|0|200
C|CMCSA|20260116|13:01:04.635862|S|10|27.7|0|10
C|CMCSA|20260116|13:01:04.635881|S|90|27.7|0|90
C|CMCSA|20260116|13:01:06.971682|S|300|27.7|0|300
C|CMCSA|20260116|13:01:44.425616|S|100|27.69|0|100
C|CMCSA|20260116|13:02:57.174713|S|100|27.73|0|100
C|CMCSA|20260116|13:02:57.174714|S|100|27.73|0|100
C|CMCSA|20260116|13:06:15.474843|S|100|27.74|0|100
C|CMCSA|20260116|13:06:15.475685|S|100|27.74|0|100
C|CMCSA|20260116|13:06:21.399829|S|100|27.73|0|100
C|CMCSA|20260116|13:08:53.901967|S|71|27.755|0|71
C|CMCSA|20260116|13:09:49.051373|S|26|27.76|0|26
C|CMCSA|20260116|13:13:17.506195|S|100|27.765|0|100
C|CMCSA|20260116|13:13:17.506196|S|100|27.76|0|100
C|CMCSA|20260116|13:13:44.267413|S|33|27.76|0|33
C|CMCSA|20260116|13:13:44.267413|S|67|27.76|0|67
C|CMCSA|20260116|13:14:09.345719|S|100|27.765|0|100
C|CMCSA|20260116|13:14:20.210721|S|100|27.8|0|100
C|CMCSA|20260116|13:15:26.016536|S|37|27.81|0|37
C|CMCSA|20260116|13:15:36.826169|S|100|27.81|0|100
C|CMCSA|20260116|13:15:37.445333|S|389|27.815|0|389
C|CMCSA|20260116|13:15:57.582413|S|200|27.805|0|200
C|CMCSA|20260116|13:16:05.227297|S|100|27.8|0|100
C|CMCSA|20260116|13:17:04.976755|S|100|27.82|0|100
C|CMCSA|20260116|13:17:11.545050|S|100|27.82|0|100
C|CMCSA|20260116|13:18:11.484276|S|1|27.84|0|1
C|CMCSA|20260116|13:18:17.648578|S|100|27.84|0|100
C|CMCSA|20260116|13:18:38.506177|S|41|27.85|0|41
C|CMCSA|20260116|13:18:41.209380|S|2|27.85|0|2
C|CMCSA|20260116|13:18:52.264005|S|30|27.84|0|30
C|CMCSA|20260116|13:19:17.016330|S|100|27.83|0|100
C|CMCSA|20260116|13:19:56.156843|S|100|27.83|0|100
C|CMCSA|20260116|13:20:29.572977|S|32|27.82|0|32
C|CMCSA|20260116|13:21:05.440409|S|100|27.795|0|100
C|CMCSA|20260116|13:21:05.440420|S|300|27.795|0|300
C|CMCSA|20260116|13:22:08.187788|S|100|27.78|0|100
C|CMCSA|20260116|13:22:11.484671|S|100|27.78|0|100
C|CMCSA|20260116|13:23:25.752302|S|100|27.765|0|100
C|CMCSA|20260116|13:23:25.752421|S|100|27.765|0|100
C|CMCSA|20260116|13:24:05.565626|S|1|27.79|0|1
C|CMCSA|20260116|13:24:22.023821|S|400|27.805|0|400
C|CMCSA|20260116|13:25:13.387238|S|100|27.81|0|100
C|CMCSA|20260116|13:25:20.619700|S|100|27.81|0|100
C|CMCSA|20260116|13:25:20.620482|S|100|27.81|0|100
C|CMCSA|20260116|13:26:03.948955|S|100|27.81|0|100
C|CMCSA|20260116|13:26:03.949630|S|100|27.81|0|100
C|CMCSA|20260116|13:26:03.949717|S|100|27.81|0|100
C|CMCSA|20260116|13:26:07.907156|S|100|27.815|0|100
C|CMCSA|20260116|13:26:40.020159|S|100|27.82|0|100
C|CMCSA|20260116|13:26:43.966968|S|100|27.82|0|100
C|CMCSA|20260116|13:26:57.104865|S|21|27.82|0|21
C|CMCSA|20260116|13:26:57.104865|S|79|27.82|0|79
C|CMCSA|20260116|13:29:18.417573|S|100|27.81|0|100
C|CMCSA|20260116|13:29:18.417573|S|100|27.81|0|100
C|CMCSA|20260116|13:29:54.488991|S|86|27.82|0|86
C|CMCSA|20260116|13:31:59.923317|S|85|27.795|0|85
C|CMCSA|20260116|13:36:04.682188|S|36|27.81|0|36
C|CMCSA|20260116|13:36:12.506075|S|70|27.8|0|70
C|CMCSA|20260116|13:36:12.506083|S|4|27.8|0|4
C|CMCSA|20260116|13:38:36.260733|S|100|27.78|0|100
C|CMCSA|20260116|13:38:36.260754|S|94|27.78|0|94
C|CMCSA|20260116|13:39:39.865401|S|100|27.77|0|100
C|CMCSA|20260116|13:42:09.911750|S|83|27.76|0|83
C|CMCSA|20260116|13:42:09.911751|S|100|27.76|0|100
C|CMCSA|20260116|13:43:47.012769|S|6|27.76|0|6
C|CMCSA|20260116|13:44:05.936944|S|100|27.755|0|100
C|CMCSA|20260116|13:48:09.068190|S|6|27.79|0|6
C|CMCSA|20260116|13:49:31.504399|S|1|27.775|0|1
C|CMCSA|20260116|13:50:40.848208|S|76|27.8|0|76
C|CMCSA|20260116|13:51:53.464687|S|100|27.805|0|100
C|CMCSA|20260116|13:51:55.951010|S|100|27.805|0|100
C|CMCSA|20260116|13:53:08.118398|S|100|27.82|0|100
C|CMCSA|20260116|13:53:08.118398|S|100|27.82|0|100
C|CMCSA|20260116|13:53:26.836467|S|100|27.83|0|100
C|CMCSA|20260116|13:53:41.930953|S|106|27.825|0|106
C|CMCSA|20260116|13:54:11.261556|S|104|27.825|0|104
C|CMCSA|20260116|13:54:11.261613|S|100|27.825|0|100
C|CMCSA|20260116|13:54:33.397781|S|100|27.82|0|100
C|CMCSA|20260116|13:54:33.399057|S|100|27.82|0|100
C|CMCSA|20260116|13:54:57.563792|S|100|27.82|0|100
C|CMCSA|20260116|13:55:07.175423|S|100|27.84|0|100
C|CMCSA|20260116|13:55:08.330515|S|44|27.84|0|44
C|CMCSA|20260116|13:55:29.599785|S|98|27.84|0|98
C|CMCSA|20260116|13:55:47.801626|S|3|27.83|0|3
C|CMCSA|20260116|13:56:25.011129|S|100|27.84|0|100
C|CMCSA|20260116|13:57:00.226741|S|100|27.83|0|100
C|CMCSA|20260116|13:58:49.704416|S|7|27.82|0|7
C|CMCSA|20260116|13:59:16.543762|S|3|27.815|0|3
C|CMCSA|20260116|13:59:31.870719|S|25|27.82|0|25
C|CMCSA|20260116|13:59:43.113187|S|100|27.81|0|100
C|CMCSA|20260116|14:00:19.985323|S|68|27.8|0|68
C|CMCSA|20260116|14:00:41.677794|S|100|27.81|0|100
C|CMCSA|20260116|14:02:11.599977|S|81|27.83|0|81
C|CMCSA|20260116|14:02:11.599977|S|19|27.83|0|19
C|CMCSA|20260116|14:02:14.981467|S|19|27.84|0|19
C|CMCSA|20260116|14:02:30.250930|S|100|27.84|0|100
C|CMCSA|20260116|14:02:30.250930|S|19|27.84|0|19
C|CMCSA|20260116|14:03:33.430114|S|389|27.845|0|389
C|CMCSA|20260116|14:05:40.718151|S|100|27.88|0|100
C|CMCSA|20260116|14:05:42.486853|S|100|27.88|0|100
C|CMCSA|20260116|14:05:43.720756|S|100|27.88|0|100
C|CMCSA|20260116|14:05:44.042897|S|100|27.88|0|100
C|CMCSA|20260116|14:05:44.047106|S|100|27.88|0|100
C|CMCSA|20260116|14:05:44.096323|S|100|27.88|0|100
C|CMCSA|20260116|14:05:44.096730|S|100|27.88|0|100
C|CMCSA|20260116|14:06:50.060909|S|87|27.875|0|87
C|CMCSA|20260116|14:06:50.070290|S|100|27.87|0|100
C|CMCSA|20260116|14:06:50.070439|S|100|27.87|0|100
C|CMCSA|20260116|14:06:50.070439|S|100|27.87|0|100
C|CMCSA|20260116|14:06:50.070440|S|100|27.87|0|100
C|CMCSA|20260116|14:07:05.574361|S|100|27.85|0|100
C|CMCSA|20260116|14:07:05.574361|S|100|27.85|0|100
C|CMCSA|20260116|14:07:24.270408|S|77|27.84|0|77
C|CMCSA|20260116|14:07:27.187127|S|100|27.84|0|100
C|CMCSA|20260116|14:08:07.869996|S|100|27.84|0|100
C|CMCSA|20260116|14:08:16.872727|S|100|27.84|0|100
C|CMCSA|20260116|14:08:16.873277|S|100|27.84|0|100
C|CMCSA|20260116|14:08:48.022594|S|100|27.84|0|100
C|CMCSA|20260116|14:08:49.356783|S|100|27.84|0|100
C|CMCSA|20260116|14:10:09.839017|S|100|27.845|0|100
C|CMCSA|20260116|14:11:17.904200|S|100|27.85|0|100
C|CMCSA|20260116|14:11:17.904343|S|100|27.85|0|100
C|CMCSA|20260116|14:11:17.904450|S|100|27.85|0|100
C|CMCSA|20260116|14:11:17.904553|S|100|27.85|0|100
C|CMCSA|20260116|14:11:18.117235|S|100|27.85|0|100
C|CMCSA|20260116|14:11:19.141683|S|90|27.85|0|90
C|CMCSA|20260116|14:11:28.428196|S|100|27.85|0|100
C|CMCSA|20260116|14:12:36.967851|S|100|27.84|0|100
C|CMCSA|20260116|14:13:09.110355|S|100|27.84|0|100
C|CMCSA|20260116|14:13:21.656853|S|200|27.83|0|200
C|CMCSA|20260116|14:13:34.571420|S|100|27.835|0|100
C|CMCSA|20260116|14:14:00.414380|S|100|27.84|0|100
C|CMCSA|20260116|14:14:10.089588|S|100|27.84|0|100
C|CMCSA|20260116|14:14:11.312670|S|100|27.83|0|100
C|CMCSA|20260116|14:14:22.927659|S|100|27.835|0|100
C|CMCSA|20260116|14:14:27.251085|S|389|27.845|0|389
C|CMCSA|20260116|14:14:27.502157|S|389|27.845|0|389
C|CMCSA|20260116|14:14:58.954836|S|100|27.84|0|100
C|CMCSA|20260116|14:15:00.022257|S|100|27.84|0|100
C|CMCSA|20260116|14:15:36.349816|S|32|27.85|0|32
C|CMCSA|20260116|14:15:51.329551|S|100|27.84|0|100
C|CMCSA|20260116|14:15:51.329720|S|100|27.84|0|100
C|CMCSA|20260116|14:15:51.739574|S|56|27.85|0|56
C|CMCSA|20260116|14:16:03.532747|S|100|27.86|0|100
C|CMCSA|20260116|14:16:15.172933|S|100|27.86|0|100
C|CMCSA|20260116|14:16:51.868258|S|100|27.86|0|100
C|CMCSA|20260116|14:18:18.381149|S|21|27.85|0|21
C|CMCSA|20260116|14:19:00.954126|S|100|27.84|0|100
C|CMCSA|20260116|14:20:24.647335|S|102|27.825|0|102
C|CMCSA|20260116|14:20:24.647346|S|102|27.825|0|102
C|CMCSA|20260116|14:20:29.088175|S|102|27.825|0|102
C|CMCSA|20260116|14:21:14.349811|S|100|27.81|0|100
C|CMCSA|20260116|14:21:14.349999|S|100|27.81|0|100
C|CMCSA|20260116|14:21:14.349999|S|100|27.81|0|100
C|CMCSA|20260116|14:21:57.756229|S|100|27.79|0|100
C|CMCSA|20260116|14:22:46.378993|S|2|27.79|0|2
C|CMCSA|20260116|14:22:47.605382|S|100|27.79|0|100
C|CMCSA|20260116|14:23:42.929132|S|100|27.81|0|100
C|CMCSA|20260116|14:24:01.610949|S|100|27.82|0|100
C|CMCSA|20260116|14:29:52.570872|S|4|27.815|0|4
C|CMCSA|20260116|14:29:53.846087|S|389|27.815|0|389
C|CMCSA|20260116|14:29:53.846244|S|111|27.815|0|111
C|CMCSA|20260116|14:30:20.505887|S|2|27.81|0|2
C|CMCSA|20260116|14:31:47.835020|S|200|27.805|0|200
C|CMCSA|20260116|14:33:12.549035|S|100|27.8|0|100
C|CMCSA|20260116|14:36:19.671503|S|2|27.815|0|2
C|CMCSA|20260116|14:36:39.006518|S|100|27.83|0|100
C|CMCSA|20260116|14:37:05.406760|S|100|27.82|0|100
C|CMCSA|20260116|14:38:07.581847|S|100|27.83|0|100
C|CMCSA|20260116|14:39:00.013550|S|100|27.84|0|100
C|CMCSA|20260116|14:39:00.015613|S|100|27.84|0|100
C|CMCSA|20260116|14:39:00.026333|S|100|27.84|0|100
C|CMCSA|20260116|14:39:00.304645|S|100|27.84|0|100
C|CMCSA|20260116|14:39:00.872160|S|100|27.84|0|100
C|CMCSA|20260116|14:39:00.872769|S|100|27.84|0|100
C|CMCSA|20260116|14:39:02.790023|S|100|27.85|0|100
C|CMCSA|20260116|14:39:03.312063|S|100|27.85|0|100
C|CMCSA|20260116|14:39:03.451947|S|100|27.85|0|100
C|CMCSA|20260116|14:39:03.989846|S|100|27.85|0|100
C|CMCSA|20260116|14:39:04.115030|S|100|27.85|0|100
C|CMCSA|20260116|14:39:04.362995|S|100|27.85|0|100
C|CMCSA|20260116|14:39:47.281244|S|12|27.845|0|12
C|CMCSA|20260116|14:39:47.281257|S|12|27.845|0|12
C|CMCSA|20260116|14:41:01.526107|S|3|27.87|0|3
C|CMCSA|20260116|14:42:23.443807|S|100|27.87|0|100
C|CMCSA|20260116|14:42:23.443807|S|64|27.87|0|64
C|CMCSA|20260116|14:42:38.920811|S|100|27.87|0|100
C|CMCSA|20260116|14:43:40.025639|S|136|27.87|0|136
C|CMCSA|20260116|14:47:47.396449|S|100|27.89|0|100
C|CMCSA|20260116|14:48:53.909400|S|41|27.9|0|41
C|CMCSA|20260116|14:48:55.495653|S|40|27.9|0|40
C|CMCSA|20260116|14:48:55.495653|S|100|27.9|0|100
C|CMCSA|20260116|14:49:49.688046|S|13|27.905|0|13
C|CMCSA|20260116|14:49:52.267564|S|4|27.91|0|4
C|CMCSA|20260116|14:50:10.152909|S|6|27.92|0|6
C|CMCSA|20260116|14:50:39.353231|S|100|27.92|0|100
C|CMCSA|20260116|14:50:39.353818|S|100|27.92|0|100
C|CMCSA|20260116|14:51:20.574946|S|100|27.905|0|100
C|CMCSA|20260116|14:51:20.575116|S|100|27.905|0|100
C|CMCSA|20260116|14:52:03.802378|S|100|27.9|0|100
C|CMCSA|20260116|14:52:55.614498|S|100|27.9|0|100
C|CMCSA|20260116|14:53:27.598642|S|100|27.9|0|100
C|CMCSA|20260116|14:53:43.284882|S|100|27.9|0|100
C|CMCSA|20260116|14:54:30.660744|S|300|27.895|0|300
C|CMCSA|20260116|14:54:30.664068|S|150|27.89|0|150
C|CMCSA|20260116|14:56:43.145398|S|100|27.87|0|100
C|CMCSA|20260116|14:56:43.145398|S|100|27.87|0|100
C|CMCSA|20260116|14:56:46.309746|S|389|27.865|0|389
C|CMCSA|20260116|14:56:46.309809|S|111|27.865|0|111
C|CMCSA|20260116|14:57:00.365714|S|5|27.865|0|5
C|CMCSA|20260116|14:57:43.769030|S|3|27.86|0|3
C|CMCSA|20260116|14:57:43.769030|S|1|27.86|0|1
C|CMCSA|20260116|14:58:16.734944|S|10|27.86|0|10
C|CMCSA|20260116|14:59:41.628886|S|44|27.865|0|44
C|CMCSA|20260116|14:59:50.265542|S|2|27.865|0|2
C|CMCSA|20260116|14:59:55.300124|S|100|27.86|0|100
C|CMCSA|20260116|15:01:05.367293|S|95|27.845|0|95
C|CMCSA|20260116|15:01:21.530155|S|198|27.835|0|198
C|CMCSA|20260116|15:02:59.010923|S|198|27.855|0|198
C|CMCSA|20260116|15:05:54.204089|S|98|27.86|0|98
C|CMCSA|20260116|15:07:10.647267|S|389|27.855|0|389
C|CMCSA|20260116|15:07:35.208973|S|17|27.865|0|17
C|CMCSA|20260116|15:09:00.136258|S|197|27.875|0|197
C|CMCSA|20260116|15:09:13.673414|S|100|27.87|0|100
C|CMCSA|20260116|15:09:34.834031|S|389|27.865|0|389
C|CMCSA|20260116|15:09:34.834092|S|111|27.865|0|111
C|CMCSA|20260116|15:09:48.649176|S|5|27.865|0|5
C|CMCSA|20260116|15:09:52.818455|S|2|27.86|0|2
C|CMCSA|20260116|15:09:52.818487|S|98|27.86|0|98
C|CMCSA|20260116|15:09:52.818487|S|100|27.86|0|100
C|CMCSA|20260116|15:11:33.149028|S|61|27.87|0|61
C|CMCSA|20260116|15:11:40.933045|S|39|27.87|0|39
C|CMCSA|20260116|15:11:40.933045|S|61|27.87|0|61
C|CMCSA|20260116|15:12:14.668922|S|2|27.86|0|2
C|CMCSA|20260116|15:12:35.668405|S|198|27.86|0|198
C|CMCSA|20260116|15:13:06.044764|S|18|27.86|0|18
C|CMCSA|20260116|15:13:13.183000|S|100|27.85|0|100
C|CMCSA|20260116|15:13:16.121961|S|82|27.86|0|82
C|CMCSA|20260116|15:13:39.607522|S|200|27.86|0|200
C|CMCSA|20260116|15:13:39.607522|S|100|27.86|0|100
C|CMCSA|20260116|15:14:59.131860|S|100|27.85|0|100
C|CMCSA|20260116|15:15:51.469499|S|18|27.86|0|18
C|CMCSA|20260116|15:16:38.324509|S|200|27.86|0|200
C|CMCSA|20260116|15:16:38.324509|S|100|27.86|0|100
C|CMCSA|20260116|15:16:47.030490|S|200|27.87|0|200
C|CMCSA|20260116|15:17:10.244144|S|300|27.865|0|300
C|CMCSA|20260116|15:17:11.000567|S|300|27.865|0|300
C|CMCSA|20260116|15:17:11.000889|S|89|27.865|0|89
C|CMCSA|20260116|15:17:11.000890|S|211|27.865|0|211
C|CMCSA|20260116|15:17:52.374394|S|6|27.89|0|6
C|CMCSA|20260116|15:18:13.835144|S|2|27.88|0|2
C|CMCSA|20260116|15:18:32.553466|S|100|27.89|0|100
C|CMCSA|20260116|15:18:32.555287|S|100|27.89|0|100
C|CMCSA|20260116|15:18:36.895358|S|18|27.885|0|18
C|CMCSA|20260116|15:18:53.376662|S|100|27.885|0|100
C|CMCSA|20260116|15:18:53.376748|S|198|27.885|0|198
C|CMCSA|20260116|15:20:34.176605|S|200|27.87|0|200
C|CMCSA|20260116|15:21:22.323458|S|18|27.88|0|18
C|CMCSA|20260116|15:22:17.537007|S|100|27.88|0|100
C|CMCSA|20260116|15:22:17.537007|S|2|27.88|0|2
C|CMCSA|20260116|15:24:07.751158|S|18|27.865|0|18
C|CMCSA|20260116|15:24:37.776442|S|4|27.86|0|4
C|CMCSA|20260116|15:24:50.457828|S|200|27.87|0|200
C|CMCSA|20260116|15:25:16.713821|S|200|27.865|0|200
C|CMCSA|20260116|15:25:42.999808|S|389|27.865|0|389
C|CMCSA|20260116|15:26:08.052835|S|100|27.87|0|100
C|CMCSA|20260116|15:26:24.106717|S|200|27.87|0|200
C|CMCSA|20260116|15:26:34.151578|S|389|27.875|0|389
C|CMCSA|20260116|15:26:53.178727|S|18|27.88|0|18
C|CMCSA|20260116|15:27:05.545810|S|100|27.88|0|100
C|CMCSA|20260116|15:27:22.610390|S|4|27.875|0|4
C|CMCSA|20260116|15:27:38.675233|S|4|27.875|0|4
C|CMCSA|20260116|15:28:16.839441|S|487|27.865|0|487
C|CMCSA|20260116|15:29:34.242579|S|35|27.88|0|35
C|CMCSA|20260116|15:29:38.605230|S|18|27.875|0|18
C|CMCSA|20260116|15:29:49.168379|S|1|27.87|0|1
C|CMCSA|20260116|15:29:52.331414|S|15|27.865|0|15
C|CMCSA|20260116|15:31:30.941856|S|95|27.88|0|95
C|CMCSA|20260116|15:33:13.921705|S|200|27.89|0|200
C|CMCSA|20260116|15:33:41.747501|S|200|27.9|0|200
C|CMCSA|20260116|15:34:35.850049|S|200|27.89|0|200
C|CMCSA|20260116|15:34:36.589560|S|100|27.89|0|100
C|CMCSA|20260116|15:34:36.610140|S|100|27.89|0|100
C|CMCSA|20260116|15:34:43.433984|S|200|27.89|0|200
C|CMCSA|20260116|15:35:09.460824|S|18|27.89|0|18
C|CMCSA|20260116|15:35:10.518601|S|182|27.89|0|182
C|CMCSA|20260116|15:35:14.216036|S|200|27.89|0|200
C|CMCSA|20260116|15:36:00.577295|S|300|27.875|0|300
C|CMCSA|20260116|15:36:29.703968|S|100|27.87|0|100
C|CMCSA|20260116|15:36:33.119889|S|60|27.88|0|60
C|CMCSA|20260116|15:36:39.563430|S|100|27.875|0|100
C|CMCSA|20260116|15:36:49.423883|S|100|27.875|0|100
C|CMCSA|20260116|15:36:59.403878|S|100|27.875|0|100
C|CMCSA|20260116|15:37:09.603960|S|100|27.875|0|100
C|CMCSA|20260116|15:37:28.957723|S|114|27.89|0|114
C|CMCSA|20260116|15:37:35.761533|S|1|27.88|0|1
C|CMCSA|20260116|15:37:35.761533|S|100|27.88|0|100
C|CMCSA|20260116|15:38:08.243955|S|100|27.88|0|100
C|CMCSA|20260116|15:38:08.243956|S|100|27.88|0|100
C|CMCSA|20260116|15:38:23.504330|S|300|27.885|0|300
C|CMCSA|20260116|15:39:35.991378|S|200|27.89|0|200
C|CMCSA|20260116|15:39:45.483882|S|200|27.89|0|200
C|CMCSA|20260116|15:39:51.144443|S|27|27.89|0|27
C|CMCSA|20260116|15:39:57.924011|S|100|27.89|0|100
C|CMCSA|20260116|15:39:57.924011|S|47|27.89|0|47
C|CMCSA|20260116|15:40:30.284080|S|100|27.89|0|100
C|CMCSA|20260116|15:40:59.404469|S|100|27.89|0|100
C|CMCSA|20260116|15:40:59.404469|S|100|27.89|0|100
C|CMCSA|20260116|15:41:11.891441|S|100|27.89|0|100
C|CMCSA|20260116|15:41:11.891442|S|200|27.89|0|200
C|CMCSA|20260116|15:41:20.045029|S|121|27.89|0|121
C|CMCSA|20260116|15:41:20.045030|S|100|27.89|0|100
C|CMCSA|20260116|15:41:55.153597|S|100|27.905|0|100
C|CMCSA|20260116|15:41:55.197428|S|100|27.91|0|100
C|CMCSA|20260116|15:42:05.366115|S|100|27.9|0|100
C|CMCSA|20260116|15:42:05.366116|S|100|27.9|0|100
C|CMCSA|20260116|15:42:10.892819|S|100|27.89|0|100
C|CMCSA|20260116|15:42:42.072236|S|200|27.9|0|200
C|CMCSA|20260116|15:42:49.599219|S|1|27.89|0|1
C|CMCSA|20260116|15:43:25.741865|S|18|27.89|0|18
C|CMCSA|20260116|15:44:51.622472|S|53|27.885|0|53
C|CMCSA|20260116|15:45:00.095444|S|300|27.875|0|300
C|CMCSA|20260116|15:45:29.965814|S|4|27.87|0|4
C|CMCSA|20260116|15:45:29.965814|S|93|27.87|0|93
C|CMCSA|20260116|15:46:39.148191|S|164|27.85|0|164
C|CMCSA|20260116|15:46:39.148192|S|136|27.85|0|136
C|CMCSA|20260116|15:47:02.598411|S|100|27.85|0|100
C|CMCSA|20260116|15:47:02.631693|S|300|27.85|0|300
C|CMCSA|20260116|15:47:04.519143|S|100|27.85|0|100
C|CMCSA|20260116|15:47:04.519143|S|300|27.85|0|300
C|CMCSA|20260116|15:47:04.532008|S|300|27.85|0|300
C|CMCSA|20260116|15:47:25.567951|S|200|27.84|0|200
C|CMCSA|20260116|15:47:27.455714|S|200|27.835|0|200
C|CMCSA|20260116|15:47:27.721228|S|409|27.835|0|409
C|CMCSA|20260116|15:47:32.512772|S|100|27.83|0|100
C|CMCSA|20260116|15:47:58.234446|S|100|27.83|0|100
C|CMCSA|20260116|15:48:15.450674|S|22|27.84|0|22
C|CMCSA|20260116|15:48:15.450675|S|280|27.84|0|280
C|CMCSA|20260116|15:48:19.063197|S|22|27.84|0|22
C|CMCSA|20260116|15:48:27.317560|S|284|27.85|0|284
C|CMCSA|20260116|15:49:02.490086|S|2|27.85|0|2
C|CMCSA|20260116|15:49:30.653610|S|200|27.86|0|200
C|CMCSA|20260116|15:49:43.210299|S|100|27.865|0|100
C|CMCSA|20260116|15:49:47.738663|S|23|27.865|0|23
C|CMCSA|20260116|15:49:50.515264|S|100|27.865|0|100
C|CMCSA|20260116|15:49:50.517016|S|100|27.865|0|100
C|CMCSA|20260116|15:49:50.517163|S|100|27.865|0|100
C|CMCSA|20260116|15:49:50.517355|S|100|27.865|0|100
C|CMCSA|20260116|15:49:50.525482|S|100|27.865|0|100
C|CMCSA|20260116|15:49:58.360449|S|100|27.86|0|100
C|CMCSA|20260116|15:49:58.360449|S|100|27.86|0|100
C|CMCSA|20260116|15:50:09.989005|S|279|27.93|0|279
C|CMCSA|20260116|15:50:14.370535|S|122|27.93|0|122
C|CMCSA|20260116|15:50:14.370535|S|78|27.93|0|78
C|CMCSA|20260116|15:50:21.840266|S|300|27.93|0|300
C|CMCSA|20260116|15:50:24.672288|S|300|27.93|0|300
C|CMCSA|20260116|15:50:35.140876|S|300|27.935|0|300
C|CMCSA|20260116|15:50:35.141161|S|300|27.935|0|300
C|CMCSA|20260116|15:50:35.233902|S|300|27.94|0|300
C|CMCSA|20260116|15:50:39.988934|S|259|27.94|0|259
C|CMCSA|20260116|15:50:46.555088|S|4|27.93|0|4
C|CMCSA|20260116|15:50:52.357621|S|609|27.925|0|609
C|CMCSA|20260116|15:50:52.357693|S|491|27.925|0|491
C|CMCSA|20260116|15:50:54.269250|S|100|27.925|0|100
C|CMCSA|20260116|15:50:54.278798|S|100|27.925|0|100
C|CMCSA|20260116|15:50:54.534519|S|100|27.925|0|100
C|CMCSA|20260116|15:50:54.534892|S|100|27.925|0|100
C|CMCSA|20260116|15:51:03.161435|S|100|27.92|0|100
C|CMCSA|20260116|15:51:24.149203|S|5|27.91|0|5
C|CMCSA|20260116|15:51:24.149203|S|2|27.91|0|2
C|CMCSA|20260116|15:51:30.967159|S|100|27.92|0|100
C|CMCSA|20260116|15:51:37.620320|S|100|27.91|0|100
C|CMCSA|20260116|15:51:39.988956|S|200|27.92|0|200
C|CMCSA|20260116|15:51:46.148818|S|300|27.93|0|300
C|CMCSA|20260116|15:51:46.266241|S|300|27.93|0|300
C|CMCSA|20260116|15:51:50.018689|S|21|27.925|0|21
C|CMCSA|20260116|15:51:50.020583|S|21|27.925|0|21
C|CMCSA|20260116|15:51:51.177631|S|21|27.925|0|21
C|CMCSA|20260116|15:51:51.177791|S|21|27.925|0|21
C|CMCSA|20260116|15:51:51.178026|S|21|27.925|0|21
C|CMCSA|20260116|15:51:51.178232|S|21|27.925|0|21
C|CMCSA|20260116|15:51:51.180764|S|21|27.925|0|21
C|CMCSA|20260116|15:51:52.128793|S|21|27.925|0|21
C|CMCSA|20260116|15:51:52.129637|S|21|27.925|0|21
C|CMCSA|20260116|15:51:52.131428|S|21|27.925|0|21
C|CMCSA|20260116|15:51:52.133194|S|21|27.925|0|21
C|CMCSA|20260116|15:51:52.135289|S|21|27.925|0|21
C|CMCSA|20260116|15:52:00.046271|S|21|27.93|0|21
C|CMCSA|20260116|15:52:09.988959|S|72|27.93|0|72
C|CMCSA|20260116|15:52:09.988959|S|156|27.93|0|156
C|CMCSA|20260116|15:52:09.988960|S|100|27.93|0|100
C|CMCSA|20260116|15:52:09.988960|S|72|27.93|0|72
C|CMCSA|20260116|15:52:19.989019|S|77|27.93|0|77
C|CMCSA|20260116|15:52:19.989019|S|100|27.925|0|100
C|CMCSA|20260116|15:52:34.988196|S|200|27.93|0|200
C|CMCSA|20260116|15:52:41.495911|S|100|27.935|0|100
C|CMCSA|20260116|15:52:42.855141|S|100|27.935|0|100
C|CMCSA|20260116|15:52:42.855454|S|100|27.935|0|100
C|CMCSA|20260116|15:52:42.856554|S|100|27.935|0|100
C|CMCSA|20260116|15:52:42.863383|S|100|27.935|0|100
C|CMCSA|20260116|15:52:44.992382|S|100|27.94|0|100
C|CMCSA|20260116|15:52:44.992382|S|209|27.935|0|209
C|CMCSA|20260116|15:53:23.139151|S|400|27.935|0|400
C|CMCSA|20260116|15:53:32.929487|S|1|27.95|0|1
C|CMCSA|20260116|15:53:36.140537|S|200|27.955|0|200
C|CMCSA|20260116|15:53:36.140670|S|126|27.955|0|126
C|CMCSA|20260116|15:53:36.140817|S|200|27.955|0|200
C|CMCSA|20260116|15:53:36.141003|S|83|27.955|0|83
C|CMCSA|20260116|15:53:36.141003|S|117|27.955|0|117
C|CMCSA|20260116|15:53:36.141219|S|200|27.955|0|200
C|CMCSA|20260116|15:53:36.142775|S|200|27.955|0|200
C|CMCSA|20260116|15:53:36.143354|S|200|27.955|0|200
C|CMCSA|20260116|15:53:42.671532|S|200|27.945|0|200
C|CMCSA|20260116|15:53:42.674147|S|200|27.945|0|200
C|CMCSA|20260116|15:53:42.674454|S|200|27.945|0|200
C|CMCSA|20260116|15:53:42.678258|S|200|27.945|0|200
C|CMCSA|20260116|15:53:46.746639|S|100|27.93|0|100
C|CMCSA|20260116|15:53:47.879846|S|100|27.935|0|100
C|CMCSA|20260116|15:53:47.879859|S|136|27.935|0|136
C|CMCSA|20260116|15:53:47.880112|S|36|27.94|0|36
C|CMCSA|20260116|15:53:47.880112|S|564|27.935|0|564
C|CMCSA|20260116|15:53:47.880136|S|164|27.94|0|164
C|CMCSA|20260116|15:53:47.880137|S|600|27.94|0|600
C|CMCSA|20260116|15:53:47.881631|S|100|27.94|0|100
C|CMCSA|20260116|15:53:47.881642|S|100|27.94|0|100
C|CMCSA|20260116|15:53:47.881759|S|100|27.94|0|100
C|CMCSA|20260116|15:53:47.881798|S|100|27.94|0|100
C|CMCSA|20260116|15:53:47.881864|S|100|27.94|0|100
C|CMCSA|20260116|15:53:47.881877|S|100|27.94|0|100
C|CMCSA|20260116|15:53:49.988971|S|200|27.94|0|200
C|CMCSA|20260116|15:53:54.988676|S|200|27.94|0|200
C|CMCSA|20260116|15:53:59.988953|S|116|27.94|0|116
C|CMCSA|20260116|15:54:00.061735|S|200|27.935|0|200
C|CMCSA|20260116|15:54:08.831101|S|2|27.92|0|2
C|CMCSA|20260116|15:54:14.988864|S|200|27.94|0|200
C|CMCSA|20260116|15:54:29.988952|S|200|27.94|0|200
C|CMCSA|20260116|15:54:34.992663|S|200|27.94|0|200
C|CMCSA|20260116|15:54:39.538639|S|200|27.94|0|200
C|CMCSA|20260116|15:54:39.539984|S|34|27.94|0|34
C|CMCSA|20260116|15:54:40.012089|S|100|27.93|0|100
C|CMCSA|20260116|15:54:40.012090|S|300|27.92|0|300
C|CMCSA|20260116|15:54:40.014081|S|300|27.91|0|300
C|CMCSA|20260116|15:54:40.014916|S|300|27.9|0|300
C|CMCSA|20260116|15:54:40.058226|S|32|27.9|0|32
C|CMCSA|20260116|15:54:40.058242|S|268|27.9|0|268
C|CMCSA|20260116|15:54:40.075047|S|200|27.9|0|200
C|CMCSA|20260116|15:54:42.831298|S|300|27.885|0|300
C|CMCSA|20260116|15:54:50.096601|S|300|27.87|0|300
C|CMCSA|20260116|15:55:00.074769|S|106|27.82|0|106
C|CMCSA|20260116|15:55:00.074777|S|100|27.82|0|100
C|CMCSA|20260116|15:55:00.074832|S|94|27.82|0|94
C|CMCSA|20260116|15:55:00.076825|S|200|27.82|0|200
C|CMCSA|20260116|15:55:00.076872|S|100|27.82|0|100
C|CMCSA|20260116|15:55:04.309838|S|300|27.82|0|300
C|CMCSA|20260116|15:56:07.205402|S|100|27.805|0|100
C|CMCSA|20260116|15:56:13.640622|S|300|27.81|0|300
C|CMCSA|20260116|15:56:14.115684|S|300|27.82|0|300
C|CMCSA|20260116|15:56:16.084813|S|306|27.825|0|306
C|CMCSA|20260116|15:56:19.018751|S|300|27.82|0|300
C|CMCSA|20260116|15:56:19.484661|S|40|27.82|0|40
C|CMCSA|20260116|15:56:29.986704|S|586|27.815|0|586
C|CMCSA|20260116|15:56:30.141890|S|11|27.82|0|11
C|CMCSA|20260116|15:56:30.475409|S|8|27.83|0|8
C|CMCSA|20260116|15:56:30.475409|S|6|27.83|0|6
C|CMCSA|20260116|15:56:30.475409|S|300|27.83|0|300
C|CMCSA|20260116|15:56:33.315806|S|788|27.825|0|788
C|CMCSA|20260116|15:56:39.916649|S|288|27.825|0|288
C|CMCSA|20260116|15:56:39.916650|S|112|27.83|0|112
C|CMCSA|20260116|15:56:42.163502|S|100|27.825|0|100
C|CMCSA|20260116|15:56:54.992866|S|226|27.81|0|226
C|CMCSA|20260116|15:56:55.919114|S|300|27.82|0|300
C|CMCSA|20260116|15:56:56.829198|S|85|27.82|0|85
C|CMCSA|20260116|15:56:56.988197|S|515|27.82|0|515
C|CMCSA|20260116|15:56:59.995191|S|100|27.81|0|100
C|CMCSA|20260116|15:57:00.306461|S|67|27.82|0|67
C|CMCSA|20260116|15:57:01.644854|S|300|27.825|0|300
C|CMCSA|20260116|15:57:01.647088|S|300|27.825|0|300
C|CMCSA|20260116|15:57:12.875631|S|18|27.825|0|18
C|CMCSA|20260116|15:57:13.645439|S|218|27.825|0|218
C|CMCSA|20260116|15:57:13.645439|S|97|27.825|0|97
C|CMCSA|20260116|15:57:14.284618|S|57|27.825|0|57
C|CMCSA|20260116|15:57:14.284618|S|203|27.825|0|203
C|CMCSA|20260116|15:57:14.284618|S|55|27.83|0|55
C|CMCSA|20260116|15:57:17.388152|S|245|27.83|0|245
C|CMCSA|20260116|15:57:24.994746|S|72|27.82|0|72
C|CMCSA|20260116|15:57:29.988609|S|580|27.82|0|580
C|CMCSA|20260116|15:57:30.825972|S|400|27.83|0|400
C|CMCSA|20260116|15:57:30.825991|S|800|27.83|0|800
C|CMCSA|20260116|15:57:30.880409|S|100|27.83|0|100
C|CMCSA|20260116|15:57:31.005214|S|700|27.83|0|700
C|CMCSA|20260116|15:57:31.005630|S|700|27.83|0|700
C|CMCSA|20260116|15:57:32.186735|S|300|27.825|0|300
C|CMCSA|20260116|15:57:32.412223|S|300|27.83|0|300
C|CMCSA|20260116|15:57:36.226904|S|300|27.83|0|300
C|CMCSA|20260116|15:57:36.226904|S|134|27.83|0|134
C|CMCSA|20260116|15:57:36.226904|S|410|27.83|0|410
C|CMCSA|20260116|15:57:36.332035|S|66|27.83|0|66
C|CMCSA|20260116|15:57:37.026859|S|609|27.825|0|609
C|CMCSA|20260116|15:57:37.440374|S|190|27.83|0|190
C|CMCSA|20260116|15:57:37.440374|S|600|27.83|0|600
C|CMCSA|20260116|15:57:37.440374|S|10|27.83|0|10
C|CMCSA|20260116|15:57:52.026296|S|98|27.82|0|98
C|CMCSA|20260116|15:57:53.067315|S|600|27.82|0|600
C|CMCSA|20260116|15:57:59.988965|S|7|27.81|0|7
C|CMCSA|20260116|15:57:59.988966|S|128|27.81|0|128
C|CMCSA|20260116|15:58:04.580329|S|300|27.82|0|300
C|CMCSA|20260116|15:58:05.077807|S|212|27.82|0|212
C|CMCSA|20260116|15:58:13.575705|S|400|27.825|0|400
C|CMCSA|20260116|15:58:13.812242|S|400|27.825|0|400
C|CMCSA|20260116|15:58:13.812242|S|100|27.83|0|100
C|CMCSA|20260116|15:58:13.812797|S|300|27.83|0|300
C|CMCSA|20260116|15:58:13.812797|S|100|27.83|0|100
C|CMCSA|20260116|15:58:13.822484|S|200|27.825|0|200
C|CMCSA|20260116|15:58:13.822521|S|104|27.825|0|104
C|CMCSA|20260116|15:58:13.822881|S|300|27.83|0|300
C|CMCSA|20260116|15:58:14.144485|S|304|27.825|0|304
C|CMCSA|20260116|15:58:14.144634|S|304|27.825|0|304
C|CMCSA|20260116|15:58:14.788118|S|300|27.83|0|300
C|CMCSA|20260116|15:58:14.790652|S|300|27.83|0|300
C|CMCSA|20260116|15:58:14.827982|S|300|27.83|0|300
C|CMCSA|20260116|15:58:15.065414|S|300|27.83|0|300
C|CMCSA|20260116|15:58:17.321823|S|7|27.83|0|7
C|CMCSA|20260116|15:58:19.994063|S|100|27.82|0|100
C|CMCSA|20260116|15:58:24.450556|S|293|27.83|0|293
C|CMCSA|20260116|15:58:24.987520|S|203|27.82|0|203
C|CMCSA|20260116|15:58:25.013581|S|153|27.83|0|153
C|CMCSA|20260116|15:58:25.024477|S|547|27.83|0|547
C|CMCSA|20260116|15:58:28.197961|S|600|27.83|0|600
C|CMCSA|20260116|15:58:28.973927|S|800|27.825|0|800
C|CMCSA|20260116|15:58:28.973927|S|100|27.83|0|100
C|CMCSA|20260116|15:58:29.890620|S|247|27.83|0|247
C|CMCSA|20260116|15:58:29.890620|S|553|27.83|0|553
C|CMCSA|20260116|15:58:30.806869|S|379|27.83|0|379
C|CMCSA|20260116|15:58:30.806869|S|300|27.83|0|300
C|CMCSA|20260116|15:58:30.914536|S|19|27.83|0|19
C|CMCSA|20260116|15:58:31.149009|S|200|27.825|0|200
C|CMCSA|20260116|15:58:31.149257|S|200|27.825|0|200
C|CMCSA|20260116|15:58:31.149821|S|400|27.825|0|400
C|CMCSA|20260116|15:58:31.149821|S|600|27.83|0|600
C|CMCSA|20260116|15:58:31.153479|S|119|27.83|0|119
C|CMCSA|20260116|15:58:31.153479|S|281|27.83|0|281
C|CMCSA|20260116|15:58:31.157466|S|600|27.825|0|600
C|CMCSA|20260116|15:58:31.157724|S|200|27.825|0|200
C|CMCSA|20260116|15:58:31.157824|S|181|27.83|0|181
C|CMCSA|20260116|15:58:31.157824|S|419|27.83|0|419
C|CMCSA|20260116|15:58:33.644681|S|200|27.83|0|200
C|CMCSA|20260116|15:58:33.647984|S|200|27.83|0|200
C|CMCSA|20260116|15:58:33.648059|S|119|27.83|0|119
C|CMCSA|20260116|15:58:33.648059|S|81|27.83|0|81
C|CMCSA|20260116|15:58:33.648699|S|200|27.83|0|200
C|CMCSA|20260116|15:58:33.648699|S|103|27.83|0|103
C|CMCSA|20260116|15:58:33.648699|S|200|27.83|0|200
C|CMCSA|20260116|15:58:33.648699|S|200|27.83|0|200
C|CMCSA|20260116|15:58:34.196611|S|147|27.83|0|147
C|CMCSA|20260116|15:58:34.986915|S|300|27.82|0|300
C|CMCSA|20260116|15:58:34.987602|S|300|27.82|0|300
C|CMCSA|20260116|15:58:35.248105|S|100|27.83|0|100
C|CMCSA|20260116|15:58:35.248105|S|100|27.83|0|100
C|CMCSA|20260116|15:58:35.444226|S|100|27.83|0|100
C|CMCSA|20260116|15:58:35.444226|S|100|27.83|0|100
C|CMCSA|20260116|15:58:35.444226|S|100|27.83|0|100
C|CMCSA|20260116|15:58:35.444226|S|70|27.83|0|70
C|CMCSA|20260116|15:58:36.555083|S|300|27.83|0|300
C|CMCSA|20260116|15:58:39.988600|S|100|27.82|0|100
C|CMCSA|20260116|15:58:39.988600|S|300|27.82|0|300
C|CMCSA|20260116|15:58:39.988600|S|100|27.82|0|100
C|CMCSA|20260116|15:59:00.761783|S|200|27.825|0|200
C|CMCSA|20260116|15:59:00.761840|S|100|27.825|0|100
C|CMCSA|20260116|15:59:00.762767|S|65|27.825|0|65
C|CMCSA|20260116|15:59:00.762767|S|235|27.825|0|235
C|CMCSA|20260116|15:59:00.770347|S|300|27.825|0|300
C|CMCSA|20260116|15:59:00.771071|S|126|27.825|0|126
C|CMCSA|20260116|15:59:00.771072|S|74|27.83|0|74
C|CMCSA|20260116|15:59:00.771159|S|26|27.83|0|26
C|CMCSA|20260116|15:59:00.778382|S|200|27.825|0|200
C|CMCSA|20260116|15:59:01.116324|S|200|27.825|0|200
C|CMCSA|20260116|15:59:01.117311|S|200|27.825|0|200
C|CMCSA|20260116|15:59:01.139022|S|200|27.825|0|200
C|CMCSA|20260116|15:59:01.158130|S|100|27.83|0|100
C|CMCSA|20260116|15:59:01.158130|S|100|27.825|0|100
C|CMCSA|20260116|15:59:01.158402|S|100|27.825|0|100
C|CMCSA|20260116|15:59:01.158609|S|100|27.825|0|100
C|CMCSA|20260116|15:59:01.186738|S|200|27.825|0|200
C|CMCSA|20260116|15:59:01.252588|S|100|27.825|0|100
C|CMCSA|20260116|15:59:01.281966|S|100|27.825|0|100
C|CMCSA|20260116|15:59:01.282528|S|100|27.825|0|100
C|CMCSA|20260116|15:59:01.300222|S|74|27.825|0|74
C|CMCSA|20260116|15:59:01.300223|S|26|27.83|0|26
C|CMCSA|20260116|15:59:01.300683|S|74|27.83|0|74
C|CMCSA|20260116|15:59:01.329855|S|300|27.83|0|300
C|CMCSA|20260116|15:59:01.435470|S|300|27.83|0|300
C|CMCSA|20260116|15:59:01.506254|S|300|27.83|0|300
C|CMCSA|20260116|15:59:01.522400|S|300|27.83|0|300
C|CMCSA|20260116|15:59:01.528310|S|300|27.83|0|300
C|CMCSA|20260116|15:59:01.584224|S|300|27.83|0|300
C|CMCSA|20260116|15:59:01.592400|S|300|27.83|0|300
C|CMCSA|20260116|15:59:01.719200|S|300|27.83|0|300
C|CMCSA|20260116|15:59:01.754858|S|269|27.83|0|269
C|CMCSA|20260116|15:59:01.840048|S|31|27.83|0|31
C|CMCSA|20260116|15:59:01.867077|S|300|27.83|0|300
C|CMCSA|20260116|15:59:01.868369|S|300|27.83|0|300
C|CMCSA|20260116|15:59:03.271752|S|775|27.83|0|775
C|CMCSA|20260116|15:59:03.271752|S|300|27.83|0|300
C|CMCSA|20260116|15:59:04.940221|S|300|27.83|0|300
C|CMCSA|20260116|15:59:04.940222|S|125|27.83|0|125
C|CMCSA|20260116|15:59:05.100178|S|759|27.83|0|759
C|CMCSA|20260116|15:59:06.192187|S|300|27.83|0|300
C|CMCSA|20260116|15:59:06.192187|S|900|27.83|0|900
C|CMCSA|20260116|15:59:06.266598|S|900|27.83|0|900
C|CMCSA|20260116|15:59:10.487108|S|600|27.83|0|600
C|CMCSA|20260116|15:59:10.504419|S|100|27.83|0|100
C|CMCSA|20260116|15:59:10.504419|S|200|27.83|0|200
C|CMCSA|20260116|15:59:10.974563|S|300|27.83|0|300
C|CMCSA|20260116|15:59:14.681859|S|200|27.83|0|200
C|CMCSA|20260116|15:59:14.989207|S|300|27.82|0|300
C|CMCSA|20260116|15:59:14.989207|S|200|27.82|0|200
C|CMCSA|20260116|15:59:15.016967|S|200|27.83|0|200
C|CMCSA|20260116|15:59:15.017027|S|200|27.83|0|200
C|CMCSA|20260116|15:59:15.017027|S|315|27.83|0|315
C|CMCSA|20260116|15:59:15.862784|S|300|27.83|0|300
C|CMCSA|20260116|15:59:16.064482|S|22|27.825|0|22
C|CMCSA|20260116|15:59:21.211996|S|891|27.83|0|891
C|CMCSA|20260116|15:59:35.012242|S|100|27.825|0|100
C|CMCSA|20260116|15:59:36.324434|S|675|27.825|0|675
C|CMCSA|20260116|15:59:36.324651|S|525|27.825|0|525
C|CMCSA|20260116|15:59:36.324652|S|150|27.825|0|150
C|CMCSA|20260116|15:59:36.324966|S|32|27.83|0|32
C|CMCSA|20260116|15:59:36.324966|S|18|27.83|0|18
C|CMCSA|20260116|15:59:36.364103|S|200|27.83|0|200
C|CMCSA|20260116|15:59:36.364600|S|200|27.83|0|200
C|CMCSA|20260116|15:59:36.534689|S|200|27.83|0|200
C|CMCSA|20260116|15:59:39.284013|S|45|27.83|0|45
C|CMCSA|20260116|15:59:39.284099|S|155|27.83|0|155
C|CMCSA|20260116|15:59:39.284199|S|155|27.83|0|155
C|CMCSA|20260116|15:59:39.989445|S|200|27.82|0|200
C|CMCSA|20260116|15:59:39.989445|S|747|27.82|0|747
C|CMCSA|20260116|15:59:41.204312|S|40|27.825|0|40
C|CMCSA|20260116|15:59:44.995432|S|521|27.82|0|521
C|CMCSA|20260116|15:59:44.995432|S|200|27.82|0|200
C|CMCSA|20260116|15:59:45.013379|S|800|27.83|0|800
C|CMCSA|20260116|15:59:47.348714|S|99|27.82|0|99
C|CMCSA|20260116|15:59:47.844606|S|20|27.83|0|20
C|CMCSA|20260116|15:59:47.856833|S|35|27.82|0|35
C|CMCSA|20260116|15:59:48.064594|S|100|27.83|0|100
C|CMCSA|20260116|15:59:48.183821|S|84|27.82|0|84
C|CMCSA|20260116|15:59:48.183822|S|12|27.82|0|12
C|CMCSA|20260116|15:59:48.356746|S|67|27.82|0|67
C|CMCSA|20260116|15:59:48.385349|S|42|27.83|0|42
C|CMCSA|20260116|15:59:48.386128|S|100|27.82|0|100
C|CMCSA|20260116|15:59:49.444871|S|1|27.825|0|1
C|CMCSA|20260116|15:59:49.613654|S|43|27.825|0|43
C|CMCSA|20260116|15:59:50.245419|S|23|27.825|0|23
C|CMCSA|20260116|15:59:50.297759|S|70|27.825|0|70
C|CMCSA|20260116|15:59:50.318946|S|19|27.825|0|19
C|CMCSA|20260116|15:59:50.461529|S|20|27.825|0|20
C|CMCSA|20260116|15:59:50.463743|S|24|27.825|0|24
C|CMCSA|20260116|15:59:50.565226|S|13|27.825|0|13
C|CMCSA|20260116|15:59:51.018534|S|33|27.83|0|33
C|CMCSA|20260116|15:59:51.205212|S|89|27.825|0|89
C|CMCSA|20260116|15:59:51.457971|S|23|27.825|0|23
C|CMCSA|20260116|15:59:51.763653|S|77|27.825|0|77
C|CMCSA|20260116|15:59:51.763653|S|19|27.825|0|19
C|CMCSA|20260116|15:59:51.824349|S|1|27.825|0|1
C|CMCSA|20260116|15:59:51.948092|S|8|27.825|0|8
C|CMCSA|20260116|15:59:52.313357|S|45|27.82|0|45
C|CMCSA|20260116|15:59:52.576835|S|41|27.82|0|41
C|CMCSA|20260116|15:59:53.468618|S|93|27.82|0|93
C|CMCSA|20260116|15:59:53.686026|S|8|27.82|0|8
C|CMCSA|20260116|15:59:54.125108|S|67|27.82|0|67
C|CMCSA|20260116|15:59:54.369501|S|127|27.82|0|127
C|CMCSA|20260116|15:59:54.369502|S|236|27.82|0|236
C|CMCSA|20260116|15:59:54.456475|S|64|27.82|0|64
C|CMCSA|20260116|15:59:54.456476|S|233|27.82|0|233
C|CMCSA|20260116|15:59:54.456476|S|200|27.82|0|200
C|CMCSA|20260116|15:59:54.503913|S|63|27.82|0|63
C|CMCSA|20260116|15:59:54.504348|S|56|27.82|0|56
C|CMCSA|20260116|15:59:54.666634|S|3|27.83|0|3
C|CMCSA|20260116|15:59:54.779552|S|21|27.83|0|21
C|CMCSA|20260116|15:59:54.804669|S|79|27.83|0|79
C|CMCSA|20260116|15:59:54.915044|S|174|27.82|0|174
C|CMCSA|20260116|15:59:54.915044|S|99|27.82|0|99
C|CMCSA|20260116|15:59:54.926888|S|39|27.82|0|39
C|CMCSA|20260116|15:59:55.036282|S|51|27.83|0|51
C|CMCSA|20260116|15:59:55.036282|S|149|27.83|0|149
C|CMCSA|20260116|15:59:55.036282|S|697|27.83|0|697
C|CMCSA|20260116|15:59:55.037423|S|49|27.83|0|49
C|CMCSA|20260116|15:59:55.084506|S|2|27.82|0|2
C|CMCSA|20260116|15:59:55.156236|S|32|27.82|0|32
C|CMCSA|20260116|15:59:55.232692|S|82|27.83|0|82
C|CMCSA|20260116|15:59:55.309403|S|82|27.82|0|82
C|CMCSA|20260116|15:59:55.604509|S|11|27.83|0|11
C|CMCSA|20260116|15:59:55.747014|S|1|27.83|0|1
C|CMCSA|20260116|15:59:55.853148|S|1|27.83|0|1
C|CMCSA|20260116|15:59:55.867635|S|14|27.83|0|14
C|CMCSA|20260116|15:59:56.005682|S|170|27.83|0|170
C|CMCSA|20260116|15:59:56.295113|S|24|27.83|0|24
C|CMCSA|20260116|15:59:56.498712|S|40|27.83|0|40
C|CMCSA|20260116|15:59:56.644469|S|39|27.82|0|39
C|CMCSA|20260116|15:59:56.658404|S|1|27.82|0|1
C|CMCSA|20260116|15:59:56.663613|S|12|27.82|0|12
C|CMCSA|20260116|15:59:56.663613|S|59|27.82|0|59
C|CMCSA|20260116|15:59:57.208738|S|158|27.83|0|158
C|CMCSA|20260116|15:59:57.229894|S|42|27.83|0|42
C|CMCSA|20260116|15:59:57.408155|S|300|27.83|0|300
C|CMCSA|20260116|15:59:57.544229|S|1|27.83|0|1
C|CMCSA|20260116|15:59:57.560050|S|100|27.83|0|100
C|CMCSA|20260116|15:59:57.560050|S|99|27.83|0|99
C|CMCSA|20260116|15:59:57.752513|S|300|27.83|0|300
C|CMCSA|20260116|15:59:58.404938|S|300|27.83|0|300
C|CMCSA|20260116|15:59:58.481438|S|300|27.83|0|300
C|CMCSA|20260116|15:59:58.535925|S|46|27.83|0|46
C|CMCSA|20260116|15:59:58.535925|S|300|27.83|0|300
C|CMCSA|20260116|15:59:58.568223|S|100|27.83|0|100
C|CMCSA|20260116|15:59:58.568223|S|300|27.83|0|300
C|CMCSA|20260116|15:59:58.568223|S|100|27.83|0|100
C|CMCSA|20260116|15:59:58.890799|S|50|27.83|0|50
C|CMCSA|20260116|15:59:58.890799|S|150|27.83|0|150
C|CME|20260116|09:36:19.353372|S|25|272.39|0|25
C|CME|20260116|09:43:14.720623|S|4|271.75|0|4
C|CME|20260116|09:48:05.990175|S|1|271.905|0|1
C|CME|20260116|09:48:45.546318|S|5|271.69|0|5
C|CME|20260116|09:48:45.546318|S|5|271.69|0|5
C|CME|20260116|09:48:47.104218|S|4|271.84|0|4
C|CME|20260116|09:49:33.145638|S|2|271.96|0|2
C|CME|20260116|09:59:37.990064|S|5|272.03|0|5
C|CME|20260116|10:05:40.196157|S|13|272.345|0|13
C|CME|20260116|10:07:56.227881|S|12|272.15|0|12
C|CME|20260116|10:11:35.464944|S|40|272|0|40
C|CME|20260116|10:11:35.472350|S|96|272.05|0|96
C|CME|20260116|10:14:36.847190|S|100|271.83|0|100
C|CME|20260116|10:26:18.602620|S|59|272.96|0|59
C|CME|20260116|10:34:55.907970|S|25|273.73|0|25
C|CME|20260116|10:34:55.908081|S|25|273.73|0|25
C|CME|20260116|10:34:55.908231|S|25|273.73|0|25
C|CME|20260116|10:38:21.200376|S|5|273.79|0|5
C|CME|20260116|10:38:21.200376|S|5|273.79|0|5
C|CME|20260116|10:41:41.137850|S|13|273.52|0|13
C|CME|20260116|10:57:29.498407|S|40|273.56|0|40
C|CME|20260116|10:58:17.212421|S|40|273.62|0|40
C|CME|20260116|10:58:47.282560|S|3|273.73|0|3
C|CME|20260116|10:58:54.488767|S|5|273.7|0|5
C|CME|20260116|10:58:58.090731|S|1|273.73|0|1
C|CME|20260116|11:19:39.290282|S|3|274.45|0|3
C|CME|20260116|11:29:12.463592|S|4|275.19|0|4
C|CME|20260116|11:35:56.492158|S|10|276.29|0|10
C|CME|20260116|11:39:05.838424|S|58|276.58|0|58
C|CME|20260116|11:51:40.308988|S|1|276.55|0|1
C|CME|20260116|11:52:43.961991|S|4|276.77|0|4
C|CME|20260116|11:54:58.689344|S|3|276.72|0|3
C|CME|20260116|12:06:05.346454|S|15|276.99|0|15
C|CME|20260116|12:06:19.991972|S|72|276.85|0|72
C|CME|20260116|12:38:39.342163|S|5|277.65|0|5
C|CME|20260116|13:03:00.438300|S|100|277.785|0|100
C|CME|20260116|13:48:47.837180|S|78|277.9|0|78
C|CME|20260116|14:01:21.927731|S|1|278.35|0|1
C|CME|20260116|14:06:27.200317|S|17|278.54|0|17
C|CME|20260116|14:09:21.729075|S|5|278.65|0|5
C|CME|20260116|14:09:21.729075|S|1|278.64|0|1
C|CME|20260116|14:25:10.749203|S|4|279.06|0|4
C|CME|20260116|15:13:47.539661|S|4|279.94|0|4
C|CME|20260116|15:26:47.449287|S|1|279.39|0|1
C|CME|20260116|15:28:10.000454|S|30|279.39|0|30
C|CME|20260116|15:28:10.000454|S|10|279.4|0|10
C|CME|20260116|15:28:10.000706|S|4|279.4|0|4
C|CME|20260116|15:44:03.616353|S|68|279.26|0|68
C|CME|20260116|15:51:40.685471|S|6|279.595|0|6
C|CME|20260116|15:54:05.053014|S|34|279.4|0|34
C|CME|20260116|15:54:05.053014|S|50|279.41|0|50
C|CME|20260116|15:54:19.071603|S|34|279.43|0|34
C|CME|20260116|15:54:20.739909|S|50|279.4|0|50
C|CME|20260116|15:54:20.739909|S|34|279.4|0|34
C|CME|20260116|15:54:25.305999|S|50|279.41|0|50
C|CME|20260116|15:59:00.139195|S|50|279.42|0|50
C|CME|20260116|15:59:50.178082|S|40|279.59|0|40
C|CMF|20260116|12:51:56.678903|S|100|57.88|0|100
C|CMF|20260116|14:21:55.609976|S|100|57.82|0|100
C|CMF|20260116|14:26:25.346147|S|100|57.82|0|100
C|CMF|20260116|14:26:25.763565|S|100|57.82|0|100
C|CMF|20260116|15:47:44.861036|S|200|57.85|0|200
C|CMG|20260116|09:34:02.001688|S|11|39.95|0|11
C|CMG|20260116|09:34:06.090082|S|260|39.92|0|260
C|CMG|20260116|09:36:36.214649|S|34|39.85|0|34
C|CMG|20260116|09:36:36.214732|S|166|39.85|0|166
C|CMG|20260116|09:41:30.200538|S|149|39.66|0|149
C|CMG|20260116|09:41:30.200591|S|51|39.66|0|51
C|CMG|20260116|09:44:31.049319|S|100|39.69|0|100
C|CMG|20260116|09:44:31.514554|S|3|39.67|0|3
C|CMG|20260116|09:44:44.258576|S|200|39.68|0|200
C|CMG|20260116|09:45:20.355334|S|63|39.67|0|63
C|CMG|20260116|09:45:44.411321|S|200|39.66|0|200
C|CMG|20260116|09:45:50.070469|S|120|39.67|0|120
C|CMG|20260116|09:47:12.090557|S|166|39.815|0|166
C|CMG|20260116|09:47:12.090613|S|144|39.815|0|144
C|CMG|20260116|09:48:14.487320|S|100|39.82|0|100
C|CMG|20260116|09:49:14.724621|S|11|39.84|0|11
C|CMG|20260116|09:52:41.546268|S|118|39.99|0|118
C|CMG|20260116|09:53:24.378221|S|200|39.92|0|200
C|CMG|20260116|09:53:30.701369|S|200|39.88|0|200
C|CMG|20260116|09:54:21.103759|S|330|39.855|0|330
C|CMG|20260116|10:00:58.716325|S|100|39.93|0|100
C|CMG|20260116|10:03:31.995546|S|100|39.98|0|100
C|CMG|20260116|10:04:07.624974|S|100|40.07|0|100
C|CMG|20260116|10:04:43.580840|S|100|40.09|0|100
C|CMG|20260116|10:05:04.807652|S|77|40.14|0|77
C|CMG|20260116|10:05:04.807652|S|150|40.145|0|150
C|CMG|20260116|10:05:14.248727|S|4|40.17|0|4
C|CMG|20260116|10:05:25.096956|S|100|40.17|0|100
C|CMG|20260116|10:05:25.096972|S|100|40.17|0|100
C|CMG|20260116|10:05:27.699789|S|100|40.15|0|100
C|CMG|20260116|10:05:55.942769|S|100|40.155|0|100
C|CMG|20260116|10:16:22.676056|S|2|40.23|0|2
C|CMG|20260116|10:16:44.725044|S|85|40.21|0|85
C|CMG|20260116|10:20:27.393201|S|100|40.21|0|100
C|CMG|20260116|10:20:49.073136|S|100|40.235|0|100
C|CMG|20260116|10:23:15.397144|S|100|40.25|0|100
C|CMG|20260116|10:23:15.397144|S|100|40.25|0|100
C|CMG|20260116|10:26:46.880150|S|100|40.3|0|100
C|CMG|20260116|10:26:46.880825|S|100|40.3|0|100
C|CMG|20260116|10:27:44.596750|S|100|40.305|0|100
C|CMG|20260116|10:27:44.596838|S|70|40.305|0|70
C|CMG|20260116|10:28:24.120036|S|100|40.355|0|100
C|CMG|20260116|10:28:24.120170|S|70|40.355|0|70
C|CMG|20260116|10:29:07.103885|S|100|40.37|0|100
C|CMG|20260116|10:29:07.103885|S|100|40.37|0|100
C|CMG|20260116|10:29:09.481794|S|170|40.355|0|170
C|CMG|20260116|10:29:09.481809|S|100|40.35|0|100
C|CMG|20260116|10:29:09.481872|S|70|40.35|0|70
C|CMG|20260116|10:29:11.378026|S|83|40.355|0|83
C|CMG|20260116|10:30:03.895288|S|100|40.29|0|100
C|CMG|20260116|10:30:03.896113|S|100|40.3|0|100
C|CMG|20260116|10:31:01.383782|S|100|40.27|0|100
C|CMG|20260116|10:31:01.383782|S|100|40.27|0|100
C|CMG|20260116|10:31:01.385150|S|100|40.27|0|100
C|CMG|20260116|10:39:02.435728|S|100|40.19|0|100
C|CMG|20260116|10:40:03.944528|S|100|40.225|0|100
C|CMG|20260116|10:42:12.697952|S|16|40.24|0|16
C|CMG|20260116|10:43:39.356713|S|24|40.25|0|24
C|CMG|20260116|10:43:58.607971|S|100|40.26|0|100
C|CMG|20260116|10:43:58.607971|S|100|40.255|0|100
C|CMG|20260116|10:47:13.836340|S|28|40.29|0|28
C|CMG|20260116|10:47:33.456144|S|100|40.26|0|100
C|CMG|20260116|10:47:33.456144|S|100|40.26|0|100
C|CMG|20260116|10:47:54.816984|S|100|40.255|0|100
C|CMG|20260116|10:47:54.817050|S|90|40.255|0|90
C|CMG|20260116|10:49:48.844551|S|100|40.315|0|100
C|CMG|20260116|10:49:50.155021|S|100|40.305|0|100
C|CMG|20260116|10:49:50.155022|S|100|40.31|0|100
C|CMG|20260116|10:50:53.728574|S|100|40.33|0|100
C|CMG|20260116|10:52:57.729413|S|37|40.395|0|37
C|CMG|20260116|10:52:57.729467|S|63|40.395|0|63
C|CMG|20260116|10:52:57.729467|S|100|40.4|0|100
C|CMG|20260116|10:52:57.729535|S|53|40.39|0|53
C|CMG|20260116|10:52:57.729535|S|100|40.39|0|100
C|CMG|20260116|10:52:57.729553|S|100|40.395|0|100
C|CMG|20260116|10:52:57.729597|S|100|40.4|0|100
C|CMG|20260116|10:53:52.137692|S|100|40.37|0|100
C|CMG|20260116|10:53:52.137692|S|100|40.37|0|100
C|CMG|20260116|10:54:13.522502|S|100|40.33|0|100
C|CMG|20260116|10:54:49.021433|S|100|40.3|0|100
C|CMG|20260116|10:57:16.998905|S|100|40.33|0|100
C|CMG|20260116|10:57:29.224044|S|100|40.32|0|100
C|CMG|20260116|10:57:29.224045|S|100|40.32|0|100
C|CMG|20260116|10:58:33.541172|S|13|40.3|0|13
C|CMG|20260116|10:58:33.541208|S|87|40.3|0|87
C|CMG|20260116|10:58:33.541209|S|13|40.3|0|13
C|CMG|20260116|10:58:33.542002|S|87|40.3|0|87
C|CMG|20260116|10:58:42.723495|S|90|40.295|0|90
C|CMG|20260116|11:03:09.476233|S|13|40.305|0|13
C|CMG|20260116|11:03:09.476316|S|13|40.305|0|13
C|CMG|20260116|11:03:09.488718|S|100|40.29|0|100
C|CMG|20260116|11:03:53.311768|S|100|40.29|0|100
C|CMG|20260116|11:05:02.068575|S|100|40.31|0|100
C|CMG|20260116|11:05:29.630588|S|100|40.33|0|100
C|CMG|20260116|11:05:30.269569|S|100|40.33|0|100
C|CMG|20260116|11:06:20.641071|S|100|40.335|0|100
C|CMG|20260116|11:06:38.606171|S|100|40.335|0|100
C|CMG|20260116|11:08:06.431431|S|100|40.33|0|100
C|CMG|20260116|11:11:03.817211|S|100|40.36|0|100
C|CMG|20260116|11:11:42.241485|S|100|40.345|0|100
C|CMG|20260116|11:11:42.241511|S|100|40.345|0|100
C|CMG|20260116|11:11:47.290660|S|100|40.33|0|100
C|CMG|20260116|11:11:49.716710|S|100|40.32|0|100
C|CMG|20260116|11:11:49.716710|S|100|40.32|0|100
C|CMG|20260116|11:14:20.709744|S|1|40.32|0|1
C|CMG|20260116|11:22:12.084632|S|100|40.42|0|100
C|CMG|20260116|11:22:12.084632|S|100|40.42|0|100
C|CMG|20260116|11:22:13.309304|S|100|40.41|0|100
C|CMG|20260116|11:22:13.309304|S|100|40.41|0|100
C|CMG|20260116|11:24:37.652116|S|100|40.41|0|100
C|CMG|20260116|11:24:37.652116|S|100|40.41|0|100
C|CMG|20260116|11:29:21.438395|S|17|40.41|0|17
C|CMG|20260116|11:29:48.627359|S|36|40.41|0|36
C|CMG|20260116|11:30:49.345843|S|100|40.37|0|100
C|CMG|20260116|11:32:12.388423|S|100|40.34|0|100
C|CMG|20260116|11:33:09.828572|S|100|40.31|0|100
C|CMG|20260116|11:43:17.547627|S|3|40.31|0|3
C|CMG|20260116|11:44:48.153486|S|7|40.35|0|7
C|CMG|20260116|11:54:10.718913|S|100|40.35|0|100
C|CMG|20260116|11:56:48.687447|S|100|40.33|0|100
C|CMG|20260116|11:57:21.836522|S|3|40.32|0|3
C|CMG|20260116|11:59:12.210643|S|100|40.335|0|100
C|CMG|20260116|11:59:16.677275|S|16|40.33|0|16
C|CMG|20260116|12:05:06.840386|S|100|40.3|0|100
C|CMG|20260116|12:08:13.371349|S|100|40.29|0|100
C|CMG|20260116|12:09:50.663834|S|37|40.26|0|37
C|CMG|20260116|12:11:28.711303|S|30|40.24|0|30
C|CMG|20260116|12:11:31.916876|S|33|40.25|0|33
C|CMG|20260116|12:11:34.244777|S|56|40.215|0|56
C|CMG|20260116|12:12:15.682570|S|100|40.17|0|100
C|CMG|20260116|12:15:22.175678|S|100|40.2|0|100
C|CMG|20260116|12:21:14.149109|S|5|40.18|0|5
C|CMG|20260116|12:24:06.061818|S|100|40.225|0|100
C|CMG|20260116|12:24:24.405576|S|100|40.225|0|100
C|CMG|20260116|12:24:27.836641|S|80|40.22|0|80
C|CMG|20260116|12:25:11.223360|S|100|40.225|0|100
C|CMG|20260116|12:26:40.560076|S|1|40.23|0|1
C|CMG|20260116|12:29:49.930536|S|100|40.24|0|100
C|CMG|20260116|12:36:28.616208|S|100|40.225|0|100
C|CMG|20260116|12:36:29.576491|S|100|40.23|0|100
C|CMG|20260116|12:37:34.740214|S|5|40.22|0|5
C|CMG|20260116|12:39:30.425977|S|100|40.21|0|100
C|CMG|20260116|12:39:40.728575|S|100|40.205|0|100
C|CMG|20260116|13:10:56.251216|S|100|40.19|0|100
C|CMG|20260116|13:23:45.987680|S|100|40.17|0|100
C|CMG|20260116|13:23:45.987680|S|100|40.17|0|100
C|CMG|20260116|13:24:36.743023|S|100|40.18|0|100
C|CMG|20260116|13:24:41.112910|S|100|40.18|0|100
C|CMG|20260116|13:26:41.277537|S|100|40.19|0|100
C|CMG|20260116|13:28:24.625098|S|100|40.18|0|100
C|CMG|20260116|13:33:00.314486|S|100|40.16|0|100
C|CMG|20260116|13:33:00.314486|S|100|40.16|0|100
C|CMG|20260116|13:34:41.757886|S|100|40.16|0|100
C|CMG|20260116|13:34:50.354104|S|86|40.16|0|86
C|CMG|20260116|13:35:39.627826|S|158|40.145|0|158
C|CMG|20260116|13:36:11.135019|S|100|40.13|0|100
C|CMG|20260116|13:36:35.061785|S|1|40.11|0|1
C|CMG|20260116|13:37:01.286729|S|15|40.12|0|15
C|CMG|20260116|13:41:53.181029|S|1|40.14|0|1
C|CMG|20260116|13:44:50.018554|S|4|40.125|0|4
C|CMG|20260116|13:47:21.188116|S|100|40.14|0|100
C|CMG|20260116|13:47:36.110483|S|1|40.12|0|1
C|CMG|20260116|13:49:25.824465|S|100|40.1|0|100
C|CMG|20260116|13:51:54.534200|S|100|40.08|0|100
C|CMG|20260116|13:52:27.875722|S|1|40.09|0|1
C|CMG|20260116|13:53:37.062130|S|11|40.09|0|11
C|CMG|20260116|13:53:37.062131|S|1|40.09|0|1
C|CMG|20260116|13:53:37.062131|S|100|40.09|0|100
C|CMG|20260116|13:53:37.742050|S|100|40.1|0|100
C|CMG|20260116|13:58:57.384391|S|25|40.085|0|25
C|CMG|20260116|13:59:34.231314|S|1|40.09|0|1
C|CMG|20260116|14:05:04.808942|S|100|40.19|0|100
C|CMG|20260116|14:05:27.192928|S|95|40.18|0|95
C|CMG|20260116|14:05:27.192928|S|100|40.18|0|100
C|CMG|20260116|14:06:00.048213|S|4|40.16|0|4
C|CMG|20260116|14:06:00.048213|S|100|40.16|0|100
C|CMG|20260116|14:08:13.218533|S|11|40.11|0|11
C|CMG|20260116|14:13:41.307182|S|100|40.1|0|100
C|CMG|20260116|14:22:01.695605|S|1|40.12|0|1
C|CMG|20260116|14:24:52.114172|S|1|40.14|0|1
C|CMG|20260116|14:24:54.480623|S|1|40.14|0|1
C|CMG|20260116|14:28:53.346352|S|100|40.12|0|100
C|CMG|20260116|14:29:47.762524|S|7|40.11|0|7
C|CMG|20260116|14:33:44.464922|S|158|40.075|0|158
C|CMG|20260116|14:36:04.570601|S|24|40.13|0|24
C|CMG|20260116|14:36:56.459544|S|100|40.12|0|100
C|CMG|20260116|14:38:17.055462|S|100|40.14|0|100
C|CMG|20260116|14:38:53.189883|S|1|40.15|0|1
C|CMG|20260116|14:40:11.420589|S|42|40.18|0|42
C|CMG|20260116|14:40:11.420589|S|158|40.175|0|158
C|CMG|20260116|14:49:50.660549|S|2|40.22|0|2
C|CMG|20260116|14:50:41.774507|S|100|40.21|0|100
C|CMG|20260116|14:50:41.774507|S|100|40.21|0|100
C|CMG|20260116|14:52:38.759952|S|1|40.18|0|1
C|CMG|20260116|14:54:29.027676|S|1|40.19|0|1
C|CMG|20260116|14:55:19.992091|S|100|40.2|0|100
C|CMG|20260116|14:56:28.989562|S|61|40.17|0|61
C|CMG|20260116|14:56:28.989584|S|39|40.17|0|39
C|CMG|20260116|14:56:29.451899|S|100|40.16|0|100
C|CMG|20260116|14:56:29.451899|S|2|40.16|0|2
C|CMG|20260116|14:56:29.451899|S|198|40.155|0|198
C|CMG|20260116|14:57:25.076551|S|100|40.15|0|100
C|CMG|20260116|14:59:51.761502|S|11|40.13|0|11
C|CMG|20260116|14:59:52.591948|S|76|40.13|0|76
C|CMG|20260116|15:00:05.872903|S|100|40.12|0|100
C|CMG|20260116|15:02:54.321481|S|100|40.14|0|100
C|CMG|20260116|15:03:19.352663|S|90|40.14|0|90
C|CMG|20260116|15:04:12.334949|S|37|40.13|0|37
C|CMG|20260116|15:04:20.044027|S|100|40.14|0|100
C|CMG|20260116|15:05:47.848408|S|10|40.125|0|10
C|CMG|20260116|15:06:23.460567|S|126|40.125|0|126
C|CMG|20260116|15:06:43.120831|S|100|40.12|0|100
C|CMG|20260116|15:08:23.597026|S|100|40.14|0|100
C|CMG|20260116|15:08:55.835404|S|100|40.15|0|100
C|CMG|20260116|15:09:01.492591|S|41|40.15|0|41
C|CMG|20260116|15:09:22.662990|S|100|40.155|0|100
C|CMG|20260116|15:09:46.023509|S|6|40.14|0|6
C|CMG|20260116|15:10:50.547638|S|2|40.12|0|2
C|CMG|20260116|15:10:50.547639|S|6|40.12|0|6
C|CMG|20260116|15:10:50.547827|S|2|40.13|0|2
C|CMG|20260116|15:10:50.547827|S|198|40.125|0|198
C|CMG|20260116|15:11:52.610836|S|5|40.12|0|5
C|CMG|20260116|15:12:22.844008|S|9|40.13|0|9
C|CMG|20260116|15:12:41.878672|S|1|40.12|0|1
C|CMG|20260116|15:12:42.467174|S|4|40.12|0|4
C|CMG|20260116|15:14:51.223695|S|100|40.14|0|100
C|CMG|20260116|15:14:51.223696|S|19|40.14|0|19
C|CMG|20260116|15:16:41.359667|S|10|40.11|0|10
C|CMG|20260116|15:18:54.689195|S|2|40.14|0|2
C|CMG|20260116|15:18:54.689195|S|99|40.14|0|99
C|CMG|20260116|15:18:54.689196|S|99|40.14|0|99
C|CMG|20260116|15:19:01.232059|S|100|40.16|0|100
C|CMG|20260116|15:19:05.029602|S|22|40.16|0|22
C|CMG|20260116|15:22:09.447008|S|86|40.15|0|86
C|CMG|20260116|15:22:09.447008|S|2|40.15|0|2
C|CMG|20260116|15:22:14.286091|S|100|40.145|0|100
C|CMG|20260116|15:22:32.014479|S|100|40.145|0|100
C|CMG|20260116|15:23:10.044739|S|1|40.13|0|1
C|CMG|20260116|15:26:37.469534|S|100|40.125|0|100
C|CMG|20260116|15:26:52.138764|S|1|40.12|0|1
C|CMG|20260116|15:26:53.395420|S|1|40.125|0|1
C|CMG|20260116|15:26:58.239105|S|100|40.125|0|100
C|CMG|20260116|15:27:18.500047|S|1|40.12|0|1
C|CMG|20260116|15:28:01.544037|S|100|40.13|0|100
C|CMG|20260116|15:28:17.799295|S|60|40.13|0|60
C|CMG|20260116|15:28:21.573716|S|100|40.13|0|100
C|CMG|20260116|15:28:47.473813|S|21|40.14|0|21
C|CMG|20260116|15:28:48.852673|S|23|40.14|0|23
C|CMG|20260116|15:29:01.423838|S|61|40.15|0|61
C|CMG|20260116|15:29:01.423838|S|39|40.15|0|39
C|CMG|20260116|15:29:12.224375|S|100|40.145|0|100
C|CMG|20260116|15:29:18.489676|S|100|40.145|0|100
C|CMG|20260116|15:29:43.345695|S|7|40.13|0|7
C|CMG|20260116|15:29:52.613429|S|40|40.135|0|40
C|CMG|20260116|15:30:08.588197|S|100|40.115|0|100
C|CMG|20260116|15:30:54.945609|S|6|40.14|0|6
C|CMG|20260116|15:31:59.305985|S|15|40.13|0|15
C|CMG|20260116|15:32:44.412247|S|7|40.12|0|7
C|CMG|20260116|15:33:39.501079|S|22|40.14|0|22
C|CMG|20260116|15:33:39.501079|S|100|40.14|0|100
C|CMG|20260116|15:34:54.154586|S|1|40.155|0|1
C|CMG|20260116|15:35:16.340108|S|1|40.175|0|1
C|CMG|20260116|15:35:17.150949|S|100|40.17|0|100
C|CMG|20260116|15:35:22.989096|S|101|40.175|0|101
C|CMG|20260116|15:35:48.874588|S|1|40.17|0|1
C|CMG|20260116|15:36:16.738468|S|19|40.175|0|19
C|CMG|20260116|15:36:21.562639|S|19|40.175|0|19
C|CMG|20260116|15:36:31.032559|S|10|40.17|0|10
C|CMG|20260116|15:36:49.670182|S|100|40.17|0|100
C|CMG|20260116|15:36:50.171916|S|100|40.17|0|100
C|CMG|20260116|15:37:05.368189|S|100|40.17|0|100
C|CMG|20260116|15:37:25.041137|S|1|40.15|0|1
C|CMG|20260116|15:37:25.041137|S|10|40.15|0|10
C|CMG|20260116|15:37:25.102437|S|1|40.14|0|1
C|CMG|20260116|15:37:38.037778|S|200|40.125|0|200
C|CMG|20260116|15:40:32.435878|S|2|40.15|0|2
C|CMG|20260116|15:40:37.072865|S|100|40.15|0|100
C|CMG|20260116|15:40:37.072865|S|100|40.15|0|100
C|CMG|20260116|15:41:44.008138|S|100|40.16|0|100
C|CMG|20260116|15:43:56.411747|S|100|40.16|0|100
C|CMG|20260116|15:43:56.430537|S|7|40.14|0|7
C|CMG|20260116|15:44:11.516599|S|360|40.15|0|360
C|CMG|20260116|15:44:19.981608|S|4|40.14|0|4
C|CMG|20260116|15:44:48.419260|S|3|40.14|0|3
C|CMG|20260116|15:44:48.419260|S|6|40.14|0|6
C|CMG|20260116|15:45:12.788253|S|3|40.14|0|3
C|CMG|20260116|15:45:33.559634|S|100|40.14|0|100
C|CMG|20260116|15:45:33.559634|S|100|40.14|0|100
C|CMG|20260116|15:46:36.499533|S|19|40.13|0|19
C|CMG|20260116|15:47:18.650552|S|7|40.13|0|7
C|CMG|20260116|15:47:51.410832|S|55|40.14|0|55
C|CMG|20260116|15:47:59.961050|S|93|40.13|0|93
C|CMG|20260116|15:47:59.961050|S|100|40.13|0|100
C|CMG|20260116|15:48:10.404911|S|100|40.13|0|100
C|CMG|20260116|15:48:10.440013|S|100|40.13|0|100
C|CMG|20260116|15:48:15.467133|S|100|40.13|0|100
C|CMG|20260116|15:48:19.961476|S|100|40.13|0|100
C|CMG|20260116|15:48:57.248846|S|37|40.125|0|37
C|CMG|20260116|15:48:57.274377|S|200|40.115|0|200
C|CMG|20260116|15:48:58.999399|S|10|40.11|0|10
C|CMG|20260116|15:49:49.418733|S|25|40.13|0|25
C|CMG|20260116|15:50:01.407430|S|46|40.16|0|46
C|CMG|20260116|15:50:34.792048|S|200|40.165|0|200
C|CMG|20260116|15:50:34.792726|S|48|40.165|0|48
C|CMG|20260116|15:50:34.792727|S|52|40.17|0|52
C|CMG|20260116|15:51:02.217450|S|79|40.16|0|79
C|CMG|20260116|15:51:06.678484|S|6|40.15|0|6
C|CMG|20260116|15:51:06.678485|S|6|40.15|0|6
C|CMG|20260116|15:51:15.025083|S|100|40.15|0|100
C|CMG|20260116|15:51:23.500227|S|100|40.15|0|100
C|CMG|20260116|15:51:25.331129|S|10|40.155|0|10
C|CMG|20260116|15:51:25.736046|S|10|40.155|0|10
C|CMG|20260116|15:51:25.759480|S|10|40.155|0|10
C|CMG|20260116|15:51:30.984634|S|10|40.155|0|10
C|CMG|20260116|15:51:30.984889|S|10|40.155|0|10
C|CMG|20260116|15:51:30.988072|S|10|40.155|0|10
C|CMG|20260116|15:51:30.990646|S|10|40.155|0|10
C|CMG|20260116|15:51:31.962434|S|49|40.155|0|49
C|CMG|20260116|15:51:31.962635|S|49|40.155|0|49
C|CMG|20260116|15:51:32.105310|S|59|40.155|0|59
C|CMG|20260116|15:51:51.180774|S|100|40.16|0|100
C|CMG|20260116|15:51:52.124435|S|100|40.16|0|100
C|CMG|20260116|15:52:00.014944|S|100|40.155|0|100
C|CMG|20260116|15:52:00.040143|S|100|40.155|0|100
C|CMG|20260116|15:52:01.541781|S|48|40.155|0|48
C|CMG|20260116|15:52:07.475423|S|7|40.15|0|7
C|CMG|20260116|15:52:08.486725|S|9|40.14|0|9
C|CMG|20260116|15:52:41.495906|S|100|40.135|0|100
C|CMG|20260116|15:52:41.522215|S|100|40.135|0|100
C|CMG|20260116|15:52:41.580408|S|100|40.135|0|100
C|CMG|20260116|15:53:01.963393|S|61|40.14|0|61
C|CMG|20260116|15:53:10.870501|S|100|40.14|0|100
C|CMG|20260116|15:53:12.483917|S|100|40.14|0|100
C|CMG|20260116|15:53:12.940419|S|100|40.14|0|100
C|CMG|20260116|15:53:12.940826|S|100|40.14|0|100
C|CMG|20260116|15:53:14.165173|S|100|40.14|0|100
C|CMG|20260116|15:53:16.012840|S|100|40.14|0|100
C|CMG|20260116|15:53:21.733662|S|100|40.14|0|100
C|CMG|20260116|15:53:21.733662|S|100|40.14|0|100
C|CMG|20260116|15:53:21.734066|S|100|40.14|0|100
C|CMG|20260116|15:53:23.139148|S|100|40.14|0|100
C|CMG|20260116|15:53:25.050023|S|13|40.14|0|13
C|CMG|20260116|15:53:26.274591|S|100|40.14|0|100
C|CMG|20260116|15:53:32.583030|S|100|40.14|0|100
C|CMG|20260116|15:53:34.016298|S|100|40.14|0|100
C|CMG|20260116|15:53:34.016549|S|1|40.14|0|1
C|CMG|20260116|15:53:36.688854|S|100|40.14|0|100
C|CMG|20260116|15:53:36.951105|S|100|40.14|0|100
C|CMG|20260116|15:53:37.144408|S|100|40.14|0|100
C|CMG|20260116|15:53:37.498899|S|100|40.14|0|100
C|CMG|20260116|15:53:37.514923|S|100|40.14|0|100
C|CMG|20260116|15:53:40.033792|S|100|40.14|0|100
C|CMG|20260116|15:53:41.638383|S|100|40.14|0|100
C|CMG|20260116|15:53:41.661091|S|100|40.14|0|100
C|CMG|20260116|15:53:42.671533|S|70|40.14|0|70
C|CMG|20260116|15:53:48.992838|S|100|40.14|0|100
C|CMG|20260116|15:53:50.848650|S|190|40.13|0|190
C|CMG|20260116|15:53:55.948306|S|100|40.13|0|100
C|CMG|20260116|15:53:55.950741|S|100|40.12|0|100
C|CMG|20260116|15:54:00.011514|S|100|40.125|0|100
C|CMG|20260116|15:54:10.021879|S|300|40.135|0|300
C|CMG|20260116|15:54:10.022161|S|11|40.135|0|11
C|CMG|20260116|15:54:10.022161|S|89|40.14|0|89
C|CMG|20260116|15:54:10.022327|S|111|40.135|0|111
C|CMG|20260116|15:54:10.024720|S|111|40.135|0|111
C|CMG|20260116|15:54:10.027160|S|89|40.135|0|89
C|CMG|20260116|15:54:10.027160|S|11|40.14|0|11
C|CMG|20260116|15:54:10.027624|S|200|40.135|0|200
C|CMG|20260116|15:54:10.028980|S|89|40.135|0|89
C|CMG|20260116|15:54:10.031584|S|22|40.135|0|22
C|CMG|20260116|15:54:10.031585|S|51|40.14|0|51
C|CMG|20260116|15:54:10.032122|S|16|40.14|0|16
C|CMG|20260116|15:54:10.036287|S|22|40.14|0|22
C|CMG|20260116|15:54:59.566867|S|100|40.11|0|100
C|CMG|20260116|15:55:00.884589|S|5|40.1|0|5
C|CMG|20260116|15:55:05.632210|S|100|40.11|0|100
C|CMG|20260116|15:55:11.343072|S|311|40.105|0|311
C|CMG|20260116|15:55:11.450017|S|100|40.11|0|100
C|CMG|20260116|15:55:11.693596|S|100|40.11|0|100
C|CMG|20260116|15:55:13.370528|S|100|40.11|0|100
C|CMG|20260116|15:55:13.933110|S|100|40.11|0|100
C|CMG|20260116|15:55:13.943125|S|100|40.11|0|100
C|CMG|20260116|15:55:21.044391|S|79|40.11|0|79
C|CMG|20260116|15:55:21.044427|S|100|40.105|0|100
C|CMG|20260116|15:55:25.588095|S|100|40.11|0|100
C|CMG|20260116|15:55:30.941607|S|100|40.11|0|100
C|CMG|20260116|15:55:30.944459|S|100|40.11|0|100
C|CMG|20260116|15:55:35.193001|S|100|40.11|0|100
C|CMG|20260116|15:55:35.320636|S|100|40.11|0|100
C|CMG|20260116|15:55:35.320920|S|100|40.11|0|100
C|CMG|20260116|15:55:35.342516|S|100|40.11|0|100
C|CMG|20260116|15:56:10.596112|S|200|40.105|0|200
C|CMG|20260116|15:56:10.604700|S|100|40.105|0|100
C|CMG|20260116|15:56:11.854683|S|89|40.11|0|89
C|CMG|20260116|15:56:11.854683|S|11|40.105|0|11
C|CMG|20260116|15:56:11.855320|S|100|40.1|0|100
C|CMG|20260116|15:56:13.204314|S|34|40.105|0|34
C|CMG|20260116|15:56:14.856432|S|200|40.105|0|200
C|CMG|20260116|15:56:16.126313|S|100|40.105|0|100
C|CMG|20260116|15:56:16.742623|S|11|40.11|0|11
C|CMG|20260116|15:56:16.742623|S|90|40.105|0|90
C|CMG|20260116|15:56:16.742624|S|10|40.11|0|10
C|CMG|20260116|15:56:16.742624|S|89|40.11|0|89
C|CMG|20260116|15:56:30.107622|S|100|40.09|0|100
C|CMG|20260116|15:56:30.110583|S|10|40.09|0|10
C|CMG|20260116|15:56:30.124899|S|100|40.09|0|100
C|CMG|20260116|15:56:40.810927|S|100|40.09|0|100
C|CMG|20260116|15:56:49.486123|S|100|40.09|0|100
C|CMG|20260116|15:57:26.960653|S|311|40.065|0|311
C|CMG|20260116|15:57:26.960728|S|79|40.065|0|79
C|CMG|20260116|15:57:26.960743|S|100|40.065|0|100
C|CMG|20260116|15:57:30.812722|S|100|40.065|0|100
C|CMG|20260116|15:57:31.005231|S|100|40.065|0|100
C|CMG|20260116|15:57:31.017047|S|100|40.065|0|100
C|CMG|20260116|15:57:35.580784|S|100|40.055|0|100
C|CMG|20260116|15:57:35.582009|S|100|40.06|0|100
C|CMG|20260116|15:57:35.583514|S|13|40.06|0|13
C|CMG|20260116|15:57:35.583514|S|16|40.06|0|16
C|CMG|20260116|15:57:35.583514|S|100|40.06|0|100
C|CMG|20260116|15:57:35.583515|S|10|40.06|0|10
C|CMG|20260116|15:57:35.583515|S|1|40.06|0|1
C|CMG|20260116|15:57:35.585450|S|37|40.06|0|37
C|CMG|20260116|15:57:35.585450|S|63|40.06|0|63
C|CMG|20260116|15:57:35.588532|S|100|40.06|0|100
C|CMG|20260116|15:57:35.589714|S|100|40.06|0|100
C|CMG|20260116|15:58:04.580324|S|100|40.045|0|100
C|CMG|20260116|15:58:04.580324|S|200|40.045|0|200
C|CMG|20260116|15:58:04.580640|S|111|40.045|0|111
C|CMG|20260116|15:58:05.100559|S|89|40.045|0|89
C|CMG|20260116|15:58:05.100559|S|100|40.045|0|100
C|CMG|20260116|15:58:06.575183|S|200|40.045|0|200
C|CMG|20260116|15:58:06.575225|S|22|40.045|0|22
C|CMG|20260116|15:58:06.575225|S|78|40.045|0|78
C|CMG|20260116|15:58:08.473980|S|9|40.04|0|9
C|CMG|20260116|15:58:08.536404|S|88|40.04|0|88
C|CMG|20260116|15:58:08.536404|S|100|40.04|0|100
C|CMG|20260116|15:58:12.147203|S|159|40.035|0|159
C|CMG|20260116|15:58:12.534101|S|100|40.04|0|100
C|CMG|20260116|15:58:13.437499|S|100|40.04|0|100
C|CMG|20260116|15:58:13.437500|S|100|40.04|0|100
C|CMG|20260116|15:58:18.240735|S|78|40.03|0|78
C|CMG|20260116|15:58:23.573054|S|100|40.03|0|100
C|CMG|20260116|15:58:31.132829|S|1|40.02|0|1
C|CMG|20260116|15:58:31.132829|S|95|40.02|0|95
C|CMG|20260116|15:58:31.132829|S|4|40.02|0|4
C|CMG|20260116|15:58:31.148921|S|100|40.02|0|100
C|CMG|20260116|15:58:31.148921|S|90|40.02|0|90
C|CMG|20260116|15:58:31.149254|S|90|40.02|0|90
C|CMG|20260116|15:58:31.150034|S|100|40.02|0|100
C|CMG|20260116|15:58:31.157412|S|100|40.02|0|100
C|CMG|20260116|15:58:34.196668|S|100|40.03|0|100
C|CMG|20260116|15:58:34.196668|S|100|40.03|0|100
C|CMG|20260116|15:58:34.196910|S|100|40.03|0|100
C|CMG|20260116|15:58:34.202157|S|100|40.03|0|100
C|CMG|20260116|15:58:34.213390|S|100|40.03|0|100
C|CMG|20260116|15:58:34.213390|S|64|40.03|0|64
C|CMG|20260116|15:58:34.214299|S|29|40.03|0|29
C|CMG|20260116|15:58:42.269672|S|16|40.025|0|16
C|CMG|20260116|15:58:44.836762|S|158|40.025|0|158
C|CMG|20260116|15:58:44.880487|S|100|40.025|0|100
C|CMG|20260116|15:58:44.900733|S|53|40.025|0|53
C|CMG|20260116|15:58:46.320673|S|58|40.03|0|58
C|CMG|20260116|15:58:46.320673|S|42|40.03|0|42
C|CMG|20260116|15:58:46.566251|S|58|40.03|0|58
C|CMG|20260116|15:58:46.567363|S|100|40.03|0|100
C|CMG|20260116|15:58:46.567363|S|12|40.03|0|12
C|CMG|20260116|15:58:47.338494|S|100|40.03|0|100
C|CMG|20260116|15:58:48.896673|S|100|40.03|0|100
C|CMG|20260116|15:58:48.897425|S|100|40.03|0|100
C|CMG|20260116|15:58:48.903668|S|63|40.03|0|63
C|CMG|20260116|15:58:48.903668|S|8|40.03|0|8
C|CMG|20260116|15:58:48.903668|S|12|40.03|0|12
C|CMG|20260116|15:58:48.903669|S|1|40.03|0|1
C|CMG|20260116|15:58:48.903669|S|100|40.03|0|100
C|CMG|20260116|15:58:50.027421|S|100|40.025|0|100
C|CMG|20260116|15:58:50.047472|S|100|40.025|0|100
C|CMG|20260116|15:58:52.761192|S|3|40.02|0|3
C|CMG|20260116|15:58:53.444454|S|51|40.02|0|51
C|CMG|20260116|15:58:58.695152|S|12|40.02|0|12
C|CMG|20260116|15:58:58.837172|S|100|40.02|0|100
C|CMG|20260116|15:58:58.838354|S|100|40.02|0|100
C|CMG|20260116|15:58:59.674813|S|100|40.02|0|100
C|CMG|20260116|15:58:59.674813|S|100|40.02|0|100
C|CMG|20260116|15:58:59.675373|S|100|40.02|0|100
C|CMG|20260116|15:58:59.683143|S|100|40.02|0|100
C|CMG|20260116|15:58:59.797103|S|100|40.02|0|100
C|CMG|20260116|15:58:59.995745|S|11|40.02|0|11
C|CMG|20260116|15:58:59.995745|S|84|40.02|0|84
C|CMG|20260116|15:58:59.995746|S|100|40.02|0|100
C|CMG|20260116|15:58:59.995970|S|84|40.02|0|84
C|CMG|20260116|15:59:00.226182|S|100|40.015|0|100
C|CMG|20260116|15:59:04.668448|S|100|40.02|0|100
C|CMG|20260116|15:59:04.683379|S|100|40.01|0|100
C|CMG|20260116|15:59:05.233641|S|100|40.01|0|100
C|CMG|20260116|15:59:05.707370|S|100|40.01|0|100
C|CMG|20260116|15:59:05.708334|S|100|40.01|0|100
C|CMG|20260116|15:59:06.069575|S|100|40.01|0|100
C|CMG|20260116|15:59:06.282404|S|100|40.02|0|100
C|CMG|20260116|15:59:06.282405|S|100|40.02|0|100
C|CMG|20260116|15:59:06.284414|S|100|40.02|0|100
C|CMG|20260116|15:59:06.291287|S|100|40.02|0|100
C|CMG|20260116|15:59:06.291349|S|100|40.02|0|100
C|CMG|20260116|15:59:06.301967|S|100|40.02|0|100
C|CMG|20260116|15:59:06.301967|S|3|40.02|0|3
C|CMG|20260116|15:59:06.305541|S|100|40.02|0|100
C|CMG|20260116|15:59:06.578411|S|100|40.02|0|100
C|CMG|20260116|15:59:06.578412|S|100|40.02|0|100
C|CMG|20260116|15:59:06.578412|S|100|40.02|0|100
C|CMG|20260116|15:59:06.803798|S|5|40.02|0|5
C|CMG|20260116|15:59:06.951690|S|100|40.02|0|100
C|CMG|20260116|15:59:06.952335|S|100|40.02|0|100
C|CMG|20260116|15:59:07.983224|S|100|40.01|0|100
C|CMG|20260116|15:59:08.717218|S|100|40.01|0|100
C|CMG|20260116|15:59:13.057930|S|100|40.01|0|100
C|CMG|20260116|15:59:13.060078|S|11|40.01|0|11
C|CMG|20260116|15:59:14.645197|S|2|40|0|2
C|CMG|20260116|15:59:14.645198|S|100|40|0|100
C|CMG|20260116|15:59:14.645367|S|400|40|0|400
C|CMG|20260116|15:59:14.682161|S|100|40|0|100
C|CMG|20260116|15:59:15.034453|S|100|40|0|100
C|CMG|20260116|15:59:15.035976|S|53|40|0|53
C|CMG|20260116|15:59:18.877222|S|29|40.01|0|29
C|CMG|20260116|15:59:23.003246|S|100|39.99|0|100
C|CMG|20260116|15:59:23.190913|S|50|39.98|0|50
C|CMG|20260116|15:59:23.930023|S|100|39.97|0|100
C|CMG|20260116|15:59:23.930023|S|100|39.97|0|100
C|CMG|20260116|15:59:23.993639|S|100|39.97|0|100
C|CMG|20260116|15:59:24.025441|S|100|39.97|0|100
C|CMG|20260116|15:59:24.070262|S|100|39.97|0|100
C|CMG|20260116|15:59:24.070263|S|100|39.97|0|100
C|CMG|20260116|15:59:24.126150|S|100|39.97|0|100
C|CMG|20260116|15:59:24.126150|S|100|39.97|0|100
C|CMG|20260116|15:59:24.260495|S|100|39.97|0|100
C|CMG|20260116|15:59:24.260495|S|100|39.97|0|100
C|CMG|20260116|15:59:25.878416|S|100|39.96|0|100
C|CMG|20260116|15:59:25.878416|S|100|39.96|0|100
C|CMG|20260116|15:59:25.878854|S|100|39.96|0|100
C|CMG|20260116|15:59:25.878854|S|100|39.96|0|100
C|CMG|20260116|15:59:36.343258|S|100|39.96|0|100
C|CMG|20260116|15:59:37.718512|S|100|39.96|0|100
C|CMG|20260116|15:59:40.816220|S|100|39.96|0|100
C|CMG|20260116|15:59:42.082687|S|100|39.955|0|100
C|CMG|20260116|15:59:42.082776|S|100|39.955|0|100
C|CMG|20260116|15:59:42.083151|S|200|39.96|0|200
C|CMG|20260116|15:59:42.457518|S|46|39.97|0|46
C|CMG|20260116|15:59:44.589488|S|200|39.96|0|200
C|CMG|20260116|15:59:46.665434|S|20|39.97|0|20
C|CMG|20260116|15:59:47.963762|S|2|39.96|0|2
C|CMG|20260116|15:59:48.203713|S|26|39.96|0|26
C|CMG|20260116|15:59:48.204352|S|5|39.96|0|5
C|CMG|20260116|15:59:48.428216|S|200|39.96|0|200
C|CMG|20260116|15:59:48.643040|S|8|39.97|0|8
C|CMG|20260116|15:59:48.643040|S|90|39.97|0|90
C|CMG|20260116|15:59:49.145350|S|10|39.97|0|10
C|CMG|20260116|15:59:49.571167|S|200|39.97|0|200
C|CMG|20260116|15:59:49.663668|S|83|39.98|0|83
C|CMG|20260116|15:59:50.324363|S|8|39.97|0|8
C|CMG|20260116|15:59:51.042328|S|1|39.97|0|1
C|CMG|20260116|15:59:51.109659|S|2|39.98|0|2
C|CMG|20260116|15:59:51.242090|S|98|39.98|0|98
C|CMG|20260116|15:59:51.273060|S|3|39.97|0|3
C|CMG|20260116|15:59:51.303830|S|46|39.98|0|46
C|CMG|20260116|15:59:51.334323|S|22|39.98|0|22
C|CMG|20260116|15:59:51.334367|S|16|39.97|0|16
C|CMG|20260116|15:59:51.531628|S|32|39.98|0|32
C|CMG|20260116|15:59:51.744726|S|13|39.98|0|13
C|CMG|20260116|15:59:52.270263|S|48|39.98|0|48
C|CMG|20260116|15:59:53.371608|S|4|39.97|0|4
C|CMG|20260116|15:59:54.137122|S|17|39.975|0|17
C|CMG|20260116|15:59:54.841291|S|66|39.97|0|66
C|CMG|20260116|15:59:54.862840|S|1|39.97|0|1
C|CMG|20260116|15:59:55.260783|S|21|39.965|0|21
C|CMG|20260116|15:59:55.467084|S|65|39.965|0|65
C|CMG|20260116|15:59:55.884449|S|14|39.965|0|14
C|CMG|20260116|15:59:56.354426|S|60|39.97|0|60
C|CMG|20260116|15:59:56.857090|S|40|39.97|0|40
C|CMG|20260116|15:59:56.857090|S|38|39.97|0|38
C|CMG|20260116|15:59:56.865038|S|61|39.965|0|61
C|CMG|20260116|15:59:56.944273|S|39|39.965|0|39
C|CMG|20260116|15:59:56.944273|S|1|39.97|0|1
C|CMG|20260116|15:59:56.976263|S|8|39.965|0|8
C|CMG|20260116|15:59:57.022972|S|92|39.965|0|92
C|CMG|20260116|15:59:57.022973|S|8|39.97|0|8
C|CMG|20260116|15:59:57.023097|S|100|39.97|0|100
C|CMG|20260116|15:59:57.046285|S|100|39.965|0|100
C|CMG|20260116|15:59:57.046383|S|100|39.965|0|100
C|CMG|20260116|15:59:57.051995|S|100|39.97|0|100
C|CMG|20260116|15:59:58.024708|S|1|39.97|0|1
C|CMG|20260116|15:59:58.026367|S|1|39.97|0|1
C|CMG|20260116|15:59:59.011896|S|98|39.97|0|98
C|CMG|20260116|15:59:59.011897|S|2|39.97|0|2
C|CMG|20260116|15:59:59.409879|S|100|39.97|0|100
C|CMI|20260116|09:30:31.087475|S|10|577.5|0|10
C|CMI|20260116|09:30:31.087554|S|10|577.5|0|10
C|CMI|20260116|09:30:31.087626|S|10|577.5|0|10
C|CMI|20260116|09:42:20.173315|S|32|579.99|0|32
C|CMI|20260116|09:49:48.605731|S|2|579.82|0|2
C|CMI|20260116|10:17:27.787110|S|40|578.83|0|40
C|CMI|20260116|10:22:46.826902|S|2|579.91|0|2
C|CMI|20260116|10:22:55.226155|S|2|580.14|0|2
C|CMI|20260116|10:30:08.459025|S|4|577.88|0|4
C|CMI|20260116|11:02:24.424000|S|10|578.76|0|10
C|CMI|20260116|11:02:24.424043|S|10|578.76|0|10
C|CMI|20260116|11:44:29.665900|S|80|580.21|0|80
C|CMI|20260116|12:09:01.088522|S|40|580.19|0|40
C|CMI|20260116|12:28:28.896964|S|13|580.2|0|13
C|CMI|20260116|12:47:45.345691|S|1|580.53|0|1
C|CMI|20260116|12:48:15.692917|S|10|580.51|0|10
C|CMI|20260116|12:48:15.693144|S|1|580.51|0|1
C|CMI|20260116|12:50:39.448609|S|1|580|0|1
C|CMI|20260116|12:51:16.256983|S|19|580.33|0|19
C|CMI|20260116|12:51:16.256983|S|1|580.34|0|1
C|CMI|20260116|12:51:16.257477|S|2|580.33|0|2
C|CMI|20260116|12:55:23.820430|S|31|579.94|0|31
C|CMI|20260116|13:02:24.131064|S|27|580.62|0|27
C|CMI|20260116|13:07:26.645866|S|1|580.58|0|1
C|CMI|20260116|13:07:26.645866|S|17|580.58|0|17
C|CMI|20260116|13:48:17.753660|S|45|580.78|0|45
C|CMI|20260116|13:48:17.753706|S|4|580.78|0|4
C|CMI|20260116|13:48:17.753707|S|24|580.78|0|24
C|CMI|20260116|13:48:17.753709|S|2|580.78|0|2
C|CMI|20260116|13:59:25.102562|S|1|580.68|0|1
C|CMI|20260116|14:00:49.924328|S|4|580.67|0|4
C|CMI|20260116|14:00:49.924328|S|2|580.67|0|2
C|CMI|20260116|14:00:49.924365|S|1|580.67|0|1
C|CMI|20260116|14:00:49.924365|S|34|580.67|0|34
C|CMI|20260116|14:42:18.940966|S|10|582.25|0|10
C|CMI|20260116|14:58:28.202783|S|4|582.63|0|4
C|CMI|20260116|15:16:17.991973|S|12|582.305|0|12
C|CMI|20260116|15:24:55.931669|S|20|581.15|0|20
C|CMI|20260116|15:24:55.931669|S|80|581.15|0|80
C|CMI|20260116|15:27:11.002685|S|15|580.86|0|15
C|CMI|20260116|15:38:24.395938|S|4|580.48|0|4
C|CMI|20260116|15:44:55.809628|S|1|580.43|0|1
C|CMI|20260116|15:45:07.297234|S|5|580.44|0|5
C|CMI|20260116|15:46:27.774434|S|4|580.36|0|4
C|CMI|20260116|15:52:44.366494|S|33|579.49|0|33
C|CMI|20260116|15:55:20.633164|S|100|580.93|0|100
C|CMI|20260116|15:57:22.634171|S|100|580.73|0|100
C|CMI|20260116|15:58:23.491032|S|24|580.02|0|24
C|CMI|20260116|15:59:14.643400|S|100|580.17|0|100
C|CMI|20260116|15:59:14.645101|S|22|579.61|0|22
C|CMI|20260116|15:59:29.650489|S|40|578.69|0|40
C|CMI|20260116|15:59:31.856839|S|40|578.78|0|40
C|CMI|20260116|15:59:45.646988|S|43|578.65|0|43
C|CMI|20260116|15:59:54.212176|S|32|578.81|0|32
C|CMI|20260116|15:59:55.080261|S|60|579.06|0|60
C|CMI|20260116|15:59:55.140384|S|2|579.06|0|2
C|CMMB|20260116|13:44:29.504664|S|100|1.7|0|100
C|CMMB|20260116|15:30:38.657485|S|100|1.7|0|100
C|CMMB|20260116|15:30:38.675129|S|10|1.67|0|10
C|CMND|20260116|10:48:18.480776|S|100|2.47|0|100
C|CMP|20260116|09:41:05.834929|S|100|24.07|0|100
C|CMP|20260116|09:48:02.229671|S|100|24.21|0|100
C|CMP|20260116|10:42:01.243958|S|2|23.52|0|2
C|CMP|20260116|10:42:02.047241|S|100|23.51|0|100
C|CMP|20260116|11:45:09.860084|S|100|23.51|0|100
C|CMP|20260116|11:46:09.183681|S|88|23.5|0|88
C|CMP|20260116|12:21:09.446854|S|3|23.37|0|3
C|CMP|20260116|12:21:09.446855|S|18|23.35|0|18
C|CMP|20260116|12:21:09.446855|S|100|23.35|0|100
C|CMP|20260116|12:21:09.446917|S|3|23.35|0|3
C|CMP|20260116|13:41:13.402207|S|5|23.33|0|5
C|CMP|20260116|13:43:40.601981|S|1|23.36|0|1
C|CMP|20260116|13:46:08.036922|S|63|23.31|0|63
C|CMP|20260116|13:46:08.036922|S|8|23.33|0|8
C|CMP|20260116|13:46:08.037195|S|37|23.31|0|37
C|CMP|20260116|14:19:54.517340|S|5|23.205|0|5
C|CMP|20260116|14:20:16.221903|S|5|23.205|0|5
C|CMP|20260116|15:28:40.451857|S|6|23.32|0|6
C|CMP|20260116|15:28:40.452456|S|47|23.32|0|47
C|CMP|20260116|15:51:12.565317|S|23|23.37|0|23
C|CMP|20260116|15:52:40.615880|S|23|23.36|0|23
C|CMPO|20260116|09:30:03.200032|S|100|25.26|0|100
C|CMPO|20260116|09:30:03.413915|S|100|25.26|0|100
C|CMPO|20260116|09:30:03.587087|S|61|25.26|0|61
C|CMPO|20260116|09:30:03.603071|S|100|25.26|0|100
C|CMPO|20260116|09:30:04.001654|S|100|25.26|0|100
C|CMPO|20260116|09:40:00.533964|S|100|25.14|0|100
C|CMPO|20260116|09:59:05.044363|S|63|24.98|0|63
C|CMPO|20260116|09:59:05.044363|S|37|24.99|0|37
C|CMPO|20260116|10:05:08.070936|S|200|25.37|0|200
C|CMPO|20260116|10:08:52.280072|S|50|25.34|0|50
C|CMPO|20260116|10:49:19.525040|S|100|25.71|0|100
C|CMPO|20260116|11:45:50.943274|S|4|25.9|0|4
C|CMPO|20260116|11:45:50.943397|S|26|25.9|0|26
C|CMPO|20260116|12:08:54.720120|S|4|25.77|0|4
C|CMPO|20260116|12:12:37.022032|S|16|25.75|0|16
C|CMPO|20260116|12:12:37.022055|S|79|25.75|0|79
C|CMPO|20260116|12:30:04.991732|S|4|25.56|0|4
C|CMPO|20260116|12:36:18.077912|S|1|25.42|0|1
C|CMPO|20260116|12:40:26.057768|S|100|25.46|0|100
C|CMPO|20260116|12:40:26.057768|S|100|25.46|0|100
C|CMPO|20260116|12:47:26.764413|S|100|25.34|0|100
C|CMPO|20260116|12:52:26.894988|S|100|25.31|0|100
C|CMPO|20260116|12:59:57.102868|S|100|25.29|0|100
C|CMPO|20260116|13:01:14.915144|S|150|25.35|0|150
C|CMPO|20260116|14:28:38.663273|S|10|25.42|0|10
C|CMPO|20260116|14:28:38.663304|S|100|25.42|0|100
C|CMPO|20260116|14:28:38.663305|S|10|25.42|0|10
C|CMPO|20260116|15:08:08.692988|S|70|25.39|0|70
C|CMPO|20260116|15:26:10.222567|S|100|25.39|0|100
C|CMPO|20260116|15:47:30.146960|S|150|25.12|0|150
C|CMPO|20260116|15:49:17.605085|S|20|25.17|0|20
C|CMPO|20260116|15:49:27.465613|S|150|25.17|0|150
C|CMPO|20260116|15:57:26.512727|S|1|25.03|0|1
C|CMPO|20260116|15:57:26.512759|S|1|25.04|0|1
C|CMPO|20260116|15:59:57.903405|S|1|25.14|0|1
C|CMPO|20260116|15:59:57.998891|S|11|25.14|0|11
C|CMPO|20260116|15:59:58.116119|S|8|25.14|0|8
C|CMPR|20260116|15:44:34.102699|S|54|79.64|0|54
C|CMPR|20260116|15:44:34.103333|S|46|79.64|0|46
C|CMPS|20260116|09:47:34.098113|S|100|7.285|0|100
C|CMPS|20260116|15:36:25.384834|S|200|7.31|0|200
C|CMPS|20260116|15:59:25.839318|S|100|7.33|0|100
C|CMPX|20260116|11:01:19.567311|S|100|5.67|0|100
C|CMPX|20260116|11:09:07.151599|S|300|5.67|0|300
C|CMPX|20260116|11:19:54.451575|S|100|5.69|0|100
C|CMPX|20260116|11:54:56.381627|S|46|5.67|0|46
C|CMPX|20260116|11:59:08.274086|S|100|5.69|0|100
C|CMPX|20260116|12:00:52.800986|S|88|5.71|0|88
C|CMPX|20260116|12:00:52.801053|S|12|5.71|0|12
C|CMPX|20260116|12:07:02.019112|S|25|5.7|0|25
C|CMPX|20260116|12:07:02.019113|S|6|5.7|0|6
C|CMPX|20260116|12:17:05.283052|S|100|5.72|0|100
C|CMPX|20260116|12:23:35.403673|S|15|5.73|0|15
C|CMPX|20260116|12:35:24.969370|S|100|5.73|0|100
C|CMPX|20260116|12:37:17.853646|S|1|5.73|0|1
C|CMPX|20260116|12:42:46.722676|S|100|5.73|0|100
C|CMPX|20260116|12:44:27.079441|S|100|5.73|0|100
C|CMPX|20260116|12:46:10.000225|S|88|5.72|0|88
C|CMPX|20260116|12:47:47.033268|S|8|5.74|0|8
C|CMPX|20260116|12:48:19.953467|S|8|5.74|0|8
C|CMPX|20260116|12:48:39.103880|S|10|5.74|0|10
C|CMPX|20260116|12:48:57.427471|S|1|5.74|0|1
C|CMPX|20260116|12:49:32.569155|S|100|5.74|0|100
C|CMPX|20260116|13:04:21.419500|S|33|5.75|0|33
C|CMPX|20260116|13:13:13.525148|S|1|5.76|0|1
C|CMPX|20260116|13:15:31.263130|S|1|5.77|0|1
C|CMPX|20260116|13:36:48.471328|S|118|5.815|0|118
C|CMPX|20260116|13:36:48.471428|S|80|5.81|0|80
C|CMPX|20260116|13:36:48.471500|S|60|5.81|0|60
C|CMPX|20260116|13:43:47.247119|S|100|5.8|0|100
C|CMPX|20260116|13:43:47.247119|S|100|5.8|0|100
C|CMPX|20260116|13:43:47.247119|S|100|5.8|0|100
C|CMPX|20260116|13:43:47.247235|S|100|5.8|0|100
C|CMPX|20260116|13:43:47.247236|S|100|5.8|0|100
C|CMPX|20260116|13:43:47.247236|S|12|5.8|0|12
C|CMPX|20260116|13:43:47.247294|S|100|5.8|0|100
C|CMPX|20260116|13:52:12.397681|S|100|5.8|0|100
C|CMPX|20260116|13:53:37.659350|S|20|5.8|0|20
C|CMPX|20260116|14:01:34.511670|S|100|5.8|0|100
C|CMPX|20260116|14:01:41.273818|S|100|5.8|0|100
C|CMPX|20260116|14:01:41.294970|S|100|5.8|0|100
C|CMPX|20260116|14:09:50.816804|S|47|5.8|0|47
C|CMPX|20260116|14:10:19.469602|S|100|5.805|0|100
C|CMPX|20260116|14:13:50.533313|S|100|5.81|0|100
C|CMPX|20260116|14:15:17.851517|S|100|5.8|0|100
C|CMPX|20260116|14:15:17.851517|S|100|5.8|0|100
C|CMPX|20260116|15:03:47.763119|S|100|5.78|0|100
C|CMPX|20260116|15:03:47.763119|S|100|5.78|0|100
C|CMPX|20260116|15:03:47.763248|S|100|5.78|0|100
C|CMPX|20260116|15:03:47.763249|S|100|5.78|0|100
C|CMPX|20260116|15:17:32.423822|S|100|5.76|0|100
C|CMPX|20260116|15:26:43.055899|S|100|5.75|0|100
C|CMPX|20260116|15:30:48.402347|S|100|5.745|0|100
C|CMPX|20260116|15:30:49.717757|S|82|5.745|0|82
C|CMPX|20260116|15:30:49.717757|S|18|5.745|0|18
C|CMPX|20260116|15:30:51.347095|S|100|5.77|0|100
C|CMPX|20260116|15:30:51.349284|S|100|5.77|0|100
C|CMPX|20260116|15:30:51.349719|S|100|5.77|0|100
C|CMPX|20260116|15:30:51.355192|S|118|5.76|0|118
C|CMPX|20260116|15:31:10.070149|S|100|5.76|0|100
C|CMPX|20260116|15:35:17.557963|S|6|5.73|0|6
C|CMPX|20260116|15:35:20.544275|S|12|5.73|0|12
C|CMPX|20260116|15:42:46.191391|S|81|5.72|0|81
C|CMPX|20260116|15:45:19.751683|S|100|5.74|0|100
C|CMPX|20260116|15:46:06.932761|S|100|5.74|0|100
C|CMPX|20260116|15:50:43.939243|S|186|5.725|0|186
C|CMPX|20260116|15:50:43.939320|S|14|5.725|0|14
C|CMPX|20260116|15:52:10.007368|S|27|5.72|0|27
C|CMPX|20260116|15:52:10.007368|S|200|5.725|0|200
C|CMPX|20260116|15:54:44.628831|S|100|5.725|0|100
C|CMPX|20260116|15:54:58.244359|S|4|5.725|0|4
C|CMPX|20260116|15:56:36.175570|S|100|5.72|0|100
C|CMPX|20260116|15:56:36.175570|S|100|5.72|0|100
C|CMPX|20260116|15:56:53.540286|S|88|5.69|0|88
C|CMPX|20260116|15:56:53.540440|S|52|5.69|0|52
C|CMPX|20260116|15:57:07.283083|S|100|5.67|0|100
C|CMPX|20260116|15:58:03.099745|S|200|5.695|0|200
C|CMPX|20260116|15:58:35.983322|S|92|5.7|0|92
C|CMPX|20260116|15:58:46.423701|S|97|5.7|0|97
C|CMPX|20260116|15:59:00.034068|S|84|5.695|0|84
C|CMPX|20260116|15:59:04.173877|S|100|5.695|0|100
C|CMPX|20260116|15:59:17.333721|S|100|5.695|0|100
C|CMPX|20260116|15:59:24.244254|S|11|5.7|0|11
C|CMPX|20260116|15:59:24.244254|S|64|5.7|0|64
C|CMPX|20260116|15:59:24.302194|S|52|5.7|0|52
C|CMPX|20260116|15:59:35.755064|S|46|5.695|0|46
C|CMPX|20260116|15:59:37.349824|S|62|5.695|0|62
C|CMPX|20260116|15:59:37.474314|S|16|5.695|0|16
C|CMPX|20260116|15:59:38.805660|S|13|5.695|0|13
C|CMPX|20260116|15:59:38.805660|S|76|5.695|0|76
C|CMPX|20260116|15:59:41.715083|S|70|5.695|0|70
C|CMPX|20260116|15:59:43.654755|S|5|5.7|0|5
C|CMPX|20260116|15:59:43.654755|S|84|5.7|0|84
C|CMPX|20260116|15:59:43.654756|S|10|5.7|0|10
C|CMPX|20260116|15:59:45.987744|S|290|5.7|0|290
C|CMPX|20260116|15:59:45.987744|S|10|5.7|0|10
C|CMPX|20260116|15:59:46.222785|S|100|5.69|0|100
C|CMPX|20260116|15:59:46.464039|S|100|5.69|0|100
C|CMPX|20260116|15:59:46.548108|S|100|5.69|0|100
C|CMPX|20260116|15:59:46.558250|S|100|5.69|0|100
C|CMPX|20260116|15:59:47.231620|S|300|5.7|0|300
C|CMPX|20260116|15:59:47.231620|S|200|5.7|0|200
C|CMPX|20260116|15:59:47.309043|S|61|5.7|0|61
C|CMPX|20260116|15:59:47.776533|S|35|5.7|0|35
C|CMPX|20260116|15:59:47.940719|S|100|5.69|0|100
C|CMPX|20260116|15:59:48.496680|S|31|5.7|0|31
C|CMPX|20260116|15:59:48.673265|S|1|5.7|0|1
C|CMPX|20260116|15:59:48.680948|S|13|5.7|0|13
C|CMPX|20260116|15:59:48.706512|S|52|5.7|0|52
C|CMPX|20260116|15:59:48.840078|S|25|5.7|0|25
C|CMPX|20260116|15:59:48.840078|S|27|5.7|0|27
C|CMPX|20260116|15:59:48.840078|S|7|5.7|0|7
C|CMPX|20260116|15:59:49.047251|S|12|5.7|0|12
C|CMPX|20260116|15:59:49.065241|S|7|5.7|0|7
C|CMPX|20260116|15:59:49.858326|S|14|5.7|0|14
C|CMPX|20260116|15:59:50.071022|S|10|5.7|0|10
C|CMPX|20260116|15:59:50.109542|S|33|5.7|0|33
C|CMPX|20260116|15:59:50.109542|S|157|5.7|0|157
C|CMPX|20260116|15:59:50.119120|S|2|5.7|0|2
C|CMPX|20260116|15:59:50.753535|S|82|5.7|0|82
C|CMPX|20260116|15:59:50.844415|S|13|5.7|0|13
C|CMPX|20260116|15:59:51.623529|S|100|5.69|0|100
C|CMPX|20260116|15:59:51.691621|S|147|5.7|0|147
C|CMPX|20260116|15:59:51.835297|S|10|5.7|0|10
C|CMPX|20260116|15:59:52.439205|S|100|5.7|0|100
C|CMPX|20260116|15:59:53.811472|S|58|5.7|0|58
C|CMPX|20260116|15:59:55.221056|S|100|5.695|0|100
C|CMPX|20260116|15:59:55.584135|S|87|5.695|0|87
C|CMPX|20260116|15:59:55.662007|S|10|5.695|0|10
C|CMPX|20260116|15:59:55.745417|S|7|5.695|0|7
C|CMPX|20260116|15:59:57.635874|S|36|5.695|0|36
C|CMPX|20260116|15:59:57.784145|S|100|5.695|0|100
C|CMPX|20260116|15:59:58.518809|S|83|5.695|0|83
C|CMRC|20260116|10:59:48.843461|S|5|3.84|0|5
C|CMRC|20260116|11:01:29.264464|S|5|3.84|0|5
C|CMRC|20260116|11:17:57.117943|S|24|3.82|0|24
C|CMRC|20260116|13:01:45.701266|S|3|3.86|0|3
C|CMRC|20260116|13:10:39.394049|S|3|3.86|0|3
C|CMRC|20260116|13:30:04.629017|S|188|3.81|0|188
C|CMRC|20260116|15:06:18.917229|S|10|3.76|0|10
C|CMRC|20260116|15:30:46.573668|S|24|3.74|0|24
C|CMRC|20260116|15:58:28.558245|S|100|3.74|0|100
C|CMRC|20260116|15:59:42.731119|S|28|3.74|0|28
C|CMRC|20260116|15:59:50.454254|S|39|3.74|0|39
C|CMRC|20260116|15:59:50.483581|S|33|3.74|0|33
C|CMRC|20260116|15:59:55.694752|S|2|3.74|0|2
C|CMRE|20260116|09:42:02.623340|S|10|16.1|0|10
C|CMRE|20260116|09:49:02.619435|S|1|16.07|0|1
C|CMRE|20260116|09:53:35.351486|S|132|16.09|0|132
C|CMRE|20260116|10:00:15.177530|S|20|15.96|0|20
C|CMRE|20260116|10:01:01.982271|S|20|15.99|0|20
C|CMRE|20260116|10:04:32.283575|S|7|15.995|0|7
C|CMRE|20260116|10:05:11.995649|S|20|15.995|0|20
C|CMRE|20260116|10:25:11.882394|S|20|15.96|0|20
C|CMRE|20260116|10:35:55.297847|S|50|15.9|0|50
C|CMRE|20260116|10:36:42.949584|S|50|15.9|0|50
C|CMRE|20260116|10:47:17.692681|S|60|15.83|0|60
C|CMRE|20260116|10:48:13.134256|S|10|15.84|0|10
C|CMRE|20260116|10:55:02.691699|S|30|15.85|0|30
C|CMRE|20260116|11:05:15.073186|S|70|15.88|0|70
C|CMRE|20260116|11:14:44.609906|S|34|15.88|0|34
C|CMRE|20260116|11:19:48.842266|S|2|15.88|0|2
C|CMRE|20260116|11:23:35.871004|S|218|15.85|0|218
C|CMRE|20260116|11:27:22.379055|S|1|15.85|0|1
C|CMRE|20260116|12:07:17.587470|S|10|15.71|0|10
C|CMRE|20260116|12:08:46.690635|S|10|15.72|0|10
C|CMRE|20260116|12:19:56.546683|S|20|15.69|0|20
C|CMRE|20260116|12:20:01.167054|S|10|15.7|0|10
C|CMRE|20260116|12:20:10.011157|S|40|15.71|0|40
C|CMRE|20260116|12:28:14.215931|S|2|15.73|0|2
C|CMRE|20260116|12:35:06.338311|S|20|15.71|0|20
C|CMRE|20260116|12:35:10.964600|S|10|15.71|0|10
C|CMRE|20260116|12:35:22.534697|S|10|15.72|0|10
C|CMRE|20260116|12:36:01.986213|S|13|15.72|0|13
C|CMRE|20260116|12:36:32.259783|S|20|15.73|0|20
C|CMRE|20260116|12:44:29.192398|S|10|15.73|0|10
C|CMRE|20260116|12:54:23.491894|S|20|15.69|0|20
C|CMRE|20260116|13:00:50.312440|S|20|15.68|0|20
C|CMRE|20260116|13:01:38.103070|S|10|15.68|0|10
C|CMRE|20260116|13:04:30.084968|S|20|15.66|0|20
C|CMRE|20260116|13:04:34.085883|S|20|15.66|0|20
C|CMRE|20260116|13:04:43.457923|S|30|15.67|0|30
C|CMRE|20260116|13:04:52.372420|S|52|15.68|0|52
C|CMRE|20260116|13:12:45.015033|S|6|15.7|0|6
C|CMRE|20260116|13:14:18.833541|S|150|15.68|0|150
C|CMRE|20260116|13:18:12.502245|S|30|15.69|0|30
C|CMRE|20260116|13:20:57.024388|S|20|15.72|0|20
C|CMRE|20260116|13:21:14.746028|S|3|15.72|0|3
C|CMRE|20260116|13:26:52.896735|S|10|15.71|0|10
C|CMRE|20260116|13:28:37.076266|S|10|15.72|0|10
C|CMRE|20260116|13:32:10.959741|S|40|15.73|0|40
C|CMRE|20260116|13:32:24.735193|S|10|15.73|0|10
C|CMRE|20260116|13:34:16.357445|S|20|15.74|0|20
C|CMRE|20260116|13:38:33.483189|S|40|15.74|0|40
C|CMRE|20260116|13:42:21.086532|S|3|15.75|0|3
C|CMRE|20260116|13:42:58.765782|S|3|15.75|0|3
C|CMRE|20260116|13:43:40.671402|S|3|15.75|0|3
C|CMRE|20260116|14:01:07.549235|S|1|15.67|0|1
C|CMRE|20260116|14:01:07.549245|S|39|15.67|0|39
C|CMRE|20260116|14:29:06.991105|S|40|15.54|0|40
C|CMRE|20260116|14:29:42.544423|S|20|15.54|0|20
C|CMRE|20260116|14:31:38.854761|S|50|15.52|0|50
C|CMRE|20260116|14:55:57.316392|S|120|15.56|0|120
C|CMRE|20260116|15:01:17.068119|S|10|15.53|0|10
C|CMRE|20260116|15:01:42.993237|S|13|15.56|0|13
C|CMRE|20260116|15:01:42.993299|S|37|15.56|0|37
C|CMRE|20260116|15:18:02.880879|S|18|15.54|0|18
C|CMRE|20260116|15:19:06.715458|S|32|15.54|0|32
C|CMRE|20260116|15:19:09.503488|S|50|15.54|0|50
C|CMRE|20260116|15:22:26.785498|S|18|15.55|0|18
C|CMRE|20260116|15:29:01.139722|S|86|15.53|0|86
C|CMRE|20260116|15:29:18.421715|S|90|15.55|0|90
C|CMRE|20260116|15:31:06.711315|S|1|15.54|0|1
C|CMRE|20260116|15:31:06.711468|S|49|15.54|0|49
C|CMRE|20260116|15:31:14.606962|S|18|15.55|0|18
C|CMRE|20260116|15:31:24.867187|S|62|15.55|0|62
C|CMRE|20260116|15:37:05.787748|S|50|15.54|0|50
C|CMRE|20260116|15:37:39.054293|S|20|15.53|0|20
C|CMRE|20260116|15:37:50.556595|S|10|15.53|0|10
C|CMRE|20260116|15:39:09.219944|S|20|15.54|0|20
C|CMRE|20260116|15:50:02.708463|S|100|15.52|0|100
C|CMRE|20260116|15:54:59.663280|S|85|15.495|0|85
C|CMRE|20260116|15:55:31.774121|S|25|15.495|0|25
C|CMRE|20260116|15:55:31.774183|S|25|15.495|0|25
C|CMRE|20260116|15:55:31.774241|S|25|15.495|0|25
C|CMRE|20260116|15:59:50.102518|S|97|15.51|0|97
C|CMRE|20260116|15:59:50.132471|S|3|15.51|0|3
C|CMRE|20260116|15:59:50.416370|S|101|15.51|0|101
C|CMRE|20260116|15:59:50.442766|S|23|15.51|0|23
C|CMRE|20260116|15:59:52.362968|S|2|15.51|0|2
C|CMRE|20260116|15:59:52.942790|S|150|15.51|0|150
C|CMS|20260116|09:31:21.640016|S|50|71.175|0|50
C|CMS|20260116|09:31:21.640084|S|37|71.175|0|37
C|CMS|20260116|09:37:30.557460|S|50|70.93|0|50
C|CMS|20260116|10:19:28.592348|S|61|71.63|0|61
C|CMS|20260116|10:23:23.465243|S|50|71.53|0|50
C|CMS|20260116|10:42:41.088277|S|4|71.61|0|4
C|CMS|20260116|10:42:41.088484|S|8|71.61|0|8
C|CMS|20260116|10:42:41.088803|S|8|71.61|0|8
C|CMS|20260116|11:13:19.267306|S|75|71.585|0|75
C|CMS|20260116|11:52:25.582929|S|13|71.7|0|13
C|CMS|20260116|12:06:18.526329|S|25|71.56|0|25
C|CMS|20260116|12:16:50.052012|S|75|71.64|0|75
C|CMS|20260116|13:59:59.011426|S|100|71.52|0|100
C|CMS|20260116|14:06:16.438275|S|50|71.65|0|50
C|CMS|20260116|14:08:42.003297|S|50|71.59|0|50
C|CMS|20260116|15:01:01.529664|S|100|71.72|0|100
C|CMS|20260116|15:11:35.760122|S|19|71.81|0|19
C|CMS|20260116|15:25:07.019907|S|17|71.72|0|17
C|CMS|20260116|15:25:07.020001|S|25|71.72|0|25
C|CMS|20260116|15:31:16.421488|S|50|71.68|0|50
C|CMS|20260116|15:41:53.282858|S|25|71.65|0|25
C|CMS|20260116|15:44:17.653804|S|100|71.62|0|100
C|CMS|20260116|15:44:36.079296|S|22|71.605|0|22
C|CMS|20260116|15:45:30.799173|S|100|71.63|0|100
C|CMS|20260116|15:48:23.046642|S|50|71.58|0|50
C|CMS|20260116|15:48:27.003039|S|100|71.58|0|100
C|CMS|20260116|15:48:27.003094|S|50|71.58|0|50
C|CMS|20260116|15:49:55.324925|S|22|71.62|0|22
C|CMS|20260116|15:52:10.445164|S|10|71.76|0|10
C|CMS|20260116|15:52:39.736954|S|77|71.75|0|77
C|CMS|20260116|15:52:39.737031|S|12|71.75|0|12
C|CMS|20260116|15:52:39.737091|S|7|71.75|0|7
C|CMS|20260116|15:56:22.035064|S|75|71.64|0|75
C|CMS|20260116|15:56:22.035064|S|50|71.64|0|50
C|CMS|20260116|15:57:44.224833|S|100|71.68|0|100
C|CMS|20260116|15:58:30.933449|S|50|71.65|0|50
C|CMS|20260116|15:59:27.013797|S|300|71.7|0|300
C|CMT|20260116|09:53:15.441502|S|1|19.07|0|1
C|CMT|20260116|09:53:26.991463|S|1|19.2|0|1
C|CMT|20260116|09:54:18.192545|S|1|19.08|0|1
C|CMT|20260116|09:54:39.296033|S|24|19.17|0|24
C|CMT|20260116|09:58:57.940471|S|1|19.06|0|1
C|CMT|20260116|10:01:21.823794|S|9|19.02|0|9
C|CMT|20260116|10:57:38.441182|S|1|19.17|0|1
C|CMT|20260116|10:57:52.541082|S|1|19.1|0|1
C|CMT|20260116|10:59:48.634706|S|1|18.91|0|1
C|CMT|20260116|11:12:48.957521|S|2|18.93|0|2
C|CMT|20260116|11:57:56.915031|S|2|19.01|0|2
C|CMT|20260116|12:32:37.264917|S|94|18.97|0|94
C|CMT|20260116|12:32:37.264918|S|2|18.96|0|2
C|CMT|20260116|15:40:43.840401|S|1|18.95|0|1
C|CMT|20260116|15:47:34.790785|S|50|18.95|0|50
C|CMT|20260116|15:51:40.840371|S|50|18.9|0|50
C|CMT|20260116|15:51:44.541386|S|50|18.93|0|50
C|CMT|20260116|15:52:05.694130|S|14|18.94|0|14
C|CMT|20260116|15:52:05.694969|S|36|18.94|0|36
C|CMT|20260116|15:52:16.444472|S|50|18.95|0|50
C|CMTG|20260116|10:10:14.167436|S|4|2.89|0|4
C|CMTG|20260116|11:18:33.330627|S|68|2.84|0|68
C|CMTG|20260116|11:36:42.383860|S|30|2.89|0|30
C|CMTG|20260116|11:42:16.303891|S|30|2.89|0|30
C|CMTG|20260116|11:49:20.300425|S|4|2.89|0|4
C|CMTG|20260116|12:14:15.950636|S|74|2.87|0|74
C|CMTG|20260116|12:22:20.844365|S|30|2.89|0|30
C|CMTG|20260116|12:28:24.286587|S|30|2.89|0|30
C|CMTG|20260116|12:40:33.863853|S|30|2.89|0|30
C|CMTG|20260116|12:48:44.621298|S|65|2.88|0|65
C|CMTG|20260116|12:48:53.803881|S|50|2.89|0|50
C|CMTG|20260116|12:52:54.063990|S|3|2.9|0|3
C|CMTG|20260116|12:54:51.266930|S|71|2.9|0|71
C|CMTG|20260116|13:20:11.238541|S|4|2.89|0|4
C|CMTG|20260116|13:20:11.238542|S|87|2.89|0|87
C|CMTG|20260116|13:52:26.679637|S|64|2.89|0|64
C|CMTG|20260116|14:16:01.847771|S|88|2.9|0|88
C|CMTG|20260116|15:00:42.813247|S|25|2.92|0|25
C|CMTG|20260116|15:16:19.276804|S|66|2.92|0|66
C|CMTG|20260116|15:16:40.573933|S|25|2.92|0|25
C|CMTG|20260116|15:35:56.223987|S|69|2.93|0|69
C|CMTG|20260116|15:44:14.198376|S|37|2.92|0|37
C|CMTG|20260116|15:45:12.259282|S|17|2.93|0|17
C|CMTG|20260116|15:45:54.830996|S|24|2.93|0|24
C|CMTG|20260116|15:51:51.203645|S|67|2.93|0|67
C|CMTG|20260116|15:53:05.368631|S|24|2.93|0|24
C|CMTG|20260116|15:54:28.179025|S|24|2.93|0|24
C|CMTG|20260116|15:57:40.723945|S|24|2.93|0|24
C|CMTG|20260116|15:59:50.691345|S|37|2.925|0|37
C|CMTG|20260116|15:59:53.533565|S|50|2.925|0|50
C|CMTG|20260116|15:59:56.046496|S|87|2.925|0|87
C|CMTG|20260116|15:59:58.221749|S|70|2.925|0|70
C|CMTG|20260116|15:59:58.530683|S|103|2.925|0|103
C|CNC|20260116|09:32:47.168547|S|63|46.475|0|63
C|CNC|20260116|09:33:04.510872|S|150|46.51|0|150
C|CNC|20260116|09:33:04.510872|S|19|46.48|0|19
C|CNC|20260116|09:35:34.906756|S|100|46.085|0|100
C|CNC|20260116|09:41:50.370734|S|63|46.14|0|63
C|CNC|20260116|09:41:55.327114|S|63|46.14|0|63
C|CNC|20260116|09:41:55.327317|S|26|46.14|0|26
C|CNC|20260116|09:41:55.327317|S|37|46.14|0|37
C|CNC|20260116|09:41:55.327560|S|63|46.14|0|63
C|CNC|20260116|09:41:55.327853|S|111|46.14|0|111
C|CNC|20260116|09:44:33.063655|S|13|46.39|0|13
C|CNC|20260116|09:45:21.189697|S|63|46.505|0|63
C|CNC|20260116|09:47:06.483121|S|63|46.72|0|63
C|CNC|20260116|09:49:41.123967|S|63|46.86|0|63
C|CNC|20260116|09:53:51.174544|S|63|46.66|0|63
C|CNC|20260116|09:53:51.174961|S|37|46.66|0|37
C|CNC|20260116|09:55:59.836148|S|100|46.675|0|100
C|CNC|20260116|09:57:14.395304|S|100|46.645|0|100
C|CNC|20260116|10:02:35.753506|S|100|46.69|0|100
C|CNC|20260116|10:02:35.753506|S|100|46.69|0|100
C|CNC|20260116|10:02:35.753507|S|100|46.69|0|100
C|CNC|20260116|10:03:33.372669|S|100|46.63|0|100
C|CNC|20260116|10:05:48.066147|S|63|46.68|0|63
C|CNC|20260116|10:05:48.066257|S|63|46.68|0|63
C|CNC|20260116|10:05:48.066401|S|63|46.68|0|63
C|CNC|20260116|10:05:48.066524|S|63|46.68|0|63
C|CNC|20260116|10:39:36.369846|S|87|46.29|0|87
C|CNC|20260116|11:10:24.080795|S|10|46.53|0|10
C|CNC|20260116|11:15:44.295503|S|100|46.49|0|100
C|CNC|20260116|11:24:16.087718|S|2|46.46|0|2
C|CNC|20260116|11:43:12.070397|S|5|46.46|0|5
C|CNC|20260116|11:43:12.070468|S|5|46.46|0|5
C|CNC|20260116|11:43:12.070469|S|28|46.46|0|28
C|CNC|20260116|12:07:41.313532|S|102|46.445|0|102
C|CNC|20260116|12:58:05.744192|S|70|46.27|0|70
C|CNC|20260116|13:05:17.178567|S|63|46.32|0|63
C|CNC|20260116|13:19:53.599855|S|110|46.425|0|110
C|CNC|20260116|14:05:06.214236|S|100|46.28|0|100
C|CNC|20260116|14:50:59.725046|S|120|46.17|0|120
C|CNC|20260116|15:06:49.922741|S|63|46.12|0|63
C|CNC|20260116|15:22:59.873594|S|48|45.985|0|48
C|CNC|20260116|15:22:59.873613|S|102|45.985|0|102
C|CNC|20260116|15:48:41.067906|S|174|46.04|0|174
C|CNC|20260116|15:54:28.575334|S|6|45.995|0|6
C|CNC|20260116|15:57:00.743596|S|100|45.98|0|100
C|CNC|20260116|15:58:01.096690|S|41|45.785|0|41
C|CNC|20260116|15:59:15.979321|S|50|45.74|0|50
C|CNC|20260116|15:59:22.409865|S|50|45.74|0|50
C|CNDT|20260116|09:39:48.706210|S|3|2.06|0|3
C|CNDT|20260116|09:44:19.905006|S|9|2.06|0|9
C|CNDT|20260116|10:31:09.426547|S|12|2.06|0|12
C|CNDT|20260116|10:53:24.378922|S|5|2.055|0|5
C|CNDT|20260116|10:53:28.237540|S|20|2.05|0|20
C|CNDT|20260116|10:53:51.839093|S|8|2.05|0|8
C|CNDT|20260116|11:52:52.484565|S|50|2.055|0|50
C|CNDT|20260116|11:57:50.843132|S|100|2.05|0|100
C|CNDT|20260116|13:16:40.434184|S|23|2.03|0|23
C|CNDT|20260116|13:16:40.434184|S|30|2.03|0|30
C|CNDT|20260116|13:21:46.988405|S|28|2.03|0|28
C|CNDT|20260116|13:31:34.460724|S|53|2.02|0|53
C|CNDT|20260116|13:34:51.373983|S|18|2.03|0|18
C|CNDT|20260116|13:34:52.237768|S|18|2.03|0|18
C|CNDT|20260116|13:42:13.964333|S|9|2.02|0|9
C|CNDT|20260116|13:42:13.964333|S|20|2.02|0|20
C|CNDT|20260116|13:42:13.964333|S|4|2.02|0|4
C|CNDT|20260116|13:46:28.488943|S|24|2.02|0|24
C|CNDT|20260116|13:46:28.488943|S|29|2.02|0|29
C|CNDT|20260116|13:52:50.024180|S|100|2.02|0|100
C|CNDT|20260116|13:55:09.806842|S|30|2.02|0|30
C|CNDT|20260116|13:55:33.560387|S|30|2.02|0|30
C|CNDT|20260116|14:01:23.376668|S|13|2.02|0|13
C|CNDT|20260116|14:01:47.376699|S|13|2.02|0|13
C|CNDT|20260116|14:03:33.207944|S|30|2.02|0|30
C|CNDT|20260116|14:13:20.205396|S|100|2.02|0|100
C|CNDT|20260116|14:16:46.547761|S|53|2.025|0|53
C|CNDT|20260116|14:27:39.618238|S|100|2.02|0|100
C|CNDT|20260116|14:29:20.705077|S|78|2.02|0|78
C|CNDT|20260116|14:29:20.705077|S|20|2.02|0|20
C|CNDT|20260116|14:29:20.705077|S|2|2.02|0|2
C|CNDT|20260116|14:48:31.445330|S|100|2.02|0|100
C|CNDT|20260116|14:50:04.320842|S|100|2.02|0|100
C|CNDT|20260116|14:51:31.627931|S|100|2.02|0|100
C|CNDT|20260116|15:47:44.418234|S|100|2.02|0|100
C|CNDT|20260116|15:56:47.499133|S|24|2.02|0|24
C|CNDT|20260116|15:58:57.282958|S|100|2.02|0|100
C|CNDT|20260116|15:59:41.889375|S|19|2.02|0|19
C|CNDT|20260116|15:59:48.685153|S|15|2.02|0|15
C|CNDT|20260116|15:59:50.088801|S|42|2.02|0|42
C|CNDT|20260116|15:59:52.727340|S|25|2.02|0|25
C|CNDT|20260116|15:59:52.930054|S|48|2.02|0|48
C|CNEQ|20260116|15:59:46.539908|S|138|34.97|0|138
C|CNEQ|20260116|15:59:53.173814|S|14|34.96|0|14
C|CNEQ|20260116|15:59:59.654739|S|196|34.96|0|196
C|CNH|20260116|09:38:36.239625|S|600|10.75|0|600
C|CNH|20260116|09:38:55.025637|S|500|10.75|0|500
C|CNH|20260116|09:42:18.351555|S|1|10.81|0|1
C|CNH|20260116|09:53:35.783653|S|1|10.85|0|1
C|CNH|20260116|10:01:41.646267|S|127|10.845|0|127
C|CNH|20260116|10:02:47.278306|S|100|10.84|0|100
C|CNH|20260116|10:02:59.063932|S|100|10.83|0|100
C|CNH|20260116|10:03:02.229642|S|100|10.83|0|100
C|CNH|20260116|10:07:08.087636|S|37|10.8|0|37
C|CNH|20260116|10:07:51.021244|S|100|10.82|0|100
C|CNH|20260116|10:11:40.038721|S|371|10.855|0|371
C|CNH|20260116|10:11:40.038943|S|100|10.85|0|100
C|CNH|20260116|10:12:00.009703|S|100|10.86|0|100
C|CNH|20260116|10:12:01.997159|S|75|10.86|0|75
C|CNH|20260116|10:12:01.997159|S|25|10.86|0|25
C|CNH|20260116|10:14:31.056418|S|8|10.86|0|8
C|CNH|20260116|10:17:32.986175|S|4|10.85|0|4
C|CNH|20260116|10:19:25.850212|S|13|10.85|0|13
C|CNH|20260116|10:19:25.850248|S|1|10.85|0|1
C|CNH|20260116|10:22:15.992255|S|100|10.84|0|100
C|CNH|20260116|10:23:24.794649|S|4|10.84|0|4
C|CNH|20260116|10:25:50.378545|S|100|10.83|0|100
C|CNH|20260116|10:28:53.862381|S|100|10.84|0|100
C|CNH|20260116|10:28:53.862417|S|3|10.84|0|3
C|CNH|20260116|10:29:40.749894|S|4|10.84|0|4
C|CNH|20260116|10:29:48.512931|S|2|10.84|0|2
C|CNH|20260116|10:31:41.885051|S|100|10.83|0|100
C|CNH|20260116|10:31:41.885051|S|20|10.83|0|20
C|CNH|20260116|10:32:37.229776|S|100|10.83|0|100
C|CNH|20260116|10:35:13.832225|S|100|10.82|0|100
C|CNH|20260116|10:35:31.189530|S|3|10.83|0|3
C|CNH|20260116|10:40:12.859053|S|100|10.855|0|100
C|CNH|20260116|10:40:12.859902|S|100|10.855|0|100
C|CNH|20260116|10:41:05.265711|S|100|10.84|0|100
C|CNH|20260116|10:41:29.627326|S|100|10.85|0|100
C|CNH|20260116|10:44:00.850761|S|100|10.845|0|100
C|CNH|20260116|10:44:18.641698|S|300|10.835|0|300
C|CNH|20260116|10:45:07.122736|S|100|10.83|0|100
C|CNH|20260116|10:45:07.861901|S|100|10.835|0|100
C|CNH|20260116|10:47:09.129407|S|100|10.825|0|100
C|CNH|20260116|10:47:11.142956|S|100|10.825|0|100
C|CNH|20260116|10:47:13.164276|S|100|10.825|0|100
C|CNH|20260116|10:47:15.177231|S|100|10.825|0|100
C|CNH|20260116|10:47:33.849305|S|100|10.815|0|100
C|CNH|20260116|10:47:44.209197|S|100|10.815|0|100
C|CNH|20260116|10:47:44.397377|S|100|10.815|0|100
C|CNH|20260116|10:47:49.630824|S|100|10.815|0|100
C|CNH|20260116|10:48:19.704237|S|100|10.825|0|100
C|CNH|20260116|10:48:22.526439|S|100|10.825|0|100
C|CNH|20260116|10:48:22.526439|S|100|10.83|0|100
C|CNH|20260116|10:48:22.526746|S|100|10.85|0|100
C|CNH|20260116|10:48:22.531959|S|100|10.85|0|100
C|CNH|20260116|10:48:22.555238|S|1700|10.85|0|1700
C|CNH|20260116|10:48:22.555423|S|100|10.85|0|100
C|CNH|20260116|10:48:22.555836|S|319|10.85|0|319
C|CNH|20260116|10:48:22.555836|S|581|10.845|0|581
C|CNH|20260116|10:48:22.555941|S|90|10.85|0|90
C|CNH|20260116|10:48:22.558407|S|300|10.84|0|300
C|CNH|20260116|10:48:22.594785|S|100|10.84|0|100
C|CNH|20260116|10:48:22.654434|S|100|10.835|0|100
C|CNH|20260116|10:48:22.661019|S|100|10.835|0|100
C|CNH|20260116|10:48:22.782728|S|300|10.825|0|300
C|CNH|20260116|10:48:38.029030|S|100|10.83|0|100
C|CNH|20260116|10:48:38.165527|S|200|10.855|0|200
C|CNH|20260116|10:48:38.225355|S|200|10.855|0|200
C|CNH|20260116|10:48:40.611933|S|200|10.85|0|200
C|CNH|20260116|10:48:40.611933|S|100|10.85|0|100
C|CNH|20260116|10:48:45.782627|S|6|10.85|0|6
C|CNH|20260116|10:48:45.782627|S|194|10.85|0|194
C|CNH|20260116|10:48:50.274415|S|100|10.86|0|100
C|CNH|20260116|10:48:51.170969|S|100|10.85|0|100
C|CNH|20260116|10:48:51.171847|S|100|10.84|0|100
C|CNH|20260116|10:48:55.289974|S|100|10.85|0|100
C|CNH|20260116|10:48:55.292871|S|1700|10.88|0|1700
C|CNH|20260116|10:48:55.292871|S|100|10.88|0|100
C|CNH|20260116|10:48:55.339236|S|1700|10.88|0|1700
C|CNH|20260116|10:48:55.339414|S|38|10.88|0|38
C|CNH|20260116|10:48:55.600746|S|100|10.87|0|100
C|CNH|20260116|10:48:55.600747|S|100|10.88|0|100
C|CNH|20260116|10:48:55.600747|S|187|10.875|0|187
C|CNH|20260116|10:48:55.600747|S|100|10.88|0|100
C|CNH|20260116|10:48:55.600747|S|411|10.88|0|411
C|CNH|20260116|10:48:55.600778|S|312|10.875|0|312
C|CNH|20260116|10:48:55.600790|S|100|10.875|0|100
C|CNH|20260116|10:48:55.600802|S|1|10.87|0|1
C|CNH|20260116|10:49:00.257050|S|100|10.86|0|100
C|CNH|20260116|10:49:00.257432|S|100|10.855|0|100
C|CNH|20260116|10:49:06.923079|S|100|10.86|0|100
C|CNH|20260116|10:49:06.923094|S|100|10.86|0|100
C|CNH|20260116|10:49:06.923138|S|300|10.86|0|300
C|CNH|20260116|10:49:09.285153|S|100|10.87|0|100
C|CNH|20260116|10:49:09.286025|S|100|10.87|0|100
C|CNH|20260116|10:49:09.288329|S|100|10.87|0|100
C|CNH|20260116|10:49:10.894692|S|100|10.87|0|100
C|CNH|20260116|10:49:17.659295|S|100|10.88|0|100
C|CNH|20260116|10:49:17.659295|S|100|10.88|0|100
C|CNH|20260116|10:49:17.661830|S|12|10.885|0|12
C|CNH|20260116|10:49:17.661877|S|80|10.885|0|80
C|CNH|20260116|10:49:17.661918|S|162|10.885|0|162
C|CNH|20260116|10:49:17.661918|S|120|10.885|0|120
C|CNH|20260116|10:49:17.662034|S|51|10.89|0|51
C|CNH|20260116|10:49:17.662034|S|1700|10.89|0|1700
C|CNH|20260116|10:49:17.677427|S|581|10.855|0|581
C|CNH|20260116|10:49:17.677481|S|1200|10.855|0|1200
C|CNH|20260116|10:49:17.677497|S|19|10.855|0|19
C|CNH|20260116|10:49:31.153835|S|100|10.855|0|100
C|CNH|20260116|10:49:34.959857|S|100|10.86|0|100
C|CNH|20260116|10:49:34.974712|S|100|10.87|0|100
C|CNH|20260116|10:49:52.149540|S|200|10.88|0|200
C|CNH|20260116|10:49:52.149540|S|100|10.88|0|100
C|CNH|20260116|10:49:52.149541|S|300|10.88|0|300
C|CNH|20260116|10:49:52.149543|S|400|10.88|0|400
C|CNH|20260116|10:49:52.149685|S|100|10.88|0|100
C|CNH|20260116|10:49:52.150572|S|100|10.875|0|100
C|CNH|20260116|10:49:52.150744|S|100|10.87|0|100
C|CNH|20260116|10:49:52.151796|S|100|10.87|0|100
C|CNH|20260116|10:49:52.151855|S|100|10.86|0|100
C|CNH|20260116|10:49:52.151905|S|100|10.87|0|100
C|CNH|20260116|10:49:52.151905|S|100|10.87|0|100
C|CNH|20260116|10:49:52.152738|S|100|10.86|0|100
C|CNH|20260116|10:49:52.252438|S|200|10.855|0|200
C|CNH|20260116|10:50:12.763864|S|100|10.855|0|100
C|CNH|20260116|10:50:12.763876|S|100|10.855|0|100
C|CNH|20260116|10:50:12.765495|S|100|10.88|0|100
C|CNH|20260116|10:50:12.768308|S|100|10.88|0|100
C|CNH|20260116|10:50:44.678476|S|100|10.885|0|100
C|CNH|20260116|10:51:06.278020|S|100|10.9|0|100
C|CNH|20260116|10:51:18.342469|S|100|10.88|0|100
C|CNH|20260116|10:51:18.880486|S|100|10.89|0|100
C|CNH|20260116|10:51:18.880486|S|100|10.89|0|100
C|CNH|20260116|10:51:18.880542|S|100|10.89|0|100
C|CNH|20260116|10:51:18.880584|S|300|10.89|0|300
C|CNH|20260116|10:51:18.880603|S|300|10.89|0|300
C|CNH|20260116|10:51:18.880779|S|100|10.9|0|100
C|CNH|20260116|10:51:18.933593|S|100|10.9|0|100
C|CNH|20260116|10:51:20.255986|S|100|10.9|0|100
C|CNH|20260116|10:51:23.886691|S|100|10.9|0|100
C|CNH|20260116|10:51:23.886691|S|100|10.9|0|100
C|CNH|20260116|10:51:37.814620|S|200|10.875|0|200
C|CNH|20260116|10:51:37.816470|S|581|10.88|0|581
C|CNH|20260116|10:51:38.702985|S|100|10.86|0|100
C|CNH|20260116|10:51:47.075676|S|100|10.86|0|100
C|CNH|20260116|10:51:47.075743|S|59|10.86|0|59
C|CNH|20260116|10:51:48.886341|S|100|10.86|0|100
C|CNH|20260116|10:51:54.665157|S|100|10.855|0|100
C|CNH|20260116|10:52:18.268581|S|100|10.85|0|100
C|CNH|20260116|10:52:25.933279|S|100|10.83|0|100
C|CNH|20260116|10:52:41.071194|S|100|10.825|0|100
C|CNH|20260116|10:52:41.071194|S|103|10.825|0|103
C|CNH|20260116|10:52:41.071288|S|97|10.825|0|97
C|CNH|20260116|10:52:41.236338|S|100|10.845|0|100
C|CNH|20260116|10:52:41.236338|S|100|10.845|0|100
C|CNH|20260116|10:52:41.236397|S|100|10.85|0|100
C|CNH|20260116|10:52:41.236413|S|100|10.85|0|100
C|CNH|20260116|10:52:41.236863|S|100|10.85|0|100
C|CNH|20260116|10:52:41.257151|S|4|10.86|0|4
C|CNH|20260116|10:52:52.131996|S|100|10.86|0|100
C|CNH|20260116|10:53:04.814378|S|200|10.855|0|200
C|CNH|20260116|10:53:04.814472|S|100|10.86|0|100
C|CNH|20260116|10:53:15.169042|S|100|10.865|0|100
C|CNH|20260116|10:53:53.094862|S|100|10.86|0|100
C|CNH|20260116|10:54:44.924657|S|100|10.84|0|100
C|CNH|20260116|10:54:44.924657|S|100|10.84|0|100
C|CNH|20260116|10:55:02.102639|S|100|10.85|0|100
C|CNH|20260116|10:55:30.148139|S|100|10.845|0|100
C|CNH|20260116|10:55:30.148139|S|200|10.845|0|200
C|CNH|20260116|10:55:31.024862|S|100|10.84|0|100
C|CNH|20260116|10:55:58.640094|S|100|10.84|0|100
C|CNH|20260116|10:56:23.235237|S|100|10.84|0|100
C|CNH|20260116|10:56:23.235237|S|100|10.84|0|100
C|CNH|20260116|10:56:27.362478|S|100|10.845|0|100
C|CNH|20260116|10:56:32.019579|S|100|10.85|0|100
C|CNH|20260116|10:56:32.019579|S|100|10.85|0|100
C|CNH|20260116|10:57:16.633749|S|200|10.845|0|200
C|CNH|20260116|10:57:16.633749|S|100|10.845|0|100
C|CNH|20260116|10:57:16.921547|S|100|10.85|0|100
C|CNH|20260116|10:57:22.236763|S|100|10.85|0|100
C|CNH|20260116|10:57:22.236763|S|100|10.85|0|100
C|CNH|20260116|10:57:35.561210|S|100|10.845|0|100
C|CNH|20260116|10:57:36.805062|S|100|10.85|0|100
C|CNH|20260116|10:57:36.805062|S|100|10.85|0|100
C|CNH|20260116|10:57:36.805165|S|62|10.85|0|62
C|CNH|20260116|10:57:36.805182|S|200|10.85|0|200
C|CNH|20260116|10:57:36.805212|S|200|10.85|0|200
C|CNH|20260116|10:57:36.805212|S|638|10.85|0|638
C|CNH|20260116|10:57:56.577798|S|100|10.87|0|100
C|CNH|20260116|10:57:56.577799|S|100|10.87|0|100
C|CNH|20260116|10:58:06.187527|S|100|10.865|0|100
C|CNH|20260116|10:58:21.456321|S|100|10.865|0|100
C|CNH|20260116|10:58:21.456321|S|100|10.865|0|100
C|CNH|20260116|10:58:21.457266|S|100|10.865|0|100
C|CNH|20260116|10:58:21.459845|S|100|10.87|0|100
C|CNH|20260116|10:58:21.459845|S|46|10.87|0|46
C|CNH|20260116|10:59:03.560591|S|100|10.865|0|100
C|CNH|20260116|10:59:03.929742|S|100|10.865|0|100
C|CNH|20260116|10:59:33.308324|S|100|10.87|0|100
C|CNH|20260116|10:59:37.517683|S|100|10.87|0|100
C|CNH|20260116|10:59:41.531904|S|60|10.87|0|60
C|CNH|20260116|10:59:47.023226|S|24|10.865|0|24
C|CNH|20260116|10:59:49.113209|S|5|10.865|0|5
C|CNH|20260116|11:00:10.000849|S|40|10.89|0|40
C|CNH|20260116|11:00:10.000850|S|100|10.89|0|100
C|CNH|20260116|11:00:10.326906|S|100|10.89|0|100
C|CNH|20260116|11:00:38.486739|S|100|10.9|0|100
C|CNH|20260116|11:00:38.486739|S|100|10.9|0|100
C|CNH|20260116|11:00:49.059836|S|100|10.9|0|100
C|CNH|20260116|11:00:49.059894|S|100|10.9|0|100
C|CNH|20260116|11:00:49.075178|S|900|10.91|0|900
C|CNH|20260116|11:01:40.095950|S|2|10.89|0|2
C|CNH|20260116|11:02:34.059643|S|100|10.9|0|100
C|CNH|20260116|11:02:34.059643|S|100|10.9|0|100
C|CNH|20260116|11:02:46.498777|S|24|10.9|0|24
C|CNH|20260116|11:03:44.935099|S|100|10.9|0|100
C|CNH|20260116|11:04:42.513112|S|100|10.9|0|100
C|CNH|20260116|11:05:12.278016|S|100|10.89|0|100
C|CNH|20260116|11:11:38.056577|S|10|10.87|0|10
C|CNH|20260116|11:13:10.550205|S|100|10.865|0|100
C|CNH|20260116|11:13:10.554285|S|100|10.865|0|100
C|CNH|20260116|11:13:52.410144|S|12|10.865|0|12
C|CNH|20260116|11:14:30.364860|S|12|10.87|0|12
C|CNH|20260116|11:15:37.090586|S|100|10.86|0|100
C|CNH|20260116|11:15:40.076216|S|100|10.86|0|100
C|CNH|20260116|11:15:42.130327|S|100|10.86|0|100
C|CNH|20260116|11:15:43.345087|S|100|10.86|0|100
C|CNH|20260116|11:15:44.346215|S|100|10.86|0|100
C|CNH|20260116|11:15:45.366232|S|100|10.86|0|100
C|CNH|20260116|11:17:30.236621|S|99|10.87|0|99
C|CNH|20260116|11:17:44.726328|S|100|10.88|0|100
C|CNH|20260116|11:19:14.047852|S|21|10.88|0|21
C|CNH|20260116|11:19:14.075275|S|12|10.89|0|12
C|CNH|20260116|11:19:36.192597|S|12|10.9|0|12
C|CNH|20260116|11:20:55.950451|S|100|10.89|0|100
C|CNH|20260116|11:22:10.180459|E|100|10.88|0|100
C|CNH|20260116|11:22:10.180459|E|100|10.88|0|100
C|CNH|20260116|11:22:10.180459|E|100|10.88|0|100
C|CNH|20260116|11:25:52.678448|E|50|10.885|0|50
C|CNH|20260116|11:27:45.310662|S|115|10.865|0|115
C|CNH|20260116|11:30:54.350177|S|27|10.88|0|27
C|CNH|20260116|11:35:16.042764|S|100|10.87|0|100
C|CNH|20260116|11:35:16.042765|S|100|10.87|0|100
C|CNH|20260116|11:35:16.043381|S|300|10.87|0|300
C|CNH|20260116|11:36:20.796566|S|32|10.86|0|32
C|CNH|20260116|11:39:52.047613|S|4|10.86|0|4
C|CNH|20260116|11:40:15.265203|S|96|10.86|0|96
C|CNH|20260116|11:40:15.774499|S|100|10.86|0|100
C|CNH|20260116|11:40:24.131088|S|26|10.855|0|26
C|CNH|20260116|11:40:24.133939|S|100|10.85|0|100
C|CNH|20260116|11:40:24.133939|S|100|10.85|0|100
C|CNH|20260116|11:40:40.796554|S|100|10.85|0|100
C|CNH|20260116|11:40:40.808035|S|40|10.85|0|40
C|CNH|20260116|11:40:43.678294|S|27|10.86|0|27
C|CNH|20260116|11:40:43.678295|S|18|10.86|0|18
C|CNH|20260116|11:43:43.333356|S|18|10.86|0|18
C|CNH|20260116|11:46:15.280385|S|100|10.86|0|100
C|CNH|20260116|11:46:50.802336|S|100|10.86|0|100
C|CNH|20260116|11:46:50.810304|S|100|10.86|0|100
C|CNH|20260116|11:46:50.818425|S|100|10.86|0|100
C|CNH|20260116|11:46:50.826541|S|100|10.86|0|100
C|CNH|20260116|11:49:21.921879|S|100|10.86|0|100
C|CNH|20260116|11:50:40.711904|S|100|10.86|0|100
C|CNH|20260116|11:50:40.711904|S|100|10.86|0|100
C|CNH|20260116|11:51:16.843823|S|100|10.86|0|100
C|CNH|20260116|11:51:16.851954|S|100|10.86|0|100
C|CNH|20260116|11:51:16.859933|S|100|10.86|0|100
C|CNH|20260116|11:51:16.869566|S|100|10.86|0|100
C|CNH|20260116|11:51:16.877693|S|100|10.86|0|100
C|CNH|20260116|11:51:16.885901|S|100|10.86|0|100
C|CNH|20260116|11:51:27.724184|S|275|10.855|0|275
C|CNH|20260116|11:51:27.724199|S|100|10.855|0|100
C|CNH|20260116|11:54:11.069152|S|300|10.86|0|300
C|CNH|20260116|11:54:49.234751|S|27|10.87|0|27
C|CNH|20260116|11:54:59.553888|S|100|10.85|0|100
C|CNH|20260116|11:54:59.555070|S|100|10.85|0|100
C|CNH|20260116|11:54:59.556673|S|100|10.85|0|100
C|CNH|20260116|11:55:04.070500|S|100|10.86|0|100
C|CNH|20260116|11:55:05.158346|S|100|10.86|0|100
C|CNH|20260116|11:56:30.302748|S|100|10.85|0|100
C|CNH|20260116|11:56:30.302748|S|100|10.85|0|100
C|CNH|20260116|11:59:50.977818|S|100|10.85|0|100
C|CNH|20260116|11:59:51.011989|S|100|10.85|0|100
C|CNH|20260116|11:59:51.019913|S|100|10.85|0|100
C|CNH|20260116|11:59:51.028969|S|100|10.85|0|100
C|CNH|20260116|11:59:51.037103|S|100|10.85|0|100
C|CNH|20260116|11:59:51.045168|S|100|10.85|0|100
C|CNH|20260116|11:59:51.053378|S|100|10.85|0|100
C|CNH|20260116|12:00:36.195738|S|100|10.83|0|100
C|CNH|20260116|12:01:45.481937|S|100|10.82|0|100
C|CNH|20260116|12:01:45.513151|S|100|10.81|0|100
C|CNH|20260116|12:01:45.521517|S|100|10.81|0|100
C|CNH|20260116|12:01:45.529613|S|100|10.81|0|100
C|CNH|20260116|12:03:33.735452|S|100|10.78|0|100
C|CNH|20260116|12:03:33.735452|S|100|10.78|0|100
C|CNH|20260116|12:03:37.213167|S|200|10.775|0|200
C|CNH|20260116|12:03:37.213241|S|200|10.77|0|200
C|CNH|20260116|12:03:37.213274|S|200|10.77|0|200
C|CNH|20260116|12:03:37.213289|S|200|10.77|0|200
C|CNH|20260116|12:03:38.189860|S|100|10.78|0|100
C|CNH|20260116|12:03:39.526467|S|100|10.78|0|100
C|CNH|20260116|12:03:41.035464|S|200|10.78|0|200
C|CNH|20260116|12:04:20.353677|S|200|10.76|0|200
C|CNH|20260116|12:04:20.353677|S|100|10.76|0|100
C|CNH|20260116|12:04:34.865967|S|100|10.76|0|100
C|CNH|20260116|12:04:34.865967|S|200|10.76|0|200
C|CNH|20260116|12:05:00.354489|S|100|10.75|0|100
C|CNH|20260116|12:05:00.354576|S|100|10.75|0|100
C|CNH|20260116|12:05:00.354605|S|100|10.75|0|100
C|CNH|20260116|12:05:00.355151|S|200|10.755|0|200
C|CNH|20260116|12:05:00.355312|S|909|10.755|0|909
C|CNH|20260116|12:05:00.392420|S|100|10.75|0|100
C|CNH|20260116|12:05:13.092686|S|17|10.76|0|17
C|CNH|20260116|12:06:17.772937|S|100|10.77|0|100
C|CNH|20260116|12:06:17.772959|S|500|10.77|0|500
C|CNH|20260116|12:06:44.274639|S|909|10.775|0|909
C|CNH|20260116|12:06:44.274776|S|491|10.775|0|491
C|CNH|20260116|12:06:57.455875|S|100|10.76|0|100
C|CNH|20260116|12:06:59.287907|S|26|10.77|0|26
C|CNH|20260116|12:08:01.977516|S|100|10.77|0|100
C|CNH|20260116|12:08:02.014902|S|100|10.78|0|100
C|CNH|20260116|12:08:02.014902|S|100|10.78|0|100
C|CNH|20260116|12:08:02.014902|S|151|10.78|0|151
C|CNH|20260116|12:08:02.014925|S|400|10.78|0|400
C|CNH|20260116|12:08:38.854151|S|200|10.76|0|200
C|CNH|20260116|12:08:38.854151|S|100|10.76|0|100
C|CNH|20260116|12:08:38.854166|S|300|10.76|0|300
C|CNH|20260116|12:08:38.868789|S|100|10.765|0|100
C|CNH|20260116|12:09:29.365252|S|100|10.77|0|100
C|CNH|20260116|12:10:28.392510|S|909|10.785|0|909
C|CNH|20260116|12:10:28.392588|S|491|10.785|0|491
C|CNH|20260116|12:10:30.073351|S|99|10.785|0|99
C|CNH|20260116|12:13:55.688351|S|100|10.785|0|100
C|CNH|20260116|12:14:46.684731|S|1|10.78|0|1
C|CNH|20260116|12:15:00.561073|S|100|10.78|0|100
C|CNH|20260116|12:15:00.573694|S|100|10.78|0|100
C|CNH|20260116|12:15:01.634395|S|100|10.78|0|100
C|CNH|20260116|12:15:05.540167|S|100|10.78|0|100
C|CNH|20260116|12:15:05.827722|S|100|10.78|0|100
C|CNH|20260116|12:15:06.637815|S|100|10.78|0|100
C|CNH|20260116|12:29:44.332710|S|47|10.81|0|47
C|CNH|20260116|12:31:49.081479|S|100|10.81|0|100
C|CNH|20260116|12:31:49.139114|S|100|10.81|0|100
C|CNH|20260116|12:31:49.147280|S|100|10.81|0|100
C|CNH|20260116|12:31:49.155461|S|100|10.81|0|100
C|CNH|20260116|12:31:49.163640|S|100|10.81|0|100
C|CNH|20260116|12:31:49.171198|S|100|10.81|0|100
C|CNH|20260116|12:31:49.179058|S|100|10.81|0|100
C|CNH|20260116|12:31:49.260307|S|100|10.81|0|100
C|CNH|20260116|12:31:49.268384|S|100|10.81|0|100
C|CNH|20260116|12:31:49.276604|S|100|10.81|0|100
C|CNH|20260116|12:31:49.284619|S|100|10.81|0|100
C|CNH|20260116|12:31:49.292530|S|100|10.81|0|100
C|CNH|20260116|12:31:49.300400|S|100|10.81|0|100
C|CNH|20260116|12:34:49.233057|S|28|10.8|0|28
C|CNH|20260116|12:34:50.232976|S|28|10.8|0|28
C|CNH|20260116|12:37:24.060086|S|100|10.8|0|100
C|CNH|20260116|12:37:24.068447|S|100|10.8|0|100
C|CNH|20260116|12:37:24.076557|S|100|10.8|0|100
C|CNH|20260116|12:37:24.084737|S|100|10.8|0|100
C|CNH|20260116|12:37:24.093066|S|100|10.8|0|100
C|CNH|20260116|12:41:28.595464|S|100|10.81|0|100
C|CNH|20260116|12:41:37.739100|S|56|10.81|0|56
C|CNH|20260116|12:41:46.207173|S|50|10.81|0|50
C|CNH|20260116|12:43:17.449088|S|82|10.81|0|82
C|CNH|20260116|12:46:04.031576|S|19|10.825|0|19
C|CNH|20260116|12:48:07.659105|S|100|10.83|0|100
C|CNH|20260116|12:48:15.655137|S|900|10.83|0|900
C|CNH|20260116|12:49:20.117943|S|100|10.83|0|100
C|CNH|20260116|12:57:04.897251|S|52|10.83|0|52
C|CNH|20260116|12:57:14.039408|S|100|10.83|0|100
C|CNH|20260116|12:57:14.050562|S|100|10.83|0|100
C|CNH|20260116|12:59:47.497926|S|74|10.84|0|74
C|CNH|20260116|13:00:49.534878|S|12|10.84|0|12
C|CNH|20260116|13:01:35.622181|S|24|10.84|0|24
C|CNH|20260116|13:01:36.652456|S|24|10.84|0|24
C|CNH|20260116|13:02:15.438749|S|23|10.84|0|23
C|CNH|20260116|13:02:15.439065|S|9|10.84|0|9
C|CNH|20260116|13:04:32.048612|S|18|10.85|0|18
C|CNH|20260116|13:07:12.030998|S|100|10.855|0|100
C|CNH|20260116|13:07:36.968528|S|42|10.85|0|42
C|CNH|20260116|13:07:57.308646|S|27|10.85|0|27
C|CNH|20260116|13:17:37.791893|S|28|10.845|0|28
C|CNH|20260116|13:18:37.267613|S|45|10.85|0|45
C|CNH|20260116|13:18:59.168431|S|13|10.85|0|13
C|CNH|20260116|13:19:27.243035|S|100|10.84|0|100
C|CNH|20260116|13:19:27.243035|S|90|10.84|0|90
C|CNH|20260116|13:20:46.310050|S|100|10.83|0|100
C|CNH|20260116|13:20:48.217138|S|100|10.83|0|100
C|CNH|20260116|13:21:03.407967|S|100|10.83|0|100
C|CNH|20260116|13:21:03.408422|S|100|10.83|0|100
C|CNH|20260116|13:24:24.132690|S|24|10.84|0|24
C|CNH|20260116|13:29:14.525306|S|1|10.83|0|1
C|CNH|20260116|13:29:51.023849|S|33|10.84|0|33
C|CNH|20260116|13:29:54.285147|S|4|10.84|0|4
C|CNH|20260116|13:32:07.389238|S|90|10.84|0|90
C|CNH|20260116|13:43:47.054902|S|7|10.83|0|7
C|CNH|20260116|13:44:42.796374|S|9|10.82|0|9
C|CNH|20260116|13:47:43.277620|S|9|10.825|0|9
C|CNH|20260116|13:50:31.631589|S|9|10.82|0|9
C|CNH|20260116|13:52:14.271210|S|9|10.82|0|9
C|CNH|20260116|13:53:17.560073|S|42|10.83|0|42
C|CNH|20260116|13:53:17.560073|S|100|10.83|0|100
C|CNH|20260116|13:53:26.471261|S|200|10.84|0|200
C|CNH|20260116|13:53:30.133206|S|200|10.84|0|200
C|CNH|20260116|13:53:30.795064|S|189|10.84|0|189
C|CNH|20260116|13:53:30.795074|S|111|10.84|0|111
C|CNH|20260116|13:53:51.294722|S|200|10.84|0|200
C|CNH|20260116|13:57:50.619670|S|9|10.82|0|9
C|CNH|20260116|13:58:52.083969|S|9|10.82|0|9
C|CNH|20260116|13:59:02.661610|S|100|10.82|0|100
C|CNH|20260116|13:59:47.148076|S|5|10.82|0|5
C|CNH|20260116|14:02:06.179729|S|700|10.83|0|700
C|CNH|20260116|14:02:06.179729|S|6|10.83|0|6
C|CNH|20260116|14:02:06.215516|S|70|10.83|0|70
C|CNH|20260116|14:02:07.051033|S|100|10.84|0|100
C|CNH|20260116|14:05:45.105915|S|17|10.86|0|17
C|CNH|20260116|14:05:48.394001|S|300|10.86|0|300
C|CNH|20260116|14:05:49.180884|S|400|10.86|0|400
C|CNH|20260116|14:05:52.700527|S|400|10.86|0|400
C|CNH|20260116|14:05:53.027639|S|183|10.86|0|183
C|CNH|20260116|14:07:48.879939|S|28|10.85|0|28
C|CNH|20260116|14:10:18.110035|S|100|10.85|0|100
C|CNH|20260116|14:11:02.871547|S|400|10.865|0|400
C|CNH|20260116|14:11:02.871609|S|400|10.865|0|400
C|CNH|20260116|14:11:02.951205|S|300|10.865|0|300
C|CNH|20260116|14:18:20.312556|S|100|10.88|0|100
C|CNH|20260116|14:18:23.854873|S|1100|10.88|0|1100
C|CNH|20260116|14:19:58.065391|S|23|10.87|0|23
C|CNH|20260116|14:20:42.685476|S|23|10.87|0|23
C|CNH|20260116|14:20:52.276094|S|54|10.87|0|54
C|CNH|20260116|14:23:07.387989|S|1100|10.88|0|1100
C|CNH|20260116|14:27:02.739299|S|23|10.86|0|23
C|CNH|20260116|14:27:33.828775|S|15|10.86|0|15
C|CNH|20260116|14:27:49.677108|S|23|10.86|0|23
C|CNH|20260116|14:28:41.692375|S|23|10.86|0|23
C|CNH|20260116|14:29:21.985193|S|23|10.86|0|23
C|CNH|20260116|14:29:22.122272|S|15|10.86|0|15
C|CNH|20260116|14:29:52.658719|S|6|10.865|0|6
C|CNH|20260116|14:29:56.524329|S|10|10.865|0|10
C|CNH|20260116|14:32:18.156812|S|100|10.855|0|100
C|CNH|20260116|14:32:36.443852|S|84|10.86|0|84
C|CNH|20260116|14:35:29.589921|S|90|10.875|0|90
C|CNH|20260116|14:36:40.689047|S|11|10.88|0|11
C|CNH|20260116|14:39:04.519963|S|100|10.9|0|100
C|CNH|20260116|14:39:04.826202|S|100|10.9|0|100
C|CNH|20260116|14:39:04.848153|S|100|10.9|0|100
C|CNH|20260116|14:39:04.942211|S|100|10.9|0|100
C|CNH|20260116|14:42:01.975106|S|5|10.89|0|5
C|CNH|20260116|14:42:32.600921|S|5|10.89|0|5
C|CNH|20260116|14:43:10.016816|S|5|10.89|0|5
C|CNH|20260116|14:43:56.880230|S|5|10.89|0|5
C|CNH|20260116|14:43:59.109485|S|16|10.89|0|16
C|CNH|20260116|14:44:55.536796|S|21|10.89|0|21
C|CNH|20260116|14:50:07.506801|S|22|10.89|0|22
C|CNH|20260116|14:50:24.191227|S|7|10.895|0|7
C|CNH|20260116|14:51:30.732056|S|16|10.89|0|16
C|CNH|20260116|14:52:21.793626|S|21|10.89|0|21
C|CNH|20260116|14:52:38.945389|S|16|10.89|0|16
C|CNH|20260116|14:53:06.025814|S|2|10.89|0|2
C|CNH|20260116|14:53:06.025814|S|19|10.89|0|19
C|CNH|20260116|14:53:52.445765|S|16|10.89|0|16
C|CNH|20260116|14:53:53.590689|S|21|10.89|0|21
C|CNH|20260116|14:54:50.656474|S|21|10.89|0|21
C|CNH|20260116|14:55:08.133164|S|16|10.89|0|16
C|CNH|20260116|14:56:10.072926|S|33|10.89|0|33
C|CNH|20260116|14:57:28.747608|S|16|10.89|0|16
C|CNH|20260116|14:58:26.676647|S|14|10.88|0|14
C|CNH|20260116|14:58:35.217056|S|16|10.88|0|16
C|CNH|20260116|14:59:08.344936|S|6|10.89|0|6
C|CNH|20260116|14:59:36.895491|S|19|10.885|0|19
C|CNH|20260116|14:59:38.446783|S|24|10.885|0|24
C|CNH|20260116|14:59:40.608924|S|13|10.885|0|13
C|CNH|20260116|14:59:50.414882|S|21|10.88|0|21
C|CNH|20260116|15:01:38.254187|S|100|10.885|0|100
C|CNH|20260116|15:01:47.449288|S|100|10.88|0|100
C|CNH|20260116|15:03:30.777340|S|100|10.89|0|100
C|CNH|20260116|15:03:30.777801|S|100|10.89|0|100
C|CNH|20260116|15:05:51.130660|S|100|10.89|0|100
C|CNH|20260116|15:05:51.139519|S|100|10.89|0|100
C|CNH|20260116|15:05:51.147531|S|100|10.89|0|100
C|CNH|20260116|15:06:32.861468|S|100|10.88|0|100
C|CNH|20260116|15:06:32.869577|S|100|10.88|0|100
C|CNH|20260116|15:06:32.877631|S|100|10.88|0|100
C|CNH|20260116|15:06:32.886010|S|100|10.88|0|100
C|CNH|20260116|15:06:32.894723|S|100|10.88|0|100
C|CNH|20260116|15:06:32.902503|S|100|10.88|0|100
C|CNH|20260116|15:08:54.093211|S|18|10.88|0|18
C|CNH|20260116|15:09:16.252517|S|6|10.88|0|6
C|CNH|20260116|15:09:51.852311|S|57|10.88|0|57
C|CNH|20260116|15:09:54.347782|S|43|10.88|0|43
C|CNH|20260116|15:10:17.977988|S|100|10.88|0|100
C|CNH|20260116|15:11:00.608804|S|100|10.87|0|100
C|CNH|20260116|15:11:09.957848|S|100|10.87|0|100
C|CNH|20260116|15:11:09.966752|S|100|10.87|0|100
C|CNH|20260116|15:11:09.975045|S|100|10.87|0|100
C|CNH|20260116|15:11:10.160755|S|100|10.87|0|100
C|CNH|20260116|15:11:11.054134|S|100|10.87|0|100
C|CNH|20260116|15:11:11.062914|S|100|10.87|0|100
C|CNH|20260116|15:11:12.128550|S|100|10.87|0|100
C|CNH|20260116|15:11:12.138216|S|100|10.87|0|100
C|CNH|20260116|15:11:12.491101|S|100|10.87|0|100
C|CNH|20260116|15:12:42.079817|S|14|10.87|0|14
C|CNH|20260116|15:12:42.523745|S|6|10.87|0|6
C|CNH|20260116|15:12:52.004491|S|80|10.87|0|80
C|CNH|20260116|15:12:52.021608|S|100|10.87|0|100
C|CNH|20260116|15:13:13.819212|S|12|10.87|0|12
C|CNH|20260116|15:13:21.556443|S|6|10.87|0|6
C|CNH|20260116|15:13:59.484180|S|6|10.87|0|6
C|CNH|20260116|15:14:22.108505|S|11|10.87|0|11
C|CNH|20260116|15:14:47.202529|S|6|10.87|0|6
C|CNH|20260116|15:15:14.848679|S|11|10.87|0|11
C|CNH|20260116|15:15:43.289102|S|100|10.87|0|100
C|CNH|20260116|15:15:43.296815|S|100|10.87|0|100
C|CNH|20260116|15:15:43.304945|S|100|10.87|0|100
C|CNH|20260116|15:15:43.314797|S|100|10.87|0|100
C|CNH|20260116|15:15:50.116830|S|100|10.87|0|100
C|CNH|20260116|15:15:50.127987|S|100|10.87|0|100
C|CNH|20260116|15:15:50.136010|S|100|10.87|0|100
C|CNH|20260116|15:15:50.143902|S|100|10.87|0|100
C|CNH|20260116|15:15:50.151744|S|100|10.87|0|100
C|CNH|20260116|15:15:50.160117|S|100|10.87|0|100
C|CNH|20260116|15:15:50.168119|S|100|10.87|0|100
C|CNH|20260116|15:15:50.176822|S|100|10.87|0|100
C|CNH|20260116|15:15:50.184784|S|100|10.87|0|100
C|CNH|20260116|15:15:50.191850|S|100|10.87|0|100
C|CNH|20260116|15:15:50.199949|S|100|10.87|0|100
C|CNH|20260116|15:15:50.207808|S|100|10.87|0|100
C|CNH|20260116|15:16:15.403244|S|100|10.87|0|100
C|CNH|20260116|15:17:11.021081|S|200|10.87|0|200
C|CNH|20260116|15:17:11.872870|S|500|10.87|0|500
C|CNH|20260116|15:21:03.212425|S|100|10.87|0|100
C|CNH|20260116|15:21:05.289362|S|100|10.87|0|100
C|CNH|20260116|15:21:05.297461|S|100|10.87|0|100
C|CNH|20260116|15:21:05.305016|S|100|10.87|0|100
C|CNH|20260116|15:21:07.290497|S|100|10.87|0|100
C|CNH|20260116|15:21:07.324575|S|100|10.87|0|100
C|CNH|20260116|15:21:07.333867|S|100|10.87|0|100
C|CNH|20260116|15:21:07.341871|S|100|10.87|0|100
C|CNH|20260116|15:21:27.156812|S|400|10.88|0|400
C|CNH|20260116|15:21:27.164822|S|81|10.88|0|81
C|CNH|20260116|15:21:36.451146|S|17|10.88|0|17
C|CNH|20260116|15:23:54.774751|S|100|10.88|0|100
C|CNH|20260116|15:24:55.169851|S|100|10.87|0|100
C|CNH|20260116|15:24:55.178021|S|100|10.87|0|100
C|CNH|20260116|15:24:55.186481|S|100|10.87|0|100
C|CNH|20260116|15:24:55.194808|S|100|10.87|0|100
C|CNH|20260116|15:24:55.203264|S|100|10.87|0|100
C|CNH|20260116|15:24:55.211205|S|100|10.87|0|100
C|CNH|20260116|15:24:55.219836|S|100|10.87|0|100
C|CNH|20260116|15:24:55.227823|S|100|10.87|0|100
C|CNH|20260116|15:26:38.450846|S|19|10.87|0|19
C|CNH|20260116|15:26:43.212943|S|4|10.865|0|4
C|CNH|20260116|15:27:22.044405|S|4|10.865|0|4
C|CNH|20260116|15:28:32.301732|S|800|10.87|0|800
C|CNH|20260116|15:29:43.403650|S|14|10.86|0|14
C|CNH|20260116|15:29:47.126830|S|3|10.86|0|3
C|CNH|20260116|15:29:51.008491|S|25|10.87|0|25
C|CNH|20260116|15:30:06.900222|S|14|10.85|0|14
C|CNH|20260116|15:30:21.237870|S|208|10.85|0|208
C|CNH|20260116|15:30:33.079284|S|14|10.85|0|14
C|CNH|20260116|15:30:35.194417|S|3|10.85|0|3
C|CNH|20260116|15:33:08.108369|S|91|10.85|0|91
C|CNH|20260116|15:33:14.851244|S|76|10.86|0|76
C|CNH|20260116|15:34:05.374069|S|100|10.86|0|100
C|CNH|20260116|15:34:06.223813|S|100|10.86|0|100
C|CNH|20260116|15:34:40.260172|S|20|10.85|0|20
C|CNH|20260116|15:35:18.809759|S|76|10.87|0|76
C|CNH|20260116|15:35:18.809759|S|3|10.87|0|3
C|CNH|20260116|15:35:18.810530|S|118|10.865|0|118
C|CNH|20260116|15:35:18.835833|S|100|10.87|0|100
C|CNH|20260116|15:35:18.835932|S|800|10.87|0|800
C|CNH|20260116|15:35:18.835941|S|600|10.87|0|600
C|CNH|20260116|15:36:15.996176|S|10|10.88|0|10
C|CNH|20260116|15:36:19.823041|S|20|10.88|0|20
C|CNH|20260116|15:36:37.561856|S|100|10.88|0|100
C|CNH|20260116|15:37:55.552624|S|14|10.89|0|14
C|CNH|20260116|15:37:59.295497|S|100|10.89|0|100
C|CNH|20260116|15:38:36.558235|S|6|10.89|0|6
C|CNH|20260116|15:39:02.117010|S|6|10.9|0|6
C|CNH|20260116|15:40:47.759007|S|1|10.92|0|1
C|CNH|20260116|15:40:51.454282|S|400|10.91|0|400
C|CNH|20260116|15:40:51.454283|S|100|10.91|0|100
C|CNH|20260116|15:40:51.454283|S|26|10.91|0|26
C|CNH|20260116|15:40:51.454283|S|100|10.91|0|100
C|CNH|20260116|15:41:20.381547|S|52|10.92|0|52
C|CNH|20260116|15:41:46.517111|S|29|10.92|0|29
C|CNH|20260116|15:44:52.143064|S|49|10.915|0|49
C|CNH|20260116|15:45:09.114895|S|44|10.915|0|44
C|CNH|20260116|15:45:20.885010|S|100|10.92|0|100
C|CNH|20260116|15:45:42.168064|S|100|10.91|0|100
C|CNH|20260116|15:46:01.532044|S|100|10.91|0|100
C|CNH|20260116|15:46:02.520017|S|100|10.91|0|100
C|CNH|20260116|15:46:02.529748|S|100|10.91|0|100
C|CNH|20260116|15:46:02.539749|S|100|10.91|0|100
C|CNH|20260116|15:46:02.548220|S|100|10.91|0|100
C|CNH|20260116|15:46:02.561070|S|100|10.91|0|100
C|CNH|20260116|15:46:02.569477|S|100|10.91|0|100
C|CNH|20260116|15:46:02.577256|S|100|10.91|0|100
C|CNH|20260116|15:46:35.462043|S|29|10.91|0|29
C|CNH|20260116|15:50:04.193793|S|100|10.94|0|100
C|CNH|20260116|15:50:04.210711|S|100|10.94|0|100
C|CNH|20260116|15:50:14.619771|S|500|10.94|0|500
C|CNH|20260116|15:50:14.619771|S|100|10.94|0|100
C|CNH|20260116|15:50:18.251408|S|91|10.945|0|91
C|CNH|20260116|15:50:19.253042|S|91|10.945|0|91
C|CNH|20260116|15:50:20.319458|S|91|10.945|0|91
C|CNH|20260116|15:50:21.321526|S|91|10.945|0|91
C|CNH|20260116|15:50:22.323345|S|91|10.945|0|91
C|CNH|20260116|15:50:23.325124|S|91|10.945|0|91
C|CNH|20260116|15:50:24.233797|S|1232|10.945|0|1232
C|CNH|20260116|15:50:24.233866|S|1168|10.945|0|1168
C|CNH|20260116|15:50:32.065656|S|100|10.94|0|100
C|CNH|20260116|15:50:32.373575|S|100|10.94|0|100
C|CNH|20260116|15:51:03.543664|S|300|10.94|0|300
C|CNH|20260116|15:51:03.543693|S|800|10.94|0|800
C|CNH|20260116|15:51:03.543694|S|600|10.94|0|600
C|CNH|20260116|15:51:06.233656|S|600|10.94|0|600
C|CNH|20260116|15:51:06.233673|S|600|10.94|0|600
C|CNH|20260116|15:52:37.805204|S|22|10.935|0|22
C|CNH|20260116|15:53:08.245329|S|100|10.94|0|100
C|CNH|20260116|15:53:39.114327|S|53|10.935|0|53
C|CNH|20260116|15:53:53.521346|S|300|10.94|0|300
C|CNH|20260116|15:53:53.521346|S|400|10.94|0|400
C|CNH|20260116|15:53:53.521360|S|700|10.94|0|700
C|CNH|20260116|15:53:53.541263|S|300|10.95|0|300
C|CNH|20260116|15:54:31.655260|S|800|10.96|0|800
C|CNH|20260116|15:54:31.655267|S|800|10.96|0|800
C|CNH|20260116|15:54:31.671804|S|100|10.96|0|100
C|CNH|20260116|15:54:33.290685|S|1|10.955|0|1
C|CNH|20260116|15:54:33.297861|S|200|10.95|0|200
C|CNH|20260116|15:54:40.033111|S|700|10.94|0|700
C|CNH|20260116|15:54:40.033111|S|100|10.94|0|100
C|CNH|20260116|15:54:40.052363|S|100|10.94|0|100
C|CNH|20260116|15:55:25.108321|S|1778|10.945|0|1778
C|CNH|20260116|15:55:28.177777|S|12|10.945|0|12
C|CNH|20260116|15:56:10.366959|S|23|10.95|0|23
C|CNH|20260116|15:56:10.366959|S|300|10.95|0|300
C|CNH|20260116|15:56:10.471688|S|100|10.95|0|100
C|CNH|20260116|15:56:11.857104|S|100|10.95|0|100
C|CNH|20260116|15:56:12.050709|S|100|10.95|0|100
C|CNH|20260116|15:56:22.641031|S|56|10.95|0|56
C|CNH|20260116|15:56:22.641032|S|96|10.95|0|96
C|CNH|20260116|15:56:23.017813|S|300|10.95|0|300
C|CNH|20260116|15:57:47.240511|S|13|10.95|0|13
C|CNH|20260116|15:57:47.240512|S|20|10.95|0|20
C|CNH|20260116|15:57:47.240512|S|1000|10.95|0|1000
C|CNH|20260116|15:57:47.240512|S|300|10.95|0|300
C|CNH|20260116|15:57:47.240513|S|20|10.95|0|20
C|CNH|20260116|15:57:54.994981|S|100|10.94|0|100
C|CNH|20260116|15:57:56.028606|S|100|10.94|0|100
C|CNH|20260116|15:57:56.037940|S|100|10.94|0|100
C|CNH|20260116|15:57:56.343930|S|100|10.94|0|100
C|CNH|20260116|15:57:57.128554|S|100|10.94|0|100
C|CNH|20260116|15:57:57.150101|S|100|10.94|0|100
C|CNH|20260116|15:57:58.236921|S|100|10.94|0|100
C|CNH|20260116|15:57:58.247111|S|100|10.94|0|100
C|CNH|20260116|15:58:14.279737|S|14|10.935|0|14
C|CNH|20260116|15:58:29.256290|S|53|10.935|0|53
C|CNH|20260116|15:58:46.166875|S|19|10.935|0|19
C|CNH|20260116|15:59:00.790073|S|53|10.935|0|53
C|CNH|20260116|15:59:12.346762|S|19|10.935|0|19
C|CNH|20260116|15:59:13.557854|S|53|10.93|0|53
C|CNH|20260116|15:59:18.074493|S|200|10.94|0|200
C|CNH|20260116|15:59:20.065408|S|400|10.94|0|400
C|CNH|20260116|15:59:20.608837|S|30|10.93|0|30
C|CNH|20260116|15:59:22.980097|S|200|10.94|0|200
C|CNH|20260116|15:59:22.989464|S|300|10.94|0|300
C|CNH|20260116|15:59:23.064405|S|300|10.94|0|300
C|CNH|20260116|15:59:24.875327|S|53|10.935|0|53
C|CNH|20260116|15:59:30.257255|S|19|10.93|0|19
C|CNH|20260116|15:59:30.611036|S|30|10.93|0|30
C|CNH|20260116|15:59:35.223068|S|53|10.93|0|53
C|CNH|20260116|15:59:45.256968|S|30|10.93|0|30
C|CNH|20260116|15:59:46.524616|S|87|10.93|0|87
C|CNH|20260116|15:59:47.179972|S|51|10.93|0|51
C|CNH|20260116|15:59:47.908700|S|20|10.93|0|20
C|CNH|20260116|15:59:49.653541|S|24|10.935|0|24
C|CNH|20260116|15:59:51.023712|S|40|10.935|0|40
C|CNH|20260116|15:59:51.066942|S|99|10.935|0|99
C|CNH|20260116|15:59:51.510468|S|34|10.935|0|34
C|CNH|20260116|15:59:52.131509|S|32|10.935|0|32
C|CNH|20260116|15:59:54.181541|S|28|10.93|0|28
C|CNH|20260116|15:59:54.899606|S|43|10.935|0|43
C|CNH|20260116|15:59:55.592366|S|54|10.935|0|54
C|CNH|20260116|15:59:55.727024|S|72|10.935|0|72
C|CNH|20260116|15:59:55.937455|S|83|10.935|0|83
C|CNH|20260116|15:59:55.984534|S|4|10.935|0|4
C|CNH|20260116|15:59:55.989353|S|60|10.94|0|60
C|CNH|20260116|15:59:56.028589|S|11|10.935|0|11
C|CNH|20260116|15:59:56.029111|S|140|10.94|0|140
C|CNH|20260116|15:59:56.029111|S|60|10.94|0|60
C|CNH|20260116|15:59:56.586507|S|182|10.935|0|182
C|CNH|20260116|15:59:56.764032|S|17|10.94|0|17
C|CNH|20260116|15:59:56.810571|S|1|10.94|0|1
C|CNH|20260116|15:59:56.926576|S|32|10.935|0|32
C|CNH|20260116|15:59:56.992439|S|43|10.935|0|43
C|CNI|20260116|09:33:18.895685|S|1|99.33|0|1
C|CNI|20260116|09:55:05.590076|S|15|98.765|0|15
C|CNI|20260116|10:04:29.351888|S|38|98.87|0|38
C|CNI|20260116|11:07:14.682776|S|1|99.335|0|1
C|CNI|20260116|11:12:32.605751|S|11|99.29|0|11
C|CNI|20260116|11:16:23.075923|S|150|99.26|0|150
C|CNI|20260116|11:18:06.933050|S|100|99.325|0|100
C|CNI|20260116|13:09:10.202571|S|100|99.31|0|100
C|CNI|20260116|13:57:33.522875|S|6|99.38|0|6
C|CNI|20260116|14:01:39.363245|S|38|99.345|0|38
C|CNI|20260116|14:01:39.363357|S|38|99.345|0|38
C|CNI|20260116|14:39:28.679572|S|30|99.395|0|30
C|CNI|20260116|15:08:41.859388|S|64|99.89|0|64
C|CNI|20260116|15:33:25.162354|S|25|99.69|0|25
C|CNI|20260116|15:33:25.162368|S|39|99.68|0|39
C|CNI|20260116|15:33:25.162368|S|15|99.69|0|15
C|CNI|20260116|15:33:25.162649|S|6|99.68|0|6
C|CNI|20260116|15:38:35.003382|S|84|99.84|0|84
C|CNI|20260116|15:55:40.308063|S|88|99.99|0|88
C|CNI|20260116|15:55:50.312259|S|50|99.99|0|50
C|CNI|20260116|15:55:50.312259|S|100|99.99|0|100
C|CNI|20260116|15:56:00.371160|S|62|100.03|0|62
C|CNI|20260116|15:56:00.371160|S|100|100.015|0|100
C|CNI|20260116|15:56:00.371170|S|38|100.03|0|38
C|CNI|20260116|15:59:44.944434|S|100|100.08|0|100
C|CNI|20260116|15:59:49.936118|S|100|100.11|0|100
C|CNI|20260116|15:59:51.224380|S|12|100.1|0|12
C|CNI|20260116|15:59:51.704542|S|100|100.1|0|100
C|CNI|20260116|15:59:52.019911|S|100|100.11|0|100
C|CNI|20260116|15:59:56.964663|S|5|100.12|0|5
C|CNI|20260116|15:59:57.680869|S|1|100.12|0|1
C|CNK|20260116|09:32:12.127059|S|18|24.85|0|18
C|CNK|20260116|09:32:12.127176|S|25|24.85|0|25
C|CNK|20260116|09:32:12.127242|S|25|24.85|0|25
C|CNK|20260116|09:34:58.038634|S|9|25.04|0|9
C|CNK|20260116|09:35:37.534630|S|25|25.19|0|25
C|CNK|20260116|09:35:37.596700|S|63|25.22|0|63
C|CNK|20260116|09:35:38.171690|S|9|25.22|0|9
C|CNK|20260116|09:35:38.375755|S|9|25.22|0|9
C|CNK|20260116|09:35:39.423978|S|9|25.22|0|9
C|CNK|20260116|09:35:40.517451|S|9|25.22|0|9
C|CNK|20260116|09:35:44.042477|S|9|25.29|0|9
C|CNK|20260116|09:36:04.582828|S|30|25.19|0|30
C|CNK|20260116|09:36:04.582828|S|70|25.2|0|70
C|CNK|20260116|09:36:24.170306|S|100|25.28|0|100
C|CNK|20260116|09:36:53.597520|S|100|25.29|0|100
C|CNK|20260116|09:38:14.854016|S|1|25.31|0|1
C|CNK|20260116|09:38:19.677433|S|1|25.31|0|1
C|CNK|20260116|09:38:43.840775|S|3|25.16|0|3
C|CNK|20260116|09:41:27.761743|S|100|25.14|0|100
C|CNK|20260116|09:41:27.773543|S|25|25.14|0|25
C|CNK|20260116|09:41:27.824304|S|25|25.16|0|25
C|CNK|20260116|09:41:27.824366|S|25|25.16|0|25
C|CNK|20260116|09:41:27.824427|S|25|25.16|0|25
C|CNK|20260116|09:41:27.824686|S|25|25.16|0|25
C|CNK|20260116|09:41:30.050811|S|8|25.2|0|8
C|CNK|20260116|09:41:30.062189|S|25|25.2|0|25
C|CNK|20260116|09:41:30.062253|S|25|25.2|0|25
C|CNK|20260116|09:41:31.723043|S|100|25.2|0|100
C|CNK|20260116|09:41:32.428154|S|100|25.2|0|100
C|CNK|20260116|09:41:32.460765|S|25|25.2|0|25
C|CNK|20260116|09:41:32.460833|S|25|25.2|0|25
C|CNK|20260116|09:41:32.460907|S|25|25.2|0|25
C|CNK|20260116|09:41:32.460971|S|25|25.2|0|25
C|CNK|20260116|09:45:04.042727|S|25|25.095|0|25
C|CNK|20260116|09:45:20.557303|S|5|25.14|0|5
C|CNK|20260116|09:45:31.890233|S|25|25.15|0|25
C|CNK|20260116|09:46:33.038696|S|25|25.265|0|25
C|CNK|20260116|09:46:33.038759|S|25|25.265|0|25
C|CNK|20260116|09:46:33.038817|S|25|25.265|0|25
C|CNK|20260116|09:46:33.038876|S|25|25.265|0|25
C|CNK|20260116|09:46:33.038934|S|25|25.265|0|25
C|CNK|20260116|09:47:28.163472|S|71|25.15|0|71
C|CNK|20260116|09:47:28.221532|S|32|25.15|0|32
C|CNK|20260116|09:47:28.282191|S|1|25.15|0|1
C|CNK|20260116|09:47:52.287984|S|5|25.21|0|5
C|CNK|20260116|09:47:52.287984|S|5|25.21|0|5
C|CNK|20260116|09:51:48.653532|S|25|25.3|0|25
C|CNK|20260116|09:51:48.653599|S|25|25.3|0|25
C|CNK|20260116|09:52:43.617293|S|37|25.34|0|37
C|CNK|20260116|09:53:34.930742|S|25|25.395|0|25
C|CNK|20260116|09:57:23.100705|S|41|25.23|0|41
C|CNK|20260116|09:59:11.975633|S|9|25.21|0|9
C|CNK|20260116|10:00:08.220184|S|60|25.13|0|60
C|CNK|20260116|10:01:50.862495|S|9|25.1|0|9
C|CNK|20260116|10:03:43.040995|S|9|25.06|0|9
C|CNK|20260116|10:03:58.440350|S|6|25.06|0|6
C|CNK|20260116|10:08:47.504113|S|3|24.97|0|3
C|CNK|20260116|10:31:03.601269|S|92|25.09|0|92
C|CNK|20260116|10:38:13.120656|S|1|25.02|0|1
C|CNK|20260116|10:38:20.122854|S|1|25.02|0|1
C|CNK|20260116|10:38:26.897613|S|1|25.02|0|1
C|CNK|20260116|10:40:47.106281|S|25|24.91|0|25
C|CNK|20260116|10:40:48.134555|S|25|24.91|0|25
C|CNK|20260116|10:40:48.134622|S|25|24.91|0|25
C|CNK|20260116|10:40:59.553817|S|25|24.9|0|25
C|CNK|20260116|10:54:49.580031|S|25|24.94|0|25
C|CNK|20260116|10:54:49.580115|S|25|24.94|0|25
C|CNK|20260116|10:57:12.197854|S|100|24.85|0|100
C|CNK|20260116|10:57:44.670629|S|100|24.81|0|100
C|CNK|20260116|11:00:01.366520|S|100|24.83|0|100
C|CNK|20260116|11:04:37.672019|S|150|24.84|0|150
C|CNK|20260116|11:04:37.672019|S|50|24.84|0|50
C|CNK|20260116|11:09:38.456105|S|6|24.82|0|6
C|CNK|20260116|11:18:37.592260|S|200|24.73|0|200
C|CNK|20260116|11:18:37.595128|S|1|24.74|0|1
C|CNK|20260116|11:18:37.599367|S|11|24.74|0|11
C|CNK|20260116|11:18:43.231969|S|200|24.7|0|200
C|CNK|20260116|11:18:49.024700|S|100|24.69|0|100
C|CNK|20260116|11:19:06.278829|S|100|24.69|0|100
C|CNK|20260116|11:19:06.278829|S|100|24.67|0|100
C|CNK|20260116|11:19:10.808422|S|100|24.67|0|100
C|CNK|20260116|11:19:14.356818|S|100|24.65|0|100
C|CNK|20260116|11:19:18.235642|S|97|24.635|0|97
C|CNK|20260116|11:19:23.566355|S|62|24.61|0|62
C|CNK|20260116|11:23:36.383515|S|9|24.42|0|9
C|CNK|20260116|11:24:14.652455|S|25|24.51|0|25
C|CNK|20260116|11:24:14.652547|S|25|24.51|0|25
C|CNK|20260116|11:24:30.557807|S|4|24.57|0|4
C|CNK|20260116|11:25:14.321699|S|25|24.48|0|25
C|CNK|20260116|11:25:17.486058|S|11|24.48|0|11
C|CNK|20260116|11:35:17.660151|S|1|24.48|0|1
C|CNK|20260116|11:36:38.179281|S|5|24.52|0|5
C|CNK|20260116|11:36:47.806530|S|5|24.52|0|5
C|CNK|20260116|11:37:08.808915|S|4|24.52|0|4
C|CNK|20260116|11:37:12.717514|S|25|24.52|0|25
C|CNK|20260116|11:37:17.708568|S|100|24.52|0|100
C|CNK|20260116|11:37:27.041123|S|5|24.52|0|5
C|CNK|20260116|11:37:27.041329|S|95|24.52|0|95
C|CNK|20260116|11:37:36.383840|S|6|24.52|0|6
C|CNK|20260116|11:37:45.600100|S|6|24.52|0|6
C|CNK|20260116|11:38:10.116235|S|4|24.52|0|4
C|CNK|20260116|11:38:18.607341|S|25|24.52|0|25
C|CNK|20260116|11:39:37.562223|S|4|24.53|0|4
C|CNK|20260116|11:44:42.446551|S|1|24.61|0|1
C|CNK|20260116|11:48:15.153494|S|100|24.68|0|100
C|CNK|20260116|11:48:29.963728|S|100|24.66|0|100
C|CNK|20260116|11:48:30.009601|S|100|24.68|0|100
C|CNK|20260116|11:49:32.852164|S|19|24.63|0|19
C|CNK|20260116|11:49:32.852224|S|25|24.63|0|25
C|CNK|20260116|11:49:32.852288|S|25|24.63|0|25
C|CNK|20260116|11:51:25.602097|S|10|24.62|0|10
C|CNK|20260116|11:53:32.146946|S|8|24.58|0|8
C|CNK|20260116|11:53:32.181038|S|6|24.58|0|6
C|CNK|20260116|12:02:18.878991|S|25|24.44|0|25
C|CNK|20260116|12:02:18.879056|S|25|24.44|0|25
C|CNK|20260116|12:02:40.365260|S|9|24.37|0|9
C|CNK|20260116|12:03:35.076156|S|25|24.33|0|25
C|CNK|20260116|12:03:35.076237|S|25|24.33|0|25
C|CNK|20260116|12:04:32.263705|S|9|24.39|0|9
C|CNK|20260116|12:04:48.106428|S|91|24.405|0|91
C|CNK|20260116|12:06:52.211809|S|25|24.305|0|25
C|CNK|20260116|12:07:14.084088|S|25|24.32|0|25
C|CNK|20260116|12:15:06.099602|S|13|24.32|0|13
C|CNK|20260116|12:15:06.151366|S|2|24.32|0|2
C|CNK|20260116|12:22:41.474636|S|8|24.33|0|8
C|CNK|20260116|12:23:49.327090|S|5|24.32|0|5
C|CNK|20260116|12:24:54.438472|S|5|24.29|0|5
C|CNK|20260116|12:25:08.170512|S|21|24.3|0|21
C|CNK|20260116|12:25:08.239114|S|2|24.3|0|2
C|CNK|20260116|12:27:09.471923|S|6|24.3|0|6
C|CNK|20260116|12:28:28.644478|S|55|24.29|0|55
C|CNK|20260116|12:39:24.363003|S|5|24.17|0|5
C|CNK|20260116|12:39:37.562179|S|4|24.17|0|4
C|CNK|20260116|12:39:58.631877|S|4|24.17|0|4
C|CNK|20260116|12:46:01.093634|S|110|24.24|0|110
C|CNK|20260116|12:47:09.096072|S|20|24.23|0|20
C|CNK|20260116|12:49:49.315526|S|7|24.21|0|7
C|CNK|20260116|12:51:14.424445|S|7|24.22|0|7
C|CNK|20260116|12:51:25.176799|S|7|24.22|0|7
C|CNK|20260116|12:51:36.041772|S|7|24.22|0|7
C|CNK|20260116|12:51:47.490198|S|7|24.22|0|7
C|CNK|20260116|12:53:13.169057|S|4|24.21|0|4
C|CNK|20260116|12:53:26.149715|S|4|24.21|0|4
C|CNK|20260116|12:55:16.189836|S|25|24.19|0|25
C|CNK|20260116|12:55:16.189902|S|25|24.19|0|25
C|CNK|20260116|12:55:16.189985|S|25|24.19|0|25
C|CNK|20260116|12:55:16.190096|S|25|24.19|0|25
C|CNK|20260116|12:55:16.190167|S|25|24.19|0|25
C|CNK|20260116|12:55:16.190233|S|25|24.19|0|25
C|CNK|20260116|12:55:16.190294|S|25|24.19|0|25
C|CNK|20260116|12:55:16.190351|S|25|24.19|0|25
C|CNK|20260116|12:55:16.473046|S|19|24.18|0|19
C|CNK|20260116|12:55:16.564289|S|28|24.18|0|28
C|CNK|20260116|12:55:16.649317|S|1|24.18|0|1
C|CNK|20260116|12:55:16.771661|S|1|24.18|0|1
C|CNK|20260116|12:55:17.681418|S|48|24.18|0|48
C|CNK|20260116|12:55:17.771384|S|5|24.18|0|5
C|CNK|20260116|12:55:18.203112|S|8|24.17|0|8
C|CNK|20260116|12:55:18.203123|S|8|24.17|0|8
C|CNK|20260116|12:58:58.326601|S|9|24.17|0|9
C|CNK|20260116|13:05:45.170739|S|1|24.17|0|1
C|CNK|20260116|13:06:05.343122|S|1|24.17|0|1
C|CNK|20260116|13:06:28.156069|S|1|24.17|0|1
C|CNK|20260116|13:06:36.177633|S|1|24.17|0|1
C|CNK|20260116|13:07:00.045879|S|1|24.17|0|1
C|CNK|20260116|13:07:08.335972|S|1|24.17|0|1
C|CNK|20260116|13:07:41.331533|S|1|24.17|0|1
C|CNK|20260116|13:11:46.346338|S|2|24.13|0|2
C|CNK|20260116|13:11:58.353302|S|2|24.13|0|2
C|CNK|20260116|13:15:09.283721|S|1|24.14|0|1
C|CNK|20260116|13:15:12.156211|S|1|24.14|0|1
C|CNK|20260116|13:15:15.236817|S|1|24.14|0|1
C|CNK|20260116|13:15:15.981861|S|2|24.14|0|2
C|CNK|20260116|13:15:23.196914|S|25|24.14|0|25
C|CNK|20260116|13:15:44.311742|S|50|24.11|0|50
C|CNK|20260116|13:15:46.457799|S|50|24.11|0|50
C|CNK|20260116|13:21:44.295230|S|100|24.1|0|100
C|CNK|20260116|13:36:44.018198|S|100|24.08|0|100
C|CNK|20260116|13:38:01.537310|S|32|24.08|0|32
C|CNK|20260116|14:13:24.575935|S|50|23.99|0|50
C|CNK|20260116|14:16:03.533156|S|7|23.97|0|7
C|CNK|20260116|14:21:45.914854|S|50|23.92|0|50
C|CNK|20260116|14:22:07.516598|S|100|23.92|0|100
C|CNK|20260116|14:22:08.332197|S|50|23.92|0|50
C|CNK|20260116|14:28:06.591469|S|50|23.8|0|50
C|CNK|20260116|14:33:49.449556|S|50|23.77|0|50
C|CNK|20260116|14:33:58.492503|S|50|23.77|0|50
C|CNK|20260116|14:34:09.668749|S|100|23.77|0|100
C|CNK|20260116|14:38:44.376201|S|150|23.745|0|150
C|CNK|20260116|14:38:44.376270|S|25|23.745|0|25
C|CNK|20260116|14:55:30.874365|S|25|23.88|0|25
C|CNK|20260116|14:55:30.874442|S|25|23.88|0|25
C|CNK|20260116|14:59:31.580597|S|100|23.955|0|100
C|CNK|20260116|14:59:31.580624|S|8|23.955|0|8
C|CNK|20260116|14:59:31.580625|S|12|23.955|0|12
C|CNK|20260116|15:04:37.938408|S|14|23.96|0|14
C|CNK|20260116|15:10:32.555250|S|25|24.03|0|25
C|CNK|20260116|15:10:45.889019|S|100|24.04|0|100
C|CNK|20260116|15:12:31.630710|S|100|24.02|0|100
C|CNK|20260116|15:13:07.963807|S|50|24.03|0|50
C|CNK|20260116|15:18:22.928379|S|100|24.08|0|100
C|CNK|20260116|15:28:11.995265|S|22|24.12|0|22
C|CNK|20260116|15:29:16.290120|S|100|24.19|0|100
C|CNK|20260116|15:33:45.925184|S|100|24.14|0|100
C|CNK|20260116|15:34:35.025820|S|50|24.12|0|50
C|CNK|20260116|15:34:35.025820|S|20|24.11|0|20
C|CNK|20260116|15:39:33.957289|S|50|24.05|0|50
C|CNK|20260116|15:41:13.641917|S|26|24.04|0|26
C|CNK|20260116|15:44:39.081338|S|50|23.99|0|50
C|CNK|20260116|15:44:50.851574|S|19|23.99|0|19
C|CNK|20260116|15:45:38.628776|S|20|24|0|20
C|CNK|20260116|15:45:39.981888|S|11|24.01|0|11
C|CNK|20260116|15:52:12.400375|S|10|23.98|0|10
C|CNK|20260116|15:52:12.401122|S|29|23.98|0|29
C|CNK|20260116|15:52:15.688439|S|11|23.98|0|11
C|CNK|20260116|15:52:15.688977|S|100|23.98|0|100
C|CNK|20260116|15:52:24.073960|S|34|23.98|0|34
C|CNK|20260116|15:52:28.906783|S|190|24|0|190
C|CNK|20260116|15:54:45.337110|S|100|23.98|0|100
C|CNK|20260116|15:54:50.016258|S|40|23.98|0|40
C|CNK|20260116|15:54:56.260135|S|22|23.98|0|22
C|CNK|20260116|15:54:56.370192|S|23|23.98|0|23
C|CNK|20260116|15:57:09.354731|S|50|23.98|0|50
C|CNK|20260116|15:57:09.354732|S|95|23.98|0|95
C|CNK|20260116|15:57:41.590483|S|100|23.98|0|100
C|CNK|20260116|15:57:43.653621|S|40|23.98|0|40
C|CNK|20260116|15:57:47.036487|S|40|23.98|0|40
C|CNK|20260116|15:57:53.382811|S|12|23.98|0|12
C|CNK|20260116|15:57:55.997434|S|48|23.98|0|48
C|CNL|20260116|09:46:38.057936|S|10|15.19|0|10
C|CNL|20260116|11:15:54.675962|S|100|14.87|0|100
C|CNL|20260116|12:21:09.966870|E|100|14.94|0|100
C|CNM|20260116|10:03:24.576593|S|1|58.39|0|1
C|CNM|20260116|10:25:46.025113|S|1|58.26|0|1
C|CNM|20260116|10:28:56.832877|S|1|58.23|0|1
C|CNM|20260116|10:30:23.814357|S|1|58.23|0|1
C|CNM|20260116|10:31:53.171337|S|1|58.23|0|1
C|CNM|20260116|10:34:58.852874|S|1|58.05|0|1
C|CNM|20260116|10:45:19.745738|S|1|58.09|0|1
C|CNM|20260116|10:47:03.777555|S|1|58.11|0|1
C|CNM|20260116|10:59:26.581519|S|100|57.99|0|100
C|CNM|20260116|11:42:55.866053|S|84|58.435|0|84
C|CNM|20260116|12:10:38.655106|S|10|58.16|0|10
C|CNM|20260116|12:21:39.868104|S|6|58.19|0|6
C|CNM|20260116|12:21:39.868169|S|2|58.19|0|2
C|CNM|20260116|12:24:41.774031|S|12|58.2|0|12
C|CNM|20260116|13:39:10.088422|S|3|58.18|0|3
C|CNM|20260116|15:18:20.518646|S|100|58.26|0|100
C|CNM|20260116|15:23:11.034412|S|100|58.26|0|100
C|CNM|20260116|15:42:10.230130|S|100|58.36|0|100
C|CNM|20260116|15:43:30.544866|S|1|58.37|0|1
C|CNM|20260116|15:46:05.787790|S|100|58.32|0|100
C|CNM|20260116|15:52:35.525773|S|6|58.38|0|6
C|CNM|20260116|15:54:38.217611|S|1|58.42|0|1
C|CNM|20260116|15:55:43.798399|S|71|58.3|0|71
C|CNM|20260116|15:56:00.803176|S|77|58.29|0|77
C|CNM|20260116|15:58:04.157882|S|100|58.4|0|100
C|CNM|20260116|15:58:04.207132|S|100|58.44|0|100
C|CNM|20260116|15:58:29.364857|S|100|58.51|0|100
C|CNM|20260116|15:59:32.739271|S|100|58.505|0|100
C|CNM|20260116|15:59:49.713511|S|100|58.47|0|100
C|CNM|20260116|15:59:55.041643|S|2|58.5|0|2
C|CNM|20260116|15:59:55.048753|S|2|58.5|0|2
C|CNM|20260116|15:59:55.088942|S|2|58.5|0|2
C|CNM|20260116|15:59:55.088948|S|3|58.5|0|3
C|CNM|20260116|15:59:55.092908|S|3|58.5|0|3
C|CNMD|20260116|10:08:13.255336|S|14|41.72|0|14
C|CNMD|20260116|15:36:57.096482|S|137|41.33|0|137
C|CNMD|20260116|15:48:44.481522|S|11|41.56|0|11
C|CNMD|20260116|15:50:00.633864|S|83|41.55|0|83
C|CNMD|20260116|15:51:23.100025|S|100|41.57|0|100
C|CNMD|20260116|15:55:03.009149|S|107|41.62|0|107
C|CNNE|20260116|14:55:13.100891|S|15|15.99|0|15
C|CNNE|20260116|15:59:47.117411|S|81|15.835|0|81
C|CNNE|20260116|15:59:47.121396|S|14|15.835|0|14
C|CNNE|20260116|15:59:47.123031|S|5|15.835|0|5
C|CNNE|20260116|15:59:47.123032|S|1|15.84|0|1
C|CNO|20260116|09:33:42.234181|S|30|41.98|0|30
C|CNO|20260116|09:34:17.650833|S|1|41.96|0|1
C|CNO|20260116|10:04:20.968669|S|25|41.765|0|25
C|CNO|20260116|10:09:49.175387|S|75|41.795|0|75
C|CNO|20260116|10:55:39.003031|S|35|41.72|0|35
C|CNO|20260116|11:54:28.540593|S|25|41.895|0|25
C|CNO|20260116|13:56:17.408794|S|100|41.77|0|100
C|CNO|20260116|14:01:01.798802|S|100|41.63|0|100
C|CNO|20260116|14:06:33.282932|S|25|41.685|0|25
C|CNO|20260116|15:00:54.267386|S|5|41.76|0|5
C|CNO|20260116|15:22:36.795196|S|75|41.77|0|75
C|CNO|20260116|15:22:36.795256|S|25|41.77|0|25
C|CNO|20260116|15:32:18.529160|S|35|41.67|0|35
C|CNO|20260116|15:34:26.167012|S|100|41.675|0|100
C|CNO|20260116|15:44:55.487424|S|1|41.57|0|1
C|CNO|20260116|15:49:47.339112|S|30|41.58|0|30
C|CNO|20260116|15:52:59.810256|S|30|41.56|0|30
C|CNO|20260116|15:59:32.726489|S|59|41.545|0|59
C|CNO|20260116|15:59:33.735679|S|2|41.54|0|2
C|CNO|20260116|15:59:35.515370|S|1|41.54|0|1
C|CNOB|20260116|10:25:12.060663|S|22|27.22|0|22
C|CNOB|20260116|10:31:32.349615|S|81|27.24|0|81
C|CNOB|20260116|10:31:32.349616|S|4|27.21|0|4
C|CNOB|20260116|10:36:04.277719|S|63|27.18|0|63
C|CNOB|20260116|10:55:14.075989|S|13|27.2|0|13
C|CNOB|20260116|11:00:36.744313|S|75|27.2|0|75
C|CNOB|20260116|11:00:36.750735|S|8|27.19|0|8
C|CNOB|20260116|11:00:36.750735|S|45|27.2|0|45
C|CNOB|20260116|11:23:06.370006|S|26|27.25|0|26
C|CNOB|20260116|11:39:01.155901|S|41|27.345|0|41
C|CNOB|20260116|11:42:38.916039|S|21|27.3|0|21
C|CNOB|20260116|11:44:15.791033|S|17|27.345|0|17
C|CNOB|20260116|11:44:15.791099|S|9|27.345|0|9
C|CNOB|20260116|11:44:15.791533|S|18|27.34|0|18
C|CNOB|20260116|11:51:11.772222|S|40|27.36|0|40
C|CNOB|20260116|12:59:21.654199|S|24|27.29|0|24
C|CNOB|20260116|12:59:21.654217|S|76|27.29|0|76
C|CNOB|20260116|13:02:49.123503|S|28|27.31|0|28
C|CNOB|20260116|14:39:52.088917|S|1|27.19|0|1
C|CNOB|20260116|15:42:10.947718|S|7|27.065|0|7
C|CNP|20260116|09:33:24.812753|S|100|39.37|0|100
C|CNP|20260116|09:33:24.812826|S|24|39.37|0|24
C|CNP|20260116|09:33:24.839800|S|44|39.38|0|44
C|CNP|20260116|09:42:39.401541|S|100|39.2|0|100
C|CNP|20260116|09:44:49.135838|S|100|39.19|0|100
C|CNP|20260116|09:44:57.772365|S|1|39.19|0|1
C|CNP|20260116|09:44:58.845668|S|14|39.19|0|14
C|CNP|20260116|09:45:00.616359|S|3|39.2|0|3
C|CNP|20260116|09:45:03.656327|S|2|39.24|0|2
C|CNP|20260116|09:45:09.399457|S|1|39.25|0|1
C|CNP|20260116|09:47:07.436744|S|10|39.31|0|10
C|CNP|20260116|09:48:17.152476|S|1|39.29|0|1
C|CNP|20260116|09:49:25.228843|S|10|39.31|0|10
C|CNP|20260116|09:50:07.177426|S|1|39.3|0|1
C|CNP|20260116|09:52:23.897476|S|100|39.32|0|100
C|CNP|20260116|09:54:12.065393|S|100|39.265|0|100
C|CNP|20260116|09:54:13.241922|S|200|39.255|0|200
C|CNP|20260116|09:54:13.241998|S|100|39.26|0|100
C|CNP|20260116|09:54:45.294790|S|100|39.25|0|100
C|CNP|20260116|09:59:24.196406|S|10|39.28|0|10
C|CNP|20260116|10:00:05.749726|S|200|39.275|0|200
C|CNP|20260116|10:03:29.612925|S|2|39.3|0|2
C|CNP|20260116|10:03:35.922847|S|2|39.31|0|2
C|CNP|20260116|10:04:48.772610|S|100|39.315|0|100
C|CNP|20260116|10:05:37.367931|S|100|39.31|0|100
C|CNP|20260116|10:06:03.077677|S|72|39.325|0|72
C|CNP|20260116|10:08:11.752110|S|1|39.27|0|1
C|CNP|20260116|10:08:35.993278|S|1|39.28|0|1
C|CNP|20260116|10:11:43.029368|S|100|39.375|0|100
C|CNP|20260116|10:11:56.723258|S|1|39.38|0|1
C|CNP|20260116|10:12:05.003482|S|1|39.38|0|1
C|CNP|20260116|10:13:21.536710|S|1|39.4|0|1
C|CNP|20260116|10:13:26.127642|S|100|39.41|0|100
C|CNP|20260116|10:15:01.091384|S|72|39.4|0|72
C|CNP|20260116|10:15:10.638743|S|100|39.4|0|100
C|CNP|20260116|10:23:32.073612|S|2|39.49|0|2
C|CNP|20260116|10:26:17.769713|S|100|39.525|0|100
C|CNP|20260116|10:30:08.582072|S|1|39.53|0|1
C|CNP|20260116|10:37:15.174192|S|41|39.52|0|41
C|CNP|20260116|10:37:15.174207|S|59|39.52|0|59
C|CNP|20260116|10:47:25.836953|S|1|39.53|0|1
C|CNP|20260116|10:49:06.346544|S|3|39.55|0|3
C|CNP|20260116|10:50:07.860726|S|1|39.53|0|1
C|CNP|20260116|10:50:16.908377|S|1|39.53|0|1
C|CNP|20260116|10:54:03.852705|S|100|39.53|0|100
C|CNP|20260116|10:54:47.858855|S|1|39.53|0|1
C|CNP|20260116|10:54:47.858855|S|1|39.53|0|1
C|CNP|20260116|10:54:47.858855|S|2|39.53|0|2
C|CNP|20260116|10:54:51.993545|S|1|39.53|0|1
C|CNP|20260116|11:03:23.286844|S|1|39.58|0|1
C|CNP|20260116|11:03:57.097431|S|1|39.58|0|1
C|CNP|20260116|11:03:57.097431|S|1|39.58|0|1
C|CNP|20260116|11:04:44.016612|S|1|39.59|0|1
C|CNP|20260116|11:04:50.389477|S|2|39.59|0|2
C|CNP|20260116|11:05:25.488921|S|100|39.57|0|100
C|CNP|20260116|11:06:01.818053|S|2|39.6|0|2
C|CNP|20260116|11:06:59.216456|S|100|39.6|0|100
C|CNP|20260116|11:08:19.564190|S|2|39.61|0|2
C|CNP|20260116|11:08:49.428041|S|1|39.64|0|1
C|CNP|20260116|11:12:16.148472|S|2|39.64|0|2
C|CNP|20260116|11:13:22.713643|S|1|39.65|0|1
C|CNP|20260116|11:14:26.704319|S|1|39.66|0|1
C|CNP|20260116|11:15:01.258521|S|1|39.66|0|1
C|CNP|20260116|11:15:01.258522|S|1|39.66|0|1
C|CNP|20260116|11:15:05.282387|S|2|39.67|0|2
C|CNP|20260116|11:16:27.748477|S|1|39.65|0|1
C|CNP|20260116|11:19:35.967507|S|1|39.67|0|1
C|CNP|20260116|11:22:42.002519|S|1|39.66|0|1
C|CNP|20260116|11:23:11.317536|S|1|39.66|0|1
C|CNP|20260116|11:24:08.486012|S|1|39.67|0|1
C|CNP|20260116|11:24:08.486012|S|1|39.67|0|1
C|CNP|20260116|11:24:22.697883|S|2|39.68|0|2
C|CNP|20260116|11:26:28.002358|S|1|39.7|0|1
C|CNP|20260116|11:26:28.002358|S|3|39.7|0|3
C|CNP|20260116|11:27:20.927096|S|2|39.68|0|2
C|CNP|20260116|11:27:29.140386|S|1|39.69|0|1
C|CNP|20260116|11:28:02.028934|S|4|39.69|0|4
C|CNP|20260116|11:28:08.605980|S|2|39.69|0|2
C|CNP|20260116|11:29:15.309106|S|39|39.62|0|39
C|CNP|20260116|11:29:15.309171|S|61|39.62|0|61
C|CNP|20260116|11:29:37.442554|S|1|39.65|0|1
C|CNP|20260116|11:42:40.077784|S|100|39.715|0|100
C|CNP|20260116|11:47:40.215574|S|1|39.72|0|1
C|CNP|20260116|11:49:33.192396|S|1|39.71|0|1
C|CNP|20260116|11:49:33.192397|S|1|39.71|0|1
C|CNP|20260116|11:50:02.003322|S|1|39.71|0|1
C|CNP|20260116|11:50:02.003322|S|1|39.71|0|1
C|CNP|20260116|11:50:02.003322|S|1|39.71|0|1
C|CNP|20260116|11:50:09.616782|S|1|39.71|0|1
C|CNP|20260116|11:50:09.621310|S|100|39.715|0|100
C|CNP|20260116|11:50:09.621390|S|10|39.715|0|10
C|CNP|20260116|11:50:22.165417|S|1|39.72|0|1
C|CNP|20260116|11:50:54.104501|S|1|39.73|0|1
C|CNP|20260116|11:51:11.829829|S|2|39.74|0|2
C|CNP|20260116|11:54:03.384505|S|1|39.73|0|1
C|CNP|20260116|11:54:09.955313|S|1|39.73|0|1
C|CNP|20260116|11:54:35.105673|S|1|39.73|0|1
C|CNP|20260116|11:54:35.106916|S|100|39.735|0|100
C|CNP|20260116|11:54:35.121250|S|100|39.735|0|100
C|CNP|20260116|11:56:13.650458|S|3|39.72|0|3
C|CNP|20260116|11:59:28.479114|S|1|39.68|0|1
C|CNP|20260116|11:59:50.240431|S|1|39.68|0|1
C|CNP|20260116|12:02:47.782865|S|5|39.65|0|5
C|CNP|20260116|12:03:00.696310|S|1|39.65|0|1
C|CNP|20260116|12:03:29.057205|S|14|39.65|0|14
C|CNP|20260116|12:04:15.759482|S|1|39.67|0|1
C|CNP|20260116|12:08:30.376704|S|1|39.69|0|1
C|CNP|20260116|12:09:30.229052|S|1|39.7|0|1
C|CNP|20260116|12:09:52.777267|S|1|39.71|0|1
C|CNP|20260116|12:10:05.801052|S|1|39.71|0|1
C|CNP|20260116|12:10:11.096697|S|1|39.71|0|1
C|CNP|20260116|12:13:01.452334|S|1|39.68|0|1
C|CNP|20260116|12:13:31.122969|S|1|39.69|0|1
C|CNP|20260116|12:14:04.814912|S|1|39.7|0|1
C|CNP|20260116|12:14:46.960115|S|1|39.71|0|1
C|CNP|20260116|12:19:48.390790|S|1|39.72|0|1
C|CNP|20260116|12:20:19.104806|S|1|39.72|0|1
C|CNP|20260116|12:20:28.956736|S|1|39.72|0|1
C|CNP|20260116|12:21:09.920563|S|1|39.73|0|1
C|CNP|20260116|12:21:09.920564|S|3|39.73|0|3
C|CNP|20260116|12:21:12.921209|S|1|39.73|0|1
C|CNP|20260116|12:30:03.053514|S|1|39.71|0|1
C|CNP|20260116|12:30:03.053515|S|1|39.71|0|1
C|CNP|20260116|12:30:19.434588|S|1|39.71|0|1
C|CNP|20260116|12:34:40.540626|S|1|39.72|0|1
C|CNP|20260116|12:36:07.443242|S|1|39.73|0|1
C|CNP|20260116|12:38:12.211394|S|2|39.735|0|2
C|CNP|20260116|12:38:13.714525|S|1|39.74|0|1
C|CNP|20260116|12:38:13.714525|S|1|39.74|0|1
C|CNP|20260116|12:38:16.377111|S|3|39.735|0|3
C|CNP|20260116|12:38:16.377382|S|3|39.735|0|3
C|CNP|20260116|12:38:16.377849|S|3|39.735|0|3
C|CNP|20260116|12:38:16.757836|S|3|39.735|0|3
C|CNP|20260116|12:38:16.758481|S|3|39.735|0|3
C|CNP|20260116|12:38:17.529852|S|3|39.735|0|3
C|CNP|20260116|12:38:19.917588|S|3|39.735|0|3
C|CNP|20260116|12:38:40.879865|S|4|39.72|0|4
C|CNP|20260116|12:44:48.009547|S|1|39.73|0|1
C|CNP|20260116|12:44:48.009547|S|1|39.73|0|1
C|CNP|20260116|12:44:55.139457|S|2|39.73|0|2
C|CNP|20260116|12:46:30.365043|S|110|39.735|0|110
C|CNP|20260116|12:49:56.197478|S|1|39.73|0|1
C|CNP|20260116|12:55:01.848332|S|1|39.73|0|1
C|CNP|20260116|12:56:09.999564|S|1|39.72|0|1
C|CNP|20260116|12:59:53.046184|S|1|39.67|0|1
C|CNP|20260116|12:59:53.046184|S|1|39.67|0|1
C|CNP|20260116|13:04:51.602004|S|3|39.675|0|3
C|CNP|20260116|13:04:51.632702|S|3|39.675|0|3
C|CNP|20260116|13:05:52.923364|S|3|39.68|0|3
C|CNP|20260116|13:05:52.923364|S|1|39.68|0|1
C|CNP|20260116|13:14:33.116446|S|3|39.7|0|3
C|CNP|20260116|13:14:44.187618|S|3|39.7|0|3
C|CNP|20260116|13:19:42.436089|S|1|39.71|0|1
C|CNP|20260116|13:19:42.436089|S|1|39.71|0|1
C|CNP|20260116|13:20:05.863922|S|2|39.71|0|2
C|CNP|20260116|13:20:08.528706|S|2|39.71|0|2
C|CNP|20260116|13:20:48.237847|S|1|39.71|0|1
C|CNP|20260116|13:24:45.399143|S|2|39.67|0|2
C|CNP|20260116|13:24:49.236241|S|1|39.67|0|1
C|CNP|20260116|13:24:50.178925|S|2|39.67|0|2
C|CNP|20260116|13:24:53.146742|S|1|39.67|0|1
C|CNP|20260116|13:25:12.842319|S|110|39.665|0|110
C|CNP|20260116|13:26:10.092104|S|2|39.66|0|2
C|CNP|20260116|13:28:08.139169|S|110|39.665|0|110
C|CNP|20260116|13:33:05.107237|S|1|39.655|0|1
C|CNP|20260116|13:33:05.107254|S|109|39.655|0|109
C|CNP|20260116|13:33:05.107254|S|110|39.66|0|110
C|CNP|20260116|13:33:05.107254|S|1|39.66|0|1
C|CNP|20260116|13:33:37.684911|S|1|39.66|0|1
C|CNP|20260116|13:33:46.770194|S|1|39.66|0|1
C|CNP|20260116|13:34:26.094443|S|1|39.67|0|1
C|CNP|20260116|13:34:41.757888|S|1|39.67|0|1
C|CNP|20260116|13:34:47.640590|S|1|39.67|0|1
C|CNP|20260116|13:35:55.112529|S|1|39.65|0|1
C|CNP|20260116|13:36:07.891926|S|1|39.65|0|1
C|CNP|20260116|13:37:33.131179|S|100|39.61|0|100
C|CNP|20260116|13:37:45.030515|S|1|39.61|0|1
C|CNP|20260116|13:37:45.030515|S|1|39.61|0|1
C|CNP|20260116|13:38:07.986544|S|1|39.61|0|1
C|CNP|20260116|13:39:48.148194|S|1|39.59|0|1
C|CNP|20260116|13:39:55.004710|S|1|39.59|0|1
C|CNP|20260116|13:44:48.250668|S|1|39.57|0|1
C|CNP|20260116|13:44:55.355733|S|1|39.57|0|1
C|CNP|20260116|13:45:00.535740|S|1|39.57|0|1
C|CNP|20260116|13:45:20.112665|S|1|39.57|0|1
C|CNP|20260116|13:47:17.105391|S|100|39.56|0|100
C|CNP|20260116|13:48:19.457107|S|2|39.56|0|2
C|CNP|20260116|13:54:33.177808|S|1|39.56|0|1
C|CNP|20260116|13:56:43.525588|S|5|39.54|0|5
C|CNP|20260116|13:59:08.728823|S|1|39.55|0|1
C|CNP|20260116|13:59:09.303379|S|4|39.55|0|4
C|CNP|20260116|14:02:48.019828|S|120|39.595|0|120
C|CNP|20260116|14:03:18.366410|S|2|39.62|0|2
C|CNP|20260116|14:04:19.508547|S|1|39.64|0|1
C|CNP|20260116|14:04:24.393836|S|1|39.64|0|1
C|CNP|20260116|14:09:34.751095|S|1|39.65|0|1
C|CNP|20260116|14:11:43.417763|S|1|39.63|0|1
C|CNP|20260116|14:19:23.023543|S|1|39.65|0|1
C|CNP|20260116|14:24:05.717644|S|120|39.58|0|120
C|CNP|20260116|14:32:19.024460|S|120|39.595|0|120
C|CNP|20260116|14:37:36.646682|S|1|39.65|0|1
C|CNP|20260116|14:44:21.763327|S|1|39.67|0|1
C|CNP|20260116|14:46:06.789754|S|120|39.675|0|120
C|CNP|20260116|14:59:25.577845|S|1|39.7|0|1
C|CNP|20260116|15:03:56.581824|S|1|39.68|0|1
C|CNP|20260116|15:04:06.658187|S|1|39.69|0|1
C|CNP|20260116|15:04:17.122013|S|1|39.69|0|1
C|CNP|20260116|15:05:13.819750|S|1|39.69|0|1
C|CNP|20260116|15:14:26.438170|S|140|39.76|0|140
C|CNP|20260116|15:17:16.594373|S|1|39.77|0|1
C|CNP|20260116|15:17:22.105184|S|1|39.77|0|1
C|CNP|20260116|15:30:28.550346|S|5|39.71|0|5
C|CNP|20260116|15:31:41.260928|S|6|39.71|0|6
C|CNP|20260116|15:31:41.260928|S|5|39.71|0|5
C|CNP|20260116|15:33:14.850476|S|1|39.71|0|1
C|CNP|20260116|15:33:22.007455|S|5|39.71|0|5
C|CNP|20260116|15:33:24.139929|S|7|39.71|0|7
C|CNP|20260116|15:34:43.434017|S|6|39.71|0|6
C|CNP|20260116|15:35:04.067172|S|11|39.7|0|11
C|CNP|20260116|15:35:04.068675|S|2|39.695|0|2
C|CNP|20260116|15:35:04.072248|S|12|39.69|0|12
C|CNP|20260116|15:35:58.047480|S|158|39.695|0|158
C|CNP|20260116|15:35:58.047659|S|12|39.695|0|12
C|CNP|20260116|15:35:58.088948|S|12|39.7|0|12
C|CNP|20260116|15:36:10.395276|S|7|39.7|0|7
C|CNP|20260116|15:36:57.993474|S|100|39.695|0|100
C|CNP|20260116|15:36:58.058357|S|58|39.695|0|58
C|CNP|20260116|15:36:58.058358|S|42|39.7|0|42
C|CNP|20260116|15:37:00.838326|S|11|39.68|0|11
C|CNP|20260116|15:37:54.409636|S|158|39.685|0|158
C|CNP|20260116|15:40:23.895408|S|7|39.7|0|7
C|CNP|20260116|15:40:26.049551|S|1|39.695|0|1
C|CNP|20260116|15:40:43.970701|S|6|39.7|0|6
C|CNP|20260116|15:44:08.337021|S|1|39.67|0|1
C|CNP|20260116|15:44:53.771308|S|1|39.65|0|1
C|CNP|20260116|15:44:54.393541|S|26|39.64|0|26
C|CNP|20260116|15:45:03.121031|S|6|39.66|0|6
C|CNP|20260116|15:45:03.121032|S|12|39.66|0|12
C|CNP|20260116|15:45:03.121032|S|6|39.66|0|6
C|CNP|20260116|15:45:03.123796|S|12|39.67|0|12
C|CNP|20260116|15:45:11.856565|S|102|39.655|0|102
C|CNP|20260116|15:45:11.856683|S|78|39.655|0|78
C|CNP|20260116|15:45:11.856749|S|1|39.66|0|1
C|CNP|20260116|15:45:11.856749|S|7|39.66|0|7
C|CNP|20260116|15:45:11.856815|S|102|39.66|0|102
C|CNP|20260116|15:45:11.856956|S|102|39.66|0|102
C|CNP|20260116|15:45:58.316869|S|94|39.64|0|94
C|CNP|20260116|15:47:30.127588|S|35|39.66|0|35
C|CNP|20260116|15:47:33.664269|S|100|39.66|0|100
C|CNP|20260116|15:48:02.625871|S|1|39.65|0|1
C|CNP|20260116|15:48:02.625871|S|94|39.65|0|94
C|CNP|20260116|15:48:10.299589|S|100|39.645|0|100
C|CNP|20260116|15:48:10.301302|S|100|39.645|0|100
C|CNP|20260116|15:48:10.312776|S|100|39.645|0|100
C|CNP|20260116|15:48:10.381910|S|70|39.645|0|70
C|CNP|20260116|15:48:10.381910|S|30|39.65|0|30
C|CNP|20260116|15:48:10.387140|S|70|39.65|0|70
C|CNP|20260116|15:48:10.387141|S|30|39.65|0|30
C|CNP|20260116|15:48:10.387791|S|100|39.645|0|100
C|CNP|20260116|15:48:10.404394|S|10|39.65|0|10
C|CNP|20260116|15:48:10.404394|S|90|39.645|0|90
C|CNP|20260116|15:48:10.405292|S|60|39.65|0|60
C|CNP|20260116|15:48:10.405293|S|30|39.65|0|30
C|CNP|20260116|15:48:10.440010|S|100|39.645|0|100
C|CNP|20260116|15:48:10.440174|S|100|39.645|0|100
C|CNP|20260116|15:48:32.408896|S|1|39.65|0|1
C|CNP|20260116|15:49:52.230791|S|97|39.685|0|97
C|CNP|20260116|15:49:52.365718|S|5|39.69|0|5
C|CNP|20260116|15:49:52.365718|S|92|39.69|0|92
C|CNP|20260116|15:50:02.646959|S|100|39.7|0|100
C|CNP|20260116|15:50:34.793557|S|93|39.72|0|93
C|CNP|20260116|15:50:40.301735|S|100|39.72|0|100
C|CNP|20260116|15:50:40.531330|S|100|39.72|0|100
C|CNP|20260116|15:50:41.063665|S|93|39.72|0|93
C|CNP|20260116|15:51:16.237774|S|2|39.72|0|2
C|CNP|20260116|15:51:42.410533|S|26|39.72|0|26
C|CNP|20260116|15:52:05.606346|S|100|39.75|0|100
C|CNP|20260116|15:52:19.815882|S|21|39.75|0|21
C|CNP|20260116|15:52:30.051809|S|100|39.75|0|100
C|CNP|20260116|15:52:31.800647|S|100|39.75|0|100
C|CNP|20260116|15:52:48.337325|S|165|39.75|0|165
C|CNP|20260116|15:52:55.246656|S|32|39.755|0|32
C|CNP|20260116|15:52:56.542348|S|32|39.755|0|32
C|CNP|20260116|15:52:56.551548|S|32|39.755|0|32
C|CNP|20260116|15:54:00.011159|S|100|39.755|0|100
C|CNP|20260116|15:54:10.012476|S|31|39.76|0|31
C|CNP|20260116|15:54:50.087332|S|15|39.73|0|15
C|CNP|20260116|15:54:54.411200|S|100|39.73|0|100
C|CNP|20260116|15:54:57.036781|S|100|39.73|0|100
C|CNP|20260116|15:55:00.225234|S|100|39.71|0|100
C|CNP|20260116|15:55:00.890819|S|19|39.71|0|19
C|CNP|20260116|15:55:06.393352|S|1|39.72|0|1
C|CNP|20260116|15:55:11.342074|S|100|39.72|0|100
C|CNP|20260116|15:55:11.450021|S|100|39.72|0|100
C|CNP|20260116|15:55:17.226987|S|6|39.72|0|6
C|CNP|20260116|15:55:21.866728|S|100|39.73|0|100
C|CNP|20260116|15:55:37.365964|S|30|39.73|0|30
C|CNP|20260116|15:56:27.404551|S|6|39.725|0|6
C|CNP|20260116|15:56:27.781674|S|6|39.73|0|6
C|CNP|20260116|15:57:09.947433|S|100|39.72|0|100
C|CNP|20260116|15:58:04.580377|S|1|39.71|0|1
C|CNP|20260116|15:58:04.580377|S|2|39.71|0|2
C|CNP|20260116|15:58:09.511203|S|96|39.71|0|96
C|CNP|20260116|15:58:23.221346|S|58|39.72|0|58
C|CNP|20260116|15:58:23.221346|S|42|39.72|0|42
C|CNP|20260116|15:58:32.087990|S|43|39.73|0|43
C|CNP|20260116|15:59:00.900419|S|100|39.75|0|100
C|CNP|20260116|15:59:01.002812|S|100|39.75|0|100
C|CNP|20260116|15:59:01.300222|S|100|39.75|0|100
C|CNP|20260116|15:59:01.300679|S|100|39.75|0|100
C|CNP|20260116|15:59:01.329849|S|100|39.75|0|100
C|CNP|20260116|15:59:01.867114|S|100|39.75|0|100
C|CNP|20260116|15:59:01.867340|S|100|39.75|0|100
C|CNP|20260116|15:59:04.940216|S|100|39.75|0|100
C|CNP|20260116|15:59:19.568163|S|100|39.75|0|100
C|CNP|20260116|15:59:19.663090|S|100|39.75|0|100
C|CNP|20260116|15:59:19.929473|S|100|39.75|0|100
C|CNP|20260116|15:59:23.685542|S|9|39.74|0|9
C|CNP|20260116|15:59:24.260501|S|100|39.75|0|100
C|CNP|20260116|15:59:24.260501|S|100|39.75|0|100
C|CNP|20260116|15:59:24.260501|S|100|39.75|0|100
C|CNP|20260116|15:59:26.941344|S|100|39.745|0|100
C|CNP|20260116|15:59:27.041457|S|13|39.745|0|13
C|CNP|20260116|15:59:30.841924|S|87|39.745|0|87
C|CNP|20260116|15:59:30.841925|S|13|39.745|0|13
C|CNP|20260116|15:59:30.842005|S|27|39.745|0|27
C|CNP|20260116|15:59:30.869606|S|127|39.745|0|127
C|CNP|20260116|15:59:30.869899|S|81|39.745|0|81
C|CNP|20260116|15:59:30.869899|S|19|39.745|0|19
C|CNP|20260116|15:59:34.198128|S|100|39.735|0|100
C|CNP|20260116|15:59:34.199211|S|100|39.735|0|100
C|CNP|20260116|15:59:34.318108|S|100|39.735|0|100
C|CNP|20260116|15:59:40.769461|S|100|39.74|0|100
C|CNP|20260116|15:59:40.769461|S|200|39.74|0|200
C|CNP|20260116|15:59:45.180722|S|47|39.74|0|47
C|CNP|20260116|15:59:45.740352|S|100|39.74|0|100
C|CNP|20260116|15:59:46.771023|S|100|39.74|0|100
C|CNP|20260116|15:59:46.771024|S|152|39.74|0|152
C|CNP|20260116|15:59:46.771024|S|200|39.74|0|200
C|CNP|20260116|15:59:46.771024|S|100|39.74|0|100
C|CNP|20260116|15:59:47.041544|S|36|39.73|0|36
C|CNP|20260116|15:59:47.373499|S|93|39.73|0|93
C|CNP|20260116|15:59:47.492178|S|11|39.74|0|11
C|CNP|20260116|15:59:49.145257|S|14|39.735|0|14
C|CNP|20260116|15:59:49.603633|S|58|39.735|0|58
C|CNP|20260116|15:59:49.915820|S|100|39.73|0|100
C|CNP|20260116|15:59:50.004444|S|1|39.73|0|1
C|CNP|20260116|15:59:50.177029|S|1|39.725|0|1
C|CNP|20260116|15:59:50.254718|S|199|39.72|0|199
C|CNP|20260116|15:59:50.372165|S|100|39.72|0|100
C|CNP|20260116|15:59:50.388722|S|50|39.71|0|50
C|CNP|20260116|15:59:50.719618|S|54|39.72|0|54
C|CNP|20260116|15:59:52.630095|S|200|39.715|0|200
C|CNP|20260116|15:59:53.380468|S|86|39.715|0|86
C|CNP|20260116|15:59:54.005749|S|200|39.715|0|200
C|CNP|20260116|15:59:54.117201|S|44|39.72|0|44
C|CNP|20260116|15:59:54.172665|S|14|39.72|0|14
C|CNP|20260116|15:59:54.172665|S|2|39.72|0|2
C|CNP|20260116|15:59:54.445266|S|2|39.72|0|2
C|CNP|20260116|15:59:54.718050|S|4|39.72|0|4
C|CNP|20260116|15:59:54.718050|S|38|39.72|0|38
C|CNP|20260116|15:59:54.806448|S|4|39.72|0|4
C|CNP|20260116|15:59:54.806448|S|96|39.72|0|96
C|CNP|20260116|15:59:55.006545|S|40|39.72|0|40
C|CNP|20260116|15:59:55.006546|S|39|39.72|0|39
C|CNP|20260116|15:59:55.006546|S|21|39.72|0|21
C|CNP|20260116|15:59:55.017274|S|8|39.72|0|8
C|CNP|20260116|15:59:55.017302|S|10|39.72|0|10
C|CNP|20260116|15:59:55.036313|S|43|39.72|0|43
C|CNP|20260116|15:59:56.049171|S|2|39.7|0|2
C|CNP|20260116|15:59:56.699217|S|56|39.71|0|56
C|CNP|20260116|15:59:56.960804|S|144|39.71|0|144
C|CNP|20260116|15:59:57.229895|S|100|39.71|0|100
C|CNP|20260116|15:59:57.408157|S|100|39.71|0|100
C|CNP|20260116|15:59:57.560045|S|100|39.71|0|100
C|CNP|20260116|15:59:57.560045|S|200|39.71|0|200
C|CNP|20260116|15:59:58.304939|S|6|39.71|0|6
C|CNP|20260116|15:59:58.568430|S|94|39.71|0|94
C|CNP|20260116|15:59:58.568430|S|35|39.71|0|35
C|CNP|20260116|15:59:58.568430|S|71|39.71|0|71
C|CNP|20260116|15:59:58.568733|S|100|39.71|0|100
C|CNP|20260116|15:59:58.617347|S|100|39.71|0|100
C|CNP|20260116|15:59:58.688384|S|100|39.71|0|100
C|CNP|20260116|15:59:58.986285|S|100|39.71|0|100
C|CNQ|20260116|09:39:58.858196|S|100|34.36|0|100
C|CNQ|20260116|09:50:28.761715|S|200|34.48|0|200
C|CNQ|20260116|10:02:01.695751|S|7|34.39|0|7
C|CNQ|20260116|10:02:07.332747|S|210|34.38|0|210
C|CNQ|20260116|10:08:49.150905|S|1|34.26|0|1
C|CNQ|20260116|10:13:37.536369|S|100|34.4|0|100
C|CNQ|20260116|10:14:46.647355|S|1|34.41|0|1
C|CNQ|20260116|10:16:02.495299|S|99|34.47|0|99
C|CNQ|20260116|10:16:02.495486|S|5|34.465|0|5
C|CNQ|20260116|10:16:05.174258|S|27|34.47|0|27
C|CNQ|20260116|10:16:35.827857|S|19|34.49|0|19
C|CNQ|20260116|10:21:56.051783|S|100|34.52|0|100
C|CNQ|20260116|10:23:34.645036|S|36|34.45|0|36
C|CNQ|20260116|10:23:34.645059|S|100|34.45|0|100
C|CNQ|20260116|10:23:34.645150|S|100|34.45|0|100
C|CNQ|20260116|10:23:42.888480|S|90|34.45|0|90
C|CNQ|20260116|10:26:30.822597|S|100|34.48|0|100
C|CNQ|20260116|10:27:57.090383|S|20|34.46|0|20
C|CNQ|20260116|10:28:52.013913|S|7|34.46|0|7
C|CNQ|20260116|10:29:03.390764|S|100|34.44|0|100
C|CNQ|20260116|10:31:06.607896|S|126|34.365|0|126
C|CNQ|20260116|10:32:42.878467|S|100|34.33|0|100
C|CNQ|20260116|10:34:19.815514|S|100|34.34|0|100
C|CNQ|20260116|10:34:19.815514|S|100|34.34|0|100
C|CNQ|20260116|10:34:19.835090|S|100|34.33|0|100
C|CNQ|20260116|10:35:18.259682|S|100|34.36|0|100
C|CNQ|20260116|10:35:22.893756|S|100|34.37|0|100
C|CNQ|20260116|10:35:30.366282|S|100|34.38|0|100
C|CNQ|20260116|10:35:30.366283|S|100|34.38|0|100
C|CNQ|20260116|10:35:41.389714|S|27|34.38|0|27
C|CNQ|20260116|10:35:55.675289|S|32|34.39|0|32
C|CNQ|20260116|10:39:45.288168|S|2|34.34|0|2
C|CNQ|20260116|10:44:23.651843|S|2|34.31|0|2
C|CNQ|20260116|10:44:47.297918|S|1|34.33|0|1
C|CNQ|20260116|10:47:54.533449|S|2|34.34|0|2
C|CNQ|20260116|10:58:01.858440|E|100|34.37|0|100
C|CNQ|20260116|10:58:04.481804|S|94|34.38|0|94
C|CNQ|20260116|10:58:04.608088|S|100|34.39|0|100
C|CNQ|20260116|10:58:04.804243|S|100|34.39|0|100
C|CNQ|20260116|11:00:27.928564|S|32|34.4|0|32
C|CNQ|20260116|11:00:46.229396|S|100|34.41|0|100
C|CNQ|20260116|11:00:59.761460|S|141|34.4|0|141
C|CNQ|20260116|11:01:05.752711|S|94|34.4|0|94
C|CNQ|20260116|11:01:05.801188|S|100|34.4|0|100
C|CNQ|20260116|11:01:05.843992|S|100|34.4|0|100
C|CNQ|20260116|11:01:08.075540|E|100|34.4|0|100
C|CNQ|20260116|11:01:24.361041|E|94|34.4|0|94
C|CNQ|20260116|11:01:24.361041|E|6|34.4|0|6
C|CNQ|20260116|11:01:44.433711|S|4|34.42|0|4
C|CNQ|20260116|11:02:11.072754|S|59|34.41|0|59
C|CNQ|20260116|11:05:12.564730|S|7|34.4|0|7
C|CNQ|20260116|11:05:12.564730|S|2|34.4|0|2
C|CNQ|20260116|11:09:04.827870|S|100|34.41|0|100
C|CNQ|20260116|11:10:24.863424|S|30|34.39|0|30
C|CNQ|20260116|11:10:38.316219|S|100|34.38|0|100
C|CNQ|20260116|11:11:12.906037|S|100|34.39|0|100
C|CNQ|20260116|11:18:46.613774|S|57|34.42|0|57
C|CNQ|20260116|11:24:53.842070|S|100|34.44|0|100
C|CNQ|20260116|11:24:53.842071|S|12|34.44|0|12
C|CNQ|20260116|11:27:29.366095|S|100|34.42|0|100
C|CNQ|20260116|11:28:15.651817|S|90|34.41|0|90
C|CNQ|20260116|11:28:15.651817|S|10|34.41|0|10
C|CNQ|20260116|11:30:30.263960|S|18|34.39|0|18
C|CNQ|20260116|11:33:07.177778|S|59|34.4|0|59
C|CNQ|20260116|11:34:19.900524|S|271|34.41|0|271
C|CNQ|20260116|11:34:19.923188|S|100|34.42|0|100
C|CNQ|20260116|11:34:23.634486|E|100|34.41|0|100
C|CNQ|20260116|11:34:27.124520|S|100|34.41|0|100
C|CNQ|20260116|11:38:27.974330|S|12|34.35|0|12
C|CNQ|20260116|11:39:25.136965|S|5|34.32|0|5
C|CNQ|20260116|11:39:47.115750|S|5|34.31|0|5
C|CNQ|20260116|11:39:50.113981|S|89|34.33|0|89
C|CNQ|20260116|11:42:56.218811|S|100|34.28|0|100
C|CNQ|20260116|11:43:12.229460|S|100|34.28|0|100
C|CNQ|20260116|11:43:39.259758|S|100|34.275|0|100
C|CNQ|20260116|11:43:39.502585|S|100|34.28|0|100
C|CNQ|20260116|11:44:42.620736|S|100|34.28|0|100
C|CNQ|20260116|11:44:54.872498|S|100|34.29|0|100
C|CNQ|20260116|11:45:32.729684|S|86|34.31|0|86
C|CNQ|20260116|11:52:21.227485|S|100|34.31|0|100
C|CNQ|20260116|11:55:02.292854|S|100|34.32|0|100
C|CNQ|20260116|11:56:01.954065|S|1|34.29|0|1
C|CNQ|20260116|11:59:50.244428|S|34|34.3|0|34
C|CNQ|20260116|12:03:37.033377|S|2|34.34|0|2
C|CNQ|20260116|12:08:27.015114|S|1|34.31|0|1
C|CNQ|20260116|12:08:27.015114|S|1|34.31|0|1
C|CNQ|20260116|12:08:27.015115|S|3|34.31|0|3
C|CNQ|20260116|12:14:13.387028|S|1|34.35|0|1
C|CNQ|20260116|12:15:49.087358|S|54|34.34|0|54
C|CNQ|20260116|12:16:02.682951|S|2|34.32|0|2
C|CNQ|20260116|12:16:02.682951|S|5|34.32|0|5
C|CNQ|20260116|12:16:37.856685|S|5|34.31|0|5
C|CNQ|20260116|12:16:57.868999|S|92|34.31|0|92
C|CNQ|20260116|12:17:04.868652|S|100|34.31|0|100
C|CNQ|20260116|12:19:04.975173|S|50|34.32|0|50
C|CNQ|20260116|12:20:08.600759|S|7|34.32|0|7
C|CNQ|20260116|12:20:08.600759|S|64|34.32|0|64
C|CNQ|20260116|12:21:05.892891|S|29|34.32|0|29
C|CNQ|20260116|12:23:41.682909|S|100|34.32|0|100
C|CNQ|20260116|12:25:36.911913|S|2|34.32|0|2
C|CNQ|20260116|12:32:51.927754|S|56|34.345|0|56
C|CNQ|20260116|12:33:23.786016|S|100|34.35|0|100
C|CNQ|20260116|12:33:49.198133|S|2|34.32|0|2
C|CNQ|20260116|12:34:57.356630|S|80|34.34|0|80
C|CNQ|20260116|12:34:57.356630|S|100|34.34|0|100
C|CNQ|20260116|12:36:14.997087|S|100|34.34|0|100
C|CNQ|20260116|12:38:49.842427|S|1|34.33|0|1
C|CNQ|20260116|12:39:15.553186|S|100|34.31|0|100
C|CNQ|20260116|12:39:15.553811|S|100|34.32|0|100
C|CNQ|20260116|12:39:33.058447|S|21|34.31|0|21
C|CNQ|20260116|12:44:31.709685|S|15|34.29|0|15
C|CNQ|20260116|12:48:04.747133|S|100|34.28|0|100
C|CNQ|20260116|12:48:15.237077|S|100|34.28|0|100
C|CNQ|20260116|12:49:03.941897|S|5|34.28|0|5
C|CNQ|20260116|12:55:34.083987|S|58|34.27|0|58
C|CNQ|20260116|12:58:00.523381|S|17|34.31|0|17
C|CNQ|20260116|12:59:48.924188|S|3|34.305|0|3
C|CNQ|20260116|13:02:30.888077|S|100|34.29|0|100
C|CNQ|20260116|13:03:43.359115|S|22|34.29|0|22
C|CNQ|20260116|13:07:54.386926|S|100|34.28|0|100
C|CNQ|20260116|13:09:05.230573|S|58|34.29|0|58
C|CNQ|20260116|13:10:17.790581|S|37|34.29|0|37
C|CNQ|20260116|13:10:17.790581|S|100|34.29|0|100
C|CNQ|20260116|13:13:12.910720|S|21|34.26|0|21
C|CNQ|20260116|13:13:12.910812|E|79|34.26|0|79
C|CNQ|20260116|13:14:02.661008|S|90|34.26|0|90
C|CNQ|20260116|13:16:02.915102|S|1|34.23|0|1
C|CNQ|20260116|13:17:45.922586|S|100|34.22|0|100
C|CNQ|20260116|13:19:23.167574|S|87|34.18|0|87
C|CNQ|20260116|13:20:25.311583|S|100|34.18|0|100
C|CNQ|20260116|13:20:25.648434|S|8|34.18|0|8
C|CNQ|20260116|13:20:25.857827|S|100|34.18|0|100
C|CNQ|20260116|13:21:32.495244|S|100|34.16|0|100
C|CNQ|20260116|13:22:01.745603|S|100|34.17|0|100
C|CNQ|20260116|13:22:17.570411|S|14|34.21|0|14
C|CNQ|20260116|13:23:00.182799|S|100|34.22|0|100
C|CNQ|20260116|13:25:43.894304|S|75|34.25|0|75
C|CNQ|20260116|13:25:43.989392|S|100|34.25|0|100
C|CNQ|20260116|13:25:45.237721|S|100|34.25|0|100
C|CNQ|20260116|13:26:33.366270|S|41|34.25|0|41
C|CNQ|20260116|13:28:18.297718|S|5|34.255|0|5
C|CNQ|20260116|13:29:46.264537|S|2|34.26|0|2
C|CNQ|20260116|13:30:08.886312|S|13|34.26|0|13
C|CNQ|20260116|13:34:54.266901|S|5|34.25|0|5
C|CNQ|20260116|13:35:55.339867|S|9|34.25|0|9
C|CNQ|20260116|13:36:02.617640|S|1|34.25|0|1
C|CNQ|20260116|13:36:04.458533|S|1|34.26|0|1
C|CNQ|20260116|13:36:04.458534|S|1|34.26|0|1
C|CNQ|20260116|13:36:04.458534|S|2|34.26|0|2
C|CNQ|20260116|13:36:04.458534|S|1|34.26|0|1
C|CNQ|20260116|13:38:04.081339|S|100|34.27|0|100
C|CNQ|20260116|13:38:04.081340|S|80|34.27|0|80
C|CNQ|20260116|13:42:07.319458|S|100|34.27|0|100
C|CNQ|20260116|13:42:07.319458|S|1|34.27|0|1
C|CNQ|20260116|13:42:07.319458|S|1|34.27|0|1
C|CNQ|20260116|13:42:35.951619|S|1|34.22|0|1
C|CNQ|20260116|13:43:23.120900|S|26|34.21|0|26
C|CNQ|20260116|13:44:06.305826|S|1|34.2|0|1
C|CNQ|20260116|13:44:06.965929|S|100|34.19|0|100
C|CNQ|20260116|13:45:01.395575|S|1|34.19|0|1
C|CNQ|20260116|13:45:03.802823|S|1|34.2|0|1
C|CNQ|20260116|13:45:03.835858|S|100|34.2|0|100
C|CNQ|20260116|13:45:03.879563|S|248|34.205|0|248
C|CNQ|20260116|13:45:07.472456|S|1|34.21|0|1
C|CNQ|20260116|13:45:09.288773|S|4|34.22|0|4
C|CNQ|20260116|13:45:09.288773|S|96|34.22|0|96
C|CNQ|20260116|13:46:09.796015|S|100|34.22|0|100
C|CNQ|20260116|13:46:19.893883|S|1|34.22|0|1
C|CNQ|20260116|13:47:20.168066|S|1|34.23|0|1
C|CNQ|20260116|13:47:32.968340|S|1|34.24|0|1
C|CNQ|20260116|13:48:26.683851|S|1|34.25|0|1
C|CNQ|20260116|13:51:23.001204|S|1|34.26|0|1
C|CNQ|20260116|13:55:19.406105|S|1|34.31|0|1
C|CNQ|20260116|13:55:20.430460|S|72|34.3|0|72
C|CNQ|20260116|14:00:20.304266|S|80|34.36|0|80
C|CNQ|20260116|14:02:39.528842|S|57|34.38|0|57
C|CNQ|20260116|14:03:37.440465|S|1|34.39|0|1
C|CNQ|20260116|14:05:45.472612|S|41|34.43|0|41
C|CNQ|20260116|14:05:47.064696|S|1|34.43|0|1
C|CNQ|20260116|14:05:47.064696|S|1|34.43|0|1
C|CNQ|20260116|14:08:13.184798|S|6|34.42|0|6
C|CNQ|20260116|14:17:57.816610|S|19|34.37|0|19
C|CNQ|20260116|14:18:04.189932|S|2|34.37|0|2
C|CNQ|20260116|14:28:45.225813|S|1|34.33|0|1
C|CNQ|20260116|14:28:55.927061|S|100|34.33|0|100
C|CNQ|20260116|14:35:04.101830|S|100|34.36|0|100
C|CNQ|20260116|14:35:07.751763|S|100|34.37|0|100
C|CNQ|20260116|14:35:07.751763|S|93|34.37|0|93
C|CNQ|20260116|14:35:07.802486|S|100|34.36|0|100
C|CNQ|20260116|14:39:07.823023|S|20|34.33|0|20
C|CNQ|20260116|14:40:03.713213|S|24|34.29|0|24
C|CNQ|20260116|14:40:03.713213|S|100|34.29|0|100
C|CNQ|20260116|14:41:20.551871|S|100|34.31|0|100
C|CNQ|20260116|14:42:59.847146|S|100|34.28|0|100
C|CNQ|20260116|14:43:05.141358|S|1|34.26|0|1
C|CNQ|20260116|14:43:06.038859|S|100|34.27|0|100
C|CNQ|20260116|14:44:52.121698|S|27|34.25|0|27
C|CNQ|20260116|14:47:54.687626|E|100|34.3|0|100
C|CNQ|20260116|14:48:18.879149|S|200|34.28|0|200
C|CNQ|20260116|14:48:18.899329|S|100|34.29|0|100
C|CNQ|20260116|14:48:18.902218|S|100|34.295|0|100
C|CNQ|20260116|14:49:15.937002|S|86|34.28|0|86
C|CNQ|20260116|14:53:46.671236|S|10|34.29|0|10
C|CNQ|20260116|14:54:07.571230|S|1|34.29|0|1
C|CNQ|20260116|14:54:07.571230|S|99|34.29|0|99
C|CNQ|20260116|14:54:14.650644|S|103|34.295|0|103
C|CNQ|20260116|14:56:20.111451|S|36|34.34|0|36
C|CNQ|20260116|14:56:27.692527|S|100|34.36|0|100
C|CNQ|20260116|15:05:46.527280|S|16|34.37|0|16
C|CNQ|20260116|15:05:46.527281|S|84|34.37|0|84
C|CNQ|20260116|15:05:46.534822|S|16|34.37|0|16
C|CNQ|20260116|15:14:23.584970|S|47|34.4|0|47
C|CNQ|20260116|15:18:24.748435|S|100|34.38|0|100
C|CNQ|20260116|15:27:05.415029|S|1|34.39|0|1
C|CNQ|20260116|15:27:36.257677|S|100|34.395|0|100
C|CNQ|20260116|15:27:46.559443|S|100|34.39|0|100
C|CNQ|20260116|15:28:18.456622|S|18|34.39|0|18
C|CNQ|20260116|15:28:28.009301|S|1|34.38|0|1
C|CNQ|20260116|15:29:00.392127|S|100|34.4|0|100
C|CNQ|20260116|15:30:32.223470|S|100|34.385|0|100
C|CNQ|20260116|15:30:33.317696|S|100|34.39|0|100
C|CNQ|20260116|15:31:14.696404|S|9|34.38|0|9
C|CNQ|20260116|15:31:51.168187|S|9|34.39|0|9
C|CNQ|20260116|15:39:49.483566|S|33|34.4|0|33
C|CNQ|20260116|15:43:41.511882|S|12|34.4|0|12
C|CNQ|20260116|15:44:36.393761|S|44|34.39|0|44
C|CNQ|20260116|15:44:36.393762|S|56|34.39|0|56
C|CNQ|20260116|15:47:43.175253|S|389|34.435|0|389
C|CNQ|20260116|15:49:14.896999|S|12|34.44|0|12
C|CNQ|20260116|15:49:34.022158|S|100|34.43|0|100
C|CNQ|20260116|15:49:34.445522|S|100|34.43|0|100
C|CNQ|20260116|15:49:52.929452|S|62|34.44|0|62
C|CNQ|20260116|15:49:52.929452|S|38|34.44|0|38
C|CNQ|20260116|15:56:02.813655|S|3|34.4|0|3
C|CNQ|20260116|15:56:05.034768|S|5|34.395|0|5
C|CNQ|20260116|15:56:08.608321|S|5|34.38|0|5
C|CNQ|20260116|15:56:10.415104|S|6|34.38|0|6
C|CNQ|20260116|15:56:10.596626|S|294|34.38|0|294
C|CNQ|20260116|15:56:28.378735|S|100|34.39|0|100
C|CNQ|20260116|15:56:28.378775|S|98|34.39|0|98
C|CNQ|20260116|15:56:34.091399|S|100|34.38|0|100
C|CNQ|20260116|15:57:42.763460|S|165|34.375|0|165
C|CNQ|20260116|15:57:42.763574|S|165|34.375|0|165
C|CNQ|20260116|15:57:42.763665|S|660|34.375|0|660
C|CNQ|20260116|15:58:32.087989|S|287|34.38|0|287
C|CNQ|20260116|15:58:40.975140|S|100|34.38|0|100
C|CNQ|20260116|15:58:49.430196|S|100|34.375|0|100
C|CNQ|20260116|15:58:50.413892|S|100|34.375|0|100
C|CNQ|20260116|15:59:08.020046|S|609|34.365|0|609
C|CNQ|20260116|15:59:08.020091|S|381|34.365|0|381
C|CNQ|20260116|15:59:19.373973|S|120|34.37|0|120
C|CNQ|20260116|15:59:19.374038|S|280|34.37|0|280
C|CNQ|20260116|15:59:19.374104|S|120|34.37|0|120
C|CNQ|20260116|15:59:19.758244|S|756|34.37|0|756
C|CNQ|20260116|15:59:19.758318|S|444|34.37|0|444
C|CNQ|20260116|15:59:26.231805|S|600|34.37|0|600
C|CNQ|20260116|15:59:30.034910|S|100|34.37|0|100
C|CNQ|20260116|15:59:30.035453|S|100|34.37|0|100
C|CNQ|20260116|15:59:34.978148|S|100|34.37|0|100
C|CNQ|20260116|15:59:36.591710|S|100|34.37|0|100
C|CNQ|20260116|15:59:37.445163|S|300|34.365|0|300
C|CNQ|20260116|15:59:41.147952|S|100|34.355|0|100
C|CNQ|20260116|15:59:41.239591|S|70|34.35|0|70
C|CNQ|20260116|15:59:41.239591|S|30|34.35|0|30
C|CNQ|20260116|15:59:49.714963|S|100|34.355|0|100
C|CNQ|20260116|15:59:50.403223|S|100|34.35|0|100
C|CNQ|20260116|15:59:50.403223|S|959|34.355|0|959
C|CNQ|20260116|15:59:50.403223|S|48|34.35|0|48
C|CNQ|20260116|15:59:50.403224|S|600|34.35|0|600
C|CNQ|20260116|15:59:50.410998|E|100|34.35|0|100
C|CNQ|20260116|15:59:52.132064|S|8|34.36|0|8
C|CNQ|20260116|15:59:52.390085|S|5|34.35|0|5
C|CNQ|20260116|15:59:52.708842|S|64|34.355|0|64
C|CNQ|20260116|15:59:53.526738|S|93|34.35|0|93
C|CNQ|20260116|15:59:53.526739|S|7|34.35|0|7
C|CNQ|20260116|15:59:54.165264|S|58|34.36|0|58
C|CNQ|20260116|15:59:54.168873|S|18|34.36|0|18
C|CNQ|20260116|15:59:55.003081|S|68|34.36|0|68
C|CNQ|20260116|15:59:55.012211|S|9|34.35|0|9
C|CNQ|20260116|15:59:55.104524|S|20|34.36|0|20
C|CNQ|20260116|15:59:55.160361|S|23|34.36|0|23
C|CNQ|20260116|15:59:55.160361|S|12|34.36|0|12
C|CNQ|20260116|15:59:55.245606|S|4|34.35|0|4
C|CNQ|20260116|15:59:55.245606|S|91|34.35|0|91
C|CNQ|20260116|15:59:56.885850|S|6|34.36|0|6
C|CNR|20260116|10:13:54.494771|S|100|101.51|0|100
C|CNR|20260116|11:06:22.873199|S|100|99.54|0|100
C|CNR|20260116|11:26:57.630540|S|4|99.25|0|4
C|CNR|20260116|12:17:18.068021|S|101|98.725|0|101
C|CNR|20260116|13:46:55.943594|S|100|99.18|0|100
C|CNR|20260116|14:22:39.709735|S|2|98.6|0|2
C|CNR|20260116|14:22:39.710350|S|1|98.6|0|1
C|CNR|20260116|14:35:06.698109|S|100|98.835|0|100
C|CNR|20260116|14:36:56.863593|S|100|98.84|0|100
C|CNR|20260116|14:37:43.532409|S|100|98.725|0|100
C|CNR|20260116|15:19:03.040043|S|100|98|0|100
C|CNR|20260116|15:24:01.981138|S|100|98|0|100
C|CNR|20260116|15:43:04.410792|S|130|97.83|0|130
C|CNR|20260116|15:52:41.169087|S|2|97.53|0|2
C|CNR|20260116|15:53:53.615697|S|50|97.4|0|50
C|CNR|20260116|15:53:53.615697|S|19|97.42|0|19
C|CNR|20260116|15:54:36.139112|S|100|97.415|0|100
C|CNR|20260116|15:54:41.151270|S|100|97.42|0|100
C|CNR|20260116|15:54:41.151270|S|100|97.415|0|100
C|CNR|20260116|15:55:04.109419|S|71|97.43|0|71
C|CNR|20260116|15:55:16.152320|S|44|97.43|0|44
C|CNR|20260116|15:58:50.425640|S|2|97.21|0|2
C|CNR|20260116|15:58:53.235829|S|1|97.2|0|1
C|CNR|20260116|15:58:53.235845|S|6|97.2|0|6
C|CNR|20260116|15:59:11.170047|S|16|97.27|0|16
C|CNR|20260116|15:59:23.666146|S|21|97.275|0|21
C|CNR|20260116|15:59:25.673234|S|25|97.275|0|25
C|CNR|20260116|15:59:31.674128|S|26|97.28|0|26
C|CNR|20260116|15:59:49.686962|S|46|97.22|0|46
C|CNR|20260116|15:59:49.686962|S|5|97.19|0|5
C|CNS|20260116|09:53:29.190123|S|98|69.42|0|98
C|CNS|20260116|10:04:38.776805|S|1|69.39|0|1
C|CNS|20260116|10:07:29.995084|S|2|69.5|0|2
C|CNS|20260116|10:07:29.995207|S|3|69.5|0|3
C|CNS|20260116|14:52:17.354629|S|1|70.46|0|1
C|CNS|20260116|14:52:35.804708|S|1|70.46|0|1
C|CNS|20260116|15:39:03.341195|S|7|70.4|0|7
C|CNS|20260116|15:46:59.989498|S|67|70.47|0|67
C|CNS|20260116|15:54:23.250364|S|92|70.64|0|92
C|CNS|20260116|15:54:23.252121|S|75|70.64|0|75
C|CNS|20260116|15:54:47.292750|S|76|70.64|0|76
C|CNS|20260116|15:58:05.578259|S|100|70.5|0|100
C|CNS|20260116|15:58:36.916330|S|100|70.5|0|100
C|CNS|20260116|15:59:48.079010|S|100|70.425|0|100
C|CNSP|20260116|10:47:54.584609|S|1|7.18|0|1
C|CNTA|20260116|11:35:00.925367|S|4|22.43|0|4
C|CNTA|20260116|11:35:00.925367|S|2|22.43|0|2
C|CNTA|20260116|11:35:00.925367|S|3|22.43|0|3
C|CNTA|20260116|11:35:00.925367|S|26|22.43|0|26
C|CNTA|20260116|11:55:10.747150|S|1|22.5|0|1
C|CNTA|20260116|11:55:10.747150|S|5|22.5|0|5
C|CNTA|20260116|14:38:58.745738|S|100|22.41|0|100
C|CNTA|20260116|14:45:57.615897|S|26|22.395|0|26
C|CNTA|20260116|15:00:41.939535|S|100|22.22|0|100
C|CNTX|20260116|09:41:28.946506|S|110|1.48|0|110
C|CNTX|20260116|14:54:57.861462|S|500|1.45|0|500
C|CNTX|20260116|14:54:57.861462|S|480|1.45|0|480
C|CNTX|20260116|15:59:49.350129|S|13|1.45|0|13
C|CNVS|20260116|15:00:06.977978|S|1|2.05|0|1
C|CNVS|20260116|15:47:41.977123|S|200|2.115|0|200
C|CNX|20260116|09:40:36.605739|S|20|35.7|0|20
C|CNX|20260116|09:43:39.329303|S|13|35.64|0|13
C|CNX|20260116|09:43:57.124691|S|27|35.64|0|27
C|CNX|20260116|09:44:04.275027|S|10|35.64|0|10
C|CNX|20260116|09:44:04.275123|S|10|35.65|0|10
C|CNX|20260116|10:01:10.668871|S|25|35.27|0|25
C|CNX|20260116|10:12:24.966532|S|20|35.34|0|20
C|CNX|20260116|10:14:53.335587|S|3|35.37|0|3
C|CNX|20260116|10:15:21.476908|S|7|35.37|0|7
C|CNX|20260116|10:15:38.077949|S|15|35.38|0|15
C|CNX|20260116|10:15:43.389355|S|1|35.36|0|1
C|CNX|20260116|10:16:12.223497|S|34|35.32|0|34
C|CNX|20260116|10:16:12.223576|S|25|35.325|0|25
C|CNX|20260116|10:16:55.114331|S|10|35.36|0|10
C|CNX|20260116|10:21:39.579817|S|16|35.37|0|16
C|CNX|20260116|10:23:03.023893|S|7|35.35|0|7
C|CNX|20260116|10:23:03.023947|S|7|35.35|0|7
C|CNX|20260116|10:32:51.101755|S|20|35.21|0|20
C|CNX|20260116|10:36:12.645633|S|20|35.23|0|20
C|CNX|20260116|10:47:01.321965|S|20|35.28|0|20
C|CNX|20260116|10:48:34.947683|S|20|35.31|0|20
C|CNX|20260116|10:50:03.343422|S|10|35.32|0|10
C|CNX|20260116|10:51:01.687918|S|20|35.32|0|20
C|CNX|20260116|10:51:19.320464|S|40|35.33|0|40
C|CNX|20260116|10:55:39.359317|S|26|35.39|0|26
C|CNX|20260116|10:59:15.033523|S|33|35.39|0|33
C|CNX|20260116|11:00:03.202063|S|10|35.4|0|10
C|CNX|20260116|11:00:11.474910|S|11|35.41|0|11
C|CNX|20260116|11:01:55.802939|S|10|35.41|0|10
C|CNX|20260116|11:02:51.319474|S|30|35.41|0|30
C|CNX|20260116|11:07:21.688692|S|20|35.46|0|20
C|CNX|20260116|11:08:31.113599|S|10|35.46|0|10
C|CNX|20260116|11:09:01.211118|S|20|35.47|0|20
C|CNX|20260116|11:09:01.211875|S|100|35.47|0|100
C|CNX|20260116|11:10:35.501451|S|10|35.48|0|10
C|CNX|20260116|11:11:50.855408|S|26|35.51|0|26
C|CNX|20260116|11:12:06.274173|S|10|35.52|0|10
C|CNX|20260116|11:12:37.660705|S|60|35.51|0|60
C|CNX|20260116|11:15:51.245175|S|10|35.65|0|10
C|CNX|20260116|11:18:58.769868|S|13|35.71|0|13
C|CNX|20260116|11:27:28.780994|S|10|36|0|10
C|CNX|20260116|11:35:33.420559|S|25|35.855|0|25
C|CNX|20260116|11:35:58.451602|S|25|35.85|0|25
C|CNX|20260116|11:35:58.451812|S|25|35.85|0|25
C|CNX|20260116|11:35:58.451939|S|25|35.85|0|25
C|CNX|20260116|11:37:25.323414|S|100|35.88|0|100
C|CNX|20260116|11:47:24.367954|S|27|35.84|0|27
C|CNX|20260116|11:50:54.346030|S|20|35.89|0|20
C|CNX|20260116|11:53:43.944997|S|17|35.85|0|17
C|CNX|20260116|12:01:23.978646|S|20|35.78|0|20
C|CNX|20260116|12:01:23.978646|S|27|35.78|0|27
C|CNX|20260116|12:03:01.825287|S|40|35.79|0|40
C|CNX|20260116|12:04:54.119892|S|20|35.79|0|20
C|CNX|20260116|12:04:54.119892|S|30|35.79|0|30
C|CNX|20260116|12:09:19.008966|S|20|35.78|0|20
C|CNX|20260116|12:10:01.778526|S|10|35.79|0|10
C|CNX|20260116|12:21:11.282286|S|18|35.85|0|18
C|CNX|20260116|12:23:51.364738|S|10|35.86|0|10
C|CNX|20260116|12:25:47.871058|S|20|35.85|0|20
C|CNX|20260116|12:27:58.825104|S|10|35.88|0|10
C|CNX|20260116|12:31:49.245514|S|16|35.89|0|16
C|CNX|20260116|12:32:19.313396|S|16|35.91|0|16
C|CNX|20260116|12:38:37.452504|S|20|35.99|0|20
C|CNX|20260116|12:40:04.490359|S|1|35.99|0|1
C|CNX|20260116|12:42:39.816761|S|10|35.99|0|10
C|CNX|20260116|12:44:17.980571|S|14|35.98|0|14
C|CNX|20260116|12:44:31.089688|S|5|35.98|0|5
C|CNX|20260116|12:45:08.812555|S|18|35.98|0|18
C|CNX|20260116|12:47:40.462973|S|13|35.99|0|13
C|CNX|20260116|12:47:46.764840|S|20|35.99|0|20
C|CNX|20260116|12:51:01.814413|S|10|35.97|0|10
C|CNX|20260116|13:01:16.728481|S|11|35.93|0|11
C|CNX|20260116|13:03:55.798100|S|10|35.96|0|10
C|CNX|20260116|13:04:14.387210|S|4|35.975|0|4
C|CNX|20260116|13:04:50.388266|S|4|35.98|0|4
C|CNX|20260116|13:09:10.770842|S|10|35.99|0|10
C|CNX|20260116|13:09:26.641455|S|10|35.99|0|10
C|CNX|20260116|13:09:47.306224|S|10|35.99|0|10
C|CNX|20260116|13:11:13.386748|S|10|36.02|0|10
C|CNX|20260116|13:13:57.852444|S|10|36.03|0|10
C|CNX|20260116|13:13:57.852444|S|20|36.03|0|20
C|CNX|20260116|13:15:08.783955|S|10|36.03|0|10
C|CNX|20260116|13:16:33.243737|S|10|36.03|0|10
C|CNX|20260116|13:16:33.243737|S|10|36.03|0|10
C|CNX|20260116|13:16:33.243737|S|20|36.03|0|20
C|CNX|20260116|13:22:46.288165|S|12|36.04|0|12
C|CNX|20260116|13:23:01.148288|S|10|36.04|0|10
C|CNX|20260116|13:23:08.816662|S|10|36.04|0|10
C|CNX|20260116|13:23:37.314579|S|10|36.04|0|10
C|CNX|20260116|13:29:26.574298|S|23|36.05|0|23
C|CNX|20260116|13:33:35.095130|S|13|36.04|0|13
C|CNX|20260116|14:06:28.613620|S|100|36.075|0|100
C|CNX|20260116|14:10:15.316395|S|82|36.05|0|82
C|CNX|20260116|14:15:14.459257|S|60|36.06|0|60
C|CNX|20260116|14:51:39.499509|S|98|36.1|0|98
C|CNX|20260116|14:51:39.499509|S|2|36.1|0|2
C|CNX|20260116|15:30:01.676668|S|25|35.975|0|25
C|CNX|20260116|15:30:01.676752|S|25|35.975|0|25
C|CNX|20260116|15:30:01.676839|S|25|35.975|0|25
C|CNX|20260116|15:30:01.676905|S|25|35.975|0|25
C|CNX|20260116|15:30:01.676971|S|25|35.975|0|25
C|CNX|20260116|15:30:01.677037|S|25|35.975|0|25
C|CNX|20260116|15:50:16.248400|S|2|35.98|0|2
C|CNX|20260116|15:56:39.709619|S|100|35.97|0|100
C|CNX|20260116|15:56:39.709831|S|100|35.97|0|100
C|CNX|20260116|15:58:23.007942|S|200|35.99|0|200
C|CNX|20260116|15:58:34.013724|S|200|35.985|0|200
C|CNX|20260116|15:58:40.290311|S|116|36.01|0|116
C|CNX|20260116|15:59:51.879104|S|200|36.08|0|200
C|CNX|20260116|15:59:52.668347|S|128|36.08|0|128
C|CNX|20260116|15:59:53.195175|S|41|36.08|0|41
C|CNXC|20260116|10:21:56.477267|S|100|41.89|0|100
C|CNXC|20260116|10:21:56.477267|S|25|41.885|0|25
C|CNXC|20260116|10:23:07.077275|S|11|41.91|0|11
C|CNXC|20260116|10:23:07.077275|S|93|41.91|0|93
C|CNXC|20260116|10:53:39.122559|S|100|41.77|0|100
C|CNXC|20260116|13:04:25.454883|S|2|42.365|0|2
C|CNXC|20260116|13:47:56.097857|S|24|42.505|0|24
C|CNXC|20260116|13:47:56.097857|S|100|42.505|0|100
C|CNXC|20260116|14:17:04.733781|S|100|42.815|0|100
C|CNXC|20260116|14:50:03.362511|S|16|43.01|0|16
C|CNXC|20260116|15:01:06.146809|S|1|42.95|0|1
C|CNXC|20260116|15:17:11.584977|S|26|42.79|0|26
C|CNXC|20260116|15:54:40.308261|S|100|42.96|0|100
C|CNXN|20260116|12:35:28.014051|S|38|58.86|0|38
C|COCO|20260116|09:35:26.511699|S|1|53|0|1
C|COCO|20260116|10:00:49.726831|S|100|53.41|0|100
C|COCO|20260116|10:11:08.937095|S|25|53.59|0|25
C|COCO|20260116|10:11:08.937166|S|25|53.59|0|25
C|COCO|20260116|10:11:08.937231|S|25|53.59|0|25
C|COCO|20260116|10:11:08.937289|S|25|53.59|0|25
C|COCO|20260116|10:35:02.866503|S|100|53.53|0|100
C|COCO|20260116|10:35:02.878906|S|100|53.61|0|100
C|COCO|20260116|11:12:19.037202|S|100|53.835|0|100
C|COCO|20260116|11:12:19.037228|S|1|53.8|0|1
C|COCO|20260116|11:12:19.037823|S|1|53.8|0|1
C|COCO|20260116|11:12:19.037862|S|1|53.8|0|1
C|COCO|20260116|11:12:19.037876|S|1|53.8|0|1
C|COCO|20260116|11:12:19.037886|S|1|53.8|0|1
C|COCO|20260116|11:12:19.038181|S|95|53.8|0|95
C|COCO|20260116|11:20:40.980094|S|16|53.43|0|16
C|COCO|20260116|11:21:36.678849|S|3|53.32|0|3
C|COCO|20260116|11:21:36.678849|S|4|53.32|0|4
C|COCO|20260116|11:21:39.103542|S|84|53.36|0|84
C|COCO|20260116|11:37:00.595841|S|4|53.48|0|4
C|COCO|20260116|11:37:00.595841|S|6|53.48|0|6
C|COCO|20260116|11:48:42.760848|S|100|53.55|0|100
C|COCO|20260116|12:02:48.780532|S|4|53.705|0|4
C|COCO|20260116|12:02:48.780551|S|4|53.705|0|4
C|COCO|20260116|12:02:48.780551|S|100|53.705|0|100
C|COCO|20260116|12:09:41.847558|S|100|53.7|0|100
C|COCO|20260116|12:13:17.334091|S|3|53.77|0|3
C|COCO|20260116|12:13:35.680213|S|11|53.77|0|11
C|COCO|20260116|12:13:44.799842|S|1|53.63|0|1
C|COCO|20260116|12:29:47.980237|S|22|53.84|0|22
C|COCO|20260116|12:29:47.983816|S|3|53.84|0|3
C|COCO|20260116|12:30:32.180693|S|92|53.81|0|92
C|COCO|20260116|12:37:30.345501|S|1|53.81|0|1
C|COCO|20260116|12:38:24.791305|S|4|53.81|0|4
C|COCO|20260116|12:39:22.669101|S|3|53.81|0|3
C|COCO|20260116|12:40:53.598104|S|93|53.77|0|93
C|COCO|20260116|12:50:16.997322|S|36|53.87|0|36
C|COCO|20260116|12:53:28.837915|S|84|53.82|0|84
C|COCO|20260116|12:53:28.838079|S|116|53.82|0|116
C|COCO|20260116|13:27:10.325210|S|25|53.85|0|25
C|COCO|20260116|14:40:31.642293|S|1|53.72|0|1
C|COCO|20260116|14:40:57.231616|S|99|53.71|0|99
C|COCO|20260116|15:02:16.530732|S|64|53.68|0|64
C|COCO|20260116|15:15:53.587877|S|61|53.39|0|61
C|COCO|20260116|15:15:53.587937|S|39|53.39|0|39
C|COCO|20260116|15:33:34.557562|S|100|53.38|0|100
C|COCO|20260116|15:46:47.197819|S|100|53.335|0|100
C|COCO|20260116|15:47:04.627314|S|1|53.37|0|1
C|COCO|20260116|15:49:47.639664|S|200|53.29|0|200
C|COCO|20260116|15:51:34.709987|S|4|53.27|0|4
C|COCO|20260116|15:53:54.406253|S|100|53.29|0|100
C|COCO|20260116|15:54:01.603795|S|100|53.29|0|100
C|COCO|20260116|15:56:49.208349|S|200|53.44|0|200
C|CODA|20260116|10:53:00.364963|S|100|11.87|0|100
C|CODA|20260116|11:39:58.896912|S|1|11.55|0|1
C|CODA|20260116|13:00:04.843734|S|3|11.37|0|3
C|CODA|20260116|13:35:03.262623|S|100|11.43|0|100
C|CODA|20260116|13:42:25.162932|S|1|11.46|0|1
C|CODI|20260116|09:35:23.043473|S|3|5.35|0|3
C|CODI|20260116|09:35:23.776255|S|11|5.35|0|11
C|CODI|20260116|09:40:23.145475|S|101|5.31|0|101
C|CODI|20260116|09:40:23.145489|S|128|5.31|0|128
C|CODI|20260116|09:41:34.470807|S|100|5.28|0|100
C|CODI|20260116|09:41:34.493628|S|100|5.29|0|100
C|CODI|20260116|09:41:34.976101|S|74|5.32|0|74
C|CODI|20260116|09:43:40.003799|S|100|5.34|0|100
C|CODI|20260116|09:44:14.287914|S|1|5.335|0|1
C|CODI|20260116|09:44:40.885731|S|99|5.33|0|99
C|CODI|20260116|09:46:18.544066|S|100|5.34|0|100
C|CODI|20260116|09:46:18.544066|S|100|5.34|0|100
C|CODI|20260116|09:51:12.272914|S|100|5.37|0|100
C|CODI|20260116|09:53:08.517908|S|6|5.39|0|6
C|CODI|20260116|09:53:08.517946|S|86|5.39|0|86
C|CODI|20260116|10:22:30.213099|S|70|5.4|0|70
C|CODI|20260116|10:29:49.733761|S|79|5.46|0|79
C|CODI|20260116|10:48:40.400014|S|100|5.48|0|100
C|CODI|20260116|11:16:28.438149|S|73|5.5|0|73
C|CODI|20260116|11:22:28.924262|E|75|5.49|0|75
C|CODI|20260116|11:22:28.924336|E|25|5.49|0|25
C|CODI|20260116|11:22:40.413561|S|200|5.5|0|200
C|CODI|20260116|11:26:10.235315|S|71|5.54|0|71
C|CODI|20260116|12:00:16.649534|S|76|5.52|0|76
C|CODI|20260116|12:00:16.649535|S|76|5.52|0|76
C|CODI|20260116|12:07:20.135203|S|75|5.54|0|75
C|CODI|20260116|12:11:38.350165|S|57|5.52|0|57
C|CODI|20260116|12:11:38.350949|S|14|5.52|0|14
C|CODI|20260116|12:40:37.084028|S|70|5.54|0|70
C|CODI|20260116|12:53:52.297623|S|75|5.53|0|75
C|CODI|20260116|12:54:20.503526|E|100|5.53|0|100
C|CODI|20260116|13:01:34.890462|S|71|5.54|0|71
C|CODI|20260116|13:17:48.866008|E|41|5.59|0|41
C|CODI|20260116|13:29:27.018778|S|72|5.61|0|72
C|CODI|20260116|14:19:43.401349|S|50|5.65|0|50
C|CODI|20260116|14:19:44.220899|S|87|5.66|0|87
C|CODI|20260116|14:32:47.909962|S|100|5.64|0|100
C|CODI|20260116|15:03:47.878155|S|71|5.64|0|71
C|CODI|20260116|15:08:47.524678|E|76|5.69|0|76
C|CODI|20260116|15:17:00.710767|S|100|5.66|0|100
C|CODI|20260116|15:32:36.523976|E|90|5.64|0|90
C|CODI|20260116|15:36:24.051426|S|103|5.645|0|103
C|CODI|20260116|15:38:23.762951|E|38|5.65|0|38
C|CODI|20260116|15:38:23.764937|S|8|5.66|0|8
C|CODI|20260116|15:43:53.553842|S|64|5.63|0|64
C|CODI|20260116|15:43:53.554630|S|18|5.63|0|18
C|CODI|20260116|15:44:24.047829|S|62|5.62|0|62
C|CODI|20260116|15:55:30.459560|E|39|5.57|0|39
C|CODI|20260116|15:55:46.779159|E|39|5.57|0|39
C|CODI|20260116|15:55:46.779159|E|61|5.57|0|61
C|CODI|20260116|15:58:54.963240|S|100|5.565|0|100
C|CODI|20260116|15:58:57.058410|S|100|5.565|0|100
C|CODI|20260116|15:59:22.175296|S|200|5.565|0|200
C|CODI|20260116|15:59:22.191959|S|200|5.565|0|200
C|CODI|20260116|15:59:24.652705|S|200|5.565|0|200
C|CODI|20260116|15:59:24.656550|S|200|5.565|0|200
C|CODI|20260116|15:59:24.659934|S|200|5.565|0|200
C|CODI|20260116|15:59:29.004868|S|200|5.565|0|200
C|CODI|20260116|15:59:29.004961|S|100|5.565|0|100
C|CODI|20260116|15:59:29.010946|S|200|5.565|0|200
C|CODI|20260116|15:59:29.013689|S|200|5.565|0|200
C|CODI|20260116|15:59:29.016987|S|200|5.565|0|200
C|CODI|20260116|15:59:29.019852|S|200|5.565|0|200
C|CODI|20260116|15:59:29.030719|S|200|5.565|0|200
C|CODI|20260116|15:59:29.040270|S|200|5.565|0|200
C|CODI|20260116|15:59:29.833710|S|280|5.565|0|280
C|CODI|20260116|15:59:29.839715|S|200|5.565|0|200
C|CODI|20260116|15:59:29.845762|S|200|5.565|0|200
C|CODI|20260116|15:59:29.884436|S|200|5.565|0|200
C|CODI|20260116|15:59:29.884516|S|456|5.565|0|456
C|CODI|20260116|15:59:29.886980|S|200|5.565|0|200
C|CODI|20260116|15:59:29.890184|S|200|5.565|0|200
C|CODI|20260116|15:59:29.901463|S|200|5.565|0|200
C|CODI|20260116|15:59:29.909223|S|200|5.565|0|200
C|CODI|20260116|15:59:29.917615|S|200|5.565|0|200
C|CODI|20260116|15:59:29.933055|S|200|5.565|0|200
C|CODI|20260116|15:59:29.933144|S|524|5.565|0|524
C|CODI|20260116|15:59:29.936181|S|200|5.565|0|200
C|CODI|20260116|15:59:29.964818|S|200|5.565|0|200
C|CODI|20260116|15:59:29.968587|S|200|5.565|0|200
C|CODI|20260116|15:59:29.976058|S|140|5.565|0|140
C|CODI|20260116|15:59:42.226946|S|400|5.565|0|400
C|CODI|20260116|15:59:42.233487|S|200|5.565|0|200
C|CODI|20260116|15:59:42.236632|S|200|5.565|0|200
C|CODI|20260116|15:59:42.236728|S|100|5.565|0|100
C|CODI|20260116|15:59:42.245884|S|200|5.565|0|200
C|CODI|20260116|15:59:42.254843|S|400|5.565|0|400
C|CODI|20260116|15:59:42.254922|S|140|5.565|0|140
C|CODI|20260116|15:59:42.259616|S|400|5.565|0|400
C|CODI|20260116|15:59:42.263973|S|400|5.565|0|400
C|CODI|20260116|15:59:42.266893|S|221|5.565|0|221
C|COEP|20260116|09:56:45.041078|S|1|14.175|0|1
C|COEP|20260116|09:56:51.715189|S|1|14.14|0|1
C|COEP|20260116|09:56:55.544494|S|1|14.14|0|1
C|COEP|20260116|09:57:00.042310|S|1|14.14|0|1
C|COEP|20260116|09:57:09.542332|S|1|14.14|0|1
C|COEP|20260116|09:58:04.263921|S|1|14.175|0|1
C|COEP|20260116|09:58:32.843234|S|1|14.14|0|1
C|COEP|20260116|09:58:42.113644|S|1|14.14|0|1
C|COEP|20260116|09:59:48.040680|S|5|14.12|0|5
C|COEP|20260116|09:59:48.040807|S|5|14.12|0|5
C|COEP|20260116|09:59:48.041035|S|5|14.12|0|5
C|COEP|20260116|09:59:48.041090|S|5|14.12|0|5
C|COEP|20260116|09:59:48.041145|S|5|14.12|0|5
C|COEP|20260116|09:59:48.041199|S|5|14.12|0|5
C|COEP|20260116|09:59:48.041253|S|5|14.12|0|5
C|COEP|20260116|09:59:48.041307|S|5|14.12|0|5
C|COEP|20260116|10:56:19.782667|S|1|14.13|0|1
C|COEP|20260116|10:56:27.039787|S|1|14.12|0|1
C|COEP|20260116|10:56:46.804549|S|1|14.11|0|1
C|COEP|20260116|10:57:22.840818|S|1|14.15|0|1
C|COEP|20260116|11:17:50.394502|S|1|14.01|0|1
C|COEP|20260116|11:17:50.395264|S|1|14.01|0|1
C|COEP|20260116|11:17:50.396003|S|1|14.01|0|1
C|COEP|20260116|11:17:50.396740|S|1|14.01|0|1
C|COEP|20260116|11:17:50.397473|S|1|14.01|0|1
C|COEP|20260116|11:17:55.450402|S|1|14.02|0|1
C|COEP|20260116|11:17:55.451169|S|1|14.02|0|1
C|COEP|20260116|11:18:05.281648|S|1|14.02|0|1
C|COEP|20260116|11:18:32.757785|S|22|13.97|0|22
C|COEP|20260116|11:18:46.429524|S|1|14.02|0|1
C|COEP|20260116|13:59:41.098797|S|100|13.51|0|100
C|COEP|20260116|14:06:02.451172|S|38|13.5|0|38
C|COF|20260116|09:31:34.752325|S|100|241.84|0|100
C|COF|20260116|09:32:27.307901|S|2|241.585|0|2
C|COF|20260116|09:32:29.264869|S|100|241.3|0|100
C|COF|20260116|09:32:29.264905|S|1|241.3|0|1
C|COF|20260116|09:32:29.264906|S|99|241.3|0|99
C|COF|20260116|09:32:29.264925|S|1|241.3|0|1
C|COF|20260116|09:34:08.754683|S|100|240.12|0|100
C|COF|20260116|09:34:09.718972|S|38|239.905|0|38
C|COF|20260116|09:34:09.719044|S|38|239.905|0|38
C|COF|20260116|09:34:09.719107|S|38|239.905|0|38
C|COF|20260116|09:34:09.719166|S|38|239.905|0|38
C|COF|20260116|09:34:09.719223|S|38|239.905|0|38
C|COF|20260116|09:34:09.719284|S|10|239.905|0|10
C|COF|20260116|09:35:40.589111|S|38|240.43|0|38
C|COF|20260116|09:36:22.635975|S|100|240.37|0|100
C|COF|20260116|09:37:23.034439|S|23|240.97|0|23
C|COF|20260116|09:37:33.447111|S|100|240.6|0|100
C|COF|20260116|09:38:36.283954|S|11|240.68|0|11
C|COF|20260116|09:38:38.331859|S|11|240.68|0|11
C|COF|20260116|09:38:45.576338|S|11|240.57|0|11
C|COF|20260116|09:40:34.942019|S|100|240.91|0|100
C|COF|20260116|09:41:25.721215|S|50|241.045|0|50
C|COF|20260116|09:42:09.293852|S|14|240.76|0|14
C|COF|20260116|09:42:11.173177|S|14|240.76|0|14
C|COF|20260116|09:42:13.364772|S|14|240.76|0|14
C|COF|20260116|09:42:14.370944|S|14|240.76|0|14
C|COF|20260116|09:42:17.792481|S|100|240.96|0|100
C|COF|20260116|09:43:59.753616|S|100|240.81|0|100
C|COF|20260116|09:45:06.536135|S|100|241.03|0|100
C|COF|20260116|09:45:14.328318|S|100|240.96|0|100
C|COF|20260116|09:46:01.633197|S|16|240.73|0|16
C|COF|20260116|09:46:06.644111|S|14|240.475|0|14
C|COF|20260116|09:46:36.377745|S|8|240.58|0|8
C|COF|20260116|09:46:45.221541|S|1|240.74|0|1
C|COF|20260116|09:46:46.640119|S|1|240.72|0|1
C|COF|20260116|09:46:47.189286|S|1|240.69|0|1
C|COF|20260116|09:46:48.471396|S|1|240.7|0|1
C|COF|20260116|09:46:49.645602|S|1|240.7|0|1
C|COF|20260116|09:46:50.271181|S|1|240.7|0|1
C|COF|20260116|09:46:51.396912|S|1|240.7|0|1
C|COF|20260116|09:46:52.472755|S|1|240.7|0|1
C|COF|20260116|09:46:53.292228|S|1|240.7|0|1
C|COF|20260116|09:46:54.222468|S|1|240.7|0|1
C|COF|20260116|09:46:55.204369|S|6|240.7|0|6
C|COF|20260116|09:46:58.315580|S|1|241.05|0|1
C|COF|20260116|09:47:00.288374|S|1|241.05|0|1
C|COF|20260116|09:47:01.557507|S|1|241.03|0|1
C|COF|20260116|09:47:03.400631|S|1|241.04|0|1
C|COF|20260116|09:47:04.379510|S|1|241.04|0|1
C|COF|20260116|09:47:04.674784|S|4|241.04|0|4
C|COF|20260116|09:47:05.811899|S|1|240.81|0|1
C|COF|20260116|09:47:13.124835|S|5|240.75|0|5
C|COF|20260116|09:47:32.630014|S|1|240.45|0|1
C|COF|20260116|09:47:33.890581|S|7|240.475|0|7
C|COF|20260116|09:47:38.754516|S|2|240.55|0|2
C|COF|20260116|09:47:41.552707|S|1|240.55|0|1
C|COF|20260116|09:47:43.386745|S|1|240.55|0|1
C|COF|20260116|09:47:49.856410|S|1|240.55|0|1
C|COF|20260116|09:47:51.487455|S|1|240.55|0|1
C|COF|20260116|09:47:52.642754|S|1|240.55|0|1
C|COF|20260116|09:48:00.737585|S|1|240.5|0|1
C|COF|20260116|09:48:00.790918|S|1|240.5|0|1
C|COF|20260116|09:48:10.473789|S|3|240.49|0|3
C|COF|20260116|09:48:27.855297|S|50|240.28|0|50
C|COF|20260116|09:53:36.314044|S|100|240.73|0|100
C|COF|20260116|09:54:04.922226|S|100|240.85|0|100
C|COF|20260116|09:56:49.257774|S|4|240.71|0|4
C|COF|20260116|09:58:12.322733|S|100|240.725|0|100
C|COF|20260116|09:59:21.095653|S|100|240.21|0|100
C|COF|20260116|10:00:34.508129|S|100|240.14|0|100
C|COF|20260116|10:02:46.775758|S|38|240.09|0|38
C|COF|20260116|10:08:06.577514|S|1|241.055|0|1
C|COF|20260116|10:08:06.902224|S|1|241.055|0|1
C|COF|20260116|10:19:46.714365|S|8|241.75|0|8
C|COF|20260116|10:28:08.185633|S|100|242.42|0|100
C|COF|20260116|10:33:24.604111|S|75|242.06|0|75
C|COF|20260116|10:38:01.740315|S|49|241.33|0|49
C|COF|20260116|10:38:12.641305|S|37|241.28|0|37
C|COF|20260116|10:38:13.116095|S|100|241.275|0|100
C|COF|20260116|10:38:59.392532|S|100|241.295|0|100
C|COF|20260116|10:42:06.348650|S|38|241.14|0|38
C|COF|20260116|10:42:06.348727|S|38|241.14|0|38
C|COF|20260116|10:42:06.348797|S|24|241.14|0|24
C|COF|20260116|10:48:17.325860|S|14|241.2|0|14
C|COF|20260116|10:48:17.389772|S|26|241.2|0|26
C|COF|20260116|11:00:02.519103|S|100|241.17|0|100
C|COF|20260116|11:08:08.056810|S|14|241.64|0|14
C|COF|20260116|11:08:21.186329|S|14|241.67|0|14
C|COF|20260116|11:08:29.258742|S|1|241.65|0|1
C|COF|20260116|11:08:29.296439|S|3|241.65|0|3
C|COF|20260116|11:08:29.923605|S|1|241.65|0|1
C|COF|20260116|11:11:00.121498|S|100|242.01|0|100
C|COF|20260116|11:11:26.687796|S|100|241.86|0|100
C|COF|20260116|11:18:26.137575|S|26|241.285|0|26
C|COF|20260116|11:27:30.181412|S|30|240.87|0|30
C|COF|20260116|11:28:21.162551|S|9|240.99|0|9
C|COF|20260116|11:28:22.170960|S|9|240.99|0|9
C|COF|20260116|11:28:27.100402|S|9|240.99|0|9
C|COF|20260116|11:28:28.328761|S|36|240.99|0|36
C|COF|20260116|11:29:29.863458|S|20|240.97|0|20
C|COF|20260116|11:33:45.080575|S|100|240.855|0|100
C|COF|20260116|11:35:44.271832|S|100|241.11|0|100
C|COF|20260116|11:35:49.992817|S|11|241.01|0|11
C|COF|20260116|11:38:03.766327|S|42|241.44|0|42
C|COF|20260116|11:38:07.599104|S|5|241.46|0|5
C|COF|20260116|11:38:07.599104|S|33|241.44|0|33
C|COF|20260116|11:38:13.158421|S|34|241.45|0|34
C|COF|20260116|11:38:25.647489|S|12|241.44|0|12
C|COF|20260116|11:38:26.669216|S|12|241.43|0|12
C|COF|20260116|11:38:28.597925|S|20|241.44|0|20
C|COF|20260116|11:38:29.345802|S|10|241.44|0|10
C|COF|20260116|11:38:59.567250|S|5|241.09|0|5
C|COF|20260116|11:38:59.567403|S|5|241.09|0|5
C|COF|20260116|11:43:06.351436|S|4|241.42|0|4
C|COF|20260116|11:50:34.069549|S|50|241.77|0|50
C|COF|20260116|11:53:06.922389|S|7|241.78|0|7
C|COF|20260116|11:54:14.758737|S|7|241.78|0|7
C|COF|20260116|11:57:24.001903|S|9|241.57|0|9
C|COF|20260116|12:01:37.993880|S|19|241.7|0|19
C|COF|20260116|12:02:49.510210|S|2|241.74|0|2
C|COF|20260116|12:06:24.077684|S|38|241.45|0|38
C|COF|20260116|12:11:45.688704|S|9|241.52|0|9
C|COF|20260116|12:11:47.220323|S|9|241.52|0|9
C|COF|20260116|12:11:48.674556|S|9|241.52|0|9
C|COF|20260116|12:11:50.402638|S|9|241.52|0|9
C|COF|20260116|12:11:52.219510|S|9|241.52|0|9
C|COF|20260116|12:11:53.216713|S|9|241.52|0|9
C|COF|20260116|12:11:55.374889|S|13|241.52|0|13
C|COF|20260116|12:11:55.428703|S|3|241.52|0|3
C|COF|20260116|12:11:55.986488|S|1|241.52|0|1
C|COF|20260116|12:12:48.775166|S|3|241.56|0|3
C|COF|20260116|12:20:12.023403|S|38|241.635|0|38
C|COF|20260116|12:21:44.088028|S|14|241.4|0|14
C|COF|20260116|12:21:49.360460|S|12|241.4|0|12
C|COF|20260116|12:21:51.300488|S|12|241.4|0|12
C|COF|20260116|12:22:05.544244|S|6|241.39|0|6
C|COF|20260116|12:22:07.133643|S|4|241.38|0|4
C|COF|20260116|12:35:05.775553|S|20|242.3|0|20
C|COF|20260116|12:36:42.258437|S|38|242.6|0|38
C|COF|20260116|12:52:11.399503|S|11|242.73|0|11
C|COF|20260116|12:52:12.091160|S|21|242.72|0|21
C|COF|20260116|12:52:12.149813|S|9|242.72|0|9
C|COF|20260116|12:53:07.685216|S|100|242.535|0|100
C|COF|20260116|12:56:37.812531|S|8|242.62|0|8
C|COF|20260116|13:11:53.786705|S|10|242.99|0|10
C|COF|20260116|13:11:58.206656|S|8|242.99|0|8
C|COF|20260116|13:11:59.985258|S|8|242.99|0|8
C|COF|20260116|13:12:16.261231|S|24|242.97|0|24
C|COF|20260116|13:29:29.052241|S|100|243.22|0|100
C|COF|20260116|13:29:38.368457|S|7|243.22|0|7
C|COF|20260116|13:29:38.368879|S|7|243.22|0|7
C|COF|20260116|13:33:06.682560|S|4|243.26|0|4
C|COF|20260116|13:33:06.682879|S|100|243.26|0|100
C|COF|20260116|13:33:09.166995|S|4|243.26|0|4
C|COF|20260116|13:33:09.167036|S|4|243.26|0|4
C|COF|20260116|13:33:09.167055|S|4|243.26|0|4
C|COF|20260116|13:33:25.397835|S|4|243.22|0|4
C|COF|20260116|13:33:25.397855|S|4|243.22|0|4
C|COF|20260116|13:33:25.397856|S|4|243.22|0|4
C|COF|20260116|13:33:25.397906|S|4|243.22|0|4
C|COF|20260116|13:33:25.397921|S|4|243.22|0|4
C|COF|20260116|13:33:31.655948|S|4|243.22|0|4
C|COF|20260116|13:56:13.257845|S|100|242.6|0|100
C|COF|20260116|14:16:50.586206|S|99|242.13|0|99
C|COF|20260116|14:22:05.337389|S|4|241.76|0|4
C|COF|20260116|14:22:47.597918|S|100|241.57|0|100
C|COF|20260116|14:45:39.790976|S|100|241.27|0|100
C|COF|20260116|14:46:56.987230|S|38|240.94|0|38
C|COF|20260116|14:46:59.947604|S|5|240.94|0|5
C|COF|20260116|14:48:06.688326|S|100|240.28|0|100
C|COF|20260116|14:48:24.593076|S|100|240.53|0|100
C|COF|20260116|14:48:27.323637|S|28|240.29|0|28
C|COF|20260116|14:48:35.960112|S|38|239.82|0|38
C|COF|20260116|14:49:34.326581|S|100|240.29|0|100
C|COF|20260116|14:56:22.857889|S|2|240.855|0|2
C|COF|20260116|15:01:15.035372|S|100|240.2|0|100
C|COF|20260116|15:01:26.796986|S|7|240.14|0|7
C|COF|20260116|15:01:50.818739|S|38|240.12|0|38
C|COF|20260116|15:01:50.818822|S|62|240.12|0|62
C|COF|20260116|15:03:01.269966|S|38|239.74|0|38
C|COF|20260116|15:20:53.742796|S|100|239.015|0|100
C|COF|20260116|15:21:10.449768|S|38|238.965|0|38
C|COF|20260116|15:21:36.812458|S|100|238.82|0|100
C|COF|20260116|15:21:36.812458|S|5|238.825|0|5
C|COF|20260116|15:21:37.926269|S|100|238.72|0|100
C|COF|20260116|15:22:57.220076|S|38|238.775|0|38
C|COF|20260116|15:22:57.227068|S|100|238.855|0|100
C|COF|20260116|15:22:57.229114|S|100|238.855|0|100
C|COF|20260116|15:33:50.751600|S|100|238.64|0|100
C|COF|20260116|15:33:54.724490|S|100|238.575|0|100
C|COF|20260116|15:36:05.453979|S|100|238.125|0|100
C|COF|20260116|15:39:37.306038|S|7|237.82|0|7
C|COF|20260116|15:39:37.306069|S|93|237.82|0|93
C|COF|20260116|15:39:37.306070|S|7|237.83|0|7
C|COF|20260116|15:39:37.306071|S|13|237.83|0|13
C|COF|20260116|15:39:37.306250|S|20|237.85|0|20
C|COF|20260116|15:44:16.766275|S|100|238.29|0|100
C|COF|20260116|15:44:16.766275|S|100|238.295|0|100
C|COF|20260116|15:45:03.440923|S|20|238.5|0|20
C|COF|20260116|15:48:02.803867|S|38|238.35|0|38
C|COF|20260116|15:48:02.803928|S|62|238.35|0|62
C|COF|20260116|15:50:09.752013|S|20|239.07|0|20
C|COF|20260116|15:50:13.283646|S|20|239.14|0|20
C|COF|20260116|15:50:18.594512|S|20|239|0|20
C|COF|20260116|15:52:32.075731|S|100|239.32|0|100
C|COF|20260116|15:53:25.149605|S|20|239.28|0|20
C|COF|20260116|15:54:38.734700|S|35|239.43|0|35
C|COF|20260116|15:57:26.184618|S|1|239.47|0|1
C|COF|20260116|15:57:28.405187|S|100|239.44|0|100
C|COF|20260116|15:57:51.128512|S|100|239.48|0|100
C|COF|20260116|15:57:54.270292|S|39|239.46|0|39
C|COF|20260116|15:58:00.217466|S|21|239.43|0|21
C|COF|20260116|15:58:53.536233|S|18|238.91|0|18
C|COF|20260116|15:59:25.569428|S|38|239.06|0|38
C|COF|20260116|15:59:28.787040|S|38|238.96|0|38
C|COF|20260116|15:59:28.787115|S|38|238.96|0|38
C|COF|20260116|15:59:28.787183|S|38|238.97|0|38
C|COF|20260116|15:59:28.787258|S|50|238.93|0|50
C|COF|20260116|15:59:28.787273|S|38|238.93|0|38
C|COF|20260116|15:59:28.787411|S|38|238.95|0|38
C|COF|20260116|15:59:28.787528|S|13|238.96|0|13
C|COF|20260116|15:59:28.787528|S|25|238.96|0|25
C|COF|20260116|15:59:28.787603|S|38|238.97|0|38
C|COF|20260116|15:59:47.794488|S|43|238.99|0|43
C|COF|20260116|15:59:47.794488|S|100|239.02|0|100
C|COF|20260116|15:59:47.794488|S|100|239.02|0|100
C|COFS|20260116|09:35:41.943965|S|1|28.24|0|1
C|COFS|20260116|09:35:47.941174|S|1|28.26|0|1
C|COFS|20260116|09:35:54.340857|S|1|28.74|0|1
C|COGT|20260116|09:31:02.140195|S|25|39.64|0|25
C|COGT|20260116|09:38:00.976776|S|1|39.63|0|1
C|COGT|20260116|09:38:53.826361|S|1|39.65|0|1
C|COGT|20260116|09:38:57.593593|S|34|39.65|0|34
C|COGT|20260116|09:38:57.593720|S|62|39.65|0|62
C|COGT|20260116|09:38:57.593720|S|100|39.65|0|100
C|COGT|20260116|09:38:57.593721|S|24|39.65|0|24
C|COGT|20260116|09:39:21.688622|S|87|39.65|0|87
C|COGT|20260116|09:39:21.688645|S|20|39.65|0|20
C|COGT|20260116|09:39:21.688645|S|51|39.65|0|51
C|COGT|20260116|09:39:21.688645|S|30|39.62|0|30
C|COGT|20260116|09:39:21.688648|S|70|39.62|0|70
C|COGT|20260116|09:44:01.830113|S|1|39.48|0|1
C|COGT|20260116|09:48:06.050206|S|120|40.12|0|120
C|COGT|20260116|09:48:06.050207|S|30|40.11|0|30
C|COGT|20260116|09:48:06.050207|S|1|40.11|0|1
C|COGT|20260116|10:01:51.902805|S|100|40.51|0|100
C|COGT|20260116|10:03:00.295923|S|60|40.56|0|60
C|COGT|20260116|10:03:12.898188|S|25|40.59|0|25
C|COGT|20260116|10:03:12.898283|S|25|40.59|0|25
C|COGT|20260116|10:03:12.898342|S|25|40.59|0|25
C|COGT|20260116|10:03:12.898405|S|25|40.59|0|25
C|COGT|20260116|10:03:12.898463|S|25|40.59|0|25
C|COGT|20260116|10:03:12.898518|S|25|40.59|0|25
C|COGT|20260116|10:03:12.898590|S|25|40.59|0|25
C|COGT|20260116|10:03:12.898661|S|25|40.59|0|25
C|COGT|20260116|10:03:46.122591|S|25|40.7|0|25
C|COGT|20260116|10:03:46.196672|S|100|40.65|0|100
C|COGT|20260116|10:03:52.605813|S|30|40.74|0|30
C|COGT|20260116|10:09:08.422179|S|25|40.95|0|25
C|COGT|20260116|10:09:08.422245|S|25|40.95|0|25
C|COGT|20260116|10:09:08.514636|S|60|40.95|0|60
C|COGT|20260116|10:12:25.490908|S|25|40.71|0|25
C|COGT|20260116|10:12:25.490993|S|25|40.71|0|25
C|COGT|20260116|10:12:25.491289|S|25|40.71|0|25
C|COGT|20260116|10:12:25.491437|S|25|40.71|0|25
C|COGT|20260116|10:12:25.492000|S|25|40.71|0|25
C|COGT|20260116|10:12:52.007633|S|25|40.7|0|25
C|COGT|20260116|10:15:19.842775|S|25|40.71|0|25
C|COGT|20260116|10:15:19.842841|S|25|40.71|0|25
C|COGT|20260116|10:15:19.842901|S|25|40.71|0|25
C|COGT|20260116|10:15:19.842959|S|25|40.71|0|25
C|COGT|20260116|10:15:19.843015|S|25|40.71|0|25
C|COGT|20260116|10:15:19.843071|S|25|40.71|0|25
C|COGT|20260116|10:15:19.843132|S|25|40.71|0|25
C|COGT|20260116|10:15:19.843189|S|16|40.71|0|16
C|COGT|20260116|10:15:22.883807|S|117|40.58|0|117
C|COGT|20260116|10:15:24.675817|S|100|40.36|0|100
C|COGT|20260116|10:20:13.544508|S|100|40.66|0|100
C|COGT|20260116|10:21:07.807987|S|25|40.57|0|25
C|COGT|20260116|10:21:07.808053|S|5|40.57|0|5
C|COGT|20260116|10:25:03.937022|S|46|40.52|0|46
C|COGT|20260116|10:25:04.083323|S|46|40.51|0|46
C|COGT|20260116|10:28:55.345727|S|25|40.61|0|25
C|COGT|20260116|10:29:04.059967|S|100|40.52|0|100
C|COGT|20260116|10:29:04.060033|S|25|40.52|0|25
C|COGT|20260116|10:29:04.060111|S|25|40.52|0|25
C|COGT|20260116|10:29:04.060348|S|25|40.52|0|25
C|COGT|20260116|10:29:04.060407|S|25|40.52|0|25
C|COGT|20260116|10:29:04.060463|S|25|40.52|0|25
C|COGT|20260116|10:29:04.060517|S|25|40.52|0|25
C|COGT|20260116|10:34:33.637558|S|25|40.65|0|25
C|COGT|20260116|10:35:57.418762|S|25|40.79|0|25
C|COGT|20260116|10:35:57.418838|S|25|40.76|0|25
C|COGT|20260116|10:35:57.418936|S|25|40.76|0|25
C|COGT|20260116|10:36:24.424856|S|20|40.73|0|20
C|COGT|20260116|10:41:28.192721|S|20|40.7|0|20
C|COGT|20260116|10:41:28.193087|S|29|40.69|0|29
C|COGT|20260116|10:41:46.416313|S|40|40.72|0|40
C|COGT|20260116|10:47:49.894069|S|25|40.645|0|25
C|COGT|20260116|10:51:05.873071|S|10|41|0|10
C|COGT|20260116|10:51:05.873078|S|50|41|0|50
C|COGT|20260116|10:51:05.873093|S|10|41|0|10
C|COGT|20260116|10:51:05.873154|S|25|41|0|25
C|COGT|20260116|11:02:40.535577|S|40|40.89|0|40
C|COGT|20260116|11:13:11.565062|S|90|40.78|0|90
C|COGT|20260116|11:17:40.371082|S|25|40.7|0|25
C|COGT|20260116|11:17:40.371154|S|5|40.7|0|5
C|COGT|20260116|11:17:43.792957|S|25|40.66|0|25
C|COGT|20260116|11:17:43.793139|S|5|40.66|0|5
C|COGT|20260116|11:19:22.284764|S|60|40.67|0|60
C|COGT|20260116|11:20:29.934751|S|80|40.68|0|80
C|COGT|20260116|11:24:40.667984|S|2|40.675|0|2
C|COGT|20260116|11:24:40.668045|S|2|40.675|0|2
C|COGT|20260116|11:24:40.668075|S|36|40.675|0|36
C|COGT|20260116|11:24:40.668124|S|25|40.66|0|25
C|COGT|20260116|11:24:40.668254|S|15|40.66|0|15
C|COGT|20260116|11:24:51.266925|S|100|40.62|0|100
C|COGT|20260116|11:31:50.571146|S|25|40.78|0|25
C|COGT|20260116|11:31:50.571219|S|45|40.78|0|45
C|COGT|20260116|11:52:14.180236|S|16|40.39|0|16
C|COGT|20260116|11:52:16.192095|S|16|40.38|0|16
C|COGT|20260116|12:02:23.859274|S|16|40.52|0|16
C|COGT|20260116|12:02:37.583966|S|20|40.49|0|20
C|COGT|20260116|12:02:37.584022|S|25|40.49|0|25
C|COGT|20260116|12:02:37.584098|S|25|40.49|0|25
C|COGT|20260116|12:02:37.584173|S|25|40.49|0|25
C|COGT|20260116|12:02:37.584248|S|25|40.49|0|25
C|COGT|20260116|12:02:37.584322|S|20|40.49|0|20
C|COGT|20260116|12:02:37.589505|S|20|40.46|0|20
C|COGT|20260116|12:03:01.488434|S|25|40.49|0|25
C|COGT|20260116|12:03:01.893934|S|100|40.49|0|100
C|COGT|20260116|12:03:01.893951|S|5|40.49|0|5
C|COGT|20260116|12:04:58.128539|S|25|40.49|0|25
C|COGT|20260116|12:04:58.128619|S|5|40.49|0|5
C|COGT|20260116|12:07:22.929110|S|25|40.46|0|25
C|COGT|20260116|12:07:22.929185|S|5|40.46|0|5
C|COGT|20260116|12:07:22.929185|S|20|40.46|0|20
C|COGT|20260116|12:07:22.929824|S|10|40.46|0|10
C|COGT|20260116|12:07:44.615603|S|10|40.49|0|10
C|COGT|20260116|12:08:11.289692|S|8|40.46|0|8
C|COGT|20260116|12:08:11.289709|S|2|40.46|0|2
C|COGT|20260116|12:16:25.897924|S|10|40.38|0|10
C|COGT|20260116|12:16:41.290538|S|10|40.38|0|10
C|COGT|20260116|12:16:56.528864|S|10|40.37|0|10
C|COGT|20260116|12:21:17.520276|S|30|40.38|0|30
C|COGT|20260116|12:22:14.678775|S|200|40.36|0|200
C|COGT|20260116|12:23:07.842893|S|25|40.39|0|25
C|COGT|20260116|12:23:07.842966|S|25|40.39|0|25
C|COGT|20260116|12:33:47.585963|S|10|40.48|0|10
C|COGT|20260116|12:33:47.589573|S|110|40.47|0|110
C|COGT|20260116|12:35:35.180220|S|20|40.445|0|20
C|COGT|20260116|12:35:38.649935|S|30|40.44|0|30
C|COGT|20260116|12:35:38.649935|S|70|40.43|0|70
C|COGT|20260116|12:35:38.649987|S|30|40.43|0|30
C|COGT|20260116|13:02:27.800729|S|171|40.38|0|171
C|COGT|20260116|13:02:27.800874|S|33|40.38|0|33
C|COGT|20260116|13:02:27.800953|S|4|40.38|0|4
C|COGT|20260116|13:35:14.225025|S|100|40.3|0|100
C|COGT|20260116|13:35:14.225036|S|100|40.3|0|100
C|COGT|20260116|13:35:14.225135|S|58|40.3|0|58
C|COGT|20260116|13:39:47.761365|S|1|40.32|0|1
C|COGT|20260116|13:49:21.631306|S|30|40.26|0|30
C|COGT|20260116|14:00:59.155270|S|16|40.22|0|16
C|COGT|20260116|14:00:59.155391|S|84|40.22|0|84
C|COGT|20260116|14:01:01.233962|S|100|40.21|0|100
C|COGT|20260116|14:01:01.747859|S|20|40.21|0|20
C|COGT|20260116|14:13:38.656033|S|40|40.19|0|40
C|COGT|20260116|14:16:36.455891|S|100|40.175|0|100
C|COGT|20260116|14:16:36.455912|S|5|40.175|0|5
C|COGT|20260116|14:16:36.455912|S|10|40.17|0|10
C|COGT|20260116|14:16:36.462853|S|49|40.17|0|49
C|COGT|20260116|14:16:36.494512|S|46|40.16|0|46
C|COGT|20260116|14:38:02.887904|S|1|40.07|0|1
C|COGT|20260116|14:41:17.553521|S|76|40.09|0|76
C|COGT|20260116|14:41:17.553580|S|25|40.09|0|25
C|COGT|20260116|14:41:17.553676|S|25|40.09|0|25
C|COGT|20260116|14:41:17.553915|S|25|40.09|0|25
C|COGT|20260116|14:41:17.554347|S|25|40.09|0|25
C|COGT|20260116|14:41:17.554437|S|25|40.09|0|25
C|COGT|20260116|14:41:17.554511|S|25|40.09|0|25
C|COGT|20260116|14:50:18.575840|S|34|39.95|0|34
C|COGT|20260116|14:55:32.496352|S|283|39.99|0|283
C|COGT|20260116|15:05:43.946226|S|12|39.98|0|12
C|COGT|20260116|15:05:43.946513|S|13|39.98|0|13
C|COGT|20260116|15:05:50.969832|S|25|39.96|0|25
C|COGT|20260116|15:05:50.970671|S|75|39.96|0|75
C|COGT|20260116|15:10:28.107952|S|120|39.9|0|120
C|COGT|20260116|15:12:46.671803|S|50|39.94|0|50
C|COGT|20260116|15:12:46.671804|S|200|39.94|0|200
C|COGT|20260116|15:15:46.072585|S|75|39.94|0|75
C|COGT|20260116|15:16:20.980166|S|4|39.89|0|4
C|COGT|20260116|15:16:20.981770|S|4|39.89|0|4
C|COGT|20260116|15:16:20.981824|S|25|39.89|0|25
C|COGT|20260116|15:16:20.981893|S|25|39.89|0|25
C|COGT|20260116|15:16:20.981956|S|25|39.89|0|25
C|COGT|20260116|15:16:20.982012|S|25|39.89|0|25
C|COGT|20260116|15:16:20.982077|S|25|39.89|0|25
C|COGT|20260116|15:16:20.982133|S|7|39.89|0|7
C|COGT|20260116|15:20:37.670935|S|7|39.87|0|7
C|COGT|20260116|15:20:37.670988|S|25|39.87|0|25
C|COGT|20260116|15:20:37.671066|S|25|39.87|0|25
C|COGT|20260116|15:20:37.671129|S|25|39.87|0|25
C|COGT|20260116|15:20:37.671213|S|18|39.87|0|18
C|COGT|20260116|15:22:12.710737|S|2|39.85|0|2
C|COGT|20260116|15:26:58.014498|S|10|39.745|0|10
C|COGT|20260116|15:28:44.000066|S|72|39.72|0|72
C|COGT|20260116|15:28:44.011700|S|96|39.69|0|96
C|COGT|20260116|15:29:44.542736|S|100|39.57|0|100
C|COGT|20260116|15:29:44.542866|S|25|39.57|0|25
C|COGT|20260116|15:29:44.543209|S|25|39.57|0|25
C|COGT|20260116|15:29:44.543454|S|25|39.57|0|25
C|COGT|20260116|15:29:44.543567|S|11|39.57|0|11
C|COGT|20260116|15:29:44.543584|S|25|39.57|0|25
C|COGT|20260116|15:29:44.543943|S|25|39.57|0|25
C|COGT|20260116|15:30:06.159185|S|10|39.44|0|10
C|COGT|20260116|15:30:34.435890|S|25|39.38|0|25
C|COGT|20260116|15:30:34.436017|S|25|39.38|0|25
C|COGT|20260116|15:30:34.436115|S|25|39.38|0|25
C|COGT|20260116|15:30:34.436200|S|25|39.38|0|25
C|COGT|20260116|15:30:34.436269|S|100|39.38|0|100
C|COGT|20260116|15:30:34.859476|S|100|39.33|0|100
C|COGT|20260116|15:31:24.690524|S|187|39.26|0|187
C|COGT|20260116|15:31:24.948167|S|25|39.26|0|25
C|COGT|20260116|15:31:24.948237|S|25|39.26|0|25
C|COGT|20260116|15:31:24.948296|S|25|39.26|0|25
C|COGT|20260116|15:31:24.948356|S|25|39.26|0|25
C|COGT|20260116|15:31:24.948441|S|25|39.26|0|25
C|COGT|20260116|15:31:24.948519|S|25|39.26|0|25
C|COGT|20260116|15:31:24.948705|S|25|39.26|0|25
C|COGT|20260116|15:31:24.948794|S|25|39.26|0|25
C|COGT|20260116|15:32:24.815993|S|100|39.23|0|100
C|COGT|20260116|15:32:43.143764|S|25|39.26|0|25
C|COGT|20260116|15:32:43.143815|S|75|39.26|0|75
C|COGT|20260116|15:34:30.879611|S|167|39.3|0|167
C|COGT|20260116|15:34:50.813663|S|34|39.26|0|34
C|COGT|20260116|15:45:06.709262|S|100|39.22|0|100
C|COGT|20260116|15:45:17.746385|S|100|39.22|0|100
C|COGT|20260116|15:47:08.153753|S|100|39.15|0|100
C|COGT|20260116|15:47:30.587020|S|100|39.15|0|100
C|COGT|20260116|15:47:30.587029|S|50|39.14|0|50
C|COGT|20260116|15:47:30.587038|S|50|39.14|0|50
C|COGT|20260116|15:47:30.634501|S|25|38.99|0|25
C|COGT|20260116|15:50:38.429057|S|100|38.89|0|100
C|COGT|20260116|15:52:22.952864|S|25|38.935|0|25
C|COGT|20260116|15:52:22.952937|S|25|38.935|0|25
C|COGT|20260116|15:52:22.952994|S|25|38.935|0|25
C|COGT|20260116|15:52:22.953050|S|25|38.935|0|25
C|COGT|20260116|15:57:53.461867|S|100|39.06|0|100
C|COGT|20260116|15:57:56.072488|S|100|39.06|0|100
C|COHN|20260116|10:34:31.339882|S|1|21.26|0|1
C|COHN|20260116|12:34:51.941369|S|1|22.68|0|1
C|COHN|20260116|13:53:54.944770|S|2|22.26|0|2
C|COHN|20260116|13:53:54.945565|S|2|22.26|0|2
C|COHN|20260116|13:53:54.946322|S|2|22.26|0|2
C|COHN|20260116|13:53:54.947083|S|2|22.26|0|2
C|COHN|20260116|13:53:54.947832|S|2|22.26|0|2
C|COHN|20260116|13:53:54.948584|S|2|22.25|0|2
C|COHN|20260116|13:54:02.439819|S|1|22.3|0|1
C|COHN|20260116|13:54:02.440599|S|1|22.3|0|1
C|COHN|20260116|13:54:02.441354|S|1|22.3|0|1
C|COHN|20260116|13:54:02.442113|S|1|22.3|0|1
C|COHN|20260116|13:54:02.442862|S|1|22.3|0|1
C|COHN|20260116|13:54:02.443613|S|1|22.3|0|1
C|COHN|20260116|13:54:02.444357|S|1|22.3|0|1
C|COHN|20260116|13:54:02.445107|S|1|22.3|0|1
C|COHN|20260116|13:54:02.445853|S|1|22.3|0|1
C|COHN|20260116|13:54:02.446606|S|1|22.3|0|1
C|COHN|20260116|13:54:02.447351|S|1|22.3|0|1
C|COHN|20260116|13:54:03.896274|S|1|22.3|0|1
C|COHN|20260116|13:54:03.897061|S|1|22.3|0|1
C|COHN|20260116|13:54:03.897811|S|1|22.3|0|1
C|COHR|20260116|09:37:35.619715|S|2|200.59|0|2
C|COHR|20260116|09:42:24.675731|S|45|201.67|0|45
C|COHR|20260116|09:50:09.321139|S|100|199.75|0|100
C|COHR|20260116|09:50:33.946196|S|100|199.76|0|100
C|COHR|20260116|09:50:33.946197|S|26|199.76|0|26
C|COHR|20260116|09:50:33.946212|S|74|199.76|0|74
C|COHR|20260116|09:58:07.510853|S|100|195.29|0|100
C|COHR|20260116|09:59:21.720910|S|100|195.97|0|100
C|COHR|20260116|10:02:53.906384|S|125|196.31|0|125
C|COHR|20260116|10:03:03.612730|S|125|196.65|0|125
C|COHR|20260116|10:03:03.612801|S|75|196.65|0|75
C|COHR|20260116|10:07:46.415192|S|7|197.59|0|7
C|COHR|20260116|10:26:14.639455|S|100|195.33|0|100
C|COHR|20260116|10:27:27.030464|S|100|195.32|0|100
C|COHR|20260116|10:31:51.742410|S|72|194.215|0|72
C|COHR|20260116|10:31:51.742410|S|100|194.215|0|100
C|COHR|20260116|10:34:33.818005|S|8|193.36|0|8
C|COHR|20260116|10:51:23.663607|S|10|193.02|0|10
C|COHR|20260116|10:53:52.233960|S|4|193.11|0|4
C|COHR|20260116|10:53:52.233983|S|6|193.11|0|6
C|COHR|20260116|10:56:25.471292|S|10|193.82|0|10
C|COHR|20260116|10:57:33.550511|S|10|193.88|0|10
C|COHR|20260116|11:04:22.542695|S|48|193.44|0|48
C|COHR|20260116|11:32:30.696668|S|100|194.51|0|100
C|COHR|20260116|11:42:18.918059|S|100|195.635|0|100
C|COHR|20260116|11:43:15.208481|S|125|196.095|0|125
C|COHR|20260116|12:04:16.159228|S|100|193.75|0|100
C|COHR|20260116|13:09:02.542825|S|50|192.4|0|50
C|COHR|20260116|13:28:27.802754|S|10|191.99|0|10
C|COHR|20260116|13:50:57.392667|S|100|189.935|0|100
C|COHR|20260116|15:04:07.837134|S|100|192.16|0|100
C|COHR|20260116|15:24:08.449804|S|1|192.07|0|1
C|COHR|20260116|15:30:34.794137|S|50|191.55|0|50
C|COHR|20260116|15:37:33.654729|S|6|191.32|0|6
C|COHR|20260116|15:40:32.148812|S|100|191.14|0|100
C|COHR|20260116|15:46:56.941770|S|24|191.17|0|24
C|COHR|20260116|15:54:30.347201|S|100|191.09|0|100
C|COHR|20260116|15:55:00.260406|S|45|190.94|0|45
C|COHR|20260116|15:55:00.260407|S|86|190.94|0|86
C|COHR|20260116|15:55:20.862835|S|100|190.85|0|100
C|COHR|20260116|15:56:04.523737|S|100|190.69|0|100
C|COHR|20260116|15:59:00.706176|S|100|191.16|0|100
C|COHR|20260116|15:59:47.748719|S|100|190.84|0|100
C|COHR|20260116|15:59:47.752266|S|100|190.83|0|100
C|COHR|20260116|15:59:47.765997|S|100|190.83|0|100
C|COHR|20260116|15:59:48.658278|S|49|190.84|0|49
C|COHR|20260116|15:59:48.673482|S|100|190.82|0|100
C|COHR|20260116|15:59:48.673482|S|51|190.84|0|51
C|COHU|20260116|10:13:37.966330|S|8|29.07|0|8
C|COHU|20260116|10:13:37.966348|S|85|29.07|0|85
C|COHU|20260116|10:13:37.966348|S|7|29.07|0|7
C|COHU|20260116|12:20:13.849811|S|100|28.79|0|100
C|COHU|20260116|13:40:40.887246|S|45|28.43|0|45
C|COHU|20260116|13:40:40.887330|S|31|28.43|0|31
C|COHU|20260116|15:50:49.553143|S|25|28.27|0|25
C|COHU|20260116|15:51:05.342719|S|100|28.27|0|100
C|COHU|20260116|15:59:09.233563|S|26|28.24|0|26
C|COIN|20260116|09:30:00.697667|S|100|239.37|0|100
C|COIN|20260116|09:30:18.018410|S|80|238.51|0|80
C|COIN|20260116|09:30:30.374213|S|100|238.1|0|100
C|COIN|20260116|09:31:12.090152|S|100|237.16|0|100
C|COIN|20260116|09:32:36.285767|S|50|236.33|0|50
C|COIN|20260116|09:32:44.003527|S|100|236.48|0|100
C|COIN|20260116|09:32:44.003527|S|100|236.45|0|100
C|COIN|20260116|09:33:13.170546|S|25|237.99|0|25
C|COIN|20260116|09:34:02.304150|S|12|239.095|0|12
C|COIN|20260116|09:34:02.304157|S|11|239.095|0|11
C|COIN|20260116|09:34:40.277671|S|50|238.64|0|50
C|COIN|20260116|10:07:39.368964|S|61|240.9|0|61
C|COIN|20260116|10:15:06.305074|S|100|242.25|0|100
C|COIN|20260116|10:18:19.144321|S|100|241.67|0|100
C|COIN|20260116|10:25:04.083974|S|40|241.19|0|40
C|COIN|20260116|10:25:06.356680|S|100|241.33|0|100
C|COIN|20260116|10:28:20.238218|S|3|240.71|0|3
C|COIN|20260116|10:33:31.208599|S|80|240.01|0|80
C|COIN|20260116|10:35:02.477027|S|80|239.65|0|80
C|COIN|20260116|10:49:43.763580|S|1|237.39|0|1
C|COIN|20260116|11:08:54.316583|S|80|239.47|0|80
C|COIN|20260116|11:25:06.674956|S|40|239.4|0|40
C|COIN|20260116|11:38:12.904496|S|25|239.38|0|25
C|COIN|20260116|11:42:54.120912|S|50|241.2|0|50
C|COIN|20260116|11:51:40.894822|S|40|241.51|0|40
C|COIN|20260116|12:00:19.626443|S|80|240.5|0|80
C|COIN|20260116|12:34:14.621373|S|4|240.04|0|4
C|COIN|20260116|12:59:46.112787|S|4|240.69|0|4
C|COIN|20260116|12:59:46.112841|S|28|240.69|0|28
C|COIN|20260116|13:00:48.751712|S|80|240.75|0|80
C|COIN|20260116|14:04:22.184111|S|100|242.65|0|100
C|COIN|20260116|14:20:24.665781|S|80|241.61|0|80
C|COIN|20260116|14:57:55.058466|S|80|241.86|0|80
C|COIN|20260116|15:04:13.785568|S|49|241.16|0|49
C|COIN|20260116|15:04:13.786344|S|47|241.16|0|47
C|COIN|20260116|15:41:18.583234|S|40|240.52|0|40
C|COIN|20260116|15:43:03.466208|S|1|240.71|0|1
C|COIN|20260116|15:43:15.801601|S|5|240.68|0|5
C|COIN|20260116|15:45:01.119702|S|1|241.13|0|1
C|COIN|20260116|15:49:50.052908|S|3|241.02|0|3
C|COIN|20260116|15:50:39.016118|S|7|240.97|0|7
C|COIN|20260116|15:53:21.575744|S|100|241.4|0|100
C|COIN|20260116|15:53:49.021541|S|40|241.4|0|40
C|COIN|20260116|15:53:49.021589|S|40|241.4|0|40
C|COIN|20260116|15:53:49.021603|S|5|241.4|0|5
C|COIN|20260116|15:54:44.861546|S|40|241.72|0|40
C|COIN|20260116|15:57:02.354990|S|3|241.33|0|3
C|COIN|20260116|15:59:30.372360|S|1|241.21|0|1
C|COIN|20260116|15:59:30.390446|S|1|241.21|0|1
C|COIN|20260116|15:59:30.635284|S|1|241.21|0|1
C|COKE|20260116|11:03:30.016465|S|1|148.42|0|1
C|COKE|20260116|11:07:45.768527|S|100|148.99|0|100
C|COKE|20260116|11:07:45.768597|S|100|149|0|100
C|COKE|20260116|11:07:45.771452|S|100|149|0|100
C|COKE|20260116|12:21:02.707979|S|16|148.97|0|16
C|COKE|20260116|12:21:27.178247|S|100|149|0|100
C|COKE|20260116|13:07:55.934316|S|100|149.5|0|100
C|COKE|20260116|13:08:08.364808|S|2|149.63|0|2
C|COKE|20260116|13:09:34.816093|S|100|149.66|0|100
C|COKE|20260116|13:18:34.127868|S|3|150.02|0|3
C|COKE|20260116|13:20:45.975795|S|75|150.04|0|75
C|COKE|20260116|13:21:02.786179|S|15|150.08|0|15
C|COKE|20260116|13:22:39.162744|S|30|149.83|0|30
C|COKE|20260116|13:24:20.966753|S|42|149.775|0|42
C|COKE|20260116|13:27:07.813411|S|16|149.92|0|16
C|COKE|20260116|13:27:30.993451|S|2|149.94|0|2
C|COKE|20260116|13:30:15.424015|S|33|149.92|0|33
C|COKE|20260116|13:31:31.379349|S|100|149.78|0|100
C|COKE|20260116|13:49:10.674837|S|37|150.65|0|37
C|COKE|20260116|13:50:05.193457|S|19|150.67|0|19
C|COKE|20260116|13:50:06.097933|S|44|150.67|0|44
C|COKE|20260116|13:50:06.097979|S|37|150.67|0|37
C|COKE|20260116|13:59:27.248787|S|11|150.99|0|11
C|COKE|20260116|14:08:05.928906|S|10|151.41|0|10
C|COKE|20260116|14:14:24.346325|S|21|151.43|0|21
C|COKE|20260116|15:41:14.100012|S|2|151.11|0|2
C|COKE|20260116|15:41:52.309527|S|2|151.12|0|2
C|COKE|20260116|15:43:12.841932|S|2|151.15|0|2
C|COKE|20260116|15:50:01.004278|S|100|151.38|0|100
C|COKE|20260116|15:50:01.004279|S|45|151.38|0|45
C|COKE|20260116|15:52:18.479665|S|51|151.32|0|51
C|COKE|20260116|15:52:18.479666|S|18|151.32|0|18
C|COKE|20260116|15:54:01.193824|S|100|151.29|0|100
C|COKE|20260116|15:54:40.107364|S|81|151.14|0|81
C|COKE|20260116|15:54:40.107393|S|100|151.2|0|100
C|COKE|20260116|15:58:42.798832|S|11|151.36|0|11
C|COKE|20260116|15:58:44.086766|S|4|151.36|0|4
C|COKE|20260116|15:58:44.086775|S|85|151.36|0|85
C|COKE|20260116|15:59:54.191981|S|9|151.59|0|9
C|COKE|20260116|15:59:54.695557|S|7|151.58|0|7
C|COKE|20260116|15:59:54.826570|S|92|151.58|0|92
C|COKE|20260116|15:59:54.963852|S|1|151.58|0|1
C|COKE|20260116|15:59:54.963852|S|14|151.6|0|14
C|COKE|20260116|15:59:55.191546|S|81|151.58|0|81
C|COKE|20260116|15:59:55.323761|S|3|151.57|0|3
C|COKE|20260116|15:59:55.804377|S|22|151.58|0|22
C|COKE|20260116|15:59:55.943897|S|2|151.57|0|2
C|COKE|20260116|15:59:56.512197|S|1|151.58|0|1
C|COKE|20260116|15:59:56.979646|S|4|151.57|0|4
C|COLB|20260116|10:26:18.239345|S|100|29.19|0|100
C|COLB|20260116|10:26:18.239365|S|100|29.19|0|100
C|COLB|20260116|10:32:17.207538|S|8|29.11|0|8
C|COLB|20260116|10:42:00.544663|S|63|28.995|0|63
C|COLB|20260116|10:46:52.143167|S|100|29.02|0|100
C|COLB|20260116|11:05:35.541093|S|100|29.05|0|100
C|COLB|20260116|11:17:46.491569|S|100|29.07|0|100
C|COLB|20260116|11:39:43.972844|S|100|29.04|0|100
C|COLB|20260116|11:44:45.732836|S|100|29.01|0|100
C|COLB|20260116|11:44:58.425223|S|100|29.01|0|100
C|COLB|20260116|12:03:37.338339|S|100|29.06|0|100
C|COLB|20260116|12:03:37.338410|S|50|29.06|0|50
C|COLB|20260116|12:03:37.339038|S|47|29.06|0|47
C|COLB|20260116|12:49:49.529596|S|100|29.13|0|100
C|COLB|20260116|13:41:27.531561|S|6|29.19|0|6
C|COLB|20260116|14:02:31.012190|S|6|29.08|0|6
C|COLB|20260116|14:13:09.001384|S|100|29.05|0|100
C|COLB|20260116|14:19:16.930052|S|88|29.065|0|88
C|COLB|20260116|14:19:16.930804|S|100|29.06|0|100
C|COLB|20260116|14:19:16.938043|S|58|29.06|0|58
C|COLB|20260116|14:19:16.938043|S|100|29.065|0|100
C|COLB|20260116|14:19:53.679178|S|94|29.095|0|94
C|COLB|20260116|14:20:36.031476|S|100|29.07|0|100
C|COLB|20260116|14:40:00.392150|S|9|29.1|0|9
C|COLB|20260116|14:57:45.461438|S|100|29.1|0|100
C|COLB|20260116|15:21:43.391434|S|100|29.05|0|100
C|COLB|20260116|15:41:41.386779|S|200|28.88|0|200
C|COLB|20260116|15:44:48.166345|S|100|28.875|0|100
C|COLB|20260116|15:44:48.166405|S|63|28.875|0|63
C|COLB|20260116|15:44:48.166418|S|37|28.875|0|37
C|COLB|20260116|15:45:24.058867|S|100|28.87|0|100
C|COLB|20260116|15:45:50.964340|S|2|28.855|0|2
C|COLB|20260116|15:48:52.167087|S|100|28.86|0|100
C|COLB|20260116|15:50:42.219692|S|67|28.86|0|67
C|COLB|20260116|15:52:04.511056|S|60|28.86|0|60
C|COLB|20260116|15:52:17.676106|S|100|28.865|0|100
C|COLB|20260116|15:52:17.676172|S|63|28.865|0|63
C|COLB|20260116|15:52:17.676182|S|37|28.865|0|37
C|COLB|20260116|15:53:33.016966|S|100|28.89|0|100
C|COLB|20260116|15:53:37.369101|S|60|28.89|0|60
C|COLB|20260116|15:53:37.369101|S|2|28.89|0|2
C|COLB|20260116|15:54:27.490582|S|26|28.88|0|26
C|COLB|20260116|15:54:27.491097|S|42|28.88|0|42
C|COLB|20260116|15:54:50.029021|S|21|28.87|0|21
C|COLB|20260116|15:54:50.105243|S|100|28.87|0|100
C|COLB|20260116|15:55:00.038299|S|100|28.87|0|100
C|COLB|20260116|15:55:00.038299|S|100|28.87|0|100
C|COLB|20260116|15:55:00.170166|S|100|28.89|0|100
C|COLB|20260116|15:55:00.690764|S|1|28.9|0|1
C|COLB|20260116|15:55:02.513353|S|100|28.895|0|100
C|COLB|20260116|15:55:02.513441|S|100|28.895|0|100
C|COLB|20260116|15:55:06.786569|S|100|28.89|0|100
C|COLB|20260116|15:55:24.129487|S|100|28.89|0|100
C|COLB|20260116|15:55:32.819163|S|100|28.88|0|100
C|COLB|20260116|15:55:51.220964|S|71|28.87|0|71
C|COLB|20260116|15:55:52.866442|S|33|28.87|0|33
C|COLB|20260116|15:56:15.160031|S|100|28.875|0|100
C|COLB|20260116|15:57:29.994334|S|100|28.91|0|100
C|COLB|20260116|15:57:32.760851|S|4|28.91|0|4
C|COLB|20260116|15:57:32.994001|S|37|28.91|0|37
C|COLB|20260116|15:57:48.143823|S|42|28.91|0|42
C|COLB|20260116|15:57:51.250290|S|63|28.91|0|63
C|COLB|20260116|15:58:34.200247|S|100|28.92|0|100
C|COLB|20260116|15:59:25.072856|S|108|28.915|0|108
C|COLB|20260116|15:59:29.023176|S|21|28.915|0|21
C|COLB|20260116|15:59:32.846217|S|31|28.915|0|31
C|COLB|20260116|15:59:33.007458|S|100|28.9|0|100
C|COLB|20260116|15:59:33.007458|S|100|28.9|0|100
C|COLB|20260116|15:59:33.417345|S|51|28.91|0|51
C|COLB|20260116|15:59:33.712071|S|25|28.9|0|25
C|COLB|20260116|15:59:37.064698|S|44|28.91|0|44
C|COLB|20260116|15:59:41.123151|S|29|28.905|0|29
C|COLB|20260116|15:59:45.357396|S|20|28.905|0|20
C|COLB|20260116|15:59:47.247181|S|15|28.905|0|15
C|COLB|20260116|15:59:48.435312|S|34|28.885|0|34
C|COLB|20260116|15:59:48.640132|S|53|28.885|0|53
C|COLB|20260116|15:59:48.712230|S|34|28.885|0|34
C|COLB|20260116|15:59:48.712230|S|17|28.885|0|17
C|COLB|20260116|15:59:48.718072|S|28|28.885|0|28
C|COLB|20260116|15:59:48.744942|S|26|28.885|0|26
C|COLB|20260116|15:59:48.871868|S|29|28.885|0|29
C|COLB|20260116|15:59:49.116588|S|97|28.885|0|97
C|COLB|20260116|15:59:49.116588|S|15|28.885|0|15
C|COLB|20260116|15:59:49.974310|S|8|28.89|0|8
C|COLB|20260116|15:59:50.358833|S|6|28.9|0|6
C|COLB|20260116|15:59:51.373157|S|22|28.9|0|22
C|COLB|20260116|15:59:52.758313|S|45|28.9|0|45
C|COLB|20260116|15:59:54.304126|S|2|28.895|0|2
C|COLB|20260116|15:59:55.223570|S|18|28.895|0|18
C|COLB|20260116|15:59:55.402615|S|4|28.89|0|4
C|COLB|20260116|15:59:56.406869|S|100|28.89|0|100
C|COLB|20260116|15:59:56.466189|S|6|28.89|0|6
C|COLB|20260116|15:59:56.522687|S|69|28.9|0|69
C|COLB|20260116|15:59:56.984682|S|2|28.9|0|2
C|COLD|20260116|09:32:01.730007|S|150|13.44|0|150
C|COLD|20260116|09:32:01.730086|S|50|13.44|0|50
C|COLD|20260116|09:34:29.609125|S|150|13.37|0|150
C|COLD|20260116|09:34:29.609211|S|50|13.37|0|50
C|COLD|20260116|09:36:25.127190|S|61|13.31|0|61
C|COLD|20260116|09:36:25.127202|S|39|13.31|0|39
C|COLD|20260116|09:39:01.522996|S|100|13.29|0|100
C|COLD|20260116|09:43:22.532728|S|100|13.33|0|100
C|COLD|20260116|09:48:38.634533|S|10|13.395|0|10
C|COLD|20260116|09:56:05.038509|S|100|13.42|0|100
C|COLD|20260116|09:57:50.037312|S|100|13.44|0|100
C|COLD|20260116|09:59:42.733461|S|100|13.45|0|100
C|COLD|20260116|10:01:26.935542|S|100|13.53|0|100
C|COLD|20260116|10:07:15.064265|S|100|13.5|0|100
C|COLD|20260116|10:22:52.462041|S|100|13.51|0|100
C|COLD|20260116|10:26:17.753602|S|100|13.53|0|100
C|COLD|20260116|10:26:29.156182|S|100|13.52|0|100
C|COLD|20260116|10:32:40.234901|S|100|13.5|0|100
C|COLD|20260116|10:34:06.694269|S|100|13.5|0|100
C|COLD|20260116|10:40:28.195987|S|7|13.49|0|7
C|COLD|20260116|10:46:26.727159|S|2|13.5|0|2
C|COLD|20260116|10:51:06.949876|S|100|13.53|0|100
C|COLD|20260116|10:51:27.328362|S|1|13.52|0|1
C|COLD|20260116|10:52:51.172438|S|100|13.505|0|100
C|COLD|20260116|11:01:14.281242|S|100|13.49|0|100
C|COLD|20260116|11:20:12.544430|S|5|13.565|0|5
C|COLD|20260116|11:22:07.956562|S|100|13.55|0|100
C|COLD|20260116|11:26:15.169120|S|1|13.56|0|1
C|COLD|20260116|11:26:36.644229|S|126|13.565|0|126
C|COLD|20260116|11:29:12.908179|S|100|13.56|0|100
C|COLD|20260116|11:36:04.293803|S|100|13.555|0|100
C|COLD|20260116|11:40:17.353426|S|100|13.56|0|100
C|COLD|20260116|11:48:02.993488|S|100|13.57|0|100
C|COLD|20260116|12:02:00.028688|S|3|13.585|0|3
C|COLD|20260116|12:02:22.170558|S|3|13.585|0|3
C|COLD|20260116|12:11:23.956808|S|100|13.62|0|100
C|COLD|20260116|12:13:12.198990|S|10|13.61|0|10
C|COLD|20260116|12:14:39.294154|S|100|13.6|0|100
C|COLD|20260116|12:21:43.320992|S|10|13.59|0|10
C|COLD|20260116|12:24:47.644313|S|100|13.59|0|100
C|COLD|20260116|12:26:42.150662|S|100|13.58|0|100
C|COLD|20260116|12:26:42.150671|S|417|13.58|0|417
C|COLD|20260116|12:26:42.182604|S|100|13.58|0|100
C|COLD|20260116|12:33:19.810657|S|655|13.58|0|655
C|COLD|20260116|12:33:19.811226|S|75|13.58|0|75
C|COLD|20260116|12:45:21.151863|S|100|13.57|0|100
C|COLD|20260116|12:52:27.236096|S|100|13.57|0|100
C|COLD|20260116|12:59:49.708227|S|12|13.59|0|12
C|COLD|20260116|13:00:49.805628|S|300|13.58|0|300
C|COLD|20260116|13:07:12.329729|S|1|13.59|0|1
C|COLD|20260116|13:23:34.140005|S|100|13.59|0|100
C|COLD|20260116|13:29:05.375035|S|100|13.61|0|100
C|COLD|20260116|13:29:47.487430|S|100|13.62|0|100
C|COLD|20260116|13:32:04.895753|S|100|13.61|0|100
C|COLD|20260116|13:37:08.123521|S|100|13.58|0|100
C|COLD|20260116|13:40:34.731371|S|1|13.56|0|1
C|COLD|20260116|13:44:53.933073|S|33|13.57|0|33
C|COLD|20260116|13:45:00.795711|S|67|13.57|0|67
C|COLD|20260116|13:51:49.998392|S|100|13.57|0|100
C|COLD|20260116|13:52:35.879269|S|81|13.575|0|81
C|COLD|20260116|13:53:39.569596|S|120|13.585|0|120
C|COLD|20260116|13:58:40.337919|S|100|13.58|0|100
C|COLD|20260116|13:58:40.338269|S|100|13.58|0|100
C|COLD|20260116|14:10:54.717347|S|37|13.59|0|37
C|COLD|20260116|14:10:57.249863|S|63|13.59|0|63
C|COLD|20260116|14:13:30.643195|S|100|13.58|0|100
C|COLD|20260116|14:18:19.035869|S|100|13.59|0|100
C|COLD|20260116|14:22:17.994335|S|100|13.59|0|100
C|COLD|20260116|14:24:41.990935|S|19|13.59|0|19
C|COLD|20260116|14:25:16.593746|S|100|13.59|0|100
C|COLD|20260116|14:27:26.248053|S|40|13.59|0|40
C|COLD|20260116|14:27:31.828505|S|100|13.595|0|100
C|COLD|20260116|14:27:36.360015|S|60|13.59|0|60
C|COLD|20260116|14:36:28.927796|S|12|13.61|0|12
C|COLD|20260116|14:39:56.806290|S|18|13.635|0|18
C|COLD|20260116|14:39:56.887741|S|100|13.63|0|100
C|COLD|20260116|14:40:35.139134|S|100|13.63|0|100
C|COLD|20260116|14:41:09.019279|S|4|13.64|0|4
C|COLD|20260116|14:41:40.307083|S|1|13.65|0|1
C|COLD|20260116|14:41:40.307083|S|2|13.65|0|2
C|COLD|20260116|14:51:39.527381|S|40|13.64|0|40
C|COLD|20260116|14:52:07.341826|S|100|13.64|0|100
C|COLD|20260116|14:54:43.168349|S|8|13.64|0|8
C|COLD|20260116|14:55:40.508496|S|8|13.64|0|8
C|COLD|20260116|14:57:45.461426|S|100|13.63|0|100
C|COLD|20260116|14:59:06.029672|S|3|13.625|0|3
C|COLD|20260116|15:02:45.091571|S|100|13.63|0|100
C|COLD|20260116|15:16:41.140325|S|100|13.63|0|100
C|COLD|20260116|15:22:41.417399|S|100|13.64|0|100
C|COLD|20260116|15:25:18.891823|S|100|13.62|0|100
C|COLD|20260116|15:29:38.465704|S|100|13.63|0|100
C|COLD|20260116|15:29:50.951864|S|2|13.64|0|2
C|COLD|20260116|15:30:06.489582|S|36|13.63|0|36
C|COLD|20260116|15:30:06.490161|S|64|13.63|0|64
C|COLD|20260116|15:31:17.279554|S|160|13.625|0|160
C|COLD|20260116|15:31:17.332372|S|25|13.62|0|25
C|COLD|20260116|15:31:17.332814|S|75|13.62|0|75
C|COLD|20260116|15:33:40.010404|S|7|13.63|0|7
C|COLD|20260116|15:33:40.010458|S|5|13.63|0|5
C|COLD|20260116|15:35:01.108482|S|9|13.62|0|9
C|COLD|20260116|15:35:01.108482|S|42|13.62|0|42
C|COLD|20260116|15:35:13.178481|S|4|13.62|0|4
C|COLD|20260116|15:35:23.604757|S|100|13.62|0|100
C|COLD|20260116|15:39:03.875256|S|91|13.62|0|91
C|COLD|20260116|15:39:03.875257|S|27|13.62|0|27
C|COLD|20260116|15:39:31.988973|S|1|13.61|0|1
C|COLD|20260116|15:39:31.990093|S|170|13.615|0|170
C|COLD|20260116|15:39:41.143432|S|1|13.61|0|1
C|COLD|20260116|15:40:02.419146|S|9|13.61|0|9
C|COLD|20260116|15:41:41.410811|S|8|13.61|0|8
C|COLD|20260116|15:41:47.915436|S|100|13.6|0|100
C|COLD|20260116|15:41:47.987536|S|100|13.6|0|100
C|COLD|20260116|15:42:13.871180|S|8|13.595|0|8
C|COLD|20260116|15:42:33.839549|S|8|13.595|0|8
C|COLD|20260116|15:42:48.900385|S|100|13.6|0|100
C|COLD|20260116|15:43:01.008094|S|94|13.595|0|94
C|COLD|20260116|15:43:06.466536|S|5|13.595|0|5
C|COLD|20260116|15:43:26.602166|S|6|13.595|0|6
C|COLD|20260116|15:43:44.871048|S|100|13.6|0|100
C|COLD|20260116|15:44:43.448017|S|3|13.61|0|3
C|COLD|20260116|15:44:46.218537|S|12|13.6|0|12
C|COLD|20260116|15:45:39.309316|S|100|13.605|0|100
C|COLD|20260116|15:46:09.391246|S|100|13.61|0|100
C|COLD|20260116|15:46:42.184404|S|100|13.61|0|100
C|COLD|20260116|15:47:12.207896|S|10|13.61|0|10
C|COLD|20260116|15:47:16.510046|S|10|13.61|0|10
C|COLD|20260116|15:47:32.726624|S|6|13.62|0|6
C|COLD|20260116|15:47:32.726624|S|12|13.62|0|12
C|COLD|20260116|15:48:14.745999|S|14|13.64|0|14
C|COLD|20260116|15:48:21.907620|S|9|13.63|0|9
C|COLD|20260116|15:48:58.364510|S|2|13.63|0|2
C|COLD|20260116|15:49:58.053943|S|21|13.62|0|21
C|COLD|20260116|15:50:00.692896|S|190|13.615|0|190
C|COLD|20260116|15:50:00.764019|S|264|13.615|0|264
C|COLD|20260116|15:53:04.249655|S|5|13.61|0|5
C|COLD|20260116|15:53:12.466311|S|200|13.62|0|200
C|COLD|20260116|15:53:45.736504|S|700|13.62|0|700
C|COLD|20260116|15:53:58.340085|S|100|13.625|0|100
C|COLD|20260116|15:53:58.627420|S|200|13.62|0|200
C|COLD|20260116|15:54:10.030393|S|100|13.62|0|100
C|COLD|20260116|15:54:22.231438|S|100|13.62|0|100
C|COLD|20260116|15:58:44.833342|S|64|13.575|0|64
C|COLD|20260116|15:58:59.076529|S|100|13.575|0|100
C|COLD|20260116|15:59:00.002118|S|100|13.575|0|100
C|COLD|20260116|15:59:00.072012|S|100|13.575|0|100
C|COLD|20260116|15:59:02.064446|S|100|13.575|0|100
C|COLD|20260116|15:59:02.796110|S|100|13.575|0|100
C|COLD|20260116|15:59:03.064495|S|100|13.575|0|100
C|COLD|20260116|15:59:07.066150|S|100|13.575|0|100
C|COLD|20260116|15:59:07.855439|S|100|13.575|0|100
C|COLD|20260116|15:59:28.128388|S|100|13.575|0|100
C|COLD|20260116|15:59:43.939977|S|100|13.575|0|100
C|COLD|20260116|15:59:47.146323|S|62|13.575|0|62
C|COLD|20260116|15:59:49.808561|S|21|13.56|0|21
C|COLD|20260116|15:59:50.057049|S|40|13.57|0|40
C|COLD|20260116|15:59:50.149707|S|60|13.57|0|60
C|COLD|20260116|15:59:50.585910|S|64|13.57|0|64
C|COLD|20260116|15:59:50.797506|S|36|13.565|0|36
C|COLD|20260116|15:59:51.149892|S|6|13.57|0|6
C|COLD|20260116|15:59:51.247726|S|30|13.565|0|30
C|COLD|20260116|15:59:51.551793|S|14|13.565|0|14
C|COLD|20260116|15:59:51.644485|S|16|13.565|0|16
C|COLD|20260116|15:59:52.425284|S|15|13.565|0|15
C|COLD|20260116|15:59:53.056367|S|30|13.565|0|30
C|COLD|20260116|15:59:53.295946|S|30|13.565|0|30
C|COLD|20260116|15:59:54.982806|S|100|13.56|0|100
C|COLD|20260116|15:59:55.003320|S|100|13.565|0|100
C|COLD|20260116|15:59:55.103455|S|100|13.57|0|100
C|COLD|20260116|15:59:55.135252|S|25|13.57|0|25
C|COLD|20260116|15:59:55.154436|S|75|13.57|0|75
C|COLD|20260116|15:59:55.404494|S|4|13.565|0|4
C|COLD|20260116|15:59:55.439992|S|89|13.565|0|89
C|COLD|20260116|15:59:55.445920|S|1|13.565|0|1
C|COLD|20260116|15:59:56.954041|S|50|13.57|0|50
C|COLD|20260116|15:59:56.968970|S|50|13.57|0|50
C|COLD|20260116|15:59:57.012842|S|100|13.57|0|100
C|COLD|20260116|15:59:57.102055|S|100|13.57|0|100
C|COLD|20260116|15:59:57.698544|S|24|13.57|0|24
C|COLD|20260116|15:59:57.978857|S|2|13.57|0|2
C|COLD|20260116|15:59:58.008835|S|74|13.57|0|74
C|COLD|20260116|15:59:58.615629|S|100|13.57|0|100
C|COLL|20260116|10:14:23.605435|S|1|46.93|0|1
C|COLL|20260116|10:14:44.325792|S|1|46.93|0|1
C|COLL|20260116|10:19:01.109242|S|2|46.96|0|2
C|COLL|20260116|11:14:55.191153|S|1|46.5|0|1
C|COLL|20260116|14:48:31.670219|S|8|46.2|0|8
C|COLL|20260116|15:47:53.905613|S|47|45.61|0|47
C|COLM|20260116|11:02:15.399868|S|10|54.2|0|10
C|COLM|20260116|11:42:14.289155|S|1|53.83|0|1
C|COLM|20260116|13:36:09.503194|S|3|54.09|0|3
C|COLO|20260116|15:37:01.483733|S|22|40.18|0|22
C|COMB|20260116|15:59:46.202341|S|100|21.92|0|100
C|COMP|20260116|09:30:01.255772|S|171|12.76|0|171
C|COMP|20260116|09:30:01.418043|S|100|12.76|0|100
C|COMP|20260116|09:30:01.418097|S|29|12.76|0|29
C|COMP|20260116|09:32:22.261221|S|400|12.7|0|400
C|COMP|20260116|09:32:22.261258|S|39|12.7|0|39
C|COMP|20260116|09:32:22.261258|S|361|12.7|0|361
C|COMP|20260116|09:32:22.261328|S|1|12.7|0|1
C|COMP|20260116|09:36:26.486582|S|4|12.85|0|4
C|COMP|20260116|09:39:19.107896|S|5|12.81|0|5
C|COMP|20260116|09:42:27.688389|S|170|12.8|0|170
C|COMP|20260116|09:42:53.751447|S|170|12.8|0|170
C|COMP|20260116|09:43:08.261227|S|300|12.825|0|300
C|COMP|20260116|09:47:34.803098|S|180|12.88|0|180
C|COMP|20260116|09:51:56.017929|S|200|12.93|0|200
C|COMP|20260116|10:03:53.079524|S|11|12.96|0|11
C|COMP|20260116|10:08:48.186210|S|100|12.96|0|100
C|COMP|20260116|10:09:01.485622|S|100|12.97|0|100
C|COMP|20260116|10:09:18.990234|S|4|12.96|0|4
C|COMP|20260116|10:10:55.507026|S|2|12.955|0|2
C|COMP|20260116|10:11:54.075610|S|173|12.9|0|173
C|COMP|20260116|10:13:40.139825|S|2|12.82|0|2
C|COMP|20260116|10:13:44.831855|S|61|12.83|0|61
C|COMP|20260116|10:13:44.832493|S|15|12.83|0|15
C|COMP|20260116|10:13:44.832520|S|215|12.83|0|215
C|COMP|20260116|10:13:50.961175|S|300|12.81|0|300
C|COMP|20260116|10:15:10.675184|S|470|12.88|0|470
C|COMP|20260116|10:15:54.563543|S|100|12.89|0|100
C|COMP|20260116|10:16:11.791280|S|240|12.87|0|240
C|COMP|20260116|10:16:11.791281|S|60|12.87|0|60
C|COMP|20260116|10:23:07.595179|S|100|12.88|0|100
C|COMP|20260116|10:27:19.645344|S|100|12.87|0|100
C|COMP|20260116|10:28:15.279138|S|100|12.88|0|100
C|COMP|20260116|10:28:15.392230|S|173|12.875|0|173
C|COMP|20260116|10:28:15.392231|S|27|12.87|0|27
C|COMP|20260116|10:28:15.392231|S|100|12.87|0|100
C|COMP|20260116|10:28:15.392358|S|100|12.88|0|100
C|COMP|20260116|10:28:39.960236|S|100|12.9|0|100
C|COMP|20260116|10:29:01.017029|S|54|12.9|0|54
C|COMP|20260116|10:30:38.207052|S|21|12.9|0|21
C|COMP|20260116|10:30:40.907654|S|293|12.9|0|293
C|COMP|20260116|10:33:04.419215|S|100|12.91|0|100
C|COMP|20260116|10:33:08.064408|S|100|12.91|0|100
C|COMP|20260116|10:33:10.277661|S|100|12.91|0|100
C|COMP|20260116|10:33:11.540671|S|100|12.91|0|100
C|COMP|20260116|10:33:23.222470|S|100|12.91|0|100
C|COMP|20260116|10:33:33.718872|S|100|12.91|0|100
C|COMP|20260116|10:33:37.541966|S|123|12.92|0|123
C|COMP|20260116|10:33:55.546982|S|100|12.91|0|100
C|COMP|20260116|10:36:31.864990|S|100|12.89|0|100
C|COMP|20260116|10:36:48.551470|S|100|12.89|0|100
C|COMP|20260116|10:37:05.204384|S|2|12.9|0|2
C|COMP|20260116|10:37:35.538937|S|100|12.87|0|100
C|COMP|20260116|10:37:49.530633|S|99|12.865|0|99
C|COMP|20260116|10:37:52.203378|S|100|12.86|0|100
C|COMP|20260116|10:38:11.130972|S|100|12.83|0|100
C|COMP|20260116|10:39:11.982843|S|100|12.85|0|100
C|COMP|20260116|10:40:51.907225|S|270|12.9|0|270
C|COMP|20260116|10:41:39.445330|S|100|12.91|0|100
C|COMP|20260116|10:41:45.289586|S|100|12.91|0|100
C|COMP|20260116|10:41:46.329436|S|100|12.91|0|100
C|COMP|20260116|10:41:49.226213|S|100|12.91|0|100
C|COMP|20260116|10:41:50.819903|S|100|12.91|0|100
C|COMP|20260116|10:42:23.055338|S|270|12.93|0|270
C|COMP|20260116|10:42:44.990311|S|100|12.88|0|100
C|COMP|20260116|10:42:46.232939|S|100|12.88|0|100
C|COMP|20260116|10:43:24.727324|S|100|12.86|0|100
C|COMP|20260116|10:43:29.881407|S|16|12.86|0|16
C|COMP|20260116|10:47:04.101181|S|437|12.89|0|437
C|COMP|20260116|10:47:33.448360|S|100|12.87|0|100
C|COMP|20260116|10:50:56.500710|S|100|12.99|0|100
C|COMP|20260116|10:51:03.984345|S|88|12.95|0|88
C|COMP|20260116|10:51:03.984437|S|12|12.95|0|12
C|COMP|20260116|10:55:48.963917|S|140|12.95|0|140
C|COMP|20260116|10:57:09.202244|S|70|12.925|0|70
C|COMP|20260116|10:58:52.560364|S|8|12.95|0|8
C|COMP|20260116|10:58:53.022730|S|22|12.95|0|22
C|COMP|20260116|10:58:53.022731|S|8|12.95|0|8
C|COMP|20260116|10:59:05.672416|S|8|12.95|0|8
C|COMP|20260116|11:01:28.771129|S|300|12.955|0|300
C|COMP|20260116|11:05:14.690617|S|100|12.94|0|100
C|COMP|20260116|11:06:59.624525|S|100|12.97|0|100
C|COMP|20260116|11:07:12.065001|S|100|12.96|0|100
C|COMP|20260116|11:07:21.267466|S|127|12.97|0|127
C|COMP|20260116|11:07:31.945036|S|8|12.97|0|8
C|COMP|20260116|11:07:46.452242|S|100|12.97|0|100
C|COMP|20260116|11:08:18.150120|S|99|12.96|0|99
C|COMP|20260116|11:11:23.766729|S|82|12.99|0|82
C|COMP|20260116|11:11:40.821518|S|100|12.99|0|100
C|COMP|20260116|11:13:38.696856|S|100|13.005|0|100
C|COMP|20260116|11:13:39.510723|S|100|13|0|100
C|COMP|20260116|11:13:56.559872|S|30|13.01|0|30
C|COMP|20260116|11:16:08.867232|S|100|13.01|0|100
C|COMP|20260116|11:19:28.231060|S|1|13.01|0|1
C|COMP|20260116|11:21:45.087947|S|75|13.03|0|75
C|COMP|20260116|11:22:07.075889|S|100|13.04|0|100
C|COMP|20260116|11:22:07.267150|S|100|13.04|0|100
C|COMP|20260116|11:22:53.063384|S|100|13.02|0|100
C|COMP|20260116|11:31:17.948008|S|310|13.1|0|310
C|COMP|20260116|11:33:30.952310|S|20|13.1|0|20
C|COMP|20260116|11:34:01.984195|S|100|13.1|0|100
C|COMP|20260116|11:34:57.699004|S|100|13.1|0|100
C|COMP|20260116|11:35:18.601478|S|100|13.105|0|100
C|COMP|20260116|11:35:18.615286|S|100|13.105|0|100
C|COMP|20260116|11:35:18.616146|S|100|13.105|0|100
C|COMP|20260116|11:35:28.382824|S|100|13.12|0|100
C|COMP|20260116|11:35:58.683771|S|100|13.13|0|100
C|COMP|20260116|11:36:00.346366|S|8|13.14|0|8
C|COMP|20260116|11:37:03.961634|S|100|13.17|0|100
C|COMP|20260116|11:39:52.689464|S|15|13.18|0|15
C|COMP|20260116|11:40:02.111607|S|100|13.17|0|100
C|COMP|20260116|11:40:54.850669|S|6|13.16|0|6
C|COMP|20260116|11:42:29.529781|S|100|13.125|0|100
C|COMP|20260116|11:43:47.187612|S|3|13.1|0|3
C|COMP|20260116|11:44:29.696133|S|341|13.095|0|341
C|COMP|20260116|11:44:29.696222|S|341|13.095|0|341
C|COMP|20260116|11:44:29.696289|S|48|13.095|0|48
C|COMP|20260116|11:44:30.659647|S|416|13.08|0|416
C|COMP|20260116|11:44:30.659682|S|204|13.08|0|204
C|COMP|20260116|11:45:22.202227|S|100|13.11|0|100
C|COMP|20260116|11:45:38.391537|S|95|13.12|0|95
C|COMP|20260116|11:46:18.529186|S|95|13.1|0|95
C|COMP|20260116|11:55:52.779901|S|630|13.05|0|630
C|COMP|20260116|11:56:02.685985|S|28|13.05|0|28
C|COMP|20260116|11:56:02.685985|S|72|13.05|0|72
C|COMP|20260116|11:56:22.965908|S|341|13.075|0|341
C|COMP|20260116|11:56:39.279178|S|100|13.07|0|100
C|COMP|20260116|11:56:39.768414|S|100|13.07|0|100
C|COMP|20260116|11:56:44.366905|S|100|13.07|0|100
C|COMP|20260116|11:57:01.329786|S|100|13.07|0|100
C|COMP|20260116|11:58:43.442756|S|100|13.08|0|100
C|COMP|20260116|11:58:48.160358|S|100|13.08|0|100
C|COMP|20260116|11:58:48.175109|S|100|13.08|0|100
C|COMP|20260116|12:00:00.827147|S|51|13.07|0|51
C|COMP|20260116|12:03:47.918200|S|100|13.04|0|100
C|COMP|20260116|12:03:47.918200|S|100|13.04|0|100
C|COMP|20260116|12:03:47.918200|S|100|13.04|0|100
C|COMP|20260116|12:09:33.669339|S|2|13.01|0|2
C|COMP|20260116|12:12:10.000170|S|190|13|0|190
C|COMP|20260116|12:17:24.203570|S|108|12.98|0|108
C|COMP|20260116|12:18:20.335741|E|92|12.98|0|92
C|COMP|20260116|12:22:36.214936|S|100|12.95|0|100
C|COMP|20260116|12:22:36.230525|S|100|12.96|0|100
C|COMP|20260116|12:22:36.250127|S|100|12.96|0|100
C|COMP|20260116|12:23:07.389603|S|95|12.97|0|95
C|COMP|20260116|12:27:28.378125|S|100|12.96|0|100
C|COMP|20260116|12:28:34.506591|S|500|12.96|0|500
C|COMP|20260116|12:34:12.746370|S|341|12.975|0|341
C|COMP|20260116|12:34:12.746371|S|59|12.975|0|59
C|COMP|20260116|12:34:54.578292|S|341|12.965|0|341
C|COMP|20260116|12:34:55.004314|S|300|12.975|0|300
C|COMP|20260116|12:36:02.147926|S|10|12.98|0|10
C|COMP|20260116|12:36:04.015073|S|90|12.98|0|90
C|COMP|20260116|12:40:28.358180|S|300|12.995|0|300
C|COMP|20260116|12:49:07.868857|S|100|12.99|0|100
C|COMP|20260116|12:49:22.121139|S|100|13.01|0|100
C|COMP|20260116|12:49:22.122030|S|100|13.02|0|100
C|COMP|20260116|12:50:19.266719|S|330|13.02|0|330
C|COMP|20260116|12:50:54.204961|S|100|13.01|0|100
C|COMP|20260116|12:51:40.989979|S|48|13.03|0|48
C|COMP|20260116|12:52:31.030654|S|48|13.04|0|48
C|COMP|20260116|12:57:07.055092|S|100|13.04|0|100
C|COMP|20260116|12:58:16.096892|S|4|13.02|0|4
C|COMP|20260116|12:58:16.096892|S|96|13.02|0|96
C|COMP|20260116|13:00:30.534448|S|100|13.04|0|100
C|COMP|20260116|13:02:49.281000|S|5|13.06|0|5
C|COMP|20260116|13:02:55.697253|S|95|13.06|0|95
C|COMP|20260116|13:04:47.631229|S|4|13.06|0|4
C|COMP|20260116|13:06:36.200923|S|13|13.05|0|13
C|COMP|20260116|13:09:26.983891|S|100|13.03|0|100
C|COMP|20260116|13:10:00.290915|S|68|13.04|0|68
C|COMP|20260116|13:10:00.290915|S|32|13.04|0|32
C|COMP|20260116|13:10:32.273168|S|100|13.05|0|100
C|COMP|20260116|13:10:35.291321|S|100|13.05|0|100
C|COMP|20260116|13:11:10.642806|S|66|13.05|0|66
C|COMP|20260116|13:12:15.607265|S|100|13.07|0|100
C|COMP|20260116|13:12:18.815049|S|100|13.07|0|100
C|COMP|20260116|13:12:49.405059|S|100|13.09|0|100
C|COMP|20260116|13:12:49.413753|S|5|13.09|0|5
C|COMP|20260116|13:12:49.413754|S|100|13.09|0|100
C|COMP|20260116|13:15:43.053309|S|670|13.07|0|670
C|COMP|20260116|13:18:33.532799|S|300|13.075|0|300
C|COMP|20260116|13:18:35.544655|S|300|13.075|0|300
C|COMP|20260116|13:18:36.553626|S|127|13.075|0|127
C|COMP|20260116|13:21:48.467475|S|3|13.04|0|3
C|COMP|20260116|13:25:02.570634|S|100|13.04|0|100
C|COMP|20260116|13:25:43.989388|S|100|13.04|0|100
C|COMP|20260116|13:30:15.106414|S|300|13.025|0|300
C|COMP|20260116|13:30:17.120517|S|127|13.025|0|127
C|COMP|20260116|13:30:17.120518|S|173|13.025|0|173
C|COMP|20260116|13:34:56.416717|S|1|13.02|0|1
C|COMP|20260116|13:37:52.630008|S|100|13.02|0|100
C|COMP|20260116|13:45:25.035261|S|100|13|0|100
C|COMP|20260116|13:49:54.304808|S|100|12.975|0|100
C|COMP|20260116|13:50:28.973238|S|300|12.98|0|300
C|COMP|20260116|13:53:13.425551|S|5|13.05|0|5
C|COMP|20260116|13:53:37.204096|S|100|13.05|0|100
C|COMP|20260116|13:53:37.347742|S|100|13.05|0|100
C|COMP|20260116|13:53:37.554816|S|100|13.05|0|100
C|COMP|20260116|13:53:47.329331|S|100|13.05|0|100
C|COMP|20260116|13:54:34.175839|S|100|13.045|0|100
C|COMP|20260116|13:54:59.703863|S|100|13.04|0|100
C|COMP|20260116|13:57:29.717574|S|23|13.035|0|23
C|COMP|20260116|14:06:00.859118|S|350|13.02|0|350
C|COMP|20260116|14:06:03.690800|S|81|13.02|0|81
C|COMP|20260116|14:08:52.875551|S|427|13.035|0|427
C|COMP|20260116|14:12:39.566238|S|100|13.01|0|100
C|COMP|20260116|14:13:29.248711|S|2|13.03|0|2
C|COMP|20260116|14:14:41.389709|S|100|13.04|0|100
C|COMP|20260116|14:15:15.179935|S|173|13.03|0|173
C|COMP|20260116|14:15:15.179935|S|427|13.025|0|427
C|COMP|20260116|14:15:15.179977|S|252|13.03|0|252
C|COMP|20260116|14:16:43.683606|S|10|13.02|0|10
C|COMP|20260116|14:17:07.396897|S|20|13.02|0|20
C|COMP|20260116|14:18:08.281531|S|100|13.01|0|100
C|COMP|20260116|14:18:08.281593|S|250|13.01|0|250
C|COMP|20260116|14:18:08.311574|S|400|12.995|0|400
C|COMP|20260116|14:18:08.451574|S|100|12.98|0|100
C|COMP|20260116|14:18:27.362557|S|100|12.96|0|100
C|COMP|20260116|14:18:29.780751|S|100|12.96|0|100
C|COMP|20260116|14:18:31.783116|S|100|12.96|0|100
C|COMP|20260116|14:18:45.160314|S|100|12.96|0|100
C|COMP|20260116|14:18:54.911378|S|100|12.96|0|100
C|COMP|20260116|14:19:08.782706|S|100|12.96|0|100
C|COMP|20260116|14:19:26.364763|S|100|12.97|0|100
C|COMP|20260116|14:19:26.364763|S|100|12.97|0|100
C|COMP|20260116|14:19:33.589465|S|13|12.97|0|13
C|COMP|20260116|14:20:09.611401|S|100|12.96|0|100
C|COMP|20260116|14:20:09.611401|S|100|12.96|0|100
C|COMP|20260116|14:21:29.138611|S|100|12.94|0|100
C|COMP|20260116|14:21:29.138611|S|100|12.94|0|100
C|COMP|20260116|14:21:37.337611|S|100|12.925|0|100
C|COMP|20260116|14:21:56.782923|S|100|12.92|0|100
C|COMP|20260116|14:21:56.782923|S|100|12.92|0|100
C|COMP|20260116|14:22:00.304720|S|100|12.925|0|100
C|COMP|20260116|14:22:00.304721|S|100|12.93|0|100
C|COMP|20260116|14:23:06.620079|S|100|12.93|0|100
C|COMP|20260116|14:23:06.620140|S|100|12.93|0|100
C|COMP|20260116|14:23:06.620141|S|100|12.93|0|100
C|COMP|20260116|14:24:30.322977|S|100|12.93|0|100
C|COMP|20260116|14:34:00.650613|S|100|12.91|0|100
C|COMP|20260116|14:34:00.650613|S|100|12.91|0|100
C|COMP|20260116|14:34:00.650614|S|100|12.91|0|100
C|COMP|20260116|14:34:00.650614|S|100|12.91|0|100
C|COMP|20260116|14:34:41.355566|S|100|12.91|0|100
C|COMP|20260116|14:35:00.408890|S|100|12.91|0|100
C|COMP|20260116|14:35:00.408890|S|100|12.91|0|100
C|COMP|20260116|14:35:36.292954|S|100|12.91|0|100
C|COMP|20260116|14:35:36.292955|S|100|12.91|0|100
C|COMP|20260116|14:39:00.305692|S|100|12.88|0|100
C|COMP|20260116|14:39:00.374927|S|100|12.88|0|100
C|COMP|20260116|14:39:00.374927|S|100|12.88|0|100
C|COMP|20260116|14:39:01.024986|S|79|12.88|0|79
C|COMP|20260116|14:39:01.054214|S|21|12.88|0|21
C|COMP|20260116|14:42:03.931736|S|100|12.88|0|100
C|COMP|20260116|14:42:03.931736|S|100|12.88|0|100
C|COMP|20260116|14:42:03.931737|S|100|12.88|0|100
C|COMP|20260116|14:42:03.931737|S|100|12.88|0|100
C|COMP|20260116|14:43:27.003101|S|100|12.88|0|100
C|COMP|20260116|14:43:27.003101|S|100|12.88|0|100
C|COMP|20260116|14:43:47.020523|S|100|12.89|0|100
C|COMP|20260116|14:44:22.391477|S|427|12.875|0|427
C|COMP|20260116|14:44:22.599361|S|100|12.88|0|100
C|COMP|20260116|14:46:04.721955|S|68|12.88|0|68
C|COMP|20260116|14:46:04.722737|S|32|12.88|0|32
C|COMP|20260116|14:47:44.266278|S|100|12.87|0|100
C|COMP|20260116|14:47:44.272886|S|427|12.875|0|427
C|COMP|20260116|14:47:44.297473|S|100|12.88|0|100
C|COMP|20260116|14:47:44.297473|S|71|12.88|0|71
C|COMP|20260116|14:47:44.297533|S|29|12.88|0|29
C|COMP|20260116|14:47:51.444274|S|22|12.89|0|22
C|COMP|20260116|14:49:49.858815|S|1|12.875|0|1
C|COMP|20260116|14:53:50.207736|S|100|12.86|0|100
C|COMP|20260116|14:54:14.097901|S|7|12.86|0|7
C|COMP|20260116|14:54:14.118950|S|3|12.86|0|3
C|COMP|20260116|14:54:33.761925|S|100|12.86|0|100
C|COMP|20260116|14:55:38.816157|S|100|12.85|0|100
C|COMP|20260116|14:55:38.824900|S|100|12.85|0|100
C|COMP|20260116|14:55:38.833679|S|100|12.85|0|100
C|COMP|20260116|14:55:38.835481|S|100|12.85|0|100
C|COMP|20260116|14:55:38.844364|S|100|12.85|0|100
C|COMP|20260116|14:55:50.794240|S|100|12.86|0|100
C|COMP|20260116|14:55:50.794240|S|90|12.86|0|90
C|COMP|20260116|14:55:50.794240|S|100|12.86|0|100
C|COMP|20260116|14:56:09.963107|S|100|12.87|0|100
C|COMP|20260116|14:58:01.328557|S|3|12.86|0|3
C|COMP|20260116|14:58:38.632665|S|100|12.86|0|100
C|COMP|20260116|14:58:38.632665|S|100|12.86|0|100
C|COMP|20260116|14:59:15.276310|S|100|12.87|0|100
C|COMP|20260116|14:59:51.156167|S|100|12.88|0|100
C|COMP|20260116|14:59:51.156167|S|100|12.88|0|100
C|COMP|20260116|14:59:51.156167|S|100|12.88|0|100
C|COMP|20260116|14:59:51.156167|S|100|12.88|0|100
C|COMP|20260116|15:00:24.911942|S|100|12.89|0|100
C|COMP|20260116|15:00:24.911942|S|100|12.89|0|100
C|COMP|20260116|15:00:24.911943|S|100|12.89|0|100
C|COMP|20260116|15:00:24.915409|S|100|12.895|0|100
C|COMP|20260116|15:00:27.045445|S|100|12.89|0|100
C|COMP|20260116|15:01:24.035931|S|100|12.88|0|100
C|COMP|20260116|15:02:24.050484|S|18|12.87|0|18
C|COMP|20260116|15:03:19.414522|S|100|12.89|0|100
C|COMP|20260116|15:03:30.032530|S|100|12.885|0|100
C|COMP|20260116|15:03:31.356339|S|100|12.88|0|100
C|COMP|20260116|15:04:07.466930|S|100|12.88|0|100
C|COMP|20260116|15:07:46.716639|S|100|12.85|0|100
C|COMP|20260116|15:07:46.716639|S|100|12.85|0|100
C|COMP|20260116|15:07:47.719376|S|81|12.85|0|81
C|COMP|20260116|15:08:45.992563|S|100|12.85|0|100
C|COMP|20260116|15:08:45.993023|S|100|12.85|0|100
C|COMP|20260116|15:09:51.908689|S|100|12.85|0|100
C|COMP|20260116|15:09:51.908689|S|100|12.85|0|100
C|COMP|20260116|15:09:51.908690|S|100|12.85|0|100
C|COMP|20260116|15:10:32.315023|S|100|12.85|0|100
C|COMP|20260116|15:10:32.315024|S|100|12.85|0|100
C|COMP|20260116|15:10:32.315024|S|100|12.85|0|100
C|COMP|20260116|15:13:35.617837|S|40|12.82|0|40
C|COMP|20260116|15:13:35.617837|S|60|12.82|0|60
C|COMP|20260116|15:13:35.617837|S|100|12.82|0|100
C|COMP|20260116|15:13:35.617903|S|40|12.82|0|40
C|COMP|20260116|15:14:13.223576|S|100|12.8|0|100
C|COMP|20260116|15:14:13.230471|S|87|12.81|0|87
C|COMP|20260116|15:14:14.315550|S|100|12.8|0|100
C|COMP|20260116|15:16:07.590135|S|100|12.79|0|100
C|COMP|20260116|15:16:32.052909|S|100|12.78|0|100
C|COMP|20260116|15:16:54.766422|S|174|12.765|0|174
C|COMP|20260116|15:17:22.327691|S|100|12.77|0|100
C|COMP|20260116|15:17:39.541331|S|100|12.77|0|100
C|COMP|20260116|15:17:39.541331|S|100|12.77|0|100
C|COMP|20260116|15:17:45.461440|S|100|12.77|0|100
C|COMP|20260116|15:17:45.461441|S|100|12.77|0|100
C|COMP|20260116|15:17:46.464322|S|100|12.77|0|100
C|COMP|20260116|15:17:55.536922|S|100|12.77|0|100
C|COMP|20260116|15:17:55.536922|S|100|12.77|0|100
C|COMP|20260116|15:18:42.752475|S|100|12.78|0|100
C|COMP|20260116|15:18:42.752475|S|100|12.78|0|100
C|COMP|20260116|15:18:42.752476|S|100|12.78|0|100
C|COMP|20260116|15:18:42.752476|S|100|12.78|0|100
C|COMP|20260116|15:18:48.857185|S|100|12.78|0|100
C|COMP|20260116|15:18:48.857185|S|26|12.78|0|26
C|COMP|20260116|15:18:48.857185|S|74|12.78|0|74
C|COMP|20260116|15:18:48.857249|S|74|12.78|0|74
C|COMP|20260116|15:20:27.423961|S|100|12.77|0|100
C|COMP|20260116|15:20:37.790791|S|42|12.78|0|42
C|COMP|20260116|15:20:42.478487|S|58|12.78|0|58
C|COMP|20260116|15:20:42.478487|S|100|12.78|0|100
C|COMP|20260116|15:20:42.478487|S|100|12.78|0|100
C|COMP|20260116|15:20:42.478487|S|100|12.78|0|100
C|COMP|20260116|15:20:42.478488|S|100|12.78|0|100
C|COMP|20260116|15:20:44.150296|S|100|12.815|0|100
C|COMP|20260116|15:21:00.854936|E|4|12.81|0|4
C|COMP|20260116|15:22:43.282927|S|100|12.83|0|100
C|COMP|20260116|15:23:17.669112|S|100|12.8|0|100
C|COMP|20260116|15:24:04.245074|S|100|12.85|0|100
C|COMP|20260116|15:24:04.245074|S|100|12.85|0|100
C|COMP|20260116|15:24:14.305058|S|100|12.85|0|100
C|COMP|20260116|15:25:03.114459|S|100|12.86|0|100
C|COMP|20260116|15:25:03.114460|S|100|12.86|0|100
C|COMP|20260116|15:25:03.114460|S|100|12.86|0|100
C|COMP|20260116|15:25:09.512966|S|100|12.84|0|100
C|COMP|20260116|15:25:29.543501|S|100|12.86|0|100
C|COMP|20260116|15:26:06.023822|S|100|12.86|0|100
C|COMP|20260116|15:26:06.294043|S|100|12.86|0|100
C|COMP|20260116|15:26:37.462521|S|3|12.865|0|3
C|COMP|20260116|15:26:41.731933|S|3|12.865|0|3
C|COMP|20260116|15:26:41.750805|S|3|12.865|0|3
C|COMP|20260116|15:29:47.980701|S|97|12.86|0|97
C|COMP|20260116|15:29:48.547381|S|3|12.85|0|3
C|COMP|20260116|15:29:48.547381|S|57|12.85|0|57
C|COMP|20260116|15:29:48.756763|S|100|12.85|0|100
C|COMP|20260116|15:29:51.759750|S|78|12.85|0|78
C|COMP|20260116|15:30:00.204832|S|78|12.85|0|78
C|COMP|20260116|15:30:00.204832|S|22|12.85|0|22
C|COMP|20260116|15:30:00.313740|S|24|12.855|0|24
C|COMP|20260116|15:30:01.320399|S|100|12.86|0|100
C|COMP|20260116|15:30:05.652027|S|63|12.85|0|63
C|COMP|20260116|15:30:11.623907|S|100|12.85|0|100
C|COMP|20260116|15:30:12.052782|S|97|12.84|0|97
C|COMP|20260116|15:30:36.323932|S|2|12.84|0|2
C|COMP|20260116|15:31:13.427003|S|100|12.835|0|100
C|COMP|20260116|15:32:28.837419|S|100|12.85|0|100
C|COMP|20260116|15:32:28.837420|S|100|12.85|0|100
C|COMP|20260116|15:32:54.114953|S|100|12.86|0|100
C|COMP|20260116|15:34:32.460008|S|100|12.85|0|100
C|COMP|20260116|15:34:38.768913|S|100|12.85|0|100
C|COMP|20260116|15:35:42.983918|S|100|12.855|0|100
C|COMP|20260116|15:35:44.377292|S|100|12.855|0|100
C|COMP|20260116|15:35:49.361327|S|100|12.855|0|100
C|COMP|20260116|15:35:50.871995|S|100|12.855|0|100
C|COMP|20260116|15:35:53.463108|S|100|12.855|0|100
C|COMP|20260116|15:35:59.344545|S|100|12.85|0|100
C|COMP|20260116|15:35:59.344545|S|100|12.85|0|100
C|COMP|20260116|15:36:12.525105|S|100|12.86|0|100
C|COMP|20260116|15:36:12.525106|S|100|12.86|0|100
C|COMP|20260116|15:36:12.525106|S|100|12.86|0|100
C|COMP|20260116|15:36:12.525106|S|100|12.86|0|100
C|COMP|20260116|15:36:12.525106|S|100|12.86|0|100
C|COMP|20260116|15:36:12.525107|S|100|12.86|0|100
C|COMP|20260116|15:36:14.723963|S|202|12.855|0|202
C|COMP|20260116|15:36:30.343889|S|300|12.855|0|300
C|COMP|20260116|15:36:31.289817|S|200|12.855|0|200
C|COMP|20260116|15:36:46.703923|S|302|12.855|0|302
C|COMP|20260116|15:36:52.370450|S|12|12.86|0|12
C|COMP|20260116|15:36:52.370588|S|100|12.86|0|100
C|COMP|20260116|15:36:52.370588|S|100|12.86|0|100
C|COMP|20260116|15:36:52.370588|S|88|12.86|0|88
C|COMP|20260116|15:36:54.129178|S|100|12.86|0|100
C|COMP|20260116|15:36:54.129178|S|100|12.86|0|100
C|COMP|20260116|15:36:54.214124|S|100|12.86|0|100
C|COMP|20260116|15:36:54.221917|S|100|12.86|0|100
C|COMP|20260116|15:36:54.230057|S|100|12.86|0|100
C|COMP|20260116|15:36:54.238130|S|100|12.86|0|100
C|COMP|20260116|15:36:54.437040|S|100|12.86|0|100
C|COMP|20260116|15:37:37.550605|S|100|12.85|0|100
C|COMP|20260116|15:38:09.811216|S|100|12.86|0|100
C|COMP|20260116|15:38:09.811216|S|100|12.86|0|100
C|COMP|20260116|15:38:09.811216|S|100|12.86|0|100
C|COMP|20260116|15:38:11.813815|S|100|12.86|0|100
C|COMP|20260116|15:38:11.814439|S|100|12.86|0|100
C|COMP|20260116|15:39:18.000061|S|100|12.87|0|100
C|COMP|20260116|15:39:18.000062|S|100|12.87|0|100
C|COMP|20260116|15:39:18.000062|S|100|12.87|0|100
C|COMP|20260116|15:39:18.000062|S|100|12.87|0|100
C|COMP|20260116|15:40:09.787733|S|100|12.84|0|100
C|COMP|20260116|15:40:09.984123|S|51|12.85|0|51
C|COMP|20260116|15:40:24.300342|S|23|12.85|0|23
C|COMP|20260116|15:43:02.779759|S|800|12.82|0|800
C|COMP|20260116|15:43:02.830351|S|200|12.83|0|200
C|COMP|20260116|15:43:44.964700|S|200|12.845|0|200
C|COMP|20260116|15:43:52.602382|S|200|12.84|0|200
C|COMP|20260116|15:45:00.915097|S|200|12.82|0|200
C|COMP|20260116|15:45:54.483435|S|66|12.82|0|66
C|COMP|20260116|15:46:05.390524|S|34|12.82|0|34
C|COMP|20260116|15:46:22.090207|S|28|12.81|0|28
C|COMP|20260116|15:46:54.152488|S|200|12.79|0|200
C|COMP|20260116|15:47:12.463855|S|200|12.79|0|200
C|COMP|20260116|15:47:12.463855|S|100|12.79|0|100
C|COMP|20260116|15:47:16.391437|S|64|12.8|0|64
C|COMP|20260116|15:47:16.391437|S|300|12.8|0|300
C|COMP|20260116|15:47:16.394015|S|100|12.8|0|100
C|COMP|20260116|15:47:19.048788|S|600|12.8|0|600
C|COMP|20260116|15:47:19.048843|S|300|12.8|0|300
C|COMP|20260116|15:47:21.053085|S|400|12.8|0|400
C|COMP|20260116|15:47:22.057941|S|800|12.8|0|800
C|COMP|20260116|15:47:27.728182|S|100|12.8|0|100
C|COMP|20260116|15:47:27.728183|S|100|12.8|0|100
C|COMP|20260116|15:47:27.728433|S|200|12.8|0|200
C|COMP|20260116|15:47:35.831798|S|100|12.8|0|100
C|COMP|20260116|15:47:36.834955|S|100|12.8|0|100
C|COMP|20260116|15:47:50.610109|S|200|12.795|0|200
C|COMP|20260116|15:47:53.688973|S|100|12.795|0|100
C|COMP|20260116|15:48:02.383881|S|200|12.795|0|200
C|COMP|20260116|15:48:07.634887|S|100|12.79|0|100
C|COMP|20260116|15:48:07.643566|S|100|12.79|0|100
C|COMP|20260116|15:48:07.653088|S|100|12.79|0|100
C|COMP|20260116|15:48:07.661175|S|100|12.79|0|100
C|COMP|20260116|15:48:07.670340|S|100|12.79|0|100
C|COMP|20260116|15:48:29.858822|S|10|12.78|0|10
C|COMP|20260116|15:48:50.376251|S|56|12.77|0|56
C|COMP|20260116|15:49:41.251219|S|279|12.76|0|279
C|COMP|20260116|15:49:41.272428|S|500|12.78|0|500
C|COMP|20260116|15:49:41.272474|S|620|12.78|0|620
C|COMP|20260116|15:49:41.273319|S|300|12.78|0|300
C|COMP|20260116|15:49:41.283361|S|1120|12.79|0|1120
C|COMP|20260116|15:49:41.283361|S|242|12.79|0|242
C|COMP|20260116|15:49:41.285761|S|100|12.8|0|100
C|COMP|20260116|15:49:41.298416|S|200|12.8|0|200
C|COMP|20260116|15:49:54.393568|S|1|12.81|0|1
C|COMP|20260116|15:50:09.003612|S|200|12.81|0|200
C|COMP|20260116|15:50:34.557239|S|42|12.8|0|42
C|COMP|20260116|15:50:42.231152|S|100|12.81|0|100
C|COMP|20260116|15:50:47.373340|S|100|12.82|0|100
C|COMP|20260116|15:50:49.376219|S|100|12.82|0|100
C|COMP|20260116|15:50:50.378329|S|100|12.82|0|100
C|COMP|20260116|15:50:54.667315|S|200|12.82|0|200
C|COMP|20260116|15:51:33.673903|S|100|12.86|0|100
C|COMP|20260116|15:51:37.442225|S|100|12.87|0|100
C|COMP|20260116|15:52:05.049942|S|194|12.86|0|194
C|COMP|20260116|15:52:26.011142|S|100|12.86|0|100
C|COMP|20260116|15:52:26.011333|S|100|12.86|0|100
C|COMP|20260116|15:52:28.014054|S|100|12.86|0|100
C|COMP|20260116|15:53:12.007419|S|100|12.87|0|100
C|COMP|20260116|15:53:18.313243|S|100|12.87|0|100
C|COMP|20260116|15:53:18.313243|S|166|12.87|0|166
C|COMP|20260116|15:53:18.313244|S|200|12.87|0|200
C|COMP|20260116|15:53:20.315848|S|100|12.87|0|100
C|COMP|20260116|15:53:21.318295|S|100|12.87|0|100
C|COMP|20260116|15:53:21.927370|S|100|12.87|0|100
C|COMP|20260116|15:54:10.081634|S|100|12.88|0|100
C|COMP|20260116|15:54:10.081634|S|100|12.88|0|100
C|COMP|20260116|15:54:31.332327|S|3|12.86|0|3
C|COMP|20260116|15:54:31.412206|S|200|12.86|0|200
C|COMP|20260116|15:54:48.097682|S|16|12.865|0|16
C|COMP|20260116|15:55:01.671517|S|668|12.845|0|668
C|COMP|20260116|15:55:04.106352|S|500|12.86|0|500
C|COMP|20260116|15:55:05.861798|S|5|12.86|0|5
C|COMP|20260116|15:55:06.118640|S|700|12.86|0|700
C|COMP|20260116|15:55:08.123428|S|100|12.86|0|100
C|COMP|20260116|15:55:47.573032|S|100|12.855|0|100
C|COMP|20260116|15:56:21.877788|S|29|12.85|0|29
C|COMP|20260116|15:56:22.362848|S|300|12.85|0|300
C|COMP|20260116|15:56:30.808569|S|100|12.85|0|100
C|COMP|20260116|15:56:35.805972|S|100|12.85|0|100
C|COMP|20260116|15:56:58.978462|S|7|12.85|0|7
C|COMP|20260116|15:57:14.530106|S|5|12.85|0|5
C|COMP|20260116|15:57:18.311965|S|2|12.85|0|2
C|COMP|20260116|15:57:22.130489|S|100|12.86|0|100
C|COMP|20260116|15:57:22.130490|S|300|12.86|0|300
C|COMP|20260116|15:57:22.130574|S|100|12.86|0|100
C|COMP|20260116|15:57:22.130574|S|300|12.86|0|300
C|COMP|20260116|15:57:22.130576|S|400|12.86|0|400
C|COMP|20260116|15:57:22.130576|S|200|12.86|0|200
C|COMP|20260116|15:57:22.130591|S|100|12.86|0|100
C|COMP|20260116|15:57:22.131328|S|2|12.86|0|2
C|COMP|20260116|15:57:22.132026|S|2|12.86|0|2
C|COMP|20260116|15:57:22.132759|S|2|12.86|0|2
C|COMP|20260116|15:57:58.024025|S|80|12.855|0|80
C|COMP|20260116|15:58:09.990614|S|1|12.84|0|1
C|COMP|20260116|15:58:10.264227|S|200|12.82|0|200
C|COMP|20260116|15:58:10.264777|S|600|12.82|0|600
C|COMP|20260116|15:58:11.464753|S|20|12.83|0|20
C|COMP|20260116|15:58:14.749990|S|39|12.83|0|39
C|COMP|20260116|15:58:14.750007|S|47|12.83|0|47
C|COMP|20260116|15:58:14.808926|S|200|12.825|0|200
C|COMP|20260116|15:58:14.809478|S|500|12.825|0|500
C|COMP|20260116|15:58:14.855856|S|100|12.825|0|100
C|COMP|20260116|15:58:20.010487|S|100|12.825|0|100
C|COMP|20260116|15:58:20.011369|S|100|12.82|0|100
C|COMP|20260116|15:58:20.550488|S|200|12.825|0|200
C|COMP|20260116|15:58:20.551040|S|100|12.825|0|100
C|COMP|20260116|15:58:24.127414|S|200|12.82|0|200
C|COMP|20260116|15:58:30.461805|S|50|12.83|0|50
C|COMP|20260116|15:58:30.880998|S|100|12.83|0|100
C|COMP|20260116|15:58:30.881692|S|100|12.83|0|100
C|COMP|20260116|15:58:52.913427|S|900|12.84|0|900
C|COMP|20260116|15:58:59.675011|S|1000|12.84|0|1000
C|COMP|20260116|15:58:59.675011|S|200|12.84|0|200
C|COMP|20260116|15:58:59.675011|S|800|12.84|0|800
C|COMP|20260116|15:59:00.278264|S|88|12.855|0|88
C|COMP|20260116|15:59:08.026721|S|60|12.855|0|60
C|COMP|20260116|15:59:12.084953|S|700|12.86|0|700
C|COMP|20260116|15:59:12.085102|S|300|12.86|0|300
C|COMP|20260116|15:59:23.081365|S|100|12.865|0|100
C|COMP|20260116|15:59:26.743672|S|300|12.86|0|300
C|COMP|20260116|15:59:47.987393|S|15|12.87|0|15
C|COMP|20260116|15:59:48.003098|S|85|12.87|0|85
C|COMP|20260116|15:59:48.015473|S|100|12.87|0|100
C|COMP|20260116|15:59:48.798676|S|100|12.87|0|100
C|COMP|20260116|15:59:48.950808|S|42|12.875|0|42
C|COMP|20260116|15:59:49.105923|S|100|12.87|0|100
C|COMP|20260116|15:59:49.807666|S|101|12.86|0|101
C|COMP|20260116|15:59:50.001641|S|4|12.865|0|4
C|COMP|20260116|15:59:50.023514|S|100|12.865|0|100
C|COMP|20260116|15:59:50.228280|S|97|12.865|0|97
C|COMP|20260116|15:59:50.413250|S|8|12.865|0|8
C|COMP|20260116|15:59:50.727133|S|1|12.865|0|1
C|COMP|20260116|15:59:50.741497|S|700|12.865|0|700
C|COMP|20260116|15:59:51.149911|S|4|12.865|0|4
C|COMP|20260116|15:59:51.283959|S|98|12.865|0|98
C|COMP|20260116|15:59:51.389474|S|40|12.86|0|40
C|COMP|20260116|15:59:51.463915|S|10|12.855|0|10
C|COMP|20260116|15:59:51.474292|S|40|12.86|0|40
C|COMP|20260116|15:59:51.474292|S|60|12.86|0|60
C|COMP|20260116|15:59:51.588082|S|1|12.86|0|1
C|COMP|20260116|15:59:51.684515|S|20|12.86|0|20
C|COMP|20260116|15:59:51.843673|S|76|12.86|0|76
C|COMP|20260116|15:59:52.140144|S|139|12.855|0|139
C|COMP|20260116|15:59:52.663200|S|94|12.855|0|94
C|COMP|20260116|15:59:53.247906|S|7|12.85|0|7
C|COMP|20260116|15:59:53.528523|S|77|12.86|0|77
C|COMP|20260116|15:59:54.423182|S|100|12.85|0|100
C|COMP|20260116|15:59:55.623169|S|55|12.85|0|55
C|COMP|20260116|15:59:57.619202|S|27|12.85|0|27
C|COMP|20260116|15:59:57.619202|S|73|12.85|0|73
C|COMP|20260116|15:59:58.641694|S|90|12.85|0|90
C|COMP|20260116|15:59:58.642182|S|117|12.85|0|117
C|COMT|20260116|14:59:41.162805|S|500|25.71|0|500
C|COMT|20260116|15:04:20.462017|S|100|25.69|0|100
C|CON|20260116|11:54:13.085471|S|75|21.525|0|75
C|CON|20260116|12:14:55.211107|S|7|21.51|0|7
C|CON|20260116|12:18:16.077191|S|100|21.49|0|100
C|CON|20260116|13:52:55.491933|S|75|21.5|0|75
C|CON|20260116|15:51:11.155801|S|100|21.53|0|100
C|CON|20260116|15:57:19.009909|S|62|21.54|0|62
C|CONI|20260116|09:31:44.585063|S|100|58.98|0|100
C|CONI|20260116|10:57:33.967662|S|80|58.08|0|80
C|CONI|20260116|15:42:30.276313|S|10|56.95|0|10
C|CONL|20260116|09:30:57.831765|S|200|15.805|0|200
C|CONL|20260116|09:31:32.231179|S|21|15.79|0|21
C|CONL|20260116|10:15:01.714024|E|100|16.43|0|100
C|CONL|20260116|10:19:32.259278|S|18|16.3|0|18
C|CONL|20260116|10:39:43.096684|S|100|15.96|0|100
C|CONL|20260116|10:58:29.164538|S|100|15.91|0|100
C|CONX|20260116|14:48:48.748036|S|100|19.75|0|100
C|CONX|20260116|14:59:55.442126|S|60|19.82|0|60
C|CONY|20260116|09:30:03.955569|S|1|39.8|0|1
C|CONY|20260116|09:30:03.979088|S|2|39.8|0|2
C|CONY|20260116|09:30:03.996527|S|1|39.8|0|1
C|CONY|20260116|14:08:19.380361|S|100|40.4|0|100
C|CONY|20260116|14:17:27.423581|S|50|40.24|0|50
C|COO|20260116|10:32:32.366320|S|10|82.28|0|10
C|COO|20260116|11:20:08.834828|S|169|82.14|0|169
C|COO|20260116|11:20:24.034724|S|106|82.14|0|106
C|COO|20260116|12:48:09.809121|S|100|82.455|0|100
C|COO|20260116|13:43:05.287392|S|2|82.49|0|2
C|COO|20260116|13:45:43.826251|S|44|82.43|0|44
C|COO|20260116|13:45:43.826305|S|16|82.43|0|16
C|COO|20260116|14:28:08.084215|S|22|82.49|0|22
C|COO|20260116|14:28:08.146245|S|72|82.48|0|72
C|COO|20260116|14:51:06.124174|S|100|82.55|0|100
C|COO|20260116|14:51:06.290888|S|100|82.55|0|100
C|COO|20260116|14:51:19.854268|S|16|82.55|0|16
C|COO|20260116|14:55:36.081522|S|51|82.55|0|51
C|COO|20260116|14:55:48.372308|S|4|82.55|0|4
C|COO|20260116|14:55:48.372320|S|1|82.55|0|1
C|COO|20260116|14:55:53.365769|S|100|82.54|0|100
C|COO|20260116|14:55:53.366305|S|100|82.54|0|100
C|COO|20260116|14:55:53.366804|S|100|82.54|0|100
C|COO|20260116|14:59:29.804850|S|100|82.53|0|100
C|COO|20260116|14:59:29.804851|S|50|82.53|0|50
C|COO|20260116|14:59:46.552760|S|8|82.53|0|8
C|COO|20260116|15:19:28.089710|S|100|82.5|0|100
C|COO|20260116|15:50:01.003816|S|100|82.635|0|100
C|COO|20260116|15:54:40.002720|S|78|82.34|0|78
C|COO|20260116|15:58:53.678769|S|100|82.41|0|100
C|COO|20260116|15:58:53.678837|S|100|82.41|0|100
C|COO|20260116|15:58:53.679346|S|25|82.41|0|25
C|COO|20260116|15:58:53.679346|S|100|82.41|0|100
C|COO|20260116|15:58:53.680173|S|100|82.41|0|100
C|COO|20260116|15:58:53.680582|S|100|82.41|0|100
C|COO|20260116|15:58:53.680635|S|2|82.41|0|2
C|COOK|20260116|11:29:02.806106|S|10|1.09|0|10
C|COOK|20260116|14:55:35.639044|S|1|1.13|0|1
C|COOK|20260116|14:58:10.761057|S|1|1.13|0|1
C|COOK|20260116|14:59:12.575924|S|1|1.12|0|1
C|COOK|20260116|15:08:56.427052|S|1|1.12|0|1
C|COOK|20260116|15:11:22.635293|S|1|1.12|0|1
C|COOK|20260116|15:12:47.219205|S|1|1.12|0|1
C|COOK|20260116|15:16:47.254355|S|1|1.12|0|1
C|COOK|20260116|15:18:46.692043|S|1|1.12|0|1
C|COOK|20260116|15:22:30.211117|S|1|1.12|0|1
C|COOK|20260116|15:24:43.557050|S|1|1.12|0|1
C|COOK|20260116|15:25:11.819392|S|1|1.12|0|1
C|COOK|20260116|15:26:22.196059|S|1|1.12|0|1
C|COOK|20260116|15:27:15.395196|S|1|1.12|0|1
C|COOK|20260116|15:28:28.253269|S|1|1.12|0|1
C|COOK|20260116|15:29:45.897466|S|2|1.12|0|2
C|COOK|20260116|15:29:54.946702|S|1|1.115|0|1
C|COOK|20260116|15:30:48.114497|S|1|1.12|0|1
C|COOK|20260116|15:31:22.572860|S|1|1.12|0|1
C|COOK|20260116|15:32:16.140679|S|1|1.12|0|1
C|COOK|20260116|15:33:03.212522|S|2|1.12|0|2
C|COOK|20260116|15:33:45.107000|S|1|1.12|0|1
C|COOK|20260116|15:34:05.934491|S|1|1.12|0|1
C|COOK|20260116|15:34:55.018721|S|1|1.12|0|1
C|COOK|20260116|15:37:16.907532|S|1|1.12|0|1
C|COOK|20260116|15:37:16.907532|S|1|1.12|0|1
C|COOK|20260116|15:39:25.159914|S|2|1.12|0|2
C|COOK|20260116|15:39:29.186627|S|1|1.12|0|1
C|COOK|20260116|15:40:37.852481|S|2|1.12|0|2
C|COOK|20260116|15:41:49.918946|S|2|1.12|0|2
C|COOK|20260116|15:43:32.024048|S|1|1.12|0|1
C|COOK|20260116|15:44:53.160042|S|3|1.12|0|3
C|COOK|20260116|15:45:46.743906|S|2|1.12|0|2
C|COOK|20260116|15:46:02.606327|S|1|1.12|0|1
C|COOK|20260116|15:46:50.063206|S|3|1.12|0|3
C|COOK|20260116|15:47:17.304039|S|1|1.12|0|1
C|COOK|20260116|15:48:10.156963|S|3|1.12|0|3
C|COOK|20260116|15:49:12.450963|S|2|1.12|0|2
C|COOK|20260116|15:51:18.953450|S|1|1.13|0|1
C|COOK|20260116|15:59:51.762201|S|3|1.12|0|3
C|COOK|20260116|15:59:55.550266|S|2|1.12|0|2
C|COOK|20260116|15:59:59.323917|S|21|1.12|0|21
C|COP|20260116|09:30:18.275052|S|14|98.13|0|14
C|COP|20260116|09:30:22.856264|S|1|98.17|0|1
C|COP|20260116|09:30:29.189370|S|1|98.12|0|1
C|COP|20260116|09:32:03.164624|S|6|98.39|0|6
C|COP|20260116|09:32:25.755034|S|16|98.44|0|16
C|COP|20260116|09:38:58.349992|S|31|97.99|0|31
C|COP|20260116|09:39:39.830432|S|13|98.21|0|13
C|COP|20260116|09:41:51.009342|S|36|98.29|0|36
C|COP|20260116|09:41:51.058873|S|39|98.29|0|39
C|COP|20260116|09:49:50.864677|S|63|98.09|0|63
C|COP|20260116|09:49:56.535740|S|9|98.09|0|9
C|COP|20260116|09:49:56.535762|S|100|98.09|0|100
C|COP|20260116|09:49:56.535762|S|91|98.09|0|91
C|COP|20260116|09:53:08.194512|S|2|98.09|0|2
C|COP|20260116|09:55:03.683245|S|2|98.04|0|2
C|COP|20260116|10:01:04.830298|S|5|98.25|0|5
C|COP|20260116|10:01:58.176506|S|1|98.22|0|1
C|COP|20260116|10:11:54.789057|S|46|98.34|0|46
C|COP|20260116|10:11:58.911756|S|1|98.33|0|1
C|COP|20260116|10:21:27.136270|S|40|98.8|0|40
C|COP|20260116|10:21:32.185206|S|36|98.8|0|36
C|COP|20260116|10:21:59.504694|S|50|98.87|0|50
C|COP|20260116|10:43:38.615158|S|32|98.41|0|32
C|COP|20260116|10:45:49.220299|S|10|98.41|0|10
C|COP|20260116|10:48:15.246407|S|100|98.4|0|100
C|COP|20260116|11:23:19.697207|S|1|98.76|0|1
C|COP|20260116|11:32:13.463392|S|13|98.6|0|13
C|COP|20260116|11:38:32.570152|S|63|98.3|0|63
C|COP|20260116|11:43:41.192474|S|92|97.385|0|92
C|COP|20260116|11:45:59.207549|S|63|97.85|0|63
C|COP|20260116|11:45:59.207623|S|63|97.85|0|63
C|COP|20260116|12:04:38.755401|S|50|97.69|0|50
C|COP|20260116|12:22:20.044443|S|100|97.88|0|100
C|COP|20260116|12:37:30.396282|S|100|97.905|0|100
C|COP|20260116|12:56:18.774966|S|50|97.75|0|50
C|COP|20260116|12:59:53.704417|S|6|97.8|0|6
C|COP|20260116|12:59:53.747599|S|20|97.785|0|20
C|COP|20260116|12:59:53.772433|S|2|97.78|0|2
C|COP|20260116|12:59:53.885871|S|2|97.77|0|2
C|COP|20260116|12:59:55.026139|S|1|97.77|0|1
C|COP|20260116|12:59:55.822786|S|1|97.765|0|1
C|COP|20260116|12:59:56.008782|S|1|97.765|0|1
C|COP|20260116|13:07:43.090293|S|5|97.85|0|5
C|COP|20260116|13:07:43.090308|S|5|97.85|0|5
C|COP|20260116|13:07:43.090355|S|40|97.85|0|40
C|COP|20260116|13:32:28.385401|S|84|97.765|0|84
C|COP|20260116|13:37:23.935688|S|7|97.68|0|7
C|COP|20260116|13:37:23.935734|S|10|97.68|0|10
C|COP|20260116|13:37:23.935741|S|10|97.68|0|10
C|COP|20260116|13:38:23.890127|S|31|97.66|0|31
C|COP|20260116|13:38:28.076305|S|197|97.66|0|197
C|COP|20260116|13:49:58.116626|S|100|97.675|0|100
C|COP|20260116|14:14:51.329664|S|100|97.75|0|100
C|COP|20260116|14:15:02.579192|S|1|97.755|0|1
C|COP|20260116|14:23:32.519925|S|200|97.71|0|200
C|COP|20260116|14:23:32.519956|S|115|97.71|0|115
C|COP|20260116|14:42:33.560177|S|5|97.75|0|5
C|COP|20260116|14:42:33.560191|S|5|97.75|0|5
C|COP|20260116|14:45:29.984629|S|14|97.68|0|14
C|COP|20260116|15:18:19.517712|S|28|97.89|0|28
C|COP|20260116|15:18:19.517802|S|72|97.89|0|72
C|COP|20260116|15:20:07.734988|S|63|97.825|0|63
C|COP|20260116|15:20:07.735053|S|37|97.825|0|37
C|COP|20260116|15:40:16.767878|S|26|97.86|0|26
C|COP|20260116|15:40:16.768305|S|31|97.85|0|31
C|COP|20260116|15:41:39.149473|S|50|97.89|0|50
C|COP|20260116|15:42:13.808514|S|100|97.86|0|100
C|COP|20260116|15:45:37.761777|S|100|97.825|0|100
C|COP|20260116|15:46:11.363798|S|73|97.83|0|73
C|COP|20260116|15:47:05.534618|S|81|97.825|0|81
C|COP|20260116|15:47:05.536461|S|81|97.825|0|81
C|COP|20260116|15:47:05.536945|S|38|97.825|0|38
C|COP|20260116|15:47:05.536945|S|29|97.83|0|29
C|COP|20260116|15:47:30.443873|S|8|97.82|0|8
C|COP|20260116|15:47:32.828097|S|100|97.83|0|100
C|COP|20260116|15:47:32.828184|S|40|97.83|0|40
C|COP|20260116|15:54:43.573283|S|1|98.33|0|1
C|COP|20260116|15:59:48.476084|S|100|98.19|0|100
C|COP|20260116|15:59:48.513353|S|100|98.19|0|100
C|COPJ|20260116|09:33:05.662907|S|25|44.31|0|25
C|COPJ|20260116|09:36:00.081345|S|25|44.165|0|25
C|COPJ|20260116|09:36:00.081410|S|25|44.165|0|25
C|COPJ|20260116|09:36:00.081468|S|25|44.165|0|25
C|COPJ|20260116|09:36:00.081526|S|25|44.165|0|25
C|COPJ|20260116|10:34:25.100254|S|25|44.135|0|25
C|COPJ|20260116|10:34:25.100319|S|25|44.135|0|25
C|COPJ|20260116|10:34:25.100377|S|25|44.135|0|25
C|COPJ|20260116|10:34:25.100432|S|25|44.135|0|25
C|COPJ|20260116|10:34:25.100489|S|25|44.135|0|25
C|COPJ|20260116|10:34:25.100546|S|25|44.135|0|25
C|COPJ|20260116|10:43:05.628142|S|25|43.915|0|25
C|COPJ|20260116|10:43:05.628205|S|25|43.915|0|25
C|COPJ|20260116|10:43:05.628263|S|25|43.915|0|25
C|COPJ|20260116|10:43:05.628322|S|25|43.915|0|25
C|COPP|20260116|13:29:09.509759|S|2|38.64|0|2
C|COPP|20260116|13:29:10.435264|S|7|38.64|0|7
C|COPX|20260116|09:30:07.779820|S|3|80.81|0|3
C|COPX|20260116|09:30:08.256789|S|100|80.81|0|100
C|COPX|20260116|09:30:37.274647|S|150|80.79|0|150
C|COPX|20260116|09:32:36.080271|S|10|80.27|0|10
C|COPX|20260116|09:33:18.352823|S|150|80.015|0|150
C|COPX|20260116|09:33:23.972916|S|10|80.05|0|10
C|COPX|20260116|09:33:24.019648|S|10|80.09|0|10
C|COPX|20260116|09:33:24.034897|S|10|80.11|0|10
C|COPX|20260116|09:33:38.139699|S|10|80.07|0|10
C|COPX|20260116|09:37:39.622598|S|10|80.44|0|10
C|COPX|20260116|09:38:31.024964|S|17|80.44|0|17
C|COPX|20260116|09:38:31.025000|S|100|80.44|0|100
C|COPX|20260116|09:38:31.025029|S|18|80.44|0|18
C|COPX|20260116|09:40:34.838765|S|100|80.48|0|100
C|COPX|20260116|09:40:43.641331|S|100|80.49|0|100
C|COPX|20260116|09:43:38.073607|S|10|80.58|0|10
C|COPX|20260116|09:54:40.671441|S|3|80.835|0|3
C|COPX|20260116|09:54:55.444520|S|75|80.87|0|75
C|COPX|20260116|09:54:55.444628|S|25|80.87|0|25
C|COPX|20260116|10:00:12.805958|S|10|80.56|0|10
C|COPX|20260116|10:07:35.411101|S|100|80.78|0|100
C|COPX|20260116|10:25:19.529296|S|10|80|0|10
C|COPX|20260116|10:26:44.534933|S|10|79.84|0|10
C|COPX|20260116|10:30:01.276164|S|100|79.52|0|100
C|COPX|20260116|10:31:41.135460|S|10|79.38|0|10
C|COPX|20260116|10:45:05.558485|S|6|79.63|0|6
C|COPX|20260116|10:48:41.425667|S|10|79.89|0|10
C|COPX|20260116|10:49:08.231808|S|1|79.9|0|1
C|COPX|20260116|10:50:17.368333|S|5|79.89|0|5
C|COPX|20260116|10:52:36.448539|S|10|79.93|0|10
C|COPX|20260116|10:53:04.731879|S|10|79.86|0|10
C|COPX|20260116|10:56:27.738977|S|10|80.02|0|10
C|COPX|20260116|11:15:14.577669|S|50|80.34|0|50
C|COPX|20260116|11:15:19.267415|S|100|80.34|0|100
C|COPX|20260116|11:33:07.909021|S|10|80.41|0|10
C|COPX|20260116|11:33:57.986979|S|10|80.35|0|10
C|COPX|20260116|11:34:56.222077|S|100|80.36|0|100
C|COPX|20260116|12:21:06.179953|S|20|80.16|0|20
C|COPX|20260116|12:28:20.683905|S|10|80.14|0|10
C|COPX|20260116|12:36:17.952480|S|90|80.005|0|90
C|COPX|20260116|12:42:12.089088|S|110|80.05|0|110
C|COPX|20260116|12:42:23.178476|S|50|80|0|50
C|COPX|20260116|12:42:23.218746|S|100|80.03|0|100
C|COPX|20260116|13:07:34.092285|S|10|80.36|0|10
C|COPX|20260116|13:07:34.092285|S|110|80.37|0|110
C|COPX|20260116|13:41:59.011945|S|10|80.98|0|10
C|COPX|20260116|13:46:31.445422|S|10|81.02|0|10
C|COPX|20260116|14:39:04.575573|S|10|80.95|0|10
C|COPX|20260116|14:56:01.044678|S|100|80.78|0|100
C|COPX|20260116|15:31:36.333423|S|1|80.71|0|1
C|COPX|20260116|15:50:00.680534|S|190|80.595|0|190
C|COPX|20260116|15:58:00.072151|S|200|80.635|0|200
C|COPY|20260116|11:58:49.830937|S|200|13.425|0|200
C|COPY|20260116|12:02:52.144443|S|52|13.425|0|52
C|COPY|20260116|12:04:38.225636|S|6|13.425|0|6
C|COPY|20260116|12:06:27.782914|S|2|13.425|0|2
C|COPY|20260116|12:08:45.901641|S|37|13.425|0|37
C|COPY|20260116|13:46:25.854549|S|7|13.435|0|7
C|COPY|20260116|15:20:57.778367|S|300|13.44|0|300
C|COR|20260116|09:43:48.691950|S|3|352.64|0|3
C|COR|20260116|09:44:38.099100|S|1|352.88|0|1
C|COR|20260116|09:45:52.022835|S|3|352.56|0|3
C|COR|20260116|10:59:45.362089|S|25|354.335|0|25
C|COR|20260116|11:00:26.093882|S|1|353.83|0|1
C|COR|20260116|11:43:43.501848|S|40|354.69|0|40
C|COR|20260116|12:11:21.285964|S|40|354.71|0|40
C|COR|20260116|12:21:15.156467|S|40|355.05|0|40
C|COR|20260116|12:53:53.432085|S|7|355.37|0|7
C|COR|20260116|13:27:24.882439|S|5|355.3|0|5
C|COR|20260116|13:27:24.903180|S|22|355.3|0|22
C|COR|20260116|13:27:24.909164|S|13|355.3|0|13
C|COR|20260116|13:47:20.170591|S|40|355.26|0|40
C|COR|20260116|14:06:36.589002|S|40|355.32|0|40
C|COR|20260116|14:16:25.195284|S|40|355.49|0|40
C|COR|20260116|15:01:52.464401|S|40|354.48|0|40
C|COR|20260116|15:20:59.335231|S|80|353.94|0|80
C|COR|20260116|15:25:41.097321|S|40|353.52|0|40
C|COR|20260116|15:43:08.378930|S|40|354.01|0|40
C|COR|20260116|15:55:19.830627|S|40|353.99|0|40
C|CORD|20260116|11:42:27.291568|S|100|17.3|0|100
C|CORD|20260116|11:42:27.291569|S|100|17.31|0|100
C|CORD|20260116|11:42:29.274931|S|289|17.35|0|289
C|CORD|20260116|11:42:55.368079|S|280|17.35|0|280
C|CORD|20260116|11:42:55.368090|S|20|17.35|0|20
C|CORD|20260116|11:45:15.814093|S|200|17.38|0|200
C|CORD|20260116|11:45:15.814093|S|100|17.38|0|100
C|CORD|20260116|11:45:31.635971|S|2|17.36|0|2
C|CORD|20260116|11:45:58.703320|S|200|17.4|0|200
C|CORD|20260116|11:47:41.090107|S|221|17.38|0|221
C|CORD|20260116|11:47:41.090796|S|19|17.38|0|19
C|CORD|20260116|11:47:41.090880|S|52|17.38|0|52
C|CORD|20260116|11:47:41.090908|S|8|17.38|0|8
C|CORD|20260116|11:47:41.092627|S|221|17.38|0|221
C|CORD|20260116|11:47:43.560135|S|79|17.38|0|79
C|CORD|20260116|11:47:43.560135|S|142|17.38|0|142
C|CORD|20260116|11:47:43.560151|S|79|17.38|0|79
C|CORD|20260116|11:48:20.858147|S|290|17.48|0|290
C|CORD|20260116|11:51:34.185985|S|100|17.28|0|100
C|CORD|20260116|11:51:34.185985|S|100|17.28|0|100
C|CORD|20260116|11:53:36.411024|S|140|17.16|0|140
C|CORD|20260116|11:53:36.411024|S|100|17.15|0|100
C|CORD|20260116|11:55:07.263279|S|300|16.99|0|300
C|CORD|20260116|12:06:16.608471|S|200|17.41|0|200
C|CORD|20260116|12:13:17.585729|S|200|17.87|0|200
C|CORD|20260116|12:15:34.694546|S|100|17.9|0|100
C|CORD|20260116|12:23:13.257546|S|200|17.8|0|200
C|CORD|20260116|12:33:41.581837|S|108|17.9|0|108
C|CORD|20260116|12:33:41.581992|S|92|17.9|0|92
C|CORD|20260116|12:55:43.943455|S|200|17.4|0|200
C|CORD|20260116|12:56:01.189792|S|200|17.4|0|200
C|CORD|20260116|12:57:00.389884|S|8|17.27|0|8
C|CORD|20260116|13:31:14.346632|S|100|17.54|0|100
C|CORD|20260116|14:00:36.380835|S|16|17.99|0|16
C|CORD|20260116|14:00:36.380854|S|184|17.99|0|184
C|CORD|20260116|14:00:48.358309|S|200|17.99|0|200
C|CORD|20260116|14:00:49.484626|S|12|17.99|0|12
C|CORD|20260116|14:00:49.499668|S|88|17.99|0|88
C|CORD|20260116|15:14:09.585924|E|100|17.07|0|100
C|CORD|20260116|15:14:09.594461|E|200|17.03|0|200
C|CORD|20260116|15:14:09.595578|E|300|17.02|0|300
C|CORD|20260116|15:14:09.597559|E|300|17.01|0|300
C|CORD|20260116|15:59:50.802650|E|100|17.55|0|100
C|CORT|20260116|10:02:53.244584|S|106|34.93|0|106
C|CORT|20260116|10:13:32.326714|S|55|35.065|0|55
C|CORT|20260116|10:44:01.082237|S|100|35.13|0|100
C|CORT|20260116|10:50:26.332868|S|1|35.18|0|1
C|CORT|20260116|11:05:39.258728|S|104|35.055|0|104
C|CORT|20260116|11:16:02.838837|S|32|35.6|0|32
C|CORT|20260116|11:16:02.838876|S|1|35.6|0|1
C|CORT|20260116|12:12:16.718440|S|82|35.43|0|82
C|CORT|20260116|12:22:03.018373|S|107|35.43|0|107
C|CORT|20260116|13:06:33.689720|S|1|35.35|0|1
C|CORT|20260116|13:59:08.173401|S|1|35.27|0|1
C|CORT|20260116|14:00:36.641038|S|1|35.27|0|1
C|CORT|20260116|14:00:38.616917|S|9|35.27|0|9
C|CORT|20260116|14:16:27.426443|S|4|35.25|0|4
C|CORT|20260116|14:16:27.426443|S|6|35.25|0|6
C|CORT|20260116|14:16:27.426443|S|3|35.25|0|3
C|CORT|20260116|14:16:27.426444|S|9|35.25|0|9
C|CORT|20260116|15:44:45.378189|S|2|35.09|0|2
C|CORT|20260116|15:44:45.378189|S|6|35.09|0|6
C|CORT|20260116|15:44:45.378189|S|6|35.09|0|6
C|CORT|20260116|15:44:45.381007|S|3|35.06|0|3
C|CORT|20260116|15:46:51.017442|S|69|35.05|0|69
C|CORT|20260116|15:49:48.499284|S|5|35.01|0|5
C|CORT|20260116|15:49:48.499290|S|18|35.01|0|18
C|CORT|20260116|15:55:53.655054|S|40|34.84|0|40
C|CORT|20260116|15:59:03.483086|S|1|34.75|0|1
C|CORT|20260116|15:59:05.567989|S|100|34.71|0|100
C|CORT|20260116|15:59:25.892046|S|62|34.73|0|62
C|CORT|20260116|15:59:53.103201|S|1|34.77|0|1
C|CORT|20260116|15:59:53.457751|S|3|34.77|0|3
C|CORZ|20260116|09:30:08.412738|S|100|18.03|0|100
C|CORZ|20260116|09:31:26.538403|S|37|18|0|37
C|CORZ|20260116|09:31:54.977703|S|2|18.17|0|2
C|CORZ|20260116|09:36:05.872755|S|100|18.26|0|100
C|CORZ|20260116|10:00:30.239181|S|100|18.22|0|100
C|CORZ|20260116|10:05:09.915409|S|36|18.28|0|36
C|CORZ|20260116|10:05:26.407981|S|36|18.3|0|36
C|CORZ|20260116|10:09:45.008020|S|1|18.37|0|1
C|CORZ|20260116|10:13:58.344299|S|100|18.39|0|100
C|CORZ|20260116|10:24:28.754072|S|100|18.505|0|100
C|CORZ|20260116|10:26:21.470944|S|100|18.405|0|100
C|CORZ|20260116|10:52:05.791986|S|300|18.38|0|300
C|CORZ|20260116|11:08:47.830205|S|100|18.49|0|100
C|CORZ|20260116|11:10:31.837017|S|100|18.44|0|100
C|CORZ|20260116|11:23:10.276235|S|23|18.46|0|23
C|CORZ|20260116|11:23:10.276245|S|18|18.46|0|18
C|CORZ|20260116|11:23:10.277844|S|100|18.47|0|100
C|CORZ|20260116|11:23:10.278548|S|31|18.47|0|31
C|CORZ|20260116|11:23:10.278561|S|69|18.47|0|69
C|CORZ|20260116|11:23:10.278664|S|100|18.48|0|100
C|CORZ|20260116|11:23:10.281917|S|100|18.47|0|100
C|CORZ|20260116|11:23:10.292688|S|21|18.455|0|21
C|CORZ|20260116|11:23:10.292700|S|21|18.455|0|21
C|CORZ|20260116|11:23:36.458738|S|26|18.46|0|26
C|CORZ|20260116|11:23:36.458755|S|26|18.46|0|26
C|CORZ|20260116|11:24:02.401338|S|28|18.49|0|28
C|CORZ|20260116|11:24:02.401349|S|28|18.49|0|28
C|CORZ|20260116|11:29:39.994099|S|7|18.565|0|7
C|CORZ|20260116|11:44:19.183920|S|100|18.82|0|100
C|CORZ|20260116|11:44:20.967792|S|125|18.84|0|125
C|CORZ|20260116|11:44:21.347675|S|150|18.84|0|150
C|CORZ|20260116|11:44:21.347958|S|150|18.84|0|150
C|CORZ|20260116|11:44:21.348070|S|85|18.84|0|85
C|CORZ|20260116|11:44:45.288007|S|80|18.9|0|80
C|CORZ|20260116|11:49:08.042047|S|100|18.81|0|100
C|CORZ|20260116|11:49:10.329951|S|100|18.83|0|100
C|CORZ|20260116|11:52:24.190428|S|100|18.87|0|100
C|CORZ|20260116|12:18:00.746541|S|100|18.54|0|100
C|CORZ|20260116|12:29:35.589754|S|25|18.65|0|25
C|CORZ|20260116|12:29:35.589775|S|25|18.65|0|25
C|CORZ|20260116|12:29:35.589953|S|20|18.65|0|20
C|CORZ|20260116|12:29:35.589971|S|9|18.65|0|9
C|CORZ|20260116|12:29:35.589971|S|31|18.65|0|31
C|CORZ|20260116|12:30:04.419965|S|100|18.66|0|100
C|CORZ|20260116|12:30:04.432592|S|21|18.65|0|21
C|CORZ|20260116|12:30:04.432607|S|9|18.65|0|9
C|CORZ|20260116|12:30:04.440633|S|57|18.665|0|57
C|CORZ|20260116|12:30:05.480545|S|12|18.665|0|12
C|CORZ|20260116|12:30:08.461766|S|110|18.67|0|110
C|CORZ|20260116|12:30:14.348017|S|21|18.665|0|21
C|CORZ|20260116|12:30:14.348032|S|11|18.665|0|11
C|CORZ|20260116|12:30:14.348091|S|21|18.665|0|21
C|CORZ|20260116|12:30:14.348123|S|16|18.665|0|16
C|CORZ|20260116|12:30:51.866232|S|15|18.715|0|15
C|CORZ|20260116|12:30:51.866241|S|15|18.715|0|15
C|CORZ|20260116|12:31:29.818547|S|34|18.755|0|34
C|CORZ|20260116|12:31:29.818557|S|34|18.755|0|34
C|CORZ|20260116|12:34:11.621178|S|23|18.74|0|23
C|CORZ|20260116|12:43:21.935432|S|24|18.89|0|24
C|CORZ|20260116|12:43:21.935444|S|24|18.89|0|24
C|CORZ|20260116|12:43:21.935494|S|23|18.89|0|23
C|CORZ|20260116|12:43:21.935504|S|29|18.89|0|29
C|CORZ|20260116|12:49:10.748808|S|100|18.805|0|100
C|CORZ|20260116|12:51:34.061988|S|21|18.78|0|21
C|CORZ|20260116|12:51:34.062000|S|16|18.78|0|16
C|CORZ|20260116|12:51:34.163986|S|23|18.785|0|23
C|CORZ|20260116|12:51:34.163993|S|22|18.785|0|22
C|CORZ|20260116|12:51:34.168132|S|17|18.78|0|17
C|CORZ|20260116|12:51:34.168139|S|17|18.78|0|17
C|CORZ|20260116|12:51:34.272067|S|17|18.78|0|17
C|CORZ|20260116|12:51:34.272076|S|17|18.78|0|17
C|CORZ|20260116|13:01:50.100322|S|100|18.835|0|100
C|CORZ|20260116|13:01:50.100405|S|10|18.835|0|10
C|CORZ|20260116|13:13:40.627808|S|27|18.84|0|27
C|CORZ|20260116|13:13:40.627824|S|27|18.84|0|27
C|CORZ|20260116|13:14:01.549138|S|55|18.82|0|55
C|CORZ|20260116|13:14:18.337550|S|1|18.83|0|1
C|CORZ|20260116|13:34:23.884240|S|27|18.69|0|27
C|CORZ|20260116|13:34:26.872796|S|32|18.69|0|32
C|CORZ|20260116|13:34:26.872805|S|32|18.69|0|32
C|CORZ|20260116|13:34:26.872889|S|27|18.7|0|27
C|CORZ|20260116|13:34:26.872896|S|30|18.7|0|30
C|CORZ|20260116|13:34:26.874877|S|28|18.7|0|28
C|CORZ|20260116|13:34:35.425965|S|32|18.69|0|32
C|CORZ|20260116|13:34:35.425994|S|32|18.69|0|32
C|CORZ|20260116|13:35:15.352224|S|100|18.735|0|100
C|CORZ|20260116|13:35:27.547990|S|1|18.745|0|1
C|CORZ|20260116|13:46:51.969324|S|17|18.8|0|17
C|CORZ|20260116|13:46:51.969341|S|17|18.8|0|17
C|CORZ|20260116|13:46:52.157873|S|27|18.82|0|27
C|CORZ|20260116|13:46:52.157893|S|73|18.82|0|73
C|CORZ|20260116|13:46:52.400072|S|1|18.825|0|1
C|CORZ|20260116|13:46:52.997994|S|100|18.86|0|100
C|CORZ|20260116|13:46:53.001825|S|1|18.86|0|1
C|CORZ|20260116|13:46:53.600526|S|1|18.88|0|1
C|CORZ|20260116|13:46:54.913836|S|1|18.89|0|1
C|CORZ|20260116|13:49:06.413940|S|1|18.845|0|1
C|CORZ|20260116|13:49:11.849267|S|120|18.86|0|120
C|CORZ|20260116|13:50:36.227759|S|23|18.895|0|23
C|CORZ|20260116|13:50:36.227766|S|23|18.895|0|23
C|CORZ|20260116|13:50:57.649304|S|16|18.9|0|16
C|CORZ|20260116|13:50:57.659574|S|22|18.905|0|22
C|CORZ|20260116|13:50:57.659582|S|22|18.905|0|22
C|CORZ|20260116|13:50:57.660545|S|20|18.9|0|20
C|CORZ|20260116|13:50:57.660555|S|12|18.9|0|12
C|CORZ|20260116|13:50:57.724461|S|100|18.925|0|100
C|CORZ|20260116|13:56:13.571168|S|100|18.855|0|100
C|CORZ|20260116|13:58:13.072917|S|24|18.935|0|24
C|CORZ|20260116|13:58:13.072954|S|24|18.935|0|24
C|CORZ|20260116|14:02:36.994123|S|100|18.9|0|100
C|CORZ|20260116|14:02:36.994161|S|20|18.9|0|20
C|CORZ|20260116|14:04:30.107779|S|120|18.93|0|120
C|CORZ|20260116|14:06:08.579537|S|150|18.955|0|150
C|CORZ|20260116|14:06:08.579559|S|90|18.955|0|90
C|CORZ|20260116|14:07:27.415677|S|28|18.905|0|28
C|CORZ|20260116|14:24:35.453664|S|100|18.83|0|100
C|CORZ|20260116|14:26:06.400378|S|54|18.82|0|54
C|CORZ|20260116|14:26:06.427082|S|120|18.83|0|120
C|CORZ|20260116|14:26:06.438995|S|240|18.83|0|240
C|CORZ|20260116|14:28:07.220478|S|100|18.805|0|100
C|CORZ|20260116|14:28:35.035105|S|100|18.805|0|100
C|CORZ|20260116|14:28:35.035213|S|26|18.805|0|26
C|CORZ|20260116|14:28:35.035286|S|104|18.805|0|104
C|CORZ|20260116|14:36:26.866238|S|100|18.825|0|100
C|CORZ|20260116|14:37:26.867948|S|73|18.805|0|73
C|CORZ|20260116|14:37:26.873931|S|120|18.8|0|120
C|CORZ|20260116|14:47:12.371973|S|62|18.965|0|62
C|CORZ|20260116|14:49:52.738934|S|200|18.95|0|200
C|CORZ|20260116|14:49:52.738934|S|300|18.95|0|300
C|CORZ|20260116|14:49:58.319149|S|600|18.95|0|600
C|CORZ|20260116|14:49:58.319150|S|20|18.95|0|20
C|CORZ|20260116|14:49:58.319716|S|400|18.95|0|400
C|CORZ|20260116|14:50:12.999044|S|500|18.95|0|500
C|CORZ|20260116|14:50:12.999045|S|300|18.95|0|300
C|CORZ|20260116|14:52:47.193977|S|3|18.865|0|3
C|CORZ|20260116|14:53:18.303139|S|100|18.775|0|100
C|CORZ|20260116|14:53:18.303226|S|20|18.775|0|20
C|CORZ|20260116|14:55:49.690828|S|100|18.755|0|100
C|CORZ|20260116|14:55:49.690849|S|20|18.755|0|20
C|CORZ|20260116|14:55:49.690849|S|130|18.75|0|130
C|CORZ|20260116|14:55:49.690968|S|17|18.75|0|17
C|CORZ|20260116|14:55:49.690981|S|93|18.75|0|93
C|CORZ|20260116|14:57:56.153655|S|300|18.85|0|300
C|CORZ|20260116|15:11:24.674415|S|100|18.78|0|100
C|CORZ|20260116|15:11:24.674416|S|100|18.78|0|100
C|CORZ|20260116|15:13:00.689522|S|100|18.82|0|100
C|CORZ|20260116|15:13:00.689522|S|100|18.82|0|100
C|CORZ|20260116|15:13:00.690541|S|26|18.82|0|26
C|CORZ|20260116|15:13:00.690552|S|22|18.82|0|22
C|CORZ|20260116|15:13:37.809173|S|87|18.83|0|87
C|CORZ|20260116|15:13:44.035984|S|20|18.83|0|20
C|CORZ|20260116|15:14:09.231101|S|100|18.83|0|100
C|CORZ|20260116|15:15:41.343635|S|100|18.89|0|100
C|CORZ|20260116|15:15:45.317169|S|24|18.9|0|24
C|CORZ|20260116|15:15:45.317169|S|24|18.9|0|24
C|CORZ|20260116|15:15:50.717703|S|200|18.95|0|200
C|CORZ|20260116|15:16:21.566586|S|100|18.89|0|100
C|CORZ|20260116|15:16:21.566698|S|37|18.885|0|37
C|CORZ|20260116|15:20:40.168922|S|25|18.95|0|25
C|CORZ|20260116|15:20:40.168942|S|20|18.95|0|20
C|CORZ|20260116|15:20:40.168991|S|20|18.95|0|20
C|CORZ|20260116|15:23:05.974440|S|29|18.91|0|29
C|CORZ|20260116|15:23:52.547425|S|33|18.9|0|33
C|CORZ|20260116|15:23:52.547425|S|33|18.9|0|33
C|CORZ|20260116|15:23:52.783121|S|100|18.89|0|100
C|CORZ|20260116|15:23:52.783121|S|100|18.89|0|100
C|CORZ|20260116|15:23:52.783121|S|100|18.89|0|100
C|CORZ|20260116|15:23:52.785179|S|61|18.89|0|61
C|CORZ|20260116|15:23:52.785232|S|89|18.89|0|89
C|CORZ|20260116|15:24:31.292241|S|61|18.875|0|61
C|CORZ|20260116|15:24:31.292249|S|61|18.875|0|61
C|CORZ|20260116|15:27:03.568427|S|100|18.8|0|100
C|CORZ|20260116|15:29:19.738692|S|10|18.83|0|10
C|CORZ|20260116|15:29:21.588513|S|90|18.83|0|90
C|CORZ|20260116|15:29:21.588513|S|100|18.83|0|100
C|CORZ|20260116|15:29:23.857103|S|100|18.83|0|100
C|CORZ|20260116|15:29:23.857104|S|100|18.83|0|100
C|CORZ|20260116|15:30:00.412662|S|100|18.81|0|100
C|CORZ|20260116|15:30:00.412662|S|100|18.81|0|100
C|CORZ|20260116|15:30:00.412662|S|100|18.81|0|100
C|CORZ|20260116|15:30:00.412696|S|20|18.81|0|20
C|CORZ|20260116|15:30:33.317686|S|100|18.74|0|100
C|CORZ|20260116|15:30:33.351436|S|100|18.74|0|100
C|CORZ|20260116|15:30:33.352619|S|100|18.74|0|100
C|CORZ|20260116|15:30:45.676848|S|100|18.74|0|100
C|CORZ|20260116|15:30:50.012484|S|23|18.735|0|23
C|CORZ|20260116|15:32:03.423036|S|100|18.79|0|100
C|CORZ|20260116|15:32:35.763981|S|33|18.82|0|33
C|CORZ|20260116|15:32:35.763982|S|33|18.82|0|33
C|CORZ|20260116|15:33:22.666076|S|27|18.86|0|27
C|CORZ|20260116|15:33:22.767739|S|100|18.88|0|100
C|CORZ|20260116|15:33:53.348217|S|93|18.86|0|93
C|CORZ|20260116|15:33:59.638101|S|100|18.86|0|100
C|CORZ|20260116|15:34:00.383823|S|13|18.86|0|13
C|CORZ|20260116|15:34:00.383966|S|29|18.86|0|29
C|CORZ|20260116|15:34:00.383980|S|16|18.86|0|16
C|CORZ|20260116|15:34:04.427998|S|16|18.85|0|16
C|CORZ|20260116|15:34:41.802832|S|100|18.86|0|100
C|CORZ|20260116|15:35:44.407850|S|5|18.85|0|5
C|CORZ|20260116|15:37:08.586344|S|100|18.9|0|100
C|CORZ|20260116|15:37:12.608542|S|46|18.89|0|46
C|CORZ|20260116|15:37:17.886371|S|100|18.9|0|100
C|CORZ|20260116|15:37:21.515197|S|6|18.88|0|6
C|CORZ|20260116|15:37:21.515197|S|100|18.88|0|100
C|CORZ|20260116|15:37:38.257503|S|91|18.89|0|91
C|CORZ|20260116|15:38:02.103745|S|2|18.87|0|2
C|CORZ|20260116|15:38:06.436027|S|83|18.87|0|83
C|CORZ|20260116|15:39:13.990263|S|34|18.8|0|34
C|CORZ|20260116|15:39:13.991404|S|66|18.8|0|66
C|CORZ|20260116|15:39:13.991404|S|34|18.8|0|34
C|CORZ|20260116|15:39:17.160384|S|100|18.8|0|100
C|CORZ|20260116|15:39:19.425914|S|11|18.79|0|11
C|CORZ|20260116|15:41:10.057793|S|4|18.82|0|4
C|CORZ|20260116|15:41:42.071538|S|1|18.78|0|1
C|CORZ|20260116|15:41:42.195644|S|17|18.78|0|17
C|CORZ|20260116|15:41:42.196662|S|29|18.78|0|29
C|CORZ|20260116|15:41:50.858552|S|54|18.8|0|54
C|CORZ|20260116|15:41:55.039290|S|4|18.81|0|4
C|CORZ|20260116|15:41:56.572421|S|49|18.83|0|49
C|CORZ|20260116|15:42:05.133572|S|100|18.83|0|100
C|CORZ|20260116|15:42:06.069927|S|16|18.84|0|16
C|CORZ|20260116|15:42:06.069927|S|59|18.84|0|59
C|CORZ|20260116|15:43:28.851276|S|58|18.84|0|58
C|CORZ|20260116|15:43:30.233094|S|100|18.85|0|100
C|CORZ|20260116|15:45:00.107126|S|100|18.9|0|100
C|CORZ|20260116|15:45:00.107145|S|200|18.9|0|200
C|CORZ|20260116|15:45:00.107145|S|100|18.9|0|100
C|CORZ|20260116|15:45:00.107182|S|100|18.9|0|100
C|CORZ|20260116|15:45:00.107431|S|100|18.9|0|100
C|CORZ|20260116|15:45:00.129833|S|100|18.89|0|100
C|CORZ|20260116|15:45:00.403481|S|1|18.87|0|1
C|CORZ|20260116|15:45:02.062007|S|52|18.88|0|52
C|CORZ|20260116|15:45:02.062019|S|48|18.88|0|48
C|CORZ|20260116|15:45:15.331949|S|13|18.86|0|13
C|CORZ|20260116|15:45:15.332010|S|21|18.86|0|21
C|CORZ|20260116|15:45:15.334140|S|3|18.86|0|3
C|CORZ|20260116|15:48:16.842412|S|100|18.87|0|100
C|CORZ|20260116|15:49:26.808767|S|100|18.85|0|100
C|CORZ|20260116|15:49:26.808767|S|2|18.85|0|2
C|CORZ|20260116|15:49:26.808873|S|64|18.85|0|64
C|CORZ|20260116|15:49:26.808873|S|76|18.85|0|76
C|CORZ|20260116|15:49:41.087490|S|107|18.855|0|107
C|CORZ|20260116|15:49:59.152725|S|100|18.84|0|100
C|CORZ|20260116|15:50:02.426063|S|21|18.83|0|21
C|CORZ|20260116|15:50:10.361812|S|100|18.83|0|100
C|CORZ|20260116|15:50:10.363162|S|36|18.83|0|36
C|CORZ|20260116|15:50:10.839767|S|119|18.825|0|119
C|CORZ|20260116|15:50:10.839888|S|71|18.825|0|71
C|CORZ|20260116|15:50:11.920878|S|19|18.82|0|19
C|CORZ|20260116|15:50:12.194456|S|12|18.82|0|12
C|CORZ|20260116|15:50:13.012115|S|65|18.825|0|65
C|CORZ|20260116|15:50:13.148271|S|65|18.825|0|65
C|CORZ|20260116|15:50:13.285292|S|5|18.82|0|5
C|CORZ|20260116|15:50:13.285292|S|60|18.825|0|60
C|CORZ|20260116|15:50:13.432573|S|199|18.825|0|199
C|CORZ|20260116|15:50:13.967894|S|14|18.825|0|14
C|CORZ|20260116|15:50:14.063054|S|60|18.825|0|60
C|CORZ|20260116|15:50:14.109339|S|60|18.825|0|60
C|CORZ|20260116|15:50:14.261645|S|60|18.825|0|60
C|CORZ|20260116|15:50:14.402197|S|60|18.825|0|60
C|CORZ|20260116|15:50:14.404232|S|60|18.825|0|60
C|CORZ|20260116|15:50:14.527724|S|60|18.825|0|60
C|CORZ|20260116|15:50:14.713941|S|60|18.825|0|60
C|CORZ|20260116|15:50:14.747665|S|60|18.825|0|60
C|CORZ|20260116|15:50:15.081980|S|96|18.825|0|96
C|CORZ|20260116|15:50:15.426541|S|66|18.825|0|66
C|CORZ|20260116|15:50:15.427973|S|30|18.82|0|30
C|CORZ|20260116|15:50:15.450574|S|96|18.825|0|96
C|CORZ|20260116|15:50:15.455335|S|96|18.825|0|96
C|CORZ|20260116|15:50:15.601754|S|19|18.825|0|19
C|CORZ|20260116|15:50:15.942355|S|169|18.825|0|169
C|CORZ|20260116|15:50:15.942355|S|14|18.82|0|14
C|CORZ|20260116|15:50:15.942355|S|11|18.82|0|11
C|CORZ|20260116|15:50:16.151133|S|9|18.825|0|9
C|CORZ|20260116|15:50:16.257842|S|219|18.825|0|219
C|CORZ|20260116|15:50:21.214903|S|43|18.825|0|43
C|CORZ|20260116|15:50:22.215553|S|147|18.825|0|147
C|CORZ|20260116|15:50:22.215553|S|141|18.82|0|141
C|CORZ|20260116|15:50:41.963871|S|158|18.835|0|158
C|CORZ|20260116|15:50:41.963954|S|32|18.835|0|32
C|CORZ|20260116|15:50:41.963969|S|103|18.835|0|103
C|CORZ|20260116|15:50:43.211928|S|158|18.835|0|158
C|CORZ|20260116|15:50:43.212015|S|32|18.835|0|32
C|CORZ|20260116|15:50:43.212060|S|111|18.835|0|111
C|CORZ|20260116|15:50:43.224643|S|15|18.835|0|15
C|CORZ|20260116|15:50:43.224708|S|158|18.835|0|158
C|CORZ|20260116|15:50:43.224787|S|17|18.835|0|17
C|CORZ|20260116|15:50:43.235681|S|141|18.835|0|141
C|CORZ|20260116|15:50:43.235749|S|49|18.835|0|49
C|CORZ|20260116|15:50:56.994666|S|158|18.845|0|158
C|CORZ|20260116|15:50:56.994749|S|32|18.845|0|32
C|CORZ|20260116|15:51:02.205172|S|158|18.855|0|158
C|CORZ|20260116|15:51:02.205253|S|32|18.855|0|32
C|CORZ|20260116|15:51:02.205292|S|126|18.855|0|126
C|CORZ|20260116|15:51:08.959083|S|100|18.85|0|100
C|CORZ|20260116|15:51:36.434432|S|96|18.875|0|96
C|CORZ|20260116|15:51:40.598042|S|400|18.87|0|400
C|CORZ|20260116|15:51:40.598165|S|400|18.87|0|400
C|CORZ|20260116|15:51:40.598231|S|200|18.87|0|200
C|CORZ|20260116|15:51:42.602495|S|80|18.87|0|80
C|CORZ|20260116|15:51:42.602520|S|20|18.87|0|20
C|CORZ|20260116|15:51:59.254451|S|100|18.87|0|100
C|CORZ|20260116|15:51:59.256910|S|100|18.87|0|100
C|CORZ|20260116|15:52:04.455591|S|100|18.87|0|100
C|CORZ|20260116|15:52:05.603780|S|100|18.87|0|100
C|CORZ|20260116|15:52:06.926179|S|100|18.87|0|100
C|CORZ|20260116|15:52:10.031305|S|100|18.87|0|100
C|CORZ|20260116|15:52:10.031305|S|100|18.87|0|100
C|CORZ|20260116|15:52:10.031306|S|100|18.87|0|100
C|CORZ|20260116|15:52:10.031404|S|100|18.87|0|100
C|CORZ|20260116|15:52:10.031404|S|100|18.87|0|100
C|CORZ|20260116|15:52:10.031780|S|100|18.87|0|100
C|CORZ|20260116|15:52:10.031780|S|49|18.87|0|49
C|CORZ|20260116|15:52:10.031923|S|40|18.87|0|40
C|CORZ|20260116|15:53:32.446051|S|4|18.89|0|4
C|CORZ|20260116|15:53:46.202641|S|100|18.89|0|100
C|CORZ|20260116|15:53:50.043449|S|100|18.9|0|100
C|CORZ|20260116|15:53:50.043468|S|100|18.9|0|100
C|CORZ|20260116|15:53:50.043468|S|200|18.9|0|200
C|CORZ|20260116|15:53:50.043488|S|100|18.9|0|100
C|CORZ|20260116|15:53:50.043489|S|200|18.9|0|200
C|CORZ|20260116|15:53:50.043567|S|1000|18.9|0|1000
C|CORZ|20260116|15:53:50.043567|S|100|18.9|0|100
C|CORZ|20260116|15:53:53.949096|S|79|18.89|0|79
C|CORZ|20260116|15:53:53.950494|S|87|18.89|0|87
C|CORZ|20260116|15:54:09.881912|S|100|18.875|0|100
C|CORZ|20260116|15:54:10.093937|S|100|18.9|0|100
C|CORZ|20260116|15:54:10.094384|S|100|18.9|0|100
C|CORZ|20260116|15:54:10.242744|S|100|18.89|0|100
C|CORZ|20260116|15:54:14.204394|S|55|18.895|0|55
C|CORZ|20260116|15:54:23.943690|S|73|18.895|0|73
C|CORZ|20260116|15:54:24.340215|S|100|18.895|0|100
C|CORZ|20260116|15:54:24.340373|S|126|18.895|0|126
C|CORZ|20260116|15:54:25.026498|S|93|18.89|0|93
C|CORZ|20260116|15:54:40.115537|S|100|18.9|0|100
C|CORZ|20260116|15:54:40.115539|S|942|18.9|0|942
C|CORZ|20260116|15:54:40.115540|S|100|18.9|0|100
C|CORZ|20260116|15:54:40.115540|S|980|18.9|0|980
C|CORZ|20260116|15:54:40.115609|S|100|18.9|0|100
C|CORZ|20260116|15:54:40.115609|S|100|18.9|0|100
C|CORZ|20260116|15:54:40.115614|S|38|18.9|0|38
C|CORZ|20260116|15:54:40.115614|S|100|18.9|0|100
C|CORZ|20260116|15:54:40.115678|S|178|18.9|0|178
C|CORZ|20260116|15:54:40.115678|S|1|18.9|0|1
C|CORZ|20260116|15:54:40.115682|S|217|18.9|0|217
C|CORZ|20260116|15:54:40.115682|S|100|18.9|0|100
C|CORZ|20260116|15:54:40.115682|S|83|18.9|0|83
C|CORZ|20260116|15:54:40.115685|S|147|18.9|0|147
C|CORZ|20260116|15:54:40.115685|S|100|18.9|0|100
C|CORZ|20260116|15:54:40.115686|S|100|18.9|0|100
C|CORZ|20260116|15:54:40.115786|S|230|18.89|0|230
C|CORZ|20260116|15:55:00.129053|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.129528|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.129976|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.130418|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.130861|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.131304|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.131746|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.132187|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.132634|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.133141|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.133727|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.134314|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.134805|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.135247|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.135697|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.136946|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.139215|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.139685|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.140131|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.140571|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.141014|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.141459|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.141899|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.142349|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.142801|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.143245|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.143694|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.144136|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.144581|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.145025|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.145468|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.145911|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.146350|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.146793|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.147238|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.147681|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.148123|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.148565|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.149003|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.149445|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.149893|S|100|18.9|0|100
C|CORZ|20260116|15:55:00.150336|S|14|18.9|0|14
C|CORZ|20260116|15:55:00.345741|S|172|18.895|0|172
C|CORZ|20260116|15:55:00.389145|S|29|18.91|0|29
C|CORZ|20260116|15:55:00.806293|S|192|18.915|0|192
C|CORZ|20260116|15:55:02.475243|S|100|18.9|0|100
C|CORZ|20260116|15:55:56.687229|S|8|18.84|0|8
C|CORZ|20260116|15:56:36.258885|S|100|18.88|0|100
C|CORZ|20260116|15:57:05.165961|S|1|18.83|0|1
C|CORZ|20260116|15:57:12.034455|S|100|18.84|0|100
C|CORZ|20260116|15:57:13.638121|S|33|18.85|0|33
C|CORZ|20260116|15:57:35.630187|S|88|18.845|0|88
C|CORZ|20260116|15:57:41.650565|S|1|18.84|0|1
C|CORZ|20260116|15:57:51.083247|S|11|18.855|0|11
C|CORZ|20260116|15:57:52.046383|S|200|18.86|0|200
C|CORZ|20260116|15:57:55.111048|S|77|18.87|0|77
C|CORZ|20260116|15:58:00.479385|S|97|18.87|0|97
C|CORZ|20260116|15:58:02.350929|S|3|18.87|0|3
C|CORZ|20260116|15:58:12.474099|S|1000|18.88|0|1000
C|CORZ|20260116|15:58:15.433980|S|200|18.88|0|200
C|CORZ|20260116|15:58:24.988028|S|100|18.89|0|100
C|CORZ|20260116|15:58:29.995778|S|100|18.89|0|100
C|CORZ|20260116|15:58:49.986373|S|72|18.9|0|72
C|CORZ|20260116|15:59:02.306570|S|100|18.89|0|100
C|CORZ|20260116|15:59:02.306591|S|200|18.89|0|200
C|CORZ|20260116|15:59:03.022138|S|100|18.89|0|100
C|CORZ|20260116|15:59:04.075207|S|1|18.89|0|1
C|CORZ|20260116|15:59:05.830600|S|288|18.905|0|288
C|CORZ|20260116|15:59:05.922451|S|200|18.915|0|200
C|CORZ|20260116|15:59:05.922463|S|100|18.91|0|100
C|CORZ|20260116|15:59:05.922532|S|100|18.91|0|100
C|CORZ|20260116|15:59:05.927669|S|100|18.915|0|100
C|CORZ|20260116|15:59:05.928936|S|400|18.91|0|400
C|CORZ|20260116|15:59:05.936084|S|400|18.91|0|400
C|CORZ|20260116|15:59:05.939755|S|81|18.91|0|81
C|CORZ|20260116|15:59:06.028654|S|100|18.925|0|100
C|CORZ|20260116|15:59:06.102003|S|300|18.92|0|300
C|CORZ|20260116|15:59:07.025132|S|50|18.93|0|50
C|CORZ|20260116|15:59:14.989446|S|300|18.93|0|300
C|CORZ|20260116|15:59:29.994131|S|100|18.92|0|100
C|CORZ|20260116|15:59:30.272338|S|23|18.92|0|23
C|CORZ|20260116|15:59:34.419357|S|100|18.9|0|100
C|CORZ|20260116|15:59:47.073027|S|10|18.92|0|10
C|CORZ|20260116|15:59:47.291556|S|33|18.92|0|33
C|CORZ|20260116|15:59:47.908024|S|15|18.92|0|15
C|CORZ|20260116|15:59:48.231833|S|10|18.92|0|10
C|CORZ|20260116|15:59:49.122571|S|17|18.91|0|17
C|CORZ|20260116|15:59:49.138351|S|10|18.91|0|10
C|CORZ|20260116|15:59:49.942463|S|48|18.91|0|48
C|CORZ|20260116|15:59:50.159002|S|2|18.91|0|2
C|CORZ|20260116|15:59:50.198159|S|21|18.91|0|21
C|CORZ|20260116|15:59:50.380686|S|43|18.91|0|43
C|CORZ|20260116|15:59:50.871056|S|7|18.91|0|7
C|CORZ|20260116|15:59:50.886382|S|1|18.91|0|1
C|CORZ|20260116|15:59:52.365686|S|2|18.91|0|2
C|CORZ|20260116|15:59:58.268206|S|12|18.92|0|12
C|COSM|20260116|11:57:10.263455|S|100|.5158|0|100
C|COSO|20260116|11:39:03.590697|S|1|24.02|0|1
C|COST|20260116|09:30:00.282460|S|100|958.795|0|100
C|COST|20260116|09:30:10.173565|S|6|956.43|0|6
C|COST|20260116|09:30:41.217084|S|6|956.19|0|6
C|COST|20260116|09:30:43.624866|S|6|956.27|0|6
C|COST|20260116|09:32:47.850898|S|5|958.44|0|5
C|COST|20260116|09:34:04.125660|S|75|957.945|0|75
C|COST|20260116|09:34:04.125731|S|75|957.945|0|75
C|COST|20260116|09:52:26.742810|S|1|954.37|0|1
C|COST|20260116|09:54:21.167272|S|75|952.515|0|75
C|COST|20260116|09:54:21.167800|S|25|952.54|0|25
C|COST|20260116|10:03:19.085736|S|40|954.12|0|40
C|COST|20260116|10:06:00.205075|S|100|952.59|0|100
C|COST|20260116|10:07:20.615186|S|22|951.62|0|22
C|COST|20260116|10:12:18.449429|S|22|953.36|0|22
C|COST|20260116|10:14:46.103104|S|40|953.415|0|40
C|COST|20260116|10:15:01.110333|S|40|953.49|0|40
C|COST|20260116|10:15:56.103636|S|100|953.325|0|100
C|COST|20260116|10:17:36.556432|S|35|953.32|0|35
C|COST|20260116|10:55:40.658309|S|40|953.33|0|40
C|COST|20260116|11:22:16.103547|S|40|954.01|0|40
C|COST|20260116|12:11:57.151787|S|27|955.95|0|27
C|COST|20260116|12:35:17.882001|S|4|956.26|0|4
C|COST|20260116|12:35:17.882127|S|36|956.26|0|36
C|COST|20260116|12:37:26.017645|S|5|956.19|0|5
C|COST|20260116|12:48:15.211013|S|100|956.09|0|100
C|COST|20260116|12:55:51.421940|S|1|956.41|0|1
C|COST|20260116|13:00:36.309794|S|20|955.82|0|20
C|COST|20260116|13:00:36.309869|S|17|955.82|0|17
C|COST|20260116|13:00:36.310185|S|3|955.82|0|3
C|COST|20260116|13:28:09.497286|S|20|955.58|0|20
C|COST|20260116|13:30:58.050596|S|80|955.28|0|80
C|COST|20260116|13:59:43.983459|S|40|955.15|0|40
C|COST|20260116|14:22:37.031442|S|22|955.52|0|22
C|COST|20260116|14:26:45.243241|S|11|954.95|0|11
C|COST|20260116|14:26:58.183994|S|1|954.97|0|1
C|COST|20260116|14:32:10.373532|S|26|955.18|0|26
C|COST|20260116|14:32:11.103550|S|13|955.18|0|13
C|COST|20260116|14:40:09.497723|S|40|956.99|0|40
C|COST|20260116|14:57:03.834588|S|40|956.64|0|40
C|COST|20260116|15:19:25.058662|S|29|960.085|0|29
C|COST|20260116|15:19:58.905131|S|40|960.19|0|40
C|COST|20260116|15:22:39.818442|S|82|961.32|0|82
C|COST|20260116|15:37:06.134735|S|23|959.87|0|23
C|COST|20260116|15:51:10.029146|S|100|960.37|0|100
C|COST|20260116|15:51:15.871651|S|34|960.37|0|34
C|COST|20260116|15:56:06.371056|S|100|961.78|0|100
C|COST|20260116|15:57:27.901678|S|5|962.61|0|5
C|COST|20260116|15:57:30.111947|S|5|962.53|0|5
C|COST|20260116|15:57:30.111947|S|100|962.49|0|100
C|COST|20260116|15:57:30.111947|S|50|962.49|0|50
C|COST|20260116|15:58:00.064288|S|26|963.01|0|26
C|COST|20260116|15:58:00.064296|S|15|963.01|0|15
C|COST|20260116|15:58:40.700390|S|100|963.97|0|100
C|COST|20260116|15:58:53.036850|S|10|964|0|10
C|COST|20260116|15:58:53.036857|S|3|964|0|3
C|COST|20260116|15:59:11.472556|S|39|964.4|0|39
C|COST|20260116|15:59:15.470159|S|100|964.45|0|100
C|COST|20260116|15:59:27.935382|S|100|964.53|0|100
C|COST|20260116|15:59:29.702335|S|40|964.1|0|40
C|COST|20260116|15:59:30.052664|S|34|964.15|0|34
C|COST|20260116|15:59:30.052664|S|100|964.13|0|100
C|COST|20260116|15:59:30.052665|S|50|964.12|0|50
C|COST|20260116|15:59:30.052665|S|43|964.1|0|43
C|COST|20260116|15:59:36.173123|S|74|964.26|0|74
C|COST|20260116|15:59:37.802156|S|40|964.16|0|40
C|COST|20260116|15:59:39.692086|S|40|964.21|0|40
C|COST|20260116|15:59:44.034482|S|100|964.21|0|100
C|COST|20260116|15:59:45.098410|S|34|964.28|0|34
C|COST|20260116|15:59:45.098410|S|100|964.29|0|100
C|COST|20260116|15:59:45.098411|S|100|964.19|0|100
C|COST|20260116|15:59:45.098411|S|34|964.27|0|34
C|COST|20260116|15:59:45.098411|S|100|964.28|0|100
C|COST|20260116|15:59:45.098412|S|100|964.17|0|100
C|COST|20260116|15:59:47.065476|S|22|964.44|0|22
C|COST|20260116|15:59:54.972610|S|22|963.99|0|22
C|COTY|20260116|10:01:26.143872|S|11|3.135|0|11
C|COTY|20260116|10:02:21.837750|S|11|3.14|0|11
C|COTY|20260116|10:29:20.253468|S|15|3.12|0|15
C|COTY|20260116|10:44:05.611900|S|40|3.115|0|40
C|COTY|20260116|10:53:17.474693|S|17|3.115|0|17
C|COTY|20260116|10:53:17.474693|S|23|3.115|0|23
C|COTY|20260116|10:59:27.018457|S|29|3.105|0|29
C|COTY|20260116|10:59:27.018457|S|8|3.105|0|8
C|COTY|20260116|11:04:15.982639|S|7|3.105|0|7
C|COTY|20260116|11:09:31.123653|S|100|3.09|0|100
C|COTY|20260116|11:19:25.317873|S|13|3.09|0|13
C|COTY|20260116|11:32:52.951247|S|40|3.095|0|40
C|COTY|20260116|11:35:17.501702|S|15|3.09|0|15
C|COTY|20260116|11:35:17.501740|S|75|3.09|0|75
C|COTY|20260116|11:35:17.501903|S|100|3.09|0|100
C|COTY|20260116|11:36:28.550186|S|24|3.1|0|24
C|COTY|20260116|11:39:35.733665|S|100|3.1|0|100
C|COTY|20260116|11:49:44.941435|S|40|3.095|0|40
C|COTY|20260116|11:52:43.196708|S|40|3.095|0|40
C|COTY|20260116|11:53:22.442142|S|1|3.1|0|1
C|COTY|20260116|11:54:29.132993|S|1|3.095|0|1
C|COTY|20260116|11:54:29.132993|S|39|3.1|0|39
C|COTY|20260116|11:56:34.681416|S|15|3.1|0|15
C|COTY|20260116|11:59:06.683998|S|40|3.1|0|40
C|COTY|20260116|11:59:11.476858|S|1|3.09|0|1
C|COTY|20260116|12:03:10.027062|S|1|3.09|0|1
C|COTY|20260116|12:09:21.801489|S|1|3.095|0|1
C|COTY|20260116|12:18:48.168329|S|75|3.09|0|75
C|COTY|20260116|12:18:53.356820|S|24|3.09|0|24
C|COTY|20260116|12:19:29.911112|S|11|3.09|0|11
C|COTY|20260116|12:25:01.968014|S|24|3.09|0|24
C|COTY|20260116|12:28:14.441312|S|100|3.09|0|100
C|COTY|20260116|12:28:14.441312|S|132|3.09|0|132
C|COTY|20260116|12:28:15.216775|S|12|3.09|0|12
C|COTY|20260116|12:47:08.708426|S|100|3.09|0|100
C|COTY|20260116|12:54:19.494310|S|1|3.09|0|1
C|COTY|20260116|13:08:45.366697|S|81|3.08|0|81
C|COTY|20260116|13:08:45.366698|S|19|3.08|0|19
C|COTY|20260116|13:09:29.621830|S|3|3.08|0|3
C|COTY|20260116|13:18:44.576448|S|19|3.075|0|19
C|COTY|20260116|13:23:02.531426|S|30|3.075|0|30
C|COTY|20260116|13:35:41.115753|S|21|3.075|0|21
C|COTY|20260116|13:40:08.226325|S|100|3.07|0|100
C|COTY|20260116|13:40:08.226325|S|5|3.07|0|5
C|COTY|20260116|13:40:08.226325|S|24|3.07|0|24
C|COTY|20260116|13:41:01.936303|S|100|3.07|0|100
C|COTY|20260116|13:48:41.752252|S|30|3.07|0|30
C|COTY|20260116|13:49:40.394890|S|17|3.07|0|17
C|COTY|20260116|13:51:32.352816|S|30|3.065|0|30
C|COTY|20260116|13:53:17.323229|S|57|3.07|0|57
C|COTY|20260116|13:53:37.670624|S|11|3.07|0|11
C|COTY|20260116|13:54:24.571455|S|12|3.07|0|12
C|COTY|20260116|13:57:13.634925|S|30|3.07|0|30
C|COTY|20260116|13:58:22.317687|S|15|3.07|0|15
C|COTY|20260116|13:58:22.317688|S|15|3.07|0|15
C|COTY|20260116|13:59:33.775145|S|22|3.07|0|22
C|COTY|20260116|13:59:33.775145|S|8|3.07|0|8
C|COTY|20260116|14:04:15.472243|S|1|3.065|0|1
C|COTY|20260116|14:07:14.344454|S|100|3.06|0|100
C|COTY|20260116|14:13:26.659772|S|54|3.045|0|54
C|COTY|20260116|14:34:22.262782|S|24|3.05|0|24
C|COTY|20260116|14:35:40.952555|S|220|3.055|0|220
C|COTY|20260116|14:41:58.793410|S|16|3.05|0|16
C|COTY|20260116|14:42:29.743136|S|100|3.05|0|100
C|COTY|20260116|14:50:10.993564|S|73|3.055|0|73
C|COTY|20260116|14:51:28.465875|S|15|3.055|0|15
C|COTY|20260116|14:53:10.833737|S|1|3.05|0|1
C|COTY|20260116|14:53:44.074566|S|15|3.055|0|15
C|COTY|20260116|14:55:23.926037|S|15|3.06|0|15
C|COTY|20260116|14:57:32.323714|S|15|3.055|0|15
C|COTY|20260116|14:58:40.474305|S|55|3.055|0|55
C|COTY|20260116|14:59:46.917571|S|10|3.055|0|10
C|COTY|20260116|15:01:09.538346|S|1|3.05|0|1
C|COTY|20260116|15:01:10.535707|S|1|3.05|0|1
C|COTY|20260116|15:03:23.101669|S|2|3.05|0|2
C|COTY|20260116|15:03:23.698421|S|100|3.05|0|100
C|COTY|20260116|15:03:38.125473|S|1|3.045|0|1
C|COTY|20260116|15:03:38.125537|S|99|3.045|0|99
C|COTY|20260116|15:04:54.625324|S|3|3.05|0|3
C|COTY|20260116|15:04:54.625324|S|57|3.05|0|57
C|COTY|20260116|15:07:46.497330|S|1|3.05|0|1
C|COTY|20260116|15:16:17.876943|S|100|3.05|0|100
C|COTY|20260116|15:17:22.316788|S|100|3.05|0|100
C|COTY|20260116|15:17:57.515393|S|100|3.05|0|100
C|COTY|20260116|15:18:33.137658|S|100|3.05|0|100
C|COTY|20260116|15:18:34.142388|S|136|3.05|0|136
C|COTY|20260116|15:18:34.142395|S|500|3.05|0|500
C|COTY|20260116|15:19:20.307777|S|24|3.05|0|24
C|COTY|20260116|15:19:21.308781|S|24|3.05|0|24
C|COTY|20260116|15:20:37.496668|S|92|3.045|0|92
C|COTY|20260116|15:30:23.658047|S|100|3.05|0|100
C|COTY|20260116|15:30:23.658238|S|965|3.05|0|965
C|COTY|20260116|15:35:02.959936|S|1000|3.05|0|1000
C|COTY|20260116|15:41:29.997711|S|87|3.06|0|87
C|COTY|20260116|15:41:29.997723|S|203|3.06|0|203
C|COTY|20260116|15:51:09.569053|S|29|3.05|0|29
C|COTY|20260116|15:51:10.576242|S|30|3.05|0|30
C|COTY|20260116|15:54:59.685023|S|12|3.055|0|12
C|COUR|20260116|09:30:24.373630|S|45|6.475|0|45
C|COUR|20260116|09:43:55.351787|S|17|6.35|0|17
C|COUR|20260116|09:44:24.523539|S|10|6.35|0|10
C|COUR|20260116|09:44:33.424062|S|10|6.35|0|10
C|COUR|20260116|09:45:04.904146|S|10|6.35|0|10
C|COUR|20260116|09:45:08.442146|S|10|6.35|0|10
C|COUR|20260116|09:45:28.646077|S|10|6.35|0|10
C|COUR|20260116|09:51:43.942470|S|15|6.35|0|15
C|COUR|20260116|10:15:05.840512|S|75|6.38|0|75
C|COUR|20260116|10:15:05.840537|S|25|6.38|0|25
C|COUR|20260116|10:17:54.515782|S|77|6.39|0|77
C|COUR|20260116|10:20:42.496757|S|100|6.37|0|100
C|COUR|20260116|10:20:42.496758|S|240|6.37|0|240
C|COUR|20260116|10:34:16.572924|S|100|6.39|0|100
C|COUR|20260116|10:45:48.660018|S|248|6.375|0|248
C|COUR|20260116|10:45:48.660082|S|32|6.375|0|32
C|COUR|20260116|10:51:04.206137|S|248|6.415|0|248
C|COUR|20260116|10:52:55.228339|S|22|6.38|0|22
C|COUR|20260116|10:56:45.909530|S|11|6.365|0|11
C|COUR|20260116|10:57:00.582619|S|100|6.36|0|100
C|COUR|20260116|10:57:56.941460|S|4|6.365|0|4
C|COUR|20260116|10:58:56.097502|S|1|6.365|0|1
C|COUR|20260116|11:07:18.637599|S|300|6.355|0|300
C|COUR|20260116|11:07:47.030573|S|90|6.35|0|90
C|COUR|20260116|11:09:43.311769|S|57|6.34|0|57
C|COUR|20260116|11:09:43.312333|S|100|6.34|0|100
C|COUR|20260116|11:12:15.025350|S|100|6.34|0|100
C|COUR|20260116|11:14:38.035211|S|7|6.345|0|7
C|COUR|20260116|11:14:51.833456|S|1|6.345|0|1
C|COUR|20260116|11:15:05.423948|S|7|6.345|0|7
C|COUR|20260116|12:01:20.156682|S|113|6.355|0|113
C|COUR|20260116|12:11:53.794986|S|68|6.34|0|68
C|COUR|20260116|12:21:08.522767|S|50|6.36|0|50
C|COUR|20260116|12:25:09.654545|S|100|6.35|0|100
C|COUR|20260116|12:25:09.654546|S|41|6.35|0|41
C|COUR|20260116|12:34:08.784516|S|100|6.36|0|100
C|COUR|20260116|12:44:56.798454|S|21|6.355|0|21
C|COUR|20260116|12:58:26.865892|S|26|6.38|0|26
C|COUR|20260116|13:02:25.409865|S|36|6.395|0|36
C|COUR|20260116|13:02:59.392741|S|20|6.395|0|20
C|COUR|20260116|13:04:03.964637|S|71|6.395|0|71
C|COUR|20260116|13:05:38.785841|S|15|6.39|0|15
C|COUR|20260116|13:07:04.998084|S|15|6.39|0|15
C|COUR|20260116|13:08:34.233451|S|15|6.39|0|15
C|COUR|20260116|13:19:13.193441|S|15|6.38|0|15
C|COUR|20260116|13:20:30.086533|S|15|6.385|0|15
C|COUR|20260116|13:21:48.724031|S|15|6.385|0|15
C|COUR|20260116|13:26:40.277713|S|15|6.395|0|15
C|COUR|20260116|13:27:53.423899|S|15|6.395|0|15
C|COUR|20260116|13:29:16.658724|S|15|6.395|0|15
C|COUR|20260116|13:30:29.927344|S|15|6.395|0|15
C|COUR|20260116|13:34:10.911943|S|47|6.405|0|47
C|COUR|20260116|13:36:00.719507|S|21|6.4|0|21
C|COUR|20260116|13:38:32.878506|S|182|6.39|0|182
C|COUR|20260116|13:40:47.624100|S|22|6.395|0|22
C|COUR|20260116|13:43:47.914774|S|20|6.395|0|20
C|COUR|20260116|13:44:47.471470|S|10|6.38|0|10
C|COUR|20260116|13:46:18.512155|S|10|6.38|0|10
C|COUR|20260116|13:47:48.552029|S|10|6.385|0|10
C|COUR|20260116|13:49:16.271860|S|10|6.38|0|10
C|COUR|20260116|13:50:43.611451|S|10|6.38|0|10
C|COUR|20260116|13:52:21.291425|S|10|6.38|0|10
C|COUR|20260116|14:02:31.640264|S|7|6.405|0|7
C|COUR|20260116|14:02:34.202966|S|7|6.41|0|7
C|COUR|20260116|14:06:32.936102|S|24|6.41|0|24
C|COUR|20260116|14:07:05.946876|S|30|6.41|0|30
C|COUR|20260116|14:07:05.946876|S|21|6.41|0|21
C|COUR|20260116|14:07:05.946876|S|27|6.41|0|27
C|COUR|20260116|14:14:28.565258|S|21|6.39|0|21
C|COUR|20260116|14:14:28.565258|S|20|6.39|0|20
C|COUR|20260116|14:14:28.565258|S|20|6.39|0|20
C|COUR|20260116|14:15:17.442655|S|29|6.4|0|29
C|COUR|20260116|14:17:23.696235|S|350|6.395|0|350
C|COUR|20260116|14:18:00.453266|S|100|6.395|0|100
C|COUR|20260116|14:18:00.454179|S|98|6.395|0|98
C|COUR|20260116|14:23:36.603396|S|7|6.39|0|7
C|COUR|20260116|14:26:22.268794|S|37|6.39|0|37
C|COUR|20260116|14:26:54.073767|S|4|6.38|0|4
C|COUR|20260116|14:27:29.139896|S|21|6.38|0|21
C|COUR|20260116|14:28:15.867520|S|7|6.38|0|7
C|COUR|20260116|14:28:56.367140|S|21|6.38|0|21
C|COUR|20260116|14:29:00.804173|S|7|6.38|0|7
C|COUR|20260116|14:29:09.653759|S|20|6.38|0|20
C|COUR|20260116|14:30:27.780419|S|16|6.38|0|16
C|COUR|20260116|14:31:17.483781|S|7|6.38|0|7
C|COUR|20260116|14:33:55.338348|S|31|6.38|0|31
C|COUR|20260116|14:35:11.376095|S|7|6.37|0|7
C|COUR|20260116|14:38:22.716075|S|56|6.375|0|56
C|COUR|20260116|14:38:22.716075|S|20|6.375|0|20
C|COUR|20260116|14:38:51.365573|S|4|6.375|0|4
C|COUR|20260116|14:40:24.577633|S|7|6.38|0|7
C|COUR|20260116|14:40:40.779759|S|12|6.385|0|12
C|COUR|20260116|14:45:26.935111|S|100|6.385|0|100
C|COUR|20260116|14:45:28.613702|S|12|6.385|0|12
C|COUR|20260116|14:47:30.874187|S|100|6.385|0|100
C|COUR|20260116|14:49:40.359348|S|10|6.375|0|10
C|COUR|20260116|14:49:42.642159|S|7|6.375|0|7
C|COUR|20260116|14:49:48.955255|S|2|6.375|0|2
C|COUR|20260116|14:50:51.386510|S|3|6.37|0|3
C|COUR|20260116|14:53:00.147566|S|3|6.365|0|3
C|COUR|20260116|14:53:21.462959|S|10|6.365|0|10
C|COUR|20260116|14:54:12.957260|S|5|6.36|0|5
C|COUR|20260116|14:56:19.825106|S|69|6.35|0|69
C|COUR|20260116|14:58:09.248197|S|54|6.345|0|54
C|COUR|20260116|15:00:26.334637|S|1|6.33|0|1
C|COUR|20260116|15:05:56.002192|S|380|6.305|0|380
C|COUR|20260116|15:05:56.002396|S|100|6.3|0|100
C|COUR|20260116|15:08:24.409815|S|100|6.3|0|100
C|COUR|20260116|15:08:24.410833|S|100|6.29|0|100
C|COUR|20260116|15:11:47.152124|S|100|6.3|0|100
C|COUR|20260116|15:12:19.631329|S|56|6.285|0|56
C|COUR|20260116|15:13:50.643645|S|23|6.29|0|23
C|COUR|20260116|15:14:48.907626|S|7|6.28|0|7
C|COUR|20260116|15:14:50.764586|S|4|6.28|0|4
C|COUR|20260116|15:14:52.253664|S|1|6.28|0|1
C|COUR|20260116|15:15:24.173492|S|3|6.28|0|3
C|COUR|20260116|15:16:07.522320|S|7|6.28|0|7
C|COUR|20260116|15:16:26.867019|S|100|6.29|0|100
C|COUR|20260116|15:16:55.854399|S|7|6.285|0|7
C|COUR|20260116|15:17:56.251941|S|2|6.28|0|2
C|COUR|20260116|15:18:35.151964|S|100|6.295|0|100
C|COUR|20260116|15:19:37.133758|S|7|6.295|0|7
C|COUR|20260116|15:21:02.596459|S|100|6.295|0|100
C|COUR|20260116|15:21:14.452471|S|100|6.295|0|100
C|COUR|20260116|15:21:26.014996|S|100|6.295|0|100
C|COUR|20260116|15:21:37.931898|S|100|6.295|0|100
C|COUR|20260116|15:21:49.472300|S|100|6.295|0|100
C|COUR|20260116|15:22:00.113376|S|100|6.295|0|100
C|COUR|20260116|15:24:08.405104|S|7|6.285|0|7
C|COUR|20260116|15:25:37.427551|S|16|6.295|0|16
C|COUR|20260116|15:27:00.609881|S|7|6.295|0|7
C|COUR|20260116|15:28:17.774231|S|7|6.295|0|7
C|COUR|20260116|15:28:22.004464|S|7|6.295|0|7
C|COUR|20260116|15:28:26.682762|S|6|6.295|0|6
C|COUR|20260116|15:28:26.682762|S|1|6.295|0|1
C|COUR|20260116|15:28:28.259444|S|7|6.295|0|7
C|COUR|20260116|15:28:52.470666|S|2|6.295|0|2
C|COUR|20260116|15:29:19.966757|S|7|6.295|0|7
C|COUR|20260116|15:29:56.118492|S|3|6.295|0|3
C|COUR|20260116|15:30:02.110149|S|7|6.295|0|7
C|COUR|20260116|15:31:07.996264|S|61|6.315|0|61
C|COUR|20260116|15:31:12.700547|S|58|6.31|0|58
C|COUR|20260116|15:33:26.942863|S|12|6.315|0|12
C|COUR|20260116|15:35:43.714905|S|13|6.3|0|13
C|COUR|20260116|15:35:53.561220|S|1|6.3|0|1
C|COUR|20260116|15:36:05.165048|S|510|6.305|0|510
C|COUR|20260116|15:36:51.648856|S|47|6.325|0|47
C|COUR|20260116|15:36:56.085815|S|263|6.32|0|263
C|COUR|20260116|15:37:13.991474|S|32|6.32|0|32
C|COUR|20260116|15:37:25.024011|S|18|6.31|0|18
C|COUR|20260116|15:38:15.284945|S|73|6.3|0|73
C|COUR|20260116|15:42:10.460210|S|22|6.315|0|22
C|COUR|20260116|15:42:26.128311|S|100|6.31|0|100
C|COUR|20260116|15:42:26.128311|S|11|6.31|0|11
C|COUR|20260116|15:42:26.128311|S|16|6.31|0|16
C|COUR|20260116|15:45:07.390942|S|99|6.305|0|99
C|COUR|20260116|15:45:36.792884|S|64|6.3|0|64
C|COUR|20260116|15:45:43.379603|S|36|6.3|0|36
C|COUR|20260116|15:47:07.976351|S|8|6.3|0|8
C|COUR|20260116|15:48:24.391315|S|100|6.295|0|100
C|COUR|20260116|15:50:01.011871|S|100|6.295|0|100
C|COUR|20260116|15:51:29.163023|S|100|6.285|0|100
C|COUR|20260116|15:52:38.273210|S|12|6.295|0|12
C|COUR|20260116|15:53:16.326351|S|21|6.295|0|21
C|COUR|20260116|15:53:16.539882|S|26|6.295|0|26
C|COUR|20260116|15:53:18.588864|S|570|6.295|0|570
C|COUR|20260116|15:53:19.567739|S|25|6.295|0|25
C|COUR|20260116|15:53:36.122582|S|100|6.3|0|100
C|COUR|20260116|15:53:36.122582|S|100|6.3|0|100
C|COUR|20260116|15:53:46.122453|S|22|6.295|0|22
C|COUR|20260116|15:54:22.970792|S|38|6.295|0|38
C|COUR|20260116|15:54:28.277502|S|100|6.29|0|100
C|COUR|20260116|15:54:31.019917|S|29|6.295|0|29
C|COUR|20260116|15:56:20.912391|S|450|6.295|0|450
C|COUR|20260116|15:56:20.912599|S|300|6.295|0|300
C|COUR|20260116|15:56:20.912608|S|120|6.295|0|120
C|COUR|20260116|15:57:02.954182|S|200|6.3|0|200
C|COUR|20260116|15:57:09.815604|S|106|6.305|0|106
C|COUR|20260116|15:57:09.815614|S|484|6.305|0|484
C|COUR|20260116|15:58:30.253911|S|100|6.29|0|100
C|COUR|20260116|15:58:30.254196|S|890|6.29|0|890
C|COUR|20260116|15:58:30.254282|S|600|6.285|0|600
C|COUR|20260116|15:58:56.695266|S|110|6.285|0|110
C|COUR|20260116|15:58:56.695299|S|490|6.285|0|490
C|COUR|20260116|15:58:56.695405|S|10|6.29|0|10
C|COUR|20260116|15:59:32.326857|S|100|6.29|0|100
C|COUR|20260116|15:59:32.326858|S|500|6.29|0|500
C|COUR|20260116|15:59:47.871281|S|15|6.295|0|15
C|COUR|20260116|15:59:48.643867|S|19|6.295|0|19
C|COUR|20260116|15:59:49.159288|S|40|6.295|0|40
C|COUR|20260116|15:59:49.168747|S|9|6.295|0|9
C|COUR|20260116|15:59:49.788037|S|15|6.295|0|15
C|COUR|20260116|15:59:50.386770|S|31|6.295|0|31
C|COUR|20260116|15:59:50.795429|S|10|6.295|0|10
C|COUR|20260116|15:59:52.077457|S|79|6.295|0|79
C|COUR|20260116|15:59:52.092538|S|25|6.295|0|25
C|COUR|20260116|15:59:54.761365|S|37|6.295|0|37
C|COUR|20260116|15:59:55.384312|S|1|6.28|0|1
C|COUR|20260116|15:59:55.813765|S|33|6.28|0|33
C|COUR|20260116|15:59:57.643684|S|300|6.28|0|300
C|COUR|20260116|15:59:58.315553|S|10|6.29|0|10
C|COUR|20260116|15:59:59.046223|S|91|6.29|0|91
C|COWG|20260116|14:48:40.966068|S|100|36.19|0|100
C|COWZ|20260116|10:52:24.360516|S|100|61.83|0|100
C|COYA|20260116|10:35:50.716969|S|90|4.27|0|90
C|COYA|20260116|10:37:59.075550|S|100|4.23|0|100
C|COYA|20260116|10:39:10.695954|S|70|4.235|0|70
C|COYA|20260116|10:50:08.362971|S|80|4.19|0|80
C|COYA|20260116|11:59:50.921662|S|80|4.32|0|80
C|COYA|20260116|12:04:04.903321|S|30|4.32|0|30
C|COYA|20260116|12:04:18.632199|S|30|4.32|0|30
C|COYA|20260116|12:31:56.425496|S|40|4.23|0|40
C|COYA|20260116|13:39:59.723687|S|40|4.325|0|40
C|COYA|20260116|15:29:10.830785|S|50|4.31|0|50
C|COYA|20260116|15:53:06.753451|S|319|4.28|0|319
C|COYA|20260116|15:53:06.753493|S|10|4.28|0|10
C|COYA|20260116|15:53:06.753551|S|271|4.28|0|271
C|COYY|20260116|10:53:22.394914|S|100|7.37|0|100
C|COYY|20260116|11:29:15.112504|S|100|7.41|0|100
C|COYY|20260116|11:56:08.828458|S|1000|7.45|0|1000
C|COYY|20260116|13:55:54.927373|S|100|7.49|0|100
C|COYY|20260116|13:55:54.939315|S|14|7.49|0|14
C|CP|20260116|09:57:26.048043|S|75|71.99|0|75
C|CP|20260116|10:03:52.469682|S|3|72.18|0|3
C|CP|20260116|10:04:32.462464|S|75|72.245|0|75
C|CP|20260116|10:04:32.462539|S|25|72.245|0|25
C|CP|20260116|10:04:58.897740|S|118|72.265|0|118
C|CP|20260116|10:16:07.592431|S|100|72.37|0|100
C|CP|20260116|10:42:43.064083|S|100|72.47|0|100
C|CP|20260116|10:46:02.745795|S|75|72.4|0|75
C|CP|20260116|10:46:02.745919|S|25|72.4|0|25
C|CP|20260116|11:13:04.058915|S|100|72.47|0|100
C|CP|20260116|11:13:04.058973|S|100|72.47|0|100
C|CP|20260116|12:14:29.910660|S|10|72.31|0|10
C|CP|20260116|12:37:37.099183|S|74|72.23|0|74
C|CP|20260116|13:33:11.956744|S|7|72.44|0|7
C|CP|20260116|13:49:33.260286|S|100|72.39|0|100
C|CP|20260116|13:56:04.050432|S|11|72.3|0|11
C|CP|20260116|13:56:04.050485|S|89|72.3|0|89
C|CP|20260116|13:59:43.447682|S|6|72.3|0|6
C|CP|20260116|14:00:06.590444|S|5|72.3|0|5
C|CP|20260116|14:15:50.688908|S|40|72.36|0|40
C|CP|20260116|14:26:57.194337|S|5|72.25|0|5
C|CP|20260116|14:48:22.920103|S|8|72.44|0|8
C|CP|20260116|14:54:07.574368|S|89|72.5|0|89
C|CP|20260116|14:54:07.574369|S|12|72.5|0|12
C|CP|20260116|15:06:04.928849|S|100|72.45|0|100
C|CP|20260116|15:10:06.969731|S|100|72.48|0|100
C|CP|20260116|15:10:06.969731|S|100|72.48|0|100
C|CP|20260116|15:10:06.969758|S|100|72.48|0|100
C|CP|20260116|15:10:06.969758|S|100|72.48|0|100
C|CP|20260116|15:10:06.969826|S|100|72.48|0|100
C|CP|20260116|15:10:06.969904|S|75|72.48|0|75
C|CP|20260116|15:10:06.969904|S|100|72.48|0|100
C|CP|20260116|15:10:06.970221|S|25|72.48|0|25
C|CP|20260116|15:10:27.943448|S|100|72.44|0|100
C|CP|20260116|15:19:31.036654|S|10|72.41|0|10
C|CP|20260116|15:20:43.093999|S|7|72.4|0|7
C|CP|20260116|15:32:13.409160|S|7|72.45|0|7
C|CP|20260116|15:32:50.106073|S|10|72.45|0|10
C|CP|20260116|15:32:50.106218|S|28|72.45|0|28
C|CP|20260116|15:35:30.582475|S|119|72.495|0|119
C|CP|20260116|15:40:50.595915|S|2|72.54|0|2
C|CP|20260116|15:49:11.210958|S|40|72.57|0|40
C|CP|20260116|15:50:00.569948|S|200|72.61|0|200
C|CP|20260116|15:50:56.327956|S|100|72.57|0|100
C|CP|20260116|15:54:56.139255|S|100|72.57|0|100
C|CP|20260116|15:55:40.316477|S|65|72.54|0|65
C|CP|20260116|15:55:40.316488|S|62|72.54|0|62
C|CP|20260116|15:55:50.327170|S|75|72.55|0|75
C|CP|20260116|15:56:29.586563|S|100|72.56|0|100
C|CP|20260116|15:59:20.011926|S|7|72.56|0|7
C|CP|20260116|15:59:28.899649|S|100|72.56|0|100
C|CP|20260116|15:59:42.206096|S|100|72.52|0|100
C|CP|20260116|15:59:49.594763|S|50|72.54|0|50
C|CPA|20260116|10:15:41.897234|S|25|128.21|0|25
C|CPA|20260116|10:15:41.897308|S|25|128.21|0|25
C|CPA|20260116|12:23:02.365616|S|100|129.63|0|100
C|CPA|20260116|12:27:59.876326|S|48|129.63|0|48
C|CPA|20260116|13:51:11.917823|S|1|131.58|0|1
C|CPA|20260116|14:39:32.366722|S|18|130.83|0|18
C|CPA|20260116|15:02:52.777674|S|25|130.85|0|25
C|CPA|20260116|15:41:30.222445|S|46|131.22|0|46
C|CPA|20260116|15:41:30.222445|S|100|131.21|0|100
C|CPA|20260116|15:41:30.225604|S|43|131.22|0|43
C|CPA|20260116|15:41:30.225604|S|57|131.22|0|57
C|CPA|20260116|15:53:38.605698|S|22|131.75|0|22
C|CPA|20260116|15:54:34.710486|S|100|131.68|0|100
C|CPA|20260116|15:55:03.399038|S|50|131.64|0|50
C|CPAC|20260116|11:57:27.840790|S|1|10.71|0|1
C|CPAC|20260116|11:57:29.691250|S|1|10.69|0|1
C|CPAY|20260116|09:59:27.536863|S|3|327.05|0|3
C|CPAY|20260116|09:59:27.560518|S|3|327.09|0|3
C|CPAY|20260116|10:30:28.864891|S|3|330.68|0|3
C|CPAY|20260116|10:46:49.878274|S|1|328.75|0|1
C|CPAY|20260116|10:47:18.905893|S|1|328.72|0|1
C|CPAY|20260116|10:47:29.678579|S|2|328.7|0|2
C|CPAY|20260116|13:50:58.181789|S|40|324.14|0|40
C|CPAY|20260116|14:55:50.499044|S|25|324.13|0|25
C|CPAY|20260116|15:58:41.434477|S|40|321.16|0|40
C|CPAY|20260116|15:59:46.675093|S|40|321.03|0|40
C|CPAY|20260116|15:59:48.673545|S|43|320.97|0|43
C|CPAY|20260116|15:59:49.025986|S|80|320.83|0|80
C|CPAY|20260116|15:59:49.983143|S|1|320.84|0|1
C|CPB|20260116|09:30:10.050087|S|150|26.635|0|150
C|CPB|20260116|09:34:11.154227|S|23|26.36|0|23
C|CPB|20260116|09:36:37.671362|S|100|26.31|0|100
C|CPB|20260116|09:36:58.345012|S|200|26.28|0|200
C|CPB|20260116|09:42:19.167638|S|120|26.24|0|120
C|CPB|20260116|09:45:23.275899|S|100|26.21|0|100
C|CPB|20260116|09:45:23.275906|S|36|26.21|0|36
C|CPB|20260116|09:53:21.204061|S|100|26.145|0|100
C|CPB|20260116|09:58:35.855840|S|9|26.12|0|9
C|CPB|20260116|10:00:31.654308|S|12|26.09|0|12
C|CPB|20260116|10:10:02.463697|S|29|26.14|0|29
C|CPB|20260116|10:10:02.463697|S|100|26.135|0|100
C|CPB|20260116|10:10:38.330922|S|100|26.11|0|100
C|CPB|20260116|10:11:35.416138|S|100|26.095|0|100
C|CPB|20260116|10:14:14.011419|S|100|26.11|0|100
C|CPB|20260116|10:15:26.218026|S|50|26.1|0|50
C|CPB|20260116|10:17:26.003536|S|100|26.12|0|100
C|CPB|20260116|10:17:59.070178|S|100|26.12|0|100
C|CPB|20260116|10:18:50.109312|S|100|26.13|0|100
C|CPB|20260116|10:32:20.916711|S|100|26.1|0|100
C|CPB|20260116|10:54:32.904174|S|100|26.09|0|100
C|CPB|20260116|10:54:35.873066|S|100|26.065|0|100
C|CPB|20260116|10:54:35.873182|S|100|26.065|0|100
C|CPB|20260116|11:09:52.419501|S|82|26.11|0|82
C|CPB|20260116|11:09:52.419513|S|18|26.11|0|18
C|CPB|20260116|11:09:54.131818|S|13|26.11|0|13
C|CPB|20260116|11:09:55.621781|S|12|26.11|0|12
C|CPB|20260116|11:11:04.410730|S|100|26.08|0|100
C|CPB|20260116|11:37:08.359833|S|10|26.16|0|10
C|CPB|20260116|11:44:55.925916|S|10|26.155|0|10
C|CPB|20260116|11:45:31.537696|S|100|26.155|0|100
C|CPB|20260116|12:00:34.479580|S|100|26.11|0|100
C|CPB|20260116|12:00:55.459213|S|100|26.11|0|100
C|CPB|20260116|12:01:03.153348|S|1|26.1|0|1
C|CPB|20260116|12:03:45.768135|S|77|26.12|0|77
C|CPB|20260116|12:04:48.060349|S|100|26.1|0|100
C|CPB|20260116|12:16:07.610397|S|5|26.105|0|5
C|CPB|20260116|12:16:09.819452|S|210|26.1|0|210
C|CPB|20260116|12:17:34.640655|S|37|26.06|0|37
C|CPB|20260116|12:18:23.665702|S|100|26.045|0|100
C|CPB|20260116|12:18:23.904932|S|100|26.045|0|100
C|CPB|20260116|12:20:07.698746|S|200|26.03|0|200
C|CPB|20260116|12:22:08.616906|S|100|26.06|0|100
C|CPB|20260116|12:27:26.256696|S|100|26.05|0|100
C|CPB|20260116|12:27:31.496233|S|22|26.05|0|22
C|CPB|20260116|12:30:13.908754|S|100|26.04|0|100
C|CPB|20260116|12:30:13.920473|S|100|26.03|0|100
C|CPB|20260116|12:30:51.410506|S|100|26.02|0|100
C|CPB|20260116|12:31:37.057195|S|110|26.03|0|110
C|CPB|20260116|12:38:06.242151|S|100|26.02|0|100
C|CPB|20260116|12:38:06.242160|S|100|26.02|0|100
C|CPB|20260116|12:44:48.009541|S|48|26.04|0|48
C|CPB|20260116|12:45:53.684229|S|100|26.02|0|100
C|CPB|20260116|12:51:53.661473|S|98|26.04|0|98
C|CPB|20260116|12:52:23.681700|S|2|26.04|0|2
C|CPB|20260116|12:56:24.053739|S|65|26.075|0|65
C|CPB|20260116|13:09:00.575799|S|91|26.085|0|91
C|CPB|20260116|13:19:34.105655|S|50|26.09|0|50
C|CPB|20260116|13:25:50.238157|S|10|26.07|0|10
C|CPB|20260116|13:34:43.986839|S|110|26.08|0|110
C|CPB|20260116|13:34:50.238552|S|105|26.08|0|105
C|CPB|20260116|13:39:21.144659|S|100|26.04|0|100
C|CPB|20260116|13:39:59.372370|S|126|26.01|0|126
C|CPB|20260116|13:40:35.424682|S|100|26|0|100
C|CPB|20260116|13:40:35.424683|S|100|26|0|100
C|CPB|20260116|13:40:35.424683|S|200|26|0|200
C|CPB|20260116|13:40:35.436599|S|100|26|0|100
C|CPB|20260116|13:44:03.606781|S|110|26.02|0|110
C|CPB|20260116|13:48:32.590629|S|39|26|0|39
C|CPB|20260116|14:00:34.418774|S|3|26.01|0|3
C|CPB|20260116|14:05:04.809675|S|143|26.03|0|143
C|CPB|20260116|14:11:02.133116|S|18|25.99|0|18
C|CPB|20260116|14:16:31.786237|S|1|25.99|0|1
C|CPB|20260116|14:16:36.405572|S|100|25.99|0|100
C|CPB|20260116|14:16:59.338001|S|1|25.99|0|1
C|CPB|20260116|14:19:34.767015|S|1|25.985|0|1
C|CPB|20260116|14:21:58.301355|S|6|25.96|0|6
C|CPB|20260116|14:21:58.301355|S|100|25.96|0|100
C|CPB|20260116|14:22:29.051765|S|4|25.97|0|4
C|CPB|20260116|14:23:36.865692|S|100|25.97|0|100
C|CPB|20260116|14:25:01.556444|S|12|25.96|0|12
C|CPB|20260116|14:25:18.513776|S|20|25.95|0|20
C|CPB|20260116|14:30:00.792357|S|20|25.95|0|20
C|CPB|20260116|14:30:27.065356|S|100|25.95|0|100
C|CPB|20260116|14:30:29.640608|S|100|25.95|0|100
C|CPB|20260116|14:30:30.722331|S|100|25.95|0|100
C|CPB|20260116|14:30:30.727800|S|100|25.945|0|100
C|CPB|20260116|14:30:30.738909|S|2|25.94|0|2
C|CPB|20260116|14:30:30.738909|S|100|25.94|0|100
C|CPB|20260116|14:32:36.969711|S|4|25.93|0|4
C|CPB|20260116|14:34:42.695919|S|2|25.94|0|2
C|CPB|20260116|14:34:42.695919|S|3|25.94|0|3
C|CPB|20260116|14:35:25.921413|S|25|25.94|0|25
C|CPB|20260116|14:36:22.578986|S|6|25.96|0|6
C|CPB|20260116|14:46:40.403189|S|1|25.96|0|1
C|CPB|20260116|14:46:40.403189|S|1|25.96|0|1
C|CPB|20260116|14:46:55.648527|S|34|25.98|0|34
C|CPB|20260116|14:46:55.648593|S|9|25.98|0|9
C|CPB|20260116|14:47:24.733289|S|100|25.96|0|100
C|CPB|20260116|14:50:11.074112|S|1|25.96|0|1
C|CPB|20260116|14:50:11.074112|S|7|25.96|0|7
C|CPB|20260116|14:54:18.376677|S|1|25.96|0|1
C|CPB|20260116|14:54:18.376677|S|1|25.96|0|1
C|CPB|20260116|14:56:20.311272|S|87|25.96|0|87
C|CPB|20260116|15:00:26.349634|S|100|25.93|0|100
C|CPB|20260116|15:02:49.227856|S|1|25.94|0|1
C|CPB|20260116|15:03:49.451968|S|73|25.94|0|73
C|CPB|20260116|15:03:49.451981|S|27|25.94|0|27
C|CPB|20260116|15:07:17.696661|S|100|25.96|0|100
C|CPB|20260116|15:09:52.941463|S|100|25.94|0|100
C|CPB|20260116|15:13:27.048735|S|3|25.95|0|3
C|CPB|20260116|15:14:25.487783|S|100|25.94|0|100
C|CPB|20260116|15:18:10.624794|S|26|25.94|0|26
C|CPB|20260116|15:18:10.624886|S|124|25.94|0|124
C|CPB|20260116|15:20:02.263117|S|100|25.94|0|100
C|CPB|20260116|15:20:18.066725|S|227|25.945|0|227
C|CPB|20260116|15:26:24.938145|S|2|25.94|0|2
C|CPB|20260116|15:26:24.938145|S|3|25.94|0|3
C|CPB|20260116|15:27:18.174362|S|100|25.96|0|100
C|CPB|20260116|15:29:45.147752|S|27|25.965|0|27
C|CPB|20260116|15:29:52.176927|S|1|25.97|0|1
C|CPB|20260116|15:30:28.790642|S|12|25.97|0|12
C|CPB|20260116|15:31:19.575763|S|100|25.95|0|100
C|CPB|20260116|15:33:13.196332|S|14|25.96|0|14
C|CPB|20260116|15:34:33.711991|S|100|25.95|0|100
C|CPB|20260116|15:34:58.730870|S|5|25.955|0|5
C|CPB|20260116|15:35:14.219298|S|100|25.95|0|100
C|CPB|20260116|15:36:07.068774|S|5|25.96|0|5
C|CPB|20260116|15:36:07.068775|S|3|25.96|0|3
C|CPB|20260116|15:40:03.225901|S|4|25.94|0|4
C|CPB|20260116|15:40:43.970169|S|6|25.95|0|6
C|CPB|20260116|15:42:35.648301|S|2|25.95|0|2
C|CPB|20260116|15:43:47.021700|S|9|25.945|0|9
C|CPB|20260116|15:43:49.400462|S|3|25.945|0|3
C|CPB|20260116|15:44:00.119186|S|2|25.945|0|2
C|CPB|20260116|15:44:19.556159|S|41|25.945|0|41
C|CPB|20260116|15:44:47.945166|S|74|25.925|0|74
C|CPB|20260116|15:44:50.020507|S|74|25.925|0|74
C|CPB|20260116|15:45:01.141058|S|180|25.93|0|180
C|CPB|20260116|15:47:27.224318|S|15|25.94|0|15
C|CPB|20260116|15:47:51.181031|S|100|25.94|0|100
C|CPB|20260116|15:48:12.121024|S|50|25.94|0|50
C|CPB|20260116|15:49:42.007168|S|4|25.93|0|4
C|CPB|20260116|15:49:50.525908|S|100|25.94|0|100
C|CPB|20260116|15:50:10.751253|S|273|25.95|0|273
C|CPB|20260116|15:50:10.751254|S|97|25.95|0|97
C|CPB|20260116|15:50:15.161019|S|100|25.96|0|100
C|CPB|20260116|15:50:15.822769|S|100|25.96|0|100
C|CPB|20260116|15:50:16.236633|S|100|25.96|0|100
C|CPB|20260116|15:50:16.244968|S|100|25.96|0|100
C|CPB|20260116|15:50:16.813434|S|100|25.96|0|100
C|CPB|20260116|15:50:17.430724|S|58|25.96|0|58
C|CPB|20260116|15:50:38.584738|S|10|25.98|0|10
C|CPB|20260116|15:51:02.927301|S|100|25.95|0|100
C|CPB|20260116|15:51:52.468853|S|82|25.95|0|82
C|CPB|20260116|15:53:10.052588|S|100|25.99|0|100
C|CPB|20260116|15:53:29.146232|S|13|25.99|0|13
C|CPB|20260116|15:53:36.153133|S|6|25.985|0|6
C|CPB|20260116|15:53:37.058184|S|100|25.98|0|100
C|CPB|20260116|15:53:37.061196|S|227|25.975|0|227
C|CPB|20260116|15:53:37.061286|S|153|25.975|0|153
C|CPB|20260116|15:53:57.638712|S|1|25.99|0|1
C|CPB|20260116|15:54:00.125332|S|100|25.99|0|100
C|CPB|20260116|15:54:00.720529|S|87|25.99|0|87
C|CPB|20260116|15:54:40.028857|S|100|25.96|0|100
C|CPB|20260116|15:54:40.097867|S|100|25.97|0|100
C|CPB|20260116|15:54:40.097867|S|21|25.98|0|21
C|CPB|20260116|15:54:40.097868|S|100|25.98|0|100
C|CPB|20260116|15:54:40.913340|S|100|25.985|0|100
C|CPB|20260116|15:55:00.143470|S|100|26.04|0|100
C|CPB|20260116|15:55:00.393703|S|100|26.07|0|100
C|CPB|20260116|15:55:00.701662|S|227|26.075|0|227
C|CPB|20260116|15:55:00.701740|S|163|26.075|0|163
C|CPB|20260116|15:55:02.390437|S|100|26.07|0|100
C|CPB|20260116|15:55:04.630049|S|1|26.08|0|1
C|CPB|20260116|15:55:09.224701|S|227|26.075|0|227
C|CPB|20260116|15:55:12.929585|S|227|26.085|0|227
C|CPB|20260116|15:55:12.929662|S|163|26.085|0|163
C|CPB|20260116|15:55:14.992855|S|100|26.09|0|100
C|CPB|20260116|15:55:23.240630|S|227|26.095|0|227
C|CPB|20260116|15:55:23.261142|S|100|26.095|0|100
C|CPB|20260116|15:55:23.264346|S|149|26.095|0|149
C|CPB|20260116|15:55:24.994138|S|100|26.1|0|100
C|CPB|20260116|15:55:24.994138|S|12|26.1|0|12
C|CPB|20260116|15:55:31.175218|S|31|26.1|0|31
C|CPB|20260116|15:55:37.570509|S|6|26.1|0|6
C|CPB|20260116|15:55:44.177634|S|100|26.095|0|100
C|CPB|20260116|15:55:44.177718|S|100|26.095|0|100
C|CPB|20260116|15:55:45.110832|S|12|26.095|0|12
C|CPB|20260116|15:55:51.221002|S|6|26.07|0|6
C|CPB|20260116|15:55:59.988608|S|100|26.07|0|100
C|CPB|20260116|15:56:04.991146|S|100|26.07|0|100
C|CPB|20260116|15:56:09.995274|S|100|26.07|0|100
C|CPB|20260116|15:56:29.986747|S|200|26.07|0|200
C|CPB|20260116|15:56:34.354515|S|80|26.07|0|80
C|CPB|20260116|15:57:02.363919|S|1|26.08|0|1
C|CPB|20260116|15:57:19.994443|S|100|26.09|0|100
C|CPB|20260116|15:57:19.994443|S|200|26.09|0|200
C|CPB|20260116|15:57:34.987594|S|107|26.09|0|107
C|CPB|20260116|15:57:39.986410|S|100|26.09|0|100
C|CPB|20260116|15:57:39.986410|S|158|26.09|0|158
C|CPB|20260116|15:57:50.009284|S|24|26.09|0|24
C|CPB|20260116|15:57:59.673934|S|300|26.07|0|300
C|CPB|20260116|15:58:04.225476|S|100|26.07|0|100
C|CPB|20260116|15:58:04.225506|S|100|26.07|0|100
C|CPB|20260116|15:58:08.646934|S|400|26.07|0|400
C|CPB|20260116|15:58:09.333914|S|47|26.07|0|47
C|CPB|20260116|15:58:18.296259|S|2|26.07|0|2
C|CPB|20260116|15:58:24.992037|S|14|26.07|0|14
C|CPB|20260116|15:58:24.992106|S|9|26.07|0|9
C|CPB|20260116|15:58:29.995427|S|1|26.08|0|1
C|CPB|20260116|15:58:34.987044|S|165|26.08|0|165
C|CPB|20260116|15:58:34.987044|S|6|26.08|0|6
C|CPB|20260116|15:58:34.987044|S|135|26.08|0|135
C|CPB|20260116|15:58:44.986539|S|400|26.08|0|400
C|CPB|20260116|15:58:44.986539|S|62|26.08|0|62
C|CPB|20260116|15:58:49.986186|S|116|26.08|0|116
C|CPB|20260116|15:58:54.986922|S|120|26.08|0|120
C|CPB|20260116|15:58:54.986922|S|1|26.08|0|1
C|CPB|20260116|15:58:54.986922|S|65|26.08|0|65
C|CPB|20260116|15:58:59.994063|S|100|26.08|0|100
C|CPB|20260116|15:59:02.177799|S|129|26.08|0|129
C|CPB|20260116|15:59:07.305302|S|60|26.08|0|60
C|CPB|20260116|15:59:12.740337|S|100|26.075|0|100
C|CPB|20260116|15:59:12.740337|S|100|26.075|0|100
C|CPB|20260116|15:59:12.934817|S|400|26.07|0|400
C|CPB|20260116|15:59:12.934818|S|100|26.07|0|100
C|CPB|20260116|15:59:15.293731|S|100|26.075|0|100
C|CPB|20260116|15:59:15.306396|S|100|26.075|0|100
C|CPB|20260116|15:59:19.990517|S|158|26.08|0|158
C|CPB|20260116|15:59:21.627434|S|4|26.06|0|4
C|CPB|20260116|15:59:22.014152|S|200|26.07|0|200
C|CPB|20260116|15:59:22.424455|S|100|26.06|0|100
C|CPB|20260116|15:59:32.110586|S|100|26.07|0|100
C|CPB|20260116|15:59:33.043994|S|200|26.07|0|200
C|CPB|20260116|15:59:34.098741|S|100|26.07|0|100
C|CPB|20260116|15:59:34.098760|S|100|26.07|0|100
C|CPB|20260116|15:59:35.071330|S|200|26.07|0|200
C|CPB|20260116|15:59:35.073787|S|100|26.065|0|100
C|CPB|20260116|15:59:40.120129|S|100|26.06|0|100
C|CPB|20260116|15:59:47.296635|S|15|26.06|0|15
C|CPB|20260116|15:59:48.031759|S|22|26.06|0|22
C|CPB|20260116|15:59:48.176262|S|6|26.06|0|6
C|CPB|20260116|15:59:49.630069|S|30|26.06|0|30
C|CPB|20260116|15:59:50.068352|S|1|26.065|0|1
C|CPB|20260116|15:59:50.131022|S|16|26.065|0|16
C|CPB|20260116|15:59:50.131022|S|22|26.06|0|22
C|CPB|20260116|15:59:50.131023|S|70|26.06|0|70
C|CPB|20260116|15:59:50.136199|S|1|26.065|0|1
C|CPB|20260116|15:59:50.246534|S|1|26.06|0|1
C|CPB|20260116|15:59:50.485949|S|7|26.06|0|7
C|CPB|20260116|15:59:50.661388|S|100|26.06|0|100
C|CPB|20260116|15:59:50.661388|S|200|26.06|0|200
C|CPB|20260116|15:59:50.664738|S|79|26.06|0|79
C|CPB|20260116|15:59:50.870215|S|21|26.06|0|21
C|CPB|20260116|15:59:50.870215|S|200|26.06|0|200
C|CPB|20260116|15:59:50.882240|S|100|26.06|0|100
C|CPB|20260116|15:59:50.882241|S|15|26.06|0|15
C|CPB|20260116|15:59:50.953163|S|5|26.06|0|5
C|CPB|20260116|15:59:51.165435|S|100|26.07|0|100
C|CPB|20260116|15:59:51.198002|S|6|26.06|0|6
C|CPB|20260116|15:59:51.215364|S|51|26.06|0|51
C|CPB|20260116|15:59:51.236644|S|76|26.06|0|76
C|CPB|20260116|15:59:51.449882|S|1|26.07|0|1
C|CPB|20260116|15:59:51.546191|S|68|26.06|0|68
C|CPB|20260116|15:59:51.546982|S|32|26.06|0|32
C|CPB|20260116|15:59:51.727555|S|3|26.07|0|3
C|CPB|20260116|15:59:51.811959|S|19|26.07|0|19
C|CPB|20260116|15:59:51.817713|S|12|26.07|0|12
C|CPB|20260116|15:59:51.844245|S|65|26.07|0|65
C|CPB|20260116|15:59:51.844245|S|35|26.07|0|35
C|CPB|20260116|15:59:51.942062|S|100|26.07|0|100
C|CPB|20260116|15:59:51.996628|S|100|26.06|0|100
C|CPB|20260116|15:59:51.996628|S|340|26.06|0|340
C|CPB|20260116|15:59:52.245993|S|2|26.06|0|2
C|CPB|20260116|15:59:52.287643|S|97|26.07|0|97
C|CPB|20260116|15:59:52.344379|S|3|26.06|0|3
C|CPB|20260116|15:59:52.344379|S|72|26.06|0|72
C|CPB|20260116|15:59:52.443833|S|1|26.07|0|1
C|CPB|20260116|15:59:52.444757|S|284|26.06|0|284
C|CPB|20260116|15:59:52.497565|S|32|26.07|0|32
C|CPB|20260116|15:59:52.685311|S|64|26.07|0|64
C|CPB|20260116|15:59:52.875087|S|2|26.065|0|2
C|CPB|20260116|15:59:52.889331|S|1|26.065|0|1
C|CPB|20260116|15:59:53.108367|S|6|26.07|0|6
C|CPB|20260116|15:59:53.188152|S|24|26.07|0|24
C|CPB|20260116|15:59:53.479362|S|16|26.07|0|16
C|CPB|20260116|15:59:53.479362|S|41|26.07|0|41
C|CPB|20260116|15:59:53.815254|S|2|26.07|0|2
C|CPB|20260116|15:59:54.093514|S|11|26.065|0|11
C|CPB|20260116|15:59:54.093970|S|35|26.07|0|35
C|CPB|20260116|15:59:54.093970|S|5|26.07|0|5
C|CPB|20260116|15:59:54.136376|S|4|26.07|0|4
C|CPB|20260116|15:59:54.169357|S|38|26.07|0|38
C|CPB|20260116|15:59:54.169357|S|54|26.07|0|54
C|CPB|20260116|15:59:54.242279|S|56|26.07|0|56
C|CPB|20260116|15:59:54.242279|S|4|26.07|0|4
C|CPB|20260116|15:59:54.371267|S|37|26.07|0|37
C|CPB|20260116|15:59:54.371267|S|2|26.07|0|2
C|CPB|20260116|15:59:54.371267|S|38|26.07|0|38
C|CPB|20260116|15:59:54.483682|S|23|26.07|0|23
C|CPB|20260116|15:59:54.483682|S|6|26.07|0|6
C|CPB|20260116|15:59:54.531418|S|8|26.07|0|8
C|CPB|20260116|15:59:54.531418|S|15|26.07|0|15
C|CPB|20260116|15:59:54.531418|S|32|26.07|0|32
C|CPB|20260116|15:59:54.538969|S|66|26.06|0|66
C|CPB|20260116|15:59:54.557490|S|45|26.07|0|45
C|CPB|20260116|15:59:54.557490|S|32|26.07|0|32
C|CPB|20260116|15:59:54.631126|S|6|26.07|0|6
C|CPB|20260116|15:59:54.751641|S|3|26.07|0|3
C|CPB|20260116|15:59:55.211205|S|100|26.07|0|100
C|CPB|20260116|15:59:55.812173|S|41|26.065|0|41
C|CPB|20260116|15:59:56.264405|S|49|26.065|0|49
C|CPB|20260116|15:59:56.264405|S|34|26.06|0|34
C|CPB|20260116|15:59:56.264405|S|137|26.06|0|137
C|CPER|20260116|09:30:58.104437|S|100|35.75|0|100
C|CPER|20260116|09:36:45.822022|S|100|35.84|0|100
C|CPER|20260116|09:53:29.606904|S|25|35.77|0|25
C|CPER|20260116|09:57:55.231920|S|100|35.76|0|100
C|CPER|20260116|09:57:55.232270|S|100|35.76|0|100
C|CPER|20260116|10:38:13.892716|S|100|35.53|0|100
C|CPER|20260116|10:40:48.588146|S|100|35.54|0|100
C|CPER|20260116|11:05:09.683158|S|100|35.68|0|100
C|CPER|20260116|11:09:04.614131|S|6|35.7|0|6
C|CPER|20260116|11:09:10.519987|S|100|35.68|0|100
C|CPER|20260116|11:15:00.074332|S|300|35.73|0|300
C|CPER|20260116|11:27:54.543987|S|5|35.74|0|5
C|CPER|20260116|11:27:57.691840|S|170|35.75|0|170
C|CPER|20260116|11:37:44.393751|S|100|35.73|0|100
C|CPER|20260116|12:29:37.582296|S|100|35.78|0|100
C|CPER|20260116|12:31:04.421495|S|100|35.775|0|100
C|CPER|20260116|13:30:08.839719|S|49|35.835|0|49
C|CPER|20260116|13:30:08.839830|S|51|35.835|0|51
C|CPER|20260116|13:30:08.839830|S|49|35.84|0|49
C|CPER|20260116|13:30:08.839858|S|51|35.84|0|51
C|CPER|20260116|13:30:08.887945|S|100|35.835|0|100
C|CPER|20260116|13:30:08.888070|S|71|35.84|0|71
C|CPER|20260116|13:30:09.232698|S|29|35.84|0|29
C|CPER|20260116|13:30:09.625633|S|49|35.84|0|49
C|CPER|20260116|13:30:21.774334|S|100|35.85|0|100
C|CPER|20260116|13:30:32.647699|S|100|35.85|0|100
C|CPER|20260116|13:30:44.474834|S|54|35.85|0|54
C|CPER|20260116|13:30:45.269479|S|100|35.85|0|100
C|CPER|20260116|13:31:44.987770|S|100|35.86|0|100
C|CPER|20260116|13:33:10.613057|S|60|35.86|0|60
C|CPER|20260116|13:33:10.613828|S|40|35.86|0|40
C|CPER|20260116|13:33:15.373507|S|100|35.86|0|100
C|CPER|20260116|13:38:03.025698|S|100|35.87|0|100
C|CPER|20260116|13:38:39.805173|S|89|35.9|0|89
C|CPER|20260116|13:38:39.805210|S|11|35.9|0|11
C|CPER|20260116|13:43:11.620293|S|61|35.91|0|61
C|CPER|20260116|13:46:20.451770|S|200|35.89|0|200
C|CPER|20260116|14:05:03.508370|S|100|35.86|0|100
C|CPER|20260116|15:10:22.820135|S|5|35.88|0|5
C|CPER|20260116|15:14:46.600401|S|79|35.89|0|79
C|CPER|20260116|15:46:57.207512|S|1|35.9|0|1
C|CPER|20260116|15:46:57.663791|S|2|35.9|0|2
C|CPER|20260116|15:46:58.573466|S|2|35.9|0|2
C|CPER|20260116|15:46:58.685882|S|5|35.9|0|5
C|CPER|20260116|15:46:58.811611|S|10|35.9|0|10
C|CPER|20260116|15:50:22.987837|S|100|35.9|0|100
C|CPER|20260116|15:50:22.987837|S|49|35.9|0|49
C|CPER|20260116|15:50:27.152568|S|5|35.9|0|5
C|CPER|20260116|15:50:27.242901|S|4|35.9|0|4
C|CPER|20260116|15:50:28.549352|S|2|35.9|0|2
C|CPER|20260116|15:50:28.554688|S|2|35.9|0|2
C|CPER|20260116|15:50:28.655370|S|1|35.9|0|1
C|CPER|20260116|15:50:31.822671|S|2|35.9|0|2
C|CPER|20260116|15:50:31.857655|S|2|35.9|0|2
C|CPER|20260116|15:50:32.549349|S|12|35.9|0|12
C|CPER|20260116|15:50:32.552371|S|5|35.9|0|5
C|CPER|20260116|15:50:36.722611|S|5|35.9|0|5
C|CPER|20260116|15:50:37.522080|S|2|35.9|0|2
C|CPER|20260116|15:50:37.557349|S|2|35.9|0|2
C|CPER|20260116|15:50:37.741366|S|1|35.9|0|1
C|CPER|20260116|15:50:39.290098|S|2|35.9|0|2
C|CPER|20260116|15:50:39.334358|S|2|35.9|0|2
C|CPER|20260116|15:50:40.806107|S|2|35.9|0|2
C|CPER|20260116|15:50:40.847615|S|2|35.9|0|2
C|CPER|20260116|15:50:41.177215|S|2|35.9|0|2
C|CPER|20260116|15:50:41.188774|S|2|35.9|0|2
C|CPER|20260116|15:50:41.262761|S|2|35.9|0|2
C|CPER|20260116|15:50:41.346647|S|2|35.9|0|2
C|CPER|20260116|15:50:41.543574|S|2|35.9|0|2
C|CPER|20260116|15:50:41.828798|S|2|35.9|0|2
C|CPER|20260116|15:50:42.128125|S|2|35.9|0|2
C|CPER|20260116|15:50:50.077335|S|2|35.9|0|2
C|CPER|20260116|15:50:50.115056|S|2|35.9|0|2
C|CPER|20260116|15:50:51.879606|S|2|35.9|0|2
C|CPER|20260116|15:50:51.914757|S|8|35.9|0|8
C|CPER|20260116|15:50:52.243103|S|12|35.9|0|12
C|CPER|20260116|15:50:56.638051|S|5|35.9|0|5
C|CPER|20260116|15:50:57.669934|S|1|35.9|0|1
C|CPER|20260116|15:50:57.728744|S|2|35.9|0|2
C|CPER|20260116|15:50:57.768926|S|2|35.9|0|2
C|CPER|20260116|15:50:57.963310|S|14|35.9|0|14
C|CPER|20260116|15:50:57.964882|S|8|35.9|0|8
C|CPER|20260116|15:51:16.996261|S|5|35.91|0|5
C|CPER|20260116|15:51:17.634473|S|2|35.91|0|2
C|CPER|20260116|15:51:17.747028|S|2|35.91|0|2
C|CPER|20260116|15:51:18.300602|S|1|35.91|0|1
C|CPER|20260116|15:51:18.851853|S|1|35.91|0|1
C|CPER|20260116|15:51:19.275293|S|2|35.91|0|2
C|CPER|20260116|15:51:19.307407|S|2|35.91|0|2
C|CPER|20260116|15:51:20.553115|S|2|35.91|0|2
C|CPER|20260116|15:51:20.582460|S|2|35.91|0|2
C|CPER|20260116|15:51:20.769591|S|2|35.91|0|2
C|CPER|20260116|15:51:20.817700|S|2|35.91|0|2
C|CPER|20260116|15:51:20.902194|S|2|35.91|0|2
C|CPER|20260116|15:51:21.024916|S|2|35.91|0|2
C|CPER|20260116|15:51:21.192327|S|2|35.91|0|2
C|CPER|20260116|15:51:21.325924|S|2|35.91|0|2
C|CPER|20260116|15:51:21.511715|S|2|35.91|0|2
C|CPER|20260116|15:51:21.626568|S|2|35.91|0|2
C|CPER|20260116|15:51:21.792441|S|2|35.91|0|2
C|CPER|20260116|15:51:21.925925|S|2|35.91|0|2
C|CPER|20260116|15:51:22.093630|S|2|35.91|0|2
C|CPER|20260116|15:51:22.226429|S|2|35.91|0|2
C|CPER|20260116|15:51:22.393111|S|2|35.91|0|2
C|CPER|20260116|15:51:22.531742|S|2|35.91|0|2
C|CPER|20260116|15:51:22.691955|S|2|35.91|0|2
C|CPER|20260116|15:51:22.825713|S|2|35.91|0|2
C|CPER|20260116|15:51:22.992444|S|2|35.91|0|2
C|CPER|20260116|15:51:23.142111|S|2|35.91|0|2
C|CPER|20260116|15:51:23.293014|S|2|35.91|0|2
C|CPER|20260116|15:51:23.426066|S|2|35.91|0|2
C|CPER|20260116|15:51:23.591950|S|2|35.91|0|2
C|CPER|20260116|15:51:23.726602|S|2|35.91|0|2
C|CPER|20260116|15:51:23.892395|S|2|35.91|0|2
C|CPER|20260116|15:51:24.025024|S|2|35.91|0|2
C|CPER|20260116|15:51:24.195915|S|2|35.91|0|2
C|CPER|20260116|15:51:24.326689|S|2|35.91|0|2
C|CPER|20260116|15:51:24.494621|S|2|35.91|0|2
C|CPER|20260116|15:51:24.625289|S|2|35.91|0|2
C|CPER|20260116|15:51:24.797327|S|2|35.91|0|2
C|CPER|20260116|15:51:24.925759|S|2|35.91|0|2
C|CPER|20260116|15:51:25.092659|S|2|35.91|0|2
C|CPER|20260116|15:51:25.225297|S|2|35.91|0|2
C|CPER|20260116|15:51:39.597241|S|2|35.91|0|2
C|CPER|20260116|15:51:50.329120|S|1|35.91|0|1
C|CPER|20260116|15:52:26.516667|S|5|35.91|0|5
C|CPER|20260116|15:52:26.589047|S|4|35.91|0|4
C|CPER|20260116|15:52:27.321534|S|2|35.91|0|2
C|CPER|20260116|15:52:27.323636|S|2|35.91|0|2
C|CPER|20260116|15:52:27.471074|S|2|35.91|0|2
C|CPER|20260116|15:52:27.510392|S|2|35.91|0|2
C|CPER|20260116|15:52:28.054585|S|1|35.91|0|1
C|CPER|20260116|15:52:28.516529|S|1|35.91|0|1
C|CPER|20260116|15:52:30.104511|S|2|35.91|0|2
C|CPER|20260116|15:52:30.113425|S|2|35.91|0|2
C|CPER|20260116|15:52:30.668774|S|2|35.91|0|2
C|CPER|20260116|15:52:30.703434|S|2|35.91|0|2
C|CPER|20260116|15:52:30.840047|S|27|35.91|0|27
C|CPER|20260116|15:52:30.907857|S|14|35.91|0|14
C|CPER|20260116|15:52:37.031118|S|5|35.91|0|5
C|CPER|20260116|15:52:37.055695|S|4|35.91|0|4
C|CPER|20260116|15:52:37.814136|S|2|35.91|0|2
C|CPER|20260116|15:52:37.815381|S|2|35.91|0|2
C|CPER|20260116|15:52:38.264538|S|1|35.91|0|1
C|CPER|20260116|15:52:40.647731|S|2|35.91|0|2
C|CPER|20260116|15:52:40.651815|S|2|35.91|0|2
C|CPER|20260116|15:52:41.239075|S|2|35.91|0|2
C|CPER|20260116|15:52:41.244857|S|2|35.91|0|2
C|CPER|20260116|15:52:41.294596|S|2|35.91|0|2
C|CPER|20260116|15:52:41.524109|S|2|35.91|0|2
C|CPER|20260116|15:52:41.557917|S|2|35.91|0|2
C|CPER|20260116|15:52:41.826441|S|2|35.91|0|2
C|CPER|20260116|15:52:41.858191|S|2|35.91|0|2
C|CPER|20260116|15:52:43.335052|S|2|35.91|0|2
C|CPER|20260116|15:52:43.355426|S|2|35.91|0|2
C|CPER|20260116|15:52:43.623812|S|2|35.91|0|2
C|CPER|20260116|15:52:43.658450|S|1|35.91|0|1
C|CPER|20260116|15:52:43.946697|S|2|35.91|0|2
C|CPER|20260116|15:52:44.226482|S|2|35.91|0|2
C|CPER|20260116|15:52:44.527146|S|2|35.91|0|2
C|CPER|20260116|15:52:47.006798|S|4|35.91|0|4
C|CPER|20260116|15:52:47.043189|S|5|35.91|0|5
C|CPER|20260116|15:52:47.821331|S|2|35.91|0|2
C|CPER|20260116|15:52:47.822491|S|2|35.91|0|2
C|CPER|20260116|15:52:47.832482|S|1|35.91|0|1
C|CPER|20260116|15:52:48.304276|S|1|35.91|0|1
C|CPER|20260116|15:52:50.246088|S|2|35.91|0|2
C|CPER|20260116|15:52:50.251684|S|2|35.91|0|2
C|CPER|20260116|15:52:50.689766|S|9|35.91|0|9
C|CPER|20260116|15:52:50.691075|S|14|35.91|0|14
C|CPER|20260116|15:52:50.791662|S|2|35.91|0|2
C|CPER|20260116|15:52:50.793048|S|2|35.91|0|2
C|CPER|20260116|15:52:50.907874|S|3|35.91|0|3
C|CPER|20260116|15:52:50.916549|S|2|35.91|0|2
C|CPER|20260116|15:52:50.942487|S|5|35.91|0|5
C|CPER|20260116|15:52:50.951136|S|2|35.91|0|2
C|CPER|20260116|15:52:51.208952|S|2|35.91|0|2
C|CPER|20260116|15:52:51.248474|S|2|35.91|0|2
C|CPER|20260116|15:52:51.508844|S|1|35.91|0|1
C|CPER|20260116|15:52:51.541057|S|2|35.91|0|2
C|CPER|20260116|15:52:51.859855|S|2|35.91|0|2
C|CPER|20260116|15:52:52.142375|S|2|35.91|0|2
C|CPER|20260116|15:53:27.229704|S|4|35.92|0|4
C|CPER|20260116|15:53:27.258326|S|5|35.92|0|5
C|CPER|20260116|15:53:27.970164|S|2|35.92|0|2
C|CPER|20260116|15:53:27.971398|S|2|35.92|0|2
C|CPER|20260116|15:53:28.506202|S|1|35.92|0|1
C|CPER|20260116|15:53:28.702340|S|1|35.92|0|1
C|CPER|20260116|15:53:29.257783|S|40|35.92|0|40
C|CPER|20260116|15:53:29.259039|S|60|35.92|0|60
C|CPER|20260116|15:53:39.598409|S|2|35.92|0|2
C|CPER|20260116|15:53:39.602348|S|2|35.92|0|2
C|CPER|20260116|15:53:39.936863|S|4|35.92|0|4
C|CPER|20260116|15:53:39.938240|S|7|35.92|0|7
C|CPER|20260116|15:53:40.020390|S|2|35.92|0|2
C|CPER|20260116|15:53:40.021662|S|2|35.92|0|2
C|CPER|20260116|15:53:40.071156|S|2|35.92|0|2
C|CPER|20260116|15:53:40.073204|S|2|35.92|0|2
C|CPER|20260116|15:53:40.211457|S|2|35.92|0|2
C|CPER|20260116|15:53:40.244781|S|2|35.92|0|2
C|CPER|20260116|15:53:40.254295|S|2|35.92|0|2
C|CPER|20260116|15:53:40.513676|S|2|35.92|0|2
C|CPER|20260116|15:53:40.543921|S|2|35.92|0|2
C|CPER|20260116|15:53:40.811802|S|2|35.92|0|2
C|CPER|20260116|15:53:40.843194|S|2|35.92|0|2
C|CPER|20260116|15:53:41.112272|S|2|35.92|0|2
C|CPER|20260116|15:53:41.142826|S|2|35.92|0|2
C|CPER|20260116|15:53:41.417985|S|2|35.92|0|2
C|CPER|20260116|15:53:41.443378|S|2|35.92|0|2
C|CPER|20260116|15:53:41.723326|S|2|35.92|0|2
C|CPER|20260116|15:53:41.744217|S|2|35.92|0|2
C|CPER|20260116|15:53:42.020670|S|2|35.92|0|2
C|CPER|20260116|15:53:42.042987|S|2|35.92|0|2
C|CPER|20260116|15:53:42.311851|S|2|35.92|0|2
C|CPER|20260116|15:53:42.343410|S|2|35.92|0|2
C|CPER|20260116|15:53:42.623758|S|2|35.92|0|2
C|CPER|20260116|15:53:42.642907|S|2|35.92|0|2
C|CPER|20260116|15:53:42.913532|S|2|35.92|0|2
C|CPER|20260116|15:53:42.943509|S|2|35.92|0|2
C|CPER|20260116|15:53:43.167938|S|96|35.92|0|96
C|CPER|20260116|15:53:47.288076|S|4|35.92|0|4
C|CPER|20260116|15:53:47.299489|S|5|35.92|0|5
C|CPER|20260116|15:53:48.076374|S|2|35.92|0|2
C|CPER|20260116|15:53:48.077907|S|2|35.92|0|2
C|CPER|20260116|15:53:59.734378|S|10|35.92|0|10
C|CPER|20260116|15:53:59.736488|S|14|35.92|0|14
C|CPER|20260116|15:54:27.469417|S|5|35.91|0|5
C|CPER|20260116|15:54:28.181502|S|2|35.91|0|2
C|CPER|20260116|15:54:28.230584|S|2|35.91|0|2
C|CPER|20260116|15:54:28.692079|S|1|35.91|0|1
C|CPER|20260116|15:54:29.588435|S|2|35.91|0|2
C|CPER|20260116|15:54:29.595434|S|2|35.91|0|2
C|CPER|20260116|15:54:30.900207|S|2|35.91|0|2
C|CPER|20260116|15:54:30.911649|S|2|35.91|0|2
C|CPER|20260116|15:54:31.219854|S|2|35.91|0|2
C|CPER|20260116|15:54:31.678361|S|2|35.91|0|2
C|CPER|20260116|15:54:31.944037|S|2|35.91|0|2
C|CPER|20260116|15:54:31.977893|S|2|35.91|0|2
C|CPER|20260116|15:54:32.242714|S|2|35.91|0|2
C|CPER|20260116|15:54:32.550109|S|2|35.91|0|2
C|CPER|20260116|15:54:32.844442|S|2|35.91|0|2
C|CPER|20260116|15:54:33.144713|S|2|35.91|0|2
C|CPER|20260116|15:54:33.456302|S|1|35.91|0|1
C|CPER|20260116|15:54:36.638598|S|3|35.91|0|3
C|CPER|20260116|15:54:38.990522|S|1|35.91|0|1
C|CPER|20260116|15:56:01.618385|S|139|35.91|0|139
C|CPER|20260116|15:57:38.875065|S|1|35.91|0|1
C|CPER|20260116|15:57:39.117755|S|1|35.91|0|1
C|CPER|20260116|15:57:39.417333|S|1|35.91|0|1
C|CPER|20260116|15:57:40.053212|S|2|35.91|0|2
C|CPER|20260116|15:57:40.056021|S|2|35.91|0|2
C|CPER|20260116|15:57:40.102771|S|1|35.91|0|1
C|CPER|20260116|15:57:40.318025|S|1|35.91|0|1
C|CPER|20260116|15:58:00.072517|S|200|35.915|0|200
C|CPER|20260116|15:58:30.239525|S|1|35.915|0|1
C|CPER|20260116|15:58:43.109496|S|100|35.93|0|100
C|CPER|20260116|15:59:03.060501|S|100|35.93|0|100
C|CPF|20260116|15:27:02.606115|S|10|31.89|0|10
C|CPIX|20260116|15:29:27.572842|S|1|4.73|0|1
C|CPIX|20260116|15:45:42.757896|S|1|4.73|0|1
C|CPK|20260116|12:12:37.604793|S|1|124.915|0|1
C|CPK|20260116|12:12:48.631350|S|1|124.915|0|1
C|CPK|20260116|12:12:59.630404|S|1|124.915|0|1
C|CPK|20260116|12:13:47.783145|S|1|124.92|0|1
C|CPK|20260116|12:14:13.834684|S|1|124.95|0|1
C|CPK|20260116|12:14:32.615729|S|1|124.95|0|1
C|CPK|20260116|12:14:49.779181|S|1|124.95|0|1
C|CPK|20260116|12:14:55.313106|S|1|124.95|0|1
C|CPK|20260116|15:47:06.895035|S|14|124.79|0|14
C|CPK|20260116|15:48:53.395287|S|10|124.79|0|10
C|CPK|20260116|15:48:53.395288|S|11|124.79|0|11
C|CPK|20260116|15:48:54.163304|S|2|124.79|0|2
C|CPK|20260116|15:48:54.163378|S|7|124.79|0|7
C|CPK|20260116|15:51:46.453953|S|7|124.99|0|7
C|CPNG|20260116|09:30:03.465919|S|9|21.62|0|9
C|CPNG|20260116|09:30:04.401766|S|9|21.63|0|9
C|CPNG|20260116|09:31:12.182920|S|100|21.775|0|100
C|CPNG|20260116|09:31:13.313202|S|100|21.79|0|100
C|CPNG|20260116|09:31:36.580150|S|100|21.745|0|100
C|CPNG|20260116|09:31:36.580321|S|27|21.74|0|27
C|CPNG|20260116|09:32:06.325458|S|100|21.715|0|100
C|CPNG|20260116|09:32:25.498430|S|200|21.74|0|200
C|CPNG|20260116|09:32:25.578056|S|100|21.75|0|100
C|CPNG|20260116|09:32:25.578335|S|100|21.75|0|100
C|CPNG|20260116|09:32:30.747703|S|100|21.63|0|100
C|CPNG|20260116|09:32:33.756845|S|100|21.625|0|100
C|CPNG|20260116|09:32:33.756991|S|100|21.62|0|100
C|CPNG|20260116|09:34:08.799509|S|1|21.67|0|1
C|CPNG|20260116|09:34:47.690814|S|100|21.62|0|100
C|CPNG|20260116|09:35:10.508557|S|100|21.6|0|100
C|CPNG|20260116|09:35:10.508884|S|63|21.6|0|63
C|CPNG|20260116|09:35:39.265661|S|110|21.65|0|110
C|CPNG|20260116|09:35:44.830133|S|110|21.66|0|110
C|CPNG|20260116|09:37:27.194044|S|2|21.76|0|2
C|CPNG|20260116|09:37:27.194056|S|2|21.76|0|2
C|CPNG|20260116|09:37:27.194056|S|2|21.76|0|2
C|CPNG|20260116|09:37:42.302498|S|110|21.74|0|110
C|CPNG|20260116|09:37:42.302773|S|1|21.75|0|1
C|CPNG|20260116|09:38:10.732214|S|220|21.74|0|220
C|CPNG|20260116|09:38:16.068756|S|22|21.73|0|22
C|CPNG|20260116|09:38:16.068772|S|21|21.73|0|21
C|CPNG|20260116|09:38:16.068862|S|11|21.73|0|11
C|CPNG|20260116|09:38:16.068863|S|15|21.73|0|15
C|CPNG|20260116|09:38:38.416236|S|220|21.74|0|220
C|CPNG|20260116|09:39:17.607824|S|21|21.78|0|21
C|CPNG|20260116|09:39:17.607825|S|21|21.78|0|21
C|CPNG|20260116|09:39:17.607836|S|178|21.78|0|178
C|CPNG|20260116|09:39:57.470973|S|100|21.71|0|100
C|CPNG|20260116|09:39:57.470995|S|120|21.71|0|120
C|CPNG|20260116|09:43:16.746704|S|31|21.65|0|31
C|CPNG|20260116|09:43:17.942644|S|26|21.66|0|26
C|CPNG|20260116|09:43:17.942734|S|22|21.66|0|22
C|CPNG|20260116|09:43:17.942735|S|72|21.66|0|72
C|CPNG|20260116|09:46:45.530386|S|240|21.63|0|240
C|CPNG|20260116|09:46:45.559062|S|200|21.63|0|200
C|CPNG|20260116|09:48:07.381635|S|100|21.64|0|100
C|CPNG|20260116|09:48:07.381701|S|35|21.64|0|35
C|CPNG|20260116|09:48:07.381701|S|35|21.64|0|35
C|CPNG|20260116|09:48:26.272520|S|44|21.655|0|44
C|CPNG|20260116|09:48:26.272535|S|44|21.655|0|44
C|CPNG|20260116|09:48:26.273254|S|162|21.655|0|162
C|CPNG|20260116|09:48:41.371604|S|38|21.66|0|38
C|CPNG|20260116|09:48:41.371611|S|38|21.66|0|38
C|CPNG|20260116|09:49:40.983662|S|2|21.695|0|2
C|CPNG|20260116|09:50:42.068543|S|28|21.7|0|28
C|CPNG|20260116|09:50:42.068604|S|28|21.7|0|28
C|CPNG|20260116|09:50:42.068627|S|74|21.7|0|74
C|CPNG|20260116|09:51:31.008833|S|100|21.685|0|100
C|CPNG|20260116|09:51:31.008909|S|100|21.685|0|100
C|CPNG|20260116|09:51:31.008978|S|50|21.685|0|50
C|CPNG|20260116|09:52:49.540095|S|130|21.69|0|130
C|CPNG|20260116|09:53:06.868408|S|200|21.68|0|200
C|CPNG|20260116|09:53:07.978122|S|130|21.68|0|130
C|CPNG|20260116|09:53:32.110409|S|26|21.68|0|26
C|CPNG|20260116|09:54:40.526602|S|130|21.72|0|130
C|CPNG|20260116|09:54:55.260041|S|100|21.72|0|100
C|CPNG|20260116|09:54:55.781870|S|171|21.72|0|171
C|CPNG|20260116|09:55:58.047708|S|100|21.725|0|100
C|CPNG|20260116|09:57:34.077663|S|200|21.69|0|200
C|CPNG|20260116|09:58:50.153749|S|100|21.74|0|100
C|CPNG|20260116|09:58:50.153844|S|34|21.74|0|34
C|CPNG|20260116|09:58:50.153854|S|34|21.74|0|34
C|CPNG|20260116|09:58:54.144333|S|100|21.775|0|100
C|CPNG|20260116|09:59:26.624989|S|100|21.76|0|100
C|CPNG|20260116|09:59:26.624999|S|23|21.76|0|23
C|CPNG|20260116|09:59:26.625015|S|17|21.76|0|17
C|CPNG|20260116|09:59:34.620300|S|100|21.77|0|100
C|CPNG|20260116|09:59:43.628829|S|100|21.77|0|100
C|CPNG|20260116|09:59:46.409371|S|100|21.77|0|100
C|CPNG|20260116|10:00:06.718055|S|280|21.77|0|280
C|CPNG|20260116|10:00:40.121673|S|100|21.77|0|100
C|CPNG|20260116|10:00:40.132107|S|100|21.77|0|100
C|CPNG|20260116|10:00:40.132266|S|180|21.77|0|180
C|CPNG|20260116|10:00:40.182758|S|100|21.77|0|100
C|CPNG|20260116|10:00:55.124332|S|26|21.77|0|26
C|CPNG|20260116|10:00:55.124340|S|20|21.77|0|20
C|CPNG|20260116|10:01:15.044631|S|100|21.8|0|100
C|CPNG|20260116|10:01:18.483954|S|100|21.785|0|100
C|CPNG|20260116|10:02:28.977790|S|29|21.8|0|29
C|CPNG|20260116|10:02:28.977802|S|29|21.8|0|29
C|CPNG|20260116|10:02:29.652715|S|21|21.8|0|21
C|CPNG|20260116|10:02:29.652739|S|12|21.8|0|12
C|CPNG|20260116|10:04:04.292368|S|23|21.83|0|23
C|CPNG|20260116|10:05:15.129943|S|21|21.81|0|21
C|CPNG|20260116|10:06:42.287382|S|100|21.77|0|100
C|CPNG|20260116|10:06:42.287382|S|237|21.77|0|237
C|CPNG|20260116|10:06:42.287404|S|53|21.77|0|53
C|CPNG|20260116|10:06:42.287439|S|100|21.775|0|100
C|CPNG|20260116|10:08:37.113866|S|66|21.76|0|66
C|CPNG|20260116|10:10:16.588126|S|100|21.75|0|100
C|CPNG|20260116|10:10:16.588563|S|100|21.75|0|100
C|CPNG|20260116|10:10:16.588588|S|31|21.75|0|31
C|CPNG|20260116|10:10:16.588588|S|35|21.75|0|35
C|CPNG|20260116|10:10:16.588628|S|27|21.75|0|27
C|CPNG|20260116|10:10:16.588680|S|25|21.75|0|25
C|CPNG|20260116|10:10:16.591269|S|82|21.75|0|82
C|CPNG|20260116|10:10:16.955081|S|13|21.74|0|13
C|CPNG|20260116|10:12:05.046016|S|100|21.705|0|100
C|CPNG|20260116|10:12:05.046105|S|150|21.705|0|150
C|CPNG|20260116|10:12:05.046105|S|300|21.7|0|300
C|CPNG|20260116|10:12:05.048246|S|100|21.71|0|100
C|CPNG|20260116|10:12:05.048246|S|100|21.71|0|100
C|CPNG|20260116|10:14:00.947886|S|38|21.67|0|38
C|CPNG|20260116|10:14:00.947887|S|100|21.67|0|100
C|CPNG|20260116|10:14:16.647947|S|35|21.67|0|35
C|CPNG|20260116|10:16:29.699646|S|100|21.65|0|100
C|CPNG|20260116|10:16:29.699647|S|37|21.65|0|37
C|CPNG|20260116|10:16:29.699722|S|37|21.65|0|37
C|CPNG|20260116|10:16:33.338221|S|100|21.635|0|100
C|CPNG|20260116|10:16:37.018198|S|2|21.65|0|2
C|CPNG|20260116|10:16:37.018199|S|160|21.65|0|160
C|CPNG|20260116|10:18:28.320852|S|30|21.65|0|30
C|CPNG|20260116|10:24:18.806386|S|1|21.78|0|1
C|CPNG|20260116|10:25:51.836584|S|42|21.77|0|42
C|CPNG|20260116|10:25:51.836601|S|39|21.77|0|39
C|CPNG|20260116|10:25:51.836645|S|89|21.77|0|89
C|CPNG|20260116|10:30:00.968312|S|41|21.75|0|41
C|CPNG|20260116|10:30:00.968330|S|38|21.75|0|38
C|CPNG|20260116|10:30:00.968366|S|41|21.75|0|41
C|CPNG|20260116|10:30:00.968379|S|50|21.75|0|50
C|CPNG|20260116|10:32:45.710932|S|170|21.7|0|170
C|CPNG|20260116|10:34:04.155403|S|41|21.67|0|41
C|CPNG|20260116|10:34:04.155419|S|41|21.67|0|41
C|CPNG|20260116|10:34:04.155490|S|100|21.67|0|100
C|CPNG|20260116|10:34:04.155491|S|29|21.67|0|29
C|CPNG|20260116|10:36:46.871491|S|35|21.68|0|35
C|CPNG|20260116|10:36:46.871500|S|35|21.68|0|35
C|CPNG|20260116|10:36:46.886103|S|5|21.67|0|5
C|CPNG|20260116|10:36:58.171136|S|135|21.64|0|135
C|CPNG|20260116|10:36:59.181535|S|8|21.63|0|8
C|CPNG|20260116|10:39:11.135628|S|47|21.65|0|47
C|CPNG|20260116|10:39:11.135629|S|133|21.65|0|133
C|CPNG|20260116|10:41:27.835847|S|2|21.64|0|2
C|CPNG|20260116|10:43:20.180234|S|80|21.635|0|80
C|CPNG|20260116|10:45:41.248494|S|190|21.66|0|190
C|CPNG|20260116|10:46:16.956113|S|100|21.62|0|100
C|CPNG|20260116|10:47:36.455226|S|73|21.61|0|73
C|CPNG|20260116|10:47:36.455227|S|27|21.61|0|27
C|CPNG|20260116|10:47:42.303929|S|60|21.61|0|60
C|CPNG|20260116|10:47:42.303940|S|60|21.61|0|60
C|CPNG|20260116|10:47:42.303982|S|70|21.61|0|70
C|CPNG|20260116|10:49:40.535490|S|61|21.63|0|61
C|CPNG|20260116|10:49:40.535500|S|39|21.63|0|39
C|CPNG|20260116|10:50:59.681939|S|380|21.63|0|380
C|CPNG|20260116|10:51:16.235359|S|4|21.63|0|4
C|CPNG|20260116|10:51:37.989443|S|100|21.62|0|100
C|CPNG|20260116|10:51:45.601181|S|100|21.61|0|100
C|CPNG|20260116|10:51:45.601190|S|90|21.61|0|90
C|CPNG|20260116|10:53:18.440776|S|100|21.625|0|100
C|CPNG|20260116|10:53:18.445628|S|100|21.625|0|100
C|CPNG|20260116|10:54:15.840229|S|80|21.6|0|80
C|CPNG|20260116|10:54:15.840245|S|81|21.6|0|81
C|CPNG|20260116|10:54:15.894340|S|55|21.61|0|55
C|CPNG|20260116|10:54:15.894395|S|45|21.61|0|45
C|CPNG|20260116|10:55:35.052130|S|100|21.635|0|100
C|CPNG|20260116|10:57:49.982897|S|100|21.645|0|100
C|CPNG|20260116|10:59:16.515089|S|6|21.64|0|6
C|CPNG|20260116|11:00:00.652559|S|200|21.65|0|200
C|CPNG|20260116|11:01:53.800797|S|100|21.635|0|100
C|CPNG|20260116|11:04:31.624118|S|5|21.68|0|5
C|CPNG|20260116|11:05:16.068957|S|5|21.68|0|5
C|CPNG|20260116|11:05:42.934795|S|23|21.69|0|23
C|CPNG|20260116|11:05:48.216587|S|73|21.69|0|73
C|CPNG|20260116|11:06:21.311694|S|70|21.68|0|70
C|CPNG|20260116|11:06:21.311793|S|6|21.68|0|6
C|CPNG|20260116|11:06:21.311810|S|60|21.68|0|60
C|CPNG|20260116|11:06:21.311816|S|60|21.68|0|60
C|CPNG|20260116|11:06:21.311889|S|4|21.68|0|4
C|CPNG|20260116|11:09:04.554278|S|100|21.69|0|100
C|CPNG|20260116|11:09:23.952178|S|100|21.69|0|100
C|CPNG|20260116|11:10:53.821011|S|31|21.7|0|31
C|CPNG|20260116|11:12:50.067606|S|2|21.69|0|2
C|CPNG|20260116|11:15:02.407096|S|26|21.68|0|26
C|CPNG|20260116|11:15:22.595054|S|11|21.67|0|11
C|CPNG|20260116|11:19:46.865749|S|21|21.63|0|21
C|CPNG|20260116|11:21:47.623966|S|100|21.645|0|100
C|CPNG|20260116|11:23:02.637899|S|94|21.65|0|94
C|CPNG|20260116|11:23:02.637917|S|94|21.65|0|94
C|CPNG|20260116|11:23:14.386604|S|63|21.64|0|63
C|CPNG|20260116|11:23:43.264686|S|200|21.65|0|200
C|CPNG|20260116|11:23:43.419413|S|84|21.65|0|84
C|CPNG|20260116|11:23:43.419420|S|84|21.65|0|84
C|CPNG|20260116|11:25:21.668142|S|100|21.645|0|100
C|CPNG|20260116|11:26:02.359761|S|1|21.64|0|1
C|CPNG|20260116|11:28:06.528207|S|100|21.635|0|100
C|CPNG|20260116|11:28:57.525596|S|38|21.635|0|38
C|CPNG|20260116|11:43:36.116538|S|98|21.63|0|98
C|CPNG|20260116|11:45:27.804394|S|73|21.63|0|73
C|CPNG|20260116|11:45:49.200079|S|35|21.61|0|35
C|CPNG|20260116|11:46:09.088876|S|2|21.6|0|2
C|CPNG|20260116|11:46:52.685588|S|3|21.59|0|3
C|CPNG|20260116|11:46:59.474139|S|200|21.575|0|200
C|CPNG|20260116|11:47:02.904584|S|100|21.575|0|100
C|CPNG|20260116|11:47:02.904584|S|100|21.575|0|100
C|CPNG|20260116|11:47:08.744490|S|100|21.575|0|100
C|CPNG|20260116|11:47:08.744491|S|100|21.575|0|100
C|CPNG|20260116|11:47:48.093815|S|32|21.58|0|32
C|CPNG|20260116|11:47:56.296869|S|42|21.58|0|42
C|CPNG|20260116|11:48:06.399514|S|5|21.59|0|5
C|CPNG|20260116|11:48:08.931114|S|81|21.58|0|81
C|CPNG|20260116|11:48:33.360056|S|110|21.585|0|110
C|CPNG|20260116|11:51:00.156783|S|81|21.575|0|81
C|CPNG|20260116|11:51:00.156805|S|179|21.575|0|179
C|CPNG|20260116|11:51:00.156851|S|79|21.57|0|79
C|CPNG|20260116|11:51:00.156851|S|2|21.57|0|2
C|CPNG|20260116|11:51:11.859068|S|62|21.54|0|62
C|CPNG|20260116|11:51:31.332853|S|210|21.54|0|210
C|CPNG|20260116|11:51:31.332853|S|90|21.54|0|90
C|CPNG|20260116|11:51:59.793720|S|81|21.52|0|81
C|CPNG|20260116|11:52:21.830908|S|5|21.5|0|5
C|CPNG|20260116|11:52:30.509244|S|100|21.535|0|100
C|CPNG|20260116|11:52:39.686271|S|110|21.54|0|110
C|CPNG|20260116|11:53:25.029076|S|95|21.55|0|95
C|CPNG|20260116|11:54:59.769773|S|205|21.485|0|205
C|CPNG|20260116|11:54:59.769828|S|55|21.485|0|55
C|CPNG|20260116|11:54:59.769828|S|210|21.49|0|210
C|CPNG|20260116|11:55:05.158362|S|100|21.49|0|100
C|CPNG|20260116|11:55:27.009286|S|100|21.5|0|100
C|CPNG|20260116|11:55:31.520216|S|4|21.49|0|4
C|CPNG|20260116|11:55:31.520217|S|96|21.49|0|96
C|CPNG|20260116|11:55:31.520238|S|100|21.49|0|100
C|CPNG|20260116|11:55:31.520278|S|14|21.49|0|14
C|CPNG|20260116|11:57:23.360627|S|110|21.485|0|110
C|CPNG|20260116|11:57:41.842664|S|7|21.48|0|7
C|CPNG|20260116|11:57:41.843465|S|116|21.49|0|116
C|CPNG|20260116|11:57:41.843465|S|110|21.485|0|110
C|CPNG|20260116|11:57:48.579150|S|100|21.49|0|100
C|CPNG|20260116|11:57:48.579169|S|100|21.49|0|100
C|CPNG|20260116|11:57:48.579575|S|15|21.49|0|15
C|CPNG|20260116|11:58:27.695498|S|100|21.48|0|100
C|CPNG|20260116|11:59:12.353548|S|100|21.48|0|100
C|CPNG|20260116|11:59:41.265161|S|6|21.5|0|6
C|CPNG|20260116|12:01:06.638129|S|1|21.46|0|1
C|CPNG|20260116|12:01:52.430995|S|2|21.46|0|2
C|CPNG|20260116|12:01:52.440982|S|110|21.465|0|110
C|CPNG|20260116|12:01:52.440983|S|90|21.47|0|90
C|CPNG|20260116|12:02:48.805815|S|100|21.485|0|100
C|CPNG|20260116|12:02:51.704511|S|100|21.485|0|100
C|CPNG|20260116|12:03:33.103379|S|32|21.46|0|32
C|CPNG|20260116|12:04:10.346076|S|100|21.47|0|100
C|CPNG|20260116|12:08:05.964110|S|110|21.455|0|110
C|CPNG|20260116|12:08:05.964137|S|210|21.45|0|210
C|CPNG|20260116|12:08:11.056602|S|200|21.46|0|200
C|CPNG|20260116|12:08:11.056620|S|10|21.46|0|10
C|CPNG|20260116|12:08:57.709932|S|420|21.45|0|420
C|CPNG|20260116|12:10:05.861370|S|100|21.455|0|100
C|CPNG|20260116|12:10:05.861530|S|96|21.45|0|96
C|CPNG|20260116|12:10:05.861537|S|96|21.45|0|96
C|CPNG|20260116|12:11:27.995039|S|2|21.44|0|2
C|CPNG|20260116|12:12:17.243926|S|32|21.42|0|32
C|CPNG|20260116|12:12:18.105286|S|7|21.42|0|7
C|CPNG|20260116|12:12:23.118529|S|210|21.42|0|210
C|CPNG|20260116|12:12:24.954067|S|6|21.43|0|6
C|CPNG|20260116|12:14:22.789866|S|1|21.43|0|1
C|CPNG|20260116|12:14:57.002302|S|110|21.425|0|110
C|CPNG|20260116|12:17:20.023120|S|100|21.4|0|100
C|CPNG|20260116|12:17:20.023138|S|100|21.4|0|100
C|CPNG|20260116|12:17:23.994181|S|51|21.39|0|51
C|CPNG|20260116|12:18:24.087830|S|78|21.4|0|78
C|CPNG|20260116|12:19:04.765778|S|3|21.39|0|3
C|CPNG|20260116|12:19:11.251930|S|100|21.385|0|100
C|CPNG|20260116|12:19:13.167378|S|100|21.39|0|100
C|CPNG|20260116|12:19:58.109813|S|100|21.385|0|100
C|CPNG|20260116|12:20:22.075527|S|210|21.39|0|210
C|CPNG|20260116|12:22:39.176075|S|1|21.4|0|1
C|CPNG|20260116|12:23:07.727914|S|63|21.41|0|63
C|CPNG|20260116|12:25:30.621918|S|100|21.37|0|100
C|CPNG|20260116|12:27:31.639921|S|100|21.375|0|100
C|CPNG|20260116|12:27:31.639957|S|10|21.375|0|10
C|CPNG|20260116|12:27:31.640126|S|220|21.37|0|220
C|CPNG|20260116|12:27:50.177403|S|100|21.38|0|100
C|CPNG|20260116|12:29:42.157869|S|200|21.36|0|200
C|CPNG|20260116|12:29:42.157959|S|230|21.36|0|230
C|CPNG|20260116|12:29:42.158041|S|91|21.365|0|91
C|CPNG|20260116|12:29:42.158048|S|91|21.365|0|91
C|CPNG|20260116|12:33:36.968200|S|220|21.33|0|220
C|CPNG|20260116|12:33:51.026969|S|211|21.335|0|211
C|CPNG|20260116|12:33:56.791082|S|200|21.34|0|200
C|CPNG|20260116|12:33:56.805897|S|220|21.36|0|220
C|CPNG|20260116|12:34:02.761947|S|100|21.36|0|100
C|CPNG|20260116|12:37:14.357641|S|97|21.36|0|97
C|CPNG|20260116|12:40:14.251640|S|100|21.36|0|100
C|CPNG|20260116|12:46:40.243947|S|110|21.385|0|110
C|CPNG|20260116|12:47:03.103903|S|3|21.37|0|3
C|CPNG|20260116|12:47:03.104019|S|118|21.37|0|118
C|CPNG|20260116|12:49:20.120130|S|400|21.36|0|400
C|CPNG|20260116|12:49:20.120130|S|100|21.36|0|100
C|CPNG|20260116|12:50:54.204959|S|100|21.35|0|100
C|CPNG|20260116|12:57:06.595544|S|86|21.33|0|86
C|CPNG|20260116|12:57:06.595544|S|14|21.33|0|14
C|CPNG|20260116|12:57:52.962112|S|12|21.32|0|12
C|CPNG|20260116|12:58:02.606316|S|66|21.32|0|66
C|CPNG|20260116|12:59:58.960636|S|100|21.31|0|100
C|CPNG|20260116|13:00:41.152342|S|110|21.295|0|110
C|CPNG|20260116|13:01:00.328632|S|11|21.27|0|11
C|CPNG|20260116|13:01:07.467062|S|100|21.26|0|100
C|CPNG|20260116|13:01:14.321260|S|100|21.23|0|100
C|CPNG|20260116|13:01:15.938273|S|100|21.23|0|100
C|CPNG|20260116|13:01:16.728561|S|100|21.23|0|100
C|CPNG|20260116|13:01:18.930048|S|100|21.23|0|100
C|CPNG|20260116|13:01:19.657089|S|100|21.23|0|100
C|CPNG|20260116|13:01:30.549048|S|100|21.23|0|100
C|CPNG|20260116|13:01:34.781720|S|100|21.23|0|100
C|CPNG|20260116|13:02:07.300631|S|100|21.235|0|100
C|CPNG|20260116|13:02:07.300658|S|180|21.235|0|180
C|CPNG|20260116|13:02:47.542207|S|100|21.24|0|100
C|CPNG|20260116|13:02:48.058437|S|20|21.23|0|20
C|CPNG|20260116|13:02:48.058448|S|90|21.23|0|90
C|CPNG|20260116|13:02:48.058558|S|220|21.23|0|220
C|CPNG|20260116|13:06:26.226284|S|3|21.24|0|3
C|CPNG|20260116|13:07:50.315214|S|115|21.24|0|115
C|CPNG|20260116|13:10:33.944910|S|1|21.25|0|1
C|CPNG|20260116|13:10:56.419431|S|1|21.24|0|1
C|CPNG|20260116|13:11:27.386195|S|1|21.28|0|1
C|CPNG|20260116|13:12:50.394078|S|110|21.27|0|110
C|CPNG|20260116|13:13:38.728297|S|110|21.29|0|110
C|CPNG|20260116|13:13:58.646323|S|82|21.29|0|82
C|CPNG|20260116|13:13:58.646330|S|82|21.29|0|82
C|CPNG|20260116|13:14:09.779295|S|100|21.29|0|100
C|CPNG|20260116|13:14:09.779323|S|120|21.29|0|120
C|CPNG|20260116|13:14:52.361694|S|100|21.29|0|100
C|CPNG|20260116|13:14:54.614008|S|77|21.29|0|77
C|CPNG|20260116|13:14:54.968646|S|85|21.29|0|85
C|CPNG|20260116|13:15:34.227670|S|4|21.27|0|4
C|CPNG|20260116|13:15:41.815199|S|220|21.26|0|220
C|CPNG|20260116|13:16:30.861713|S|220|21.27|0|220
C|CPNG|20260116|13:17:57.218068|S|100|21.3|0|100
C|CPNG|20260116|13:19:30.764727|S|74|21.29|0|74
C|CPNG|20260116|13:20:29.735503|S|47|21.28|0|47
C|CPNG|20260116|13:20:29.876407|S|41|21.28|0|41
C|CPNG|20260116|13:21:21.869053|S|110|21.305|0|110
C|CPNG|20260116|13:21:57.529180|S|100|21.32|0|100
C|CPNG|20260116|13:21:57.529198|S|120|21.32|0|120
C|CPNG|20260116|13:21:58.639274|S|95|21.31|0|95
C|CPNG|20260116|13:23:12.318754|S|100|21.34|0|100
C|CPNG|20260116|13:24:17.461917|S|100|21.335|0|100
C|CPNG|20260116|13:27:18.876638|S|8|21.3|0|8
C|CPNG|20260116|13:29:01.871397|S|39|21.3|0|39
C|CPNG|20260116|13:31:53.058107|S|230|21.27|0|230
C|CPNG|20260116|13:31:53.239431|S|100|21.3|0|100
C|CPNG|20260116|13:40:22.992218|S|110|21.295|0|110
C|CPNG|20260116|13:40:38.035639|S|100|21.29|0|100
C|CPNG|20260116|13:40:38.036854|S|30|21.3|0|30
C|CPNG|20260116|13:42:23.917817|S|2|21.29|0|2
C|CPNG|20260116|13:45:06.087547|S|66|21.29|0|66
C|CPNG|20260116|13:45:34.313953|S|31|21.27|0|31
C|CPNG|20260116|13:45:34.313953|S|59|21.27|0|59
C|CPNG|20260116|13:49:14.252647|S|120|21.225|0|120
C|CPNG|20260116|13:49:14.292779|S|1|21.23|0|1
C|CPNG|20260116|13:49:24.628513|S|28|21.21|0|28
C|CPNG|20260116|13:49:36.507684|S|200|21.2|0|200
C|CPNG|20260116|13:49:47.087943|S|230|21.2|0|230
C|CPNG|20260116|13:50:38.016051|S|85|21.24|0|85
C|CPNG|20260116|13:58:12.442008|S|2|21.235|0|2
C|CPNG|20260116|13:59:08.738023|S|86|21.25|0|86
C|CPNG|20260116|13:59:08.738057|S|374|21.25|0|374
C|CPNG|20260116|14:03:19.617686|S|85|21.24|0|85
C|CPNG|20260116|14:03:29.263134|S|120|21.235|0|120
C|CPNG|20260116|14:04:07.028239|S|100|21.25|0|100
C|CPNG|20260116|14:05:09.892336|S|100|21.27|0|100
C|CPNG|20260116|14:08:15.307785|S|50|21.25|0|50
C|CPNG|20260116|14:09:29.040287|S|10|21.26|0|10
C|CPNG|20260116|14:09:31.412875|S|100|21.26|0|100
C|CPNG|20260116|14:12:39.630817|S|100|21.26|0|100
C|CPNG|20260116|14:13:27.077969|S|100|21.24|0|100
C|CPNG|20260116|14:13:37.829191|S|120|21.24|0|120
C|CPNG|20260116|14:14:41.426844|S|47|21.24|0|47
C|CPNG|20260116|14:24:37.385958|S|50|21.25|0|50
C|CPNG|20260116|14:25:33.733005|S|2|21.23|0|2
C|CPNG|20260116|14:25:48.115764|S|93|21.22|0|93
C|CPNG|20260116|14:28:54.292457|S|4|21.24|0|4
C|CPNG|20260116|14:29:28.424328|S|100|21.24|0|100
C|CPNG|20260116|14:29:28.424328|S|100|21.24|0|100
C|CPNG|20260116|14:29:28.424361|S|40|21.24|0|40
C|CPNG|20260116|14:31:09.852845|S|4|21.27|0|4
C|CPNG|20260116|14:33:30.051518|S|3|21.27|0|3
C|CPNG|20260116|14:34:25.814393|S|4|21.27|0|4
C|CPNG|20260116|14:38:14.247562|S|100|21.23|0|100
C|CPNG|20260116|14:38:45.554589|S|100|21.23|0|100
C|CPNG|20260116|14:39:00.017043|S|100|21.23|0|100
C|CPNG|20260116|14:39:09.168959|S|100|21.23|0|100
C|CPNG|20260116|14:39:09.168972|S|100|21.23|0|100
C|CPNG|20260116|14:39:09.169022|S|40|21.23|0|40
C|CPNG|20260116|14:39:57.310344|S|217|21.225|0|217
C|CPNG|20260116|14:41:54.496767|S|100|21.22|0|100
C|CPNG|20260116|14:42:20.217227|S|120|21.225|0|120
C|CPNG|20260116|14:43:48.003062|S|18|21.21|0|18
C|CPNG|20260116|14:43:57.018939|S|100|21.205|0|100
C|CPNG|20260116|14:45:45.767157|S|198|21.19|0|198
C|CPNG|20260116|14:45:45.767157|S|2|21.19|0|2
C|CPNG|20260116|14:45:45.767184|S|82|21.19|0|82
C|CPNG|20260116|14:46:16.088957|S|100|21.17|0|100
C|CPNG|20260116|14:46:38.033213|S|120|21.16|0|120
C|CPNG|20260116|14:47:26.158794|S|1|21.13|0|1
C|CPNG|20260116|14:47:44.803706|S|10|21.13|0|10
C|CPNG|20260116|14:47:53.051019|S|90|21.13|0|90
C|CPNG|20260116|14:53:37.262530|S|100|21.17|0|100
C|CPNG|20260116|14:53:37.267050|S|100|21.17|0|100
C|CPNG|20260116|14:53:37.267058|S|380|21.17|0|380
C|CPNG|20260116|14:54:17.314215|S|200|21.17|0|200
C|CPNG|20260116|14:54:28.649703|S|71|21.16|0|71
C|CPNG|20260116|15:01:01.071869|S|100|21.19|0|100
C|CPNG|20260116|15:01:34.387805|S|13|21.19|0|13
C|CPNG|20260116|15:04:15.267126|S|130|21.195|0|130
C|CPNG|20260116|15:04:15.267127|S|170|21.2|0|170
C|CPNG|20260116|15:08:09.348965|S|90|21.2|0|90
C|CPNG|20260116|15:09:11.892449|S|1|21.19|0|1
C|CPNG|20260116|15:09:11.892450|S|1|21.19|0|1
C|CPNG|20260116|15:09:11.892450|S|151|21.19|0|151
C|CPNG|20260116|15:10:24.298271|S|1|21.195|0|1
C|CPNG|20260116|15:11:38.760935|S|1|21.19|0|1
C|CPNG|20260116|15:11:38.760935|S|1|21.19|0|1
C|CPNG|20260116|15:11:38.760936|S|2|21.19|0|2
C|CPNG|20260116|15:11:38.760953|S|1|21.19|0|1
C|CPNG|20260116|15:11:38.762574|S|47|21.19|0|47
C|CPNG|20260116|15:11:49.676494|S|100|21.18|0|100
C|CPNG|20260116|15:12:10.767667|S|5|21.17|0|5
C|CPNG|20260116|15:12:32.374300|S|270|21.15|0|270
C|CPNG|20260116|15:12:46.463119|S|1|21.14|0|1
C|CPNG|20260116|15:14:13.646491|S|95|21.15|0|95
C|CPNG|20260116|15:15:35.123792|S|2|21.15|0|2
C|CPNG|20260116|15:17:57.515378|S|100|21.13|0|100
C|CPNG|20260116|15:18:56.412333|S|100|21.14|0|100
C|CPNG|20260116|15:18:56.412798|S|100|21.14|0|100
C|CPNG|20260116|15:21:07.684370|S|1|21.11|0|1
C|CPNG|20260116|15:25:44.081667|S|37|21.08|0|37
C|CPNG|20260116|15:25:44.081668|S|163|21.08|0|163
C|CPNG|20260116|15:25:44.081695|S|200|21.08|0|200
C|CPNG|20260116|15:25:44.081698|S|257|21.08|0|257
C|CPNG|20260116|15:28:48.576109|S|39|21.095|0|39
C|CPNG|20260116|15:28:51.051667|S|37|21.095|0|37
C|CPNG|20260116|15:29:02.301123|S|1|21.09|0|1
C|CPNG|20260116|15:29:52.914834|S|90|21.085|0|90
C|CPNG|20260116|15:30:03.700938|S|12|21.06|0|12
C|CPNG|20260116|15:30:18.857569|S|100|21.06|0|100
C|CPNG|20260116|15:30:29.416255|S|100|21.06|0|100
C|CPNG|20260116|15:31:09.244403|S|90|21.06|0|90
C|CPNG|20260116|15:33:22.272204|S|6|21.07|0|6
C|CPNG|20260116|15:34:03.067294|S|100|21.07|0|100
C|CPNG|20260116|15:34:39.475425|S|55|21.07|0|55
C|CPNG|20260116|15:35:38.116542|S|100|21.08|0|100
C|CPNG|20260116|15:35:40.588204|S|6|21.08|0|6
C|CPNG|20260116|15:35:45.004208|S|6|21.08|0|6
C|CPNG|20260116|15:35:45.111799|S|55|21.08|0|55
C|CPNG|20260116|15:35:54.765277|S|67|21.08|0|67
C|CPNG|20260116|15:35:54.765277|S|33|21.08|0|33
C|CPNG|20260116|15:36:48.752803|S|100|21.08|0|100
C|CPNG|20260116|15:37:20.034168|S|100|21.075|0|100
C|CPNG|20260116|15:37:49.098349|S|6|21.075|0|6
C|CPNG|20260116|15:38:05.274144|S|1|21.08|0|1
C|CPNG|20260116|15:38:05.274144|S|99|21.08|0|99
C|CPNG|20260116|15:38:07.571688|S|170|21.075|0|170
C|CPNG|20260116|15:38:07.589025|S|200|21.08|0|200
C|CPNG|20260116|15:38:07.589047|S|140|21.08|0|140
C|CPNG|20260116|15:38:53.889175|S|6|21.085|0|6
C|CPNG|20260116|15:39:05.673788|S|55|21.085|0|55
C|CPNG|20260116|15:39:11.920861|S|2|21.085|0|2
C|CPNG|20260116|15:40:39.247384|S|6|21.14|0|6
C|CPNG|20260116|15:40:45.276869|S|100|21.14|0|100
C|CPNG|20260116|15:40:45.367448|S|94|21.14|0|94
C|CPNG|20260116|15:40:45.367448|S|5|21.14|0|5
C|CPNG|20260116|15:40:46.631960|S|5|21.14|0|5
C|CPNG|20260116|15:41:20.657293|S|200|21.13|0|200
C|CPNG|20260116|15:41:20.657293|S|172|21.13|0|172
C|CPNG|20260116|15:41:20.657293|S|100|21.13|0|100
C|CPNG|20260116|15:41:20.657380|S|178|21.13|0|178
C|CPNG|20260116|15:41:20.658649|S|100|21.13|0|100
C|CPNG|20260116|15:41:48.442113|S|100|21.135|0|100
C|CPNG|20260116|15:42:11.511077|S|6|21.14|0|6
C|CPNG|20260116|15:42:11.525958|S|100|21.14|0|100
C|CPNG|20260116|15:42:22.738556|S|44|21.15|0|44
C|CPNG|20260116|15:43:55.682147|S|20|21.17|0|20
C|CPNG|20260116|15:43:55.682147|S|180|21.165|0|180
C|CPNG|20260116|15:43:59.755692|S|99|21.17|0|99
C|CPNG|20260116|15:44:06.701193|S|55|21.17|0|55
C|CPNG|20260116|15:44:30.545364|S|55|21.165|0|55
C|CPNG|20260116|15:44:36.730860|S|129|21.14|0|129
C|CPNG|20260116|15:44:52.184873|S|40|21.15|0|40
C|CPNG|20260116|15:45:09.732928|S|100|21.15|0|100
C|CPNG|20260116|15:46:17.853040|S|60|21.16|0|60
C|CPNG|20260116|15:46:17.872095|S|100|21.16|0|100
C|CPNG|20260116|15:47:53.970321|S|200|21.17|0|200
C|CPNG|20260116|15:47:53.970342|S|170|21.17|0|170
C|CPNG|20260116|15:47:58.978520|S|740|21.17|0|740
C|CPNG|20260116|15:48:02.574710|S|20|21.155|0|20
C|CPNG|20260116|15:48:06.796920|S|440|21.155|0|440
C|CPNG|20260116|15:48:43.695224|S|100|21.13|0|100
C|CPNG|20260116|15:48:43.695224|S|100|21.13|0|100
C|CPNG|20260116|15:48:55.928918|S|100|21.15|0|100
C|CPNG|20260116|15:48:56.651225|S|100|21.15|0|100
C|CPNG|20260116|15:48:56.651225|S|89|21.15|0|89
C|CPNG|20260116|15:49:12.353594|S|11|21.15|0|11
C|CPNG|20260116|15:52:19.934320|S|180|21.15|0|180
C|CPNG|20260116|15:52:19.934320|S|200|21.15|0|200
C|CPNG|20260116|15:52:30.745686|S|100|21.15|0|100
C|CPNG|20260116|15:52:57.893940|S|100|21.15|0|100
C|CPNG|20260116|15:52:57.893940|S|100|21.15|0|100
C|CPNG|20260116|15:52:57.893969|S|110|21.15|0|110
C|CPNG|20260116|15:53:25.225633|S|100|21.15|0|100
C|CPNG|20260116|15:54:32.078816|S|47|21.14|0|47
C|CPNG|20260116|15:55:00.402700|S|100|21.16|0|100
C|CPNG|20260116|15:57:47.031315|S|790|21.12|0|790
C|CPNG|20260116|15:58:06.640347|S|400|21.12|0|400
C|CPNG|20260116|15:58:19.795864|S|37|21.125|0|37
C|CPNG|20260116|15:58:19.795883|S|42|21.125|0|42
C|CPNG|20260116|15:58:19.796000|S|121|21.125|0|121
C|CPNG|20260116|15:58:19.796001|S|4|21.13|0|4
C|CPNG|20260116|15:58:19.808981|S|200|21.125|0|200
C|CPNG|20260116|15:58:28.287803|S|400|21.13|0|400
C|CPNG|20260116|15:58:31.012497|S|200|21.135|0|200
C|CPNG|20260116|15:58:31.012498|S|89|21.14|0|89
C|CPNG|20260116|15:58:32.266464|S|200|21.135|0|200
C|CPNG|20260116|15:58:32.266568|S|300|21.135|0|300
C|CPNG|20260116|15:58:32.266568|S|89|21.14|0|89
C|CPNG|20260116|15:58:32.266568|S|111|21.14|0|111
C|CPNG|20260116|15:58:32.266568|S|400|21.14|0|400
C|CPNG|20260116|15:58:32.266594|S|390|21.14|0|390
C|CPNG|20260116|15:58:32.411860|S|240|21.135|0|240
C|CPNG|20260116|15:58:51.680612|S|35|21.13|0|35
C|CPNG|20260116|15:58:51.680612|S|100|21.13|0|100
C|CPNG|20260116|15:58:51.680613|S|51|21.13|0|51
C|CPNG|20260116|15:59:00.085308|S|100|21.125|0|100
C|CPNG|20260116|15:59:00.150665|S|100|21.13|0|100
C|CPNG|20260116|15:59:00.150665|S|100|21.125|0|100
C|CPNG|20260116|15:59:03.032522|S|31|21.125|0|31
C|CPNG|20260116|15:59:08.261553|S|200|21.125|0|200
C|CPNG|20260116|15:59:25.688194|S|3|21.12|0|3
C|CPNG|20260116|15:59:25.688329|S|6|21.12|0|6
C|CPNG|20260116|15:59:25.689767|S|100|21.115|0|100
C|CPNG|20260116|15:59:25.689767|S|100|21.115|0|100
C|CPNG|20260116|15:59:25.709247|S|300|21.12|0|300
C|CPNG|20260116|15:59:25.709380|S|200|21.115|0|200
C|CPNG|20260116|15:59:26.700020|S|100|21.11|0|100
C|CPNG|20260116|15:59:26.701182|S|100|21.11|0|100
C|CPNG|20260116|15:59:27.612383|S|8|21.12|0|8
C|CPNG|20260116|15:59:40.060211|S|100|21.115|0|100
C|CPNG|20260116|15:59:43.260171|S|23|21.11|0|23
C|CPNG|20260116|15:59:44.659672|S|100|21.12|0|100
C|CPNG|20260116|15:59:44.659702|S|32|21.12|0|32
C|CPNG|20260116|15:59:44.659746|S|100|21.12|0|100
C|CPNG|20260116|15:59:44.659759|S|168|21.12|0|168
C|CPNG|20260116|15:59:47.465533|S|20|21.11|0|20
C|CPNG|20260116|15:59:47.465533|S|74|21.11|0|74
C|CPNG|20260116|15:59:48.318452|S|94|21.12|0|94
C|CPNG|20260116|15:59:48.661779|S|20|21.11|0|20
C|CPNG|20260116|15:59:50.390606|S|77|21.115|0|77
C|CPNG|20260116|15:59:50.781934|S|8|21.115|0|8
C|CPNG|20260116|15:59:50.785743|S|7|21.115|0|7
C|CPNG|20260116|15:59:51.337912|S|231|21.115|0|231
C|CPNG|20260116|15:59:51.337912|S|269|21.11|0|269
C|CPNG|20260116|15:59:54.358286|S|131|21.11|0|131
C|CPNG|20260116|15:59:55.022838|S|8|21.12|0|8
C|CPNG|20260116|15:59:55.090645|S|92|21.12|0|92
C|CPNG|20260116|15:59:55.099017|S|100|21.12|0|100
C|CPNG|20260116|15:59:55.226573|S|100|21.12|0|100
C|CPNG|20260116|15:59:55.226573|S|29|21.12|0|29
C|CPNG|20260116|15:59:55.245096|S|37|21.12|0|37
C|CPNG|20260116|15:59:55.278029|S|34|21.12|0|34
C|CPNG|20260116|15:59:55.278029|S|11|21.12|0|11
C|CPNG|20260116|15:59:55.671136|S|23|21.12|0|23
C|CPNG|20260116|15:59:56.557491|S|48|21.12|0|48
C|CPNG|20260116|15:59:56.772208|S|44|21.12|0|44
C|CPNG|20260116|15:59:56.815493|S|8|21.12|0|8
C|CPNG|20260116|15:59:56.952889|S|14|21.12|0|14
C|CPNG|20260116|15:59:56.965761|S|9|21.12|0|9
C|CPNQ|20260116|10:03:53.907146|S|100|26.64|0|100
C|CPRI|20260116|09:58:13.096386|S|25|24.85|0|25
C|CPRI|20260116|10:58:41.247833|S|600|24.65|0|600
C|CPRI|20260116|10:58:41.247975|S|6|24.66|0|6
C|CPRI|20260116|10:58:41.247985|S|7|24.66|0|7
C|CPRI|20260116|11:15:14.054576|S|133|24.785|0|133
C|CPRI|20260116|11:34:22.096399|S|73|24.52|0|73
C|CPRI|20260116|11:53:30.298526|S|25|25.005|0|25
C|CPRI|20260116|12:15:55.952252|S|37|24.74|0|37
C|CPRI|20260116|12:18:11.706606|S|100|24.77|0|100
C|CPRI|20260116|12:20:53.067339|S|150|24.855|0|150
C|CPRI|20260116|12:31:18.041388|S|106|24.86|0|106
C|CPRI|20260116|13:04:45.786174|S|14|24.865|0|14
C|CPRI|20260116|13:04:45.786187|S|14|24.865|0|14
C|CPRI|20260116|13:07:11.891375|S|79|24.85|0|79
C|CPRI|20260116|13:36:11.725973|S|1|24.85|0|1
C|CPRI|20260116|14:19:57.217988|S|120|24.93|0|120
C|CPRI|20260116|15:29:11.525043|S|21|24.81|0|21
C|CPRI|20260116|15:32:30.232612|S|132|24.845|0|132
C|CPRI|20260116|15:32:42.366771|S|100|24.83|0|100
C|CPRI|20260116|15:51:30.418470|S|62|24.88|0|62
C|CPRI|20260116|15:51:31.451817|S|62|24.88|0|62
C|CPRI|20260116|15:51:41.659326|S|62|24.88|0|62
C|CPRI|20260116|15:53:27.650242|S|62|24.87|0|62
C|CPRI|20260116|15:53:29.653504|S|62|24.88|0|62
C|CPRI|20260116|15:59:02.650346|S|63|24.85|0|63
C|CPRT|20260116|09:30:01.703757|S|3|41.15|0|3
C|CPRT|20260116|09:36:28.427986|S|200|40.83|0|200
C|CPRT|20260116|09:37:36.021810|S|200|40.785|0|200
C|CPRT|20260116|09:45:13.555802|S|100|40.66|0|100
C|CPRT|20260116|10:00:33.542903|S|100|41.08|0|100
C|CPRT|20260116|10:05:49.713582|S|100|40.795|0|100
C|CPRT|20260116|10:09:51.158030|S|1|40.81|0|1
C|CPRT|20260116|10:12:43.093617|S|100|40.81|0|100
C|CPRT|20260116|10:12:43.094259|S|100|40.82|0|100
C|CPRT|20260116|10:12:43.094367|S|100|40.815|0|100
C|CPRT|20260116|10:26:03.486693|S|100|40.93|0|100
C|CPRT|20260116|10:26:27.820315|S|100|40.98|0|100
C|CPRT|20260116|10:27:31.371519|S|100|40.965|0|100
C|CPRT|20260116|10:29:50.505123|S|100|41.005|0|100
C|CPRT|20260116|10:31:27.642220|S|100|41.05|0|100
C|CPRT|20260116|10:35:03.170305|S|100|41.01|0|100
C|CPRT|20260116|10:37:12.060488|S|100|41.015|0|100
C|CPRT|20260116|10:38:36.838383|S|100|40.99|0|100
C|CPRT|20260116|10:38:36.838449|S|100|40.99|0|100
C|CPRT|20260116|10:38:36.840524|S|12|40.96|0|12
C|CPRT|20260116|10:38:38.575689|S|64|40.97|0|64
C|CPRT|20260116|10:38:38.575751|S|36|40.97|0|36
C|CPRT|20260116|10:38:56.727704|S|100|40.97|0|100
C|CPRT|20260116|10:40:17.817915|S|15|40.98|0|15
C|CPRT|20260116|10:44:17.442146|S|100|40.995|0|100
C|CPRT|20260116|10:48:31.403714|S|100|41.01|0|100
C|CPRT|20260116|10:53:50.225657|S|100|41.05|0|100
C|CPRT|20260116|10:54:18.318751|S|200|41.05|0|200
C|CPRT|20260116|10:54:18.318927|S|100|41.05|0|100
C|CPRT|20260116|10:55:27.382180|S|100|41.025|0|100
C|CPRT|20260116|10:56:37.714404|S|1|40.94|0|1
C|CPRT|20260116|10:59:38.814055|S|100|40.99|0|100
C|CPRT|20260116|11:01:08.148416|S|1|41.02|0|1
C|CPRT|20260116|11:02:03.410366|S|33|41.005|0|33
C|CPRT|20260116|11:13:02.459355|S|100|40.995|0|100
C|CPRT|20260116|11:13:44.693551|S|100|40.96|0|100
C|CPRT|20260116|11:14:03.117238|S|100|40.97|0|100
C|CPRT|20260116|11:14:03.117238|S|100|40.97|0|100
C|CPRT|20260116|11:14:40.033520|S|100|40.98|0|100
C|CPRT|20260116|11:15:42.119884|S|100|40.985|0|100
C|CPRT|20260116|11:17:47.299858|S|100|40.955|0|100
C|CPRT|20260116|11:27:41.945311|S|8|40.95|0|8
C|CPRT|20260116|11:30:00.077855|S|100|40.975|0|100
C|CPRT|20260116|11:30:00.077856|S|72|40.975|0|72
C|CPRT|20260116|11:30:30.115979|S|100|41.005|0|100
C|CPRT|20260116|11:33:52.940075|S|100|41.08|0|100
C|CPRT|20260116|11:34:14.810476|S|100|41.08|0|100
C|CPRT|20260116|11:36:06.412831|S|100|41.08|0|100
C|CPRT|20260116|11:39:21.127865|S|80|41.11|0|80
C|CPRT|20260116|11:39:23.187799|S|100|41.12|0|100
C|CPRT|20260116|11:43:19.731086|S|100|41.11|0|100
C|CPRT|20260116|11:44:23.023359|S|100|41.12|0|100
C|CPRT|20260116|11:46:39.366405|S|100|41.11|0|100
C|CPRT|20260116|11:47:45.018093|S|100|41.1|0|100
C|CPRT|20260116|11:54:59.835986|S|2|41.11|0|2
C|CPRT|20260116|11:56:31.077866|S|100|41.12|0|100
C|CPRT|20260116|11:56:46.631459|S|28|41.11|0|28
C|CPRT|20260116|12:02:26.124258|S|100|41.14|0|100
C|CPRT|20260116|12:05:55.603998|S|100|41.15|0|100
C|CPRT|20260116|12:05:56.061684|S|100|41.14|0|100
C|CPRT|20260116|12:10:06.540497|S|100|41.14|0|100
C|CPRT|20260116|12:12:43.073627|S|113|41.075|0|113
C|CPRT|20260116|12:12:56.825096|S|100|41.07|0|100
C|CPRT|20260116|12:20:58.408046|S|100|41.15|0|100
C|CPRT|20260116|12:24:27.027638|S|37|41.1|0|37
C|CPRT|20260116|12:24:27.027699|S|63|41.1|0|63
C|CPRT|20260116|12:27:15.389333|S|100|41.08|0|100
C|CPRT|20260116|12:30:16.003216|S|100|41.085|0|100
C|CPRT|20260116|12:48:39.870437|S|100|41.13|0|100
C|CPRT|20260116|12:48:41.622346|S|100|41.12|0|100
C|CPRT|20260116|12:49:05.433764|S|100|41.125|0|100
C|CPRT|20260116|12:53:04.941169|S|100|41.13|0|100
C|CPRT|20260116|12:54:02.395648|S|100|41.14|0|100
C|CPRT|20260116|12:56:15.305204|S|100|41.16|0|100
C|CPRT|20260116|12:59:25.687907|S|100|41.14|0|100
C|CPRT|20260116|13:02:57.662306|S|100|41.16|0|100
C|CPRT|20260116|13:08:41.837075|S|100|41.21|0|100
C|CPRT|20260116|13:12:57.707923|S|100|41.2|0|100
C|CPRT|20260116|13:15:41.441696|S|100|41.205|0|100
C|CPRT|20260116|13:15:41.442591|S|100|41.205|0|100
C|CPRT|20260116|13:15:57.737019|S|100|41.2|0|100
C|CPRT|20260116|13:20:29.045378|S|100|41.185|0|100
C|CPRT|20260116|13:27:59.184414|S|100|41.13|0|100
C|CPRT|20260116|13:29:19.872043|S|100|41.13|0|100
C|CPRT|20260116|13:30:42.972156|S|100|41.08|0|100
C|CPRT|20260116|13:30:46.469306|S|100|41.08|0|100
C|CPRT|20260116|13:30:51.993292|S|100|41.08|0|100
C|CPRT|20260116|13:45:06.102768|S|100|41|0|100
C|CPRT|20260116|13:45:26.631294|S|100|40.985|0|100
C|CPRT|20260116|13:45:26.636080|S|100|40.98|0|100
C|CPRT|20260116|13:45:33.000302|S|100|40.97|0|100
C|CPRT|20260116|13:45:57.011885|S|100|40.955|0|100
C|CPRT|20260116|13:47:50.699933|S|100|40.92|0|100
C|CPRT|20260116|13:48:32.075030|S|1|40.91|0|1
C|CPRT|20260116|13:49:12.150928|S|80|40.91|0|80
C|CPRT|20260116|13:53:09.274878|S|100|40.99|0|100
C|CPRT|20260116|13:57:42.020053|S|100|40.995|0|100
C|CPRT|20260116|14:00:18.474156|S|100|41.005|0|100
C|CPRT|20260116|14:00:34.418388|S|100|41|0|100
C|CPRT|20260116|14:02:42.974362|S|100|41.025|0|100
C|CPRT|20260116|14:03:19.694893|S|33|41.025|0|33
C|CPRT|20260116|14:03:19.694996|S|25|41.03|0|25
C|CPRT|20260116|14:03:19.695448|S|100|41.025|0|100
C|CPRT|20260116|14:04:01.161425|S|100|41.025|0|100
C|CPRT|20260116|14:09:27.872282|S|100|41.01|0|100
C|CPRT|20260116|14:14:52.927801|S|100|40.975|0|100
C|CPRT|20260116|14:17:56.037837|S|100|40.97|0|100
C|CPRT|20260116|14:17:56.628769|S|100|40.98|0|100
C|CPRT|20260116|14:25:58.057076|S|100|40.975|0|100
C|CPRT|20260116|14:30:30.218977|S|80|40.94|0|80
C|CPRT|20260116|14:36:46.018416|S|200|40.875|0|200
C|CPRT|20260116|14:36:46.047590|S|100|40.88|0|100
C|CPRT|20260116|14:37:04.417978|S|100|40.885|0|100
C|CPRT|20260116|14:37:04.421917|S|100|40.885|0|100
C|CPRT|20260116|14:39:00.013535|S|100|40.85|0|100
C|CPRT|20260116|14:39:02.790029|S|1|40.86|0|1
C|CPRT|20260116|14:40:28.524827|S|100|40.875|0|100
C|CPRT|20260116|14:41:20.538755|S|100|40.88|0|100
C|CPRT|20260116|14:42:14.729848|S|40|40.87|0|40
C|CPRT|20260116|14:52:54.772785|S|100|40.905|0|100
C|CPRT|20260116|14:52:54.772870|S|100|40.905|0|100
C|CPRT|20260116|14:53:40.520488|S|10|40.92|0|10
C|CPRT|20260116|14:55:43.067166|S|100|40.905|0|100
C|CPRT|20260116|14:55:43.067249|S|100|40.905|0|100
C|CPRT|20260116|14:55:43.074956|S|100|40.905|0|100
C|CPRT|20260116|14:55:59.616541|S|100|40.905|0|100
C|CPRT|20260116|14:55:59.617124|S|100|40.905|0|100
C|CPRT|20260116|15:00:27.430996|S|100|40.865|0|100
C|CPRT|20260116|15:00:46.294573|S|100|40.865|0|100
C|CPRT|20260116|15:00:49.991732|S|100|40.87|0|100
C|CPRT|20260116|15:03:10.279172|S|100|40.865|0|100
C|CPRT|20260116|15:04:06.051647|S|100|40.87|0|100
C|CPRT|20260116|15:04:34.755781|S|100|40.87|0|100
C|CPRT|20260116|15:05:44.809511|S|100|40.86|0|100
C|CPRT|20260116|15:07:50.610259|S|100|40.87|0|100
C|CPRT|20260116|15:13:06.216109|S|100|40.89|0|100
C|CPRT|20260116|15:16:08.389554|S|100|40.895|0|100
C|CPRT|20260116|15:16:17.065143|S|6|40.89|0|6
C|CPRT|20260116|15:16:17.065164|S|94|40.89|0|94
C|CPRT|20260116|15:16:59.376098|S|100|40.91|0|100
C|CPRT|20260116|15:18:50.528884|S|35|40.94|0|35
C|CPRT|20260116|15:18:54.539612|S|100|40.95|0|100
C|CPRT|20260116|15:22:21.432402|S|100|40.98|0|100
C|CPRT|20260116|15:22:41.859211|S|100|40.99|0|100
C|CPRT|20260116|15:28:04.125562|S|100|41.005|0|100
C|CPRT|20260116|15:28:58.056097|S|45|41.01|0|45
C|CPRT|20260116|15:28:59.698503|S|55|41.01|0|55
C|CPRT|20260116|15:29:02.311290|S|100|41.01|0|100
C|CPRT|20260116|15:29:36.137880|S|100|41.01|0|100
C|CPRT|20260116|15:31:14.632348|S|20|40.99|0|20
C|CPRT|20260116|15:31:14.632348|S|100|40.99|0|100
C|CPRT|20260116|15:32:19.167187|S|100|40.98|0|100
C|CPRT|20260116|15:32:45.948720|S|5|40.98|0|5
C|CPRT|20260116|15:33:18.227631|S|12|40.97|0|12
C|CPRT|20260116|15:33:18.227642|S|88|40.97|0|88
C|CPRT|20260116|15:33:18.227642|S|12|40.97|0|12
C|CPRT|20260116|15:34:21.896484|S|1|40.975|0|1
C|CPRT|20260116|15:35:01.911096|S|100|40.98|0|100
C|CPRT|20260116|15:35:15.209456|S|12|40.99|0|12
C|CPRT|20260116|15:35:15.209457|S|24|40.99|0|24
C|CPRT|20260116|15:35:43.084773|S|6|40.99|0|6
C|CPRT|20260116|15:35:56.911063|S|100|41|0|100
C|CPRT|20260116|15:35:56.911063|S|100|41|0|100
C|CPRT|20260116|15:36:33.972685|S|100|40.99|0|100
C|CPRT|20260116|15:37:33.670925|S|98|41.005|0|98
C|CPRT|20260116|15:37:39.561900|S|200|41|0|200
C|CPRT|20260116|15:37:39.624682|S|100|41|0|100
C|CPRT|20260116|15:39:30.179079|S|200|41|0|200
C|CPRT|20260116|15:39:34.176111|S|100|41.01|0|100
C|CPRT|20260116|15:40:28.178462|S|3|41.02|0|3
C|CPRT|20260116|15:40:28.178462|S|6|41.02|0|6
C|CPRT|20260116|15:40:57.620874|S|41|41.02|0|41
C|CPRT|20260116|15:42:01.969263|S|55|41.03|0|55
C|CPRT|20260116|15:42:07.086063|S|88|41.02|0|88
C|CPRT|20260116|15:42:36.109049|S|100|41.01|0|100
C|CPRT|20260116|15:42:53.836579|S|18|41|0|18
C|CPRT|20260116|15:42:53.836580|S|6|41|0|6
C|CPRT|20260116|15:42:53.836580|S|100|41|0|100
C|CPRT|20260116|15:42:53.838131|S|100|41|0|100
C|CPRT|20260116|15:42:53.839677|S|100|41|0|100
C|CPRT|20260116|15:42:53.841362|S|100|41|0|100
C|CPRT|20260116|15:43:05.718464|S|75|41.01|0|75
C|CPRT|20260116|15:43:05.893936|S|25|41.01|0|25
C|CPRT|20260116|15:43:30.646312|S|5|41|0|5
C|CPRT|20260116|15:44:58.485584|S|16|40.995|0|16
C|CPRT|20260116|15:45:14.106636|S|84|40.99|0|84
C|CPRT|20260116|15:45:14.106637|S|100|40.99|0|100
C|CPRT|20260116|15:45:28.314607|S|100|40.995|0|100
C|CPRT|20260116|15:45:28.314608|S|100|41|0|100
C|CPRT|20260116|15:45:30.618936|S|100|41|0|100
C|CPRT|20260116|15:45:39.789677|S|100|40.99|0|100
C|CPRT|20260116|15:45:39.789677|S|38|40.99|0|38
C|CPRT|20260116|15:46:07.713690|S|100|40.99|0|100
C|CPRT|20260116|15:46:09.933558|S|100|41|0|100
C|CPRT|20260116|15:47:00.230599|S|15|40.995|0|15
C|CPRT|20260116|15:47:00.230700|S|15|40.995|0|15
C|CPRT|20260116|15:47:00.233903|S|15|40.995|0|15
C|CPRT|20260116|15:47:00.240866|S|15|40.995|0|15
C|CPRT|20260116|15:47:28.577034|S|100|40.995|0|100
C|CPRT|20260116|15:47:29.443387|S|100|41|0|100
C|CPRT|20260116|15:47:33.666625|S|100|41.005|0|100
C|CPRT|20260116|15:47:35.596835|S|6|41.01|0|6
C|CPRT|20260116|15:47:55.167188|S|3|41.01|0|3
C|CPRT|20260116|15:48:07.644929|S|157|41.01|0|157
C|CPRT|20260116|15:48:15.451031|S|6|41.02|0|6
C|CPRT|20260116|15:48:15.451031|S|6|41.02|0|6
C|CPRT|20260116|15:49:08.199939|S|91|41.02|0|91
C|CPRT|20260116|15:49:47.541877|S|45|41.005|0|45
C|CPRT|20260116|15:49:50.525496|S|45|41.01|0|45
C|CPRT|20260116|15:49:50.525496|S|55|41.005|0|55
C|CPRT|20260116|15:49:50.525924|S|55|41.01|0|55
C|CPRT|20260116|15:50:00.032374|S|100|41.02|0|100
C|CPRT|20260116|15:50:00.050718|S|100|41.02|0|100
C|CPRT|20260116|15:50:12.937039|S|100|41.05|0|100
C|CPRT|20260116|15:50:32.576748|S|100|41.06|0|100
C|CPRT|20260116|15:50:32.727958|S|200|41.06|0|200
C|CPRT|20260116|15:50:40.207642|S|100|41.08|0|100
C|CPRT|20260116|15:50:43.540458|S|100|41.065|0|100
C|CPRT|20260116|15:50:55.384554|S|100|41.06|0|100
C|CPRT|20260116|15:50:56.918349|S|100|41.06|0|100
C|CPRT|20260116|15:51:04.280842|S|100|41.06|0|100
C|CPRT|20260116|15:51:08.071785|S|46|41.06|0|46
C|CPRT|20260116|15:51:08.071785|S|54|41.06|0|54
C|CPRT|20260116|15:51:40.142550|S|100|41.06|0|100
C|CPRT|20260116|15:52:14.203865|S|34|41.06|0|34
C|CPRT|20260116|15:52:14.203865|S|66|41.06|0|66
C|CPRT|20260116|15:52:17.367926|S|100|41.06|0|100
C|CPRT|20260116|15:52:17.503347|S|68|41.06|0|68
C|CPRT|20260116|15:52:42.863397|S|100|41.07|0|100
C|CPRT|20260116|15:52:48.401579|S|100|41.06|0|100
C|CPRT|20260116|15:52:50.038045|S|100|41.07|0|100
C|CPRT|20260116|15:52:50.038045|S|100|41.08|0|100
C|CPRT|20260116|15:52:56.685165|S|100|41.1|0|100
C|CPRT|20260116|15:52:59.522326|S|100|41.1|0|100
C|CPRT|20260116|15:53:06.345960|S|100|41.1|0|100
C|CPRT|20260116|15:53:16.793357|S|67|41.1|0|67
C|CPRT|20260116|15:53:25.049993|S|100|41.1|0|100
C|CPRT|20260116|15:53:36.951131|S|67|41.1|0|67
C|CPRT|20260116|15:54:00.004507|S|148|41.08|0|148
C|CPRT|20260116|15:54:00.195790|S|100|41.07|0|100
C|CPRT|20260116|15:54:01.545054|S|1|41.07|0|1
C|CPRT|20260116|15:54:01.602523|S|95|41.08|0|95
C|CPRT|20260116|15:54:18.521638|S|52|41.09|0|52
C|CPRT|20260116|15:54:18.522087|S|48|41.09|0|48
C|CPRT|20260116|15:54:18.522088|S|100|41.09|0|100
C|CPRT|20260116|15:54:20.013480|S|100|41.095|0|100
C|CPRT|20260116|15:54:20.021378|S|100|41.1|0|100
C|CPRT|20260116|15:54:20.021504|S|100|41.1|0|100
C|CPRT|20260116|15:54:20.021709|S|100|41.1|0|100
C|CPRT|20260116|15:54:28.537035|S|100|41.09|0|100
C|CPRT|20260116|15:54:30.963229|S|13|41.08|0|13
C|CPRT|20260116|15:54:44.457054|S|80|41.07|0|80
C|CPRT|20260116|15:54:44.580257|S|100|41.07|0|100
C|CPRT|20260116|15:54:44.580440|S|100|41.07|0|100
C|CPRT|20260116|15:55:00.219952|S|407|41.06|0|407
C|CPRT|20260116|15:55:00.219952|S|100|41.05|0|100
C|CPRT|20260116|15:55:00.330122|S|81|41.06|0|81
C|CPRT|20260116|15:55:01.323964|S|100|41.06|0|100
C|CPRT|20260116|15:55:02.158364|S|100|41.06|0|100
C|CPRT|20260116|15:55:03.245943|S|54|41.06|0|54
C|CPRT|20260116|15:55:11.085575|S|30|41.06|0|30
C|CPRT|20260116|15:55:11.342072|S|70|41.06|0|70
C|CPRT|20260116|15:55:13.973467|S|77|41.06|0|77
C|CPRT|20260116|15:55:17.226989|S|100|41.06|0|100
C|CPRT|20260116|15:55:21.690653|S|100|41.06|0|100
C|CPRT|20260116|15:55:22.616680|S|1|41.06|0|1
C|CPRT|20260116|15:55:31.297413|S|92|41.07|0|92
C|CPRT|20260116|15:55:44.032199|S|100|41.06|0|100
C|CPRT|20260116|15:55:50.445029|S|10|41.06|0|10
C|CPRT|20260116|15:55:57.855405|S|100|41.05|0|100
C|CPRT|20260116|15:56:10.604706|S|100|41.055|0|100
C|CPRT|20260116|15:56:10.604706|S|100|41.055|0|100
C|CPRT|20260116|15:56:14.115688|S|33|41.06|0|33
C|CPRT|20260116|15:56:14.115688|S|158|41.055|0|158
C|CPRT|20260116|15:56:14.115688|S|100|41.06|0|100
C|CPRT|20260116|15:56:14.116995|S|158|41.055|0|158
C|CPRT|20260116|15:56:16.126303|S|67|41.055|0|67
C|CPRT|20260116|15:56:16.132711|S|34|41.06|0|34
C|CPRT|20260116|15:56:16.132711|S|33|41.055|0|33
C|CPRT|20260116|15:56:21.991613|S|33|41.06|0|33
C|CPRT|20260116|15:56:30.467034|S|11|41.065|0|11
C|CPRT|20260116|15:56:30.467034|S|89|41.065|0|89
C|CPRT|20260116|15:56:30.476158|S|100|41.065|0|100
C|CPRT|20260116|15:56:37.701487|S|100|41.07|0|100
C|CPRT|20260116|15:56:40.043384|S|100|41.06|0|100
C|CPRT|20260116|15:56:49.484757|S|97|41.07|0|97
C|CPRT|20260116|15:56:54.617281|S|1|41.07|0|1
C|CPRT|20260116|15:56:56.988214|S|100|41.07|0|100
C|CPRT|20260116|15:57:01.644868|S|168|41.07|0|168
C|CPRT|20260116|15:57:01.644868|S|10|41.07|0|10
C|CPRT|20260116|15:57:07.282715|S|100|41.07|0|100
C|CPRT|20260116|15:57:08.186248|S|100|41.07|0|100
C|CPRT|20260116|15:57:10.324672|S|100|41.07|0|100
C|CPRT|20260116|15:57:21.112812|S|100|41.07|0|100
C|CPRT|20260116|15:57:24.965012|S|4|41.07|0|4
C|CPRT|20260116|15:58:00.158155|S|100|41.07|0|100
C|CPRT|20260116|15:58:15.602083|S|44|41.06|0|44
C|CPRT|20260116|15:58:30.966589|S|100|41.07|0|100
C|CPRT|20260116|15:58:31.148951|S|100|41.07|0|100
C|CPRT|20260116|15:58:31.149758|S|100|41.07|0|100
C|CPRT|20260116|15:58:32.115809|S|100|41.07|0|100
C|CPRT|20260116|15:58:32.694692|S|100|41.07|0|100
C|CPRT|20260116|15:58:32.694934|S|100|41.07|0|100
C|CPRT|20260116|15:58:32.889490|S|100|41.07|0|100
C|CPRT|20260116|15:58:43.939008|S|5|41.07|0|5
C|CPRT|20260116|15:58:47.276222|S|35|41.06|0|35
C|CPRT|20260116|15:58:47.276223|S|14|41.06|0|14
C|CPRT|20260116|15:58:50.362514|S|100|41.07|0|100
C|CPRT|20260116|15:58:50.438349|S|100|41.07|0|100
C|CPRT|20260116|15:58:52.777860|S|100|41.07|0|100
C|CPRT|20260116|15:58:52.806388|S|100|41.07|0|100
C|CPRT|20260116|15:58:53.086685|S|100|41.07|0|100
C|CPRT|20260116|15:58:54.068657|S|100|41.06|0|100
C|CPRT|20260116|15:58:59.069885|S|77|41.065|0|77
C|CPRT|20260116|15:58:59.069885|S|23|41.07|0|23
C|CPRT|20260116|15:58:59.994624|S|100|41.06|0|100
C|CPRT|20260116|15:59:00.033154|S|100|41.07|0|100
C|CPRT|20260116|15:59:00.380071|S|7|41.08|0|7
C|CPRT|20260116|15:59:00.380072|S|100|41.08|0|100
C|CPRT|20260116|15:59:03.896486|S|200|41.07|0|200
C|CPRT|20260116|15:59:03.896486|S|100|41.07|0|100
C|CPRT|20260116|15:59:04.039366|S|81|41.08|0|81
C|CPRT|20260116|15:59:04.195219|S|81|41.08|0|81
C|CPRT|20260116|15:59:04.195490|S|1|41.08|0|1
C|CPRT|20260116|15:59:04.940212|S|100|41.08|0|100
C|CPRT|20260116|15:59:05.504952|S|100|41.08|0|100
C|CPRT|20260116|15:59:05.991086|S|100|41.08|0|100
C|CPRT|20260116|15:59:06.008360|S|100|41.08|0|100
C|CPRT|20260116|15:59:06.027342|S|100|41.08|0|100
C|CPRT|20260116|15:59:06.569723|S|200|41.075|0|200
C|CPRT|20260116|15:59:06.569857|S|48|41.075|0|48
C|CPRT|20260116|15:59:06.570293|S|152|41.075|0|152
C|CPRT|20260116|15:59:06.570293|S|48|41.08|0|48
C|CPRT|20260116|15:59:06.573906|S|48|41.08|0|48
C|CPRT|20260116|15:59:06.573906|S|100|41.08|0|100
C|CPRT|20260116|15:59:06.573906|S|52|41.08|0|52
C|CPRT|20260116|15:59:06.578397|S|52|41.08|0|52
C|CPRT|20260116|15:59:06.578397|S|48|41.08|0|48
C|CPRT|20260116|15:59:06.578398|S|100|41.08|0|100
C|CPRT|20260116|15:59:06.803802|S|48|41.08|0|48
C|CPRT|20260116|15:59:06.803802|S|52|41.08|0|52
C|CPRT|20260116|15:59:08.033589|S|100|41.08|0|100
C|CPRT|20260116|15:59:12.036582|S|100|41.08|0|100
C|CPRT|20260116|15:59:12.042705|S|100|41.08|0|100
C|CPRT|20260116|15:59:29.059297|S|100|41.08|0|100
C|CPRT|20260116|15:59:30.526631|S|100|41.08|0|100
C|CPRT|20260116|15:59:30.631849|S|100|41.08|0|100
C|CPRT|20260116|15:59:33.984469|S|23|41.08|0|23
C|CPRT|20260116|15:59:37.157001|S|64|41.07|0|64
C|CPRT|20260116|15:59:37.157002|S|36|41.07|0|36
C|CPRT|20260116|15:59:37.316478|S|100|41.07|0|100
C|CPRT|20260116|15:59:38.354939|S|85|41.06|0|85
C|CPRT|20260116|15:59:38.355000|S|15|41.06|0|15
C|CPRT|20260116|15:59:39.018904|S|27|41.055|0|27
C|CPRT|20260116|15:59:39.018994|S|73|41.055|0|73
C|CPRT|20260116|15:59:40.568932|S|73|41.05|0|73
C|CPRT|20260116|15:59:41.142075|S|4|41.04|0|4
C|CPRT|20260116|15:59:41.519412|S|100|41.05|0|100
C|CPRT|20260116|15:59:42.013177|S|44|41.04|0|44
C|CPRT|20260116|15:59:42.231594|S|100|41.05|0|100
C|CPRT|20260116|15:59:42.314508|S|100|41.05|0|100
C|CPRT|20260116|15:59:42.490585|S|200|41.04|0|200
C|CPRT|20260116|15:59:42.490585|S|100|41.04|0|100
C|CPRT|20260116|15:59:42.675156|S|100|41.05|0|100
C|CPRT|20260116|15:59:42.706055|S|100|41.05|0|100
C|CPRT|20260116|15:59:42.821206|S|100|41.05|0|100
C|CPRT|20260116|15:59:42.931979|S|100|41.05|0|100
C|CPRT|20260116|15:59:42.979192|S|52|41.05|0|52
C|CPRT|20260116|15:59:43.606674|S|3|41.05|0|3
C|CPRT|20260116|15:59:44.034488|S|32|41.04|0|32
C|CPRT|20260116|15:59:44.455109|S|68|41.04|0|68
C|CPRT|20260116|15:59:45.011262|S|100|41.05|0|100
C|CPRT|20260116|15:59:47.127549|S|19|41.05|0|19
C|CPRT|20260116|15:59:47.187323|S|9|41.05|0|9
C|CPRT|20260116|15:59:47.331393|S|23|41.045|0|23
C|CPRT|20260116|15:59:48.049540|S|100|41.03|0|100
C|CPRT|20260116|15:59:48.049540|S|200|41.03|0|200
C|CPRT|20260116|15:59:48.583437|S|71|41.04|0|71
C|CPRT|20260116|15:59:48.592304|S|100|41.04|0|100
C|CPRT|20260116|15:59:48.753360|S|1|41.035|0|1
C|CPRT|20260116|15:59:49.010615|S|4|41.035|0|4
C|CPRT|20260116|15:59:50.107553|S|100|41.04|0|100
C|CPRT|20260116|15:59:50.489119|S|48|41.04|0|48
C|CPRT|20260116|15:59:50.558740|S|80|41.04|0|80
C|CPRT|20260116|15:59:50.596517|S|4|41.04|0|4
C|CPRT|20260116|15:59:50.596595|S|76|41.04|0|76
C|CPRT|20260116|15:59:50.610780|S|13|41.03|0|13
C|CPRT|20260116|15:59:50.615788|S|100|41.04|0|100
C|CPRT|20260116|15:59:50.896780|S|91|41.035|0|91
C|CPRT|20260116|15:59:52.228110|S|17|41.04|0|17
C|CPRT|20260116|15:59:52.465593|S|43|41.03|0|43
C|CPRT|20260116|15:59:52.518589|S|100|41.03|0|100
C|CPRT|20260116|15:59:52.566819|S|83|41.04|0|83
C|CPRT|20260116|15:59:53.282221|S|100|41.03|0|100
C|CPRT|20260116|15:59:54.036222|S|64|41.04|0|64
C|CPRT|20260116|15:59:54.189106|S|36|41.04|0|36
C|CPRT|20260116|15:59:54.189106|S|64|41.04|0|64
C|CPRT|20260116|15:59:54.358327|S|9|41.04|0|9
C|CPRT|20260116|15:59:54.411918|S|100|41.04|0|100
C|CPRT|20260116|15:59:54.759453|S|15|41.04|0|15
C|CPRT|20260116|15:59:55.036332|S|200|41.04|0|200
C|CPRT|20260116|15:59:55.076920|S|17|41.04|0|17
C|CPRT|20260116|15:59:55.272114|S|30|41.04|0|30
C|CPRT|20260116|15:59:56.303881|S|82|41.04|0|82
C|CPRT|20260116|15:59:56.518599|S|2|41.035|0|2
C|CPRT|20260116|15:59:56.892948|S|4|41.04|0|4
C|CPRT|20260116|15:59:56.952358|S|14|41.04|0|14
C|CPRT|20260116|15:59:56.952358|S|3|41.04|0|3
C|CPRT|20260116|15:59:57.093049|S|100|41.04|0|100
C|CPRT|20260116|15:59:57.093149|S|97|41.04|0|97
C|CPRT|20260116|15:59:57.098670|S|100|41.04|0|100
C|CPRT|20260116|15:59:57.162523|S|6|41.03|0|6
C|CPRT|20260116|15:59:57.210401|S|6|41.03|0|6
C|CPRT|20260116|15:59:57.210433|S|6|41.03|0|6
C|CPRT|20260116|15:59:57.264890|S|6|41.03|0|6
C|CPRT|20260116|15:59:57.343525|S|6|41.03|0|6
C|CPRT|20260116|15:59:57.643844|S|1|41.04|0|1
C|CPRT|20260116|15:59:58.365454|S|24|41.035|0|24
C|CPRT|20260116|15:59:59.239256|S|100|41.04|0|100
C|CPRT|20260116|15:59:59.239291|S|100|41.04|0|100
C|CPRX|20260116|10:52:32.270085|S|25|22.97|0|25
C|CPRX|20260116|13:51:32.757756|S|1|22.94|0|1
C|CPRX|20260116|15:32:05.190687|S|25|22.79|0|25
C|CPRX|20260116|15:32:05.190776|S|25|22.79|0|25
C|CPRX|20260116|15:32:05.190862|S|25|22.79|0|25
C|CPRX|20260116|15:32:05.190919|S|25|22.79|0|25
C|CPRX|20260116|15:53:54.246447|S|1|22.76|0|1
C|CPRX|20260116|15:58:16.046786|S|200|22.7|0|200
C|CPRX|20260116|15:58:57.167651|S|100|22.69|0|100
C|CPRX|20260116|15:59:40.933148|S|25|22.69|0|25
C|CPRX|20260116|15:59:40.933163|S|100|22.69|0|100
C|CPRX|20260116|15:59:40.933235|S|25|22.69|0|25
C|CPRX|20260116|15:59:40.933351|S|25|22.69|0|25
C|CPRX|20260116|15:59:40.933524|S|100|22.7|0|100
C|CPS|20260116|13:29:53.239164|S|1|31.66|0|1
C|CPS|20260116|15:46:16.762780|S|3|31.36|0|3
C|CPS|20260116|15:46:41.924981|S|3|31.36|0|3
C|CPS|20260116|15:47:05.475157|S|10|31.36|0|10
C|CPS|20260116|15:47:13.050459|S|3|31.36|0|3
C|CPSH|20260116|11:27:26.838610|S|100|5.11|0|100
C|CPSH|20260116|12:35:28.012510|S|10|5.16|0|10
C|CPSH|20260116|12:54:48.847675|S|27|5.25|0|27
C|CPSH|20260116|12:54:48.847690|S|27|5.25|0|27
C|CPSH|20260116|14:20:30.977933|S|70|5.4|0|70
C|CPSH|20260116|14:25:14.367281|S|110|5.45|0|110
C|CPSJ|20260116|14:44:29.879763|S|100|26.96|0|100
C|CPSJ|20260116|14:44:29.881173|S|100|26.96|0|100
C|CPSJ|20260116|15:06:14.202407|S|100|26.96|0|100
C|CPSO|20260116|12:45:56.176309|S|100|27.15|0|100
C|CPSR|20260116|11:56:17.188340|S|100|25.26|0|100
C|CPSU|20260116|10:57:11.618918|S|1|27.12|0|1
C|CPSY|20260116|15:20:27.149572|S|100|25.19|0|100
C|CPSY|20260116|15:20:27.157094|S|100|25.2|0|100
C|CPSY|20260116|15:20:50.791367|S|100|25.19|0|100
C|CPT|20260116|09:36:37.550821|S|2|108.01|0|2
C|CPT|20260116|10:01:33.206761|S|13|107.66|0|13
C|CPT|20260116|10:04:42.203994|S|13|107.75|0|13
C|CPT|20260116|10:12:58.871773|S|17|107.82|0|17
C|CPT|20260116|10:25:02.459867|S|13|108.04|0|13
C|CPT|20260116|10:33:09.761265|S|2|108.22|0|2
C|CPT|20260116|10:50:28.020256|S|17|108.36|0|17
C|CPT|20260116|11:11:43.823672|S|100|108.025|0|100
C|CPT|20260116|11:59:55.316073|S|1|108.44|0|1
C|CPT|20260116|12:22:31.870827|S|3|108.48|0|3
C|CPT|20260116|13:29:06.434160|S|21|109.05|0|21
C|CPT|20260116|13:38:18.425534|S|4|109.1|0|4
C|CPT|20260116|13:59:23.557565|S|7|109.2|0|7
C|CPT|20260116|13:59:24.437220|S|2|109.2|0|2
C|CPT|20260116|13:59:32.095630|S|2|109.19|0|2
C|CPT|20260116|13:59:32.095688|S|12|109.19|0|12
C|CPT|20260116|14:56:19.579989|S|9|109.99|0|9
C|CPT|20260116|14:56:19.579996|S|9|109.99|0|9
C|CPT|20260116|14:56:19.580319|S|2|109.99|0|2
C|CPT|20260116|15:02:04.887300|S|25|109.68|0|25
C|CPT|20260116|15:41:35.267668|S|100|109.46|0|100
C|CPT|20260116|15:46:49.886577|S|31|109.41|0|31
C|CPT|20260116|15:55:47.179101|S|100|109.54|0|100
C|CPT|20260116|15:55:48.654275|S|5|109.54|0|5
C|CPT|20260116|15:56:16.750333|S|95|109.49|0|95
C|CPT|20260116|15:58:47.076213|S|50|109.48|0|50
C|CPT|20260116|15:59:47.794626|S|87|109.49|0|87
C|CPXR|20260116|09:30:00.502548|S|100|27.46|0|100
C|CPXR|20260116|09:30:01.187162|S|13|27.59|0|13
C|CPXR|20260116|09:30:01.436545|S|40|27.59|0|40
C|CPXR|20260116|09:36:49.878477|S|13|27.75|0|13
C|CPXR|20260116|09:37:08.584465|S|80|27.76|0|80
C|CPXR|20260116|09:37:08.631967|S|13|27.76|0|13
C|CPXR|20260116|09:37:08.679931|S|7|27.76|0|7
C|CPXR|20260116|09:37:20.348612|S|13|27.75|0|13
C|CPXR|20260116|09:38:00.363071|S|13|27.72|0|13
C|CPZ|20260116|15:20:54.646514|S|100|15|0|100
C|CQQQ|20260116|13:40:42.551454|S|100|56.81|0|100
C|CQQQ|20260116|13:48:54.119109|S|100|56.81|0|100
C|CQQQ|20260116|15:59:54.344234|S|14|56.905|0|14
C|CR|20260116|10:00:44.172412|S|10|206.15|0|10
C|CR|20260116|10:18:28.400303|S|100|207.42|0|100
C|CR|20260116|10:42:43.865290|S|10|207.05|0|10
C|CR|20260116|11:11:43.414483|S|6|208.12|0|6
C|CR|20260116|11:13:45.451750|S|10|208.145|0|10
C|CR|20260116|11:56:48.650329|S|10|207.55|0|10
C|CR|20260116|12:04:45.960557|S|47|207.69|0|47
C|CR|20260116|13:36:21.651612|S|80|207.79|0|80
C|CR|20260116|13:36:21.651612|S|100|207.79|0|100
C|CR|20260116|13:36:21.651613|S|20|207.75|0|20
C|CR|20260116|13:46:50.871164|S|20|207.735|0|20
C|CR|20260116|15:11:46.817961|S|1|208.25|0|1
C|CR|20260116|15:13:09.040264|S|1|208.15|0|1
C|CR|20260116|15:23:47.313403|S|7|208.42|0|7
C|CR|20260116|15:25:04.671579|S|2|208.33|0|2
C|CR|20260116|15:25:40.776734|S|1|208.3|0|1
C|CR|20260116|15:26:23.036273|S|7|208.3|0|7
C|CR|20260116|15:27:22.577774|S|84|208.33|0|84
C|CR|20260116|15:27:34.755798|S|7|208.33|0|7
C|CR|20260116|15:28:58.636657|S|1|208.24|0|1
C|CR|20260116|15:29:00.031390|S|7|208.24|0|7
C|CR|20260116|15:29:01.666384|S|1|208.24|0|1
C|CR|20260116|15:29:16.415187|S|7|208.24|0|7
C|CR|20260116|15:29:49.378334|S|7|208.16|0|7
C|CR|20260116|15:44:03.162757|S|6|208.39|0|6
C|CR|20260116|15:50:36.113055|S|1|208.28|0|1
C|CR|20260116|15:51:03.185697|S|1|208.28|0|1
C|CR|20260116|15:51:06.818088|S|100|208.045|0|100
C|CR|20260116|15:59:44.862219|S|1|207.49|0|1
C|CR|20260116|15:59:48.793657|S|20|207.435|0|20
C|CR|20260116|15:59:54.099034|S|17|207.26|0|17
C|CR|20260116|15:59:54.120757|S|63|207.32|0|63
C|CR|20260116|15:59:54.248024|S|1|207.32|0|1
C|CR|20260116|15:59:55.222894|S|1|207.32|0|1
C|CR|20260116|15:59:56.015225|S|2|207.32|0|2
C|CRAI|20260116|09:38:29.248238|S|12|215.62|0|12
C|CRAI|20260116|09:39:55.601885|S|7|214.95|0|7
C|CRAI|20260116|09:39:57.886930|S|7|214.93|0|7
C|CRAI|20260116|09:41:38.165273|S|7|214.92|0|7
C|CRAI|20260116|12:05:32.375732|S|2|211.65|0|2
C|CRAI|20260116|12:05:51.796334|S|2|211.56|0|2
C|CRAI|20260116|14:31:36.145231|S|1|209.75|0|1
C|CRAI|20260116|14:32:00.291218|S|4|209.65|0|4
C|CRAI|20260116|14:34:22.053892|S|1|209.6|0|1
C|CRAI|20260116|15:53:11.551179|S|6|209.86|0|6
C|CRAI|20260116|15:54:09.213821|S|1|209.72|0|1
C|CRBD|20260116|12:01:56.157025|S|100|23.88|0|100
C|CRBD|20260116|12:47:48.709656|S|52|23.88|0|52
C|CRBD|20260116|12:47:48.709663|S|48|23.88|0|48
C|CRBD|20260116|13:18:07.385763|S|100|23.92|0|100
C|CRBD|20260116|15:36:00.081303|S|36|23.92|0|36
C|CRBG|20260116|09:42:20.847010|S|100|30.43|0|100
C|CRBG|20260116|09:47:47.617221|S|100|30.46|0|100
C|CRBG|20260116|09:50:24.493928|S|69|30.46|0|69
C|CRBG|20260116|09:52:39.311451|S|100|30.49|0|100
C|CRBG|20260116|10:00:22.745192|S|100|30.48|0|100
C|CRBG|20260116|10:04:26.151881|S|100|30.51|0|100
C|CRBG|20260116|10:04:33.122185|S|100|30.52|0|100
C|CRBG|20260116|10:08:56.998403|S|100|30.65|0|100
C|CRBG|20260116|10:09:30.659446|S|150|30.625|0|150
C|CRBG|20260116|10:10:04.342509|S|7|30.63|0|7
C|CRBG|20260116|10:15:18.005628|S|74|30.64|0|74
C|CRBG|20260116|10:15:18.006428|S|6|30.63|0|6
C|CRBG|20260116|10:15:18.073733|S|6|30.6|0|6
C|CRBG|20260116|10:18:13.971495|S|100|30.61|0|100
C|CRBG|20260116|10:23:40.457217|S|100|30.74|0|100
C|CRBG|20260116|10:28:49.475640|S|30|30.75|0|30
C|CRBG|20260116|10:29:39.657668|S|100|30.8|0|100
C|CRBG|20260116|10:31:06.618159|S|60|30.8|0|60
C|CRBG|20260116|10:31:26.735473|S|60|30.78|0|60
C|CRBG|20260116|10:32:33.496943|S|100|30.77|0|100
C|CRBG|20260116|10:32:47.348348|S|60|30.76|0|60
C|CRBG|20260116|10:32:56.112835|S|31|30.75|0|31
C|CRBG|20260116|10:34:11.280908|S|72|30.71|0|72
C|CRBG|20260116|10:34:15.273685|S|7|30.7|0|7
C|CRBG|20260116|10:34:15.273686|S|7|30.7|0|7
C|CRBG|20260116|10:41:05.788579|S|100|30.675|0|100
C|CRBG|20260116|10:41:34.594631|S|100|30.66|0|100
C|CRBG|20260116|10:47:36.738226|S|5|30.64|0|5
C|CRBG|20260116|10:48:03.857587|S|1|30.66|0|1
C|CRBG|20260116|10:53:12.454108|S|40|30.69|0|40
C|CRBG|20260116|10:54:28.579386|S|20|30.67|0|20
C|CRBG|20260116|10:58:21.491199|S|100|30.7|0|100
C|CRBG|20260116|10:58:21.491510|S|100|30.7|0|100
C|CRBG|20260116|10:58:21.616188|S|6|30.68|0|6
C|CRBG|20260116|10:58:21.616188|S|7|30.68|0|7
C|CRBG|20260116|11:00:07.831959|S|10|30.66|0|10
C|CRBG|20260116|11:02:27.309478|S|100|30.63|0|100
C|CRBG|20260116|11:04:18.976776|S|7|30.61|0|7
C|CRBG|20260116|11:05:29.585449|S|100|30.6|0|100
C|CRBG|20260116|11:05:39.991326|S|100|30.61|0|100
C|CRBG|20260116|11:13:32.436685|S|10|30.67|0|10
C|CRBG|20260116|11:13:46.022881|S|1|30.68|0|1
C|CRBG|20260116|11:26:28.302447|S|20|30.66|0|20
C|CRBG|20260116|11:29:42.308586|S|6|30.68|0|6
C|CRBG|20260116|11:36:51.696827|S|100|30.72|0|100
C|CRBG|20260116|11:39:13.891346|S|6|30.7|0|6
C|CRBG|20260116|11:39:13.891347|S|6|30.7|0|6
C|CRBG|20260116|11:39:13.891347|S|6|30.7|0|6
C|CRBG|20260116|11:42:05.277239|S|100|30.655|0|100
C|CRBG|20260116|11:47:54.199382|S|7|30.66|0|7
C|CRBG|20260116|11:51:11.723275|S|7|30.665|0|7
C|CRBG|20260116|11:51:48.442841|S|100|30.65|0|100
C|CRBG|20260116|11:55:00.656347|S|100|30.64|0|100
C|CRBG|20260116|11:59:55.548732|S|6|30.625|0|6
C|CRBG|20260116|12:03:27.282269|S|16|30.57|0|16
C|CRBG|20260116|12:10:37.721401|S|1|30.6|0|1
C|CRBG|20260116|12:18:16.064188|S|68|30.6|0|68
C|CRBG|20260116|12:24:53.602795|S|1|30.63|0|1
C|CRBG|20260116|12:33:22.300542|S|5|30.7|0|5
C|CRBG|20260116|12:33:26.811314|S|142|30.66|0|142
C|CRBG|20260116|12:36:30.029766|S|29|30.67|0|29
C|CRBG|20260116|12:40:58.254503|S|47|30.69|0|47
C|CRBG|20260116|12:43:07.889359|S|20|30.71|0|20
C|CRBG|20260116|12:43:08.251947|S|38|30.7|0|38
C|CRBG|20260116|12:43:08.252069|S|72|30.7|0|72
C|CRBG|20260116|12:43:46.597511|S|10|30.7|0|10
C|CRBG|20260116|12:43:46.597729|S|280|30.7|0|280
C|CRBG|20260116|12:47:46.520281|S|11|30.695|0|11
C|CRBG|20260116|12:48:01.935317|S|110|30.715|0|110
C|CRBG|20260116|12:49:12.807469|S|100|30.72|0|100
C|CRBG|20260116|12:54:12.340808|S|1|30.69|0|1
C|CRBG|20260116|13:01:06.742277|S|1|30.67|0|1
C|CRBG|20260116|13:02:02.110144|S|100|30.69|0|100
C|CRBG|20260116|13:04:28.933439|S|100|30.68|0|100
C|CRBG|20260116|13:10:17.790590|S|100|30.69|0|100
C|CRBG|20260116|13:14:03.043611|S|1|30.69|0|1
C|CRBG|20260116|13:25:16.646794|S|18|30.7|0|18
C|CRBG|20260116|13:31:53.564145|S|10|30.68|0|10
C|CRBG|20260116|13:37:51.136674|S|1|30.67|0|1
C|CRBG|20260116|13:38:37.867221|S|20|30.67|0|20
C|CRBG|20260116|13:38:51.459786|S|10|30.66|0|10
C|CRBG|20260116|13:38:51.460404|S|100|30.66|0|100
C|CRBG|20260116|13:41:00.975571|S|1|30.61|0|1
C|CRBG|20260116|13:41:35.963326|S|3|30.61|0|3
C|CRBG|20260116|13:41:38.111598|S|16|30.61|0|16
C|CRBG|20260116|13:42:29.688954|S|10|30.6|0|10
C|CRBG|20260116|13:43:27.843007|S|12|30.59|0|12
C|CRBG|20260116|13:54:10.292707|S|19|30.525|0|19
C|CRBG|20260116|14:00:18.105752|S|1|30.39|0|1
C|CRBG|20260116|14:21:01.578975|S|100|30.44|0|100
C|CRBG|20260116|14:29:10.044371|S|120|30.44|0|120
C|CRBG|20260116|14:32:59.328490|S|100|30.48|0|100
C|CRBG|20260116|14:32:59.337883|S|100|30.48|0|100
C|CRBG|20260116|14:32:59.346041|S|1|30.48|0|1
C|CRBG|20260116|14:33:03.347167|S|13|30.48|0|13
C|CRBG|20260116|14:33:03.347295|S|86|30.48|0|86
C|CRBG|20260116|14:39:00.014175|S|20|30.55|0|20
C|CRBG|20260116|14:39:00.014175|S|26|30.55|0|26
C|CRBG|20260116|14:39:27.288511|S|20|30.56|0|20
C|CRBG|20260116|14:40:24.082608|S|27|30.56|0|27
C|CRBG|20260116|14:46:06.933633|S|1|30.58|0|1
C|CRBG|20260116|14:46:06.938948|S|32|30.58|0|32
C|CRBG|20260116|14:47:10.424405|S|100|30.59|0|100
C|CRBG|20260116|14:47:56.617300|S|12|30.59|0|12
C|CRBG|20260116|14:49:48.603763|S|16|30.605|0|16
C|CRBG|20260116|14:54:32.771044|S|10|30.56|0|10
C|CRBG|20260116|14:56:22.962582|S|100|30.55|0|100
C|CRBG|20260116|14:59:45.531705|S|91|30.56|0|91
C|CRBG|20260116|15:00:36.888116|S|1|30.55|0|1
C|CRBG|20260116|15:05:11.086289|S|20|30.6|0|20
C|CRBG|20260116|15:05:11.086290|S|22|30.6|0|22
C|CRBG|20260116|15:07:44.982820|S|100|30.58|0|100
C|CRBG|20260116|15:15:19.357527|S|100|30.57|0|100
C|CRBG|20260116|15:15:21.911842|S|6|30.565|0|6
C|CRBG|20260116|15:16:10.957984|S|100|30.56|0|100
C|CRBG|20260116|15:20:05.025239|S|19|30.53|0|19
C|CRBG|20260116|15:20:41.117484|S|40|30.53|0|40
C|CRBG|20260116|15:20:58.754844|S|10|30.53|0|10
C|CRBG|20260116|15:21:05.006363|S|20|30.53|0|20
C|CRBG|20260116|15:21:42.179977|S|17|30.53|0|17
C|CRBG|20260116|15:21:42.181646|S|100|30.54|0|100
C|CRBG|20260116|15:21:42.181647|S|150|30.54|0|150
C|CRBG|20260116|15:21:42.195218|S|100|30.54|0|100
C|CRBG|20260116|15:21:42.195781|S|100|30.54|0|100
C|CRBG|20260116|15:22:55.874857|S|100|30.485|0|100
C|CRBG|20260116|15:23:06.137589|S|3|30.48|0|3
C|CRBG|20260116|15:23:32.232536|S|13|30.48|0|13
C|CRBG|20260116|15:23:43.540250|S|46|30.48|0|46
C|CRBG|20260116|15:23:43.611420|S|150|30.465|0|150
C|CRBG|20260116|15:25:39.941975|S|1|30.44|0|1
C|CRBG|20260116|15:25:43.689875|S|19|30.44|0|19
C|CRBG|20260116|15:26:15.716844|S|93|30.44|0|93
C|CRBG|20260116|15:26:15.716869|S|7|30.44|0|7
C|CRBG|20260116|15:26:36.864574|S|18|30.44|0|18
C|CRBG|20260116|15:27:58.269439|S|9|30.44|0|9
C|CRBG|20260116|15:27:58.269460|S|1|30.44|0|1
C|CRBG|20260116|15:28:06.182961|S|10|30.44|0|10
C|CRBG|20260116|15:28:21.158624|S|100|30.44|0|100
C|CRBG|20260116|15:28:21.168387|S|1|30.44|0|1
C|CRBG|20260116|15:28:23.762219|S|99|30.44|0|99
C|CRBG|20260116|15:28:23.772804|S|100|30.44|0|100
C|CRBG|20260116|15:29:10.671511|S|13|30.44|0|13
C|CRBG|20260116|15:29:14.717138|S|10|30.44|0|10
C|CRBG|20260116|15:30:05.214595|S|10|30.44|0|10
C|CRBG|20260116|15:31:09.244440|S|100|30.45|0|100
C|CRBG|20260116|15:31:09.350609|S|100|30.45|0|100
C|CRBG|20260116|15:37:45.715145|S|170|30.47|0|170
C|CRBG|20260116|15:37:45.715146|S|75|30.47|0|75
C|CRBG|20260116|15:37:45.719139|S|17|30.46|0|17
C|CRBG|20260116|15:37:45.733601|S|40|30.46|0|40
C|CRBG|20260116|15:37:45.733601|S|260|30.455|0|260
C|CRBG|20260116|15:37:45.733846|S|100|30.46|0|100
C|CRBG|20260116|15:37:45.835645|S|100|30.44|0|100
C|CRBG|20260116|15:37:45.835972|S|100|30.44|0|100
C|CRBG|20260116|15:38:11.389291|S|5|30.43|0|5
C|CRBG|20260116|15:38:57.288511|S|5|30.43|0|5
C|CRBG|20260116|15:38:57.288578|S|5|30.43|0|5
C|CRBG|20260116|15:39:31.152057|S|26|30.43|0|26
C|CRBG|20260116|15:39:31.152057|S|6|30.43|0|6
C|CRBG|20260116|15:39:32.746600|S|3|30.42|0|3
C|CRBG|20260116|15:39:32.746600|S|4|30.42|0|4
C|CRBG|20260116|15:39:32.750064|S|2|30.41|0|2
C|CRBG|20260116|15:40:53.082274|S|10|30.42|0|10
C|CRBG|20260116|15:41:09.527022|S|100|30.41|0|100
C|CRBG|20260116|15:45:06.909502|S|100|30.43|0|100
C|CRBG|20260116|15:45:09.285168|S|20|30.42|0|20
C|CRBG|20260116|15:45:10.934043|S|10|30.42|0|10
C|CRBG|20260116|15:45:12.283318|S|10|30.42|0|10
C|CRBG|20260116|15:45:12.283466|S|10|30.42|0|10
C|CRBG|20260116|15:45:12.654882|S|180|30.42|0|180
C|CRBG|20260116|15:45:50.331889|S|3|30.41|0|3
C|CRBG|20260116|15:48:04.281220|S|75|30.43|0|75
C|CRBG|20260116|15:48:10.406707|S|3|30.43|0|3
C|CRBG|20260116|15:48:18.239480|S|1|30.44|0|1
C|CRBG|20260116|15:49:04.662791|S|36|30.44|0|36
C|CRBG|20260116|15:49:38.314381|S|40|30.45|0|40
C|CRBG|20260116|15:50:35.236578|S|4|30.46|0|4
C|CRBG|20260116|15:50:49.087657|S|119|30.45|0|119
C|CRBG|20260116|15:52:06.384172|S|100|30.47|0|100
C|CRBG|20260116|15:52:06.384172|S|35|30.47|0|35
C|CRBG|20260116|15:53:08.614122|S|100|30.46|0|100
C|CRBG|20260116|15:53:08.614122|S|100|30.46|0|100
C|CRBG|20260116|15:53:27.105794|S|100|30.49|0|100
C|CRBG|20260116|15:53:39.513008|S|5|30.49|0|5
C|CRBG|20260116|15:53:43.014270|S|75|30.49|0|75
C|CRBG|20260116|15:54:30.580437|S|83|30.52|0|83
C|CRBG|20260116|15:54:44.542557|S|50|30.52|0|50
C|CRBG|20260116|15:54:47.228011|S|30|30.52|0|30
C|CRBG|20260116|15:54:51.240277|S|30|30.52|0|30
C|CRBG|20260116|15:54:54.251950|S|20|30.52|0|20
C|CRBG|20260116|15:54:59.090544|S|40|30.52|0|40
C|CRBG|20260116|15:55:46.178328|S|5|30.51|0|5
C|CRBG|20260116|15:55:53.983125|S|4|30.51|0|4
C|CRBG|20260116|15:55:55.225813|S|9|30.51|0|9
C|CRBG|20260116|15:55:55.483948|S|70|30.51|0|70
C|CRBG|20260116|15:55:58.518040|S|20|30.51|0|20
C|CRBG|20260116|15:56:15.220499|S|290|30.515|0|290
C|CRBG|20260116|15:56:51.151836|S|1|30.53|0|1
C|CRBG|20260116|15:56:52.558005|S|14|30.54|0|14
C|CRBG|20260116|15:57:04.953113|S|198|30.54|0|198
C|CRBG|20260116|15:57:04.953113|S|199|30.54|0|199
C|CRBG|20260116|15:57:26.462583|S|200|30.535|0|200
C|CRBG|20260116|15:57:29.767104|S|190|30.53|0|190
C|CRBG|20260116|15:57:52.446060|S|16|30.52|0|16
C|CRBG|20260116|15:58:05.064262|S|177|30.505|0|177
C|CRBG|20260116|15:58:05.387457|S|23|30.505|0|23
C|CRBG|20260116|15:58:05.587870|S|77|30.505|0|77
C|CRBG|20260116|15:58:06.089977|S|77|30.505|0|77
C|CRBG|20260116|15:58:06.597587|S|31|30.51|0|31
C|CRBG|20260116|15:58:06.597587|S|146|30.505|0|146
C|CRBG|20260116|15:58:10.103063|S|100|30.505|0|100
C|CRBG|20260116|15:58:13.057742|S|11|30.5|0|11
C|CRBG|20260116|15:58:15.654414|S|99|30.5|0|99
C|CRBG|20260116|15:58:15.654414|S|100|30.5|0|100
C|CRBG|20260116|15:58:15.656181|S|100|30.5|0|100
C|CRBG|20260116|15:58:18.839739|S|21|30.49|0|21
C|CRBG|20260116|15:58:21.001907|S|100|30.5|0|100
C|CRBG|20260116|15:58:21.003491|S|100|30.5|0|100
C|CRBG|20260116|15:58:22.422654|S|3|30.51|0|3
C|CRBG|20260116|15:58:22.422654|S|97|30.51|0|97
C|CRBG|20260116|15:58:22.952346|S|1|30.51|0|1
C|CRBG|20260116|15:58:23.469647|S|1|30.51|0|1
C|CRBG|20260116|15:58:26.214787|S|100|30.51|0|100
C|CRBG|20260116|15:58:30.804862|S|41|30.505|0|41
C|CRBG|20260116|15:58:30.805010|S|159|30.505|0|159
C|CRBG|20260116|15:58:30.805010|S|86|30.51|0|86
C|CRBG|20260116|15:58:37.869967|S|100|30.52|0|100
C|CRBG|20260116|15:58:37.871658|S|37|30.52|0|37
C|CRBG|20260116|15:58:42.504321|S|56|30.52|0|56
C|CRBG|20260116|15:59:02.085790|S|46|30.55|0|46
C|CRBG|20260116|15:59:10.060758|S|100|30.54|0|100
C|CRBG|20260116|15:59:10.060758|S|100|30.54|0|100
C|CRBG|20260116|15:59:10.971306|S|100|30.54|0|100
C|CRBG|20260116|15:59:10.971340|S|100|30.55|0|100
C|CRBG|20260116|15:59:10.972205|S|100|30.55|0|100
C|CRBG|20260116|15:59:21.123527|S|60|30.54|0|60
C|CRBG|20260116|15:59:23.343241|S|100|30.55|0|100
C|CRBG|20260116|15:59:26.061875|S|100|30.545|0|100
C|CRBG|20260116|15:59:26.705339|S|40|30.54|0|40
C|CRBG|20260116|15:59:36.342951|S|100|30.52|0|100
C|CRBG|20260116|15:59:48.100709|S|49|30.53|0|49
C|CRBG|20260116|15:59:48.625569|S|5|30.53|0|5
C|CRBG|20260116|15:59:49.167624|S|100|30.52|0|100
C|CRBG|20260116|15:59:49.725314|S|34|30.52|0|34
C|CRBG|20260116|15:59:51.293732|S|97|30.51|0|97
C|CRBG|20260116|15:59:51.511598|S|5|30.52|0|5
C|CRBG|20260116|15:59:51.853157|S|24|30.515|0|24
C|CRBG|20260116|15:59:52.182662|S|37|30.52|0|37
C|CRBG|20260116|15:59:52.695239|S|4|30.52|0|4
C|CRBG|20260116|15:59:53.253721|S|25|30.52|0|25
C|CRBG|20260116|15:59:54.533788|S|99|30.51|0|99
C|CRBG|20260116|15:59:54.951579|S|8|30.51|0|8
C|CRBG|20260116|15:59:55.371077|S|2|30.51|0|2
C|CRBG|20260116|15:59:57.728425|S|100|30.5|0|100
C|CRBG|20260116|15:59:57.729865|S|16|30.5|0|16
C|CRBP|20260116|11:14:54.038191|S|10|8.53|0|10
C|CRBP|20260116|11:14:54.038259|S|10|8.53|0|10
C|CRBP|20260116|11:14:54.038320|S|10|8.53|0|10
C|CRBP|20260116|11:14:54.038376|S|10|8.53|0|10
C|CRBP|20260116|11:14:54.038432|S|10|8.53|0|10
C|CRBP|20260116|11:14:54.038487|S|10|8.53|0|10
C|CRBP|20260116|11:14:54.038541|S|10|8.53|0|10
C|CRBP|20260116|12:45:03.661534|S|10|8.64|0|10
C|CRBP|20260116|13:22:44.757561|S|10|8.57|0|10
C|CRBP|20260116|13:22:44.757699|S|10|8.57|0|10
C|CRBP|20260116|14:09:01.321005|S|10|8.51|0|10
C|CRBP|20260116|14:09:01.321096|S|10|8.51|0|10
C|CRBP|20260116|14:09:01.321183|S|10|8.51|0|10
C|CRBP|20260116|14:09:01.321257|S|10|8.51|0|10
C|CRBP|20260116|14:09:01.321331|S|10|8.51|0|10
C|CRBP|20260116|14:09:52.357038|S|10|8.45|0|10
C|CRBP|20260116|14:09:52.357104|S|10|8.45|0|10
C|CRBP|20260116|15:07:00.894251|S|10|8.49|0|10
C|CRBU|20260116|09:46:00.379641|S|300|1.51|0|300
C|CRBU|20260116|09:49:12.096707|S|200|1.52|0|200
C|CRBU|20260116|09:50:17.290783|S|903|1.525|0|903
C|CRBU|20260116|09:50:17.290783|S|903|1.53|0|903
C|CRBU|20260116|09:50:17.290783|S|200|1.53|0|200
C|CRBU|20260116|09:52:49.620141|S|39|1.53|0|39
C|CRBU|20260116|11:19:07.429155|S|39|1.51|0|39
C|CRBU|20260116|11:19:07.429155|S|3|1.51|0|3
C|CRBU|20260116|11:54:19.353424|S|39|1.51|0|39
C|CRBU|20260116|12:11:55.318476|S|42|1.51|0|42
C|CRBU|20260116|12:22:49.175480|S|39|1.51|0|39
C|CRBU|20260116|12:22:49.175480|S|75|1.51|0|75
C|CRBU|20260116|13:38:20.643147|S|300|1.5|0|300
C|CRBU|20260116|13:38:37.503066|S|100|1.51|0|100
C|CRBU|20260116|13:39:55.136916|S|42|1.5|0|42
C|CRBU|20260116|14:10:59.085461|S|500|1.505|0|500
C|CRBU|20260116|14:16:53.416420|S|100|1.5|0|100
C|CRBU|20260116|14:16:53.416420|S|400|1.5|0|400
C|CRBU|20260116|14:17:04.095649|S|100|1.5|0|100
C|CRBU|20260116|14:17:06.815704|S|100|1.5|0|100
C|CRBU|20260116|15:11:30.386653|S|500|1.47|0|500
C|CRBU|20260116|15:40:12.210121|S|4|1.45|0|4
C|CRBU|20260116|15:43:06.876323|S|4|1.45|0|4
C|CRBU|20260116|15:43:28.047542|S|600|1.47|0|600
C|CRBU|20260116|15:47:15.496163|S|1100|1.475|0|1100
C|CRBU|20260116|15:47:15.496244|S|141|1.475|0|141
C|CRBU|20260116|15:47:15.496244|S|159|1.48|0|159
C|CRBU|20260116|15:47:15.496244|S|700|1.48|0|700
C|CRBU|20260116|15:47:15.674352|S|100|1.475|0|100
C|CRBU|20260116|15:49:27.858825|S|5|1.47|0|5
C|CRBU|20260116|15:51:35.405857|S|400|1.47|0|400
C|CRBU|20260116|15:59:49.807132|S|28|1.455|0|28
C|CRBU|20260116|15:59:50.195709|S|75|1.455|0|75
C|CRBU|20260116|15:59:50.668965|S|8|1.455|0|8
C|CRBU|20260116|15:59:51.588350|S|21|1.455|0|21
C|CRBU|20260116|15:59:52.313904|S|5|1.455|0|5
C|CRC|20260116|09:43:50.969833|S|25|46.95|0|25
C|CRC|20260116|09:43:50.969926|S|25|46.95|0|25
C|CRC|20260116|10:06:23.101005|S|200|47.52|0|200
C|CRC|20260116|10:14:04.068310|S|86|47.49|0|86
C|CRC|20260116|10:14:04.068332|S|14|47.49|0|14
C|CRC|20260116|10:32:20.426395|S|38|47.49|0|38
C|CRC|20260116|10:32:48.971428|S|1|47.52|0|1
C|CRC|20260116|10:34:11.936191|S|4|47.49|0|4
C|CRC|20260116|10:44:16.024802|S|100|47.78|0|100
C|CRC|20260116|10:44:16.024803|S|100|47.76|0|100
C|CRC|20260116|10:44:16.024830|S|50|47.76|0|50
C|CRC|20260116|10:44:16.024844|S|50|47.76|0|50
C|CRC|20260116|10:46:18.152406|S|100|47.56|0|100
C|CRC|20260116|10:52:43.616925|S|100|47.42|0|100
C|CRC|20260116|10:52:43.616944|S|100|47.41|0|100
C|CRC|20260116|13:11:45.067767|S|100|48.5|0|100
C|CRC|20260116|13:11:49.895845|S|100|48.53|0|100
C|CRC|20260116|13:38:55.471947|S|1|48.63|0|1
C|CRC|20260116|13:55:08.056914|S|98|48.325|0|98
C|CRC|20260116|14:29:27.356843|S|100|48.12|0|100
C|CRC|20260116|15:32:21.071364|S|100|48.045|0|100
C|CRC|20260116|15:45:07.003434|S|100|47.795|0|100
C|CRC|20260116|15:59:42.160525|S|100|48|0|100
C|CRCA|20260116|09:30:02.175046|S|100|3.66|0|100
C|CRCA|20260116|09:30:10.990874|S|100|3.69|0|100
C|CRCA|20260116|09:31:26.414730|S|350|3.62|0|350
C|CRCA|20260116|09:32:05.334146|S|100|3.63|0|100
C|CRCA|20260116|09:33:10.525739|S|100|3.6|0|100
C|CRCA|20260116|10:04:41.636168|S|100|3.74|0|100
C|CRCA|20260116|10:05:43.795626|S|100|3.74|0|100
C|CRCA|20260116|10:09:45.830652|S|100|3.76|0|100
C|CRCA|20260116|10:09:45.831465|S|40|3.76|0|40
C|CRCA|20260116|10:09:45.922793|S|100|3.77|0|100
C|CRCA|20260116|10:10:13.996050|S|100|3.76|0|100
C|CRCA|20260116|10:10:13.996149|S|100|3.76|0|100
C|CRCA|20260116|10:13:51.530578|S|100|3.79|0|100
C|CRCA|20260116|10:38:16.629430|S|200|3.69|0|200
C|CRCA|20260116|10:38:39.977493|S|100|3.7|0|100
C|CRCA|20260116|10:49:01.702204|S|500|3.64|0|500
C|CRCA|20260116|11:43:59.900997|E|100|3.87|0|100
C|CRCA|20260116|11:48:56.260787|E|37|3.86|0|37
C|CRCA|20260116|12:24:21.568613|E|100|3.85|0|100
C|CRCA|20260116|12:45:04.247277|E|100|3.86|0|100
C|CRCA|20260116|12:59:55.604956|E|100|3.91|0|100
C|CRCA|20260116|13:02:09.171485|E|50|3.93|0|50
C|CRCA|20260116|13:18:05.690244|E|100|3.96|0|100
C|CRCA|20260116|13:20:09.281967|E|100|3.96|0|100
C|CRCA|20260116|14:18:16.340677|E|100|3.88|0|100
C|CRCA|20260116|15:03:43.987354|E|100|3.86|0|100
C|CRCA|20260116|15:12:45.739915|E|10|3.85|0|10
C|CRCA|20260116|15:55:40.564735|E|400|3.86|0|400
C|CRCA|20260116|15:57:06.636590|E|250|3.85|0|250
C|CRCD|20260116|14:59:55.393565|S|70|32.53|0|70
C|CRCG|20260116|09:35:13.412136|S|100|2.36|0|100
C|CRCG|20260116|09:37:14.871405|S|100|2.31|0|100
C|CRCG|20260116|09:40:21.845154|S|100|2.31|0|100
C|CRCG|20260116|09:48:41.664696|S|100|2.36|0|100
C|CRCG|20260116|09:59:39.877912|S|100|2.37|0|100
C|CRCG|20260116|10:03:07.972006|S|100|2.39|0|100
C|CRCG|20260116|10:11:06.483919|S|100|2.44|0|100
C|CRCG|20260116|10:11:06.484026|S|100|2.44|0|100
C|CRCG|20260116|11:16:26.182659|S|500|2.4|0|500
C|CRCG|20260116|12:21:49.071212|S|2400|2.49|0|2400
C|CRCL|20260116|09:30:02.309481|S|50|76.63|0|50
C|CRCL|20260116|09:31:06.057997|S|100|76.05|0|100
C|CRCL|20260116|09:31:27.218952|S|1|76.11|0|1
C|CRCL|20260116|09:31:43.000451|S|100|76.21|0|100
C|CRCL|20260116|09:33:47.345834|S|150|76.35|0|150
C|CRCL|20260116|09:34:59.394668|S|100|76.58|0|100
C|CRCL|20260116|09:35:13.412285|S|100|76.58|0|100
C|CRCL|20260116|09:36:03.453123|S|150|76.4|0|150
C|CRCL|20260116|09:37:11.276295|S|100|75.845|0|100
C|CRCL|20260116|09:37:12.727986|S|3|75.73|0|3
C|CRCL|20260116|09:37:12.727993|S|10|75.73|0|10
C|CRCL|20260116|09:37:12.728006|S|25|75.73|0|25
C|CRCL|20260116|09:37:12.737820|S|100|75.73|0|100
C|CRCL|20260116|09:37:12.737835|S|52|75.73|0|52
C|CRCL|20260116|09:37:12.737894|S|810|75.73|0|810
C|CRCL|20260116|09:37:44.078281|S|100|75.72|0|100
C|CRCL|20260116|09:39:40.686581|S|100|76.02|0|100
C|CRCL|20260116|09:40:16.072090|E|5|75.6|0|5
C|CRCL|20260116|09:48:06.144824|S|100|76.56|0|100
C|CRCL|20260116|09:48:06.788269|S|1|76.55|0|1
C|CRCL|20260116|09:49:09.417607|S|200|76.36|0|200
C|CRCL|20260116|09:50:55.130430|S|100|76.44|0|100
C|CRCL|20260116|09:52:45.461908|S|140|76.73|0|140
C|CRCL|20260116|09:53:05.484899|S|70|76.58|0|70
C|CRCL|20260116|09:54:02.769445|S|70|76.41|0|70
C|CRCL|20260116|09:54:11.551169|S|70|76.4|0|70
C|CRCL|20260116|10:04:43.691079|S|50|77.47|0|50
C|CRCL|20260116|10:15:56.322298|S|100|77.81|0|100
C|CRCL|20260116|10:15:56.322362|S|60|77.81|0|60
C|CRCL|20260116|10:16:43.522430|S|80|77.68|0|80
C|CRCL|20260116|10:19:26.985572|S|8|77.48|0|8
C|CRCL|20260116|10:21:53.537823|S|40|77.4|0|40
C|CRCL|20260116|10:21:53.537823|S|100|77.435|0|100
C|CRCL|20260116|10:23:14.857448|S|69|77.4|0|69
C|CRCL|20260116|10:23:15.110305|S|50|77.4|0|50
C|CRCL|20260116|10:23:15.272585|S|21|77.4|0|21
C|CRCL|20260116|10:24:54.834423|S|3|77.53|0|3
C|CRCL|20260116|10:24:56.490921|S|81|77.53|0|81
C|CRCL|20260116|10:24:56.491300|S|56|77.53|0|56
C|CRCL|20260116|10:27:18.147045|S|70|77.67|0|70
C|CRCL|20260116|10:27:24.011997|S|70|77.68|0|70
C|CRCL|20260116|10:32:48.366323|S|100|77.62|0|100
C|CRCL|20260116|10:40:09.618449|S|39|76.89|0|39
C|CRCL|20260116|10:40:09.618459|S|61|76.89|0|61
C|CRCL|20260116|10:41:29.078230|S|100|76.5|0|100
C|CRCL|20260116|10:42:42.667143|S|100|76.22|0|100
C|CRCL|20260116|10:44:38.170419|S|268|76.31|0|268
C|CRCL|20260116|10:44:39.008126|S|100|76.31|0|100
C|CRCL|20260116|10:44:39.309285|S|32|76.31|0|32
C|CRCL|20260116|10:44:39.309306|S|32|76.31|0|32
C|CRCL|20260116|10:44:39.309306|S|32|76.31|0|32
C|CRCL|20260116|10:44:39.309313|S|32|76.31|0|32
C|CRCL|20260116|11:01:43.216000|S|22|76.7|0|22
C|CRCL|20260116|11:01:43.239930|S|10|76.7|0|10
C|CRCL|20260116|11:01:43.265399|S|58|76.7|0|58
C|CRCL|20260116|11:05:08.249986|S|10|76.82|0|10
C|CRCL|20260116|11:07:39.869836|S|62|77|0|62
C|CRCL|20260116|11:07:39.870032|S|28|77|0|28
C|CRCL|20260116|11:10:14.904296|S|100|77.12|0|100
C|CRCL|20260116|11:10:14.904359|S|170|77.12|0|170
C|CRCL|20260116|11:12:00.320599|S|80|77.06|0|80
C|CRCL|20260116|11:12:02.998938|S|20|77.11|0|20
C|CRCL|20260116|11:12:09.542525|S|70|77.11|0|70
C|CRCL|20260116|11:16:08.817663|E|100|77.05|0|100
C|CRCL|20260116|11:23:08.682471|S|10|78.08|0|10
C|CRCL|20260116|11:23:08.682499|S|90|78.08|0|90
C|CRCL|20260116|11:23:08.682500|S|10|78.07|0|10
C|CRCL|20260116|11:26:33.618900|E|75|77.96|0|75
C|CRCL|20260116|11:27:03.317489|S|70|77.93|0|70
C|CRCL|20260116|11:27:05.529750|S|30|77.93|0|30
C|CRCL|20260116|11:27:05.529750|S|70|77.93|0|70
C|CRCL|20260116|11:27:05.529834|S|40|77.93|0|40
C|CRCL|20260116|11:38:07.464854|S|18|78.61|0|18
C|CRCL|20260116|11:38:07.466341|S|62|78.61|0|62
C|CRCL|20260116|11:43:22.863009|S|70|78.97|0|70
C|CRCL|20260116|11:43:41.970931|S|10|78.99|0|10
C|CRCL|20260116|11:46:08.874494|S|70|78.69|0|70
C|CRCL|20260116|11:47:42.868948|S|70|78.735|0|70
C|CRCL|20260116|11:49:17.892517|S|210|78.83|0|210
C|CRCL|20260116|11:55:57.575898|S|70|79.05|0|70
C|CRCL|20260116|11:56:10.033948|S|70|78.92|0|70
C|CRCL|20260116|11:56:25.996689|S|206|78.83|0|206
C|CRCL|20260116|11:56:26.000198|S|4|78.83|0|4
C|CRCL|20260116|12:01:00.576711|S|70|78.26|0|70
C|CRCL|20260116|12:04:31.487345|S|70|78.82|0|70
C|CRCL|20260116|12:06:39.862109|S|70|78.87|0|70
C|CRCL|20260116|12:10:38.572348|S|70|78.67|0|70
C|CRCL|20260116|12:12:09.883361|S|100|78.59|0|100
C|CRCL|20260116|12:12:09.883419|S|40|78.59|0|40
C|CRCL|20260116|12:12:28.342401|S|70|78.57|0|70
C|CRCL|20260116|12:13:49.556108|S|55|78.53|0|55
C|CRCL|20260116|12:13:49.556119|S|85|78.53|0|85
C|CRCL|20260116|12:14:53.120587|S|50|78.64|0|50
C|CRCL|20260116|12:14:53.120933|S|90|78.64|0|90
C|CRCL|20260116|12:21:47.046314|S|279|78.71|0|279
C|CRCL|20260116|12:21:47.046315|S|81|78.71|0|81
C|CRCL|20260116|12:23:38.293279|S|90|78.72|0|90
C|CRCL|20260116|12:24:21.567961|S|30|78.72|0|30
C|CRCL|20260116|12:24:21.761811|S|60|78.72|0|60
C|CRCL|20260116|12:25:32.052694|E|100|78.48|0|100
C|CRCL|20260116|12:46:21.591216|E|80|78.79|0|80
C|CRCL|20260116|12:48:56.998949|S|50|79|0|50
C|CRCL|20260116|12:48:56.999005|S|14|78.99|0|14
C|CRCL|20260116|12:48:56.999017|S|16|78.99|0|16
C|CRCL|20260116|12:50:51.352829|S|160|78.86|0|160
C|CRCL|20260116|12:53:53.538876|S|60|78.92|0|60
C|CRCL|20260116|13:34:37.537789|E|1|79.63|0|1
C|CRCL|20260116|14:18:44.378024|S|100|79.03|0|100
C|CRCL|20260116|14:24:52.838188|S|100|79.08|0|100
C|CRCL|20260116|14:36:53.026729|S|50|79|0|50
C|CRCL|20260116|14:36:53.026791|S|50|78.99|0|50
C|CRCL|20260116|14:45:31.780974|S|56|78.77|0|56
C|CRCL|20260116|14:45:31.781066|S|14|78.77|0|14
C|CRCL|20260116|15:07:25.679212|S|100|78.63|0|100
C|CRCL|20260116|15:12:50.561495|S|100|78.69|0|100
C|CRCL|20260116|15:14:46.852000|S|30|78.59|0|30
C|CRCL|20260116|15:38:17.431191|S|43|78.24|0|43
C|CRCL|20260116|15:38:17.752340|S|27|78.24|0|27
C|CRCL|20260116|15:45:05.568837|S|100|78.345|0|100
C|CRCL|20260116|15:45:19.883710|S|43|78.27|0|43
C|CRCL|20260116|15:45:19.883711|S|7|78.27|0|7
C|CRCL|20260116|15:45:22.141970|S|20|78.27|0|20
C|CRCL|20260116|15:45:51.343290|E|7|78.29|0|7
C|CRCL|20260116|15:46:45.304372|S|30|78.3|0|30
C|CRCL|20260116|15:50:24.410221|S|50|78.33|0|50
C|CRCL|20260116|15:50:24.592393|S|64|78.33|0|64
C|CRCL|20260116|15:50:38.594166|S|118|78.37|0|118
C|CRCL|20260116|15:52:11.299386|S|75|78.44|0|75
C|CRCL|20260116|15:53:08.778244|S|75|78.68|0|75
C|CRCL|20260116|15:53:08.780384|S|57|78.69|0|57
C|CRCL|20260116|15:53:08.783059|S|75|78.7|0|75
C|CRCL|20260116|15:55:33.496553|S|70|78.87|0|70
C|CRCL|20260116|15:56:13.646218|S|70|78.7|0|70
C|CRCL|20260116|15:56:14.324387|S|30|78.7|0|30
C|CRCL|20260116|15:58:08.593414|S|64|78.7|0|64
C|CRCT|20260116|11:13:32.441577|S|100|4.33|0|100
C|CRCT|20260116|11:20:28.177171|S|100|4.31|0|100
C|CRCT|20260116|12:01:32.604863|S|56|4.28|0|56
C|CRCT|20260116|12:02:43.915075|S|44|4.28|0|44
C|CRCT|20260116|14:55:52.061630|S|1|4.32|0|1
C|CRCT|20260116|14:57:59.192062|S|1|4.32|0|1
C|CRCT|20260116|15:11:21.084764|S|100|4.335|0|100
C|CRCT|20260116|15:15:14.272949|S|100|4.33|0|100
C|CRCT|20260116|15:17:55.394409|S|1|4.33|0|1
C|CRCT|20260116|15:18:45.620854|S|100|4.33|0|100
C|CRCT|20260116|15:26:21.319371|S|1|4.33|0|1
C|CRCT|20260116|15:26:21.319371|S|1|4.33|0|1
C|CRCT|20260116|15:29:46.219454|S|186|4.345|0|186
C|CRCT|20260116|15:57:06.168527|S|186|4.315|0|186
C|CRCT|20260116|15:57:06.168594|S|14|4.315|0|14
C|CRCT|20260116|15:57:06.852239|S|186|4.315|0|186
C|CRCT|20260116|15:57:06.852299|S|14|4.315|0|14
C|CRCT|20260116|15:59:49.408329|S|30|4.32|0|30
C|CRDF|20260116|09:30:03.876190|S|1|2.83|0|1
C|CRDF|20260116|10:37:46.073142|S|100|2.96|0|100
C|CRDF|20260116|10:46:05.489764|S|100|2.95|0|100
C|CRDF|20260116|11:54:18.897699|S|1|3|0|1
C|CRDF|20260116|12:08:22.233450|S|198|3.005|0|198
C|CRDF|20260116|12:08:22.233515|S|12|3.005|0|12
C|CRDF|20260116|12:14:55.307759|S|4|3.005|0|4
C|CRDF|20260116|12:43:10.741325|S|100|2.985|0|100
C|CRDF|20260116|12:47:06.857865|S|37|2.985|0|37
C|CRDF|20260116|12:49:45.130851|S|100|2.99|0|100
C|CRDF|20260116|13:22:18.850106|S|37|2.99|0|37
C|CRDF|20260116|13:39:55.877847|S|37|2.99|0|37
C|CRDF|20260116|13:49:25.053703|S|100|2.99|0|100
C|CRDF|20260116|15:15:08.285110|S|23|2.925|0|23
C|CRDF|20260116|15:55:50.270605|S|70|2.89|0|70
C|CRDF|20260116|15:59:18.020851|S|400|2.89|0|400
C|CRDF|20260116|15:59:50.298942|S|40|2.885|0|40
C|CRDF|20260116|15:59:50.517656|S|31|2.885|0|31
C|CRDF|20260116|15:59:55.435115|S|8|2.885|0|8
C|CRDL|20260116|09:50:06.151813|S|500|1.02|0|500
C|CRDL|20260116|09:50:06.151813|S|190|1.02|0|190
C|CRDL|20260116|09:50:06.151822|S|115|1.02|0|115
C|CRDL|20260116|09:50:06.151830|S|195|1.02|0|195
C|CRDL|20260116|10:00:20.187828|S|110|1.025|0|110
C|CRDL|20260116|10:07:47.266057|S|150|1.045|0|150
C|CRDL|20260116|10:07:47.266121|S|25|1.045|0|25
C|CRDL|20260116|10:07:47.266196|S|25|1.045|0|25
C|CRDL|20260116|10:07:47.266254|S|25|1.045|0|25
C|CRDL|20260116|10:07:47.266310|S|25|1.045|0|25
C|CRDL|20260116|10:07:47.266365|S|25|1.045|0|25
C|CRDL|20260116|10:07:47.266420|S|25|1.045|0|25
C|CRDL|20260116|10:07:47.266476|S|25|1.045|0|25
C|CRDL|20260116|10:07:47.266536|S|25|1.045|0|25
C|CRDL|20260116|10:07:47.266593|S|25|1.045|0|25
C|CRDL|20260116|10:07:47.266683|S|25|1.045|0|25
C|CRDL|20260116|10:07:47.384314|S|1379|1.05|0|1379
C|CRDL|20260116|10:07:47.384570|S|862|1.05|0|862
C|CRDL|20260116|10:07:47.384667|S|939|1.05|0|939
C|CRDL|20260116|10:43:08.408200|S|100|1.045|0|100
C|CRDL|20260116|10:43:08.409432|S|10|1.045|0|10
C|CRDL|20260116|12:24:37.553586|S|220|1.075|0|220
C|CRDL|20260116|13:17:20.981999|S|100|1.075|0|100
C|CRDL|20260116|13:17:20.983437|S|100|1.075|0|100
C|CRDL|20260116|13:43:11.092344|S|107|1.075|0|107
C|CRDL|20260116|13:54:04.293323|S|100|1.075|0|100
C|CRDL|20260116|14:23:54.317310|S|90|1.06|0|90
C|CRDO|20260116|09:30:23.444223|S|20|150.55|0|20
C|CRDO|20260116|09:31:26.417569|S|12|150.39|0|12
C|CRDO|20260116|09:31:26.417569|S|25|150.35|0|25
C|CRDO|20260116|09:32:59.730106|S|100|149.26|0|100
C|CRDO|20260116|09:36:05.030189|S|100|149.9|0|100
C|CRDO|20260116|09:40:13.840722|S|100|149.83|0|100
C|CRDO|20260116|09:42:41.868542|S|50|149.925|0|50
C|CRDO|20260116|09:50:13.004845|S|22|152.43|0|22
C|CRDO|20260116|09:51:20.422477|S|2|153.25|0|2
C|CRDO|20260116|10:19:36.003703|S|6|153|0|6
C|CRDO|20260116|10:19:36.003839|S|94|153|0|94
C|CRDO|20260116|10:32:18.969449|S|100|151.07|0|100
C|CRDO|20260116|10:43:33.045962|S|100|150.33|0|100
C|CRDO|20260116|10:53:41.453525|S|50|151.53|0|50
C|CRDO|20260116|10:55:28.038086|S|93|152.31|0|93
C|CRDO|20260116|10:55:28.919566|S|100|152.31|0|100
C|CRDO|20260116|10:58:58.764323|S|100|154.46|0|100
C|CRDO|20260116|11:11:33.702894|S|100|153.52|0|100
C|CRDO|20260116|11:23:47.152893|S|100|153.51|0|100
C|CRDO|20260116|11:40:03.983681|S|100|154.9|0|100
C|CRDO|20260116|11:59:53.765623|S|100|155.21|0|100
C|CRDO|20260116|11:59:53.772780|S|100|155.05|0|100
C|CRDO|20260116|11:59:53.772780|S|25|155.05|0|25
C|CRDO|20260116|12:06:36.439734|S|38|154.59|0|38
C|CRDO|20260116|12:45:34.093288|S|50|153.99|0|50
C|CRDO|20260116|12:50:14.427143|S|7|153.72|0|7
C|CRDO|20260116|12:50:51.742899|S|10|153.49|0|10
C|CRDO|20260116|12:51:12.939844|S|3|153.45|0|3
C|CRDO|20260116|12:51:20.676036|S|25|153.4|0|25
C|CRDO|20260116|12:53:07.612114|S|2|152.71|0|2
C|CRDO|20260116|12:57:06.448123|S|7|153.77|0|7
C|CRDO|20260116|12:57:09.466026|S|7|153.77|0|7
C|CRDO|20260116|12:57:14.784743|S|7|153.77|0|7
C|CRDO|20260116|13:06:59.858819|S|100|152.96|0|100
C|CRDO|20260116|13:13:06.824969|S|100|152.41|0|100
C|CRDO|20260116|13:13:07.131276|S|100|152.41|0|100
C|CRDO|20260116|13:28:13.306207|S|1|152.71|0|1
C|CRDO|20260116|13:55:09.061193|S|100|152.89|0|100
C|CRDO|20260116|13:55:09.061193|S|7|152.9|0|7
C|CRDO|20260116|13:55:18.078609|S|100|152.78|0|100
C|CRDO|20260116|14:00:33.429715|S|4|152.655|0|4
C|CRDO|20260116|14:13:22.562849|S|19|151.49|0|19
C|CRDO|20260116|14:19:23.747861|S|100|151.295|0|100
C|CRDO|20260116|14:29:16.154289|S|10|151.09|0|10
C|CRDO|20260116|15:00:01.544519|S|62|150|0|62
C|CRDO|20260116|15:10:26.092201|S|1|151.03|0|1
C|CRDO|20260116|15:43:23.122470|S|5|150.49|0|5
C|CRDO|20260116|15:43:23.122483|S|15|150.49|0|15
C|CRDO|20260116|15:43:23.122691|S|19|150.49|0|19
C|CRDO|20260116|15:50:36.110281|S|50|150.33|0|50
C|CRDO|20260116|15:57:19.807033|S|100|150.96|0|100
C|CRDO|20260116|15:59:59.355581|S|84|150.95|0|84
C|CRDU|20260116|09:48:37.653287|S|100|16.35|0|100
C|CRDU|20260116|09:50:13.005154|S|25|16.49|0|25
C|CRDU|20260116|09:50:13.005249|S|25|16.49|0|25
C|CRDU|20260116|10:03:48.987836|S|25|16.38|0|25
C|CRDU|20260116|10:05:12.977507|S|100|16.5|0|100
C|CRDU|20260116|10:24:07.626682|S|2|16.78|0|2
C|CRDU|20260116|10:29:58.934259|S|100|16.2|0|100
C|CRESY|20260116|15:53:33.296825|S|1|12.39|0|1
C|CREX|20260116|10:30:38.341349|S|100|3.32|0|100
C|CRF|20260116|10:14:48.525940|S|100|8.02|0|100
C|CRF|20260116|10:48:00.567500|S|100|8.02|0|100
C|CRF|20260116|10:48:00.576225|S|100|8.02|0|100
C|CRF|20260116|10:48:00.586628|S|100|8.02|0|100
C|CRF|20260116|10:48:00.595806|S|100|8.02|0|100
C|CRF|20260116|10:48:00.605624|S|100|8.02|0|100
C|CRF|20260116|10:56:21.763410|S|99|8.02|0|99
C|CRF|20260116|10:56:21.763424|S|1|8.02|0|1
C|CRF|20260116|11:07:43.545004|S|62|8.02|0|62
C|CRF|20260116|11:10:02.987109|S|38|8.02|0|38
C|CRF|20260116|11:12:40.210982|S|98|8.02|0|98
C|CRF|20260116|11:12:40.211003|S|2|8.02|0|2
C|CRF|20260116|11:20:25.043715|S|100|8.02|0|100
C|CRF|20260116|11:20:25.043715|S|100|8.02|0|100
C|CRF|20260116|11:30:54.393459|S|100|8.02|0|100
C|CRF|20260116|11:30:54.411246|S|100|8.02|0|100
C|CRF|20260116|11:30:54.420736|S|100|8.02|0|100
C|CRF|20260116|11:38:55.078479|S|100|8.02|0|100
C|CRF|20260116|11:38:55.087203|S|100|8.02|0|100
C|CRF|20260116|12:21:45.144731|S|100|8.03|0|100
C|CRF|20260116|13:10:02.229327|S|100|8.03|0|100
C|CRF|20260116|13:14:35.376590|S|100|8.03|0|100
C|CRF|20260116|13:21:29.376594|S|100|8.03|0|100
C|CRF|20260116|13:21:45.381290|S|100|8.03|0|100
C|CRF|20260116|13:34:10.428996|S|100|8.03|0|100
C|CRF|20260116|14:28:03.101375|S|100|8.025|0|100
C|CRF|20260116|15:14:20.376587|S|100|8.025|0|100
C|CRF|20260116|15:30:01.057399|S|2323|8.015|0|2323
C|CRF|20260116|15:35:09.329225|S|100|8.015|0|100
C|CRF|20260116|15:59:47.042812|S|100|8.01|0|100
C|CRF|20260116|15:59:50.004511|S|200|8.02|0|200
C|CRF|20260116|15:59:50.004511|S|300|8.02|0|300
C|CRGY|20260116|09:40:40.492942|S|16|8.38|0|16
C|CRGY|20260116|09:40:55.606529|S|10|8.38|0|10
C|CRGY|20260116|09:42:46.685404|S|26|8.37|0|26
C|CRGY|20260116|09:43:38.459686|S|10|8.38|0|10
C|CRGY|20260116|09:43:38.459686|S|10|8.38|0|10
C|CRGY|20260116|10:07:56.092557|S|100|8.38|0|100
C|CRGY|20260116|10:15:18.973556|S|1|8.4|0|1
C|CRGY|20260116|10:25:38.302256|S|100|8.41|0|100
C|CRGY|20260116|10:29:36.561249|S|72|8.42|0|72
C|CRGY|20260116|10:29:51.657614|S|76|8.41|0|76
C|CRGY|20260116|10:30:09.602070|S|24|8.43|0|24
C|CRGY|20260116|10:33:55.546995|S|99|8.41|0|99
C|CRGY|20260116|10:41:01.262886|S|27|8.4|0|27
C|CRGY|20260116|10:41:34.827163|S|70|8.39|0|70
C|CRGY|20260116|10:54:05.671862|S|6|8.355|0|6
C|CRGY|20260116|10:58:39.891897|S|6|8.375|0|6
C|CRGY|20260116|10:59:08.379856|S|6|8.375|0|6
C|CRGY|20260116|11:05:58.099792|S|311|8.395|0|311
C|CRGY|20260116|11:13:31.815883|S|32|8.395|0|32
C|CRGY|20260116|11:14:01.990297|S|8|8.39|0|8
C|CRGY|20260116|11:14:37.487543|S|4|8.41|0|4
C|CRGY|20260116|11:15:43.318849|S|7|8.4|0|7
C|CRGY|20260116|11:18:29.948663|S|38|8.4|0|38
C|CRGY|20260116|11:19:41.540488|S|6|8.42|0|6
C|CRGY|20260116|11:25:47.380435|S|100|8.41|0|100
C|CRGY|20260116|11:33:24.227800|S|2|8.38|0|2
C|CRGY|20260116|11:34:58.106317|S|6|8.36|0|6
C|CRGY|20260116|11:49:21.589397|S|13|8.33|0|13
C|CRGY|20260116|12:04:37.911190|S|51|8.32|0|51
C|CRGY|20260116|12:06:13.270970|S|100|8.31|0|100
C|CRGY|20260116|12:06:13.272271|S|300|8.31|0|300
C|CRGY|20260116|12:12:23.723926|S|5|8.28|0|5
C|CRGY|20260116|12:14:31.818887|S|4|8.28|0|4
C|CRGY|20260116|12:14:44.029474|S|15|8.28|0|15
C|CRGY|20260116|12:15:54.902489|S|6|8.3|0|6
C|CRGY|20260116|12:17:26.796351|S|100|8.31|0|100
C|CRGY|20260116|12:17:44.696367|S|100|8.3|0|100
C|CRGY|20260116|12:17:59.157855|S|53|8.31|0|53
C|CRGY|20260116|12:40:29.554468|S|89|8.34|0|89
C|CRGY|20260116|12:45:26.991215|S|1|8.34|0|1
C|CRGY|20260116|12:46:18.197230|S|1|8.33|0|1
C|CRGY|20260116|12:50:33.220439|S|1|8.33|0|1
C|CRGY|20260116|13:00:38.387763|S|6|8.33|0|6
C|CRGY|20260116|13:01:28.918307|S|6|8.34|0|6
C|CRGY|20260116|13:01:35.632389|S|83|8.35|0|83
C|CRGY|20260116|13:12:09.085470|S|5|8.31|0|5
C|CRGY|20260116|13:13:57.597565|S|80|8.32|0|80
C|CRGY|20260116|13:18:14.912230|S|33|8.315|0|33
C|CRGY|20260116|13:18:35.544263|S|100|8.325|0|100
C|CRGY|20260116|13:18:47.612312|S|100|8.325|0|100
C|CRGY|20260116|13:20:11.254462|S|100|8.32|0|100
C|CRGY|20260116|13:20:11.403356|S|100|8.32|0|100
C|CRGY|20260116|13:20:13.315530|S|39|8.32|0|39
C|CRGY|20260116|13:22:08.916954|S|200|8.315|0|200
C|CRGY|20260116|13:22:13.234248|S|100|8.315|0|100
C|CRGY|20260116|13:22:46.260790|S|100|8.31|0|100
C|CRGY|20260116|13:25:23.098196|S|100|8.31|0|100
C|CRGY|20260116|13:26:53.105043|S|100|8.31|0|100
C|CRGY|20260116|13:26:54.429609|S|100|8.31|0|100
C|CRGY|20260116|13:26:56.564821|S|65|8.31|0|65
C|CRGY|20260116|13:26:56.565456|S|100|8.315|0|100
C|CRGY|20260116|13:26:59.500270|S|100|8.315|0|100
C|CRGY|20260116|13:27:01.074256|S|200|8.315|0|200
C|CRGY|20260116|13:27:05.356910|S|100|8.31|0|100
C|CRGY|20260116|13:27:05.367059|S|100|8.32|0|100
C|CRGY|20260116|13:31:28.648154|S|100|8.32|0|100
C|CRGY|20260116|13:33:35.340353|S|50|8.32|0|50
C|CRGY|20260116|13:38:05.119154|S|51|8.31|0|51
C|CRGY|20260116|13:38:28.162980|S|12|8.31|0|12
C|CRGY|20260116|13:43:26.127903|S|73|8.31|0|73
C|CRGY|20260116|13:48:07.146845|S|100|8.35|0|100
C|CRGY|20260116|13:48:07.146846|S|1|8.35|0|1
C|CRGY|20260116|13:51:52.845140|S|19|8.33|0|19
C|CRGY|20260116|13:57:04.333402|S|100|8.35|0|100
C|CRGY|20260116|13:59:12.359607|S|1|8.34|0|1
C|CRGY|20260116|13:59:49.509484|S|2|8.34|0|2
C|CRGY|20260116|14:22:00.646934|S|100|8.31|0|100
C|CRGY|20260116|14:23:28.566358|S|100|8.31|0|100
C|CRGY|20260116|14:26:01.679034|S|100|8.305|0|100
C|CRGY|20260116|14:26:01.679034|S|65|8.31|0|65
C|CRGY|20260116|14:33:52.944032|S|4|8.31|0|4
C|CRGY|20260116|14:37:49.259376|S|100|8.32|0|100
C|CRGY|20260116|14:38:24.550806|S|48|8.31|0|48
C|CRGY|20260116|14:44:50.959403|S|4|8.32|0|4
C|CRGY|20260116|14:45:18.072432|S|15|8.325|0|15
C|CRGY|20260116|14:54:54.464131|S|100|8.34|0|100
C|CRGY|20260116|14:57:01.662326|S|2|8.35|0|2
C|CRGY|20260116|14:58:56.816498|S|52|8.35|0|52
C|CRGY|20260116|15:01:06.816507|S|100|8.38|0|100
C|CRGY|20260116|15:01:32.226241|S|100|8.38|0|100
C|CRGY|20260116|15:03:56.818486|S|100|8.37|0|100
C|CRGY|20260116|15:04:21.032770|S|100|8.37|0|100
C|CRGY|20260116|15:04:56.818777|S|100|8.37|0|100
C|CRGY|20260116|15:08:26.818548|S|100|8.37|0|100
C|CRGY|20260116|15:09:41.818709|S|67|8.37|0|67
C|CRGY|20260116|15:10:16.818494|S|100|8.37|0|100
C|CRGY|20260116|15:20:21.819447|S|100|8.35|0|100
C|CRGY|20260116|15:20:21.819447|S|11|8.35|0|11
C|CRGY|20260116|15:22:26.520181|S|100|8.345|0|100
C|CRGY|20260116|15:25:54.920164|S|100|8.34|0|100
C|CRGY|20260116|15:26:21.819669|S|100|8.335|0|100
C|CRGY|20260116|15:30:01.828666|S|100|8.35|0|100
C|CRGY|20260116|15:30:26.824024|S|100|8.35|0|100
C|CRGY|20260116|15:31:44.413144|S|77|8.335|0|77
C|CRGY|20260116|15:34:16.823713|S|100|8.345|0|100
C|CRGY|20260116|15:35:20.790661|S|100|8.345|0|100
C|CRGY|20260116|15:35:46.823338|S|100|8.35|0|100
C|CRGY|20260116|15:36:26.260440|S|100|8.35|0|100
C|CRGY|20260116|15:38:38.645813|S|3|8.37|0|3
C|CRGY|20260116|15:40:51.135508|S|100|8.38|0|100
C|CRGY|20260116|15:41:14.859475|S|100|8.38|0|100
C|CRGY|20260116|15:41:14.859475|S|1|8.38|0|1
C|CRGY|20260116|15:42:54.482456|S|62|8.37|0|62
C|CRGY|20260116|15:43:10.924932|S|199|8.365|0|199
C|CRGY|20260116|15:43:10.932112|S|99|8.36|0|99
C|CRGY|20260116|15:45:13.075682|S|100|8.35|0|100
C|CRGY|20260116|15:45:26.746698|S|23|8.36|0|23
C|CRGY|20260116|15:49:04.534862|S|100|8.37|0|100
C|CRGY|20260116|15:49:49.662043|S|12|8.37|0|12
C|CRGY|20260116|15:49:49.662044|S|6|8.37|0|6
C|CRGY|20260116|15:54:58.546389|S|100|8.37|0|100
C|CRGY|20260116|15:56:08.321362|S|100|8.365|0|100
C|CRGY|20260116|15:56:08.322776|S|100|8.36|0|100
C|CRGY|20260116|15:56:08.323900|S|208|8.36|0|208
C|CRGY|20260116|15:56:08.336013|S|1|8.36|0|1
C|CRGY|20260116|15:56:10.715184|S|11|8.365|0|11
C|CRGY|20260116|15:56:11.877136|S|11|8.37|0|11
C|CRGY|20260116|15:56:25.715174|S|299|8.365|0|299
C|CRGY|20260116|15:56:25.718139|S|300|8.365|0|300
C|CRGY|20260116|15:56:29.222109|S|99|8.37|0|99
C|CRGY|20260116|15:56:42.287675|S|23|8.37|0|23
C|CRGY|20260116|15:56:42.665867|S|5|8.37|0|5
C|CRGY|20260116|15:56:43.591684|S|5|8.37|0|5
C|CRGY|20260116|15:56:48.931336|S|11|8.365|0|11
C|CRGY|20260116|15:57:28.697034|S|2|8.37|0|2
C|CRGY|20260116|15:57:32.906251|S|11|8.36|0|11
C|CRGY|20260116|15:57:44.742713|S|5|8.37|0|5
C|CRGY|20260116|15:58:15.390815|S|5|8.38|0|5
C|CRGY|20260116|15:58:38.254025|S|7|8.38|0|7
C|CRGY|20260116|15:58:38.254025|S|16|8.38|0|16
C|CRGY|20260116|15:59:18.559723|S|100|8.395|0|100
C|CRGY|20260116|15:59:18.560509|S|100|8.395|0|100
C|CRGY|20260116|15:59:19.822480|S|100|8.395|0|100
C|CRGY|20260116|15:59:19.823339|S|100|8.395|0|100
C|CRGY|20260116|15:59:47.870001|S|4|8.38|0|4
C|CRGY|20260116|15:59:48.721773|S|3|8.38|0|3
C|CRGY|20260116|15:59:48.721773|S|7|8.38|0|7
C|CRGY|20260116|15:59:49.418432|S|37|8.38|0|37
C|CRGY|20260116|15:59:51.154185|S|40|8.38|0|40
C|CRGY|20260116|15:59:51.154185|S|4|8.38|0|4
C|CRGY|20260116|15:59:51.154186|S|52|8.38|0|52
C|CRGY|20260116|15:59:52.073269|S|4|8.39|0|4
C|CRGY|20260116|15:59:52.661994|S|86|8.39|0|86
C|CRGY|20260116|15:59:52.661994|S|2|8.39|0|2
C|CRGY|20260116|15:59:52.676524|S|56|8.39|0|56
C|CRGY|20260116|15:59:52.684470|S|17|8.39|0|17
C|CRGY|20260116|15:59:52.743798|S|58|8.39|0|58
C|CRGY|20260116|15:59:52.860147|S|500|8.39|0|500
C|CRGY|20260116|15:59:52.860167|S|90|8.39|0|90
C|CRGY|20260116|15:59:52.860167|S|167|8.39|0|167
C|CRGY|20260116|15:59:54.259824|S|1|8.39|0|1
C|CRGY|20260116|15:59:54.259824|S|3|8.39|0|3
C|CRGY|20260116|15:59:54.931492|S|18|8.39|0|18
C|CRGY|20260116|15:59:55.194357|S|53|8.39|0|53
C|CRGY|20260116|15:59:55.433418|S|3|8.39|0|3
C|CRGY|20260116|15:59:55.463889|S|13|8.39|0|13
C|CRGY|20260116|15:59:55.672078|S|7|8.39|0|7
C|CRGY|20260116|15:59:55.672578|S|19|8.39|0|19
C|CRGY|20260116|15:59:55.784854|S|2|8.39|0|2
C|CRGY|20260116|15:59:56.109098|S|700|8.39|0|700
C|CRGY|20260116|15:59:56.413331|S|63|8.39|0|63
C|CRGY|20260116|15:59:56.998739|S|49|8.38|0|49
C|CRGY|20260116|15:59:58.520504|S|51|8.38|0|51
C|CRGY|20260116|15:59:58.520504|S|12|8.38|0|12
C|CRH|20260116|09:40:01.809662|S|100|122.05|0|100
C|CRH|20260116|10:02:40.524908|S|100|122.525|0|100
C|CRH|20260116|10:03:44.697612|S|6|122.54|0|6
C|CRH|20260116|10:06:23.397343|S|100|122.57|0|100
C|CRH|20260116|10:12:34.812535|S|6|123.155|0|6
C|CRH|20260116|10:27:44.817651|S|100|123.33|0|100
C|CRH|20260116|10:29:01.397741|S|8|123.17|0|8
C|CRH|20260116|10:29:01.397872|S|92|123.17|0|92
C|CRH|20260116|10:32:23.556066|S|81|122.95|0|81
C|CRH|20260116|10:32:33.783971|S|19|122.95|0|19
C|CRH|20260116|10:35:04.494236|S|100|122.76|0|100
C|CRH|20260116|10:38:55.498115|S|90|122.83|0|90
C|CRH|20260116|10:40:13.389912|S|29|122.77|0|29
C|CRH|20260116|10:44:14.932857|S|100|122.925|0|100
C|CRH|20260116|10:49:45.646330|S|24|122.94|0|24
C|CRH|20260116|10:56:00.154141|S|124|122.78|0|124
C|CRH|20260116|10:56:12.580109|S|100|122.78|0|100
C|CRH|20260116|10:57:20.255859|S|17|122.67|0|17
C|CRH|20260116|11:02:37.611008|S|4|122.59|0|4
C|CRH|20260116|11:11:49.597324|S|1|122.6|0|1
C|CRH|20260116|11:48:50.520636|S|71|122.845|0|71
C|CRH|20260116|12:39:11.440429|S|100|122.58|0|100
C|CRH|20260116|14:15:22.708978|S|100|122.805|0|100
C|CRH|20260116|15:50:47.652904|S|50|123.09|0|50
C|CRH|20260116|15:58:54.762783|S|7|123.035|0|7
C|CRH|20260116|15:58:54.762834|S|150|123.035|0|150
C|CRH|20260116|15:59:22.287494|S|100|123.03|0|100
C|CRI|20260116|09:41:24.082487|S|10|35.78|0|10
C|CRI|20260116|09:41:24.089840|S|10|35.76|0|10
C|CRI|20260116|09:51:15.178778|S|100|35.82|0|100
C|CRI|20260116|09:51:15.178869|S|14|35.81|0|14
C|CRI|20260116|10:30:21.670853|S|99|35.595|0|99
C|CRI|20260116|11:04:19.385726|S|100|35.74|0|100
C|CRI|20260116|11:43:16.900925|S|31|35.84|0|31
C|CRI|20260116|11:43:16.901076|S|69|35.84|0|69
C|CRI|20260116|13:06:41.570954|S|100|36.05|0|100
C|CRI|20260116|14:00:04.198085|S|22|36.06|0|22
C|CRI|20260116|15:01:08.756128|S|19|35.86|0|19
C|CRI|20260116|15:25:03.412185|S|72|35.94|0|72
C|CRI|20260116|15:35:03.939195|S|100|36|0|100
C|CRI|20260116|15:47:02.357778|S|25|36.12|0|25
C|CRI|20260116|15:49:39.133392|S|100|36.2|0|100
C|CRI|20260116|15:50:01.199962|S|40|36.19|0|40
C|CRI|20260116|15:53:06.449768|S|50|36.26|0|50
C|CRI|20260116|15:59:49.629286|S|120|36.24|0|120
C|CRI|20260116|15:59:49.629287|S|3|36.23|0|3
C|CRIS|20260116|13:18:54.594202|S|100|.97515|0|100
C|CRIS|20260116|13:18:54.594722|S|100|.97515|0|100
C|CRIS|20260116|13:18:54.611958|S|200|.97515|0|200
C|CRIS|20260116|15:59:53.787368|S|32|1.01|0|32
C|CRK|20260116|09:30:23.944636|S|25|20.52|0|25
C|CRK|20260116|09:42:48.520724|S|25|20.33|0|25
C|CRK|20260116|09:42:49.374306|S|25|20.345|0|25
C|CRK|20260116|09:42:49.374372|S|25|20.345|0|25
C|CRK|20260116|09:42:49.374443|S|25|20.345|0|25
C|CRK|20260116|09:48:37.804447|S|100|20.09|0|100
C|CRK|20260116|09:48:37.804447|S|100|20.09|0|100
C|CRK|20260116|09:49:11.815548|S|21|20.135|0|21
C|CRK|20260116|09:49:11.815548|S|79|20.135|0|79
C|CRK|20260116|10:26:00.037263|S|25|20.35|0|25
C|CRK|20260116|10:26:00.037357|S|25|20.35|0|25
C|CRK|20260116|10:26:00.037491|S|25|20.35|0|25
C|CRK|20260116|10:26:00.037655|S|25|20.35|0|25
C|CRK|20260116|10:28:15.097728|S|1|20.37|0|1
C|CRK|20260116|10:43:41.058744|S|100|20.29|0|100
C|CRK|20260116|11:25:32.155659|S|40|20.73|0|40
C|CRK|20260116|11:39:54.323125|S|62|20.73|0|62
C|CRK|20260116|11:40:34.951565|S|260|20.66|0|260
C|CRK|20260116|11:41:02.738986|S|150|20.655|0|150
C|CRK|20260116|11:41:02.738987|S|25|20.655|0|25
C|CRK|20260116|11:41:02.739066|S|25|20.655|0|25
C|CRK|20260116|11:44:42.584291|S|25|20.525|0|25
C|CRK|20260116|11:44:42.584368|S|12|20.525|0|12
C|CRK|20260116|11:44:42.584369|S|100|20.525|0|100
C|CRK|20260116|11:44:42.584392|S|123|20.525|0|123
C|CRK|20260116|11:44:42.584392|S|77|20.54|0|77
C|CRK|20260116|11:44:42.584392|S|12|20.54|0|12
C|CRK|20260116|11:44:42.584416|S|25|20.54|0|25
C|CRK|20260116|11:44:42.584442|S|12|20.54|0|12
C|CRK|20260116|11:44:42.584590|S|25|20.54|0|25
C|CRK|20260116|11:44:42.584781|S|25|20.54|0|25
C|CRK|20260116|11:44:42.585047|S|25|20.54|0|25
C|CRK|20260116|11:44:42.585112|S|9|20.54|0|9
C|CRK|20260116|11:47:25.716639|S|62|20.51|0|62
C|CRK|20260116|11:47:25.716639|S|100|20.51|0|100
C|CRK|20260116|11:49:01.156764|S|260|20.49|0|260
C|CRK|20260116|12:01:04.488871|S|100|20.5|0|100
C|CRK|20260116|12:03:36.074176|S|500|20.5|0|500
C|CRK|20260116|12:03:36.074317|S|211|20.5|0|211
C|CRK|20260116|12:06:46.919817|S|10|20.5|0|10
C|CRK|20260116|12:06:56.074151|S|110|20.46|0|110
C|CRK|20260116|12:11:16.769961|S|20|20.44|0|20
C|CRK|20260116|12:15:12.925974|S|100|20.41|0|100
C|CRK|20260116|12:17:59.576565|S|40|20.4|0|40
C|CRK|20260116|12:24:14.020640|S|110|20.475|0|110
C|CRK|20260116|12:38:09.774835|S|107|20.565|0|107
C|CRK|20260116|13:16:33.965699|S|62|20.68|0|62
C|CRK|20260116|13:30:30.139613|S|62|20.77|0|62
C|CRK|20260116|13:36:44.113403|S|100|20.88|0|100
C|CRK|20260116|13:36:44.113403|S|100|20.88|0|100
C|CRK|20260116|13:36:44.113404|S|100|20.88|0|100
C|CRK|20260116|13:43:42.941787|S|62|20.89|0|62
C|CRK|20260116|13:47:30.012065|S|100|20.9|0|100
C|CRK|20260116|13:49:51.073906|S|100|20.86|0|100
C|CRK|20260116|13:49:51.073906|S|71|20.86|0|71
C|CRK|20260116|14:18:19.643533|S|62|20.86|0|62
C|CRK|20260116|14:39:14.904575|S|2|21|0|2
C|CRK|20260116|14:46:48.013523|S|100|21.04|0|100
C|CRK|20260116|14:52:54.910735|S|25|21.035|0|25
C|CRK|20260116|14:59:50.234791|S|81|20.99|0|81
C|CRK|20260116|15:21:42.305376|S|100|21.09|0|100
C|CRK|20260116|15:30:03.545146|S|62|21.08|0|62
C|CRK|20260116|15:40:36.747963|S|100|21.13|0|100
C|CRK|20260116|15:40:36.747963|S|100|21.13|0|100
C|CRK|20260116|15:42:13.884003|S|100|21.1|0|100
C|CRK|20260116|15:42:13.884003|S|100|21.1|0|100
C|CRK|20260116|15:45:33.908242|S|62|21.11|0|62
C|CRK|20260116|15:46:16.755329|S|100|21.11|0|100
C|CRK|20260116|15:48:15.451887|S|20|21.16|0|20
C|CRK|20260116|15:49:59.233539|S|100|21.13|0|100
C|CRK|20260116|15:50:24.774444|S|190|21.15|0|190
C|CRK|20260116|15:52:31.510601|S|100|21.2|0|100
C|CRK|20260116|15:54:21.138317|S|70|21.22|0|70
C|CRK|20260116|15:55:24.482249|S|9|21.21|0|9
C|CRK|20260116|15:55:24.482249|S|100|21.21|0|100
C|CRK|20260116|15:55:33.888844|S|62|21.22|0|62
C|CRK|20260116|15:55:46.968563|S|126|21.21|0|126
C|CRK|20260116|15:55:46.968563|S|100|21.21|0|100
C|CRK|20260116|15:56:52.626956|S|100|21.19|0|100
C|CRK|20260116|15:57:31.396772|S|60|21.19|0|60
C|CRK|20260116|15:57:40.649437|S|10|21.19|0|10
C|CRK|20260116|15:57:45.276508|S|20|21.19|0|20
C|CRK|20260116|15:58:02.970318|S|13|21.19|0|13
C|CRK|20260116|15:58:19.931996|S|100|21.17|0|100
C|CRK|20260116|15:58:24.074754|S|100|21.17|0|100
C|CRK|20260116|15:58:43.719252|S|240|21.18|0|240
C|CRK|20260116|15:58:49.616939|S|180|21.2|0|180
C|CRK|20260116|15:58:55.699305|S|70|21.21|0|70
C|CRK|20260116|15:58:56.017482|S|100|21.19|0|100
C|CRK|20260116|15:59:00.015608|S|30|21.2|0|30
C|CRK|20260116|15:59:09.260973|S|100|21.18|0|100
C|CRK|20260116|15:59:17.635098|S|62|21.19|0|62
C|CRK|20260116|15:59:53.215260|S|4|21.17|0|4
C|CRL|20260116|10:06:08.971141|S|2|225.57|0|2
C|CRL|20260116|11:18:23.161080|S|1|224.51|0|1
C|CRL|20260116|11:49:47.297274|S|5|223.94|0|5
C|CRL|20260116|11:49:57.486164|S|1|223.94|0|1
C|CRL|20260116|11:52:25.567511|S|2|223.94|0|2
C|CRL|20260116|11:52:38.939144|S|1|223.94|0|1
C|CRL|20260116|11:53:05.122454|S|12|223.94|0|12
C|CRL|20260116|12:54:55.016205|S|100|222.93|0|100
C|CRL|20260116|13:56:36.524633|S|1|221.79|0|1
C|CRL|20260116|13:57:56.430705|S|1|221.74|0|1
C|CRL|20260116|15:28:58.860279|S|10|220.05|0|10
C|CRL|20260116|15:33:28.821962|S|10|219.19|0|10
C|CRL|20260116|15:47:44.741382|S|1|220.86|0|1
C|CRL|20260116|15:47:44.765154|S|8|220.86|0|8
C|CRL|20260116|15:50:08.056730|S|10|220.25|0|10
C|CRL|20260116|15:50:08.056853|S|10|220.24|0|10
C|CRL|20260116|15:51:15.534020|S|8|220.045|0|8
C|CRL|20260116|15:51:15.534035|S|7|220.045|0|7
C|CRL|20260116|15:51:15.534047|S|85|220.045|0|85
C|CRL|20260116|15:51:15.544156|S|100|220.22|0|100
C|CRL|20260116|15:56:27.444422|S|100|219.36|0|100
C|CRL|20260116|15:56:41.772691|S|7|218.98|0|7
C|CRL|20260116|15:58:45.936207|S|100|219.77|0|100
C|CRL|20260116|15:59:21.629624|S|100|219.9|0|100
C|CRL|20260116|15:59:29.994017|S|100|219.91|0|100
C|CRL|20260116|15:59:49.683094|S|88|219.83|0|88
C|CRL|20260116|15:59:53.281169|S|50|219.63|0|50
C|CRM|20260116|09:30:56.624623|S|43|232.29|0|43
C|CRM|20260116|09:31:22.600653|S|100|232|0|100
C|CRM|20260116|09:32:20.676623|S|4|231.1|0|4
C|CRM|20260116|09:34:18.045166|S|50|229.2|0|50
C|CRM|20260116|09:34:51.480017|S|50|229.39|0|50
C|CRM|20260116|09:34:51.480036|S|50|229.39|0|50
C|CRM|20260116|09:34:55.231164|S|100|229.03|0|100
C|CRM|20260116|09:35:18.316893|S|100|228.68|0|100
C|CRM|20260116|09:35:41.965913|S|50|228.58|0|50
C|CRM|20260116|09:35:51.757741|S|50|228.92|0|50
C|CRM|20260116|09:36:13.011654|S|50|228.89|0|50
C|CRM|20260116|09:36:13.159113|S|77|228.96|0|77
C|CRM|20260116|09:36:13.159114|S|23|228.99|0|23
C|CRM|20260116|09:36:28.238529|S|100|229.06|0|100
C|CRM|20260116|09:37:23.993881|S|50|228.27|0|50
C|CRM|20260116|09:37:29.150385|S|6|228.25|0|6
C|CRM|20260116|09:37:29.150386|S|59|228.25|0|59
C|CRM|20260116|09:37:56.692109|S|10|228.28|0|10
C|CRM|20260116|09:40:33.964780|S|100|227.97|0|100
C|CRM|20260116|09:41:31.266575|S|100|227.06|0|100
C|CRM|20260116|09:41:49.360642|S|100|227.02|0|100
C|CRM|20260116|09:43:49.258483|S|100|227.77|0|100
C|CRM|20260116|09:46:14.243101|S|50|228.01|0|50
C|CRM|20260116|09:46:30.141014|S|1|228.04|0|1
C|CRM|20260116|09:46:41.896353|S|9|228.12|0|9
C|CRM|20260116|09:47:15.241721|S|100|228.19|0|100
C|CRM|20260116|09:48:00.423969|S|100|227.94|0|100
C|CRM|20260116|09:48:20.060923|S|50|227.71|0|50
C|CRM|20260116|09:48:25.722237|S|100|227.55|0|100
C|CRM|20260116|09:48:46.499527|S|100|227.77|0|100
C|CRM|20260116|09:50:08.141438|S|100|227.8|0|100
C|CRM|20260116|09:51:05.330541|S|100|227.77|0|100
C|CRM|20260116|09:53:31.401089|S|30|227.4|0|30
C|CRM|20260116|09:56:00.431528|S|97|227.39|0|97
C|CRM|20260116|09:56:01.670897|S|1|227.4|0|1
C|CRM|20260116|09:57:27.489089|S|100|227.59|0|100
C|CRM|20260116|09:57:27.489121|S|59|227.59|0|59
C|CRM|20260116|09:57:27.489123|S|41|227.59|0|41
C|CRM|20260116|09:57:27.489123|S|9|227.59|0|9
C|CRM|20260116|09:57:27.489126|S|91|227.59|0|91
C|CRM|20260116|09:57:27.489126|S|9|227.59|0|9
C|CRM|20260116|09:57:27.489144|S|9|227.59|0|9
C|CRM|20260116|09:57:27.489144|S|91|227.59|0|91
C|CRM|20260116|09:57:27.489145|S|1|227.59|0|1
C|CRM|20260116|09:57:27.489145|S|13|227.59|0|13
C|CRM|20260116|09:57:27.489164|S|40|227.59|0|40
C|CRM|20260116|09:57:27.489174|S|24|227.59|0|24
C|CRM|20260116|09:57:27.489183|S|10|227.59|0|10
C|CRM|20260116|09:57:38.263472|S|3|227.59|0|3
C|CRM|20260116|09:57:38.263472|S|100|227.59|0|100
C|CRM|20260116|09:58:27.144908|S|89|227.99|0|89
C|CRM|20260116|09:58:40.392742|S|2|227.97|0|2
C|CRM|20260116|09:58:40.392742|S|5|227.98|0|5
C|CRM|20260116|10:00:30.305222|S|100|228.39|0|100
C|CRM|20260116|10:02:06.923099|S|44|228.23|0|44
C|CRM|20260116|10:05:34.746882|S|5|228.2|0|5
C|CRM|20260116|10:06:38.070760|S|55|228.67|0|55
C|CRM|20260116|10:06:43.614098|S|100|228.71|0|100
C|CRM|20260116|10:07:01.376524|S|7|228.64|0|7
C|CRM|20260116|10:07:31.302280|S|2|228.23|0|2
C|CRM|20260116|10:07:31.302280|S|26|228.245|0|26
C|CRM|20260116|10:07:48.370984|S|100|228.28|0|100
C|CRM|20260116|10:08:32.814127|S|100|228.5|0|100
C|CRM|20260116|10:08:32.815317|S|100|228.49|0|100
C|CRM|20260116|10:08:32.834692|S|100|228.49|0|100
C|CRM|20260116|10:09:02.907638|S|98|228.42|0|98
C|CRM|20260116|10:09:02.907638|S|2|228.39|0|2
C|CRM|20260116|10:09:23.600159|S|100|228.48|0|100
C|CRM|20260116|10:09:54.667982|S|100|228.41|0|100
C|CRM|20260116|10:10:32.913013|S|2|228.04|0|2
C|CRM|20260116|10:10:32.913014|S|98|228.08|0|98
C|CRM|20260116|10:12:47.307993|S|2|227.52|0|2
C|CRM|20260116|10:12:47.307994|S|1|227.54|0|1
C|CRM|20260116|10:12:47.308263|S|1|227.56|0|1
C|CRM|20260116|10:12:47.832908|S|2|227.54|0|2
C|CRM|20260116|10:12:47.832908|S|1|227.54|0|1
C|CRM|20260116|10:12:47.832909|S|47|227.55|0|47
C|CRM|20260116|10:12:49.479040|S|100|227.44|0|100
C|CRM|20260116|10:16:28.609231|S|6|228.485|0|6
C|CRM|20260116|10:18:09.177555|S|2|228.48|0|2
C|CRM|20260116|10:18:47.405831|S|100|228.02|0|100
C|CRM|20260116|10:18:51.538416|S|100|228.01|0|100
C|CRM|20260116|10:19:43.113986|S|100|227.88|0|100
C|CRM|20260116|10:19:45.001041|S|100|227.94|0|100
C|CRM|20260116|10:20:35.292887|S|100|227.99|0|100
C|CRM|20260116|10:20:35.292887|S|100|227.99|0|100
C|CRM|20260116|10:20:59.452610|S|100|228.06|0|100
C|CRM|20260116|10:20:59.453117|S|100|228.06|0|100
C|CRM|20260116|10:20:59.453264|S|2|228.06|0|2
C|CRM|20260116|10:20:59.453264|S|100|228.06|0|100
C|CRM|20260116|10:23:23.890423|S|100|228.82|0|100
C|CRM|20260116|10:23:51.227449|S|100|229.23|0|100
C|CRM|20260116|10:24:31.883592|S|87|229.39|0|87
C|CRM|20260116|10:24:31.883592|S|38|229.39|0|38
C|CRM|20260116|10:24:31.895947|S|9|229.39|0|9
C|CRM|20260116|10:24:31.895947|S|100|229.39|0|100
C|CRM|20260116|10:24:47.973461|S|100|229.31|0|100
C|CRM|20260116|10:24:47.974113|S|2|229.31|0|2
C|CRM|20260116|10:24:47.974137|S|93|229.31|0|93
C|CRM|20260116|10:24:47.974138|S|7|229.31|0|7
C|CRM|20260116|10:25:01.181460|S|100|229.18|0|100
C|CRM|20260116|10:25:01.181567|S|100|229.18|0|100
C|CRM|20260116|10:25:01.181582|S|100|229.18|0|100
C|CRM|20260116|10:25:01.181583|S|100|229.18|0|100
C|CRM|20260116|10:25:03.741138|S|100|229.16|0|100
C|CRM|20260116|10:25:38.862689|S|100|229.17|0|100
C|CRM|20260116|10:25:55.878980|S|28|229.02|0|28
C|CRM|20260116|10:29:19.251447|S|43|230.07|0|43
C|CRM|20260116|10:29:21.707753|S|57|230.07|0|57
C|CRM|20260116|10:29:36.595838|S|100|229.92|0|100
C|CRM|20260116|10:36:36.588838|S|38|229.19|0|38
C|CRM|20260116|10:37:52.177622|S|2|229.15|0|2
C|CRM|20260116|10:37:52.177623|S|98|229.17|0|98
C|CRM|20260116|10:37:52.315138|S|100|229.15|0|100
C|CRM|20260116|10:37:52.713190|S|1|229.15|0|1
C|CRM|20260116|10:38:33.791035|S|100|229.17|0|100
C|CRM|20260116|10:39:43.142612|S|2|229.23|0|2
C|CRM|20260116|10:39:43.142612|S|4|229.25|0|4
C|CRM|20260116|10:39:43.142612|S|1|229.24|0|1
C|CRM|20260116|10:42:44.467541|S|100|229.05|0|100
C|CRM|20260116|10:45:02.121744|S|28|228.85|0|28
C|CRM|20260116|10:45:02.121817|S|9|228.85|0|9
C|CRM|20260116|10:45:02.121829|S|9|228.85|0|9
C|CRM|20260116|10:51:05.298794|S|100|228.98|0|100
C|CRM|20260116|10:52:00.644765|S|100|228.84|0|100
C|CRM|20260116|10:52:00.647932|S|100|228.83|0|100
C|CRM|20260116|10:52:00.647993|S|100|228.83|0|100
C|CRM|20260116|10:52:02.324296|S|1|228.83|0|1
C|CRM|20260116|10:52:02.665401|S|93|228.83|0|93
C|CRM|20260116|10:52:12.736443|S|100|228.77|0|100
C|CRM|20260116|10:52:12.739862|S|100|228.77|0|100
C|CRM|20260116|10:52:27.007343|S|100|228.77|0|100
C|CRM|20260116|10:52:27.007357|S|100|228.77|0|100
C|CRM|20260116|10:52:27.007357|S|100|228.77|0|100
C|CRM|20260116|10:53:35.665356|S|100|228.71|0|100
C|CRM|20260116|10:53:35.665652|S|100|228.71|0|100
C|CRM|20260116|10:53:35.665725|S|100|228.71|0|100
C|CRM|20260116|10:53:35.671334|S|100|228.71|0|100
C|CRM|20260116|10:53:41.229016|S|100|228.56|0|100
C|CRM|20260116|10:59:21.458045|S|1|228.32|0|1
C|CRM|20260116|11:00:59.094673|S|25|228.55|0|25
C|CRM|20260116|11:03:00.967252|S|100|228.33|0|100
C|CRM|20260116|11:03:00.967253|S|100|228.34|0|100
C|CRM|20260116|11:03:25.158085|S|1|228.21|0|1
C|CRM|20260116|11:07:55.017407|S|100|228.25|0|100
C|CRM|20260116|11:13:49.261388|S|5|228.3|0|5
C|CRM|20260116|11:14:28.550966|S|50|228.23|0|50
C|CRM|20260116|11:14:39.987690|S|5|228|0|5
C|CRM|20260116|11:21:38.573869|S|2|229.03|0|2
C|CRM|20260116|11:22:06.934936|S|88|229.05|0|88
C|CRM|20260116|11:22:06.935102|S|26|229.04|0|26
C|CRM|20260116|11:22:06.935102|S|74|229.04|0|74
C|CRM|20260116|11:22:06.937646|S|100|229.04|0|100
C|CRM|20260116|11:22:08.370638|S|100|228.99|0|100
C|CRM|20260116|11:22:12.079107|S|100|228.99|0|100
C|CRM|20260116|11:22:12.079203|S|100|228.99|0|100
C|CRM|20260116|11:22:12.079204|S|100|228.99|0|100
C|CRM|20260116|11:22:12.079222|S|100|228.99|0|100
C|CRM|20260116|11:22:12.079375|S|100|228.99|0|100
C|CRM|20260116|11:24:25.551994|S|100|228.97|0|100
C|CRM|20260116|11:28:06.052892|S|13|228.985|0|13
C|CRM|20260116|11:28:06.052946|S|80|228.985|0|80
C|CRM|20260116|11:28:06.058681|S|29|228.985|0|29
C|CRM|20260116|11:28:24.302556|S|4|228.98|0|4
C|CRM|20260116|11:29:29.755472|S|7|229.16|0|7
C|CRM|20260116|11:29:36.586964|S|100|229.13|0|100
C|CRM|20260116|11:29:37.494253|S|100|229.12|0|100
C|CRM|20260116|11:29:38.721813|S|100|229.1|0|100
C|CRM|20260116|11:32:03.601613|S|94|228.87|0|94
C|CRM|20260116|11:35:47.117891|S|50|228.66|0|50
C|CRM|20260116|11:37:23.001672|S|100|229.015|0|100
C|CRM|20260116|11:43:24.058127|S|2|229.07|0|2
C|CRM|20260116|11:43:24.058150|S|2|229.07|0|2
C|CRM|20260116|11:45:07.881267|S|1|229.315|0|1
C|CRM|20260116|11:46:13.214214|S|100|229.64|0|100
C|CRM|20260116|11:46:13.214276|S|100|229.64|0|100
C|CRM|20260116|11:46:13.250643|S|100|229.62|0|100
C|CRM|20260116|11:46:13.250932|S|95|229.62|0|95
C|CRM|20260116|11:46:17.143745|S|100|229.62|0|100
C|CRM|20260116|11:46:17.143745|S|75|229.62|0|75
C|CRM|20260116|11:49:10.447972|S|3|229.45|0|3
C|CRM|20260116|11:49:10.564117|S|97|229.45|0|97
C|CRM|20260116|11:49:14.119431|S|100|229.39|0|100
C|CRM|20260116|12:06:18.708565|S|1|228.79|0|1
C|CRM|20260116|12:11:38.592522|S|50|228.79|0|50
C|CRM|20260116|12:12:28.834184|S|50|229.01|0|50
C|CRM|20260116|12:17:47.596183|S|85|228.95|0|85
C|CRM|20260116|12:24:14.802069|S|96|229.12|0|96
C|CRM|20260116|12:30:14.227202|S|200|228.5|0|200
C|CRM|20260116|12:31:45.544348|S|1|228.4|0|1
C|CRM|20260116|12:31:47.370492|S|100|228.43|0|100
C|CRM|20260116|12:33:07.580281|S|200|228.37|0|200
C|CRM|20260116|12:33:27.600115|S|100|228.41|0|100
C|CRM|20260116|12:33:52.559556|S|200|228.5|0|200
C|CRM|20260116|12:34:19.196002|S|22|228.63|0|22
C|CRM|20260116|12:34:19.579826|S|100|228.63|0|100
C|CRM|20260116|12:34:19.579858|S|62|228.63|0|62
C|CRM|20260116|12:34:19.579858|S|16|228.63|0|16
C|CRM|20260116|12:35:01.999963|S|200|228.68|0|200
C|CRM|20260116|12:38:39.199558|S|100|228.47|0|100
C|CRM|20260116|12:38:41.329267|S|200|228.47|0|200
C|CRM|20260116|12:41:17.948687|S|3|228.47|0|3
C|CRM|20260116|12:42:37.571489|S|100|228.43|0|100
C|CRM|20260116|12:43:38.971133|S|100|228.54|0|100
C|CRM|20260116|12:43:38.974499|S|275|228.54|0|275
C|CRM|20260116|12:45:38.289849|S|64|228.68|0|64
C|CRM|20260116|12:45:38.290397|S|4|228.68|0|4
C|CRM|20260116|12:48:17.025613|S|1|228.78|0|1
C|CRM|20260116|12:48:17.025620|S|137|228.78|0|137
C|CRM|20260116|12:48:18.247203|S|100|228.78|0|100
C|CRM|20260116|12:48:22.044416|S|62|228.78|0|62
C|CRM|20260116|12:50:06.650999|S|36|228.71|0|36
C|CRM|20260116|12:50:06.651390|S|57|228.71|0|57
C|CRM|20260116|12:50:06.651400|S|100|228.71|0|100
C|CRM|20260116|12:50:06.651423|S|1|228.71|0|1
C|CRM|20260116|12:55:37.153569|S|10|228.77|0|10
C|CRM|20260116|12:55:37.153570|S|90|228.77|0|90
C|CRM|20260116|12:55:37.156403|S|10|228.77|0|10
C|CRM|20260116|12:55:37.156403|S|100|228.77|0|100
C|CRM|20260116|12:56:01.999685|S|100|228.77|0|100
C|CRM|20260116|12:56:01.999847|S|5|228.77|0|5
C|CRM|20260116|13:01:09.056574|S|1|228.9|0|1
C|CRM|20260116|13:03:23.150038|S|44|229|0|44
C|CRM|20260116|13:04:51.118319|S|100|229.33|0|100
C|CRM|20260116|13:10:06.901497|S|50|229.89|0|50
C|CRM|20260116|13:11:10.389990|S|100|229.61|0|100
C|CRM|20260116|13:19:26.611789|S|100|229.91|0|100
C|CRM|20260116|13:19:36.019545|S|9|229.83|0|9
C|CRM|20260116|13:23:05.082324|S|100|230.02|0|100
C|CRM|20260116|13:23:05.082324|S|45|230.02|0|45
C|CRM|20260116|13:23:21.427988|S|25|230.08|0|25
C|CRM|20260116|13:24:54.030953|S|14|230.18|0|14
C|CRM|20260116|13:30:02.310624|S|100|230.23|0|100
C|CRM|20260116|13:33:42.314188|S|100|230|0|100
C|CRM|20260116|13:33:42.314248|S|69|230|0|69
C|CRM|20260116|13:39:10.022581|S|10|230.04|0|10
C|CRM|20260116|13:41:29.585159|S|100|229.88|0|100
C|CRM|20260116|13:41:29.585247|S|92|229.88|0|92
C|CRM|20260116|13:41:39.039039|S|100|229.88|0|100
C|CRM|20260116|13:41:53.182343|S|99|229.9|0|99
C|CRM|20260116|13:41:53.182646|S|100|229.9|0|100
C|CRM|20260116|13:41:53.182715|S|100|229.9|0|100
C|CRM|20260116|13:42:12.021502|S|35|229.9|0|35
C|CRM|20260116|13:43:07.373108|S|1|229.76|0|1
C|CRM|20260116|13:43:13.024549|S|28|229.83|0|28
C|CRM|20260116|13:43:22.867547|S|3|229.77|0|3
C|CRM|20260116|13:43:22.867571|S|3|229.77|0|3
C|CRM|20260116|13:44:16.783701|S|100|229.68|0|100
C|CRM|20260116|13:44:16.783767|S|100|229.68|0|100
C|CRM|20260116|13:44:36.064694|S|60|229.67|0|60
C|CRM|20260116|13:48:32.565995|S|79|229.51|0|79
C|CRM|20260116|13:48:32.566068|S|21|229.51|0|21
C|CRM|20260116|13:48:32.566068|S|100|229.51|0|100
C|CRM|20260116|13:48:32.566389|S|100|229.51|0|100
C|CRM|20260116|13:48:32.566389|S|21|229.51|0|21
C|CRM|20260116|13:48:32.566484|S|3|229.51|0|3
C|CRM|20260116|13:48:39.344033|S|6|229.52|0|6
C|CRM|20260116|13:50:24.020681|S|10|229.59|0|10
C|CRM|20260116|13:50:24.020681|S|28|229.6|0|28
C|CRM|20260116|13:56:02.257826|S|100|229.97|0|100
C|CRM|20260116|13:57:17.321177|S|100|229.62|0|100
C|CRM|20260116|13:57:17.321184|S|100|229.62|0|100
C|CRM|20260116|13:57:17.321243|S|100|229.62|0|100
C|CRM|20260116|14:00:34.273363|S|100|229.82|0|100
C|CRM|20260116|14:01:15.134172|S|100|229.7|0|100
C|CRM|20260116|14:01:15.134236|S|100|229.7|0|100
C|CRM|20260116|14:01:15.134256|S|100|229.7|0|100
C|CRM|20260116|14:01:15.134268|S|100|229.7|0|100
C|CRM|20260116|14:01:15.134291|S|89|229.7|0|89
C|CRM|20260116|14:01:15.134371|S|7|229.7|0|7
C|CRM|20260116|14:01:15.134372|S|93|229.7|0|93
C|CRM|20260116|14:01:15.134421|S|100|229.71|0|100
C|CRM|20260116|14:01:15.134430|S|7|229.7|0|7
C|CRM|20260116|14:04:02.905679|S|200|229.38|0|200
C|CRM|20260116|14:09:47.344639|S|1|229.5|0|1
C|CRM|20260116|14:09:47.344639|S|4|229.5|0|4
C|CRM|20260116|14:11:17.261070|S|54|229.31|0|54
C|CRM|20260116|14:11:18.117243|S|36|229.31|0|36
C|CRM|20260116|14:11:19.991573|S|100|229.31|0|100
C|CRM|20260116|14:11:19.991714|S|10|229.31|0|10
C|CRM|20260116|14:11:43.228221|S|100|229.27|0|100
C|CRM|20260116|14:12:47.096400|S|67|229.23|0|67
C|CRM|20260116|14:13:02.325899|S|100|229.14|0|100
C|CRM|20260116|14:16:24.470529|S|49|229.15|0|49
C|CRM|20260116|14:17:37.280612|S|1|228.98|0|1
C|CRM|20260116|14:18:58.463407|S|100|228.98|0|100
C|CRM|20260116|14:18:58.463423|S|200|228.98|0|200
C|CRM|20260116|14:20:48.237971|S|100|229.2|0|100
C|CRM|20260116|14:21:55.431027|S|300|229.19|0|300
C|CRM|20260116|14:24:13.076930|S|100|229.15|0|100
C|CRM|20260116|14:24:13.077001|S|100|229.15|0|100
C|CRM|20260116|14:24:13.077226|S|100|229.15|0|100
C|CRM|20260116|14:24:34.166759|S|100|229.19|0|100
C|CRM|20260116|14:24:34.166817|S|100|229.19|0|100
C|CRM|20260116|14:24:34.166867|S|100|229.19|0|100
C|CRM|20260116|14:25:33.092157|S|69|229.11|0|69
C|CRM|20260116|14:25:33.093090|S|100|229.11|0|100
C|CRM|20260116|14:25:33.093090|S|31|229.11|0|31
C|CRM|20260116|14:26:02.318488|S|10|229.12|0|10
C|CRM|20260116|14:26:02.318488|S|5|229.14|0|5
C|CRM|20260116|14:26:53.703874|S|100|229.15|0|100
C|CRM|20260116|14:26:53.703881|S|20|229.15|0|20
C|CRM|20260116|14:26:53.703930|S|80|229.15|0|80
C|CRM|20260116|14:30:40.505671|S|10|228.85|0|10
C|CRM|20260116|14:31:18.228536|S|100|228.75|0|100
C|CRM|20260116|14:31:32.899538|S|100|228.7|0|100
C|CRM|20260116|14:31:55.333786|S|100|228.71|0|100
C|CRM|20260116|14:31:55.333797|S|100|228.71|0|100
C|CRM|20260116|14:31:55.333860|S|3|228.71|0|3
C|CRM|20260116|14:31:55.333877|S|97|228.71|0|97
C|CRM|20260116|14:31:55.333877|S|3|228.71|0|3
C|CRM|20260116|14:31:55.333878|S|97|228.71|0|97
C|CRM|20260116|14:31:55.333879|S|3|228.71|0|3
C|CRM|20260116|14:31:55.333921|S|15|228.71|0|15
C|CRM|20260116|14:31:55.333981|S|100|228.71|0|100
C|CRM|20260116|14:31:55.333981|S|82|228.71|0|82
C|CRM|20260116|14:32:35.759139|S|100|228.63|0|100
C|CRM|20260116|14:33:08.797361|S|100|228.54|0|100
C|CRM|20260116|14:33:08.798955|S|49|228.54|0|49
C|CRM|20260116|14:34:18.369414|S|100|228.42|0|100
C|CRM|20260116|14:34:18.369489|S|71|228.42|0|71
C|CRM|20260116|14:35:33.852747|S|200|228.58|0|200
C|CRM|20260116|14:43:36.974036|S|100|228.97|0|100
C|CRM|20260116|14:43:36.974036|S|200|228.98|0|200
C|CRM|20260116|14:46:35.226188|S|100|228.84|0|100
C|CRM|20260116|14:46:35.226188|S|100|228.83|0|100
C|CRM|20260116|14:46:35.226406|S|14|228.84|0|14
C|CRM|20260116|14:46:35.226524|S|86|228.84|0|86
C|CRM|20260116|14:48:54.770549|S|50|228.96|0|50
C|CRM|20260116|14:49:02.921820|S|49|228.96|0|49
C|CRM|20260116|14:49:15.700616|S|100|228.9|0|100
C|CRM|20260116|14:49:15.700689|S|100|228.9|0|100
C|CRM|20260116|14:50:59.728276|S|100|228.85|0|100
C|CRM|20260116|14:51:17.076417|S|100|228.79|0|100
C|CRM|20260116|14:51:17.076431|S|100|228.79|0|100
C|CRM|20260116|14:51:17.076475|S|100|228.79|0|100
C|CRM|20260116|14:51:17.076485|S|100|228.79|0|100
C|CRM|20260116|14:51:17.076532|S|8|228.79|0|8
C|CRM|20260116|14:51:17.076541|S|92|228.79|0|92
C|CRM|20260116|14:51:17.076550|S|100|228.79|0|100
C|CRM|20260116|14:51:17.083299|S|10|228.82|0|10
C|CRM|20260116|14:51:17.083300|S|100|228.82|0|100
C|CRM|20260116|14:53:27.816594|S|11|228.9|0|11
C|CRM|20260116|14:53:27.817090|S|89|228.9|0|89
C|CRM|20260116|14:53:27.817090|S|11|228.9|0|11
C|CRM|20260116|14:53:27.817096|S|89|228.9|0|89
C|CRM|20260116|14:53:27.817146|S|100|228.9|0|100
C|CRM|20260116|14:53:27.817166|S|100|228.9|0|100
C|CRM|20260116|14:53:27.817202|S|100|228.9|0|100
C|CRM|20260116|14:53:49.878248|S|4|228.92|0|4
C|CRM|20260116|14:54:21.030946|S|12|228.91|0|12
C|CRM|20260116|14:54:35.525391|S|100|228.92|0|100
C|CRM|20260116|14:55:29.167294|S|100|228.93|0|100
C|CRM|20260116|14:57:12.360986|S|100|228.84|0|100
C|CRM|20260116|14:57:12.360986|S|100|228.84|0|100
C|CRM|20260116|14:57:12.360987|S|200|228.85|0|200
C|CRM|20260116|14:58:18.814072|S|26|228.52|0|26
C|CRM|20260116|14:59:29.769108|S|28|228.49|0|28
C|CRM|20260116|14:59:29.769108|S|22|228.49|0|22
C|CRM|20260116|14:59:49.093159|S|100|228.54|0|100
C|CRM|20260116|15:00:06.879883|S|54|228.59|0|54
C|CRM|20260116|15:01:41.782551|S|100|228.74|0|100
C|CRM|20260116|15:01:41.782551|S|100|228.73|0|100
C|CRM|20260116|15:01:41.782552|S|10|228.74|0|10
C|CRM|20260116|15:01:41.782552|S|5|228.74|0|5
C|CRM|20260116|15:01:41.782554|S|50|228.75|0|50
C|CRM|20260116|15:01:41.782667|S|5|228.73|0|5
C|CRM|20260116|15:01:46.278793|S|100|228.78|0|100
C|CRM|20260116|15:01:46.278871|S|100|228.78|0|100
C|CRM|20260116|15:03:24.822224|S|100|228.62|0|100
C|CRM|20260116|15:03:31.165191|S|100|228.53|0|100
C|CRM|20260116|15:04:11.117490|S|100|228.58|0|100
C|CRM|20260116|15:04:11.117500|S|100|228.58|0|100
C|CRM|20260116|15:04:11.117552|S|100|228.58|0|100
C|CRM|20260116|15:04:11.117566|S|100|228.58|0|100
C|CRM|20260116|15:04:11.117567|S|100|228.58|0|100
C|CRM|20260116|15:04:11.117585|S|100|228.58|0|100
C|CRM|20260116|15:05:56.717326|S|100|228.45|0|100
C|CRM|20260116|15:05:56.717326|S|200|228.46|0|200
C|CRM|20260116|15:05:56.717516|S|100|228.46|0|100
C|CRM|20260116|15:06:47.525617|S|100|228.42|0|100
C|CRM|20260116|15:07:39.339880|S|100|228.5|0|100
C|CRM|20260116|15:07:52.284651|S|100|228.47|0|100
C|CRM|20260116|15:07:52.284698|S|100|228.47|0|100
C|CRM|20260116|15:07:52.284715|S|100|228.47|0|100
C|CRM|20260116|15:08:12.862688|S|300|228.51|0|300
C|CRM|20260116|15:08:34.606883|S|300|228.58|0|300
C|CRM|20260116|15:09:30.732723|S|1|228.38|0|1
C|CRM|20260116|15:10:50.401848|S|200|228.36|0|200
C|CRM|20260116|15:11:49.046368|S|100|228.4|0|100
C|CRM|20260116|15:11:49.046475|S|100|228.4|0|100
C|CRM|20260116|15:11:52.295986|S|60|228.4|0|60
C|CRM|20260116|15:11:52.295994|S|40|228.4|0|40
C|CRM|20260116|15:14:31.702489|S|81|228.39|0|81
C|CRM|20260116|15:14:31.702548|S|219|228.39|0|219
C|CRM|20260116|15:15:32.895307|S|79|228.28|0|79
C|CRM|20260116|15:16:10.775539|S|50|228.33|0|50
C|CRM|20260116|15:17:48.359143|S|100|228.38|0|100
C|CRM|20260116|15:18:48.128857|S|300|228.36|0|300
C|CRM|20260116|15:19:35.702529|S|13|228.43|0|13
C|CRM|20260116|15:19:35.702557|S|22|228.43|0|22
C|CRM|20260116|15:19:35.702585|S|5|228.43|0|5
C|CRM|20260116|15:19:35.702585|S|100|228.43|0|100
C|CRM|20260116|15:19:35.702587|S|23|228.43|0|23
C|CRM|20260116|15:19:37.487327|S|100|228.43|0|100
C|CRM|20260116|15:20:33.101191|S|100|228.37|0|100
C|CRM|20260116|15:20:33.101269|S|100|228.37|0|100
C|CRM|20260116|15:21:01.229234|S|100|228.33|0|100
C|CRM|20260116|15:21:01.229253|S|14|228.33|0|14
C|CRM|20260116|15:21:01.229254|S|100|228.33|0|100
C|CRM|20260116|15:21:01.233368|S|86|228.33|0|86
C|CRM|20260116|15:21:10.697822|S|300|228.38|0|300
C|CRM|20260116|15:21:46.323636|S|200|228.45|0|200
C|CRM|20260116|15:27:37.308363|S|100|228.24|0|100
C|CRM|20260116|15:27:37.308420|S|100|228.24|0|100
C|CRM|20260116|15:27:37.308430|S|100|228.24|0|100
C|CRM|20260116|15:27:37.308438|S|50|228.24|0|50
C|CRM|20260116|15:27:37.308473|S|50|228.24|0|50
C|CRM|20260116|15:27:37.308473|S|50|228.24|0|50
C|CRM|20260116|15:28:45.703795|S|100|228.37|0|100
C|CRM|20260116|15:28:45.703967|S|100|228.37|0|100
C|CRM|20260116|15:30:04.415473|S|50|228.13|0|50
C|CRM|20260116|15:30:04.415474|S|50|228.14|0|50
C|CRM|20260116|15:30:06.810146|S|100|228.08|0|100
C|CRM|20260116|15:30:06.810146|S|31|228.08|0|31
C|CRM|20260116|15:30:38.159450|S|100|228.09|0|100
C|CRM|20260116|15:30:38.159474|S|100|228.09|0|100
C|CRM|20260116|15:30:38.159474|S|136|228.09|0|136
C|CRM|20260116|15:30:38.159474|S|64|228.09|0|64
C|CRM|20260116|15:30:38.159510|S|100|228.09|0|100
C|CRM|20260116|15:30:38.159536|S|64|228.09|0|64
C|CRM|20260116|15:31:08.467157|S|100|228.12|0|100
C|CRM|20260116|15:31:08.467158|S|100|228.12|0|100
C|CRM|20260116|15:31:08.467171|S|100|228.12|0|100
C|CRM|20260116|15:31:08.467172|S|100|228.12|0|100
C|CRM|20260116|15:31:08.467182|S|100|228.12|0|100
C|CRM|20260116|15:31:08.467182|S|100|228.12|0|100
C|CRM|20260116|15:31:54.184911|S|100|228.1|0|100
C|CRM|20260116|15:31:54.184919|S|100|228.1|0|100
C|CRM|20260116|15:31:54.184973|S|100|228.1|0|100
C|CRM|20260116|15:31:54.184981|S|100|228.1|0|100
C|CRM|20260116|15:35:48.647498|S|100|228.21|0|100
C|CRM|20260116|15:36:01.975668|S|100|228.18|0|100
C|CRM|20260116|15:36:01.975669|S|100|228.18|0|100
C|CRM|20260116|15:36:01.975728|S|100|228.18|0|100
C|CRM|20260116|15:36:01.975734|S|100|228.18|0|100
C|CRM|20260116|15:36:01.976216|S|57|228.18|0|57
C|CRM|20260116|15:36:22.753215|S|70|228.19|0|70
C|CRM|20260116|15:36:22.770863|S|30|228.19|0|30
C|CRM|20260116|15:39:50.364420|S|100|228.22|0|100
C|CRM|20260116|15:40:07.897735|S|10|228.24|0|10
C|CRM|20260116|15:40:11.098674|S|97|228.25|0|97
C|CRM|20260116|15:40:56.424787|S|38|228.18|0|38
C|CRM|20260116|15:44:37.668011|S|19|228|0|19
C|CRM|20260116|15:44:48.128099|S|46|227.99|0|46
C|CRM|20260116|15:44:48.133394|S|47|227.99|0|47
C|CRM|20260116|15:44:48.133479|S|7|227.99|0|7
C|CRM|20260116|15:44:48.133479|S|10|227.99|0|10
C|CRM|20260116|15:44:49.938810|S|300|227.98|0|300
C|CRM|20260116|15:45:00.987511|S|90|227.99|0|90
C|CRM|20260116|15:45:00.987511|S|100|227.99|0|100
C|CRM|20260116|15:45:06.158545|S|50|228.01|0|50
C|CRM|20260116|15:45:06.158685|S|28|228.01|0|28
C|CRM|20260116|15:45:06.521385|S|50|228.01|0|50
C|CRM|20260116|15:45:06.522120|S|22|228.01|0|22
C|CRM|20260116|15:45:06.522120|S|78|228.01|0|78
C|CRM|20260116|15:45:11.974922|S|20|228.04|0|20
C|CRM|20260116|15:45:11.974931|S|80|228.04|0|80
C|CRM|20260116|15:45:49.066227|S|16|228.03|0|16
C|CRM|20260116|15:46:08.166778|S|49|227.89|0|49
C|CRM|20260116|15:46:16.031980|S|34|227.86|0|34
C|CRM|20260116|15:46:18.159000|S|66|227.86|0|66
C|CRM|20260116|15:46:26.872272|S|100|227.81|0|100
C|CRM|20260116|15:46:26.872329|S|100|227.81|0|100
C|CRM|20260116|15:46:30.641522|S|100|227.81|0|100
C|CRM|20260116|15:50:45.299132|S|5|227.26|0|5
C|CRM|20260116|15:51:19.293626|S|100|227.25|0|100
C|CRM|20260116|15:51:28.296402|S|100|227.29|0|100
C|CRM|20260116|15:52:09.035694|S|200|227.39|0|200
C|CRM|20260116|15:56:00.247776|S|100|227.01|0|100
C|CRM|20260116|15:56:05.495735|S|7|227.01|0|7
C|CRM|20260116|15:56:24.645935|S|1|226.98|0|1
C|CRM|20260116|15:56:42.723761|S|44|227.03|0|44
C|CRM|20260116|15:58:00.212302|S|100|227.11|0|100
C|CRM|20260116|15:58:21.035582|S|100|227.13|0|100
C|CRM|20260116|15:58:21.568541|S|10|227.12|0|10
C|CRM|20260116|15:59:28.850144|S|10|227.03|0|10
C|CRM|20260116|15:59:28.850144|S|1|227.03|0|1
C|CRM|20260116|15:59:34.032471|S|100|227.02|0|100
C|CRM|20260116|15:59:48.648811|S|16|227.02|0|16
C|CRMD|20260116|09:30:54.821877|S|61|6.85|0|61
C|CRMD|20260116|10:22:29.436616|S|7|6.94|0|7
C|CRMD|20260116|10:23:36.478122|S|74|6.94|0|74
C|CRMD|20260116|10:25:43.426325|S|1|6.93|0|1
C|CRMD|20260116|10:51:55.669190|S|7|6.91|0|7
C|CRMD|20260116|10:53:30.312409|S|1|6.88|0|1
C|CRMD|20260116|10:53:30.312409|S|500|6.88|0|500
C|CRMD|20260116|10:53:30.312409|S|3|6.88|0|3
C|CRMD|20260116|10:53:30.312410|S|2|6.88|0|2
C|CRMD|20260116|11:01:56.452499|S|100|6.88|0|100
C|CRMD|20260116|11:01:56.452499|S|1|6.88|0|1
C|CRMD|20260116|11:02:45.119502|S|97|6.88|0|97
C|CRMD|20260116|11:03:09.316892|S|1|6.88|0|1
C|CRMD|20260116|11:03:58.399233|S|16|6.88|0|16
C|CRMD|20260116|11:18:12.004262|S|1|6.9|0|1
C|CRMD|20260116|11:34:27.011896|S|12|6.9|0|12
C|CRMD|20260116|11:37:31.681879|S|1|6.91|0|1
C|CRMD|20260116|11:37:31.681880|S|3|6.91|0|3
C|CRMD|20260116|11:37:31.681880|S|1|6.91|0|1
C|CRMD|20260116|11:37:31.681880|S|2|6.91|0|2
C|CRMD|20260116|11:37:31.681880|S|2|6.91|0|2
C|CRMD|20260116|11:41:03.376269|S|1|6.91|0|1
C|CRMD|20260116|11:41:03.376269|S|2|6.91|0|2
C|CRMD|20260116|11:41:03.376269|S|1|6.91|0|1
C|CRMD|20260116|11:43:42.089220|S|3|6.9|0|3
C|CRMD|20260116|11:43:42.089220|S|100|6.9|0|100
C|CRMD|20260116|11:47:42.641964|S|39|6.91|0|39
C|CRMD|20260116|11:47:42.641999|S|60|6.91|0|60
C|CRMD|20260116|11:59:15.417287|S|42|6.94|0|42
C|CRMD|20260116|11:59:15.417312|S|7|6.94|0|7
C|CRMD|20260116|11:59:15.417312|S|42|6.94|0|42
C|CRMD|20260116|12:00:46.157053|S|3|6.93|0|3
C|CRMD|20260116|12:00:46.157054|S|3|6.93|0|3
C|CRMD|20260116|12:02:43.581385|S|15|6.94|0|15
C|CRMD|20260116|12:17:45.269514|S|5|6.9|0|5
C|CRMD|20260116|12:17:45.271207|S|20|6.9|0|20
C|CRMD|20260116|12:17:45.271217|S|35|6.9|0|35
C|CRMD|20260116|12:24:10.130182|S|1|6.92|0|1
C|CRMD|20260116|12:24:10.130183|S|1|6.92|0|1
C|CRMD|20260116|12:24:10.130183|S|1|6.92|0|1
C|CRMD|20260116|12:24:10.130183|S|1|6.92|0|1
C|CRMD|20260116|12:24:10.130183|S|2|6.92|0|2
C|CRMD|20260116|12:27:11.398324|S|1|6.92|0|1
C|CRMD|20260116|12:35:10.076823|S|7|6.88|0|7
C|CRMD|20260116|12:37:45.996166|S|1|6.87|0|1
C|CRMD|20260116|12:37:45.996166|S|1|6.87|0|1
C|CRMD|20260116|12:37:45.996166|S|1|6.87|0|1
C|CRMD|20260116|12:46:38.717959|S|76|6.87|0|76
C|CRMD|20260116|12:49:43.806403|S|7|6.88|0|7
C|CRMD|20260116|12:49:48.571346|S|41|6.88|0|41
C|CRMD|20260116|12:49:48.571359|S|27|6.88|0|27
C|CRMD|20260116|12:50:34.764477|S|1|6.86|0|1
C|CRMD|20260116|12:52:39.577930|S|668|6.85|0|668
C|CRMD|20260116|12:54:52.051501|S|13|6.86|0|13
C|CRMD|20260116|12:55:26.625433|S|16|6.86|0|16
C|CRMD|20260116|13:05:54.462159|S|1|6.89|0|1
C|CRMD|20260116|13:09:27.925223|S|30|6.85|0|30
C|CRMD|20260116|13:09:27.925253|S|7|6.85|0|7
C|CRMD|20260116|13:14:04.396341|S|1|6.85|0|1
C|CRMD|20260116|13:14:04.396341|S|1|6.85|0|1
C|CRMD|20260116|13:14:04.396341|S|1|6.85|0|1
C|CRMD|20260116|13:14:04.396341|S|1|6.85|0|1
C|CRMD|20260116|13:14:04.396342|S|2|6.85|0|2
C|CRMD|20260116|13:16:45.761821|S|100|6.86|0|100
C|CRMD|20260116|13:16:45.761822|S|100|6.86|0|100
C|CRMD|20260116|13:16:45.846275|S|100|6.86|0|100
C|CRMD|20260116|13:16:45.846275|S|100|6.86|0|100
C|CRMD|20260116|13:16:46.491272|S|2|6.86|0|2
C|CRMD|20260116|13:16:46.491272|S|47|6.86|0|47
C|CRMD|20260116|13:16:46.496542|S|31|6.86|0|31
C|CRMD|20260116|13:16:46.496542|S|44|6.86|0|44
C|CRMD|20260116|13:19:59.531808|S|3|6.88|0|3
C|CRMD|20260116|13:19:59.531808|S|2|6.88|0|2
C|CRMD|20260116|13:19:59.531808|S|1|6.88|0|1
C|CRMD|20260116|13:19:59.531808|S|1|6.88|0|1
C|CRMD|20260116|13:19:59.531809|S|1|6.88|0|1
C|CRMD|20260116|13:20:15.917721|S|33|6.89|0|33
C|CRMD|20260116|13:23:09.991988|S|10|6.88|0|10
C|CRMD|20260116|13:25:43.894299|S|100|6.88|0|100
C|CRMD|20260116|13:34:36.019121|S|25|6.89|0|25
C|CRMD|20260116|13:35:44.157699|S|75|6.89|0|75
C|CRMD|20260116|13:39:55.516698|S|6|6.9|0|6
C|CRMD|20260116|13:41:16.818443|S|60|6.89|0|60
C|CRMD|20260116|13:41:16.818462|S|40|6.89|0|40
C|CRMD|20260116|13:56:12.091533|S|100|6.86|0|100
C|CRMD|20260116|13:56:57.616426|S|39|6.87|0|39
C|CRMD|20260116|14:01:38.487130|S|100|6.85|0|100
C|CRMD|20260116|14:03:46.170130|S|1|6.86|0|1
C|CRMD|20260116|14:03:46.248607|S|100|6.86|0|100
C|CRMD|20260116|14:08:14.717483|S|75|6.85|0|75
C|CRMD|20260116|14:13:04.433455|S|7|6.85|0|7
C|CRMD|20260116|14:17:56.420997|S|11|6.85|0|11
C|CRMD|20260116|14:19:01.469812|S|11|6.85|0|11
C|CRMD|20260116|14:20:38.557129|S|3|6.85|0|3
C|CRMD|20260116|14:20:38.557129|S|1|6.85|0|1
C|CRMD|20260116|14:20:38.557129|S|2|6.85|0|2
C|CRMD|20260116|14:20:38.557130|S|5|6.85|0|5
C|CRMD|20260116|14:30:31.862331|S|6|6.84|0|6
C|CRMD|20260116|14:34:06.544768|S|100|6.84|0|100
C|CRMD|20260116|14:34:06.546210|S|55|6.84|0|55
C|CRMD|20260116|14:34:06.622648|S|100|6.85|0|100
C|CRMD|20260116|14:41:05.140867|S|100|6.84|0|100
C|CRMD|20260116|14:42:30.568087|S|42|6.84|0|42
C|CRMD|20260116|14:42:30.568087|S|3|6.84|0|3
C|CRMD|20260116|14:42:30.568087|S|51|6.84|0|51
C|CRMD|20260116|14:50:55.995679|S|3|6.83|0|3
C|CRMD|20260116|14:50:55.995724|S|15|6.83|0|15
C|CRMD|20260116|14:53:50.057384|S|200|6.83|0|200
C|CRMD|20260116|14:54:19.821077|S|100|6.84|0|100
C|CRMD|20260116|14:54:19.821099|S|100|6.84|0|100
C|CRMD|20260116|15:00:05.888323|S|2|6.82|0|2
C|CRMD|20260116|15:00:05.888323|S|46|6.82|0|46
C|CRMD|20260116|15:00:07.628564|S|6|6.81|0|6
C|CRMD|20260116|15:00:07.630196|S|67|6.81|0|67
C|CRMD|20260116|15:00:07.630196|S|33|6.81|0|33
C|CRMD|20260116|15:00:07.630211|S|67|6.81|0|67
C|CRMD|20260116|15:08:16.087123|S|97|6.82|0|97
C|CRMD|20260116|15:08:16.087123|S|1|6.82|0|1
C|CRMD|20260116|15:08:16.087123|S|2|6.82|0|2
C|CRMD|20260116|15:09:46.548187|S|1|6.83|0|1
C|CRMD|20260116|15:09:46.548188|S|99|6.83|0|99
C|CRMD|20260116|15:10:51.979046|S|2|6.82|0|2
C|CRMD|20260116|15:10:51.979047|S|3|6.82|0|3
C|CRMD|20260116|15:12:03.629855|S|18|6.82|0|18
C|CRMD|20260116|15:14:53.877479|S|3|6.82|0|3
C|CRMD|20260116|15:15:55.170627|S|1|6.81|0|1
C|CRMD|20260116|15:15:55.170627|S|3|6.81|0|3
C|CRMD|20260116|15:15:55.170627|S|4|6.81|0|4
C|CRMD|20260116|15:15:55.170627|S|2|6.81|0|2
C|CRMD|20260116|15:15:55.170627|S|1|6.81|0|1
C|CRMD|20260116|15:16:17.840708|S|6|6.8|0|6
C|CRMD|20260116|15:16:30.312057|S|100|6.805|0|100
C|CRMD|20260116|15:17:04.868168|S|50|6.81|0|50
C|CRMD|20260116|15:18:49.865592|S|8|6.81|0|8
C|CRMD|20260116|15:18:50.183509|S|5|6.81|0|5
C|CRMD|20260116|15:21:44.593767|S|5|6.81|0|5
C|CRMD|20260116|15:26:06.288771|S|2|6.81|0|2
C|CRMD|20260116|15:26:06.288771|S|3|6.81|0|3
C|CRMD|20260116|15:26:06.288771|S|18|6.81|0|18
C|CRMD|20260116|15:28:44.886619|S|1|6.81|0|1
C|CRMD|20260116|15:29:34.421070|S|6|6.81|0|6
C|CRMD|20260116|15:29:50.289452|S|5|6.82|0|5
C|CRMD|20260116|15:32:05.080754|S|100|6.81|0|100
C|CRMD|20260116|15:32:05.082585|S|100|6.81|0|100
C|CRMD|20260116|15:32:05.082585|S|100|6.81|0|100
C|CRMD|20260116|15:32:05.082602|S|5|6.81|0|5
C|CRMD|20260116|15:37:44.024210|S|2|6.82|0|2
C|CRMD|20260116|15:37:44.024210|S|3|6.82|0|3
C|CRMD|20260116|15:37:44.024210|S|200|6.82|0|200
C|CRMD|20260116|15:38:48.731200|S|100|6.82|0|100
C|CRMD|20260116|15:39:46.559388|S|9|6.82|0|9
C|CRMD|20260116|15:39:55.182472|S|1|6.82|0|1
C|CRMD|20260116|15:44:06.098193|S|1|6.78|0|1
C|CRMD|20260116|15:47:46.756375|S|30|6.81|0|30
C|CRMD|20260116|15:47:46.756375|S|70|6.81|0|70
C|CRMD|20260116|15:47:46.758242|S|3|6.8|0|3
C|CRMD|20260116|15:47:46.988984|S|100|6.81|0|100
C|CRMD|20260116|15:49:17.206452|S|100|6.81|0|100
C|CRMD|20260116|15:50:00.157144|S|100|6.8|0|100
C|CRMD|20260116|15:50:10.028064|S|3|6.79|0|3
C|CRMD|20260116|15:50:10.028081|S|127|6.79|0|127
C|CRMD|20260116|15:50:10.028248|S|70|6.79|0|70
C|CRMD|20260116|15:55:00.208523|S|100|6.8|0|100
C|CRMD|20260116|15:55:26.170026|S|100|6.805|0|100
C|CRMD|20260116|15:55:39.129296|S|90|6.805|0|90
C|CRMD|20260116|15:55:39.129296|S|10|6.81|0|10
C|CRMD|20260116|15:57:17.419438|S|300|6.78|0|300
C|CRMD|20260116|15:57:19.306642|S|86|6.785|0|86
C|CRMD|20260116|15:57:59.846414|S|100|6.785|0|100
C|CRMD|20260116|15:58:01.096989|S|16|6.775|0|16
C|CRMD|20260116|15:58:01.096989|S|8|6.775|0|8
C|CRMD|20260116|15:58:01.097029|S|176|6.775|0|176
C|CRMD|20260116|15:58:01.097030|S|36|6.78|0|36
C|CRMD|20260116|15:58:22.948007|S|8|6.77|0|8
C|CRMD|20260116|15:58:22.948404|S|100|6.78|0|100
C|CRMD|20260116|15:58:35.378668|S|100|6.785|0|100
C|CRMD|20260116|15:58:35.378732|S|100|6.785|0|100
C|CRMD|20260116|15:58:35.582062|S|100|6.79|0|100
C|CRMD|20260116|15:59:00.072212|S|100|6.785|0|100
C|CRMD|20260116|15:59:18.605071|S|200|6.785|0|200
C|CRMD|20260116|15:59:36.589468|S|100|6.78|0|100
C|CRMD|20260116|15:59:47.202662|S|10|6.78|0|10
C|CRMD|20260116|15:59:47.946264|S|88|6.78|0|88
C|CRMD|20260116|15:59:50.042970|S|200|6.78|0|200
C|CRMD|20260116|15:59:50.042970|S|77|6.78|0|77
C|CRMD|20260116|15:59:50.042970|S|2|6.78|0|2
C|CRMD|20260116|15:59:50.556395|S|27|6.77|0|27
C|CRMD|20260116|15:59:50.622901|S|21|6.78|0|21
C|CRMD|20260116|15:59:50.622902|S|21|6.78|0|21
C|CRMD|20260116|15:59:50.747386|S|58|6.78|0|58
C|CRMD|20260116|15:59:50.747386|S|40|6.78|0|40
C|CRMD|20260116|15:59:50.943961|S|170|6.77|0|170
C|CRMD|20260116|15:59:51.290425|S|200|6.78|0|200
C|CRMD|20260116|15:59:52.992718|S|200|6.77|0|200
C|CRMD|20260116|15:59:53.470805|S|13|6.78|0|13
C|CRMD|20260116|15:59:54.253831|S|16|6.78|0|16
C|CRMD|20260116|15:59:55.512159|S|11|6.78|0|11
C|CRMD|20260116|15:59:55.562812|S|1|6.78|0|1
C|CRMD|20260116|15:59:55.611261|S|56|6.78|0|56
C|CRMD|20260116|15:59:55.611261|S|9|6.78|0|9
C|CRMD|20260116|15:59:56.174246|S|100|6.78|0|100
C|CRMD|20260116|15:59:56.174246|S|191|6.78|0|191
C|CRMD|20260116|15:59:56.174246|S|60|6.78|0|60
C|CRMD|20260116|15:59:56.174246|S|29|6.78|0|29
C|CRMD|20260116|15:59:56.315692|S|5|6.78|0|5
C|CRMD|20260116|15:59:56.983437|S|60|6.78|0|60
C|CRMD|20260116|15:59:56.983437|S|29|6.78|0|29
C|CRMD|20260116|15:59:56.983437|S|3|6.78|0|3
C|CRMD|20260116|15:59:56.983438|S|1|6.78|0|1
C|CRMD|20260116|15:59:58.650697|S|47|6.78|0|47
C|CRMG|20260116|10:01:38.512041|S|100|10|0|100
C|CRMG|20260116|13:00:51.149100|S|200|10.09|0|200
C|CRMG|20260116|15:11:33.857537|S|148|10.04|0|148
C|CRMG|20260116|15:11:33.858690|S|52|10.04|0|52
C|CRMG|20260116|15:31:42.470311|S|200|10.02|0|200
C|CRMG|20260116|15:49:43.215858|S|67|9.98|0|67
C|CRMG|20260116|15:49:43.220606|S|133|9.98|0|133
C|CRMG|20260116|15:58:35.041322|S|200|9.93|0|200
C|CRML|20260116|09:30:00.439559|S|17|17.3|0|17
C|CRML|20260116|09:30:02.401651|S|100|17.46|0|100
C|CRML|20260116|09:30:05.104774|S|18|17.395|0|18
C|CRML|20260116|09:30:05.104785|S|100|17.395|0|100
C|CRML|20260116|09:30:05.104799|S|17|17.395|0|17
C|CRML|20260116|09:31:34.534095|S|100|17.25|0|100
C|CRML|20260116|09:31:51.501869|S|100|17.25|0|100
C|CRML|20260116|09:32:18.249214|S|100|17.09|0|100
C|CRML|20260116|09:32:29.824802|S|38|17.06|0|38
C|CRML|20260116|09:32:34.356542|S|100|17.04|0|100
C|CRML|20260116|09:32:53.576270|S|100|17|0|100
C|CRML|20260116|09:33:15.182627|S|1500|16.75|0|1500
C|CRML|20260116|09:33:25.094744|S|100|16.66|0|100
C|CRML|20260116|09:33:25.100164|S|200|16.65|0|200
C|CRML|20260116|09:33:40.228184|S|100|16.55|0|100
C|CRML|20260116|09:33:46.537125|S|200|16.54|0|200
C|CRML|20260116|09:33:58.030413|S|1|16.58|0|1
C|CRML|20260116|09:34:00.088062|S|62|16.56|0|62
C|CRML|20260116|09:34:27.712595|S|100|16.26|0|100
C|CRML|20260116|09:35:00.318584|S|125|16.04|0|125
C|CRML|20260116|09:35:00.318655|S|75|16.04|0|75
C|CRML|20260116|09:35:07.439322|S|200|16|0|200
C|CRML|20260116|09:35:07.453956|S|43|16|0|43
C|CRML|20260116|09:35:07.453963|S|47|16|0|47
C|CRML|20260116|09:35:45.942571|S|1|15.81|0|1
C|CRML|20260116|09:35:53.037361|S|200|15.885|0|200
C|CRML|20260116|09:36:02.167514|S|1|15.74|0|1
C|CRML|20260116|09:36:26.488276|S|100|15.99|0|100
C|CRML|20260116|09:36:32.694431|S|100|16.09|0|100
C|CRML|20260116|09:37:25.152856|S|77|16.11|0|77
C|CRML|20260116|09:39:45.276962|S|100|15.98|0|100
C|CRML|20260116|09:39:47.457257|S|100|16.05|0|100
C|CRML|20260116|09:40:30.952818|S|200|15.96|0|200
C|CRML|20260116|09:40:41.643867|S|100|16.025|0|100
C|CRML|20260116|09:40:43.229361|S|19|16.04|0|19
C|CRML|20260116|09:40:43.229421|S|81|16.04|0|81
C|CRML|20260116|09:42:42.089045|S|200|15.96|0|200
C|CRML|20260116|09:44:40.047670|S|1|16.17|0|1
C|CRML|20260116|09:45:37.611882|S|100|16.38|0|100
C|CRML|20260116|09:46:15.290168|S|100|16.455|0|100
C|CRML|20260116|09:47:25.566085|S|100|16.69|0|100
C|CRML|20260116|09:47:33.617271|S|200|16.7|0|200
C|CRML|20260116|09:47:33.617390|S|6|16.71|0|6
C|CRML|20260116|09:47:34.273413|S|25|16.7|0|25
C|CRML|20260116|09:47:34.273413|S|100|16.7|0|100
C|CRML|20260116|09:47:36.463696|S|17|16.74|0|17
C|CRML|20260116|09:47:56.344391|S|32|16.79|0|32
C|CRML|20260116|09:47:56.344427|S|13|16.79|0|13
C|CRML|20260116|09:47:56.344536|S|21|16.79|0|21
C|CRML|20260116|09:47:59.270677|S|100|16.84|0|100
C|CRML|20260116|09:48:19.944674|S|16|16.57|0|16
C|CRML|20260116|09:49:25.133545|S|100|16.81|0|100
C|CRML|20260116|09:51:58.307482|S|25|17.04|0|25
C|CRML|20260116|09:51:58.307499|S|25|17.04|0|25
C|CRML|20260116|09:52:25.098059|S|1|16.9|0|1
C|CRML|20260116|09:53:24.927605|S|100|16.96|0|100
C|CRML|20260116|09:53:57.637022|S|1|16.8|0|1
C|CRML|20260116|09:54:48.796893|S|40|16.72|0|40
C|CRML|20260116|09:55:16.481010|S|100|16.71|0|100
C|CRML|20260116|09:55:58.086045|S|100|16.7|0|100
C|CRML|20260116|09:58:14.777714|S|100|16.84|0|100
C|CRML|20260116|09:58:14.777740|S|25|16.85|0|25
C|CRML|20260116|09:58:14.777783|S|21|16.85|0|21
C|CRML|20260116|09:58:14.777800|S|54|16.85|0|54
C|CRML|20260116|09:59:02.659511|S|100|16.88|0|100
C|CRML|20260116|10:00:06.469406|S|20|16.76|0|20
C|CRML|20260116|10:00:13.661830|S|3|16.74|0|3
C|CRML|20260116|10:00:13.686458|S|3|16.75|0|3
C|CRML|20260116|10:00:58.879388|S|1|16.71|0|1
C|CRML|20260116|10:03:25.782013|S|100|16.81|0|100
C|CRML|20260116|10:05:45.400421|S|100|17.135|0|100
C|CRML|20260116|10:05:45.400516|S|100|17.14|0|100
C|CRML|20260116|10:06:27.593183|S|100|16.82|0|100
C|CRML|20260116|10:08:05.535163|S|1|16.84|0|1
C|CRML|20260116|10:08:36.283012|S|100|16.84|0|100
C|CRML|20260116|10:13:07.029757|S|100|16.795|0|100
C|CRML|20260116|10:14:46.120288|S|1|16.89|0|1
C|CRML|20260116|10:16:03.070648|S|100|16.94|0|100
C|CRML|20260116|10:20:03.804579|S|22|17.06|0|22
C|CRML|20260116|10:20:29.836769|S|15|17.1|0|15
C|CRML|20260116|10:20:29.837053|S|85|17.1|0|85
C|CRML|20260116|10:20:30.820490|S|125|17.11|0|125
C|CRML|20260116|10:20:30.821121|S|38|17.09|0|38
C|CRML|20260116|10:20:30.821969|S|39|17.09|0|39
C|CRML|20260116|10:21:23.355395|S|28|17.09|0|28
C|CRML|20260116|10:21:23.355415|S|102|17.09|0|102
C|CRML|20260116|10:21:23.355416|S|300|17.09|0|300
C|CRML|20260116|10:21:23.355434|S|52|17.09|0|52
C|CRML|20260116|10:21:23.355454|S|100|17.09|0|100
C|CRML|20260116|10:21:23.355475|S|28|17.085|0|28
C|CRML|20260116|10:21:35.335564|S|34|17.185|0|34
C|CRML|20260116|10:21:35.336277|S|54|17.17|0|54
C|CRML|20260116|10:26:03.319558|S|11|16.89|0|11
C|CRML|20260116|10:26:26.492198|S|100|16.91|0|100
C|CRML|20260116|10:26:41.033208|S|125|17|0|125
C|CRML|20260116|10:27:04.372817|S|6|16.97|0|6
C|CRML|20260116|10:27:04.372900|S|94|16.97|0|94
C|CRML|20260116|10:33:51.250605|E|100|16.95|0|100
C|CRML|20260116|10:35:55.880059|S|7|16.83|0|7
C|CRML|20260116|10:39:29.851300|S|125|16.775|0|125
C|CRML|20260116|10:39:29.851301|S|100|16.775|0|100
C|CRML|20260116|10:39:29.851326|S|63|16.775|0|63
C|CRML|20260116|10:39:29.851327|S|88|16.78|0|88
C|CRML|20260116|10:39:29.851327|S|12|16.775|0|12
C|CRML|20260116|10:39:29.851328|S|12|16.78|0|12
C|CRML|20260116|10:39:29.851328|S|51|16.79|0|51
C|CRML|20260116|10:39:29.851704|S|51|16.79|0|51
C|CRML|20260116|10:39:29.851722|S|98|16.79|0|98
C|CRML|20260116|10:41:31.975779|E|100|16.71|0|100
C|CRML|20260116|10:45:11.612937|S|125|16.725|0|125
C|CRML|20260116|10:45:11.612952|S|13|16.725|0|13
C|CRML|20260116|10:45:11.613174|S|62|16.73|0|62
C|CRML|20260116|10:45:11.613348|S|15|16.73|0|15
C|CRML|20260116|10:45:43.402427|S|111|16.79|0|111
C|CRML|20260116|10:47:22.151571|S|100|16.78|0|100
C|CRML|20260116|10:49:36.242482|S|122|16.99|0|122
C|CRML|20260116|10:51:06.074711|S|2|17.36|0|2
C|CRML|20260116|10:51:51.503561|S|100|17.56|0|100
C|CRML|20260116|10:51:56.105142|S|200|17.58|0|200
C|CRML|20260116|10:52:29.209126|S|200|17.61|0|200
C|CRML|20260116|10:53:41.072192|S|125|17.67|0|125
C|CRML|20260116|10:53:42.841377|S|125|17.7|0|125
C|CRML|20260116|10:53:42.841456|S|75|17.7|0|75
C|CRML|20260116|10:53:46.756600|S|100|17.73|0|100
C|CRML|20260116|10:53:48.658809|S|100|17.73|0|100
C|CRML|20260116|10:53:52.629213|S|100|17.72|0|100
C|CRML|20260116|10:53:55.155625|S|125|17.71|0|125
C|CRML|20260116|10:54:28.955901|S|20|17.52|0|20
C|CRML|20260116|10:55:04.802211|S|13|17.53|0|13
C|CRML|20260116|10:55:06.226870|S|13|17.51|0|13
C|CRML|20260116|10:55:07.843902|S|13|17.48|0|13
C|CRML|20260116|10:55:07.844279|S|87|17.48|0|87
C|CRML|20260116|10:55:44.823367|S|68|17.45|0|68
C|CRML|20260116|10:56:55.900726|S|125|17.62|0|125
C|CRML|20260116|10:56:57.343029|S|125|17.625|0|125
C|CRML|20260116|10:57:26.545438|S|100|17.59|0|100
C|CRML|20260116|10:58:53.594139|S|50|17.81|0|50
C|CRML|20260116|10:59:21.834910|S|10|17.69|0|10
C|CRML|20260116|11:00:13.580518|S|100|17.87|0|100
C|CRML|20260116|11:00:17.151011|S|27|17.86|0|27
C|CRML|20260116|11:00:17.151012|S|27|17.86|0|27
C|CRML|20260116|11:01:03.306153|S|10|17.9|0|10
C|CRML|20260116|11:02:08.300394|S|20|18|0|20
C|CRML|20260116|11:02:08.302085|S|1|18|0|1
C|CRML|20260116|11:02:39.887987|S|200|18.06|0|200
C|CRML|20260116|11:03:27.744774|S|100|18.05|0|100
C|CRML|20260116|11:05:30.859766|S|1|17.88|0|1
C|CRML|20260116|11:07:16.666057|S|175|17.805|0|175
C|CRML|20260116|11:07:16.666114|S|25|17.805|0|25
C|CRML|20260116|11:10:19.641984|S|200|17.71|0|200
C|CRML|20260116|11:14:56.051781|S|125|17.7|0|125
C|CRML|20260116|11:16:52.942187|S|125|17.88|0|125
C|CRML|20260116|11:23:33.872534|S|8|17.695|0|8
C|CRML|20260116|11:26:09.045190|S|21|17.6|0|21
C|CRML|20260116|11:29:23.987237|S|14|17.37|0|14
C|CRML|20260116|11:29:29.334606|S|100|17.35|0|100
C|CRML|20260116|11:29:56.611329|S|70|17.39|0|70
C|CRML|20260116|11:29:56.611364|S|14|17.39|0|14
C|CRML|20260116|11:29:56.611372|S|100|17.39|0|100
C|CRML|20260116|11:29:56.611379|S|14|17.39|0|14
C|CRML|20260116|11:31:13.762319|S|29|17.42|0|29
C|CRML|20260116|11:32:29.478117|S|100|17.5|0|100
C|CRML|20260116|11:41:42.502592|S|100|17.34|0|100
C|CRML|20260116|11:43:14.217004|S|8|17.31|0|8
C|CRML|20260116|11:44:32.505868|S|28|17.22|0|28
C|CRML|20260116|11:46:46.394949|S|100|17.35|0|100
C|CRML|20260116|11:59:11.076204|S|1|17.64|0|1
C|CRML|20260116|11:59:14.497959|S|100|17.53|0|100
C|CRML|20260116|12:05:41.073631|S|100|17.57|0|100
C|CRML|20260116|12:07:03.956210|S|100|17.51|0|100
C|CRML|20260116|12:24:30.731478|S|100|17.41|0|100
C|CRML|20260116|12:28:08.966020|S|100|17.52|0|100
C|CRML|20260116|12:48:56.906390|S|100|17.61|0|100
C|CRML|20260116|12:53:48.775602|S|13|17.53|0|13
C|CRML|20260116|13:17:41.414724|S|39|17.77|0|39
C|CRML|20260116|13:17:41.414791|S|39|17.77|0|39
C|CRML|20260116|13:17:41.416913|S|5|17.765|0|5
C|CRML|20260116|13:17:41.419304|S|39|17.765|0|39
C|CRML|20260116|13:17:41.419344|S|27|17.765|0|27
C|CRML|20260116|13:17:41.421350|S|39|17.765|0|39
C|CRML|20260116|13:17:52.837642|S|1|17.8|0|1
C|CRML|20260116|13:19:08.719724|S|100|17.86|0|100
C|CRML|20260116|13:19:12.246141|S|34|17.87|0|34
C|CRML|20260116|13:23:30.397569|S|60|17.98|0|60
C|CRML|20260116|13:23:30.397576|S|59|17.98|0|59
C|CRML|20260116|13:23:30.397633|S|81|17.98|0|81
C|CRML|20260116|13:23:31.715954|S|100|17.88|0|100
C|CRML|20260116|13:25:00.025919|S|1|17.8|0|1
C|CRML|20260116|13:27:42.546099|S|100|17.9|0|100
C|CRML|20260116|13:30:10.197713|S|35|17.92|0|35
C|CRML|20260116|13:33:09.871775|S|10|17.89|0|10
C|CRML|20260116|13:36:21.967139|S|6|17.94|0|6
C|CRML|20260116|13:37:35.163358|S|100|17.95|0|100
C|CRML|20260116|13:37:35.163422|S|39|17.94|0|39
C|CRML|20260116|13:38:36.546836|S|29|17.9|0|29
C|CRML|20260116|13:42:10.410961|S|1|17.95|0|1
C|CRML|20260116|13:56:54.722453|S|10|17.98|0|10
C|CRML|20260116|14:03:28.513519|S|100|17.98|0|100
C|CRML|20260116|14:05:01.085903|S|200|18|0|200
C|CRML|20260116|14:12:41.548836|S|100|17.88|0|100
C|CRML|20260116|14:14:09.209696|S|200|17.85|0|200
C|CRML|20260116|14:14:19.583771|S|2|17.85|0|2
C|CRML|20260116|14:21:08.169645|S|1|17.9|0|1
C|CRML|20260116|14:24:51.279159|S|200|17.79|0|200
C|CRML|20260116|14:31:18.522756|S|200|17.64|0|200
C|CRML|20260116|14:32:14.574103|S|1|17.69|0|1
C|CRML|20260116|14:43:39.054737|S|1|17.75|0|1
C|CRML|20260116|14:46:50.310343|S|20|17.78|0|20
C|CRML|20260116|14:53:14.442521|S|3|17.75|0|3
C|CRML|20260116|14:56:04.566807|S|100|17.73|0|100
C|CRML|20260116|14:56:04.567292|S|43|17.72|0|43
C|CRML|20260116|14:58:44.702304|S|225|17.89|0|225
C|CRML|20260116|14:58:51.300368|S|100|17.89|0|100
C|CRML|20260116|14:58:52.555125|S|200|17.88|0|200
C|CRML|20260116|14:59:25.391789|S|225|17.885|0|225
C|CRML|20260116|15:01:04.504243|S|100|17.63|0|100
C|CRML|20260116|15:05:08.510999|S|100|17.77|0|100
C|CRML|20260116|15:10:54.682766|S|100|17.48|0|100
C|CRML|20260116|15:11:47.732068|S|183|17.535|0|183
C|CRML|20260116|15:14:11.184462|S|9|17.53|0|9
C|CRML|20260116|15:14:11.184490|S|9|17.53|0|9
C|CRML|20260116|15:30:28.242109|S|138|17.31|0|138
C|CRML|20260116|15:31:00.779615|S|196|17.25|0|196
C|CRML|20260116|15:31:00.779761|S|104|17.25|0|104
C|CRML|20260116|15:31:19.678467|S|50|17.25|0|50
C|CRML|20260116|15:33:23.656796|S|200|17.29|0|200
C|CRML|20260116|15:35:07.229297|S|300|17.34|0|300
C|CRML|20260116|15:38:23.632460|S|69|17.35|0|69
C|CRML|20260116|15:40:58.276050|S|200|17.34|0|200
C|CRML|20260116|15:42:43.056109|S|13|17.34|0|13
C|CRML|20260116|15:46:23.197124|S|200|17.22|0|200
C|CRML|20260116|15:53:30.159715|S|64|17.3|0|64
C|CRML|20260116|15:54:10.210123|S|100|17.41|0|100
C|CRML|20260116|15:54:12.842680|S|15|17.45|0|15
C|CRMLW|20260116|09:35:08.118019|S|100|8.51|0|100
C|CRMT|20260116|12:51:51.593978|S|1|28.32|0|1
C|CRMT|20260116|12:52:09.787820|S|1|28.32|0|1
C|CRMT|20260116|12:52:13.689891|S|1|28.33|0|1
C|CRMT|20260116|12:52:34.321025|S|1|28.26|0|1
C|CRMT|20260116|12:52:36.797692|S|1|28.25|0|1
C|CRMX|20260116|15:01:41.922151|S|54|33.66|0|54
C|CRNC|20260116|09:57:13.191363|S|19|12.14|0|19
C|CRNC|20260116|09:57:13.191372|S|16|12.14|0|16
C|CRNC|20260116|09:57:33.296657|S|8|12.14|0|8
C|CRNC|20260116|11:39:18.854815|S|4|12.11|0|4
C|CRNC|20260116|12:01:18.870278|S|1|12.12|0|1
C|CRNC|20260116|13:18:09.749740|S|1|12.1|0|1
C|CRNC|20260116|13:19:12.259316|S|1|12.1|0|1
C|CRNC|20260116|15:00:01.509923|S|50|11.95|0|50
C|CRNC|20260116|15:55:40.002709|S|169|11.81|0|169
C|CRNC|20260116|15:58:03.625014|S|35|11.8|0|35
C|CRNT|20260116|10:50:44.842350|S|100|2.33|0|100
C|CRNT|20260116|14:02:56.806444|S|100|2.35|0|100
C|CRNT|20260116|14:13:08.993858|S|9|2.34|0|9
C|CRNT|20260116|15:59:27.660772|S|100|2.355|0|100
C|CRNX|20260116|10:09:10.620277|S|33|56.89|0|33
C|CRNX|20260116|10:44:22.896747|S|20|55.72|0|20
C|CRNX|20260116|11:19:37.295874|S|100|56.145|0|100
C|CRNX|20260116|11:20:05.049291|S|2|56.15|0|2
C|CRNX|20260116|11:20:05.049291|S|50|56.15|0|50
C|CRNX|20260116|11:55:26.696972|S|1|56.4|0|1
C|CRNX|20260116|12:00:19.601317|S|12|56.445|0|12
C|CRNX|20260116|12:35:25.690182|S|39|56.45|0|39
C|CRNX|20260116|12:35:59.354385|S|12|56.45|0|12
C|CRNX|20260116|14:18:46.290918|S|7|55.99|0|7
C|CRNX|20260116|14:19:29.790947|S|7|56.01|0|7
C|CRNX|20260116|14:35:02.573535|S|28|55.65|0|28
C|CRNX|20260116|14:55:35.546713|S|3|55.79|0|3
C|CRNX|20260116|14:55:35.546713|S|100|55.78|0|100
C|CRNX|20260116|15:22:36.139751|S|52|55.86|0|52
C|CRNX|20260116|15:29:35.190974|S|47|55.77|0|47
C|CRNX|20260116|15:34:38.335493|S|4|55.72|0|4
C|CRNX|20260116|15:34:46.468607|S|50|55.72|0|50
C|CRNX|20260116|15:36:04.178874|S|80|55.68|0|80
C|CRNX|20260116|15:47:30.805306|S|46|55.65|0|46
C|CRNX|20260116|15:50:00.070356|S|100|55.75|0|100
C|CRNX|20260116|15:51:55.278202|S|3|55.85|0|3
C|CRNX|20260116|15:52:10.028785|S|49|55.78|0|49
C|CRNX|20260116|15:52:40.630378|S|10|55.84|0|10
C|CRNX|20260116|15:53:48.739053|S|100|55.87|0|100
C|CRNX|20260116|15:54:50.108503|S|37|55.87|0|37
C|CRNX|20260116|15:59:27.058223|S|60|56|0|60
C|CRNX|20260116|15:59:46.169498|S|100|56.01|0|100
C|CRNX|20260116|15:59:54.607256|S|5|55.96|0|5
C|CRON|20260116|09:40:42.840359|S|100|2.56|0|100
C|CRON|20260116|10:05:45.556417|S|171|2.575|0|171
C|CRON|20260116|10:11:05.655724|S|600|2.55|0|600
C|CRON|20260116|10:33:15.331829|S|25|2.55|0|25
C|CRON|20260116|11:14:10.351866|S|13|2.55|0|13
C|CRON|20260116|11:14:10.351866|S|7|2.55|0|7
C|CRON|20260116|12:13:08.293689|S|462|2.55|0|462
C|CRON|20260116|12:13:08.293689|S|10|2.55|0|10
C|CRON|20260116|13:08:11.125176|S|100|2.55|0|100
C|CRON|20260116|13:12:07.875304|S|39|2.55|0|39
C|CRON|20260116|13:40:19.705749|S|100|2.55|0|100
C|CRON|20260116|13:46:35.563057|S|61|2.56|0|61
C|CRON|20260116|14:56:06.124741|S|100|2.545|0|100
C|CRON|20260116|14:57:45.332580|S|1|2.55|0|1
C|CRON|20260116|14:57:45.332580|S|6|2.55|0|6
C|CRON|20260116|15:01:41.755365|S|90|2.545|0|90
C|CRON|20260116|15:02:30.566565|S|10|2.545|0|10
C|CRON|20260116|15:02:30.566565|S|80|2.545|0|80
C|CRON|20260116|15:12:28.730013|S|267|2.54|0|267
C|CRON|20260116|15:12:28.730013|S|700|2.54|0|700
C|CRON|20260116|15:37:56.150560|S|900|2.54|0|900
C|CRON|20260116|15:37:56.150560|S|200|2.535|0|200
C|CRON|20260116|15:46:51.685320|S|5|2.54|0|5
C|CRON|20260116|15:50:33.490818|S|200|2.535|0|200
C|CRON|20260116|15:52:47.474519|S|140|2.535|0|140
C|CRON|20260116|15:54:13.268562|S|100|2.54|0|100
C|CRON|20260116|15:54:18.789807|S|100|2.54|0|100
C|CRON|20260116|15:54:18.790363|S|100|2.54|0|100
C|CRON|20260116|15:54:38.530050|S|100|2.54|0|100
C|CRON|20260116|15:54:48.085753|S|189|2.54|0|189
C|CRON|20260116|15:54:48.085753|S|3|2.54|0|3
C|CRON|20260116|15:54:51.133562|S|100|2.54|0|100
C|CRON|20260116|15:54:56.874022|S|100|2.54|0|100
C|CRON|20260116|15:58:44.550938|S|313|2.54|0|313
C|CRON|20260116|15:59:04.058968|S|900|2.53|0|900
C|CRON|20260116|15:59:04.058969|S|1500|2.53|0|1500
C|CRON|20260116|15:59:08.168805|S|100|2.535|0|100
C|CRON|20260116|15:59:50.177456|S|100|2.54|0|100
C|CRON|20260116|15:59:55.895402|S|58|2.54|0|58
C|CRON|20260116|15:59:56.160558|S|900|2.53|0|900
C|CRON|20260116|15:59:56.160558|S|43|2.53|0|43
C|CRON|20260116|15:59:56.334515|S|26|2.54|0|26
C|CROX|20260116|10:50:21.372538|S|3|82.73|0|3
C|CROX|20260116|10:50:24.916242|S|27|82.73|0|27
C|CROX|20260116|15:55:56.676149|S|20|82.94|0|20
C|CROX|20260116|15:55:56.676149|S|6|82.94|0|6
C|CROX|20260116|15:55:56.676150|S|50|82.94|0|50
C|CRS|20260116|10:03:24.030922|S|1|335.01|0|1
C|CRS|20260116|11:29:43.742110|S|6|335.43|0|6
C|CRS|20260116|11:36:15.305782|S|86|336.68|0|86
C|CRS|20260116|11:43:30.353316|S|1|336.08|0|1
C|CRS|20260116|11:43:58.214596|S|1|336.02|0|1
C|CRS|20260116|11:44:50.019933|S|17|336.12|0|17
C|CRS|20260116|11:44:53.328123|S|1|336.09|0|1
C|CRS|20260116|11:46:16.147872|S|1|336.29|0|1
C|CRS|20260116|11:46:43.355446|S|1|336.24|0|1
C|CRS|20260116|11:46:52.212123|S|1|336.24|0|1
C|CRS|20260116|11:47:11.354385|S|1|336.24|0|1
C|CRS|20260116|11:47:11.735344|S|1|336.24|0|1
C|CRS|20260116|11:47:28.619018|S|6|336.24|0|6
C|CRS|20260116|11:47:28.619095|S|89|336.24|0|89
C|CRS|20260116|11:49:55.247368|S|2|335.77|0|2
C|CRS|20260116|11:50:04.184778|S|2|335.71|0|2
C|CRS|20260116|11:50:13.316707|S|2|335.71|0|2
C|CRS|20260116|11:50:52.608771|S|1|335.71|0|1
C|CRS|20260116|11:50:56.818420|S|1|335.71|0|1
C|CRS|20260116|11:51:21.529820|S|1|335.71|0|1
C|CRS|20260116|11:51:23.518378|S|2|335.71|0|2
C|CRS|20260116|11:51:23.600757|S|2|335.71|0|2
C|CRS|20260116|12:06:17.320908|S|6|334.41|0|6
C|CRS|20260116|12:09:25.773519|S|3|334.82|0|3
C|CRS|20260116|12:24:45.452756|S|6|334.13|0|6
C|CRS|20260116|12:24:45.454366|S|17|334.12|0|17
C|CRS|20260116|12:25:08.742111|S|6|334.12|0|6
C|CRS|20260116|12:25:08.742192|S|77|334.12|0|77
C|CRS|20260116|12:26:33.510520|S|37|333.95|0|37
C|CRS|20260116|12:26:33.510520|S|100|333.95|0|100
C|CRS|20260116|12:29:04.090749|S|5|333.96|0|5
C|CRS|20260116|12:36:37.741666|S|100|333.99|0|100
C|CRS|20260116|12:36:37.741666|S|4|333.99|0|4
C|CRS|20260116|12:36:37.741666|S|2|333.99|0|2
C|CRS|20260116|12:36:37.741767|S|25|334.32|0|25
C|CRS|20260116|12:36:37.741767|S|50|334.33|0|50
C|CRS|20260116|12:47:41.350449|S|39|333.78|0|39
C|CRS|20260116|12:47:41.350449|S|100|333.83|0|100
C|CRS|20260116|13:26:43.011608|S|50|332.04|0|50
C|CRS|20260116|13:26:43.011608|S|25|332.05|0|25
C|CRS|20260116|13:30:28.310348|S|22|333.04|0|22
C|CRS|20260116|13:34:59.699410|S|14|332.99|0|14
C|CRS|20260116|13:35:04.218882|S|20|333.02|0|20
C|CRS|20260116|13:35:58.196554|S|11|332.99|0|11
C|CRS|20260116|13:36:33.735495|S|25|333.04|0|25
C|CRS|20260116|13:42:17.440088|S|41|332.6|0|41
C|CRS|20260116|13:55:21.137301|S|20|332.79|0|20
C|CRS|20260116|13:55:28.988550|S|25|333.11|0|25
C|CRS|20260116|14:24:38.615263|S|37|331.84|0|37
C|CRS|20260116|14:24:39.243517|S|1|331.96|0|1
C|CRS|20260116|14:24:39.568268|S|25|331.79|0|25
C|CRS|20260116|14:38:09.392873|S|1|332.06|0|1
C|CRS|20260116|14:42:22.976438|S|100|332.5|0|100
C|CRS|20260116|14:55:21.768911|S|32|331.68|0|32
C|CRS|20260116|14:55:21.768911|S|56|331.69|0|56
C|CRS|20260116|15:07:06.569725|S|25|333.25|0|25
C|CRS|20260116|15:07:06.569725|S|29|333.23|0|29
C|CRS|20260116|15:19:09.990831|S|50|333.07|0|50
C|CRS|20260116|15:54:27.635495|S|100|334.44|0|100
C|CRS|20260116|15:55:49.941522|S|34|334.88|0|34
C|CRS|20260116|15:55:49.941523|S|10|334.88|0|10
C|CRS|20260116|15:57:44.889295|S|4|335.07|0|4
C|CRS|20260116|15:57:56.439759|S|1|334.99|0|1
C|CRS|20260116|15:58:08.899362|S|100|335.04|0|100
C|CRS|20260116|15:58:23.004921|S|49|335.01|0|49
C|CRS|20260116|15:59:02.355995|S|2|335.41|0|2
C|CRS|20260116|15:59:05.086318|S|13|335.36|0|13
C|CRS|20260116|15:59:10.389364|S|2|335.35|0|2
C|CRS|20260116|15:59:19.728609|S|9|335.18|0|9
C|CRS|20260116|15:59:47.642122|S|87|335.03|0|87
C|CRS|20260116|15:59:48.715809|S|1|335.13|0|1
C|CRS|20260116|15:59:49.314683|S|100|335.17|0|100
C|CRS|20260116|15:59:51.345862|S|29|335.17|0|29
C|CRSP|20260116|09:30:02.155059|S|1|54.2|0|1
C|CRSP|20260116|09:32:11.709154|S|90|53.79|0|90
C|CRSP|20260116|09:32:11.709167|S|10|53.79|0|10
C|CRSP|20260116|09:39:49.434957|S|100|53.59|0|100
C|CRSP|20260116|09:53:06.227715|S|1|53.59|0|1
C|CRSP|20260116|10:15:44.938529|S|18|54.27|0|18
C|CRSP|20260116|10:15:44.938537|S|82|54.27|0|82
C|CRSP|20260116|10:18:55.670075|S|3|54.085|0|3
C|CRSP|20260116|10:19:50.991398|S|19|54.05|0|19
C|CRSP|20260116|10:31:01.657277|S|50|54.48|0|50
C|CRSP|20260116|10:49:15.524450|S|2|53.87|0|2
C|CRSP|20260116|10:53:28.467225|S|5|53.98|0|5
C|CRSP|20260116|10:55:56.144865|S|6|54.16|0|6
C|CRSP|20260116|10:57:57.314043|S|4|54.04|0|4
C|CRSP|20260116|10:58:00.283082|S|4|54.04|0|4
C|CRSP|20260116|10:58:03.340273|S|4|54.05|0|4
C|CRSP|20260116|10:58:22.100255|S|6|54.02|0|6
C|CRSP|20260116|10:58:22.152824|S|3|54.02|0|3
C|CRSP|20260116|10:58:25.617958|S|22|53.97|0|22
C|CRSP|20260116|11:55:26.474248|S|50|54.54|0|50
C|CRSP|20260116|12:07:29.424157|S|90|54.29|0|90
C|CRSP|20260116|12:07:29.430026|S|10|54.29|0|10
C|CRSP|20260116|12:23:55.520923|S|5|54.31|0|5
C|CRSP|20260116|13:26:54.746605|S|100|54.43|0|100
C|CRSP|20260116|13:26:54.749001|S|44|54.42|0|44
C|CRSP|20260116|13:47:44.338849|S|100|53.99|0|100
C|CRSP|20260116|13:58:13.814266|S|100|53.95|0|100
C|CRSP|20260116|14:06:49.429953|S|90|53.97|0|90
C|CRSP|20260116|14:06:49.430314|S|10|53.97|0|10
C|CRSP|20260116|14:39:11.292188|S|25|53.7|0|25
C|CRSP|20260116|15:35:56.580478|S|62|53.5|0|62
C|CRSP|20260116|15:40:10.525651|S|2|53.495|0|2
C|CRSP|20260116|15:40:10.525709|S|8|53.495|0|8
C|CRSP|20260116|15:48:10.083985|S|10|53.58|0|10
C|CRSP|20260116|15:49:20.779636|S|20|53.57|0|20
C|CRSP|20260116|15:56:07.839818|S|30|53.6|0|30
C|CRSP|20260116|15:59:31.341405|S|23|53.52|0|23
C|CRSR|20260116|12:34:29.857761|S|20|5.76|0|20
C|CRSR|20260116|12:43:04.730405|S|90|5.7|0|90
C|CRSR|20260116|12:45:30.475574|S|8|5.7|0|8
C|CRSR|20260116|13:23:15.856723|S|25|5.7|0|25
C|CRSR|20260116|13:32:32.474415|S|78|5.71|0|78
C|CRSR|20260116|13:35:08.456722|S|22|5.71|0|22
C|CRSR|20260116|13:35:08.456722|S|20|5.71|0|20
C|CRSR|20260116|13:59:19.271907|S|5|5.7|0|5
C|CRSR|20260116|14:02:05.439010|S|100|5.69|0|100
C|CRSR|20260116|14:04:24.393853|S|44|5.7|0|44
C|CRSR|20260116|14:18:47.451397|S|100|5.71|0|100
C|CRSR|20260116|14:18:47.452095|S|75|5.71|0|75
C|CRSR|20260116|14:21:56.696803|S|61|5.71|0|61
C|CRSR|20260116|14:39:00.030440|S|100|5.72|0|100
C|CRSR|20260116|14:39:00.305283|S|77|5.72|0|77
C|CRSR|20260116|14:46:00.352241|S|8|5.73|0|8
C|CRSR|20260116|14:49:52.214439|S|2|5.73|0|2
C|CRSR|20260116|15:00:26.134080|S|21|5.725|0|21
C|CRSR|20260116|15:14:27.090646|S|14|5.72|0|14
C|CRSR|20260116|15:14:27.090820|S|14|5.72|0|14
C|CRSR|20260116|15:24:56.353522|S|58|5.71|0|58
C|CRSR|20260116|15:25:18.852565|S|66|5.71|0|66
C|CRSR|20260116|15:25:50.171936|S|13|5.71|0|13
C|CRSR|20260116|15:27:12.778319|S|13|5.7|0|13
C|CRSR|20260116|15:34:56.401382|S|5|5.69|0|5
C|CRSR|20260116|15:40:06.617917|S|12|5.69|0|12
C|CRSR|20260116|15:41:24.731426|S|100|5.7|0|100
C|CRSR|20260116|15:42:25.671969|S|50|5.7|0|50
C|CRSR|20260116|15:43:05.065469|S|10|5.68|0|10
C|CRSR|20260116|15:54:39.440037|S|26|5.69|0|26
C|CRSR|20260116|15:54:39.440037|S|32|5.69|0|32
C|CRSR|20260116|15:54:39.440038|S|20|5.69|0|20
C|CRSR|20260116|15:54:40.056687|S|2|5.7|0|2
C|CRSR|20260116|15:54:50.207295|S|38|5.715|0|38
C|CRSR|20260116|15:54:50.207363|S|38|5.715|0|38
C|CRSR|20260116|15:58:43.520315|S|36|5.7|0|36
C|CRSR|20260116|15:58:43.520315|S|64|5.7|0|64
C|CRSR|20260116|15:58:43.520315|S|200|5.7|0|200
C|CRSR|20260116|15:58:52.645585|S|2|5.69|0|2
C|CRSR|20260116|15:59:19.273750|S|88|5.7|0|88
C|CRSR|20260116|15:59:24.238018|S|8|5.7|0|8
C|CRSR|20260116|15:59:46.113532|S|3|5.69|0|3
C|CRSR|20260116|15:59:49.172054|S|4|5.695|0|4
C|CRSR|20260116|15:59:49.372123|S|8|5.695|0|8
C|CRSR|20260116|15:59:50.351273|S|39|5.695|0|39
C|CRSR|20260116|15:59:51.631733|S|1|5.695|0|1
C|CRSR|20260116|15:59:52.126192|S|100|5.695|0|100
C|CRSR|20260116|15:59:52.276833|S|4|5.695|0|4
C|CRSR|20260116|15:59:54.118703|S|86|5.695|0|86
C|CRSR|20260116|15:59:54.121697|S|19|5.695|0|19
C|CRSR|20260116|15:59:54.859531|S|89|5.695|0|89
C|CRSR|20260116|15:59:58.676033|S|29|5.69|0|29
C|CRSR|20260116|15:59:58.764357|S|14|5.68|0|14
C|CRSR|20260116|15:59:58.764357|S|21|5.68|0|21
C|CRSR|20260116|16:00:00.171864|S|100|5.69|0|100
C|CRTO|20260116|11:52:15.181451|S|12|19.91|0|12
C|CRTO|20260116|12:20:13.868852|S|5|19.71|0|5
C|CRUS|20260116|09:30:01.489788|S|3|124.01|0|3
C|CRUS|20260116|14:10:26.121649|S|1|123.68|0|1
C|CRUS|20260116|14:50:26.100347|S|1|123.42|0|1
C|CRUS|20260116|14:53:05.676207|S|100|123.39|0|100
C|CRUS|20260116|15:51:16.487759|S|100|123.18|0|100
C|CRVL|20260116|09:32:10.839420|S|1|68.37|0|1
C|CRVL|20260116|09:32:22.484303|S|1|68.62|0|1
C|CRVL|20260116|09:32:32.190930|S|1|68.51|0|1
C|CRVL|20260116|10:23:24.688650|S|3|68.98|0|3
C|CRVL|20260116|10:29:28.792227|S|1|68.64|0|1
C|CRVL|20260116|12:00:40.763517|S|3|68.87|0|3
C|CRVL|20260116|12:01:39.432144|S|5|68.87|0|5
C|CRVL|20260116|12:05:28.742039|S|7|68.87|0|7
C|CRVL|20260116|12:06:00.775323|S|7|68.87|0|7
C|CRVL|20260116|12:06:34.828871|S|7|68.87|0|7
C|CRVL|20260116|12:07:09.790223|S|14|68.87|0|14
C|CRVL|20260116|12:08:11.692088|S|14|68.87|0|14
C|CRVL|20260116|12:09:19.607683|S|7|68.86|0|7
C|CRVL|20260116|12:09:56.782543|S|7|68.87|0|7
C|CRVL|20260116|12:10:32.801058|S|7|68.87|0|7
C|CRVL|20260116|12:12:26.556762|S|7|68.87|0|7
C|CRVL|20260116|15:59:01.088427|S|72|68.64|0|72
C|CRVL|20260116|15:59:01.088568|S|23|68.64|0|23
C|CRVO|20260116|09:36:46.941534|S|1|7.05|0|1
C|CRVO|20260116|09:36:52.590882|S|1|7.04|0|1
C|CRVO|20260116|09:36:53.944081|S|1|7|0|1
C|CRVO|20260116|09:37:34.699165|S|10|7.05|0|10
C|CRVO|20260116|09:37:34.699394|S|1|7.05|0|1
C|CRVO|20260116|09:37:34.699536|S|1|7.05|0|1
C|CRVO|20260116|09:38:12.939818|S|1|7|0|1
C|CRVO|20260116|09:38:14.190667|S|1|7|0|1
C|CRVO|20260116|09:38:17.041136|S|1|7|0|1
C|CRVO|20260116|09:38:20.541642|S|100|7|0|100
C|CRVO|20260116|09:38:46.441302|S|100|7.02|0|100
C|CRVO|20260116|09:39:03.344191|S|200|7|0|200
C|CRVO|20260116|09:39:12.796640|S|1|7.04|0|1
C|CRVO|20260116|09:39:12.796784|S|1|7.04|0|1
C|CRVO|20260116|09:39:30.441013|S|100|7.02|0|100
C|CRVO|20260116|09:41:48.290807|S|141|7.02|0|141
C|CRVO|20260116|09:42:27.547724|S|92|7.01|0|92
C|CRVO|20260116|09:43:32.836190|S|200|7.02|0|200
C|CRVO|20260116|09:55:05.074858|S|10|7.1|0|10
C|CRVO|20260116|09:55:31.818707|S|5|7.09|0|5
C|CRVO|20260116|09:55:46.941370|S|1|7.07|0|1
C|CRVO|20260116|09:55:48.293281|S|1|7.06|0|1
C|CRVO|20260116|09:55:56.590406|S|1|7.05|0|1
C|CRVO|20260116|09:55:56.590644|S|1|7.06|0|1
C|CRVO|20260116|09:55:56.590794|S|1|7.06|0|1
C|CRVO|20260116|09:56:17.341411|S|20|7.07|0|20
C|CRVO|20260116|09:56:17.341651|S|20|7.08|0|20
C|CRVO|20260116|09:56:17.341787|S|20|7.08|0|20
C|CRVO|20260116|09:56:26.817821|S|1|7.06|0|1
C|CRVO|20260116|09:56:26.817829|S|10|7.06|0|10
C|CRVO|20260116|09:56:26.818060|S|1|7.07|0|1
C|CRVO|20260116|09:56:53.230006|S|1|7.07|0|1
C|CRVO|20260116|09:57:01.946438|S|1|7.06|0|1
C|CRVO|20260116|09:57:01.946449|S|10|7.06|0|10
C|CRVO|20260116|09:57:01.946661|S|1|7.07|0|1
C|CRVO|20260116|09:57:01.946802|S|1|7.07|0|1
C|CRVO|20260116|09:57:29.793139|S|1|7.07|0|1
C|CRVO|20260116|09:57:34.090044|S|1|7.06|0|1
C|CRVO|20260116|09:57:38.690108|S|1|7.05|0|1
C|CRVO|20260116|09:58:11.165521|S|20|7.08|0|20
C|CRVO|20260116|09:58:25.340465|S|30|7.08|0|30
C|CRVO|20260116|09:58:47.589739|S|1|7.07|0|1
C|CRVO|20260116|09:58:49.276780|S|1|7.06|0|1
C|CRVO|20260116|09:58:54.182269|S|1|7.06|0|1
C|CRVO|20260116|09:59:36.441393|S|1|7.08|0|1
C|CRVO|20260116|09:59:43.302767|S|1|7.06|0|1
C|CRVO|20260116|09:59:48.440062|S|1|7.06|0|1
C|CRVO|20260116|10:00:05.440804|S|1|7.08|0|1
C|CRVO|20260116|10:00:06.839505|S|1|7.07|0|1
C|CRVO|20260116|10:00:09.317054|S|1|7.07|0|1
C|CRVO|20260116|10:00:29.947491|S|1|7.08|0|1
C|CRVO|20260116|10:00:45.589180|S|1|7.09|0|1
C|CRVO|20260116|10:00:47.791688|S|1|7.08|0|1
C|CRVO|20260116|10:00:53.541755|S|1|7.08|0|1
C|CRVO|20260116|10:02:10.285757|S|1|7.09|0|1
C|CRVO|20260116|10:02:14.042683|S|1|7.08|0|1
C|CRVO|20260116|10:02:37.195373|S|1|7.1|0|1
C|CRVO|20260116|10:03:02.291831|S|1|7.08|0|1
C|CRVO|20260116|10:03:08.042171|S|1|7.07|0|1
C|CRVO|20260116|10:03:17.047381|S|1|7.07|0|1
C|CRVO|20260116|10:03:32.445307|S|1|7.09|0|1
C|CRVO|20260116|10:04:04.543357|S|10|7.1|0|10
C|CRVO|20260116|10:04:13.194735|S|1|7.09|0|1
C|CRVO|20260116|10:04:13.195120|S|1|7.1|0|1
C|CRVO|20260116|10:04:18.042642|S|1|7.09|0|1
C|CRVO|20260116|10:04:26.716900|S|1|7.09|0|1
C|CRVO|20260116|10:04:26.717138|S|1|7.1|0|1
C|CRVO|20260116|10:04:26.717281|S|1|7.1|0|1
C|CRVO|20260116|10:04:33.691755|S|50|7.1|0|50
C|CRVO|20260116|10:04:33.691891|S|50|7.1|0|50
C|CRVO|20260116|10:04:33.692146|S|17|7.09|0|17
C|CRVO|20260116|10:04:33.692209|S|33|7.09|0|33
C|CRVO|20260116|10:05:52.190452|S|1|7.11|0|1
C|CRVO|20260116|10:05:54.393422|S|1|7.1|0|1
C|CRVO|20260116|10:06:11.197497|S|1|7.09|0|1
C|CRVO|20260116|10:06:18.503846|S|1|7.09|0|1
C|CRVO|20260116|10:06:31.716577|S|1|7.09|0|1
C|CRVO|20260116|10:06:50.521266|S|1|7.1|0|1
C|CRVO|20260116|10:06:54.590767|S|1|7.09|0|1
C|CRVO|20260116|10:06:58.194069|S|50|7.09|0|50
C|CRVO|20260116|10:07:13.041167|S|1|7.1|0|1
C|CRVO|20260116|10:07:20.944647|S|1|7.1|0|1
C|CRVO|20260116|10:07:22.691404|S|1|7.09|0|1
C|CRVO|20260116|10:07:59.290806|S|1|7.1|0|1
C|CRVO|20260116|10:08:08.443771|S|1|7.1|0|1
C|CRVO|20260116|10:08:12.041934|S|50|7.1|0|50
C|CRVO|20260116|10:08:20.291474|S|1|7.09|0|1
C|CRVO|20260116|10:08:28.042518|S|1|7.1|0|1
C|CRVO|20260116|10:08:34.094509|S|1|7.1|0|1
C|CRVO|20260116|10:08:37.579841|S|80|7.1|0|80
C|CRVO|20260116|10:20:29.042334|S|1|7.1|0|1
C|CRVO|20260116|10:20:33.040969|S|1|7.09|0|1
C|CRVO|20260116|10:20:37.442228|S|1|7.08|0|1
C|CRVO|20260116|10:20:37.442468|S|1|7.08|0|1
C|CRVO|20260116|10:20:43.947794|S|1|7.08|0|1
C|CRVO|20260116|10:20:43.948040|S|1|7.08|0|1
C|CRVO|20260116|10:20:43.948181|S|1|7.08|0|1
C|CRVO|20260116|10:20:51.190718|S|1|7.09|0|1
C|CRVO|20260116|10:20:52.792344|S|1|7.08|0|1
C|CRVO|20260116|10:20:59.291415|S|1|7.09|0|1
C|CRVO|20260116|10:21:01.806895|S|1|7.08|0|1
C|CRVO|20260116|10:21:10.791058|S|1|7.09|0|1
C|CRVO|20260116|10:21:12.342344|S|1|7.08|0|1
C|CRVO|20260116|10:21:12.342567|S|1|7.08|0|1
C|CRVO|20260116|10:21:12.342707|S|1|7.08|0|1
C|CRVO|20260116|10:22:19.291048|S|1|7.09|0|1
C|CRVO|20260116|10:22:20.689346|S|1|7.08|0|1
C|CRVO|20260116|10:22:32.589512|S|1|7.09|0|1
C|CRVO|20260116|10:22:32.589744|S|1|7.1|0|1
C|CRVO|20260116|10:22:32.589894|S|1|7.1|0|1
C|CRVO|20260116|10:22:34.792877|S|1|7.09|0|1
C|CRVO|20260116|10:22:34.793116|S|1|7.1|0|1
C|CRVO|20260116|10:22:34.793265|S|1|7.1|0|1
C|CRVO|20260116|10:22:38.090462|S|50|7.09|0|50
C|CRVO|20260116|10:22:38.090695|S|50|7.1|0|50
C|CRVO|20260116|10:22:38.090846|S|50|7.1|0|50
C|CRVO|20260116|10:23:25.694135|S|1|7.13|0|1
C|CRVO|20260116|10:23:43.445415|S|1|7.11|0|1
C|CRVO|20260116|10:36:45.440174|S|1|7.09|0|1
C|CRVO|20260116|10:37:08.942891|S|1|7.09|0|1
C|CRVO|20260116|10:37:11.042498|S|1|7.08|0|1
C|CRVO|20260116|10:37:17.942697|S|1|7.08|0|1
C|CRVO|20260116|10:37:26.440063|S|1|7.09|0|1
C|CRVO|20260116|10:37:28.039996|S|1|7.08|0|1
C|CRVO|20260116|10:37:58.191530|S|1|7.09|0|1
C|CRVO|20260116|10:38:02.090687|S|1|7.08|0|1
C|CRVO|20260116|10:38:10.943883|S|1|7.09|0|1
C|CRVO|20260116|10:38:17.039295|S|1|7.09|0|1
C|CRVO|20260116|10:38:55.193798|S|1|7.09|0|1
C|CRVO|20260116|10:38:59.341050|S|1|7.09|0|1
C|CRVO|20260116|10:38:59.341292|S|1|7.1|0|1
C|CRVO|20260116|10:38:59.341425|S|1|7.1|0|1
C|CRVO|20260116|10:39:15.792452|S|1|7.09|0|1
C|CRVO|20260116|10:39:15.792689|S|1|7.1|0|1
C|CRVO|20260116|10:39:15.792828|S|1|7.1|0|1
C|CRVO|20260116|10:39:23.940124|S|1|7.085|0|1
C|CRVO|20260116|10:39:23.940212|S|1|7.085|0|1
C|CRVO|20260116|10:39:23.940506|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.940586|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.940949|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.940956|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.941010|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.941319|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.941398|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.941457|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.941516|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.941574|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.941633|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.941767|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.941825|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.941885|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.942208|S|1|7.09|0|1
C|CRVO|20260116|10:39:23.942262|S|1|7.09|0|1
C|CRVO|20260116|10:39:31.817503|S|1|7.09|0|1
C|CRVO|20260116|10:39:41.440389|S|100|7.12|0|100
C|CRVO|20260116|10:39:41.440479|S|100|7.09|0|100
C|CRVO|20260116|10:39:41.440624|S|100|7.1|0|100
C|CRVO|20260116|10:41:12.473353|S|1|7.1|0|1
C|CRVO|20260116|10:41:18.580922|S|1|7.1|0|1
C|CRVO|20260116|10:41:20.042212|S|1|7.09|0|1
C|CRVO|20260116|15:58:56.202397|S|12|7.26|0|12
C|CRVS|20260116|09:32:05.062736|S|100|7.15|0|100
C|CRVS|20260116|09:41:47.440957|S|100|7.2|0|100
C|CRVS|20260116|10:47:26.381949|S|100|7.38|0|100
C|CRVS|20260116|10:47:26.441689|S|100|7.38|0|100
C|CRVS|20260116|10:47:26.449946|S|100|7.38|0|100
C|CRVS|20260116|11:07:06.375958|S|100|7.35|0|100
C|CRVS|20260116|11:18:43.104142|S|100|7.38|0|100
C|CRVS|20260116|11:22:19.435395|S|100|7.5|0|100
C|CRVS|20260116|11:50:57.589419|S|100|7.48|0|100
C|CRVS|20260116|12:37:41.951846|S|7|7.62|0|7
C|CRVS|20260116|12:43:46.102353|S|100|7.67|0|100
C|CRVS|20260116|12:43:46.110305|S|100|7.67|0|100
C|CRVS|20260116|12:45:10.879333|S|100|7.74|0|100
C|CRVS|20260116|12:56:20.190013|S|100|7.855|0|100
C|CRVS|20260116|13:02:43.173639|S|10|7.9|0|10
C|CRVS|20260116|13:10:52.467370|S|100|7.92|0|100
C|CRVS|20260116|13:17:08.515414|S|5|7.95|0|5
C|CRVS|20260116|15:16:30.545906|S|100|8.12|0|100
C|CRWD|20260116|09:32:41.612012|S|40|453.01|0|40
C|CRWD|20260116|09:36:30.744492|S|25|456.62|0|25
C|CRWD|20260116|09:43:06.938560|S|25|450.49|0|25
C|CRWD|20260116|09:45:32.276802|E|10|449.91|0|10
C|CRWD|20260116|09:46:55.388680|S|1|450.19|0|1
C|CRWD|20260116|09:46:55.388699|S|1|450.13|0|1
C|CRWD|20260116|09:46:55.388941|S|1|450.12|0|1
C|CRWD|20260116|09:48:08.726016|S|40|449.27|0|40
C|CRWD|20260116|09:48:08.755826|S|40|449.27|0|40
C|CRWD|20260116|09:48:22.622794|E|9|449.01|0|9
C|CRWD|20260116|09:49:06.312074|S|80|448.12|0|80
C|CRWD|20260116|09:49:26.856264|S|40|446.91|0|40
C|CRWD|20260116|09:49:59.484273|S|40|447.13|0|40
C|CRWD|20260116|09:50:01.253603|S|92|447.48|0|92
C|CRWD|20260116|09:50:08.185283|S|100|447.865|0|100
C|CRWD|20260116|09:50:40.006544|S|89|448.1|0|89
C|CRWD|20260116|09:51:35.613299|S|40|446.59|0|40
C|CRWD|20260116|09:54:02.630432|S|100|447.46|0|100
C|CRWD|20260116|09:54:02.630432|S|67|447.47|0|67
C|CRWD|20260116|09:54:17.353054|S|25|447.47|0|25
C|CRWD|20260116|09:55:05.110327|S|38|447.45|0|38
C|CRWD|20260116|09:55:05.110613|S|49|447.47|0|49
C|CRWD|20260116|09:55:05.111099|S|56|447.47|0|56
C|CRWD|20260116|10:14:24.852122|S|5|446.5|0|5
C|CRWD|20260116|10:23:00.561151|S|42|445.51|0|42
C|CRWD|20260116|10:36:24.481284|S|40|445.17|0|40
C|CRWD|20260116|10:37:36.680586|S|1|446.28|0|1
C|CRWD|20260116|10:38:19.045326|S|7|445.32|0|7
C|CRWD|20260116|10:44:00.546368|S|41|444.69|0|41
C|CRWD|20260116|10:55:45.290879|S|25|447.66|0|25
C|CRWD|20260116|10:57:33.388102|S|25|447.45|0|25
C|CRWD|20260116|10:57:33.388167|S|25|447.45|0|25
C|CRWD|20260116|10:57:33.388190|S|1|447.45|0|1
C|CRWD|20260116|10:57:33.388203|S|1|447.45|0|1
C|CRWD|20260116|10:57:33.388217|S|1|447.45|0|1
C|CRWD|20260116|10:57:33.388225|S|1|447.45|0|1
C|CRWD|20260116|10:57:33.388237|S|5|447.45|0|5
C|CRWD|20260116|10:57:33.388252|S|41|447.45|0|41
C|CRWD|20260116|10:57:33.388252|S|40|447.28|0|40
C|CRWD|20260116|10:57:33.388295|S|1|447.21|0|1
C|CRWD|20260116|11:37:33.935464|E|1|454.37|0|1
C|CRWD|20260116|11:48:40.887528|S|4|456.76|0|4
C|CRWD|20260116|11:53:12.571670|S|25|455.49|0|25
C|CRWD|20260116|11:53:26.246062|S|25|455.35|0|25
C|CRWD|20260116|11:54:59.454909|S|50|455.74|0|50
C|CRWD|20260116|12:07:08.646412|S|38|455.95|0|38
C|CRWD|20260116|12:10:15.891029|S|25|455.405|0|25
C|CRWD|20260116|12:20:26.931815|S|25|456.315|0|25
C|CRWD|20260116|12:22:46.329357|S|25|457.84|0|25
C|CRWD|20260116|12:23:01.341111|S|25|458.54|0|25
C|CRWD|20260116|12:23:18.695326|S|25|458.39|0|25
C|CRWD|20260116|12:24:16.183655|S|40|459.17|0|40
C|CRWD|20260116|12:28:41.612446|S|50|458.1|0|50
C|CRWD|20260116|12:29:13.905220|S|50|457.9|0|50
C|CRWD|20260116|12:32:48.372981|S|1|456.21|0|1
C|CRWD|20260116|12:51:05.146617|S|10|456.68|0|10
C|CRWD|20260116|12:51:05.146618|S|12|456.65|0|12
C|CRWD|20260116|12:51:27.652425|S|21|456.64|0|21
C|CRWD|20260116|12:51:27.652441|S|1|456.64|0|1
C|CRWD|20260116|12:51:51.551836|S|21|456.52|0|21
C|CRWD|20260116|12:51:57.076331|S|49|456.73|0|49
C|CRWD|20260116|12:52:07.659880|S|24|456.58|0|24
C|CRWD|20260116|12:52:07.660147|S|24|456.57|0|24
C|CRWD|20260116|12:52:25.633968|S|24|456.52|0|24
C|CRWD|20260116|12:53:07.157722|S|100|456.38|0|100
C|CRWD|20260116|12:54:31.361166|S|1|456.17|0|1
C|CRWD|20260116|13:02:08.177808|S|25|456.81|0|25
C|CRWD|20260116|13:02:08.192838|S|22|456.81|0|22
C|CRWD|20260116|13:02:15.658115|S|21|456.67|0|21
C|CRWD|20260116|13:02:39.954033|S|24|456.56|0|24
C|CRWD|20260116|13:02:54.497803|S|23|456.53|0|23
C|CRWD|20260116|13:06:34.030209|S|42|456.82|0|42
C|CRWD|20260116|13:07:43.225477|S|1|456.81|0|1
C|CRWD|20260116|13:07:58.062738|S|1|457.14|0|1
C|CRWD|20260116|13:14:38.612632|S|40|456.74|0|40
C|CRWD|20260116|13:17:13.150767|S|25|456.68|0|25
C|CRWD|20260116|13:17:54.276138|S|23|456.85|0|23
C|CRWD|20260116|13:18:04.335224|S|23|456.71|0|23
C|CRWD|20260116|13:18:05.217329|S|23|456.63|0|23
C|CRWD|20260116|13:22:41.656143|S|25|457.33|0|25
C|CRWD|20260116|13:22:41.656143|S|1|457.33|0|1
C|CRWD|20260116|13:22:43.937245|S|22|457.27|0|22
C|CRWD|20260116|13:24:51.843127|S|22|457.28|0|22
C|CRWD|20260116|13:25:25.397321|S|21|457.25|0|21
C|CRWD|20260116|13:26:09.632830|S|23|457.52|0|23
C|CRWD|20260116|13:26:12.006944|S|25|457.29|0|25
C|CRWD|20260116|13:43:49.490909|S|73|456.73|0|73
C|CRWD|20260116|13:47:03.660967|S|25|456.49|0|25
C|CRWD|20260116|13:47:05.609548|S|6|456.54|0|6
C|CRWD|20260116|13:47:05.609548|S|10|456.55|0|10
C|CRWD|20260116|13:49:25.985356|S|24|456.43|0|24
C|CRWD|20260116|13:49:25.985423|S|40|456.42|0|40
C|CRWD|20260116|13:54:14.718848|S|7|456.66|0|7
C|CRWD|20260116|14:00:18.578546|S|40|455.74|0|40
C|CRWD|20260116|14:55:31.249432|S|100|456.155|0|100
C|CRWD|20260116|14:57:11.048769|S|9|456.52|0|9
C|CRWD|20260116|14:57:11.048781|S|13|456.52|0|13
C|CRWD|20260116|14:57:39.693174|S|25|456.69|0|25
C|CRWD|20260116|14:57:39.693242|S|23|456.67|0|23
C|CRWD|20260116|14:58:05.689666|S|22|456.63|0|22
C|CRWD|20260116|14:58:41.855942|S|1|456.31|0|1
C|CRWD|20260116|14:58:57.723406|S|13|456.3|0|13
C|CRWD|20260116|14:59:12.613897|S|10|456.3|0|10
C|CRWD|20260116|15:04:35.033837|S|21|456|0|21
C|CRWD|20260116|15:04:40.010745|S|58|456.005|0|58
C|CRWD|20260116|15:08:46.016411|S|80|457.07|0|80
C|CRWD|20260116|15:10:49.282302|S|27|457.15|0|27
C|CRWD|20260116|15:10:49.282363|S|13|457.15|0|13
C|CRWD|20260116|15:34:12.599817|S|4|455.67|0|4
C|CRWD|20260116|15:37:42.002559|S|24|455.24|0|24
C|CRWD|20260116|15:41:38.233614|S|13|454.84|0|13
C|CRWD|20260116|15:41:38.233779|S|26|454.84|0|26
C|CRWD|20260116|15:41:42.161957|S|40|454.82|0|40
C|CRWD|20260116|15:53:46.782525|S|40|454.69|0|40
C|CRWD|20260116|15:54:00.034754|S|10|454.66|0|10
C|CRWD|20260116|15:54:00.034754|S|30|454.65|0|30
C|CRWD|20260116|15:54:00.034775|S|10|454.65|0|10
C|CRWD|20260116|15:55:54.770916|S|1|454.06|0|1
C|CRWD|20260116|15:55:56.460228|S|39|454.06|0|39
C|CRWD|20260116|15:56:25.390559|S|13|454.05|0|13
C|CRWD|20260116|15:56:28.980801|S|40|454|0|40
C|CRWD|20260116|15:56:44.459039|S|25|454.01|0|25
C|CRWD|20260116|15:56:45.089268|S|40|454|0|40
C|CRWD|20260116|15:56:46.080553|S|40|453.98|0|40
C|CRWD|20260116|15:56:51.780067|S|40|453.8|0|40
C|CRWD|20260116|15:56:56.163644|S|40|453.69|0|40
C|CRWD|20260116|15:57:00.935883|S|40|453.73|0|40
C|CRWD|20260116|15:57:04.388566|S|40|453.67|0|40
C|CRWD|20260116|15:57:19.898626|S|5|453.73|0|5
C|CRWD|20260116|15:57:20.628201|S|40|453.73|0|40
C|CRWD|20260116|15:57:20.628978|S|40|453.71|0|40
C|CRWD|20260116|15:58:04.177107|S|29|454.02|0|29
C|CRWD|20260116|15:59:32.019572|S|40|454.13|0|40
C|CRWD|20260116|15:59:34.206941|S|1|454.03|0|1
C|CRWD|20260116|15:59:38.724374|S|40|454.01|0|40
C|CRWD|20260116|15:59:53.858078|S|26|454.05|0|26
C|CRWG|20260116|09:43:31.619293|S|400|4.855|0|400
C|CRWG|20260116|09:43:31.619353|S|400|4.855|0|400
C|CRWG|20260116|10:06:48.390008|S|1644|4.825|0|1644
C|CRWG|20260116|10:06:48.390070|S|116|4.825|0|116
C|CRWG|20260116|10:10:10.783090|S|52|4.895|0|52
C|CRWG|20260116|10:30:26.065031|S|4253|4.95|0|4253
C|CRWG|20260116|10:30:26.065157|S|2567|4.95|0|2567
C|CRWG|20260116|10:57:55.934678|S|100|4.86|0|100
C|CRWG|20260116|10:57:56.265899|S|100|4.86|0|100
C|CRWG|20260116|11:11:32.226634|S|100|4.97|0|100
C|CRWG|20260116|11:42:02.975829|S|100|5.28|0|100
C|CRWG|20260116|11:43:28.727990|S|100|5.28|0|100
C|CRWG|20260116|11:56:46.518216|S|81|5.32|0|81
C|CRWG|20260116|11:59:51.612800|S|1526|5.35|0|1526
C|CRWG|20260116|12:08:17.195819|S|100|5.21|0|100
C|CRWG|20260116|12:14:57.000689|S|100|5.13|0|100
C|CRWG|20260116|12:17:57.715782|S|100|5.165|0|100
C|CRWG|20260116|12:17:57.717728|S|197|5.165|0|197
C|CRWG|20260116|12:23:55.758504|S|400|5.175|0|400
C|CRWG|20260116|12:43:45.552079|S|1540|5.245|0|1540
C|CRWG|20260116|12:56:29.902292|S|100|5.27|0|100
C|CRWG|20260116|13:11:05.455596|S|100|5.2|0|100
C|CRWG|20260116|14:00:36.261753|S|100|5.13|0|100
C|CRWG|20260116|14:08:56.943900|S|100|5.16|0|100
C|CRWG|20260116|15:00:17.661285|S|7|5.205|0|7
C|CRWU|20260116|11:59:51.617136|S|200|9.94|0|200
C|CRWU|20260116|12:22:43.865511|S|100|9.61|0|100
C|CRWV|20260116|09:30:00.496400|S|100|97.235|0|100
C|CRWV|20260116|09:30:00.579253|S|100|97.23|0|100
C|CRWV|20260116|09:30:00.785454|S|100|97.22|0|100
C|CRWV|20260116|09:30:11.461502|S|125|97.83|0|125
C|CRWV|20260116|09:30:19.004299|S|104|97.72|0|104
C|CRWV|20260116|09:30:21.956900|S|21|97.51|0|21
C|CRWV|20260116|09:30:21.956907|S|50|97.51|0|50
C|CRWV|20260116|09:30:54.991377|S|100|98.5|0|100
C|CRWV|20260116|09:30:55.390025|S|100|98.18|0|100
C|CRWV|20260116|09:31:09.759054|S|100|97.41|0|100
C|CRWV|20260116|09:31:09.768499|S|100|97.41|0|100
C|CRWV|20260116|09:31:25.425271|S|125|97.21|0|125
C|CRWV|20260116|09:31:25.425351|S|75|97.21|0|75
C|CRWV|20260116|09:31:26.422154|S|3|97.15|0|3
C|CRWV|20260116|09:31:38.192202|S|100|97.57|0|100
C|CRWV|20260116|09:31:38.194800|S|100|97.57|0|100
C|CRWV|20260116|09:32:09.755670|S|100|97.76|0|100
C|CRWV|20260116|09:32:38.141247|S|100|98.2|0|100
C|CRWV|20260116|09:33:11.552146|S|3|97.99|0|3
C|CRWV|20260116|09:33:11.949758|S|3|97.89|0|3
C|CRWV|20260116|09:33:15.804705|S|100|98.02|0|100
C|CRWV|20260116|09:34:33.361371|S|100|96.91|0|100
C|CRWV|20260116|09:34:43.324243|S|100|96.85|0|100
C|CRWV|20260116|09:34:43.324243|S|100|96.85|0|100
C|CRWV|20260116|09:34:43.324262|S|100|96.85|0|100
C|CRWV|20260116|09:34:43.324262|S|100|96.85|0|100
C|CRWV|20260116|09:34:43.324262|S|100|96.85|0|100
C|CRWV|20260116|09:35:15.545697|S|100|97.12|0|100
C|CRWV|20260116|09:35:19.806817|S|3|97.28|0|3
C|CRWV|20260116|09:35:33.492350|S|3|97.02|0|3
C|CRWV|20260116|09:35:33.492459|S|2|97.02|0|2
C|CRWV|20260116|09:35:37.455623|S|100|97.01|0|100
C|CRWV|20260116|09:35:37.456497|S|100|97.1|0|100
C|CRWV|20260116|09:35:37.462081|S|5|97.04|0|5
C|CRWV|20260116|09:35:37.462082|S|150|97.03|0|150
C|CRWV|20260116|09:35:37.462082|S|5|97.04|0|5
C|CRWV|20260116|09:35:55.531523|S|100|96.89|0|100
C|CRWV|20260116|09:36:05.512989|S|100|97|0|100
C|CRWV|20260116|09:36:54.528833|S|100|96.61|0|100
C|CRWV|20260116|09:37:00.238117|S|100|96.88|0|100
C|CRWV|20260116|09:37:10.290509|S|150|97.4|0|150
C|CRWV|20260116|09:37:17.210686|S|100|97.27|0|100
C|CRWV|20260116|09:39:28.919502|S|50|96.3|0|50
C|CRWV|20260116|09:39:28.919503|S|25|96.3|0|25
C|CRWV|20260116|09:39:28.919523|S|25|96.3|0|25
C|CRWV|20260116|09:39:28.919523|S|25|96.3|0|25
C|CRWV|20260116|09:39:28.919609|S|65|96.3|0|65
C|CRWV|20260116|09:39:28.919773|S|100|96.3|0|100
C|CRWV|20260116|09:39:28.919773|S|10|96.3|0|10
C|CRWV|20260116|09:39:34.445390|S|3|96.12|0|3
C|CRWV|20260116|09:40:04.879167|S|5|96.3|0|5
C|CRWV|20260116|09:40:04.879167|S|5|96.3|0|5
C|CRWV|20260116|09:40:10.277091|S|27|96.1|0|27
C|CRWV|20260116|09:40:10.277371|S|73|96.1|0|73
C|CRWV|20260116|09:40:12.401828|S|3|96.35|0|3
C|CRWV|20260116|09:40:14.442190|S|100|96.11|0|100
C|CRWV|20260116|09:40:14.653271|S|100|96.11|0|100
C|CRWV|20260116|09:40:53.606657|S|100|96.69|0|100
C|CRWV|20260116|09:40:53.606657|S|50|96.7|0|50
C|CRWV|20260116|09:40:53.606657|S|45|96.69|0|45
C|CRWV|20260116|09:40:53.606657|S|5|96.7|0|5
C|CRWV|20260116|09:40:53.606657|S|100|96.7|0|100
C|CRWV|20260116|09:40:53.606834|S|100|96.69|0|100
C|CRWV|20260116|09:40:53.606887|S|100|96.69|0|100
C|CRWV|20260116|09:41:09.859024|S|100|96.65|0|100
C|CRWV|20260116|09:41:09.859044|S|97|96.65|0|97
C|CRWV|20260116|09:41:09.859061|S|3|96.65|0|3
C|CRWV|20260116|09:41:17.013775|S|101|96.66|0|101
C|CRWV|20260116|09:41:34.361220|S|29|97|0|29
C|CRWV|20260116|09:41:42.018661|S|50|97.16|0|50
C|CRWV|20260116|09:41:44.991955|S|3|97.24|0|3
C|CRWV|20260116|09:41:45.104917|S|3|97.27|0|3
C|CRWV|20260116|09:42:03.988816|S|100|97.69|0|100
C|CRWV|20260116|09:42:49.935989|S|5|97.68|0|5
C|CRWV|20260116|09:43:26.624291|S|100|97.72|0|100
C|CRWV|20260116|09:43:59.035674|S|50|97.82|0|50
C|CRWV|20260116|09:44:17.338258|S|5|97.52|0|5
C|CRWV|20260116|09:45:16.554804|S|7|97.4|0|7
C|CRWV|20260116|09:46:26.685144|S|103|97.54|0|103
C|CRWV|20260116|09:46:57.003521|S|3|97.9|0|3
C|CRWV|20260116|09:48:01.923372|S|50|97.22|0|50
C|CRWV|20260116|09:48:03.072931|S|50|97.18|0|50
C|CRWV|20260116|09:48:03.072964|S|50|97.18|0|50
C|CRWV|20260116|09:48:03.076220|S|3|97.19|0|3
C|CRWV|20260116|09:48:03.321500|S|5|97.16|0|5
C|CRWV|20260116|09:48:03.321500|S|5|97.16|0|5
C|CRWV|20260116|09:48:03.321501|S|3|97.17|0|3
C|CRWV|20260116|09:48:03.321514|S|297|97.17|0|297
C|CRWV|20260116|09:48:08.675225|S|30|97|0|30
C|CRWV|20260116|09:48:19.926712|S|63|97.11|0|63
C|CRWV|20260116|09:48:19.926724|S|55|97.11|0|55
C|CRWV|20260116|09:48:19.926850|S|50|97.11|0|50
C|CRWV|20260116|09:48:19.926857|S|32|97.11|0|32
C|CRWV|20260116|09:48:22.774505|S|100|97.22|0|100
C|CRWV|20260116|09:48:53.814663|S|100|97.45|0|100
C|CRWV|20260116|09:49:03.680403|S|4|97.59|0|4
C|CRWV|20260116|09:49:26.690947|S|50|97.39|0|50
C|CRWV|20260116|09:49:26.690947|S|150|97.39|0|150
C|CRWV|20260116|09:49:29.270419|S|100|97.6|0|100
C|CRWV|20260116|09:49:31.042358|S|100|97.67|0|100
C|CRWV|20260116|09:49:31.301537|S|100|97.68|0|100
C|CRWV|20260116|09:49:33.115178|S|100|97.7|0|100
C|CRWV|20260116|09:49:37.612220|S|100|97.68|0|100
C|CRWV|20260116|09:49:41.879268|S|100|97.67|0|100
C|CRWV|20260116|09:50:42.670442|S|100|97.94|0|100
C|CRWV|20260116|09:50:42.670459|S|50|97.94|0|50
C|CRWV|20260116|09:52:02.607183|S|100|97.69|0|100
C|CRWV|20260116|09:52:03.473913|S|100|97.7|0|100
C|CRWV|20260116|09:52:20.416067|S|3|97.52|0|3
C|CRWV|20260116|09:52:27.471492|S|100|97.35|0|100
C|CRWV|20260116|09:52:42.743968|S|65|97.435|0|65
C|CRWV|20260116|09:52:42.743969|S|35|97.4|0|35
C|CRWV|20260116|09:53:01.075493|S|4|97.12|0|4
C|CRWV|20260116|09:53:50.613199|S|100|97.05|0|100
C|CRWV|20260116|09:53:52.518849|S|100|97.02|0|100
C|CRWV|20260116|09:54:06.435082|S|125|97.17|0|125
C|CRWV|20260116|09:55:06.151016|S|101|97.63|0|101
C|CRWV|20260116|09:56:26.864869|S|56|97.25|0|56
C|CRWV|20260116|09:56:26.864988|S|44|97.25|0|44
C|CRWV|20260116|09:56:26.864989|S|9|97.25|0|9
C|CRWV|20260116|09:57:31.173652|S|100|97.35|0|100
C|CRWV|20260116|09:57:32.617799|S|3|97.31|0|3
C|CRWV|20260116|09:58:20.408360|S|3|97.4|0|3
C|CRWV|20260116|09:58:31.200290|S|3|97.32|0|3
C|CRWV|20260116|09:58:31.401963|S|3|97.32|0|3
C|CRWV|20260116|09:59:00.667993|S|3|97.36|0|3
C|CRWV|20260116|10:00:23.874633|S|12|96.54|0|12
C|CRWV|20260116|10:01:30.139357|S|100|96.53|0|100
C|CRWV|20260116|10:02:14.373635|S|100|97|0|100
C|CRWV|20260116|10:03:52.521692|S|100|97.08|0|100
C|CRWV|20260116|10:05:08.061307|S|30|97.04|0|30
C|CRWV|20260116|10:05:08.061326|S|100|97.04|0|100
C|CRWV|20260116|10:05:08.061327|S|30|97.04|0|30
C|CRWV|20260116|10:05:46.652558|S|100|97.22|0|100
C|CRWV|20260116|10:06:29.699191|S|1|97.18|0|1
C|CRWV|20260116|10:06:29.699191|S|2|97.16|0|2
C|CRWV|20260116|10:06:34.921326|S|2|97.11|0|2
C|CRWV|20260116|10:06:34.921326|S|5|97.1|0|5
C|CRWV|20260116|10:06:42.665020|S|1|97.23|0|1
C|CRWV|20260116|10:06:49.074162|S|100|97.04|0|100
C|CRWV|20260116|10:07:04.231479|S|100|96.92|0|100
C|CRWV|20260116|10:07:04.231495|S|100|96.91|0|100
C|CRWV|20260116|10:07:04.231495|S|100|96.91|0|100
C|CRWV|20260116|10:07:15.583766|S|200|97.095|0|200
C|CRWV|20260116|10:07:15.583766|S|150|97.1|0|150
C|CRWV|20260116|10:09:10.597996|S|3|97.19|0|3
C|CRWV|20260116|10:09:44.070022|S|1|97.64|0|1
C|CRWV|20260116|10:10:07.503327|S|150|98.01|0|150
C|CRWV|20260116|10:10:07.503403|S|50|98.005|0|50
C|CRWV|20260116|10:10:07.581071|S|100|97.975|0|100
C|CRWV|20260116|10:10:12.695981|S|100|97.9|0|100
C|CRWV|20260116|10:10:16.789171|S|125|97.77|0|125
C|CRWV|20260116|10:10:54.021863|S|3|98.26|0|3
C|CRWV|20260116|10:11:38.702819|S|3|98.21|0|3
C|CRWV|20260116|10:11:50.036719|S|50|98.18|0|50
C|CRWV|20260116|10:12:26.196476|S|2|98.12|0|2
C|CRWV|20260116|10:13:37.608488|S|50|97.68|0|50
C|CRWV|20260116|10:13:37.982464|S|3|97.65|0|3
C|CRWV|20260116|10:16:20.218005|S|3|97.75|0|3
C|CRWV|20260116|10:19:42.911962|S|3|97.29|0|3
C|CRWV|20260116|10:20:32.490272|S|56|97.18|0|56
C|CRWV|20260116|10:22:41.681206|S|100|97.48|0|100
C|CRWV|20260116|10:23:04.408163|S|100|97.52|0|100
C|CRWV|20260116|10:23:39.111185|S|100|97.96|0|100
C|CRWV|20260116|10:23:41.205527|S|9|97.91|0|9
C|CRWV|20260116|10:23:56.641641|S|100|97.935|0|100
C|CRWV|20260116|10:23:59.844324|S|100|97.88|0|100
C|CRWV|20260116|10:24:35.173089|S|100|98.23|0|100
C|CRWV|20260116|10:24:35.263538|S|100|98.28|0|100
C|CRWV|20260116|10:24:55.809448|S|100|98.38|0|100
C|CRWV|20260116|10:24:55.815293|S|50|98.38|0|50
C|CRWV|20260116|10:24:55.823280|S|19|98.43|0|19
C|CRWV|20260116|10:24:55.823281|S|81|98.44|0|81
C|CRWV|20260116|10:25:18.038201|S|100|98.42|0|100
C|CRWV|20260116|10:25:51.080188|S|100|98.17|0|100
C|CRWV|20260116|10:26:05.716649|S|100|98.02|0|100
C|CRWV|20260116|10:26:39.770337|S|100|98.005|0|100
C|CRWV|20260116|10:28:01.020440|S|100|98.68|0|100
C|CRWV|20260116|10:28:08.975999|S|6|98.835|0|6
C|CRWV|20260116|10:28:14.780018|S|100|98.88|0|100
C|CRWV|20260116|10:28:23.017140|S|1|98.61|0|1
C|CRWV|20260116|10:28:23.017281|S|2|98.61|0|2
C|CRWV|20260116|10:30:40.696424|S|100|98.62|0|100
C|CRWV|20260116|10:31:07.994978|S|100|98.91|0|100
C|CRWV|20260116|10:32:34.660020|S|23|98.74|0|23
C|CRWV|20260116|10:32:34.660034|S|21|98.74|0|21
C|CRWV|20260116|10:32:35.387423|S|3|98.76|0|3
C|CRWV|20260116|10:33:52.354061|S|34|98.945|0|34
C|CRWV|20260116|10:34:14.069925|S|10|99.03|0|10
C|CRWV|20260116|10:34:16.127656|S|34|98.97|0|34
C|CRWV|20260116|10:34:26.710900|E|100|98.57|0|100
C|CRWV|20260116|10:35:37.431600|S|7|97.99|0|7
C|CRWV|20260116|10:37:10.298324|S|150|97.44|0|150
C|CRWV|20260116|10:37:10.298324|S|150|97.45|0|150
C|CRWV|20260116|10:37:16.278029|S|2|97.68|0|2
C|CRWV|20260116|10:38:30.016377|S|95|97.205|0|95
C|CRWV|20260116|10:38:40.048348|S|87|97.45|0|87
C|CRWV|20260116|10:38:52.478270|S|150|97.43|0|150
C|CRWV|20260116|10:40:53.993631|S|100|96.73|0|100
C|CRWV|20260116|10:40:54.017202|S|100|96.66|0|100
C|CRWV|20260116|10:41:07.047427|S|150|96.665|0|150
C|CRWV|20260116|10:41:38.548387|S|100|96.15|0|100
C|CRWV|20260116|10:42:31.189682|S|100|96.12|0|100
C|CRWV|20260116|10:42:33.156596|S|100|96.01|0|100
C|CRWV|20260116|10:43:01.687852|S|150|95.99|0|150
C|CRWV|20260116|10:43:25.769512|S|50|96.14|0|50
C|CRWV|20260116|10:43:27.437579|S|100|96.23|0|100
C|CRWV|20260116|10:43:27.443449|S|119|96.24|0|119
C|CRWV|20260116|10:43:27.445366|S|100|96.23|0|100
C|CRWV|20260116|10:43:41.076379|S|20|96.3|0|20
C|CRWV|20260116|10:43:41.077456|S|100|96.31|0|100
C|CRWV|20260116|10:44:13.608978|S|150|96.295|0|150
C|CRWV|20260116|10:51:24.354175|S|100|96.65|0|100
C|CRWV|20260116|10:55:49.202133|S|101|96.91|0|101
C|CRWV|20260116|10:57:38.673887|S|29|97.335|0|29
C|CRWV|20260116|10:58:54.903154|S|36|97.97|0|36
C|CRWV|20260116|10:58:54.903154|S|150|97.98|0|150
C|CRWV|20260116|10:59:19.695913|S|100|97.66|0|100
C|CRWV|20260116|10:59:20.858791|S|100|97.755|0|100
C|CRWV|20260116|11:01:47.819421|S|24|97.99|0|24
C|CRWV|20260116|11:01:47.819446|S|76|97.99|0|76
C|CRWV|20260116|11:02:47.122030|S|100|98.37|0|100
C|CRWV|20260116|11:03:03.299880|S|6|98.48|0|6
C|CRWV|20260116|11:03:25.740552|S|3|98.79|0|3
C|CRWV|20260116|11:04:22.985635|S|100|98.96|0|100
C|CRWV|20260116|11:04:23.059480|S|150|98.755|0|150
C|CRWV|20260116|11:04:23.894266|S|100|98.68|0|100
C|CRWV|20260116|11:04:25.349098|S|100|98.645|0|100
C|CRWV|20260116|11:04:29.990096|S|150|98.665|0|150
C|CRWV|20260116|11:04:30.504343|S|3|98.6|0|3
C|CRWV|20260116|11:04:51.298120|S|100|98.54|0|100
C|CRWV|20260116|11:05:59.951888|S|3|98.48|0|3
C|CRWV|20260116|11:07:12.790887|S|100|99.02|0|100
C|CRWV|20260116|11:07:24.227058|S|3|99.41|0|3
C|CRWV|20260116|11:07:31.367717|S|3|99.57|0|3
C|CRWV|20260116|11:07:50.282308|S|111|99.66|0|111
C|CRWV|20260116|11:08:32.747831|S|100|99.8|0|100
C|CRWV|20260116|11:08:33.639945|S|95|99.67|0|95
C|CRWV|20260116|11:09:11.812658|S|150|99.66|0|150
C|CRWV|20260116|11:09:28.151684|S|100|99.455|0|100
C|CRWV|20260116|11:11:38.388379|S|150|98.69|0|150
C|CRWV|20260116|11:13:26.307250|S|100|98.12|0|100
C|CRWV|20260116|11:13:27.412068|S|100|98.12|0|100
C|CRWV|20260116|11:14:08.486640|S|5|98.22|0|5
C|CRWV|20260116|11:15:00.689098|S|125|98.45|0|125
C|CRWV|20260116|11:15:48.456918|S|104|98.63|0|104
C|CRWV|20260116|11:16:15.690006|S|150|98.48|0|150
C|CRWV|20260116|11:16:15.690006|S|150|98.49|0|150
C|CRWV|20260116|11:17:57.437357|S|3|98.97|0|3
C|CRWV|20260116|11:19:21.235356|S|27|99.2|0|27
C|CRWV|20260116|11:19:24.921975|S|3|99.19|0|3
C|CRWV|20260116|11:19:33.309150|S|100|99.17|0|100
C|CRWV|20260116|11:20:24.883564|S|100|99.205|0|100
C|CRWV|20260116|11:21:56.460626|S|100|99.77|0|100
C|CRWV|20260116|11:22:22.286367|S|150|99.81|0|150
C|CRWV|20260116|11:22:59.427953|S|3|99.98|0|3
C|CRWV|20260116|11:24:06.353849|S|3|100.65|0|3
C|CRWV|20260116|11:25:59.445054|S|15|100.38|0|15
C|CRWV|20260116|11:25:59.445069|S|85|100.38|0|85
C|CRWV|20260116|11:26:45.012400|S|125|100.575|0|125
C|CRWV|20260116|11:26:45.012479|S|14|100.575|0|14
C|CRWV|20260116|11:26:45.012566|S|61|100.575|0|61
C|CRWV|20260116|11:26:45.012566|S|64|100.55|0|64
C|CRWV|20260116|11:26:45.012689|S|70|100.55|0|70
C|CRWV|20260116|11:26:45.012831|S|66|100.55|0|66
C|CRWV|20260116|11:27:28.329617|S|50|101.03|0|50
C|CRWV|20260116|11:28:08.829861|S|100|101.12|0|100
C|CRWV|20260116|11:28:08.829861|S|150|101.13|0|150
C|CRWV|20260116|11:28:08.829861|S|150|101.14|0|150
C|CRWV|20260116|11:29:29.196655|S|103|101.48|0|103
C|CRWV|20260116|11:29:54.309738|S|3|101.64|0|3
C|CRWV|20260116|11:30:15.661688|S|133|101.53|0|133
C|CRWV|20260116|11:30:15.763676|S|100|101.51|0|100
C|CRWV|20260116|11:30:24.438300|S|3|101.56|0|3
C|CRWV|20260116|11:31:06.109521|S|3|101.03|0|3
C|CRWV|20260116|11:31:26.752344|S|150|100.75|0|150
C|CRWV|20260116|11:32:27.636868|S|150|101.02|0|150
C|CRWV|20260116|11:33:37.910052|S|2|101|0|2
C|CRWV|20260116|11:34:43.085452|S|125|101.01|0|125
C|CRWV|20260116|11:34:43.085473|S|75|101.01|0|75
C|CRWV|20260116|11:36:42.411418|S|100|101.7|0|100
C|CRWV|20260116|11:37:42.665147|S|515|101.7|0|515
C|CRWV|20260116|11:39:09.999618|S|100|101.565|0|100
C|CRWV|20260116|11:40:03.576266|S|150|101.42|0|150
C|CRWV|20260116|11:40:41.329267|S|100|101.78|0|100
C|CRWV|20260116|11:40:53.542663|S|12|101.72|0|12
C|CRWV|20260116|11:40:58.344930|S|5|101.8|0|5
C|CRWV|20260116|11:41:51.775966|S|23|101.89|0|23
C|CRWV|20260116|11:42:31.389567|S|10|101.835|0|10
C|CRWV|20260116|11:42:31.395074|S|90|101.835|0|90
C|CRWV|20260116|11:42:39.140129|S|100|101.865|0|100
C|CRWV|20260116|11:43:08.092486|S|50|101.81|0|50
C|CRWV|20260116|11:45:01.777171|S|194|101.59|0|194
C|CRWV|20260116|11:45:15.814052|S|100|101.73|0|100
C|CRWV|20260116|11:46:26.464927|S|100|101.68|0|100
C|CRWV|20260116|11:48:09.066066|S|100|101.695|0|100
C|CRWV|20260116|11:49:33.924030|S|10|101.79|0|10
C|CRWV|20260116|11:49:33.924030|S|2|101.8|0|2
C|CRWV|20260116|11:49:54.282413|S|3|101.86|0|3
C|CRWV|20260116|11:50:16.137058|S|100|101.74|0|100
C|CRWV|20260116|11:52:08.460786|S|50|101.92|0|50
C|CRWV|20260116|11:53:07.960942|S|26|102.37|0|26
C|CRWV|20260116|11:54:57.399856|S|13|102.68|0|13
C|CRWV|20260116|11:54:57.399866|S|3|102.68|0|3
C|CRWV|20260116|11:55:18.902521|S|50|102.66|0|50
C|CRWV|20260116|11:55:24.140892|S|100|102.6|0|100
C|CRWV|20260116|11:55:35.288985|S|3|102.85|0|3
C|CRWV|20260116|11:55:41.237563|S|100|102.73|0|100
C|CRWV|20260116|11:55:48.083704|S|100|102.79|0|100
C|CRWV|20260116|11:56:31.300188|S|75|102.34|0|75
C|CRWV|20260116|11:58:03.530276|S|100|102.31|0|100
C|CRWV|20260116|11:58:03.530284|S|50|102.31|0|50
C|CRWV|20260116|11:58:23.538780|S|3|102.69|0|3
C|CRWV|20260116|11:58:23.538793|S|3|102.69|0|3
C|CRWV|20260116|11:58:23.538801|S|3|102.69|0|3
C|CRWV|20260116|11:58:55.116323|S|100|102.89|0|100
C|CRWV|20260116|11:59:35.581684|S|3|102.95|0|3
C|CRWV|20260116|11:59:51.600074|S|2|102.6|0|2
C|CRWV|20260116|11:59:51.617238|S|1|102.56|0|1
C|CRWV|20260116|11:59:51.619137|S|3|102.59|0|3
C|CRWV|20260116|12:00:13.069401|S|100|102.56|0|100
C|CRWV|20260116|12:01:12.667975|S|100|102.03|0|100
C|CRWV|20260116|12:05:37.714596|S|125|101.835|0|125
C|CRWV|20260116|12:05:37.714611|S|75|101.835|0|75
C|CRWV|20260116|12:05:37.714652|S|100|101.86|0|100
C|CRWV|20260116|12:05:37.715098|S|14|101.86|0|14
C|CRWV|20260116|12:05:37.715104|S|14|101.86|0|14
C|CRWV|20260116|12:05:37.715111|S|14|101.86|0|14
C|CRWV|20260116|12:06:04.568805|S|150|101.56|0|150
C|CRWV|20260116|12:06:04.568805|S|150|101.55|0|150
C|CRWV|20260116|12:08:22.830752|S|3|100.96|0|3
C|CRWV|20260116|12:08:23.116849|S|101|101|0|101
C|CRWV|20260116|12:08:32.997080|S|100|101.135|0|100
C|CRWV|20260116|12:08:36.338603|S|100|101.07|0|100
C|CRWV|20260116|12:09:21.737643|S|100|101.3|0|100
C|CRWV|20260116|12:09:39.085144|S|100|101.31|0|100
C|CRWV|20260116|12:12:22.039685|S|5|100.7|0|5
C|CRWV|20260116|12:12:22.039696|S|95|100.7|0|95
C|CRWV|20260116|12:12:49.128140|S|32|100.61|0|32
C|CRWV|20260116|12:14:21.487543|S|100|100.49|0|100
C|CRWV|20260116|12:15:14.398996|S|43|100.17|0|43
C|CRWV|20260116|12:15:14.399013|S|26|100.17|0|26
C|CRWV|20260116|12:15:14.399014|S|3|100.17|0|3
C|CRWV|20260116|12:15:14.399014|S|100|100.17|0|100
C|CRWV|20260116|12:15:48.294370|S|10|100.54|0|10
C|CRWV|20260116|12:18:05.944086|S|500|100.5|0|500
C|CRWV|20260116|12:18:06.173154|S|1|100.475|0|1
C|CRWV|20260116|12:18:06.173215|S|125|100.475|0|125
C|CRWV|20260116|12:19:51.199037|S|100|100.82|0|100
C|CRWV|20260116|12:22:35.341980|S|8|100.74|0|8
C|CRWV|20260116|12:23:28.890945|S|50|100.69|0|50
C|CRWV|20260116|12:23:29.589327|S|2|100.59|0|2
C|CRWV|20260116|12:26:00.457195|S|101|100.42|0|101
C|CRWV|20260116|12:31:11.431523|S|3|100.42|0|3
C|CRWV|20260116|12:37:37.136268|S|7|101.215|0|7
C|CRWV|20260116|12:37:37.136287|S|7|101.215|0|7
C|CRWV|20260116|12:37:37.136336|S|86|101.215|0|86
C|CRWV|20260116|12:37:37.144171|S|2|101.17|0|2
C|CRWV|20260116|12:37:45.504334|S|100|101.1|0|100
C|CRWV|20260116|12:52:02.438730|S|2|101.22|0|2
C|CRWV|20260116|12:52:21.913942|S|3|101.17|0|3
C|CRWV|20260116|12:53:43.418858|S|150|101.6|0|150
C|CRWV|20260116|12:54:32.067216|S|50|101.41|0|50
C|CRWV|20260116|12:58:09.390636|S|150|101.52|0|150
C|CRWV|20260116|13:00:56.837868|S|4|101.54|0|4
C|CRWV|20260116|13:00:56.837932|S|83|101.54|0|83
C|CRWV|20260116|13:00:56.839669|S|13|101.54|0|13
C|CRWV|20260116|13:02:19.484240|S|100|101.82|0|100
C|CRWV|20260116|13:02:44.729201|S|100|101.89|0|100
C|CRWV|20260116|13:07:59.894071|S|50|101.45|0|50
C|CRWV|20260116|13:08:03.500893|S|25|101.39|0|25
C|CRWV|20260116|13:10:30.932211|S|100|101.4|0|100
C|CRWV|20260116|13:12:33.818182|S|1|101.18|0|1
C|CRWV|20260116|13:18:18.571259|S|150|101.88|0|150
C|CRWV|20260116|13:18:18.571260|S|50|101.875|0|50
C|CRWV|20260116|13:24:16.574645|S|2|101.49|0|2
C|CRWV|20260116|13:25:01.575123|S|3|101.54|0|3
C|CRWV|20260116|13:25:45.901038|S|25|101.725|0|25
C|CRWV|20260116|13:29:39.403488|S|100|101.41|0|100
C|CRWV|20260116|13:29:39.403488|S|50|101.41|0|50
C|CRWV|20260116|13:30:13.760078|S|100|101.31|0|100
C|CRWV|20260116|13:31:23.013156|S|197|101.27|0|197
C|CRWV|20260116|13:31:23.013187|S|183|101.27|0|183
C|CRWV|20260116|13:33:56.788508|S|100|101.28|0|100
C|CRWV|20260116|13:35:45.602034|S|20|101|0|20
C|CRWV|20260116|13:48:38.146745|S|4|100.82|0|4
C|CRWV|20260116|13:49:12.334394|S|104|100.77|0|104
C|CRWV|20260116|13:51:18.274492|S|150|100.48|0|150
C|CRWV|20260116|13:59:35.389729|S|100|100.34|0|100
C|CRWV|20260116|13:59:50.431079|S|10|100.43|0|10
C|CRWV|20260116|13:59:50.431094|S|90|100.43|0|90
C|CRWV|20260116|13:59:53.056626|S|1|100.48|0|1
C|CRWV|20260116|14:01:18.622663|S|104|100.29|0|104
C|CRWV|20260116|14:09:51.313791|S|1|100.55|0|1
C|CRWV|20260116|14:18:23.125474|S|1|100.61|0|1
C|CRWV|20260116|14:22:13.030655|S|100|100.875|0|100
C|CRWV|20260116|14:22:15.317223|S|100|100.895|0|100
C|CRWV|20260116|14:22:24.095455|S|1|100.84|0|1
C|CRWV|20260116|14:23:04.969568|S|150|100.84|0|150
C|CRWV|20260116|14:32:41.469355|S|7|101.27|0|7
C|CRWV|20260116|14:34:34.479490|S|2|100.89|0|2
C|CRWV|20260116|14:34:37.129759|S|1|100.89|0|1
C|CRWV|20260116|14:34:37.942913|S|3|100.89|0|3
C|CRWV|20260116|14:34:40.180486|S|25|100.89|0|25
C|CRWV|20260116|14:34:40.180557|S|17|100.89|0|17
C|CRWV|20260116|14:34:57.491967|S|9|100.87|0|9
C|CRWV|20260116|14:34:59.397355|S|9|100.87|0|9
C|CRWV|20260116|14:41:48.265548|S|100|101.44|0|100
C|CRWV|20260116|14:41:48.265548|S|50|101.43|0|50
C|CRWV|20260116|14:41:50.871797|S|22|101.41|0|22
C|CRWV|20260116|14:41:50.873120|S|24|101.41|0|24
C|CRWV|20260116|14:44:06.225313|S|3|101.32|0|3
C|CRWV|20260116|14:46:44.065866|S|47|101.63|0|47
C|CRWV|20260116|14:49:22.986720|S|11|101.765|0|11
C|CRWV|20260116|14:49:22.986793|S|20|101.73|0|20
C|CRWV|20260116|14:49:23.283437|S|57|101.73|0|57
C|CRWV|20260116|14:55:14.258279|S|150|101.83|0|150
C|CRWV|20260116|14:55:15.025385|S|53|101.8|0|53
C|CRWV|20260116|14:58:46.637371|S|37|101.71|0|37
C|CRWV|20260116|15:00:08.408562|S|166|101.295|0|166
C|CRWV|20260116|15:02:03.310832|S|49|101.32|0|49
C|CRWV|20260116|15:04:26.000974|S|100|101.61|0|100
C|CRWV|20260116|15:04:26.021257|S|97|101.62|0|97
C|CRWV|20260116|15:04:26.021330|S|3|101.62|0|3
C|CRWV|20260116|15:04:26.763239|S|147|101.61|0|147
C|CRWV|20260116|15:05:15.837971|S|20|101.39|0|20
C|CRWV|20260116|15:05:15.838136|S|80|101.39|0|80
C|CRWV|20260116|15:05:15.838137|S|100|101.39|0|100
C|CRWV|20260116|15:07:06.846997|S|3|101.38|0|3
C|CRWV|20260116|15:07:35.557400|S|100|101.5|0|100
C|CRWV|20260116|15:07:35.557400|S|100|101.5|0|100
C|CRWV|20260116|15:07:35.557502|S|7|101.5|0|7
C|CRWV|20260116|15:07:35.557517|S|85|101.5|0|85
C|CRWV|20260116|15:07:35.557517|S|15|101.5|0|15
C|CRWV|20260116|15:07:35.557518|S|15|101.5|0|15
C|CRWV|20260116|15:07:35.557518|S|35|101.5|0|35
C|CRWV|20260116|15:07:35.557542|S|65|101.5|0|65
C|CRWV|20260116|15:07:35.557542|S|100|101.5|0|100
C|CRWV|20260116|15:15:19.986704|S|5|102.14|0|5
C|CRWV|20260116|15:16:17.038535|S|5|101.99|0|5
C|CRWV|20260116|15:17:25.590016|S|150|101.9|0|150
C|CRWV|20260116|15:17:55.065488|S|100|101.91|0|100
C|CRWV|20260116|15:18:13.450576|S|125|101.81|0|125
C|CRWV|20260116|15:19:52.927808|S|1|101.99|0|1
C|CRWV|20260116|15:20:11.981285|S|12|101.91|0|12
C|CRWV|20260116|15:20:11.981285|S|88|101.91|0|88
C|CRWV|20260116|15:20:11.981315|S|13|101.91|0|13
C|CRWV|20260116|15:24:15.571530|S|7|101.85|0|7
C|CRWV|20260116|15:25:26.654409|S|15|101.83|0|15
C|CRWV|20260116|15:25:51.910832|S|200|101.7|0|200
C|CRWV|20260116|15:25:51.910897|S|40|101.7|0|40
C|CRWV|20260116|15:25:51.910907|S|100|101.7|0|100
C|CRWV|20260116|15:25:51.911281|S|250|101.7|0|250
C|CRWV|20260116|15:25:51.911332|S|200|101.7|0|200
C|CRWV|20260116|15:25:51.911346|S|50|101.7|0|50
C|CRWV|20260116|15:25:51.911351|S|9|101.7|0|9
C|CRWV|20260116|15:25:51.911389|S|51|101.7|0|51
C|CRWV|20260116|15:26:24.548184|S|15|101.38|0|15
C|CRWV|20260116|15:30:00.808920|S|50|101|0|50
C|CRWV|20260116|15:30:29.314128|S|100|100.87|0|100
C|CRWV|20260116|15:30:32.224856|S|100|100.98|0|100
C|CRWV|20260116|15:30:32.247607|S|100|101.135|0|100
C|CRWV|20260116|15:30:32.334185|S|100|101.12|0|100
C|CRWV|20260116|15:30:32.334203|S|100|101.12|0|100
C|CRWV|20260116|15:31:54.831443|S|9|101.425|0|9
C|CRWV|20260116|15:31:54.831461|S|9|101.425|0|9
C|CRWV|20260116|15:35:35.488474|S|105|101.5|0|105
C|CRWV|20260116|15:36:30.852872|S|100|101.3|0|100
C|CRWV|20260116|15:36:39.703457|S|100|101.48|0|100
C|CRWV|20260116|15:37:39.746193|S|100|101.71|0|100
C|CRWV|20260116|15:40:01.241955|S|16|101.58|0|16
C|CRWV|20260116|15:41:17.952786|S|1|101.63|0|1
C|CRWV|20260116|15:41:59.135777|S|150|101.52|0|150
C|CRWV|20260116|15:43:00.607867|S|50|101.73|0|50
C|CRWV|20260116|15:43:49.819003|S|80|101.74|0|80
C|CRWV|20260116|15:44:10.740649|S|40|101.595|0|40
C|CRWV|20260116|15:45:50.828233|S|100|101.35|0|100
C|CRWV|20260116|15:46:09.212345|S|150|101.27|0|150
C|CRWV|20260116|15:46:57.672549|S|4|101.26|0|4
C|CRWV|20260116|15:51:09.960429|S|30|101.765|0|30
C|CRWV|20260116|15:51:14.051883|S|50|101.71|0|50
C|CRWV|20260116|15:51:14.051884|S|75|101.71|0|75
C|CRWV|20260116|15:51:30.078262|S|3|101.65|0|3
C|CRWV|20260116|15:51:30.078283|S|3|101.65|0|3
C|CRWV|20260116|15:51:30.078297|S|197|101.65|0|197
C|CRWV|20260116|15:52:10.004663|S|100|101.64|0|100
C|CRWV|20260116|15:52:34.786368|S|1300|101.5|0|1300
C|CRWV|20260116|15:52:34.787342|S|100|101.52|0|100
C|CRWV|20260116|15:52:34.787343|S|50|101.51|0|50
C|CRWV|20260116|15:52:34.787343|S|2624|101.5|0|2624
C|CRWV|20260116|15:52:34.787343|S|50|101.51|0|50
C|CRWV|20260116|15:52:34.787343|S|100|101.51|0|100
C|CRWV|20260116|15:52:34.787343|S|100|101.51|0|100
C|CRWV|20260116|15:53:09.707783|S|100|101.7|0|100
C|CRWV|20260116|15:53:11.561551|S|100|101.67|0|100
C|CRWV|20260116|15:53:16.794432|S|150|101.605|0|150
C|CRWV|20260116|15:53:16.795703|S|50|101.62|0|50
C|CRWV|20260116|15:53:16.795703|S|100|101.62|0|100
C|CRWV|20260116|15:54:20.040312|S|100|101.35|0|100
C|CRWV|20260116|15:54:20.044879|S|3|101.35|0|3
C|CRWV|20260116|15:54:59.250429|S|2|101.22|0|2
C|CRWV|20260116|15:55:48.606742|S|7|101.4|0|7
C|CRWV|20260116|15:55:48.606824|S|288|101.4|0|288
C|CRWV|20260116|15:55:48.606837|S|5|101.4|0|5
C|CRWV|20260116|15:55:48.606838|S|95|101.4|0|95
C|CRWV|20260116|15:55:48.606843|S|50|101.4|0|50
C|CRWV|20260116|15:55:48.607097|S|30|101.4|0|30
C|CRWV|20260116|15:57:36.073454|S|100|101.46|0|100
C|CRWV|20260116|15:58:24.314238|S|80|101.4|0|80
C|CRWV|20260116|15:58:35.061494|S|67|101.45|0|67
C|CRWV|20260116|15:58:35.061494|S|100|101.45|0|100
C|CRWV|20260116|15:58:35.061516|S|25|101.45|0|25
C|CRWV|20260116|15:58:35.061517|S|8|101.45|0|8
C|CRWV|20260116|15:59:52.200111|S|64|101.24|0|64
C|CRWV|20260116|15:59:52.335120|S|3|101.25|0|3
C|CSAI|20260116|09:58:37.091052|S|100|.89|0|100
C|CSAN|20260116|10:32:46.538695|S|100|3.72|0|100
C|CSAN|20260116|10:39:56.370395|S|100|3.72|0|100
C|CSAN|20260116|12:31:52.763545|E|85|3.74|0|85
C|CSAN|20260116|12:31:53.778505|E|100|3.74|0|100
C|CSAN|20260116|12:32:06.035248|E|60|3.74|0|60
C|CSAN|20260116|12:32:06.035248|E|5|3.74|0|5
C|CSAN|20260116|12:32:17.825307|E|75|3.74|0|75
C|CSAN|20260116|12:32:27.709164|E|25|3.74|0|25
C|CSAN|20260116|14:00:40.201725|S|44|3.77|0|44
C|CSAN|20260116|14:01:14.358115|E|62|3.76|0|62
C|CSAN|20260116|14:01:15.175183|E|75|3.76|0|75
C|CSAN|20260116|14:05:01.493336|E|400|3.79|0|400
C|CSAN|20260116|14:05:01.493336|E|100|3.79|0|100
C|CSAN|20260116|14:05:01.644420|E|100|3.79|0|100
C|CSAN|20260116|14:05:01.644420|E|61|3.79|0|61
C|CSAN|20260116|14:05:09.054174|E|100|3.79|0|100
C|CSAN|20260116|14:38:39.312695|E|1|3.82|0|1
C|CSAN|20260116|15:41:42.278778|S|100|3.835|0|100
C|CSAN|20260116|15:51:22.917431|S|119|3.86|0|119
C|CSAN|20260116|15:54:56.627037|E|4|3.85|0|4
C|CSAN|20260116|15:59:48.318665|S|200|3.86|0|200
C|CSAN|20260116|15:59:49.004501|S|200|3.86|0|200
C|CSAN|20260116|15:59:54.071625|S|12|3.855|0|12
C|CSAN|20260116|15:59:54.955908|S|71|3.855|0|71
C|CSCO|20260116|09:30:01.354205|S|100|75.765|0|100
C|CSCO|20260116|09:30:01.482461|S|100|75.745|0|100
C|CSCO|20260116|09:38:01.183866|S|100|75.595|0|100
C|CSCO|20260116|09:42:21.800411|S|61|75.445|0|61
C|CSCO|20260116|10:07:05.750564|S|200|75.025|0|200
C|CSCO|20260116|10:21:20.163296|S|62|74.745|0|62
C|CSCO|20260116|10:34:20.576718|S|1|74.77|0|1
C|CSCO|20260116|10:35:29.569991|S|12|74.7|0|12
C|CSCO|20260116|10:35:29.581824|S|88|74.7|0|88
C|CSCO|20260116|11:05:29.062347|S|15|74.73|0|15
C|CSCO|20260116|11:09:53.583175|S|16|74.71|0|16
C|CSCO|20260116|11:10:09.969094|S|4|74.735|0|4
C|CSCO|20260116|11:27:39.923349|S|100|75.07|0|100
C|CSCO|20260116|11:33:01.856209|S|34|75.205|0|34
C|CSCO|20260116|11:33:01.856245|S|35|75.205|0|35
C|CSCO|20260116|11:36:13.119014|S|100|75.255|0|100
C|CSCO|20260116|11:53:26.108057|S|1|75.19|0|1
C|CSCO|20260116|11:59:50.036012|S|150|75.16|0|150
C|CSCO|20260116|12:06:12.744646|S|2|75.17|0|2
C|CSCO|20260116|12:10:51.399551|S|58|75.2|0|58
C|CSCO|20260116|12:15:04.299364|S|100|75.225|0|100
C|CSCO|20260116|12:23:17.929206|S|66|75.205|0|66
C|CSCO|20260116|12:23:43.536251|S|100|75.205|0|100
C|CSCO|20260116|12:30:41.115245|S|100|75.29|0|100
C|CSCO|20260116|12:54:17.152312|S|66|75.265|0|66
C|CSCO|20260116|13:19:33.846637|S|23|75.305|0|23
C|CSCO|20260116|13:24:47.304066|S|21|75.31|0|21
C|CSCO|20260116|13:34:31.041067|S|16|75.33|0|16
C|CSCO|20260116|13:35:37.519706|S|20|75.32|0|20
C|CSCO|20260116|13:35:37.519706|S|66|75.32|0|66
C|CSCO|20260116|13:35:37.519707|S|16|75.32|0|16
C|CSCO|20260116|13:37:21.441027|S|100|75.29|0|100
C|CSCO|20260116|13:38:31.634940|S|39|75.28|0|39
C|CSCO|20260116|13:38:50.397852|S|100|75.27|0|100
C|CSCO|20260116|13:41:09.292210|S|9|75.22|0|9
C|CSCO|20260116|13:41:09.292471|S|8|75.22|0|8
C|CSCO|20260116|13:41:09.292658|S|3|75.22|0|3
C|CSCO|20260116|13:41:18.838594|S|60|75.23|0|60
C|CSCO|20260116|13:43:32.781162|S|1|75.23|0|1
C|CSCO|20260116|13:43:55.263933|S|48|75.22|0|48
C|CSCO|20260116|13:45:07.006245|S|13|75.23|0|13
C|CSCO|20260116|13:45:15.711218|S|2|75.23|0|2
C|CSCO|20260116|13:46:21.568864|S|56|75.23|0|56
C|CSCO|20260116|13:47:07.735509|S|26|75.21|0|26
C|CSCO|20260116|13:47:07.735936|S|22|75.21|0|22
C|CSCO|20260116|13:48:45.604066|S|9|75.225|0|9
C|CSCO|20260116|13:48:45.604180|S|47|75.23|0|47
C|CSCO|20260116|13:48:45.604180|S|53|75.225|0|53
C|CSCO|20260116|13:49:31.930923|S|53|75.23|0|53
C|CSCO|20260116|13:50:56.095255|S|14|75.27|0|14
C|CSCO|20260116|13:52:02.426409|S|80|75.27|0|80
C|CSCO|20260116|13:53:17.322939|S|100|75.27|0|100
C|CSCO|20260116|13:53:39.376563|S|100|75.28|0|100
C|CSCO|20260116|13:55:30.140458|S|12|75.3|0|12
C|CSCO|20260116|13:55:36.246188|S|45|75.31|0|45
C|CSCO|20260116|14:02:43.543645|S|100|75.39|0|100
C|CSCO|20260116|14:02:52.350906|S|80|75.38|0|80
C|CSCO|20260116|14:03:15.828306|S|53|75.35|0|53
C|CSCO|20260116|14:03:45.580704|S|51|75.36|0|51
C|CSCO|20260116|14:05:19.416966|S|50|75.38|0|50
C|CSCO|20260116|14:06:53.764853|S|39|75.39|0|39
C|CSCO|20260116|14:06:53.765028|S|6|75.39|0|6
C|CSCO|20260116|14:07:03.109189|S|10|75.4|0|10
C|CSCO|20260116|14:09:42.478504|S|6|75.375|0|6
C|CSCO|20260116|14:09:42.478621|S|94|75.375|0|94
C|CSCO|20260116|14:10:12.221586|S|100|75.34|0|100
C|CSCO|20260116|14:11:02.903965|S|100|75.32|0|100
C|CSCO|20260116|14:11:09.630589|S|53|75.34|0|53
C|CSCO|20260116|14:18:31.024981|S|51|75.19|0|51
C|CSCO|20260116|14:20:08.685572|S|34|75.21|0|34
C|CSCO|20260116|14:20:08.685640|S|32|75.21|0|32
C|CSCO|20260116|14:20:13.408397|S|36|75.21|0|36
C|CSCO|20260116|14:20:45.034143|S|24|75.21|0|24
C|CSCO|20260116|14:20:52.380673|S|14|75.205|0|14
C|CSCO|20260116|14:21:56.948454|S|50|75.2|0|50
C|CSCO|20260116|14:24:09.383001|S|79|75.19|0|79
C|CSCO|20260116|14:27:51.915922|S|100|75.135|0|100
C|CSCO|20260116|14:30:24.275777|S|100|75.18|0|100
C|CSCO|20260116|14:32:34.706120|S|100|75.19|0|100
C|CSCO|20260116|14:36:00.438689|S|33|75.28|0|33
C|CSCO|20260116|14:36:00.438689|S|75|75.28|0|75
C|CSCO|20260116|14:36:42.758585|S|100|75.26|0|100
C|CSCO|20260116|14:36:47.632413|S|100|75.27|0|100
C|CSCO|20260116|14:42:12.156720|S|15|75.36|0|15
C|CSCO|20260116|14:46:02.000213|S|51|75.365|0|51
C|CSCO|20260116|14:47:32.612763|S|14|75.4|0|14
C|CSCO|20260116|14:47:38.939726|S|7|75.41|0|7
C|CSCO|20260116|14:47:38.939726|S|15|75.41|0|15
C|CSCO|20260116|14:47:38.939726|S|19|75.41|0|19
C|CSCO|20260116|14:48:50.230371|S|60|75.4|0|60
C|CSCO|20260116|14:52:49.371283|S|58|75.415|0|58
C|CSCO|20260116|14:54:31.473580|S|72|75.43|0|72
C|CSCO|20260116|15:13:14.426085|S|16|75.48|0|16
C|CSCO|20260116|15:13:14.426085|S|16|75.48|0|16
C|CSCO|20260116|15:13:14.426086|S|16|75.48|0|16
C|CSCO|20260116|15:13:14.426086|S|16|75.48|0|16
C|CSCO|20260116|15:13:45.792665|S|28|75.49|0|28
C|CSCO|20260116|15:21:45.774275|S|62|75.455|0|62
C|CSCO|20260116|15:24:22.497219|S|80|75.44|0|80
C|CSCO|20260116|15:34:24.773850|S|15|75.3|0|15
C|CSCO|20260116|15:34:24.773857|S|5|75.3|0|5
C|CSCO|20260116|15:34:24.773866|S|80|75.3|0|80
C|CSCO|20260116|15:35:16.130693|S|100|75.355|0|100
C|CSCO|20260116|15:35:23.623293|S|100|75.315|0|100
C|CSCO|20260116|15:38:51.781838|S|33|75.35|0|33
C|CSCO|20260116|15:43:06.115340|S|9|75.36|0|9
C|CSCO|20260116|15:43:56.889485|S|100|75.345|0|100
C|CSCO|20260116|15:43:56.889515|S|100|75.345|0|100
C|CSCO|20260116|15:46:06.119103|S|50|75.21|0|50
C|CSCO|20260116|15:46:32.978219|S|50|75.2|0|50
C|CSCO|20260116|15:47:39.325461|S|4|75.215|0|4
C|CSCO|20260116|15:47:39.325461|S|50|75.22|0|50
C|CSCO|20260116|15:48:58.084352|S|82|75.225|0|82
C|CSCO|20260116|15:50:00.160712|S|50|75.21|0|50
C|CSCO|20260116|15:50:07.384865|S|37|75.16|0|37
C|CSCO|20260116|15:50:07.385413|S|50|75.16|0|50
C|CSCO|20260116|15:51:00.523788|S|50|75.21|0|50
C|CSCO|20260116|15:51:20.052522|S|200|75.175|0|200
C|CSCO|20260116|15:52:50.039793|S|100|75.215|0|100
C|CSCO|20260116|15:54:01.603758|S|150|75.195|0|150
C|CSCO|20260116|15:54:01.603839|S|50|75.195|0|50
C|CSCO|20260116|15:54:01.621574|S|150|75.19|0|150
C|CSCO|20260116|15:54:50.293700|S|50|75.2|0|50
C|CSCO|20260116|15:54:52.482148|S|100|75.195|0|100
C|CSCO|20260116|15:55:00.097366|S|100|75.2|0|100
C|CSCO|20260116|15:55:00.664171|S|50|75.23|0|50
C|CSCO|20260116|15:55:01.395315|S|100|75.225|0|100
C|CSCO|20260116|15:56:46.156580|S|68|75.255|0|68
C|CSCO|20260116|15:57:34.446517|S|1|75.245|0|1
C|CSCO|20260116|15:57:34.983148|S|100|75.245|0|100
C|CSCO|20260116|15:57:34.984471|S|99|75.245|0|99
C|CSCO|20260116|15:57:35.039522|S|99|75.245|0|99
C|CSCO|20260116|15:57:35.039798|S|99|75.245|0|99
C|CSCO|20260116|15:57:37.440427|S|8|75.245|0|8
C|CSCO|20260116|15:58:15.063544|S|100|75.24|0|100
C|CSCO|20260116|15:58:54.972070|S|100|75.215|0|100
C|CSCO|20260116|15:58:54.973787|S|100|75.215|0|100
C|CSCO|20260116|15:58:54.975547|S|55|75.22|0|55
C|CSCO|20260116|15:59:00.131358|S|100|75.21|0|100
C|CSCO|20260116|15:59:00.131358|S|100|75.21|0|100
C|CSCO|20260116|15:59:23.298241|S|100|75.24|0|100
C|CSCO|20260116|15:59:24.989717|S|95|75.24|0|95
C|CSCO|20260116|15:59:34.316727|S|100|75.21|0|100
C|CSCO|20260116|15:59:36.993452|S|29|75.19|0|29
C|CSCO|20260116|15:59:43.366873|S|5|75.19|0|5
C|CSCO|20260116|15:59:47.471094|S|77|75.195|0|77
C|CSCO|20260116|15:59:47.492680|S|100|75.19|0|100
C|CSCO|20260116|15:59:48.309701|S|5|75.18|0|5
C|CSCO|20260116|15:59:53.388879|S|77|75.2|0|77
C|CSCO|20260116|15:59:54.011445|S|84|75.2|0|84
C|CSCO|20260116|15:59:54.646321|S|100|75.2|0|100
C|CSCO|20260116|15:59:54.993255|S|100|75.2|0|100
C|CSD|20260116|11:31:16.848900|S|100|111.83|0|100
C|CSGP|20260116|09:32:05.615579|S|10|63.54|0|10
C|CSGP|20260116|09:32:05.615596|S|10|63.54|0|10
C|CSGP|20260116|09:32:05.615597|S|10|63.54|0|10
C|CSGP|20260116|09:32:05.615605|S|46|63.54|0|46
C|CSGP|20260116|09:45:30.693397|S|30|63.7|0|30
C|CSGP|20260116|10:27:26.708799|S|134|64.18|0|134
C|CSGP|20260116|10:38:23.565054|S|60|64.45|0|60
C|CSGP|20260116|11:01:20.424179|S|100|64.78|0|100
C|CSGP|20260116|11:03:18.144720|S|100|64.8|0|100
C|CSGP|20260116|11:03:18.144720|S|100|64.8|0|100
C|CSGP|20260116|11:11:09.908363|S|150|64.97|0|150
C|CSGP|20260116|11:15:40.342676|S|100|65|0|100
C|CSGP|20260116|11:17:58.522353|S|10|64.94|0|10
C|CSGP|20260116|11:18:06.802323|S|10|64.94|0|10
C|CSGP|20260116|11:18:19.295227|S|21|64.91|0|21
C|CSGP|20260116|11:18:19.333874|S|79|64.91|0|79
C|CSGP|20260116|11:27:14.002384|S|150|65.17|0|150
C|CSGP|20260116|11:47:35.686337|S|12|65.53|0|12
C|CSGP|20260116|12:00:48.416940|S|57|65.335|0|57
C|CSGP|20260116|12:10:05.552679|S|105|65.29|0|105
C|CSGP|20260116|12:10:08.461499|S|4|65.27|0|4
C|CSGP|20260116|12:24:36.946875|S|110|65.36|0|110
C|CSGP|20260116|13:09:14.347834|S|70|65.47|0|70
C|CSGP|20260116|13:11:22.046558|S|101|65.52|0|101
C|CSGP|20260116|13:14:12.972142|S|18|65.47|0|18
C|CSGP|20260116|13:16:27.640139|S|150|65.72|0|150
C|CSGP|20260116|13:16:27.640170|S|70|65.72|0|70
C|CSGP|20260116|13:19:27.667976|S|18|65.78|0|18
C|CSGP|20260116|13:24:50.728064|S|30|65.87|0|30
C|CSGP|20260116|13:24:56.011613|S|20|65.86|0|20
C|CSGP|20260116|15:45:00.073381|S|10|65.215|0|10
C|CSGP|20260116|15:46:16.100308|S|1|65.19|0|1
C|CSGP|20260116|15:51:30.043096|S|4|65.295|0|4
C|CSGP|20260116|15:55:14.304290|S|200|65.2|0|200
C|CSGS|20260116|11:12:26.337422|S|1|79.48|0|1
C|CSGS|20260116|13:06:36.890884|S|1|79.5|0|1
C|CSGS|20260116|15:51:29.879917|S|128|79.61|0|128
C|CSHI|20260116|11:01:25.363635|S|100|49.6|0|100
C|CSHI|20260116|11:20:35.545106|S|100|49.6|0|100
C|CSHI|20260116|11:21:47.869134|S|200|49.6|0|200
C|CSHI|20260116|11:35:26.818930|S|100|49.6|0|100
C|CSHI|20260116|11:35:29.183131|S|100|49.6|0|100
C|CSHI|20260116|11:35:29.183131|S|100|49.6|0|100
C|CSHI|20260116|11:39:47.962946|S|100|49.6|0|100
C|CSHI|20260116|11:44:58.437105|S|100|49.6|0|100
C|CSHI|20260116|11:54:35.428903|S|100|49.6|0|100
C|CSHI|20260116|11:54:35.428903|S|100|49.6|0|100
C|CSHI|20260116|12:00:43.745458|S|200|49.6|0|200
C|CSHI|20260116|12:08:03.250643|S|20|49.6|0|20
C|CSHI|20260116|12:22:16.902252|S|100|49.6|0|100
C|CSHI|20260116|12:33:15.788980|S|100|49.6|0|100
C|CSHI|20260116|12:33:15.788980|S|100|49.6|0|100
C|CSHI|20260116|12:51:13.221013|S|200|49.6|0|200
C|CSHI|20260116|13:05:49.443967|S|200|49.6|0|200
C|CSHI|20260116|13:23:09.698157|S|200|49.6|0|200
C|CSHI|20260116|13:26:48.616036|S|100|49.6|0|100
C|CSHI|20260116|13:29:10.661842|S|100|49.6|0|100
C|CSHI|20260116|13:40:06.109098|S|100|49.6|0|100
C|CSHI|20260116|13:51:52.587379|S|100|49.6|0|100
C|CSHI|20260116|13:59:42.048248|S|100|49.6|0|100
C|CSHI|20260116|14:05:07.089228|S|100|49.6|0|100
C|CSHI|20260116|14:07:50.095113|S|100|49.6|0|100
C|CSHI|20260116|14:21:04.674602|S|100|49.6|0|100
C|CSHI|20260116|14:26:38.191597|S|100|49.6|0|100
C|CSHI|20260116|14:33:14.768672|S|100|49.6|0|100
C|CSHI|20260116|14:40:40.099139|S|100|49.6|0|100
C|CSHI|20260116|14:47:27.066882|S|100|49.6|0|100
C|CSHI|20260116|14:55:32.793105|S|100|49.6|0|100
C|CSHI|20260116|14:59:23.547109|S|100|49.6|0|100
C|CSHI|20260116|15:03:36.715009|S|100|49.6|0|100
C|CSHI|20260116|15:14:25.815485|S|100|49.6|0|100
C|CSHI|20260116|15:16:44.788028|S|100|49.6|0|100
C|CSHI|20260116|15:19:32.414973|S|100|49.6|0|100
C|CSHI|20260116|15:28:26.656060|S|55|49.59|0|55
C|CSHI|20260116|15:30:37.405711|S|100|49.6|0|100
C|CSHI|20260116|15:59:54.481133|S|100|49.6|0|100
C|CSIQ|20260116|09:32:51.386032|S|100|21.41|0|100
C|CSIQ|20260116|09:36:16.606838|S|100|21.29|0|100
C|CSIQ|20260116|09:42:25.784090|S|1|21.31|0|1
C|CSIQ|20260116|09:59:24.593372|S|100|22.24|0|100
C|CSIQ|20260116|11:49:50.116946|S|26|21.82|0|26
C|CSIQ|20260116|12:47:55.711294|S|100|21.905|0|100
C|CSIQ|20260116|12:47:55.711370|S|10|21.905|0|10
C|CSIQ|20260116|15:18:54.513144|S|10|21.84|0|10
C|CSIQ|20260116|15:21:37.572774|S|12|21.95|0|12
C|CSIQ|20260116|15:28:56.665408|S|31|21.85|0|31
C|CSIQ|20260116|15:28:56.665408|S|69|21.84|0|69
C|CSIQ|20260116|15:31:15.434515|S|100|21.82|0|100
C|CSIQ|20260116|15:42:36.250946|S|12|21.765|0|12
C|CSIQ|20260116|15:42:36.250970|S|12|21.765|0|12
C|CSIQ|20260116|15:51:42.771479|S|190|21.84|0|190
C|CSIQ|20260116|15:51:54.874852|S|100|21.84|0|100
C|CSIQ|20260116|15:52:26.380719|S|190|21.825|0|190
C|CSIQ|20260116|15:52:26.386002|S|190|21.825|0|190
C|CSIQ|20260116|15:52:26.393625|S|120|21.825|0|120
C|CSIQ|20260116|15:54:08.105239|S|100|21.875|0|100
C|CSIQ|20260116|15:55:15.093771|S|100|21.815|0|100
C|CSIQ|20260116|15:55:15.093855|S|100|21.815|0|100
C|CSIQ|20260116|15:55:53.943090|S|100|21.79|0|100
C|CSIQ|20260116|15:56:20.204304|S|100|21.785|0|100
C|CSIQ|20260116|15:56:20.204310|S|18|21.785|0|18
C|CSIQ|20260116|15:58:48.374869|S|150|21.74|0|150
C|CSIQ|20260116|15:59:01.175344|S|100|21.74|0|100
C|CSL|20260116|09:50:16.467845|S|120|365.34|0|120
C|CSL|20260116|10:04:35.288022|S|50|365.57|0|50
C|CSL|20260116|10:04:35.288022|S|30|365.62|0|30
C|CSL|20260116|10:06:23.535468|S|2|365.68|0|2
C|CSL|20260116|10:06:45.008644|S|20|365.78|0|20
C|CSL|20260116|10:06:45.008925|S|9|365.79|0|9
C|CSL|20260116|10:06:48.043886|S|300|366.35|0|300
C|CSL|20260116|10:06:48.043886|S|100|366.36|0|100
C|CSL|20260116|10:06:48.044010|S|100|366.35|0|100
C|CSL|20260116|10:06:51.446233|S|80|366.62|0|80
C|CSL|20260116|10:08:21.482089|S|40|366.23|0|40
C|CSL|20260116|10:13:43.715795|S|1|366.22|0|1
C|CSL|20260116|10:13:43.715843|S|50|366.22|0|50
C|CSL|20260116|10:13:43.715859|S|1|366.22|0|1
C|CSL|20260116|10:13:43.715885|S|33|366.22|0|33
C|CSL|20260116|10:13:43.715885|S|5|366.21|0|5
C|CSL|20260116|10:30:50.173388|S|10|365.5|0|10
C|CSL|20260116|10:37:26.017464|S|5|364.03|0|5
C|CSL|20260116|10:51:57.624512|S|2|365.82|0|2
C|CSL|20260116|11:00:20.864208|S|10|364.64|0|10
C|CSL|20260116|11:00:43.767471|S|28|364.64|0|28
C|CSL|20260116|11:00:43.767471|S|11|364.26|0|11
C|CSL|20260116|11:02:00.883699|S|1|364.53|0|1
C|CSL|20260116|11:02:20.884917|S|29|363.98|0|29
C|CSL|20260116|11:02:20.884917|S|11|363.98|0|11
C|CSL|20260116|11:02:20.884918|S|3|363.98|0|3
C|CSL|20260116|11:03:02.767157|S|3|363.68|0|3
C|CSL|20260116|11:08:27.078448|S|41|364.96|0|41
C|CSL|20260116|11:09:55.173283|S|5|364.3|0|5
C|CSL|20260116|11:10:39.176898|S|40|364.96|0|40
C|CSL|20260116|11:11:08.995391|S|5|364.96|0|5
C|CSL|20260116|11:11:08.995391|S|5|364.96|0|5
C|CSL|20260116|11:11:08.995391|S|40|364.96|0|40
C|CSL|20260116|11:11:08.995392|S|40|364.96|0|40
C|CSL|20260116|11:11:09.146929|S|36|364.75|0|36
C|CSL|20260116|11:11:09.147124|S|4|364.75|0|4
C|CSL|20260116|11:12:19.180979|S|40|364.2|0|40
C|CSL|20260116|11:14:33.823448|S|1|364.02|0|1
C|CSL|20260116|11:18:08.706707|S|40|365|0|40
C|CSL|20260116|11:18:17.199289|S|39|364.11|0|39
C|CSL|20260116|11:18:55.935272|S|60|364.85|0|60
C|CSL|20260116|11:23:44.263971|S|100|364.86|0|100
C|CSL|20260116|11:23:55.895702|S|40|364.86|0|40
C|CSL|20260116|11:23:58.910568|S|40|364.86|0|40
C|CSL|20260116|11:33:10.261313|S|40|364.62|0|40
C|CSL|20260116|11:56:43.412346|S|1|361.89|0|1
C|CSL|20260116|12:02:12.157188|S|1|364.56|0|1
C|CSL|20260116|12:02:12.157189|S|39|364.56|0|39
C|CSL|20260116|12:02:13.160770|S|40|364.56|0|40
C|CSL|20260116|12:02:14.165379|S|40|364.56|0|40
C|CSL|20260116|12:02:22.986224|S|40|364.56|0|40
C|CSL|20260116|12:06:34.556768|S|40|364.835|0|40
C|CSL|20260116|12:06:37.568655|S|40|364.835|0|40
C|CSL|20260116|12:08:07.779753|S|40|364.835|0|40
C|CSL|20260116|12:55:10.057533|S|100|365.84|0|100
C|CSL|20260116|12:56:09.615438|S|40|365.7|0|40
C|CSL|20260116|12:56:09.811623|S|40|365.52|0|40
C|CSL|20260116|13:03:05.897776|S|28|365.19|0|28
C|CSL|20260116|13:03:07.898525|S|28|365|0|28
C|CSL|20260116|13:20:56.831066|S|2|365.74|0|2
C|CSL|20260116|13:30:06.010198|S|3|365.94|0|3
C|CSL|20260116|13:30:06.010209|S|3|365.94|0|3
C|CSL|20260116|13:30:06.010272|S|3|365.94|0|3
C|CSL|20260116|13:30:06.010513|S|3|365.94|0|3
C|CSL|20260116|13:48:14.306285|S|5|364.39|0|5
C|CSL|20260116|13:50:01.422056|S|100|363.25|0|100
C|CSL|20260116|13:50:01.422056|S|30|363.24|0|30
C|CSL|20260116|13:55:14.917691|S|1|364.15|0|1
C|CSL|20260116|13:55:14.917754|S|10|364.15|0|10
C|CSL|20260116|13:55:14.917831|S|10|364.15|0|10
C|CSL|20260116|13:55:27.046862|S|1|364.15|0|1
C|CSL|20260116|13:55:27.046927|S|10|364.15|0|10
C|CSL|20260116|13:55:27.047003|S|8|364.15|0|8
C|CSL|20260116|14:01:41.836031|S|26|363.71|0|26
C|CSL|20260116|14:01:41.836031|S|14|363.71|0|14
C|CSL|20260116|14:01:41.836095|S|10|363.71|0|10
C|CSL|20260116|14:01:41.836172|S|4|363.71|0|4
C|CSL|20260116|14:01:42.046429|S|34|364.13|0|34
C|CSL|20260116|14:01:42.046429|S|100|364.09|0|100
C|CSL|20260116|14:01:42.046707|S|40|364.15|0|40
C|CSL|20260116|14:01:42.046708|S|40|364.15|0|40
C|CSL|20260116|14:01:42.046708|S|40|364.15|0|40
C|CSL|20260116|14:01:42.046708|S|14|364.15|0|14
C|CSL|20260116|14:14:56.671703|S|8|363.55|0|8
C|CSL|20260116|14:14:56.671758|S|8|363.55|0|8
C|CSL|20260116|14:14:56.671814|S|8|363.68|0|8
C|CSL|20260116|14:14:56.673128|S|2|363.69|0|2
C|CSL|20260116|14:14:56.673128|S|2|363.69|0|2
C|CSL|20260116|14:14:56.673128|S|4|363.69|0|4
C|CSL|20260116|14:14:56.673754|S|12|363.69|0|12
C|CSL|20260116|14:15:14.890976|S|40|363.7|0|40
C|CSL|20260116|15:44:37.830951|S|5|363.83|0|5
C|CSL|20260116|15:45:25.304093|S|5|364.27|0|5
C|CSL|20260116|15:45:25.304093|S|6|364.27|0|6
C|CSL|20260116|15:59:01.396687|S|40|364.34|0|40
C|CSMD|20260116|13:10:58.407025|S|100|34.52|0|100
C|CSMD|20260116|13:19:39.501520|S|100|34.52|0|100
C|CSMD|20260116|13:29:18.069805|S|100|34.52|0|100
C|CSMD|20260116|13:38:32.427834|S|100|34.53|0|100
C|CSMD|20260116|15:58:39.997729|S|100|34.49|0|100
C|CSMD|20260116|15:59:05.350573|S|100|34.49|0|100
C|CSMD|20260116|15:59:29.085085|S|100|34.49|0|100
C|CSMD|20260116|15:59:37.507345|S|100|34.48|0|100
C|CSMD|20260116|15:59:46.474816|S|1900|34.48|0|1900
C|CSMD|20260116|15:59:53.536098|S|78|34.48|0|78
C|CSPI|20260116|09:41:57.480255|S|1|11.94|0|1
C|CSPI|20260116|09:42:02.964031|S|1|11.92|0|1
C|CSPI|20260116|09:42:09.377885|S|1|11.92|0|1
C|CSPI|20260116|09:42:39.509839|S|1|12.06|0|1
C|CSPI|20260116|09:42:42.301755|S|1|12.09|0|1
C|CSPI|20260116|09:42:48.818450|S|1|12.1|0|1
C|CSPI|20260116|09:42:54.659043|S|1|12.11|0|1
C|CSPI|20260116|09:43:00.408339|S|1|12.12|0|1
C|CSPI|20260116|09:43:11.326565|S|1|12.15|0|1
C|CSPI|20260116|09:43:13.967855|S|1|12.19|0|1
C|CSPI|20260116|09:43:16.413202|S|1|12.21|0|1
C|CSPI|20260116|09:43:37.499899|S|1|12.13|0|1
C|CSPI|20260116|09:43:43.582109|S|1|12.13|0|1
C|CSPI|20260116|09:43:47.843763|S|1|12.13|0|1
C|CSPI|20260116|09:43:52.999029|S|5|12.13|0|5
C|CSPI|20260116|09:44:02.768587|S|1|12.12|0|1
C|CSPI|20260116|09:44:09.045992|S|1|12.1|0|1
C|CSPI|20260116|09:44:10.778180|S|1|12.08|0|1
C|CSPI|20260116|09:44:12.396567|S|1|12.08|0|1
C|CSPI|20260116|09:44:41.591087|S|1|12.08|0|1
C|CSPI|20260116|09:44:54.256085|S|1|12.09|0|1
C|CSPI|20260116|09:44:55.757239|S|1|12.07|0|1
C|CSPI|20260116|09:44:57.765165|S|1|12.06|0|1
C|CSPI|20260116|09:44:58.923383|S|1|12.04|0|1
C|CSPI|20260116|09:44:59.372151|S|1|12.05|0|1
C|CSPI|20260116|09:45:14.149379|S|1|12.07|0|1
C|CSPI|20260116|09:45:30.797350|S|1|12.06|0|1
C|CSPI|20260116|09:45:30.797362|S|1|12.05|0|1
C|CSPI|20260116|09:45:31.202206|S|1|12.04|0|1
C|CSPI|20260116|09:45:36.206872|S|1|12.05|0|1
C|CSPI|20260116|09:45:37.900770|S|1|12.04|0|1
C|CSPI|20260116|09:45:39.723874|S|1|12.04|0|1
C|CSPI|20260116|09:46:00.452175|S|1|12.03|0|1
C|CSPI|20260116|09:46:06.792534|S|1|12.05|0|1
C|CSPI|20260116|09:46:28.753913|S|1|12.02|0|1
C|CSPI|20260116|09:46:32.824859|S|1|12.05|0|1
C|CSPI|20260116|09:46:44.003270|S|1|11.98|0|1
C|CSPI|20260116|09:46:45.309562|S|1|11.98|0|1
C|CSPI|20260116|09:46:45.312938|S|1|11.98|0|1
C|CSPI|20260116|09:46:49.636666|S|1|11.98|0|1
C|CSPI|20260116|09:46:52.607919|S|1|11.98|0|1
C|CSPI|20260116|09:47:07.431905|S|1|12.01|0|1
C|CSPI|20260116|09:47:09.681360|S|1|12.03|0|1
C|CSPI|20260116|09:47:12.006722|S|1|12.04|0|1
C|CSPI|20260116|09:47:14.912767|S|1|12.05|0|1
C|CSPI|20260116|09:47:29.989445|S|1|12.02|0|1
C|CSPI|20260116|09:47:37.229530|S|1|12.05|0|1
C|CSPI|20260116|09:47:40.854564|S|1|12.06|0|1
C|CSPI|20260116|09:47:43.535236|S|1|12.07|0|1
C|CSPI|20260116|09:47:52.488941|S|33|12.07|0|33
C|CSPI|20260116|09:48:10.031244|S|1|12.01|0|1
C|CSPI|20260116|09:48:18.127061|S|1|12.02|0|1
C|CSPI|20260116|09:48:18.127161|S|1|12.03|0|1
C|CSPI|20260116|09:48:25.271871|S|1|12.01|0|1
C|CSPI|20260116|09:48:47.278542|S|1|12.04|0|1
C|CSPI|20260116|09:48:50.016436|S|1|12.05|0|1
C|CSPI|20260116|09:48:53.299034|S|1|12.06|0|1
C|CSPI|20260116|09:48:56.053363|S|1|12.07|0|1
C|CSPI|20260116|09:49:01.347600|S|1|12.08|0|1
C|CSPI|20260116|09:49:47.381526|S|4|12.07|0|4
C|CSPI|20260116|09:49:47.389984|S|1|12.1|0|1
C|CSPI|20260116|09:50:13.783724|S|2|12.09|0|2
C|CSPI|20260116|09:50:21.833982|S|1|12.1|0|1
C|CSPI|20260116|09:50:23.883557|S|1|12.11|0|1
C|CSPI|20260116|09:50:25.977292|S|1|12.12|0|1
C|CSPI|20260116|09:50:36.403185|S|1|12.13|0|1
C|CSPI|20260116|09:50:50.023125|S|1|12.13|0|1
C|CSPI|20260116|09:50:54.499760|S|1|12.13|0|1
C|CSPI|20260116|09:51:38.799497|S|1|12.1|0|1
C|CSPI|20260116|09:51:41.371403|S|1|12.11|0|1
C|CSPI|20260116|09:51:44.300793|S|1|12.12|0|1
C|CSPI|20260116|09:52:02.890248|S|1|12.13|0|1
C|CSPI|20260116|09:52:16.141501|S|1|12.1|0|1
C|CSPI|20260116|09:52:25.158065|S|1|12.1|0|1
C|CSPI|20260116|10:54:17.557174|S|1|12.06|0|1
C|CSPI|20260116|10:54:35.901503|S|1|12.06|0|1
C|CSPI|20260116|10:54:40.493670|S|1|12.05|0|1
C|CSPI|20260116|10:54:45.839214|S|1|12.04|0|1
C|CSPI|20260116|10:54:55.874180|S|1|12.05|0|1
C|CSPI|20260116|10:55:21.108745|S|1|12.05|0|1
C|CSPI|20260116|10:55:32.694202|S|1|12.04|0|1
C|CSPI|20260116|10:55:54.849074|S|1|12.06|0|1
C|CSPI|20260116|10:55:57.346151|S|1|12.05|0|1
C|CSPI|20260116|10:56:03.280926|S|1|12.06|0|1
C|CSPI|20260116|10:56:08.772248|S|1|12.06|0|1
C|CSPI|20260116|10:56:18.405883|S|1|12.06|0|1
C|CSPI|20260116|10:56:37.592630|S|1|12.06|0|1
C|CSPI|20260116|10:56:39.959387|S|1|12.05|0|1
C|CSPI|20260116|10:57:04.125450|S|1|12.06|0|1
C|CSPI|20260116|10:57:09.821769|S|11|12.06|0|11
C|CSPI|20260116|10:57:13.827919|S|1|12.1|0|1
C|CSPI|20260116|10:57:13.827983|S|1|12.1|0|1
C|CSPI|20260116|10:57:13.829868|S|1|12.1|0|1
C|CSPI|20260116|10:57:13.829925|S|1|12.1|0|1
C|CSPI|20260116|10:57:13.829981|S|1|12.1|0|1
C|CSPI|20260116|10:57:13.830577|S|1|12.1|0|1
C|CSPI|20260116|10:57:22.334083|S|1|12.07|0|1
C|CSPI|20260116|10:57:41.761538|S|1|12.06|0|1
C|CSPI|20260116|10:58:28.679469|S|1|12.01|0|1
C|CSPI|20260116|10:59:21.729533|S|1|12.04|0|1
C|CSPI|20260116|10:59:24.310474|S|1|12.03|0|1
C|CSPI|20260116|10:59:26.465181|S|1|12.02|0|1
C|CSPI|20260116|10:59:49.406662|S|1|12.02|0|1
C|CSPI|20260116|10:59:55.239179|S|33|12.02|0|33
C|CSPI|20260116|11:00:35.720160|S|1|12.04|0|1
C|CSPI|20260116|11:00:37.988555|S|1|12.03|0|1
C|CSPI|20260116|11:00:42.392899|S|1|12.03|0|1
C|CSPI|20260116|11:01:00.613275|S|1|12.06|0|1
C|CSPI|20260116|11:01:04.049187|S|1|12.05|0|1
C|CSPI|20260116|11:01:12.309518|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.309580|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.309640|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.309695|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.309750|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.309757|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.309806|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.309860|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.309891|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.309897|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.309916|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.309951|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.309974|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310005|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310031|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310060|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310086|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310100|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310119|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310136|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310145|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310160|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310172|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310201|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310216|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310228|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310258|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310267|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310278|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310286|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310322|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310331|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310344|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310368|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310380|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310390|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310399|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310433|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310442|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310462|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310477|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310498|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310506|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310519|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310526|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310548|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310558|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310567|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310580|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310602|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310612|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310628|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310641|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310660|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310670|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310678|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310703|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310724|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310732|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310744|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310757|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310768|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310779|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310792|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310801|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310815|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310833|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310843|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310856|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310863|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310876|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310883|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310899|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310907|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310920|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310929|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310942|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310949|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310962|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310970|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310982|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.310989|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311002|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311010|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311028|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311037|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311048|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311057|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311070|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311080|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311095|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311103|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311113|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311119|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311136|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311145|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311165|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311173|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311185|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311193|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311206|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311215|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311230|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311238|S|1|12.06|0|1
C|CSPI|20260116|11:01:12.311253|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311262|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311276|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311283|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311296|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311306|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311316|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311325|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311338|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311345|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311358|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311366|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311380|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311387|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311399|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311407|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311421|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311430|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311441|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311450|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311465|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311475|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311489|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311499|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311509|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311516|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311526|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311583|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311592|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311601|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311610|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311628|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311640|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311672|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311694|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311718|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311744|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311758|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.311792|S|1|12.065|0|1
C|CSPI|20260116|11:01:12.317709|S|1|12.04|0|1
C|CSPI|20260116|11:01:12.317721|S|1|12.02|0|1
C|CSPI|20260116|11:01:12.317721|S|1|12.03|0|1
C|CSPI|20260116|11:01:18.936406|S|1|12.03|0|1
C|CSPI|20260116|11:01:18.936415|S|1|12.02|0|1
C|CSPI|20260116|11:01:23.728341|S|1|12.01|0|1
C|CSPI|20260116|11:01:59.521776|S|1|12.02|0|1
C|CSPI|20260116|11:01:59.521785|S|1|12.01|0|1
C|CSPI|20260116|11:02:46.972788|S|1|12|0|1
C|CSPI|20260116|11:03:13.101338|S|1|11.99|0|1
C|CSPI|20260116|11:03:13.101348|S|1|11.98|0|1
C|CSPI|20260116|11:03:43.924630|S|1|11.98|0|1
C|CSPI|20260116|11:03:52.261574|S|1|11.97|0|1
C|CSPI|20260116|11:03:52.269842|S|1|11.96|0|1
C|CSPI|20260116|14:15:50.731937|S|4|11.79|0|4
C|CSR|20260116|09:35:42.515830|S|1|64.36|0|1
C|CSR|20260116|09:36:50.099054|S|100|64.39|0|100
C|CSR|20260116|10:52:23.413018|S|2|64.34|0|2
C|CSR|20260116|12:03:08.192351|S|100|64.66|0|100
C|CSR|20260116|12:03:08.192351|S|50|64.65|0|50
C|CSR|20260116|15:30:57.091451|S|2|64.8|0|2
C|CSR|20260116|15:43:03.274481|S|2|64.64|0|2
C|CSR|20260116|15:43:03.274481|S|13|64.64|0|13
C|CSR|20260116|15:43:03.479493|S|13|64.64|0|13
C|CSR|20260116|15:43:03.479493|S|18|64.64|0|18
C|CSR|20260116|15:43:35.247942|S|2|64.64|0|2
C|CSR|20260116|15:44:23.377797|S|2|64.64|0|2
C|CSR|20260116|15:44:23.377797|S|13|64.64|0|13
C|CSR|20260116|15:53:43.336897|S|50|64.79|0|50
C|CSRE|20260116|15:50:55.888794|S|177|26.75|0|177
C|CSRE|20260116|15:50:55.889544|S|23|26.75|0|23
C|CSTE|20260116|14:42:38.145463|S|100|2|0|100
C|CSTL|20260116|15:55:44.875206|S|1|40.19|0|1
C|CSTM|20260116|09:43:18.396986|S|25|22.6|0|25
C|CSTM|20260116|09:44:38.036971|S|25|22.625|0|25
C|CSTM|20260116|10:07:23.027728|S|86|22.7|0|86
C|CSTM|20260116|10:09:14.375664|S|115|22.76|0|115
C|CSTM|20260116|10:13:32.254791|S|100|22.72|0|100
C|CSTM|20260116|10:16:05.548346|S|100|22.69|0|100
C|CSTM|20260116|10:24:49.279278|S|25|22.685|0|25
C|CSTM|20260116|10:24:49.279348|S|25|22.685|0|25
C|CSTM|20260116|10:56:30.115009|S|2|22.32|0|2
C|CSTM|20260116|10:56:30.441277|S|100|22.33|0|100
C|CSTM|20260116|11:22:07.730358|S|25|22.36|0|25
C|CSTM|20260116|11:22:07.730483|S|75|22.36|0|75
C|CSTM|20260116|11:32:31.618269|S|75|22.34|0|75
C|CSTM|20260116|12:17:41.966526|S|100|22.215|0|100
C|CSTM|20260116|12:32:27.463186|S|150|22.17|0|150
C|CSTM|20260116|12:45:14.020354|S|25|22.2|0|25
C|CSTM|20260116|14:06:34.141039|S|100|22.105|0|100
C|CSTM|20260116|15:21:07.317433|S|4|22.18|0|4
C|CSTM|20260116|15:59:48.660349|S|19|22.14|0|19
C|CSTM|20260116|15:59:49.001404|S|81|22.14|0|81
C|CSTM|20260116|15:59:49.206664|S|100|22.14|0|100
C|CSV|20260116|15:54:20.295836|S|20|44.09|0|20
C|CSV|20260116|15:55:11.343978|S|26|44.09|0|26
C|CSV|20260116|15:55:11.344060|S|7|44.09|0|7
C|CSW|20260116|12:05:32.749972|S|4|327.24|0|4
C|CSW|20260116|12:05:58.649467|S|4|327.26|0|4
C|CSW|20260116|12:06:59.485120|S|4|327.24|0|4
C|CSW|20260116|12:08:00.760785|S|4|326.82|0|4
C|CSW|20260116|12:08:33.398164|S|4|327.26|0|4
C|CSW|20260116|12:09:05.758866|S|4|327.15|0|4
C|CSW|20260116|12:09:38.421351|S|4|327.05|0|4
C|CSW|20260116|12:10:51.700709|S|4|326.89|0|4
C|CSW|20260116|12:11:17.699495|S|4|327.04|0|4
C|CSW|20260116|12:11:51.490102|S|4|327.04|0|4
C|CSW|20260116|12:12:14.844802|S|4|327.09|0|4
C|CSW|20260116|12:12:36.760988|S|4|327.06|0|4
C|CSW|20260116|12:13:07.510601|S|4|327|0|4
C|CSW|20260116|12:13:47.431452|S|4|326.98|0|4
C|CSW|20260116|12:14:37.509981|S|4|326.94|0|4
C|CSW|20260116|12:14:37.522218|S|9|326.98|0|9
C|CSW|20260116|15:32:10.296973|S|29|330.69|0|29
C|CSW|20260116|15:35:57.853403|S|4|330.245|0|4
C|CSW|20260116|15:41:06.117663|S|1|330.78|0|1
C|CSW|20260116|15:44:14.025566|S|116|330.25|0|116
C|CSW|20260116|15:44:14.025567|S|4|330.25|0|4
C|CSW|20260116|15:44:49.748300|S|1|330.41|0|1
C|CSW|20260116|15:45:54.077926|S|4|330.51|0|4
C|CSW|20260116|15:45:54.078005|S|3|330.51|0|3
C|CSW|20260116|15:45:57.738295|S|4|330.51|0|4
C|CSW|20260116|15:45:57.738365|S|3|330.51|0|3
C|CSW|20260116|15:59:55.166603|S|6|330.89|0|6
C|CSWC|20260116|14:15:11.085282|S|100|23.7|0|100
C|CSX|20260116|09:41:41.133284|S|100|36.3|0|100
C|CSX|20260116|09:46:33.458008|S|120|36.35|0|120
C|CSX|20260116|09:48:58.653522|S|100|36.335|0|100
C|CSX|20260116|09:50:05.735275|S|100|36.335|0|100
C|CSX|20260116|09:50:48.299578|S|100|36.345|0|100
C|CSX|20260116|09:57:52.752588|S|210|36.305|0|210
C|CSX|20260116|10:01:26.047796|S|100|36.295|0|100
C|CSX|20260116|10:01:26.047907|S|100|36.295|0|100
C|CSX|20260116|10:02:27.934015|S|100|36.285|0|100
C|CSX|20260116|10:02:27.934043|S|110|36.285|0|110
C|CSX|20260116|10:03:03.755115|S|100|36.315|0|100
C|CSX|20260116|10:12:00.695467|S|100|36.37|0|100
C|CSX|20260116|10:12:00.695477|S|210|36.37|0|210
C|CSX|20260116|10:13:13.509147|S|150|36.33|0|150
C|CSX|20260116|10:14:29.845799|S|68|36.33|0|68
C|CSX|20260116|10:14:29.845799|S|69|36.33|0|69
C|CSX|20260116|10:14:47.112719|S|24|36.28|0|24
C|CSX|20260116|10:16:01.747756|S|168|36.32|0|168
C|CSX|20260116|10:16:04.315523|S|2|36.32|0|2
C|CSX|20260116|10:17:18.104266|S|100|36.325|0|100
C|CSX|20260116|10:17:46.978384|S|100|36.32|0|100
C|CSX|20260116|10:17:46.978461|S|140|36.32|0|140
C|CSX|20260116|10:20:42.517805|S|100|36.315|0|100
C|CSX|20260116|10:27:33.226061|S|100|36.355|0|100
C|CSX|20260116|10:27:36.133302|S|100|36.34|0|100
C|CSX|20260116|10:34:51.115446|S|100|36.325|0|100
C|CSX|20260116|10:36:00.578793|S|100|36.335|0|100
C|CSX|20260116|10:36:00.578886|S|100|36.335|0|100
C|CSX|20260116|10:36:00.578968|S|70|36.335|0|70
C|CSX|20260116|10:52:51.988416|S|100|36.34|0|100
C|CSX|20260116|10:54:16.647045|S|126|36.315|0|126
C|CSX|20260116|10:54:16.647065|S|100|36.315|0|100
C|CSX|20260116|10:54:16.647081|S|64|36.315|0|64
C|CSX|20260116|10:54:16.647081|S|200|36.32|0|200
C|CSX|20260116|11:02:07.650398|S|100|36.315|0|100
C|CSX|20260116|11:05:32.580296|S|100|36.315|0|100
C|CSX|20260116|11:05:32.580454|S|100|36.32|0|100
C|CSX|20260116|11:08:52.332843|S|158|36.315|0|158
C|CSX|20260116|11:26:08.698941|S|1|36.3|0|1
C|CSX|20260116|11:26:09.495212|S|100|36.29|0|100
C|CSX|20260116|11:26:09.495212|S|100|36.29|0|100
C|CSX|20260116|11:29:50.038183|S|59|36.275|0|59
C|CSX|20260116|11:30:12.306204|S|42|36.29|0|42
C|CSX|20260116|11:31:30.655941|S|100|36.28|0|100
C|CSX|20260116|11:33:27.894452|S|158|36.275|0|158
C|CSX|20260116|11:34:03.332063|S|35|36.27|0|35
C|CSX|20260116|11:37:16.145521|S|100|36.28|0|100
C|CSX|20260116|11:37:25.190567|S|44|36.26|0|44
C|CSX|20260116|11:38:51.839857|S|100|36.255|0|100
C|CSX|20260116|11:38:51.839886|S|210|36.25|0|210
C|CSX|20260116|11:38:51.839886|S|210|36.26|0|210
C|CSX|20260116|11:38:51.840061|S|198|36.255|0|198
C|CSX|20260116|11:38:51.840061|S|100|36.25|0|100
C|CSX|20260116|11:38:51.840062|S|198|36.25|0|198
C|CSX|20260116|11:40:22.185060|S|24|36.255|0|24
C|CSX|20260116|11:43:27.773875|S|9|36.24|0|9
C|CSX|20260116|11:45:27.981778|S|100|36.25|0|100
C|CSX|20260116|11:48:16.004075|S|181|36.27|0|181
C|CSX|20260116|11:49:22.637934|S|99|36.26|0|99
C|CSX|20260116|11:50:21.061196|S|198|36.295|0|198
C|CSX|20260116|11:50:21.061285|S|112|36.295|0|112
C|CSX|20260116|11:50:54.075312|S|100|36.3|0|100
C|CSX|20260116|11:50:54.075383|S|170|36.3|0|170
C|CSX|20260116|11:55:02.712548|S|1|36.24|0|1
C|CSX|20260116|12:02:37.124194|S|2|36.215|0|2
C|CSX|20260116|12:03:14.750114|S|10|36.215|0|10
C|CSX|20260116|12:07:18.204543|S|56|36.21|0|56
C|CSX|20260116|12:11:40.588095|S|100|36.235|0|100
C|CSX|20260116|12:11:40.588122|S|161|36.235|0|161
C|CSX|20260116|12:11:40.588123|S|59|36.235|0|59
C|CSX|20260116|12:11:40.588275|S|8|36.23|0|8
C|CSX|20260116|12:12:28.843680|S|100|36.23|0|100
C|CSX|20260116|12:14:12.434409|S|100|36.24|0|100
C|CSX|20260116|12:15:02.591376|S|100|36.255|0|100
C|CSX|20260116|12:17:43.240266|S|12|36.22|0|12
C|CSX|20260116|12:17:43.240278|S|15|36.22|0|15
C|CSX|20260116|12:20:10.259879|S|198|36.225|0|198
C|CSX|20260116|12:20:10.259946|S|122|36.225|0|122
C|CSX|20260116|12:31:36.651587|S|8|36.21|0|8
C|CSX|20260116|12:36:04.211446|S|100|36.21|0|100
C|CSX|20260116|12:37:37.794401|S|100|36.225|0|100
C|CSX|20260116|12:43:39.331520|S|100|36.27|0|100
C|CSX|20260116|12:43:47.008737|S|1|36.27|0|1
C|CSX|20260116|12:44:07.626665|S|99|36.265|0|99
C|CSX|20260116|12:44:38.512457|S|99|36.265|0|99
C|CSX|20260116|12:45:32.982902|S|100|36.26|0|100
C|CSX|20260116|12:46:36.268364|S|99|36.25|0|99
C|CSX|20260116|12:49:49.195989|S|39|36.21|0|39
C|CSX|20260116|12:53:28.871823|S|45|36.22|0|45
C|CSX|20260116|12:53:28.871824|S|55|36.22|0|55
C|CSX|20260116|12:53:58.668934|S|100|36.22|0|100
C|CSX|20260116|12:54:48.031896|S|45|36.23|0|45
C|CSX|20260116|12:55:18.483651|S|1|36.22|0|1
C|CSX|20260116|12:55:50.105650|S|100|36.23|0|100
C|CSX|20260116|12:59:53.596930|S|1|36.26|0|1
C|CSX|20260116|12:59:53.596930|S|100|36.26|0|100
C|CSX|20260116|13:01:02.367004|S|100|36.27|0|100
C|CSX|20260116|13:02:57.196734|S|52|36.27|0|52
C|CSX|20260116|13:03:36.731547|S|100|36.27|0|100
C|CSX|20260116|13:05:04.181192|S|100|36.27|0|100
C|CSX|20260116|13:06:07.371649|S|25|36.28|0|25
C|CSX|20260116|13:09:42.674012|S|100|36.28|0|100
C|CSX|20260116|13:11:27.810800|S|100|36.29|0|100
C|CSX|20260116|13:11:30.748462|S|50|36.28|0|50
C|CSX|20260116|13:20:30.179260|S|100|36.305|0|100
C|CSX|20260116|13:20:30.179999|S|100|36.305|0|100
C|CSX|20260116|13:20:43.160350|S|3|36.295|0|3
C|CSX|20260116|13:21:06.651358|S|100|36.295|0|100
C|CSX|20260116|13:21:20.213920|S|100|36.29|0|100
C|CSX|20260116|13:23:47.040926|S|248|36.285|0|248
C|CSX|20260116|13:23:47.040926|S|340|36.285|0|340
C|CSX|20260116|13:23:48.811803|S|72|36.3|0|72
C|CSX|20260116|13:23:52.700056|S|23|36.3|0|23
C|CSX|20260116|13:24:58.028566|S|119|36.315|0|119
C|CSX|20260116|13:25:46.183686|S|88|36.33|0|88
C|CSX|20260116|13:26:51.611837|S|99|36.335|0|99
C|CSX|20260116|13:29:02.649319|S|100|36.32|0|100
C|CSX|20260116|13:34:56.325670|S|73|36.325|0|73
C|CSX|20260116|13:38:27.371523|S|1|36.34|0|1
C|CSX|20260116|13:41:29.287859|S|100|36.32|0|100
C|CSX|20260116|13:46:37.810532|S|44|36.3|0|44
C|CSX|20260116|13:47:48.796988|S|1|36.29|0|1
C|CSX|20260116|13:47:53.203050|S|99|36.29|0|99
C|CSX|20260116|13:49:42.501141|S|100|36.26|0|100
C|CSX|20260116|13:50:07.957957|S|100|36.27|0|100
C|CSX|20260116|13:53:03.654492|S|100|36.27|0|100
C|CSX|20260116|13:54:40.170391|S|100|36.25|0|100
C|CSX|20260116|13:55:43.053639|S|100|36.24|0|100
C|CSX|20260116|13:55:50.984805|S|71|36.24|0|71
C|CSX|20260116|13:56:31.482045|S|311|36.215|0|311
C|CSX|20260116|13:57:09.517195|S|100|36.21|0|100
C|CSX|20260116|13:57:39.035293|S|10|36.22|0|10
C|CSX|20260116|13:58:37.868801|S|61|36.22|0|61
C|CSX|20260116|13:59:19.545337|S|20|36.23|0|20
C|CSX|20260116|13:59:29.915744|S|43|36.23|0|43
C|CSX|20260116|13:59:35.100684|S|100|36.23|0|100
C|CSX|20260116|14:00:07.600181|S|100|36.23|0|100
C|CSX|20260116|14:00:36.180845|S|100|36.23|0|100
C|CSX|20260116|14:02:49.371403|S|100|36.27|0|100
C|CSX|20260116|14:05:35.480513|S|100|36.3|0|100
C|CSX|20260116|14:07:06.947463|S|4|36.27|0|4
C|CSX|20260116|14:07:06.947464|S|6|36.27|0|6
C|CSX|20260116|14:11:03.846175|S|100|36.23|0|100
C|CSX|20260116|14:11:03.846721|S|100|36.23|0|100
C|CSX|20260116|14:12:17.906316|S|100|36.24|0|100
C|CSX|20260116|14:13:33.879607|S|100|36.24|0|100
C|CSX|20260116|14:13:58.328459|S|311|36.255|0|311
C|CSX|20260116|14:13:58.328519|S|39|36.255|0|39
C|CSX|20260116|14:14:16.651209|S|1|36.25|0|1
C|CSX|20260116|14:14:16.651209|S|100|36.25|0|100
C|CSX|20260116|14:15:26.485952|S|100|36.25|0|100
C|CSX|20260116|14:15:26.485952|S|95|36.25|0|95
C|CSX|20260116|14:15:26.485953|S|100|36.25|0|100
C|CSX|20260116|14:15:31.212168|S|100|36.24|0|100
C|CSX|20260116|14:15:49.639661|S|100|36.23|0|100
C|CSX|20260116|14:15:50.687823|S|100|36.21|0|100
C|CSX|20260116|14:15:51.739583|S|40|36.21|0|40
C|CSX|20260116|14:17:29.597976|S|100|36.2|0|100
C|CSX|20260116|14:17:50.805670|S|100|36.205|0|100
C|CSX|20260116|14:20:00.405056|S|100|36.19|0|100
C|CSX|20260116|14:20:00.405056|S|100|36.19|0|100
C|CSX|20260116|14:21:26.810528|S|100|36.17|0|100
C|CSX|20260116|14:21:34.062545|S|100|36.18|0|100
C|CSX|20260116|14:22:11.199149|S|100|36.17|0|100
C|CSX|20260116|14:22:11.199149|S|100|36.17|0|100
C|CSX|20260116|14:22:36.569392|S|100|36.17|0|100
C|CSX|20260116|14:22:52.211433|S|100|36.17|0|100
C|CSX|20260116|14:25:10.552641|S|99|36.175|0|99
C|CSX|20260116|14:25:29.623246|S|100|36.16|0|100
C|CSX|20260116|14:25:29.623246|S|100|36.16|0|100
C|CSX|20260116|14:26:41.521109|S|100|36.14|0|100
C|CSX|20260116|14:27:44.747369|S|311|36.155|0|311
C|CSX|20260116|14:27:46.466817|S|100|36.15|0|100
C|CSX|20260116|14:27:46.466817|S|100|36.15|0|100
C|CSX|20260116|14:28:36.374915|S|100|36.15|0|100
C|CSX|20260116|14:28:44.064074|S|311|36.145|0|311
C|CSX|20260116|14:29:14.732243|S|100|36.12|0|100
C|CSX|20260116|14:29:57.463538|S|100|36.11|0|100
C|CSX|20260116|14:29:57.463538|S|100|36.11|0|100
C|CSX|20260116|14:30:09.470091|S|100|36.09|0|100
C|CSX|20260116|14:30:25.318342|S|100|36.08|0|100
C|CSX|20260116|14:30:30.340654|S|100|36.09|0|100
C|CSX|20260116|14:30:47.678013|S|233|36.085|0|233
C|CSX|20260116|14:30:50.355180|S|100|36.075|0|100
C|CSX|20260116|14:30:51.213681|S|100|36.07|0|100
C|CSX|20260116|14:34:03.596438|S|6|36.1|0|6
C|CSX|20260116|14:38:11.408704|S|6|36.14|0|6
C|CSX|20260116|14:39:00.013108|S|100|36.12|0|100
C|CSX|20260116|14:39:58.920597|S|10|36.115|0|10
C|CSX|20260116|14:41:01.581509|S|2|36.115|0|2
C|CSX|20260116|14:41:06.351387|S|100|36.12|0|100
C|CSX|20260116|14:41:19.320277|S|100|36.12|0|100
C|CSX|20260116|14:42:14.729813|S|115|36.115|0|115
C|CSX|20260116|14:42:25.236086|S|100|36.11|0|100
C|CSX|20260116|14:42:25.236086|S|100|36.11|0|100
C|CSX|20260116|14:42:25.236256|S|100|36.11|0|100
C|CSX|20260116|14:42:25.236299|S|145|36.11|0|145
C|CSX|20260116|14:42:25.237374|S|4|36.11|0|4
C|CSX|20260116|14:42:27.759122|S|15|36.12|0|15
C|CSX|20260116|14:45:00.693817|S|100|36.13|0|100
C|CSX|20260116|14:45:13.289052|S|100|36.14|0|100
C|CSX|20260116|14:45:59.172429|S|151|36.135|0|151
C|CSX|20260116|14:46:35.120880|S|100|36.13|0|100
C|CSX|20260116|14:46:49.382995|S|51|36.125|0|51
C|CSX|20260116|14:46:52.357719|S|38|36.125|0|38
C|CSX|20260116|14:47:30.131733|S|19|36.125|0|19
C|CSX|20260116|14:48:14.589100|S|183|36.125|0|183
C|CSX|20260116|14:48:29.427049|S|68|36.125|0|68
C|CSX|20260116|14:49:50.295103|S|77|36.12|0|77
C|CSX|20260116|14:50:05.426451|S|30|36.125|0|30
C|CSX|20260116|14:51:02.895076|S|6|36.1|0|6
C|CSX|20260116|14:52:04.590355|S|100|36.1|0|100
C|CSX|20260116|14:53:09.939892|S|9|36.11|0|9
C|CSX|20260116|14:53:16.954675|S|21|36.11|0|21
C|CSX|20260116|14:53:20.557166|S|100|36.12|0|100
C|CSX|20260116|14:53:23.291106|S|100|36.115|0|100
C|CSX|20260116|14:53:23.514204|S|100|36.115|0|100
C|CSX|20260116|14:53:44.852477|S|100|36.09|0|100
C|CSX|20260116|14:53:54.603406|S|100|36.09|0|100
C|CSX|20260116|14:53:54.603407|S|100|36.09|0|100
C|CSX|20260116|14:53:54.694676|S|292|36.095|0|292
C|CSX|20260116|14:54:32.750704|S|80|36.095|0|80
C|CSX|20260116|14:55:09.652932|S|100|36.09|0|100
C|CSX|20260116|14:55:09.653195|S|200|36.09|0|200
C|CSX|20260116|14:55:09.653224|S|100|36.09|0|100
C|CSX|20260116|14:55:09.653444|S|60|36.09|0|60
C|CSX|20260116|14:56:55.953975|S|5|36.09|0|5
C|CSX|20260116|14:57:40.552053|S|45|36.065|0|45
C|CSX|20260116|14:57:40.576708|S|247|36.065|0|247
C|CSX|20260116|14:57:51.074979|S|100|36.075|0|100
C|CSX|20260116|14:58:43.578147|S|27|36.105|0|27
C|CSX|20260116|14:59:25.009844|S|4|36.1|0|4
C|CSX|20260116|14:59:33.021552|S|2|36.09|0|2
C|CSX|20260116|14:59:33.090792|S|100|36.09|0|100
C|CSX|20260116|14:59:33.090792|S|98|36.09|0|98
C|CSX|20260116|15:00:37.617996|S|100|36.055|0|100
C|CSX|20260116|15:01:54.120306|S|100|36.07|0|100
C|CSX|20260116|15:01:54.201221|S|100|36.08|0|100
C|CSX|20260116|15:03:43.169869|S|100|36.105|0|100
C|CSX|20260116|15:04:09.813248|S|100|36.11|0|100
C|CSX|20260116|15:04:49.084269|S|200|36.105|0|200
C|CSX|20260116|15:04:49.084269|S|180|36.105|0|180
C|CSX|20260116|15:04:49.084312|S|100|36.12|0|100
C|CSX|20260116|15:05:28.457682|S|100|36.11|0|100
C|CSX|20260116|15:05:28.457682|S|100|36.11|0|100
C|CSX|20260116|15:06:05.500236|S|100|36.1|0|100
C|CSX|20260116|15:06:56.440691|S|100|36.12|0|100
C|CSX|20260116|15:07:23.473297|S|100|36.12|0|100
C|CSX|20260116|15:08:13.820168|S|100|36.155|0|100
C|CSX|20260116|15:08:41.702927|S|100|36.18|0|100
C|CSX|20260116|15:09:06.861794|S|7|36.19|0|7
C|CSX|20260116|15:10:16.407234|S|100|36.165|0|100
C|CSX|20260116|15:10:30.017284|S|100|36.17|0|100
C|CSX|20260116|15:10:30.046465|S|73|36.17|0|73
C|CSX|20260116|15:10:31.017860|S|100|36.18|0|100
C|CSX|20260116|15:10:31.147251|S|100|36.19|0|100
C|CSX|20260116|15:10:31.548262|S|100|36.19|0|100
C|CSX|20260116|15:10:31.557546|S|100|36.19|0|100
C|CSX|20260116|15:10:31.726248|S|100|36.19|0|100
C|CSX|20260116|15:10:40.652405|S|100|36.19|0|100
C|CSX|20260116|15:11:14.047082|S|100|36.18|0|100
C|CSX|20260116|15:11:25.859722|S|100|36.19|0|100
C|CSX|20260116|15:11:26.347108|S|100|36.19|0|100
C|CSX|20260116|15:11:26.553479|S|100|36.19|0|100
C|CSX|20260116|15:11:27.784297|S|100|36.19|0|100
C|CSX|20260116|15:13:05.799060|S|100|36.19|0|100
C|CSX|20260116|15:13:06.005861|S|100|36.19|0|100
C|CSX|20260116|15:13:15.021694|S|100|36.19|0|100
C|CSX|20260116|15:13:16.115338|S|100|36.19|0|100
C|CSX|20260116|15:14:28.761034|S|100|36.17|0|100
C|CSX|20260116|15:15:13.482699|S|100|36.16|0|100
C|CSX|20260116|15:17:11.000921|S|100|36.12|0|100
C|CSX|20260116|15:17:11.000921|S|100|36.12|0|100
C|CSX|20260116|15:17:22.346606|S|100|36.13|0|100
C|CSX|20260116|15:17:49.541283|S|100|36.1|0|100
C|CSX|20260116|15:17:49.645353|S|200|36.1|0|200
C|CSX|20260116|15:18:54.689164|S|100|36.07|0|100
C|CSX|20260116|15:18:54.689164|S|100|36.07|0|100
C|CSX|20260116|15:18:54.773407|S|100|36.07|0|100
C|CSX|20260116|15:19:25.345867|S|3|36.06|0|3
C|CSX|20260116|15:19:47.737067|S|100|36.045|0|100
C|CSX|20260116|15:20:59.203069|S|90|36.05|0|90
C|CSX|20260116|15:21:25.932457|S|100|36.05|0|100
C|CSX|20260116|15:21:28.477912|S|100|36.05|0|100
C|CSX|20260116|15:21:28.477913|S|100|36.05|0|100
C|CSX|20260116|15:21:57.861578|S|100|36.06|0|100
C|CSX|20260116|15:22:18.447212|S|5|36.05|0|5
C|CSX|20260116|15:22:44.794238|S|100|36.05|0|100
C|CSX|20260116|15:22:45.404837|S|2|36.04|0|2
C|CSX|20260116|15:22:52.178159|S|100|36.05|0|100
C|CSX|20260116|15:24:23.514747|S|100|36.05|0|100
C|CSX|20260116|15:25:57.385770|S|51|36.05|0|51
C|CSX|20260116|15:27:43.468795|S|100|36.07|0|100
C|CSX|20260116|15:28:24.243241|S|2|36.05|0|2
C|CSX|20260116|15:28:24.244313|S|100|36.06|0|100
C|CSX|20260116|15:28:24.244314|S|71|36.06|0|71
C|CSX|20260116|15:28:39.895827|S|5|36.04|0|5
C|CSX|20260116|15:29:05.949409|S|2|36.03|0|2
C|CSX|20260116|15:29:45.093104|S|1|36.04|0|1
C|CSX|20260116|15:29:47.215656|S|37|36.04|0|37
C|CSX|20260116|15:29:48.216466|S|1|36.035|0|1
C|CSX|20260116|15:29:49.795286|S|33|36.04|0|33
C|CSX|20260116|15:29:56.092071|S|100|36.03|0|100
C|CSX|20260116|15:29:56.176634|S|100|36.04|0|100
C|CSX|20260116|15:30:03.906953|S|2|36.02|0|2
C|CSX|20260116|15:30:05.022822|S|100|36.03|0|100
C|CSX|20260116|15:30:05.022822|S|100|36.03|0|100
C|CSX|20260116|15:30:07.817611|S|24|36.03|0|24
C|CSX|20260116|15:30:07.817611|S|100|36.03|0|100
C|CSX|20260116|15:30:12.238318|S|100|36.03|0|100
C|CSX|20260116|15:31:12.065849|S|100|36.075|0|100
C|CSX|20260116|15:32:15.674236|S|5|36.07|0|5
C|CSX|20260116|15:33:24.365604|S|100|36.08|0|100
C|CSX|20260116|15:33:49.604933|S|33|36.07|0|33
C|CSX|20260116|15:36:55.138935|S|100|36.1|0|100
C|CSX|20260116|15:37:41.971722|S|46|36.1|0|46
C|CSX|20260116|15:37:54.426602|S|6|36.11|0|6
C|CSX|20260116|15:38:50.518422|S|100|36.12|0|100
C|CSX|20260116|15:38:54.773159|S|100|36.12|0|100
C|CSX|20260116|15:41:36.256149|S|5|36.135|0|5
C|CSX|20260116|15:43:44.748740|S|4|36.13|0|4
C|CSX|20260116|15:43:53.471469|S|20|36.155|0|20
C|CSX|20260116|15:44:53.885074|S|3|36.17|0|3
C|CSX|20260116|15:45:09.679605|S|366|36.165|0|366
C|CSX|20260116|15:45:09.679684|S|174|36.165|0|174
C|CSX|20260116|15:45:35.376856|S|100|36.18|0|100
C|CSX|20260116|15:45:43.142950|S|26|36.185|0|26
C|CSX|20260116|15:46:05.520133|S|13|36.16|0|13
C|CSX|20260116|15:46:08.799228|S|6|36.15|0|6
C|CSX|20260116|15:46:50.889089|S|39|36.155|0|39
C|CSX|20260116|15:46:51.589875|S|13|36.16|0|13
C|CSX|20260116|15:46:52.128619|S|74|36.16|0|74
C|CSX|20260116|15:46:52.128619|S|26|36.16|0|26
C|CSX|20260116|15:46:52.128881|S|26|36.16|0|26
C|CSX|20260116|15:47:01.581619|S|100|36.16|0|100
C|CSX|20260116|15:48:00.494629|S|32|36.16|0|32
C|CSX|20260116|15:48:43.614700|S|6|36.175|0|6
C|CSX|20260116|15:49:31.242054|S|13|36.18|0|13
C|CSX|20260116|15:49:31.242054|S|6|36.18|0|6
C|CSX|20260116|15:50:09.527196|S|100|36.22|0|100
C|CSX|20260116|15:50:33.701576|S|366|36.225|0|366
C|CSX|20260116|15:50:33.701635|S|194|36.225|0|194
C|CSX|20260116|15:50:38.584698|S|100|36.23|0|100
C|CSX|20260116|15:50:43.540469|S|100|36.225|0|100
C|CSX|20260116|15:50:53.669393|S|100|36.205|0|100
C|CSX|20260116|15:50:53.669409|S|460|36.205|0|460
C|CSX|20260116|15:50:53.669410|S|540|36.21|0|540
C|CSX|20260116|15:50:53.669454|S|100|36.21|0|100
C|CSX|20260116|15:50:55.384558|S|100|36.205|0|100
C|CSX|20260116|15:50:55.384984|S|100|36.205|0|100
C|CSX|20260116|15:50:56.790910|S|100|36.205|0|100
C|CSX|20260116|15:50:56.790934|S|100|36.205|0|100
C|CSX|20260116|15:50:56.918350|S|100|36.21|0|100
C|CSX|20260116|15:51:00.729247|S|100|36.205|0|100
C|CSX|20260116|15:51:04.806343|S|100|36.21|0|100
C|CSX|20260116|15:51:06.307662|S|54|36.2|0|54
C|CSX|20260116|15:51:06.307662|S|140|36.2|0|140
C|CSX|20260116|15:51:28.092203|S|100|36.2|0|100
C|CSX|20260116|15:51:28.092215|S|100|36.2|0|100
C|CSX|20260116|15:51:50.018702|S|6|36.22|0|6
C|CSX|20260116|15:51:52.124444|S|200|36.215|0|200
C|CSX|20260116|15:51:52.128904|S|300|36.215|0|300
C|CSX|20260116|15:51:52.129611|S|300|36.215|0|300
C|CSX|20260116|15:52:20.030773|S|100|36.22|0|100
C|CSX|20260116|15:52:20.030773|S|200|36.23|0|200
C|CSX|20260116|15:52:32.023889|S|200|36.25|0|200
C|CSX|20260116|15:52:42.392093|S|96|36.25|0|96
C|CSX|20260116|15:52:42.855137|S|34|36.25|0|34
C|CSX|20260116|15:52:51.593470|S|100|36.25|0|100
C|CSX|20260116|15:53:00.815420|S|100|36.25|0|100
C|CSX|20260116|15:53:01.963365|S|100|36.25|0|100
C|CSX|20260116|15:53:12.489259|S|100|36.26|0|100
C|CSX|20260116|15:53:12.940462|S|42|36.26|0|42
C|CSX|20260116|15:53:50.080022|S|6|36.25|0|6
C|CSX|20260116|15:53:50.080023|S|200|36.25|0|200
C|CSX|20260116|15:54:00.611187|S|100|36.26|0|100
C|CSX|20260116|15:54:00.720522|S|100|36.26|0|100
C|CSX|20260116|15:54:03.669525|S|100|36.255|0|100
C|CSX|20260116|15:54:03.669876|S|100|36.255|0|100
C|CSX|20260116|15:54:03.670373|S|100|36.255|0|100
C|CSX|20260116|15:54:03.678736|S|100|36.255|0|100
C|CSX|20260116|15:54:03.678926|S|100|36.255|0|100
C|CSX|20260116|15:54:03.679176|S|80|36.255|0|80
C|CSX|20260116|15:54:03.679177|S|20|36.255|0|20
C|CSX|20260116|15:54:03.741651|S|100|36.255|0|100
C|CSX|20260116|15:54:03.742765|S|100|36.255|0|100
C|CSX|20260116|15:54:10.052594|S|100|36.25|0|100
C|CSX|20260116|15:54:40.026082|S|79|36.24|0|79
C|CSX|20260116|15:54:50.603080|S|300|36.25|0|300
C|CSX|20260116|15:54:50.603095|S|470|36.25|0|470
C|CSX|20260116|15:55:00.504300|S|200|36.245|0|200
C|CSX|20260116|15:55:00.504384|S|100|36.245|0|100
C|CSX|20260116|15:55:02.032448|S|200|36.235|0|200
C|CSX|20260116|15:55:02.046325|S|200|36.235|0|200
C|CSX|20260116|15:55:02.046714|S|200|36.235|0|200
C|CSX|20260116|15:55:02.881708|S|200|36.235|0|200
C|CSX|20260116|15:55:03.106710|S|200|36.235|0|200
C|CSX|20260116|15:55:03.107239|S|200|36.235|0|200
C|CSX|20260116|15:55:03.245450|S|200|36.24|0|200
C|CSX|20260116|15:55:20.219185|S|200|36.25|0|200
C|CSX|20260116|15:55:30.479945|S|200|36.25|0|200
C|CSX|20260116|15:55:31.195226|S|200|36.26|0|200
C|CSX|20260116|15:55:31.297391|S|70|36.255|0|70
C|CSX|20260116|15:55:31.297763|S|70|36.255|0|70
C|CSX|20260116|15:55:31.297944|S|70|36.255|0|70
C|CSX|20260116|15:55:34.971099|S|170|36.265|0|170
C|CSX|20260116|15:55:34.971692|S|170|36.265|0|170
C|CSX|20260116|15:55:34.992528|S|170|36.265|0|170
C|CSX|20260116|15:55:35.005445|S|70|36.265|0|70
C|CSX|20260116|15:55:35.006163|S|70|36.27|0|70
C|CSX|20260116|15:55:48.029185|S|60|36.26|0|60
C|CSX|20260116|15:56:02.192725|S|36|36.26|0|36
C|CSX|20260116|15:56:02.192809|S|64|36.26|0|64
C|CSX|20260116|15:56:02.196820|S|9|36.25|0|9
C|CSX|20260116|15:56:02.196820|S|200|36.25|0|200
C|CSX|20260116|15:56:07.262161|S|366|36.245|0|366
C|CSX|20260116|15:56:07.262219|S|224|36.245|0|224
C|CSX|20260116|15:56:15.332772|S|300|36.26|0|300
C|CSX|20260116|15:56:15.430320|S|245|36.26|0|245
C|CSX|20260116|15:56:16.084805|S|245|36.26|0|245
C|CSX|20260116|15:56:16.084805|S|55|36.26|0|55
C|CSX|20260116|15:56:16.774231|S|9|36.26|0|9
C|CSX|20260116|15:56:19.361133|S|12|36.26|0|12
C|CSX|20260116|15:56:25.404434|S|56|36.26|0|56
C|CSX|20260116|15:56:33.315793|S|300|36.27|0|300
C|CSX|20260116|15:56:33.490022|S|200|36.27|0|200
C|CSX|20260116|15:56:40.810947|S|300|36.27|0|300
C|CSX|20260116|15:56:41.765896|S|200|36.27|0|200
C|CSX|20260116|15:56:52.844954|S|100|36.26|0|100
C|CSX|20260116|15:56:53.068371|S|40|36.265|0|40
C|CSX|20260116|15:56:55.919133|S|17|36.27|0|17
C|CSX|20260116|15:56:55.919133|S|23|36.27|0|23
C|CSX|20260116|15:56:58.987466|S|300|36.265|0|300
C|CSX|20260116|15:56:58.993925|S|200|36.27|0|200
C|CSX|20260116|15:56:59.000590|S|100|36.265|0|100
C|CSX|20260116|15:57:07.626997|S|200|36.265|0|200
C|CSX|20260116|15:57:09.545838|S|400|36.27|0|400
C|CSX|20260116|15:57:13.645446|S|300|36.27|0|300
C|CSX|20260116|15:57:14.917232|S|200|36.265|0|200
C|CSX|20260116|15:57:14.923599|S|200|36.265|0|200
C|CSX|20260116|15:57:19.345143|S|100|36.27|0|100
C|CSX|20260116|15:57:19.345143|S|100|36.27|0|100
C|CSX|20260116|15:57:22.583323|S|200|36.265|0|200
C|CSX|20260116|15:57:27.341916|S|200|36.26|0|200
C|CSX|20260116|15:57:35.039508|S|269|36.27|0|269
C|CSX|20260116|15:57:35.041650|S|29|36.27|0|29
C|CSX|20260116|15:57:35.129406|S|171|36.27|0|171
C|CSX|20260116|15:57:37.440414|S|56|36.27|0|56
C|CSX|20260116|15:58:13.812256|S|200|36.265|0|200
C|CSX|20260116|15:58:13.812789|S|200|36.265|0|200
C|CSX|20260116|15:58:13.822525|S|200|36.265|0|200
C|CSX|20260116|15:58:14.136002|S|200|36.265|0|200
C|CSX|20260116|15:58:14.136314|S|110|36.27|0|110
C|CSX|20260116|15:58:14.136314|S|90|36.265|0|90
C|CSX|20260116|15:58:14.144471|S|90|36.265|0|90
C|CSX|20260116|15:58:14.144662|S|90|36.265|0|90
C|CSX|20260116|15:58:14.144861|S|90|36.265|0|90
C|CSX|20260116|15:58:14.788137|S|90|36.265|0|90
C|CSX|20260116|15:58:14.788338|S|90|36.265|0|90
C|CSX|20260116|15:58:14.788532|S|90|36.265|0|90
C|CSX|20260116|15:58:14.788669|S|90|36.265|0|90
C|CSX|20260116|15:58:14.788785|S|90|36.265|0|90
C|CSX|20260116|15:58:14.788950|S|90|36.265|0|90
C|CSX|20260116|15:58:14.789373|S|10|36.27|0|10
C|CSX|20260116|15:58:14.789373|S|80|36.265|0|80
C|CSX|20260116|15:58:14.790662|S|80|36.27|0|80
C|CSX|20260116|15:58:14.796709|S|200|36.265|0|200
C|CSX|20260116|15:58:15.937687|S|322|36.265|0|322
C|CSX|20260116|15:58:15.956725|S|322|36.265|0|322
C|CSX|20260116|15:58:19.103630|S|322|36.27|0|322
C|CSX|20260116|15:58:19.103630|S|46|36.265|0|46
C|CSX|20260116|15:58:24.337638|S|200|36.265|0|200
C|CSX|20260116|15:58:24.346582|S|200|36.265|0|200
C|CSX|20260116|15:58:24.346745|S|200|36.265|0|200
C|CSX|20260116|15:58:24.693409|S|200|36.265|0|200
C|CSX|20260116|15:58:24.693641|S|90|36.265|0|90
C|CSX|20260116|15:58:24.693641|S|110|36.27|0|110
C|CSX|20260116|15:58:24.693801|S|90|36.27|0|90
C|CSX|20260116|15:58:25.796667|S|207|36.265|0|207
C|CSX|20260116|15:58:25.992709|S|200|36.265|0|200
C|CSX|20260116|15:58:27.064211|S|25|36.265|0|25
C|CSX|20260116|15:58:27.288771|S|25|36.265|0|25
C|CSX|20260116|15:58:28.195852|S|25|36.265|0|25
C|CSX|20260116|15:58:30.132971|S|69|36.26|0|69
C|CSX|20260116|15:58:30.136110|S|263|36.265|0|263
C|CSX|20260116|15:58:30.136310|S|145|36.265|0|145
C|CSX|20260116|15:58:30.136311|S|55|36.27|0|55
C|CSX|20260116|15:58:30.136311|S|38|36.27|0|38
C|CSX|20260116|15:58:30.136311|S|18|36.27|0|18
C|CSX|20260116|15:58:30.136482|S|145|36.27|0|145
C|CSX|20260116|15:58:30.137603|S|200|36.27|0|200
C|CSX|20260116|15:58:30.434973|S|24|36.265|0|24
C|CSX|20260116|15:58:30.446603|S|24|36.265|0|24
C|CSX|20260116|15:58:30.446768|S|24|36.265|0|24
C|CSX|20260116|15:58:30.758861|S|24|36.265|0|24
C|CSX|20260116|15:58:30.759087|S|24|36.265|0|24
C|CSX|20260116|15:58:30.759260|S|24|36.265|0|24
C|CSX|20260116|15:58:30.767475|S|224|36.265|0|224
C|CSX|20260116|15:58:31.157475|S|400|36.265|0|400
C|CSX|20260116|15:58:31.157766|S|78|36.265|0|78
C|CSX|20260116|15:58:31.157766|S|122|36.265|0|122
C|CSX|20260116|15:58:33.156437|S|300|36.265|0|300
C|CSX|20260116|15:58:33.636073|S|300|36.265|0|300
C|CSX|20260116|15:58:33.647993|S|100|36.265|0|100
C|CSX|20260116|15:58:33.648940|S|190|36.265|0|190
C|CSX|20260116|15:58:34.196714|S|500|36.265|0|500
C|CSX|20260116|15:58:34.196823|S|200|36.265|0|200
C|CSX|20260116|15:58:34.213435|S|190|36.265|0|190
C|CSX|20260116|15:58:34.214317|S|4|36.27|0|4
C|CSX|20260116|15:58:34.214318|S|74|36.27|0|74
C|CSX|20260116|15:58:34.214318|S|118|36.27|0|118
C|CSX|20260116|15:58:44.894986|S|200|36.24|0|200
C|CSX|20260116|15:58:44.898608|S|100|36.24|0|100
C|CSX|20260116|15:58:44.900732|S|800|36.25|0|800
C|CSX|20260116|15:58:44.901960|S|40|36.24|0|40
C|CSX|20260116|15:58:44.901960|S|200|36.24|0|200
C|CSX|20260116|15:58:52.498790|S|5|36.24|0|5
C|CSX|20260116|15:58:54.987575|S|301|36.25|0|301
C|CSX|20260116|15:58:56.039671|S|200|36.25|0|200
C|CSX|20260116|15:58:59.060643|S|200|36.25|0|200
C|CSX|20260116|15:58:59.061037|S|99|36.25|0|99
C|CSX|20260116|15:58:59.061037|S|101|36.25|0|101
C|CSX|20260116|15:58:59.061805|S|200|36.25|0|200
C|CSX|20260116|15:58:59.069799|S|200|36.25|0|200
C|CSX|20260116|15:58:59.069910|S|100|36.25|0|100
C|CSX|20260116|15:58:59.069910|S|200|36.25|0|200
C|CSX|20260116|15:58:59.070209|S|100|36.25|0|100
C|CSX|20260116|15:58:59.070209|S|100|36.25|0|100
C|CSX|20260116|15:58:59.114520|S|100|36.25|0|100
C|CSX|20260116|15:58:59.114520|S|200|36.25|0|200
C|CSX|20260116|15:58:59.118514|S|126|36.25|0|126
C|CSX|20260116|15:58:59.123142|S|200|36.25|0|200
C|CSX|20260116|15:58:59.123142|S|74|36.25|0|74
C|CSX|20260116|15:58:59.123143|S|26|36.25|0|26
C|CSX|20260116|15:58:59.123472|S|174|36.25|0|174
C|CSX|20260116|15:58:59.123472|S|26|36.25|0|26
C|CSX|20260116|15:59:04.155950|S|75|36.25|0|75
C|CSX|20260116|15:59:05.504950|S|900|36.25|0|900
C|CSX|20260116|15:59:05.504950|S|200|36.25|0|200
C|CSX|20260116|15:59:09.658973|S|100|36.245|0|100
C|CSX|20260116|15:59:14.226803|S|27|36.245|0|27
C|CSX|20260116|15:59:14.226803|S|73|36.245|0|73
C|CSX|20260116|15:59:14.789058|S|200|36.25|0|200
C|CSX|20260116|15:59:16.550266|S|100|36.245|0|100
C|CSX|20260116|15:59:21.278335|S|600|36.25|0|600
C|CSX|20260116|15:59:21.278335|S|600|36.245|0|600
C|CSX|20260116|15:59:21.278544|S|600|36.25|0|600
C|CSX|20260116|15:59:21.278544|S|400|36.25|0|400
C|CSX|20260116|15:59:21.278544|S|200|36.25|0|200
C|CSX|20260116|15:59:21.279020|S|400|36.25|0|400
C|CSX|20260116|15:59:21.282520|S|600|36.245|0|600
C|CSX|20260116|15:59:24.992075|S|202|36.25|0|202
C|CSX|20260116|15:59:28.081618|S|100|36.24|0|100
C|CSX|20260116|15:59:28.081630|S|68|36.24|0|68
C|CSX|20260116|15:59:28.603350|S|32|36.24|0|32
C|CSX|20260116|15:59:28.603350|S|200|36.24|0|200
C|CSX|20260116|15:59:28.604850|S|26|36.24|0|26
C|CSX|20260116|15:59:28.981066|S|100|36.24|0|100
C|CSX|20260116|15:59:30.247914|S|54|36.245|0|54
C|CSX|20260116|15:59:32.058220|S|292|36.245|0|292
C|CSX|20260116|15:59:33.062259|S|308|36.245|0|308
C|CSX|20260116|15:59:33.062260|S|200|36.25|0|200
C|CSX|20260116|15:59:33.062260|S|160|36.25|0|160
C|CSX|20260116|15:59:33.062260|S|400|36.25|0|400
C|CSX|20260116|15:59:33.068946|S|200|36.25|0|200
C|CSX|20260116|15:59:36.050886|S|200|36.24|0|200
C|CSX|20260116|15:59:38.028895|S|74|36.24|0|74
C|CSX|20260116|15:59:38.028895|S|35|36.24|0|35
C|CSX|20260116|15:59:38.028895|S|91|36.24|0|91
C|CSX|20260116|15:59:44.841883|S|16|36.25|0|16
C|CSX|20260116|15:59:44.995123|S|200|36.25|0|200
C|CSX|20260116|15:59:44.995123|S|200|36.25|0|200
C|CSX|20260116|15:59:45.352168|S|100|36.25|0|100
C|CSX|20260116|15:59:46.520803|S|16|36.25|0|16
C|CSX|20260116|15:59:47.143896|S|9|36.25|0|9
C|CSX|20260116|15:59:47.885856|S|1|36.25|0|1
C|CSX|20260116|15:59:47.966667|S|12|36.25|0|12
C|CSX|20260116|15:59:47.979632|S|7|36.25|0|7
C|CSX|20260116|15:59:48.003116|S|55|36.25|0|55
C|CSX|20260116|15:59:48.003117|S|100|36.25|0|100
C|CSX|20260116|15:59:48.003117|S|200|36.25|0|200
C|CSX|20260116|15:59:48.015502|S|100|36.25|0|100
C|CSX|20260116|15:59:48.015502|S|100|36.25|0|100
C|CSX|20260116|15:59:48.130519|S|1|36.25|0|1
C|CSX|20260116|15:59:48.509282|S|3|36.25|0|3
C|CSX|20260116|15:59:48.871301|S|42|36.25|0|42
C|CSX|20260116|15:59:49.007473|S|10|36.25|0|10
C|CSX|20260116|15:59:49.011268|S|2|36.25|0|2
C|CSX|20260116|15:59:49.026959|S|32|36.25|0|32
C|CSX|20260116|15:59:49.026959|S|100|36.25|0|100
C|CSX|20260116|15:59:49.026959|S|42|36.25|0|42
C|CSX|20260116|15:59:49.044996|S|79|36.25|0|79
C|CSX|20260116|15:59:50.401644|S|38|36.25|0|38
C|CSX|20260116|15:59:50.480263|S|1|36.25|0|1
C|CSX|20260116|15:59:50.491859|S|53|36.25|0|53
C|CSX|20260116|15:59:50.534740|S|88|36.25|0|88
C|CSX|20260116|15:59:50.556046|S|20|36.25|0|20
C|CSX|20260116|15:59:50.556046|S|80|36.25|0|80
C|CSX|20260116|15:59:50.569887|S|120|36.25|0|120
C|CSX|20260116|15:59:50.569888|S|92|36.25|0|92
C|CSX|20260116|15:59:50.569888|S|88|36.25|0|88
C|CSX|20260116|15:59:50.830443|S|17|36.245|0|17
C|CSX|20260116|15:59:50.970025|S|6|36.25|0|6
C|CSX|20260116|15:59:50.973953|S|1|36.25|0|1
C|CSX|20260116|15:59:50.980927|S|36|36.25|0|36
C|CSX|20260116|15:59:51.252919|S|182|36.25|0|182
C|CSX|20260116|15:59:51.276450|S|2|36.25|0|2
C|CSX|20260116|15:59:51.394559|S|96|36.25|0|96
C|CSX|20260116|15:59:51.862109|S|57|36.24|0|57
C|CSX|20260116|15:59:52.111719|S|23|36.25|0|23
C|CSX|20260116|15:59:52.116302|S|20|36.25|0|20
C|CSX|20260116|15:59:52.285074|S|157|36.25|0|157
C|CSX|20260116|15:59:52.285075|S|200|36.25|0|200
C|CSX|20260116|15:59:52.389746|S|49|36.25|0|49
C|CSX|20260116|15:59:52.674573|S|200|36.25|0|200
C|CSX|20260116|15:59:52.674573|S|151|36.25|0|151
C|CSX|20260116|15:59:52.674573|S|49|36.25|0|49
C|CSX|20260116|15:59:52.994104|S|100|36.25|0|100
C|CSX|20260116|15:59:53.099086|S|51|36.25|0|51
C|CSX|20260116|15:59:53.099086|S|49|36.25|0|49
C|CSX|20260116|15:59:53.099087|S|200|36.25|0|200
C|CSX|20260116|15:59:53.406718|S|28|36.25|0|28
C|CSX|20260116|15:59:53.503926|S|7|36.25|0|7
C|CSX|20260116|15:59:54.060115|S|21|36.24|0|21
C|CSX|20260116|15:59:54.198424|S|100|36.24|0|100
C|CSX|20260116|15:59:54.372009|S|59|36.25|0|59
C|CSX|20260116|15:59:54.509847|S|6|36.25|0|6
C|CSX|20260116|15:59:54.509848|S|32|36.25|0|32
C|CSX|20260116|15:59:54.567086|S|17|36.25|0|17
C|CSX|20260116|15:59:54.567086|S|51|36.25|0|51
C|CSX|20260116|15:59:54.567086|S|200|36.25|0|200
C|CSX|20260116|15:59:54.567087|S|200|36.25|0|200
C|CSX|20260116|15:59:54.567087|S|94|36.25|0|94
C|CSX|20260116|15:59:54.591427|S|100|36.245|0|100
C|CSX|20260116|15:59:55.036339|S|200|36.25|0|200
C|CSX|20260116|15:59:55.036339|S|183|36.25|0|183
C|CSX|20260116|15:59:55.036339|S|200|36.25|0|200
C|CSX|20260116|15:59:55.037429|S|61|36.25|0|61
C|CSX|20260116|15:59:55.037430|S|139|36.25|0|139
C|CSX|20260116|15:59:55.037442|S|61|36.25|0|61
C|CSX|20260116|15:59:55.225433|S|55|36.24|0|55
C|CSX|20260116|15:59:55.237896|S|2|36.25|0|2
C|CSX|20260116|15:59:55.249334|S|51|36.25|0|51
C|CSX|20260116|15:59:55.352032|S|6|36.25|0|6
C|CSX|20260116|15:59:55.411456|S|14|36.25|0|14
C|CSX|20260116|15:59:55.493348|S|10|36.25|0|10
C|CSX|20260116|15:59:55.927123|S|183|36.25|0|183
C|CSX|20260116|15:59:55.927123|S|200|36.25|0|200
C|CSX|20260116|15:59:55.927123|S|117|36.25|0|117
C|CSX|20260116|15:59:56.192369|S|53|36.24|0|53
C|CSX|20260116|15:59:56.211015|S|52|36.25|0|52
C|CSX|20260116|15:59:56.374851|S|85|36.25|0|85
C|CSX|20260116|15:59:56.663521|S|63|36.25|0|63
C|CSX|20260116|15:59:56.663521|S|200|36.25|0|200
C|CSX|20260116|15:59:56.663522|S|52|36.25|0|52
C|CSX|20260116|15:59:56.663522|S|85|36.25|0|85
C|CSX|20260116|15:59:56.663522|S|200|36.25|0|200
C|CSX|20260116|15:59:56.817316|S|4|36.25|0|4
C|CSX|20260116|15:59:56.936658|S|59|36.25|0|59
C|CSX|20260116|15:59:56.936658|S|31|36.25|0|31
C|CSX|20260116|15:59:57.021947|S|200|36.25|0|200
C|CSX|20260116|15:59:57.022362|S|200|36.25|0|200
C|CSX|20260116|15:59:58.688416|S|100|36.25|0|100
C|CSX|20260116|15:59:58.688416|S|200|36.25|0|200
C|CSX|20260116|15:59:59.809988|S|21|36.24|0|21
C|CTA|20260116|09:30:03.727081|S|1|27.83|0|1
C|CTA|20260116|15:56:33.797103|S|200|27.615|0|200
C|CTAS|20260116|10:07:18.422993|S|100|194.52|0|100
C|CTAS|20260116|12:49:50.025875|S|66|194.13|0|66
C|CTAS|20260116|13:03:27.250977|S|25|193.99|0|25
C|CTAS|20260116|13:29:25.815742|S|100|194.34|0|100
C|CTAS|20260116|13:29:51.831399|S|25|194.27|0|25
C|CTAS|20260116|13:59:56.622475|S|24|193.98|0|24
C|CTAS|20260116|14:21:20.225603|S|2|194.04|0|2
C|CTAS|20260116|14:50:29.550790|S|25|194.1|0|25
C|CTAS|20260116|15:08:31.207884|S|25|194.14|0|25
C|CTAS|20260116|15:08:31.208052|S|25|194.14|0|25
C|CTAS|20260116|15:08:31.208245|S|25|194.14|0|25
C|CTAS|20260116|15:14:56.875062|S|1|194.49|0|1
C|CTAS|20260116|15:48:12.553295|S|100|195.4|0|100
C|CTAS|20260116|15:48:15.766089|S|100|195.57|0|100
C|CTAS|20260116|15:48:19.509238|S|100|195.57|0|100
C|CTAS|20260116|15:53:47.072262|S|75|195.87|0|75
C|CTAS|20260116|15:55:34.995655|S|25|195.48|0|25
C|CTAS|20260116|15:55:34.995724|S|25|195.48|0|25
C|CTAS|20260116|15:55:46.814922|S|100|195.53|0|100
C|CTAS|20260116|15:56:26.959888|S|55|195.53|0|55
C|CTAS|20260116|15:59:00.775242|S|100|195.57|0|100
C|CTAS|20260116|15:59:01.552982|S|50|195.57|0|50
C|CTAS|20260116|15:59:01.552982|S|50|195.58|0|50
C|CTAS|20260116|15:59:04.392069|S|50|195.54|0|50
C|CTAS|20260116|15:59:12.512021|S|100|195.57|0|100
C|CTAS|20260116|15:59:26.742701|S|50|195.44|0|50
C|CTAS|20260116|15:59:28.782602|S|100|195.49|0|100
C|CTAS|20260116|15:59:32.832459|S|50|195.44|0|50
C|CTAS|20260116|15:59:36.871835|S|50|195.46|0|50
C|CTBI|20260116|15:46:55.008210|S|28|59.76|0|28
C|CTEV|20260116|10:09:09.424043|S|100|30.82|0|100
C|CTEV|20260116|10:11:36.238773|S|100|30.83|0|100
C|CTEV|20260116|11:34:24.876315|S|100|31.26|0|100
C|CTEV|20260116|15:34:29.557179|S|100|31.03|0|100
C|CTEV|20260116|15:59:49.684072|S|45|30.53|0|45
C|CTGO|20260116|12:13:20.419322|S|2|29.23|0|2
C|CTKB|20260116|09:32:39.256951|S|48|5.67|0|48
C|CTKB|20260116|10:25:29.168586|S|100|5.655|0|100
C|CTKB|20260116|10:26:17.595349|S|35|5.65|0|35
C|CTKB|20260116|10:40:56.915398|S|83|5.59|0|83
C|CTKB|20260116|10:42:09.718806|S|92|5.58|0|92
C|CTKB|20260116|10:57:13.287569|S|60|5.62|0|60
C|CTKB|20260116|10:58:06.515709|S|3|5.62|0|3
C|CTKB|20260116|11:10:01.696280|S|50|5.605|0|50
C|CTKB|20260116|11:15:52.217037|S|100|5.605|0|100
C|CTKB|20260116|11:21:33.278314|S|100|5.6|0|100
C|CTKB|20260116|11:21:38.564416|S|13|5.6|0|13
C|CTKB|20260116|11:25:47.365734|S|100|5.6|0|100
C|CTKB|20260116|11:29:15.064424|S|45|5.585|0|45
C|CTKB|20260116|12:07:44.033723|S|100|5.585|0|100
C|CTKB|20260116|12:15:21.843871|S|100|5.58|0|100
C|CTKB|20260116|12:26:49.938522|S|100|5.56|0|100
C|CTKB|20260116|12:26:53.119818|S|65|5.56|0|65
C|CTKB|20260116|12:35:04.131426|S|10|5.54|0|10
C|CTKB|20260116|12:40:49.371473|S|10|5.52|0|10
C|CTKB|20260116|12:41:44.074147|S|190|5.535|0|190
C|CTKB|20260116|13:24:46.601468|S|69|5.545|0|69
C|CTKB|20260116|13:37:10.832150|S|8|5.545|0|8
C|CTKB|20260116|13:38:11.729143|S|183|5.545|0|183
C|CTKB|20260116|13:47:07.736090|S|26|5.54|0|26
C|CTKB|20260116|13:50:45.759666|S|83|5.535|0|83
C|CTKB|20260116|13:53:44.545358|S|43|5.53|0|43
C|CTKB|20260116|13:54:22.866334|S|43|5.53|0|43
C|CTKB|20260116|14:01:27.891709|S|100|5.525|0|100
C|CTKB|20260116|14:04:24.393850|S|100|5.53|0|100
C|CTKB|20260116|14:15:13.364778|S|100|5.52|0|100
C|CTKB|20260116|14:15:13.418307|S|87|5.52|0|87
C|CTKB|20260116|14:29:41.261180|S|50|5.515|0|50
C|CTKB|20260116|14:29:50.271356|S|16|5.515|0|16
C|CTKB|20260116|14:32:57.132249|S|17|5.51|0|17
C|CTKB|20260116|14:33:42.887372|S|4|5.51|0|4
C|CTKB|20260116|14:33:46.199635|S|100|5.51|0|100
C|CTKB|20260116|14:53:50.057383|S|100|5.5|0|100
C|CTKB|20260116|14:59:00.034120|S|4|5.48|0|4
C|CTKB|20260116|14:59:00.034121|S|40|5.48|0|40
C|CTKB|20260116|14:59:46.972579|S|42|5.48|0|42
C|CTKB|20260116|15:22:55.279109|S|97|5.41|0|97
C|CTKB|20260116|15:25:03.831453|S|83|5.41|0|83
C|CTKB|20260116|15:28:22.596522|S|76|5.405|0|76
C|CTKB|20260116|15:29:47.092174|S|8|5.41|0|8
C|CTKB|20260116|15:45:28.122119|S|87|5.39|0|87
C|CTKB|20260116|15:49:51.331110|S|100|5.4|0|100
C|CTKB|20260116|15:55:18.172167|S|83|5.405|0|83
C|CTKB|20260116|15:56:09.271241|S|73|5.39|0|73
C|CTKB|20260116|15:56:38.953715|S|27|5.39|0|27
C|CTKB|20260116|15:56:41.831215|S|70|5.39|0|70
C|CTKB|20260116|15:56:51.789565|S|30|5.39|0|30
C|CTKB|20260116|15:58:24.312083|S|100|5.39|0|100
C|CTKB|20260116|15:58:28.771629|S|90|5.39|0|90
C|CTKB|20260116|15:58:59.667698|S|55|5.39|0|55
C|CTKB|20260116|15:59:47.588722|S|1|5.41|0|1
C|CTKB|20260116|15:59:50.808650|S|99|5.41|0|99
C|CTKB|20260116|15:59:51.871634|S|10|5.41|0|10
C|CTKB|20260116|15:59:52.260538|S|90|5.41|0|90
C|CTKB|20260116|15:59:52.565101|S|1|5.41|0|1
C|CTKB|20260116|15:59:52.686917|S|64|5.4|0|64
C|CTKB|20260116|15:59:52.686918|S|36|5.4|0|36
C|CTKB|20260116|15:59:52.686918|S|300|5.4|0|300
C|CTKB|20260116|15:59:54.211651|S|23|5.405|0|23
C|CTKB|20260116|15:59:54.611189|S|10|5.405|0|10
C|CTKB|20260116|15:59:57.569788|S|3|5.41|0|3
C|CTKB|20260116|15:59:58.494464|S|96|5.41|0|96
C|CTKB|20260116|15:59:58.494464|S|4|5.41|0|4
C|CTKB|20260116|15:59:58.982601|S|75|5.41|0|75
C|CTLP|20260116|10:14:55.331299|S|17|10.875|0|17
C|CTLP|20260116|10:16:57.910708|S|34|10.87|0|34
C|CTLP|20260116|10:40:59.815721|S|4|10.885|0|4
C|CTLP|20260116|10:45:31.922509|S|4|10.885|0|4
C|CTLP|20260116|10:50:04.465195|S|4|10.885|0|4
C|CTLP|20260116|10:53:54.591422|S|17|10.885|0|17
C|CTLP|20260116|10:54:49.209678|S|4|10.885|0|4
C|CTLP|20260116|10:57:39.882258|S|4|10.87|0|4
C|CTLP|20260116|11:12:13.842070|S|4|10.88|0|4
C|CTLP|20260116|11:12:53.451457|S|17|10.88|0|17
C|CTLP|20260116|11:14:26.963971|S|4|10.88|0|4
C|CTLP|20260116|11:21:03.434972|S|100|10.87|0|100
C|CTLP|20260116|11:25:29.594371|S|17|10.88|0|17
C|CTLP|20260116|11:38:20.892474|S|17|10.88|0|17
C|CTLP|20260116|11:51:15.823075|S|100|10.88|0|100
C|CTLP|20260116|11:51:15.823075|S|101|10.88|0|101
C|CTLP|20260116|11:51:15.823075|S|83|10.88|0|83
C|CTLP|20260116|11:51:57.275258|S|100|10.88|0|100
C|CTLP|20260116|12:12:37.253010|S|17|10.88|0|17
C|CTLP|20260116|12:15:55.515993|S|15|10.88|0|15
C|CTLP|20260116|13:03:33.138378|S|7|10.88|0|7
C|CTLP|20260116|13:23:11.364836|S|7|10.875|0|7
C|CTLP|20260116|13:44:57.922102|S|10|10.86|0|10
C|CTLP|20260116|14:52:36.535472|S|43|10.85|0|43
C|CTLP|20260116|15:14:15.949679|S|4|10.86|0|4
C|CTLP|20260116|15:25:47.661359|S|1|10.85|0|1
C|CTLP|20260116|15:32:43.750548|S|2|10.85|0|2
C|CTLP|20260116|15:32:43.750548|S|1|10.85|0|1
C|CTLP|20260116|15:32:43.750548|S|24|10.85|0|24
C|CTLP|20260116|15:32:43.750548|S|1|10.85|0|1
C|CTLP|20260116|15:32:43.750549|S|2|10.85|0|2
C|CTLP|20260116|15:32:43.750550|S|2|10.85|0|2
C|CTLP|20260116|15:32:43.750550|S|2|10.85|0|2
C|CTLP|20260116|15:32:43.750550|S|1|10.85|0|1
C|CTLP|20260116|15:32:43.750550|S|2|10.85|0|2
C|CTLP|20260116|15:32:43.750551|S|2|10.85|0|2
C|CTLP|20260116|15:38:29.400682|S|1|10.85|0|1
C|CTLP|20260116|15:38:29.400682|S|3|10.85|0|3
C|CTLP|20260116|15:59:21.663990|S|34|10.87|0|34
C|CTLP|20260116|15:59:56.812891|S|38|10.86|0|38
C|CTLP|20260116|15:59:58.831718|S|62|10.86|0|62
C|CTLP|20260116|15:59:58.837629|S|42|10.86|0|42
C|CTLP|20260116|15:59:58.845983|S|17|10.86|0|17
C|CTM|20260116|11:52:19.663384|S|30|1.05|0|30
C|CTM|20260116|15:59:43.214282|S|170|1.03|0|170
C|CTM|20260116|15:59:53.315980|S|100|1.03|0|100
C|CTM|20260116|15:59:54.311868|S|23|1.03|0|23
C|CTM|20260116|15:59:55.074500|S|2|1.03|0|2
C|CTM|20260116|15:59:56.818426|S|25|1.03|0|25
C|CTMX|20260116|09:47:39.147100|S|49|4.57|0|49
C|CTMX|20260116|09:47:39.211684|S|100|4.56|0|100
C|CTMX|20260116|09:49:02.566492|S|100|4.56|0|100
C|CTMX|20260116|09:55:59.775800|S|5|4.55|0|5
C|CTMX|20260116|09:55:59.775801|S|10|4.55|0|10
C|CTMX|20260116|09:58:24.352894|S|100|4.58|0|100
C|CTMX|20260116|10:04:04.918298|S|5|4.615|0|5
C|CTMX|20260116|10:09:30.761808|S|4|4.645|0|4
C|CTMX|20260116|10:09:30.761831|S|191|4.645|0|191
C|CTMX|20260116|10:11:22.176275|S|4|4.6|0|4
C|CTMX|20260116|10:11:22.183001|S|146|4.605|0|146
C|CTMX|20260116|10:22:41.951090|S|100|4.475|0|100
C|CTMX|20260116|10:33:09.835994|S|4|4.555|0|4
C|CTMX|20260116|10:38:17.143403|S|200|4.6|0|200
C|CTMX|20260116|10:38:50.602435|S|21|4.64|0|21
C|CTMX|20260116|10:39:20.820539|S|15|4.63|0|15
C|CTMX|20260116|10:53:08.112030|S|200|4.735|0|200
C|CTMX|20260116|11:17:38.016663|S|100|4.83|0|100
C|CTMX|20260116|11:19:06.003172|S|1|4.83|0|1
C|CTMX|20260116|11:20:23.235075|S|100|4.84|0|100
C|CTMX|20260116|11:20:23.243741|S|100|4.83|0|100
C|CTMX|20260116|11:30:32.343765|S|100|4.85|0|100
C|CTMX|20260116|11:31:51.975465|S|100|4.86|0|100
C|CTMX|20260116|11:34:28.887618|S|47|4.84|0|47
C|CTMX|20260116|11:35:21.955041|S|42|4.86|0|42
C|CTMX|20260116|11:35:21.955041|S|158|4.855|0|158
C|CTMX|20260116|11:38:31.517255|S|19|4.87|0|19
C|CTMX|20260116|11:39:49.998018|S|11|4.89|0|11
C|CTMX|20260116|11:41:49.517871|S|95|5|0|95
C|CTMX|20260116|11:50:55.323915|S|200|4.915|0|200
C|CTMX|20260116|11:56:52.698595|S|100|4.935|0|100
C|CTMX|20260116|11:56:57.561920|S|82|4.94|0|82
C|CTMX|20260116|11:56:57.561920|S|18|4.935|0|18
C|CTMX|20260116|11:57:10.862693|S|101|4.935|0|101
C|CTMX|20260116|11:57:11.441792|S|100|4.935|0|100
C|CTMX|20260116|12:08:45.172911|S|100|4.96|0|100
C|CTMX|20260116|12:16:33.534154|S|118|4.965|0|118
C|CTMX|20260116|12:18:10.238560|S|118|4.995|0|118
C|CTMX|20260116|12:20:48.184985|S|99|5.05|0|99
C|CTMX|20260116|12:20:49.543047|S|100|5.06|0|100
C|CTMX|20260116|12:20:58.110607|S|61|5.04|0|61
C|CTMX|20260116|12:25:46.178860|S|100|5.13|0|100
C|CTMX|20260116|12:25:46.280900|S|9|5.14|0|9
C|CTMX|20260116|12:32:59.186843|S|100|5.12|0|100
C|CTMX|20260116|12:37:00.612569|S|118|5.105|0|118
C|CTMX|20260116|12:37:00.612724|S|82|5.105|0|82
C|CTMX|20260116|12:37:31.748790|S|118|5.095|0|118
C|CTMX|20260116|12:44:56.750236|S|100|5.08|0|100
C|CTMX|20260116|12:44:58.130247|S|38|5.075|0|38
C|CTMX|20260116|12:53:52.805612|S|118|5.105|0|118
C|CTMX|20260116|13:00:10.852992|S|10|5.22|0|10
C|CTMX|20260116|13:00:24.727880|S|281|5.24|0|281
C|CTMX|20260116|13:00:25.479074|S|806|5.25|0|806
C|CTMX|20260116|13:00:25.479373|S|38|5.25|0|38
C|CTMX|20260116|13:00:25.479430|S|38|5.25|0|38
C|CTMX|20260116|13:00:25.479490|S|38|5.25|0|38
C|CTMX|20260116|13:00:25.479548|S|38|5.25|0|38
C|CTMX|20260116|13:03:05.505942|S|100|5.35|0|100
C|CTMX|20260116|13:04:56.458722|S|100|5.38|0|100
C|CTMX|20260116|13:10:17.776942|S|100|5.33|0|100
C|CTMX|20260116|13:13:01.360796|S|118|5.305|0|118
C|CTMX|20260116|13:13:01.360858|S|38|5.305|0|38
C|CTMX|20260116|13:13:01.360920|S|38|5.305|0|38
C|CTMX|20260116|13:17:50.727086|S|118|5.295|0|118
C|CTMX|20260116|13:17:50.727157|S|38|5.295|0|38
C|CTMX|20260116|13:17:50.727176|S|44|5.295|0|44
C|CTMX|20260116|13:20:16.353760|S|2|5.355|0|2
C|CTMX|20260116|13:20:16.380025|S|34|5.35|0|34
C|CTMX|20260116|13:20:16.380659|S|100|5.35|0|100
C|CTMX|20260116|13:23:37.517894|S|38|5.405|0|38
C|CTMX|20260116|13:23:37.517990|S|38|5.405|0|38
C|CTMX|20260116|13:23:37.517990|S|118|5.405|0|118
C|CTMX|20260116|13:23:37.518016|S|106|5.405|0|106
C|CTMX|20260116|13:23:37.518017|S|200|5.4|0|200
C|CTMX|20260116|13:23:37.569018|S|158|5.41|0|158
C|CTMX|20260116|13:23:37.569075|S|38|5.41|0|38
C|CTMX|20260116|13:23:37.569137|S|38|5.41|0|38
C|CTMX|20260116|13:23:37.569207|S|38|5.41|0|38
C|CTMX|20260116|13:23:37.569291|S|28|5.41|0|28
C|CTMX|20260116|13:23:37.606238|S|200|5.405|0|200
C|CTMX|20260116|13:23:37.676936|S|100|5.4|0|100
C|CTMX|20260116|13:23:37.797395|S|100|5.4|0|100
C|CTMX|20260116|13:25:50.716562|S|100|5.4|0|100
C|CTMX|20260116|13:29:48.614293|S|100|5.44|0|100
C|CTMX|20260116|13:35:20.319612|S|82|5.43|0|82
C|CTMX|20260116|13:35:20.319612|S|118|5.435|0|118
C|CTMX|20260116|13:35:20.358585|S|100|5.44|0|100
C|CTMX|20260116|13:35:20.358746|S|100|5.45|0|100
C|CTMX|20260116|13:35:20.366817|S|107|5.44|0|107
C|CTMX|20260116|13:35:20.367025|S|100|5.44|0|100
C|CTMX|20260116|13:35:30.063686|S|210|5.435|0|210
C|CTMX|20260116|13:35:30.065134|S|90|5.44|0|90
C|CTMX|20260116|13:36:28.827182|S|118|5.435|0|118
C|CTMX|20260116|13:36:28.829163|S|200|5.43|0|200
C|CTMX|20260116|13:36:47.364127|S|100|5.435|0|100
C|CTMX|20260116|13:36:47.365526|S|200|5.435|0|200
C|CTMX|20260116|13:36:47.365928|S|200|5.43|0|200
C|CTMX|20260116|13:36:47.854146|S|200|5.43|0|200
C|CTMX|20260116|13:36:47.860155|S|100|5.43|0|100
C|CTMX|20260116|13:36:48.454078|S|200|5.43|0|200
C|CTMX|20260116|13:38:53.246117|S|200|5.47|0|200
C|CTMX|20260116|13:47:41.660902|S|47|5.56|0|47
C|CTMX|20260116|13:48:41.493332|S|61|5.55|0|61
C|CTMX|20260116|13:49:59.331581|S|100|5.55|0|100
C|CTMX|20260116|13:50:47.455566|S|84|5.54|0|84
C|CTMX|20260116|13:53:16.904000|S|82|5.535|0|82
C|CTMX|20260116|13:53:16.904000|S|118|5.535|0|118
C|CTMX|20260116|13:53:44.682519|S|59|5.54|0|59
C|CTMX|20260116|13:55:28.264216|S|100|5.59|0|100
C|CTMX|20260116|13:57:29.033814|S|100|5.59|0|100
C|CTMX|20260116|14:07:59.419000|S|100|5.54|0|100
C|CTMX|20260116|14:09:17.814788|S|99|5.53|0|99
C|CTMX|20260116|14:10:01.793758|S|88|5.5|0|88
C|CTMX|20260116|14:12:34.646635|S|99|5.5|0|99
C|CTMX|20260116|14:12:34.646636|S|100|5.5|0|100
C|CTMX|20260116|14:13:05.726188|S|10|5.52|0|10
C|CTMX|20260116|14:14:23.642646|S|98|5.55|0|98
C|CTMX|20260116|14:15:04.386586|S|100|5.6|0|100
C|CTMX|20260116|14:15:35.130746|S|100|5.61|0|100
C|CTMX|20260116|14:16:21.733782|S|70|5.61|0|70
C|CTMX|20260116|14:19:59.844841|S|148|5.585|0|148
C|CTMX|20260116|14:29:07.658052|S|148|5.595|0|148
C|CTMX|20260116|14:29:36.564406|S|100|5.595|0|100
C|CTMX|20260116|14:29:36.564422|S|100|5.595|0|100
C|CTMX|20260116|14:34:11.391300|S|100|5.63|0|100
C|CTMX|20260116|14:36:48.286706|S|100|5.67|0|100
C|CTMX|20260116|14:38:50.481731|S|100|5.66|0|100
C|CTMX|20260116|14:38:50.481732|S|47|5.66|0|47
C|CTMX|20260116|14:38:50.481732|S|100|5.66|0|100
C|CTMX|20260116|14:39:04.663336|S|100|5.64|0|100
C|CTMX|20260116|14:40:11.208240|S|100|5.62|0|100
C|CTMX|20260116|14:40:11.234447|S|100|5.62|0|100
C|CTMX|20260116|14:40:11.246353|S|100|5.62|0|100
C|CTMX|20260116|14:43:49.326460|S|100|5.67|0|100
C|CTMX|20260116|14:43:52.812606|S|100|5.67|0|100
C|CTMX|20260116|14:44:02.046388|S|100|5.67|0|100
C|CTMX|20260116|14:44:02.865730|S|100|5.67|0|100
C|CTMX|20260116|14:47:29.641354|S|100|5.66|0|100
C|CTMX|20260116|14:48:52.211487|S|100|5.64|0|100
C|CTMX|20260116|14:49:16.972308|S|138|5.635|0|138
C|CTMX|20260116|14:50:50.192000|S|31|5.67|0|31
C|CTMX|20260116|14:52:00.599836|S|138|5.685|0|138
C|CTMX|20260116|14:52:00.605259|S|138|5.685|0|138
C|CTMX|20260116|14:52:00.605286|S|62|5.685|0|62
C|CTMX|20260116|14:52:00.609398|S|200|5.66|0|200
C|CTMX|20260116|14:52:16.688149|S|138|5.615|0|138
C|CTMX|20260116|14:52:16.699317|S|138|5.615|0|138
C|CTMX|20260116|14:52:16.699392|S|138|5.615|0|138
C|CTMX|20260116|14:52:16.699455|S|124|5.615|0|124
C|CTMX|20260116|14:52:22.671728|S|38|5.61|0|38
C|CTMX|20260116|14:52:31.155719|S|138|5.585|0|138
C|CTMX|20260116|14:52:53.137332|S|100|5.59|0|100
C|CTMX|20260116|14:53:09.940650|S|100|5.59|0|100
C|CTMX|20260116|14:53:09.942838|S|100|5.59|0|100
C|CTMX|20260116|14:53:49.875970|S|100|5.58|0|100
C|CTMX|20260116|14:54:41.329658|S|100|5.55|0|100
C|CTMX|20260116|14:55:19.658743|S|26|5.55|0|26
C|CTMX|20260116|14:56:23.600837|S|100|5.52|0|100
C|CTMX|20260116|14:58:20.689066|S|100|5.54|0|100
C|CTMX|20260116|14:58:20.690409|S|98|5.54|0|98
C|CTMX|20260116|14:59:01.282760|S|42|5.54|0|42
C|CTMX|20260116|15:06:43.339493|S|80|5.49|0|80
C|CTMX|20260116|15:11:21.002621|S|100|5.54|0|100
C|CTMX|20260116|15:11:21.003098|S|100|5.54|0|100
C|CTMX|20260116|15:12:56.257300|S|1|5.52|0|1
C|CTMX|20260116|15:14:15.265521|S|78|5.515|0|78
C|CTMX|20260116|15:14:54.030584|S|100|5.48|0|100
C|CTMX|20260116|15:18:37.195923|S|100|5.48|0|100
C|CTMX|20260116|15:20:50.209992|S|100|5.48|0|100
C|CTMX|20260116|15:20:52.162729|S|25|5.48|0|25
C|CTMX|20260116|15:21:00.709896|S|38|5.49|0|38
C|CTMX|20260116|15:21:07.417894|S|100|5.43|0|100
C|CTMX|20260116|15:21:07.586690|S|140|5.43|0|140
C|CTMX|20260116|15:21:07.586690|S|100|5.43|0|100
C|CTMX|20260116|15:21:07.592484|S|100|5.43|0|100
C|CTMX|20260116|15:21:16.581709|S|16|5.43|0|16
C|CTMX|20260116|15:21:34.714527|S|140|5.45|0|140
C|CTMX|20260116|15:21:38.750618|S|79|5.465|0|79
C|CTMX|20260116|15:21:38.783362|S|100|5.47|0|100
C|CTMX|20260116|15:21:38.783362|S|130|5.47|0|130
C|CTMX|20260116|15:22:56.356454|S|55|5.42|0|55
C|CTMX|20260116|15:22:57.178219|S|49|5.43|0|49
C|CTMX|20260116|15:23:03.430776|S|100|5.42|0|100
C|CTMX|20260116|15:23:06.214648|S|100|5.43|0|100
C|CTMX|20260116|15:24:06.883275|S|56|5.44|0|56
C|CTMX|20260116|15:24:06.883276|S|10|5.44|0|10
C|CTMX|20260116|15:24:42.653403|S|100|5.43|0|100
C|CTMX|20260116|15:25:31.257989|S|96|5.44|0|96
C|CTMX|20260116|15:25:41.125405|S|96|5.44|0|96
C|CTMX|20260116|15:27:45.947511|S|72|5.43|0|72
C|CTMX|20260116|15:29:33.633377|S|100|5.42|0|100
C|CTMX|20260116|15:29:59.553718|S|71|5.39|0|71
C|CTMX|20260116|15:31:41.081706|S|38|5.39|0|38
C|CTMX|20260116|15:31:41.081817|S|83|5.39|0|83
C|CTMX|20260116|15:31:41.081844|S|79|5.39|0|79
C|CTMX|20260116|15:32:39.639352|S|100|5.43|0|100
C|CTMX|20260116|15:32:39.639376|S|76|5.43|0|76
C|CTMX|20260116|15:32:39.639465|S|24|5.43|0|24
C|CTMX|20260116|15:33:07.427258|S|100|5.425|0|100
C|CTMX|20260116|15:33:07.427354|S|196|5.425|0|196
C|CTMX|20260116|15:35:01.336373|S|100|5.38|0|100
C|CTMX|20260116|15:35:08.588839|S|94|5.38|0|94
C|CTMX|20260116|15:35:09.062246|S|217|5.375|0|217
C|CTMX|20260116|15:35:09.062318|S|38|5.375|0|38
C|CTMX|20260116|15:35:09.062345|S|45|5.375|0|45
C|CTMX|20260116|15:37:39.136402|S|92|5.4|0|92
C|CTMX|20260116|15:38:36.293917|S|217|5.425|0|217
C|CTMX|20260116|15:38:36.293917|S|183|5.42|0|183
C|CTMX|20260116|15:38:36.293934|S|38|5.42|0|38
C|CTMX|20260116|15:38:37.895004|S|217|5.395|0|217
C|CTMX|20260116|15:38:39.060905|S|100|5.4|0|100
C|CTMX|20260116|15:38:39.202202|S|9|5.4|0|9
C|CTMX|20260116|15:38:50.025282|S|100|5.41|0|100
C|CTMX|20260116|15:40:34.614636|S|100|5.39|0|100
C|CTMX|20260116|15:45:07.898518|S|200|5.41|0|200
C|CTMX|20260116|15:46:05.444903|S|100|5.43|0|100
C|CTMX|20260116|15:46:05.880089|S|95|5.43|0|95
C|CTMX|20260116|15:47:52.534894|S|21|5.435|0|21
C|CTMX|20260116|15:47:52.536980|S|21|5.435|0|21
C|CTMX|20260116|15:47:52.555119|S|21|5.435|0|21
C|CTMX|20260116|15:47:52.555741|S|21|5.435|0|21
C|CTMX|20260116|15:47:52.622369|S|21|5.435|0|21
C|CTMX|20260116|15:48:16.821577|S|11|5.425|0|11
C|CTMX|20260116|15:51:47.260516|S|400|5.415|0|400
C|CTMX|20260116|15:53:59.695391|S|200|5.4|0|200
C|CTMX|20260116|15:54:03.344356|S|200|5.405|0|200
C|CTMX|20260116|15:54:39.615490|S|300|5.395|0|300
C|CTMX|20260116|15:54:40.032601|S|200|5.39|0|200
C|CTMX|20260116|15:54:46.716906|S|100|5.385|0|100
C|CTMX|20260116|15:54:50.046132|S|200|5.38|0|200
C|CTMX|20260116|15:54:50.046133|S|47|5.38|0|47
C|CTMX|20260116|15:54:50.619323|S|1|5.41|0|1
C|CTMX|20260116|15:54:50.634215|S|47|5.42|0|47
C|CTMX|20260116|15:54:50.634226|S|76|5.42|0|76
C|CTMX|20260116|15:54:50.634291|S|38|5.42|0|38
C|CTMX|20260116|15:55:00.018479|S|53|5.44|0|53
C|CTMX|20260116|15:55:00.018479|S|47|5.44|0|47
C|CTMX|20260116|15:55:00.019135|S|10|5.44|0|10
C|CTMX|20260116|15:55:00.019634|S|90|5.44|0|90
C|CTMX|20260116|15:55:00.019634|S|10|5.44|0|10
C|CTMX|20260116|15:55:00.085115|S|200|5.44|0|200
C|CTMX|20260116|15:55:00.170544|S|200|5.44|0|200
C|CTMX|20260116|15:55:28.010934|S|100|5.405|0|100
C|CTMX|20260116|15:55:37.063441|S|200|5.39|0|200
C|CTMX|20260116|15:55:45.858319|S|200|5.39|0|200
C|CTMX|20260116|15:55:47.186608|S|200|5.39|0|200
C|CTMX|20260116|15:56:25.557452|S|341|5.375|0|341
C|CTMX|20260116|15:56:28.513117|S|100|5.375|0|100
C|CTMX|20260116|15:56:38.680710|S|185|5.36|0|185
C|CTMX|20260116|15:56:54.587340|S|300|5.36|0|300
C|CTMX|20260116|15:56:55.698778|S|200|5.36|0|200
C|CTMX|20260116|15:57:01.243712|S|61|5.355|0|61
C|CTMX|20260116|15:57:10.577490|S|100|5.35|0|100
C|CTMX|20260116|15:57:18.266887|S|300|5.35|0|300
C|CTMX|20260116|15:57:18.279896|S|300|5.35|0|300
C|CTMX|20260116|15:57:18.284374|S|300|5.355|0|300
C|CTMX|20260116|15:57:18.284893|S|7|5.36|0|7
C|CTMX|20260116|15:57:18.284893|S|7|5.36|0|7
C|CTMX|20260116|15:57:18.284893|S|4|5.36|0|4
C|CTMX|20260116|15:57:18.284893|S|9|5.36|0|9
C|CTMX|20260116|15:57:18.284894|S|14|5.36|0|14
C|CTMX|20260116|15:57:23.346041|S|341|5.375|0|341
C|CTMX|20260116|15:57:23.346043|S|341|5.38|0|341
C|CTMX|20260116|15:57:23.349459|S|100|5.385|0|100
C|CTMX|20260116|15:57:48.159298|S|100|5.405|0|100
C|CTMX|20260116|15:57:49.374886|S|108|5.405|0|108
C|CTMX|20260116|15:58:05.309934|S|100|5.4|0|100
C|CTMX|20260116|15:58:09.918057|S|200|5.405|0|200
C|CTMX|20260116|15:58:39.975576|S|200|5.41|0|200
C|CTMX|20260116|15:58:39.975576|S|400|5.405|0|400
C|CTMX|20260116|15:58:39.978151|S|200|5.415|0|200
C|CTMX|20260116|15:58:41.921827|S|200|5.41|0|200
C|CTMX|20260116|15:58:44.044175|S|164|5.41|0|164
C|CTMX|20260116|15:58:44.044175|S|36|5.41|0|36
C|CTMX|20260116|15:58:44.848724|S|64|5.41|0|64
C|CTMX|20260116|15:58:44.848724|S|64|5.41|0|64
C|CTMX|20260116|15:58:44.848724|S|72|5.41|0|72
C|CTMX|20260116|15:58:52.792554|S|100|5.41|0|100
C|CTMX|20260116|15:59:03.592334|S|100|5.415|0|100
C|CTMX|20260116|15:59:13.399643|S|39|5.405|0|39
C|CTMX|20260116|15:59:18.390786|S|100|5.41|0|100
C|CTMX|20260116|15:59:20.613541|S|100|5.41|0|100
C|CTMX|20260116|15:59:21.439055|S|200|5.41|0|200
C|CTMX|20260116|15:59:21.439055|S|100|5.41|0|100
C|CTMX|20260116|15:59:25.839894|E|268|5.41|0|268
C|CTMX|20260116|15:59:27.129884|S|32|5.41|0|32
C|CTMX|20260116|15:59:27.129884|S|68|5.41|0|68
C|CTMX|20260116|15:59:27.436946|S|268|5.41|0|268
C|CTMX|20260116|15:59:28.151858|S|270|5.41|0|270
C|CTMX|20260116|15:59:30.219932|S|100|5.41|0|100
C|CTMX|20260116|15:59:30.219932|S|200|5.41|0|200
C|CTMX|20260116|15:59:40.654989|S|42|5.41|0|42
C|CTMX|20260116|15:59:40.655005|S|42|5.41|0|42
C|CTMX|20260116|15:59:40.668033|S|84|5.41|0|84
C|CTMX|20260116|15:59:40.668050|S|32|5.41|0|32
C|CTMX|20260116|15:59:40.784386|S|200|5.39|0|200
C|CTMX|20260116|15:59:47.143078|S|8|5.395|0|8
C|CTMX|20260116|15:59:50.337504|S|153|5.395|0|153
C|CTMX|20260116|15:59:55.191109|S|1|5.42|0|1
C|CTMX|20260116|15:59:55.191130|S|6|5.42|0|6
C|CTMX|20260116|15:59:55.911033|S|5|5.41|0|5
C|CTMX|20260116|15:59:56.856457|S|2|5.41|0|2
C|CTNM|20260116|09:30:49.068591|S|1|11.8|0|1
C|CTNM|20260116|09:30:57.630180|S|1|11.85|0|1
C|CTNM|20260116|09:31:02.190132|S|1|11.85|0|1
C|CTNM|20260116|09:31:07.230121|S|1|11.87|0|1
C|CTNM|20260116|09:31:10.580128|S|1|11.89|0|1
C|CTNM|20260116|09:31:29.104519|S|1|11.73|0|1
C|CTNM|20260116|09:31:32.753060|S|1|11.7|0|1
C|CTNM|20260116|09:31:58.356448|S|1|11.72|0|1
C|CTNM|20260116|09:32:09.346378|S|33|11.87|0|33
C|CTNM|20260116|09:32:20.900778|S|1|11.87|0|1
C|CTNM|20260116|09:32:24.360305|S|1|11.88|0|1
C|CTNM|20260116|09:32:27.231036|S|1|11.9|0|1
C|CTNM|20260116|09:32:32.240154|S|1|11.94|0|1
C|CTNM|20260116|09:32:36.146375|S|1|11.72|0|1
C|CTNM|20260116|09:32:45.042323|S|1|11.9|0|1
C|CTNM|20260116|09:32:53.547953|S|1|11.72|0|1
C|CTNM|20260116|09:33:25.080179|S|1|11.95|0|1
C|CTNM|20260116|09:33:56.525644|S|1|11.81|0|1
C|CTNM|20260116|09:34:01.949380|S|1|11.8|0|1
C|CTNM|20260116|09:34:06.724058|S|1|11.79|0|1
C|CTNM|20260116|09:34:10.156317|S|1|11.78|0|1
C|CTNM|20260116|09:34:14.305798|S|1|11.77|0|1
C|CTNM|20260116|09:34:37.210183|S|1|11.97|0|1
C|CTNM|20260116|09:35:00.515142|S|35|11.81|0|35
C|CTNM|20260116|09:35:15.017229|S|40|11.82|0|40
C|CTNM|20260116|09:35:38.026833|S|57|11.98|0|57
C|CTNM|20260116|09:36:01.302432|S|1|12|0|1
C|CTNM|20260116|09:36:24.260143|S|1|12.03|0|1
C|CTNM|20260116|09:36:36.405374|S|1|12.03|0|1
C|CTNM|20260116|09:36:49.785602|S|90|11.9|0|90
C|CTNM|20260116|09:37:30.750151|S|33|12.01|0|33
C|CTNM|20260116|09:37:38.430604|S|1|11.88|0|1
C|CTNM|20260116|09:38:16.538375|S|1|11.86|0|1
C|CTNM|20260116|09:38:41.268662|S|29|11.91|0|29
C|CTNM|20260116|09:38:41.268736|S|71|11.91|0|71
C|CTNM|20260116|09:38:41.268737|S|19|11.9|0|19
C|CTNM|20260116|09:38:42.345515|S|27|11.91|0|27
C|CTNM|20260116|09:38:42.345550|S|44|11.91|0|44
C|CTNM|20260116|09:38:42.345565|S|10|11.91|0|10
C|CTNM|20260116|09:38:42.345647|S|5|11.91|0|5
C|CTNM|20260116|09:38:42.345708|S|5|11.91|0|5
C|CTNM|20260116|09:38:42.345767|S|5|11.91|0|5
C|CTNM|20260116|09:38:42.345826|S|2|11.91|0|2
C|CTNM|20260116|09:38:42.345890|S|6|11.9|0|6
C|CTNM|20260116|09:38:42.345890|S|2|11.91|0|2
C|CTNM|20260116|09:39:22.674694|S|1|11.94|0|1
C|CTNM|20260116|09:40:53.603757|S|5|11.99|0|5
C|CTNM|20260116|09:52:56.106390|S|1|11.99|0|1
C|CTNM|20260116|09:52:56.106396|S|10|11.99|0|10
C|CTNM|20260116|09:52:56.106472|S|5|11.99|0|5
C|CTNM|20260116|09:52:56.106531|S|5|11.99|0|5
C|CTNM|20260116|09:52:56.106588|S|5|11.99|0|5
C|CTNM|20260116|09:52:56.106646|S|5|11.99|0|5
C|CTNM|20260116|09:52:56.106704|S|5|11.99|0|5
C|CTNM|20260116|09:52:56.106762|S|5|11.99|0|5
C|CTNM|20260116|09:52:56.106821|S|5|11.99|0|5
C|CTNM|20260116|09:52:56.106878|S|5|11.99|0|5
C|CTNM|20260116|09:52:56.106935|S|5|11.99|0|5
C|CTNM|20260116|09:52:56.106995|S|1|11.98|0|1
C|CTNM|20260116|09:53:16.995263|S|1|12.05|0|1
C|CTNM|20260116|09:53:27.860532|S|1|11.99|0|1
C|CTNM|20260116|09:53:27.860900|S|1|12|0|1
C|CTNM|20260116|09:53:37.044831|S|1|12.05|0|1
C|CTNM|20260116|09:53:40.017207|S|1|12.04|0|1
C|CTNM|20260116|09:53:44.478422|S|1|11.97|0|1
C|CTNM|20260116|09:53:47.965002|S|1|11.96|0|1
C|CTNM|20260116|09:53:47.965230|S|1|11.97|0|1
C|CTNM|20260116|09:53:47.965384|S|1|11.97|0|1
C|CTNM|20260116|09:54:01.264426|S|1|12.05|0|1
C|CTNM|20260116|09:54:08.150123|S|1|12.06|0|1
C|CTNM|20260116|09:54:11.754773|S|1|12.08|0|1
C|CTNM|20260116|09:54:18.738047|S|1|11.99|0|1
C|CTNM|20260116|09:54:21.867612|S|1|11.97|0|1
C|CTNM|20260116|09:54:21.867985|S|1|11.98|0|1
C|CTNM|20260116|09:54:26.401391|S|1|11.97|0|1
C|CTNM|20260116|09:54:36.225550|S|33|11.96|0|33
C|CTNM|20260116|09:54:36.226225|S|33|11.96|0|33
C|CTNM|20260116|09:54:36.226278|S|11|11.96|0|11
C|CTNM|20260116|09:54:40.923577|S|33|11.97|0|33
C|CTNM|20260116|09:54:40.924256|S|33|11.96|0|33
C|CTNM|20260116|09:54:49.315122|S|1|11.98|0|1
C|CTNM|20260116|09:55:05.427893|S|1|12|0|1
C|CTNM|20260116|09:55:50.344263|S|32|12.06|0|32
C|CTNM|20260116|09:55:57.753857|S|1|12.08|0|1
C|CTNM|20260116|09:56:03.270194|S|1|12.1|0|1
C|CTNM|20260116|09:56:09.059868|S|1|12.01|0|1
C|CTNM|20260116|09:56:09.059876|S|10|12.01|0|10
C|CTNM|20260116|09:56:09.059936|S|1|12.01|0|1
C|CTNM|20260116|09:56:09.059953|S|2|12.01|0|2
C|CTNM|20260116|09:56:09.060469|S|1|12|0|1
C|CTNM|20260116|09:56:14.256838|S|46|11.99|0|46
C|CTNM|20260116|09:56:14.780986|S|1|12.11|0|1
C|CTNM|20260116|09:56:33.802587|S|1|12.08|0|1
C|CTNM|20260116|09:56:37.153622|S|1|12.1|0|1
C|CTNM|20260116|09:56:37.670177|S|1|12.13|0|1
C|CTNM|20260116|09:56:55.790133|S|1|12.09|0|1
C|CTNM|20260116|09:56:56.870123|S|1|12.1|0|1
C|CTNM|20260116|09:57:12.428220|S|66|12.02|0|66
C|CTNM|20260116|09:57:12.428288|S|3|12.02|0|3
C|CTNM|20260116|09:57:12.428821|S|4|12.02|0|4
C|CTNM|20260116|09:57:29.322200|S|1|12.06|0|1
C|CTNM|20260116|09:57:35.570187|S|1|12.05|0|1
C|CTNM|20260116|09:57:38.173109|S|1|12.05|0|1
C|CTNM|20260116|09:57:51.590193|S|1|12.06|0|1
C|CTNM|20260116|09:58:00.288916|S|1|12.07|0|1
C|CTNM|20260116|09:58:06.668639|S|90|12.04|0|90
C|CTNM|20260116|09:58:07.200173|S|1|12.09|0|1
C|CTNM|20260116|09:58:56.906181|S|1|11.99|0|1
C|CTNM|20260116|09:59:05.107375|S|40|12|0|40
C|CTNM|20260116|09:59:53.224999|S|1|12.09|0|1
C|CTNM|20260116|09:59:56.760148|S|1|12.1|0|1
C|CTNM|20260116|10:00:12.043280|S|1|12.1|0|1
C|CTNM|20260116|10:00:32.984409|S|1|12.14|0|1
C|CTNM|20260116|10:00:51.160166|S|1|12.18|0|1
C|CTNM|20260116|10:00:54.570113|S|1|12.19|0|1
C|CTNM|20260116|10:00:54.960147|S|1|12.2|0|1
C|CTNM|20260116|10:01:10.686364|S|1|12.11|0|1
C|CTNM|20260116|10:01:19.048818|S|17|12.11|0|17
C|CTNM|20260116|10:01:19.049185|S|33|12.11|0|33
C|CTNM|20260116|10:01:28.109591|S|50|12.12|0|50
C|CTNM|20260116|10:01:33.535790|S|1|12.06|0|1
C|CTNM|20260116|10:01:35.013038|S|1|12.02|0|1
C|CTNM|20260116|10:02:47.740489|S|1|11.86|0|1
C|CTNM|20260116|10:02:51.260916|S|1|11.88|0|1
C|CTNM|20260116|10:02:58.431491|S|1|11.84|0|1
C|CTNM|20260116|10:03:06.805415|S|1|11.86|0|1
C|CTNM|20260116|10:04:01.242986|S|1|11.87|0|1
C|CTNM|20260116|10:04:12.502185|S|1|11.86|0|1
C|CTNM|20260116|10:04:18.154201|S|1|11.85|0|1
C|CTNM|20260116|10:04:18.154265|S|1|11.84|0|1
C|CTNM|20260116|10:04:30.747997|S|1|11.83|0|1
C|CTNM|20260116|10:04:34.215524|S|1|11.82|0|1
C|CTNM|20260116|10:06:34.130152|S|1|11.85|0|1
C|CTNM|20260116|10:06:44.637465|S|1|11.86|0|1
C|CTNM|20260116|10:06:47.779656|S|1|11.85|0|1
C|CTNM|20260116|10:07:00.090698|S|1|11.84|0|1
C|CTNM|20260116|10:07:12.559483|S|1|11.86|0|1
C|CTNM|20260116|10:07:33.595463|S|1|11.88|0|1
C|CTNM|20260116|10:16:38.796747|S|1|11.86|0|1
C|CTO|20260116|15:18:32.577827|S|1|18.45|0|1
C|CTO|20260116|15:49:59.726219|S|118|18.41|0|118
C|CTOR|20260116|12:35:34.611110|S|10|1.07|0|10
C|CTOR|20260116|14:52:08.303024|S|1|1.06|0|1
C|CTOR|20260116|15:00:49.212157|S|1|1.06|0|1
C|CTOR|20260116|15:03:41.402983|S|1|1.06|0|1
C|CTOS|20260116|13:07:22.798191|S|35|6.335|0|35
C|CTOS|20260116|14:55:32.800117|S|5|6.35|0|5
C|CTOS|20260116|14:55:32.800117|S|5|6.35|0|5
C|CTOS|20260116|15:39:56.661060|S|28|6.32|0|28
C|CTOS|20260116|15:47:01.582332|S|100|6.31|0|100
C|CTOS|20260116|15:59:54.964900|S|13|6.3|0|13
C|CTOS|20260116|15:59:58.450156|S|46|6.285|0|46
C|CTRA|20260116|09:30:11.633970|S|11|25.455|0|11
C|CTRA|20260116|09:30:11.634001|S|11|25.44|0|11
C|CTRA|20260116|09:30:11.634320|S|17|25.455|0|17
C|CTRA|20260116|09:30:11.634429|S|122|25.43|0|122
C|CTRA|20260116|09:31:06.442763|S|150|25.61|0|150
C|CTRA|20260116|09:31:06.444905|S|200|25.65|0|200
C|CTRA|20260116|09:31:15.081320|S|100|25.69|0|100
C|CTRA|20260116|09:33:56.285374|S|32|25.81|0|32
C|CTRA|20260116|09:39:31.430318|S|100|25.8|0|100
C|CTRA|20260116|09:42:29.105315|S|100|25.77|0|100
C|CTRA|20260116|09:44:36.047550|S|100|25.74|0|100
C|CTRA|20260116|09:49:25.144548|S|100|25.76|0|100
C|CTRA|20260116|09:55:04.292144|S|1|25.71|0|1
C|CTRA|20260116|09:55:09.470867|S|32|25.71|0|32
C|CTRA|20260116|10:00:10.708719|S|150|25.695|0|150
C|CTRA|20260116|10:00:13.571805|S|100|25.685|0|100
C|CTRA|20260116|10:00:46.146491|S|100|25.725|0|100
C|CTRA|20260116|10:01:29.896041|S|1|25.695|0|1
C|CTRA|20260116|10:01:49.673673|S|200|25.7|0|200
C|CTRA|20260116|10:04:16.626161|S|200|25.76|0|200
C|CTRA|20260116|10:04:16.696577|S|200|25.76|0|200
C|CTRA|20260116|10:04:16.700546|S|1|25.76|0|1
C|CTRA|20260116|10:04:35.340109|S|100|25.77|0|100
C|CTRA|20260116|10:04:35.442967|S|100|25.77|0|100
C|CTRA|20260116|10:04:35.499967|S|100|25.77|0|100
C|CTRA|20260116|10:04:35.614047|S|200|25.76|0|200
C|CTRA|20260116|10:04:35.630298|S|100|25.75|0|100
C|CTRA|20260116|10:04:35.868236|S|100|25.75|0|100
C|CTRA|20260116|10:04:35.868236|S|19|25.75|0|19
C|CTRA|20260116|10:04:35.868875|S|100|25.76|0|100
C|CTRA|20260116|10:04:38.578713|S|100|25.76|0|100
C|CTRA|20260116|10:05:23.047754|S|100|25.815|0|100
C|CTRA|20260116|10:05:23.057754|S|100|25.815|0|100
C|CTRA|20260116|10:06:23.841522|S|100|25.81|0|100
C|CTRA|20260116|10:06:24.095558|S|24|25.795|0|24
C|CTRA|20260116|10:06:24.097069|S|100|25.795|0|100
C|CTRA|20260116|10:06:24.351097|S|100|25.815|0|100
C|CTRA|20260116|10:06:24.383144|S|100|25.8|0|100
C|CTRA|20260116|10:06:24.606109|S|133|25.795|0|133
C|CTRA|20260116|10:06:24.606187|S|17|25.795|0|17
C|CTRA|20260116|10:06:25.371030|S|100|25.785|0|100
C|CTRA|20260116|10:06:31.736960|S|100|25.775|0|100
C|CTRA|20260116|10:06:31.737166|S|1|25.78|0|1
C|CTRA|20260116|10:08:10.779327|S|200|25.72|0|200
C|CTRA|20260116|10:08:11.000636|S|100|25.74|0|100
C|CTRA|20260116|10:08:16.307796|S|100|25.74|0|100
C|CTRA|20260116|10:09:47.890457|S|100|25.735|0|100
C|CTRA|20260116|10:15:57.738250|S|100|25.72|0|100
C|CTRA|20260116|10:15:57.739287|S|200|25.71|0|200
C|CTRA|20260116|10:15:57.745805|S|100|25.68|0|100
C|CTRA|20260116|10:15:57.749946|S|74|25.67|0|74
C|CTRA|20260116|10:21:10.379799|S|100|25.73|0|100
C|CTRA|20260116|10:22:16.710805|S|100|25.75|0|100
C|CTRA|20260116|10:22:19.668594|S|100|25.76|0|100
C|CTRA|20260116|10:22:52.036133|S|100|25.765|0|100
C|CTRA|20260116|10:23:07.414162|S|100|25.78|0|100
C|CTRA|20260116|10:23:11.609831|S|100|25.795|0|100
C|CTRA|20260116|10:25:25.362090|S|100|25.72|0|100
C|CTRA|20260116|10:25:25.362868|S|100|25.71|0|100
C|CTRA|20260116|10:25:25.364940|S|100|25.695|0|100
C|CTRA|20260116|10:25:25.365138|S|50|25.695|0|50
C|CTRA|20260116|10:25:25.365671|S|100|25.7|0|100
C|CTRA|20260116|10:25:25.365852|S|100|25.7|0|100
C|CTRA|20260116|10:25:25.366093|S|37|25.69|0|37
C|CTRA|20260116|10:25:25.366093|S|100|25.695|0|100
C|CTRA|20260116|10:25:25.366859|S|100|25.69|0|100
C|CTRA|20260116|10:25:25.371671|S|100|25.68|0|100
C|CTRA|20260116|10:25:50.322557|S|100|25.76|0|100
C|CTRA|20260116|10:31:32.292757|S|100|25.665|0|100
C|CTRA|20260116|10:31:32.292818|S|50|25.665|0|50
C|CTRA|20260116|10:31:32.405107|S|100|25.665|0|100
C|CTRA|20260116|10:32:07.621339|S|4|25.65|0|4
C|CTRA|20260116|10:33:24.196652|S|100|25.64|0|100
C|CTRA|20260116|10:34:39.802051|S|100|25.645|0|100
C|CTRA|20260116|10:37:16.895139|S|100|25.65|0|100
C|CTRA|20260116|10:39:45.090018|S|68|25.64|0|68
C|CTRA|20260116|10:45:30.848870|S|1|25.63|0|1
C|CTRA|20260116|10:50:03.641544|S|100|25.58|0|100
C|CTRA|20260116|10:53:50.828344|S|100|25.615|0|100
C|CTRA|20260116|11:01:11.230278|S|100|25.62|0|100
C|CTRA|20260116|11:04:49.742357|S|97|25.67|0|97
C|CTRA|20260116|11:05:06.436954|S|100|25.66|0|100
C|CTRA|20260116|11:10:42.279509|S|100|25.67|0|100
C|CTRA|20260116|11:11:14.224001|S|100|25.67|0|100
C|CTRA|20260116|11:12:07.071062|S|1|25.7|0|1
C|CTRA|20260116|11:14:41.213153|S|4|25.72|0|4
C|CTRA|20260116|11:14:46.203053|S|6|25.72|0|6
C|CTRA|20260116|11:14:48.611834|S|12|25.72|0|12
C|CTRA|20260116|11:15:45.940633|S|32|25.7|0|32
C|CTRA|20260116|11:16:04.218479|S|8|25.7|0|8
C|CTRA|20260116|11:17:27.008337|S|100|25.71|0|100
C|CTRA|20260116|11:17:27.008337|S|100|25.71|0|100
C|CTRA|20260116|11:17:27.009551|S|126|25.705|0|126
C|CTRA|20260116|11:18:58.125511|S|200|25.81|0|200
C|CTRA|20260116|11:19:03.845706|S|200|25.86|0|200
C|CTRA|20260116|11:19:05.843805|S|100|25.86|0|100
C|CTRA|20260116|11:19:05.919257|S|150|25.83|0|150
C|CTRA|20260116|11:19:06.068101|S|100|25.86|0|100
C|CTRA|20260116|11:19:06.109931|S|1|25.84|0|1
C|CTRA|20260116|11:19:06.110141|S|100|25.83|0|100
C|CTRA|20260116|11:19:22.991948|S|100|25.87|0|100
C|CTRA|20260116|11:19:51.964372|S|100|25.87|0|100
C|CTRA|20260116|11:19:51.993068|S|100|25.85|0|100
C|CTRA|20260116|11:19:52.603118|S|100|25.85|0|100
C|CTRA|20260116|11:19:52.764951|S|100|25.85|0|100
C|CTRA|20260116|11:20:51.730985|S|100|25.83|0|100
C|CTRA|20260116|11:22:17.796960|S|100|25.83|0|100
C|CTRA|20260116|11:22:17.797146|S|100|25.83|0|100
C|CTRA|20260116|11:22:17.798244|S|100|25.84|0|100
C|CTRA|20260116|11:22:17.798244|S|100|25.84|0|100
C|CTRA|20260116|11:22:17.829878|S|100|25.86|0|100
C|CTRA|20260116|11:22:17.849802|S|74|25.87|0|74
C|CTRA|20260116|11:22:17.849849|S|26|25.87|0|26
C|CTRA|20260116|11:24:51.004920|S|87|25.81|0|87
C|CTRA|20260116|11:24:51.057618|S|100|25.815|0|100
C|CTRA|20260116|11:24:51.138904|S|11|25.82|0|11
C|CTRA|20260116|11:24:51.138911|S|65|25.82|0|65
C|CTRA|20260116|11:24:52.165260|S|100|25.81|0|100
C|CTRA|20260116|11:24:52.204442|S|83|25.81|0|83
C|CTRA|20260116|11:24:56.238417|S|100|25.82|0|100
C|CTRA|20260116|11:27:15.719570|S|100|25.785|0|100
C|CTRA|20260116|11:27:31.487785|S|100|25.8|0|100
C|CTRA|20260116|11:28:32.916040|S|100|25.785|0|100
C|CTRA|20260116|11:29:30.845547|S|40|25.785|0|40
C|CTRA|20260116|11:29:50.656319|S|3|25.79|0|3
C|CTRA|20260116|11:32:42.345730|S|4|25.82|0|4
C|CTRA|20260116|11:35:25.206343|S|1|25.81|0|1
C|CTRA|20260116|11:35:25.220843|S|100|25.81|0|100
C|CTRA|20260116|11:37:33.075408|S|104|25.785|0|104
C|CTRA|20260116|11:38:27.098616|S|1|25.78|0|1
C|CTRA|20260116|11:38:27.106155|S|100|25.78|0|100
C|CTRA|20260116|11:38:27.106240|S|110|25.78|0|110
C|CTRA|20260116|11:42:13.132072|S|7|25.78|0|7
C|CTRA|20260116|11:42:13.142163|S|100|25.83|0|100
C|CTRA|20260116|11:42:42.847817|S|100|25.8|0|100
C|CTRA|20260116|11:43:43.690255|S|100|25.745|0|100
C|CTRA|20260116|11:53:43.593436|S|100|25.82|0|100
C|CTRA|20260116|11:53:44.419128|S|110|25.825|0|110
C|CTRA|20260116|11:53:44.419128|S|110|25.82|0|110
C|CTRA|20260116|11:53:45.181451|S|110|25.82|0|110
C|CTRA|20260116|11:54:01.165793|S|14|25.81|0|14
C|CTRA|20260116|11:54:03.421098|S|14|25.81|0|14
C|CTRA|20260116|11:54:04.800889|S|14|25.81|0|14
C|CTRA|20260116|11:54:29.565133|S|100|25.83|0|100
C|CTRA|20260116|11:54:29.821928|S|100|25.83|0|100
C|CTRA|20260116|11:55:05.827177|S|13|25.81|0|13
C|CTRA|20260116|11:58:50.071551|S|110|25.8|0|110
C|CTRA|20260116|11:59:43.912213|S|6|25.81|0|6
C|CTRA|20260116|12:00:00.669660|S|100|25.81|0|100
C|CTRA|20260116|12:00:00.669692|S|10|25.81|0|10
C|CTRA|20260116|12:00:00.669692|S|90|25.81|0|90
C|CTRA|20260116|12:06:27.693521|S|30|25.8|0|30
C|CTRA|20260116|12:08:26.249045|S|100|25.815|0|100
C|CTRA|20260116|12:09:23.439056|S|100|25.81|0|100
C|CTRA|20260116|12:09:30.229046|S|100|25.81|0|100
C|CTRA|20260116|12:10:00.240086|S|100|25.81|0|100
C|CTRA|20260116|12:10:46.360962|S|99|25.79|0|99
C|CTRA|20260116|12:10:59.299302|S|100|25.805|0|100
C|CTRA|20260116|12:10:59.301248|S|74|25.805|0|74
C|CTRA|20260116|12:10:59.301248|S|26|25.805|0|26
C|CTRA|20260116|12:12:59.731180|S|2|25.8|0|2
C|CTRA|20260116|12:13:14.128788|S|100|25.82|0|100
C|CTRA|20260116|12:15:00.532753|S|126|25.845|0|126
C|CTRA|20260116|12:15:00.823335|S|100|25.83|0|100
C|CTRA|20260116|12:15:27.459697|S|100|25.855|0|100
C|CTRA|20260116|12:16:37.771740|S|100|25.84|0|100
C|CTRA|20260116|12:16:59.697189|S|2|25.88|0|2
C|CTRA|20260116|12:17:01.749268|S|110|25.875|0|110
C|CTRA|20260116|12:17:01.749345|S|110|25.87|0|110
C|CTRA|20260116|12:17:12.708202|S|126|25.875|0|126
C|CTRA|20260116|12:17:55.546957|S|100|25.85|0|100
C|CTRA|20260116|12:17:55.547537|S|10|25.85|0|10
C|CTRA|20260116|12:22:20.076229|S|100|25.83|0|100
C|CTRA|20260116|12:22:20.076706|S|100|25.83|0|100
C|CTRA|20260116|12:24:00.809219|S|100|25.84|0|100
C|CTRA|20260116|12:24:20.384797|S|126|25.815|0|126
C|CTRA|20260116|12:25:11.564542|S|5|25.83|0|5
C|CTRA|20260116|12:26:29.976026|S|100|25.835|0|100
C|CTRA|20260116|12:31:59.919719|S|100|25.85|0|100
C|CTRA|20260116|12:33:17.742704|S|100|25.86|0|100
C|CTRA|20260116|12:34:33.856341|S|100|25.86|0|100
C|CTRA|20260116|12:38:26.236515|S|110|25.875|0|110
C|CTRA|20260116|12:38:26.236574|S|220|25.88|0|220
C|CTRA|20260116|12:38:51.785423|S|160|25.855|0|160
C|CTRA|20260116|12:38:51.785423|S|220|25.85|0|220
C|CTRA|20260116|12:38:52.012263|S|100|25.85|0|100
C|CTRA|20260116|12:42:53.465935|S|100|25.85|0|100
C|CTRA|20260116|12:42:53.466371|S|100|25.85|0|100
C|CTRA|20260116|12:42:53.466496|S|60|25.85|0|60
C|CTRA|20260116|13:01:15.467929|S|3|25.88|0|3
C|CTRA|20260116|13:01:35.632477|S|110|25.895|0|110
C|CTRA|20260116|13:02:59.881807|S|100|25.88|0|100
C|CTRA|20260116|13:04:00.270823|S|85|25.87|0|85
C|CTRA|20260116|13:04:24.252830|S|126|25.895|0|126
C|CTRA|20260116|13:04:24.252898|S|44|25.895|0|44
C|CTRA|20260116|13:04:24.470896|S|126|25.905|0|126
C|CTRA|20260116|13:10:33.479594|S|1|25.865|0|1
C|CTRA|20260116|13:10:33.479677|S|1|25.87|0|1
C|CTRA|20260116|13:11:39.520801|S|82|25.88|0|82
C|CTRA|20260116|13:13:05.532465|S|100|25.88|0|100
C|CTRA|20260116|13:13:05.534902|S|100|25.875|0|100
C|CTRA|20260116|13:13:08.196810|S|100|25.88|0|100
C|CTRA|20260116|13:13:09.106207|S|100|25.87|0|100
C|CTRA|20260116|13:15:34.559465|S|100|25.89|0|100
C|CTRA|20260116|13:18:45.919612|S|110|25.9|0|110
C|CTRA|20260116|13:29:07.901293|S|100|25.89|0|100
C|CTRA|20260116|13:29:16.738989|S|100|25.89|0|100
C|CTRA|20260116|13:29:16.739007|S|10|25.89|0|10
C|CTRA|20260116|13:32:03.945081|S|100|25.89|0|100
C|CTRA|20260116|13:32:03.945271|S|100|25.89|0|100
C|CTRA|20260116|13:32:03.945471|S|10|25.89|0|10
C|CTRA|20260116|13:33:38.924152|S|100|25.885|0|100
C|CTRA|20260116|13:35:08.105199|S|14|25.89|0|14
C|CTRA|20260116|13:36:39.868097|S|110|25.89|0|110
C|CTRA|20260116|13:37:37.687819|S|2|25.88|0|2
C|CTRA|20260116|13:40:01.996123|S|100|25.86|0|100
C|CTRA|20260116|13:40:01.996821|S|100|25.86|0|100
C|CTRA|20260116|13:41:17.637106|S|100|25.87|0|100
C|CTRA|20260116|13:43:35.702486|S|36|25.84|0|36
C|CTRA|20260116|13:45:51.940287|S|100|25.81|0|100
C|CTRA|20260116|13:55:04.361421|S|27|25.805|0|27
C|CTRA|20260116|13:55:09.590696|S|100|25.8|0|100
C|CTRA|20260116|13:58:42.584174|S|100|25.815|0|100
C|CTRA|20260116|14:02:53.807033|S|12|25.83|0|12
C|CTRA|20260116|14:06:52.440571|S|100|25.83|0|100
C|CTRA|20260116|14:06:52.602235|S|120|25.835|0|120
C|CTRA|20260116|14:10:25.870446|S|100|25.82|0|100
C|CTRA|20260116|14:14:39.911984|S|21|25.8|0|21
C|CTRA|20260116|14:16:26.629812|S|20|25.77|0|20
C|CTRA|20260116|14:18:03.130486|S|98|25.765|0|98
C|CTRA|20260116|14:18:07.420305|S|99|25.765|0|99
C|CTRA|20260116|14:18:07.420465|S|21|25.765|0|21
C|CTRA|20260116|14:20:25.677032|S|98|25.765|0|98
C|CTRA|20260116|14:22:00.651430|S|100|25.77|0|100
C|CTRA|20260116|14:22:00.651431|S|93|25.77|0|93
C|CTRA|20260116|14:23:08.192886|S|100|25.79|0|100
C|CTRA|20260116|14:25:00.663210|S|100|25.81|0|100
C|CTRA|20260116|14:27:36.831466|S|1|25.79|0|1
C|CTRA|20260116|14:29:22.754010|S|100|25.795|0|100
C|CTRA|20260116|14:29:25.960376|S|100|25.81|0|100
C|CTRA|20260116|14:29:25.960463|S|126|25.805|0|126
C|CTRA|20260116|14:34:04.283170|S|100|25.8|0|100
C|CTRA|20260116|14:35:29.410372|S|51|25.785|0|51
C|CTRA|20260116|14:36:35.803928|S|120|25.785|0|120
C|CTRA|20260116|14:36:35.804608|S|23|25.79|0|23
C|CTRA|20260116|14:37:49.259601|S|103|25.795|0|103
C|CTRA|20260116|14:37:51.448671|S|1|25.78|0|1
C|CTRA|20260116|14:40:15.530586|S|42|25.8|0|42
C|CTRA|20260116|14:40:15.530586|S|100|25.8|0|100
C|CTRA|20260116|14:41:19.674688|S|102|25.805|0|102
C|CTRA|20260116|14:41:19.704551|S|120|25.805|0|120
C|CTRA|20260116|14:42:03.119691|S|100|25.805|0|100
C|CTRA|20260116|14:43:41.909207|S|6|25.835|0|6
C|CTRA|20260116|14:43:53.674573|S|6|25.835|0|6
C|CTRA|20260116|14:43:55.448129|S|120|25.82|0|120
C|CTRA|20260116|14:44:53.843336|S|199|25.81|0|199
C|CTRA|20260116|14:45:17.634853|S|100|25.82|0|100
C|CTRA|20260116|14:46:37.857733|S|120|25.81|0|120
C|CTRA|20260116|14:49:37.002249|S|82|25.8|0|82
C|CTRA|20260116|14:56:11.971946|S|5|25.78|0|5
C|CTRA|20260116|14:58:07.075670|S|20|25.77|0|20
C|CTRA|20260116|14:59:07.658304|S|100|25.77|0|100
C|CTRA|20260116|14:59:07.658304|S|100|25.77|0|100
C|CTRA|20260116|15:00:42.737404|S|14|25.78|0|14
C|CTRA|20260116|15:01:02.035709|S|100|25.79|0|100
C|CTRA|20260116|15:01:26.539228|S|100|25.78|0|100
C|CTRA|20260116|15:02:59.345354|S|5|25.77|0|5
C|CTRA|20260116|15:02:59.345354|S|5|25.77|0|5
C|CTRA|20260116|15:04:26.977230|S|25|25.72|0|25
C|CTRA|20260116|15:04:50.091032|S|100|25.73|0|100
C|CTRA|20260116|15:04:50.091033|S|100|25.73|0|100
C|CTRA|20260116|15:05:06.584359|S|100|25.74|0|100
C|CTRA|20260116|15:05:06.584359|S|10|25.74|0|10
C|CTRA|20260116|15:05:11.031128|S|90|25.75|0|90
C|CTRA|20260116|15:05:11.031146|S|40|25.75|0|40
C|CTRA|20260116|15:05:11.031146|S|130|25.75|0|130
C|CTRA|20260116|15:05:11.222714|S|130|25.755|0|130
C|CTRA|20260116|15:05:13.111432|S|2|25.75|0|2
C|CTRA|20260116|15:06:22.136364|S|4|25.75|0|4
C|CTRA|20260116|15:06:22.136483|S|8|25.75|0|8
C|CTRA|20260116|15:06:49.622822|S|100|25.76|0|100
C|CTRA|20260116|15:07:45.013928|S|100|25.77|0|100
C|CTRA|20260116|15:08:02.698316|S|130|25.795|0|130
C|CTRA|20260116|15:08:10.362770|S|100|25.78|0|100
C|CTRA|20260116|15:08:10.362770|S|100|25.78|0|100
C|CTRA|20260116|15:08:19.592949|E|55|25.78|0|55
C|CTRA|20260116|15:09:35.662342|S|2|25.79|0|2
C|CTRA|20260116|15:09:35.662445|S|98|25.79|0|98
C|CTRA|20260116|15:11:46.914436|S|94|25.79|0|94
C|CTRA|20260116|15:11:46.919347|S|84|25.8|0|84
C|CTRA|20260116|15:12:35.745362|S|100|25.8|0|100
C|CTRA|20260116|15:12:59.288778|S|100|25.81|0|100
C|CTRA|20260116|15:14:48.943385|S|100|25.78|0|100
C|CTRA|20260116|15:16:07.579872|S|140|25.795|0|140
C|CTRA|20260116|15:16:52.252452|S|100|25.8|0|100
C|CTRA|20260116|15:17:02.037544|S|100|25.795|0|100
C|CTRA|20260116|15:18:31.472397|S|50|25.8|0|50
C|CTRA|20260116|15:19:33.872961|S|50|25.79|0|50
C|CTRA|20260116|15:19:38.250139|S|50|25.79|0|50
C|CTRA|20260116|15:19:39.902606|S|50|25.79|0|50
C|CTRA|20260116|15:22:32.058275|S|100|25.795|0|100
C|CTRA|20260116|15:22:47.121116|S|88|25.79|0|88
C|CTRA|20260116|15:22:49.610923|S|62|25.79|0|62
C|CTRA|20260116|15:23:23.692954|S|100|25.795|0|100
C|CTRA|20260116|15:23:23.693014|S|50|25.795|0|50
C|CTRA|20260116|15:24:01.994289|S|100|25.8|0|100
C|CTRA|20260116|15:24:01.994289|S|32|25.8|0|32
C|CTRA|20260116|15:24:14.103349|S|99|25.795|0|99
C|CTRA|20260116|15:25:27.733500|S|150|25.775|0|150
C|CTRA|20260116|15:27:10.092836|S|100|25.75|0|100
C|CTRA|20260116|15:27:20.841058|S|3|25.74|0|3
C|CTRA|20260116|15:28:14.608561|S|57|25.75|0|57
C|CTRA|20260116|15:29:50.238574|S|7|25.755|0|7
C|CTRA|20260116|15:29:56.578868|S|100|25.75|0|100
C|CTRA|20260116|15:30:38.641181|S|100|25.725|0|100
C|CTRA|20260116|15:30:38.641952|S|98|25.725|0|98
C|CTRA|20260116|15:30:38.641953|S|2|25.725|0|2
C|CTRA|20260116|15:31:42.665295|S|100|25.73|0|100
C|CTRA|20260116|15:31:42.696144|S|160|25.735|0|160
C|CTRA|20260116|15:32:54.754660|S|100|25.73|0|100
C|CTRA|20260116|15:32:58.226738|S|14|25.74|0|14
C|CTRA|20260116|15:34:25.279947|S|100|25.73|0|100
C|CTRA|20260116|15:35:18.688143|S|100|25.735|0|100
C|CTRA|20260116|15:35:21.485946|S|100|25.73|0|100
C|CTRA|20260116|15:35:21.485946|S|100|25.73|0|100
C|CTRA|20260116|15:36:02.315393|S|30|25.74|0|30
C|CTRA|20260116|15:36:02.315394|S|18|25.74|0|18
C|CTRA|20260116|15:36:32.636860|S|84|25.74|0|84
C|CTRA|20260116|15:36:42.528504|S|14|25.75|0|14
C|CTRA|20260116|15:36:42.528504|S|6|25.75|0|6
C|CTRA|20260116|15:37:00.426777|S|100|25.745|0|100
C|CTRA|20260116|15:37:15.383761|S|100|25.75|0|100
C|CTRA|20260116|15:37:38.118937|S|84|25.76|0|84
C|CTRA|20260116|15:37:56.411174|S|84|25.76|0|84
C|CTRA|20260116|15:38:23.717412|S|84|25.76|0|84
C|CTRA|20260116|15:38:29.131239|S|170|25.765|0|170
C|CTRA|20260116|15:39:32.761280|S|100|25.76|0|100
C|CTRA|20260116|15:39:56.546785|S|1|25.74|0|1
C|CTRA|20260116|15:39:56.546785|S|12|25.74|0|12
C|CTRA|20260116|15:39:57.813745|S|100|25.74|0|100
C|CTRA|20260116|15:40:05.916282|S|21|25.735|0|21
C|CTRA|20260116|15:40:23.895448|S|21|25.74|0|21
C|CTRA|20260116|15:40:43.337241|S|100|25.735|0|100
C|CTRA|20260116|15:40:43.970551|S|2|25.74|0|2
C|CTRA|20260116|15:40:43.970551|S|98|25.735|0|98
C|CTRA|20260116|15:40:46.074748|S|98|25.74|0|98
C|CTRA|20260116|15:41:29.752278|S|18|25.74|0|18
C|CTRA|20260116|15:41:29.752278|S|12|25.74|0|12
C|CTRA|20260116|15:42:29.020066|S|12|25.75|0|12
C|CTRA|20260116|15:42:29.342867|S|50|25.75|0|50
C|CTRA|20260116|15:42:42.072276|S|50|25.75|0|50
C|CTRA|20260116|15:43:00.666592|S|80|25.74|0|80
C|CTRA|20260116|15:43:22.880478|S|100|25.74|0|100
C|CTRA|20260116|15:43:27.138223|S|100|25.735|0|100
C|CTRA|20260116|15:43:57.719003|S|98|25.735|0|98
C|CTRA|20260116|15:44:03.764537|S|100|25.735|0|100
C|CTRA|20260116|15:44:50.002011|S|1|25.735|0|1
C|CTRA|20260116|15:44:54.555582|S|1|25.735|0|1
C|CTRA|20260116|15:44:56.347195|S|98|25.735|0|98
C|CTRA|20260116|15:44:57.197246|S|1|25.73|0|1
C|CTRA|20260116|15:44:57.197496|S|1|25.73|0|1
C|CTRA|20260116|15:45:16.650667|S|100|25.73|0|100
C|CTRA|20260116|15:45:18.505599|S|32|25.725|0|32
C|CTRA|20260116|15:45:18.670991|S|32|25.725|0|32
C|CTRA|20260116|15:45:18.671917|S|32|25.725|0|32
C|CTRA|20260116|15:45:18.994890|S|32|25.725|0|32
C|CTRA|20260116|15:45:19.294156|S|1|25.72|0|1
C|CTRA|20260116|15:45:19.294156|S|12|25.72|0|12
C|CTRA|20260116|15:45:24.362799|S|1|25.71|0|1
C|CTRA|20260116|15:45:24.362800|S|6|25.71|0|6
C|CTRA|20260116|15:45:57.146707|S|100|25.72|0|100
C|CTRA|20260116|15:46:01.534382|S|12|25.73|0|12
C|CTRA|20260116|15:46:34.573815|S|180|25.745|0|180
C|CTRA|20260116|15:46:38.707818|S|100|25.75|0|100
C|CTRA|20260116|15:47:00.263929|S|49|25.745|0|49
C|CTRA|20260116|15:47:01.581608|S|49|25.745|0|49
C|CTRA|20260116|15:47:01.581903|S|49|25.745|0|49
C|CTRA|20260116|15:47:01.582177|S|49|25.745|0|49
C|CTRA|20260116|15:47:01.584564|S|33|25.745|0|33
C|CTRA|20260116|15:47:01.584564|S|16|25.75|0|16
C|CTRA|20260116|15:47:01.587094|S|33|25.75|0|33
C|CTRA|20260116|15:47:01.604677|S|100|25.745|0|100
C|CTRA|20260116|15:47:23.607322|S|1|25.74|0|1
C|CTRA|20260116|15:48:10.299596|S|100|25.75|0|100
C|CTRA|20260116|15:48:23.992491|S|100|25.745|0|100
C|CTRA|20260116|15:48:28.666022|S|52|25.74|0|52
C|CTRA|20260116|15:48:28.666022|S|1|25.74|0|1
C|CTRA|20260116|15:48:59.730047|S|100|25.735|0|100
C|CTRA|20260116|15:49:13.963095|S|6|25.73|0|6
C|CTRA|20260116|15:49:13.963096|S|10|25.73|0|10
C|CTRA|20260116|15:49:16.818497|S|8|25.73|0|8
C|CTRA|20260116|15:49:20.228948|S|100|25.73|0|100
C|CTRA|20260116|15:49:48.030102|S|12|25.74|0|12
C|CTRA|20260116|15:49:48.030102|S|100|25.74|0|100
C|CTRA|20260116|15:49:50.230922|S|100|25.74|0|100
C|CTRA|20260116|15:49:50.231051|S|69|25.74|0|69
C|CTRA|20260116|15:49:59.786114|S|190|25.735|0|190
C|CTRA|20260116|15:49:59.799311|S|100|25.735|0|100
C|CTRA|20260116|15:50:00.263692|S|190|25.74|0|190
C|CTRA|20260116|15:50:02.019149|S|100|25.74|0|100
C|CTRA|20260116|15:50:02.019167|S|90|25.74|0|90
C|CTRA|20260116|15:50:04.799154|S|100|25.74|0|100
C|CTRA|20260116|15:50:27.906871|S|71|25.73|0|71
C|CTRA|20260116|15:50:38.606783|S|100|25.73|0|100
C|CTRA|20260116|15:50:54.198467|S|100|25.725|0|100
C|CTRA|20260116|15:50:55.420730|S|48|25.72|0|48
C|CTRA|20260116|15:50:55.420731|S|100|25.72|0|100
C|CTRA|20260116|15:51:42.419910|S|100|25.735|0|100
C|CTRA|20260116|15:51:42.419974|S|60|25.73|0|60
C|CTRA|20260116|15:51:48.903211|S|60|25.73|0|60
C|CTRA|20260116|15:52:19.170984|S|100|25.72|0|100
C|CTRA|20260116|15:52:19.171821|S|100|25.71|0|100
C|CTRA|20260116|15:52:20.027203|S|100|25.71|0|100
C|CTRA|20260116|15:52:30.386046|S|29|25.71|0|29
C|CTRA|20260116|15:52:43.010527|S|100|25.715|0|100
C|CTRA|20260116|15:52:43.010589|S|98|25.715|0|98
C|CTRA|20260116|15:52:43.037521|S|100|25.72|0|100
C|CTRA|20260116|15:52:43.037563|S|90|25.72|0|90
C|CTRA|20260116|15:52:51.821712|S|100|25.725|0|100
C|CTRA|20260116|15:53:04.741059|S|100|25.725|0|100
C|CTRA|20260116|15:53:34.017004|S|100|25.715|0|100
C|CTRA|20260116|15:53:34.883080|S|2|25.72|0|2
C|CTRA|20260116|15:53:34.883080|S|98|25.715|0|98
C|CTRA|20260116|15:53:38.839541|S|98|25.715|0|98
C|CTRA|20260116|15:53:38.914845|S|98|25.715|0|98
C|CTRA|20260116|15:54:00.011217|S|100|25.725|0|100
C|CTRA|20260116|15:54:00.026133|S|2|25.725|0|2
C|CTRA|20260116|15:54:00.026133|S|98|25.725|0|98
C|CTRA|20260116|15:54:00.127151|S|100|25.725|0|100
C|CTRA|20260116|15:54:01.168776|S|2|25.725|0|2
C|CTRA|20260116|15:54:01.168776|S|98|25.725|0|98
C|CTRA|20260116|15:54:01.602502|S|100|25.725|0|100
C|CTRA|20260116|15:55:00.555034|S|190|25.725|0|190
C|CTRA|20260116|15:55:00.690303|S|190|25.725|0|190
C|CTRA|20260116|15:55:02.286046|S|100|25.71|0|100
C|CTRA|20260116|15:55:02.906266|S|190|25.715|0|190
C|CTRA|20260116|15:55:03.245945|S|100|25.715|0|100
C|CTRA|20260116|15:55:05.122072|S|100|25.715|0|100
C|CTRA|20260116|15:55:20.897003|S|100|25.72|0|100
C|CTRA|20260116|15:55:20.974705|S|190|25.72|0|190
C|CTRA|20260116|15:55:21.820483|S|100|25.73|0|100
C|CTRA|20260116|15:55:27.781371|S|100|25.735|0|100
C|CTRA|20260116|15:55:31.680827|S|40|25.75|0|40
C|CTRA|20260116|15:55:36.444306|S|100|25.74|0|100
C|CTRA|20260116|15:55:40.344330|S|100|25.74|0|100
C|CTRA|20260116|15:55:40.344330|S|33|25.74|0|33
C|CTRA|20260116|15:55:45.927923|S|100|25.735|0|100
C|CTRA|20260116|15:55:52.961368|S|100|25.75|0|100
C|CTRA|20260116|15:55:52.962175|S|100|25.75|0|100
C|CTRA|20260116|15:55:59.073479|S|4|25.74|0|4
C|CTRA|20260116|15:55:59.073479|S|10|25.74|0|10
C|CTRA|20260116|15:56:01.439153|S|28|25.75|0|28
C|CTRA|20260116|15:56:01.439153|S|72|25.75|0|72
C|CTRA|20260116|15:56:04.798130|S|44|25.74|0|44
C|CTRA|20260116|15:56:04.798376|S|28|25.74|0|28
C|CTRA|20260116|15:56:04.798376|S|44|25.74|0|44
C|CTRA|20260116|15:56:04.798376|S|28|25.74|0|28
C|CTRA|20260116|15:56:13.644372|S|100|25.73|0|100
C|CTRA|20260116|15:56:24.075124|S|100|25.735|0|100
C|CTRA|20260116|15:57:01.644846|S|84|25.75|0|84
C|CTRA|20260116|15:57:07.691496|S|100|25.73|0|100
C|CTRA|20260116|15:57:10.771713|S|100|25.73|0|100
C|CTRA|20260116|15:57:11.262747|S|100|25.72|0|100
C|CTRA|20260116|15:57:13.218037|S|100|25.72|0|100
C|CTRA|20260116|15:57:23.968156|S|19|25.7|0|19
C|CTRA|20260116|15:57:50.440149|S|100|25.71|0|100
C|CTRA|20260116|15:57:54.271250|S|67|25.705|0|67
C|CTRA|20260116|15:57:54.271251|S|49|25.705|0|49
C|CTRA|20260116|15:57:54.271359|S|51|25.705|0|51
C|CTRA|20260116|15:57:54.271450|S|85|25.7|0|85
C|CTRA|20260116|15:57:54.271450|S|100|25.7|0|100
C|CTRA|20260116|15:57:54.271450|S|1|25.7|0|1
C|CTRA|20260116|15:57:58.030627|S|12|25.7|0|12
C|CTRA|20260116|15:58:01.341920|S|63|25.7|0|63
C|CTRA|20260116|15:58:05.805270|S|98|25.7|0|98
C|CTRA|20260116|15:58:06.248646|S|2|25.7|0|2
C|CTRA|20260116|15:58:06.248646|S|1|25.7|0|1
C|CTRA|20260116|15:58:13.069453|S|100|25.705|0|100
C|CTRA|20260116|15:58:14.788629|S|100|25.705|0|100
C|CTRA|20260116|15:58:18.868037|S|97|25.695|0|97
C|CTRA|20260116|15:58:19.113920|S|100|25.695|0|100
C|CTRA|20260116|15:58:22.714486|S|82|25.695|0|82
C|CTRA|20260116|15:58:22.714867|S|82|25.695|0|82
C|CTRA|20260116|15:58:22.715593|S|46|25.7|0|46
C|CTRA|20260116|15:58:22.715593|S|36|25.695|0|36
C|CTRA|20260116|15:58:22.716286|S|36|25.7|0|36
C|CTRA|20260116|15:58:22.723169|S|82|25.695|0|82
C|CTRA|20260116|15:58:22.723306|S|82|25.695|0|82
C|CTRA|20260116|15:58:22.723572|S|82|25.695|0|82
C|CTRA|20260116|15:58:22.724357|S|54|25.695|0|54
C|CTRA|20260116|15:58:22.724357|S|28|25.7|0|28
C|CTRA|20260116|15:58:24.693824|S|88|25.695|0|88
C|CTRA|20260116|15:58:26.017985|S|100|25.695|0|100
C|CTRA|20260116|15:58:31.149949|S|100|25.685|0|100
C|CTRA|20260116|15:58:31.153432|S|100|25.685|0|100
C|CTRA|20260116|15:58:31.153468|S|100|25.69|0|100
C|CTRA|20260116|15:58:31.153722|S|100|25.69|0|100
C|CTRA|20260116|15:58:31.157438|S|46|25.685|0|46
C|CTRA|20260116|15:58:31.157658|S|100|25.685|0|100
C|CTRA|20260116|15:58:31.157681|S|46|25.685|0|46
C|CTRA|20260116|15:58:31.157779|S|46|25.685|0|46
C|CTRA|20260116|15:58:31.158254|S|46|25.685|0|46
C|CTRA|20260116|15:58:31.158281|S|46|25.69|0|46
C|CTRA|20260116|15:58:31.158281|S|38|25.69|0|38
C|CTRA|20260116|15:58:31.158281|S|16|25.685|0|16
C|CTRA|20260116|15:58:31.158487|S|62|25.69|0|62
C|CTRA|20260116|15:58:34.213421|S|96|25.685|0|96
C|CTRA|20260116|15:58:34.214266|S|96|25.685|0|96
C|CTRA|20260116|15:58:34.716636|S|96|25.685|0|96
C|CTRA|20260116|15:58:34.732167|S|96|25.685|0|96
C|CTRA|20260116|15:58:34.977765|S|96|25.685|0|96
C|CTRA|20260116|15:58:35.059653|S|96|25.685|0|96
C|CTRA|20260116|15:58:35.062649|S|96|25.69|0|96
C|CTRA|20260116|15:58:35.063966|S|96|25.685|0|96
C|CTRA|20260116|15:58:35.066082|S|96|25.685|0|96
C|CTRA|20260116|15:58:35.130421|S|96|25.685|0|96
C|CTRA|20260116|15:58:36.124382|S|96|25.685|0|96
C|CTRA|20260116|15:58:36.125468|S|94|25.685|0|94
C|CTRA|20260116|15:58:49.566338|S|71|25.685|0|71
C|CTRA|20260116|15:58:50.018992|S|39|25.685|0|39
C|CTRA|20260116|15:58:50.018993|S|56|25.69|0|56
C|CTRA|20260116|15:58:50.019676|S|39|25.69|0|39
C|CTRA|20260116|15:58:50.020120|S|56|25.69|0|56
C|CTRA|20260116|15:58:50.028533|S|95|25.685|0|95
C|CTRA|20260116|15:58:50.048012|S|95|25.685|0|95
C|CTRA|20260116|15:58:50.438356|S|100|25.685|0|100
C|CTRA|20260116|15:58:51.061644|S|200|25.685|0|200
C|CTRA|20260116|15:58:51.068643|S|92|25.69|0|92
C|CTRA|20260116|15:58:56.695681|S|29|25.72|0|29
C|CTRA|20260116|15:58:56.919217|S|29|25.72|0|29
C|CTRA|20260116|15:58:56.919217|S|1|25.72|0|1
C|CTRA|20260116|15:58:56.919217|S|71|25.72|0|71
C|CTRA|20260116|15:58:56.985754|S|100|25.72|0|100
C|CTRA|20260116|15:58:56.985755|S|100|25.72|0|100
C|CTRA|20260116|15:58:57.017165|S|100|25.72|0|100
C|CTRA|20260116|15:58:59.123091|S|100|25.72|0|100
C|CTRA|20260116|15:59:00.086426|S|100|25.715|0|100
C|CTRA|20260116|15:59:02.039515|S|100|25.73|0|100
C|CTRA|20260116|15:59:02.988191|S|100|25.73|0|100
C|CTRA|20260116|15:59:03.562098|S|100|25.73|0|100
C|CTRA|20260116|15:59:04.039144|S|100|25.73|0|100
C|CTRA|20260116|15:59:04.039327|S|100|25.73|0|100
C|CTRA|20260116|15:59:04.329759|S|100|25.72|0|100
C|CTRA|20260116|15:59:04.940258|S|100|25.73|0|100
C|CTRA|20260116|15:59:04.940677|S|100|25.73|0|100
C|CTRA|20260116|15:59:04.941464|S|100|25.73|0|100
C|CTRA|20260116|15:59:08.160085|S|24|25.72|0|24
C|CTRA|20260116|15:59:08.203608|S|100|25.73|0|100
C|CTRA|20260116|15:59:08.482389|S|100|25.73|0|100
C|CTRA|20260116|15:59:10.586477|S|100|25.73|0|100
C|CTRA|20260116|15:59:10.586478|S|100|25.73|0|100
C|CTRA|20260116|15:59:15.017025|S|100|25.73|0|100
C|CTRA|20260116|15:59:15.106233|S|100|25.73|0|100
C|CTRA|20260116|15:59:16.143484|S|100|25.725|0|100
C|CTRA|20260116|15:59:17.058320|S|77|25.73|0|77
C|CTRA|20260116|15:59:17.928324|S|68|25.73|0|68
C|CTRA|20260116|15:59:17.928324|S|32|25.73|0|32
C|CTRA|20260116|15:59:17.928548|S|68|25.73|0|68
C|CTRA|20260116|15:59:17.928548|S|32|25.73|0|32
C|CTRA|20260116|15:59:18.715802|S|68|25.73|0|68
C|CTRA|20260116|15:59:18.715802|S|32|25.73|0|32
C|CTRA|20260116|15:59:20.489325|S|32|25.725|0|32
C|CTRA|20260116|15:59:35.199817|S|100|25.725|0|100
C|CTRA|20260116|15:59:36.373866|S|95|25.725|0|95
C|CTRA|20260116|15:59:38.702840|S|8|25.72|0|8
C|CTRA|20260116|15:59:38.810356|S|100|25.71|0|100
C|CTRA|20260116|15:59:40.120312|S|100|25.705|0|100
C|CTRA|20260116|15:59:42.606843|S|200|25.705|0|200
C|CTRA|20260116|15:59:42.607256|S|100|25.705|0|100
C|CTRA|20260116|15:59:42.703886|S|200|25.73|0|200
C|CTRA|20260116|15:59:45.180740|S|46|25.73|0|46
C|CTRA|20260116|15:59:45.180740|S|54|25.73|0|54
C|CTRA|20260116|15:59:45.237619|S|54|25.72|0|54
C|CTRA|20260116|15:59:46.748007|S|12|25.72|0|12
C|CTRA|20260116|15:59:47.097640|S|4|25.72|0|4
C|CTRA|20260116|15:59:47.224734|S|4|25.72|0|4
C|CTRA|20260116|15:59:47.319676|S|4|25.72|0|4
C|CTRA|20260116|15:59:47.369856|S|4|25.72|0|4
C|CTRA|20260116|15:59:47.523317|S|118|25.72|0|118
C|CTRA|20260116|15:59:48.095929|S|11|25.73|0|11
C|CTRA|20260116|15:59:48.095929|S|45|25.73|0|45
C|CTRA|20260116|15:59:48.096379|S|31|25.73|0|31
C|CTRA|20260116|15:59:48.096380|S|200|25.73|0|200
C|CTRA|20260116|15:59:48.096380|S|45|25.73|0|45
C|CTRA|20260116|15:59:48.714836|S|164|25.73|0|164
C|CTRA|20260116|15:59:48.715283|S|36|25.73|0|36
C|CTRA|20260116|15:59:48.891130|S|15|25.72|0|15
C|CTRA|20260116|15:59:49.568246|S|3|25.73|0|3
C|CTRA|20260116|15:59:49.570676|S|83|25.72|0|83
C|CTRA|20260116|15:59:49.577909|S|2|25.72|0|2
C|CTRA|20260116|15:59:49.603633|S|197|25.73|0|197
C|CTRA|20260116|15:59:50.025537|S|58|25.72|0|58
C|CTRA|20260116|15:59:50.187715|S|4|25.725|0|4
C|CTRA|20260116|15:59:50.416939|S|8|25.73|0|8
C|CTRA|20260116|15:59:50.425115|S|4|25.73|0|4
C|CTRA|20260116|15:59:50.425436|S|161|25.73|0|161
C|CTRA|20260116|15:59:50.607756|S|5|25.73|0|5
C|CTRA|20260116|15:59:50.676810|S|1|25.73|0|1
C|CTRA|20260116|15:59:50.738961|S|1|25.73|0|1
C|CTRA|20260116|15:59:51.832454|S|62|25.73|0|62
C|CTRA|20260116|15:59:52.007887|S|31|25.73|0|31
C|CTRA|20260116|15:59:52.007887|S|54|25.73|0|54
C|CTRA|20260116|15:59:52.041196|S|98|25.73|0|98
C|CTRA|20260116|15:59:52.951422|S|7|25.72|0|7
C|CTRA|20260116|15:59:54.113966|S|77|25.73|0|77
C|CTRA|20260116|15:59:54.117482|S|12|25.72|0|12
C|CTRA|20260116|15:59:54.178368|S|5|25.73|0|5
C|CTRA|20260116|15:59:54.408126|S|37|25.73|0|37
C|CTRA|20260116|15:59:54.755077|S|36|25.73|0|36
C|CTRA|20260116|15:59:54.914347|S|32|25.73|0|32
C|CTRA|20260116|15:59:54.975624|S|194|25.73|0|194
C|CTRA|20260116|15:59:54.975624|S|32|25.73|0|32
C|CTRA|20260116|15:59:54.994119|S|1|25.72|0|1
C|CTRA|20260116|15:59:55.386207|S|200|25.72|0|200
C|CTRA|20260116|15:59:55.676042|S|200|25.72|0|200
C|CTRA|20260116|15:59:56.056243|S|200|25.72|0|200
C|CTRA|20260116|15:59:56.320134|S|65|25.72|0|65
C|CTRA|20260116|15:59:56.435030|S|13|25.72|0|13
C|CTRA|20260116|15:59:56.511926|S|83|25.72|0|83
C|CTRA|20260116|15:59:56.816333|S|14|25.72|0|14
C|CTRA|20260116|15:59:59.195105|S|200|25.72|0|200
C|CTRE|20260116|09:35:03.499870|S|100|37.33|0|100
C|CTRE|20260116|10:02:06.511738|S|10|37.68|0|10
C|CTRE|20260116|10:02:06.511803|S|10|37.68|0|10
C|CTRE|20260116|10:02:06.511864|S|10|37.68|0|10
C|CTRE|20260116|10:02:06.511924|S|10|37.68|0|10
C|CTRE|20260116|10:02:06.512459|S|10|37.68|0|10
C|CTRE|20260116|10:02:06.512519|S|10|37.68|0|10
C|CTRE|20260116|10:02:22.160686|S|10|37.68|0|10
C|CTRE|20260116|10:02:22.160756|S|10|37.68|0|10
C|CTRE|20260116|10:02:42.945128|S|100|37.7|0|100
C|CTRE|20260116|10:04:04.278251|S|25|37.72|0|25
C|CTRE|20260116|10:04:04.278251|S|75|37.71|0|75
C|CTRE|20260116|10:07:02.080482|S|40|37.7|0|40
C|CTRE|20260116|10:16:43.945866|S|100|37.565|0|100
C|CTRE|20260116|10:16:45.957153|S|75|37.555|0|75
C|CTRE|20260116|10:16:46.963853|S|100|37.555|0|100
C|CTRE|20260116|10:16:47.968014|S|75|37.555|0|75
C|CTRE|20260116|10:57:51.084952|S|10|37.355|0|10
C|CTRE|20260116|11:11:13.489871|S|10|37.39|0|10
C|CTRE|20260116|11:59:49.384331|S|2|37.475|0|2
C|CTRE|20260116|13:54:28.597456|S|75|37.495|0|75
C|CTRE|20260116|14:10:21.800717|S|30|37.55|0|30
C|CTRE|20260116|14:36:54.297561|S|10|37.565|0|10
C|CTRE|20260116|15:16:00.901079|S|100|37.74|0|100
C|CTRE|20260116|15:32:40.388361|S|75|37.69|0|75
C|CTRE|20260116|15:42:28.498994|S|100|37.65|0|100
C|CTRE|20260116|15:45:13.660096|S|100|37.67|0|100
C|CTRE|20260116|15:45:26.124724|S|100|37.69|0|100
C|CTRE|20260116|15:46:12.430369|S|2|37.68|0|2
C|CTRE|20260116|15:46:12.430369|S|1|37.68|0|1
C|CTRE|20260116|15:46:12.430370|S|24|37.68|0|24
C|CTRE|20260116|15:46:12.430370|S|1|37.68|0|1
C|CTRE|20260116|15:47:32.305045|S|100|37.71|0|100
C|CTRE|20260116|15:49:36.516858|S|100|37.74|0|100
C|CTRE|20260116|15:49:38.091503|S|100|37.78|0|100
C|CTRE|20260116|15:49:38.506603|S|100|37.78|0|100
C|CTRE|20260116|15:50:00.505305|S|30|37.79|0|30
C|CTRE|20260116|15:50:03.104190|S|100|37.81|0|100
C|CTRE|20260116|15:50:48.124367|S|100|37.82|0|100
C|CTRE|20260116|15:50:52.360644|S|98|37.82|0|98
C|CTRE|20260116|15:50:52.360644|S|2|37.82|0|2
C|CTRE|20260116|15:51:18.909632|S|100|37.84|0|100
C|CTRE|20260116|15:52:01.595267|S|100|37.82|0|100
C|CTRE|20260116|15:52:01.595267|S|2|37.82|0|2
C|CTRE|20260116|15:52:01.595268|S|100|37.82|0|100
C|CTRE|20260116|15:52:01.595268|S|100|37.82|0|100
C|CTRE|20260116|15:54:10.029856|S|27|37.8|0|27
C|CTRE|20260116|15:54:26.366862|S|1|37.79|0|1
C|CTRE|20260116|15:54:26.366862|S|2|37.79|0|2
C|CTRE|20260116|15:55:10.293802|S|100|37.77|0|100
C|CTRE|20260116|15:55:10.302336|S|100|37.77|0|100
C|CTRE|20260116|15:55:10.346639|S|100|37.77|0|100
C|CTRE|20260116|15:55:10.497512|S|21|37.77|0|21
C|CTRE|20260116|15:55:10.497565|S|79|37.77|0|79
C|CTRE|20260116|15:55:12.603123|S|100|37.77|0|100
C|CTRE|20260116|15:55:19.405700|S|34|37.74|0|34
C|CTRE|20260116|15:55:19.462243|S|100|37.75|0|100
C|CTRE|20260116|15:55:19.470715|S|100|37.76|0|100
C|CTRE|20260116|15:58:31.616144|S|200|37.73|0|200
C|CTRE|20260116|15:58:32.615054|S|100|37.74|0|100
C|CTRE|20260116|15:58:33.007192|S|2|37.75|0|2
C|CTRE|20260116|15:58:34.244880|S|98|37.75|0|98
C|CTRE|20260116|15:58:42.617031|S|100|37.75|0|100
C|CTRE|20260116|15:58:42.971634|S|100|37.75|0|100
C|CTRE|20260116|15:58:46.331525|S|3|37.75|0|3
C|CTRE|20260116|15:58:47.211267|S|97|37.75|0|97
C|CTRE|20260116|15:58:48.369832|S|21|37.75|0|21
C|CTRE|20260116|15:58:50.633768|S|20|37.75|0|20
C|CTRE|20260116|15:58:57.618170|S|4|37.74|0|4
C|CTRE|20260116|15:58:57.618732|S|55|37.74|0|55
C|CTRE|20260116|15:58:59.886578|S|100|37.74|0|100
C|CTRE|20260116|15:58:59.955120|S|98|37.75|0|98
C|CTRE|20260116|15:59:00.517701|S|100|37.75|0|100
C|CTRE|20260116|15:59:07.066065|S|100|37.75|0|100
C|CTRE|20260116|15:59:12.618988|S|100|37.75|0|100
C|CTRE|20260116|15:59:12.618988|S|301|37.75|0|301
C|CTRE|20260116|15:59:14.138439|S|30|37.77|0|30
C|CTRE|20260116|15:59:20.492747|S|100|37.765|0|100
C|CTRE|20260116|15:59:31.623788|S|100|37.745|0|100
C|CTRE|20260116|15:59:41.624741|S|100|37.72|0|100
C|CTRE|20260116|15:59:49.224498|S|41|37.75|0|41
C|CTRE|20260116|15:59:49.951285|S|59|37.75|0|59
C|CTRE|20260116|15:59:52.355289|S|10|37.75|0|10
C|CTRE|20260116|15:59:52.432347|S|43|37.75|0|43
C|CTRE|20260116|15:59:52.471831|S|2|37.75|0|2
C|CTRE|20260116|15:59:53.394436|S|12|37.75|0|12
C|CTRE|20260116|15:59:54.935455|S|33|37.75|0|33
C|CTRI|20260116|09:59:01.015424|S|6|26.99|0|6
C|CTRI|20260116|09:59:50.901183|S|1|27|0|1
C|CTRI|20260116|10:01:39.843940|S|8|27|0|8
C|CTRI|20260116|10:03:31.391024|S|10|27.01|0|10
C|CTRI|20260116|10:22:36.111508|S|4|26.92|0|4
C|CTRI|20260116|10:51:30.283412|S|1|27.04|0|1
C|CTRI|20260116|10:54:32.493271|S|1|27.01|0|1
C|CTRI|20260116|11:22:12.123974|S|5|27.48|0|5
C|CTRI|20260116|12:40:17.359580|S|1|27.44|0|1
C|CTRI|20260116|14:04:14.544560|S|4|27.88|0|4
C|CTRI|20260116|15:50:00.783771|S|38|27.74|0|38
C|CTRI|20260116|15:50:00.783868|S|38|27.74|0|38
C|CTRI|20260116|15:50:00.783934|S|38|27.74|0|38
C|CTRI|20260116|15:50:00.784001|S|38|27.74|0|38
C|CTRI|20260116|15:50:00.784071|S|38|27.74|0|38
C|CTRI|20260116|15:50:00.784133|S|10|27.74|0|10
C|CTRI|20260116|15:59:42.440849|S|100|27.76|0|100
C|CTRI|20260116|15:59:49.802013|S|199|27.765|0|199
C|CTRI|20260116|15:59:55.018423|S|150|27.78|0|150
C|CTRN|20260116|09:30:52.540910|S|1|46.99|0|1
C|CTRN|20260116|09:30:59.543334|S|1|47.19|0|1
C|CTRN|20260116|09:31:05.040677|S|1|46.51|0|1
C|CTRN|20260116|09:31:07.042082|S|1|47.19|0|1
C|CTRN|20260116|09:31:20.588920|S|1|46.99|0|1
C|CTRN|20260116|09:34:08.444563|S|1|46.55|0|1
C|CTRN|20260116|09:34:17.792025|S|1|46.98|0|1
C|CTRN|20260116|09:34:33.041916|S|1|46.94|0|1
C|CTRN|20260116|10:13:27.191675|S|90|47.06|0|90
C|CTRN|20260116|10:44:36.892372|S|99|46.54|0|99
C|CTRN|20260116|10:47:48.431438|S|14|46.53|0|14
C|CTRN|20260116|10:52:25.942356|S|1|46.66|0|1
C|CTRN|20260116|10:55:41.426839|S|1|46.5|0|1
C|CTRN|20260116|11:04:56.999292|S|1|46.66|0|1
C|CTRN|20260116|11:05:20.090275|S|1|46.65|0|1
C|CTRN|20260116|11:32:52.697423|S|2|46.67|0|2
C|CTRN|20260116|11:53:45.780178|S|1|46.8|0|1
C|CTRN|20260116|11:54:34.490344|S|20|46.76|0|20
C|CTRN|20260116|12:16:35.985602|S|1|46.65|0|1
C|CTRN|20260116|12:17:08.192650|S|1|46.67|0|1
C|CTRN|20260116|12:17:12.902708|S|1|46.69|0|1
C|CTRN|20260116|12:17:31.292176|S|1|46.67|0|1
C|CTRN|20260116|12:18:21.190534|S|1|46.71|0|1
C|CTRN|20260116|13:06:04.691141|S|1|46.51|0|1
C|CTRN|20260116|13:06:04.691929|S|1|46.5|0|1
C|CTRN|20260116|13:35:42.692928|S|100|46.57|0|100
C|CTS|20260116|15:59:58.000669|S|35|48.25|0|35
C|CTSH|20260116|09:33:09.699559|S|2|85.35|0|2
C|CTSH|20260116|09:33:09.709314|S|2|85.37|0|2
C|CTSH|20260116|09:33:12.372523|S|2|85.37|0|2
C|CTSH|20260116|09:33:51.193311|S|1|85.4|0|1
C|CTSH|20260116|09:44:55.312034|S|50|84.9|0|50
C|CTSH|20260116|09:44:56.242000|S|100|85.03|0|100
C|CTSH|20260116|09:55:37.543246|S|50|84.22|0|50
C|CTSH|20260116|09:55:37.544116|S|50|84.22|0|50
C|CTSH|20260116|09:57:56.260844|S|50|84.4|0|50
C|CTSH|20260116|09:59:34.650027|S|150|84.385|0|150
C|CTSH|20260116|09:59:34.650091|S|50|84.385|0|50
C|CTSH|20260116|10:00:40.984752|S|100|84.32|0|100
C|CTSH|20260116|10:07:03.817781|S|50|84.48|0|50
C|CTSH|20260116|10:07:03.817846|S|50|84.48|0|50
C|CTSH|20260116|10:16:28.174232|S|50|84.26|0|50
C|CTSH|20260116|10:18:03.323339|S|4|84.28|0|4
C|CTSH|20260116|10:21:52.462402|S|50|84.39|0|50
C|CTSH|20260116|10:21:52.462482|S|50|84.39|0|50
C|CTSH|20260116|10:21:52.462546|S|50|84.39|0|50
C|CTSH|20260116|10:35:33.233186|S|14|84.09|0|14
C|CTSH|20260116|10:46:12.863347|S|5|84.26|0|5
C|CTSH|20260116|11:03:15.008670|S|1|84.49|0|1
C|CTSH|20260116|11:20:36.747328|S|100|84.65|0|100
C|CTSH|20260116|11:40:01.695891|S|5|84.87|0|5
C|CTSH|20260116|11:43:12.947413|S|126|84.87|0|126
C|CTSH|20260116|11:56:09.647515|S|20|84.89|0|20
C|CTSH|20260116|12:18:51.384257|S|200|85.065|0|200
C|CTSH|20260116|12:27:04.138518|S|150|84.85|0|150
C|CTSH|20260116|12:27:16.021473|S|50|84.92|0|50
C|CTSH|20260116|12:30:41.951111|S|150|84.92|0|150
C|CTSH|20260116|12:34:02.053889|S|109|84.77|0|109
C|CTSH|20260116|12:46:16.457037|S|1|84.81|0|1
C|CTSH|20260116|13:03:04.539587|S|100|84.955|0|100
C|CTSH|20260116|14:11:02.852381|S|75|85.18|0|75
C|CTSH|20260116|14:12:46.918792|S|100|85.13|0|100
C|CTSH|20260116|14:18:50.266003|S|14|85.05|0|14
C|CTSH|20260116|14:28:49.055590|S|100|85.075|0|100
C|CTSH|20260116|14:29:09.030688|S|100|85.07|0|100
C|CTSH|20260116|14:35:30.248770|S|90|85|0|90
C|CTSH|20260116|14:47:16.598456|S|90|85.31|0|90
C|CTSH|20260116|15:51:19.585266|S|20|84.72|0|20
C|CTSH|20260116|15:54:41.599484|S|200|84.56|0|200
C|CTSH|20260116|15:55:01.256477|S|79|84.51|0|79
C|CTSH|20260116|15:56:05.018410|S|8|84.56|0|8
C|CTSH|20260116|15:56:05.018424|S|8|84.56|0|8
C|CTSH|20260116|15:56:05.020759|S|50|84.56|0|50
C|CTSH|20260116|15:56:05.020830|S|50|84.56|0|50
C|CTSH|20260116|15:56:51.556169|S|100|84.615|0|100
C|CTSH|20260116|15:59:10.229191|S|100|84.73|0|100
C|CTSH|20260116|15:59:53.859146|S|44|84.72|0|44
C|CTVA|20260116|09:30:11.169971|S|5|69.45|0|5
C|CTVA|20260116|09:32:38.811319|S|2|69.97|0|2
C|CTVA|20260116|09:32:58.665119|S|1|70.01|0|1
C|CTVA|20260116|09:32:58.725417|S|1|69.96|0|1
C|CTVA|20260116|09:35:04.977239|S|63|69.63|0|63
C|CTVA|20260116|09:35:04.977803|S|63|69.63|0|63
C|CTVA|20260116|09:51:20.360117|S|20|69.22|0|20
C|CTVA|20260116|10:14:07.181130|S|63|69.71|0|63
C|CTVA|20260116|10:20:09.997717|S|8|69.815|0|8
C|CTVA|20260116|10:26:54.648210|S|100|69.89|0|100
C|CTVA|20260116|11:12:06.089953|S|100|69.63|0|100
C|CTVA|20260116|11:21:51.845721|S|37|69.625|0|37
C|CTVA|20260116|11:21:51.852232|S|11|69.62|0|11
C|CTVA|20260116|11:30:39.485622|S|150|69.43|0|150
C|CTVA|20260116|12:03:23.220987|S|65|69.33|0|65
C|CTVA|20260116|12:03:23.221026|S|24|69.33|0|24
C|CTVA|20260116|12:29:42.308276|S|1|69.42|0|1
C|CTVA|20260116|12:45:50.783030|S|10|69.41|0|10
C|CTVA|20260116|13:36:33.250190|S|1|69.57|0|1
C|CTVA|20260116|14:02:00.098268|S|23|69.57|0|23
C|CTVA|20260116|14:20:27.535854|S|40|69.64|0|40
C|CTVA|20260116|14:20:27.536001|S|26|69.64|0|26
C|CTVA|20260116|14:20:31.624549|S|9|69.63|0|9
C|CTVA|20260116|14:32:24.796548|S|10|69.435|0|10
C|CTVA|20260116|14:58:14.596265|S|100|69.62|0|100
C|CTVA|20260116|15:05:20.506339|S|130|69.575|0|130
C|CTVA|20260116|15:07:54.532462|S|1|69.53|0|1
C|CTVA|20260116|15:08:44.500750|S|197|69.53|0|197
C|CTVA|20260116|15:08:49.551342|S|10|69.51|0|10
C|CTVA|20260116|15:09:14.333994|S|63|69.51|0|63
C|CTVA|20260116|15:09:14.333994|S|150|69.51|0|150
C|CTVA|20260116|15:09:29.299485|S|2|69.5|0|2
C|CTVA|20260116|15:09:29.299486|S|48|69.5|0|48
C|CTVA|20260116|15:09:33.360960|S|2|69.48|0|2
C|CTVA|20260116|15:12:08.276458|S|130|69.515|0|130
C|CTVA|20260116|15:19:48.656880|S|63|69.545|0|63
C|CTVA|20260116|15:22:23.379368|S|100|69.605|0|100
C|CTVA|20260116|15:24:39.516372|S|100|69.6|0|100
C|CTVA|20260116|15:37:26.058317|S|100|69.79|0|100
C|CTVA|20260116|15:46:45.303799|S|4|69.74|0|4
C|CTVA|20260116|15:47:59.715885|S|5|69.73|0|5
C|CTVA|20260116|15:50:05.013081|S|11|69.81|0|11
C|CTVA|20260116|15:53:45.321436|S|190|69.835|0|190
C|CTVA|20260116|15:55:34.020317|S|112|69.75|0|112
C|CTVA|20260116|15:55:34.020420|S|88|69.75|0|88
C|CTVA|20260116|15:59:52.844051|S|50|69.66|0|50
C|CTVA|20260116|15:59:53.324258|S|33|69.66|0|33
C|CTVA|20260116|15:59:54.053891|S|3|69.66|0|3
C|CTXR|20260116|14:52:36.710054|S|1|.84|0|1
C|CTXR|20260116|14:58:11.710202|S|1|.84|0|1
C|CUBE|20260116|09:54:28.324275|S|50|39|0|50
C|CUBE|20260116|10:00:48.390973|S|20|39.09|0|20
C|CUBE|20260116|10:00:50.503900|S|20|39.09|0|20
C|CUBE|20260116|10:31:34.418409|S|100|39.15|0|100
C|CUBE|20260116|11:55:04.943495|S|50|39.33|0|50
C|CUBE|20260116|13:04:20.797750|S|42|39.375|0|42
C|CUBE|20260116|13:04:20.797810|S|41|39.375|0|41
C|CUBE|20260116|14:25:06.028651|S|50|39.39|0|50
C|CUBE|20260116|14:38:26.892712|S|9|39.6|0|9
C|CUBE|20260116|15:11:28.236779|S|47|39.6|0|47
C|CUBE|20260116|15:54:16.205150|S|8|39.75|0|8
C|CUBE|20260116|15:57:10.216117|S|200|39.665|0|200
C|CUBE|20260116|15:59:26.603206|S|100|39.63|0|100
C|CUBE|20260116|15:59:32.084557|S|78|39.68|0|78
C|CUBE|20260116|15:59:54.286146|S|50|39.62|0|50
C|CUBI|20260116|10:03:14.164751|S|100|78.91|0|100
C|CUBI|20260116|10:03:14.165677|S|70|78.94|0|70
C|CUBI|20260116|12:29:11.718855|S|100|79.53|0|100
C|CUBI|20260116|12:30:57.089549|S|1|79.55|0|1
C|CUBI|20260116|12:47:55.551205|S|100|79.67|0|100
C|CUBI|20260116|13:26:10.919448|S|4|79.71|0|4
C|CUBI|20260116|15:50:00.793058|S|60|78.51|0|60
C|CUBI|20260116|15:50:51.815890|S|6|78.69|0|6
C|CUBI|20260116|15:52:11.358271|S|11|78.61|0|11
C|CUBI|20260116|15:52:52.084603|S|11|78.62|0|11
C|CUBI|20260116|15:53:30.524748|S|1|78.63|0|1
C|CUBI|20260116|15:55:06.853018|S|10|78.67|0|10
C|CUBI|20260116|15:55:22.703242|S|1|78.6|0|1
C|CUBI|20260116|15:59:40.791132|S|37|78.48|0|37
C|CUE|20260116|14:04:01.111992|S|200|.2901|0|200
C|CUE|20260116|15:50:29.707736|S|200|.30335|0|200
C|CUE|20260116|15:50:29.720350|S|100|.3048|0|100
C|CUK|20260116|09:30:30.490542|S|7|29.31|0|7
C|CUK|20260116|09:31:09.000983|S|20|29.26|0|20
C|CUK|20260116|09:50:22.464649|S|24|28.91|0|24
C|CUK|20260116|10:09:21.960389|S|10|28.9|0|10
C|CUK|20260116|10:47:43.329262|S|100|28.84|0|100
C|CUK|20260116|11:18:11.651361|S|10|28.87|0|10
C|CUK|20260116|11:35:24.843647|S|100|28.91|0|100
C|CUK|20260116|11:54:27.200437|S|100|28.88|0|100
C|CUK|20260116|11:54:39.225795|S|100|28.87|0|100
C|CUK|20260116|11:54:39.385234|S|100|28.87|0|100
C|CUK|20260116|11:54:39.505534|S|100|28.86|0|100
C|CUK|20260116|13:29:57.574456|S|3|28.895|0|3
C|CUK|20260116|15:07:20.043172|S|100|28.83|0|100
C|CUK|20260116|15:36:50.377280|S|300|28.81|0|300
C|CUK|20260116|15:50:11.615489|S|125|28.675|0|125
C|CUK|20260116|15:50:11.615489|S|200|28.67|0|200
C|CUK|20260116|15:51:12.484122|S|77|28.7|0|77
C|CUK|20260116|15:51:12.738122|S|100|28.7|0|100
C|CUK|20260116|15:54:30.618994|S|100|28.7|0|100
C|CUK|20260116|15:55:21.576143|S|200|28.68|0|200
C|CUK|20260116|15:55:36.898160|S|5|28.68|0|5
C|CUK|20260116|15:56:11.856474|S|45|28.68|0|45
C|CUK|20260116|15:56:30.477018|S|55|28.68|0|55
C|CUK|20260116|15:56:30.477018|S|45|28.68|0|45
C|CUK|20260116|15:57:10.699004|S|72|28.7|0|72
C|CUK|20260116|15:57:10.699203|S|300|28.7|0|300
C|CUK|20260116|15:59:34.037590|S|100|28.71|0|100
C|CUK|20260116|15:59:35.586615|S|25|28.71|0|25
C|CUK|20260116|15:59:48.676795|S|53|28.695|0|53
C|CUK|20260116|15:59:56.676718|S|64|28.685|0|64
C|CUK|20260116|15:59:57.099476|S|100|28.69|0|100
C|CULP|20260116|11:54:48.834181|S|100|3.87|0|100
C|CURB|20260116|13:27:21.088959|S|110|24.51|0|110
C|CURB|20260116|15:57:00.875981|S|75|24.58|0|75
C|CURI|20260116|10:26:55.744095|S|100|3.68|0|100
C|CURI|20260116|10:27:25.804433|S|100|3.68|0|100
C|CURI|20260116|12:07:40.534529|S|6|3.7|0|6
C|CURI|20260116|14:15:34.801435|S|1|3.65|0|1
C|CURI|20260116|14:53:31.859017|S|80|3.62|0|80
C|CURI|20260116|14:53:34.068328|S|66|3.62|0|66
C|CURI|20260116|15:00:22.708698|S|100|3.62|0|100
C|CURI|20260116|15:16:07.599225|S|82|3.615|0|82
C|CURI|20260116|15:17:11.453884|S|56|3.61|0|56
C|CURI|20260116|15:35:07.021770|S|41|3.65|0|41
C|CURI|20260116|15:40:13.284705|S|100|3.66|0|100
C|CURI|20260116|15:43:42.237575|S|74|3.665|0|74
C|CURI|20260116|15:50:01.168678|S|100|3.695|0|100
C|CURI|20260116|15:54:12.770797|S|100|3.715|0|100
C|CURI|20260116|15:54:12.771026|S|100|3.715|0|100
C|CURI|20260116|15:54:12.771042|S|100|3.715|0|100
C|CURI|20260116|15:55:46.810186|S|100|3.7|0|100
C|CURI|20260116|15:59:03.134199|S|12|3.71|0|12
C|CURI|20260116|15:59:42.062210|S|200|3.71|0|200
C|CURI|20260116|15:59:50.500503|S|100|3.71|0|100
C|CURI|20260116|15:59:50.526420|S|7|3.71|0|7
C|CURI|20260116|15:59:50.531870|S|93|3.71|0|93
C|CURI|20260116|15:59:50.764368|S|2|3.71|0|2
C|CURI|20260116|15:59:50.767238|S|2|3.71|0|2
C|CURI|20260116|15:59:50.769699|S|7|3.71|0|7
C|CURI|20260116|15:59:53.471363|S|89|3.71|0|89
C|CURI|20260116|15:59:55.307683|S|100|3.71|0|100
C|CURI|20260116|15:59:58.519330|S|26|3.71|0|26
C|CURR|20260116|09:52:10.426851|S|100|1.61|0|100
C|CURV|20260116|12:13:27.141644|S|40|1.24|0|40
C|CURV|20260116|15:52:04.637397|S|200|1.225|0|200
C|CURV|20260116|15:52:04.637398|S|116|1.23|0|116
C|CUZ|20260116|09:44:28.585445|S|10|26.79|0|10
C|CUZ|20260116|09:44:28.587584|S|10|26.8|0|10
C|CUZ|20260116|09:44:30.405712|S|10|26.765|0|10
C|CUZ|20260116|10:29:39.469870|S|18|26.87|0|18
C|CUZ|20260116|10:29:40.430024|S|10|26.87|0|10
C|CUZ|20260116|10:29:40.435985|S|68|26.87|0|68
C|CUZ|20260116|10:59:42.189275|S|82|26.87|0|82
C|CUZ|20260116|11:02:53.923011|S|100|26.87|0|100
C|CUZ|20260116|11:21:35.961344|S|100|26.94|0|100
C|CUZ|20260116|11:32:09.890946|S|84|26.91|0|84
C|CUZ|20260116|11:32:28.955569|S|100|26.9|0|100
C|CUZ|20260116|11:52:30.220728|S|144|26.95|0|144
C|CUZ|20260116|12:18:28.464149|S|50|26.76|0|50
C|CUZ|20260116|12:32:04.856349|S|100|26.75|0|100
C|CUZ|20260116|13:37:30.178614|S|75|26.8|0|75
C|CUZ|20260116|13:40:17.959421|S|25|26.85|0|25
C|CUZ|20260116|13:40:17.959473|S|85|26.85|0|85
C|CUZ|20260116|13:59:50.240114|S|100|26.86|0|100
C|CUZ|20260116|14:34:46.863695|S|17|26.91|0|17
C|CUZ|20260116|14:34:46.885002|S|95|26.91|0|95
C|CUZ|20260116|15:21:57.783818|S|50|27.08|0|50
C|CUZ|20260116|15:22:44.637710|S|150|27.09|0|150
C|CUZ|20260116|15:35:07.291562|S|100|27.12|0|100
C|CUZ|20260116|15:42:05.133639|S|180|27.14|0|180
C|CUZ|20260116|15:43:23.655396|S|100|27.16|0|100
C|CUZ|20260116|15:47:38.162983|S|180|27.13|0|180
C|CUZ|20260116|15:49:55.216950|S|100|27.14|0|100
C|CUZ|20260116|15:51:27.762446|S|100|27.105|0|100
C|CUZ|20260116|15:51:27.762475|S|50|27.1|0|50
C|CUZ|20260116|15:51:27.762475|S|90|27.105|0|90
C|CUZ|20260116|15:51:51.181574|S|100|27.08|0|100
C|CUZ|20260116|15:52:30.783732|S|100|27.07|0|100
C|CUZ|20260116|15:59:44.889774|S|25|27|0|25
C|CV|20260116|11:42:49.686551|S|100|6.95|0|100
C|CVBF|20260116|09:45:48.439504|S|1|19.87|0|1
C|CVBF|20260116|10:01:57.988269|S|100|19.87|0|100
C|CVBF|20260116|10:12:34.303327|S|100|19.88|0|100
C|CVBF|20260116|10:14:28.065633|S|1|19.83|0|1
C|CVBF|20260116|10:22:59.315875|S|1|19.86|0|1
C|CVBF|20260116|10:22:59.315875|S|1|19.86|0|1
C|CVBF|20260116|10:25:16.783064|S|100|19.88|0|100
C|CVBF|20260116|10:41:21.520448|S|50|19.81|0|50
C|CVBF|20260116|11:17:41.673439|S|1|19.85|0|1
C|CVBF|20260116|11:22:58.228765|S|1|19.87|0|1
C|CVBF|20260116|12:05:19.890351|S|2|19.91|0|2
C|CVBF|20260116|12:16:32.295609|S|20|19.89|0|20
C|CVBF|20260116|13:21:10.136367|S|1|19.98|0|1
C|CVBF|20260116|13:28:40.098685|S|100|19.98|0|100
C|CVBF|20260116|13:28:40.098732|S|6|19.98|0|6
C|CVBF|20260116|13:30:17.674970|S|60|20.03|0|60
C|CVBF|20260116|13:33:23.473493|S|102|20|0|102
C|CVBF|20260116|13:36:11.926774|S|30|20.01|0|30
C|CVBF|20260116|13:36:34.699746|S|30|20.02|0|30
C|CVBF|20260116|13:37:34.659227|S|75|20.02|0|75
C|CVBF|20260116|13:42:16.537020|S|20|20|0|20
C|CVBF|20260116|13:45:40.614528|S|80|19.99|0|80
C|CVBF|20260116|13:45:40.778930|S|20|20|0|20
C|CVBF|20260116|13:45:44.127129|S|99|20|0|99
C|CVBF|20260116|13:45:48.459697|S|30|20|0|30
C|CVBF|20260116|13:48:47.792140|S|101|19.99|0|101
C|CVBF|20260116|13:50:02.342568|S|2|20|0|2
C|CVBF|20260116|13:51:56.262130|S|10|19.99|0|10
C|CVBF|20260116|13:53:17.848847|S|24|19.99|0|24
C|CVBF|20260116|13:53:35.648904|S|1|19.99|0|1
C|CVBF|20260116|13:53:35.648912|S|99|19.99|0|99
C|CVBF|20260116|13:53:35.648970|S|4|19.99|0|4
C|CVBF|20260116|13:53:35.942020|S|57|19.99|0|57
C|CVBF|20260116|13:59:39.594086|S|30|19.95|0|30
C|CVBF|20260116|13:59:46.663825|S|1|19.95|0|1
C|CVBF|20260116|13:59:50.935950|S|9|19.95|0|9
C|CVBF|20260116|13:59:50.935966|S|9|19.95|0|9
C|CVBF|20260116|14:01:06.811074|S|13|19.94|0|13
C|CVBF|20260116|14:01:06.811074|S|70|19.94|0|70
C|CVBF|20260116|14:02:03.290630|S|80|19.95|0|80
C|CVBF|20260116|14:02:17.189924|S|29|19.95|0|29
C|CVBF|20260116|14:02:24.794090|S|50|19.95|0|50
C|CVBF|20260116|14:03:36.423518|S|47|19.95|0|47
C|CVBF|20260116|14:03:41.495091|S|64|19.95|0|64
C|CVBF|20260116|14:05:58.891603|S|17|19.96|0|17
C|CVBF|20260116|14:05:58.891603|S|85|19.96|0|85
C|CVBF|20260116|14:06:14.095209|S|102|19.96|0|102
C|CVBF|20260116|14:07:13.328413|S|62|19.96|0|62
C|CVBF|20260116|14:07:13.328413|S|27|19.96|0|27
C|CVBF|20260116|14:07:27.127260|S|94|19.96|0|94
C|CVBF|20260116|14:07:40.161993|S|60|19.96|0|60
C|CVBF|20260116|14:08:45.280851|S|50|19.95|0|50
C|CVBF|20260116|14:10:08.104566|S|101|19.93|0|101
C|CVBF|20260116|14:10:44.335494|S|1|19.93|0|1
C|CVBF|20260116|14:11:03.065876|S|1|19.92|0|1
C|CVBF|20260116|14:11:07.958785|S|1|19.92|0|1
C|CVBF|20260116|14:11:10.829738|S|1|19.92|0|1
C|CVBF|20260116|14:11:12.968013|S|1|19.92|0|1
C|CVBF|20260116|14:12:23.240020|S|104|19.93|0|104
C|CVBF|20260116|14:12:28.870474|S|103|19.93|0|103
C|CVBF|20260116|14:12:31.244663|S|30|19.93|0|30
C|CVBF|20260116|14:12:34.127620|S|20|19.93|0|20
C|CVBF|20260116|14:12:39.479083|S|20|19.93|0|20
C|CVBF|20260116|14:12:50.055762|S|19|19.93|0|19
C|CVBF|20260116|14:13:14.048626|S|1|19.93|0|1
C|CVBF|20260116|14:13:33.833636|S|50|19.94|0|50
C|CVBF|20260116|14:13:33.833636|S|60|19.94|0|60
C|CVBF|20260116|14:14:01.610271|S|98|19.94|0|98
C|CVBF|20260116|14:14:19.965779|S|20|19.93|0|20
C|CVBF|20260116|14:18:32.937335|S|1|19.9|0|1
C|CVBF|20260116|14:18:35.284079|S|1|19.9|0|1
C|CVBF|20260116|14:19:01.881084|S|100|19.91|0|100
C|CVBF|20260116|14:19:01.881092|S|9|19.91|0|9
C|CVBF|20260116|14:19:07.671204|S|100|19.91|0|100
C|CVBF|20260116|14:19:28.061054|S|22|19.92|0|22
C|CVBF|20260116|14:26:17.014454|S|110|19.92|0|110
C|CVBF|20260116|14:26:46.320761|S|30|19.92|0|30
C|CVBF|20260116|14:26:46.320761|S|77|19.92|0|77
C|CVBF|20260116|14:28:10.416774|S|22|19.92|0|22
C|CVBF|20260116|14:28:10.416774|S|78|19.92|0|78
C|CVBF|20260116|14:28:10.490245|S|8|19.92|0|8
C|CVBF|20260116|14:28:15.020781|S|75|19.92|0|75
C|CVBF|20260116|14:28:35.182776|S|35|19.92|0|35
C|CVBF|20260116|14:28:48.631868|S|100|19.92|0|100
C|CVBF|20260116|14:28:56.882855|S|2|19.92|0|2
C|CVBF|20260116|14:29:06.977164|S|8|19.92|0|8
C|CVBF|20260116|14:29:06.977165|S|100|19.92|0|100
C|CVBF|20260116|14:29:24.374152|S|2|19.93|0|2
C|CVBF|20260116|14:30:03.784027|S|108|19.93|0|108
C|CVBF|20260116|14:30:21.122663|S|35|19.93|0|35
C|CVBF|20260116|14:30:31.958928|S|25|19.93|0|25
C|CVBF|20260116|14:30:31.958928|S|75|19.93|0|75
C|CVBF|20260116|14:33:40.890375|S|70|19.92|0|70
C|CVBF|20260116|14:33:40.890375|S|38|19.92|0|38
C|CVBF|20260116|14:33:44.475841|S|76|19.92|0|76
C|CVBF|20260116|14:34:17.226347|S|29|19.93|0|29
C|CVBF|20260116|14:34:28.783617|S|70|19.93|0|70
C|CVBF|20260116|14:34:40.667054|S|10|19.93|0|10
C|CVBF|20260116|14:34:43.473025|S|10|19.93|0|10
C|CVBF|20260116|14:35:56.230556|S|2|19.94|0|2
C|CVBF|20260116|14:36:21.923078|S|16|19.94|0|16
C|CVBF|20260116|14:36:21.923079|S|90|19.94|0|90
C|CVBF|20260116|14:43:39.729149|S|20|19.96|0|20
C|CVBF|20260116|14:53:22.650520|S|85|19.95|0|85
C|CVBF|20260116|14:53:52.589006|S|88|19.96|0|88
C|CVBF|20260116|14:54:43.645253|S|10|19.95|0|10
C|CVBF|20260116|14:56:22.852963|S|90|19.96|0|90
C|CVBF|20260116|14:56:27.734651|S|83|19.96|0|83
C|CVBF|20260116|14:56:55.331536|S|10|19.95|0|10
C|CVBF|20260116|14:57:00.013559|S|10|19.95|0|10
C|CVBF|20260116|14:57:23.139502|S|10|19.95|0|10
C|CVBF|20260116|14:57:39.691374|S|10|19.95|0|10
C|CVBF|20260116|14:58:31.145564|S|84|19.94|0|84
C|CVBF|20260116|14:58:42.037616|S|102|19.94|0|102
C|CVBF|20260116|14:58:48.878144|S|80|19.94|0|80
C|CVBF|20260116|14:58:52.106133|S|20|19.94|0|20
C|CVBF|20260116|14:58:56.934071|S|20|19.94|0|20
C|CVBF|20260116|15:08:02.259604|S|40|19.93|0|40
C|CVBF|20260116|15:09:14.228154|S|13|19.94|0|13
C|CVBF|20260116|15:09:25.455425|S|10|19.94|0|10
C|CVBF|20260116|15:12:04.434966|S|109|19.91|0|109
C|CVBF|20260116|15:12:25.451528|S|10|19.91|0|10
C|CVBF|20260116|15:13:27.402160|S|30|19.92|0|30
C|CVBF|20260116|15:13:27.402160|S|75|19.92|0|75
C|CVBF|20260116|15:13:52.070856|S|108|19.92|0|108
C|CVBF|20260116|15:14:07.485898|S|1|19.91|0|1
C|CVBF|20260116|15:14:07.486332|S|4|19.91|0|4
C|CVBF|20260116|15:14:07.486758|S|4|19.91|0|4
C|CVBF|20260116|15:14:17.006265|S|1|19.91|0|1
C|CVBF|20260116|15:14:46.438564|S|20|19.92|0|20
C|CVBF|20260116|15:15:00.253922|S|90|19.92|0|90
C|CVBF|20260116|15:15:07.200431|S|107|19.92|0|107
C|CVBF|20260116|15:18:08.731257|S|10|19.92|0|10
C|CVBF|20260116|15:18:08.731257|S|1|19.92|0|1
C|CVBF|20260116|15:18:47.273938|S|62|19.93|0|62
C|CVBF|20260116|15:19:03.483295|S|1|19.92|0|1
C|CVBF|20260116|15:19:03.483295|S|10|19.92|0|10
C|CVBF|20260116|15:19:12.977580|S|2|19.92|0|2
C|CVBF|20260116|15:19:12.977580|S|10|19.92|0|10
C|CVBF|20260116|15:22:02.332419|S|28|19.91|0|28
C|CVBF|20260116|15:27:47.769745|S|50|19.93|0|50
C|CVBF|20260116|15:28:05.536403|S|50|19.93|0|50
C|CVBF|20260116|15:28:41.740601|S|5|19.93|0|5
C|CVBF|20260116|15:28:59.570048|S|45|19.93|0|45
C|CVBF|20260116|15:29:46.923779|S|5|19.92|0|5
C|CVBF|20260116|15:29:50.825568|S|19|19.92|0|19
C|CVBF|20260116|15:29:56.542217|S|10|19.92|0|10
C|CVBF|20260116|15:29:56.543727|S|3|19.92|0|3
C|CVBF|20260116|15:31:15.371862|S|44|19.92|0|44
C|CVBF|20260116|15:32:14.129148|S|2|19.905|0|2
C|CVBF|20260116|15:33:16.901865|S|20|19.9|0|20
C|CVBF|20260116|15:33:45.072904|S|1|19.91|0|1
C|CVBF|20260116|15:33:45.072913|S|1|19.91|0|1
C|CVBF|20260116|15:33:47.101187|S|1|19.91|0|1
C|CVBF|20260116|15:33:47.101371|S|1|19.91|0|1
C|CVBF|20260116|15:33:48.898098|S|1|19.91|0|1
C|CVBF|20260116|15:33:58.093597|S|1|19.91|0|1
C|CVBF|20260116|15:34:00.383562|S|100|19.9|0|100
C|CVBF|20260116|15:34:00.387893|S|100|19.9|0|100
C|CVBF|20260116|15:35:08.349596|S|20|19.89|0|20
C|CVBF|20260116|15:35:11.551986|S|15|19.89|0|15
C|CVBF|20260116|15:35:12.105457|S|5|19.89|0|5
C|CVBF|20260116|15:35:17.191061|S|1|19.89|0|1
C|CVBF|20260116|15:35:20.346427|S|20|19.89|0|20
C|CVBF|20260116|15:35:23.602534|S|100|19.89|0|100
C|CVBF|20260116|15:35:38.533059|S|1|19.89|0|1
C|CVBF|20260116|15:35:40.870965|S|1|19.89|0|1
C|CVBF|20260116|15:35:44.377299|S|1|19.89|0|1
C|CVBF|20260116|15:35:53.463117|S|1|19.89|0|1
C|CVBF|20260116|15:36:09.881793|S|2|19.89|0|2
C|CVBF|20260116|15:36:55.155877|S|10|19.88|0|10
C|CVBF|20260116|15:36:55.155877|S|100|19.88|0|100
C|CVBF|20260116|15:37:08.921180|S|10|19.88|0|10
C|CVBF|20260116|15:37:37.550618|S|40|19.87|0|40
C|CVBF|20260116|15:37:46.026860|S|1|19.87|0|1
C|CVBF|20260116|15:37:46.027300|S|1|19.87|0|1
C|CVBF|20260116|15:37:48.043443|S|1|19.87|0|1
C|CVBF|20260116|15:37:48.044526|S|1|19.87|0|1
C|CVBF|20260116|15:37:50.392441|S|1|19.87|0|1
C|CVBF|20260116|15:37:50.393071|S|1|19.87|0|1
C|CVBF|20260116|15:37:52.939299|S|1|19.87|0|1
C|CVBF|20260116|15:37:52.940074|S|1|19.87|0|1
C|CVBF|20260116|15:37:55.005669|S|1|19.87|0|1
C|CVBF|20260116|15:37:55.006217|S|1|19.87|0|1
C|CVBF|20260116|15:38:01.645175|S|1|19.87|0|1
C|CVBF|20260116|15:38:01.788174|S|15|19.87|0|15
C|CVBF|20260116|15:38:22.618835|S|8|19.87|0|8
C|CVBF|20260116|15:38:36.842670|S|2|19.87|0|2
C|CVBF|20260116|15:38:36.842670|S|2|19.87|0|2
C|CVBF|20260116|15:39:28.265860|S|10|19.87|0|10
C|CVBF|20260116|15:39:28.265860|S|20|19.87|0|20
C|CVBF|20260116|15:39:50.808715|S|100|19.87|0|100
C|CVBF|20260116|15:40:01.247110|S|78|19.86|0|78
C|CVBF|20260116|15:40:01.247110|S|2|19.86|0|2
C|CVBF|20260116|15:41:09.660828|S|13|19.88|0|13
C|CVBF|20260116|15:43:30.458649|S|1|19.86|0|1
C|CVBF|20260116|15:43:30.458649|S|20|19.86|0|20
C|CVBF|20260116|15:43:44.963850|S|100|19.86|0|100
C|CVBF|20260116|15:46:18.584231|S|1|19.88|0|1
C|CVBF|20260116|15:46:20.698816|S|1|19.88|0|1
C|CVBF|20260116|15:49:51.602032|S|2|19.9|0|2
C|CVBF|20260116|15:50:02.736665|S|2|19.9|0|2
C|CVBF|20260116|15:50:10.178008|S|91|19.91|0|91
C|CVBF|20260116|15:52:23.078915|S|100|19.91|0|100
C|CVBF|20260116|15:53:22.125967|S|39|19.92|0|39
C|CVBF|20260116|15:54:25.836833|S|100|19.92|0|100
C|CVBF|20260116|15:54:26.363824|S|100|19.92|0|100
C|CVBF|20260116|15:54:42.588893|S|2|19.9|0|2
C|CVBF|20260116|15:54:44.822803|S|17|19.9|0|17
C|CVBF|20260116|15:54:45.010042|S|53|19.9|0|53
C|CVBF|20260116|15:57:13.079133|S|150|19.88|0|150
C|CVBF|20260116|15:57:13.079152|S|50|19.88|0|50
C|CVBF|20260116|15:57:13.287835|S|1|19.88|0|1
C|CVBF|20260116|15:57:47.030299|S|3|19.88|0|3
C|CVBF|20260116|15:57:49.055191|S|3|19.88|0|3
C|CVBF|20260116|15:57:51.098508|S|3|19.88|0|3
C|CVBF|20260116|15:57:53.602134|S|3|19.88|0|3
C|CVBF|20260116|15:57:56.016433|S|3|19.88|0|3
C|CVBF|20260116|15:57:58.067604|S|3|19.88|0|3
C|CVBF|20260116|15:58:33.473538|S|100|19.895|0|100
C|CVBF|20260116|15:59:05.583399|S|1|19.91|0|1
C|CVBF|20260116|15:59:05.881346|S|50|19.92|0|50
C|CVBF|20260116|15:59:25.185045|S|98|19.91|0|98
C|CVBF|20260116|15:59:28.968819|S|100|19.91|0|100
C|CVBF|20260116|15:59:32.947897|S|78|19.91|0|78
C|CVBF|20260116|15:59:35.246463|S|22|19.91|0|22
C|CVBF|20260116|15:59:35.246463|S|78|19.91|0|78
C|CVBF|20260116|15:59:37.207508|S|53|19.91|0|53
C|CVBF|20260116|15:59:41.008743|S|25|19.91|0|25
C|CVBF|20260116|15:59:44.712565|S|2|19.92|0|2
C|CVBF|20260116|15:59:48.887199|S|45|19.91|0|45
C|CVBF|20260116|15:59:50.037258|S|100|19.91|0|100
C|CVBF|20260116|15:59:50.856433|S|2|19.92|0|2
C|CVBF|20260116|15:59:51.336300|S|1|19.92|0|1
C|CVBF|20260116|15:59:52.471440|S|13|19.92|0|13
C|CVBF|20260116|15:59:55.230034|S|2|19.92|0|2
C|CVBF|20260116|15:59:56.671708|S|3|19.92|0|3
C|CVBF|20260116|15:59:56.752438|S|30|19.92|0|30
C|CVBF|20260116|15:59:58.031405|S|100|19.91|0|100
C|CVBF|20260116|15:59:58.034212|S|100|19.91|0|100
C|CVBF|20260116|15:59:58.159665|S|4|19.91|0|4
C|CVCO|20260116|09:35:41.298721|S|20|692.25|0|20
C|CVCO|20260116|10:31:38.938448|S|57|700.75|0|57
C|CVCO|20260116|10:41:36.362186|S|2|698.53|0|2
C|CVCO|20260116|11:18:36.305266|S|1|700.26|0|1
C|CVCO|20260116|12:12:24.455784|S|1|703.405|0|1
C|CVCO|20260116|12:12:45.524321|S|1|703.405|0|1
C|CVCO|20260116|12:13:06.408797|S|1|703.405|0|1
C|CVCO|20260116|12:13:26.429796|S|1|703.405|0|1
C|CVCO|20260116|12:13:47.436371|S|1|703.28|0|1
C|CVCO|20260116|12:14:07.595127|S|1|703.39|0|1
C|CVCO|20260116|12:58:13.214531|S|20|701|0|20
C|CVCO|20260116|13:01:32.439280|S|40|701.9|0|40
C|CVCO|20260116|13:01:32.439280|S|10|701.89|0|10
C|CVCO|20260116|13:01:32.439682|S|1|701.9|0|1
C|CVCO|20260116|13:03:32.795573|S|1|701.25|0|1
C|CVCO|20260116|15:57:19.594530|S|1|698.32|0|1
C|CVCO|20260116|15:57:25.286952|S|19|698.06|0|19
C|CVE|20260116|09:46:46.613741|S|96|18.28|0|96
C|CVE|20260116|09:50:11.895002|S|5|18.27|0|5
C|CVE|20260116|09:55:05.138966|S|100|18.25|0|100
C|CVE|20260116|10:00:40.301273|S|45|18.25|0|45
C|CVE|20260116|10:00:48.652434|S|9|18.26|0|9
C|CVE|20260116|10:03:00.633716|S|14|18.26|0|14
C|CVE|20260116|10:08:36.448205|E|50|18.25|0|50
C|CVE|20260116|10:11:20.327156|S|110|18.28|0|110
C|CVE|20260116|10:18:12.094094|S|100|18.33|0|100
C|CVE|20260116|10:18:56.513160|S|67|18.32|0|67
C|CVE|20260116|10:18:58.723579|S|4|18.335|0|4
C|CVE|20260116|10:26:09.798886|S|3|18.31|0|3
C|CVE|20260116|10:29:00.616548|S|56|18.3|0|56
C|CVE|20260116|10:30:51.850316|S|100|18.26|0|100
C|CVE|20260116|10:32:51.439056|S|100|18.25|0|100
C|CVE|20260116|10:32:51.455979|S|100|18.26|0|100
C|CVE|20260116|10:34:18.410751|S|9|18.24|0|9
C|CVE|20260116|10:36:53.614781|S|14|18.25|0|14
C|CVE|20260116|10:36:55.321038|S|200|18.25|0|200
C|CVE|20260116|10:38:11.472160|S|199|18.24|0|199
C|CVE|20260116|10:38:24.223029|S|93|18.23|0|93
C|CVE|20260116|10:38:24.223436|S|107|18.23|0|107
C|CVE|20260116|10:39:45.401651|S|1|18.24|0|1
C|CVE|20260116|10:46:33.873707|S|83|18.23|0|83
C|CVE|20260116|10:46:46.541488|S|12|18.25|0|12
C|CVE|20260116|10:47:04.513564|S|117|18.24|0|117
C|CVE|20260116|10:58:04.439507|S|12|18.28|0|12
C|CVE|20260116|11:12:30.691493|S|54|18.25|0|54
C|CVE|20260116|11:13:02.199513|S|5|18.24|0|5
C|CVE|20260116|11:15:02.207744|S|210|18.23|0|210
C|CVE|20260116|11:19:36.432588|S|200|18.22|0|200
C|CVE|20260116|11:21:04.222311|S|200|18.22|0|200
C|CVE|20260116|11:22:14.279637|S|100|18.21|0|100
C|CVE|20260116|11:23:00.050768|S|12|18.22|0|12
C|CVE|20260116|11:24:38.236310|S|15|18.22|0|15
C|CVE|20260116|11:25:21.124712|S|6|18.22|0|6
C|CVE|20260116|11:28:13.123459|S|200|18.23|0|200
C|CVE|20260116|11:34:35.464697|S|116|18.24|0|116
C|CVE|20260116|11:34:35.464715|S|100|18.24|0|100
C|CVE|20260116|11:38:42.040924|S|100|18.19|0|100
C|CVE|20260116|11:41:38.953614|S|100|18.195|0|100
C|CVE|20260116|11:41:41.856336|S|9|18.21|0|9
C|CVE|20260116|11:42:28.228335|S|9|18.18|0|9
C|CVE|20260116|11:43:05.024955|S|100|18.16|0|100
C|CVE|20260116|11:43:41.135630|E|80|18.13|0|80
C|CVE|20260116|11:43:43.072959|S|200|18.14|0|200
C|CVE|20260116|11:44:57.617527|S|100|18.17|0|100
C|CVE|20260116|11:49:20.155498|S|6|18.13|0|6
C|CVE|20260116|11:51:30.624784|S|15|18.15|0|15
C|CVE|20260116|11:54:40.065200|S|100|18.14|0|100
C|CVE|20260116|12:00:31.477520|S|100|18.12|0|100
C|CVE|20260116|12:02:45.250137|S|100|18.13|0|100
C|CVE|20260116|12:04:19.154737|S|6|18.12|0|6
C|CVE|20260116|12:04:31.320547|S|200|18.13|0|200
C|CVE|20260116|12:04:31.321179|S|94|18.13|0|94
C|CVE|20260116|12:05:00.311044|S|94|18.14|0|94
C|CVE|20260116|12:05:00.311055|S|100|18.14|0|100
C|CVE|20260116|12:05:17.884414|S|6|18.12|0|6
C|CVE|20260116|12:06:09.107686|S|52|18.1|0|52
C|CVE|20260116|12:06:09.107780|S|195|18.1|0|195
C|CVE|20260116|12:06:37.541304|S|200|18.09|0|200
C|CVE|20260116|12:07:42.746926|S|200|18.09|0|200
C|CVE|20260116|12:10:59.215121|S|91|18.14|0|91
C|CVE|20260116|12:12:02.237049|S|100|18.14|0|100
C|CVE|20260116|12:18:42.588593|S|31|18.16|0|31
C|CVE|20260116|12:18:48.804835|S|100|18.16|0|100
C|CVE|20260116|12:22:34.288492|S|90|18.19|0|90
C|CVE|20260116|12:22:46.946231|S|200|18.2|0|200
C|CVE|20260116|12:26:13.354943|S|100|18.21|0|100
C|CVE|20260116|12:26:55.301265|S|100|18.22|0|100
C|CVE|20260116|12:28:29.288435|S|30|18.24|0|30
C|CVE|20260116|12:40:32.327327|S|18|18.21|0|18
C|CVE|20260116|12:40:32.327701|S|18|18.21|0|18
C|CVE|20260116|12:42:24.190556|S|63|18.21|0|63
C|CVE|20260116|12:54:03.500078|S|177|18.24|0|177
C|CVE|20260116|13:46:19.894365|S|5|18.24|0|5
C|CVE|20260116|13:46:19.894365|S|12|18.24|0|12
C|CVE|20260116|13:52:24.567044|S|5|18.225|0|5
C|CVE|20260116|13:52:24.567135|S|2|18.225|0|2
C|CVE|20260116|13:52:24.567203|S|1|18.225|0|1
C|CVE|20260116|13:52:24.567264|S|1|18.225|0|1
C|CVE|20260116|13:57:55.254636|S|5|18.25|0|5
C|CVE|20260116|14:03:32.349223|S|100|18.24|0|100
C|CVE|20260116|14:07:00.455015|S|100|18.25|0|100
C|CVE|20260116|14:12:37.311290|S|24|18.22|0|24
C|CVE|20260116|14:13:21.891882|S|400|18.21|0|400
C|CVE|20260116|14:18:08.381929|S|28|18.2|0|28
C|CVE|20260116|14:22:21.855568|S|500|18.2|0|500
C|CVE|20260116|14:22:21.855627|S|100|18.2|0|100
C|CVE|20260116|14:28:18.330989|S|161|18.15|0|161
C|CVE|20260116|14:31:57.761452|S|100|18.09|0|100
C|CVE|20260116|14:31:57.761486|S|100|18.09|0|100
C|CVE|20260116|14:31:57.761600|S|80|18.09|0|80
C|CVE|20260116|14:32:36.278590|S|36|18.09|0|36
C|CVE|20260116|14:34:36.306927|S|79|18.115|0|79
C|CVE|20260116|14:35:35.874202|S|200|18.09|0|200
C|CVE|20260116|14:40:04.543527|S|100|18.08|0|100
C|CVE|20260116|14:41:21.889833|S|100|18.08|0|100
C|CVE|20260116|14:41:21.889833|S|100|18.08|0|100
C|CVE|20260116|14:42:57.326374|S|100|18.08|0|100
C|CVE|20260116|14:42:57.326374|S|200|18.08|0|200
C|CVE|20260116|14:46:07.125675|E|200|18.04|0|200
C|CVE|20260116|14:48:18.864721|S|271|18.04|0|271
C|CVE|20260116|14:50:18.634309|S|200|18.03|0|200
C|CVE|20260116|14:59:07.667074|S|12|18.07|0|12
C|CVE|20260116|15:09:44.268727|S|12|18.08|0|12
C|CVE|20260116|15:09:52.293915|S|37|18.08|0|37
C|CVE|20260116|15:10:09.815897|S|1511|18.095|0|1511
C|CVE|20260116|15:10:55.033290|S|300|18.1|0|300
C|CVE|20260116|15:10:55.033316|S|700|18.1|0|700
C|CVE|20260116|15:11:08.595719|S|300|18.09|0|300
C|CVE|20260116|15:11:37.512926|S|116|18.09|0|116
C|CVE|20260116|15:16:45.237445|S|12|18.07|0|12
C|CVE|20260116|15:19:16.526312|S|1511|18.075|0|1511
C|CVE|20260116|15:19:16.526389|S|1511|18.075|0|1511
C|CVE|20260116|15:19:31.719760|S|300|18.08|0|300
C|CVE|20260116|15:19:31.721729|S|59|18.09|0|59
C|CVE|20260116|15:28:26.770491|S|68|18.02|0|68
C|CVE|20260116|15:32:43.179106|S|100|18.01|0|100
C|CVE|20260116|15:38:16.134510|S|233|18.01|0|233
C|CVE|20260116|15:43:27.630846|S|300|18.01|0|300
C|CVE|20260116|15:44:31.028485|S|200|18.01|0|200
C|CVE|20260116|15:46:05.168833|S|27|18.01|0|27
C|CVE|20260116|15:49:53.482171|S|40|18.025|0|40
C|CVE|20260116|15:50:08.066864|S|300|18.01|0|300
C|CVE|20260116|15:52:21.082866|S|12|18.01|0|12
C|CVE|20260116|15:53:26.189215|S|6|18|0|6
C|CVE|20260116|15:53:26.189216|S|174|18|0|174
C|CVE|20260116|15:55:36.444315|S|200|18|0|200
C|CVE|20260116|15:55:40.386460|S|100|18|0|100
C|CVE|20260116|15:56:00.579469|S|445|17.995|0|445
C|CVE|20260116|15:56:00.579478|S|2363|17.995|0|2363
C|CVE|20260116|15:56:00.579555|S|1472|17.995|0|1472
C|CVE|20260116|15:56:00.579815|S|394|18|0|394
C|CVE|20260116|15:56:21.273243|S|1144|18|0|1144
C|CVE|20260116|15:56:21.273569|S|1144|18|0|1144
C|CVE|20260116|15:56:21.273569|S|56|18|0|56
C|CVE|20260116|15:56:21.333550|S|1|18|0|1
C|CVE|20260116|15:56:21.338081|S|500|18.01|0|500
C|CVE|20260116|15:56:23.989013|S|144|18.005|0|144
C|CVE|20260116|15:57:27.609125|S|1300|18.02|0|1300
C|CVE|20260116|15:57:27.722690|E|300|18.02|0|300
C|CVE|20260116|15:57:33.275070|S|100|18.02|0|100
C|CVE|20260116|15:57:33.275254|S|100|18.02|0|100
C|CVE|20260116|15:57:33.275352|S|100|18.02|0|100
C|CVE|20260116|15:57:33.275458|S|100|18.02|0|100
C|CVE|20260116|15:57:33.275551|S|100|18.02|0|100
C|CVE|20260116|15:57:33.275642|S|100|18.02|0|100
C|CVE|20260116|15:58:07.016285|E|100|18.02|0|100
C|CVE|20260116|15:58:07.016293|E|300|18.02|0|300
C|CVE|20260116|15:58:09.965181|S|7|18.02|0|7
C|CVE|20260116|15:58:43.796845|S|65|18.02|0|65
C|CVE|20260116|15:58:47.128087|S|500|18.015|0|500
C|CVE|20260116|15:59:03.546201|S|42|18.01|0|42
C|CVE|20260116|15:59:05.445738|S|400|18.01|0|400
C|CVE|20260116|15:59:05.469549|S|199|18.01|0|199
C|CVE|20260116|15:59:05.469550|S|300|18.01|0|300
C|CVE|20260116|15:59:05.475132|S|300|18.015|0|300
C|CVE|20260116|15:59:05.515618|S|100|18.01|0|100
C|CVE|20260116|15:59:05.716445|S|300|18.01|0|300
C|CVE|20260116|15:59:05.847603|S|4|18.01|0|4
C|CVE|20260116|15:59:10.525647|S|2200|18.02|0|2200
C|CVE|20260116|15:59:22.176053|S|31|18.015|0|31
C|CVE|20260116|15:59:30.862939|S|500|18.015|0|500
C|CVE|20260116|15:59:40.612193|E|300|18.015|0|300
C|CVE|20260116|15:59:40.612221|E|600|18.015|0|600
C|CVE|20260116|15:59:41.072951|S|100|18.02|0|100
C|CVE|20260116|15:59:41.116540|S|100|18.02|0|100
C|CVE|20260116|15:59:41.840134|S|100|18.015|0|100
C|CVE|20260116|15:59:45.015646|S|100|18.02|0|100
C|CVE|20260116|15:59:47.473270|S|100|18.01|0|100
C|CVE|20260116|15:59:47.850207|S|23|18.01|0|23
C|CVE|20260116|15:59:48.894945|S|104|18.01|0|104
C|CVE|20260116|15:59:49.193067|S|90|18.015|0|90
C|CVE|20260116|15:59:49.257213|S|2400|18.015|0|2400
C|CVE|20260116|15:59:49.257267|S|1500|18.015|0|1500
C|CVE|20260116|15:59:49.257293|S|100|18.02|0|100
C|CVE|20260116|15:59:49.257293|S|410|18.015|0|410
C|CVE|20260116|15:59:49.257294|S|300|18.02|0|300
C|CVE|20260116|15:59:49.283532|S|100|18.02|0|100
C|CVE|20260116|15:59:49.857838|S|46|18.025|0|46
C|CVE|20260116|15:59:51.528530|S|73|18.03|0|73
C|CVE|20260116|15:59:54.208579|S|35|18.03|0|35
C|CVE|20260116|15:59:54.758609|S|45|18.03|0|45
C|CVE|20260116|15:59:55.054088|S|19|18.03|0|19
C|CVE|20260116|15:59:55.116051|S|17|18.03|0|17
C|CVE|20260116|15:59:55.116051|S|73|18.03|0|73
C|CVE|20260116|15:59:55.116051|S|128|18.03|0|128
C|CVE|20260116|15:59:55.315108|S|59|18.02|0|59
C|CVE|20260116|15:59:55.437183|S|63|18.03|0|63
C|CVE|20260116|15:59:55.437183|S|164|18.03|0|164
C|CVE|20260116|15:59:55.437184|S|73|18.03|0|73
C|CVE|20260116|15:59:56.653034|S|10|18.03|0|10
C|CVE|20260116|15:59:56.653034|S|73|18.03|0|73
C|CVE|20260116|15:59:56.719833|S|73|18.03|0|73
C|CVE|20260116|15:59:56.719833|S|154|18.03|0|154
C|CVE|20260116|15:59:56.719834|S|400|18.03|0|400
C|CVE|20260116|15:59:56.719834|S|73|18.03|0|73
C|CVE|20260116|15:59:56.723882|S|100|18.03|0|100
C|CVE|20260116|15:59:56.723889|S|100|18.03|0|100
C|CVE|20260116|15:59:58.307580|S|100|18.03|0|100
C|CVEO|20260116|12:44:15.476199|S|2|24.74|0|2
C|CVEO|20260116|13:04:34.368480|S|10|24.72|0|10
C|CVGW|20260116|09:56:43.551504|S|45|25.79|0|45
C|CVGW|20260116|10:06:13.646994|S|10|25.845|0|10
C|CVGW|20260116|12:42:05.249911|S|8|25.72|0|8
C|CVGW|20260116|12:43:09.013424|S|48|25.72|0|48
C|CVGW|20260116|13:51:20.453031|S|10|25.71|0|10
C|CVGW|20260116|14:49:50.098651|S|8|25.82|0|8
C|CVGW|20260116|14:49:50.098664|S|8|25.82|0|8
C|CVGW|20260116|14:49:50.098678|S|9|25.82|0|9
C|CVGW|20260116|15:50:00.152949|S|30|25.95|0|30
C|CVI|20260116|10:01:58.860824|S|6|23.4|0|6
C|CVI|20260116|10:17:55.447302|S|31|23.5|0|31
C|CVI|20260116|12:34:43.493589|S|10|23.39|0|10
C|CVI|20260116|13:43:30.073396|S|100|23.32|0|100
C|CVI|20260116|14:21:14.856176|S|14|23.32|0|14
C|CVI|20260116|14:32:42.816562|S|100|23.34|0|100
C|CVI|20260116|15:22:50.342226|S|100|23.3|0|100
C|CVI|20260116|15:32:39.860870|S|5|23.24|0|5
C|CVI|20260116|15:35:08.100547|S|50|23.23|0|50
C|CVI|20260116|15:50:33.738534|S|100|23.27|0|100
C|CVI|20260116|15:52:28.219042|S|61|23.26|0|61
C|CVI|20260116|15:53:32.188750|S|110|23.25|0|110
C|CVI|20260116|15:55:19.649216|S|1|23.3|0|1
C|CVI|20260116|15:58:51.582292|S|200|23.265|0|200
C|CVI|20260116|15:58:51.582292|S|200|23.27|0|200
C|CVI|20260116|15:59:00.453279|S|100|23.29|0|100
C|CVI|20260116|15:59:07.160099|S|100|23.3|0|100
C|CVI|20260116|15:59:10.660343|S|100|23.3|0|100
C|CVI|20260116|15:59:13.830431|S|100|23.3|0|100
C|CVI|20260116|15:59:15.327054|S|100|23.295|0|100
C|CVI|20260116|15:59:27.076258|S|100|23.295|0|100
C|CVI|20260116|15:59:27.076791|S|100|23.295|0|100
C|CVI|20260116|15:59:27.831666|S|50|23.28|0|50
C|CVI|20260116|15:59:42.138948|S|100|23.28|0|100
C|CVI|20260116|15:59:42.887457|S|100|23.28|0|100
C|CVKD|20260116|14:44:07.068681|S|1|8.1|0|1
C|CVKD|20260116|14:44:16.426970|S|1|8.1|0|1
C|CVKD|20260116|14:44:28.505926|S|1|8.09|0|1
C|CVKD|20260116|14:44:55.867398|S|1|8.09|0|1
C|CVKD|20260116|14:45:28.430666|S|1|8.1|0|1
C|CVKD|20260116|14:45:29.794221|S|1|8.11|0|1
C|CVLC|20260116|09:31:01.046336|S|100|85.85|0|100
C|CVLC|20260116|12:41:51.545914|S|194|85.85|0|194
C|CVLC|20260116|15:59:46.110515|S|175|85.74|0|175
C|CVLG|20260116|12:05:58.722157|S|1|25.8|0|1
C|CVLG|20260116|15:49:48.322942|S|40|25.93|0|40
C|CVLT|20260116|09:41:16.356760|S|50|122.66|0|50
C|CVLT|20260116|09:47:20.031606|S|4|122.23|0|4
C|CVLT|20260116|09:47:59.751748|S|3|122.11|0|3
C|CVLT|20260116|09:51:49.184679|S|100|120.21|0|100
C|CVLT|20260116|09:51:49.184679|S|50|120.17|0|50
C|CVLT|20260116|09:51:49.184679|S|2|120.16|0|2
C|CVLT|20260116|09:52:12.439711|S|5|120.33|0|5
C|CVLT|20260116|09:53:05.245449|S|10|120.64|0|10
C|CVLT|20260116|09:54:37.475996|S|2|120.73|0|2
C|CVLT|20260116|09:58:12.086202|S|20|120.81|0|20
C|CVLT|20260116|09:58:12.086203|S|4|120.8|0|4
C|CVLT|20260116|10:31:02.986177|S|10|123.88|0|10
C|CVLT|20260116|10:31:02.986259|S|10|123.88|0|10
C|CVLT|20260116|10:45:24.072331|S|48|122.98|0|48
C|CVLT|20260116|11:15:50.723590|S|20|123.11|0|20
C|CVLT|20260116|14:08:04.484479|S|10|123.2|0|10
C|CVLT|20260116|14:12:24.871031|S|11|122.99|0|11
C|CVLT|20260116|15:34:17.895369|S|50|122.55|0|50
C|CVLT|20260116|15:45:38.758526|S|11|122.58|0|11
C|CVLT|20260116|15:46:29.162649|S|4|122.18|0|4
C|CVLT|20260116|15:46:29.163424|S|4|122.17|0|4
C|CVLT|20260116|15:54:30.060868|S|5|121.83|0|5
C|CVLT|20260116|15:54:42.860941|S|7|122.06|0|7
C|CVM|20260116|11:27:31.291580|S|1|4.995|0|1
C|CVM|20260116|11:27:49.191842|S|1|4.98|0|1
C|CVM|20260116|11:28:04.783944|S|1|4.97|0|1
C|CVM|20260116|11:28:08.191806|S|1|4.97|0|1
C|CVM|20260116|12:15:38.440610|S|1|5.12|0|1
C|CVM|20260116|12:15:40.690138|S|99|5.12|0|99
C|CVM|20260116|12:16:04.191501|S|1|5.1|0|1
C|CVM|20260116|12:16:42.342695|S|1|5.12|0|1
C|CVMC|20260116|15:59:50.878159|S|100|67.13|0|100
C|CVNA|20260116|09:41:05.726844|S|35|460.42|0|35
C|CVNA|20260116|10:00:53.957765|S|45|459.68|0|45
C|CVNA|20260116|10:01:50.523846|S|40|457.71|0|40
C|CVNA|20260116|10:16:37.119161|S|80|454.85|0|80
C|CVNA|20260116|10:36:07.737365|S|80|455.66|0|80
C|CVNA|20260116|10:36:07.737382|S|20|455.66|0|20
C|CVNA|20260116|10:50:26.430760|S|25|457.22|0|25
C|CVNA|20260116|10:50:40.740297|S|40|458.04|0|40
C|CVNA|20260116|10:50:40.849265|S|3|458.22|0|3
C|CVNA|20260116|10:50:40.849265|S|37|458.16|0|37
C|CVNA|20260116|10:50:42.338636|S|20|458.27|0|20
C|CVNA|20260116|10:50:42.338636|S|20|458.34|0|20
C|CVNA|20260116|10:52:22.426270|S|40|458.84|0|40
C|CVNA|20260116|10:55:31.650203|S|2|459.43|0|2
C|CVNA|20260116|10:55:31.650224|S|2|459.43|0|2
C|CVNA|20260116|10:55:31.650234|S|2|459.43|0|2
C|CVNA|20260116|10:55:45.134360|S|40|459.02|0|40
C|CVNA|20260116|10:56:47.226286|S|40|460.58|0|40
C|CVNA|20260116|10:57:55.826280|S|40|461.07|0|40
C|CVNA|20260116|11:17:38.979125|S|50|462.54|0|50
C|CVNA|20260116|12:06:53.379552|S|80|461.57|0|80
C|CVNA|20260116|12:12:51.918839|S|4|460.61|0|4
C|CVNA|20260116|12:13:17.564673|S|40|460.27|0|40
C|CVNA|20260116|12:45:56.801947|S|80|455.41|0|80
C|CVNA|20260116|13:17:42.619792|S|35|454.18|0|35
C|CVNA|20260116|13:36:10.031357|S|40|453.64|0|40
C|CVNA|20260116|13:37:55.686850|S|40|453.79|0|40
C|CVNA|20260116|14:04:19.414987|S|40|453.6|0|40
C|CVNA|20260116|14:10:21.787467|S|1|452.62|0|1
C|CVNA|20260116|14:23:43.495363|S|40|451.39|0|40
C|CVNA|20260116|14:24:40.517341|S|35|450.55|0|35
C|CVNA|20260116|14:24:40.550017|S|40|450.61|0|40
C|CVNA|20260116|14:29:17.838339|S|40|449.91|0|40
C|CVNA|20260116|15:13:16.334936|S|40|448.75|0|40
C|CVNA|20260116|15:14:08.707803|S|40|449.14|0|40
C|CVNA|20260116|15:14:08.709917|S|40|449.14|0|40
C|CVNA|20260116|15:15:20.440619|S|40|448.625|0|40
C|CVNA|20260116|15:20:14.313739|S|1|449.04|0|1
C|CVNA|20260116|15:24:21.788620|S|1|449.44|0|1
C|CVNA|20260116|15:24:21.788633|S|4|449.44|0|4
C|CVNA|20260116|15:24:34.476066|S|40|449.54|0|40
C|CVNA|20260116|15:27:31.163983|S|40|448.6|0|40
C|CVNA|20260116|15:29:23.840471|S|10|448.38|0|10
C|CVNA|20260116|15:33:03.966256|S|8|447.39|0|8
C|CVNA|20260116|15:33:06.855075|S|8|447.43|0|8
C|CVNA|20260116|15:45:21.157893|S|1|447.06|0|1
C|CVNA|20260116|15:47:06.638917|S|40|446.52|0|40
C|CVNA|20260116|15:47:06.640900|S|40|446.52|0|40
C|CVNA|20260116|15:47:06.643391|S|20|446.52|0|20
C|CVNA|20260116|15:52:37.679409|S|40|444.43|0|40
C|CVNA|20260116|15:52:54.199838|S|67|444.44|0|67
C|CVNA|20260116|15:53:29.635828|S|40|444.15|0|40
C|CVNA|20260116|15:53:30.078321|S|9|444.12|0|9
C|CVNA|20260116|15:55:16.172404|S|100|443|0|100
C|CVNA|20260116|15:55:46.223502|S|10|443.16|0|10
C|CVNA|20260116|15:55:46.235588|S|40|443.38|0|40
C|CVNA|20260116|15:55:46.237687|S|40|443.38|0|40
C|CVNA|20260116|15:55:46.238326|S|100|443.18|0|100
C|CVNA|20260116|15:56:27.788836|S|10|442.65|0|10
C|CVNA|20260116|15:57:14.674327|S|40|442.43|0|40
C|CVNA|20260116|15:57:45.646896|S|100|442.43|0|100
C|CVNA|20260116|15:58:01.369154|S|40|442.25|0|40
C|CVNA|20260116|15:58:01.369627|S|40|442.35|0|40
C|CVNA|20260116|15:59:19.830971|S|5|443.47|0|5
C|CVRX|20260116|12:21:37.723532|S|26|5.5|0|26
C|CVRX|20260116|12:21:37.723720|S|26|5.5|0|26
C|CVRX|20260116|12:21:37.723736|S|26|5.5|0|26
C|CVRX|20260116|12:21:37.723736|S|22|5.5|0|22
C|CVRX|20260116|14:18:51.475225|S|100|5.29|0|100
C|CVS|20260116|09:30:01.209305|S|1|81.33|0|1
C|CVS|20260116|09:30:01.209324|S|70|81.33|0|70
C|CVS|20260116|09:30:01.210530|S|29|81.33|0|29
C|CVS|20260116|09:30:17.060893|S|12|81.3|0|12
C|CVS|20260116|09:30:18.438941|S|9|81.3|0|9
C|CVS|20260116|09:30:19.198520|S|9|81.3|0|9
C|CVS|20260116|09:30:20.592080|S|9|81.3|0|9
C|CVS|20260116|09:30:21.445572|S|51|81.23|0|51
C|CVS|20260116|09:30:29.634076|S|1|81.16|0|1
C|CVS|20260116|09:30:32.812286|S|1|81.17|0|1
C|CVS|20260116|09:30:34.907196|S|1|81.16|0|1
C|CVS|20260116|09:30:36.388732|S|3|81.16|0|3
C|CVS|20260116|09:30:51.841357|S|1|81.16|0|1
C|CVS|20260116|09:31:06.444254|S|64|81.18|0|64
C|CVS|20260116|09:31:20.861140|S|10|81.19|0|10
C|CVS|20260116|09:31:29.465466|S|10|81.16|0|10
C|CVS|20260116|09:31:45.419167|S|10|81.23|0|10
C|CVS|20260116|09:31:46.930424|S|13|81.23|0|13
C|CVS|20260116|09:32:24.504125|S|9|81.17|0|9
C|CVS|20260116|09:32:28.946276|S|18|81.11|0|18
C|CVS|20260116|09:37:31.134360|S|75|80.63|0|75
C|CVS|20260116|09:37:31.134431|S|25|80.63|0|25
C|CVS|20260116|09:38:27.913433|S|40|80.37|0|40
C|CVS|20260116|09:38:27.913507|S|75|80.37|0|75
C|CVS|20260116|09:38:27.913578|S|75|80.37|0|75
C|CVS|20260116|09:38:27.913637|S|10|80.37|0|10
C|CVS|20260116|09:39:35.470871|S|75|80.5|0|75
C|CVS|20260116|09:40:52.553557|S|75|80.275|0|75
C|CVS|20260116|09:43:28.219134|S|75|80.015|0|75
C|CVS|20260116|09:43:28.219200|S|75|80.015|0|75
C|CVS|20260116|09:46:32.537040|S|5|80.27|0|5
C|CVS|20260116|09:46:32.631627|S|5|80.27|0|5
C|CVS|20260116|09:46:34.080700|S|1|80.27|0|1
C|CVS|20260116|09:49:35.854659|S|75|80.235|0|75
C|CVS|20260116|09:50:02.770594|S|75|80.335|0|75
C|CVS|20260116|09:57:19.808250|S|100|79.85|0|100
C|CVS|20260116|10:00:59.533653|S|75|80.36|0|75
C|CVS|20260116|10:00:59.533780|S|25|80.36|0|25
C|CVS|20260116|10:06:06.744533|S|29|80.39|0|29
C|CVS|20260116|10:10:03.176985|S|9|80.365|0|9
C|CVS|20260116|10:10:03.177050|S|75|80.365|0|75
C|CVS|20260116|10:28:12.192835|S|83|80.27|0|83
C|CVS|20260116|10:32:00.779942|S|100|80.445|0|100
C|CVS|20260116|10:39:11.090517|S|100|80.075|0|100
C|CVS|20260116|10:48:13.222009|S|51|80.04|0|51
C|CVS|20260116|10:48:13.257574|S|35|80.04|0|35
C|CVS|20260116|10:48:44.972312|S|200|80.085|0|200
C|CVS|20260116|10:53:15.615709|S|75|79.975|0|75
C|CVS|20260116|10:57:43.355176|S|75|79.905|0|75
C|CVS|20260116|10:58:16.709235|S|19|79.88|0|19
C|CVS|20260116|10:58:17.312498|S|54|79.88|0|54
C|CVS|20260116|10:58:17.358802|S|23|79.88|0|23
C|CVS|20260116|10:58:19.338357|S|5|79.88|0|5
C|CVS|20260116|10:58:52.502217|S|75|79.845|0|75
C|CVS|20260116|10:59:16.383179|S|8|79.845|0|8
C|CVS|20260116|11:19:27.009376|S|100|79.57|0|100
C|CVS|20260116|11:20:09.303701|S|75|79.39|0|75
C|CVS|20260116|11:22:00.113806|S|30|79.37|0|30
C|CVS|20260116|11:22:00.113866|S|70|79.37|0|70
C|CVS|20260116|11:22:58.248023|S|100|79.4|0|100
C|CVS|20260116|11:23:56.685746|S|101|79.34|0|101
C|CVS|20260116|11:30:33.292918|S|75|79.35|0|75
C|CVS|20260116|11:30:33.292991|S|75|79.35|0|75
C|CVS|20260116|11:30:33.293056|S|60|79.35|0|60
C|CVS|20260116|11:31:09.759876|S|110|79.38|0|110
C|CVS|20260116|11:31:45.502417|S|75|79.285|0|75
C|CVS|20260116|11:38:31.593911|S|100|79.355|0|100
C|CVS|20260116|11:55:52.115713|S|8|79.34|0|8
C|CVS|20260116|11:57:10.347504|S|23|79.39|0|23
C|CVS|20260116|11:59:29.592124|S|75|79.345|0|75
C|CVS|20260116|12:06:09.095751|S|75|79.475|0|75
C|CVS|20260116|12:11:25.136860|S|150|79.515|0|150
C|CVS|20260116|12:11:25.136955|S|60|79.515|0|60
C|CVS|20260116|12:27:50.495305|S|100|79.225|0|100
C|CVS|20260116|12:29:22.338824|S|110|79.25|0|110
C|CVS|20260116|12:32:20.993949|S|50|79.22|0|50
C|CVS|20260116|12:37:02.456719|S|150|79.135|0|150
C|CVS|20260116|12:37:03.954371|S|100|79.105|0|100
C|CVS|20260116|12:37:13.549096|S|75|79.08|0|75
C|CVS|20260116|12:38:07.852434|S|22|79.18|0|22
C|CVS|20260116|12:41:13.905444|S|28|79.21|0|28
C|CVS|20260116|12:42:45.296515|S|100|79.21|0|100
C|CVS|20260116|12:42:45.307682|S|100|79.21|0|100
C|CVS|20260116|12:42:46.002967|S|100|79.21|0|100
C|CVS|20260116|12:45:00.513814|S|28|79.14|0|28
C|CVS|20260116|12:45:20.155188|S|1|79.11|0|1
C|CVS|20260116|12:46:35.231196|S|100|79.03|0|100
C|CVS|20260116|12:48:04.844962|S|78|79.05|0|78
C|CVS|20260116|12:48:06.954186|S|100|79.03|0|100
C|CVS|20260116|12:48:06.977621|S|100|79.03|0|100
C|CVS|20260116|12:48:06.994141|S|100|79.03|0|100
C|CVS|20260116|12:48:40.149438|S|26|79.03|0|26
C|CVS|20260116|12:48:40.149457|S|74|79.03|0|74
C|CVS|20260116|12:48:59.571934|S|26|79.07|0|26
C|CVS|20260116|12:50:42.364854|S|100|79.09|0|100
C|CVS|20260116|12:53:56.022786|S|15|79.11|0|15
C|CVS|20260116|12:56:09.551938|S|100|79.07|0|100
C|CVS|20260116|12:57:20.508328|S|100|79.06|0|100
C|CVS|20260116|13:04:47.980275|S|1|78.91|0|1
C|CVS|20260116|13:05:33.004918|S|8|78.96|0|8
C|CVS|20260116|13:07:14.741505|S|100|78.97|0|100
C|CVS|20260116|13:07:18.236089|S|100|78.94|0|100
C|CVS|20260116|13:13:49.257230|S|8|78.94|0|8
C|CVS|20260116|13:13:54.993477|S|8|78.94|0|8
C|CVS|20260116|13:30:55.608031|S|46|79.295|0|46
C|CVS|20260116|13:30:55.608095|S|75|79.295|0|75
C|CVS|20260116|14:05:02.015947|S|100|79.29|0|100
C|CVS|20260116|14:07:58.386120|S|120|79.24|0|120
C|CVS|20260116|14:47:39.422702|S|5|79.29|0|5
C|CVS|20260116|15:04:38.199385|S|130|78.89|0|130
C|CVS|20260116|15:39:45.555533|S|300|78.57|0|300
C|CVS|20260116|15:39:45.556306|S|7|78.57|0|7
C|CVS|20260116|15:39:45.556344|S|76|78.57|0|76
C|CVS|20260116|15:39:47.475482|S|50|78.56|0|50
C|CVS|20260116|15:42:32.323289|S|1|78.68|0|1
C|CVS|20260116|15:43:01.487521|S|75|78.665|0|75
C|CVS|20260116|15:43:01.487585|S|75|78.665|0|75
C|CVS|20260116|15:43:01.488061|S|30|78.665|0|30
C|CVS|20260116|15:47:16.799265|S|100|78.615|0|100
C|CVS|20260116|15:47:29.761395|S|100|78.65|0|100
C|CVS|20260116|15:47:47.908679|S|109|78.635|0|109
C|CVS|20260116|15:50:37.638788|S|3|78.83|0|3
C|CVS|20260116|15:51:49.156261|S|100|78.66|0|100
C|CVS|20260116|15:52:00.397084|S|71|78.66|0|71
C|CVS|20260116|15:52:08.695381|S|100|78.66|0|100
C|CVS|20260116|15:52:23.902844|S|100|78.645|0|100
C|CVS|20260116|15:53:34.550696|S|100|78.625|0|100
C|CVS|20260116|15:53:34.585366|S|100|78.625|0|100
C|CVS|20260116|15:54:26.591606|S|100|78.62|0|100
C|CVS|20260116|15:54:32.050301|S|75|78.63|0|75
C|CVS|20260116|15:54:32.050344|S|11|78.63|0|11
C|CVS|20260116|15:54:32.050495|S|75|78.635|0|75
C|CVS|20260116|15:54:34.588318|S|75|78.61|0|75
C|CVS|20260116|15:54:34.588335|S|100|78.61|0|100
C|CVS|20260116|15:54:40.802805|S|75|78.62|0|75
C|CVS|20260116|15:54:40.802973|S|100|78.62|0|100
C|CVS|20260116|15:55:01.335012|S|4|78.505|0|4
C|CVS|20260116|15:55:02.336638|S|100|78.51|0|100
C|CVS|20260116|15:55:04.038156|S|100|78.5|0|100
C|CVS|20260116|15:57:30.673826|S|100|78.555|0|100
C|CVS|20260116|15:57:31.006079|S|50|78.55|0|50
C|CVS|20260116|15:57:31.006440|S|50|78.55|0|50
C|CVS|20260116|15:58:00.949732|S|100|78.485|0|100
C|CVS|20260116|15:58:01.096701|S|260|78.485|0|260
C|CVS|20260116|15:58:01.097013|S|40|78.485|0|40
C|CVS|20260116|15:58:05.482452|S|100|78.485|0|100
C|CVS|20260116|15:58:06.018384|S|100|78.485|0|100
C|CVS|20260116|15:58:07.047497|S|100|78.485|0|100
C|CVS|20260116|15:58:08.057531|S|100|78.485|0|100
C|CVS|20260116|15:58:10.088843|S|100|78.485|0|100
C|CVS|20260116|15:58:12.157837|S|100|78.485|0|100
C|CVS|20260116|15:58:13.485013|S|100|78.485|0|100
C|CVS|20260116|15:58:13.566068|S|100|78.485|0|100
C|CVS|20260116|15:58:13.575309|S|100|78.485|0|100
C|CVS|20260116|15:58:13.822481|S|100|78.485|0|100
C|CVS|20260116|15:58:13.822885|S|100|78.485|0|100
C|CVS|20260116|15:58:14.136086|S|100|78.485|0|100
C|CVS|20260116|15:58:14.144669|S|23|78.485|0|23
C|CVS|20260116|15:58:14.144855|S|23|78.485|0|23
C|CVS|20260116|15:58:14.517394|S|23|78.485|0|23
C|CVS|20260116|15:58:16.514173|S|5|78.5|0|5
C|CVS|20260116|15:58:17.565281|S|200|78.505|0|200
C|CVS|20260116|15:58:22.551212|S|200|78.505|0|200
C|CVS|20260116|15:59:03.857852|S|172|78.515|0|172
C|CVS|20260116|15:59:49.093659|S|50|78.61|0|50
C|CVX|20260116|09:30:00.323538|S|5|166.28|0|5
C|CVX|20260116|09:30:06.191105|S|1|166.09|0|1
C|CVX|20260116|09:33:09.902094|S|1|166.24|0|1
C|CVX|20260116|09:36:30.338402|S|6|166.295|0|6
C|CVX|20260116|09:50:33.240435|S|150|166.47|0|150
C|CVX|20260116|09:53:49.352442|S|4|166.41|0|4
C|CVX|20260116|09:56:13.716361|S|4|166.57|0|4
C|CVX|20260116|09:56:13.716428|S|63|166.57|0|63
C|CVX|20260116|09:56:13.716504|S|33|166.57|0|33
C|CVX|20260116|09:56:41.430452|S|1|166.57|0|1
C|CVX|20260116|09:56:41.692975|S|1|166.6|0|1
C|CVX|20260116|09:56:41.692985|S|99|166.6|0|99
C|CVX|20260116|09:58:22.608410|S|75|166.6|0|75
C|CVX|20260116|09:58:22.608410|S|25|166.61|0|25
C|CVX|20260116|09:58:22.608504|S|25|166.6|0|25
C|CVX|20260116|10:01:02.238131|S|1|166.66|0|1
C|CVX|20260116|10:06:05.502334|S|80|166.56|0|80
C|CVX|20260116|10:06:16.579426|S|20|166.61|0|20
C|CVX|20260116|10:06:34.407645|S|85|166.66|0|85
C|CVX|20260116|10:07:07.446987|S|100|166.64|0|100
C|CVX|20260116|10:15:44.225667|S|100|166.91|0|100
C|CVX|20260116|10:32:34.903468|E|100|166.46|0|100
C|CVX|20260116|10:33:56.216718|S|14|166.55|0|14
C|CVX|20260116|10:34:41.366586|S|94|166.52|0|94
C|CVX|20260116|10:35:00.792412|S|100|166.52|0|100
C|CVX|20260116|10:35:05.545178|S|100|166.5|0|100
C|CVX|20260116|10:35:05.545237|S|100|166.5|0|100
C|CVX|20260116|10:35:05.545253|S|100|166.5|0|100
C|CVX|20260116|10:35:05.545277|S|100|166.5|0|100
C|CVX|20260116|10:35:05.545293|S|100|166.5|0|100
C|CVX|20260116|10:35:05.545303|S|100|166.5|0|100
C|CVX|20260116|10:35:05.545303|S|26|166.5|0|26
C|CVX|20260116|10:35:05.545317|S|100|166.5|0|100
C|CVX|20260116|10:35:05.545318|S|100|166.5|0|100
C|CVX|20260116|10:35:05.545330|S|11|166.5|0|11
C|CVX|20260116|10:35:05.545341|S|11|166.5|0|11
C|CVX|20260116|10:35:05.545341|S|89|166.5|0|89
C|CVX|20260116|10:35:05.545351|S|89|166.5|0|89
C|CVX|20260116|10:35:05.545351|S|11|166.5|0|11
C|CVX|20260116|10:35:05.545368|S|11|166.5|0|11
C|CVX|20260116|10:35:05.545368|S|89|166.5|0|89
C|CVX|20260116|10:35:05.545369|S|89|166.5|0|89
C|CVX|20260116|10:35:05.545370|S|11|166.5|0|11
C|CVX|20260116|10:35:05.545386|S|11|166.5|0|11
C|CVX|20260116|10:35:05.545386|S|89|166.5|0|89
C|CVX|20260116|10:35:05.545387|S|89|166.5|0|89
C|CVX|20260116|10:35:05.545389|S|11|166.5|0|11
C|CVX|20260116|10:35:05.545402|S|89|166.5|0|89
C|CVX|20260116|10:35:05.545402|S|5|166.5|0|5
C|CVX|20260116|10:35:05.552008|S|100|166.5|0|100
C|CVX|20260116|10:35:05.552008|S|81|166.5|0|81
C|CVX|20260116|10:35:26.922893|S|1|166.62|0|1
C|CVX|20260116|10:35:26.923034|S|8|166.62|0|8
C|CVX|20260116|10:40:01.161598|S|26|166.5|0|26
C|CVX|20260116|10:40:01.161598|S|100|166.5|0|100
C|CVX|20260116|10:40:01.161621|S|100|166.5|0|100
C|CVX|20260116|10:40:01.161632|S|100|166.5|0|100
C|CVX|20260116|10:40:01.161656|S|100|166.5|0|100
C|CVX|20260116|10:40:01.161674|S|100|166.5|0|100
C|CVX|20260116|10:40:01.161684|S|70|166.5|0|70
C|CVX|20260116|10:40:01.161693|S|30|166.5|0|30
C|CVX|20260116|10:40:01.161736|S|100|166.5|0|100
C|CVX|20260116|10:40:01.161750|S|30|166.5|0|30
C|CVX|20260116|10:40:01.161751|S|40|166.5|0|40
C|CVX|20260116|10:40:01.162624|S|12|166.5|0|12
C|CVX|20260116|10:40:01.162624|S|30|166.5|0|30
C|CVX|20260116|10:40:01.162624|S|100|166.5|0|100
C|CVX|20260116|10:40:26.629853|S|100|166.5|0|100
C|CVX|20260116|10:40:26.630697|S|100|166.5|0|100
C|CVX|20260116|10:40:26.631454|S|100|166.5|0|100
C|CVX|20260116|10:40:26.632199|S|100|166.5|0|100
C|CVX|20260116|10:40:26.756047|S|12|166.5|0|12
C|CVX|20260116|10:40:26.756047|S|100|166.5|0|100
C|CVX|20260116|10:40:26.813437|S|43|166.5|0|43
C|CVX|20260116|10:40:26.813437|S|100|166.5|0|100
C|CVX|20260116|10:40:26.813438|S|12|166.5|0|12
C|CVX|20260116|10:40:42.877911|S|1|166.55|0|1
C|CVX|20260116|10:41:01.273691|S|10|166.5|0|10
C|CVX|20260116|10:41:01.493478|S|100|166.5|0|100
C|CVX|20260116|10:41:01.493478|S|93|166.5|0|93
C|CVX|20260116|10:41:04.971348|S|55|166.5|0|55
C|CVX|20260116|10:41:04.971349|S|100|166.5|0|100
C|CVX|20260116|10:41:04.972150|S|100|166.5|0|100
C|CVX|20260116|10:41:04.972467|S|100|166.5|0|100
C|CVX|20260116|10:41:04.972918|S|100|166.5|0|100
C|CVX|20260116|10:41:05.203310|S|100|166.5|0|100
C|CVX|20260116|10:41:06.563958|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564022|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564031|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564032|S|26|166.5|0|26
C|CVX|20260116|10:41:06.564084|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564100|S|50|166.5|0|50
C|CVX|20260116|10:41:06.564100|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564109|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564145|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564167|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564176|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564185|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564201|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564209|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564222|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564231|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564253|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564825|S|100|166.5|0|100
C|CVX|20260116|10:41:06.564946|S|100|166.5|0|100
C|CVX|20260116|10:41:06.614310|S|100|166.5|0|100
C|CVX|20260116|10:41:10.811058|S|97|166.5|0|97
C|CVX|20260116|10:41:10.811058|S|63|166.5|0|63
C|CVX|20260116|10:41:11.516851|S|100|166.5|0|100
C|CVX|20260116|10:41:11.516929|S|100|166.5|0|100
C|CVX|20260116|10:41:11.516994|S|50|166.5|0|50
C|CVX|20260116|10:41:11.516994|S|100|166.5|0|100
C|CVX|20260116|10:41:11.517001|S|100|166.5|0|100
C|CVX|20260116|10:41:11.517329|S|100|166.5|0|100
C|CVX|20260116|10:41:11.517369|S|100|166.5|0|100
C|CVX|20260116|10:41:11.517429|S|100|166.5|0|100
C|CVX|20260116|10:41:11.517448|S|100|166.5|0|100
C|CVX|20260116|10:41:11.517487|S|100|166.5|0|100
C|CVX|20260116|10:41:11.517509|S|100|166.5|0|100
C|CVX|20260116|10:41:11.517568|S|28|166.5|0|28
C|CVX|20260116|10:41:11.517577|S|28|166.5|0|28
C|CVX|20260116|10:41:11.517577|S|72|166.5|0|72
C|CVX|20260116|10:41:11.517767|S|72|166.5|0|72
C|CVX|20260116|10:41:11.517767|S|28|166.5|0|28
C|CVX|20260116|10:41:11.517804|S|72|166.5|0|72
C|CVX|20260116|10:41:11.517805|S|28|166.5|0|28
C|CVX|20260116|10:41:11.517866|S|28|166.5|0|28
C|CVX|20260116|10:41:11.517866|S|72|166.5|0|72
C|CVX|20260116|10:41:11.517887|S|72|166.5|0|72
C|CVX|20260116|10:41:11.517888|S|28|166.5|0|28
C|CVX|20260116|10:41:11.517927|S|72|166.5|0|72
C|CVX|20260116|10:41:11.517928|S|28|166.5|0|28
C|CVX|20260116|10:41:11.517941|S|72|166.5|0|72
C|CVX|20260116|10:41:11.517941|S|28|166.5|0|28
C|CVX|20260116|10:41:11.517950|S|72|166.5|0|72
C|CVX|20260116|10:41:11.517950|S|28|166.5|0|28
C|CVX|20260116|10:41:11.517961|S|28|166.5|0|28
C|CVX|20260116|10:41:11.517961|S|72|166.5|0|72
C|CVX|20260116|10:41:11.641240|S|100|166.5|0|100
C|CVX|20260116|10:41:17.897153|S|100|166.5|0|100
C|CVX|20260116|10:41:17.897153|S|44|166.5|0|44
C|CVX|20260116|10:41:17.897476|S|100|166.5|0|100
C|CVX|20260116|10:41:17.897950|S|100|166.5|0|100
C|CVX|20260116|10:41:18.599812|S|100|166.5|0|100
C|CVX|20260116|10:41:21.013625|S|7|166.5|0|7
C|CVX|20260116|10:41:21.013625|S|100|166.5|0|100
C|CVX|20260116|10:41:23.186704|S|100|166.5|0|100
C|CVX|20260116|10:41:23.186704|S|44|166.5|0|44
C|CVX|20260116|10:41:23.187252|S|84|166.5|0|84
C|CVX|20260116|10:41:23.187253|S|33|166.5|0|33
C|CVX|20260116|10:41:26.605647|S|100|166.5|0|100
C|CVX|20260116|10:41:26.605673|S|79|166.5|0|79
C|CVX|20260116|10:41:26.605673|S|89|166.5|0|89
C|CVX|20260116|10:41:26.605905|S|85|166.5|0|85
C|CVX|20260116|10:41:26.605905|S|15|166.5|0|15
C|CVX|20260116|10:41:26.605921|S|15|166.5|0|15
C|CVX|20260116|10:41:26.605921|S|85|166.5|0|85
C|CVX|20260116|10:41:26.841627|S|100|166.5|0|100
C|CVX|20260116|10:41:26.841627|S|18|166.5|0|18
C|CVX|20260116|10:41:26.842492|S|80|166.5|0|80
C|CVX|20260116|10:41:26.842492|S|20|166.5|0|20
C|CVX|20260116|10:41:27.240058|S|13|166.5|0|13
C|CVX|20260116|10:41:27.240058|S|100|166.5|0|100
C|CVX|20260116|10:41:27.240386|S|100|166.5|0|100
C|CVX|20260116|10:41:27.240397|S|100|166.5|0|100
C|CVX|20260116|10:41:27.240517|S|98|166.5|0|98
C|CVX|20260116|10:41:27.240518|S|2|166.5|0|2
C|CVX|20260116|10:41:27.240700|S|10|166.5|0|10
C|CVX|20260116|10:41:27.240700|S|90|166.5|0|90
C|CVX|20260116|10:41:27.240847|S|72|166.5|0|72
C|CVX|20260116|10:41:27.240865|S|82|166.5|0|82
C|CVX|20260116|10:41:27.240865|S|18|166.5|0|18
C|CVX|20260116|10:41:27.240889|S|18|166.5|0|18
C|CVX|20260116|10:41:27.240890|S|82|166.5|0|82
C|CVX|20260116|10:41:27.240900|S|80|166.5|0|80
C|CVX|20260116|10:41:27.240900|S|18|166.5|0|18
C|CVX|20260116|10:41:27.240918|S|20|166.5|0|20
C|CVX|20260116|10:41:27.240920|S|80|166.5|0|80
C|CVX|20260116|10:41:27.240953|S|20|166.5|0|20
C|CVX|20260116|10:41:27.240953|S|80|166.5|0|80
C|CVX|20260116|10:41:27.240988|S|80|166.5|0|80
C|CVX|20260116|10:41:27.240988|S|20|166.5|0|20
C|CVX|20260116|10:41:27.241004|S|20|166.5|0|20
C|CVX|20260116|10:41:27.241005|S|80|166.5|0|80
C|CVX|20260116|10:41:27.241053|S|100|166.5|0|100
C|CVX|20260116|10:41:27.241147|S|98|166.5|0|98
C|CVX|20260116|10:41:27.241147|S|2|166.5|0|2
C|CVX|20260116|10:41:27.266356|S|100|166.5|0|100
C|CVX|20260116|10:41:27.266356|S|541|166.5|0|541
C|CVX|20260116|10:41:27.266675|S|100|166.5|0|100
C|CVX|20260116|10:41:27.346089|S|100|166.5|0|100
C|CVX|20260116|10:41:27.346109|S|100|166.5|0|100
C|CVX|20260116|10:41:27.346109|S|26|166.5|0|26
C|CVX|20260116|10:41:27.346274|S|100|166.5|0|100
C|CVX|20260116|10:41:27.350240|S|100|166.5|0|100
C|CVX|20260116|10:41:27.350240|S|396|166.5|0|396
C|CVX|20260116|10:41:27.350782|S|100|166.5|0|100
C|CVX|20260116|10:41:27.419555|S|100|166.5|0|100
C|CVX|20260116|10:41:27.419555|S|99|166.5|0|99
C|CVX|20260116|10:41:27.450566|S|92|166.5|0|92
C|CVX|20260116|10:41:27.450566|S|8|166.5|0|8
C|CVX|20260116|10:41:27.804718|S|100|166.5|0|100
C|CVX|20260116|10:41:27.805031|S|100|166.5|0|100
C|CVX|20260116|10:41:28.417479|S|100|166.5|0|100
C|CVX|20260116|10:41:30.460357|S|100|166.5|0|100
C|CVX|20260116|10:41:31.317857|S|100|166.5|0|100
C|CVX|20260116|10:41:31.385147|S|100|166.5|0|100
C|CVX|20260116|10:41:31.771798|S|41|166.5|0|41
C|CVX|20260116|10:41:31.772128|S|59|166.5|0|59
C|CVX|20260116|10:41:31.772128|S|100|166.5|0|100
C|CVX|20260116|10:41:32.530918|S|1|166.5|0|1
C|CVX|20260116|10:41:33.200700|S|99|166.5|0|99
C|CVX|20260116|10:41:33.200700|S|100|166.5|0|100
C|CVX|20260116|10:41:33.201499|S|100|166.5|0|100
C|CVX|20260116|10:41:33.500128|S|100|166.5|0|100
C|CVX|20260116|10:41:33.500128|S|78|166.5|0|78
C|CVX|20260116|10:41:33.500129|S|346|166.5|0|346
C|CVX|20260116|10:41:34.607122|S|8|166.5|0|8
C|CVX|20260116|10:41:34.607122|S|92|166.5|0|92
C|CVX|20260116|10:41:34.632646|S|37|166.5|0|37
C|CVX|20260116|10:41:34.826565|S|3|166.5|0|3
C|CVX|20260116|10:41:34.849445|S|1|166.5|0|1
C|CVX|20260116|10:41:35.235353|S|4|166.5|0|4
C|CVX|20260116|10:41:37.733925|S|10|166.5|0|10
C|CVX|20260116|10:41:38.233862|S|100|166.5|0|100
C|CVX|20260116|10:41:38.233862|S|73|166.5|0|73
C|CVX|20260116|10:41:38.234672|S|100|166.5|0|100
C|CVX|20260116|10:41:38.822279|S|4|166.5|0|4
C|CVX|20260116|10:41:41.403154|S|60|166.5|0|60
C|CVX|20260116|10:41:41.403154|S|40|166.5|0|40
C|CVX|20260116|10:41:41.750485|S|100|166.5|0|100
C|CVX|20260116|10:41:41.750485|S|46|166.5|0|46
C|CVX|20260116|10:41:41.751293|S|100|166.5|0|100
C|CVX|20260116|10:41:41.751351|S|64|166.5|0|64
C|CVX|20260116|10:41:41.751351|S|36|166.5|0|36
C|CVX|20260116|10:41:46.839265|S|82|166.5|0|82
C|CVX|20260116|10:41:46.839265|S|100|166.5|0|100
C|CVX|20260116|10:41:47.737349|S|100|166.5|0|100
C|CVX|20260116|10:41:47.737664|S|100|166.5|0|100
C|CVX|20260116|10:41:47.738123|S|100|166.5|0|100
C|CVX|20260116|10:41:53.558250|S|17|166.5|0|17
C|CVX|20260116|10:41:53.558250|S|100|166.5|0|100
C|CVX|20260116|10:41:53.559049|S|47|166.5|0|47
C|CVX|20260116|10:41:53.559049|S|53|166.5|0|53
C|CVX|20260116|10:41:54.743203|S|8|166.5|0|8
C|CVX|20260116|10:41:55.067104|S|45|166.5|0|45
C|CVX|20260116|10:41:55.067104|S|86|166.5|0|86
C|CVX|20260116|10:41:55.067908|S|100|166.5|0|100
C|CVX|20260116|10:41:55.067908|S|14|166.5|0|14
C|CVX|20260116|10:41:57.495050|S|43|166.5|0|43
C|CVX|20260116|10:41:57.495050|S|6|166.5|0|6
C|CVX|20260116|10:42:00.758496|S|61|166.5|0|61
C|CVX|20260116|10:42:00.758497|S|100|166.5|0|100
C|CVX|20260116|10:42:00.759300|S|100|166.5|0|100
C|CVX|20260116|10:42:03.092566|S|100|166.5|0|100
C|CVX|20260116|10:42:03.093344|S|47|166.5|0|47
C|CVX|20260116|10:42:05.574383|S|100|166.5|0|100
C|CVX|20260116|10:42:05.574732|S|100|166.5|0|100
C|CVX|20260116|10:42:05.574741|S|100|166.5|0|100
C|CVX|20260116|10:42:05.574742|S|26|166.5|0|26
C|CVX|20260116|10:42:05.574963|S|100|166.5|0|100
C|CVX|20260116|10:42:05.574974|S|26|166.5|0|26
C|CVX|20260116|10:42:05.574974|S|100|166.5|0|100
C|CVX|20260116|10:42:05.575043|S|100|166.5|0|100
C|CVX|20260116|10:42:05.575067|S|100|166.5|0|100
C|CVX|20260116|10:42:05.575067|S|26|166.5|0|26
C|CVX|20260116|10:42:05.575099|S|100|166.5|0|100
C|CVX|20260116|10:42:05.575285|S|100|166.5|0|100
C|CVX|20260116|10:42:05.575365|S|100|166.5|0|100
C|CVX|20260116|10:42:05.910573|S|64|166.5|0|64
C|CVX|20260116|10:42:05.910574|S|64|166.5|0|64
C|CVX|20260116|10:42:05.910574|S|36|166.5|0|36
C|CVX|20260116|10:42:05.910575|S|36|166.5|0|36
C|CVX|20260116|10:42:05.910591|S|62|166.5|0|62
C|CVX|20260116|10:42:05.910591|S|64|166.5|0|64
C|CVX|20260116|10:42:05.910601|S|62|166.5|0|62
C|CVX|20260116|10:42:05.910601|S|38|166.5|0|38
C|CVX|20260116|10:42:05.910614|S|38|166.5|0|38
C|CVX|20260116|10:42:05.910614|S|62|166.5|0|62
C|CVX|20260116|10:42:05.910629|S|38|166.5|0|38
C|CVX|20260116|10:42:05.910629|S|62|166.5|0|62
C|CVX|20260116|10:42:05.910664|S|38|166.5|0|38
C|CVX|20260116|10:42:05.910664|S|62|166.5|0|62
C|CVX|20260116|10:42:05.910665|S|38|166.5|0|38
C|CVX|20260116|10:42:05.910666|S|62|166.5|0|62
C|CVX|20260116|10:42:05.911721|S|100|166.5|0|100
C|CVX|20260116|10:42:05.912100|S|100|166.5|0|100
C|CVX|20260116|10:42:05.920301|S|100|166.5|0|100
C|CVX|20260116|10:42:06.712957|S|98|166.5|0|98
C|CVX|20260116|10:42:06.719820|S|38|166.5|0|38
C|CVX|20260116|10:42:06.719820|S|64|166.5|0|64
C|CVX|20260116|10:42:06.720380|S|1|166.5|0|1
C|CVX|20260116|10:42:06.720927|S|55|166.5|0|55
C|CVX|20260116|10:42:06.720927|S|100|166.5|0|100
C|CVX|20260116|10:42:06.721158|S|100|166.5|0|100
C|CVX|20260116|10:42:06.722040|S|100|166.5|0|100
C|CVX|20260116|10:42:11.410768|S|2|166.5|0|2
C|CVX|20260116|10:42:16.278105|S|100|166.5|0|100
C|CVX|20260116|10:42:16.278178|S|50|166.5|0|50
C|CVX|20260116|10:42:16.903414|S|50|166.5|0|50
C|CVX|20260116|10:42:16.903414|S|50|166.5|0|50
C|CVX|20260116|10:42:25.256654|S|4|166.5|0|4
C|CVX|20260116|10:42:26.658938|S|100|166.5|0|100
C|CVX|20260116|10:42:27.749335|S|100|166.5|0|100
C|CVX|20260116|10:42:27.749439|S|100|166.5|0|100
C|CVX|20260116|10:42:27.750163|S|100|166.5|0|100
C|CVX|20260116|10:42:27.750221|S|67|166.5|0|67
C|CVX|20260116|10:42:27.750221|S|33|166.5|0|33
C|CVX|20260116|10:42:27.750279|S|67|166.5|0|67
C|CVX|20260116|10:42:27.750280|S|33|166.5|0|33
C|CVX|20260116|10:42:27.751624|S|67|166.5|0|67
C|CVX|20260116|10:42:27.751624|S|100|166.5|0|100
C|CVX|20260116|10:42:30.234389|S|3|166.5|0|3
C|CVX|20260116|10:42:30.644457|S|100|166.5|0|100
C|CVX|20260116|10:42:42.091865|S|100|166.5|0|100
C|CVX|20260116|10:42:42.092649|S|100|166.5|0|100
C|CVX|20260116|10:42:46.488591|S|100|166.5|0|100
C|CVX|20260116|10:42:46.488592|S|35|166.5|0|35
C|CVX|20260116|10:42:46.488695|S|4|166.5|0|4
C|CVX|20260116|10:42:46.510173|S|61|166.5|0|61
C|CVX|20260116|10:42:46.510174|S|39|166.5|0|39
C|CVX|20260116|10:42:46.510180|S|15|166.5|0|15
C|CVX|20260116|10:42:46.522894|S|31|166.5|0|31
C|CVX|20260116|10:42:46.522938|S|15|166.5|0|15
C|CVX|20260116|10:42:46.522939|S|25|166.5|0|25
C|CVX|20260116|10:42:49.432868|S|66|166.5|0|66
C|CVX|20260116|10:42:49.432868|S|100|166.5|0|100
C|CVX|20260116|10:42:49.432868|S|9|166.5|0|9
C|CVX|20260116|10:42:49.432969|S|100|166.5|0|100
C|CVX|20260116|10:42:49.434987|S|100|166.5|0|100
C|CVX|20260116|10:42:49.435832|S|100|166.5|0|100
C|CVX|20260116|10:42:49.436588|S|100|166.5|0|100
C|CVX|20260116|10:42:49.437340|S|100|166.5|0|100
C|CVX|20260116|10:42:49.438088|S|100|166.5|0|100
C|CVX|20260116|10:42:49.438856|S|61|166.5|0|61
C|CVX|20260116|10:42:50.176525|S|15|166.5|0|15
C|CVX|20260116|10:42:51.391126|S|1|166.5|0|1
C|CVX|20260116|10:42:52.588038|S|1|166.5|0|1
C|CVX|20260116|10:42:53.284377|S|100|166.5|0|100
C|CVX|20260116|10:42:53.285158|S|100|166.5|0|100
C|CVX|20260116|10:42:55.129613|S|31|166.5|0|31
C|CVX|20260116|10:42:55.155105|S|22|166.5|0|22
C|CVX|20260116|10:42:56.856856|S|5|166.5|0|5
C|CVX|20260116|10:42:57.690083|S|4|166.5|0|4
C|CVX|20260116|10:43:02.192055|S|7|166.5|0|7
C|CVX|20260116|10:43:05.481481|S|100|166.5|0|100
C|CVX|20260116|10:43:09.460305|S|35|166.5|0|35
C|CVX|20260116|10:43:45.987836|S|14|166.5|0|14
C|CVX|20260116|10:43:51.420591|S|2|166.5|0|2
C|CVX|20260116|10:43:54.824579|S|34|166.5|0|34
C|CVX|20260116|10:43:54.824579|S|100|166.5|0|100
C|CVX|20260116|10:43:54.824593|S|26|166.5|0|26
C|CVX|20260116|10:43:54.824593|S|100|166.5|0|100
C|CVX|20260116|10:43:54.824648|S|100|166.5|0|100
C|CVX|20260116|10:43:54.824669|S|100|166.5|0|100
C|CVX|20260116|10:43:54.824726|S|1|166.5|0|1
C|CVX|20260116|10:43:54.824734|S|99|166.5|0|99
C|CVX|20260116|10:43:54.824735|S|1|166.5|0|1
C|CVX|20260116|10:43:54.824788|S|95|166.5|0|95
C|CVX|20260116|10:43:54.824973|S|4|166.5|0|4
C|CVX|20260116|10:43:54.824973|S|96|166.5|0|96
C|CVX|20260116|10:43:54.825021|S|96|166.5|0|96
C|CVX|20260116|10:43:54.825021|S|4|166.5|0|4
C|CVX|20260116|10:43:54.825035|S|4|166.5|0|4
C|CVX|20260116|10:43:54.825035|S|96|166.5|0|96
C|CVX|20260116|10:43:54.825433|S|4|166.5|0|4
C|CVX|20260116|10:43:54.825433|S|96|166.5|0|96
C|CVX|20260116|10:43:54.826204|S|100|166.5|0|100
C|CVX|20260116|10:43:54.826204|S|4|166.5|0|4
C|CVX|20260116|10:43:54.826967|S|100|166.5|0|100
C|CVX|20260116|10:43:54.827713|S|100|166.5|0|100
C|CVX|20260116|10:43:54.828455|S|100|166.5|0|100
C|CVX|20260116|10:43:54.829196|S|32|166.5|0|32
C|CVX|20260116|10:43:54.840341|S|5|166.5|0|5
C|CVX|20260116|10:43:58.559841|S|100|166.5|0|100
C|CVX|20260116|10:43:58.560624|S|100|166.5|0|100
C|CVX|20260116|10:43:58.561378|S|100|166.5|0|100
C|CVX|20260116|10:43:58.562123|S|100|166.5|0|100
C|CVX|20260116|10:43:58.562867|S|100|166.5|0|100
C|CVX|20260116|10:43:58.717234|S|100|166.5|0|100
C|CVX|20260116|10:43:59.007713|S|100|166.5|0|100
C|CVX|20260116|10:44:00.090877|S|100|166.5|0|100
C|CVX|20260116|10:44:00.090878|S|15|166.5|0|15
C|CVX|20260116|10:44:00.090921|S|45|166.5|0|45
C|CVX|20260116|10:44:00.090948|S|1|166.5|0|1
C|CVX|20260116|10:44:00.091133|S|54|166.5|0|54
C|CVX|20260116|10:44:00.091134|S|100|166.5|0|100
C|CVX|20260116|10:44:00.091134|S|182|166.5|0|182
C|CVX|20260116|10:44:00.122216|S|15|166.5|0|15
C|CVX|20260116|10:44:00.122216|S|100|166.5|0|100
C|CVX|20260116|10:44:00.122287|S|100|166.5|0|100
C|CVX|20260116|10:44:00.122287|S|50|166.5|0|50
C|CVX|20260116|10:44:00.122295|S|100|166.5|0|100
C|CVX|20260116|10:44:00.122324|S|45|166.5|0|45
C|CVX|20260116|10:44:00.122336|S|1|166.5|0|1
C|CVX|20260116|10:44:00.122447|S|54|166.5|0|54
C|CVX|20260116|10:44:00.122447|S|100|166.5|0|100
C|CVX|20260116|10:44:00.122463|S|26|166.5|0|26
C|CVX|20260116|10:44:00.122463|S|100|166.5|0|100
C|CVX|20260116|10:44:00.122526|S|50|166.5|0|50
C|CVX|20260116|10:44:00.122526|S|100|166.5|0|100
C|CVX|20260116|10:44:00.122540|S|100|166.5|0|100
C|CVX|20260116|10:44:00.122540|S|481|166.5|0|481
C|CVX|20260116|10:44:00.122616|S|50|166.5|0|50
C|CVX|20260116|10:44:00.122616|S|100|166.5|0|100
C|CVX|20260116|10:44:00.122623|S|55|166.5|0|55
C|CVX|20260116|10:44:00.122632|S|55|166.5|0|55
C|CVX|20260116|10:44:00.122632|S|45|166.5|0|45
C|CVX|20260116|10:44:00.122805|S|45|166.5|0|45
C|CVX|20260116|10:44:00.122805|S|55|166.5|0|55
C|CVX|20260116|10:44:00.122900|S|55|166.5|0|55
C|CVX|20260116|10:44:00.122900|S|45|166.5|0|45
C|CVX|20260116|10:44:00.122930|S|100|166.5|0|100
C|CVX|20260116|10:44:00.122930|S|45|166.5|0|45
C|CVX|20260116|10:44:00.122936|S|100|166.5|0|100
C|CVX|20260116|10:44:00.123000|S|100|166.5|0|100
C|CVX|20260116|10:44:00.123001|S|50|166.5|0|50
C|CVX|20260116|10:44:00.410779|S|86|166.5|0|86
C|CVX|20260116|10:44:03.257519|S|100|166.5|0|100
C|CVX|20260116|10:44:03.257519|S|24|166.5|0|24
C|CVX|20260116|10:44:03.258326|S|100|166.5|0|100
C|CVX|20260116|10:44:03.259075|S|100|166.5|0|100
C|CVX|20260116|10:44:03.259820|S|89|166.5|0|89
C|CVX|20260116|10:44:03.260566|S|11|166.5|0|11
C|CVX|20260116|10:44:03.260566|S|100|166.5|0|100
C|CVX|20260116|10:44:05.191982|S|100|166.5|0|100
C|CVX|20260116|10:44:09.893574|S|100|166.5|0|100
C|CVX|20260116|10:44:09.894357|S|100|166.5|0|100
C|CVX|20260116|10:44:17.733357|S|64|166.5|0|64
C|CVX|20260116|10:44:17.733357|S|100|166.5|0|100
C|CVX|20260116|10:44:17.734168|S|100|166.5|0|100
C|CVX|20260116|10:44:19.582036|S|100|166.5|0|100
C|CVX|20260116|10:44:19.901944|S|7|166.5|0|7
C|CVX|20260116|10:44:20.094114|S|10|166.5|0|10
C|CVX|20260116|10:44:22.963133|S|59|166.5|0|59
C|CVX|20260116|10:44:22.963133|S|41|166.5|0|41
C|CVX|20260116|10:44:25.800558|S|100|166.5|0|100
C|CVX|20260116|10:44:25.801338|S|100|166.5|0|100
C|CVX|20260116|10:44:26.571561|S|11|166.5|0|11
C|CVX|20260116|10:44:32.333052|S|52|166.48|0|52
C|CVX|20260116|10:45:18.868945|E|23|166.42|0|23
C|CVX|20260116|10:45:18.869388|E|1|166.42|0|1
C|CVX|20260116|10:45:18.870099|E|23|166.42|0|23
C|CVX|20260116|10:45:18.870534|E|1|166.42|0|1
C|CVX|20260116|10:59:35.386081|S|17|166.63|0|17
C|CVX|20260116|11:17:01.244267|S|4|166.92|0|4
C|CVX|20260116|11:17:01.244324|S|1|166.92|0|1
C|CVX|20260116|11:21:00.173303|S|34|167.08|0|34
C|CVX|20260116|11:21:00.173816|S|116|167.08|0|116
C|CVX|20260116|11:21:38.688507|S|1|167.02|0|1
C|CVX|20260116|11:23:51.735036|S|65|166.98|0|65
C|CVX|20260116|11:24:38.765207|S|2|166.99|0|2
C|CVX|20260116|11:24:38.765714|S|54|166.99|0|54
C|CVX|20260116|11:25:07.676199|S|58|166.98|0|58
C|CVX|20260116|11:25:31.776649|S|1|166.95|0|1
C|CVX|20260116|11:25:32.111481|S|62|166.95|0|62
C|CVX|20260116|11:26:06.317312|S|64|167.15|0|64
C|CVX|20260116|11:26:10.414149|S|1|167.14|0|1
C|CVX|20260116|11:26:10.414168|S|57|167.14|0|57
C|CVX|20260116|11:26:13.034991|S|64|167.17|0|64
C|CVX|20260116|11:26:29.796025|E|15|167.17|0|15
C|CVX|20260116|11:26:39.691394|S|58|167.2|0|58
C|CVX|20260116|11:26:41.542232|S|200|167.19|0|200
C|CVX|20260116|11:26:54.452403|S|2|167.16|0|2
C|CVX|20260116|11:26:56.648122|S|63|167.16|0|63
C|CVX|20260116|11:26:56.648122|S|200|167.16|0|200
C|CVX|20260116|11:27:38.213748|E|64|167.12|0|64
C|CVX|20260116|11:28:39.087387|S|66|167.13|0|66
C|CVX|20260116|11:29:01.213429|S|65|167.15|0|65
C|CVX|20260116|11:29:19.409687|E|63|167.18|0|63
C|CVX|20260116|11:30:00.566546|S|59|167.25|0|59
C|CVX|20260116|11:30:06.402948|E|66|167.25|0|66
C|CVX|20260116|11:31:05.663938|E|100|167.22|0|100
C|CVX|20260116|11:43:41.212885|S|63|166.48|0|63
C|CVX|20260116|11:45:05.127287|S|50|166.78|0|50
C|CVX|20260116|11:50:45.352668|S|61|166.94|0|61
C|CVX|20260116|11:51:08.895616|S|60|166.99|0|60
C|CVX|20260116|11:51:10.993068|S|1|166.99|0|1
C|CVX|20260116|11:54:30.076700|S|62|166.98|0|62
C|CVX|20260116|11:55:02.811682|S|65|166.92|0|65
C|CVX|20260116|11:57:32.855050|S|64|166.73|0|64
C|CVX|20260116|11:58:11.972273|S|3|166.7|0|3
C|CVX|20260116|12:03:13.409657|S|2|166.78|0|2
C|CVX|20260116|12:03:13.409665|S|1|166.78|0|1
C|CVX|20260116|12:03:13.409680|S|197|166.78|0|197
C|CVX|20260116|12:26:14.355522|S|1|166.91|0|1
C|CVX|20260116|12:28:27.860688|S|297|166.72|0|297
C|CVX|20260116|12:30:43.455324|S|89|166.71|0|89
C|CVX|20260116|12:58:42.708797|S|1|166.89|0|1
C|CVX|20260116|13:11:16.341397|S|1|167.09|0|1
C|CVX|20260116|14:05:04.819504|S|1|166.88|0|1
C|CVX|20260116|14:28:05.985947|S|63|166.545|0|63
C|CVX|20260116|14:28:27.176119|S|63|166.545|0|63
C|CVX|20260116|14:28:27.176136|S|18|166.545|0|18
C|CVX|20260116|14:28:27.176187|S|13|166.545|0|13
C|CVX|20260116|14:28:27.176255|S|6|166.545|0|6
C|CVX|20260116|14:29:01.496511|S|63|166.545|0|63
C|CVX|20260116|14:29:01.496592|S|37|166.545|0|37
C|CVX|20260116|14:30:13.197059|S|2|166.555|0|2
C|CVX|20260116|14:30:48.320466|S|2|166.545|0|2
C|CVX|20260116|14:31:13.960523|S|1|166.47|0|1
C|CVX|20260116|15:00:00.014859|S|1|166.46|0|1
C|CVX|20260116|15:06:11.825312|S|146|166.38|0|146
C|CVX|20260116|15:12:23.909715|S|63|166.495|0|63
C|CVX|20260116|15:12:23.915018|S|50|166.48|0|50
C|CVX|20260116|15:52:08.693540|S|14|166.57|0|14
C|CVX|20260116|15:52:21.344522|S|36|166.56|0|36
C|CVX|20260116|15:59:44.570115|S|150|166.28|0|150
C|CVX|20260116|15:59:44.570224|S|63|166.28|0|63
C|CVX|20260116|15:59:44.570303|S|63|166.28|0|63
C|CVX|20260116|15:59:44.570367|S|24|166.28|0|24
C|CVX|20260116|15:59:45.607458|S|100|166.33|0|100
C|CVY|20260116|15:59:46.641668|S|1|27.89|0|1
C|CW|20260116|09:30:29.244183|S|1|663.19|0|1
C|CW|20260116|09:36:09.072942|S|40|668.29|0|40
C|CW|20260116|09:40:30.179801|S|1|662.55|0|1
C|CW|20260116|09:41:51.582568|S|100|664.15|0|100
C|CW|20260116|09:42:44.583430|S|40|665.71|0|40
C|CW|20260116|09:42:53.767180|S|40|665.71|0|40
C|CW|20260116|09:42:58.600154|S|40|666.01|0|40
C|CW|20260116|09:42:58.600559|S|40|666.01|0|40
C|CW|20260116|09:43:05.508006|S|40|666|0|40
C|CW|20260116|09:43:35.898849|S|100|666|0|100
C|CW|20260116|09:45:08.566616|S|39|665.62|0|39
C|CW|20260116|09:45:08.567028|S|1|665.62|0|1
C|CW|20260116|09:45:19.155275|S|100|665.7|0|100
C|CW|20260116|10:02:00.111992|S|38|660.59|0|38
C|CW|20260116|10:02:00.111992|S|2|660.6|0|2
C|CW|20260116|10:02:00.162046|S|2|660.59|0|2
C|CW|20260116|10:03:58.171789|S|8|662.79|0|8
C|CW|20260116|10:03:58.171789|S|32|662.86|0|32
C|CW|20260116|10:06:47.084057|S|35|663.54|0|35
C|CW|20260116|10:06:47.086086|S|40|663.94|0|40
C|CW|20260116|10:06:53.043494|S|40|663.88|0|40
C|CW|20260116|10:07:18.982804|S|18|663.9|0|18
C|CW|20260116|10:10:00.332904|S|9|661.72|0|9
C|CW|20260116|10:10:00.332905|S|7|662.27|0|7
C|CW|20260116|10:10:18.930029|S|9|662.16|0|9
C|CW|20260116|10:10:18.930029|S|7|662.45|0|7
C|CW|20260116|10:11:04.122725|S|1|662.96|0|1
C|CW|20260116|10:11:28.630590|S|2|662.96|0|2
C|CW|20260116|10:12:05.796439|S|40|662.84|0|40
C|CW|20260116|10:18:51.661016|S|40|660.87|0|40
C|CW|20260116|10:23:51.542141|S|10|660.54|0|10
C|CW|20260116|10:23:51.542142|S|27|660.55|0|27
C|CW|20260116|10:28:18.225924|S|1|657.36|0|1
C|CW|20260116|10:28:18.225939|S|1|657.36|0|1
C|CW|20260116|10:28:18.225997|S|4|657.36|0|4
C|CW|20260116|10:28:18.226014|S|4|657.36|0|4
C|CW|20260116|10:28:18.226014|S|20|657.36|0|20
C|CW|20260116|10:28:18.226024|S|20|657.36|0|20
C|CW|20260116|10:28:18.226061|S|4|657.36|0|4
C|CW|20260116|10:28:18.226116|S|4|657.36|0|4
C|CW|20260116|10:28:18.226168|S|4|657.36|0|4
C|CW|20260116|10:28:18.226179|S|4|657.36|0|4
C|CW|20260116|10:28:18.226195|S|10|657.36|0|10
C|CW|20260116|10:28:18.226201|S|16|657.36|0|16
C|CW|20260116|10:31:05.100278|S|80|657.16|0|80
C|CW|20260116|10:31:05.100398|S|20|657.16|0|20
C|CW|20260116|10:34:54.700123|S|3|654.82|0|3
C|CW|20260116|10:40:25.652941|S|4|653.99|0|4
C|CW|20260116|10:49:39.737512|S|8|656.69|0|8
C|CW|20260116|10:50:20.217743|S|1|656.3|0|1
C|CW|20260116|10:52:31.207185|S|9|657.41|0|9
C|CW|20260116|11:07:36.615243|S|31|662.02|0|31
C|CW|20260116|11:14:21.409413|S|15|663.88|0|15
C|CW|20260116|11:16:10.725320|S|3|664.44|0|3
C|CW|20260116|11:16:56.087672|S|40|664.82|0|40
C|CW|20260116|11:27:55.515441|S|4|663.2|0|4
C|CW|20260116|11:28:19.513843|S|4|663.57|0|4
C|CW|20260116|11:29:58.054789|S|4|663.22|0|4
C|CW|20260116|11:40:32.788224|S|40|663.88|0|40
C|CW|20260116|12:06:17.320860|S|8|664.16|0|8
C|CW|20260116|12:06:17.320870|S|20|664.16|0|20
C|CW|20260116|12:07:24.527243|S|8|664.15|0|8
C|CW|20260116|12:16:21.976008|S|12|664.72|0|12
C|CW|20260116|12:24:54.503369|S|10|665.64|0|10
C|CW|20260116|12:36:37.580472|S|32|665.22|0|32
C|CW|20260116|12:39:26.969335|S|4|665.23|0|4
C|CW|20260116|12:40:45.598282|S|40|665.23|0|40
C|CW|20260116|12:41:55.096813|S|8|664.68|0|8
C|CW|20260116|13:10:45.397322|S|4|662.29|0|4
C|CW|20260116|13:44:42.663725|S|2|663.15|0|2
C|CW|20260116|13:54:30.296820|S|5|664.98|0|5
C|CW|20260116|13:54:58.959093|S|8|664.05|0|8
C|CW|20260116|13:58:41.564691|S|4|663.88|0|4
C|CW|20260116|14:17:04.233383|S|26|665.97|0|26
C|CW|20260116|14:17:48.571478|S|78|665.97|0|78
C|CW|20260116|14:22:41.268672|S|4|665.28|0|4
C|CW|20260116|14:22:41.268736|S|4|665.16|0|4
C|CW|20260116|14:26:59.346191|S|4|664.87|0|4
C|CW|20260116|14:27:00.194282|S|1|665.26|0|1
C|CW|20260116|14:34:39.473310|S|4|665.29|0|4
C|CW|20260116|14:49:06.467828|S|20|665.64|0|20
C|CW|20260116|14:49:06.467900|S|20|665.64|0|20
C|CW|20260116|14:49:06.467901|S|2|665.64|0|2
C|CW|20260116|15:13:00.177435|S|1|666.11|0|1
C|CW|20260116|15:16:21.058495|S|40|664.94|0|40
C|CW|20260116|15:16:21.058496|S|4|664.94|0|4
C|CW|20260116|15:35:21.075442|S|21|666.39|0|21
C|CW|20260116|15:35:28.340936|S|21|666.25|0|21
C|CW|20260116|15:35:45.967336|S|21|666.29|0|21
C|CW|20260116|15:36:36.586325|S|2|666.39|0|2
C|CW|20260116|15:39:03.484884|S|9|666.29|0|9
C|CW|20260116|15:39:03.495768|S|8|665.93|0|8
C|CW|20260116|15:39:03.509429|S|2|665.93|0|2
C|CW|20260116|15:39:03.532973|S|40|665.93|0|40
C|CW|20260116|15:39:53.578433|S|12|665.7|0|12
C|CW|20260116|15:40:14.498495|S|100|665.74|0|100
C|CW|20260116|15:40:50.394948|S|1|665.7|0|1
C|CW|20260116|15:44:21.651102|S|1|665.3|0|1
C|CW|20260116|15:45:34.886282|S|30|665.62|0|30
C|CW|20260116|15:47:58.200888|S|8|664.77|0|8
C|CW|20260116|15:49:36.505242|S|20|664.28|0|20
C|CW|20260116|15:52:33.624442|S|44|664.18|0|44
C|CW|20260116|15:57:13.840625|S|40|663.75|0|40
C|CW|20260116|15:57:13.840875|S|40|663.63|0|40
C|CW|20260116|15:59:09.782971|S|11|663.83|0|11
C|CW|20260116|15:59:51.392208|S|1|663.99|0|1
C|CW|20260116|15:59:52.818285|S|12|663.99|0|12
C|CW|20260116|15:59:53.773069|S|4|663.99|0|4
C|CW|20260116|15:59:54.243737|S|1|663.99|0|1
C|CW|20260116|15:59:54.243745|S|1|663.99|0|1
C|CW|20260116|15:59:54.394906|S|8|663.99|0|8
C|CW|20260116|15:59:55.215877|S|1|663.99|0|1
C|CW|20260116|15:59:55.225647|S|2|663.99|0|2
C|CW|20260116|15:59:55.475741|S|2|663.99|0|2
C|CW|20260116|15:59:55.984516|S|3|663.99|0|3
C|CW|20260116|15:59:57.408184|S|1|663.99|0|1
C|CWAN|20260116|09:31:43.958028|S|100|24.13|0|100
C|CWAN|20260116|09:31:43.958029|S|500|24.13|0|500
C|CWAN|20260116|09:32:24.692651|S|6|24.14|0|6
C|CWAN|20260116|09:32:24.695539|S|25|24.14|0|25
C|CWAN|20260116|09:32:31.470353|S|6|24.14|0|6
C|CWAN|20260116|09:32:34.975775|S|69|24.14|0|69
C|CWAN|20260116|09:33:55.297939|S|147|24.14|0|147
C|CWAN|20260116|09:33:55.298018|S|2853|24.14|0|2853
C|CWAN|20260116|09:34:04.206249|S|2000|24.14|0|2000
C|CWAN|20260116|09:37:37.504883|S|314|24.145|0|314
C|CWAN|20260116|09:37:37.504883|S|486|24.15|0|486
C|CWAN|20260116|09:37:39.260392|S|300|24.15|0|300
C|CWAN|20260116|09:37:39.261406|S|35|24.15|0|35
C|CWAN|20260116|09:40:01.915559|S|57|24.15|0|57
C|CWAN|20260116|09:42:37.173621|S|1|24.14|0|1
C|CWAN|20260116|10:05:21.124667|S|100|24.17|0|100
C|CWAN|20260116|10:05:21.124667|S|100|24.17|0|100
C|CWAN|20260116|10:05:21.124667|S|100|24.17|0|100
C|CWAN|20260116|10:05:49.906070|S|100|24.17|0|100
C|CWAN|20260116|10:06:50.660473|S|100|24.16|0|100
C|CWAN|20260116|10:10:32.636248|S|100|24.165|0|100
C|CWAN|20260116|10:16:05.571704|S|5|24.16|0|5
C|CWAN|20260116|10:16:23.424392|S|15|24.16|0|15
C|CWAN|20260116|10:18:15.593375|S|300|24.16|0|300
C|CWAN|20260116|10:21:13.024620|S|200|24.16|0|200
C|CWAN|20260116|10:21:27.116373|S|15|24.16|0|15
C|CWAN|20260116|10:24:00.103823|S|100|24.16|0|100
C|CWAN|20260116|10:24:00.503982|S|100|24.16|0|100
C|CWAN|20260116|10:24:55.004078|S|5|24.16|0|5
C|CWAN|20260116|10:25:41.004465|S|22|24.16|0|22
C|CWAN|20260116|10:26:30.441437|S|15|24.16|0|15
C|CWAN|20260116|10:26:57.290342|S|22|24.16|0|22
C|CWAN|20260116|10:27:18.469078|S|492|24.16|0|492
C|CWAN|20260116|10:28:05.615261|S|22|24.16|0|22
C|CWAN|20260116|10:28:17.173939|S|178|24.16|0|178
C|CWAN|20260116|10:29:16.005206|S|22|24.16|0|22
C|CWAN|20260116|10:29:16.060605|S|5|24.16|0|5
C|CWAN|20260116|10:29:48.991906|E|119|24.16|0|119
C|CWAN|20260116|10:30:39.170715|S|100|24.16|0|100
C|CWAN|20260116|10:31:31.829576|S|100|24.16|0|100
C|CWAN|20260116|10:31:34.971820|E|100|24.16|0|100
C|CWAN|20260116|10:33:07.972243|E|100|24.15|0|100
C|CWAN|20260116|10:33:18.431830|E|6|24.15|0|6
C|CWAN|20260116|10:33:27.751531|E|600|24.15|0|600
C|CWAN|20260116|10:34:00.531470|E|100|24.15|0|100
C|CWAN|20260116|10:34:00.531470|E|100|24.15|0|100
C|CWAN|20260116|10:34:14.451430|E|100|24.15|0|100
C|CWAN|20260116|10:34:28.271932|E|900|24.15|0|900
C|CWAN|20260116|10:34:41.498788|S|100|24.16|0|100
C|CWAN|20260116|10:34:48.271378|E|1100|24.155|0|1100
C|CWAN|20260116|10:34:48.271378|E|100|24.15|0|100
C|CWAN|20260116|10:34:59.371687|E|300|24.155|0|300
C|CWAN|20260116|10:35:14.091862|E|100|24.15|0|100
C|CWAN|20260116|10:35:14.091862|E|900|24.15|0|900
C|CWAN|20260116|10:35:27.851809|E|100|24.15|0|100
C|CWAN|20260116|10:35:27.851809|E|100|24.15|0|100
C|CWAN|20260116|10:35:39.071382|E|200|24.155|0|200
C|CWAN|20260116|10:36:46.936261|S|5|24.15|0|5
C|CWAN|20260116|10:37:06.271336|E|500|24.15|0|500
C|CWAN|20260116|10:38:06.551397|E|500|24.15|0|500
C|CWAN|20260116|10:38:06.551397|E|400|24.15|0|400
C|CWAN|20260116|10:38:18.051681|S|13|24.16|0|13
C|CWAN|20260116|10:38:22.471931|E|600|24.15|0|600
C|CWAN|20260116|10:38:22.471932|E|100|24.15|0|100
C|CWAN|20260116|10:38:22.471932|E|300|24.15|0|300
C|CWAN|20260116|10:38:43.251470|E|900|24.15|0|900
C|CWAN|20260116|10:38:43.251471|E|200|24.15|0|200
C|CWAN|20260116|10:38:57.231889|E|900|24.15|0|900
C|CWAN|20260116|10:38:57.231889|E|100|24.15|0|100
C|CWAN|20260116|10:39:07.851437|E|100|24.15|0|100
C|CWAN|20260116|10:39:07.851438|E|400|24.15|0|400
C|CWAN|20260116|10:39:07.851438|E|100|24.15|0|100
C|CWAN|20260116|10:39:07.851438|E|100|24.15|0|100
C|CWAN|20260116|10:39:27.731485|E|100|24.15|0|100
C|CWAN|20260116|10:39:27.731485|E|262|24.15|0|262
C|CWAN|20260116|10:39:27.731486|E|938|24.15|0|938
C|CWAN|20260116|10:39:40.351886|E|800|24.15|0|800
C|CWAN|20260116|10:40:00.591391|E|262|24.15|0|262
C|CWAN|20260116|10:40:00.591391|E|1000|24.15|0|1000
C|CWAN|20260116|10:40:00.591391|E|38|24.15|0|38
C|CWAN|20260116|10:40:19.531410|E|1038|24.15|0|1038
C|CWAN|20260116|10:40:19.531410|E|262|24.15|0|262
C|CWAN|20260116|10:40:29.631373|E|600|24.15|0|600
C|CWAN|20260116|10:40:42.771420|E|362|24.15|0|362
C|CWAN|20260116|10:40:42.771421|E|538|24.15|0|538
C|CWAN|20260116|10:41:03.051372|E|238|24.15|0|238
C|CWAN|20260116|10:41:03.051372|E|462|24.15|0|462
C|CWAN|20260116|10:41:04.678418|S|5|24.15|0|5
C|CWAN|20260116|10:41:21.371441|E|1200|24.15|0|1200
C|CWAN|20260116|10:41:36.791430|E|543|24.15|0|543
C|CWAN|20260116|10:41:36.791430|E|557|24.15|0|557
C|CWAN|20260116|10:41:39.861992|S|6|24.16|0|6
C|CWAN|20260116|10:41:54.431848|E|400|24.155|0|400
C|CWAN|20260116|10:42:28.351407|E|500|24.15|0|500
C|CWAN|20260116|10:42:40.711381|E|500|24.15|0|500
C|CWAN|20260116|10:42:40.711381|E|300|24.15|0|300
C|CWAN|20260116|10:43:49.512555|S|200|24.16|0|200
C|CWAN|20260116|10:44:03.805289|S|1400|24.17|0|1400
C|CWAN|20260116|10:44:03.805289|S|200|24.17|0|200
C|CWAN|20260116|10:47:28.393214|S|82|24.17|0|82
C|CWAN|20260116|10:47:33.074899|S|518|24.17|0|518
C|CWAN|20260116|10:47:33.074899|S|100|24.17|0|100
C|CWAN|20260116|10:47:33.074899|S|3000|24.17|0|3000
C|CWAN|20260116|10:47:33.074899|S|100|24.17|0|100
C|CWAN|20260116|10:47:33.074900|S|100|24.17|0|100
C|CWAN|20260116|10:47:45.467453|S|100|24.17|0|100
C|CWAN|20260116|10:47:49.295591|S|200|24.17|0|200
C|CWAN|20260116|10:47:51.366974|S|200|24.17|0|200
C|CWAN|20260116|10:48:24.017345|S|200|24.17|0|200
C|CWAN|20260116|10:48:24.197119|S|49|24.17|0|49
C|CWAN|20260116|10:48:24.197120|S|200|24.17|0|200
C|CWAN|20260116|10:48:36.932138|S|200|24.17|0|200
C|CWAN|20260116|10:48:38.204370|S|200|24.17|0|200
C|CWAN|20260116|10:49:47.131405|E|100|24.17|0|100
C|CWAN|20260116|10:49:47.131405|E|200|24.175|0|200
C|CWAN|20260116|10:50:04.351468|E|1000|24.175|0|1000
C|CWAN|20260116|10:50:04.351469|E|100|24.17|0|100
C|CWAN|20260116|10:50:15.711858|E|700|24.175|0|700
C|CWAN|20260116|10:50:54.071536|E|100|24.17|0|100
C|CWAN|20260116|10:51:09.451571|E|100|24.17|0|100
C|CWAN|20260116|10:51:09.451571|E|100|24.17|0|100
C|CWAN|20260116|10:51:09.451571|E|200|24.17|0|200
C|CWAN|20260116|10:51:09.451572|E|500|24.17|0|500
C|CWAN|20260116|10:51:09.451572|E|100|24.17|0|100
C|CWAN|20260116|10:51:09.715911|S|30|24.18|0|30
C|CWAN|20260116|10:51:18.572345|S|100|24.18|0|100
C|CWAN|20260116|10:51:22.712266|E|900|24.17|0|900
C|CWAN|20260116|10:51:38.731762|E|539|24.17|0|539
C|CWAN|20260116|10:51:38.731762|E|461|24.17|0|461
C|CWAN|20260116|10:51:59.316888|S|100|24.18|0|100
C|CWAN|20260116|10:52:05.457082|S|31|24.18|0|31
C|CWAN|20260116|10:52:05.671135|S|100|24.18|0|100
C|CWAN|20260116|10:52:06.163720|S|100|24.18|0|100
C|CWAN|20260116|10:52:12.951876|E|1300|24.17|0|1300
C|CWAN|20260116|10:52:26.932830|E|239|24.17|0|239
C|CWAN|20260116|10:52:26.932830|E|100|24.17|0|100
C|CWAN|20260116|10:52:26.932830|E|100|24.17|0|100
C|CWAN|20260116|10:52:26.932830|E|100|24.17|0|100
C|CWAN|20260116|10:52:26.932830|E|200|24.17|0|200
C|CWAN|20260116|10:52:26.932831|E|161|24.17|0|161
C|CWAN|20260116|10:52:34.875939|S|200|24.17|0|200
C|CWAN|20260116|10:52:37.652123|E|639|24.17|0|639
C|CWAN|20260116|10:52:37.652123|E|61|24.17|0|61
C|CWAN|20260116|10:52:52.591472|E|61|24.17|0|61
C|CWAN|20260116|10:52:52.591472|E|939|24.17|0|939
C|CWAN|20260116|10:53:08.496362|S|100|24.18|0|100
C|CWAN|20260116|10:53:09.571528|E|39|24.17|0|39
C|CWAN|20260116|10:53:09.571529|E|200|24.17|0|200
C|CWAN|20260116|10:53:09.571529|E|200|24.17|0|200
C|CWAN|20260116|10:53:09.571529|E|100|24.17|0|100
C|CWAN|20260116|10:53:09.571529|E|100|24.17|0|100
C|CWAN|20260116|10:53:23.911437|E|600|24.17|0|600
C|CWAN|20260116|10:53:23.911437|E|100|24.17|0|100
C|CWAN|20260116|10:53:23.911437|E|200|24.17|0|200
C|CWAN|20260116|10:53:44.111483|E|1300|24.17|0|1300
C|CWAN|20260116|10:53:52.148385|S|1858|24.17|0|1858
C|CWAN|20260116|10:53:56.171405|E|200|24.17|0|200
C|CWAN|20260116|10:53:56.171405|E|500|24.17|0|500
C|CWAN|20260116|10:53:56.171878|S|100|24.17|0|100
C|CWAN|20260116|10:54:14.691431|E|200|24.17|0|200
C|CWAN|20260116|10:54:14.691431|E|100|24.17|0|100
C|CWAN|20260116|10:54:14.691432|E|900|24.17|0|900
C|CWAN|20260116|10:54:27.031512|E|800|24.17|0|800
C|CWAN|20260116|10:54:27.031980|S|300|24.17|0|300
C|CWAN|20260116|10:54:41.014037|S|100|24.18|0|100
C|CWAN|20260116|10:54:45.791372|E|100|24.17|0|100
C|CWAN|20260116|10:54:45.791372|E|800|24.17|0|800
C|CWAN|20260116|10:54:45.791373|E|100|24.17|0|100
C|CWAN|20260116|10:54:45.988127|S|100|24.18|0|100
C|CWAN|20260116|10:54:47.935069|S|100|24.18|0|100
C|CWAN|20260116|10:55:04.891399|E|200|24.17|0|200
C|CWAN|20260116|10:55:04.891399|E|200|24.17|0|200
C|CWAN|20260116|10:55:19.452373|E|200|24.17|0|200
C|CWAN|20260116|10:55:31.892345|E|200|24.17|0|200
C|CWAN|20260116|10:55:31.892345|E|600|24.17|0|600
C|CWAN|20260116|10:55:47.571957|E|400|24.17|0|400
C|CWAN|20260116|10:55:47.571958|E|200|24.17|0|200
C|CWAN|20260116|10:55:47.571958|E|213|24.17|0|213
C|CWAN|20260116|10:56:20.871665|E|400|24.17|0|400
C|CWAN|20260116|10:56:20.871666|E|100|24.17|0|100
C|CWAN|20260116|10:56:20.871666|E|200|24.17|0|200
C|CWAN|20260116|10:56:36.551507|E|1000|24.175|0|1000
C|CWAN|20260116|10:56:37.173549|S|200|24.18|0|200
C|CWAN|20260116|10:57:01.103573|S|5|24.175|0|5
C|CWAN|20260116|10:57:07.652239|E|285|24.18|0|285
C|CWAN|20260116|10:57:07.653021|E|100|24.18|0|100
C|CWAN|20260116|10:57:09.355787|E|100|24.18|0|100
C|CWAN|20260116|10:57:18.954178|E|100|24.18|0|100
C|CWAN|20260116|10:57:32.716344|E|100|24.18|0|100
C|CWAN|20260116|10:57:33.191850|E|700|24.175|0|700
C|CWAN|20260116|10:57:34.819698|E|100|24.18|0|100
C|CWAN|20260116|10:57:36.722371|E|100|24.18|0|100
C|CWAN|20260116|10:57:37.010889|E|100|24.18|0|100
C|CWAN|20260116|10:57:39.901091|E|100|24.18|0|100
C|CWAN|20260116|10:57:45.911956|E|400|24.175|0|400
C|CWAN|20260116|10:57:46.414991|E|100|24.18|0|100
C|CWAN|20260116|10:57:48.737358|E|100|24.18|0|100
C|CWAN|20260116|10:57:48.737442|E|35|24.18|0|35
C|CWAN|20260116|10:57:48.806788|E|200|24.18|0|200
C|CWAN|20260116|10:57:50.519591|E|300|24.18|0|300
C|CWAN|20260116|10:57:59.903058|E|100|24.18|0|100
C|CWAN|20260116|10:58:11.448134|E|3483|24.18|0|3483
C|CWAN|20260116|10:58:11.448807|E|356|24.18|0|356
C|CWAN|20260116|10:58:11.449590|E|100|24.18|0|100
C|CWAN|20260116|10:58:11.996674|E|500|24.18|0|500
C|CWAN|20260116|10:58:14.018745|E|500|24.18|0|500
C|CWAN|20260116|10:58:16.423400|E|200|24.18|0|200
C|CWAN|20260116|10:58:22.595195|E|100|24.18|0|100
C|CWAN|20260116|10:58:30.719040|E|100|24.18|0|100
C|CWAN|20260116|10:58:32.392694|E|100|24.18|0|100
C|CWAN|20260116|10:58:32.733361|E|200|24.18|0|200
C|CWAN|20260116|10:58:33.510479|E|100|24.18|0|100
C|CWAN|20260116|10:58:35.125139|E|200|24.18|0|200
C|CWAN|20260116|10:58:37.105120|E|100|24.18|0|100
C|CWAN|20260116|10:58:51.300762|E|100|24.18|0|100
C|CWAN|20260116|10:59:04.109890|E|100|24.18|0|100
C|CWAN|20260116|10:59:05.482926|E|200|24.18|0|200
C|CWAN|20260116|10:59:06.520496|E|100|24.18|0|100
C|CWAN|20260116|10:59:07.641074|E|200|24.18|0|200
C|CWAN|20260116|10:59:16.368498|E|33|24.18|0|33
C|CWAN|20260116|10:59:23.387599|E|100|24.18|0|100
C|CWAN|20260116|10:59:24.391686|E|6800|24.18|0|6800
C|CWAN|20260116|10:59:24.391686|E|908|24.18|0|908
C|CWAN|20260116|10:59:24.450080|S|4|24.175|0|4
C|CWAN|20260116|11:00:55.238118|S|215|24.19|0|215
C|CWAN|20260116|11:01:07.295510|S|174|24.19|0|174
C|CWAN|20260116|11:01:49.731942|S|2200|24.2|0|2200
C|CWAN|20260116|11:03:59.896171|S|100|24.19|0|100
C|CWAN|20260116|11:04:01.606678|S|100|24.19|0|100
C|CWAN|20260116|11:04:05.207731|S|100|24.19|0|100
C|CWAN|20260116|11:05:25.091518|E|500|24.195|0|500
C|CWAN|20260116|11:05:41.191971|E|100|24.19|0|100
C|CWAN|20260116|11:05:41.191971|E|100|24.19|0|100
C|CWAN|20260116|11:05:41.191971|E|110|24.195|0|110
C|CWAN|20260116|11:05:41.191972|E|590|24.19|0|590
C|CWAN|20260116|11:05:52.551435|E|600|24.19|0|600
C|CWAN|20260116|11:06:01.791449|E|90|24.19|0|90
C|CWAN|20260116|11:06:01.791449|E|410|24.19|0|410
C|CWAN|20260116|11:06:15.171438|E|100|24.19|0|100
C|CWAN|20260116|11:06:15.171438|E|100|24.19|0|100
C|CWAN|20260116|11:06:15.171438|E|10|24.19|0|10
C|CWAN|20260116|11:06:15.171438|E|100|24.19|0|100
C|CWAN|20260116|11:06:15.171439|E|490|24.19|0|490
C|CWAN|20260116|11:06:34.931436|E|1000|24.19|0|1000
C|CWAN|20260116|11:07:05.112808|S|62|24.2|0|62
C|CWAN|20260116|11:07:20.831444|E|300|24.19|0|300
C|CWAN|20260116|11:07:21.981752|S|62|24.2|0|62
C|CWAN|20260116|11:07:35.397843|E|590|24.19|0|590
C|CWAN|20260116|11:07:35.397843|E|210|24.19|0|210
C|CWAN|20260116|11:07:49.372650|E|100|24.19|0|100
C|CWAN|20260116|11:07:49.372650|E|100|24.19|0|100
C|CWAN|20260116|11:07:49.372651|E|700|24.19|0|700
C|CWAN|20260116|11:07:49.372651|E|100|24.19|0|100
C|CWAN|20260116|11:07:49.372651|E|100|24.19|0|100
C|CWAN|20260116|11:07:49.372651|E|200|24.19|0|200
C|CWAN|20260116|11:08:02.135476|E|300|24.19|0|300
C|CWAN|20260116|11:08:02.135477|E|300|24.19|0|300
C|CWAN|20260116|11:08:02.135477|E|1000|24.19|0|1000
C|CWAN|20260116|11:08:11.813372|E|1300|24.19|0|1300
C|CWAN|20260116|11:08:24.216188|E|100|24.19|0|100
C|CWAN|20260116|11:08:24.216188|E|100|24.19|0|100
C|CWAN|20260116|11:08:24.216188|E|389|24.19|0|389
C|CWAN|20260116|11:08:24.216189|E|100|24.19|0|100
C|CWAN|20260116|11:08:24.216189|E|100|24.19|0|100
C|CWAN|20260116|11:08:24.216191|E|500|24.19|0|500
C|CWAN|20260116|11:08:24.216191|E|100|24.19|0|100
C|CWAN|20260116|11:08:24.216191|E|100|24.19|0|100
C|CWAN|20260116|11:08:24.216191|E|211|24.19|0|211
C|CWAN|20260116|11:08:34.795527|E|100|24.19|0|100
C|CWAN|20260116|11:08:34.795527|E|200|24.19|0|200
C|CWAN|20260116|11:08:34.795527|E|100|24.19|0|100
C|CWAN|20260116|11:08:34.795528|E|200|24.19|0|200
C|CWAN|20260116|11:08:35.675371|S|18|24.2|0|18
C|CWAN|20260116|11:08:36.710409|S|500|24.19|0|500
C|CWAN|20260116|11:09:06.574009|E|1600|24.19|0|1600
C|CWAN|20260116|11:09:06.574009|E|1100|24.19|0|1100
C|CWAN|20260116|11:09:18.514375|E|1495|24.19|0|1495
C|CWAN|20260116|11:09:18.514375|E|5|24.19|0|5
C|CWAN|20260116|11:09:18.514375|E|100|24.19|0|100
C|CWAN|20260116|11:09:34.972583|E|800|24.2|0|800
C|CWAN|20260116|11:09:37.575004|E|1000|24.2|0|1000
C|CWAN|20260116|11:09:39.436242|E|1100|24.19|0|1100
C|CWAN|20260116|11:09:39.937828|E|100|24.2|0|100
C|CWAN|20260116|11:09:39.937828|E|100|24.2|0|100
C|CWAN|20260116|11:09:48.852850|E|1180|24.19|0|1180
C|CWAN|20260116|11:09:48.852850|E|500|24.19|0|500
C|CWAN|20260116|11:10:51.003720|S|100|24.2|0|100
C|CWAN|20260116|11:11:09.511574|S|7|24.2|0|7
C|CWAN|20260116|11:13:02.467112|S|100|24.19|0|100
C|CWAN|20260116|11:13:03.128994|S|100|24.2|0|100
C|CWAN|20260116|11:13:03.179819|S|41|24.2|0|41
C|CWAN|20260116|11:13:12.189872|S|100|24.2|0|100
C|CWAN|20260116|11:13:13.678847|S|100|24.2|0|100
C|CWAN|20260116|11:13:14.776924|S|200|24.2|0|200
C|CWAN|20260116|11:13:15.898518|S|5|24.2|0|5
C|CWAN|20260116|11:13:16.797424|S|100|24.2|0|100
C|CWAN|20260116|11:13:17.291636|S|100|24.2|0|100
C|CWAN|20260116|11:13:17.334020|S|300|24.2|0|300
C|CWAN|20260116|11:13:17.334020|S|241|24.2|0|241
C|CWAN|20260116|11:13:17.334020|S|254|24.2|0|254
C|CWAN|20260116|11:13:39.352908|S|100|24.21|0|100
C|CWAN|20260116|11:14:21.380167|S|1000|24.22|0|1000
C|CWAN|20260116|11:14:41.136053|S|100|24.22|0|100
C|CWAN|20260116|11:14:58.186548|S|372|24.2|0|372
C|CWAN|20260116|11:14:58.186548|S|1000|24.2|0|1000
C|CWAN|20260116|11:14:58.654152|S|900|24.2|0|900
C|CWAN|20260116|11:15:16.848935|S|26|24.2|0|26
C|CWAN|20260116|11:17:36.983290|S|600|24.2|0|600
C|CWAN|20260116|11:18:08.102211|S|100|24.19|0|100
C|CWAN|20260116|11:18:21.715839|S|100|24.2|0|100
C|CWAN|20260116|11:18:21.716300|S|184|24.2|0|184
C|CWAN|20260116|11:22:07.075883|S|100|24.21|0|100
C|CWAN|20260116|11:22:07.076423|S|100|24.21|0|100
C|CWAN|20260116|11:22:07.076423|S|100|24.21|0|100
C|CWAN|20260116|11:22:07.076423|S|100|24.21|0|100
C|CWAN|20260116|11:24:03.108766|S|1600|24.2|0|1600
C|CWAN|20260116|11:24:03.108766|S|135|24.2|0|135
C|CWAN|20260116|11:29:17.591054|S|100|24.21|0|100
C|CWAN|20260116|11:30:54.861639|S|700|24.2|0|700
C|CWAN|20260116|11:30:57.819105|S|2|24.2|0|2
C|CWAN|20260116|11:32:21.736257|S|5|24.19|0|5
C|CWAN|20260116|11:34:32.593591|S|300|24.2|0|300
C|CWAN|20260116|11:34:32.593591|S|700|24.2|0|700
C|CWAN|20260116|11:37:35.345309|S|100|24.19|0|100
C|CWAN|20260116|11:39:56.717987|S|100|24.19|0|100
C|CWAN|20260116|11:40:35.407470|S|1583|24.19|0|1583
C|CWAN|20260116|11:46:54.909073|S|400|24.19|0|400
C|CWAN|20260116|11:46:57.354587|S|100|24.19|0|100
C|CWAN|20260116|11:47:14.948371|S|100|24.19|0|100
C|CWAN|20260116|11:47:15.792241|S|5|24.18|0|5
C|CWAN|20260116|11:47:26.021866|S|100|24.19|0|100
C|CWAN|20260116|11:47:28.393649|S|200|24.19|0|200
C|CWAN|20260116|11:47:28.393649|S|200|24.19|0|200
C|CWAN|20260116|11:47:30.177985|S|500|24.19|0|500
C|CWAN|20260116|11:47:32.045285|S|100|24.19|0|100
C|CWAN|20260116|11:47:34.376893|S|6|24.19|0|6
C|CWAN|20260116|11:47:45.146444|S|149|24.19|0|149
C|CWAN|20260116|11:47:45.146444|S|97|24.19|0|97
C|CWAN|20260116|11:47:45.146444|S|54|24.19|0|54
C|CWAN|20260116|11:49:57.351773|S|4|24.185|0|4
C|CWAN|20260116|11:50:06.051319|S|100|24.19|0|100
C|CWAN|20260116|11:50:15.592869|S|4|24.19|0|4
C|CWAN|20260116|11:51:57.206358|S|15|24.185|0|15
C|CWAN|20260116|11:59:10.486421|S|800|24.2|0|800
C|CWAN|20260116|12:00:11.046794|S|77|24.2|0|77
C|CWAN|20260116|12:00:28.579058|S|100|24.2|0|100
C|CWAN|20260116|12:00:39.188280|S|100|24.19|0|100
C|CWAN|20260116|12:00:40.648577|S|100|24.2|0|100
C|CWAN|20260116|12:00:41.532206|S|34|24.2|0|34
C|CWAN|20260116|12:00:47.959725|S|118|24.2|0|118
C|CWAN|20260116|12:01:49.001536|S|24|24.2|0|24
C|CWAN|20260116|12:01:50.001678|S|24|24.2|0|24
C|CWAN|20260116|12:02:09.847890|S|5|24.19|0|5
C|CWAN|20260116|12:07:43.430117|S|100|24.2|0|100
C|CWAN|20260116|12:08:00.047231|S|65|24.2|0|65
C|CWAN|20260116|12:10:45.775196|S|100|24.19|0|100
C|CWAN|20260116|12:14:05.933719|S|4|24.19|0|4
C|CWAN|20260116|12:15:20.089554|S|12|24.19|0|12
C|CWAN|20260116|12:15:20.089554|S|12|24.19|0|12
C|CWAN|20260116|12:15:20.089554|S|1000|24.19|0|1000
C|CWAN|20260116|12:21:48.512314|S|27|24.2|0|27
C|CWAN|20260116|12:21:48.512315|S|8|24.2|0|8
C|CWAN|20260116|12:22:10.902583|S|16|24.19|0|16
C|CWAN|20260116|12:24:01.002026|S|24|24.2|0|24
C|CWAN|20260116|12:24:19.439169|S|4|24.195|0|4
C|CWAN|20260116|12:31:57.959319|S|5|24.205|0|5
C|CWAN|20260116|12:35:15.294214|S|700|24.23|0|700
C|CWAN|20260116|12:56:49.504551|S|878|24.24|0|878
C|CWAN|20260116|12:57:15.972026|S|100|24.24|0|100
C|CWAN|20260116|12:57:18.146491|S|600|24.24|0|600
C|CWAN|20260116|12:57:18.685188|S|252|24.23|0|252
C|CWAN|20260116|13:02:48.985525|S|1205|24.23|0|1205
C|CWAN|20260116|13:04:08.336935|S|200|24.23|0|200
C|CWAN|20260116|13:04:23.640127|S|200|24.23|0|200
C|CWAN|20260116|13:06:01.782090|S|200|24.23|0|200
C|CWAN|20260116|13:06:01.782090|S|100|24.23|0|100
C|CWAN|20260116|13:06:51.131794|S|424|24.23|0|424
C|CWAN|20260116|13:08:23.113490|S|401|24.23|0|401
C|CWAN|20260116|13:08:23.113573|S|4|24.23|0|4
C|CWAN|20260116|13:08:23.701144|S|99|24.23|0|99
C|CWAN|20260116|13:08:59.112204|S|3|24.23|0|3
C|CWAN|20260116|13:09:27.261345|S|100|24.23|0|100
C|CWAN|20260116|13:09:43.044725|S|100|24.23|0|100
C|CWAN|20260116|13:09:52.676327|S|100|24.23|0|100
C|CWAN|20260116|13:09:53.014369|S|197|24.23|0|197
C|CWAN|20260116|13:09:53.014369|S|3|24.23|0|3
C|CWAN|20260116|13:09:59.378186|S|100|24.23|0|100
C|CWAN|20260116|13:10:00.357404|S|100|24.23|0|100
C|CWAN|20260116|13:10:14.190944|S|100|24.23|0|100
C|CWAN|20260116|13:10:17.437577|S|100|24.23|0|100
C|CWAN|20260116|13:10:28.614503|S|100|24.23|0|100
C|CWAN|20260116|13:10:28.614503|S|325|24.23|0|325
C|CWAN|20260116|13:10:28.614503|S|97|24.23|0|97
C|CWAN|20260116|13:10:28.759481|S|175|24.23|0|175
C|CWAN|20260116|13:10:37.160636|S|4|24.22|0|4
C|CWAN|20260116|13:10:48.997363|S|100|24.23|0|100
C|CWAN|20260116|13:10:48.997363|S|128|24.23|0|128
C|CWAN|20260116|13:12:11.376612|S|100|24.23|0|100
C|CWAN|20260116|13:12:14.826072|S|100|24.23|0|100
C|CWAN|20260116|13:12:23.769602|S|100|24.23|0|100
C|CWAN|20260116|13:12:24.467311|S|100|24.23|0|100
C|CWAN|20260116|13:12:25.286629|S|500|24.23|0|500
C|CWAN|20260116|13:12:25.777063|S|200|24.23|0|200
C|CWAN|20260116|13:12:28.286804|S|300|24.23|0|300
C|CWAN|20260116|13:14:54.081724|S|200|24.23|0|200
C|CWAN|20260116|13:14:54.081724|S|200|24.23|0|200
C|CWAN|20260116|13:15:26.059514|S|1|24.22|0|1
C|CWAN|20260116|13:15:39.213687|S|600|24.23|0|600
C|CWAN|20260116|13:16:40.123050|S|5|24.22|0|5
C|CWAN|20260116|13:16:53.955009|S|100|24.23|0|100
C|CWAN|20260116|13:17:09.277198|S|100|24.23|0|100
C|CWAN|20260116|13:17:09.277199|S|194|24.23|0|194
C|CWAN|20260116|13:17:09.277726|S|300|24.23|0|300
C|CWAN|20260116|13:17:10.073068|S|48|24.23|0|48
C|CWAN|20260116|13:21:21.820447|S|300|24.23|0|300
C|CWAN|20260116|13:25:11.894854|S|27|24.24|0|27
C|CWAN|20260116|13:25:11.894855|S|300|24.24|0|300
C|CWAN|20260116|13:25:14.663758|S|300|24.24|0|300
C|CWAN|20260116|13:25:16.223818|S|300|24.24|0|300
C|CWAN|20260116|13:25:20.215388|S|300|24.24|0|300
C|CWAN|20260116|13:25:48.163799|S|829|24.24|0|829
C|CWAN|20260116|13:25:48.547453|S|200|24.24|0|200
C|CWAN|20260116|13:27:21.260493|S|149|24.24|0|149
C|CWAN|20260116|13:31:34.179667|S|5|24.24|0|5
C|CWAN|20260116|13:34:19.177628|S|100|24.25|0|100
C|CWAN|20260116|13:34:31.371733|S|5|24.25|0|5
C|CWAN|20260116|13:34:31.371733|S|100|24.25|0|100
C|CWAN|20260116|13:34:31.371733|S|95|24.25|0|95
C|CWAN|20260116|13:34:31.560754|S|1700|24.25|0|1700
C|CWAN|20260116|13:34:36.616278|S|1000|24.25|0|1000
C|CWAN|20260116|13:34:38.710289|S|200|24.25|0|200
C|CWAN|20260116|13:40:51.634358|S|5|24.25|0|5
C|CWAN|20260116|13:43:09.603068|S|29|24.245|0|29
C|CWAN|20260116|13:45:43.416711|S|99|24.245|0|99
C|CWAN|20260116|13:48:09.486770|S|23|24.245|0|23
C|CWAN|20260116|13:49:13.968857|S|98|24.245|0|98
C|CWAN|20260116|13:52:49.617349|S|500|24.24|0|500
C|CWAN|20260116|13:56:37.551425|S|2|24.235|0|2
C|CWAN|20260116|13:59:47.536009|S|1|24.23|0|1
C|CWAN|20260116|13:59:57.708749|S|500|24.24|0|500
C|CWAN|20260116|14:00:01.332665|S|3|24.24|0|3
C|CWAN|20260116|14:01:22.287433|S|5|24.23|0|5
C|CWAN|20260116|14:01:47.783790|S|100|24.24|0|100
C|CWAN|20260116|14:01:49.715441|S|30|24.23|0|30
C|CWAN|20260116|14:02:33.396581|S|100|24.24|0|100
C|CWAN|20260116|14:04:44.567858|S|100|24.24|0|100
C|CWAN|20260116|14:05:36.082940|S|100|24.24|0|100
C|CWAN|20260116|14:06:20.497273|S|100|24.24|0|100
C|CWAN|20260116|14:06:52.475149|S|100|24.24|0|100
C|CWAN|20260116|14:08:12.425203|S|30|24.235|0|30
C|CWAN|20260116|14:10:05.278358|S|100|24.24|0|100
C|CWAN|20260116|14:10:05.316394|S|200|24.24|0|200
C|CWAN|20260116|14:10:10.939657|S|1000|24.235|0|1000
C|CWAN|20260116|14:10:10.939657|S|170|24.235|0|170
C|CWAN|20260116|14:10:38.681004|S|100|24.24|0|100
C|CWAN|20260116|14:10:39.957240|S|200|24.24|0|200
C|CWAN|20260116|14:10:45.452016|S|268|24.24|0|268
C|CWAN|20260116|14:11:06.918808|S|32|24.24|0|32
C|CWAN|20260116|14:11:06.918808|S|27|24.24|0|27
C|CWAN|20260116|14:11:06.918809|S|41|24.24|0|41
C|CWAN|20260116|14:12:52.211478|S|100|24.24|0|100
C|CWAN|20260116|14:13:27.292935|S|59|24.24|0|59
C|CWAN|20260116|14:13:27.292935|S|41|24.24|0|41
C|CWAN|20260116|14:14:05.245845|S|33|24.24|0|33
C|CWAN|20260116|14:14:35.146395|S|30|24.23|0|30
C|CWAN|20260116|14:14:37.531506|S|100|24.24|0|100
C|CWAN|20260116|14:15:04.371467|S|100|24.24|0|100
C|CWAN|20260116|14:15:13.502440|S|26|24.24|0|26
C|CWAN|20260116|14:15:13.502440|S|18|24.24|0|18
C|CWAN|20260116|14:15:13.502440|S|56|24.24|0|56
C|CWAN|20260116|14:15:16.010917|S|200|24.24|0|200
C|CWAN|20260116|14:15:16.010917|S|14|24.24|0|14
C|CWAN|20260116|14:15:18.032151|S|100|24.24|0|100
C|CWAN|20260116|14:15:19.342266|S|100|24.24|0|100
C|CWAN|20260116|14:15:21.451671|S|100|24.24|0|100
C|CWAN|20260116|14:15:22.505246|S|100|24.24|0|100
C|CWAN|20260116|14:15:44.367015|S|100|24.24|0|100
C|CWAN|20260116|14:15:44.732451|S|100|24.24|0|100
C|CWAN|20260116|14:15:47.097214|S|100|24.24|0|100
C|CWAN|20260116|14:15:51.928545|S|100|24.24|0|100
C|CWAN|20260116|14:15:54.500130|S|100|24.24|0|100
C|CWAN|20260116|14:16:00.712370|S|100|24.24|0|100
C|CWAN|20260116|14:16:09.552975|S|100|24.24|0|100
C|CWAN|20260116|14:16:15.015444|S|100|24.24|0|100
C|CWAN|20260116|14:16:16.341856|S|5|24.23|0|5
C|CWAN|20260116|14:18:17.704414|S|470|24.23|0|470
C|CWAN|20260116|14:18:17.704414|S|130|24.23|0|130
C|CWAN|20260116|14:18:41.832496|S|54|24.24|0|54
C|CWAN|20260116|14:19:05.551905|S|146|24.24|0|146
C|CWAN|20260116|14:19:05.551906|S|196|24.24|0|196
C|CWAN|20260116|14:19:06.591863|S|4|24.24|0|4
C|CWAN|20260116|14:19:06.591864|S|96|24.24|0|96
C|CWAN|20260116|14:19:49.030514|S|100|24.24|0|100
C|CWAN|20260116|14:19:55.212362|S|4|24.24|0|4
C|CWAN|20260116|14:20:14.179994|S|200|24.24|0|200
C|CWAN|20260116|14:20:16.412264|S|200|24.24|0|200
C|CWAN|20260116|14:20:40.203462|S|60|24.24|0|60
C|CWAN|20260116|14:20:57.867205|S|30|24.23|0|30
C|CWAN|20260116|14:20:58.391964|S|100|24.24|0|100
C|CWAN|20260116|14:20:58.393686|S|100|24.24|0|100
C|CWAN|20260116|14:21:18.414640|S|200|24.24|0|200
C|CWAN|20260116|14:21:20.537377|S|100|24.24|0|100
C|CWAN|20260116|14:21:27.035463|S|100|24.24|0|100
C|CWAN|20260116|14:21:29.298707|S|100|24.24|0|100
C|CWAN|20260116|14:21:29.731443|S|12|24.24|0|12
C|CWAN|20260116|14:21:29.731443|S|88|24.24|0|88
C|CWAN|20260116|14:21:32.780992|S|212|24.24|0|212
C|CWAN|20260116|14:21:34.075610|S|200|24.24|0|200
C|CWAN|20260116|14:21:40.961754|S|200|24.24|0|200
C|CWAN|20260116|14:21:41.590337|S|100|24.24|0|100
C|CWAN|20260116|14:21:43.264876|S|300|24.24|0|300
C|CWAN|20260116|14:21:49.725033|S|300|24.24|0|300
C|CWAN|20260116|14:21:51.343452|S|100|24.24|0|100
C|CWAN|20260116|14:21:51.699148|S|200|24.24|0|200
C|CWAN|20260116|14:21:56.782928|S|48|24.24|0|48
C|CWAN|20260116|14:21:56.931949|S|100|24.24|0|100
C|CWAN|20260116|14:22:01.384681|S|100|24.24|0|100
C|CWAN|20260116|14:22:03.623073|S|200|24.24|0|200
C|CWAN|20260116|14:22:05.666059|S|300|24.24|0|300
C|CWAN|20260116|14:22:06.992678|S|300|24.24|0|300
C|CWAN|20260116|14:22:08.255388|S|300|24.24|0|300
C|CWAN|20260116|14:22:40.672061|S|100|24.24|0|100
C|CWAN|20260116|14:23:37.883667|S|357|24.24|0|357
C|CWAN|20260116|14:24:20.241387|S|100|24.24|0|100
C|CWAN|20260116|14:24:24.810817|S|100|24.24|0|100
C|CWAN|20260116|14:24:25.150652|S|50|24.24|0|50
C|CWAN|20260116|14:24:55.119387|S|100|24.24|0|100
C|CWAN|20260116|14:25:45.255623|S|100|24.24|0|100
C|CWAN|20260116|14:25:46.822423|S|100|24.24|0|100
C|CWAN|20260116|14:25:46.822876|S|300|24.24|0|300
C|CWAN|20260116|14:25:48.132697|S|300|24.24|0|300
C|CWAN|20260116|14:25:49.725692|S|200|24.24|0|200
C|CWAN|20260116|14:26:01.057698|S|100|24.24|0|100
C|CWAN|20260116|14:26:05.591848|S|100|24.24|0|100
C|CWAN|20260116|14:26:11.955395|S|100|24.24|0|100
C|CWAN|20260116|14:26:16.936838|S|200|24.24|0|200
C|CWAN|20260116|14:27:20.586558|S|30|24.23|0|30
C|CWAN|20260116|14:27:42.477651|S|200|24.24|0|200
C|CWAN|20260116|14:27:44.614986|S|100|24.24|0|100
C|CWAN|20260116|14:27:53.279965|S|70|24.23|0|70
C|CWAN|20260116|14:27:53.279965|S|730|24.23|0|730
C|CWAN|20260116|14:28:04.061577|S|200|24.24|0|200
C|CWAN|20260116|14:31:09.015996|S|700|24.24|0|700
C|CWAN|20260116|14:31:10.396218|S|5|24.23|0|5
C|CWAN|20260116|14:32:02.033193|S|165|24.23|0|165
C|CWAN|20260116|14:32:02.033193|S|2000|24.23|0|2000
C|CWAN|20260116|14:32:02.033194|S|222|24.23|0|222
C|CWAN|20260116|14:32:02.033194|S|600|24.23|0|600
C|CWAN|20260116|14:33:40.571462|S|100|24.24|0|100
C|CWAN|20260116|14:33:40.615045|S|600|24.24|0|600
C|CWAN|20260116|14:33:43.305395|S|30|24.23|0|30
C|CWAN|20260116|14:36:39.647300|S|322|24.24|0|322
C|CWAN|20260116|14:36:46.236380|S|100|24.24|0|100
C|CWAN|20260116|14:36:55.831564|S|100|24.24|0|100
C|CWAN|20260116|14:37:22.074530|S|500|24.24|0|500
C|CWAN|20260116|14:37:56.079580|S|78|24.24|0|78
C|CWAN|20260116|14:38:01.232116|S|100|24.24|0|100
C|CWAN|20260116|14:38:12.724874|S|100|24.24|0|100
C|CWAN|20260116|14:38:19.472780|S|100|24.24|0|100
C|CWAN|20260116|14:38:28.032202|S|100|24.24|0|100
C|CWAN|20260116|14:38:33.719464|S|100|24.24|0|100
C|CWAN|20260116|14:38:44.410835|S|100|24.24|0|100
C|CWAN|20260116|14:38:54.219779|S|100|24.24|0|100
C|CWAN|20260116|14:38:54.531580|S|100|24.24|0|100
C|CWAN|20260116|14:38:55.642878|S|100|24.24|0|100
C|CWAN|20260116|14:39:00.014550|S|100|24.24|0|100
C|CWAN|20260116|14:39:00.014895|S|100|24.24|0|100
C|CWAN|20260116|14:39:00.015658|S|100|24.24|0|100
C|CWAN|20260116|14:40:06.033863|S|30|24.235|0|30
C|CWAN|20260116|14:40:34.484639|S|12|24.24|0|12
C|CWAN|20260116|14:43:29.211238|S|18|24.24|0|18
C|CWAN|20260116|14:43:56.511513|S|27|24.24|0|27
C|CWAN|20260116|14:44:35.959726|S|644|24.24|0|644
C|CWAN|20260116|14:44:37.331458|S|3|24.235|0|3
C|CWAN|20260116|14:44:39.171516|S|100|24.24|0|100
C|CWAN|20260116|14:45:00.202022|S|51|24.235|0|51
C|CWAN|20260116|14:45:00.230000|S|800|24.24|0|800
C|CWAN|20260116|14:45:15.013967|S|100|24.24|0|100
C|CWAN|20260116|14:45:33.118923|S|18|24.24|0|18
C|CWAN|20260116|14:46:04.453379|S|5|24.235|0|5
C|CWAN|20260116|14:46:28.745286|S|30|24.235|0|30
C|CWAN|20260116|14:55:36.734855|S|100|24.255|0|100
C|CWAN|20260116|14:56:08.537920|S|200|24.255|0|200
C|CWAN|20260116|14:56:18.022293|S|100|24.255|0|100
C|CWAN|20260116|14:56:19.730104|S|4|24.255|0|4
C|CWAN|20260116|14:56:30.355899|S|100|24.255|0|100
C|CWAN|20260116|14:56:40.133697|S|100|24.255|0|100
C|CWAN|20260116|14:57:18.256020|S|100|24.255|0|100
C|CWAN|20260116|14:57:31.695777|S|100|24.255|0|100
C|CWAN|20260116|14:57:42.974860|S|86|24.255|0|86
C|CWAN|20260116|14:57:42.974860|S|14|24.255|0|14
C|CWAN|20260116|14:58:41.478843|S|45|24.26|0|45
C|CWAN|20260116|14:59:51.803409|S|50|24.26|0|50
C|CWAN|20260116|15:00:58.507237|S|5|24.25|0|5
C|CWAN|20260116|15:01:20.961192|S|18|24.26|0|18
C|CWAN|20260116|15:06:29.496012|S|73|24.25|0|73
C|CWAN|20260116|15:07:27.846925|S|18|24.26|0|18
C|CWAN|20260116|15:07:27.846925|S|77|24.26|0|77
C|CWAN|20260116|15:07:52.568502|S|27|24.26|0|27
C|CWAN|20260116|15:07:52.568502|S|43|24.26|0|43
C|CWAN|20260116|15:08:07.115675|S|100|24.26|0|100
C|CWAN|20260116|15:08:09.348973|S|100|24.26|0|100
C|CWAN|20260116|15:08:14.800476|S|300|24.26|0|300
C|CWAN|20260116|15:09:36.148247|S|200|24.27|0|200
C|CWAN|20260116|15:09:37.161226|S|50|24.27|0|50
C|CWAN|20260116|15:09:41.066842|S|100|24.27|0|100
C|CWAN|20260116|15:09:58.490753|S|100|24.27|0|100
C|CWAN|20260116|15:10:09.166092|S|200|24.27|0|200
C|CWAN|20260116|15:10:24.848436|S|100|24.27|0|100
C|CWAN|20260116|15:10:43.272372|S|200|24.27|0|200
C|CWAN|20260116|15:10:56.440111|S|100|24.265|0|100
C|CWAN|20260116|15:11:10.212373|S|100|24.265|0|100
C|CWAN|20260116|15:11:43.888597|S|18|24.27|0|18
C|CWAN|20260116|15:11:43.888598|S|82|24.27|0|82
C|CWAN|20260116|15:11:57.083199|S|32|24.27|0|32
C|CWAN|20260116|15:11:57.083199|S|68|24.27|0|68
C|CWAN|20260116|15:12:05.579901|S|18|24.27|0|18
C|CWAN|20260116|15:12:08.425328|S|100|24.27|0|100
C|CWAN|20260116|15:13:36.824423|S|700|24.25|0|700
C|CWAN|20260116|15:13:36.824423|S|100|24.25|0|100
C|CWAN|20260116|15:13:36.824423|S|400|24.25|0|400
C|CWAN|20260116|15:22:18.606478|S|10|24.25|0|10
C|CWAN|20260116|15:22:18.606478|S|11|24.25|0|11
C|CWAN|20260116|15:25:12.206027|S|16|24.24|0|16
C|CWAN|20260116|15:28:30.691252|S|20|24.24|0|20
C|CWAN|20260116|15:28:30.691253|S|76|24.24|0|76
C|CWAN|20260116|15:29:47.771339|S|30|24.25|0|30
C|CWAN|20260116|15:30:02.571889|S|6|24.24|0|6
C|CWAN|20260116|15:31:01.999112|S|4|24.245|0|4
C|CWAN|20260116|15:31:07.788591|S|30|24.24|0|30
C|CWAN|20260116|15:31:09.244949|S|100|24.25|0|100
C|CWAN|20260116|15:33:45.949452|S|18|24.25|0|18
C|CWAN|20260116|15:34:27.051459|S|3|24.23|0|3
C|CWAN|20260116|15:36:34.416711|S|20|24.24|0|20
C|CWAN|20260116|15:37:50.167608|S|95|24.24|0|95
C|CWAN|20260116|15:37:57.470426|S|97|24.24|0|97
C|CWAN|20260116|15:38:08.574198|S|88|24.24|0|88
C|CWAN|20260116|15:38:08.574198|S|12|24.24|0|12
C|CWAN|20260116|15:38:18.696512|S|300|24.24|0|300
C|CWAN|20260116|15:38:26.712579|S|688|24.24|0|688
C|CWAN|20260116|15:38:34.666876|S|14|24.24|0|14
C|CWAN|20260116|15:40:54.677902|S|12|24.24|0|12
C|CWAN|20260116|15:43:53.225361|S|30|24.235|0|30
C|CWAN|20260116|15:45:11.679376|S|100|24.24|0|100
C|CWAN|20260116|15:45:15.233635|S|100|24.24|0|100
C|CWAN|20260116|15:45:18.738221|S|100|24.24|0|100
C|CWAN|20260116|15:45:40.671354|S|5|24.23|0|5
C|CWAN|20260116|15:47:29.628722|S|91|24.25|0|91
C|CWAN|20260116|15:47:31.179378|S|2109|24.25|0|2109
C|CWAN|20260116|15:47:39.654626|S|2200|24.25|0|2200
C|CWAN|20260116|15:47:43.696244|S|100|24.25|0|100
C|CWAN|20260116|15:47:47.606042|S|18|24.25|0|18
C|CWAN|20260116|15:47:57.957832|S|100|24.25|0|100
C|CWAN|20260116|15:48:01.747346|S|100|24.25|0|100
C|CWAN|20260116|15:48:07.392897|S|100|24.25|0|100
C|CWAN|20260116|15:48:09.764711|S|445|24.25|0|445
C|CWAN|20260116|15:48:15.084941|S|600|24.25|0|600
C|CWAN|20260116|15:50:15.997688|S|50|24.255|0|50
C|CWAN|20260116|15:50:31.489095|S|5|24.26|0|5
C|CWAN|20260116|15:50:32.350671|S|200|24.26|0|200
C|CWAN|20260116|15:50:38.691579|S|50|24.26|0|50
C|CWAN|20260116|15:50:56.896288|S|45|24.26|0|45
C|CWAN|20260116|15:50:57.288930|S|255|24.26|0|255
C|CWAN|20260116|15:51:09.982615|S|480|24.25|0|480
C|CWAN|20260116|15:51:09.982615|S|800|24.25|0|800
C|CWAN|20260116|15:52:00.987784|S|300|24.26|0|300
C|CWAN|20260116|15:52:00.987784|S|73|24.26|0|73
C|CWAN|20260116|15:52:00.987784|S|100|24.26|0|100
C|CWAN|20260116|15:52:00.987785|S|27|24.26|0|27
C|CWAN|20260116|15:52:29.961004|S|18|24.26|0|18
C|CWAN|20260116|15:53:51.178155|S|200|24.26|0|200
C|CWAN|20260116|15:53:51.406864|S|5|24.26|0|5
C|CWAN|20260116|15:53:57.854636|S|126|24.265|0|126
C|CWAN|20260116|15:53:57.854643|S|138|24.265|0|138
C|CWAN|20260116|15:53:57.854654|S|11|24.265|0|11
C|CWAN|20260116|15:54:00.001668|S|100|24.27|0|100
C|CWAN|20260116|15:54:00.001724|S|100|24.27|0|100
C|CWAN|20260116|15:54:31.541537|S|14|24.27|0|14
C|CWAN|20260116|15:54:43.542906|S|136|24.27|0|136
C|CWAN|20260116|15:54:43.542906|S|6|24.27|0|6
C|CWAN|20260116|15:54:50.163472|S|5|24.27|0|5
C|CWAN|20260116|15:54:59.437000|S|1|24.26|0|1
C|CWAN|20260116|15:54:59.437001|S|45|24.26|0|45
C|CWAN|20260116|15:55:06.547226|S|100|24.26|0|100
C|CWAN|20260116|15:55:12.528482|S|100|24.26|0|100
C|CWAN|20260116|15:55:13.543181|S|100|24.26|0|100
C|CWAN|20260116|15:55:20.556089|S|100|24.26|0|100
C|CWAN|20260116|15:55:42.979248|S|100|24.26|0|100
C|CWAN|20260116|15:55:43.384144|S|201|24.26|0|201
C|CWAN|20260116|15:56:07.291698|S|18|24.265|0|18
C|CWAN|20260116|15:56:17.310240|S|18|24.265|0|18
C|CWAN|20260116|15:56:19.774109|S|18|24.265|0|18
C|CWAN|20260116|15:56:37.916757|S|89|24.26|0|89
C|CWAN|20260116|15:56:46.996154|S|100|24.26|0|100
C|CWAN|20260116|15:56:57.608607|S|71|24.26|0|71
C|CWAN|20260116|15:56:57.608607|S|100|24.26|0|100
C|CWAN|20260116|15:56:57.609400|S|29|24.26|0|29
C|CWAN|20260116|15:56:57.609400|S|100|24.26|0|100
C|CWAN|20260116|15:57:02.246975|S|1|24.26|0|1
C|CWAN|20260116|15:57:07.607498|S|99|24.26|0|99
C|CWAN|20260116|15:57:07.607498|S|31|24.26|0|31
C|CWAN|20260116|15:57:13.220153|S|17|24.27|0|17
C|CWAN|20260116|15:57:13.220153|S|18|24.27|0|18
C|CWAN|20260116|15:57:15.531949|S|101|24.26|0|101
C|CWAN|20260116|15:57:21.008749|S|1|24.26|0|1
C|CWAN|20260116|15:57:26.748296|S|100|24.26|0|100
C|CWAN|20260116|15:57:26.748297|S|9|24.26|0|9
C|CWAN|20260116|15:57:28.031552|S|90|24.26|0|90
C|CWAN|20260116|15:57:41.566534|S|55|24.26|0|55
C|CWAN|20260116|15:57:53.729781|S|3|24.27|0|3
C|CWAN|20260116|15:58:24.282596|S|18|24.27|0|18
C|CWAN|20260116|15:58:59.380075|S|7|24.26|0|7
C|CWAN|20260116|15:59:06.694416|S|50|24.27|0|50
C|CWAN|20260116|15:59:10.040290|S|100|24.27|0|100
C|CWAN|20260116|15:59:10.732157|S|7|24.27|0|7
C|CWAN|20260116|15:59:10.847439|S|50|24.27|0|50
C|CWAN|20260116|15:59:11.519245|S|100|24.27|0|100
C|CWAN|20260116|15:59:12.411499|S|60|24.27|0|60
C|CWAN|20260116|15:59:13.041766|S|5|24.27|0|5
C|CWAN|20260116|15:59:13.302124|S|2|24.26|0|2
C|CWAN|20260116|15:59:13.772842|S|5|24.27|0|5
C|CWAN|20260116|15:59:17.661474|S|11|24.265|0|11
C|CWAN|20260116|15:59:18.266975|S|16|24.27|0|16
C|CWAN|20260116|15:59:18.467419|S|8|24.27|0|8
C|CWAN|20260116|15:59:19.729223|S|5|24.27|0|5
C|CWAN|20260116|15:59:25.742800|S|5|24.27|0|5
C|CWAN|20260116|15:59:26.361004|S|7|24.26|0|7
C|CWAN|20260116|15:59:26.387299|S|50|24.27|0|50
C|CWAN|20260116|15:59:26.810303|S|4|24.27|0|4
C|CWAN|20260116|15:59:29.377719|S|7|24.26|0|7
C|CWAN|20260116|15:59:35.611083|S|500|24.27|0|500
C|CWAN|20260116|15:59:37.184577|S|100|24.27|0|100
C|CWAN|20260116|15:59:37.185290|S|100|24.27|0|100
C|CWAN|20260116|15:59:38.583544|S|200|24.27|0|200
C|CWAN|20260116|15:59:38.583544|S|300|24.27|0|300
C|CWAN|20260116|15:59:39.014238|S|50|24.27|0|50
C|CWAN|20260116|15:59:40.040194|S|16|24.27|0|16
C|CWAN|20260116|15:59:40.357937|S|86|24.26|0|86
C|CWAN|20260116|15:59:40.357948|S|12|24.26|0|12
C|CWAN|20260116|15:59:40.357971|S|202|24.26|0|202
C|CWAN|20260116|15:59:42.988931|S|4|24.27|0|4
C|CWAN|20260116|15:59:43.138995|S|7|24.26|0|7
C|CWAN|20260116|15:59:44.523089|S|51|24.26|0|51
C|CWAN|20260116|15:59:44.701186|S|64|24.27|0|64
C|CWAN|20260116|15:59:47.041713|S|8|24.27|0|8
C|CWAN|20260116|15:59:47.367950|S|78|24.26|0|78
C|CWAN|20260116|15:59:47.426867|S|1|24.26|0|1
C|CWAN|20260116|15:59:47.465314|S|100|24.27|0|100
C|CWAN|20260116|15:59:47.548517|S|5|24.27|0|5
C|CWAN|20260116|15:59:47.642420|S|26|24.27|0|26
C|CWAN|20260116|15:59:48.136115|S|2|24.265|0|2
C|CWAN|20260116|15:59:48.661641|S|8|24.265|0|8
C|CWAN|20260116|15:59:48.693801|S|127|24.275|0|127
C|CWAN|20260116|15:59:48.693808|S|78|24.275|0|78
C|CWAN|20260116|15:59:48.693818|S|112|24.275|0|112
C|CWAN|20260116|15:59:48.693828|S|54|24.275|0|54
C|CWAN|20260116|15:59:48.693840|S|193|24.275|0|193
C|CWAN|20260116|15:59:49.395687|S|6|24.28|0|6
C|CWAN|20260116|15:59:49.511288|S|18|24.28|0|18
C|CWAN|20260116|15:59:49.550892|S|78|24.275|0|78
C|CWAN|20260116|15:59:50.017357|S|9|24.27|0|9
C|CWAN|20260116|15:59:50.023636|S|100|24.28|0|100
C|CWAN|20260116|15:59:50.044344|S|36|24.27|0|36
C|CWAN|20260116|15:59:50.060948|S|100|24.28|0|100
C|CWAN|20260116|15:59:50.163144|S|58|24.27|0|58
C|CWAN|20260116|15:59:51.441831|S|53|24.275|0|53
C|CWAN|20260116|15:59:52.122031|S|4|24.275|0|4
C|CWAN|20260116|15:59:53.669649|S|300|24.29|0|300
C|CWAN|20260116|15:59:54.445149|S|67|24.28|0|67
C|CWAN|20260116|15:59:54.582571|S|71|24.28|0|71
C|CWAN|20260116|15:59:54.872603|S|8|24.28|0|8
C|CWAN|20260116|15:59:54.954139|S|1|24.29|0|1
C|CWAN|20260116|15:59:55.066971|S|1|24.29|0|1
C|CWAN|20260116|15:59:55.067008|S|5|24.29|0|5
C|CWAN|20260116|15:59:56.291964|S|1|24.28|0|1
C|CWAN|20260116|15:59:58.487397|S|113|24.285|0|113
C|CWAN|20260116|15:59:58.816027|S|111|24.285|0|111
C|CWB|20260116|13:21:10.706011|S|63|93.9|0|63
C|CWB|20260116|14:55:55.008057|S|12|93.87|0|12
C|CWB|20260116|14:55:55.008269|S|88|93.87|0|88
C|CWBC|20260116|15:36:23.763680|S|100|23.19|0|100
C|CWBC|20260116|15:49:01.508002|S|100|23.24|0|100
C|CWBC|20260116|15:53:41.292888|S|2|23.2|0|2
C|CWCO|20260116|10:12:21.850990|S|2|37.94|0|2
C|CWCO|20260116|12:00:02.562156|S|1|37.92|0|1
C|CWCO|20260116|12:00:44.700630|S|1|37.92|0|1
C|CWCO|20260116|12:02:28.692754|S|1|37.92|0|1
C|CWCO|20260116|12:05:01.673503|S|1|37.92|0|1
C|CWCO|20260116|12:05:46.860514|S|1|37.92|0|1
C|CWCO|20260116|12:06:12.406768|S|1|37.92|0|1
C|CWCO|20260116|12:08:58.645696|S|2|37.92|0|2
C|CWCO|20260116|12:11:25.496561|S|2|37.9|0|2
C|CWCO|20260116|12:11:56.511075|S|1|37.9|0|1
C|CWCO|20260116|12:12:23.829173|S|1|37.9|0|1
C|CWCO|20260116|12:13:21.748099|S|1|37.9|0|1
C|CWEB|20260116|10:11:36.516346|S|192|43.52|0|192
C|CWEB|20260116|10:11:36.516414|S|250|43.52|0|250
C|CWEB|20260116|10:11:36.516494|S|58|43.52|0|58
C|CWEB|20260116|13:08:14.092412|S|200|43.41|0|200
C|CWEB|20260116|13:08:14.092447|S|11|43.41|0|11
C|CWEB|20260116|13:08:14.092456|S|100|43.41|0|100
C|CWEB|20260116|13:08:14.092467|S|89|43.41|0|89
C|CWEB|20260116|14:12:44.084860|S|200|43.56|0|200
C|CWEB|20260116|14:21:54.466360|S|200|43.56|0|200
C|CWEB|20260116|14:31:34.726756|S|200|43.56|0|200
C|CWEB|20260116|14:31:34.726805|S|200|43.56|0|200
C|CWEB|20260116|14:53:57.327497|S|200|43.51|0|200
C|CWEB|20260116|14:55:19.681285|S|100|43.51|0|100
C|CWEB|20260116|14:55:19.681506|S|96|43.51|0|96
C|CWEB|20260116|14:55:19.681868|S|100|43.515|0|100
C|CWEB|20260116|15:43:37.600227|S|421|43.54|0|421
C|CWEB|20260116|15:51:20.735227|S|300|43.72|0|300
C|CWEB|20260116|15:51:21.740245|S|200|43.72|0|200
C|CWEB|20260116|15:53:30.438620|S|447|43.77|0|447
C|CWEB|20260116|15:53:30.438643|S|53|43.77|0|53
C|CWEB|20260116|15:53:33.063585|S|100|43.77|0|100
C|CWEN|20260116|09:44:06.350693|S|100|35.24|0|100
C|CWEN|20260116|09:46:09.450934|S|3|35.49|0|3
C|CWEN|20260116|10:52:15.731295|S|150|35.8|0|150
C|CWEN|20260116|10:52:15.731414|S|50|35.785|0|50
C|CWEN|20260116|11:07:22.754950|S|6|35.84|0|6
C|CWEN|20260116|11:34:03.018330|S|100|35.915|0|100
C|CWEN|20260116|12:14:09.965803|S|1|35.75|0|1
C|CWEN|20260116|12:14:17.027137|S|1|35.75|0|1
C|CWEN|20260116|12:31:57.098494|S|1|35.77|0|1
C|CWEN|20260116|12:39:25.179493|S|7|35.92|0|7
C|CWEN|20260116|12:40:26.216024|S|100|35.945|0|100
C|CWEN|20260116|12:40:28.098571|S|150|35.9|0|150
C|CWEN|20260116|13:25:13.497248|S|100|36.01|0|100
C|CWEN|20260116|14:10:32.029974|S|5|36.07|0|5
C|CWEN|20260116|14:24:05.141571|S|1|36.12|0|1
C|CWEN|20260116|14:56:34.787071|S|5|36.28|0|5
C|CWEN|20260116|15:05:32.407397|S|25|36.38|0|25
C|CWEN|20260116|15:05:32.407427|S|75|36.38|0|75
C|CWEN|20260116|15:05:32.407427|S|25|36.37|0|25
C|CWEN|20260116|15:05:32.407427|S|100|36.37|0|100
C|CWEN|20260116|15:07:46.334426|S|14|36.37|0|14
C|CWEN|20260116|15:12:40.240635|S|100|36.4|0|100
C|CWEN|20260116|15:14:50.152152|S|6|36.41|0|6
C|CWEN|20260116|15:22:07.342018|S|60|36.41|0|60
C|CWEN|20260116|15:27:03.540973|S|17|36.4|0|17
C|CWEN|20260116|15:27:03.540982|S|17|36.4|0|17
C|CWEN|20260116|15:27:03.546952|S|66|36.4|0|66
C|CWEN|20260116|15:34:50.241595|S|1|36.42|0|1
C|CWEN|20260116|15:34:50.241595|S|1|36.42|0|1
C|CWEN|20260116|15:39:56.097416|S|158|36.44|0|158
C|CWEN|20260116|15:46:51.996785|S|100|36.42|0|100
C|CWEN|20260116|15:49:53.234503|S|3|36.41|0|3
C|CWEN|20260116|15:55:04.116711|S|1|36.32|0|1
C|CWEN|20260116|15:58:21.332847|S|200|36.115|0|200
C|CWEN|20260116|15:58:45.556588|S|4|36.09|0|4
C|CWEN|20260116|15:59:47.191583|S|2|36.08|0|2
C|CWEN|20260116|15:59:47.191583|S|100|36.08|0|100
C|CWEN|20260116|15:59:47.272153|S|90|36.08|0|90
C|CWEN|20260116|15:59:49.617966|S|10|36.08|0|10
C|CWEN|20260116|15:59:49.642394|S|50|36.06|0|50
C|CWEN A|20260116|14:21:19.153813|S|5|33.83|0|5
C|CWEN A|20260116|15:53:58.305735|S|18|34.05|0|18
C|CWEN A|20260116|15:54:41.329407|S|1|34.02|0|1
C|CWH|20260116|09:33:20.351786|S|10|12.87|0|10
C|CWH|20260116|09:33:45.689173|S|17|12.87|0|17
C|CWH|20260116|09:34:20.511370|S|10|12.87|0|10
C|CWH|20260116|09:34:46.058327|S|25|12.89|0|25
C|CWH|20260116|09:35:30.641990|S|17|12.86|0|17
C|CWH|20260116|09:35:33.279603|S|1|12.85|0|1
C|CWH|20260116|09:36:28.286914|S|20|12.84|0|20
C|CWH|20260116|09:36:28.287637|S|1|12.83|0|1
C|CWH|20260116|09:53:46.898642|S|60|13.33|0|60
C|CWH|20260116|09:53:57.419105|S|25|13.315|0|25
C|CWH|20260116|09:53:57.419171|S|25|13.315|0|25
C|CWH|20260116|09:53:57.419232|S|25|13.315|0|25
C|CWH|20260116|09:57:37.597626|S|10|13.32|0|10
C|CWH|20260116|09:58:12.210549|S|10|13.34|0|10
C|CWH|20260116|09:58:56.212763|S|10|13.32|0|10
C|CWH|20260116|09:59:36.471699|S|10|13.3|0|10
C|CWH|20260116|10:28:16.759347|S|1|13.37|0|1
C|CWH|20260116|10:32:26.515890|S|100|13.36|0|100
C|CWH|20260116|10:33:24.446188|S|100|13.4|0|100
C|CWH|20260116|11:11:25.446207|S|100|13.46|0|100
C|CWH|20260116|11:17:09.256763|S|1|13.48|0|1
C|CWH|20260116|12:18:04.872719|S|150|13.56|0|150
C|CWH|20260116|13:15:50.265024|S|5|13.58|0|5
C|CWH|20260116|13:32:16.757833|S|100|13.55|0|100
C|CWH|20260116|13:37:23.883769|S|1|13.56|0|1
C|CWH|20260116|13:38:49.919374|S|100|13.55|0|100
C|CWH|20260116|13:43:10.497439|S|100|13.55|0|100
C|CWH|20260116|13:46:15.884894|S|100|13.55|0|100
C|CWH|20260116|13:55:12.875528|S|100|13.55|0|100
C|CWH|20260116|13:55:12.876972|S|100|13.55|0|100
C|CWH|20260116|13:55:17.501207|S|100|13.55|0|100
C|CWH|20260116|13:55:17.513861|S|100|13.55|0|100
C|CWH|20260116|13:55:19.389516|S|100|13.55|0|100
C|CWH|20260116|14:14:16.132596|S|6|13.48|0|6
C|CWH|20260116|14:39:14.615717|S|100|13.55|0|100
C|CWH|20260116|14:41:09.839549|S|1|13.57|0|1
C|CWH|20260116|14:56:25.804889|S|1|13.65|0|1
C|CWH|20260116|15:08:25.682918|S|150|13.48|0|150
C|CWH|20260116|15:08:25.682981|S|25|13.48|0|25
C|CWH|20260116|15:08:25.683046|S|25|13.48|0|25
C|CWH|20260116|15:08:25.683111|S|25|13.48|0|25
C|CWH|20260116|15:08:25.683167|S|25|13.48|0|25
C|CWH|20260116|15:09:35.004079|S|100|13.49|0|100
C|CWH|20260116|15:19:13.858533|S|1|13.46|0|1
C|CWH|20260116|15:24:54.576270|S|100|13.51|0|100
C|CWH|20260116|15:31:21.704368|S|100|13.61|0|100
C|CWH|20260116|15:34:01.586578|S|1|13.6|0|1
C|CWH|20260116|15:52:12.609804|S|100|13.58|0|100
C|CWH|20260116|15:53:22.555862|S|56|13.57|0|56
C|CWH|20260116|15:56:22.773617|S|100|13.58|0|100
C|CWH|20260116|15:59:35.283040|S|100|13.635|0|100
C|CWH|20260116|15:59:41.008063|S|18|13.635|0|18
C|CWH|20260116|15:59:46.088001|S|16|13.635|0|16
C|CWH|20260116|15:59:47.411428|S|10|13.635|0|10
C|CWH|20260116|15:59:56.089182|S|100|13.68|0|100
C|CWH|20260116|15:59:56.418503|S|100|13.68|0|100
C|CWH|20260116|15:59:58.087957|S|25|13.68|0|25
C|CWK|20260116|11:13:02.959583|S|436|17.07|0|436
C|CWK|20260116|12:54:11.126472|S|50|17.06|0|50
C|CWK|20260116|13:35:34.463528|S|10|17.15|0|10
C|CWK|20260116|14:00:10.074368|S|142|17.12|0|142
C|CWK|20260116|15:11:55.674671|S|100|17.14|0|100
C|CWK|20260116|15:33:53.348222|S|95|17.06|0|95
C|CWK|20260116|15:53:53.873984|S|40|17.17|0|40
C|CWST|20260116|12:08:41.910171|S|15|105.32|0|15
C|CWST|20260116|12:09:09.800879|S|15|105.32|0|15
C|CWST|20260116|15:01:06.199354|S|100|105.52|0|100
C|CWST|20260116|15:47:13.048931|S|100|105.9|0|100
C|CWT|20260116|10:14:44.512044|S|81|46.14|0|81
C|CWT|20260116|10:14:44.512170|S|19|46.14|0|19
C|CWT|20260116|10:14:44.512171|S|131|46.15|0|131
C|CWT|20260116|10:14:44.512187|S|19|46.15|0|19
C|CWT|20260116|11:57:08.918914|S|4|45.84|0|4
C|CWT|20260116|14:08:35.695449|S|26|45.64|0|26
C|CWT|20260116|15:54:44.232949|S|11|45.72|0|11
C|CWT|20260116|15:54:50.934848|S|12|45.72|0|12
C|CWT|20260116|15:55:18.631521|S|3|45.72|0|3
C|CWT|20260116|15:56:23.249537|S|15|45.68|0|15
C|CWT|20260116|15:56:30.189171|S|6|45.68|0|6
C|CWT|20260116|15:59:46.657710|S|85|45.615|0|85
C|CWVX|20260116|09:35:37.456824|S|100|38.88|0|100
C|CWVX|20260116|10:00:43.997605|S|100|37.99|0|100
C|CWVX|20260116|11:08:00.166323|S|100|41|0|100
C|CWVX|20260116|11:56:19.522096|S|209|42.9|0|209
C|CWVX|20260116|11:56:19.522184|S|291|42.9|0|291
C|CWVX|20260116|12:26:59.038444|S|100|41.54|0|100
C|CWVX|20260116|12:37:37.136563|S|100|42.1|0|100
C|CWVX|20260116|15:53:09.734995|S|100|42.41|0|100
C|CX|20260116|09:33:02.214680|S|100|12.41|0|100
C|CX|20260116|09:33:15.799090|S|100|12.39|0|100
C|CX|20260116|09:46:01.169869|S|4|12.38|0|4
C|CX|20260116|09:46:16.190927|S|31|12.37|0|31
C|CX|20260116|09:46:16.190950|S|200|12.37|0|200
C|CX|20260116|09:46:16.190950|S|31|12.37|0|31
C|CX|20260116|10:05:23.295014|S|23|12.41|0|23
C|CX|20260116|10:08:05.835557|S|21|12.41|0|21
C|CX|20260116|10:12:31.162700|S|55|12.43|0|55
C|CX|20260116|10:18:14.014704|S|1|12.42|0|1
C|CX|20260116|10:19:18.272365|S|100|12.43|0|100
C|CX|20260116|10:24:07.429813|S|100|12.415|0|100
C|CX|20260116|10:32:02.901537|S|18|12.41|0|18
C|CX|20260116|10:41:45.301875|S|30|12.38|0|30
C|CX|20260116|10:42:10.569167|S|22|12.38|0|22
C|CX|20260116|10:42:12.451169|S|13|12.38|0|13
C|CX|20260116|10:42:12.451169|S|42|12.38|0|42
C|CX|20260116|10:42:31.536534|S|77|12.38|0|77
C|CX|20260116|10:44:30.278879|S|10|12.38|0|10
C|CX|20260116|10:46:05.793057|S|3|12.4|0|3
C|CX|20260116|10:47:54.285334|S|20|12.38|0|20
C|CX|20260116|10:48:39.315162|S|67|12.38|0|67
C|CX|20260116|10:51:02.994838|S|100|12.38|0|100
C|CX|20260116|10:52:09.819806|S|100|12.38|0|100
C|CX|20260116|10:57:42.847167|S|100|12.37|0|100
C|CX|20260116|10:59:41.685725|S|9|12.37|0|9
C|CX|20260116|10:59:43.199146|S|67|12.38|0|67
C|CX|20260116|10:59:57.986217|S|66|12.38|0|66
C|CX|20260116|11:01:44.819337|S|63|12.39|0|63
C|CX|20260116|11:03:19.005123|S|176|12.39|0|176
C|CX|20260116|11:05:04.102347|S|211|12.38|0|211
C|CX|20260116|11:12:40.621916|S|75|12.37|0|75
C|CX|20260116|11:12:40.621917|S|52|12.37|0|52
C|CX|20260116|11:14:54.881406|S|48|12.375|0|48
C|CX|20260116|11:14:59.742840|S|40|12.375|0|40
C|CX|20260116|11:15:03.329545|S|100|12.37|0|100
C|CX|20260116|11:21:18.278099|S|100|12.39|0|100
C|CX|20260116|11:22:35.683285|S|100|12.4|0|100
C|CX|20260116|11:22:55.963280|S|6|12.4|0|6
C|CX|20260116|11:23:20.507229|S|3|12.4|0|3
C|CX|20260116|11:24:28.384351|S|20|12.4|0|20
C|CX|20260116|11:25:07.368810|S|5|12.4|0|5
C|CX|20260116|11:27:14.364505|S|12|12.4|0|12
C|CX|20260116|11:29:22.919052|S|100|12.39|0|100
C|CX|20260116|11:32:38.203647|S|48|12.41|0|48
C|CX|20260116|11:32:38.963001|S|52|12.42|0|52
C|CX|20260116|11:33:09.320801|S|193|12.41|0|193
C|CX|20260116|11:34:08.039575|S|3|12.4|0|3
C|CX|20260116|11:34:36.645743|S|100|12.4|0|100
C|CX|20260116|11:42:29.190309|S|46|12.42|0|46
C|CX|20260116|11:55:57.821343|S|99|12.405|0|99
C|CX|20260116|11:56:36.522171|S|62|12.4|0|62
C|CX|20260116|11:57:26.682852|S|38|12.4|0|38
C|CX|20260116|11:59:53.322023|S|2|12.4|0|2
C|CX|20260116|12:01:11.302170|S|13|12.395|0|13
C|CX|20260116|12:02:53.066546|S|85|12.4|0|85
C|CX|20260116|12:04:21.182538|S|100|12.4|0|100
C|CX|20260116|12:04:21.182538|S|13|12.4|0|13
C|CX|20260116|12:04:44.065662|S|1|12.4|0|1
C|CX|20260116|12:04:44.065662|S|5|12.4|0|5
C|CX|20260116|12:05:06.797006|S|30|12.42|0|30
C|CX|20260116|12:14:30.793472|S|5|12.42|0|5
C|CX|20260116|12:17:45.023076|S|165|12.4|0|165
C|CX|20260116|12:24:13.044423|S|4|12.37|0|4
C|CX|20260116|12:24:13.044481|S|196|12.37|0|196
C|CX|20260116|12:25:38.439882|S|80|12.38|0|80
C|CX|20260116|12:27:17.846111|S|20|12.38|0|20
C|CX|20260116|12:27:17.846111|S|80|12.38|0|80
C|CX|20260116|12:30:49.553519|S|100|12.38|0|100
C|CX|20260116|12:35:45.717163|S|80|12.37|0|80
C|CX|20260116|12:39:08.379747|S|242|12.345|0|242
C|CX|20260116|12:39:52.584874|S|100|12.34|0|100
C|CX|20260116|12:39:52.584874|S|43|12.34|0|43
C|CX|20260116|12:39:52.584874|S|100|12.34|0|100
C|CX|20260116|12:44:35.669524|S|100|12.35|0|100
C|CX|20260116|12:44:35.669524|S|64|12.35|0|64
C|CX|20260116|12:54:56.754929|S|60|12.34|0|60
C|CX|20260116|12:56:08.721765|S|27|12.34|0|27
C|CX|20260116|12:56:08.721765|S|70|12.34|0|70
C|CX|20260116|12:57:39.857437|S|100|12.35|0|100
C|CX|20260116|12:59:43.690337|S|1|12.36|0|1
C|CX|20260116|13:00:33.479283|S|10|12.35|0|10
C|CX|20260116|13:00:33.479283|S|20|12.35|0|20
C|CX|20260116|13:00:33.479283|S|10|12.35|0|10
C|CX|20260116|13:00:33.479284|S|10|12.35|0|10
C|CX|20260116|13:07:31.535713|S|100|12.33|0|100
C|CX|20260116|13:07:31.606416|S|100|12.33|0|100
C|CX|20260116|13:20:03.141361|S|1|12.36|0|1
C|CX|20260116|13:22:51.481328|S|1|12.36|0|1
C|CX|20260116|13:29:54.139738|S|4|12.37|0|4
C|CX|20260116|13:57:24.870523|S|100|12.41|0|100
C|CX|20260116|13:57:24.874642|S|44|12.43|0|44
C|CX|20260116|13:57:24.874642|S|100|12.43|0|100
C|CX|20260116|13:57:24.874642|S|56|12.43|0|56
C|CX|20260116|13:57:30.366151|E|10|12.45|0|10
C|CX|20260116|13:57:30.379608|S|100|12.45|0|100
C|CX|20260116|13:57:30.381989|E|100|12.45|0|100
C|CX|20260116|13:57:33.229830|S|100|12.46|0|100
C|CX|20260116|13:57:33.229977|S|100|12.455|0|100
C|CX|20260116|13:57:33.434862|E|36|12.46|0|36
C|CX|20260116|13:57:37.014305|S|56|12.47|0|56
C|CX|20260116|13:57:37.986313|S|100|12.5|0|100
C|CX|20260116|13:57:37.986313|S|100|12.5|0|100
C|CX|20260116|13:57:38.142210|S|100|12.49|0|100
C|CX|20260116|13:57:38.183761|E|100|12.49|0|100
C|CX|20260116|13:57:43.560974|E|100|12.5|0|100
C|CX|20260116|13:57:57.820096|S|100|12.49|0|100
C|CX|20260116|13:57:59.711920|S|100|12.49|0|100
C|CX|20260116|13:58:01.071318|S|100|12.49|0|100
C|CX|20260116|13:58:40.096860|S|100|12.5|0|100
C|CX|20260116|13:58:45.282462|E|100|12.51|0|100
C|CX|20260116|13:58:45.282462|E|100|12.51|0|100
C|CX|20260116|13:58:45.283981|E|100|12.51|0|100
C|CX|20260116|13:58:45.338495|E|100|12.51|0|100
C|CX|20260116|13:58:45.338495|E|100|12.51|0|100
C|CX|20260116|13:58:45.534734|E|100|12.51|0|100
C|CX|20260116|13:58:45.534734|E|100|12.51|0|100
C|CX|20260116|13:58:47.557268|S|100|12.51|0|100
C|CX|20260116|13:58:56.938297|S|100|12.52|0|100
C|CX|20260116|14:01:12.966165|S|100|12.5|0|100
C|CX|20260116|14:03:43.859066|S|100|12.48|0|100
C|CX|20260116|14:05:13.630595|S|192|12.49|0|192
C|CX|20260116|14:06:38.937408|S|100|12.48|0|100
C|CX|20260116|14:08:01.074988|S|100|12.5|0|100
C|CX|20260116|14:08:01.074988|S|100|12.5|0|100
C|CX|20260116|14:08:50.085334|S|100|12.49|0|100
C|CX|20260116|14:11:01.158522|S|100|12.48|0|100
C|CX|20260116|14:11:01.158522|S|100|12.48|0|100
C|CX|20260116|14:14:49.249109|S|3|12.49|0|3
C|CX|20260116|14:14:49.249109|S|100|12.49|0|100
C|CX|20260116|14:20:33.877375|S|19|12.48|0|19
C|CX|20260116|14:51:39.073558|S|100|12.49|0|100
C|CX|20260116|14:51:39.073558|S|100|12.49|0|100
C|CX|20260116|14:51:39.073981|S|100|12.49|0|100
C|CX|20260116|14:52:23.040298|S|100|12.495|0|100
C|CX|20260116|14:52:23.041617|S|100|12.49|0|100
C|CX|20260116|14:52:23.043198|S|100|12.49|0|100
C|CX|20260116|14:54:55.933140|S|100|12.48|0|100
C|CX|20260116|14:54:55.933140|S|12|12.48|0|12
C|CX|20260116|14:54:56.216467|S|62|12.505|0|62
C|CX|20260116|14:57:29.453384|S|100|12.5|0|100
C|CX|20260116|14:57:30.851804|S|100|12.5|0|100
C|CX|20260116|14:57:30.851804|S|100|12.5|0|100
C|CX|20260116|14:57:31.080629|S|200|12.5|0|200
C|CX|20260116|14:58:11.953472|S|100|12.51|0|100
C|CX|20260116|14:58:19.130250|S|100|12.51|0|100
C|CX|20260116|15:11:23.631845|S|100|12.53|0|100
C|CX|20260116|15:11:23.631845|S|100|12.53|0|100
C|CX|20260116|15:11:23.631846|S|200|12.53|0|200
C|CX|20260116|15:12:20.856413|S|100|12.53|0|100
C|CX|20260116|15:19:20.750856|S|30|12.52|0|30
C|CX|20260116|15:19:20.751314|S|102|12.52|0|102
C|CX|20260116|15:19:25.256847|S|20|12.52|0|20
C|CX|20260116|15:20:32.734793|S|100|12.52|0|100
C|CX|20260116|15:20:32.735004|S|40|12.52|0|40
C|CX|20260116|15:20:32.735890|S|100|12.52|0|100
C|CX|20260116|15:21:23.352940|S|40|12.53|0|40
C|CX|20260116|15:24:40.968294|S|100|12.52|0|100
C|CX|20260116|15:24:40.968294|S|100|12.52|0|100
C|CX|20260116|15:38:40.327822|S|15|12.495|0|15
C|CX|20260116|15:38:56.577632|S|143|12.5|0|143
C|CX|20260116|15:40:01.152282|S|100|12.5|0|100
C|CX|20260116|15:40:01.501477|S|100|12.51|0|100
C|CX|20260116|15:40:01.501477|S|85|12.51|0|85
C|CX|20260116|15:40:57.269536|S|21|12.52|0|21
C|CX|20260116|15:43:38.298941|S|100|12.52|0|100
C|CX|20260116|15:43:38.300715|S|100|12.52|0|100
C|CX|20260116|15:44:21.168978|S|100|12.52|0|100
C|CX|20260116|15:44:21.169086|S|767|12.52|0|767
C|CX|20260116|15:47:00.264347|S|177|12.51|0|177
C|CX|20260116|15:47:58.628504|S|100|12.51|0|100
C|CX|20260116|15:48:07.963338|S|129|12.52|0|129
C|CX|20260116|15:48:07.963735|S|400|12.51|0|400
C|CX|20260116|15:50:53.489722|S|100|12.51|0|100
C|CX|20260116|15:51:11.399596|S|200|12.51|0|200
C|CX|20260116|15:56:39.492092|S|1000|12.505|0|1000
C|CX|20260116|15:56:45.633946|S|5|12.505|0|5
C|CX|20260116|15:57:00.942104|S|47|12.505|0|47
C|CX|20260116|15:57:01.016511|S|15|12.5|0|15
C|CX|20260116|15:57:05.001080|S|100|12.5|0|100
C|CX|20260116|15:57:18.424251|S|57|12.505|0|57
C|CX|20260116|15:57:25.199929|S|33|12.505|0|33
C|CX|20260116|15:57:28.875764|S|6|12.5|0|6
C|CX|20260116|15:57:34.769968|S|31|12.505|0|31
C|CX|20260116|15:57:42.570224|S|33|12.505|0|33
C|CX|20260116|15:57:48.572737|S|38|12.505|0|38
C|CX|20260116|15:58:06.902619|S|600|12.5|0|600
C|CX|20260116|15:58:06.902619|S|2000|12.5|0|2000
C|CX|20260116|15:58:06.902937|S|356|12.5|0|356
C|CX|20260116|15:58:07.029383|S|100|12.505|0|100
C|CX|20260116|15:58:07.144144|S|400|12.5|0|400
C|CX|20260116|15:58:07.157239|S|19|12.5|0|19
C|CX|20260116|15:58:29.034860|S|27|12.51|0|27
C|CX|20260116|15:58:29.034860|S|1500|12.505|0|1500
C|CX|20260116|15:58:29.034861|S|100|12.51|0|100
C|CX|20260116|15:58:29.034861|S|73|12.51|0|73
C|CX|20260116|15:58:29.034902|S|300|12.51|0|300
C|CX|20260116|15:58:29.034903|S|400|12.51|0|400
C|CX|20260116|15:58:29.034903|S|800|12.51|0|800
C|CX|20260116|15:58:29.034905|S|1200|12.51|0|1200
C|CX|20260116|15:58:29.035191|S|127|12.51|0|127
C|CX|20260116|15:58:29.035191|S|400|12.51|0|400
C|CX|20260116|15:58:29.035192|S|66|12.51|0|66
C|CX|20260116|15:58:29.035208|S|307|12.51|0|307
C|CX|20260116|15:58:29.037907|S|800|12.505|0|800
C|CX|20260116|15:58:29.041340|S|100|12.505|0|100
C|CX|20260116|15:58:29.042182|S|4|12.51|0|4
C|CX|20260116|15:58:29.042182|S|2|12.51|0|2
C|CX|20260116|15:58:29.048490|S|126|12.505|0|126
C|CX|20260116|15:58:31.040340|S|500|12.52|0|500
C|CX|20260116|15:58:33.053963|S|800|12.515|0|800
C|CX|20260116|15:58:51.749212|S|800|12.515|0|800
C|CX|20260116|15:58:51.753144|S|406|12.515|0|406
C|CX|20260116|15:58:51.753248|S|394|12.515|0|394
C|CX|20260116|15:58:55.789075|S|800|12.515|0|800
C|CX|20260116|15:59:25.569182|S|100|12.51|0|100
C|CX|20260116|15:59:25.569182|S|400|12.51|0|400
C|CX|20260116|15:59:25.569182|S|100|12.51|0|100
C|CX|20260116|15:59:40.791151|S|372|12.515|0|372
C|CX|20260116|15:59:46.039589|S|73|12.51|0|73
C|CX|20260116|15:59:48.653003|S|91|12.505|0|91
C|CX|20260116|15:59:51.651484|S|199|12.5|0|199
C|CX|20260116|15:59:52.202941|S|400|12.49|0|400
C|CX|20260116|15:59:52.495527|S|2|12.5|0|2
C|CX|20260116|15:59:52.822876|S|13|12.5|0|13
C|CX|20260116|15:59:54.154622|S|31|12.5|0|31
C|CX|20260116|15:59:54.337131|S|77|12.495|0|77
C|CX|20260116|15:59:54.873787|S|70|12.495|0|70
C|CX|20260116|15:59:55.066703|S|700|12.5|0|700
C|CX|20260116|15:59:55.066759|S|400|12.49|0|400
C|CX|20260116|15:59:56.078495|S|300|12.5|0|300
C|CX|20260116|15:59:56.078495|S|100|12.495|0|100
C|CX|20260116|15:59:56.984652|S|50|12.5|0|50
C|CXAI|20260116|10:12:19.604936|S|200|.289|0|200
C|CXAI|20260116|15:13:39.005025|S|1|.299|0|1
C|CXAI|20260116|15:14:48.561075|S|1|.299|0|1
C|CXAI|20260116|15:15:41.934879|S|1|.299|0|1
C|CXAI|20260116|15:19:33.212097|S|1|.299|0|1
C|CXAI|20260116|15:35:22.266874|S|1|.299|0|1
C|CXAI|20260116|15:49:12.711666|S|1|.2948|0|1
C|CXDO|20260116|15:26:10.445704|S|10|7.24|0|10
C|CXDO|20260116|15:53:21.446830|S|20|7.26|0|20
C|CXM|20260116|10:04:37.096634|S|100|6.81|0|100
C|CXM|20260116|10:26:20.711434|S|16|6.825|0|16
C|CXM|20260116|10:28:52.013888|S|1|6.83|0|1
C|CXM|20260116|10:42:24.311490|S|100|6.77|0|100
C|CXM|20260116|10:42:54.451435|S|100|6.77|0|100
C|CXM|20260116|10:43:40.571529|S|100|6.77|0|100
C|CXM|20260116|10:44:21.971517|S|100|6.77|0|100
C|CXM|20260116|10:46:18.911434|S|100|6.77|0|100
C|CXM|20260116|10:46:35.451500|S|100|6.77|0|100
C|CXM|20260116|10:51:05.441951|S|100|6.76|0|100
C|CXM|20260116|10:52:17.384792|S|100|6.74|0|100
C|CXM|20260116|10:52:18.551945|S|100|6.73|0|100
C|CXM|20260116|10:52:56.878553|S|100|6.75|0|100
C|CXM|20260116|11:03:23.896506|S|5|6.73|0|5
C|CXM|20260116|11:13:26.998363|S|16|6.73|0|16
C|CXM|20260116|11:14:52.039717|S|4|6.73|0|4
C|CXM|20260116|11:23:56.932784|S|30|6.73|0|30
C|CXM|20260116|11:25:01.441053|S|75|6.74|0|75
C|CXM|20260116|11:32:10.639045|S|100|6.73|0|100
C|CXM|20260116|11:59:08.289124|S|100|6.76|0|100
C|CXM|20260116|11:59:55.914444|S|5|6.76|0|5
C|CXM|20260116|12:00:00.827266|S|100|6.76|0|100
C|CXM|20260116|12:39:30.439362|S|200|6.7|0|200
C|CXM|20260116|12:39:59.639802|S|100|6.715|0|100
C|CXM|20260116|12:43:27.938389|S|100|6.735|0|100
C|CXM|20260116|12:43:37.272464|S|100|6.74|0|100
C|CXM|20260116|12:44:08.751594|S|100|6.74|0|100
C|CXM|20260116|12:44:28.091573|S|100|6.74|0|100
C|CXM|20260116|12:44:41.871572|S|100|6.74|0|100
C|CXM|20260116|12:50:15.812267|S|100|6.745|0|100
C|CXM|20260116|12:50:32.751503|S|100|6.745|0|100
C|CXM|20260116|12:56:10.002445|S|30|6.73|0|30
C|CXM|20260116|13:13:48.932272|S|23|6.75|0|23
C|CXM|20260116|13:27:05.629109|S|100|6.73|0|100
C|CXM|20260116|13:36:15.515609|S|36|6.74|0|36
C|CXM|20260116|13:39:57.155480|S|11|6.74|0|11
C|CXM|20260116|13:45:38.215172|S|41|6.74|0|41
C|CXM|20260116|13:50:43.543965|S|59|6.735|0|59
C|CXM|20260116|13:51:29.285910|S|5|6.73|0|5
C|CXM|20260116|13:54:25.692526|S|59|6.73|0|59
C|CXM|20260116|14:04:22.888403|S|100|6.7|0|100
C|CXM|20260116|14:08:15.176098|S|23|6.705|0|23
C|CXM|20260116|14:27:34.498140|S|100|6.68|0|100
C|CXM|20260116|14:34:05.006754|S|25|6.67|0|25
C|CXM|20260116|14:39:57.017588|S|21|6.67|0|21
C|CXM|20260116|14:56:01.771334|S|9|6.66|0|9
C|CXM|20260116|14:58:19.388398|S|34|6.66|0|34
C|CXM|20260116|14:58:51.500050|S|100|6.66|0|100
C|CXM|20260116|14:58:51.501659|S|10|6.66|0|10
C|CXM|20260116|15:00:30.073597|S|18|6.66|0|18
C|CXM|20260116|15:00:30.074224|S|82|6.66|0|82
C|CXM|20260116|15:05:41.431271|S|92|6.68|0|92
C|CXM|20260116|15:05:41.431290|S|7|6.68|0|7
C|CXM|20260116|15:06:28.454608|S|100|6.675|0|100
C|CXM|20260116|15:06:28.899885|S|100|6.675|0|100
C|CXM|20260116|15:07:48.593213|S|71|6.69|0|71
C|CXM|20260116|15:10:00.314612|S|100|6.68|0|100
C|CXM|20260116|15:15:38.356399|S|20|6.69|0|20
C|CXM|20260116|15:15:38.356446|S|5|6.69|0|5
C|CXM|20260116|15:20:26.577425|S|12|6.68|0|12
C|CXM|20260116|15:29:24.115850|S|54|6.67|0|54
C|CXM|20260116|15:29:49.135869|S|75|6.67|0|75
C|CXM|20260116|15:36:08.058160|S|100|6.65|0|100
C|CXM|20260116|15:41:55.216247|S|65|6.66|0|65
C|CXM|20260116|15:41:55.216247|S|8|6.66|0|8
C|CXM|20260116|15:44:51.838581|S|17|6.645|0|17
C|CXM|20260116|15:44:53.864036|S|55|6.645|0|55
C|CXM|20260116|15:47:30.224892|S|50|6.65|0|50
C|CXM|20260116|15:49:12.651989|S|65|6.64|0|65
C|CXM|20260116|15:50:09.346637|S|200|6.64|0|200
C|CXM|20260116|15:50:09.346637|S|300|6.64|0|300
C|CXM|20260116|15:50:09.346637|S|100|6.64|0|100
C|CXM|20260116|15:50:09.346637|S|100|6.64|0|100
C|CXM|20260116|15:52:52.351776|S|14|6.645|0|14
C|CXM|20260116|15:54:25.835380|S|100|6.64|0|100
C|CXM|20260116|15:54:25.836299|S|100|6.64|0|100
C|CXM|20260116|15:54:25.836300|S|200|6.64|0|200
C|CXM|20260116|15:54:53.208041|S|5|6.64|0|5
C|CXM|20260116|15:54:53.208055|S|25|6.64|0|25
C|CXM|20260116|15:54:53.208089|S|5|6.64|0|5
C|CXM|20260116|15:54:53.208114|S|25|6.64|0|25
C|CXM|20260116|15:54:53.208174|S|16|6.64|0|16
C|CXM|20260116|15:54:53.208204|S|20|6.64|0|20
C|CXM|20260116|15:59:06.312670|S|9|6.62|0|9
C|CXM|20260116|15:59:14.873269|S|100|6.62|0|100
C|CXM|20260116|15:59:18.916783|S|64|6.62|0|64
C|CXM|20260116|15:59:27.796096|S|14|6.625|0|14
C|CXM|20260116|15:59:47.096083|S|24|6.625|0|24
C|CXM|20260116|15:59:47.099493|S|61|6.625|0|61
C|CXM|20260116|15:59:47.099921|S|4|6.625|0|4
C|CXM|20260116|15:59:47.100822|S|30|6.625|0|30
C|CXM|20260116|15:59:47.672344|S|5|6.625|0|5
C|CXM|20260116|15:59:48.798332|S|25|6.625|0|25
C|CXM|20260116|15:59:48.847440|S|6|6.625|0|6
C|CXM|20260116|15:59:49.623026|S|100|6.62|0|100
C|CXM|20260116|15:59:50.113715|S|8|6.625|0|8
C|CXM|20260116|15:59:50.220670|S|100|6.625|0|100
C|CXM|20260116|15:59:50.425240|S|24|6.625|0|24
C|CXM|20260116|15:59:50.786416|S|13|6.625|0|13
C|CXM|20260116|15:59:52.120901|S|36|6.625|0|36
C|CXM|20260116|15:59:55.067067|S|44|6.625|0|44
C|CXM|20260116|15:59:55.454866|S|6|6.625|0|6
C|CXM|20260116|15:59:55.776941|S|700|6.625|0|700
C|CXM|20260116|15:59:56.635357|S|47|6.625|0|47
C|CXM|20260116|15:59:56.790105|S|22|6.625|0|22
C|CXM|20260116|15:59:58.729674|S|31|6.625|0|31
C|CXM|20260116|15:59:58.729675|S|40|6.63|0|40
C|CXSE|20260116|14:41:33.252907|S|48|41.7|0|48
C|CXT|20260116|15:50:11.618388|S|8|51.93|0|8
C|CXT|20260116|15:52:08.999388|S|1|51.91|0|1
C|CXT|20260116|15:52:10.316470|S|39|51.91|0|39
C|CXT|20260116|15:53:53.658162|S|8|51.93|0|8
C|CXT|20260116|15:54:27.215293|S|100|51.945|0|100
C|CXW|20260116|09:34:07.576900|S|100|19.8|0|100
C|CXW|20260116|09:39:27.503103|S|100|19.82|0|100
C|CXW|20260116|12:00:01.596488|S|86|19.845|0|86
C|CXW|20260116|12:14:55.085146|S|3|19.78|0|3
C|CXW|20260116|12:58:08.938000|S|1|19.86|0|1
C|CXW|20260116|14:20:40.849954|S|21|19.9|0|21
C|CXW|20260116|15:00:25.988293|S|1|19.98|0|1
C|CXW|20260116|15:59:48.444615|S|33|20.03|0|33
C|CXW|20260116|15:59:54.195069|S|50|20.03|0|50
C|CYBR|20260116|11:47:26.437295|S|4|457.53|0|4
C|CYBR|20260116|11:59:02.839732|S|40|456.18|0|40
C|CYBR|20260116|13:54:14.719300|S|4|457.14|0|4
C|CYBR|20260116|14:01:10.061695|S|54|456.39|0|54
C|CYBR|20260116|15:39:46.261097|S|53|456.13|0|53
C|CYBR|20260116|15:50:44.983472|S|17|454.17|0|17
C|CYBR|20260116|15:52:10.157566|S|9|454.46|0|9
C|CYBR|20260116|15:52:30.053924|S|39|454.46|0|39
C|CYBR|20260116|15:55:00.064667|S|48|453.81|0|48
C|CYBR|20260116|15:55:28.096221|S|1|454.06|0|1
C|CYBR|20260116|15:55:33.419408|S|50|454.06|0|50
C|CYBR|20260116|15:55:33.419803|S|3|454.06|0|3
C|CYBR|20260116|15:55:43.097278|S|50|454.06|0|50
C|CYBR|20260116|15:57:01.059313|S|103|454.17|0|103
C|CYBR|20260116|15:57:04.629827|S|48|454.06|0|48
C|CYBR|20260116|15:57:53.095105|S|50|453.97|0|50
C|CYBR|20260116|15:58:49.715922|S|40|454.01|0|40
C|CYBR|20260116|15:58:54.334181|S|40|454.01|0|40
C|CYBR|20260116|15:59:14.181121|S|35|454.02|0|35
C|CYBR|20260116|15:59:48.097909|S|35|453.84|0|35
C|CYD|20260116|10:28:17.138297|S|138|42|0|138
C|CYH|20260116|10:19:56.798986|S|100|3.26|0|100
C|CYH|20260116|11:50:41.320230|S|14|3.28|0|14
C|CYH|20260116|12:52:42.191422|S|21|3.24|0|21
C|CYH|20260116|12:53:34.412409|S|21|3.24|0|21
C|CYH|20260116|12:54:42.571538|S|17|3.24|0|17
C|CYH|20260116|12:57:33.211412|S|21|3.24|0|21
C|CYH|20260116|12:58:32.394019|S|21|3.24|0|21
C|CYH|20260116|12:59:23.795951|S|19|3.24|0|19
C|CYH|20260116|12:59:42.616320|S|21|3.24|0|21
C|CYH|20260116|12:59:51.231433|S|11|3.24|0|11
C|CYH|20260116|13:04:53.511708|S|12|3.24|0|12
C|CYH|20260116|13:04:53.511709|S|14|3.24|0|14
C|CYH|20260116|13:04:53.511709|S|24|3.24|0|24
C|CYH|20260116|13:11:44.771499|S|50|3.24|0|50
C|CYH|20260116|13:18:49.691674|S|50|3.25|0|50
C|CYH|20260116|13:59:31.485705|S|33|3.23|0|33
C|CYH|20260116|14:26:27.464152|S|27|3.23|0|27
C|CYH|20260116|14:48:26.209920|S|6|3.22|0|6
C|CYH|20260116|14:59:51.533631|S|41|3.2|0|41
C|CYH|20260116|15:09:48.160041|S|39|3.21|0|39
C|CYH|20260116|15:30:54.786504|S|6|3.21|0|6
C|CYH|20260116|15:30:56.094800|S|6|3.21|0|6
C|CYH|20260116|15:30:57.355387|S|5|3.21|0|5
C|CYH|20260116|15:30:58.056284|S|1|3.21|0|1
C|CYH|20260116|15:57:04.132282|S|2|3.2|0|2
C|CYH|20260116|15:57:44.257119|S|2|3.2|0|2
C|CYH|20260116|15:57:47.389441|S|96|3.2|0|96
C|CYH|20260116|15:59:58.513831|S|81|3.205|0|81
C|CYN|20260116|09:55:44.854859|S|118|2.19|0|118
C|CYN|20260116|09:55:44.854866|S|82|2.19|0|82
C|CYN|20260116|09:55:44.855890|S|50|2.18|0|50
C|CYN|20260116|09:55:44.855901|S|50|2.18|0|50
C|CYN|20260116|10:32:34.298583|S|100|2.22|0|100
C|CYN|20260116|11:16:35.016128|S|11|2.19|0|11
C|CYN|20260116|11:16:35.016199|S|271|2.19|0|271
C|CYN|20260116|11:53:33.612877|S|100|2.215|0|100
C|CYN|20260116|14:26:43.142759|S|33|2.24|0|33
C|CYN|20260116|14:26:43.142815|S|67|2.24|0|67
C|CYN|20260116|14:26:43.142816|S|33|2.24|0|33
C|CYN|20260116|14:26:43.142906|S|26|2.24|0|26
C|CYN|20260116|14:26:43.143196|S|41|2.24|0|41
C|CYN|20260116|14:26:43.143197|S|59|2.24|0|59
C|CYN|20260116|14:26:43.143221|S|41|2.24|0|41
C|CYN|20260116|14:26:43.143221|S|59|2.24|0|59
C|CYN|20260116|14:26:43.144759|S|41|2.24|0|41
C|CYN|20260116|14:26:43.144759|S|100|2.24|0|100
C|CYN|20260116|14:29:53.812635|S|5|2.24|0|5
C|CYN|20260116|15:15:38.960410|S|100|2.21|0|100
C|CYN|20260116|15:15:38.960867|S|400|2.21|0|400
C|CYN|20260116|15:15:38.961569|S|400|2.21|0|400
C|CYPH|20260116|11:39:18.477658|S|20|1.06|0|20
C|CYPH|20260116|14:51:43.660951|S|1|1.05|0|1
C|CYPH|20260116|15:23:03.419871|S|1|1.04|0|1
C|CYPH|20260116|15:23:03.419871|S|1|1.04|0|1
C|CYPH|20260116|15:23:10.870024|S|100|1.03|0|100
C|CYPH|20260116|15:30:09.906663|S|1|1.04|0|1
C|CYPH|20260116|15:41:18.951288|S|1|1.04|0|1
C|CYRX|20260116|11:15:26.153195|S|53|11.07|0|53
C|CYRX|20260116|11:54:34.963192|S|100|11.08|0|100
C|CYRX|20260116|15:51:01.218813|S|37|11.04|0|37
C|CYTK|20260116|10:57:05.335908|S|7|63.91|0|7
C|CYTK|20260116|10:57:05.335980|S|76|63.91|0|76
C|CYTK|20260116|10:57:05.335980|S|93|63.91|0|93
C|CYTK|20260116|10:57:05.336002|S|7|63.91|0|7
C|CYTK|20260116|10:57:05.336008|S|25|63.91|0|25
C|CYTK|20260116|10:57:19.036708|S|17|63.91|0|17
C|CYTK|20260116|11:12:06.418471|S|100|63.85|0|100
C|CYTK|20260116|11:40:25.783977|S|100|63.75|0|100
C|CYTK|20260116|11:40:25.784004|S|75|63.75|0|75
C|CYTK|20260116|11:40:25.784005|S|14|63.75|0|14
C|CYTK|20260116|12:55:21.868947|S|82|63.69|0|82
C|CYTK|20260116|12:55:21.869019|S|18|63.69|0|18
C|CYTK|20260116|12:55:21.869020|S|57|63.69|0|57
C|CYTK|20260116|12:55:21.869052|S|25|63.69|0|25
C|CYTK|20260116|14:03:23.898935|S|33|63.33|0|33
C|CYTK|20260116|14:03:24.709101|S|1|63.35|0|1
C|CYTK|20260116|14:22:41.183705|S|100|62.9|0|100
C|CYTK|20260116|14:22:41.183725|S|27|62.9|0|27
C|CYTK|20260116|15:29:43.668315|S|100|62.46|0|100
C|CYTK|20260116|15:42:33.839540|S|100|62.37|0|100
C|CYTK|20260116|15:51:02.473416|S|12|62.59|0|12
C|CYTK|20260116|15:51:02.473435|S|64|62.59|0|64
C|CYTK|20260116|15:51:02.473435|S|12|62.58|0|12
C|CYTK|20260116|15:51:02.473436|S|27|62.57|0|27
C|CYTK|20260116|15:51:02.473464|S|72|62.57|0|72
C|CYTK|20260116|15:51:02.473505|S|1|62.57|0|1
C|CYTK|20260116|15:51:02.473505|S|3|62.57|0|3
C|CYTK|20260116|15:51:02.498690|S|3|62.57|0|3
C|CYTK|20260116|15:51:02.502372|S|14|62.58|0|14
C|CYTK|20260116|15:52:10.026600|S|25|62.59|0|25
C|CYTK|20260116|15:52:10.026682|S|25|62.59|0|25
C|CYTK|20260116|15:53:47.085903|S|26|62.58|0|26
C|CYTK|20260116|15:53:49.462265|S|94|62.54|0|94
C|CYTK|20260116|15:53:49.462265|S|6|62.54|0|6
C|CYTK|20260116|15:54:02.541916|S|17|62.58|0|17
C|CYTK|20260116|15:54:02.542470|S|17|62.58|0|17
C|CYTK|20260116|15:54:10.029871|S|100|62.53|0|100
C|CYTK|20260116|15:54:10.029871|S|100|62.56|0|100
C|CYTK|20260116|15:54:10.173607|S|100|62.52|0|100
C|CYTK|20260116|15:54:10.235382|S|36|62.51|0|36
C|CYTK|20260116|15:54:10.235997|S|64|62.51|0|64
C|CYTK|20260116|15:54:48.464869|S|100|62.46|0|100
C|CYTK|20260116|15:54:48.464869|S|100|62.45|0|100
C|CYTK|20260116|15:59:03.843759|E|29|62.63|0|29
C|CYTK|20260116|15:59:22.532445|S|68|62.63|0|68
C|CYTK|20260116|15:59:22.617452|S|32|62.63|0|32
C|CZFS|20260116|09:50:00.373205|S|5|63.78|0|5
C|CZFS|20260116|10:30:57.294827|S|90|63.88|0|90
C|CZFS|20260116|10:35:57.793055|S|1|64.25|0|1
C|CZFS|20260116|12:02:13.991318|S|1|64.06|0|1
C|CZFS|20260116|12:07:45.447317|S|90|64.69|0|90
C|CZFS|20260116|13:22:29.338566|S|3|64.13|0|3
C|CZFS|20260116|13:24:57.004592|S|1|64.2|0|1
C|CZFS|20260116|15:29:54.752543|S|1|63.93|0|1
C|CZFS|20260116|15:32:18.951407|S|24|64.88|0|24
C|CZFS|20260116|15:35:16.333040|S|36|64.75|0|36
C|CZFS|20260116|15:37:45.444085|S|3|64.7|0|3
C|CZFS|20260116|15:38:35.941998|S|4|64.65|0|4
C|CZFS|20260116|15:48:18.311916|S|22|64.9|0|22
C|CZFS|20260116|15:55:46.684091|S|36|64.8|0|36
C|CZFS|20260116|15:56:10.719738|S|5|64.61|0|5
C|CZFS|20260116|15:59:14.425662|S|5|64.9|0|5
C|CZFS|20260116|15:59:14.426130|S|28|64.9|0|28
C|CZNC|20260116|12:22:28.020683|S|100|21.32|0|100
C|CZR|20260116|09:32:52.599913|S|3|24.94|0|3
C|CZR|20260116|09:44:54.616499|S|100|24.62|0|100
C|CZR|20260116|09:50:06.085230|S|8|25|0|8
C|CZR|20260116|09:50:06.085256|S|12|25|0|12
C|CZR|20260116|09:50:06.085256|S|100|25|0|100
C|CZR|20260116|09:50:06.085257|S|8|25|0|8
C|CZR|20260116|09:50:06.085528|S|15|25|0|15
C|CZR|20260116|09:50:37.190384|S|200|25.05|0|200
C|CZR|20260116|09:56:20.280659|S|100|24.98|0|100
C|CZR|20260116|10:06:09.755734|S|100|24.81|0|100
C|CZR|20260116|10:10:30.914381|S|100|24.81|0|100
C|CZR|20260116|10:10:30.925884|S|157|24.805|0|157
C|CZR|20260116|10:15:15.146558|S|100|24.795|0|100
C|CZR|20260116|10:27:56.118722|S|100|24.735|0|100
C|CZR|20260116|10:28:01.082715|S|100|24.735|0|100
C|CZR|20260116|10:35:40.441328|S|53|24.68|0|53
C|CZR|20260116|10:37:53.145948|S|100|24.705|0|100
C|CZR|20260116|10:38:49.856196|S|100|24.73|0|100
C|CZR|20260116|10:39:18.675347|S|100|24.725|0|100
C|CZR|20260116|10:39:18.675361|S|125|24.725|0|125
C|CZR|20260116|10:39:24.390331|S|12|24.71|0|12
C|CZR|20260116|10:39:24.390366|S|15|24.71|0|15
C|CZR|20260116|10:39:24.390397|S|80|24.71|0|80
C|CZR|20260116|10:39:24.390397|S|15|24.71|0|15
C|CZR|20260116|10:39:24.390422|S|15|24.71|0|15
C|CZR|20260116|10:39:24.390422|S|63|24.71|0|63
C|CZR|20260116|10:39:24.390465|S|100|24.71|0|100
C|CZR|20260116|10:42:23.920033|S|100|24.65|0|100
C|CZR|20260116|10:43:48.995204|S|100|24.665|0|100
C|CZR|20260116|10:46:27.499665|S|100|24.62|0|100
C|CZR|20260116|10:55:51.729256|S|8|24.6|0|8
C|CZR|20260116|10:59:07.861228|S|100|24.755|0|100
C|CZR|20260116|10:59:58.468715|S|14|24.69|0|14
C|CZR|20260116|10:59:58.468757|S|14|24.69|0|14
C|CZR|20260116|10:59:58.468758|S|72|24.69|0|72
C|CZR|20260116|11:00:10.573428|S|100|24.65|0|100
C|CZR|20260116|11:10:57.319366|S|41|24.675|0|41
C|CZR|20260116|11:10:57.320994|S|59|24.655|0|59
C|CZR|20260116|11:17:22.960882|S|100|24.65|0|100
C|CZR|20260116|12:03:23.264341|S|36|24.72|0|36
C|CZR|20260116|12:04:33.284839|S|19|24.66|0|19
C|CZR|20260116|12:04:33.284849|S|38|24.66|0|38
C|CZR|20260116|12:19:56.020725|S|4|24.535|0|4
C|CZR|20260116|12:34:02.263105|S|10|24.565|0|10
C|CZR|20260116|12:44:14.714937|S|100|24.625|0|100
C|CZR|20260116|12:54:59.563419|S|100|24.6|0|100
C|CZR|20260116|13:21:09.831420|S|13|24.605|0|13
C|CZR|20260116|13:27:19.424875|S|100|24.565|0|100
C|CZR|20260116|13:33:52.022256|S|100|24.485|0|100
C|CZR|20260116|13:48:25.566973|S|100|24.465|0|100
C|CZR|20260116|14:18:43.156274|S|100|24.515|0|100
C|CZR|20260116|14:18:43.156829|S|100|24.515|0|100
C|CZR|20260116|14:27:21.187939|S|100|24.505|0|100
C|CZR|20260116|14:50:22.683426|S|100|24.545|0|100
C|CZR|20260116|14:50:22.738995|S|100|24.535|0|100
C|CZR|20260116|14:51:26.850963|S|100|24.545|0|100
C|CZR|20260116|15:00:00.605765|S|100|24.515|0|100
C|CZR|20260116|15:20:20.103066|S|100|24.515|0|100
C|CZR|20260116|15:21:21.183205|S|100|24.555|0|100
C|CZR|20260116|15:21:51.519143|S|100|24.535|0|100
C|CZR|20260116|15:21:51.519202|S|125|24.535|0|125
C|CZR|20260116|15:30:11.756314|S|100|24.44|0|100
C|CZR|20260116|15:30:12.261720|S|100|24.415|0|100
C|CZR|20260116|15:30:12.261801|S|100|24.415|0|100
C|CZR|20260116|15:30:13.176072|S|100|24.415|0|100
C|CZR|20260116|15:30:13.182645|S|100|24.415|0|100
C|CZR|20260116|15:30:13.188622|S|100|24.415|0|100
C|CZR|20260116|15:30:13.188689|S|100|24.415|0|100
C|CZR|20260116|15:30:13.204052|S|100|24.415|0|100
C|CZR|20260116|15:30:13.255269|S|100|24.415|0|100
C|CZR|20260116|15:30:18.710570|S|100|24.425|0|100
C|CZR|20260116|15:30:29.182597|S|6|24.43|0|6
C|CZR|20260116|15:30:41.671642|S|100|24.465|0|100
C|CZR|20260116|15:30:42.246793|S|100|24.465|0|100
C|CZR|20260116|15:33:39.233997|S|6|24.49|0|6
C|CZR|20260116|15:37:49.562852|S|100|24.54|0|100
C|CZR|20260116|15:37:49.562852|S|100|24.54|0|100
C|CZR|20260116|15:40:00.404876|S|100|24.54|0|100
C|CZR|20260116|15:41:45.140198|S|70|24.56|0|70
C|CZR|20260116|15:41:45.363780|S|200|24.55|0|200
C|CZR|20260116|15:42:21.378763|S|100|24.565|0|100
C|CZR|20260116|15:42:21.378840|S|100|24.565|0|100
C|CZR|20260116|15:42:24.457821|S|100|24.555|0|100
C|CZR|20260116|15:42:24.457887|S|100|24.555|0|100
C|CZR|20260116|15:42:25.446507|S|100|24.54|0|100
C|CZR|20260116|15:42:25.446508|S|3|24.54|0|3
C|CZR|20260116|15:43:44.963842|S|4|24.53|0|4
C|CZR|20260116|15:44:48.873596|S|6|24.55|0|6
C|CZR|20260116|15:44:49.532810|S|3|24.54|0|3
C|CZR|20260116|15:45:51.829086|S|36|24.51|0|36
C|CZR|20260116|15:46:29.334340|S|94|24.47|0|94
C|CZR|20260116|15:46:41.433961|S|94|24.47|0|94
C|CZR|20260116|15:46:45.305743|S|100|24.47|0|100
C|CZR|20260116|15:48:13.506758|S|92|24.465|0|92
C|CZR|20260116|15:48:26.003305|S|100|24.475|0|100
C|CZR|20260116|15:48:26.003305|S|114|24.475|0|114
C|CZR|20260116|15:48:31.404614|S|100|24.475|0|100
C|CZR|20260116|15:48:31.404702|S|7|24.475|0|7
C|CZR|20260116|15:48:53.976231|S|98|24.485|0|98
C|CZR|20260116|15:49:00.394006|S|98|24.47|0|98
C|CZR|20260116|15:49:01.450009|S|27|24.475|0|27
C|CZR|20260116|15:49:23.974374|S|100|24.425|0|100
C|CZR|20260116|15:49:25.058730|S|100|24.43|0|100
C|CZR|20260116|15:49:50.535885|S|69|24.43|0|69
C|CZR|20260116|15:50:00.045537|S|1|24.44|0|1
C|CZR|20260116|15:50:10.781349|S|100|24.425|0|100
C|CZR|20260116|15:50:24.920293|S|100|24.43|0|100
C|CZR|20260116|15:50:27.988085|S|100|24.43|0|100
C|CZR|20260116|15:50:27.988098|S|100|24.43|0|100
C|CZR|20260116|15:51:00.046242|S|100|24.43|0|100
C|CZR|20260116|15:51:00.407415|S|100|24.43|0|100
C|CZR|20260116|15:51:49.252295|S|100|24.435|0|100
C|CZR|20260116|15:51:52.582420|S|24|24.43|0|24
C|CZR|20260116|15:53:47.183534|S|18|24.44|0|18
C|CZR|20260116|15:53:47.183602|S|3|24.44|0|3
C|CZR|20260116|15:53:47.184195|S|18|24.44|0|18
C|CZR|20260116|15:54:30.017512|S|94|24.48|0|94
C|CZR|20260116|15:54:50.164180|S|100|24.39|0|100
C|CZR|20260116|15:54:50.433473|S|100|24.39|0|100
C|CZR|20260116|15:54:50.667542|S|100|24.38|0|100
C|CZR|20260116|15:54:51.433994|S|100|24.38|0|100
C|CZR|20260116|15:55:00.170467|S|5|24.36|0|5
C|CZR|20260116|15:55:00.224447|S|95|24.36|0|95
C|CZR|20260116|15:55:00.673915|S|100|24.35|0|100
C|CZR|20260116|15:55:01.020003|S|100|24.35|0|100
C|CZR|20260116|15:55:06.876540|S|100|24.345|0|100
C|CZR|20260116|15:55:06.876540|S|13|24.35|0|13
C|CZR|20260116|15:55:07.237489|S|13|24.35|0|13
C|CZR|20260116|15:56:01.258628|S|100|24.32|0|100
C|CZR|20260116|15:57:24.278013|S|4|24.28|0|4
C|CZR|20260116|15:57:31.659172|S|100|24.28|0|100
C|CZR|20260116|15:57:38.096468|S|8|24.27|0|8
C|CZR|20260116|15:57:38.096490|S|8|24.27|0|8
C|CZR|20260116|15:57:38.096499|S|184|24.27|0|184
C|CZR|20260116|15:57:38.410221|S|50|24.28|0|50
C|CZR|20260116|15:57:55.465827|S|100|24.3|0|100
C|CZR|20260116|15:58:01.012191|S|192|24.29|0|192
C|CZR|20260116|15:58:04.584558|S|111|24.29|0|111
C|CZR|20260116|15:58:31.858917|S|1|24.29|0|1
C|CZR|20260116|15:58:31.858940|S|2|24.29|0|2
C|CZR|20260116|15:58:31.858941|S|2|24.29|0|2
C|CZR|20260116|15:58:31.859056|S|53|24.29|0|53
C|CZR|20260116|15:58:31.859102|S|39|24.29|0|39
C|CZR|20260116|15:58:31.859151|S|104|24.29|0|104
C|CZR|20260116|15:58:32.612466|S|88|24.29|0|88
C|CZR|20260116|15:58:32.612620|S|125|24.29|0|125
C|CZR|20260116|15:58:32.612724|S|41|24.29|0|41
C|CZR|20260116|15:58:43.956666|S|100|24.3|0|100
C|CZR|20260116|15:59:04.972029|S|17|24.31|0|17
C|CZR|20260116|15:59:07.170657|S|100|24.31|0|100
C|CZR|20260116|15:59:21.534117|S|100|24.355|0|100
C|CZR|20260116|15:59:28.598746|S|100|24.36|0|100
C|CZR|20260116|15:59:32.308314|S|36|24.36|0|36
C|CZR|20260116|15:59:32.308314|S|63|24.36|0|63
C|CZR|20260116|15:59:34.703176|S|61|24.37|0|61
C|CZR|20260116|15:59:48.132838|S|91|24.34|0|91
C|CZR|20260116|15:59:48.132839|S|7|24.34|0|7
C|CZR|20260116|15:59:50.247320|S|36|24.37|0|36
C|CZR|20260116|15:59:50.286043|S|64|24.37|0|64
C|CZR|20260116|15:59:51.264620|S|28|24.36|0|28
C|CZR|20260116|15:59:51.279866|S|100|24.36|0|100
C|CZR|20260116|15:59:51.279866|S|28|24.36|0|28
C|CZR|20260116|15:59:51.279866|S|72|24.36|0|72
C|CZR|20260116|15:59:51.330274|S|1|24.37|0|1
C|CZR|20260116|15:59:51.330274|S|18|24.37|0|18
C|CZR|20260116|15:59:51.406884|S|1|24.37|0|1
C|CZR|20260116|15:59:52.137506|S|2|24.36|0|2
C|CZR|20260116|15:59:52.591068|S|8|24.36|0|8
C|CZR|20260116|15:59:53.795278|S|12|24.38|0|12
C|CZR|20260116|15:59:54.533690|S|57|24.365|0|57
C|CZR|20260116|15:59:54.545553|S|74|24.36|0|74
C|CZR|20260116|15:59:54.590254|S|12|24.37|0|12
C|CZR|20260116|15:59:54.633249|S|88|24.37|0|88
C|CZR|20260116|15:59:55.033032|S|12|24.36|0|12
C|CZR|20260116|15:59:55.373280|S|6|24.37|0|6
C|CZR|20260116|15:59:56.489547|S|18|24.36|0|18
C|CZR|20260116|15:59:56.489548|S|6|24.36|0|6
C|CZR|20260116|15:59:58.373463|S|5|24.36|0|5
C|CZWI|20260116|15:17:10.175701|S|200|18.49|0|200
C|D|20260116|09:30:01.514553|S|100|60.14|0|100
C|D|20260116|09:30:01.523676|S|100|60.14|0|100
C|D|20260116|09:35:21.850603|S|100|60.295|0|100
C|D|20260116|10:16:50.246608|S|100|60.63|0|100
C|D|20260116|10:23:38.512704|S|50|60.705|0|50
C|D|20260116|10:48:17.445969|S|6|60.755|0|6
C|D|20260116|10:55:20.509595|S|12|60.62|0|12
C|D|20260116|10:57:16.500735|S|6|60.62|0|6
C|D|20260116|10:59:53.191834|S|100|60.59|0|100
C|D|20260116|11:02:42.017368|S|49|60.57|0|49
C|D|20260116|12:03:06.552236|S|2|60.91|0|2
C|D|20260116|12:05:47.295875|S|21|61.01|0|21
C|D|20260116|12:13:37.748925|S|1|60.95|0|1
C|D|20260116|12:31:36.730404|S|100|61.02|0|100
C|D|20260116|12:42:38.842223|S|100|61.33|0|100
C|D|20260116|12:42:38.851688|S|100|61.36|0|100
C|D|20260116|12:42:38.851700|S|38|61.36|0|38
C|D|20260116|12:42:38.851722|S|12|61.355|0|12
C|D|20260116|12:42:38.862237|S|50|61.405|0|50
C|D|20260116|12:42:38.862301|S|50|61.405|0|50
C|D|20260116|12:42:38.862399|S|50|61.405|0|50
C|D|20260116|12:42:38.862465|S|50|61.4|0|50
C|D|20260116|12:42:38.871761|S|50|61.38|0|50
C|D|20260116|12:42:38.871824|S|50|61.38|0|50
C|D|20260116|12:42:38.872075|S|50|61.38|0|50
C|D|20260116|12:42:38.926873|S|100|61.46|0|100
C|D|20260116|12:42:38.926896|S|24|61.46|0|24
C|D|20260116|12:42:39.161256|S|50|61.435|0|50
C|D|20260116|12:42:42.432484|S|50|61.29|0|50
C|D|20260116|12:42:42.432555|S|50|61.29|0|50
C|D|20260116|12:43:50.762373|S|50|61.265|0|50
C|D|20260116|12:50:43.250064|S|50|61.39|0|50
C|D|20260116|12:50:43.250139|S|50|61.39|0|50
C|D|20260116|12:50:43.250235|S|100|61.39|0|100
C|D|20260116|12:50:53.198847|S|24|61.33|0|24
C|D|20260116|12:50:53.199112|S|150|61.34|0|150
C|D|20260116|12:52:22.932143|S|100|61.3|0|100
C|D|20260116|12:58:03.215145|S|38|60.46|0|38
C|D|20260116|12:58:03.332076|S|150|60.44|0|150
C|D|20260116|12:58:03.866546|S|100|60.42|0|100
C|D|20260116|12:58:14.658307|S|8|60.31|0|8
C|D|20260116|12:58:14.658307|S|8|60.31|0|8
C|D|20260116|12:58:15.064957|S|100|60.31|0|100
C|D|20260116|12:58:18.492897|S|100|60.35|0|100
C|D|20260116|12:58:18.492898|S|50|60.35|0|50
C|D|20260116|12:58:18.600601|S|200|60.36|0|200
C|D|20260116|12:59:38.673796|S|100|60.58|0|100
C|D|20260116|13:00:37.101844|S|100|60.33|0|100
C|D|20260116|13:03:59.395437|S|145|60.76|0|145
C|D|20260116|13:05:29.489236|S|105|60.845|0|105
C|D|20260116|13:05:29.489675|S|45|60.845|0|45
C|D|20260116|13:14:26.408464|S|50|60.95|0|50
C|D|20260116|13:15:00.654733|S|144|60.98|0|144
C|D|20260116|13:43:47.865116|S|50|60.82|0|50
C|D|20260116|13:53:17.136856|S|100|60.89|0|100
C|D|20260116|13:59:30.623549|S|5|60.78|0|5
C|D|20260116|15:30:14.712719|S|100|61.025|0|100
C|D|20260116|15:36:56.078386|S|60|60.97|0|60
C|D|20260116|15:41:45.054057|S|100|60.95|0|100
C|D|20260116|15:41:45.058226|S|100|60.95|0|100
C|D|20260116|15:48:23.483765|S|35|60.925|0|35
C|D|20260116|15:48:51.144135|S|150|60.95|0|150
C|D|20260116|15:50:15.673394|S|100|61.07|0|100
C|D|20260116|15:54:26.505212|S|100|61.09|0|100
C|D|20260116|15:54:35.011031|S|50|61.055|0|50
C|D|20260116|15:54:35.011136|S|50|61.06|0|50
C|D|20260116|15:58:49.750219|S|18|61.08|0|18
C|DAC|20260116|10:56:50.177226|S|2|100.25|0|2
C|DAC|20260116|14:50:29.214204|S|5|99.23|0|5
C|DAC|20260116|14:55:24.994085|S|5|99.22|0|5
C|DAC|20260116|15:44:52.688882|S|100|99.58|0|100
C|DAC|20260116|15:59:40.670270|S|12|99.405|0|12
C|DAKT|20260116|10:31:13.291933|S|53|21.76|0|53
C|DAKT|20260116|15:29:23.315261|S|126|21.82|0|126
C|DAKT|20260116|15:29:23.315261|S|3|21.82|0|3
C|DAL|20260116|09:30:03.408317|S|100|71.445|0|100
C|DAL|20260116|09:30:11.529165|S|75|71.44|0|75
C|DAL|20260116|09:30:26.454257|S|75|71.44|0|75
C|DAL|20260116|09:30:42.320198|S|100|71.28|0|100
C|DAL|20260116|09:39:34.697927|S|100|71.16|0|100
C|DAL|20260116|09:39:34.697939|S|50|71.16|0|50
C|DAL|20260116|09:39:56.087160|S|22|71.24|0|22
C|DAL|20260116|09:40:20.031222|S|75|71.26|0|75
C|DAL|20260116|09:40:20.031296|S|25|71.26|0|25
C|DAL|20260116|09:40:31.092111|S|20|71.17|0|20
C|DAL|20260116|09:41:17.864736|S|75|71.17|0|75
C|DAL|20260116|09:41:17.864820|S|25|71.17|0|25
C|DAL|20260116|09:44:41.999706|S|150|71.11|0|150
C|DAL|20260116|09:47:02.042194|S|100|71.365|0|100
C|DAL|20260116|09:48:21.489376|S|32|71.29|0|32
C|DAL|20260116|09:48:21.489805|S|68|71.29|0|68
C|DAL|20260116|09:49:55.898660|S|11|71.17|0|11
C|DAL|20260116|09:54:45.240606|S|75|71.16|0|75
C|DAL|20260116|09:58:24.007346|S|100|71.03|0|100
C|DAL|20260116|10:00:13.636306|S|15|70.99|0|15
C|DAL|20260116|10:00:23.303542|S|48|70.9|0|48
C|DAL|20260116|10:00:31.027874|S|15|70.93|0|15
C|DAL|20260116|10:02:42.773063|S|100|70.83|0|100
C|DAL|20260116|10:04:08.195382|S|75|70.91|0|75
C|DAL|20260116|10:05:46.811030|S|75|70.9|0|75
C|DAL|20260116|10:05:46.811239|S|25|70.9|0|25
C|DAL|20260116|10:06:00.017586|S|100|70.84|0|100
C|DAL|20260116|10:06:00.017615|S|75|70.86|0|75
C|DAL|20260116|10:06:00.017784|S|75|70.86|0|75
C|DAL|20260116|10:06:00.017934|S|7|70.86|0|7
C|DAL|20260116|10:06:23.219591|S|75|70.91|0|75
C|DAL|20260116|10:08:06.327726|S|100|71.19|0|100
C|DAL|20260116|10:08:13.637688|S|75|71.18|0|75
C|DAL|20260116|10:08:13.637792|S|25|71.18|0|25
C|DAL|20260116|10:11:00.267917|S|4|71.35|0|4
C|DAL|20260116|10:11:00.267933|S|29|71.35|0|29
C|DAL|20260116|10:11:00.295868|S|113|71.35|0|113
C|DAL|20260116|10:11:15.304885|S|84|71.33|0|84
C|DAL|20260116|10:11:48.533028|S|5|71.35|0|5
C|DAL|20260116|10:11:48.533040|S|5|71.35|0|5
C|DAL|20260116|10:11:48.533061|S|100|71.35|0|100
C|DAL|20260116|10:11:48.533063|S|5|71.35|0|5
C|DAL|20260116|10:15:43.638208|S|100|71.11|0|100
C|DAL|20260116|10:18:29.266825|S|17|71.07|0|17
C|DAL|20260116|10:18:46.553903|S|75|71.07|0|75
C|DAL|20260116|10:18:51.079916|S|42|71.06|0|42
C|DAL|20260116|10:18:52.667390|S|1|71.06|0|1
C|DAL|20260116|10:24:13.921141|S|75|71.09|0|75
C|DAL|20260116|10:27:27.035271|S|100|70.93|0|100
C|DAL|20260116|10:27:27.035398|S|132|70.92|0|132
C|DAL|20260116|10:27:27.039085|S|67|70.89|0|67
C|DAL|20260116|10:32:01.679399|S|8|70.715|0|8
C|DAL|20260116|10:51:09.902358|S|75|70.73|0|75
C|DAL|20260116|11:10:35.055584|S|112|71.215|0|112
C|DAL|20260116|11:11:07.076239|S|111|71.18|0|111
C|DAL|20260116|11:16:32.161854|S|100|70.94|0|100
C|DAL|20260116|11:17:51.085655|S|11|70.965|0|11
C|DAL|20260116|11:17:51.119061|S|1|70.965|0|1
C|DAL|20260116|11:17:55.786027|S|6|70.965|0|6
C|DAL|20260116|11:19:52.896216|S|75|70.9|0|75
C|DAL|20260116|11:19:52.896303|S|25|70.9|0|25
C|DAL|20260116|11:21:58.031358|S|13|70.98|0|13
C|DAL|20260116|11:34:10.535953|S|100|70.94|0|100
C|DAL|20260116|11:49:35.772936|S|1|71.025|0|1
C|DAL|20260116|11:58:58.351524|S|75|71.03|0|75
C|DAL|20260116|11:58:58.351589|S|25|71.03|0|25
C|DAL|20260116|11:59:33.473538|S|8|71.06|0|8
C|DAL|20260116|11:59:33.504708|S|93|71.055|0|93
C|DAL|20260116|12:03:58.217262|S|9|70.865|0|9
C|DAL|20260116|12:06:56.571091|S|115|70.83|0|115
C|DAL|20260116|12:13:05.859075|S|42|70.9|0|42
C|DAL|20260116|12:19:39.298189|S|1|70.88|0|1
C|DAL|20260116|12:21:38.599807|S|5|70.94|0|5
C|DAL|20260116|12:46:16.383364|S|100|70.905|0|100
C|DAL|20260116|12:56:52.929490|S|2|70.77|0|2
C|DAL|20260116|13:08:11.188583|S|86|70.825|0|86
C|DAL|20260116|13:10:06.098758|S|14|70.87|0|14
C|DAL|20260116|13:16:55.866263|S|7|70.665|0|7
C|DAL|20260116|13:20:39.045052|S|8|70.71|0|8
C|DAL|20260116|13:22:09.115235|S|13|70.63|0|13
C|DAL|20260116|13:22:09.115235|S|100|70.63|0|100
C|DAL|20260116|13:35:06.893613|S|5|70.665|0|5
C|DAL|20260116|14:01:53.540687|S|100|70.65|0|100
C|DAL|20260116|14:05:32.020457|S|75|70.78|0|75
C|DAL|20260116|14:05:32.020570|S|25|70.78|0|25
C|DAL|20260116|14:10:08.628735|S|50|70.79|0|50
C|DAL|20260116|14:12:31.036181|S|25|70.755|0|25
C|DAL|20260116|14:52:44.837139|S|43|70.33|0|43
C|DAL|20260116|14:58:52.675550|S|100|70.375|0|100
C|DAL|20260116|15:05:09.850561|S|30|70.44|0|30
C|DAL|20260116|15:09:45.043596|S|75|70.61|0|75
C|DAL|20260116|15:27:46.661163|S|75|70.25|0|75
C|DAL|20260116|15:41:36.826477|S|150|70.38|0|150
C|DAL|20260116|15:41:41.528338|S|4|70.44|0|4
C|DAL|20260116|15:41:41.528375|S|4|70.44|0|4
C|DAL|20260116|15:41:41.528421|S|4|70.44|0|4
C|DAL|20260116|15:41:41.544549|S|150|70.405|0|150
C|DAL|20260116|15:41:41.544611|S|50|70.405|0|50
C|DAL|20260116|15:42:52.942089|S|8|70.38|0|8
C|DAL|20260116|15:51:08.540880|S|50|70.54|0|50
C|DAL|20260116|15:55:48.257579|S|64|70.55|0|64
C|DAL|20260116|15:55:52.956333|S|100|70.55|0|100
C|DAL|20260116|15:55:55.489371|S|54|70.55|0|54
C|DAL|20260116|15:56:49.541188|S|200|70.54|0|200
C|DAL|20260116|15:58:07.606731|S|25|70.52|0|25
C|DAL|20260116|15:58:07.950818|S|75|70.52|0|75
C|DAL|20260116|15:58:11.546152|S|75|70.535|0|75
C|DAL|20260116|15:58:18.309939|S|69|70.54|0|69
C|DAL|20260116|15:58:20.980670|S|100|70.53|0|100
C|DAL|20260116|15:58:21.464156|S|38|70.53|0|38
C|DAL|20260116|15:58:25.869720|S|26|70.53|0|26
C|DAL|20260116|15:58:30.818783|S|67|70.53|0|67
C|DAL|20260116|15:58:30.867538|S|100|70.535|0|100
C|DAL|20260116|15:58:30.867539|S|22|70.535|0|22
C|DAL|20260116|15:58:30.867553|S|16|70.535|0|16
C|DAL|20260116|15:58:30.867586|S|62|70.535|0|62
C|DAL|20260116|15:59:40.726148|S|100|70.49|0|100
C|DAN|20260116|09:38:25.633638|S|2|27.71|0|2
C|DAN|20260116|09:53:31.683022|S|25|27.96|0|25
C|DAN|20260116|10:13:33.551212|S|100|27.875|0|100
C|DAN|20260116|10:37:21.754912|S|100|27.76|0|100
C|DAN|20260116|11:13:09.181992|S|100|27.79|0|100
C|DAN|20260116|12:03:27.896572|S|54|27.78|0|54
C|DAN|20260116|12:03:57.253298|S|100|27.76|0|100
C|DAN|20260116|12:10:47.096134|S|210|27.815|0|210
C|DAN|20260116|12:17:06.526192|S|6|27.83|0|6
C|DAN|20260116|12:46:40.510659|S|100|27.74|0|100
C|DAN|20260116|13:35:31.164410|S|100|27.74|0|100
C|DAN|20260116|14:31:38.640094|S|50|27.55|0|50
C|DAN|20260116|15:04:47.021182|S|130|27.675|0|130
C|DAN|20260116|15:23:44.390295|S|16|27.64|0|16
C|DAN|20260116|15:25:39.630365|S|100|27.65|0|100
C|DAN|20260116|15:38:53.849692|S|100|27.64|0|100
C|DAN|20260116|15:47:25.529649|S|50|27.59|0|50
C|DAN|20260116|15:54:11.031432|S|207|27.575|0|207
C|DAN|20260116|15:54:11.031489|S|25|27.575|0|25
C|DAN|20260116|15:54:11.031556|S|25|27.575|0|25
C|DAN|20260116|15:54:11.031614|S|25|27.575|0|25
C|DAN|20260116|15:54:11.031671|S|25|27.575|0|25
C|DAN|20260116|15:59:00.435774|S|200|27.55|0|200
C|DAN|20260116|15:59:42.671033|S|50|27.54|0|50
C|DAN|20260116|15:59:43.318085|S|100|27.54|0|100
C|DAO|20260116|12:01:37.215322|S|60|11.97|0|60
C|DAO|20260116|12:15:12.422324|S|17|11.97|0|17
C|DAO|20260116|12:15:12.422411|S|43|11.97|0|43
C|DAO|20260116|12:48:48.596521|S|100|11.92|0|100
C|DAO|20260116|15:58:36.025604|S|14|12.06|0|14
C|DAO|20260116|15:58:36.025610|S|71|12.06|0|71
C|DAO|20260116|15:58:36.025675|S|71|12.06|0|71
C|DAPP|20260116|13:48:05.008124|S|20|21.13|0|20
C|DAPP|20260116|14:00:07.508572|S|30|21.06|0|30
C|DAPP|20260116|14:59:12.638583|S|30|20.93|0|30
C|DAR|20260116|09:34:05.334391|S|25|40.555|0|25
C|DAR|20260116|09:34:05.334467|S|25|40.555|0|25
C|DAR|20260116|09:34:05.334532|S|25|40.555|0|25
C|DAR|20260116|09:34:05.334591|S|25|40.555|0|25
C|DAR|20260116|10:12:05.697058|S|25|39.965|0|25
C|DAR|20260116|10:19:35.252235|S|100|40.18|0|100
C|DAR|20260116|10:19:35.252236|S|50|40.2|0|50
C|DAR|20260116|10:25:38.015202|S|100|40.01|0|100
C|DAR|20260116|11:11:26.893635|S|25|39.62|0|25
C|DAR|20260116|11:11:30.073655|S|25|39.605|0|25
C|DAR|20260116|11:28:16.368375|S|100|39.75|0|100
C|DAR|20260116|11:45:01.097218|S|7|39.74|0|7
C|DAR|20260116|11:52:27.378521|S|110|39.68|0|110
C|DAR|20260116|11:54:56.803240|S|110|39.785|0|110
C|DAR|20260116|12:11:46.331178|S|110|39.63|0|110
C|DAR|20260116|12:39:12.828520|S|7|39.67|0|7
C|DAR|20260116|12:42:47.897996|S|50|39.63|0|50
C|DAR|20260116|12:42:47.903773|S|50|39.63|0|50
C|DAR|20260116|12:53:53.634517|S|100|39.53|0|100
C|DAR|20260116|12:55:01.725011|S|110|39.495|0|110
C|DAR|20260116|12:56:40.068795|S|50|39.45|0|50
C|DAR|20260116|12:56:40.089895|S|4|39.45|0|4
C|DAR|20260116|12:56:40.090214|S|106|39.45|0|106
C|DAR|20260116|12:57:39.448373|S|200|39.53|0|200
C|DAR|20260116|13:09:40.896185|S|23|39.58|0|23
C|DAR|20260116|13:15:41.284526|S|85|39.47|0|85
C|DAR|20260116|13:26:16.181850|S|50|39.42|0|50
C|DAR|20260116|13:27:19.303857|S|110|39.48|0|110
C|DAR|20260116|13:27:19.303857|S|150|39.48|0|150
C|DAR|20260116|14:06:00.538563|S|120|39.79|0|120
C|DAR|20260116|14:30:26.043309|S|1|39.81|0|1
C|DAR|20260116|14:32:30.479601|S|100|39.92|0|100
C|DAR|20260116|14:32:58.120072|S|120|39.955|0|120
C|DAR|20260116|14:45:08.117810|S|136|39.82|0|136
C|DAR|20260116|14:46:36.439306|S|121|39.78|0|121
C|DAR|20260116|14:46:50.039034|S|202|39.72|0|202
C|DAR|20260116|14:51:24.366180|S|25|39.72|0|25
C|DAR|20260116|14:51:24.366250|S|8|39.72|0|8
C|DAR|20260116|14:51:24.366263|S|87|39.72|0|87
C|DAR|20260116|15:53:06.112175|S|40|39.76|0|40
C|DAR|20260116|15:53:22.071372|S|1|39.765|0|1
C|DAR|20260116|15:57:36.058021|S|40|39.62|0|40
C|DAR|20260116|15:58:56.002444|S|200|39.605|0|200
C|DAR|20260116|15:58:56.002461|S|25|39.61|0|25
C|DAR|20260116|15:58:56.002550|S|25|39.61|0|25
C|DAR|20260116|15:58:56.002637|S|25|39.61|0|25
C|DAR|20260116|15:58:56.002716|S|24|39.61|0|24
C|DASH|20260116|09:30:52.071187|S|1|210.07|0|1
C|DASH|20260116|09:33:26.306765|S|80|209.09|0|80
C|DASH|20260116|09:33:26.306765|S|19|209.09|0|19
C|DASH|20260116|09:45:04.877541|S|40|207.23|0|40
C|DASH|20260116|09:45:04.877675|S|18|207.25|0|18
C|DASH|20260116|09:45:04.877721|S|21|207.25|0|21
C|DASH|20260116|09:45:04.877753|S|1|207.25|0|1
C|DASH|20260116|09:45:46.209896|S|30|207.15|0|30
C|DASH|20260116|09:55:05.566528|S|28|205.79|0|28
C|DASH|20260116|09:55:17.556266|S|24|205.83|0|24
C|DASH|20260116|09:55:30.437680|S|40|205.9|0|40
C|DASH|20260116|09:55:36.669220|S|120|206|0|120
C|DASH|20260116|09:55:36.669220|S|40|206|0|40
C|DASH|20260116|09:55:51.149592|S|80|205.89|0|80
C|DASH|20260116|09:55:51.150053|S|60|205.9|0|60
C|DASH|20260116|09:55:51.150053|S|20|205.89|0|20
C|DASH|20260116|09:55:51.150441|S|20|205.9|0|20
C|DASH|20260116|10:06:24.869139|S|40|205.7|0|40
C|DASH|20260116|10:06:28.355440|S|80|205.7|0|80
C|DASH|20260116|10:07:55.479271|S|40|205.885|0|40
C|DASH|20260116|10:13:58.404870|S|80|204.44|0|80
C|DASH|20260116|10:14:38.886399|S|40|204.47|0|40
C|DASH|20260116|10:32:34.734410|S|40|205.36|0|40
C|DASH|20260116|10:36:23.255303|S|40|204.24|0|40
C|DASH|20260116|10:42:12.791664|S|44|204.82|0|44
C|DASH|20260116|10:42:16.614455|S|16|204.82|0|16
C|DASH|20260116|10:46:47.243503|S|20|205.25|0|20
C|DASH|20260116|10:47:57.092170|S|38|205.45|0|38
C|DASH|20260116|11:05:36.197144|S|17|206.27|0|17
C|DASH|20260116|11:27:55.757526|S|14|205.86|0|14
C|DASH|20260116|12:59:56.791532|S|40|205.9|0|40
C|DASH|20260116|13:41:04.876757|S|40|206.81|0|40
C|DASH|20260116|13:56:58.223501|S|45|206.9|0|45
C|DASH|20260116|13:56:58.223501|S|35|206.89|0|35
C|DASH|20260116|13:56:58.223518|S|35|206.9|0|35
C|DASH|20260116|13:56:58.223518|S|45|206.9|0|45
C|DASH|20260116|13:56:58.861585|S|30|206.9|0|30
C|DASH|20260116|14:22:42.062023|S|40|206.23|0|40
C|DASH|20260116|14:30:10.439711|S|15|205.91|0|15
C|DASH|20260116|14:42:41.109881|S|14|206.07|0|14
C|DASH|20260116|14:46:23.449221|S|80|205.73|0|80
C|DASH|20260116|14:46:54.842147|S|40|205.74|0|40
C|DASH|20260116|14:46:54.878051|S|40|205.82|0|40
C|DASH|20260116|14:46:54.903394|S|40|205.83|0|40
C|DASH|20260116|15:07:42.132898|S|2|205.33|0|2
C|DASH|20260116|15:07:42.132898|S|48|205.35|0|48
C|DASH|20260116|15:19:39.591293|S|16|205.81|0|16
C|DASH|20260116|15:22:51.970216|S|6|205.84|0|6
C|DASH|20260116|15:23:33.943953|S|17|205.86|0|17
C|DASH|20260116|15:24:39.777848|S|21|205.85|0|21
C|DASH|20260116|15:24:39.777848|S|2|205.82|0|2
C|DASH|20260116|15:29:24.221505|S|40|205.23|0|40
C|DASH|20260116|15:31:21.300847|S|14|205.33|0|14
C|DASH|20260116|15:31:21.308816|S|12|205.33|0|12
C|DASH|20260116|15:47:00.041615|S|14|205.94|0|14
C|DASH|20260116|15:50:24.672539|S|13|205.52|0|13
C|DASH|20260116|15:51:43.064993|S|40|205.53|0|40
C|DASH|20260116|15:52:41.812230|S|40|205.37|0|40
C|DASH|20260116|15:54:00.088900|S|5|205.63|0|5
C|DASH|20260116|15:54:23.375236|S|35|205.775|0|35
C|DASH|20260116|15:54:42.846012|S|15|205.77|0|15
C|DASH|20260116|15:54:45.409493|S|17|205.67|0|17
C|DASH|20260116|15:55:46.134815|S|40|205.12|0|40
C|DASH|20260116|15:55:51.844809|S|2|205.17|0|2
C|DASH|20260116|15:56:19.821307|S|50|205.03|0|50
C|DASH|20260116|15:59:43.019750|S|25|205.31|0|25
C|DASH|20260116|15:59:43.019750|S|12|205.31|0|12
C|DASH|20260116|15:59:43.020302|S|40|205.31|0|40
C|DASH|20260116|15:59:53.128329|S|21|205.31|0|21
C|DAUG|20260116|14:36:41.971272|S|100|44.7|0|100
C|DAVA|20260116|15:47:06.705518|S|100|6.64|0|100
C|DAVE|20260116|09:32:20.640934|S|4|193.99|0|4
C|DAVE|20260116|09:32:22.219886|S|1|193.9|0|1
C|DAVE|20260116|09:32:23.009878|S|1|193.9|0|1
C|DAVE|20260116|09:32:25.969586|S|1|193.9|0|1
C|DAVE|20260116|09:36:26.621652|S|1|194.37|0|1
C|DAVE|20260116|09:36:52.329496|S|1|194.03|0|1
C|DAVE|20260116|09:37:12.157557|S|1|194.76|0|1
C|DAVE|20260116|09:56:33.093424|S|1|193.92|0|1
C|DAVE|20260116|10:07:20.080296|S|2|194.49|0|2
C|DAVE|20260116|10:07:30.389290|S|2|194.25|0|2
C|DAVE|20260116|10:19:39.476145|S|88|193.29|0|88
C|DAVE|20260116|10:29:38.764821|S|3|193.95|0|3
C|DAVE|20260116|10:29:50.787492|S|3|193.95|0|3
C|DAVE|20260116|10:30:02.942606|S|3|193.95|0|3
C|DAVE|20260116|10:30:10.678843|S|3|193.95|0|3
C|DAVE|20260116|10:30:18.749548|S|3|193.95|0|3
C|DAVE|20260116|10:30:21.649228|S|3|193.95|0|3
C|DAVE|20260116|10:34:04.179823|S|100|192.75|0|100
C|DAVE|20260116|10:34:47.178564|S|14|193.92|0|14
C|DAVE|20260116|10:35:47.008697|S|8|193.74|0|8
C|DAVE|20260116|10:35:57.020863|S|8|193.45|0|8
C|DAVE|20260116|10:36:05.941741|S|8|193.45|0|8
C|DAVE|20260116|10:36:14.894710|S|8|193.45|0|8
C|DAVE|20260116|10:36:22.958880|S|8|193.45|0|8
C|DAVE|20260116|10:36:32.135739|S|8|193.43|0|8
C|DAVE|20260116|10:36:43.362954|S|4|193.32|0|4
C|DAVE|20260116|10:36:50.119881|S|4|193.18|0|4
C|DAVE|20260116|10:36:57.152522|S|4|193.18|0|4
C|DAVE|20260116|10:37:07.327230|S|4|193.12|0|4
C|DAVE|20260116|10:37:21.167172|S|4|193.87|0|4
C|DAVE|20260116|10:37:36.237075|S|4|193.86|0|4
C|DAVE|20260116|10:37:50.382227|S|4|193.32|0|4
C|DAVE|20260116|10:38:12.423630|S|4|193.2|0|4
C|DAVE|20260116|10:38:21.293518|S|4|193.2|0|4
C|DAVE|20260116|10:38:22.101138|S|3|193.39|0|3
C|DAVE|20260116|10:38:22.202786|S|31|193.39|0|31
C|DAVE|20260116|10:40:14.628506|S|1|193.64|0|1
C|DAVE|20260116|10:41:31.103362|S|1|192.98|0|1
C|DAVE|20260116|10:44:23.013575|S|5|192.9|0|5
C|DAVE|20260116|10:44:35.899882|S|5|192.9|0|5
C|DAVE|20260116|10:47:21.948865|S|1|193.69|0|1
C|DAVE|20260116|10:47:37.648045|S|1|193.66|0|1
C|DAVE|20260116|10:47:46.584515|S|1|193.66|0|1
C|DAVE|20260116|10:47:55.789984|S|1|193.51|0|1
C|DAVE|20260116|10:48:02.610762|S|1|193.51|0|1
C|DAVE|20260116|10:48:07.683177|S|1|193.51|0|1
C|DAVE|20260116|10:48:11.615800|S|1|193.4|0|1
C|DAVE|20260116|10:48:19.155458|S|1|193.69|0|1
C|DAVE|20260116|10:48:26.218110|S|1|193.6|0|1
C|DAVE|20260116|10:48:30.259947|S|1|193.6|0|1
C|DAVE|20260116|10:48:32.919690|S|1|193.6|0|1
C|DAVE|20260116|10:48:36.899265|S|1|193.59|0|1
C|DAVE|20260116|10:48:39.882673|S|1|193.59|0|1
C|DAVE|20260116|10:48:43.247606|S|1|193.59|0|1
C|DAVE|20260116|10:48:46.799269|S|1|193.59|0|1
C|DAVE|20260116|10:48:49.802608|S|1|193.59|0|1
C|DAVE|20260116|10:48:53.892226|S|1|193.59|0|1
C|DAVE|20260116|10:48:56.854941|S|1|193.59|0|1
C|DAVE|20260116|10:49:00.852962|S|1|193.59|0|1
C|DAVE|20260116|10:49:02.163549|S|2|193.59|0|2
C|DAVE|20260116|10:50:29.166606|S|1|193.94|0|1
C|DAVE|20260116|10:50:39.444514|S|1|193.94|0|1
C|DAVE|20260116|10:50:50.186169|S|1|193.94|0|1
C|DAVE|20260116|10:51:00.177463|S|1|193.94|0|1
C|DAVE|20260116|10:51:31.681947|S|1|193.92|0|1
C|DAVE|20260116|10:52:17.434350|S|2|194.99|0|2
C|DAVE|20260116|10:52:25.243435|S|2|194.99|0|2
C|DAVE|20260116|10:53:05.973585|S|2|194.44|0|2
C|DAVE|20260116|10:53:34.020784|S|2|194.55|0|2
C|DAVE|20260116|10:53:42.878990|S|2|194.44|0|2
C|DAVE|20260116|10:54:21.733537|S|2|194.69|0|2
C|DAVE|20260116|11:53:36.397619|S|19|194.38|0|19
C|DAVE|20260116|11:59:57.807149|S|1|195.66|0|1
C|DAVE|20260116|13:08:12.817168|S|30|199.97|0|30
C|DAVE|20260116|13:18:26.294408|S|5|199.8|0|5
C|DAVE|20260116|14:58:09.073422|S|100|197.51|0|100
C|DAVE|20260116|15:48:29.817927|S|91|195.37|0|91
C|DAVE|20260116|15:48:31.975322|S|100|192.35|0|100
C|DAVE|20260116|15:50:47.641346|S|45|194.31|0|45
C|DAVE|20260116|15:59:05.721325|S|32|194.92|0|32
C|DAWN|20260116|10:05:58.482436|S|9|10.75|0|9
C|DAWN|20260116|10:05:58.483083|S|9|10.75|0|9
C|DAWN|20260116|10:05:58.489269|S|9|10.75|0|9
C|DAWN|20260116|10:33:29.313183|S|100|10.69|0|100
C|DAWN|20260116|10:34:12.017879|S|3|10.69|0|3
C|DAWN|20260116|10:47:42.243033|S|100|10.83|0|100
C|DAWN|20260116|10:53:00.887497|S|100|10.815|0|100
C|DAWN|20260116|11:09:14.829762|S|100|10.78|0|100
C|DAWN|20260116|11:24:45.370068|S|20|10.87|0|20
C|DAWN|20260116|11:24:45.370068|S|100|10.88|0|100
C|DAWN|20260116|11:33:45.609406|S|38|10.8|0|38
C|DAWN|20260116|11:34:19.991287|S|3|10.82|0|3
C|DAWN|20260116|11:38:01.248718|S|100|10.84|0|100
C|DAWN|20260116|11:44:22.443280|S|100|10.68|0|100
C|DAWN|20260116|11:44:22.443960|S|18|10.67|0|18
C|DAWN|20260116|11:53:11.840632|S|100|10.55|0|100
C|DAWN|20260116|11:54:22.881745|S|8|10.52|0|8
C|DAWN|20260116|11:55:25.201977|S|14|10.57|0|14
C|DAWN|20260116|11:57:40.099191|S|4|10.5|0|4
C|DAWN|20260116|11:59:26.232293|S|100|10.54|0|100
C|DAWN|20260116|12:06:42.347981|S|18|10.5|0|18
C|DAWN|20260116|12:08:53.273233|S|100|10.45|0|100
C|DAWN|20260116|12:10:01.845892|S|100|10.45|0|100
C|DAWN|20260116|12:15:41.658851|S|100|10.445|0|100
C|DAWN|20260116|12:16:27.544490|S|38|10.45|0|38
C|DAWN|20260116|12:16:29.751812|S|100|10.445|0|100
C|DAWN|20260116|12:16:29.751848|S|100|10.445|0|100
C|DAWN|20260116|12:17:06.950652|S|100|10.445|0|100
C|DAWN|20260116|12:22:58.934034|S|89|10.435|0|89
C|DAWN|20260116|12:26:35.120870|S|108|10.44|0|108
C|DAWN|20260116|12:27:13.327325|S|70|10.44|0|70
C|DAWN|20260116|12:27:29.371936|S|76|10.45|0|76
C|DAWN|20260116|12:34:21.411506|S|100|10.46|0|100
C|DAWN|20260116|12:37:43.219332|S|100|10.45|0|100
C|DAWN|20260116|12:43:52.552442|S|100|10.445|0|100
C|DAWN|20260116|12:55:15.131468|S|64|10.415|0|64
C|DAWN|20260116|13:06:52.203874|S|100|10.405|0|100
C|DAWN|20260116|13:15:44.026251|S|100|10.31|0|100
C|DAWN|20260116|13:16:09.799938|S|100|10.335|0|100
C|DAWN|20260116|13:23:53.320423|S|72|10.31|0|72
C|DAWN|20260116|13:29:21.452580|S|5|10.32|0|5
C|DAWN|20260116|13:54:26.768696|S|46|10.32|0|46
C|DAWN|20260116|13:57:02.938820|S|100|10.3|0|100
C|DAWN|20260116|13:57:10.495551|S|100|10.28|0|100
C|DAWN|20260116|13:57:11.539925|S|100|10.28|0|100
C|DAWN|20260116|13:57:18.719026|S|100|10.285|0|100
C|DAWN|20260116|13:57:18.719107|S|100|10.285|0|100
C|DAWN|20260116|13:59:43.128923|S|100|10.26|0|100
C|DAWN|20260116|14:00:08.614985|S|100|10.265|0|100
C|DAWN|20260116|14:02:00.368510|S|69|10.28|0|69
C|DAWN|20260116|14:05:31.587413|S|98|10.28|0|98
C|DAWN|20260116|14:06:01.459648|S|1|10.265|0|1
C|DAWN|20260116|14:06:14.991979|S|100|10.265|0|100
C|DAWN|20260116|14:09:41.287309|S|100|10.28|0|100
C|DAWN|20260116|14:11:36.526211|S|100|10.265|0|100
C|DAWN|20260116|14:12:29.180581|S|100|10.29|0|100
C|DAWN|20260116|14:40:36.666492|S|100|10.275|0|100
C|DAWN|20260116|14:48:07.535790|S|100|10.265|0|100
C|DAWN|20260116|14:48:07.536229|S|38|10.265|0|38
C|DAWN|20260116|14:48:07.536504|S|38|10.265|0|38
C|DAWN|20260116|14:48:07.536567|S|24|10.265|0|24
C|DAWN|20260116|14:48:09.585297|S|100|10.28|0|100
C|DAWN|20260116|14:49:01.888314|S|100|10.31|0|100
C|DAWN|20260116|14:50:08.283288|S|100|10.31|0|100
C|DAWN|20260116|14:59:11.728668|S|5|10.3|0|5
C|DAWN|20260116|14:59:11.728668|S|77|10.3|0|77
C|DAWN|20260116|15:14:04.535848|S|100|10.23|0|100
C|DAWN|20260116|15:15:29.822338|S|4|10.245|0|4
C|DAWN|20260116|15:15:31.812724|S|80|10.24|0|80
C|DAWN|20260116|15:18:13.734969|S|71|10.21|0|71
C|DAWN|20260116|15:19:58.967927|S|100|10.24|0|100
C|DAWN|20260116|15:24:37.033456|S|100|10.22|0|100
C|DAWN|20260116|15:25:20.089191|S|100|10.2|0|100
C|DAWN|20260116|15:31:18.144244|S|5|10.18|0|5
C|DAWN|20260116|15:35:17.643364|S|1|10.19|0|1
C|DAWN|20260116|15:36:22.772841|S|91|10.2|0|91
C|DAWN|20260116|15:36:33.004018|S|100|10.19|0|100
C|DAWN|20260116|15:42:39.911842|S|100|10.2|0|100
C|DAWN|20260116|15:42:44.915069|S|100|10.195|0|100
C|DAWN|20260116|15:42:51.279327|S|100|10.195|0|100
C|DAWN|20260116|15:44:10.771948|S|70|10.18|0|70
C|DAWN|20260116|15:44:17.774350|S|71|10.19|0|71
C|DAWN|20260116|15:44:38.478984|S|100|10.2|0|100
C|DAWN|20260116|15:50:08.571559|S|7|10.18|0|7
C|DAWN|20260116|15:50:08.571728|S|1|10.18|0|1
C|DAWN|20260116|15:50:11.162610|S|15|10.15|0|15
C|DAWN|20260116|15:50:15.005562|S|100|10.17|0|100
C|DAWN|20260116|15:50:23.347870|S|100|10.17|0|100
C|DAWN|20260116|15:50:30.131264|S|43|10.16|0|43
C|DAWN|20260116|15:53:09.090594|S|100|10.14|0|100
C|DAWN|20260116|15:53:29.238540|S|36|10.15|0|36
C|DAWN|20260116|15:53:42.739577|S|80|10.15|0|80
C|DAWN|20260116|15:53:46.739014|S|88|10.15|0|88
C|DAWN|20260116|15:54:50.097446|S|92|10.16|0|92
C|DAWN|20260116|15:54:50.097447|S|100|10.16|0|100
C|DAWN|20260116|15:55:00.149579|S|33|10.18|0|33
C|DAWN|20260116|15:55:00.171920|S|100|10.19|0|100
C|DAWN|20260116|15:55:00.305676|S|100|10.2|0|100
C|DAWN|20260116|15:55:00.482572|S|122|10.215|0|122
C|DAWN|20260116|15:55:04.400881|S|6|10.19|0|6
C|DAWN|20260116|15:58:07.394188|S|27|10.11|0|27
C|DAWN|20260116|15:58:07.394202|S|73|10.11|0|73
C|DAWN|20260116|15:58:07.394202|S|27|10.11|0|27
C|DAWN|20260116|15:58:07.394202|S|27|10.11|0|27
C|DAWN|20260116|15:58:07.394527|S|100|10.12|0|100
C|DAWN|20260116|15:58:07.519638|S|100|10.12|0|100
C|DAWN|20260116|15:58:08.850112|S|54|10.13|0|54
C|DAWN|20260116|15:58:10.604865|S|100|10.14|0|100
C|DAWN|20260116|15:58:15.456752|S|100|10.14|0|100
C|DAWN|20260116|15:58:22.049127|S|16|10.14|0|16
C|DAWN|20260116|15:58:22.049128|S|84|10.14|0|84
C|DAWN|20260116|15:58:24.568194|S|100|10.14|0|100
C|DAWN|20260116|15:58:25.383658|S|7|10.14|0|7
C|DAWN|20260116|15:58:40.256527|S|4|10.17|0|4
C|DAWN|20260116|15:58:40.258095|S|4|10.17|0|4
C|DAWN|20260116|15:58:45.965951|S|100|10.16|0|100
C|DAWN|20260116|15:58:49.684580|S|3|10.17|0|3
C|DAWN|20260116|15:58:49.684580|S|49|10.17|0|49
C|DAWN|20260116|15:58:52.953126|E|84|10.16|0|84
C|DAWN|20260116|15:58:52.953225|S|84|10.16|0|84
C|DAWN|20260116|15:59:01.640422|S|32|10.16|0|32
C|DAWN|20260116|15:59:01.640422|S|68|10.16|0|68
C|DAWN|20260116|15:59:03.576047|S|32|10.16|0|32
C|DAWN|20260116|15:59:09.879003|S|100|10.16|0|100
C|DAWN|20260116|15:59:11.618588|S|47|10.17|0|47
C|DAWN|20260116|15:59:14.840093|S|53|10.16|0|53
C|DAWN|20260116|15:59:14.840093|S|47|10.16|0|47
C|DAWN|20260116|15:59:14.841894|S|53|10.16|0|53
C|DAWN|20260116|15:59:14.841894|S|100|10.16|0|100
C|DAWN|20260116|15:59:14.841894|S|100|10.16|0|100
C|DAWN|20260116|15:59:14.841895|S|100|10.16|0|100
C|DAWN|20260116|15:59:14.841895|S|47|10.16|0|47
C|DAWN|20260116|15:59:21.534122|S|100|10.16|0|100
C|DAWN|20260116|15:59:22.594136|S|68|10.17|0|68
C|DAWN|20260116|15:59:28.815453|S|100|10.16|0|100
C|DAWN|20260116|15:59:44.748244|S|68|10.16|0|68
C|DAWN|20260116|15:59:45.769138|S|76|10.16|0|76
C|DAWN|20260116|15:59:45.769154|S|24|10.16|0|24
C|DAWN|20260116|15:59:46.395918|S|73|10.15|0|73
C|DAWN|20260116|15:59:46.395918|S|100|10.15|0|100
C|DAWN|20260116|15:59:46.395918|S|27|10.15|0|27
C|DAWN|20260116|15:59:47.269356|S|5|10.16|0|5
C|DAWN|20260116|15:59:48.326963|S|16|10.16|0|16
C|DAWN|20260116|15:59:50.168815|S|100|10.16|0|100
C|DAWN|20260116|15:59:50.168815|S|84|10.16|0|84
C|DAWN|20260116|15:59:50.168815|S|24|10.16|0|24
C|DAWN|20260116|15:59:52.339867|S|4|10.16|0|4
C|DAWN|20260116|15:59:52.949528|S|3|10.16|0|3
C|DAWN|20260116|15:59:53.408590|S|38|10.16|0|38
C|DAWN|20260116|15:59:53.408596|S|38|10.16|0|38
C|DAWN|20260116|15:59:53.408920|S|24|10.16|0|24
C|DAWN|20260116|15:59:54.535729|S|13|10.16|0|13
C|DAWN|20260116|15:59:54.732471|S|17|10.16|0|17
C|DAWN|20260116|15:59:54.911461|S|30|10.16|0|30
C|DAWN|20260116|15:59:54.974292|S|2|10.16|0|2
C|DAWN|20260116|15:59:55.161759|S|8|10.16|0|8
C|DAWN|20260116|15:59:55.161759|S|38|10.16|0|38
C|DAWN|20260116|15:59:55.224381|S|7|10.16|0|7
C|DAWN|20260116|15:59:55.312757|S|1|10.16|0|1
C|DAWN|20260116|15:59:55.849527|S|64|10.16|0|64
C|DAWN|20260116|15:59:56.110391|S|35|10.16|0|35
C|DAWN|20260116|15:59:56.110391|S|100|10.16|0|100
C|DAWN|20260116|15:59:58.597462|S|50|10.16|0|50
C|DAY|20260116|09:34:07.289058|S|2|69.3|0|2
C|DAY|20260116|09:36:04.650124|S|4|69.3|0|4
C|DAY|20260116|10:00:30.935027|S|4|69.3|0|4
C|DAY|20260116|10:00:49.318990|S|1|69.3|0|1
C|DAY|20260116|10:10:29.951836|S|100|69.3|0|100
C|DAY|20260116|10:11:23.036711|S|6|69.3|0|6
C|DAY|20260116|10:15:38.404205|S|100|69.3|0|100
C|DAY|20260116|10:17:43.172172|S|1|69.31|0|1
C|DAY|20260116|10:18:36.226197|S|100|69.3|0|100
C|DAY|20260116|10:18:53.207200|S|100|69.31|0|100
C|DAY|20260116|10:21:16.165131|S|100|69.28|0|100
C|DAY|20260116|10:21:51.944475|S|100|69.28|0|100
C|DAY|20260116|10:21:51.986203|S|100|69.28|0|100
C|DAY|20260116|10:21:52.032476|S|100|69.28|0|100
C|DAY|20260116|10:22:11.049171|E|100|69.29|0|100
C|DAY|20260116|10:22:25.273709|S|100|69.29|0|100
C|DAY|20260116|10:22:27.788274|S|100|69.29|0|100
C|DAY|20260116|10:22:56.728094|S|100|69.29|0|100
C|DAY|20260116|10:22:59.952515|S|100|69.29|0|100
C|DAY|20260116|10:24:47.338596|E|100|69.29|0|100
C|DAY|20260116|10:24:56.428602|E|100|69.29|0|100
C|DAY|20260116|10:24:57.572468|S|100|69.29|0|100
C|DAY|20260116|10:24:58.019198|E|100|69.29|0|100
C|DAY|20260116|10:24:58.037082|E|100|69.29|0|100
C|DAY|20260116|10:29:27.232667|S|100|69.31|0|100
C|DAY|20260116|10:29:30.486197|S|100|69.31|0|100
C|DAY|20260116|10:32:36.806672|S|100|69.3|0|100
C|DAY|20260116|10:45:43.596530|S|100|69.28|0|100
C|DAY|20260116|10:53:56.455646|S|1|69.29|0|1
C|DAY|20260116|10:55:21.531675|S|100|69.28|0|100
C|DAY|20260116|10:56:00.871883|S|1|69.29|0|1
C|DAY|20260116|10:56:20.512537|S|1|69.29|0|1
C|DAY|20260116|10:58:50.331856|S|1|69.29|0|1
C|DAY|20260116|10:59:18.096611|S|1|69.29|0|1
C|DAY|20260116|11:01:03.655517|S|1|69.29|0|1
C|DAY|20260116|11:02:13.769937|S|4|69.28|0|4
C|DAY|20260116|11:02:15.095702|S|1|69.29|0|1
C|DAY|20260116|11:03:16.799032|S|1|69.29|0|1
C|DAY|20260116|11:03:55.031486|S|99|69.29|0|99
C|DAY|20260116|11:21:14.239753|S|11|69.28|0|11
C|DAY|20260116|11:28:36.169218|S|59|69.275|0|59
C|DAY|20260116|11:28:38.801652|S|100|69.27|0|100
C|DAY|20260116|11:28:43.703911|S|97|69.27|0|97
C|DAY|20260116|11:39:55.345948|S|82|69.27|0|82
C|DAY|20260116|11:52:28.566009|S|6|69.265|0|6
C|DAY|20260116|11:53:31.055357|S|9|69.26|0|9
C|DAY|20260116|12:00:11.234232|S|1|69.26|0|1
C|DAY|20260116|12:00:33.959872|S|1|69.26|0|1
C|DAY|20260116|12:01:45.754414|S|4|69.25|0|4
C|DAY|20260116|12:10:10.398560|S|1|69.26|0|1
C|DAY|20260116|12:15:45.474961|S|1|69.26|0|1
C|DAY|20260116|12:15:45.474962|S|6|69.26|0|6
C|DAY|20260116|12:39:56.115483|S|18|69.26|0|18
C|DAY|20260116|12:41:52.779399|S|82|69.26|0|82
C|DAY|20260116|12:42:04.604788|S|100|69.25|0|100
C|DAY|20260116|12:42:04.604788|S|1|69.25|0|1
C|DAY|20260116|12:54:23.075106|S|8|69.25|0|8
C|DAY|20260116|12:56:10.000908|S|9|69.26|0|9
C|DAY|20260116|12:56:10.000909|S|91|69.26|0|91
C|DAY|20260116|13:03:16.054673|S|1|69.25|0|1
C|DAY|20260116|13:06:07.428947|S|100|69.24|0|100
C|DAY|20260116|13:06:21.678307|S|100|69.24|0|100
C|DAY|20260116|13:06:49.719029|S|2|69.21|0|2
C|DAY|20260116|13:08:16.317191|S|2|69.21|0|2
C|DAY|20260116|13:12:10.168873|S|100|69.19|0|100
C|DAY|20260116|13:14:04.817639|S|100|69.18|0|100
C|DAY|20260116|13:14:47.274022|S|100|69.18|0|100
C|DAY|20260116|13:20:20.874175|S|6|69.185|0|6
C|DAY|20260116|13:20:44.089703|S|100|69.18|0|100
C|DAY|20260116|13:24:34.592582|S|1|69.155|0|1
C|DAY|20260116|13:25:41.669817|S|1|69.155|0|1
C|DAY|20260116|13:29:15.438372|S|100|69.16|0|100
C|DAY|20260116|13:29:15.721804|S|100|69.16|0|100
C|DAY|20260116|13:30:49.015134|S|1|69.16|0|1
C|DAY|20260116|13:34:17.338800|S|1|69.17|0|1
C|DAY|20260116|13:34:25.500209|S|1|69.16|0|1
C|DAY|20260116|13:39:27.485580|S|100|69.165|0|100
C|DAY|20260116|13:39:32.738475|S|89|69.165|0|89
C|DAY|20260116|13:50:36.601462|S|100|69.17|0|100
C|DAY|20260116|13:55:30.402020|S|1|69.17|0|1
C|DAY|20260116|13:55:30.402020|S|100|69.17|0|100
C|DAY|20260116|13:56:37.773746|S|100|69.17|0|100
C|DAY|20260116|13:56:52.163020|S|3|69.18|0|3
C|DAY|20260116|14:00:36.683168|S|100|69.18|0|100
C|DAY|20260116|14:00:37.644528|S|100|69.17|0|100
C|DAY|20260116|14:02:43.417702|S|100|69.175|0|100
C|DAY|20260116|14:05:44.402556|S|100|69.175|0|100
C|DAY|20260116|14:11:17.449452|S|100|69.19|0|100
C|DAY|20260116|14:12:22.280474|S|100|69.2|0|100
C|DAY|20260116|14:14:05.906744|S|15|69.21|0|15
C|DAY|20260116|14:15:16.644191|S|100|69.2|0|100
C|DAY|20260116|14:20:37.236043|S|100|69.21|0|100
C|DAY|20260116|14:20:44.869662|S|100|69.21|0|100
C|DAY|20260116|14:27:37.658158|S|100|69.23|0|100
C|DAY|20260116|14:30:24.008245|S|1|69.23|0|1
C|DAY|20260116|14:31:34.064028|S|100|69.23|0|100
C|DAY|20260116|14:39:54.871374|S|54|69.23|0|54
C|DAY|20260116|14:40:37.267012|S|1|69.23|0|1
C|DAY|20260116|14:45:43.898167|S|1|69.23|0|1
C|DAY|20260116|14:49:52.371721|S|1|69.225|0|1
C|DAY|20260116|14:52:42.295903|S|14|69.225|0|14
C|DAY|20260116|14:55:50.515536|S|34|69.225|0|34
C|DAY|20260116|14:55:57.159005|S|1|69.225|0|1
C|DAY|20260116|14:59:10.380217|S|1|69.215|0|1
C|DAY|20260116|14:59:19.440445|S|100|69.21|0|100
C|DAY|20260116|15:06:10.418715|S|1|69.22|0|1
C|DAY|20260116|15:06:23.357881|S|71|69.22|0|71
C|DAY|20260116|15:09:45.700525|S|1|69.21|0|1
C|DAY|20260116|15:13:27.388833|S|100|69.21|0|100
C|DAY|20260116|15:15:25.316100|S|2|69.21|0|2
C|DAY|20260116|15:16:02.002413|S|15|69.21|0|15
C|DAY|20260116|15:16:23.679807|S|1|69.21|0|1
C|DAY|20260116|15:19:03.895380|S|100|69.2|0|100
C|DAY|20260116|15:21:23.537326|S|100|69.2|0|100
C|DAY|20260116|15:21:25.094782|S|100|69.2|0|100
C|DAY|20260116|15:21:30.306050|S|1|69.21|0|1
C|DAY|20260116|15:26:36.938099|S|1|69.21|0|1
C|DAY|20260116|15:28:01.607141|S|5|69.21|0|5
C|DAY|20260116|15:33:06.288398|S|3|69.21|0|3
C|DAY|20260116|15:33:06.288398|S|100|69.21|0|100
C|DAY|20260116|15:33:14.221912|S|22|69.21|0|22
C|DAY|20260116|15:33:14.221912|S|100|69.21|0|100
C|DAY|20260116|15:33:30.452002|S|100|69.21|0|100
C|DAY|20260116|15:33:44.486203|S|100|69.21|0|100
C|DAY|20260116|15:33:51.942239|S|100|69.22|0|100
C|DAY|20260116|15:34:34.825057|S|100|69.23|0|100
C|DAY|20260116|15:35:15.479428|S|1|69.23|0|1
C|DAY|20260116|15:36:28.412963|S|100|69.23|0|100
C|DAY|20260116|15:43:22.572183|S|94|69.24|0|94
C|DAY|20260116|15:43:31.004913|S|1|69.23|0|1
C|DAY|20260116|15:46:04.484420|S|100|69.24|0|100
C|DAY|20260116|15:47:06.305668|S|1|69.235|0|1
C|DAY|20260116|15:47:16.792398|S|27|69.235|0|27
C|DAY|20260116|15:48:40.060437|S|54|69.235|0|54
C|DAY|20260116|15:48:57.593344|S|54|69.235|0|54
C|DAY|20260116|15:48:58.291389|S|4|69.235|0|4
C|DAY|20260116|15:49:22.191153|S|1|69.235|0|1
C|DAY|20260116|15:49:44.926056|S|33|69.23|0|33
C|DAY|20260116|15:51:04.280830|S|100|69.205|0|100
C|DAY|20260116|15:57:05.753172|S|1|69.21|0|1
C|DAY|20260116|15:58:11.468068|S|100|69.21|0|100
C|DAY|20260116|15:58:16.010940|S|100|69.21|0|100
C|DAY|20260116|15:58:24.339438|S|100|69.205|0|100
C|DAY|20260116|15:58:30.136760|S|100|69.21|0|100
C|DAY|20260116|15:58:33.647978|S|100|69.205|0|100
C|DAY|20260116|15:58:42.263282|S|100|69.205|0|100
C|DAY|20260116|15:58:49.487702|S|100|69.205|0|100
C|DAY|20260116|15:58:59.060995|S|100|69.205|0|100
C|DAY|20260116|15:59:00.054513|S|100|69.205|0|100
C|DAY|20260116|15:59:00.139942|S|100|69.21|0|100
C|DAY|20260116|15:59:00.757612|S|100|69.21|0|100
C|DAY|20260116|15:59:01.138931|S|100|69.21|0|100
C|DAY|20260116|15:59:01.867328|S|100|69.21|0|100
C|DAY|20260116|15:59:03.058894|S|100|69.21|0|100
C|DAY|20260116|15:59:06.266981|S|100|69.21|0|100
C|DAY|20260116|15:59:07.737962|S|100|69.21|0|100
C|DAY|20260116|15:59:11.281863|S|100|69.21|0|100
C|DAY|20260116|15:59:19.663167|S|100|69.205|0|100
C|DAY|20260116|15:59:27.736711|S|10|69.205|0|10
C|DAY|20260116|15:59:30.828220|S|100|69.195|0|100
C|DAY|20260116|15:59:32.943600|S|98|69.18|0|98
C|DAY|20260116|15:59:45.051510|S|100|69.16|0|100
C|DAY|20260116|15:59:48.216500|S|9|69.15|0|9
C|DAY|20260116|15:59:49.552452|S|12|69.16|0|12
C|DAY|20260116|15:59:49.693067|S|25|69.16|0|25
C|DAY|20260116|15:59:49.693067|S|88|69.16|0|88
C|DAY|20260116|15:59:49.693458|S|75|69.16|0|75
C|DAY|20260116|15:59:49.693458|S|171|69.16|0|171
C|DAY|20260116|15:59:50.102300|S|1|69.165|0|1
C|DAY|20260116|15:59:50.274938|S|9|69.165|0|9
C|DAY|20260116|15:59:50.513970|S|100|69.165|0|100
C|DAY|20260116|15:59:53.776149|S|18|69.165|0|18
C|DAY|20260116|15:59:54.235720|S|100|69.17|0|100
C|DAY|20260116|15:59:55.582063|S|17|69.18|0|17
C|DAY|20260116|15:59:56.625928|S|100|69.18|0|100
C|DAY|20260116|15:59:56.625928|S|83|69.18|0|83
C|DAY|20260116|15:59:56.625928|S|200|69.18|0|200
C|DB|20260116|09:46:13.047642|S|100|39.01|0|100
C|DB|20260116|09:48:44.543157|S|100|39.01|0|100
C|DB|20260116|10:06:32.369614|S|124|39.07|0|124
C|DB|20260116|10:07:34.654452|S|25|39.09|0|25
C|DB|20260116|10:08:40.110517|S|24|39.09|0|24
C|DB|20260116|10:10:15.889713|S|80|39.11|0|80
C|DB|20260116|10:10:15.889713|S|100|39.11|0|100
C|DB|20260116|10:10:15.889749|S|20|39.11|0|20
C|DB|20260116|10:10:15.902696|S|100|39.09|0|100
C|DB|20260116|10:18:00.622913|S|100|39.07|0|100
C|DB|20260116|10:19:52.575474|S|3|39.05|0|3
C|DB|20260116|10:32:12.182884|S|42|38.9|0|42
C|DB|20260116|10:48:51.291348|S|100|38.85|0|100
C|DB|20260116|11:12:15.857453|S|100|38.91|0|100
C|DB|20260116|11:22:43.553219|S|1|38.89|0|1
C|DB|20260116|11:25:47.931573|S|100|38.9|0|100
C|DB|20260116|11:26:16.738870|S|16|38.89|0|16
C|DB|20260116|11:26:16.738870|S|5|38.89|0|5
C|DB|20260116|11:27:10.169304|S|100|38.9|0|100
C|DB|20260116|11:29:25.177765|S|90|38.88|0|90
C|DB|20260116|11:34:10.280726|S|100|38.89|0|100
C|DB|20260116|12:25:54.590604|S|100|38.96|0|100
C|DB|20260116|12:40:27.118483|S|100|38.995|0|100
C|DB|20260116|12:45:10.390534|S|100|39|0|100
C|DB|20260116|12:59:06.227724|S|100|38.98|0|100
C|DB|20260116|13:09:48.631674|S|100|38.965|0|100
C|DB|20260116|13:18:41.951074|S|1|39.01|0|1
C|DB|20260116|15:06:12.071452|S|100|39.05|0|100
C|DB|20260116|15:06:12.071452|S|9|39.05|0|9
C|DB|20260116|15:36:42.812707|S|1|38.94|0|1
C|DB|20260116|15:40:55.311356|S|100|38.96|0|100
C|DB|20260116|15:44:59.451259|S|100|38.93|0|100
C|DB|20260116|15:45:36.326719|S|100|38.9|0|100
C|DB|20260116|15:50:02.712936|S|2|38.92|0|2
C|DB|20260116|15:50:02.725766|S|1|38.92|0|1
C|DB|20260116|15:55:04.749505|S|200|38.925|0|200
C|DB|20260116|15:55:04.797404|S|100|38.92|0|100
C|DB|20260116|15:55:04.797404|S|100|38.92|0|100
C|DB|20260116|15:55:04.797404|S|100|38.92|0|100
C|DB|20260116|15:55:04.797573|S|104|38.92|0|104
C|DB|20260116|15:55:04.797697|S|343|38.92|0|343
C|DB|20260116|15:55:04.797824|S|100|38.92|0|100
C|DB|20260116|15:55:04.843321|S|100|38.905|0|100
C|DB|20260116|15:56:41.676890|S|100|38.91|0|100
C|DB|20260116|15:58:32.723410|S|100|38.91|0|100
C|DB|20260116|15:59:44.815991|S|336|38.91|0|336
C|DB|20260116|15:59:44.816018|S|64|38.91|0|64
C|DB|20260116|15:59:46.486376|S|100|38.89|0|100
C|DB|20260116|15:59:46.486376|S|100|38.89|0|100
C|DB|20260116|15:59:46.486376|S|36|38.89|0|36
C|DB|20260116|15:59:51.268473|S|100|38.88|0|100
C|DB|20260116|15:59:51.915002|S|4|38.89|0|4
C|DBA|20260116|11:21:38.532063|S|100|25.655|0|100
C|DBA|20260116|13:25:38.002622|S|100|25.61|0|100
C|DBA|20260116|13:25:38.027282|S|100|25.61|0|100
C|DBA|20260116|13:25:38.048210|S|100|25.61|0|100
C|DBA|20260116|13:25:38.065796|S|100|25.61|0|100
C|DBA|20260116|13:25:38.081685|S|100|25.61|0|100
C|DBA|20260116|14:44:00.495152|S|100|25.6|0|100
C|DBA|20260116|15:18:02.622700|S|100|25.6|0|100
C|DBA|20260116|15:58:59.067013|S|100|25.61|0|100
C|DBA|20260116|15:59:00.074200|S|100|25.61|0|100
C|DBA|20260116|15:59:08.063075|S|100|25.61|0|100
C|DBA|20260116|15:59:10.063092|S|51|25.61|0|51
C|DBA|20260116|15:59:12.064344|S|100|25.61|0|100
C|DBA|20260116|15:59:59.006459|S|100|25.61|0|100
C|DBB|20260116|13:55:16.336322|S|2|23.76|0|2
C|DBC|20260116|10:26:26.508585|S|100|23.17|0|100
C|DBC|20260116|10:32:48.206145|S|100|23.11|0|100
C|DBC|20260116|10:32:48.307827|S|100|23.11|0|100
C|DBC|20260116|12:15:49.078512|S|500|23.21|0|500
C|DBC|20260116|14:26:25.924976|S|100|23.19|0|100
C|DBC|20260116|15:22:44.634935|S|246|23.18|0|246
C|DBC|20260116|15:32:21.069581|S|103|23.18|0|103
C|DBC|20260116|15:45:15.272557|S|23|23.18|0|23
C|DBC|20260116|15:46:34.019586|S|5|23.18|0|5
C|DBC|20260116|15:47:57.462521|S|5|23.185|0|5
C|DBC|20260116|15:49:21.308187|S|5|23.19|0|5
C|DBC|20260116|15:49:35.804337|S|7|23.19|0|7
C|DBC|20260116|15:50:16.528492|S|5|23.19|0|5
C|DBC|20260116|15:53:58.738950|S|29|23.19|0|29
C|DBC|20260116|15:57:00.711262|S|5|23.18|0|5
C|DBC|20260116|15:58:19.457228|S|5|23.17|0|5
C|DBC|20260116|15:58:35.079821|S|5|23.17|0|5
C|DBD|20260116|10:05:48.879577|S|100|70.12|0|100
C|DBD|20260116|11:59:51.773974|S|2|69.84|0|2
C|DBD|20260116|12:00:30.611069|S|2|69.84|0|2
C|DBD|20260116|12:01:57.373824|S|2|69.84|0|2
C|DBD|20260116|12:02:55.613519|S|2|69.84|0|2
C|DBD|20260116|12:05:44.838349|S|5|69.84|0|5
C|DBD|20260116|12:06:21.772715|S|5|69.84|0|5
C|DBD|20260116|12:07:03.834207|S|5|69.84|0|5
C|DBD|20260116|12:07:28.833321|S|5|69.81|0|5
C|DBD|20260116|12:09:51.411768|S|5|69.81|0|5
C|DBD|20260116|12:10:20.568122|S|5|69.83|0|5
C|DBD|20260116|12:11:27.506324|S|5|69.77|0|5
C|DBD|20260116|12:12:02.768195|S|5|69.77|0|5
C|DBD|20260116|12:13:14.535178|S|5|69.83|0|5
C|DBD|20260116|15:42:02.523190|S|100|70|0|100
C|DBD|20260116|15:50:36.091371|S|64|69.94|0|64
C|DBD|20260116|15:52:01.344078|S|59|70.07|0|59
C|DBD|20260116|15:55:21.096902|S|1|69.97|0|1
C|DBEF|20260116|15:37:45.882053|S|1|50.35|0|1
C|DBGI|20260116|11:46:14.943723|S|1|14.095|0|1
C|DBGI|20260116|11:46:22.042537|S|1|14.07|0|1
C|DBGI|20260116|11:46:22.042545|S|1|14.07|0|1
C|DBGI|20260116|11:46:22.043316|S|1|14.07|0|1
C|DBGI|20260116|11:46:22.043339|S|1|14.07|0|1
C|DBGI|20260116|11:46:22.044066|S|1|14.07|0|1
C|DBGI|20260116|11:46:22.044100|S|1|14.07|0|1
C|DBGI|20260116|11:46:22.044811|S|1|14.07|0|1
C|DBGI|20260116|11:46:22.044858|S|1|14.07|0|1
C|DBGI|20260116|11:46:22.045558|S|1|14.07|0|1
C|DBGI|20260116|11:46:22.045613|S|1|14.07|0|1
C|DBGI|20260116|11:46:22.046366|S|1|14.07|0|1
C|DBGI|20260116|11:46:22.047123|S|1|14.07|0|1
C|DBGI|20260116|11:46:53.839019|S|1|14.04|0|1
C|DBGI|20260116|11:47:14.414163|S|1|14.09|0|1
C|DBGI|20260116|11:47:14.414910|S|1|14.09|0|1
C|DBGI|20260116|11:47:14.414950|S|1|14.09|0|1
C|DBGI|20260116|11:47:14.415703|S|1|14.09|0|1
C|DBGI|20260116|13:45:11.210656|E|100|13.84|0|100
C|DBGI|20260116|13:56:19.195792|S|100|13.81|0|100
C|DBGI|20260116|15:52:18.239003|S|32|13.655|0|32
C|DBGI|20260116|15:52:18.239154|S|100|13.66|0|100
C|DBGI|20260116|15:52:18.239308|S|100|13.66|0|100
C|DBI|20260116|09:59:14.014106|S|100|7.705|0|100
C|DBI|20260116|10:03:19.264027|S|75|7.705|0|75
C|DBI|20260116|11:52:30.259923|S|132|7.79|0|132
C|DBI|20260116|14:57:27.184142|S|100|7.77|0|100
C|DBI|20260116|15:20:41.556681|S|100|7.8|0|100
C|DBI|20260116|15:21:26.449852|S|100|7.8|0|100
C|DBI|20260116|15:43:41.550459|S|100|7.775|0|100
C|DBI|20260116|15:43:42.075868|S|400|7.74|0|400
C|DBI|20260116|15:43:42.247472|S|62|7.67|0|62
C|DBI|20260116|15:58:19.871138|S|5|7.73|0|5
C|DBI|20260116|15:59:41.136534|S|100|7.75|0|100
C|DBI|20260116|15:59:51.370567|S|3|7.74|0|3
C|DBMF|20260116|09:30:00.460038|S|200|28.76|0|200
C|DBMF|20260116|10:12:23.878571|S|306|28.73|0|306
C|DBMF|20260116|10:12:23.878592|S|694|28.73|0|694
C|DBMF|20260116|11:27:54.576439|S|3000|28.64|0|3000
C|DBMF|20260116|12:18:56.808907|S|3000|28.67|0|3000
C|DBMF|20260116|12:24:07.264086|S|100|28.67|0|100
C|DBMF|20260116|12:32:13.085849|S|3000|28.66|0|3000
C|DBMF|20260116|12:50:45.128271|S|3000|28.66|0|3000
C|DBMF|20260116|15:36:56.344531|S|200|28.68|0|200
C|DBMF|20260116|15:41:41.515822|S|1000|28.67|0|1000
C|DBO|20260116|12:17:27.139788|S|100|12.74|0|100
C|DBO|20260116|15:16:16.929213|S|200|12.66|0|200
C|DBO|20260116|15:58:14.065415|S|400|12.65|0|400
C|DBO|20260116|15:58:15.065217|S|1|12.65|0|1
C|DBP|20260116|09:30:00.136099|S|26|113.58|0|26
C|DBRG|20260116|09:31:06.098392|S|461|15.34|0|461
C|DBRG|20260116|09:34:59.751631|S|3|15.34|0|3
C|DBRG|20260116|09:37:03.463536|S|3|15.34|0|3
C|DBRG|20260116|09:38:35.147143|S|3|15.34|0|3
C|DBRG|20260116|09:39:07.607943|S|3|15.345|0|3
C|DBRG|20260116|09:40:11.332756|S|3|15.345|0|3
C|DBRG|20260116|09:41:46.990923|S|3|15.34|0|3
C|DBRG|20260116|09:43:32.182941|S|3|15.34|0|3
C|DBRG|20260116|09:44:48.681469|S|1|15.34|0|1
C|DBRG|20260116|10:25:35.395144|S|97|15.35|0|97
C|DBRG|20260116|10:25:35.395144|S|500|15.35|0|500
C|DBRG|20260116|10:33:33.718884|S|3|15.35|0|3
C|DBRG|20260116|10:33:33.718886|S|97|15.35|0|97
C|DBRG|20260116|10:38:14.699411|S|6|15.36|0|6
C|DBRG|20260116|10:38:19.430126|S|3|15.35|0|3
C|DBRG|20260116|10:38:19.701861|S|61|15.36|0|61
C|DBRG|20260116|10:39:20.862153|S|97|15.35|0|97
C|DBRG|20260116|10:39:20.862153|S|16|15.35|0|16
C|DBRG|20260116|10:39:45.099550|S|31|15.35|0|31
C|DBRG|20260116|10:39:45.099550|S|1|15.35|0|1
C|DBRG|20260116|10:43:39.929234|S|6|15.36|0|6
C|DBRG|20260116|10:49:13.586618|S|6|15.36|0|6
C|DBRG|20260116|10:55:08.934954|S|6|15.36|0|6
C|DBRG|20260116|10:56:18.642543|S|10|15.35|0|10
C|DBRG|20260116|10:56:28.945525|S|10|15.35|0|10
C|DBRG|20260116|10:56:52.936933|S|10|15.35|0|10
C|DBRG|20260116|10:57:00.580921|S|12|15.35|0|12
C|DBRG|20260116|10:57:07.210751|S|200|15.35|0|200
C|DBRG|20260116|11:02:58.563631|S|100|15.35|0|100
C|DBRG|20260116|11:07:44.297125|S|93|15.35|0|93
C|DBRG|20260116|11:08:39.596068|S|247|15.35|0|247
C|DBRG|20260116|11:08:41.087168|S|102|15.35|0|102
C|DBRG|20260116|11:08:41.417045|S|123|15.35|0|123
C|DBRG|20260116|11:12:15.575583|S|10|15.35|0|10
C|DBRG|20260116|11:12:26.800921|S|13|15.35|0|13
C|DBRG|20260116|11:13:02.467109|S|10|15.35|0|10
C|DBRG|20260116|11:13:18.832692|S|5|15.35|0|5
C|DBRG|20260116|11:13:32.436671|S|13|15.35|0|13
C|DBRG|20260116|11:17:08.258450|S|18|15.35|0|18
C|DBRG|20260116|11:17:40.911175|S|11|15.35|0|11
C|DBRG|20260116|11:18:07.861136|S|13|15.35|0|13
C|DBRG|20260116|11:18:27.123168|S|140|15.35|0|140
C|DBRG|20260116|11:22:01.745707|S|117|15.35|0|117
C|DBRG|20260116|11:22:08.069631|S|100|15.35|0|100
C|DBRG|20260116|11:23:00.696001|S|100|15.35|0|100
C|DBRG|20260116|11:23:31.582739|S|36|15.35|0|36
C|DBRG|20260116|11:24:05.451495|S|22|15.34|0|22
C|DBRG|20260116|11:28:42.030175|S|100|15.35|0|100
C|DBRG|20260116|11:28:50.631971|S|410|15.35|0|410
C|DBRG|20260116|11:29:29.871398|S|6|15.35|0|6
C|DBRG|20260116|11:29:50.068312|S|44|15.34|0|44
C|DBRG|20260116|11:30:31.331875|S|6|15.35|0|6
C|DBRG|20260116|11:31:19.178520|S|100|15.35|0|100
C|DBRG|20260116|11:31:19.179302|S|477|15.35|0|477
C|DBRG|20260116|11:31:19.180052|S|203|15.35|0|203
C|DBRG|20260116|11:31:19.180146|S|698|15.35|0|698
C|DBRG|20260116|11:34:31.131598|S|3|15.34|0|3
C|DBRG|20260116|11:47:51.611855|S|34|15.34|0|34
C|DBRG|20260116|11:50:46.587710|S|36|15.35|0|36
C|DBRG|20260116|11:51:39.889812|S|63|15.34|0|63
C|DBRG|20260116|11:51:39.889812|S|37|15.34|0|37
C|DBRG|20260116|11:56:51.014371|S|100|15.34|0|100
C|DBRG|20260116|11:56:51.014401|S|100|15.34|0|100
C|DBRG|20260116|11:56:51.014631|S|63|15.34|0|63
C|DBRG|20260116|11:56:51.014632|S|37|15.34|0|37
C|DBRG|20260116|11:56:51.014929|S|100|15.34|0|100
C|DBRG|20260116|11:56:51.015117|S|100|15.34|0|100
C|DBRG|20260116|12:00:00.848043|S|100|15.34|0|100
C|DBRG|20260116|12:24:14.139152|S|1397|15.34|0|1397
C|DBRG|20260116|12:31:47.583381|S|50|15.35|0|50
C|DBRG|20260116|12:34:21.991041|S|40|15.35|0|40
C|DBRG|20260116|12:34:25.875629|S|300|15.34|0|300
C|DBRG|20260116|12:34:25.875629|S|3|15.34|0|3
C|DBRG|20260116|12:34:25.875630|S|7|15.34|0|7
C|DBRG|20260116|12:34:48.633520|S|10|15.34|0|10
C|DBRG|20260116|12:38:26.984707|S|300|15.34|0|300
C|DBRG|20260116|12:38:26.984708|S|500|15.34|0|500
C|DBRG|20260116|12:38:26.984708|S|315|15.34|0|315
C|DBRG|20260116|12:54:11.891870|S|6|15.36|0|6
C|DBRG|20260116|12:54:59.095098|S|76|15.36|0|76
C|DBRG|20260116|12:55:10.735825|S|6|15.36|0|6
C|DBRG|20260116|12:55:45.330456|S|6|15.36|0|6
C|DBRG|20260116|12:56:04.408130|S|93|15.35|0|93
C|DBRG|20260116|12:58:02.606305|S|10|15.35|0|10
C|DBRG|20260116|12:58:14.325030|S|10|15.35|0|10
C|DBRG|20260116|13:00:13.869261|S|12|15.36|0|12
C|DBRG|20260116|13:00:18.177740|S|12|15.36|0|12
C|DBRG|20260116|13:00:22.483777|S|12|15.36|0|12
C|DBRG|20260116|13:00:24.592786|S|6|15.36|0|6
C|DBRG|20260116|13:00:26.802916|S|6|15.36|0|6
C|DBRG|20260116|13:00:28.910529|S|6|15.36|0|6
C|DBRG|20260116|13:00:31.066411|S|6|15.36|0|6
C|DBRG|20260116|13:00:33.264149|S|6|15.36|0|6
C|DBRG|20260116|13:00:35.370275|S|6|15.36|0|6
C|DBRG|20260116|13:00:37.578110|S|6|15.36|0|6
C|DBRG|20260116|13:00:39.685052|S|6|15.36|0|6
C|DBRG|20260116|13:00:41.894813|S|6|15.36|0|6
C|DBRG|20260116|13:00:44.002926|S|6|15.36|0|6
C|DBRG|20260116|13:00:46.211818|S|6|15.36|0|6
C|DBRG|20260116|13:00:48.319519|S|4|15.36|0|4
C|DBRG|20260116|13:00:48.319519|S|2|15.36|0|2
C|DBRG|20260116|13:00:50.527298|S|6|15.36|0|6
C|DBRG|20260116|13:00:52.633629|S|6|15.36|0|6
C|DBRG|20260116|13:03:09.690510|S|10|15.35|0|10
C|DBRG|20260116|13:03:09.690511|S|20|15.35|0|20
C|DBRG|20260116|13:03:10.817876|S|100|15.35|0|100
C|DBRG|20260116|13:04:50.713215|S|29|15.35|0|29
C|DBRG|20260116|13:04:50.713236|S|100|15.35|0|100
C|DBRG|20260116|13:04:50.713236|S|100|15.35|0|100
C|DBRG|20260116|13:04:50.713236|S|10|15.35|0|10
C|DBRG|20260116|13:04:50.713236|S|351|15.35|0|351
C|DBRG|20260116|13:10:13.026599|S|10|15.35|0|10
C|DBRG|20260116|13:10:13.026599|S|5|15.35|0|5
C|DBRG|20260116|13:11:55.347161|S|10|15.35|0|10
C|DBRG|20260116|13:11:55.347161|S|16|15.35|0|16
C|DBRG|20260116|13:11:55.347161|S|6|15.35|0|6
C|DBRG|20260116|13:15:51.803625|S|12|15.35|0|12
C|DBRG|20260116|13:15:51.803625|S|38|15.35|0|38
C|DBRG|20260116|13:15:52.901112|S|80|15.35|0|80
C|DBRG|20260116|13:16:43.967014|S|3|15.35|0|3
C|DBRG|20260116|13:16:43.967014|S|10|15.35|0|10
C|DBRG|20260116|13:20:17.794321|S|2|15.36|0|2
C|DBRG|20260116|13:21:46.249221|S|3|15.35|0|3
C|DBRG|20260116|13:24:00.170243|S|3|15.35|0|3
C|DBRG|20260116|13:26:31.139245|S|3|15.35|0|3
C|DBRG|20260116|13:27:42.011442|S|2|15.36|0|2
C|DBRG|20260116|13:28:57.530384|S|3|15.35|0|3
C|DBRG|20260116|13:30:47.844931|S|1|15.35|0|1
C|DBRG|20260116|13:34:14.885268|S|8|15.36|0|8
C|DBRG|20260116|13:36:43.253295|S|36|15.35|0|36
C|DBRG|20260116|13:36:43.253295|S|12|15.35|0|12
C|DBRG|20260116|13:36:56.651591|S|130|15.35|0|130
C|DBRG|20260116|13:37:01.887346|S|10|15.35|0|10
C|DBRG|20260116|13:37:44.469488|S|3|15.35|0|3
C|DBRG|20260116|13:37:51.887386|S|20|15.35|0|20
C|DBRG|20260116|13:39:44.713460|S|20|15.35|0|20
C|DBRG|20260116|13:40:13.676886|S|17|15.35|0|17
C|DBRG|20260116|13:40:23.289713|S|10|15.35|0|10
C|DBRG|20260116|13:40:56.887483|S|10|15.35|0|10
C|DBRG|20260116|13:41:21.233739|S|20|15.35|0|20
C|DBRG|20260116|13:45:26.648552|S|12|15.35|0|12
C|DBRG|20260116|13:45:26.648552|S|57|15.35|0|57
C|DBRG|20260116|13:45:41.891345|S|70|15.35|0|70
C|DBRG|20260116|13:46:21.367578|S|34|15.35|0|34
C|DBRG|20260116|13:46:25.964261|S|20|15.35|0|20
C|DBRG|20260116|13:47:06.510558|S|3|15.36|0|3
C|DBRG|20260116|13:47:11.891357|S|10|15.35|0|10
C|DBRG|20260116|13:48:41.891451|S|18|15.35|0|18
C|DBRG|20260116|13:48:41.891451|S|20|15.35|0|20
C|DBRG|20260116|13:52:26.893198|S|3|15.35|0|3
C|DBRG|20260116|13:52:26.893198|S|6|15.35|0|6
C|DBRG|20260116|13:53:16.952073|S|8|15.36|0|8
C|DBRG|20260116|13:55:49.893722|S|400|15.35|0|400
C|DBRG|20260116|13:55:49.893722|S|161|15.35|0|161
C|DBRG|20260116|13:55:49.893722|S|100|15.35|0|100
C|DBRG|20260116|13:55:49.893722|S|100|15.35|0|100
C|DBRG|20260116|13:57:36.341169|S|10|15.36|0|10
C|DBRG|20260116|13:59:24.131859|S|8|15.36|0|8
C|DBRG|20260116|14:00:07.285939|S|191|15.35|0|191
C|DBRG|20260116|14:00:07.285940|S|400|15.35|0|400
C|DBRG|20260116|14:03:44.811470|S|21|15.36|0|21
C|DBRG|20260116|14:04:13.030533|S|6|15.35|0|6
C|DBRG|20260116|14:04:13.030533|S|200|15.35|0|200
C|DBRG|20260116|14:04:13.030533|S|31|15.35|0|31
C|DBRG|20260116|14:04:49.744565|S|250|15.36|0|250
C|DBRG|20260116|14:04:49.744566|S|450|15.36|0|450
C|DBRG|20260116|14:05:24.606508|S|8|15.36|0|8
C|DBRG|20260116|14:06:14.130434|S|181|15.35|0|181
C|DBRG|20260116|14:06:14.130435|S|130|15.35|0|130
C|DBRG|20260116|14:06:14.716336|S|100|15.35|0|100
C|DBRG|20260116|14:06:20.115325|S|40|15.35|0|40
C|DBRG|20260116|14:06:40.294505|S|4|15.35|0|4
C|DBRG|20260116|14:12:06.677078|S|45|15.36|0|45
C|DBRG|20260116|14:17:18.952244|S|8|15.36|0|8
C|DBRG|20260116|14:20:36.016762|S|8|15.35|0|8
C|DBRG|20260116|14:20:36.016762|S|30|15.35|0|30
C|DBRG|20260116|14:20:36.016763|S|22|15.35|0|22
C|DBRG|20260116|14:20:36.016763|S|40|15.35|0|40
C|DBRG|20260116|14:23:06.339437|S|8|15.36|0|8
C|DBRG|20260116|14:23:39.210788|S|4|15.35|0|4
C|DBRG|20260116|14:24:32.377590|S|45|15.36|0|45
C|DBRG|20260116|14:25:02.865662|S|4|15.36|0|4
C|DBRG|20260116|14:26:42.431431|S|34|15.35|0|34
C|DBRG|20260116|14:26:46.317879|S|24|15.35|0|24
C|DBRG|20260116|14:27:30.140912|S|400|15.35|0|400
C|DBRG|20260116|14:30:06.447379|S|1|15.35|0|1
C|DBRG|20260116|14:30:11.463917|S|1|15.35|0|1
C|DBRG|20260116|14:30:17.634049|S|1|15.35|0|1
C|DBRG|20260116|14:30:22.271441|S|1|15.35|0|1
C|DBRG|20260116|14:30:26.147415|S|2|15.35|0|2
C|DBRG|20260116|14:30:41.958915|S|5|15.35|0|5
C|DBRG|20260116|14:30:41.958916|S|20|15.35|0|20
C|DBRG|20260116|14:30:46.958891|S|20|15.35|0|20
C|DBRG|20260116|14:31:31.958926|S|3|15.35|0|3
C|DBRG|20260116|14:34:09.359109|S|10|15.36|0|10
C|DBRG|20260116|14:34:17.698183|S|4|15.36|0|4
C|DBRG|20260116|14:34:55.033787|S|8|15.36|0|8
C|DBRG|20260116|14:35:42.661153|S|12|15.35|0|12
C|DBRG|20260116|14:35:42.661153|S|40|15.35|0|40
C|DBRG|20260116|14:36:39.196967|S|45|15.36|0|45
C|DBRG|20260116|14:37:21.096395|S|42|15.35|0|42
C|DBRG|20260116|14:37:23.317928|S|100|15.35|0|100
C|DBRG|20260116|14:38:01.940531|S|30|15.35|0|30
C|DBRG|20260116|14:38:16.959236|S|10|15.35|0|10
C|DBRG|20260116|14:38:55.122313|S|4|15.36|0|4
C|DBRG|20260116|14:39:01.235178|S|12|15.35|0|12
C|DBRG|20260116|14:39:01.235178|S|20|15.35|0|20
C|DBRG|20260116|14:39:13.551040|S|18|15.35|0|18
C|DBRG|20260116|14:39:36.959344|S|10|15.35|0|10
C|DBRG|20260116|14:40:00.334923|S|20|15.35|0|20
C|DBRG|20260116|14:40:31.959430|S|10|15.35|0|10
C|DBRG|20260116|14:40:36.834372|S|8|15.36|0|8
C|DBRG|20260116|14:40:46.959423|S|10|15.35|0|10
C|DBRG|20260116|14:41:31.014656|S|20|15.35|0|20
C|DBRG|20260116|14:41:40.392418|S|10|15.35|0|10
C|DBRG|20260116|14:41:55.631745|S|10|15.35|0|10
C|DBRG|20260116|14:42:31.778269|S|10|15.35|0|10
C|DBRG|20260116|14:43:06.201597|S|17|15.35|0|17
C|DBRG|20260116|14:43:18.658985|S|100|15.35|0|100
C|DBRG|20260116|14:43:19.657513|S|100|15.35|0|100
C|DBRG|20260116|14:43:32.554850|S|4|15.36|0|4
C|DBRG|20260116|14:44:12.279756|S|20|15.35|0|20
C|DBRG|20260116|14:44:20.591677|S|12|15.35|0|12
C|DBRG|20260116|14:44:39.812505|S|19|15.35|0|19
C|DBRG|20260116|14:45:09.070515|S|19|15.35|0|19
C|DBRG|20260116|14:45:24.420593|S|10|15.35|0|10
C|DBRG|20260116|14:45:56.205461|S|8|15.36|0|8
C|DBRG|20260116|14:46:11.959511|S|10|15.35|0|10
C|DBRG|20260116|14:47:30.802949|S|6|15.35|0|6
C|DBRG|20260116|14:48:09.978328|S|4|15.36|0|4
C|DBRG|20260116|14:48:50.484460|S|17|15.35|0|17
C|DBRG|20260116|14:49:00.808508|S|10|15.35|0|10
C|DBRG|20260116|14:49:13.998481|S|10|15.35|0|10
C|DBRG|20260116|14:49:46.612493|S|18|15.35|0|18
C|DBRG|20260116|14:49:54.605466|S|10|15.35|0|10
C|DBRG|20260116|14:50:07.833451|S|10|15.35|0|10
C|DBRG|20260116|14:50:36.184465|S|19|15.35|0|19
C|DBRG|20260116|14:50:50.176510|S|10|15.35|0|10
C|DBRG|20260116|14:51:01.075553|S|10|15.35|0|10
C|DBRG|20260116|14:51:29.440835|S|12|15.35|0|12
C|DBRG|20260116|14:51:31.269489|S|19|15.35|0|19
C|DBRG|20260116|14:51:36.001612|S|8|15.36|0|8
C|DBRG|20260116|14:51:41.702923|S|10|15.36|0|10
C|DBRG|20260116|14:51:59.143468|S|18|15.35|0|18
C|DBRG|20260116|14:52:06.091474|S|21|15.36|0|21
C|DBRG|20260116|14:52:09.081501|S|10|15.35|0|10
C|DBRG|20260116|14:52:37.698477|S|19|15.35|0|19
C|DBRG|20260116|14:52:47.392481|S|4|15.36|0|4
C|DBRG|20260116|14:53:05.169503|S|19|15.35|0|19
C|DBRG|20260116|14:53:29.366486|S|19|15.35|0|19
C|DBRG|20260116|14:53:43.724488|S|10|15.35|0|10
C|DBRG|20260116|14:53:53.538687|S|10|15.35|0|10
C|DBRG|20260116|14:55:54.275231|S|4|15.35|0|4
C|DBRG|20260116|14:56:39.753167|S|8|15.36|0|8
C|DBRG|20260116|14:57:07.932773|S|86|15.36|0|86
C|DBRG|20260116|14:57:07.932773|S|7|15.36|0|7
C|DBRG|20260116|14:57:24.814774|S|4|15.36|0|4
C|DBRG|20260116|14:58:34.708631|S|1|15.35|0|1
C|DBRG|20260116|14:58:49.931008|S|3|15.35|0|3
C|DBRG|20260116|14:58:49.931008|S|1|15.35|0|1
C|DBRG|20260116|14:59:15.049849|S|16|15.35|0|16
C|DBRG|20260116|14:59:15.049850|S|12|15.35|0|12
C|DBRG|20260116|14:59:15.049850|S|49|15.35|0|49
C|DBRG|20260116|14:59:15.049850|S|55|15.35|0|55
C|DBRG|20260116|14:59:15.049850|S|568|15.35|0|568
C|DBRG|20260116|14:59:22.412425|S|3|15.36|0|3
C|DBRG|20260116|14:59:55.671785|S|45|15.36|0|45
C|DBRG|20260116|15:01:31.798865|S|100|15.35|0|100
C|DBRG|20260116|15:02:01.960197|S|100|15.35|0|100
C|DBRG|20260116|15:02:02.238929|S|4|15.36|0|4
C|DBRG|20260116|15:04:02.440459|S|12|15.35|0|12
C|DBRG|20260116|15:05:58.102372|S|8|15.36|0|8
C|DBRG|20260116|15:06:39.663710|S|4|15.36|0|4
C|DBRG|20260116|15:07:08.764906|S|10|15.36|0|10
C|DBRG|20260116|15:09:42.069058|S|45|15.36|0|45
C|DBRG|20260116|15:11:17.084292|S|4|15.36|0|4
C|DBRG|20260116|15:11:26.951460|S|3|15.36|0|3
C|DBRG|20260116|15:12:58.733794|S|8|15.36|0|8
C|DBRG|20260116|15:15:24.432433|S|3|15.36|0|3
C|DBRG|20260116|15:15:54.514920|S|4|15.36|0|4
C|DBRG|20260116|15:17:46.892330|S|3|15.36|0|3
C|DBRG|20260116|15:18:07.556833|S|12|15.35|0|12
C|DBRG|20260116|15:18:57.499206|S|45|15.36|0|45
C|DBRG|20260116|15:20:31.931481|S|4|15.36|0|4
C|DBRG|20260116|15:20:54.245186|S|10|15.36|0|10
C|DBRG|20260116|15:23:40.371372|S|21|15.36|0|21
C|DBRG|20260116|15:25:09.356486|S|4|15.36|0|4
C|DBRG|20260116|15:25:47.824657|S|6|15.35|0|6
C|DBRG|20260116|15:27:21.586525|S|45|15.36|0|45
C|DBRG|20260116|15:29:46.784133|S|4|15.36|0|4
C|DBRG|20260116|15:30:29.031544|S|34|15.35|0|34
C|DBRG|20260116|15:30:55.186758|S|66|15.35|0|66
C|DBRG|20260116|15:30:55.186759|S|100|15.35|0|100
C|DBRG|20260116|15:32:41.927584|S|12|15.35|0|12
C|DBRG|20260116|15:35:15.778598|S|13|15.35|0|13
C|DBRG|20260116|15:35:16.805746|S|13|15.35|0|13
C|DBRG|20260116|15:35:22.032152|S|6|15.35|0|6
C|DBRG|20260116|15:35:54.153098|S|6|15.35|0|6
C|DBRG|20260116|15:45:10.701389|S|20|15.35|0|20
C|DBRG|20260116|15:45:10.701389|S|100|15.35|0|100
C|DBRG|20260116|15:45:10.702013|S|25|15.35|0|25
C|DBRG|20260116|15:45:59.809348|S|6|15.35|0|6
C|DBRG|20260116|15:46:00.750558|S|9|15.355|0|9
C|DBRG|20260116|15:46:36.098747|S|17|15.35|0|17
C|DBRG|20260116|15:46:36.467259|S|2|15.35|0|2
C|DBRG|20260116|15:48:46.473752|S|4|15.355|0|4
C|DBRG|20260116|15:48:52.949236|S|10|15.355|0|10
C|DBRG|20260116|15:50:16.058448|S|45|15.355|0|45
C|DBRG|20260116|15:51:28.291742|S|21|15.36|0|21
C|DBRG|20260116|15:51:45.351344|S|12|15.35|0|12
C|DBRG|20260116|15:52:53.890082|S|4|15.36|0|4
C|DBRG|20260116|15:53:02.251866|S|45|15.36|0|45
C|DBRG|20260116|15:53:21.229855|S|10|15.36|0|10
C|DBRG|20260116|15:53:47.032145|S|12|15.35|0|12
C|DBRG|20260116|15:54:07.032251|S|6|15.35|0|6
C|DBRG|20260116|15:55:20.650807|S|45|15.36|0|45
C|DBRG|20260116|15:55:47.499865|S|200|15.35|0|200
C|DBRG|20260116|15:55:50.456386|S|13|15.35|0|13
C|DBRG|20260116|15:56:18.870269|S|10|15.36|0|10
C|DBRG|20260116|15:56:58.570347|S|45|15.36|0|45
C|DBRG|20260116|15:57:31.313530|S|4|15.36|0|4
C|DBRG|20260116|15:57:58.306965|S|12|15.35|0|12
C|DBRG|20260116|15:58:08.479959|S|100|15.35|0|100
C|DBRG|20260116|15:58:15.752771|S|10|15.36|0|10
C|DBRG|20260116|15:58:31.268545|S|100|15.35|0|100
C|DBRG|20260116|15:58:31.577279|S|100|15.35|0|100
C|DBRG|20260116|15:58:32.032454|S|100|15.35|0|100
C|DBRG|20260116|15:58:32.167263|S|100|15.35|0|100
C|DBRG|20260116|15:58:32.757452|S|100|15.35|0|100
C|DBRG|20260116|15:58:32.937470|S|100|15.35|0|100
C|DBRG|20260116|15:58:33.072444|S|100|15.35|0|100
C|DBRG|20260116|15:58:33.173680|S|100|15.35|0|100
C|DBRG|20260116|15:58:34.608860|S|100|15.35|0|100
C|DBRG|20260116|15:58:34.728265|S|100|15.35|0|100
C|DBRG|20260116|15:58:36.479171|S|100|15.35|0|100
C|DBRG|20260116|15:58:39.911594|S|3|15.35|0|3
C|DBRG|20260116|15:58:43.222596|S|97|15.35|0|97
C|DBRG|20260116|15:58:46.341156|S|100|15.35|0|100
C|DBRG|20260116|15:58:47.114875|S|5|15.35|0|5
C|DBRG|20260116|15:58:51.766317|S|30|15.34|0|30
C|DBRG|20260116|15:59:13.936104|S|3|15.34|0|3
C|DBRG|20260116|15:59:27.995985|S|100|15.34|0|100
C|DBRG|20260116|15:59:27.995985|S|100|15.345|0|100
C|DBRG|20260116|15:59:31.797214|S|3|15.34|0|3
C|DBRG|20260116|15:59:42.005637|S|97|15.345|0|97
C|DBRG|20260116|15:59:42.966782|S|9|15.34|0|9
C|DBRG|20260116|15:59:42.966782|S|3|15.345|0|3
C|DBRG|20260116|15:59:47.259360|S|18|15.34|0|18
C|DBRG|20260116|15:59:48.623552|S|67|15.345|0|67
C|DBRG|20260116|15:59:48.822988|S|70|15.345|0|70
C|DBRG|20260116|15:59:49.147062|S|30|15.345|0|30
C|DBRG|20260116|15:59:49.147062|S|40|15.34|0|40
C|DBRG|20260116|15:59:50.021093|S|4|15.34|0|4
C|DBRG|20260116|15:59:50.246419|S|26|15.34|0|26
C|DBRG|20260116|15:59:50.620863|S|26|15.34|0|26
C|DBRG|20260116|15:59:51.366105|S|4|15.34|0|4
C|DBRG|20260116|15:59:58.844529|S|13|15.36|0|13
C|DBVT|20260116|09:30:00.541763|S|117|20.28|0|117
C|DBVT|20260116|10:11:05.068812|S|15|21|0|15
C|DBVT|20260116|10:11:27.589193|S|100|21.2|0|100
C|DBVT|20260116|10:11:27.667489|S|100|21.19|0|100
C|DBVT|20260116|10:11:27.794296|S|100|21.21|0|100
C|DBVT|20260116|10:11:27.839548|S|65|21.21|0|65
C|DBVT|20260116|10:13:13.997717|S|100|21.07|0|100
C|DBVT|20260116|10:14:17.156213|S|100|21.26|0|100
C|DBVT|20260116|10:15:11.295493|S|100|21.17|0|100
C|DBVT|20260116|10:29:16.683042|S|20|21|0|20
C|DBVT|20260116|10:29:16.683128|S|80|21|0|80
C|DBVT|20260116|10:29:48.825543|S|11|20.98|0|11
C|DBVT|20260116|10:44:54.931030|S|100|21.09|0|100
C|DBVT|20260116|11:12:28.439787|S|3|21.15|0|3
C|DBVT|20260116|11:32:42.392784|S|10|20.81|0|10
C|DBVT|20260116|11:34:04.392093|S|10|20.8|0|10
C|DBVT|20260116|11:39:52.311866|S|10|20.95|0|10
C|DBVT|20260116|11:39:52.312633|S|90|20.95|0|90
C|DBVT|20260116|11:40:05.546814|S|52|20.96|0|52
C|DBVT|20260116|11:40:05.546912|S|26|20.96|0|26
C|DBVT|20260116|11:40:05.546930|S|22|20.96|0|22
C|DBVT|20260116|11:41:12.052408|S|10|20.89|0|10
C|DBVT|20260116|11:46:35.517354|S|100|20.82|0|100
C|DBVT|20260116|11:50:47.351405|S|10|20.74|0|10
C|DBVT|20260116|11:52:25.131453|S|10|20.63|0|10
C|DBVT|20260116|11:53:56.291696|S|10|20.62|0|10
C|DBVT|20260116|11:55:33.211967|S|10|20.62|0|10
C|DBVT|20260116|11:57:06.193936|S|10|20.62|0|10
C|DBVT|20260116|11:58:36.673821|S|10|20.62|0|10
C|DBVT|20260116|11:59:20.355092|S|10|20.62|0|10
C|DBVT|20260116|11:59:49.736809|S|6|20.62|0|6
C|DBVT|20260116|12:05:43.146848|S|100|20.79|0|100
C|DBVT|20260116|12:16:40.109229|S|100|20.83|0|100
C|DBVT|20260116|13:16:28.572389|S|19|20.45|0|19
C|DBVT|20260116|13:18:13.464173|S|5|20.59|0|5
C|DBVT|20260116|13:18:13.464246|S|5|20.59|0|5
C|DBVT|20260116|13:18:13.464306|S|5|20.59|0|5
C|DBVT|20260116|13:18:13.464366|S|5|20.59|0|5
C|DBVT|20260116|13:18:13.464421|S|5|20.59|0|5
C|DBVT|20260116|13:18:13.464479|S|5|20.59|0|5
C|DBVT|20260116|13:18:13.464536|S|5|20.59|0|5
C|DBVT|20260116|13:18:13.464593|S|5|20.59|0|5
C|DBVT|20260116|13:18:13.464649|S|5|20.59|0|5
C|DBVT|20260116|13:18:13.464705|S|5|20.59|0|5
C|DBVT|20260116|13:19:12.185917|S|5|20.57|0|5
C|DBVT|20260116|13:19:12.185987|S|5|20.57|0|5
C|DBVT|20260116|13:19:12.186047|S|5|20.57|0|5
C|DBVT|20260116|13:19:34.317701|S|5|20.57|0|5
C|DBVT|20260116|13:19:34.317770|S|5|20.57|0|5
C|DBVT|20260116|13:19:34.317831|S|5|20.57|0|5
C|DBVT|20260116|13:19:34.318090|S|5|20.57|0|5
C|DBVT|20260116|13:19:34.318154|S|5|20.57|0|5
C|DBVT|20260116|13:19:34.318211|S|5|20.57|0|5
C|DBVT|20260116|13:23:46.286763|S|19|20.48|0|19
C|DBVT|20260116|13:24:47.162921|S|19|20.48|0|19
C|DBVT|20260116|13:26:02.802999|S|19|20.5|0|19
C|DBVT|20260116|13:26:59.319903|S|19|20.51|0|19
C|DBVT|20260116|13:28:03.005857|S|19|20.51|0|19
C|DBVT|20260116|13:29:21.602994|S|19|20.51|0|19
C|DBVT|20260116|13:29:48.582274|S|2|20.51|0|2
C|DBVT|20260116|13:29:48.582274|S|5|20.51|0|5
C|DBVT|20260116|13:31:47.837708|S|28|20.51|0|28
C|DBVT|20260116|13:33:00.685190|S|30|20.49|0|30
C|DBVT|20260116|14:09:56.721067|S|200|20.92|0|200
C|DBVT|20260116|14:17:32.433320|S|3|20.89|0|3
C|DBVT|20260116|14:18:47.352608|S|3|20.88|0|3
C|DBVT|20260116|14:19:51.930083|S|3|20.89|0|3
C|DBVT|20260116|14:21:11.083026|S|3|20.83|0|3
C|DBVT|20260116|14:22:12.990111|S|3|20.83|0|3
C|DBVT|20260116|14:23:19.935493|S|3|20.83|0|3
C|DBVT|20260116|14:23:53.945850|S|25|20.83|0|25
C|DBVT|20260116|14:24:37.008270|S|3|20.83|0|3
C|DBVT|20260116|14:25:30.018473|S|25|20.83|0|25
C|DBVT|20260116|14:25:41.649360|S|3|20.83|0|3
C|DBVT|20260116|14:26:28.436387|S|23|20.83|0|23
C|DBVT|20260116|14:26:28.436387|S|2|20.82|0|2
C|DBVT|20260116|14:26:45.318592|S|3|20.83|0|3
C|DBVT|20260116|14:27:03.284080|S|100|20.81|0|100
C|DBVT|20260116|14:27:03.284080|S|32|20.81|0|32
C|DBVT|20260116|14:27:03.284087|S|44|20.81|0|44
C|DBVT|20260116|14:27:03.284121|S|24|20.81|0|24
C|DBVT|20260116|14:32:23.321055|S|100|20.86|0|100
C|DBVT|20260116|14:51:49.984953|S|25|20.78|0|25
C|DBVT|20260116|14:52:43.909141|S|25|20.78|0|25
C|DBVT|20260116|14:53:31.209321|S|25|20.78|0|25
C|DBVT|20260116|14:54:33.373769|S|25|20.79|0|25
C|DBVT|20260116|14:55:32.551011|S|25|20.79|0|25
C|DBVT|20260116|14:56:34.844912|S|25|20.78|0|25
C|DBVT|20260116|14:57:39.080886|S|25|20.79|0|25
C|DBVT|20260116|14:58:37.669953|S|25|20.79|0|25
C|DBVT|20260116|14:59:37.794388|S|25|20.78|0|25
C|DBVT|20260116|15:00:11.565398|S|11|20.78|0|11
C|DBVT|20260116|15:09:23.997417|S|35|20.715|0|35
C|DBVT|20260116|15:22:54.963879|S|11|20.85|0|11
C|DBVT|20260116|15:22:56.849315|S|124|20.84|0|124
C|DBVT|20260116|15:22:56.849466|S|76|20.84|0|76
C|DBVT|20260116|15:23:12.013270|S|100|20.8|0|100
C|DBVT|20260116|15:23:17.780541|S|100|20.8|0|100
C|DBVT|20260116|15:27:03.963400|S|34|20.805|0|34
C|DBVT|20260116|15:29:48.802208|S|10|20.82|0|10
C|DBVT|20260116|15:30:47.919318|S|200|20.81|0|200
C|DBVT|20260116|15:46:55.817448|S|2|20.8|0|2
C|DBVT|20260116|15:46:55.817478|S|98|20.8|0|98
C|DBVT|20260116|15:47:55.554397|S|110|20.8|0|110
C|DBVT|20260116|15:50:52.061360|S|71|20.79|0|71
C|DBVT|20260116|15:50:52.067761|S|129|20.79|0|129
C|DBVT|20260116|15:54:40.062157|S|19|20.78|0|19
C|DBVT|20260116|15:54:40.062180|S|170|20.78|0|170
C|DBVT|20260116|15:54:40.062180|S|85|20.78|0|85
C|DBVT|20260116|15:55:26.752227|S|100|20.76|0|100
C|DBVT|20260116|15:57:20.263880|S|119|20.76|0|119
C|DBVT|20260116|15:58:19.071720|S|91|20.76|0|91
C|DBX|20260116|09:30:14.258147|S|37|26.545|0|37
C|DBX|20260116|09:30:14.258221|S|50|26.545|0|50
C|DBX|20260116|09:30:14.258281|S|50|26.545|0|50
C|DBX|20260116|09:37:47.786740|S|12|26.51|0|12
C|DBX|20260116|09:46:30.753815|S|5|26.41|0|5
C|DBX|20260116|10:09:16.271232|S|200|26.38|0|200
C|DBX|20260116|10:09:16.271293|S|200|26.38|0|200
C|DBX|20260116|10:09:16.271344|S|1|26.38|0|1
C|DBX|20260116|11:02:44.223757|S|400|26.42|0|400
C|DBX|20260116|11:07:29.837549|S|300|26.45|0|300
C|DBX|20260116|11:22:52.756053|S|64|26.51|0|64
C|DBX|20260116|11:23:38.201545|S|62|26.52|0|62
C|DBX|20260116|11:45:17.826467|S|6|26.56|0|6
C|DBX|20260116|11:55:02.043110|S|100|26.54|0|100
C|DBX|20260116|12:09:04.044653|S|398|26.5|0|398
C|DBX|20260116|12:40:52.744124|S|70|26.43|0|70
C|DBX|20260116|12:46:42.386826|S|395|26.44|0|395
C|DBX|20260116|13:43:31.781030|S|100|26.48|0|100
C|DBX|20260116|13:43:40.273269|S|94|26.48|0|94
C|DBX|20260116|13:48:32.556951|S|20|26.46|0|20
C|DBX|20260116|13:53:32.468283|S|50|26.49|0|50
C|DBX|20260116|13:58:40.338275|S|100|26.47|0|100
C|DBX|20260116|13:58:43.076167|S|6|26.48|0|6
C|DBX|20260116|13:58:47.771330|S|16|26.48|0|16
C|DBX|20260116|14:00:53.920721|S|4|26.47|0|4
C|DBX|20260116|14:00:56.627473|S|5|26.47|0|5
C|DBX|20260116|14:00:58.030094|S|1|26.47|0|1
C|DBX|20260116|14:01:01.266257|S|271|26.47|0|271
C|DBX|20260116|14:04:53.737517|S|2|26.48|0|2
C|DBX|20260116|14:10:55.392846|S|11|26.46|0|11
C|DBX|20260116|14:40:56.977860|S|38|26.35|0|38
C|DBX|20260116|15:04:37.525995|S|348|26.3|0|348
C|DBX|20260116|15:04:51.547599|S|126|26.29|0|126
C|DBX|20260116|15:05:33.957973|S|92|26.29|0|92
C|DBX|20260116|15:14:16.249587|S|7|26.32|0|7
C|DBX|20260116|15:14:57.793532|S|50|26.33|0|50
C|DBX|20260116|15:14:57.805262|S|100|26.325|0|100
C|DBX|20260116|15:14:57.805262|S|273|26.32|0|273
C|DBX|20260116|15:14:57.805310|S|96|26.32|0|96
C|DBX|20260116|15:24:38.115325|S|4|26.35|0|4
C|DBX|20260116|15:26:43.375240|S|100|26.35|0|100
C|DBX|20260116|15:26:46.174744|S|2|26.35|0|2
C|DBX|20260116|15:41:15.323298|S|11|26.38|0|11
C|DBX|20260116|15:49:07.219783|S|100|26.24|0|100
C|DBX|20260116|15:49:57.508020|S|100|26.23|0|100
C|DBX|20260116|15:50:22.648729|S|1|26.18|0|1
C|DBX|20260116|15:51:20.336516|S|1|26.18|0|1
C|DBX|20260116|15:52:21.894440|S|1|26.19|0|1
C|DBX|20260116|15:52:21.894440|S|2|26.19|0|2
C|DBX|20260116|15:52:21.894440|S|1|26.19|0|1
C|DBX|20260116|15:52:21.896784|S|3|26.2|0|3
C|DBX|20260116|15:52:21.898200|S|19|26.2|0|19
C|DBX|20260116|15:52:21.899860|S|81|26.2|0|81
C|DBX|20260116|15:52:53.647349|S|100|26.2|0|100
C|DBX|20260116|15:54:40.025378|S|94|26.18|0|94
C|DBX|20260116|15:54:40.025412|S|100|26.19|0|100
C|DBX|20260116|15:55:00.201583|S|43|26.17|0|43
C|DBX|20260116|15:55:00.201583|S|57|26.17|0|57
C|DBX|20260116|15:55:11.342957|S|24|26.17|0|24
C|DBX|20260116|15:55:35.802815|S|100|26.145|0|100
C|DBX|20260116|15:55:51.220964|S|100|26.15|0|100
C|DBX|20260116|15:55:53.875421|S|1|26.15|0|1
C|DBX|20260116|15:56:58.811272|S|1|26.14|0|1
C|DBX|20260116|15:57:26.462582|S|100|26.15|0|100
C|DBX|20260116|15:57:54.807319|S|100|26.135|0|100
C|DBX|20260116|15:58:02.469360|S|1|26.14|0|1
C|DBX|20260116|15:58:04.358283|S|73|26.14|0|73
C|DBX|20260116|15:58:11.939289|S|1|26.13|0|1
C|DBX|20260116|15:59:30.288265|S|20|26.13|0|20
C|DBX|20260116|15:59:32.654593|S|57|26.14|0|57
C|DBX|20260116|15:59:32.654593|S|19|26.14|0|19
C|DBX|20260116|15:59:43.792216|S|32|26.13|0|32
C|DBX|20260116|15:59:49.169069|S|43|26.13|0|43
C|DBX|20260116|15:59:49.169747|S|34|26.13|0|34
C|DBX|20260116|15:59:49.169747|S|57|26.13|0|57
C|DBX|20260116|15:59:49.191101|S|9|26.13|0|9
C|DBX|20260116|15:59:49.191101|S|11|26.13|0|11
C|DBX|20260116|15:59:50.385469|S|34|26.13|0|34
C|DBX|20260116|15:59:50.385469|S|46|26.13|0|46
C|DBX|20260116|15:59:50.785070|S|100|26.13|0|100
C|DBX|20260116|15:59:51.323372|S|100|26.14|0|100
C|DBX|20260116|15:59:51.323372|S|2|26.14|0|2
C|DBX|20260116|15:59:51.377637|S|1|26.14|0|1
C|DBX|20260116|15:59:51.392413|S|18|26.14|0|18
C|DBX|20260116|15:59:51.470719|S|1|26.14|0|1
C|DBX|20260116|15:59:51.583334|S|1|26.14|0|1
C|DBX|20260116|15:59:51.686407|S|1|26.14|0|1
C|DBX|20260116|15:59:51.835957|S|1|26.14|0|1
C|DBX|20260116|15:59:51.892076|S|1|26.14|0|1
C|DBX|20260116|15:59:52.011559|S|1|26.14|0|1
C|DBX|20260116|15:59:52.097616|S|2|26.14|0|2
C|DBX|20260116|15:59:52.200339|S|1|26.14|0|1
C|DBX|20260116|15:59:52.543218|S|8|26.14|0|8
C|DBX|20260116|15:59:52.611216|S|62|26.14|0|62
C|DBX|20260116|15:59:52.611216|S|24|26.14|0|24
C|DBX|20260116|15:59:52.611217|S|9|26.14|0|9
C|DBX|20260116|15:59:52.784806|S|62|26.14|0|62
C|DBX|20260116|15:59:53.445994|S|6|26.14|0|6
C|DBX|20260116|15:59:53.532425|S|1|26.14|0|1
C|DBX|20260116|15:59:53.582878|S|1|26.14|0|1
C|DBX|20260116|15:59:54.538507|S|33|26.14|0|33
C|DBX|20260116|15:59:54.632013|S|17|26.14|0|17
C|DBX|20260116|15:59:54.632013|S|3|26.14|0|3
C|DBX|20260116|15:59:55.243541|S|27|26.14|0|27
C|DBX|20260116|15:59:55.243541|S|26|26.14|0|26
C|DBX|20260116|15:59:55.243541|S|7|26.14|0|7
C|DBX|20260116|15:59:55.492394|S|7|26.14|0|7
C|DBX|20260116|15:59:55.492395|S|82|26.14|0|82
C|DBX|20260116|15:59:55.913974|S|16|26.14|0|16
C|DBX|20260116|15:59:56.452364|S|9|26.14|0|9
C|DBX|20260116|15:59:56.452364|S|2|26.14|0|2
C|DBX|20260116|15:59:58.107836|S|1|26.14|0|1
C|DC|20260116|10:05:22.700406|S|18|6.26|0|18
C|DC|20260116|10:05:38.617987|S|17|6.26|0|17
C|DC|20260116|10:06:23.093379|S|21|6.27|0|21
C|DC|20260116|10:06:28.153122|S|21|6.27|0|21
C|DC|20260116|10:08:28.780002|S|20|6.28|0|20
C|DC|20260116|10:09:20.526200|S|26|6.29|0|26
C|DC|20260116|10:09:20.526343|S|1|6.29|0|1
C|DC|20260116|10:19:34.354789|S|14|6.28|0|14
C|DC|20260116|11:28:29.625663|S|100|6.25|0|100
C|DC|20260116|11:31:27.591262|S|30|6.25|0|30
C|DC|20260116|11:31:27.591287|S|144|6.25|0|144
C|DC|20260116|11:31:27.592099|S|17|6.25|0|17
C|DC|20260116|12:14:02.773104|S|29|6.28|0|29
C|DC|20260116|12:14:04.977983|S|51|6.28|0|51
C|DC|20260116|12:14:07.086518|S|78|6.28|0|78
C|DC|20260116|12:34:04.874246|S|12|6.27|0|12
C|DC|20260116|13:35:37.206419|S|100|6.25|0|100
C|DC|20260116|13:41:02.589697|S|100|6.25|0|100
C|DC|20260116|13:44:31.649505|S|100|6.25|0|100
C|DC|20260116|13:58:00.342844|S|100|6.25|0|100
C|DC|20260116|13:59:24.914017|S|100|6.285|0|100
C|DC|20260116|14:03:25.523582|S|100|6.305|0|100
C|DC|20260116|14:06:27.989769|S|200|6.325|0|200
C|DC|20260116|14:26:09.740355|S|98|6.265|0|98
C|DC|20260116|14:54:25.087230|S|100|6.25|0|100
C|DC|20260116|15:31:56.548120|S|200|6.25|0|200
C|DC|20260116|15:36:24.422897|S|100|6.245|0|100
C|DC|20260116|15:36:24.422963|S|100|6.245|0|100
C|DC|20260116|15:58:12.444414|S|200|6.25|0|200
C|DC|20260116|15:58:36.319174|S|200|6.26|0|200
C|DC|20260116|15:59:50.172743|S|1|6.265|0|1
C|DC|20260116|15:59:52.196155|S|72|6.265|0|72
C|DC|20260116|15:59:53.546833|S|24|6.265|0|24
C|DC|20260116|15:59:58.885056|S|57|6.27|0|57
C|DCBO|20260116|10:18:19.745074|S|4|19.53|0|4
C|DCBO|20260116|10:54:29.914883|S|5|19.66|0|5
C|DCBO|20260116|11:39:58.522818|S|1|19.7|0|1
C|DCBO|20260116|11:40:08.437655|S|1|19.7|0|1
C|DCBO|20260116|11:41:12.860258|S|1|19.7|0|1
C|DCBO|20260116|11:43:10.058651|S|1|19.7|0|1
C|DCBO|20260116|11:43:56.178364|S|1|19.71|0|1
C|DCBO|20260116|12:06:19.175425|S|2|19.69|0|2
C|DCBO|20260116|12:13:46.356338|S|2|19.56|0|2
C|DCBO|20260116|12:44:16.280295|S|2|19.53|0|2
C|DCBO|20260116|12:52:30.371596|S|2|19.64|0|2
C|DCBO|20260116|13:27:34.305756|S|4|19.7|0|4
C|DCBO|20260116|13:27:44.726498|S|2|19.7|0|2
C|DCBO|20260116|13:28:38.044747|S|2|19.7|0|2
C|DCBO|20260116|13:30:27.287288|S|2|19.7|0|2
C|DCBO|20260116|13:31:16.634152|S|2|19.7|0|2
C|DCBO|20260116|13:33:45.856083|S|2|19.7|0|2
C|DCBO|20260116|13:34:56.033901|S|2|19.7|0|2
C|DCBO|20260116|13:35:15.349475|S|2|19.7|0|2
C|DCBO|20260116|13:36:08.939194|S|2|19.7|0|2
C|DCBO|20260116|13:36:24.726160|S|2|19.7|0|2
C|DCBO|20260116|13:46:13.797759|S|2|19.84|0|2
C|DCBO|20260116|13:51:32.460008|S|7|19.84|0|7
C|DCBO|20260116|13:51:42.416684|S|2|19.84|0|2
C|DCBO|20260116|13:52:11.932112|S|7|19.84|0|7
C|DCBO|20260116|13:54:04.909357|S|7|19.84|0|7
C|DCBO|20260116|13:57:43.897625|S|2|19.84|0|2
C|DCBO|20260116|13:58:27.083905|S|5|19.84|0|5
C|DCBO|20260116|14:10:54.997715|S|2|19.84|0|2
C|DCBO|20260116|14:12:57.783259|S|2|19.83|0|2
C|DCBO|20260116|15:02:10.915717|S|4|19.74|0|4
C|DCBO|20260116|15:02:43.217253|S|2|19.74|0|2
C|DCBO|20260116|15:03:43.580983|S|4|19.74|0|4
C|DCBO|20260116|15:04:11.737456|S|2|19.74|0|2
C|DCBO|20260116|15:04:41.796099|S|2|19.74|0|2
C|DCBO|20260116|15:05:47.457684|S|4|19.74|0|4
C|DCBO|20260116|15:06:19.955370|S|2|19.73|0|2
C|DCBO|20260116|15:06:57.421206|S|2|19.74|0|2
C|DCBO|20260116|15:07:32.076640|S|2|19.74|0|2
C|DCBO|20260116|15:08:04.659889|S|2|19.74|0|2
C|DCBO|20260116|15:08:35.275116|S|2|19.74|0|2
C|DCBO|20260116|15:09:25.836574|S|2|19.74|0|2
C|DCBO|20260116|15:10:00.420591|S|2|19.74|0|2
C|DCBO|20260116|15:11:11.635218|S|2|19.74|0|2
C|DCBO|20260116|15:12:32.339643|S|2|19.74|0|2
C|DCBO|20260116|15:13:03.680904|S|2|19.74|0|2
C|DCBO|20260116|15:13:55.561910|S|6|19.74|0|6
C|DCBO|20260116|15:16:48.299791|S|3|19.68|0|3
C|DCBO|20260116|15:17:20.271917|S|3|19.69|0|3
C|DCBO|20260116|15:27:00.548492|S|2|19.59|0|2
C|DCBO|20260116|15:29:40.630869|S|100|19.72|0|100
C|DCGO|20260116|13:51:04.874310|S|200|.86215|0|200
C|DCGO|20260116|14:55:27.551953|S|100|.8414|0|100
C|DCGO|20260116|14:55:27.564275|S|100|.84085|0|100
C|DCI|20260116|12:29:29.186054|S|57|101.13|0|57
C|DCI|20260116|12:31:24.832365|S|28|101.17|0|28
C|DCI|20260116|12:34:34.934682|S|43|101.13|0|43
C|DCI|20260116|13:45:30.824098|S|86|101.02|0|86
C|DCI|20260116|14:51:04.650398|S|18|101.13|0|18
C|DCI|20260116|14:55:19.142655|S|8|101.05|0|8
C|DCI|20260116|14:55:40.430325|S|4|101.05|0|4
C|DCI|20260116|14:55:40.430325|S|13|101.02|0|13
C|DCI|20260116|14:59:55.373818|S|1|101.01|0|1
C|DCI|20260116|15:00:16.933763|S|91|101.01|0|91
C|DCI|20260116|15:21:57.017437|S|18|100.96|0|18
C|DCI|20260116|15:32:44.041694|S|25|101.085|0|25
C|DCI|20260116|15:34:00.043028|S|11|101.14|0|11
C|DCI|20260116|15:47:20.848250|S|110|101.3|0|110
C|DCI|20260116|15:58:35.925246|S|10|101.55|0|10
C|DCI|20260116|15:58:36.579376|S|100|101.555|0|100
C|DCI|20260116|15:59:28.773801|S|100|101.54|0|100
C|DCI|20260116|15:59:44.590876|S|45|101.56|0|45
C|DCI|20260116|15:59:46.590326|S|47|101.55|0|47
C|DCO|20260116|09:44:41.882132|S|83|115.16|0|83
C|DCO|20260116|09:48:32.910694|S|74|114.51|0|74
C|DCO|20260116|09:52:29.926560|S|70|114.93|0|70
C|DCO|20260116|09:58:45.946037|S|56|114.47|0|56
C|DCO|20260116|09:58:45.946037|S|20|114.24|0|20
C|DCO|20260116|10:08:26.266394|S|50|113.27|0|50
C|DCO|20260116|11:11:28.451943|S|11|113.81|0|11
C|DCO|20260116|14:08:13.655178|S|5|115.1|0|5
C|DCO|20260116|14:51:40.764937|S|1|114.66|0|1
C|DCO|20260116|14:52:27.840787|S|5|114.66|0|5
C|DCO|20260116|15:09:37.931657|S|1|114.75|0|1
C|DCO|20260116|15:10:13.050650|S|74|114.74|0|74
C|DCO|20260116|15:33:42.496458|S|10|115.02|0|10
C|DCO|20260116|15:35:47.106172|S|10|115.025|0|10
C|DCO|20260116|15:55:29.258156|S|10|114.24|0|10
C|DCO|20260116|15:56:40.064357|S|2|114.6|0|2
C|DCO|20260116|15:56:40.064358|S|16|114.6|0|16
C|DCO|20260116|15:57:36.783800|S|7|114.34|0|7
C|DCOM|20260116|09:53:03.725359|S|100|31.08|0|100
C|DCOM|20260116|12:13:41.470122|S|1|30.915|0|1
C|DCOM|20260116|15:34:35.115305|S|100|30.85|0|100
C|DCOM|20260116|15:42:15.731807|S|100|30.82|0|100
C|DCOM|20260116|15:42:25.281414|S|59|30.83|0|59
C|DCOM|20260116|15:54:16.227137|S|100|30.915|0|100
C|DCOM|20260116|15:58:36.205398|S|100|30.9|0|100
C|DCOM|20260116|15:58:58.066975|S|100|30.9|0|100
C|DCOM|20260116|15:59:00.033102|S|141|30.9|0|141
C|DCOM|20260116|15:59:18.383583|S|20|30.91|0|20
C|DCOM|20260116|15:59:32.038618|S|100|30.91|0|100
C|DCOM|20260116|15:59:44.048833|S|41|30.9|0|41
C|DCOY|20260116|10:07:05.023998|S|3|.9389|0|3
C|DCOY|20260116|11:49:20.805930|S|100|.9853|0|100
C|DCTH|20260116|11:42:08.323839|S|70|10.29|0|70
C|DCTH|20260116|12:37:47.627425|S|100|10.58|0|100
C|DCTH|20260116|13:20:00.836367|S|100|10.58|0|100
C|DCTH|20260116|15:46:38.295347|S|68|10.45|0|68
C|DCX|20260116|09:37:36.445937|S|100|.4584|0|100
C|DD|20260116|09:37:35.624347|S|100|43.39|0|100
C|DD|20260116|10:00:55.838308|S|100|43.345|0|100
C|DD|20260116|10:00:55.838341|S|63|43.345|0|63
C|DD|20260116|10:00:55.838417|S|37|43.345|0|37
C|DD|20260116|10:01:25.578077|S|100|43.27|0|100
C|DD|20260116|10:24:20.716683|S|13|43.4|0|13
C|DD|20260116|10:44:56.471546|S|100|43.39|0|100
C|DD|20260116|10:51:10.633822|S|1|43.38|0|1
C|DD|20260116|12:18:52.225832|S|50|43.08|0|50
C|DD|20260116|12:34:16.847603|S|2|43.18|0|2
C|DD|20260116|13:26:32.351856|S|63|43.16|0|63
C|DD|20260116|14:45:28.819799|S|50|43|0|50
C|DD|20260116|15:00:22.325347|S|19|42.96|0|19
C|DD|20260116|15:46:06.893432|S|80|42.96|0|80
C|DD|20260116|15:46:39.410802|S|1|42.96|0|1
C|DD|20260116|15:46:39.410802|S|1|42.96|0|1
C|DD|20260116|15:46:54.675514|S|100|42.96|0|100
C|DD|20260116|15:47:00.242672|S|1|42.96|0|1
C|DD|20260116|15:47:16.101460|S|5|42.97|0|5
C|DD|20260116|15:47:18.389113|S|1|42.98|0|1
C|DD|20260116|15:47:18.389113|S|1|42.98|0|1
C|DD|20260116|15:47:55.297021|S|30|42.96|0|30
C|DD|20260116|15:48:25.515973|S|100|42.975|0|100
C|DD|20260116|15:48:34.556753|S|36|42.975|0|36
C|DD|20260116|15:49:38.010339|S|27|42.99|0|27
C|DD|20260116|15:49:38.010387|S|27|42.99|0|27
C|DD|20260116|15:49:38.010387|S|71|42.99|0|71
C|DD|20260116|15:49:38.010396|S|21|42.99|0|21
C|DD|20260116|15:49:38.010410|S|98|42.99|0|98
C|DD|20260116|15:49:38.010445|S|65|42.99|0|65
C|DD|20260116|15:49:40.817678|S|100|42.99|0|100
C|DD|20260116|15:49:40.820468|S|100|42.99|0|100
C|DD|20260116|15:49:48.406041|S|1|43|0|1
C|DD|20260116|15:50:11.703906|S|19|43.03|0|19
C|DD|20260116|15:50:16.246916|S|100|43.04|0|100
C|DD|20260116|15:51:19.897074|S|8|42.96|0|8
C|DD|20260116|15:51:27.062052|S|50|42.97|0|50
C|DD|20260116|15:52:20.110104|S|1|42.95|0|1
C|DD|20260116|15:52:20.110104|S|1|42.95|0|1
C|DD|20260116|15:52:37.702705|S|2|42.96|0|2
C|DD|20260116|15:52:37.702706|S|4|42.96|0|4
C|DD|20260116|15:52:37.702706|S|2|42.96|0|2
C|DD|20260116|15:52:37.702706|S|1|42.96|0|1
C|DD|20260116|15:52:59.008024|S|5|42.96|0|5
C|DD|20260116|15:52:59.008024|S|5|42.96|0|5
C|DD|20260116|15:52:59.008024|S|4|42.96|0|4
C|DD|20260116|15:53:12.484918|S|63|42.98|0|63
C|DD|20260116|15:53:19.766298|S|100|42.96|0|100
C|DD|20260116|15:53:21.734324|S|100|42.97|0|100
C|DD|20260116|15:53:21.771047|S|100|42.97|0|100
C|DD|20260116|15:53:25.050003|S|100|42.97|0|100
C|DD|20260116|15:53:32.012981|S|2|42.98|0|2
C|DD|20260116|15:53:32.012981|S|3|42.98|0|3
C|DD|20260116|15:54:00.011522|S|11|42.97|0|11
C|DD|20260116|15:54:00.011523|S|6|42.97|0|6
C|DD|20260116|15:54:01.288832|S|4|42.98|0|4
C|DD|20260116|15:54:01.288832|S|3|42.98|0|3
C|DD|20260116|15:54:03.669560|S|5|42.99|0|5
C|DD|20260116|15:54:03.669561|S|4|42.99|0|4
C|DD|20260116|15:54:10.027165|S|100|42.99|0|100
C|DD|20260116|15:54:21.678566|S|100|42.98|0|100
C|DD|20260116|15:55:00.673933|S|100|42.93|0|100
C|DD|20260116|15:55:04.109447|S|100|42.93|0|100
C|DD|20260116|15:55:04.109447|S|33|42.93|0|33
C|DD|20260116|15:55:04.119490|S|100|42.93|0|100
C|DD|20260116|15:55:05.455904|S|100|42.93|0|100
C|DD|20260116|15:55:07.101417|S|40|42.93|0|40
C|DD|20260116|15:55:07.605994|S|21|42.94|0|21
C|DD|20260116|15:55:07.605995|S|12|42.94|0|12
C|DD|20260116|15:55:11.332995|S|20|42.95|0|20
C|DD|20260116|15:55:18.201939|S|6|42.97|0|6
C|DD|20260116|15:55:18.201939|S|5|42.97|0|5
C|DD|20260116|15:55:18.201939|S|4|42.97|0|4
C|DD|20260116|15:55:36.202543|S|1|42.96|0|1
C|DD|20260116|15:56:11.841159|S|100|42.91|0|100
C|DD|20260116|15:56:11.855631|S|100|42.91|0|100
C|DD|20260116|15:56:12.232626|S|100|42.905|0|100
C|DD|20260116|15:56:12.235661|S|100|42.91|0|100
C|DD|20260116|15:56:13.087128|S|50|42.9|0|50
C|DD|20260116|15:56:28.655909|S|78|42.89|0|78
C|DD|20260116|15:56:28.730592|S|100|42.89|0|100
C|DD|20260116|15:56:30.107978|S|100|42.89|0|100
C|DD|20260116|15:56:30.116243|S|100|42.89|0|100
C|DD|20260116|15:56:36.861748|S|10|42.89|0|10
C|DD|20260116|15:56:36.861748|S|76|42.89|0|76
C|DD|20260116|15:56:36.867341|S|24|42.89|0|24
C|DD|20260116|15:56:36.867341|S|58|42.89|0|58
C|DD|20260116|15:56:40.188702|S|100|42.89|0|100
C|DD|20260116|15:56:40.188702|S|1|42.89|0|1
C|DD|20260116|15:56:52.890643|S|2|42.89|0|2
C|DD|20260116|15:56:52.890643|S|5|42.89|0|5
C|DD|20260116|15:56:52.890644|S|93|42.89|0|93
C|DD|20260116|15:57:07.781590|S|100|42.88|0|100
C|DD|20260116|15:57:10.324716|S|100|42.88|0|100
C|DD|20260116|15:57:10.353022|S|79|42.88|0|79
C|DD|20260116|15:57:10.353022|S|21|42.88|0|21
C|DD|20260116|15:57:30.795957|S|69|42.87|0|69
C|DD|20260116|15:57:30.795957|S|31|42.87|0|31
C|DD|20260116|15:57:30.796245|S|31|42.87|0|31
C|DD|20260116|15:57:30.797424|S|69|42.87|0|69
C|DD|20260116|15:57:30.812661|S|69|42.87|0|69
C|DD|20260116|15:57:30.812661|S|31|42.87|0|31
C|DD|20260116|15:57:34.463225|S|100|42.87|0|100
C|DD|20260116|15:57:34.974708|S|100|42.87|0|100
C|DD|20260116|15:57:34.975257|S|100|42.87|0|100
C|DD|20260116|15:57:51.420348|S|30|42.85|0|30
C|DD|20260116|15:58:05.624319|S|50|42.84|0|50
C|DD|20260116|15:58:06.154985|S|100|42.83|0|100
C|DD|20260116|15:58:06.238554|S|19|42.83|0|19
C|DD|20260116|15:58:06.238554|S|100|42.83|0|100
C|DD|20260116|15:58:06.574773|S|100|42.83|0|100
C|DD|20260116|15:58:06.574958|S|100|42.83|0|100
C|DD|20260116|15:58:10.054020|S|100|42.83|0|100
C|DD|20260116|15:58:10.054271|S|100|42.83|0|100
C|DD|20260116|15:58:10.321184|S|100|42.83|0|100
C|DD|20260116|15:58:10.450377|S|33|42.83|0|33
C|DD|20260116|15:58:10.450377|S|19|42.83|0|19
C|DD|20260116|15:58:14.788663|S|100|42.83|0|100
C|DD|20260116|15:58:14.907891|S|19|42.83|0|19
C|DD|20260116|15:58:16.011085|S|18|42.84|0|18
C|DD|20260116|15:58:24.326997|S|100|42.83|0|100
C|DD|20260116|15:58:24.327184|S|100|42.83|0|100
C|DD|20260116|15:58:24.327635|S|100|42.83|0|100
C|DD|20260116|15:58:25.796674|S|100|42.83|0|100
C|DD|20260116|15:58:26.828073|S|100|42.83|0|100
C|DD|20260116|15:58:30.013699|S|36|42.84|0|36
C|DD|20260116|15:58:30.013699|S|1|42.84|0|1
C|DD|20260116|15:58:30.013699|S|21|42.84|0|21
C|DD|20260116|15:58:30.015212|S|10|42.85|0|10
C|DD|20260116|15:58:30.942463|S|8|42.86|0|8
C|DD|20260116|15:58:30.942463|S|10|42.86|0|10
C|DD|20260116|15:58:30.942815|S|9|42.87|0|9
C|DD|20260116|15:58:33.648066|S|100|42.87|0|100
C|DD|20260116|15:58:33.648249|S|1|42.87|0|1
C|DD|20260116|15:58:35.139387|S|9|42.88|0|9
C|DD|20260116|15:58:35.139387|S|6|42.88|0|6
C|DD|20260116|15:58:37.077872|S|7|42.88|0|7
C|DD|20260116|15:58:44.496371|S|1|42.88|0|1
C|DD|20260116|15:58:44.496371|S|100|42.88|0|100
C|DD|20260116|15:58:44.836463|S|100|42.88|0|100
C|DD|20260116|15:58:44.836757|S|100|42.88|0|100
C|DD|20260116|15:58:44.900732|S|100|42.88|0|100
C|DD|20260116|15:58:45.600689|S|100|42.88|0|100
C|DD|20260116|15:58:45.626973|S|100|42.88|0|100
C|DD|20260116|15:58:49.695764|S|1|42.88|0|1
C|DD|20260116|15:58:51.683838|S|11|42.88|0|11
C|DD|20260116|15:58:52.806415|S|89|42.88|0|89
C|DD|20260116|15:58:53.086671|S|100|42.88|0|100
C|DD|20260116|15:58:53.656856|S|90|42.88|0|90
C|DD|20260116|15:58:56.985750|S|90|42.88|0|90
C|DD|20260116|15:58:56.985750|S|10|42.88|0|10
C|DD|20260116|15:58:57.017171|S|100|42.88|0|100
C|DD|20260116|15:58:59.069975|S|16|42.88|0|16
C|DD|20260116|15:59:01.116333|S|30|42.88|0|30
C|DD|20260116|15:59:01.867469|S|93|42.88|0|93
C|DD|20260116|15:59:01.897308|S|93|42.88|0|93
C|DD|20260116|15:59:02.133292|S|93|42.88|0|93
C|DD|20260116|15:59:02.141499|S|93|42.88|0|93
C|DD|20260116|15:59:02.222757|S|10|42.88|0|10
C|DD|20260116|15:59:15.653222|S|8|42.88|0|8
C|DD|20260116|15:59:16.509906|S|53|42.88|0|53
C|DD|20260116|15:59:16.509906|S|27|42.88|0|27
C|DD|20260116|15:59:16.509906|S|12|42.88|0|12
C|DD|20260116|15:59:16.510752|S|61|42.88|0|61
C|DD|20260116|15:59:16.510753|S|39|42.88|0|39
C|DD|20260116|15:59:16.514854|S|39|42.88|0|39
C|DD|20260116|15:59:16.514854|S|61|42.88|0|61
C|DD|20260116|15:59:16.517790|S|29|42.88|0|29
C|DD|20260116|15:59:17.983425|S|13|42.88|0|13
C|DD|20260116|15:59:43.801745|S|99|42.865|0|99
C|DD|20260116|15:59:43.835290|S|99|42.865|0|99
C|DD|20260116|15:59:43.835677|S|99|42.865|0|99
C|DD|20260116|15:59:43.836098|S|71|42.865|0|71
C|DD|20260116|15:59:43.901716|S|67|42.87|0|67
C|DD|20260116|15:59:43.901716|S|32|42.865|0|32
C|DD|20260116|15:59:43.902163|S|67|42.87|0|67
C|DD|20260116|15:59:43.902163|S|32|42.87|0|32
C|DD|20260116|15:59:43.911994|S|2|42.865|0|2
C|DD|20260116|15:59:43.912154|S|2|42.865|0|2
C|DD|20260116|15:59:43.933597|S|2|42.865|0|2
C|DD|20260116|15:59:43.997973|S|72|42.855|0|72
C|DD|20260116|15:59:43.998231|S|72|42.86|0|72
C|DD|20260116|15:59:47.198991|S|2|42.86|0|2
C|DD|20260116|15:59:47.652534|S|4|42.855|0|4
C|DD|20260116|15:59:48.152204|S|4|42.86|0|4
C|DD|20260116|15:59:48.334897|S|21|42.86|0|21
C|DD|20260116|15:59:49.257627|S|1|42.85|0|1
C|DD|20260116|15:59:51.050598|S|1|42.85|0|1
C|DD|20260116|15:59:51.714295|S|6|42.86|0|6
C|DD|20260116|15:59:51.880175|S|1|42.86|0|1
C|DD|20260116|15:59:53.203128|S|6|42.86|0|6
C|DD|20260116|15:59:53.272878|S|1|42.86|0|1
C|DD|20260116|15:59:53.359321|S|13|42.86|0|13
C|DD|20260116|15:59:53.418324|S|1|42.86|0|1
C|DD|20260116|15:59:53.518054|S|34|42.86|0|34
C|DD|20260116|15:59:53.622802|S|1|42.86|0|1
C|DD|20260116|15:59:53.695933|S|4|42.86|0|4
C|DD|20260116|15:59:53.698917|S|4|42.86|0|4
C|DD|20260116|15:59:53.835397|S|36|42.86|0|36
C|DD|20260116|15:59:53.835397|S|45|42.86|0|45
C|DD|20260116|15:59:53.837455|S|1|42.86|0|1
C|DD|20260116|15:59:53.837455|S|10|42.86|0|10
C|DD|20260116|15:59:53.929275|S|1|42.86|0|1
C|DD|20260116|15:59:54.005534|S|1|42.86|0|1
C|DD|20260116|15:59:54.019132|S|1|42.86|0|1
C|DD|20260116|15:59:54.031658|S|10|42.86|0|10
C|DD|20260116|15:59:54.031658|S|41|42.86|0|41
C|DD|20260116|15:59:54.053094|S|3|42.86|0|3
C|DD|20260116|15:59:54.115874|S|25|42.86|0|25
C|DD|20260116|15:59:54.235420|S|1|42.86|0|1
C|DD|20260116|15:59:54.235956|S|1|42.86|0|1
C|DD|20260116|15:59:54.409686|S|24|42.86|0|24
C|DD|20260116|15:59:54.409686|S|5|42.86|0|5
C|DD|20260116|15:59:54.409686|S|24|42.86|0|24
C|DDC|20260116|10:12:27.840749|S|1|3.38|0|1
C|DDC|20260116|10:18:28.191735|S|1|3.38|0|1
C|DDC|20260116|10:18:28.192338|S|1|3.38|0|1
C|DDC|20260116|10:18:28.192927|S|1|3.38|0|1
C|DDC|20260116|10:18:28.193512|S|1|3.38|0|1
C|DDC|20260116|10:18:28.194095|S|1|3.38|0|1
C|DDC|20260116|10:18:28.194677|S|1|3.38|0|1
C|DDC|20260116|10:18:28.195266|S|1|3.38|0|1
C|DDC|20260116|10:18:28.195847|S|1|3.38|0|1
C|DDC|20260116|14:11:18.637423|S|5|3.705|0|5
C|DDD|20260116|09:30:31.341064|S|100|2.64|0|100
C|DDD|20260116|09:37:29.667283|S|37|2.69|0|37
C|DDD|20260116|09:45:34.941221|S|10|2.7|0|10
C|DDD|20260116|09:56:31.943532|S|57|2.715|0|57
C|DDD|20260116|10:02:58.195134|S|79|2.73|0|79
C|DDD|20260116|10:02:58.195153|S|21|2.73|0|21
C|DDD|20260116|10:04:18.909648|S|100|2.71|0|100
C|DDD|20260116|10:04:19.322615|S|100|2.71|0|100
C|DDD|20260116|10:04:19.326894|S|100|2.71|0|100
C|DDD|20260116|10:04:20.323299|S|100|2.73|0|100
C|DDD|20260116|10:04:20.326116|S|100|2.73|0|100
C|DDD|20260116|10:19:28.004207|S|100|2.685|0|100
C|DDD|20260116|10:19:38.593999|S|100|2.71|0|100
C|DDD|20260116|10:20:07.004659|S|100|2.71|0|100
C|DDD|20260116|10:20:07.005092|S|100|2.71|0|100
C|DDD|20260116|10:20:10.012991|S|100|2.72|0|100
C|DDD|20260116|10:20:10.013094|S|100|2.72|0|100
C|DDD|20260116|10:20:10.013350|S|100|2.72|0|100
C|DDD|20260116|10:26:06.038295|S|100|2.72|0|100
C|DDD|20260116|10:26:06.050773|S|50|2.72|0|50
C|DDD|20260116|10:26:06.065666|S|34|2.72|0|34
C|DDD|20260116|10:26:06.472554|S|100|2.72|0|100
C|DDD|20260116|10:26:06.490459|S|99|2.72|0|99
C|DDD|20260116|10:26:06.490479|S|1|2.72|0|1
C|DDD|20260116|10:26:06.508482|S|100|2.72|0|100
C|DDD|20260116|10:26:15.086543|S|100|2.725|0|100
C|DDD|20260116|10:26:18.006036|S|1100|2.72|0|1100
C|DDD|20260116|10:26:18.006036|S|100|2.72|0|100
C|DDD|20260116|10:26:18.006291|S|100|2.72|0|100
C|DDD|20260116|10:27:37.013380|S|100|2.7|0|100
C|DDD|20260116|10:27:37.013498|S|100|2.7|0|100
C|DDD|20260116|10:27:52.041587|S|430|2.72|0|430
C|DDD|20260116|10:28:13.007247|S|1100|2.72|0|1100
C|DDD|20260116|10:29:19.424085|S|95|2.71|0|95
C|DDD|20260116|10:39:34.054139|S|75|2.69|0|75
C|DDD|20260116|10:43:52.046362|S|647|2.68|0|647
C|DDD|20260116|10:46:29.386484|S|1100|2.7|0|1100
C|DDD|20260116|10:47:04.309117|S|1100|2.71|0|1100
C|DDD|20260116|10:47:04.309118|S|1100|2.71|0|1100
C|DDD|20260116|10:47:04.309219|S|100|2.71|0|100
C|DDD|20260116|10:52:07.326868|S|1100|2.71|0|1100
C|DDD|20260116|10:55:49.731784|S|18|2.7|0|18
C|DDD|20260116|10:58:08.340090|S|12|2.7|0|12
C|DDD|20260116|11:02:06.171436|S|192|2.715|0|192
C|DDD|20260116|11:36:56.624363|S|502|2.69|0|502
C|DDD|20260116|11:54:34.964276|S|28|2.68|0|28
C|DDD|20260116|12:01:09.896620|S|4|2.66|0|4
C|DDD|20260116|12:33:24.010005|S|1100|2.7|0|1100
C|DDD|20260116|12:46:38.667598|S|200|2.74|0|200
C|DDD|20260116|12:46:38.667617|S|200|2.74|0|200
C|DDD|20260116|12:48:39.608576|S|100|2.76|0|100
C|DDD|20260116|12:51:33.820497|S|18|2.75|0|18
C|DDD|20260116|12:51:47.621735|S|200|2.74|0|200
C|DDD|20260116|12:55:34.751665|S|100|2.76|0|100
C|DDD|20260116|13:06:30.207664|S|100|2.79|0|100
C|DDD|20260116|13:06:30.207664|S|100|2.79|0|100
C|DDD|20260116|13:11:32.191137|S|18|2.79|0|18
C|DDD|20260116|13:17:14.506040|S|18|2.79|0|18
C|DDD|20260116|13:20:30.377935|S|100|2.79|0|100
C|DDD|20260116|13:23:49.250401|S|18|2.79|0|18
C|DDD|20260116|13:38:07.862067|S|18|2.81|0|18
C|DDD|20260116|13:38:07.862067|S|16|2.81|0|16
C|DDD|20260116|13:38:07.862067|S|20|2.81|0|20
C|DDD|20260116|13:39:34.881209|S|100|2.81|0|100
C|DDD|20260116|13:40:38.945705|S|54|2.81|0|54
C|DDD|20260116|13:50:47.122158|S|17|2.79|0|17
C|DDD|20260116|13:50:47.122158|S|12|2.79|0|12
C|DDD|20260116|13:50:47.122158|S|9|2.79|0|9
C|DDD|20260116|13:50:47.122158|S|22|2.79|0|22
C|DDD|20260116|13:50:47.122158|S|5|2.79|0|5
C|DDD|20260116|13:50:47.122160|S|39|2.79|0|39
C|DDD|20260116|13:50:47.122160|S|1|2.79|0|1
C|DDD|20260116|13:56:38.655534|S|30|2.79|0|30
C|DDD|20260116|13:56:38.655534|S|25|2.79|0|25
C|DDD|20260116|13:56:38.655534|S|35|2.79|0|35
C|DDD|20260116|14:14:08.580639|S|3|2.8|0|3
C|DDD|20260116|14:39:00.053331|S|47|2.76|0|47
C|DDD|20260116|14:39:00.053331|S|16|2.76|0|16
C|DDD|20260116|14:41:33.792285|S|33|2.76|0|33
C|DDD|20260116|14:42:59.927901|S|98|2.755|0|98
C|DDD|20260116|14:49:03.634323|S|100|2.75|0|100
C|DDD|20260116|14:56:53.830049|S|36|2.76|0|36
C|DDD|20260116|14:59:53.110449|S|100|2.76|0|100
C|DDD|20260116|15:06:59.612050|S|20|2.74|0|20
C|DDD|20260116|15:06:59.612050|S|16|2.74|0|16
C|DDD|20260116|15:08:37.040472|S|3|2.74|0|3
C|DDD|20260116|15:12:39.778344|S|3|2.75|0|3
C|DDD|20260116|15:32:13.509259|S|16|2.72|0|16
C|DDD|20260116|15:36:32.484634|S|4|2.72|0|4
C|DDD|20260116|15:36:32.484634|S|6|2.72|0|6
C|DDD|20260116|15:36:32.484634|S|4|2.72|0|4
C|DDD|20260116|15:36:32.484634|S|4|2.72|0|4
C|DDD|20260116|15:36:33.004014|S|2|2.72|0|2
C|DDD|20260116|15:39:06.784300|S|35|2.73|0|35
C|DDD|20260116|15:45:19.378463|S|24|2.74|0|24
C|DDD|20260116|15:46:03.816446|S|24|2.74|0|24
C|DDD|20260116|15:50:52.108746|S|4|2.74|0|4
C|DDD|20260116|15:52:15.557690|S|36|2.75|0|36
C|DDD|20260116|15:54:37.401303|S|12|2.75|0|12
C|DDD|20260116|15:54:37.401303|S|22|2.75|0|22
C|DDD|20260116|15:56:20.813278|S|18|2.75|0|18
C|DDD|20260116|15:56:20.813278|S|12|2.75|0|12
C|DDD|20260116|15:56:30.651286|S|883|2.745|0|883
C|DDD|20260116|15:56:44.000762|S|33|2.75|0|33
C|DDD|20260116|15:56:44.000762|S|9|2.75|0|9
C|DDD|20260116|15:56:51.320321|S|33|2.75|0|33
C|DDD|20260116|15:57:18.539493|S|1|2.75|0|1
C|DDD|20260116|15:57:18.539493|S|35|2.75|0|35
C|DDD|20260116|15:58:33.656633|S|22|2.75|0|22
C|DDD|20260116|15:59:56.030173|S|6|2.76|0|6
C|DDEC|20260116|10:44:19.650852|S|99|45.37|0|99
C|DDEC|20260116|10:44:19.651929|S|2|45.38|0|2
C|DDFJ|20260116|09:30:01.104340|S|100|19.13|0|100
C|DDFJ|20260116|09:55:17.423978|S|100|19.11|0|100
C|DDFJ|20260116|12:56:00.170539|S|232|19.105|0|232
C|DDFJ|20260116|13:05:21.386214|S|200|19.1|0|200
C|DDFJ|20260116|13:05:21.387018|S|100|19.1|0|100
C|DDFJ|20260116|13:06:41.681699|S|289|19.1|0|289
C|DDFJ|20260116|13:09:52.642720|S|200|19.1|0|200
C|DDFJ|20260116|13:09:52.644041|S|100|19.11|0|100
C|DDFJ|20260116|13:37:29.198089|S|100|19.11|0|100
C|DDFJ|20260116|14:06:50.466645|S|100|19.12|0|100
C|DDFJ|20260116|14:52:56.824124|S|589|19.12|0|589
C|DDFJ|20260116|14:52:59.913114|S|589|19.11|0|589
C|DDFJ|20260116|15:47:02.753579|S|400|19.105|0|400
C|DDL|20260116|10:47:36.313718|S|600|2.6|0|600
C|DDL|20260116|11:06:59.591925|S|100|2.61|0|100
C|DDL|20260116|11:53:23.482353|S|100|2.6|0|100
C|DDL|20260116|13:12:41.336016|S|6|2.61|0|6
C|DDL|20260116|14:37:19.400708|S|100|2.59|0|100
C|DDL|20260116|15:12:11.963302|S|23|2.62|0|23
C|DDL|20260116|15:16:53.164905|S|60|2.61|0|60
C|DDL|20260116|15:21:44.852698|S|100|2.61|0|100
C|DDL|20260116|15:33:31.452384|S|22|2.61|0|22
C|DDL|20260116|15:43:12.794964|S|23|2.62|0|23
C|DDL|20260116|15:44:02.971570|S|100|2.61|0|100
C|DDL|20260116|15:49:55.032221|S|23|2.62|0|23
C|DDL|20260116|15:54:01.214443|S|3|2.61|0|3
C|DDL|20260116|15:54:01.214443|S|97|2.61|0|97
C|DDL|20260116|15:55:25.472499|S|23|2.62|0|23
C|DDL|20260116|15:59:11.601184|S|23|2.615|0|23
C|DDL|20260116|15:59:45.224027|S|24|2.615|0|24
C|DDNQ|20260116|15:06:02.061976|S|100|19.83|0|100
C|DDOG|20260116|09:30:40.409046|S|100|120.12|0|100
C|DDOG|20260116|09:33:15.392303|S|100|119.99|0|100
C|DDOG|20260116|09:33:47.784239|S|47|119.8|0|47
C|DDOG|20260116|09:33:47.784239|S|53|119.87|0|53
C|DDOG|20260116|09:33:47.795068|S|100|119.89|0|100
C|DDOG|20260116|09:34:20.826520|S|92|119.97|0|92
C|DDOG|20260116|09:34:20.826686|S|8|119.97|0|8
C|DDOG|20260116|09:34:34.229779|S|100|120.21|0|100
C|DDOG|20260116|09:36:17.980578|S|100|119.85|0|100
C|DDOG|20260116|09:39:11.093780|S|100|120|0|100
C|DDOG|20260116|09:43:38.201468|S|43|118.77|0|43
C|DDOG|20260116|09:46:48.300916|S|1|118.98|0|1
C|DDOG|20260116|09:50:43.181940|S|1|118.25|0|1
C|DDOG|20260116|09:55:32.674830|S|13|118.16|0|13
C|DDOG|20260116|09:55:35.400863|S|9|118.165|0|9
C|DDOG|20260116|09:56:12.754047|S|67|118.26|0|67
C|DDOG|20260116|09:56:40.967064|S|68|117.91|0|68
C|DDOG|20260116|09:56:44.917444|S|50|117.9|0|50
C|DDOG|20260116|09:56:44.917457|S|10|117.9|0|10
C|DDOG|20260116|09:56:44.937400|S|67|117.91|0|67
C|DDOG|20260116|09:56:53.165931|S|60|117.9|0|60
C|DDOG|20260116|09:56:57.405490|S|49|118.02|0|49
C|DDOG|20260116|09:56:57.405490|S|38|118|0|38
C|DDOG|20260116|09:57:09.324752|S|10|117.9|0|10
C|DDOG|20260116|09:57:09.324752|S|56|117.9|0|56
C|DDOG|20260116|09:57:30.092232|S|13|117.91|0|13
C|DDOG|20260116|09:57:30.092247|S|54|117.91|0|54
C|DDOG|20260116|09:57:41.283344|S|62|117.95|0|62
C|DDOG|20260116|09:58:38.608873|S|63|118.21|0|63
C|DDOG|20260116|09:58:39.414498|S|59|118.26|0|59
C|DDOG|20260116|09:58:57.199391|S|11|118.29|0|11
C|DDOG|20260116|09:58:57.199455|S|50|118.29|0|50
C|DDOG|20260116|10:00:47.696761|S|5|118.48|0|5
C|DDOG|20260116|10:05:46.070775|S|100|118.52|0|100
C|DDOG|20260116|10:05:46.070889|S|100|118.53|0|100
C|DDOG|20260116|10:06:23.192606|S|100|118.52|0|100
C|DDOG|20260116|10:06:37.043224|S|100|118.57|0|100
C|DDOG|20260116|10:06:37.043256|S|9|118.58|0|9
C|DDOG|20260116|10:06:37.043257|S|91|118.58|0|91
C|DDOG|20260116|10:37:09.141624|S|3|118.95|0|3
C|DDOG|20260116|10:37:09.141639|S|3|118.95|0|3
C|DDOG|20260116|10:37:09.141684|S|94|118.95|0|94
C|DDOG|20260116|10:41:32.411945|S|5|119.09|0|5
C|DDOG|20260116|10:41:56.323535|S|53|119.16|0|53
C|DDOG|20260116|10:42:11.324421|S|59|119.19|0|59
C|DDOG|20260116|10:42:27.852536|S|57|119.28|0|57
C|DDOG|20260116|10:42:57.874241|S|50|119.28|0|50
C|DDOG|20260116|10:42:57.874274|S|50|119.29|0|50
C|DDOG|20260116|10:43:18.849180|S|51|119.21|0|51
C|DDOG|20260116|10:43:29.679393|S|100|119.23|0|100
C|DDOG|20260116|10:45:22.433804|S|5|119.45|0|5
C|DDOG|20260116|10:45:29.220348|S|51|119.34|0|51
C|DDOG|20260116|10:54:59.180229|S|1|119.12|0|1
C|DDOG|20260116|10:55:24.598568|S|56|119.13|0|56
C|DDOG|20260116|10:55:36.308461|S|68|119.15|0|68
C|DDOG|20260116|10:55:36.308548|S|32|119.15|0|32
C|DDOG|20260116|10:55:36.308549|S|36|119.16|0|36
C|DDOG|20260116|10:55:36.308612|S|32|119.16|0|32
C|DDOG|20260116|10:55:36.318823|S|62|119.19|0|62
C|DDOG|20260116|10:55:36.751302|S|68|119.22|0|68
C|DDOG|20260116|10:55:41.181684|S|70|119.28|0|70
C|DDOG|20260116|10:55:42.232483|S|12|119.21|0|12
C|DDOG|20260116|10:55:42.232483|S|58|119.22|0|58
C|DDOG|20260116|10:57:37.288078|S|69|118.99|0|69
C|DDOG|20260116|10:57:37.288078|S|55|118.99|0|55
C|DDOG|20260116|10:57:48.512726|S|50|119.04|0|50
C|DDOG|20260116|10:57:48.512848|S|12|119.04|0|12
C|DDOG|20260116|10:57:48.529198|S|65|119.07|0|65
C|DDOG|20260116|10:57:48.537473|S|68|119.1|0|68
C|DDOG|20260116|10:57:48.552422|S|63|119.16|0|63
C|DDOG|20260116|10:57:50.432992|S|63|119.16|0|63
C|DDOG|20260116|10:57:56.482516|S|64|119.18|0|64
C|DDOG|20260116|11:06:42.547403|S|66|119.5|0|66
C|DDOG|20260116|11:06:42.567592|S|64|119.53|0|64
C|DDOG|20260116|11:06:43.027789|S|46|119.55|0|46
C|DDOG|20260116|11:06:43.200719|S|24|119.55|0|24
C|DDOG|20260116|11:06:43.211356|S|65|119.56|0|65
C|DDOG|20260116|11:07:50.640868|S|50|119.41|0|50
C|DDOG|20260116|11:07:50.640868|S|67|119.39|0|67
C|DDOG|20260116|11:08:19.426973|S|5|119.45|0|5
C|DDOG|20260116|11:08:33.121942|S|62|119.45|0|62
C|DDOG|20260116|11:08:42.517794|S|66|119.54|0|66
C|DDOG|20260116|11:09:51.921411|S|10|119.65|0|10
C|DDOG|20260116|11:09:51.921437|S|49|119.65|0|49
C|DDOG|20260116|11:10:43.001358|S|5|119.6|0|5
C|DDOG|20260116|11:10:45.626555|S|51|119.6|0|51
C|DDOG|20260116|11:12:17.273873|S|63|119.79|0|63
C|DDOG|20260116|11:12:17.274481|S|16|119.8|0|16
C|DDOG|20260116|11:17:15.948796|S|5|120.37|0|5
C|DDOG|20260116|11:17:15.948796|S|54|120.39|0|54
C|DDOG|20260116|11:17:15.948815|S|5|120.39|0|5
C|DDOG|20260116|11:18:25.527549|S|22|120.41|0|22
C|DDOG|20260116|11:18:25.528076|S|33|120.41|0|33
C|DDOG|20260116|11:20:02.156411|S|52|120.56|0|52
C|DDOG|20260116|11:24:23.511138|S|100|120.99|0|100
C|DDOG|20260116|11:29:07.963047|S|100|121.08|0|100
C|DDOG|20260116|11:29:07.963047|S|100|121.08|0|100
C|DDOG|20260116|11:29:24.953786|S|100|121.18|0|100
C|DDOG|20260116|11:39:22.427050|S|51|121.48|0|51
C|DDOG|20260116|11:39:31.890708|S|8|121.4|0|8
C|DDOG|20260116|11:39:54.236492|S|5|121.33|0|5
C|DDOG|20260116|11:39:54.236493|S|2|121.36|0|2
C|DDOG|20260116|11:39:54.236493|S|30|121.38|0|30
C|DDOG|20260116|11:40:09.509331|S|50|121.2|0|50
C|DDOG|20260116|11:40:32.874680|S|5|121.19|0|5
C|DDOG|20260116|11:42:05.616491|S|56|121.31|0|56
C|DDOG|20260116|11:59:50.230131|S|2|120.87|0|2
C|DDOG|20260116|12:00:34.508911|S|56|120.88|0|56
C|DDOG|20260116|12:01:40.781511|S|53|120.89|0|53
C|DDOG|20260116|12:02:08.559232|S|100|120.51|0|100
C|DDOG|20260116|12:03:26.776065|S|1|120.7|0|1
C|DDOG|20260116|12:03:33.703318|S|56|120.7|0|56
C|DDOG|20260116|12:16:16.653385|S|1|120.21|0|1
C|DDOG|20260116|12:17:41.836803|S|69|120.19|0|69
C|DDOG|20260116|12:18:00.446259|S|2|120.23|0|2
C|DDOG|20260116|12:18:04.421710|S|63|120.23|0|63
C|DDOG|20260116|12:18:04.421776|S|35|120.23|0|35
C|DDOG|20260116|12:18:04.422188|S|66|120.24|0|66
C|DDOG|20260116|12:18:13.833084|S|69|120.17|0|69
C|DDOG|20260116|12:18:16.127408|S|64|120.21|0|64
C|DDOG|20260116|12:18:25.089062|S|40|120.15|0|40
C|DDOG|20260116|12:18:25.089077|S|11|120.15|0|11
C|DDOG|20260116|12:18:25.089077|S|16|120.15|0|16
C|DDOG|20260116|12:18:27.918310|S|62|120.22|0|62
C|DDOG|20260116|12:18:39.622637|S|65|120.22|0|65
C|DDOG|20260116|12:20:26.651124|S|60|120.4|0|60
C|DDOG|20260116|12:21:30.940168|S|25|120.53|0|25
C|DDOG|20260116|12:21:30.940169|S|30|120.54|0|30
C|DDOG|20260116|12:21:53.292597|S|100|120.495|0|100
C|DDOG|20260116|12:22:12.520433|S|100|120.39|0|100
C|DDOG|20260116|12:22:15.678619|S|55|120.46|0|55
C|DDOG|20260116|12:23:03.230785|S|7|120.41|0|7
C|DDOG|20260116|12:23:05.296032|S|51|120.32|0|51
C|DDOG|20260116|12:23:07.599353|S|100|120.31|0|100
C|DDOG|20260116|12:23:39.383824|S|25|120.29|0|25
C|DDOG|20260116|12:23:39.383824|S|5|120.28|0|5
C|DDOG|20260116|12:23:39.383825|S|49|120.27|0|49
C|DDOG|20260116|12:25:05.525911|S|46|120.17|0|46
C|DDOG|20260116|12:25:05.671762|S|46|120.16|0|46
C|DDOG|20260116|12:26:05.570328|S|200|120.19|0|200
C|DDOG|20260116|12:26:13.196869|S|39|120.12|0|39
C|DDOG|20260116|12:26:35.196588|S|79|120.05|0|79
C|DDOG|20260116|12:26:35.197359|S|100|120.04|0|100
C|DDOG|20260116|12:27:31.894576|S|53|120.21|0|53
C|DDOG|20260116|12:29:14.894822|S|100|119.88|0|100
C|DDOG|20260116|12:29:14.894822|S|100|119.88|0|100
C|DDOG|20260116|12:30:52.716857|S|100|119.505|0|100
C|DDOG|20260116|12:31:09.299721|S|100|119.35|0|100
C|DDOG|20260116|12:31:41.097312|S|100|119.36|0|100
C|DDOG|20260116|12:31:59.936577|S|100|119.45|0|100
C|DDOG|20260116|12:36:34.582525|S|1|119.77|0|1
C|DDOG|20260116|12:39:05.579212|S|100|119.71|0|100
C|DDOG|20260116|12:40:36.808376|S|100|119.81|0|100
C|DDOG|20260116|12:48:43.386335|S|100|119.68|0|100
C|DDOG|20260116|12:52:27.388729|E|6|119.53|0|6
C|DDOG|20260116|12:52:35.418711|S|1|119.53|0|1
C|DDOG|20260116|12:52:35.418712|S|99|119.52|0|99
C|DDOG|20260116|12:53:44.165343|S|1|119.57|0|1
C|DDOG|20260116|12:53:44.177645|S|100|119.56|0|100
C|DDOG|20260116|12:54:28.831298|S|3|119.51|0|3
C|DDOG|20260116|12:54:31.972195|S|100|119.49|0|100
C|DDOG|20260116|12:59:32.643287|S|100|119.71|0|100
C|DDOG|20260116|12:59:32.643439|S|3|119.7|0|3
C|DDOG|20260116|12:59:36.009689|S|50|119.74|0|50
C|DDOG|20260116|12:59:36.010629|S|50|119.74|0|50
C|DDOG|20260116|12:59:36.020317|S|100|119.74|0|100
C|DDOG|20260116|12:59:36.028673|S|100|119.74|0|100
C|DDOG|20260116|12:59:42.142430|S|100|119.74|0|100
C|DDOG|20260116|12:59:51.727141|S|100|119.74|0|100
C|DDOG|20260116|12:59:52.021109|S|100|119.74|0|100
C|DDOG|20260116|12:59:54.498556|S|3|119.68|0|3
C|DDOG|20260116|12:59:57.079702|S|47|119.68|0|47
C|DDOG|20260116|13:00:38.668316|S|48|119.77|0|48
C|DDOG|20260116|13:00:38.668326|S|52|119.77|0|52
C|DDOG|20260116|13:02:00.922159|S|3|119.84|0|3
C|DDOG|20260116|13:02:40.198777|S|100|119.76|0|100
C|DDOG|20260116|13:03:26.982203|S|60|119.79|0|60
C|DDOG|20260116|13:04:51.118233|S|100|119.93|0|100
C|DDOG|20260116|13:05:15.213362|S|55|119.96|0|55
C|DDOG|20260116|13:05:59.952429|S|52|119.95|0|52
C|DDOG|20260116|13:06:30.828975|S|100|120.06|0|100
C|DDOG|20260116|13:06:30.832771|S|100|120.04|0|100
C|DDOG|20260116|13:07:28.500625|S|100|120|0|100
C|DDOG|20260116|13:09:34.548048|S|3|120.06|0|3
C|DDOG|20260116|13:10:06.814280|S|100|120.01|0|100
C|DDOG|20260116|13:10:48.232207|S|100|119.94|0|100
C|DDOG|20260116|13:17:40.222712|S|100|119.81|0|100
C|DDOG|20260116|13:17:54.619016|S|63|119.81|0|63
C|DDOG|20260116|13:17:54.619016|S|100|119.81|0|100
C|DDOG|20260116|13:19:03.581327|S|1|119.77|0|1
C|DDOG|20260116|13:19:32.265137|S|54|119.7|0|54
C|DDOG|20260116|13:19:59.442792|S|100|119.65|0|100
C|DDOG|20260116|13:19:59.463374|S|100|119.61|0|100
C|DDOG|20260116|13:20:28.537031|S|60|119.5|0|60
C|DDOG|20260116|13:21:39.524272|S|55|119.47|0|55
C|DDOG|20260116|13:21:39.545008|S|50|119.51|0|50
C|DDOG|20260116|13:21:39.545504|S|8|119.51|0|8
C|DDOG|20260116|13:23:54.441461|S|100|119.52|0|100
C|DDOG|20260116|13:28:08.648074|S|100|119.385|0|100
C|DDOG|20260116|13:36:46.656784|S|2|118.99|0|2
C|DDOG|20260116|13:38:31.041813|S|56|118.74|0|56
C|DDOG|20260116|13:40:39.954125|S|12|118.66|0|12
C|DDOG|20260116|13:44:17.029505|S|1|118.75|0|1
C|DDOG|20260116|13:47:16.118284|S|1|118.78|0|1
C|DDOG|20260116|13:47:57.893136|S|12|118.785|0|12
C|DDOG|20260116|13:55:24.401111|S|22|118.865|0|22
C|DDOG|20260116|14:06:15.552250|S|25|118.64|0|25
C|DDOG|20260116|14:06:51.094974|S|47|118.75|0|47
C|DDOG|20260116|14:09:42.477720|S|10|118.8|0|10
C|DDOG|20260116|14:09:42.477720|S|90|118.79|0|90
C|DDOG|20260116|14:09:42.478462|S|10|118.79|0|10
C|DDOG|20260116|14:09:42.516783|S|70|118.79|0|70
C|DDOG|20260116|14:09:42.874083|S|58|118.8|0|58
C|DDOG|20260116|14:12:41.189776|S|3|118.83|0|3
C|DDOG|20260116|14:13:28.981168|S|60|118.78|0|60
C|DDOG|20260116|14:13:28.986906|S|60|118.79|0|60
C|DDOG|20260116|14:13:28.986975|S|70|118.8|0|70
C|DDOG|20260116|14:13:29.194669|S|68|118.8|0|68
C|DDOG|20260116|14:14:21.940128|S|62|118.7|0|62
C|DDOG|20260116|14:14:33.442267|S|65|118.7|0|65
C|DDOG|20260116|14:14:55.601095|S|69|118.73|0|69
C|DDOG|20260116|14:15:14.015302|S|50|118.76|0|50
C|DDOG|20260116|14:15:16.089372|S|3|118.76|0|3
C|DDOG|20260116|14:15:17.206641|S|8|118.76|0|8
C|DDOG|20260116|14:15:17.206641|S|54|118.76|0|54
C|DDOG|20260116|14:15:20.170364|S|65|118.78|0|65
C|DDOG|20260116|14:16:03.531505|S|43|118.79|0|43
C|DDOG|20260116|14:16:03.534402|S|11|118.79|0|11
C|DDOG|20260116|14:16:03.534431|S|8|118.79|0|8
C|DDOG|20260116|14:16:27.992151|S|70|118.83|0|70
C|DDOG|20260116|14:16:42.468747|S|46|118.85|0|46
C|DDOG|20260116|14:16:59.753277|S|8|118.83|0|8
C|DDOG|20260116|14:18:31.081542|S|54|118.74|0|54
C|DDOG|20260116|14:19:24.070402|S|54|118.77|0|54
C|DDOG|20260116|14:19:33.368584|S|54|118.78|0|54
C|DDOG|20260116|14:37:13.166069|S|51|118.63|0|51
C|DDOG|20260116|14:38:44.509970|S|63|118.63|0|63
C|DDOG|20260116|14:39:00.013464|S|70|118.69|0|70
C|DDOG|20260116|14:39:00.035684|S|6|118.69|0|6
C|DDOG|20260116|14:39:00.035694|S|60|118.69|0|60
C|DDOG|20260116|14:40:29.681998|S|1|118.85|0|1
C|DDOG|20260116|14:41:20.782794|S|1|118.84|0|1
C|DDOG|20260116|14:44:58.723697|S|57|118.59|0|57
C|DDOG|20260116|14:49:03.724679|S|2|118.46|0|2
C|DDOG|20260116|15:01:01.426515|S|68|118.64|0|68
C|DDOG|20260116|15:01:01.442467|S|63|118.66|0|63
C|DDOG|20260116|15:01:09.295086|S|66|118.71|0|66
C|DDOG|20260116|15:01:13.196849|S|63|118.81|0|63
C|DDOG|20260116|15:01:43.255792|S|50|118.92|0|50
C|DDOG|20260116|15:01:43.255973|S|13|118.93|0|13
C|DDOG|20260116|15:01:43.255973|S|50|118.92|0|50
C|DDOG|20260116|15:01:43.255989|S|50|118.93|0|50
C|DDOG|20260116|15:01:46.279375|S|8|118.97|0|8
C|DDOG|20260116|15:01:46.279390|S|58|118.97|0|58
C|DDOG|20260116|15:02:02.127107|S|50|118.97|0|50
C|DDOG|20260116|15:02:02.127230|S|50|118.97|0|50
C|DDOG|20260116|15:02:02.127230|S|19|118.98|0|19
C|DDOG|20260116|15:02:06.673471|S|50|118.97|0|50
C|DDOG|20260116|15:02:06.764440|S|50|118.94|0|50
C|DDOG|20260116|15:04:35.190362|S|70|118.99|0|70
C|DDOG|20260116|15:04:47.159058|S|67|119.01|0|67
C|DDOG|20260116|15:08:48.046398|S|3|118.97|0|3
C|DDOG|20260116|15:14:06.666954|S|58|118.9|0|58
C|DDOG|20260116|15:14:11.086628|S|52|118.95|0|52
C|DDOG|20260116|15:21:35.866833|S|100|119.18|0|100
C|DDOG|20260116|15:22:11.293890|S|1|119.16|0|1
C|DDOG|20260116|15:22:11.293890|S|99|119.15|0|99
C|DDOG|20260116|15:22:11.306378|S|100|119.1|0|100
C|DDOG|20260116|15:22:24.018653|S|100|119.12|0|100
C|DDOG|20260116|15:22:36.487711|S|39|119.1|0|39
C|DDOG|20260116|15:23:02.100600|S|21|119.18|0|21
C|DDOG|20260116|15:24:29.508168|S|100|119.16|0|100
C|DDOG|20260116|15:24:30.858212|S|50|119.15|0|50
C|DDOG|20260116|15:24:33.788959|S|50|119.19|0|50
C|DDOG|20260116|15:25:12.460300|S|7|119.13|0|7
C|DDOG|20260116|15:25:16.642528|S|93|119.13|0|93
C|DDOG|20260116|15:25:17.633953|S|100|119.14|0|100
C|DDOG|20260116|15:26:26.649054|S|100|119.05|0|100
C|DDOG|20260116|15:26:26.649054|S|100|119.05|0|100
C|DDOG|20260116|15:28:09.991790|S|100|119.21|0|100
C|DDOG|20260116|15:28:41.412928|S|100|119.25|0|100
C|DDOG|20260116|15:28:49.180791|S|8|119.22|0|8
C|DDOG|20260116|15:29:39.522358|S|100|119.11|0|100
C|DDOG|20260116|15:30:00.268081|S|44|119.07|0|44
C|DDOG|20260116|15:30:00.268111|S|56|119.07|0|56
C|DDOG|20260116|15:30:01.986912|S|100|119.03|0|100
C|DDOG|20260116|15:31:14.647555|S|30|119|0|30
C|DDOG|20260116|15:34:22.614202|S|49|119.15|0|49
C|DDOG|20260116|15:34:55.543976|S|100|119.18|0|100
C|DDOG|20260116|15:34:55.759624|S|35|119.21|0|35
C|DDOG|20260116|15:37:27.308760|S|3|119.25|0|3
C|DDOG|20260116|15:37:55.205723|S|27|119.16|0|27
C|DDOG|20260116|15:37:55.205934|S|27|119.16|0|27
C|DDOG|20260116|15:37:55.212281|S|40|119.16|0|40
C|DDOG|20260116|15:38:36.852128|S|1|119.28|0|1
C|DDOG|20260116|15:38:41.798358|S|53|119.31|0|53
C|DDOG|20260116|15:38:41.798447|S|47|119.31|0|47
C|DDOG|20260116|15:39:03.343453|S|1|119.3|0|1
C|DDOG|20260116|15:39:03.343505|S|50|119.28|0|50
C|DDOG|20260116|15:39:03.343713|S|4|119.28|0|4
C|DDOG|20260116|15:39:03.343714|S|3|119.28|0|3
C|DDOG|20260116|15:39:24.164342|S|56|119.24|0|56
C|DDOG|20260116|15:39:24.164343|S|22|119.24|0|22
C|DDOG|20260116|15:39:40.199489|S|78|119.24|0|78
C|DDOG|20260116|15:39:40.199489|S|20|119.24|0|20
C|DDOG|20260116|15:39:40.199513|S|2|119.24|0|2
C|DDOG|20260116|15:39:51.664474|S|97|119.28|0|97
C|DDOG|20260116|15:39:51.664693|S|3|119.28|0|3
C|DDOG|20260116|15:39:59.064744|S|100|119.34|0|100
C|DDOG|20260116|15:39:59.064744|S|50|119.34|0|50
C|DDOG|20260116|15:40:50.244115|S|4|119.33|0|4
C|DDOG|20260116|15:41:01.841902|S|53|119.37|0|53
C|DDOG|20260116|15:41:01.841902|S|100|119.37|0|100
C|DDOG|20260116|15:41:07.245388|S|100|119.37|0|100
C|DDOG|20260116|15:41:53.734654|S|2|119.36|0|2
C|DDOG|20260116|15:41:57.690789|S|6|119.36|0|6
C|DDOG|20260116|15:42:03.899959|S|92|119.36|0|92
C|DDOG|20260116|15:46:46.603002|S|99|119.19|0|99
C|DDOG|20260116|15:46:46.603002|S|100|119.19|0|100
C|DDOG|20260116|15:46:46.603002|S|100|119.19|0|100
C|DDOG|20260116|15:46:46.603066|S|1|119.19|0|1
C|DDOG|20260116|15:48:31.830728|S|1|119.37|0|1
C|DDOG|20260116|15:49:23.448789|S|200|119.35|0|200
C|DDOG|20260116|15:49:47.094985|S|16|119.39|0|16
C|DDOG|20260116|15:52:24.642329|S|200|119.29|0|200
C|DDOG|20260116|15:52:24.655314|S|3|119.26|0|3
C|DDOG|20260116|15:52:54.600271|S|100|119.39|0|100
C|DDOG|20260116|15:53:32.304896|S|54|119.38|0|54
C|DDOG|20260116|15:53:56.708214|S|11|119.43|0|11
C|DDOG|20260116|15:54:00.001583|S|1|119.37|0|1
C|DDOG|20260116|15:54:00.001820|S|3|119.35|0|3
C|DDOG|20260116|15:54:00.001821|S|3|119.35|0|3
C|DDOG|20260116|15:54:16.593401|S|45|119.28|0|45
C|DDOG|20260116|15:54:50.008815|S|100|119.31|0|100
C|DDOG|20260116|15:55:54.994801|S|100|119.06|0|100
C|DDOG|20260116|15:56:03.090598|S|100|119.05|0|100
C|DDOG|20260116|15:56:09.260848|S|1|119.01|0|1
C|DDOG|20260116|15:56:17.836302|S|100|118.99|0|100
C|DDOG|20260116|15:56:19.308875|S|100|118.98|0|100
C|DDOG|20260116|15:56:20.779060|S|1|118.96|0|1
C|DDOG|20260116|15:56:26.715717|S|100|118.97|0|100
C|DDOG|20260116|15:56:28.730609|S|100|118.97|0|100
C|DDOG|20260116|15:56:29.986967|S|100|118.95|0|100
C|DDOG|20260116|15:56:29.986968|S|3|118.95|0|3
C|DDOG|20260116|15:56:30.456235|S|100|118.97|0|100
C|DDOG|20260116|15:56:30.456443|S|100|118.97|0|100
C|DDOG|20260116|15:56:30.456951|S|3|118.97|0|3
C|DDOG|20260116|15:56:30.459650|S|97|118.97|0|97
C|DDOG|20260116|15:56:30.459650|S|3|118.97|0|3
C|DDOG|20260116|15:56:30.466249|S|97|118.97|0|97
C|DDOG|20260116|15:56:36.324831|S|100|118.97|0|100
C|DDOG|20260116|15:56:36.338157|S|100|118.97|0|100
C|DDOG|20260116|15:56:36.341233|S|100|118.98|0|100
C|DDOG|20260116|15:56:40.810934|S|100|119.05|0|100
C|DDOG|20260116|15:56:40.972316|S|100|119.04|0|100
C|DDOG|20260116|15:56:59.930480|S|100|118.99|0|100
C|DDOG|20260116|15:56:59.995387|S|100|118.99|0|100
C|DDOG|20260116|15:57:47.238344|S|3|119.1|0|3
C|DDOG|20260116|15:58:00.446410|S|3|119.07|0|3
C|DDOG|20260116|15:58:00.661938|S|100|119.07|0|100
C|DDOG|20260116|15:58:54.661168|S|17|119.08|0|17
C|DDOG|20260116|15:59:06.816004|S|50|119.04|0|50
C|DDOG|20260116|15:59:19.025932|S|80|119.07|0|80
C|DDOG|20260116|15:59:21.046813|S|20|119.07|0|20
C|DDOG|20260116|15:59:32.456227|S|100|119|0|100
C|DDOG|20260116|15:59:52.494600|S|18|118.98|0|18
C|DDOG|20260116|15:59:52.595785|S|82|118.98|0|82
C|DDS|20260116|09:50:20.237379|S|100|664.35|0|100
C|DDS|20260116|09:50:47.105816|S|3|661.34|0|3
C|DDS|20260116|11:18:24.333618|S|7|663.71|0|7
C|DDS|20260116|15:40:45.362668|S|10|660.83|0|10
C|DDS|20260116|15:44:58.257017|S|29|660.4|0|29
C|DDS|20260116|15:45:36.369325|S|15|660.91|0|15
C|DDS|20260116|15:45:36.369382|S|11|660.4|0|11
C|DDS|20260116|15:46:28.531215|S|32|660.51|0|32
C|DDS|20260116|15:47:11.863691|S|2|661.7|0|2
C|DDS|20260116|15:47:31.369949|S|16|660.46|0|16
C|DDS|20260116|15:47:31.369949|S|15|660.84|0|15
C|DDS|20260116|15:49:11.369910|S|11|660.99|0|11
C|DDS|20260116|15:49:11.369971|S|20|660.4|0|20
C|DDS|20260116|15:51:31.369933|S|26|660.4|0|26
C|DDSQ|20260116|10:05:25.711273|S|100|19.26|0|100
C|DDSQ|20260116|15:38:31.960454|S|20|19.27|0|20
C|DDTL|20260116|10:46:05.413367|S|100|21.07|0|100
C|DDWM|20260116|10:10:20.394642|S|571|45.085|0|571
C|DDWM|20260116|11:00:08.268449|S|28|45.045|0|28
C|DDWM|20260116|11:29:36.663753|S|85|45.075|0|85
C|DDWM|20260116|11:37:33.083705|S|100|45.1|0|100
C|DDWM|20260116|12:13:27.962623|S|250|45.095|0|250
C|DDWM|20260116|15:07:32.741697|S|273|45.135|0|273
C|DE|20260116|09:31:16.018771|S|2|514.51|0|2
C|DE|20260116|09:33:01.790311|S|8|514.11|0|8
C|DE|20260116|09:33:01.790311|S|4|514.19|0|4
C|DE|20260116|09:34:10.955991|S|2|513.52|0|2
C|DE|20260116|09:34:11.198469|S|2|513.46|0|2
C|DE|20260116|09:34:21.930929|S|2|513.46|0|2
C|DE|20260116|09:34:22.033920|S|4|513.52|0|4
C|DE|20260116|09:37:51.713976|S|25|511.01|0|25
C|DE|20260116|09:40:39.092060|S|40|511.565|0|40
C|DE|20260116|09:43:35.266948|S|21|511.22|0|21
C|DE|20260116|09:46:27.840268|S|25|511.775|0|25
C|DE|20260116|09:46:31.830395|S|25|511.785|0|25
C|DE|20260116|09:50:44.771360|S|25|510.71|0|25
C|DE|20260116|09:57:38.380445|S|43|513.17|0|43
C|DE|20260116|10:00:48.009712|S|25|512.75|0|25
C|DE|20260116|10:01:22.705740|S|100|512.85|0|100
C|DE|20260116|10:03:10.570288|S|57|511.21|0|57
C|DE|20260116|10:08:05.948695|S|25|511.615|0|25
C|DE|20260116|10:12:53.052119|S|40|514.43|0|40
C|DE|20260116|10:17:22.159656|S|2|514.74|0|2
C|DE|20260116|10:17:51.653404|S|2|515.2|0|2
C|DE|20260116|10:31:26.005440|S|22|516.6|0|22
C|DE|20260116|10:31:26.005958|S|89|516.59|0|89
C|DE|20260116|10:32:57.822489|S|58|516.125|0|58
C|DE|20260116|10:37:43.569596|S|2|516.58|0|2
C|DE|20260116|10:41:08.435066|S|40|516.16|0|40
C|DE|20260116|10:42:12.897123|S|57|515.755|0|57
C|DE|20260116|10:44:01.167666|S|3|515.9|0|3
C|DE|20260116|10:44:53.836933|S|2|515.9|0|2
C|DE|20260116|10:46:40.300226|S|25|515.585|0|25
C|DE|20260116|10:52:22.427624|S|40|515.8|0|40
C|DE|20260116|10:56:10.741786|S|40|515.31|0|40
C|DE|20260116|11:03:33.581051|S|42|514.585|0|42
C|DE|20260116|11:06:19.777275|S|1|514.47|0|1
C|DE|20260116|11:06:43.075905|S|1|514.5|0|1
C|DE|20260116|11:06:59.341912|S|1|514.5|0|1
C|DE|20260116|11:13:19.756849|S|40|514.23|0|40
C|DE|20260116|11:13:31.442224|S|100|514.235|0|100
C|DE|20260116|11:24:46.244699|S|100|515.105|0|100
C|DE|20260116|11:24:46.244707|S|25|515.31|0|25
C|DE|20260116|11:29:30.852675|S|10|514.65|0|10
C|DE|20260116|11:30:54.703524|S|40|515.535|0|40
C|DE|20260116|11:32:35.562009|S|25|514.95|0|25
C|DE|20260116|11:33:58.262152|S|83|515.17|0|83
C|DE|20260116|11:34:44.559997|S|40|515.37|0|40
C|DE|20260116|11:41:14.358050|S|26|514.05|0|26
C|DE|20260116|11:59:50.022438|S|1|513.61|0|1
C|DE|20260116|11:59:50.028025|S|1|513.63|0|1
C|DE|20260116|12:13:45.985845|S|2|513.89|0|2
C|DE|20260116|12:25:56.165511|S|3|513.3|0|3
C|DE|20260116|12:25:56.165529|S|37|513.3|0|37
C|DE|20260116|12:50:51.867512|S|40|512.33|0|40
C|DE|20260116|13:47:24.690234|S|40|513.92|0|40
C|DE|20260116|14:28:17.994874|S|40|514|0|40
C|DE|20260116|15:01:38.750892|S|25|515.12|0|25
C|DE|20260116|15:39:07.372392|S|40|514.265|0|40
C|DE|20260116|15:42:06.940946|S|25|514.54|0|25
C|DE|20260116|15:42:06.940946|S|40|514.46|0|40
C|DE|20260116|15:47:59.021843|S|4|514.475|0|4
C|DE|20260116|15:47:59.021857|S|4|514.475|0|4
C|DE|20260116|15:49:06.855133|S|40|514.55|0|40
C|DE|20260116|15:49:06.855209|S|40|514.54|0|40
C|DE|20260116|15:49:06.855209|S|40|514.54|0|40
C|DE|20260116|15:49:06.855594|S|40|514.54|0|40
C|DE|20260116|15:49:06.855595|S|40|514.54|0|40
C|DE|20260116|15:49:06.855672|S|3|514.54|0|3
C|DE|20260116|15:49:06.855700|S|37|514.54|0|37
C|DE|20260116|15:49:06.855700|S|3|514.54|0|3
C|DE|20260116|15:49:06.855712|S|43|514.54|0|43
C|DE|20260116|15:49:06.855712|S|37|514.54|0|37
C|DE|20260116|15:49:06.855722|S|2|514.54|0|2
C|DE|20260116|15:49:06.857449|S|35|514.54|0|35
C|DE|20260116|15:50:00.185454|S|7|514.69|0|7
C|DE|20260116|15:51:22.315828|S|66|515.01|0|66
C|DE|20260116|15:51:22.319899|S|42|515|0|42
C|DE|20260116|15:51:22.319945|S|30|515|0|30
C|DE|20260116|15:53:07.991166|S|27|515.22|0|27
C|DE|20260116|15:53:08.594703|S|13|515.22|0|13
C|DE|20260116|15:53:08.594704|S|40|515.22|0|40
C|DE|20260116|15:53:08.594878|S|18|515.22|0|18
C|DE|20260116|15:53:08.594929|S|22|515.22|0|22
C|DE|20260116|15:53:08.594929|S|18|515.22|0|18
C|DE|20260116|15:55:04.133856|S|25|515.285|0|25
C|DE|20260116|15:55:04.133955|S|25|515.285|0|25
C|DE|20260116|15:56:57.881498|S|36|515.07|0|36
C|DE|20260116|15:56:57.881537|S|4|515.07|0|4
C|DE|20260116|15:58:12.427331|S|40|514.79|0|40
C|DE|20260116|15:58:12.427522|S|40|514.79|0|40
C|DE|20260116|15:58:12.427523|S|40|514.79|0|40
C|DE|20260116|15:58:12.427523|S|85|514.79|0|85
C|DE|20260116|15:58:12.427530|S|2|514.79|0|2
C|DE|20260116|15:58:14.597834|S|33|514.79|0|33
C|DE|20260116|15:59:16.509851|S|40|514.75|0|40
C|DE|20260116|15:59:16.510149|S|40|514.75|0|40
C|DE|20260116|15:59:17.641475|S|100|514.65|0|100
C|DE|20260116|15:59:17.641475|S|7|514.66|0|7
C|DE|20260116|15:59:17.641475|S|25|514.64|0|25
C|DE|20260116|15:59:21.643790|S|40|514.64|0|40
C|DE|20260116|15:59:21.643790|S|76|514.64|0|76
C|DE|20260116|15:59:21.643963|S|60|514.64|0|60
C|DE|20260116|15:59:21.643963|S|40|514.64|0|40
C|DE|20260116|15:59:42.539518|S|100|514.48|0|100
C|DE|20260116|15:59:43.256900|S|100|514.475|0|100
C|DE|20260116|15:59:43.509424|S|100|514.475|0|100
C|DE|20260116|15:59:44.102834|S|100|514.475|0|100
C|DE|20260116|15:59:46.300229|S|34|514.475|0|34
C|DE|20260116|15:59:46.509142|S|50|514.475|0|50
C|DE|20260116|15:59:47.650997|S|50|514.41|0|50
C|DE|20260116|15:59:47.651060|S|2|514.41|0|2
C|DE|20260116|15:59:47.651838|S|40|514.41|0|40
C|DE|20260116|15:59:48.440102|S|40|514.48|0|40
C|DE|20260116|15:59:49.658322|S|20|514.41|0|20
C|DEA|20260116|13:17:37.533604|S|1|23.07|0|1
C|DEA|20260116|14:24:38.445634|S|2|23.06|0|2
C|DEA|20260116|15:01:21.839890|S|4|23.1|0|4
C|DEA|20260116|15:28:06.098171|S|50|23.12|0|50
C|DEA|20260116|15:58:00.442283|S|25|23.085|0|25
C|DEA|20260116|15:58:00.442349|S|25|23.085|0|25
C|DEA|20260116|15:59:49.683950|S|66|23.1|0|66
C|DEA|20260116|15:59:57.222315|S|2|23.11|0|2
C|DEA|20260116|15:59:58.050014|S|16|23.11|0|16
C|DEA|20260116|15:59:59.046089|S|2|23.11|0|2
C|DEA|20260116|15:59:59.332531|S|3|23.11|0|3
C|DEA|20260116|15:59:59.533159|S|2|23.11|0|2
C|DEA|20260116|15:59:59.683195|S|1|23.11|0|1
C|DEA|20260116|15:59:59.837468|S|2|23.11|0|2
C|DEC|20260116|15:56:42.390207|E|54|12.44|0|54
C|DECK|20260116|09:47:22.193203|S|3|101.09|0|3
C|DECK|20260116|09:52:10.438824|S|1|100.66|0|1
C|DECK|20260116|11:15:24.900104|S|9|101.44|0|9
C|DECK|20260116|11:18:10.729842|S|8|101.44|0|8
C|DECK|20260116|11:20:21.335958|S|74|101.5|0|74
C|DECK|20260116|11:39:46.738014|S|1|100.9|0|1
C|DECK|20260116|11:40:15.304658|S|99|100.9|0|99
C|DECK|20260116|12:12:44.667062|S|2|100.41|0|2
C|DECK|20260116|12:25:18.819909|S|100|100.43|0|100
C|DECK|20260116|12:25:18.820057|S|19|100.43|0|19
C|DECK|20260116|12:26:40.015486|S|6|100.5|0|6
C|DECK|20260116|12:26:40.015504|S|6|100.5|0|6
C|DECK|20260116|12:26:40.016551|S|6|100.495|0|6
C|DECK|20260116|12:26:40.016561|S|6|100.495|0|6
C|DECK|20260116|12:30:43.532611|S|100|100.53|0|100
C|DECK|20260116|12:33:27.172491|S|1|100.45|0|1
C|DECK|20260116|12:33:44.274003|S|1|100.45|0|1
C|DECK|20260116|12:33:55.312643|S|98|100.45|0|98
C|DECK|20260116|12:35:39.198149|S|1|100.42|0|1
C|DECK|20260116|12:35:39.198219|S|38|100.42|0|38
C|DECK|20260116|12:35:39.198309|S|38|100.42|0|38
C|DECK|20260116|12:35:45.790752|S|100|100.42|0|100
C|DECK|20260116|12:38:52.590690|S|2|100.46|0|2
C|DECK|20260116|12:39:23.857584|S|3|100.46|0|3
C|DECK|20260116|12:39:24.702069|S|97|100.46|0|97
C|DECK|20260116|12:40:54.180330|S|2|100.49|0|2
C|DECK|20260116|12:41:10.267061|S|44|100.48|0|44
C|DECK|20260116|12:41:18.730785|S|1|100.48|0|1
C|DECK|20260116|12:41:25.158637|S|21|100.48|0|21
C|DECK|20260116|12:41:41.165811|S|34|100.48|0|34
C|DECK|20260116|12:51:18.154651|S|100|100.37|0|100
C|DECK|20260116|12:53:28.921963|S|17|100.38|0|17
C|DECK|20260116|13:49:10.602157|S|100|100.49|0|100
C|DECK|20260116|13:49:15.044598|S|100|100.51|0|100
C|DECK|20260116|13:52:05.813817|S|100|100.39|0|100
C|DECK|20260116|14:06:42.291384|S|57|100.59|0|57
C|DECK|20260116|14:06:42.291385|S|43|100.59|0|43
C|DECK|20260116|14:14:51.147955|S|25|100.44|0|25
C|DECK|20260116|14:14:51.147969|S|75|100.44|0|75
C|DECK|20260116|14:15:51.976511|S|17|100.46|0|17
C|DECK|20260116|14:21:26.949424|S|200|100.46|0|200
C|DECK|20260116|14:24:01.662763|S|12|100.37|0|12
C|DECK|20260116|14:24:53.611750|S|88|100.37|0|88
C|DECK|20260116|14:34:09.062921|S|100|100.04|0|100
C|DECK|20260116|14:48:24.681145|S|100|100.87|0|100
C|DECK|20260116|14:56:13.771519|S|2|100.64|0|2
C|DECK|20260116|14:56:22.156647|S|3|100.64|0|3
C|DECK|20260116|14:56:27.715442|S|5|100.64|0|5
C|DECK|20260116|14:56:49.277905|S|50|100.64|0|50
C|DECK|20260116|14:56:49.277983|S|22|100.64|0|22
C|DECK|20260116|14:56:49.277996|S|9|100.64|0|9
C|DECK|20260116|14:56:49.278042|S|11|100.64|0|11
C|DECK|20260116|15:09:52.972570|S|3|100.71|0|3
C|DECK|20260116|15:09:55.339899|S|68|100.71|0|68
C|DECK|20260116|15:43:49.613954|S|5|100.93|0|5
C|DECK|20260116|15:52:38.698938|S|50|100.51|0|50
C|DECK|20260116|15:53:25.223854|S|50|100.55|0|50
C|DECK|20260116|15:58:12.066839|S|1|100.6|0|1
C|DECO|20260116|12:25:18.139132|S|100|55.15|0|100
C|DECW|20260116|12:33:55.346858|S|100|34.23|0|100
C|DECW|20260116|13:33:15.907298|S|94|34.22|0|94
C|DECW|20260116|13:33:18.318703|S|94|34.22|0|94
C|DECW|20260116|13:33:19.862768|S|100|34.22|0|100
C|DECW|20260116|13:33:20.068816|S|100|34.22|0|100
C|DECW|20260116|13:33:20.249059|S|100|34.22|0|100
C|DECW|20260116|13:33:20.442391|S|29|34.22|0|29
C|DECW|20260116|14:37:29.199205|S|100|34.22|0|100
C|DECW|20260116|14:44:57.186426|S|100|34.22|0|100
C|DECW|20260116|14:52:25.408612|S|100|34.22|0|100
C|DECW|20260116|14:59:53.238042|S|29|34.22|0|29
C|DECW|20260116|14:59:55.232883|S|2|34.22|0|2
C|DECW|20260116|15:15:53.016100|S|60|34.22|0|60
C|DECW|20260116|15:19:08.035204|S|100|34.22|0|100
C|DEFT|20260116|09:41:20.012302|S|100|1.04|0|100
C|DEFT|20260116|09:42:57.718401|S|300|1.04|0|300
C|DEFT|20260116|10:08:15.892069|S|100|1.06|0|100
C|DEFT|20260116|10:16:55.314853|S|100|1.06|0|100
C|DEFT|20260116|10:32:28.858823|S|900|1.06|0|900
C|DEFT|20260116|11:12:50.493444|S|100|1.09|0|100
C|DEFT|20260116|11:13:08.713839|S|500|1.09|0|500
C|DEFT|20260116|12:06:17.788930|S|500|1.1|0|500
C|DEFT|20260116|12:06:20.136934|S|500|1.1|0|500
C|DEFT|20260116|12:06:41.107807|S|200|1.1|0|200
C|DEFT|20260116|12:06:54.511358|S|400|1.1|0|400
C|DEFT|20260116|12:06:59.311504|S|200|1.1|0|200
C|DEFT|20260116|12:07:01.244702|S|300|1.1|0|300
C|DEFT|20260116|12:07:03.421205|S|100|1.1|0|100
C|DEFT|20260116|12:07:07.705654|S|100|1.1|0|100
C|DEFT|20260116|12:07:30.980908|S|400|1.1|0|400
C|DEFT|20260116|12:07:34.625905|S|400|1.1|0|400
C|DEFT|20260116|12:41:29.965340|S|542|1.09|0|542
C|DEFT|20260116|13:56:00.788808|S|68|1.11|0|68
C|DEFT|20260116|15:01:49.987388|E|90|1.09|0|90
C|DEFT|20260116|15:07:36.000844|S|1|1.08|0|1
C|DEFT|20260116|15:46:12.471920|S|134|1.085|0|134
C|DEFT|20260116|15:57:05.138726|S|600|1.085|0|600
C|DEFT|20260116|15:57:05.138726|S|1100|1.08|0|1100
C|DEFT|20260116|15:59:54.359838|S|64|1.09|0|64
C|DEFT|20260116|15:59:57.823962|S|328|1.09|0|328
C|DEI|20260116|09:45:25.200155|S|10|10.97|0|10
C|DEI|20260116|10:10:04.825909|S|4|10.965|0|4
C|DEI|20260116|11:12:02.975496|S|150|11.045|0|150
C|DEI|20260116|11:28:09.060916|S|2|11.08|0|2
C|DEI|20260116|11:54:05.358602|S|198|11.095|0|198
C|DEI|20260116|11:54:05.358666|S|150|11.095|0|150
C|DEI|20260116|11:58:34.354110|S|100|11.08|0|100
C|DEI|20260116|12:03:29.698528|S|150|11.035|0|150
C|DEI|20260116|12:03:29.698597|S|150|11.035|0|150
C|DEI|20260116|12:10:39.863174|S|100|11.04|0|100
C|DEI|20260116|12:10:39.863193|S|320|11.04|0|320
C|DEI|20260116|12:28:48.594407|S|430|11.1|0|430
C|DEI|20260116|12:33:16.081197|S|66|11.08|0|66
C|DEI|20260116|12:38:04.315920|S|27|11.09|0|27
C|DEI|20260116|12:44:30.053912|S|100|11.09|0|100
C|DEI|20260116|13:13:58.556380|S|100|11.1|0|100
C|DEI|20260116|13:18:07.513282|S|311|11.105|0|311
C|DEI|20260116|13:19:39.801658|S|100|11.16|0|100
C|DEI|20260116|13:19:39.801658|S|100|11.16|0|100
C|DEI|20260116|13:27:10.839041|S|31|11.16|0|31
C|DEI|20260116|13:30:52.224214|S|1|11.165|0|1
C|DEI|20260116|13:34:33.452020|S|33|11.17|0|33
C|DEI|20260116|13:59:11.692921|S|83|11.125|0|83
C|DEI|20260116|14:12:32.184955|S|41|11.11|0|41
C|DEI|20260116|14:14:44.961051|S|311|11.115|0|311
C|DEI|20260116|14:36:27.498553|S|12|11.09|0|12
C|DEI|20260116|14:59:43.914495|S|1|11.11|0|1
C|DEI|20260116|15:11:49.648022|S|48|11.11|0|48
C|DEI|20260116|15:30:17.325412|S|100|11.14|0|100
C|DEI|20260116|15:31:27.429477|S|100|11.15|0|100
C|DEI|20260116|15:31:38.261809|S|100|11.15|0|100
C|DEI|20260116|15:32:44.366148|S|100|11.145|0|100
C|DEI|20260116|15:32:52.552660|S|100|11.15|0|100
C|DEI|20260116|15:33:01.551410|S|100|11.15|0|100
C|DEI|20260116|15:33:14.838966|S|29|11.15|0|29
C|DEI|20260116|15:33:19.070524|S|71|11.15|0|71
C|DEI|20260116|15:34:05.466251|S|100|11.15|0|100
C|DEI|20260116|15:34:31.802779|S|100|11.15|0|100
C|DEI|20260116|15:35:12.239656|S|100|11.15|0|100
C|DEI|20260116|15:36:55.142696|S|89|11.14|0|89
C|DEI|20260116|15:36:55.142762|S|11|11.14|0|11
C|DEI|20260116|15:36:55.142762|S|86|11.14|0|86
C|DEI|20260116|15:36:55.142803|S|14|11.14|0|14
C|DEI|20260116|15:40:21.277205|S|100|11.13|0|100
C|DEI|20260116|15:40:21.277205|S|100|11.13|0|100
C|DEI|20260116|15:40:27.144592|S|5175|11.13|0|5175
C|DEI|20260116|15:42:36.967788|S|100|11.15|0|100
C|DEI|20260116|15:43:34.076622|S|100|11.145|0|100
C|DEI|20260116|15:44:12.159745|S|100|11.14|0|100
C|DEI|20260116|15:47:24.946828|S|100|11.14|0|100
C|DEI|20260116|15:48:33.782379|S|29|11.15|0|29
C|DEI|20260116|15:48:57.086790|S|24|11.15|0|24
C|DEI|20260116|15:52:06.311020|S|2|11.16|0|2
C|DEI|20260116|15:57:23.238426|S|2|11.115|0|2
C|DEI|20260116|15:59:48.642538|S|79|11.14|0|79
C|DEI|20260116|15:59:49.332123|S|21|11.14|0|21
C|DEI|20260116|15:59:51.388827|S|1|11.135|0|1
C|DEI|20260116|15:59:54.026039|S|41|11.135|0|41
C|DEI|20260116|15:59:54.185912|S|41|11.135|0|41
C|DEI|20260116|15:59:54.215959|S|29|11.135|0|29
C|DEI|20260116|15:59:55.015064|S|25|11.135|0|25
C|DEI|20260116|15:59:55.552447|S|1|11.135|0|1
C|DEI|20260116|15:59:55.568065|S|3|11.13|0|3
C|DEI|20260116|15:59:55.857223|S|7|11.13|0|7
C|DEI|20260116|15:59:56.193474|S|17|11.13|0|17
C|DEI|20260116|15:59:56.592525|S|9|11.13|0|9
C|DEI|20260116|15:59:56.821172|S|97|11.13|0|97
C|DEI|20260116|15:59:58.069455|S|3|11.13|0|3
C|DEI|20260116|15:59:58.069456|S|97|11.13|0|97
C|DEI|20260116|15:59:58.116497|S|1|11.13|0|1
C|DELL|20260116|09:30:00.150150|S|4|120.23|0|4
C|DELL|20260116|09:30:03.453565|S|100|119.68|0|100
C|DELL|20260116|09:32:39.099588|S|14|119.67|0|14
C|DELL|20260116|09:33:53.640526|S|63|120.67|0|63
C|DELL|20260116|09:35:51.025888|S|18|119.77|0|18
C|DELL|20260116|09:36:59.179583|S|9|119.68|0|9
C|DELL|20260116|09:37:03.230905|S|21|119.9|0|21
C|DELL|20260116|09:37:41.005180|S|61|119.85|0|61
C|DELL|20260116|09:40:48.424263|S|285|120.18|0|285
C|DELL|20260116|09:40:48.424264|S|15|120.18|0|15
C|DELL|20260116|09:41:04.355402|S|10|120.12|0|10
C|DELL|20260116|09:41:59.022678|S|3|120.46|0|3
C|DELL|20260116|09:42:08.388727|S|63|120.5|0|63
C|DELL|20260116|09:50:42.957655|S|63|120.38|0|63
C|DELL|20260116|09:51:36.509839|S|120|120.535|0|120
C|DELL|20260116|09:52:16.314264|S|100|120.88|0|100
C|DELL|20260116|09:54:48.393888|S|100|122.08|0|100
C|DELL|20260116|09:54:48.860648|S|63|122.08|0|63
C|DELL|20260116|09:54:48.860725|S|37|122.08|0|37
C|DELL|20260116|09:54:50.618531|S|63|121.86|0|63
C|DELL|20260116|09:54:51.585242|S|63|121.89|0|63
C|DELL|20260116|09:55:27.972750|S|63|122|0|63
C|DELL|20260116|09:55:47.711392|S|30|122.04|0|30
C|DELL|20260116|09:56:20.254310|S|57|122.01|0|57
C|DELL|20260116|09:57:12.332673|S|67|121.68|0|67
C|DELL|20260116|09:57:36.849364|S|57|121.73|0|57
C|DELL|20260116|09:57:36.849364|S|2|121.74|0|2
C|DELL|20260116|09:58:14.754035|S|58|121.52|0|58
C|DELL|20260116|09:58:29.718659|S|1|121.46|0|1
C|DELL|20260116|09:58:56.188757|S|50|121.35|0|50
C|DELL|20260116|09:59:20.173639|S|62|121.32|0|62
C|DELL|20260116|09:59:38.456000|S|63|121.125|0|63
C|DELL|20260116|09:59:52.877816|S|2|121.17|0|2
C|DELL|20260116|09:59:52.877816|S|1|121.12|0|1
C|DELL|20260116|09:59:52.877816|S|55|121.11|0|55
C|DELL|20260116|10:00:00.540654|S|28|121.09|0|28
C|DELL|20260116|10:00:00.540661|S|31|121.08|0|31
C|DELL|20260116|10:00:49.078611|S|100|121.42|0|100
C|DELL|20260116|10:00:49.084889|S|100|121.42|0|100
C|DELL|20260116|10:02:06.490335|S|63|121.51|0|63
C|DELL|20260116|10:06:36.088870|S|63|122.29|0|63
C|DELL|20260116|10:07:24.095180|S|120|122.23|0|120
C|DELL|20260116|10:10:12.852194|E|100|122.59|0|100
C|DELL|20260116|10:13:31.202360|S|100|122.46|0|100
C|DELL|20260116|10:16:01.089233|S|200|122.47|0|200
C|DELL|20260116|10:18:01.965861|S|67|122.6|0|67
C|DELL|20260116|10:19:41.401467|S|9|122.8|0|9
C|DELL|20260116|10:20:34.253373|S|59|122.64|0|59
C|DELL|20260116|10:20:35.686511|S|59|122.61|0|59
C|DELL|20260116|10:21:08.797931|S|1|122.43|0|1
C|DELL|20260116|10:21:26.623279|S|50|122.48|0|50
C|DELL|20260116|10:21:26.627055|S|5|122.49|0|5
C|DELL|20260116|10:21:40.206160|S|63|122.61|0|63
C|DELL|20260116|10:22:33.998985|E|1|122.63|0|1
C|DELL|20260116|10:22:33.999296|E|1|122.63|0|1
C|DELL|20260116|10:22:34.040988|S|61|122.63|0|61
C|DELL|20260116|10:22:37.974532|S|63|122.63|0|63
C|DELL|20260116|10:22:47.976127|S|5|122.57|0|5
C|DELL|20260116|10:22:47.976128|S|5|122.57|0|5
C|DELL|20260116|10:22:49.337601|S|2|122.67|0|2
C|DELL|20260116|10:22:49.337601|S|238|122.66|0|238
C|DELL|20260116|10:22:49.337757|S|2|122.66|0|2
C|DELL|20260116|10:23:23.314207|S|100|122.83|0|100
C|DELL|20260116|10:24:26.715578|S|2|122.77|0|2
C|DELL|20260116|10:24:26.715578|S|100|122.77|0|100
C|DELL|20260116|10:25:03.934209|S|25|122.66|0|25
C|DELL|20260116|10:25:03.934210|S|75|122.65|0|75
C|DELL|20260116|10:25:03.934396|S|9|122.65|0|9
C|DELL|20260116|10:25:03.934459|S|5|122.65|0|5
C|DELL|20260116|10:25:27.626285|S|90|122.59|0|90
C|DELL|20260116|10:25:27.626285|S|10|122.6|0|10
C|DELL|20260116|10:25:27.626389|S|10|122.59|0|10
C|DELL|20260116|10:28:22.084750|S|9|122.34|0|9
C|DELL|20260116|10:28:45.161993|S|63|122.56|0|63
C|DELL|20260116|10:28:47.385634|S|66|122.47|0|66
C|DELL|20260116|10:29:58.054999|S|1|122.48|0|1
C|DELL|20260116|10:30:14.012863|S|67|122.43|0|67
C|DELL|20260116|10:30:20.820960|S|10|122.32|0|10
C|DELL|20260116|10:30:22.917875|S|61|122.31|0|61
C|DELL|20260116|10:30:22.919365|S|4|122.31|0|4
C|DELL|20260116|10:31:55.348603|S|39|122.45|0|39
C|DELL|20260116|10:31:55.348603|S|61|122.44|0|61
C|DELL|20260116|10:32:16.803932|S|66|122.45|0|66
C|DELL|20260116|10:32:49.566513|S|57|122.65|0|57
C|DELL|20260116|10:35:39.251664|S|120|122.21|0|120
C|DELL|20260116|10:36:00.796591|S|13|122.25|0|13
C|DELL|20260116|10:43:50.733305|S|59|122.31|0|59
C|DELL|20260116|10:44:20.977095|S|4|122.24|0|4
C|DELL|20260116|10:45:45.700098|S|68|122.22|0|68
C|DELL|20260116|10:48:20.337351|S|68|122.16|0|68
C|DELL|20260116|10:48:32.507364|S|63|122.24|0|63
C|DELL|20260116|10:48:52.804498|S|67|122.28|0|67
C|DELL|20260116|10:51:02.331365|S|120|122.6|0|120
C|DELL|20260116|10:51:12.180803|S|9|122.73|0|9
C|DELL|20260116|10:51:12.180826|S|9|122.73|0|9
C|DELL|20260116|10:52:45.116456|S|55|122.6|0|55
C|DELL|20260116|10:53:16.065101|S|59|122.73|0|59
C|DELL|20260116|10:53:44.293573|S|120|122.63|0|120
C|DELL|20260116|10:55:29.358560|S|100|122.675|0|100
C|DELL|20260116|10:55:29.358592|S|20|122.67|0|20
C|DELL|20260116|10:58:15.271468|S|100|122.76|0|100
C|DELL|20260116|11:20:12.874042|S|51|122.32|0|51
C|DELL|20260116|11:20:12.874042|S|65|122.32|0|65
C|DELL|20260116|11:25:11.769837|S|100|122.01|0|100
C|DELL|20260116|11:28:20.542771|S|120|121.94|0|120
C|DELL|20260116|11:30:10.451502|S|63|121.915|0|63
C|DELL|20260116|11:32:59.836077|S|18|121.68|0|18
C|DELL|20260116|11:41:19.169203|S|100|121.66|0|100
C|DELL|20260116|11:45:53.932288|S|120|121.38|0|120
C|DELL|20260116|11:46:08.088931|S|63|121.49|0|63
C|DELL|20260116|11:48:58.931723|S|1|121.49|0|1
C|DELL|20260116|11:54:29.663472|S|63|121.34|0|63
C|DELL|20260116|12:12:26.188788|S|2|120.88|0|2
C|DELL|20260116|12:17:13.432968|S|61|120.8|0|61
C|DELL|20260116|12:17:26.779090|S|120|120.815|0|120
C|DELL|20260116|12:26:18.463151|S|63|120.5|0|63
C|DELL|20260116|12:26:18.978597|S|100|120.5|0|100
C|DELL|20260116|12:29:09.207645|S|113|120.625|0|113
C|DELL|20260116|12:29:12.392750|S|46|120.63|0|46
C|DELL|20260116|12:54:23.189385|S|11|120.24|0|11
C|DELL|20260116|13:07:33.022094|S|100|120.725|0|100
C|DELL|20260116|13:07:38.312463|S|120|120.765|0|120
C|DELL|20260116|13:21:09.249742|S|120|120.575|0|120
C|DELL|20260116|13:31:59.907074|S|271|120.52|0|271
C|DELL|20260116|13:40:01.298197|S|1|120.39|0|1
C|DELL|20260116|13:40:04.097324|S|120|120.39|0|120
C|DELL|20260116|13:58:09.903715|S|100|120.24|0|100
C|DELL|20260116|13:58:09.903729|S|26|120.24|0|26
C|DELL|20260116|13:58:09.903729|S|100|120.24|0|100
C|DELL|20260116|13:58:09.903738|S|40|120.24|0|40
C|DELL|20260116|14:21:58.732299|S|100|120.1|0|100
C|DELL|20260116|14:24:28.098865|S|14|120.22|0|14
C|DELL|20260116|14:24:28.098921|S|47|120.22|0|47
C|DELL|20260116|14:24:48.770403|S|39|120.21|0|39
C|DELL|20260116|14:24:49.276987|S|39|120.22|0|39
C|DELL|20260116|14:37:51.996426|S|100|120.35|0|100
C|DELL|20260116|14:39:38.792077|S|87|120.39|0|87
C|DELL|20260116|14:39:38.792867|S|13|120.39|0|13
C|DELL|20260116|14:58:15.552492|S|1|120.84|0|1
C|DELL|20260116|14:58:40.324543|S|2|120.88|0|2
C|DELL|20260116|14:58:57.777840|S|64|120.86|0|64
C|DELL|20260116|14:59:47.105750|S|1|120.8|0|1
C|DELL|20260116|14:59:55.294845|S|9|120.78|0|9
C|DELL|20260116|15:01:50.550871|S|100|120.835|0|100
C|DELL|20260116|15:25:22.157516|S|61|120.73|0|61
C|DELL|20260116|15:25:53.097443|S|60|120.7|0|60
C|DELL|20260116|15:26:42.076903|S|57|120.63|0|57
C|DELL|20260116|15:33:50.188492|S|1|120.68|0|1
C|DELL|20260116|15:48:06.140010|S|76|120.62|0|76
C|DELL|20260116|15:51:39.385417|S|58|120.75|0|58
C|DELL|20260116|15:52:06.395303|S|1|120.78|0|1
C|DELL|20260116|15:52:30.060130|S|53|120.77|0|53
C|DELL|20260116|15:53:23.957666|S|40|121.13|0|40
C|DELL|20260116|15:53:23.959066|S|5|121.13|0|5
C|DELL|20260116|15:53:48.449891|S|50|120.84|0|50
C|DELL|20260116|15:53:59.905676|S|9|120.81|0|9
C|DELL|20260116|15:56:33.098271|S|21|120.5|0|21
C|DELL|20260116|15:56:57.222940|S|10|120.44|0|10
C|DELL|20260116|15:56:57.223007|S|41|120.44|0|41
C|DELL|20260116|15:56:58.459968|S|50|120.42|0|50
C|DELL|20260116|15:56:58.476209|E|49|120.41|0|49
C|DELL|20260116|15:56:58.541385|E|2|120.41|0|2
C|DELL|20260116|15:58:14.781304|S|120|120.51|0|120
C|DELL|20260116|15:58:51.291325|S|100|120.45|0|100
C|DELL|20260116|15:58:55.566219|S|53|120.45|0|53
C|DELL|20260116|15:59:47.729946|S|50|120.53|0|50
C|DELL|20260116|15:59:47.729946|S|100|120.53|0|100
C|DEM|20260116|09:44:34.842710|S|50|47.97|0|50
C|DEM|20260116|11:34:01.397178|S|100|48|0|100
C|DEM|20260116|11:45:06.297438|S|1|48.02|0|1
C|DEM|20260116|11:46:18.473461|S|18|48.04|0|18
C|DEMZ|20260116|13:43:24.289670|S|1|44.06|0|1
C|DEMZ|20260116|15:08:06.950488|S|1|44.06|0|1
C|DENN|20260116|09:35:51.558575|S|2|6.25|0|2
C|DENN|20260116|09:35:51.558575|S|5|6.25|0|5
C|DENN|20260116|09:37:00.678409|S|100|6.25|0|100
C|DENN|20260116|09:37:27.255735|S|100|6.25|0|100
C|DENN|20260116|09:38:01.571406|S|100|6.25|0|100
C|DENN|20260116|09:38:16.474629|S|100|6.25|0|100
C|DENN|20260116|09:38:44.931396|S|100|6.25|0|100
C|DENN|20260116|09:39:04.663364|S|1|6.26|0|1
C|DENN|20260116|09:39:14.154197|S|100|6.25|0|100
C|DENN|20260116|09:39:40.462647|S|100|6.25|0|100
C|DENN|20260116|09:40:00.432200|S|100|6.25|0|100
C|DENN|20260116|09:40:23.789143|S|100|6.25|0|100
C|DENN|20260116|09:40:26.899147|S|7|6.25|0|7
C|DENN|20260116|09:41:20.296446|S|100|6.25|0|100
C|DENN|20260116|09:41:41.825110|S|100|6.25|0|100
C|DENN|20260116|09:42:08.038743|S|100|6.25|0|100
C|DENN|20260116|09:42:36.621713|S|100|6.25|0|100
C|DENN|20260116|09:43:12.695145|S|100|6.25|0|100
C|DENN|20260116|09:43:31.433510|S|100|6.25|0|100
C|DENN|20260116|09:44:02.001246|S|100|6.25|0|100
C|DENN|20260116|09:44:33.154771|S|100|6.25|0|100
C|DENN|20260116|09:44:48.678870|S|1|6.26|0|1
C|DENN|20260116|09:44:48.692439|S|92|6.26|0|92
C|DENN|20260116|09:44:52.034928|S|100|6.25|0|100
C|DENN|20260116|09:44:52.771222|S|3|6.25|0|3
C|DENN|20260116|09:45:19.853792|S|18|6.25|0|18
C|DENN|20260116|09:45:45.571799|S|100|6.25|0|100
C|DENN|20260116|09:46:14.657922|S|100|6.25|0|100
C|DENN|20260116|09:49:27.214854|S|100|6.25|0|100
C|DENN|20260116|09:49:58.851095|S|100|6.25|0|100
C|DENN|20260116|09:50:30.857152|S|100|6.25|0|100
C|DENN|20260116|09:51:02.007583|S|100|6.25|0|100
C|DENN|20260116|09:51:24.144428|S|100|6.25|0|100
C|DENN|20260116|09:51:50.917836|S|100|6.25|0|100
C|DENN|20260116|09:52:15.213426|S|100|6.25|0|100
C|DENN|20260116|09:52:43.706154|S|100|6.25|0|100
C|DENN|20260116|09:53:33.195560|S|100|6.25|0|100
C|DENN|20260116|09:53:46.958735|S|6|6.25|0|6
C|DENN|20260116|09:56:06.274034|S|135|6.26|0|135
C|DENN|20260116|10:09:41.898686|S|100|6.25|0|100
C|DENN|20260116|10:09:42.799214|S|100|6.25|0|100
C|DENN|20260116|10:10:20.484489|S|135|6.26|0|135
C|DENN|20260116|10:10:32.722327|S|100|6.25|0|100
C|DENN|20260116|10:10:34.897247|S|100|6.25|0|100
C|DENN|20260116|10:20:56.185336|S|100|6.25|0|100
C|DENN|20260116|10:21:08.009286|S|100|6.25|0|100
C|DENN|20260116|10:38:44.512701|S|68|6.255|0|68
C|DENN|20260116|10:47:27.528031|S|100|6.24|0|100
C|DENN|20260116|10:52:22.954627|S|100|6.24|0|100
C|DENN|20260116|10:52:59.802722|S|100|6.24|0|100
C|DENN|20260116|10:53:37.675515|S|50|6.25|0|50
C|DENN|20260116|10:53:39.819262|S|100|6.24|0|100
C|DENN|20260116|10:57:25.604365|S|50|6.25|0|50
C|DENN|20260116|10:59:52.777713|S|14|6.25|0|14
C|DENN|20260116|11:03:43.348084|S|100|6.24|0|100
C|DENN|20260116|11:04:12.650850|S|100|6.24|0|100
C|DENN|20260116|11:09:59.257792|S|100|6.25|0|100
C|DENN|20260116|11:11:41.961103|S|100|6.25|0|100
C|DENN|20260116|11:13:34.749252|S|100|6.25|0|100
C|DENN|20260116|11:15:40.446244|S|100|6.25|0|100
C|DENN|20260116|11:17:35.044423|S|100|6.25|0|100
C|DENN|20260116|11:19:26.900726|S|100|6.25|0|100
C|DENN|20260116|11:21:21.397974|S|100|6.25|0|100
C|DENN|20260116|11:23:19.028185|S|100|6.25|0|100
C|DENN|20260116|11:23:47.360221|S|100|6.25|0|100
C|DENN|20260116|11:25:10.799281|S|100|6.25|0|100
C|DENN|20260116|11:27:11.868813|S|100|6.25|0|100
C|DENN|20260116|11:27:29.319481|S|100|6.25|0|100
C|DENN|20260116|11:29:10.422165|S|100|6.25|0|100
C|DENN|20260116|11:29:49.609478|S|75|6.245|0|75
C|DENN|20260116|11:31:21.497377|S|100|6.25|0|100
C|DENN|20260116|11:33:28.251583|S|100|6.25|0|100
C|DENN|20260116|11:35:24.195643|S|22|6.25|0|22
C|DENN|20260116|11:35:24.195644|S|78|6.25|0|78
C|DENN|20260116|11:43:45.694928|S|100|6.25|0|100
C|DENN|20260116|12:09:30.250136|S|400|6.25|0|400
C|DENN|20260116|12:09:55.505321|S|200|6.25|0|200
C|DENN|20260116|12:10:10.445239|S|100|6.25|0|100
C|DENN|20260116|12:12:24.896700|S|100|6.25|0|100
C|DENN|20260116|12:14:45.146297|S|100|6.25|0|100
C|DENN|20260116|12:15:50.151613|S|100|6.25|0|100
C|DENN|20260116|12:16:46.788203|S|100|6.25|0|100
C|DENN|20260116|12:17:34.832042|S|100|6.25|0|100
C|DENN|20260116|12:19:12.220656|S|100|6.25|0|100
C|DENN|20260116|12:21:21.297552|S|100|6.25|0|100
C|DENN|20260116|12:23:42.493602|S|100|6.25|0|100
C|DENN|20260116|12:37:42.057569|S|100|6.25|0|100
C|DENN|20260116|12:40:07.918934|S|100|6.25|0|100
C|DENN|20260116|12:40:57.128144|S|100|6.25|0|100
C|DENN|20260116|12:42:26.492786|S|100|6.25|0|100
C|DENN|20260116|12:44:39.999269|S|100|6.25|0|100
C|DENN|20260116|12:44:53.231785|S|100|6.25|0|100
C|DENN|20260116|12:47:11.793053|S|100|6.25|0|100
C|DENN|20260116|12:48:01.918569|S|100|6.25|0|100
C|DENN|20260116|12:49:38.738898|S|100|6.25|0|100
C|DENN|20260116|12:51:41.628208|S|100|6.25|0|100
C|DENN|20260116|12:51:59.910654|S|100|6.25|0|100
C|DENN|20260116|12:54:19.203419|S|100|6.25|0|100
C|DENN|20260116|12:55:02.455364|S|100|6.25|0|100
C|DENN|20260116|12:56:54.860583|S|100|6.25|0|100
C|DENN|20260116|13:31:13.757692|S|7|6.25|0|7
C|DENN|20260116|13:33:36.747071|S|100|6.25|0|100
C|DENN|20260116|13:33:43.925658|S|100|6.25|0|100
C|DENN|20260116|13:36:07.623762|S|100|6.25|0|100
C|DENN|20260116|13:38:33.889693|S|100|6.25|0|100
C|DENN|20260116|13:40:56.734712|S|100|6.245|0|100
C|DENN|20260116|13:41:01.733645|S|100|6.245|0|100
C|DENN|20260116|13:42:15.285630|S|100|6.245|0|100
C|DENN|20260116|13:43:20.724305|S|100|6.245|0|100
C|DENN|20260116|13:43:21.685125|S|100|6.245|0|100
C|DENN|20260116|13:45:36.917459|S|100|6.245|0|100
C|DENN|20260116|13:47:58.488642|S|100|6.245|0|100
C|DENN|20260116|13:48:06.083197|S|1400|6.245|0|1400
C|DENN|20260116|13:48:47.922360|S|100|6.245|0|100
C|DENN|20260116|13:50:21.051188|S|100|6.245|0|100
C|DENN|20260116|13:52:53.996691|S|100|6.245|0|100
C|DENN|20260116|13:55:09.027173|S|100|6.245|0|100
C|DENN|20260116|13:57:31.845398|S|100|6.245|0|100
C|DENN|20260116|13:59:56.372144|S|100|6.245|0|100
C|DENN|20260116|14:01:22.083152|S|100|6.245|0|100
C|DENN|20260116|14:02:09.754923|S|100|6.245|0|100
C|DENN|20260116|14:03:35.531216|S|100|6.245|0|100
C|DENN|20260116|14:04:24.394630|S|100|6.245|0|100
C|DENN|20260116|14:04:31.707928|S|100|6.245|0|100
C|DENN|20260116|14:05:01.721885|S|100|6.245|0|100
C|DENN|20260116|14:05:28.362959|S|56|6.245|0|56
C|DENN|20260116|14:09:03.033461|S|100|6.245|0|100
C|DENN|20260116|14:12:39.630821|S|100|6.245|0|100
C|DENN|20260116|14:13:32.069378|S|100|6.245|0|100
C|DENN|20260116|14:15:48.359980|S|100|6.245|0|100
C|DENN|20260116|14:18:10.167088|S|100|6.245|0|100
C|DENN|20260116|14:20:17.807055|S|100|6.245|0|100
C|DENN|20260116|14:22:43.697725|S|100|6.245|0|100
C|DENN|20260116|14:23:00.437605|S|100|6.245|0|100
C|DENN|20260116|14:23:00.459081|S|100|6.245|0|100
C|DENN|20260116|14:24:51.798686|S|100|6.245|0|100
C|DENN|20260116|14:27:12.379478|S|100|6.245|0|100
C|DENN|20260116|14:27:13.303251|S|100|6.245|0|100
C|DENN|20260116|14:29:06.103611|S|100|6.245|0|100
C|DENN|20260116|14:29:26.235562|S|100|6.245|0|100
C|DENN|20260116|14:30:55.142679|S|1544|6.245|0|1544
C|DENN|20260116|14:44:15.869732|S|1000|6.25|0|1000
C|DENN|20260116|14:58:23.124917|S|200|6.25|0|200
C|DENN|20260116|15:01:26.708252|S|100|6.25|0|100
C|DENN|20260116|15:12:05.930692|S|3892|6.25|0|3892
C|DENN|20260116|15:24:18.847928|S|100|6.25|0|100
C|DENN|20260116|15:24:28.671770|S|100|6.25|0|100
C|DENN|20260116|15:26:34.848873|S|100|6.25|0|100
C|DENN|20260116|15:26:37.898986|S|100|6.25|0|100
C|DENN|20260116|15:27:17.182611|S|100|6.25|0|100
C|DENN|20260116|15:27:18.860022|S|100|6.25|0|100
C|DENN|20260116|15:28:17.205866|S|11|6.25|0|11
C|DENN|20260116|15:30:29.700043|S|100|6.25|0|100
C|DENN|20260116|15:31:47.763459|S|100|6.25|0|100
C|DENN|20260116|15:32:04.483583|S|400|6.25|0|400
C|DENN|20260116|15:32:21.763547|S|500|6.25|0|500
C|DENN|20260116|15:57:32.169597|S|11|6.25|0|11
C|DENN|20260116|15:59:48.514036|S|35|6.245|0|35
C|DENN|20260116|15:59:49.990636|S|22|6.245|0|22
C|DENN|20260116|15:59:50.615208|S|54|6.245|0|54
C|DEO|20260116|09:36:07.067179|S|100|89.11|0|100
C|DEO|20260116|10:13:48.297131|S|100|88.85|0|100
C|DEO|20260116|12:12:55.343381|S|9|88.83|0|9
C|DEO|20260116|12:12:55.343401|S|9|88.83|0|9
C|DEO|20260116|12:19:56.425882|S|100|88.76|0|100
C|DEO|20260116|12:46:25.021792|S|100|88.62|0|100
C|DEO|20260116|12:46:41.062758|S|100|88.62|0|100
C|DEO|20260116|13:10:58.508154|S|1|88.72|0|1
C|DEO|20260116|13:10:58.508173|S|99|88.72|0|99
C|DEO|20260116|13:51:19.906624|S|32|88.45|0|32
C|DEO|20260116|15:35:51.303349|S|200|88.445|0|200
C|DEO|20260116|15:50:00.794936|S|100|88.45|0|100
C|DEO|20260116|15:50:42.211768|S|1|88.46|0|1
C|DEO|20260116|15:59:49.797643|S|114|88.555|0|114
C|DEO|20260116|15:59:51.576929|S|100|88.59|0|100
C|DERM|20260116|10:12:55.825492|S|100|8.32|0|100
C|DERM|20260116|10:14:07.815570|S|74|8.32|0|74
C|DERM|20260116|10:14:07.815570|S|100|8.31|0|100
C|DERM|20260116|11:11:26.862140|S|100|8.16|0|100
C|DERM|20260116|12:00:45.707816|S|1|8.08|0|1
C|DERM|20260116|12:01:22.550303|S|1|8.065|0|1
C|DERM|20260116|12:03:44.596808|S|3|8.1|0|3
C|DES|20260116|09:49:00.204080|S|17|35.69|0|17
C|DFAC|20260116|11:45:15.299431|S|100|40.82|0|100
C|DFAC|20260116|14:25:00.950039|S|100|40.73|0|100
C|DFAC|20260116|15:07:07.885494|S|100|40.74|0|100
C|DFAC|20260116|15:09:58.450592|S|100|40.75|0|100
C|DFAC|20260116|15:10:32.953809|S|100|40.75|0|100
C|DFAC|20260116|15:35:23.602689|S|100|40.7|0|100
C|DFAC|20260116|15:54:25.834136|S|100|40.73|0|100
C|DFAC|20260116|15:54:25.834153|S|200|40.73|0|200
C|DFAC|20260116|15:54:40.034781|S|100|40.72|0|100
C|DFAC|20260116|15:56:08.906198|S|100|40.7|0|100
C|DFAC|20260116|15:58:20.013191|S|200|40.7|0|200
C|DFAC|20260116|15:58:20.013191|S|200|40.7|0|200
C|DFAC|20260116|15:58:30.799152|S|100|40.71|0|100
C|DFAE|20260116|15:05:57.481721|S|100|34.28|0|100
C|DFAE|20260116|15:57:23.334404|S|100|34.29|0|100
C|DFAE|20260116|15:59:32.556915|S|79|34.29|0|79
C|DFAE|20260116|15:59:32.556928|S|100|34.29|0|100
C|DFAI|20260116|11:53:20.502125|S|100|39.53|0|100
C|DFAI|20260116|11:53:20.502125|S|100|39.53|0|100
C|DFAI|20260116|12:06:53.073057|S|57|39.51|0|57
C|DFAI|20260116|13:08:21.748739|S|500|39.52|0|500
C|DFAI|20260116|13:38:26.085283|S|100|39.55|0|100
C|DFAI|20260116|13:38:45.010926|S|100|39.55|0|100
C|DFAI|20260116|15:56:30.189371|S|87|39.55|0|87
C|DFAI|20260116|15:56:30.189425|S|13|39.55|0|13
C|DFAI|20260116|15:58:53.809305|S|100|39.545|0|100
C|DFAR|20260116|09:41:43.895079|S|100|23.61|0|100
C|DFAR|20260116|09:45:01.056297|S|100|23.63|0|100
C|DFAR|20260116|11:13:50.475399|S|100|23.76|0|100
C|DFAR|20260116|11:53:13.650304|S|86|23.84|0|86
C|DFAR|20260116|12:31:58.242344|S|100|23.84|0|100
C|DFAR|20260116|12:31:58.246899|S|100|23.84|0|100
C|DFAR|20260116|12:32:00.370148|S|100|23.83|0|100
C|DFAR|20260116|12:59:57.215516|S|100|23.85|0|100
C|DFAR|20260116|13:00:09.277666|S|100|23.85|0|100
C|DFAR|20260116|13:02:52.185879|S|100|23.86|0|100
C|DFAR|20260116|13:02:52.185879|S|76|23.86|0|76
C|DFAR|20260116|13:42:12.216432|S|100|23.89|0|100
C|DFAR|20260116|14:23:24.459263|S|43|23.9|0|43
C|DFAR|20260116|14:23:24.459263|S|100|23.9|0|100
C|DFAR|20260116|14:30:29.360961|S|100|23.89|0|100
C|DFAS|20260116|09:51:45.636313|S|8|74.68|0|8
C|DFAS|20260116|10:19:43.361108|S|100|74.68|0|100
C|DFAT|20260116|14:10:30.490791|S|100|63.27|0|100
C|DFAT|20260116|14:10:30.491395|S|17|63.27|0|17
C|DFAU|20260116|09:45:48.440526|S|92|47.88|0|92
C|DFAU|20260116|09:45:48.440744|S|100|47.88|0|100
C|DFAU|20260116|09:45:48.441401|S|8|47.88|0|8
C|DFAU|20260116|10:26:17.588785|S|100|47.78|0|100
C|DFAU|20260116|10:26:17.590292|S|900|47.78|0|900
C|DFAU|20260116|10:39:25.919160|S|100|47.7|0|100
C|DFAU|20260116|12:33:55.313371|S|100|47.83|0|100
C|DFAU|20260116|14:01:31.558428|S|100|47.83|0|100
C|DFAU|20260116|15:37:38.037500|S|200|47.79|0|200
C|DFAU|20260116|15:37:38.038344|S|1500|47.79|0|1500
C|DFAW|20260116|09:35:16.813787|S|3|76.46|0|3
C|DFAW|20260116|10:09:48.497990|S|1|76.4|0|1
C|DFAW|20260116|10:30:07.401167|S|1|76.27|0|1
C|DFAW|20260116|10:30:07.852903|S|1|76.27|0|1
C|DFAW|20260116|10:46:09.301476|S|69|76.14|0|69
C|DFAW|20260116|11:00:53.046730|S|100|76.28|0|100
C|DFAW|20260116|11:12:55.798921|S|13|76.33|0|13
C|DFAW|20260116|11:27:15.519660|S|26|76.35|0|26
C|DFAW|20260116|13:09:48.862010|S|14|76.36|0|14
C|DFAW|20260116|13:09:48.862903|S|317|76.36|0|317
C|DFAW|20260116|13:09:48.870049|S|15|76.36|0|15
C|DFAW|20260116|14:03:52.862464|S|67|76.39|0|67
C|DFAW|20260116|14:03:52.862478|S|100|76.39|0|100
C|DFAW|20260116|14:45:02.874139|S|98|76.37|0|98
C|DFAW|20260116|15:18:49.736632|S|12|76.35|0|12
C|DFAX|20260116|10:03:41.863463|S|100|34.07|0|100
C|DFCF|20260116|11:24:45.202945|S|100|42.65|0|100
C|DFCF|20260116|11:27:18.741789|S|100|42.65|0|100
C|DFCF|20260116|12:24:27.886653|S|100|42.68|0|100
C|DFCF|20260116|12:41:24.956297|S|100|42.66|0|100
C|DFCF|20260116|13:46:08.358528|S|100|42.66|0|100
C|DFCF|20260116|13:47:30.028121|S|100|42.65|0|100
C|DFCF|20260116|15:22:55.843724|S|100|42.64|0|100
C|DFCF|20260116|15:28:30.187664|S|100|42.65|0|100
C|DFCF|20260116|15:51:02.547253|S|200|42.64|0|200
C|DFCF|20260116|15:51:02.821910|S|200|42.64|0|200
C|DFCF|20260116|15:51:02.837209|S|200|42.64|0|200
C|DFCF|20260116|15:51:02.847222|S|200|42.64|0|200
C|DFCF|20260116|15:51:02.861147|S|200|42.64|0|200
C|DFCF|20260116|15:51:02.871378|S|200|42.64|0|200
C|DFCF|20260116|15:51:06.431962|S|200|42.64|0|200
C|DFCF|20260116|15:51:06.442371|S|200|42.64|0|200
C|DFCF|20260116|15:51:06.454697|S|200|42.64|0|200
C|DFCF|20260116|15:51:06.464914|S|200|42.64|0|200
C|DFCF|20260116|15:51:06.474942|S|200|42.64|0|200
C|DFCF|20260116|15:51:06.486335|S|200|42.64|0|200
C|DFCF|20260116|15:51:06.496439|S|200|42.64|0|200
C|DFCF|20260116|15:51:06.506705|S|200|42.64|0|200
C|DFCF|20260116|15:51:06.516857|S|200|42.64|0|200
C|DFCF|20260116|15:51:06.527600|S|200|42.64|0|200
C|DFCF|20260116|15:51:06.537951|S|200|42.64|0|200
C|DFCF|20260116|15:54:48.777229|S|200|42.64|0|200
C|DFCF|20260116|15:55:50.933584|S|200|42.64|0|200
C|DFCF|20260116|15:57:47.238440|S|200|42.64|0|200
C|DFCF|20260116|15:57:49.395269|S|200|42.64|0|200
C|DFDV|20260116|09:43:39.701614|S|100|6.92|0|100
C|DFDV|20260116|10:14:13.009270|S|100|7.18|0|100
C|DFDV|20260116|10:40:07.625243|S|101|7.155|0|101
C|DFDV|20260116|10:42:19.857237|S|150|7.115|0|150
C|DFDV|20260116|10:44:11.302862|S|100|7.065|0|100
C|DFDV|20260116|11:00:47.856871|S|100|7.21|0|100
C|DFDV|20260116|11:25:41.053903|S|140|7.24|0|140
C|DFDV|20260116|11:45:21.736374|S|100|7.19|0|100
C|DFDV|20260116|11:59:03.310226|S|21|7.25|0|21
C|DFDV|20260116|11:59:03.310278|S|17|7.25|0|17
C|DFDV|20260116|12:11:49.662912|S|200|7.24|0|200
C|DFDV|20260116|12:11:53.347742|S|110|7.285|0|110
C|DFDV|20260116|12:15:59.377962|S|22|7.3|0|22
C|DFDV|20260116|12:57:24.455216|S|100|7.31|0|100
C|DFDV|20260116|13:00:28.972060|S|5|7.33|0|5
C|DFDV|20260116|14:25:06.724555|E|120|7.365|0|120
C|DFDV|20260116|14:25:11.514263|S|10|7.325|0|10
C|DFDV|20260116|15:08:38.480303|S|100|7.36|0|100
C|DFDV|20260116|15:34:15.130475|S|5|7.65|0|5
C|DFDV|20260116|15:47:13.030841|S|129|7.665|0|129
C|DFDV|20260116|15:51:16.508413|S|100|7.755|0|100
C|DFDV|20260116|15:55:23.504990|S|100|7.84|0|100
C|DFDV|20260116|15:56:03.605266|S|200|7.835|0|200
C|DFDV|20260116|15:56:08.719320|S|290|7.835|0|290
C|DFDV|20260116|15:56:13.747114|S|290|7.835|0|290
C|DFDV|20260116|15:56:58.843000|S|200|7.93|0|200
C|DFDV|20260116|15:57:30.969575|S|200|7.915|0|200
C|DFDV|20260116|15:57:34.917093|S|200|7.91|0|200
C|DFDV|20260116|15:58:34.227616|S|175|7.92|0|175
C|DFDV|20260116|15:58:40.554973|S|200|7.94|0|200
C|DFDV|20260116|15:58:54.221396|S|100|7.925|0|100
C|DFDV|20260116|15:58:54.222312|S|100|7.925|0|100
C|DFDV|20260116|15:58:57.666125|S|23|7.925|0|23
C|DFDV|20260116|15:59:00.141827|S|277|7.925|0|277
C|DFDV|20260116|15:59:02.589785|S|300|7.925|0|300
C|DFDV|20260116|15:59:04.647064|S|139|7.925|0|139
C|DFDV|20260116|15:59:05.667887|S|161|7.925|0|161
C|DFDV|20260116|15:59:05.669259|S|175|7.93|0|175
C|DFDV|20260116|15:59:07.119304|S|200|7.925|0|200
C|DFDV|20260116|15:59:07.119305|S|175|7.93|0|175
C|DFDV|20260116|15:59:08.144044|S|184|7.925|0|184
C|DFDV|20260116|15:59:09.176689|S|300|7.925|0|300
C|DFDV|20260116|15:59:09.176689|S|175|7.93|0|175
C|DFDV|20260116|15:59:09.181878|S|300|7.925|0|300
C|DFDV|20260116|15:59:09.181878|S|175|7.93|0|175
C|DFDV|20260116|15:59:10.177264|S|300|7.945|0|300
C|DFDV|20260116|15:59:30.082193|S|300|7.945|0|300
C|DFEB|20260116|09:30:42.385227|S|3|48.06|0|3
C|DFEB|20260116|10:20:17.648705|S|81|48.03|0|81
C|DFEB|20260116|10:23:11.442202|S|234|48.04|0|234
C|DFEM|20260116|09:53:49.071767|S|100|34.73|0|100
C|DFEM|20260116|09:55:31.617135|S|100|34.72|0|100
C|DFEM|20260116|09:59:51.410139|S|100|34.67|0|100
C|DFEM|20260116|10:18:35.732620|S|55|34.68|0|55
C|DFEM|20260116|10:18:35.769123|S|100|34.68|0|100
C|DFEM|20260116|11:16:42.543667|S|100|34.61|0|100
C|DFEM|20260116|11:24:05.299810|S|100|34.62|0|100
C|DFEM|20260116|11:38:12.718428|S|100|34.65|0|100
C|DFEM|20260116|11:38:29.624752|S|100|34.66|0|100
C|DFEM|20260116|11:55:50.879437|S|5|34.63|0|5
C|DFEM|20260116|11:55:50.879438|S|5|34.63|0|5
C|DFEM|20260116|11:55:50.879438|S|25|34.63|0|25
C|DFEM|20260116|11:57:03.002409|S|10|34.61|0|10
C|DFEM|20260116|12:16:10.712701|S|5|34.64|0|5
C|DFEM|20260116|12:19:49.984698|S|5|34.64|0|5
C|DFEM|20260116|12:25:04.507445|S|5|34.65|0|5
C|DFEM|20260116|14:16:48.564234|S|100|34.69|0|100
C|DFEN|20260116|09:32:34.342664|S|13|91.11|0|13
C|DFEN|20260116|09:32:34.342665|S|87|91.11|0|87
C|DFEN|20260116|09:35:52.302952|S|100|91.16|0|100
C|DFEN|20260116|09:36:07.045576|S|100|91.36|0|100
C|DFEN|20260116|09:36:07.849479|S|100|91.36|0|100
C|DFEN|20260116|09:36:07.849602|S|24|91.37|0|24
C|DFEN|20260116|09:36:07.849602|S|11|91.38|0|11
C|DFEN|20260116|09:36:07.955444|S|100|91.38|0|100
C|DFEN|20260116|09:40:59.738730|S|100|90.33|0|100
C|DFEN|20260116|09:46:26.493943|S|64|91.29|0|64
C|DFEN|20260116|09:46:26.805732|S|13|91.29|0|13
C|DFEN|20260116|09:48:06.142862|S|100|90.6|0|100
C|DFEN|20260116|09:48:27.121775|S|50|90.62|0|50
C|DFEN|20260116|09:48:27.121775|S|100|90.61|0|100
C|DFEN|20260116|10:02:12.750381|S|73|90.46|0|73
C|DFEN|20260116|10:02:12.750397|S|9|90.46|0|9
C|DFEN|20260116|10:02:12.750397|S|18|90.46|0|18
C|DFEN|20260116|10:02:12.750756|S|32|90.49|0|32
C|DFEN|20260116|11:11:34.070726|S|100|92.38|0|100
C|DFEN|20260116|11:11:34.073160|S|20|92.38|0|20
C|DFEN|20260116|11:50:44.874656|S|100|92.51|0|100
C|DFEV|20260116|12:42:26.275709|S|100|35.25|0|100
C|DFGP|20260116|12:24:22.663057|S|100|54.41|0|100
C|DFGP|20260116|12:24:22.663870|S|100|54.41|0|100
C|DFGP|20260116|15:59:07.075144|S|100|54.36|0|100
C|DFGR|20260116|09:47:20.912403|S|100|27.15|0|100
C|DFGR|20260116|09:47:20.913062|S|94|27.15|0|94
C|DFGR|20260116|10:11:33.632211|S|52|27.17|0|52
C|DFGR|20260116|12:08:23.525393|S|781|27.315|0|781
C|DFGR|20260116|14:08:46.603501|S|100|27.39|0|100
C|DFGR|20260116|14:26:47.016233|S|141|27.365|0|141
C|DFGR|20260116|14:36:53.258177|S|25|27.385|0|25
C|DFGR|20260116|14:59:23.515987|S|15|27.405|0|15
C|DFGR|20260116|14:59:58.668308|S|7|27.405|0|7
C|DFGR|20260116|15:03:55.787639|S|26|27.405|0|26
C|DFGR|20260116|15:04:32.380126|S|42|27.405|0|42
C|DFGR|20260116|15:13:35.422016|S|100|27.42|0|100
C|DFGX|20260116|15:40:25.198711|S|100|52.965|0|100
C|DFH|20260116|11:40:15.501305|S|32|19.84|0|32
C|DFH|20260116|12:17:00.214914|S|75|19.71|0|75
C|DFH|20260116|13:11:17.983048|S|10|19.82|0|10
C|DFH|20260116|13:23:05.288348|S|110|19.785|0|110
C|DFH|20260116|13:23:56.018736|S|110|19.805|0|110
C|DFIC|20260116|09:30:02.732883|S|9|35.78|0|9
C|DFIC|20260116|11:51:02.976090|S|85|35.74|0|85
C|DFIC|20260116|12:56:52.890880|S|5|35.72|0|5
C|DFIC|20260116|13:25:01.576135|S|200|35.75|0|200
C|DFIC|20260116|13:56:02.288282|S|96|35.73|0|96
C|DFIC|20260116|15:03:22.337992|S|200|35.75|0|200
C|DFIC|20260116|15:59:46.730792|S|100|35.76|0|100
C|DFIN|20260116|10:22:43.723620|S|1|55.74|0|1
C|DFIN|20260116|10:31:44.782340|S|1|55.74|0|1
C|DFIN|20260116|10:31:46.358794|S|1|55.73|0|1
C|DFIN|20260116|10:31:46.358801|S|1|55.73|0|1
C|DFIN|20260116|10:32:33.192828|S|1|55.75|0|1
C|DFIN|20260116|10:33:40.318849|S|1|55.72|0|1
C|DFIN|20260116|10:35:28.858374|S|25|55.73|0|25
C|DFIN|20260116|10:52:47.114260|S|100|55.74|0|100
C|DFIN|20260116|10:52:47.114431|S|1|55.72|0|1
C|DFIN|20260116|10:52:47.114432|S|99|55.71|0|99
C|DFIN|20260116|10:52:47.114527|S|1|55.71|0|1
C|DFIN|20260116|10:54:54.772342|S|2|55.63|0|2
C|DFIN|20260116|10:55:26.015069|S|100|56.14|0|100
C|DFIN|20260116|10:55:26.147383|S|100|56.24|0|100
C|DFIN|20260116|11:10:01.134674|S|100|56.22|0|100
C|DFIN|20260116|11:19:57.019302|S|75|55.97|0|75
C|DFIN|20260116|11:23:02.656739|S|1|55.66|0|1
C|DFIN|20260116|11:24:22.138190|S|1|55.68|0|1
C|DFIN|20260116|11:25:35.986149|S|1|55.765|0|1
C|DFIN|20260116|11:26:22.198319|S|1|55.68|0|1
C|DFIN|20260116|11:26:47.486006|S|1|55.66|0|1
C|DFIN|20260116|11:29:29.491043|S|3|55.68|0|3
C|DFIN|20260116|12:01:32.726886|S|2|55.89|0|2
C|DFIN|20260116|12:02:06.813527|S|2|55.88|0|2
C|DFIN|20260116|12:02:44.604969|S|2|55.88|0|2
C|DFIN|20260116|12:06:51.419123|S|4|55.88|0|4
C|DFIN|20260116|12:07:40.771702|S|4|55.88|0|4
C|DFIN|20260116|12:08:01.416627|S|4|55.88|0|4
C|DFIN|20260116|12:08:45.497453|S|4|55.88|0|4
C|DFIN|20260116|12:08:58.768720|S|4|55.88|0|4
C|DFIN|20260116|12:09:20.754099|S|100|55.88|0|100
C|DFIN|20260116|12:12:44.489724|S|4|55.97|0|4
C|DFIN|20260116|12:13:17.777460|S|4|55.97|0|4
C|DFIN|20260116|12:13:49.461223|S|4|55.97|0|4
C|DFIN|20260116|12:14:55.200485|S|4|55.97|0|4
C|DFIN|20260116|12:44:06.107223|S|10|55.65|0|10
C|DFIN|20260116|12:44:22.830675|S|34|55.65|0|34
C|DFIN|20260116|12:44:52.491126|S|24|55.64|0|24
C|DFIN|20260116|12:44:52.498769|S|4|55.65|0|4
C|DFIN|20260116|12:52:28.038748|S|4|55.64|0|4
C|DFIN|20260116|12:53:15.581352|S|100|55.49|0|100
C|DFIN|20260116|12:53:17.597864|S|12|55.49|0|12
C|DFIN|20260116|13:40:17.496024|S|6|55.69|0|6
C|DFIN|20260116|13:48:26.669520|S|6|55.62|0|6
C|DFIN|20260116|14:29:14.844584|S|3|55.74|0|3
C|DFIN|20260116|14:29:14.844584|S|3|55.74|0|3
C|DFIN|20260116|14:29:14.844584|S|3|55.74|0|3
C|DFIN|20260116|14:30:40.347768|S|100|55.68|0|100
C|DFIN|20260116|14:32:48.264930|S|2|55.59|0|2
C|DFIN|20260116|14:33:50.389208|S|2|55.59|0|2
C|DFIN|20260116|14:34:16.349032|S|2|55.58|0|2
C|DFIN|20260116|14:34:48.168752|S|2|55.6|0|2
C|DFIN|20260116|14:34:54.569881|S|1|55.58|0|1
C|DFIN|20260116|14:35:23.106716|S|2|55.58|0|2
C|DFIN|20260116|14:35:31.892008|S|1|55.58|0|1
C|DFIN|20260116|14:37:36.008461|S|6|55.6|0|6
C|DFIN|20260116|14:38:20.757705|S|1|55.6|0|1
C|DFIN|20260116|14:38:26.689941|S|6|55.6|0|6
C|DFIN|20260116|14:39:19.900961|S|6|55.6|0|6
C|DFIN|20260116|14:39:51.179209|S|6|55.6|0|6
C|DFIN|20260116|14:40:19.236773|S|6|55.59|0|6
C|DFIN|20260116|15:26:34.280205|S|1|55.36|0|1
C|DFIN|20260116|15:27:03.471372|S|1|55.36|0|1
C|DFIS|20260116|09:30:00.747040|S|100|34.38|0|100
C|DFIS|20260116|09:30:01.219501|S|100|34.38|0|100
C|DFIS|20260116|09:30:01.822510|S|38|34.38|0|38
C|DFIS|20260116|09:31:03.744058|S|27|34.38|0|27
C|DFIS|20260116|09:49:09.654396|S|100|34.36|0|100
C|DFIS|20260116|09:54:38.147049|S|100|34.36|0|100
C|DFIS|20260116|10:05:08.739924|S|200|34.34|0|200
C|DFIS|20260116|12:10:23.665667|S|100|34.31|0|100
C|DFIS|20260116|12:10:58.996272|S|100|34.32|0|100
C|DFIS|20260116|12:11:15.076324|S|100|34.32|0|100
C|DFIS|20260116|12:37:16.489524|S|4|34.32|0|4
C|DFIS|20260116|13:04:05.739567|S|100|34.32|0|100
C|DFIS|20260116|13:08:31.006897|S|100|34.32|0|100
C|DFIS|20260116|13:15:14.251213|S|100|34.31|0|100
C|DFIS|20260116|13:15:53.868232|S|100|34.31|0|100
C|DFIS|20260116|13:24:18.276460|S|69|34.34|0|69
C|DFIS|20260116|13:25:11.417313|S|100|34.34|0|100
C|DFIS|20260116|13:26:31.063306|S|36|34.34|0|36
C|DFIS|20260116|13:28:37.450327|S|13|34.34|0|13
C|DFIS|20260116|14:07:59.632218|S|170|34.36|0|170
C|DFIS|20260116|14:50:10.366078|S|86|34.35|0|86
C|DFIS|20260116|14:50:50.220141|S|38|34.35|0|38
C|DFIS|20260116|15:04:38.339949|S|100|34.35|0|100
C|DFIS|20260116|15:12:24.237443|S|100|34.35|0|100
C|DFIS|20260116|15:33:07.917575|S|100|34.35|0|100
C|DFIS|20260116|15:35:19.923644|S|100|34.35|0|100
C|DFIS|20260116|15:35:19.923653|S|100|34.35|0|100
C|DFIS|20260116|15:49:26.722588|S|100|34.34|0|100
C|DFIV|20260116|09:30:03.999051|S|4|51.54|0|4
C|DFIV|20260116|11:54:59.716262|S|100|51.55|0|100
C|DFIV|20260116|11:54:59.716262|S|100|51.55|0|100
C|DFLI|20260116|09:50:40.415267|S|100|4.03|0|100
C|DFLI|20260116|13:12:57.995737|S|1|4.12|0|1
C|DFLI|20260116|13:12:57.995745|S|1|4.12|0|1
C|DFLV|20260116|09:51:50.896079|S|40|35.57|0|40
C|DFLV|20260116|09:52:30.528409|S|100|35.57|0|100
C|DFLV|20260116|10:07:00.967590|S|400|35.57|0|400
C|DFLV|20260116|10:29:55.853879|S|400|35.55|0|400
C|DFLV|20260116|10:35:32.904167|S|100|35.5|0|100
C|DFLV|20260116|11:42:05.743711|S|100|35.57|0|100
C|DFLV|20260116|14:25:00.956330|S|26|35.54|0|26
C|DFLV|20260116|15:27:02.967396|S|100|35.51|0|100
C|DFLV|20260116|15:27:57.197855|S|100|35.51|0|100
C|DFLV|20260116|15:31:02.688085|S|100|35.49|0|100
C|DFLV|20260116|15:58:00.828372|S|1000|35.505|0|1000
C|DFLV|20260116|15:59:19.637546|S|35|35.51|0|35
C|DFNL|20260116|12:05:12.854726|S|5|48.585|0|5
C|DFNL|20260116|12:10:03.224405|S|189|48.59|0|189
C|DFNL|20260116|13:42:33.261026|S|1700|48.71|0|1700
C|DFNM|20260116|15:55:01.025615|S|100|48.51|0|100
C|DFSD|20260116|12:26:56.822319|S|300|48.005|0|300
C|DFSD|20260116|15:23:17.376672|S|100|48.005|0|100
C|DFSV|20260116|09:58:05.424907|S|212|35.03|0|212
C|DFSV|20260116|10:14:48.929856|S|100|35.06|0|100
C|DFSV|20260116|10:15:43.549622|S|37|35.04|0|37
C|DFSV|20260116|10:17:25.250623|S|100|35.05|0|100
C|DFSV|20260116|10:26:03.479205|S|8|35.03|0|8
C|DFSV|20260116|10:35:38.399554|S|100|34.92|0|100
C|DFSV|20260116|10:37:07.414638|S|100|34.92|0|100
C|DFSV|20260116|10:43:42.166309|S|100|34.93|0|100
C|DFSV|20260116|10:50:02.884720|S|380|34.96|0|380
C|DFSV|20260116|10:52:21.049015|S|100|34.93|0|100
C|DFSV|20260116|11:18:08.491799|S|100|34.96|0|100
C|DFSV|20260116|11:40:41.743008|S|400|34.99|0|400
C|DFSV|20260116|11:51:11.232706|S|100|35|0|100
C|DFSV|20260116|12:00:00.474760|S|100|34.97|0|100
C|DFSV|20260116|12:04:15.100205|S|30|34.94|0|30
C|DFSV|20260116|12:12:58.131803|S|100|34.94|0|100
C|DFSV|20260116|12:18:20.977145|S|100|34.95|0|100
C|DFSV|20260116|12:18:21.175472|S|100|34.95|0|100
C|DFSV|20260116|13:01:36.859512|S|100|34.99|0|100
C|DFSV|20260116|14:15:14.455700|S|100|34.95|0|100
C|DFSV|20260116|14:15:14.455701|S|100|34.95|0|100
C|DFSV|20260116|14:25:46.199684|S|155|34.91|0|155
C|DFSV|20260116|14:27:52.336168|S|24|34.9|0|24
C|DFSV|20260116|15:13:27.402434|S|100|34.94|0|100
C|DFSV|20260116|15:23:20.083360|S|100|34.93|0|100
C|DFSV|20260116|15:39:38.978173|S|200|34.91|0|200
C|DFSV|20260116|15:53:28.745043|S|100|34.93|0|100
C|DFSV|20260116|15:58:27.234891|S|400|34.92|0|400
C|DFTT|20260116|15:59:00.221023|S|300|26.1|0|300
C|DFTX|20260116|09:38:03.589427|S|82|15.59|0|82
C|DFTX|20260116|09:39:09.591562|S|100|15.36|0|100
C|DFTX|20260116|09:40:51.014512|S|200|15.345|0|200
C|DFTX|20260116|10:26:11.038820|S|100|15.445|0|100
C|DFTX|20260116|13:28:27.070402|S|100|15.27|0|100
C|DFTX|20260116|13:38:33.165981|S|100|15.205|0|100
C|DFTX|20260116|14:08:12.831659|S|838|15|0|838
C|DFTX|20260116|14:27:50.035780|S|100|14.94|0|100
C|DFTX|20260116|14:44:16.732082|S|1|14.99|0|1
C|DFTX|20260116|14:54:12.187086|S|100|15.06|0|100
C|DFTX|20260116|15:38:29.690732|S|98|15|0|98
C|DFTX|20260116|15:40:49.089538|S|10|15.01|0|10
C|DFTX|20260116|15:45:24.468799|S|27|15|0|27
C|DFTX|20260116|15:50:58.032700|S|100|15.05|0|100
C|DFTX|20260116|15:50:58.032806|S|100|15.05|0|100
C|DFTX|20260116|15:58:18.817720|S|42|15.055|0|42
C|DFTX|20260116|15:59:12.241150|S|100|15.03|0|100
C|DFTX|20260116|15:59:53.508239|S|100|15.025|0|100
C|DFTX|20260116|15:59:53.509226|S|78|15.025|0|78
C|DFUS|20260116|12:53:02.294935|S|110|75.54|0|110
C|DFUS|20260116|14:37:55.636068|S|120|75.55|0|120
C|DFUV|20260116|13:01:02.876617|S|400|48.58|0|400
C|DFVE|20260116|13:40:36.911371|S|69|33.4|0|69
C|DG|20260116|09:41:27.188576|S|100|151.01|0|100
C|DG|20260116|09:48:30.525310|S|3|151.61|0|3
C|DG|20260116|09:54:49.585623|S|100|151.77|0|100
C|DG|20260116|09:56:39.305883|S|12|151.27|0|12
C|DG|20260116|10:02:35.810351|S|38|151.28|0|38
C|DG|20260116|10:02:35.810422|S|38|151.28|0|38
C|DG|20260116|10:02:35.810485|S|24|151.28|0|24
C|DG|20260116|10:02:50.000078|S|20|151.21|0|20
C|DG|20260116|10:07:55.600997|S|38|150.41|0|38
C|DG|20260116|10:07:55.601116|S|38|150.41|0|38
C|DG|20260116|10:09:42.440560|S|6|150.42|0|6
C|DG|20260116|10:09:55.332389|S|6|150.44|0|6
C|DG|20260116|10:11:51.505595|S|96|150.5|0|96
C|DG|20260116|10:12:27.293338|S|2|150.46|0|2
C|DG|20260116|10:12:59.336312|S|2|150.53|0|2
C|DG|20260116|10:13:19.940540|S|2|150.53|0|2
C|DG|20260116|10:19:23.818304|S|3|150.46|0|3
C|DG|20260116|10:25:50.133720|S|25|150.19|0|25
C|DG|20260116|10:26:36.881577|S|11|150.26|0|11
C|DG|20260116|10:26:38.436234|S|11|150.28|0|11
C|DG|20260116|10:27:38.085600|S|5|150.31|0|5
C|DG|20260116|10:33:41.114869|S|38|149.72|0|38
C|DG|20260116|10:36:55.043759|S|8|149.69|0|8
C|DG|20260116|10:57:40.793749|S|38|150.275|0|38
C|DG|20260116|11:03:59.910752|S|100|150.32|0|100
C|DG|20260116|11:07:24.291066|S|12|150.47|0|12
C|DG|20260116|11:07:25.070602|S|88|150.47|0|88
C|DG|20260116|11:17:26.443849|S|1|150.425|0|1
C|DG|20260116|11:17:26.469352|S|37|150.425|0|37
C|DG|20260116|11:17:26.494335|S|1|150.425|0|1
C|DG|20260116|11:17:29.102589|S|1|150.41|0|1
C|DG|20260116|11:17:29.127952|S|1|150.41|0|1
C|DG|20260116|11:17:29.155321|S|2|150.41|0|2
C|DG|20260116|11:17:29.184675|S|1|150.41|0|1
C|DG|20260116|11:18:06.712334|S|100|150.29|0|100
C|DG|20260116|11:26:01.395657|S|62|150.37|0|62
C|DG|20260116|11:32:36.507904|S|1|150.165|0|1
C|DG|20260116|11:33:07.248323|S|25|150.19|0|25
C|DG|20260116|11:33:07.248323|S|100|150.19|0|100
C|DG|20260116|11:34:31.560332|S|2|150.07|0|2
C|DG|20260116|11:44:01.405682|S|38|150.43|0|38
C|DG|20260116|11:44:58.065863|S|1|150.39|0|1
C|DG|20260116|11:51:07.294258|S|60|150.64|0|60
C|DG|20260116|11:51:52.563818|S|1|150.57|0|1
C|DG|20260116|11:57:33.265209|S|6|150.665|0|6
C|DG|20260116|11:57:33.298506|S|2|150.665|0|2
C|DG|20260116|12:00:15.244927|S|100|150.66|0|100
C|DG|20260116|12:01:30.236925|S|3|150.665|0|3
C|DG|20260116|12:01:30.236982|S|38|150.665|0|38
C|DG|20260116|12:01:30.963974|S|38|150.665|0|38
C|DG|20260116|12:01:30.964048|S|38|150.665|0|38
C|DG|20260116|12:01:30.964105|S|38|150.665|0|38
C|DG|20260116|12:01:30.964162|S|38|150.665|0|38
C|DG|20260116|12:01:30.964217|S|38|150.665|0|38
C|DG|20260116|12:01:31.055693|S|38|150.665|0|38
C|DG|20260116|12:02:50.813069|S|100|150.655|0|100
C|DG|20260116|12:03:27.610477|S|100|150.66|0|100
C|DG|20260116|12:27:14.611096|S|5|149.34|0|5
C|DG|20260116|12:34:26.845805|S|1|149.57|0|1
C|DG|20260116|12:55:50.402308|S|8|149.35|0|8
C|DG|20260116|12:55:50.429640|S|29|149.35|0|29
C|DG|20260116|12:55:50.462877|S|1|149.35|0|1
C|DG|20260116|13:17:31.414423|S|100|149.1|0|100
C|DG|20260116|13:17:31.414545|S|4|149.1|0|4
C|DG|20260116|13:17:51.272806|S|100|149.1|0|100
C|DG|20260116|13:25:53.692153|S|90|148.97|0|90
C|DG|20260116|13:31:25.219845|S|100|149.02|0|100
C|DG|20260116|13:31:25.219971|S|100|149.02|0|100
C|DG|20260116|13:33:38.925145|S|49|149.02|0|49
C|DG|20260116|13:39:01.941439|S|68|148.865|0|68
C|DG|20260116|13:43:33.113442|S|100|148.77|0|100
C|DG|20260116|13:47:05.641648|S|10|148.615|0|10
C|DG|20260116|13:53:44.676294|S|1|148.57|0|1
C|DG|20260116|14:00:53.032412|S|68|148.51|0|68
C|DG|20260116|14:12:30.181994|S|100|148.21|0|100
C|DG|20260116|14:34:17.239921|S|3|148.52|0|3
C|DG|20260116|14:49:31.060278|S|35|148.35|0|35
C|DG|20260116|15:00:07.549921|S|43|148.18|0|43
C|DG|20260116|15:10:24.644399|S|58|148.1|0|58
C|DG|20260116|15:10:26.888669|S|100|148.14|0|100
C|DG|20260116|15:16:43.204351|S|100|148.01|0|100
C|DG|20260116|15:18:54.741779|S|100|148.1|0|100
C|DG|20260116|15:40:10.747722|S|100|148.56|0|100
C|DG|20260116|15:46:28.872595|S|100|148.745|0|100
C|DG|20260116|15:58:26.908555|S|50|148.83|0|50
C|DG|20260116|15:58:26.908555|S|100|148.83|0|100
C|DG|20260116|15:59:47.728567|S|100|148.78|0|100
C|DGICA|20260116|15:20:13.712151|S|30|19.51|0|30
C|DGII|20260116|10:47:06.156135|S|100|42.405|0|100
C|DGII|20260116|11:36:02.689732|S|50|43.28|0|50
C|DGII|20260116|14:57:02.894906|S|100|44|0|100
C|DGII|20260116|15:05:31.975778|S|1|44.01|0|1
C|DGII|20260116|15:40:50.585904|S|276|44.06|0|276
C|DGII|20260116|15:59:47.046371|S|11|44.06|0|11
C|DGNX|20260116|09:31:20.543979|S|20|2.225|0|20
C|DGNX|20260116|09:31:23.355152|S|50|2.225|0|50
C|DGNX|20260116|09:32:31.919113|S|9|2.225|0|9
C|DGNX|20260116|09:36:24.991626|S|100|2.25|0|100
C|DGNX|20260116|09:40:27.388721|S|200|2.225|0|200
C|DGNX|20260116|09:40:27.393980|S|300|2.24|0|300
C|DGNX|20260116|09:42:02.245681|S|160|2.245|0|160
C|DGNX|20260116|09:44:32.711164|S|300|2.225|0|300
C|DGNX|20260116|09:51:15.147812|S|100|2.18|0|100
C|DGNX|20260116|09:54:38.467606|S|155|2.14|0|155
C|DGNX|20260116|12:10:01.531771|S|300|2.17|0|300
C|DGNX|20260116|15:58:48.410975|S|100|2.11|0|100
C|DGNX|20260116|15:58:52.248740|S|400|2.11|0|400
C|DGRO|20260116|09:34:28.421520|S|11|71.5|0|11
C|DGRO|20260116|09:37:13.961794|S|10|71.47|0|10
C|DGRO|20260116|10:26:17.588315|S|100|71.465|0|100
C|DGRO|20260116|10:26:17.588980|S|100|71.47|0|100
C|DGRO|20260116|10:26:17.589189|S|100|71.47|0|100
C|DGRO|20260116|10:26:17.589566|S|200|71.47|0|200
C|DGRO|20260116|10:38:02.134616|S|400|71.38|0|400
C|DGRO|20260116|10:38:45.346026|S|100|71.4|0|100
C|DGRO|20260116|10:41:05.286654|S|500|71.36|0|500
C|DGRO|20260116|11:22:09.625812|S|36|71.59|0|36
C|DGRO|20260116|13:02:16.687333|S|200|71.565|0|200
C|DGRO|20260116|13:02:16.687334|S|10|71.56|0|10
C|DGRO|20260116|13:02:16.687334|S|1100|71.56|0|1100
C|DGRO|20260116|13:02:16.687843|S|100|71.565|0|100
C|DGRO|20260116|13:02:16.688152|S|642|71.565|0|642
C|DGRO|20260116|14:33:16.348387|S|100|71.55|0|100
C|DGRO|20260116|15:24:02.116707|S|19|71.57|0|19
C|DGRO|20260116|15:37:38.037472|S|200|71.515|0|200
C|DGRO|20260116|15:37:38.038320|S|100|71.515|0|100
C|DGRO|20260116|15:37:38.038321|S|100|71.52|0|100
C|DGRO|20260116|15:37:38.038379|S|800|71.52|0|800
C|DGRO|20260116|15:48:12.868443|S|116|71.47|0|116
C|DGRO|20260116|15:50:04.208157|S|400|71.535|0|400
C|DGRO|20260116|15:50:04.382492|S|400|71.535|0|400
C|DGRO|20260116|15:50:04.430796|S|400|71.535|0|400
C|DGRO|20260116|15:50:04.430901|S|100|71.535|0|100
C|DGRO|20260116|15:54:40.025777|S|100|71.54|0|100
C|DGRS|20260116|15:10:20.002596|S|500|53.07|0|500
C|DGRW|20260116|10:26:17.588521|S|100|91.01|0|100
C|DGRW|20260116|10:26:17.588674|S|100|91.01|0|100
C|DGRW|20260116|11:21:27.767863|S|100|91.13|0|100
C|DGRW|20260116|12:33:55.312837|S|110|91.1|0|110
C|DGRW|20260116|14:39:00.062018|S|240|91.13|0|240
C|DGRW|20260116|14:51:10.608922|S|100|91.125|0|100
C|DGRW|20260116|15:35:23.708823|S|170|91.015|0|170
C|DGRW|20260116|15:37:38.037510|S|170|91.06|0|170
C|DGRW|20260116|15:37:48.952870|S|100|91.04|0|100
C|DGRW|20260116|15:55:01.087962|S|190|91.065|0|190
C|DGX|20260116|10:01:57.894261|S|90|190.42|0|90
C|DGX|20260116|10:55:29.891663|S|5|190.17|0|5
C|DGX|20260116|10:55:29.891663|S|5|190.17|0|5
C|DGX|20260116|11:12:29.685251|S|1|190.9|0|1
C|DGX|20260116|11:14:32.348498|S|1|190.83|0|1
C|DGX|20260116|11:14:49.804025|S|37|190.85|0|37
C|DGX|20260116|11:14:49.804025|S|99|190.83|0|99
C|DGX|20260116|11:14:49.804026|S|23|190.95|0|23
C|DGX|20260116|11:18:27.416917|S|5|190.58|0|5
C|DGX|20260116|11:44:56.612177|S|100|190.54|0|100
C|DGX|20260116|12:13:28.229758|S|1|190.26|0|1
C|DGX|20260116|12:14:46.289762|S|1|190.35|0|1
C|DGX|20260116|12:18:00.239740|S|1|190.31|0|1
C|DGX|20260116|12:19:18.286872|S|1|190.37|0|1
C|DGX|20260116|12:20:36.580711|S|1|190.38|0|1
C|DGX|20260116|12:21:14.592866|S|1|190.4|0|1
C|DGX|20260116|12:23:50.524828|S|1|190.51|0|1
C|DGX|20260116|12:26:25.227622|S|1|190.47|0|1
C|DGX|20260116|12:27:04.306577|S|1|190.47|0|1
C|DGX|20260116|12:27:43.583980|S|1|190.47|0|1
C|DGX|20260116|12:28:22.291987|S|1|190.49|0|1
C|DGX|20260116|12:29:38.276843|S|1|190.49|0|1
C|DGX|20260116|12:29:55.307823|S|1|190.49|0|1
C|DGX|20260116|12:34:03.442594|S|90|190.42|0|90
C|DGX|20260116|12:34:03.840037|S|100|190.595|0|100
C|DGX|20260116|12:34:03.840047|S|25|190.595|0|25
C|DGX|20260116|12:34:03.840136|S|25|190.595|0|25
C|DGX|20260116|12:34:03.840212|S|25|190.595|0|25
C|DGX|20260116|12:34:03.840302|S|25|190.595|0|25
C|DGX|20260116|12:34:03.840391|S|25|190.595|0|25
C|DGX|20260116|12:34:03.840426|S|100|190.595|0|100
C|DGX|20260116|12:34:03.840515|S|25|190.595|0|25
C|DGX|20260116|12:47:11.434853|S|50|190.9|0|50
C|DGX|20260116|12:47:11.434853|S|100|190.89|0|100
C|DGX|20260116|13:26:47.834698|S|1|190.39|0|1
C|DGX|20260116|13:42:22.259047|S|1|190.47|0|1
C|DGX|20260116|13:44:09.244191|S|1|190.42|0|1
C|DGX|20260116|13:44:45.358858|S|1|190.42|0|1
C|DGX|20260116|13:50:08.362110|S|1|190.6|0|1
C|DGX|20260116|13:50:43.479079|S|1|190.6|0|1
C|DGX|20260116|13:51:19.292737|S|1|190.52|0|1
C|DGX|20260116|13:54:54.382727|S|1|190.08|0|1
C|DGX|20260116|13:55:30.341606|S|1|190.07|0|1
C|DGX|20260116|13:56:42.609699|S|1|190.07|0|1
C|DGX|20260116|13:58:29.577528|S|1|190.13|0|1
C|DGX|20260116|13:59:05.418643|S|1|190.13|0|1
C|DGX|20260116|13:59:39.303557|S|1|190.13|0|1
C|DGX|20260116|13:59:55.536630|S|1|190.13|0|1
C|DGX|20260116|14:26:31.916759|S|10|190.21|0|10
C|DGX|20260116|14:28:14.477362|S|10|190.25|0|10
C|DGX|20260116|14:50:48.569141|S|1|190.72|0|1
C|DGX|20260116|14:51:32.589143|S|1|190.72|0|1
C|DGX|20260116|15:00:55.850703|S|100|190.325|0|100
C|DGX|20260116|15:18:27.799291|S|50|189.97|0|50
C|DGX|20260116|15:18:27.799291|S|100|189.99|0|100
C|DGX|20260116|15:18:27.799291|S|100|189.97|0|100
C|DGX|20260116|15:18:46.588628|S|80|190|0|80
C|DGX|20260116|15:18:48.648128|S|10|189.99|0|10
C|DGX|20260116|15:18:48.649055|S|10|189.99|0|10
C|DGX|20260116|15:30:03.526331|S|50|189.66|0|50
C|DGX|20260116|15:30:03.526332|S|44|189.66|0|44
C|DGX|20260116|15:30:03.841992|S|133|189.72|0|133
C|DGX|20260116|15:30:03.842035|S|106|189.72|0|106
C|DGX|20260116|15:31:25.017288|S|100|189.54|0|100
C|DGX|20260116|15:48:09.924083|S|100|189.21|0|100
C|DGX|20260116|15:49:03.113523|S|41|189.31|0|41
C|DGX|20260116|15:50:34.626039|S|20|189.21|0|20
C|DGX|20260116|15:52:03.127603|S|100|189.06|0|100
C|DGX|20260116|15:56:58.635716|S|50|189.2|0|50
C|DGX|20260116|15:57:31.521157|S|1|189.17|0|1
C|DGX|20260116|15:57:55.232265|S|100|189.2|0|100
C|DGX|20260116|15:57:55.232265|S|100|189.2|0|100
C|DGX|20260116|15:59:59.125630|S|1|189.54|0|1
C|DGXX|20260116|09:59:56.141812|S|10|3.04|0|10
C|DGXX|20260116|10:18:19.896568|S|100|3.25|0|100
C|DGXX|20260116|10:19:14.535373|S|100|3.24|0|100
C|DGXX|20260116|10:47:07.847212|S|38|3.17|0|38
C|DGXX|20260116|11:22:21.199052|E|100|3.26|0|100
C|DGXX|20260116|11:35:27.158825|S|100|3.275|0|100
C|DGXX|20260116|11:35:39.649942|S|100|3.275|0|100
C|DGXX|20260116|11:36:16.344450|S|61|3.27|0|61
C|DGXX|20260116|11:46:48.920686|S|100|3.26|0|100
C|DGXX|20260116|12:22:56.628669|E|100|3.22|0|100
C|DGXX|20260116|14:26:59.518540|S|200|3.22|0|200
C|DGXX|20260116|14:35:14.138580|S|100|3.195|0|100
C|DGXX|20260116|15:00:00.374916|S|30|3.19|0|30
C|DGXX|20260116|15:00:03.791822|S|10|3.18|0|10
C|DGXX|20260116|15:08:10.103084|S|67|3.18|0|67
C|DGXX|20260116|15:08:10.103100|S|53|3.18|0|53
C|DGXX|20260116|15:21:55.857396|S|125|3.205|0|125
C|DGXX|20260116|15:30:31.014938|S|27|3.17|0|27
C|DGXX|20260116|15:38:41.000941|S|400|3.17|0|400
C|DGXX|20260116|15:48:54.984373|S|7|3.19|0|7
C|DGXX|20260116|15:51:24.993111|S|125|3.195|0|125
C|DGXX|20260116|15:51:24.993174|S|65|3.195|0|65
C|DGXX|20260116|15:51:34.162583|S|100|3.18|0|100
C|DGXX|20260116|15:51:34.162610|S|90|3.19|0|90
C|DGXX|20260116|15:51:34.163196|S|10|3.19|0|10
C|DGXX|20260116|15:51:34.163654|S|100|3.18|0|100
C|DGXX|20260116|15:55:19.536981|S|73|3.19|0|73
C|DGXX|20260116|15:59:37.470823|S|100|3.18|0|100
C|DGXX|20260116|15:59:37.470823|S|42|3.18|0|42
C|DGXX|20260116|15:59:48.821785|S|80|3.18|0|80
C|DGXX|20260116|15:59:49.048851|S|20|3.18|0|20
C|DGXX|20260116|15:59:52.761163|S|40|3.17|0|40
C|DGXX|20260116|15:59:54.932193|S|29|3.18|0|29
C|DH|20260116|12:18:16.994083|S|11|2.415|0|11
C|DH|20260116|15:59:49.815429|S|47|2.39|0|47
C|DHC|20260116|10:02:01.830126|S|100|5.615|0|100
C|DHC|20260116|10:55:49.733855|S|80|5.65|0|80
C|DHC|20260116|10:59:04.856044|S|9|5.65|0|9
C|DHC|20260116|10:59:12.253758|S|91|5.65|0|91
C|DHC|20260116|11:00:32.305388|S|100|5.66|0|100
C|DHC|20260116|11:00:32.305845|S|100|5.66|0|100
C|DHC|20260116|11:00:32.307251|S|70|5.66|0|70
C|DHC|20260116|11:02:13.560547|S|20|5.66|0|20
C|DHC|20260116|11:05:24.977907|S|1|5.66|0|1
C|DHC|20260116|11:16:05.045313|S|100|5.65|0|100
C|DHC|20260116|11:16:44.172622|S|52|5.64|0|52
C|DHC|20260116|11:16:44.172622|S|248|5.645|0|248
C|DHC|20260116|11:19:08.955165|S|100|5.64|0|100
C|DHC|20260116|11:26:25.377989|S|64|5.67|0|64
C|DHC|20260116|11:26:25.377990|S|36|5.67|0|36
C|DHC|20260116|11:46:50.019293|S|100|5.69|0|100
C|DHC|20260116|11:49:30.086454|S|59|5.68|0|59
C|DHC|20260116|11:51:06.690416|S|50|5.69|0|50
C|DHC|20260116|11:52:43.722911|S|22|5.69|0|22
C|DHC|20260116|12:10:07.768786|S|100|5.695|0|100
C|DHC|20260116|12:10:12.270525|S|100|5.695|0|100
C|DHC|20260116|12:22:10.745083|S|135|5.755|0|135
C|DHC|20260116|12:22:37.067486|S|173|5.755|0|173
C|DHC|20260116|12:22:37.067569|S|27|5.755|0|27
C|DHC|20260116|12:23:21.677998|S|86|5.76|0|86
C|DHC|20260116|12:27:30.406062|S|100|5.77|0|100
C|DHC|20260116|12:39:47.301740|S|1|5.79|0|1
C|DHC|20260116|12:48:15.249406|S|89|5.84|0|89
C|DHC|20260116|12:54:23.940410|S|100|5.845|0|100
C|DHC|20260116|12:54:23.940625|S|94|5.84|0|94
C|DHC|20260116|12:55:09.553036|S|6|5.86|0|6
C|DHC|20260116|12:56:21.995394|S|100|5.845|0|100
C|DHC|20260116|12:59:59.334075|S|129|5.845|0|129
C|DHC|20260116|12:59:59.334190|S|9|5.85|0|9
C|DHC|20260116|12:59:59.556790|S|100|5.855|0|100
C|DHC|20260116|12:59:59.557232|S|9|5.86|0|9
C|DHC|20260116|13:00:00.715947|S|100|5.86|0|100
C|DHC|20260116|13:11:34.138833|S|1|5.875|0|1
C|DHC|20260116|13:11:34.138874|S|99|5.875|0|99
C|DHC|20260116|13:11:34.139358|S|1|5.87|0|1
C|DHC|20260116|13:11:43.252716|S|1|5.87|0|1
C|DHC|20260116|13:11:43.252716|S|88|5.87|0|88
C|DHC|20260116|13:17:37.533591|S|49|5.9|0|49
C|DHC|20260116|13:20:25.311352|S|100|5.92|0|100
C|DHC|20260116|13:20:29.512898|S|85|5.915|0|85
C|DHC|20260116|13:23:39.078944|S|100|5.91|0|100
C|DHC|20260116|13:28:07.464544|S|100|5.875|0|100
C|DHC|20260116|13:28:07.561165|S|100|5.87|0|100
C|DHC|20260116|13:29:04.663750|S|100|5.875|0|100
C|DHC|20260116|13:30:52.060812|S|100|5.86|0|100
C|DHC|20260116|13:33:34.042494|S|100|5.88|0|100
C|DHC|20260116|13:38:52.435590|S|80|5.9|0|80
C|DHC|20260116|13:40:12.258276|S|51|5.89|0|51
C|DHC|20260116|13:40:34.342667|S|100|5.885|0|100
C|DHC|20260116|13:44:31.224458|S|152|5.915|0|152
C|DHC|20260116|13:44:31.224535|S|10|5.915|0|10
C|DHC|20260116|13:44:31.224746|S|100|5.915|0|100
C|DHC|20260116|13:52:15.631934|S|100|5.9|0|100
C|DHC|20260116|13:52:23.219835|S|100|5.895|0|100
C|DHC|20260116|14:23:00.437603|S|100|5.955|0|100
C|DHC|20260116|14:23:00.459084|S|100|5.95|0|100
C|DHC|20260116|14:23:00.459084|S|100|5.95|0|100
C|DHC|20260116|14:23:06.200186|S|100|5.95|0|100
C|DHC|20260116|14:24:01.615203|S|100|5.95|0|100
C|DHC|20260116|14:24:49.560905|S|100|5.95|0|100
C|DHC|20260116|14:24:55.488681|S|100|5.95|0|100
C|DHC|20260116|14:28:11.124889|S|1|5.95|0|1
C|DHC|20260116|14:29:19.539863|S|99|5.95|0|99
C|DHC|20260116|14:34:30.424547|S|100|5.975|0|100
C|DHC|20260116|14:40:29.594127|S|149|6.03|0|149
C|DHC|20260116|14:40:29.594157|S|3|6.03|0|3
C|DHC|20260116|14:40:29.595631|S|100|6.03|0|100
C|DHC|20260116|14:40:57.615374|S|100|6.03|0|100
C|DHC|20260116|14:43:55.335588|S|200|6|0|200
C|DHC|20260116|14:43:55.465775|S|100|5.985|0|100
C|DHC|20260116|14:46:01.145140|S|74|5.99|0|74
C|DHC|20260116|14:47:23.734438|S|100|5.98|0|100
C|DHC|20260116|14:51:18.910090|S|100|5.98|0|100
C|DHC|20260116|14:57:17.299739|S|89|5.98|0|89
C|DHC|20260116|14:57:17.302881|S|100|5.985|0|100
C|DHC|20260116|14:57:39.504684|S|80|5.99|0|80
C|DHC|20260116|14:58:16.057524|S|100|5.985|0|100
C|DHC|20260116|15:06:25.869225|S|100|5.975|0|100
C|DHC|20260116|15:06:27.446120|S|100|5.975|0|100
C|DHC|20260116|15:07:24.044469|S|100|5.975|0|100
C|DHC|20260116|15:09:57.703133|S|2|5.97|0|2
C|DHC|20260116|15:10:51.923699|S|2|5.98|0|2
C|DHC|20260116|15:11:09.975066|S|2|5.98|0|2
C|DHC|20260116|15:14:32.661659|S|100|5.97|0|100
C|DHC|20260116|15:14:32.661660|S|27|5.97|0|27
C|DHC|20260116|15:14:32.665362|S|300|5.96|0|300
C|DHC|20260116|15:26:38.150726|S|48|5.97|0|48
C|DHC|20260116|15:26:59.433128|S|9|5.97|0|9
C|DHC|20260116|15:27:04.514260|S|100|5.965|0|100
C|DHC|20260116|15:27:04.518900|S|100|5.96|0|100
C|DHC|20260116|15:30:20.223794|S|100|5.94|0|100
C|DHC|20260116|15:32:39.821550|S|98|5.93|0|98
C|DHC|20260116|15:36:33.816822|S|14|5.95|0|14
C|DHC|20260116|15:37:36.005109|S|200|5.945|0|200
C|DHC|20260116|15:37:36.005109|S|16|5.945|0|16
C|DHC|20260116|15:37:56.257762|S|112|5.945|0|112
C|DHC|20260116|15:38:48.342173|S|101|5.945|0|101
C|DHC|20260116|15:40:12.956008|S|194|5.92|0|194
C|DHC|20260116|15:40:27.915948|S|300|5.925|0|300
C|DHC|20260116|15:45:21.063780|S|100|5.93|0|100
C|DHC|20260116|15:46:38.122056|S|185|5.89|0|185
C|DHC|20260116|15:46:38.122077|S|76|5.89|0|76
C|DHC|20260116|15:46:38.122117|S|39|5.89|0|39
C|DHC|20260116|15:46:46.950242|S|11|5.89|0|11
C|DHC|20260116|15:51:31.004275|S|300|5.92|0|300
C|DHC|20260116|15:51:31.004311|S|100|5.92|0|100
C|DHC|20260116|15:54:40.097272|S|300|5.92|0|300
C|DHC|20260116|15:55:53.807366|S|168|5.93|0|168
C|DHC|20260116|15:55:53.807366|S|200|5.93|0|200
C|DHC|20260116|15:55:53.945010|S|400|5.925|0|400
C|DHC|20260116|15:57:47.689476|S|58|5.93|0|58
C|DHC|20260116|15:58:02.526519|S|9|5.935|0|9
C|DHC|20260116|15:58:16.151414|S|98|5.93|0|98
C|DHC|20260116|15:59:47.106722|S|66|5.92|0|66
C|DHC|20260116|15:59:47.492376|S|21|5.92|0|21
C|DHC|20260116|15:59:47.611817|S|13|5.92|0|13
C|DHC|20260116|15:59:47.611818|S|44|5.92|0|44
C|DHC|20260116|15:59:48.411672|S|64|5.92|0|64
C|DHC|20260116|15:59:48.581779|S|2|5.92|0|2
C|DHC|20260116|15:59:48.581780|S|37|5.92|0|37
C|DHC|20260116|15:59:49.001964|S|100|5.92|0|100
C|DHC|20260116|15:59:58.451449|S|39|5.91|0|39
C|DHC|20260116|15:59:59.980777|S|97|5.91|0|97
C|DHDG|20260116|11:45:22.522748|S|100|34.65|0|100
C|DHDG|20260116|11:45:22.523284|S|30|34.65|0|30
C|DHDG|20260116|13:17:33.603637|S|200|34.64|0|200
C|DHF|20260116|10:58:24.238180|S|100|2.51|0|100
C|DHF|20260116|11:35:35.490926|S|45|2.51|0|45
C|DHF|20260116|11:38:17.458029|S|100|2.51|0|100
C|DHF|20260116|11:44:59.156381|S|100|2.51|0|100
C|DHF|20260116|13:37:31.651538|S|403|2.51|0|403
C|DHF|20260116|15:59:56.572929|S|15|2.51|0|15
C|DHI|20260116|09:47:19.485202|S|3|161.62|0|3
C|DHI|20260116|09:47:19.485952|S|15|161.62|0|15
C|DHI|20260116|09:52:25.756109|S|1|161.66|0|1
C|DHI|20260116|09:57:55.609011|S|100|160.875|0|100
C|DHI|20260116|10:06:19.231949|S|100|160.42|0|100
C|DHI|20260116|10:06:19.246664|S|100|160.32|0|100
C|DHI|20260116|10:08:37.238189|S|100|159.62|0|100
C|DHI|20260116|10:08:37.239541|S|120|159.67|0|120
C|DHI|20260116|10:26:17.588720|S|100|159.8|0|100
C|DHI|20260116|10:26:46.886570|S|14|159.75|0|14
C|DHI|20260116|10:29:50.318250|S|4|159.63|0|4
C|DHI|20260116|10:35:12.450683|S|120|158.865|0|120
C|DHI|20260116|10:39:32.453467|S|100|159.37|0|100
C|DHI|20260116|10:43:23.949335|S|99|159|0|99
C|DHI|20260116|10:43:23.951213|S|1|158.98|0|1
C|DHI|20260116|10:45:06.652573|S|10|158.63|0|10
C|DHI|20260116|10:45:09.696125|S|10|158.63|0|10
C|DHI|20260116|10:45:12.535327|S|10|158.63|0|10
C|DHI|20260116|10:45:18.758905|S|10|158.55|0|10
C|DHI|20260116|10:50:12.744404|S|18|158.81|0|18
C|DHI|20260116|10:50:19.041579|S|100|158.71|0|100
C|DHI|20260116|10:55:57.813581|S|100|158.22|0|100
C|DHI|20260116|11:03:05.903773|S|5|158.34|0|5
C|DHI|20260116|11:03:10.244774|S|100|158.34|0|100
C|DHI|20260116|11:13:54.242461|S|100|158.635|0|100
C|DHI|20260116|11:16:50.032726|S|40|158.73|0|40
C|DHI|20260116|11:17:12.236702|S|12|158.59|0|12
C|DHI|20260116|11:30:35.045662|S|5|158.79|0|5
C|DHI|20260116|11:30:35.045737|S|8|158.81|0|8
C|DHI|20260116|11:40:57.360593|S|100|157.16|0|100
C|DHI|20260116|11:42:28.908145|S|9|157.48|0|9
C|DHI|20260116|11:42:28.908172|S|100|157.48|0|100
C|DHI|20260116|11:50:24.214369|S|100|156.66|0|100
C|DHI|20260116|11:50:42.139362|S|50|156.49|0|50
C|DHI|20260116|12:00:00.836585|S|100|157.15|0|100
C|DHI|20260116|12:01:14.922779|S|150|156.9|0|150
C|DHI|20260116|12:13:10.915645|S|100|156.485|0|100
C|DHI|20260116|12:18:17.365375|S|100|156.55|0|100
C|DHI|20260116|12:24:11.340302|S|3|156.33|0|3
C|DHI|20260116|12:25:33.332792|S|100|156.32|0|100
C|DHI|20260116|12:31:34.734483|S|50|156.55|0|50
C|DHI|20260116|12:31:34.734484|S|29|156.52|0|29
C|DHI|20260116|12:31:34.734484|S|50|156.54|0|50
C|DHI|20260116|12:40:59.798589|S|9|156.61|0|9
C|DHI|20260116|12:43:27.310404|S|100|156.52|0|100
C|DHI|20260116|12:45:11.171597|S|27|156.65|0|27
C|DHI|20260116|12:45:49.688105|S|100|156.77|0|100
C|DHI|20260116|12:48:38.421822|S|100|156.65|0|100
C|DHI|20260116|12:55:38.276838|S|1|156.97|0|1
C|DHI|20260116|12:55:53.402586|S|2|156.96|0|2
C|DHI|20260116|12:58:18.060649|S|25|156.64|0|25
C|DHI|20260116|12:58:18.060660|S|38|156.64|0|38
C|DHI|20260116|13:11:52.008022|S|49|156.325|0|49
C|DHI|20260116|13:11:52.008031|S|51|156.325|0|51
C|DHI|20260116|13:12:32.385360|S|100|156.17|0|100
C|DHI|20260116|13:14:57.252391|S|59|155.94|0|59
C|DHI|20260116|13:19:36.821309|S|46|155.7|0|46
C|DHI|20260116|13:19:53.493497|S|100|155.67|0|100
C|DHI|20260116|13:20:05.184724|S|100|155.675|0|100
C|DHI|20260116|13:20:17.383932|S|100|155.61|0|100
C|DHI|20260116|13:22:01.993839|S|150|155.165|0|150
C|DHI|20260116|13:22:03.499403|S|58|155.28|0|58
C|DHI|20260116|13:30:08.872022|S|35|155.6|0|35
C|DHI|20260116|13:38:08.172624|S|61|154.94|0|61
C|DHI|20260116|13:39:44.955927|S|100|154.9|0|100
C|DHI|20260116|13:41:25.056598|S|100|154.74|0|100
C|DHI|20260116|13:41:25.056598|S|72|154.74|0|72
C|DHI|20260116|13:47:42.845860|S|12|154.57|0|12
C|DHI|20260116|13:47:42.845861|S|100|154.59|0|100
C|DHI|20260116|13:48:39.566242|S|100|154.46|0|100
C|DHI|20260116|13:49:14.739514|S|62|154.56|0|62
C|DHI|20260116|13:53:25.190428|S|50|154.85|0|50
C|DHI|20260116|13:54:41.621168|S|100|155.01|0|100
C|DHI|20260116|13:56:52.897030|S|100|154.72|0|100
C|DHI|20260116|13:56:59.313243|S|1|154.76|0|1
C|DHI|20260116|13:57:19.883144|S|10|154.76|0|10
C|DHI|20260116|13:57:19.883254|S|10|154.76|0|10
C|DHI|20260116|14:08:33.912841|S|100|155.43|0|100
C|DHI|20260116|14:16:15.048158|S|100|154.65|0|100
C|DHI|20260116|14:18:20.321710|S|100|154.36|0|100
C|DHI|20260116|14:20:27.735172|S|25|154.51|0|25
C|DHI|20260116|14:20:27.735173|S|25|154.53|0|25
C|DHI|20260116|14:20:27.735173|S|50|154.52|0|50
C|DHI|20260116|14:20:27.735214|S|25|154.53|0|25
C|DHI|20260116|14:20:27.735214|S|50|154.54|0|50
C|DHI|20260116|14:20:38.670584|S|58|154.54|0|58
C|DHI|20260116|14:21:19.241493|S|150|154.485|0|150
C|DHI|20260116|14:21:19.241868|S|50|154.485|0|50
C|DHI|20260116|14:31:34.566472|S|8|154.04|0|8
C|DHI|20260116|14:31:34.566472|S|92|154.04|0|92
C|DHI|20260116|14:31:34.586029|S|15|154.1|0|15
C|DHI|20260116|14:31:40.881984|S|100|154.05|0|100
C|DHI|20260116|14:35:05.014007|S|100|154.56|0|100
C|DHI|20260116|14:37:12.084621|S|58|154.93|0|58
C|DHI|20260116|14:39:28.290360|S|1|154.97|0|1
C|DHI|20260116|14:39:29.086428|S|25|154.97|0|25
C|DHI|20260116|14:39:29.086493|S|13|154.97|0|13
C|DHI|20260116|14:39:29.086506|S|21|154.97|0|21
C|DHI|20260116|14:40:01.848847|S|15|154.69|0|15
C|DHI|20260116|14:40:28.818379|S|58|154.5|0|58
C|DHI|20260116|14:52:53.419007|S|50|154.79|0|50
C|DHI|20260116|14:52:53.419007|S|3|154.79|0|3
C|DHI|20260116|14:52:53.419007|S|1|154.78|0|1
C|DHI|20260116|14:53:42.576820|S|54|154.69|0|54
C|DHI|20260116|14:58:07.534735|S|50|154.52|0|50
C|DHI|20260116|14:58:07.534768|S|11|154.52|0|11
C|DHI|20260116|15:01:46.355065|S|52|154.19|0|52
C|DHI|20260116|15:03:38.914306|S|37|154.61|0|37
C|DHI|20260116|15:03:38.914328|S|21|154.61|0|21
C|DHI|20260116|15:11:11.498398|S|60|154.7|0|60
C|DHI|20260116|15:14:05.212685|S|60|154.76|0|60
C|DHI|20260116|15:15:33.407085|S|54|154.96|0|54
C|DHI|20260116|15:17:51.689110|S|54|155.24|0|54
C|DHI|20260116|15:25:13.720444|S|62|155.34|0|62
C|DHI|20260116|15:34:20.372031|S|59|155.58|0|59
C|DHI|20260116|15:40:20.896235|S|30|155.58|0|30
C|DHI|20260116|15:41:43.633657|S|5|155.21|0|5
C|DHI|20260116|15:41:43.633657|S|95|155.2|0|95
C|DHI|20260116|15:44:32.980114|S|53|155.12|0|53
C|DHI|20260116|15:48:07.414032|S|34|155.21|0|34
C|DHI|20260116|15:48:07.654580|S|13|155.21|0|13
C|DHI|20260116|15:48:09.620904|S|10|155.21|0|10
C|DHI|20260116|15:50:06.104175|S|19|155.43|0|19
C|DHI|20260116|15:50:10.005480|S|50|155.49|0|50
C|DHI|20260116|15:50:10.005480|S|50|155.48|0|50
C|DHI|20260116|15:55:00.763453|S|50|156.02|0|50
C|DHI|20260116|15:55:00.763520|S|25|156.02|0|25
C|DHI|20260116|15:55:00.763644|S|15|156.02|0|15
C|DHI|20260116|15:55:00.764046|S|20|156.02|0|20
C|DHI|20260116|15:55:00.829255|S|9|156.02|0|9
C|DHI|20260116|15:55:08.024222|S|26|156.05|0|26
C|DHI|20260116|15:55:21.378717|S|50|155.97|0|50
C|DHI|20260116|15:56:28.627623|S|50|155.91|0|50
C|DHI|20260116|15:57:11.433951|S|23|155.84|0|23
C|DHI|20260116|15:57:11.433951|S|50|155.84|0|50
C|DHI|20260116|15:59:25.785175|S|100|155.94|0|100
C|DHI|20260116|15:59:31.838664|S|50|155.87|0|50
C|DHI|20260116|15:59:47.792267|S|100|155.96|0|100
C|DHIL|20260116|15:36:55.418948|S|12|170.26|0|12
C|DHR|20260116|09:31:07.417256|S|50|239.09|0|50
C|DHR|20260116|09:39:23.938920|S|100|238.17|0|100
C|DHR|20260116|10:05:16.410470|S|85|238.4|0|85
C|DHR|20260116|10:09:03.337625|S|7|238.78|0|7
C|DHR|20260116|10:09:09.422870|S|7|238.83|0|7
C|DHR|20260116|10:09:12.596221|S|7|238.83|0|7
C|DHR|20260116|10:09:21.496555|S|7|238.84|0|7
C|DHR|20260116|10:09:26.140484|S|17|238.76|0|17
C|DHR|20260116|10:23:19.314065|S|50|238.96|0|50
C|DHR|20260116|10:28:26.382977|S|90|239.49|0|90
C|DHR|20260116|10:28:29.840148|S|100|239.3|0|100
C|DHR|20260116|10:28:29.840148|S|100|239.3|0|100
C|DHR|20260116|10:28:44.761059|S|18|239.45|0|18
C|DHR|20260116|10:29:13.575515|S|100|239.28|0|100
C|DHR|20260116|10:29:13.575515|S|100|239.28|0|100
C|DHR|20260116|10:30:05.767940|S|100|239.55|0|100
C|DHR|20260116|10:39:35.761819|S|2|238.52|0|2
C|DHR|20260116|10:39:53.162026|S|9|238.51|0|9
C|DHR|20260116|10:45:03.330819|S|50|238.575|0|50
C|DHR|20260116|10:45:03.330944|S|50|238.575|0|50
C|DHR|20260116|11:11:04.960261|S|31|239.75|0|31
C|DHR|20260116|11:13:10.148291|S|39|239.56|0|39
C|DHR|20260116|11:13:10.148307|S|61|239.56|0|61
C|DHR|20260116|11:22:40.370531|S|84|239.39|0|84
C|DHR|20260116|11:24:57.505523|S|100|239.76|0|100
C|DHR|20260116|11:26:45.896657|S|100|239.59|0|100
C|DHR|20260116|11:26:45.896657|S|100|239.59|0|100
C|DHR|20260116|11:31:53.664198|S|99|240.34|0|99
C|DHR|20260116|11:31:53.664198|S|100|240.34|0|100
C|DHR|20260116|11:33:31.597323|S|100|239.96|0|100
C|DHR|20260116|11:33:31.597323|S|100|239.96|0|100
C|DHR|20260116|11:33:31.597323|S|100|239.96|0|100
C|DHR|20260116|11:35:05.306114|S|15|239.65|0|15
C|DHR|20260116|11:35:05.356285|S|85|239.65|0|85
C|DHR|20260116|11:35:49.202348|S|4|239.7|0|4
C|DHR|20260116|11:46:32.178793|S|5|239.48|0|5
C|DHR|20260116|11:47:15.130663|S|22|239.47|0|22
C|DHR|20260116|11:50:37.384685|S|100|239.53|0|100
C|DHR|20260116|12:31:16.693665|S|4|237.86|0|4
C|DHR|20260116|12:39:48.284426|S|6|237.22|0|6
C|DHR|20260116|12:40:07.139795|S|15|237.04|0|15
C|DHR|20260116|12:40:13.708771|S|23|237.02|0|23
C|DHR|20260116|12:40:16.727750|S|23|237.02|0|23
C|DHR|20260116|12:40:18.414606|S|50|237.02|0|50
C|DHR|20260116|12:40:21.542597|S|19|237.02|0|19
C|DHR|20260116|12:40:34.118009|S|12|236.975|0|12
C|DHR|20260116|12:40:36.265305|S|32|236.975|0|32
C|DHR|20260116|12:45:56.778392|S|5|237.05|0|5
C|DHR|20260116|12:47:53.160015|S|1|237.27|0|1
C|DHR|20260116|12:48:14.769211|S|100|237.41|0|100
C|DHR|20260116|12:49:33.676672|S|5|237.36|0|5
C|DHR|20260116|12:50:33.361082|S|8|237.255|0|8
C|DHR|20260116|12:50:33.395366|S|3|237.255|0|3
C|DHR|20260116|12:53:06.032501|S|100|237.255|0|100
C|DHR|20260116|12:53:06.032530|S|50|237.32|0|50
C|DHR|20260116|12:54:08.431371|S|23|237.46|0|23
C|DHR|20260116|12:54:08.431407|S|77|237.46|0|77
C|DHR|20260116|12:54:38.299234|S|8|237.57|0|8
C|DHR|20260116|13:07:07.185641|S|1|237.48|0|1
C|DHR|20260116|13:07:20.128479|S|1|237.46|0|1
C|DHR|20260116|13:15:53.563787|S|5|237.42|0|5
C|DHR|20260116|13:16:22.811116|S|6|237.47|0|6
C|DHR|20260116|13:16:24.819669|S|6|237.47|0|6
C|DHR|20260116|13:16:27.189186|S|5|237.45|0|5
C|DHR|20260116|13:16:28.395429|S|5|237.45|0|5
C|DHR|20260116|13:16:31.232072|S|4|237.44|0|4
C|DHR|20260116|13:16:32.227596|S|4|237.44|0|4
C|DHR|20260116|13:16:34.797988|S|3|237.44|0|3
C|DHR|20260116|13:23:26.801982|S|50|237.07|0|50
C|DHR|20260116|13:26:17.188079|S|100|236.945|0|100
C|DHR|20260116|13:26:17.301176|S|50|236.92|0|50
C|DHR|20260116|13:26:56.322568|S|9|237.08|0|9
C|DHR|20260116|14:12:30.788376|S|10|237|0|10
C|DHR|20260116|14:20:32.263973|S|5|237.14|0|5
C|DHR|20260116|14:28:05.452786|S|100|237.02|0|100
C|DHR|20260116|14:50:50.308786|S|8|236.4|0|8
C|DHR|20260116|14:50:50.308804|S|8|236.4|0|8
C|DHR|20260116|14:50:50.308827|S|8|236.4|0|8
C|DHR|20260116|14:50:50.308827|S|8|236.4|0|8
C|DHR|20260116|14:50:50.308828|S|8|236.4|0|8
C|DHR|20260116|14:50:50.308854|S|8|236.4|0|8
C|DHR|20260116|14:50:50.308854|S|2|236.4|0|2
C|DHR|20260116|14:51:33.589462|S|100|236.31|0|100
C|DHR|20260116|15:09:16.401427|S|100|236.625|0|100
C|DHR|20260116|15:09:50.203940|S|100|236.57|0|100
C|DHR|20260116|15:13:30.290895|S|64|236.76|0|64
C|DHR|20260116|15:13:45.076684|S|46|236.76|0|46
C|DHR|20260116|15:13:47.698488|S|54|236.76|0|54
C|DHR|20260116|15:18:03.170502|S|100|236.86|0|100
C|DHR|20260116|15:22:03.468685|S|100|236.485|0|100
C|DHR|20260116|15:25:48.013634|S|100|236.345|0|100
C|DHR|20260116|15:26:28.007984|S|100|236.305|0|100
C|DHR|20260116|15:26:28.007984|S|100|236.305|0|100
C|DHR|20260116|15:26:28.009062|S|50|236.38|0|50
C|DHR|20260116|15:26:37.352574|S|50|236.38|0|50
C|DHR|20260116|15:27:29.969827|S|10|236.33|0|10
C|DHR|20260116|15:39:56.493298|S|100|236.23|0|100
C|DHR|20260116|15:39:57.579842|S|8|236.23|0|8
C|DHR|20260116|15:45:01.769324|S|100|236.15|0|100
C|DHR|20260116|15:53:12.454005|S|50|236.16|0|50
C|DHR|20260116|15:53:12.454019|S|50|236.16|0|50
C|DHR|20260116|15:54:06.020697|S|8|236.11|0|8
C|DHR|20260116|15:56:16.150505|S|100|236.14|0|100
C|DHR|20260116|15:56:55.287101|S|100|236.32|0|100
C|DHR|20260116|15:57:08.698195|S|100|236.31|0|100
C|DHR|20260116|15:58:08.037791|S|50|236.11|0|50
C|DHR|20260116|15:58:31.719146|S|100|235.97|0|100
C|DHR|20260116|15:58:31.719146|S|50|235.95|0|50
C|DHT|20260116|10:48:34.470792|S|100|13.285|0|100
C|DHT|20260116|11:13:33.037465|S|100|13.255|0|100
C|DHT|20260116|12:00:01.162713|S|9|13.24|0|9
C|DHT|20260116|12:07:17.624945|S|38|13.25|0|38
C|DHT|20260116|12:30:38.879273|S|82|13.23|0|82
C|DHT|20260116|12:36:49.891229|S|26|13.24|0|26
C|DHT|20260116|12:40:08.447829|S|1|13.23|0|1
C|DHT|20260116|12:40:17.116393|S|10|13.23|0|10
C|DHT|20260116|13:06:10.870248|S|143|13.195|0|143
C|DHT|20260116|14:00:07.965228|S|1|13.31|0|1
C|DHT|20260116|14:11:11.567259|S|4|13.32|0|4
C|DHT|20260116|14:30:29.773126|S|5|13.275|0|5
C|DHT|20260116|14:48:04.168111|S|49|13.265|0|49
C|DHT|20260116|15:30:57.212004|S|4|13.25|0|4
C|DHT|20260116|15:30:59.517771|S|24|13.26|0|24
C|DHT|20260116|15:35:35.690143|S|100|13.23|0|100
C|DHT|20260116|15:35:35.690143|S|24|13.23|0|24
C|DHT|20260116|15:38:43.002020|S|100|13.23|0|100
C|DHT|20260116|15:40:10.821424|S|13|13.24|0|13
C|DHT|20260116|15:40:10.821424|S|100|13.24|0|100
C|DHT|20260116|15:48:24.658863|S|100|13.22|0|100
C|DHT|20260116|15:48:24.658863|S|100|13.22|0|100
C|DHT|20260116|15:49:54.734632|S|2|13.235|0|2
C|DHT|20260116|15:52:01.621776|S|58|13.26|0|58
C|DHT|20260116|15:53:10.092728|S|90|13.27|0|90
C|DHT|20260116|15:53:54.697538|S|100|13.27|0|100
C|DHT|20260116|15:54:30.059138|S|6|13.27|0|6
C|DHT|20260116|15:54:30.059138|S|5|13.27|0|5
C|DHT|20260116|15:58:01.640535|S|6|13.26|0|6
C|DHT|20260116|15:58:22.606210|S|50|13.25|0|50
C|DHT|20260116|15:58:22.606210|S|44|13.25|0|44
C|DHT|20260116|15:58:38.416686|S|100|13.26|0|100
C|DHT|20260116|15:59:42.811365|S|100|13.27|0|100
C|DHT|20260116|15:59:42.812234|S|100|13.27|0|100
C|DHT|20260116|15:59:45.919208|S|21|13.27|0|21
C|DHT|20260116|15:59:50.451040|S|6|13.27|0|6
C|DHT|20260116|15:59:50.950065|S|42|13.26|0|42
C|DHT|20260116|15:59:55.032332|S|9|13.26|0|9
C|DHT|20260116|15:59:57.711353|S|12|13.26|0|12
C|DHT|20260116|15:59:57.711353|S|31|13.26|0|31
C|DHT|20260116|15:59:57.711354|S|38|13.26|0|38
C|DHY|20260116|09:49:53.107727|S|100|2.01|0|100
C|DHY|20260116|11:18:20.907004|S|100|2.01|0|100
C|DHY|20260116|11:25:49.346329|S|100|2.02|0|100
C|DHY|20260116|11:36:34.274623|S|100|2.02|0|100
C|DHY|20260116|11:36:38.513027|S|100|2.02|0|100
C|DHY|20260116|11:36:38.513788|S|100|2.02|0|100
C|DHY|20260116|11:52:58.469314|S|100|2.02|0|100
C|DHY|20260116|12:04:34.907025|S|100|2.02|0|100
C|DHY|20260116|12:04:34.907810|S|100|2.02|0|100
C|DHY|20260116|14:31:28.488213|S|100|2.02|0|100
C|DHY|20260116|14:32:42.160027|S|100|2.02|0|100
C|DHY|20260116|14:59:16.871054|S|100|2.02|0|100
C|DHY|20260116|14:59:16.871837|S|100|2.02|0|100
C|DHY|20260116|14:59:16.872590|S|100|2.02|0|100
C|DHY|20260116|15:02:45.084101|S|100|2.02|0|100
C|DHY|20260116|15:02:45.085283|S|100|2.02|0|100
C|DHY|20260116|15:33:38.021527|S|100|2.02|0|100
C|DHY|20260116|15:56:57.374893|S|100|2.02|0|100
C|DHY|20260116|15:57:02.688380|S|100|2.02|0|100
C|DIA|20260116|09:32:01.029913|S|87|495.765|0|87
C|DIA|20260116|09:32:18.144183|S|100|495.69|0|100
C|DIA|20260116|09:38:00.491770|S|3|494.27|0|3
C|DIA|20260116|09:38:00.955929|S|100|494.255|0|100
C|DIA|20260116|09:45:48.443891|S|50|494.29|0|50
C|DIA|20260116|09:47:02.159973|S|200|494.54|0|200
C|DIA|20260116|12:23:48.528858|S|60|494.04|0|60
C|DIA|20260116|15:59:58.081840|S|40|493.43|0|40
C|DIA|20260116|15:59:58.081974|S|40|493.43|0|40
C|DIA|20260116|15:59:58.082076|S|15|493.43|0|15
C|DIAX|20260116|11:36:45.173931|S|10|15.53|0|10
C|DIAX|20260116|12:16:28.084224|S|10|15.48|0|10
C|DIAX|20260116|12:48:56.390311|S|20|15.46|0|20
C|DIAX|20260116|12:50:53.172271|S|20|15.46|0|20
C|DIAX|20260116|13:44:20.350752|S|10|15.47|0|10
C|DIAX|20260116|15:35:20.737641|S|10|15.48|0|10
C|DIAX|20260116|15:35:20.737642|S|200|15.48|0|200
C|DIHP|20260116|10:21:51.846421|S|5|32.75|0|5
C|DIHP|20260116|13:22:06.996169|S|30|32.8|0|30
C|DIHP|20260116|13:35:36.760119|S|14|32.815|0|14
C|DIHP|20260116|14:21:13.802014|S|11|32.785|0|11
C|DIHP|20260116|14:22:04.005282|S|10|32.785|0|10
C|DIHP|20260116|14:57:57.382668|S|29|32.815|0|29
C|DIHP|20260116|15:16:39.187221|S|143|32.825|0|143
C|DIHP|20260116|15:25:18.608933|S|100|32.815|0|100
C|DIHP|20260116|15:28:10.757007|S|42|32.82|0|42
C|DIHP|20260116|15:30:34.818046|S|100|32.805|0|100
C|DIHP|20260116|15:57:33.743783|S|100|32.815|0|100
C|DIN|20260116|10:23:48.382059|S|100|38.33|0|100
C|DIN|20260116|10:52:35.362858|S|63|38.35|0|63
C|DIN|20260116|10:52:55.546239|S|1|38.35|0|1
C|DIN|20260116|11:10:35.852795|S|5|38.32|0|5
C|DIN|20260116|11:37:16.094850|S|18|38.37|0|18
C|DIN|20260116|13:04:48.781958|S|2|38.21|0|2
C|DIN|20260116|13:52:13.354334|S|100|37.94|0|100
C|DIN|20260116|14:00:49.656929|S|100|37.96|0|100
C|DIN|20260116|14:05:04.265337|S|100|37.99|0|100
C|DIN|20260116|14:38:55.516585|S|96|37.91|0|96
C|DIN|20260116|14:51:04.671143|S|100|38.01|0|100
C|DIN|20260116|15:18:10.681559|S|10|38.055|0|10
C|DIN|20260116|15:38:38.761941|S|8|38.105|0|8
C|DIN|20260116|15:38:52.051885|S|4|38.105|0|4
C|DIN|20260116|15:41:23.062850|S|8|38.105|0|8
C|DIN|20260116|15:41:51.122161|S|8|38.1|0|8
C|DIN|20260116|15:41:54.080979|S|2|38.09|0|2
C|DIN|20260116|15:58:16.762224|S|50|37.79|0|50
C|DINO|20260116|10:08:06.337184|S|27|49.13|0|27
C|DINO|20260116|10:08:06.337726|S|73|49.13|0|73
C|DINO|20260116|10:12:27.056668|S|100|49.09|0|100
C|DINO|20260116|10:44:41.652681|S|7|49.285|0|7
C|DINO|20260116|12:13:29.074956|S|7|48.98|0|7
C|DINO|20260116|12:13:29.074973|S|7|48.98|0|7
C|DINO|20260116|12:56:14.386058|S|150|48.795|0|150
C|DINO|20260116|13:10:15.274081|S|15|49.025|0|15
C|DINO|20260116|13:10:45.152454|S|38|49.04|0|38
C|DINO|20260116|13:42:53.153819|S|110|48.87|0|110
C|DINO|20260116|13:46:21.898375|S|21|48.86|0|21
C|DINO|20260116|14:20:00.404409|S|1|48.75|0|1
C|DINO|20260116|14:20:35.741081|S|38|48.755|0|38
C|DINO|20260116|14:20:35.741153|S|31|48.755|0|31
C|DINO|20260116|14:20:35.741194|S|38|48.755|0|38
C|DINO|20260116|14:20:35.741295|S|13|48.755|0|13
C|DINO|20260116|14:46:06.387007|S|120|48.745|0|120
C|DINO|20260116|15:03:30.696162|S|1|48.75|0|1
C|DINO|20260116|15:18:54.569234|S|38|48.67|0|38
C|DINO|20260116|15:32:21.593927|S|150|48.58|0|150
C|DINO|20260116|15:45:22.555749|S|180|48.63|0|180
C|DINO|20260116|15:53:36.594034|S|28|48.605|0|28
C|DINO|20260116|15:53:36.594052|S|100|48.605|0|100
C|DINO|20260116|15:53:36.594053|S|28|48.605|0|28
C|DINO|20260116|15:53:36.594155|S|100|48.6|0|100
C|DINO|20260116|15:53:36.594285|S|90|48.6|0|90
C|DINO|20260116|15:54:39.486144|S|100|48.605|0|100
C|DINO|20260116|15:54:39.486145|S|38|48.605|0|38
C|DINO|20260116|15:54:39.486167|S|20|48.605|0|20
C|DINO|20260116|15:54:39.486194|S|32|48.605|0|32
C|DINO|20260116|15:54:39.486250|S|38|48.62|0|38
C|DINO|20260116|15:54:39.486706|S|81|48.62|0|81
C|DINO|20260116|15:54:39.486996|S|11|48.62|0|11
C|DINO|20260116|15:59:31.636886|S|50|48.61|0|50
C|DINO|20260116|15:59:31.636886|S|100|48.61|0|100
C|DINO|20260116|15:59:54.420722|S|100|48.62|0|100
C|DINO|20260116|15:59:56.172861|S|100|48.62|0|100
C|DINO|20260116|15:59:57.401153|S|50|48.63|0|50
C|DIOD|20260116|15:43:19.838213|S|1|57.02|0|1
C|DIS|20260116|09:30:02.550443|S|100|113.31|0|100
C|DIS|20260116|09:30:02.550706|S|100|113.31|0|100
C|DIS|20260116|09:30:03.100729|S|100|113.36|0|100
C|DIS|20260116|09:31:20.946181|S|63|113.54|0|63
C|DIS|20260116|09:34:09.318962|S|13|113.83|0|13
C|DIS|20260116|09:40:13.820410|S|63|112.86|0|63
C|DIS|20260116|09:40:13.820520|S|37|112.86|0|37
C|DIS|20260116|09:44:38.125934|S|7|112.8|0|7
C|DIS|20260116|09:49:40.724822|S|63|112.9|0|63
C|DIS|20260116|09:50:16.850514|S|16|112.845|0|16
C|DIS|20260116|09:51:33.162958|S|11|112.7|0|11
C|DIS|20260116|09:51:36.735630|S|7|112.7|0|7
C|DIS|20260116|09:52:35.370525|S|29|112.8|0|29
C|DIS|20260116|09:52:35.406766|S|50|112.8|0|50
C|DIS|20260116|09:55:49.934929|S|100|112.845|0|100
C|DIS|20260116|09:58:09.389758|S|18|113.01|0|18
C|DIS|20260116|10:00:17.109750|S|100|112.76|0|100
C|DIS|20260116|10:06:41.803460|S|23|112.74|0|23
C|DIS|20260116|10:10:50.232373|S|1|112.755|0|1
C|DIS|20260116|10:11:27.153694|S|24|112.77|0|24
C|DIS|20260116|10:11:45.316962|S|17|112.77|0|17
C|DIS|20260116|10:12:00.494995|S|150|112.75|0|150
C|DIS|20260116|10:12:47.228711|S|100|112.685|0|100
C|DIS|20260116|10:13:14.970193|S|1|112.655|0|1
C|DIS|20260116|10:13:14.970205|S|63|112.655|0|63
C|DIS|20260116|10:16:44.389696|S|50|112.63|0|50
C|DIS|20260116|10:16:44.394494|S|100|112.64|0|100
C|DIS|20260116|10:19:05.701491|S|7|112.93|0|7
C|DIS|20260116|10:22:30.215132|S|23|112.795|0|23
C|DIS|20260116|10:22:36.015747|S|28|112.79|0|28
C|DIS|20260116|10:22:36.057577|S|10|112.79|0|10
C|DIS|20260116|10:22:37.895107|S|1|112.795|0|1
C|DIS|20260116|10:22:38.294032|S|2|112.79|0|2
C|DIS|20260116|10:22:39.258351|S|6|112.77|0|6
C|DIS|20260116|10:22:39.289507|S|1|112.77|0|1
C|DIS|20260116|10:22:40.271120|S|2|112.775|0|2
C|DIS|20260116|10:23:12.369651|S|100|112.79|0|100
C|DIS|20260116|10:26:26.480157|S|27|112.8|0|27
C|DIS|20260116|10:34:16.438414|S|9|112.68|0|9
C|DIS|20260116|10:37:43.004927|S|63|112.65|0|63
C|DIS|20260116|10:37:43.005023|S|37|112.65|0|37
C|DIS|20260116|10:38:12.084750|S|100|112.62|0|100
C|DIS|20260116|10:43:09.509586|S|63|112.6|0|63
C|DIS|20260116|10:47:05.940117|S|63|112.62|0|63
C|DIS|20260116|10:47:05.940192|S|37|112.62|0|37
C|DIS|20260116|10:56:00.469615|S|100|112.74|0|100
C|DIS|20260116|10:58:51.935804|S|6|112.64|0|6
C|DIS|20260116|11:01:24.836527|S|113|112.695|0|113
C|DIS|20260116|11:03:08.503636|S|129|112.77|0|129
C|DIS|20260116|11:03:09.701458|S|100|112.77|0|100
C|DIS|20260116|11:23:31.952366|S|35|112.77|0|35
C|DIS|20260116|11:25:01.706633|S|100|112.68|0|100
C|DIS|20260116|11:25:12.080437|S|144|112.7|0|144
C|DIS|20260116|11:25:27.368566|S|150|112.69|0|150
C|DIS|20260116|11:30:45.704019|S|72|112.58|0|72
C|DIS|20260116|11:31:27.444461|S|63|112.57|0|63
C|DIS|20260116|11:45:27.804945|S|100|112.505|0|100
C|DIS|20260116|11:48:19.196376|S|1|112.4|0|1
C|DIS|20260116|11:48:30.713456|S|25|112.35|0|25
C|DIS|20260116|11:51:09.328504|S|44|112.365|0|44
C|DIS|20260116|11:58:50.524841|S|103|112.11|0|103
C|DIS|20260116|11:59:48.023741|S|63|111.93|0|63
C|DIS|20260116|12:03:05.527793|S|65|111.7|0|65
C|DIS|20260116|12:05:25.065575|S|35|111.47|0|35
C|DIS|20260116|12:05:25.065789|S|65|111.47|0|65
C|DIS|20260116|12:05:25.066491|S|100|111.48|0|100
C|DIS|20260116|12:05:25.894189|S|35|111.51|0|35
C|DIS|20260116|12:07:44.734375|S|100|111.475|0|100
C|DIS|20260116|12:08:21.950250|S|100|111.42|0|100
C|DIS|20260116|12:09:08.892296|S|100|111.45|0|100
C|DIS|20260116|12:09:08.892339|S|69|111.45|0|69
C|DIS|20260116|12:09:08.892380|S|31|111.45|0|31
C|DIS|20260116|12:09:38.056653|S|100|111.48|0|100
C|DIS|20260116|12:09:47.959696|S|100|111.47|0|100
C|DIS|20260116|12:10:56.694722|S|100|111.47|0|100
C|DIS|20260116|12:13:19.150790|S|100|111.39|0|100
C|DIS|20260116|12:15:01.340650|S|100|111.4|0|100
C|DIS|20260116|12:16:22.346798|S|100|111.4|0|100
C|DIS|20260116|12:23:55.666230|S|100|111.475|0|100
C|DIS|20260116|12:26:04.287248|S|100|111.42|0|100
C|DIS|20260116|12:26:05.306211|S|100|111.41|0|100
C|DIS|20260116|12:27:09.649037|S|100|111.42|0|100
C|DIS|20260116|12:29:42.291866|S|100|111.405|0|100
C|DIS|20260116|12:29:43.615119|S|63|111.41|0|63
C|DIS|20260116|12:32:26.682816|S|100|111.36|0|100
C|DIS|20260116|12:33:17.518508|S|100|111.31|0|100
C|DIS|20260116|12:40:33.737302|S|300|111.39|0|300
C|DIS|20260116|12:46:06.062943|S|15|111.49|0|15
C|DIS|20260116|12:51:24.944652|S|67|111.44|0|67
C|DIS|20260116|12:51:24.944665|S|233|111.44|0|233
C|DIS|20260116|12:55:25.835564|S|300|111.43|0|300
C|DIS|20260116|12:58:15.128018|S|100|111.43|0|100
C|DIS|20260116|12:58:15.128019|S|100|111.44|0|100
C|DIS|20260116|13:01:33.192091|S|295|111.44|0|295
C|DIS|20260116|13:01:33.192418|S|5|111.44|0|5
C|DIS|20260116|13:12:09.825922|S|100|111.63|0|100
C|DIS|20260116|13:13:36.381054|S|100|111.71|0|100
C|DIS|20260116|13:28:05.505530|S|39|111.89|0|39
C|DIS|20260116|13:34:26.948069|S|10|111.99|0|10
C|DIS|20260116|13:34:26.948551|S|1|112|0|1
C|DIS|20260116|13:34:26.948569|S|1|112|0|1
C|DIS|20260116|13:34:26.948887|S|60|112|0|60
C|DIS|20260116|13:34:29.486637|S|449|112|0|449
C|DIS|20260116|13:42:16.423759|S|200|111.59|0|200
C|DIS|20260116|13:42:39.365431|S|1|111.65|0|1
C|DIS|20260116|13:42:45.450728|S|100|111.65|0|100
C|DIS|20260116|13:42:45.451235|S|1|111.65|0|1
C|DIS|20260116|13:42:45.451353|S|98|111.65|0|98
C|DIS|20260116|13:43:03.608806|S|100|111.66|0|100
C|DIS|20260116|13:44:39.261725|S|2|111.61|0|2
C|DIS|20260116|13:45:51.777247|S|100|111.58|0|100
C|DIS|20260116|13:45:55.355687|S|100|111.58|0|100
C|DIS|20260116|13:46:39.397790|S|200|111.61|0|200
C|DIS|20260116|13:49:07.975484|S|105|111.67|0|105
C|DIS|20260116|13:51:54.245451|S|72|111.64|0|72
C|DIS|20260116|13:51:54.245537|S|1|111.64|0|1
C|DIS|20260116|13:51:54.245605|S|27|111.64|0|27
C|DIS|20260116|13:55:15.169936|S|2|111.63|0|2
C|DIS|20260116|13:55:15.169936|S|5|111.63|0|5
C|DIS|20260116|13:55:15.169936|S|5|111.63|0|5
C|DIS|20260116|14:00:48.676218|S|100|111.61|0|100
C|DIS|20260116|14:02:06.527970|S|15|111.66|0|15
C|DIS|20260116|14:04:04.375596|S|100|111.69|0|100
C|DIS|20260116|14:04:26.177708|S|200|111.76|0|200
C|DIS|20260116|14:11:49.793268|S|101|111.525|0|101
C|DIS|20260116|14:15:26.846541|S|10|111.56|0|10
C|DIS|20260116|14:16:24.866263|S|300|111.56|0|300
C|DIS|20260116|14:18:45.291240|S|100|111.505|0|100
C|DIS|20260116|14:19:17.010350|S|100|111.51|0|100
C|DIS|20260116|14:24:06.067563|S|100|111.46|0|100
C|DIS|20260116|14:25:00.845239|S|100|111.43|0|100
C|DIS|20260116|14:25:39.640549|S|100|111.46|0|100
C|DIS|20260116|14:27:29.866024|S|100|111.4|0|100
C|DIS|20260116|14:30:47.649646|S|100|111.34|0|100
C|DIS|20260116|14:30:47.656965|S|100|111.35|0|100
C|DIS|20260116|14:30:50.800555|S|100|111.35|0|100
C|DIS|20260116|14:34:09.678974|S|76|111.36|0|76
C|DIS|20260116|14:34:09.679067|S|10|111.36|0|10
C|DIS|20260116|14:34:09.679096|S|14|111.36|0|14
C|DIS|20260116|14:37:25.640439|S|100|111.44|0|100
C|DIS|20260116|14:37:26.952183|S|100|111.44|0|100
C|DIS|20260116|14:37:26.952251|S|100|111.45|0|100
C|DIS|20260116|14:37:26.952680|S|100|111.44|0|100
C|DIS|20260116|14:37:46.436789|S|100|111.47|0|100
C|DIS|20260116|14:38:59.669035|S|100|111.27|0|100
C|DIS|20260116|14:39:52.304929|S|100|111.33|0|100
C|DIS|20260116|14:39:52.304946|S|100|111.34|0|100
C|DIS|20260116|14:40:17.401300|S|100|111.38|0|100
C|DIS|20260116|14:40:40.915959|S|100|111.42|0|100
C|DIS|20260116|14:40:40.916001|S|100|111.43|0|100
C|DIS|20260116|14:42:43.522708|S|100|111.26|0|100
C|DIS|20260116|14:43:28.364556|S|40|111.18|0|40
C|DIS|20260116|14:44:27.508917|S|100|111.18|0|100
C|DIS|20260116|14:44:43.677638|S|100|111.19|0|100
C|DIS|20260116|14:45:00.693611|S|100|111.2|0|100
C|DIS|20260116|14:46:24.312601|S|100|111.26|0|100
C|DIS|20260116|14:47:29.678675|S|100|111.2|0|100
C|DIS|20260116|14:47:58.496329|S|63|111.23|0|63
C|DIS|20260116|14:47:58.496344|S|37|111.23|0|37
C|DIS|20260116|14:48:04.897042|S|100|111.24|0|100
C|DIS|20260116|14:48:26.284635|S|100|111.205|0|100
C|DIS|20260116|14:49:08.272491|S|100|111.23|0|100
C|DIS|20260116|14:50:14.185601|S|100|111.29|0|100
C|DIS|20260116|14:51:48.280534|S|20|111.27|0|20
C|DIS|20260116|14:51:48.280613|S|80|111.27|0|80
C|DIS|20260116|14:54:24.761264|S|100|111.27|0|100
C|DIS|20260116|14:54:59.585822|S|63|111.28|0|63
C|DIS|20260116|14:59:06.184012|S|100|111.34|0|100
C|DIS|20260116|15:01:41.803312|S|15|111.375|0|15
C|DIS|20260116|15:22:07.379504|S|150|111.51|0|150
C|DIS|20260116|15:22:07.379788|S|63|111.5|0|63
C|DIS|20260116|15:22:07.379900|S|63|111.5|0|63
C|DIS|20260116|15:22:07.379969|S|63|111.5|0|63
C|DIS|20260116|15:23:35.606183|S|60|111.44|0|60
C|DIS|20260116|15:40:25.357083|S|150|111.54|0|150
C|DIS|20260116|15:46:07.559383|S|200|111.295|0|200
C|DIS|20260116|15:48:55.546349|S|142|111.22|0|142
C|DIS|20260116|15:50:08.140372|S|100|111.3|0|100
C|DIS|20260116|15:52:35.830831|S|100|111.41|0|100
C|DIS|20260116|15:52:36.701863|S|100|111.48|0|100
C|DIS|20260116|15:53:07.928847|S|8|111.53|0|8
C|DIS|20260116|15:56:23.728081|S|100|111.42|0|100
C|DIS|20260116|15:57:26.961775|S|200|111.375|0|200
C|DIS|20260116|15:57:26.961775|S|10|111.37|0|10
C|DIS|20260116|15:58:43.362911|S|68|111.38|0|68
C|DIS|20260116|15:59:08.307932|S|100|111.345|0|100
C|DIS|20260116|15:59:20.860450|S|63|111.295|0|63
C|DIS|20260116|15:59:21.722359|S|300|111.275|0|300
C|DIS|20260116|15:59:32.728312|S|100|111.285|0|100
C|DIS|20260116|15:59:32.728370|S|87|111.285|0|87
C|DIS|20260116|15:59:48.730519|S|17|111.225|0|17
C|DIS|20260116|15:59:48.730526|S|17|111.225|0|17
C|DIV|20260116|10:26:16.122296|S|100|18.145|0|100
C|DIV|20260116|11:21:27.768437|S|81|18.11|0|81
C|DIV|20260116|13:14:52.361548|S|10|18.13|0|10
C|DIV|20260116|14:10:49.385230|S|5|18.14|0|5
C|DIV|20260116|15:31:14.632967|S|200|18.17|0|200
C|DIV|20260116|15:49:05.354053|S|40|18.16|0|40
C|DIV|20260116|15:49:09.969404|S|60|18.16|0|60
C|DIV|20260116|15:56:59.323189|S|100|18.17|0|100
C|DIVE|20260116|13:57:28.803260|S|1|26.63|0|1
C|DIVI|20260116|10:06:05.859197|S|35|40.265|0|35
C|DIVI|20260116|10:16:48.353208|S|4|40.295|0|4
C|DIVI|20260116|10:26:41.914632|S|15|40.215|0|15
C|DIVI|20260116|11:14:46.408029|S|100|40.235|0|100
C|DIVI|20260116|12:35:22.935483|S|15|40.27|0|15
C|DIVO|20260116|09:45:04.090621|S|100|45.48|0|100
C|DIVO|20260116|11:32:16.026057|S|5|45.55|0|5
C|DIVO|20260116|11:32:16.026057|S|100|45.55|0|100
C|DIVO|20260116|12:54:17.942794|S|2|45.57|0|2
C|DIVO|20260116|13:26:52.087226|S|100|45.61|0|100
C|DIVO|20260116|15:59:51.182862|S|87|45.56|0|87
C|DJAN|20260116|11:10:27.674030|S|200|43.71|0|200
C|DJAN|20260116|11:58:36.801685|S|94|43.71|0|94
C|DJAN|20260116|12:57:43.278447|S|97|43.71|0|97
C|DJAN|20260116|13:20:21.942946|S|36|43.71|0|36
C|DJAN|20260116|13:35:22.141071|S|94|43.71|0|94
C|DJAN|20260116|15:25:47.307295|S|200|43.7|0|200
C|DJAN|20260116|15:35:54.146358|S|200|43.7|0|200
C|DJAN|20260116|15:35:54.146386|S|34|43.7|0|34
C|DJAN|20260116|15:47:46.556929|S|258|43.7|0|258
C|DJAN|20260116|15:47:46.706159|S|200|43.71|0|200
C|DJAN|20260116|15:47:46.706192|S|25|43.72|0|25
C|DJAN|20260116|15:47:46.708146|S|175|43.72|0|175
C|DJAN|20260116|15:51:46.558298|S|206|43.7|0|206
C|DJAN|20260116|15:53:53.564851|S|1|43.7|0|1
C|DJAN|20260116|15:53:53.564994|S|51|43.7|0|51
C|DJAN|20260116|15:53:53.564995|S|148|43.71|0|148
C|DJCO|20260116|12:06:58.968176|S|19|644.58|0|19
C|DJCO|20260116|15:10:40.792279|S|15|650.77|0|15
C|DJCO|20260116|15:48:20.059247|S|5|650.98|0|5
C|DJCO|20260116|15:49:55.367746|S|5|648.77|0|5
C|DJCO|20260116|15:49:55.367746|S|2|648.46|0|2
C|DJCO|20260116|15:57:19.781468|S|26|656.2|0|26
C|DJD|20260116|09:31:33.918064|S|2|58.74|0|2
C|DJT|20260116|09:30:03.415569|S|23|13.62|0|23
C|DJT|20260116|09:30:03.415577|S|77|13.62|0|77
C|DJT|20260116|09:56:05.431600|S|1|13.58|0|1
C|DJT|20260116|10:02:52.422019|S|21|13.55|0|21
C|DJT|20260116|10:02:52.422031|S|21|13.55|0|21
C|DJT|20260116|10:03:39.728626|S|11|13.57|0|11
C|DJT|20260116|10:03:40.910432|S|16|13.565|0|16
C|DJT|20260116|10:03:40.910438|S|3|13.565|0|3
C|DJT|20260116|10:03:40.910489|S|81|13.565|0|81
C|DJT|20260116|10:03:40.910528|S|14|13.56|0|14
C|DJT|20260116|10:41:58.950189|S|15|13.53|0|15
C|DJT|20260116|10:41:58.950212|S|85|13.53|0|85
C|DJT|20260116|10:43:54.704591|S|29|13.52|0|29
C|DJT|20260116|10:43:54.704598|S|29|13.52|0|29
C|DJT|20260116|10:46:06.907339|S|100|13.52|0|100
C|DJT|20260116|10:51:11.813852|S|18|13.515|0|18
C|DJT|20260116|10:51:11.813874|S|23|13.515|0|23
C|DJT|20260116|10:51:11.813915|S|18|13.515|0|18
C|DJT|20260116|10:51:11.813964|S|100|13.515|0|100
C|DJT|20260116|10:51:11.813994|S|12|13.515|0|12
C|DJT|20260116|10:51:11.813994|S|8|13.51|0|8
C|DJT|20260116|10:51:11.814000|S|20|13.51|0|20
C|DJT|20260116|10:51:13.329565|S|27|13.51|0|27
C|DJT|20260116|10:51:13.329572|S|27|13.51|0|27
C|DJT|20260116|10:54:18.884322|S|15|13.51|0|15
C|DJT|20260116|10:56:20.003102|S|15|13.515|0|15
C|DJT|20260116|10:56:20.496834|S|15|13.51|0|15
C|DJT|20260116|10:58:13.432803|S|100|13.54|0|100
C|DJT|20260116|11:36:40.238882|S|48|13.52|0|48
C|DJT|20260116|11:36:40.238894|S|48|13.52|0|48
C|DJT|20260116|11:41:40.261208|S|1|13.54|0|1
C|DJT|20260116|11:42:59.198738|S|97|13.54|0|97
C|DJT|20260116|11:43:57.544418|S|40|13.56|0|40
C|DJT|20260116|11:43:57.544424|S|40|13.56|0|40
C|DJT|20260116|11:43:57.544432|S|40|13.56|0|40
C|DJT|20260116|11:43:57.544559|S|31|13.56|0|31
C|DJT|20260116|11:43:57.544566|S|31|13.56|0|31
C|DJT|20260116|11:43:57.544586|S|28|13.56|0|28
C|DJT|20260116|12:07:07.567240|S|42|13.59|0|42
C|DJT|20260116|12:07:07.567267|S|42|13.59|0|42
C|DJT|20260116|12:07:47.414775|S|3|13.63|0|3
C|DJT|20260116|12:09:10.225438|S|1|13.6|0|1
C|DJT|20260116|12:17:44.959099|S|10|13.58|0|10
C|DJT|20260116|12:19:03.144177|S|10|13.58|0|10
C|DJT|20260116|12:20:15.168517|S|56|13.58|0|56
C|DJT|20260116|13:00:03.335259|S|23|13.605|0|23
C|DJT|20260116|14:26:42.944713|S|120|13.645|0|120
C|DJT|20260116|14:28:20.205929|S|93|13.63|0|93
C|DJT|20260116|14:28:55.301404|S|35|13.63|0|35
C|DJT|20260116|14:28:55.301458|S|28|13.63|0|28
C|DJT|20260116|14:35:53.513430|S|44|13.68|0|44
C|DJT|20260116|14:35:53.513474|S|76|13.68|0|76
C|DJT|20260116|14:53:24.770013|S|10|13.665|0|10
C|DJT|20260116|14:53:49.421423|S|126|13.665|0|126
C|DJT|20260116|14:54:14.990688|S|10|13.67|0|10
C|DJT|20260116|14:54:49.011860|S|6|13.68|0|6
C|DJT|20260116|15:00:04.541323|S|50|13.65|0|50
C|DJT|20260116|15:00:04.541344|S|20|13.65|0|20
C|DJT|20260116|15:00:04.541344|S|100|13.65|0|100
C|DJT|20260116|15:01:38.187097|S|100|13.63|0|100
C|DJT|20260116|15:16:17.395962|S|41|13.62|0|41
C|DJT|20260116|15:16:17.395989|S|41|13.62|0|41
C|DJT|20260116|15:16:17.397144|S|21|13.62|0|21
C|DJT|20260116|15:16:17.397191|S|46|13.62|0|46
C|DJT|20260116|15:16:17.397206|S|73|13.62|0|73
C|DJT|20260116|15:18:54.780608|S|38|13.64|0|38
C|DJT|20260116|15:22:07.430397|S|27|13.64|0|27
C|DJT|20260116|15:23:00.820222|S|4|13.62|0|4
C|DJT|20260116|15:23:08.729621|S|6|13.62|0|6
C|DJT|20260116|15:26:31.569687|S|82|13.6|0|82
C|DJT|20260116|15:29:24.279512|S|50|13.61|0|50
C|DJT|20260116|15:29:24.281365|S|118|13.605|0|118
C|DJT|20260116|15:29:25.174500|S|52|13.61|0|52
C|DJT|20260116|15:29:40.139901|S|52|13.61|0|52
C|DJT|20260116|15:30:48.471626|S|34|13.57|0|34
C|DJT|20260116|15:30:48.471638|S|15|13.57|0|15
C|DJT|20260116|15:30:48.471939|S|27|13.57|0|27
C|DJT|20260116|15:32:04.111184|S|60|13.56|0|60
C|DJT|20260116|15:32:04.111195|S|40|13.56|0|40
C|DJT|20260116|15:33:47.043211|S|100|13.57|0|100
C|DJT|20260116|15:33:59.637855|S|100|13.58|0|100
C|DJT|20260116|15:34:33.250290|S|100|13.59|0|100
C|DJT|20260116|15:41:14.318489|S|100|13.635|0|100
C|DJT|20260116|15:41:48.015075|S|80|13.625|0|80
C|DJT|20260116|15:42:12.534066|S|100|13.61|0|100
C|DJT|20260116|15:44:18.860073|S|71|13.615|0|71
C|DJT|20260116|15:44:18.860129|S|43|13.615|0|43
C|DJT|20260116|15:45:33.315124|S|100|13.61|0|100
C|DJT|20260116|15:45:36.114763|S|6|13.64|0|6
C|DJT|20260116|15:45:36.117269|S|36|13.66|0|36
C|DJT|20260116|15:45:36.117281|S|36|13.66|0|36
C|DJT|20260116|15:45:36.118385|S|118|13.675|0|118
C|DJT|20260116|15:45:36.118606|S|118|13.675|0|118
C|DJT|20260116|15:45:36.123522|S|125|13.68|0|125
C|DJT|20260116|15:45:36.123645|S|35|13.68|0|35
C|DJT|20260116|15:45:36.123833|S|49|13.68|0|49
C|DJT|20260116|15:45:36.124025|S|100|13.68|0|100
C|DJT|20260116|15:45:36.124315|S|51|13.68|0|51
C|DJT|20260116|15:45:36.138089|S|100|13.69|0|100
C|DJT|20260116|15:45:38.126423|S|19|13.77|0|19
C|DJT|20260116|15:45:43.729457|S|51|13.76|0|51
C|DJT|20260116|15:45:46.219679|S|125|13.765|0|125
C|DJT|20260116|15:45:46.221008|S|8|13.76|0|8
C|DJT|20260116|15:45:53.433677|S|100|13.77|0|100
C|DJT|20260116|15:46:01.531553|S|100|13.81|0|100
C|DJT|20260116|15:46:05.945338|S|22|13.84|0|22
C|DJT|20260116|15:46:05.945434|S|100|13.84|0|100
C|DJT|20260116|15:46:11.203749|S|40|13.83|0|40
C|DJT|20260116|15:46:15.405500|S|10|13.84|0|10
C|DJT|20260116|15:46:18.636265|S|10|13.89|0|10
C|DJT|20260116|15:46:18.636390|S|90|13.89|0|90
C|DJT|20260116|15:46:20.431539|S|100|13.87|0|100
C|DJT|20260116|15:46:20.432215|S|100|13.87|0|100
C|DJT|20260116|15:46:45.975244|S|100|13.83|0|100
C|DJT|20260116|15:47:52.127500|S|40|13.8|0|40
C|DJT|20260116|15:47:52.127515|S|40|13.8|0|40
C|DJT|20260116|15:47:52.127574|S|36|13.8|0|36
C|DJT|20260116|15:48:50.956187|S|34|13.85|0|34
C|DJT|20260116|15:48:50.956202|S|34|13.85|0|34
C|DJT|20260116|15:48:50.956209|S|125|13.85|0|125
C|DJT|20260116|15:48:50.956410|S|100|13.85|0|100
C|DJT|20260116|15:48:54.526119|S|32|13.85|0|32
C|DJT|20260116|15:48:54.526120|S|125|13.85|0|125
C|DJT|20260116|15:49:07.082914|S|125|13.85|0|125
C|DJT|20260116|15:49:07.082981|S|125|13.85|0|125
C|DJT|20260116|15:49:50.517444|S|100|13.83|0|100
C|DJT|20260116|15:49:56.750992|S|31|13.79|0|31
C|DJT|20260116|15:50:40.166043|S|29|13.785|0|29
C|DJT|20260116|15:50:57.353424|S|6|13.8|0|6
C|DJT|20260116|15:52:42.697730|S|78|13.835|0|78
C|DJT|20260116|15:52:42.697787|S|112|13.835|0|112
C|DJT|20260116|15:52:42.704802|S|78|13.84|0|78
C|DJT|20260116|15:53:30.558624|S|118|13.835|0|118
C|DJT|20260116|15:53:30.558728|S|72|13.835|0|72
C|DJT|20260116|15:53:30.558795|S|71|13.84|0|71
C|DJT|20260116|15:53:34.100862|S|125|13.84|0|125
C|DJT|20260116|15:53:34.100884|S|100|13.84|0|100
C|DJT|20260116|15:53:34.100885|S|100|13.84|0|100
C|DJT|20260116|15:53:58.062580|S|6|13.83|0|6
C|DJT|20260116|15:54:11.396799|S|89|13.83|0|89
C|DJT|20260116|15:54:11.396805|S|89|13.83|0|89
C|DJT|20260116|15:54:40.119459|S|25|13.85|0|25
C|DJT|20260116|15:54:50.996671|S|100|13.81|0|100
C|DJT|20260116|15:54:55.086903|S|100|13.81|0|100
C|DJT|20260116|15:54:56.493491|S|100|13.81|0|100
C|DJT|20260116|15:55:04.107937|S|100|13.81|0|100
C|DJT|20260116|15:55:08.527278|S|100|13.81|0|100
C|DJT|20260116|15:55:26.235115|S|100|13.8|0|100
C|DJT|20260116|15:55:27.316720|S|100|13.8|0|100
C|DJT|20260116|15:55:32.727670|S|90|13.8|0|90
C|DJT|20260116|15:55:35.553232|S|59|13.81|0|59
C|DJT|20260116|15:55:57.329932|S|100|13.8|0|100
C|DJT|20260116|15:55:57.329944|S|100|13.8|0|100
C|DJT|20260116|15:56:25.874670|S|100|13.82|0|100
C|DJT|20260116|15:57:06.552957|S|42|13.84|0|42
C|DJT|20260116|15:57:06.559111|S|52|13.865|0|52
C|DJT|20260116|15:57:06.559111|S|66|13.865|0|66
C|DJT|20260116|15:57:06.559112|S|16|13.86|0|16
C|DJT|20260116|15:57:06.559296|S|10|13.865|0|10
C|DJT|20260116|15:57:06.758542|S|125|13.87|0|125
C|DJT|20260116|15:57:06.758613|S|75|13.87|0|75
C|DJT|20260116|15:57:11.355632|S|100|13.87|0|100
C|DJT|20260116|15:57:11.355633|S|100|13.87|0|100
C|DJT|20260116|15:57:20.467446|S|100|13.89|0|100
C|DJT|20260116|15:57:35.716631|S|100|13.9|0|100
C|DJT|20260116|15:57:59.898628|S|100|13.9|0|100
C|DJT|20260116|15:58:15.782349|S|100|13.9|0|100
C|DJT|20260116|15:58:15.782811|S|100|13.9|0|100
C|DJT|20260116|15:58:16.104729|S|48|13.89|0|48
C|DJT|20260116|15:58:47.301315|S|55|13.91|0|55
C|DJT|20260116|15:58:58.034783|S|100|13.91|0|100
C|DJT|20260116|15:59:03.951730|S|100|13.93|0|100
C|DJT|20260116|15:59:07.011830|S|100|13.895|0|100
C|DJT|20260116|15:59:09.926738|S|100|13.885|0|100
C|DJT|20260116|15:59:25.741117|S|118|13.885|0|118
C|DJT|20260116|15:59:25.741340|S|125|13.89|0|125
C|DJT|20260116|15:59:25.741352|S|63|13.89|0|63
C|DJT|20260116|15:59:25.741467|S|12|13.89|0|12
C|DJT|20260116|15:59:43.119356|S|100|13.895|0|100
C|DJT|20260116|15:59:43.176329|S|94|13.88|0|94
C|DJT|20260116|15:59:51.650088|S|35|13.88|0|35
C|DJT|20260116|15:59:53.479338|S|2|13.88|0|2
C|DJT|20260116|15:59:54.403892|S|47|13.88|0|47
C|DJTU|20260116|09:31:54.447039|S|300|4.06|0|300
C|DJTU|20260116|09:31:54.487260|S|100|4.05|0|100
C|DJTU|20260116|13:34:49.894713|S|100|4.06|0|100
C|DJTU|20260116|14:26:35.082847|S|200|4.08|0|200
C|DJTU|20260116|15:29:53.479409|S|200|4.06|0|200
C|DJTU|20260116|15:35:08.795540|S|200|4.06|0|200
C|DJUL|20260116|10:16:03.358755|S|94|47.85|0|94
C|DJUL|20260116|14:49:42.935125|S|100|47.86|0|100
C|DK|20260116|09:31:00.180776|S|25|28.97|0|25
C|DK|20260116|09:35:01.392899|S|100|28.71|0|100
C|DK|20260116|09:35:02.559222|S|100|28.7|0|100
C|DK|20260116|09:37:00.963803|S|99|28.65|0|99
C|DK|20260116|09:40:00.037163|S|54|28.81|0|54
C|DK|20260116|09:46:38.666667|S|100|28.39|0|100
C|DK|20260116|10:00:05.510544|S|100|28.355|0|100
C|DK|20260116|10:59:43.017836|S|50|28.05|0|50
C|DK|20260116|11:15:25.437235|S|68|28.085|0|68
C|DK|20260116|11:15:25.437235|S|120|28.085|0|120
C|DK|20260116|12:28:05.672156|S|51|27.89|0|51
C|DK|20260116|12:28:05.672156|S|49|27.88|0|49
C|DK|20260116|12:28:05.672239|S|51|27.88|0|51
C|DK|20260116|12:52:02.638014|S|100|27.78|0|100
C|DK|20260116|13:31:08.558433|S|50|27.75|0|50
C|DK|20260116|14:00:20.366406|S|25|27.82|0|25
C|DK|20260116|14:15:14.460210|S|100|28.035|0|100
C|DK|20260116|14:32:16.450595|S|36|28.01|0|36
C|DK|20260116|15:28:56.381891|S|1|27.775|0|1
C|DK|20260116|15:29:50.162040|S|59|27.75|0|59
C|DK|20260116|15:53:35.925585|S|53|27.57|0|53
C|DK|20260116|15:55:37.656491|S|50|27.56|0|50
C|DK|20260116|15:58:58.156362|S|21|27.62|0|21
C|DK|20260116|15:59:27.999291|S|104|27.63|0|104
C|DK|20260116|15:59:43.587020|S|100|27.63|0|100
C|DK|20260116|15:59:43.587195|S|50|27.63|0|50
C|DK|20260116|15:59:53.316431|S|120|27.66|0|120
C|DKL|20260116|09:44:25.342232|S|37|47.93|0|37
C|DKL|20260116|10:08:51.118995|S|37|47.65|0|37
C|DKL|20260116|12:45:10.093135|S|111|47.6|0|111
C|DKNG|20260116|09:30:03.241481|S|47|34.83|0|47
C|DKNG|20260116|09:30:30.457595|S|1|34.41|0|1
C|DKNG|20260116|09:31:34.245499|S|100|34.05|0|100
C|DKNG|20260116|09:33:14.175843|S|36|33.77|0|36
C|DKNG|20260116|09:34:33.897886|S|1|33.97|0|1
C|DKNG|20260116|09:35:29.414784|S|36|33.66|0|36
C|DKNG|20260116|09:36:51.021769|S|100|33.3|0|100
C|DKNG|20260116|09:40:39.380200|S|8|33.57|0|8
C|DKNG|20260116|09:41:07.137925|S|100|33.44|0|100
C|DKNG|20260116|09:41:36.794136|S|100|33.4|0|100
C|DKNG|20260116|09:50:45.283269|S|225|33.51|0|225
C|DKNG|20260116|10:00:06.799652|S|87|33.15|0|87
C|DKNG|20260116|10:05:12.694700|S|2|33|0|2
C|DKNG|20260116|10:08:11.673197|S|100|33.13|0|100
C|DKNG|20260116|10:11:34.443025|S|92|33|0|92
C|DKNG|20260116|10:11:34.443043|S|100|33|0|100
C|DKNG|20260116|10:11:34.443058|S|20|33|0|20
C|DKNG|20260116|10:12:17.851740|S|100|33|0|100
C|DKNG|20260116|10:12:17.851774|S|42|33|0|42
C|DKNG|20260116|10:12:17.851779|S|19|33|0|19
C|DKNG|20260116|10:12:17.851977|S|17|33|0|17
C|DKNG|20260116|10:12:17.852404|S|100|33|0|100
C|DKNG|20260116|10:12:17.852690|S|2|33|0|2
C|DKNG|20260116|10:12:17.852872|S|20|33|0|20
C|DKNG|20260116|10:15:40.700195|S|58|32.96|0|58
C|DKNG|20260116|10:18:44.161430|S|24|32.99|0|24
C|DKNG|20260116|10:19:42.892651|S|100|32.875|0|100
C|DKNG|20260116|10:23:32.931666|S|100|32.89|0|100
C|DKNG|20260116|10:23:34.839966|S|100|32.9|0|100
C|DKNG|20260116|10:26:43.121945|S|81|32.865|0|81
C|DKNG|20260116|10:27:53.643525|S|1|32.87|0|1
C|DKNG|20260116|10:31:48.444283|S|100|32.67|0|100
C|DKNG|20260116|10:32:00.390935|S|87|32.62|0|87
C|DKNG|20260116|10:34:47.332982|S|100|32.66|0|100
C|DKNG|20260116|10:40:57.965318|S|16|32.71|0|16
C|DKNG|20260116|10:42:35.192000|S|20|32.7|0|20
C|DKNG|20260116|10:42:36.166977|S|6|32.69|0|6
C|DKNG|20260116|10:42:54.966876|S|6|32.7|0|6
C|DKNG|20260116|10:45:04.144751|S|100|32.67|0|100
C|DKNG|20260116|10:45:04.144751|S|100|32.68|0|100
C|DKNG|20260116|10:45:07.672980|S|100|32.69|0|100
C|DKNG|20260116|10:48:05.884966|S|100|32.56|0|100
C|DKNG|20260116|10:48:05.934228|S|100|32.55|0|100
C|DKNG|20260116|10:51:13.209270|S|100|32.585|0|100
C|DKNG|20260116|10:55:31.499209|S|19|32.57|0|19
C|DKNG|20260116|10:55:40.794771|S|6|32.56|0|6
C|DKNG|20260116|10:58:11.742208|S|100|32.66|0|100
C|DKNG|20260116|10:58:18.931686|S|36|32.68|0|36
C|DKNG|20260116|10:58:19.181813|S|200|32.755|0|200
C|DKNG|20260116|10:58:40.284318|S|13|32.785|0|13
C|DKNG|20260116|10:58:40.284352|S|87|32.785|0|87
C|DKNG|20260116|11:05:50.658747|S|3|32.75|0|3
C|DKNG|20260116|11:05:50.658758|S|1|32.75|0|1
C|DKNG|20260116|11:05:50.658781|S|1|32.75|0|1
C|DKNG|20260116|11:05:50.659057|S|5|32.75|0|5
C|DKNG|20260116|11:05:50.659057|S|195|32.75|0|195
C|DKNG|20260116|11:05:50.659201|S|95|32.75|0|95
C|DKNG|20260116|11:07:46.214369|S|83|32.74|0|83
C|DKNG|20260116|11:15:27.356490|S|9|32.87|0|9
C|DKNG|20260116|11:16:08.870974|S|37|32.81|0|37
C|DKNG|20260116|11:17:43.904333|S|100|32.72|0|100
C|DKNG|20260116|11:34:30.037126|S|210|32.71|0|210
C|DKNG|20260116|11:36:33.512241|S|3|32.68|0|3
C|DKNG|20260116|11:37:51.720590|S|73|32.71|0|73
C|DKNG|20260116|11:37:51.720626|S|6|32.71|0|6
C|DKNG|20260116|11:37:51.720627|S|2|32.71|0|2
C|DKNG|20260116|11:37:51.720627|S|1|32.71|0|1
C|DKNG|20260116|11:37:51.720642|S|18|32.71|0|18
C|DKNG|20260116|11:40:26.128282|S|100|32.825|0|100
C|DKNG|20260116|11:41:35.153233|S|100|32.86|0|100
C|DKNG|20260116|11:46:18.556939|S|1|33.05|0|1
C|DKNG|20260116|11:50:18.294838|S|100|33.06|0|100
C|DKNG|20260116|11:50:29.489336|S|67|32.985|0|67
C|DKNG|20260116|11:50:29.489417|S|43|32.985|0|43
C|DKNG|20260116|12:05:20.562246|S|20|32.98|0|20
C|DKNG|20260116|12:15:33.598616|S|100|33.12|0|100
C|DKNG|20260116|12:15:33.598616|S|100|33.12|0|100
C|DKNG|20260116|12:15:43.064702|S|26|33.1|0|26
C|DKNG|20260116|12:22:10.085667|S|74|33.09|0|74
C|DKNG|20260116|12:23:02.883800|S|100|33.14|0|100
C|DKNG|20260116|12:35:56.932016|S|100|33.33|0|100
C|DKNG|20260116|12:36:08.555431|S|146|33.32|0|146
C|DKNG|20260116|12:37:19.522432|S|32|33.26|0|32
C|DKNG|20260116|12:37:19.548229|S|2|33.285|0|2
C|DKNG|20260116|12:38:11.368358|S|100|33.33|0|100
C|DKNG|20260116|12:38:11.368372|S|64|33.33|0|64
C|DKNG|20260116|12:39:26.028560|S|35|33.255|0|35
C|DKNG|20260116|12:39:51.651601|S|87|33.25|0|87
C|DKNG|20260116|12:41:31.147445|S|100|33.3|0|100
C|DKNG|20260116|12:51:04.826293|S|100|33.21|0|100
C|DKNG|20260116|12:51:41.628200|S|100|33.19|0|100
C|DKNG|20260116|12:52:04.141273|S|100|33.165|0|100
C|DKNG|20260116|12:52:19.912340|S|23|33.15|0|23
C|DKNG|20260116|12:52:20.357182|S|40|33.09|0|40
C|DKNG|20260116|12:56:32.617747|S|100|33.27|0|100
C|DKNG|20260116|13:06:19.458906|S|1|33.25|0|1
C|DKNG|20260116|13:10:45.640552|S|100|33.12|0|100
C|DKNG|20260116|13:10:45.723623|S|100|33.09|0|100
C|DKNG|20260116|13:11:07.427921|S|5|33.07|0|5
C|DKNG|20260116|13:11:31.129135|S|100|33.09|0|100
C|DKNG|20260116|13:12:52.050812|S|220|33.065|0|220
C|DKNG|20260116|13:13:46.149026|S|68|33.035|0|68
C|DKNG|20260116|13:15:16.673249|S|36|33.02|0|36
C|DKNG|20260116|13:18:26.745334|S|220|33.06|0|220
C|DKNG|20260116|13:18:33.576363|S|6|33.08|0|6
C|DKNG|20260116|13:18:34.195341|S|16|33.065|0|16
C|DKNG|20260116|13:18:34.200485|S|16|33.05|0|16
C|DKNG|20260116|13:22:01.269920|S|100|32.95|0|100
C|DKNG|20260116|13:30:05.985631|S|71|32.905|0|71
C|DKNG|20260116|13:30:05.985686|S|39|32.905|0|39
C|DKNG|20260116|13:32:24.637433|S|73|32.86|0|73
C|DKNG|20260116|13:33:10.102508|S|90|32.79|0|90
C|DKNG|20260116|13:34:36.322876|S|20|32.78|0|20
C|DKNG|20260116|13:34:36.323399|S|36|32.78|0|36
C|DKNG|20260116|13:35:07.001563|S|2|32.77|0|2
C|DKNG|20260116|13:36:15.186461|S|100|32.7|0|100
C|DKNG|20260116|13:36:58.934093|S|110|32.705|0|110
C|DKNG|20260116|13:39:10.301882|S|100|32.64|0|100
C|DKNG|20260116|13:39:11.583913|S|110|32.66|0|110
C|DKNG|20260116|13:39:39.145779|S|110|32.685|0|110
C|DKNG|20260116|13:42:44.566737|S|100|32.63|0|100
C|DKNG|20260116|13:47:55.829362|S|100|32.71|0|100
C|DKNG|20260116|13:47:55.829363|S|100|32.71|0|100
C|DKNG|20260116|13:53:20.780155|S|87|32.65|0|87
C|DKNG|20260116|13:53:20.832253|S|86|32.69|0|86
C|DKNG|20260116|13:56:00.737543|S|6|32.73|0|6
C|DKNG|20260116|13:56:00.737554|S|2|32.73|0|2
C|DKNG|20260116|13:56:00.737581|S|1|32.73|0|1
C|DKNG|20260116|13:56:02.498306|S|81|32.73|0|81
C|DKNG|20260116|13:59:29.656107|S|100|32.63|0|100
C|DKNG|20260116|14:06:24.379408|S|100|32.79|0|100
C|DKNG|20260116|14:07:30.119756|S|120|32.715|0|120
C|DKNG|20260116|14:08:41.872934|S|106|32.685|0|106
C|DKNG|20260116|14:08:41.872958|S|100|32.685|0|100
C|DKNG|20260116|14:08:41.872981|S|24|32.685|0|24
C|DKNG|20260116|14:13:32.573221|S|100|32.545|0|100
C|DKNG|20260116|14:13:32.573253|S|20|32.545|0|20
C|DKNG|20260116|14:13:32.574165|S|100|32.55|0|100
C|DKNG|20260116|14:13:32.574270|S|100|32.55|0|100
C|DKNG|20260116|14:17:24.885212|S|100|32.56|0|100
C|DKNG|20260116|14:17:24.885212|S|87|32.56|0|87
C|DKNG|20260116|14:20:37.196500|S|120|32.525|0|120
C|DKNG|20260116|14:20:58.278770|S|87|32.53|0|87
C|DKNG|20260116|14:22:10.217918|S|100|32.54|0|100
C|DKNG|20260116|14:22:33.649827|S|100|32.54|0|100
C|DKNG|20260116|14:24:29.844543|S|100|32.565|0|100
C|DKNG|20260116|14:24:29.844740|S|8|32.56|0|8
C|DKNG|20260116|14:24:29.844740|S|20|32.565|0|20
C|DKNG|20260116|14:25:57.489012|S|100|32.545|0|100
C|DKNG|20260116|14:25:57.489032|S|20|32.545|0|20
C|DKNG|20260116|14:29:09.946125|S|100|32.5|0|100
C|DKNG|20260116|14:29:09.946125|S|100|32.5|0|100
C|DKNG|20260116|14:29:09.949213|S|100|32.5|0|100
C|DKNG|20260116|14:32:35.375909|S|100|32.52|0|100
C|DKNG|20260116|14:33:47.113456|S|100|32.49|0|100
C|DKNG|20260116|14:33:52.535451|S|100|32.49|0|100
C|DKNG|20260116|14:35:11.856781|S|1|32.51|0|1
C|DKNG|20260116|14:35:28.637631|S|100|32.49|0|100
C|DKNG|20260116|14:35:56.586169|S|100|32.53|0|100
C|DKNG|20260116|14:36:10.927670|S|8|32.56|0|8
C|DKNG|20260116|14:39:09.115690|S|37|32.59|0|37
C|DKNG|20260116|14:39:11.124933|S|48|32.6|0|48
C|DKNG|20260116|14:39:11.336869|S|100|32.605|0|100
C|DKNG|20260116|14:39:14.187265|S|17|32.65|0|17
C|DKNG|20260116|14:39:16.426482|S|100|32.67|0|100
C|DKNG|20260116|14:45:48.387542|S|100|32.77|0|100
C|DKNG|20260116|14:46:36.301104|S|100|32.74|0|100
C|DKNG|20260116|14:46:36.301104|S|36|32.74|0|36
C|DKNG|20260116|14:47:36.570768|S|5|32.73|0|5
C|DKNG|20260116|14:53:12.010162|S|90|32.84|0|90
C|DKNG|20260116|14:55:01.920800|S|100|32.84|0|100
C|DKNG|20260116|14:55:47.174502|S|55|32.82|0|55
C|DKNG|20260116|14:55:58.430074|S|100|32.78|0|100
C|DKNG|20260116|14:55:58.446464|S|100|32.75|0|100
C|DKNG|20260116|14:55:58.446464|S|100|32.75|0|100
C|DKNG|20260116|14:55:58.446916|S|100|32.75|0|100
C|DKNG|20260116|14:55:59.136602|S|13|32.74|0|13
C|DKNG|20260116|14:55:59.136602|S|87|32.73|0|87
C|DKNG|20260116|14:58:20.690970|S|96|32.75|0|96
C|DKNG|20260116|15:00:42.454240|S|71|32.91|0|71
C|DKNG|20260116|15:00:43.031171|S|100|32.85|0|100
C|DKNG|20260116|15:00:43.031470|S|36|32.85|0|36
C|DKNG|20260116|15:02:16.195913|S|100|32.83|0|100
C|DKNG|20260116|15:08:52.070760|S|87|32.83|0|87
C|DKNG|20260116|15:08:52.070760|S|13|32.83|0|13
C|DKNG|20260116|15:08:52.338877|S|100|32.8|0|100
C|DKNG|20260116|15:09:21.331856|S|90|32.79|0|90
C|DKNG|20260116|15:09:21.331873|S|56|32.78|0|56
C|DKNG|20260116|15:09:23.490482|S|100|32.77|0|100
C|DKNG|20260116|15:09:59.139806|S|36|32.81|0|36
C|DKNG|20260116|15:10:06.287705|S|73|32.82|0|73
C|DKNG|20260116|15:12:29.204262|S|90|32.84|0|90
C|DKNG|20260116|15:13:39.510324|S|22|32.84|0|22
C|DKNG|20260116|15:14:41.789887|S|22|32.82|0|22
C|DKNG|20260116|15:15:49.575932|S|55|32.83|0|55
C|DKNG|20260116|15:15:49.576091|S|50|32.83|0|50
C|DKNG|20260116|15:15:58.424559|S|3|32.84|0|3
C|DKNG|20260116|15:18:09.075050|S|90|32.88|0|90
C|DKNG|20260116|15:19:10.188500|S|100|32.96|0|100
C|DKNG|20260116|15:19:10.188500|S|100|32.96|0|100
C|DKNG|20260116|15:19:12.916267|S|18|32.95|0|18
C|DKNG|20260116|15:19:17.892912|S|100|32.94|0|100
C|DKNG|20260116|15:20:07.367728|S|90|32.92|0|90
C|DKNG|20260116|15:20:37.374807|S|25|32.95|0|25
C|DKNG|20260116|15:20:37.374807|S|50|32.95|0|50
C|DKNG|20260116|15:21:56.285393|S|111|33.005|0|111
C|DKNG|20260116|15:21:56.285438|S|189|33.005|0|189
C|DKNG|20260116|15:23:25.576603|S|100|32.95|0|100
C|DKNG|20260116|15:27:46.251062|S|58|32.81|0|58
C|DKNG|20260116|15:27:46.251062|S|100|32.81|0|100
C|DKNG|20260116|15:28:07.303311|S|87|32.77|0|87
C|DKNG|20260116|15:30:44.789471|S|87|32.73|0|87
C|DKNG|20260116|15:32:13.996828|S|100|32.67|0|100
C|DKNG|20260116|15:33:45.175450|S|100|32.65|0|100
C|DKNG|20260116|15:33:45.684360|S|100|32.68|0|100
C|DKNG|20260116|15:36:10.909613|S|4|32.7|0|4
C|DKNG|20260116|15:36:59.792215|S|100|32.75|0|100
C|DKNG|20260116|15:41:57.094119|S|100|32.68|0|100
C|DKNG|20260116|15:41:57.094119|S|100|32.68|0|100
C|DKNG|20260116|15:43:16.478375|S|98|32.66|0|98
C|DKNG|20260116|15:43:27.620603|S|93|32.69|0|93
C|DKNG|20260116|15:44:51.406366|S|87|32.63|0|87
C|DKNG|20260116|15:45:04.643393|S|8|32.62|0|8
C|DKNG|20260116|15:45:21.104789|S|100|32.62|0|100
C|DKNG|20260116|15:47:33.219645|S|78|32.63|0|78
C|DKNG|20260116|15:47:39.697300|S|2|32.62|0|2
C|DKNG|20260116|15:47:58.461550|S|100|32.63|0|100
C|DKNG|20260116|15:48:15.046279|S|8|32.62|0|8
C|DKNG|20260116|15:48:18.498862|S|100|32.62|0|100
C|DKNG|20260116|15:48:50.476169|S|100|32.66|0|100
C|DKNG|20260116|15:48:50.476170|S|100|32.66|0|100
C|DKNG|20260116|15:50:14.993610|S|100|32.635|0|100
C|DKNG|20260116|15:50:21.983164|S|8|32.63|0|8
C|DKNG|20260116|15:51:03.467718|S|100|32.665|0|100
C|DKNG|20260116|15:51:18.147750|S|65|32.695|0|65
C|DKNG|20260116|15:51:36.509227|S|1|32.68|0|1
C|DKNG|20260116|15:51:36.509227|S|99|32.68|0|99
C|DKNG|20260116|15:51:39.713538|S|20|32.62|0|20
C|DKNG|20260116|15:51:42.063688|S|100|32.61|0|100
C|DKNG|20260116|15:52:07.318294|S|6|32.615|0|6
C|DKNG|20260116|15:52:07.318305|S|2|32.615|0|2
C|DKNG|20260116|15:52:07.318306|S|1|32.615|0|1
C|DKNG|20260116|15:52:28.921565|S|8|32.64|0|8
C|DKNG|20260116|15:53:32.387993|S|8|32.66|0|8
C|DKNG|20260116|15:54:00.069020|S|100|32.66|0|100
C|DKNG|20260116|15:54:07.649927|S|100|32.67|0|100
C|DKNG|20260116|15:54:10.102038|S|20|32.65|0|20
C|DKNG|20260116|15:54:27.852087|S|100|32.63|0|100
C|DKNG|20260116|15:54:35.011813|S|100|32.61|0|100
C|DKNG|20260116|15:54:36.287019|S|40|32.62|0|40
C|DKNG|20260116|15:54:40.089311|S|3|32.64|0|3
C|DKNG|20260116|15:55:12.318001|S|314|32.72|0|314
C|DKNG|20260116|15:55:12.318370|S|79|32.72|0|79
C|DKNG|20260116|15:55:39.323266|S|8|32.72|0|8
C|DKNG|20260116|15:55:57.202798|S|100|32.68|0|100
C|DKNG|20260116|15:56:57.004395|S|100|32.62|0|100
C|DKNG|20260116|15:57:10.691023|S|51|32.61|0|51
C|DKNG|20260116|15:57:14.100412|S|8|32.62|0|8
C|DKNG|20260116|15:57:17.319762|S|10|32.62|0|10
C|DKNG|20260116|15:57:23.087801|S|1|32.63|0|1
C|DKNG|20260116|15:57:23.088342|S|5|32.63|0|5
C|DKNG|20260116|15:57:42.421788|S|2|32.62|0|2
C|DKNG|20260116|15:57:47.143057|S|11|32.65|0|11
C|DKNG|20260116|15:57:50.111181|S|1|32.65|0|1
C|DKNG|20260116|15:57:57.122602|S|2|32.65|0|2
C|DKNG|20260116|15:57:57.122602|S|65|32.65|0|65
C|DKNG|20260116|15:57:57.129933|S|125|32.665|0|125
C|DKNG|20260116|15:57:57.129996|S|125|32.665|0|125
C|DKNG|20260116|15:57:57.151822|S|100|32.66|0|100
C|DKNG|20260116|15:57:59.378201|S|77|32.66|0|77
C|DKNG|20260116|15:58:01.095017|S|25|32.66|0|25
C|DKNG|20260116|15:58:04.836788|S|33|32.67|0|33
C|DKNG|20260116|15:58:11.275461|S|100|32.66|0|100
C|DKNG|20260116|15:58:19.481287|S|6|32.65|0|6
C|DKNG|20260116|15:58:33.656630|S|100|32.64|0|100
C|DKNG|20260116|15:58:33.656630|S|19|32.64|0|19
C|DKNG|20260116|15:58:33.939352|S|100|32.64|0|100
C|DKNG|20260116|15:58:34.018700|S|100|32.64|0|100
C|DKNG|20260116|15:58:34.036683|S|39|32.64|0|39
C|DKNG|20260116|15:58:44.042082|S|6|32.61|0|6
C|DKNG|20260116|15:58:49.467940|S|100|32.6|0|100
C|DKNG|20260116|15:58:49.773175|S|2|32.61|0|2
C|DKNG|20260116|15:58:53.817701|S|100|32.61|0|100
C|DKNG|20260116|15:58:54.040989|S|100|32.61|0|100
C|DKNG|20260116|15:58:59.115316|S|100|32.61|0|100
C|DKNG|20260116|15:59:00.020669|S|1|32.61|0|1
C|DKNG|20260116|15:59:06.812244|S|46|32.63|0|46
C|DKNG|20260116|15:59:08.280874|S|100|32.64|0|100
C|DKNG|20260116|15:59:10.570080|S|200|32.64|0|200
C|DKNG|20260116|15:59:33.121342|S|58|32.61|0|58
C|DKNG|20260116|15:59:46.005876|S|50|32.62|0|50
C|DKNG|20260116|15:59:47.116840|S|100|32.61|0|100
C|DKNG|20260116|15:59:47.211416|S|100|32.61|0|100
C|DKNG|20260116|15:59:48.092616|S|5|32.62|0|5
C|DKNG|20260116|15:59:48.092616|S|95|32.62|0|95
C|DKNG|20260116|15:59:48.135217|S|18|32.61|0|18
C|DKNG|20260116|15:59:48.185853|S|77|32.61|0|77
C|DKNG|20260116|15:59:48.793377|S|100|32.62|0|100
C|DKNG|20260116|15:59:49.305284|S|100|32.62|0|100
C|DKNG|20260116|15:59:50.012213|S|14|32.62|0|14
C|DKNG|20260116|15:59:50.047763|S|53|32.62|0|53
C|DKNG|20260116|15:59:50.047764|S|200|32.62|0|200
C|DKNG|20260116|15:59:50.108659|S|19|32.62|0|19
C|DKNG|20260116|15:59:50.472715|S|100|32.61|0|100
C|DKNG|20260116|15:59:50.480916|S|97|32.62|0|97
C|DKNG|20260116|15:59:50.615556|S|100|32.62|0|100
C|DKNG|20260116|15:59:50.713426|S|2|32.62|0|2
C|DKNG|20260116|15:59:51.362847|S|3|32.62|0|3
C|DKNG|20260116|15:59:51.491281|S|9|32.62|0|9
C|DKNG|20260116|15:59:51.658034|S|5|32.62|0|5
C|DKNG|20260116|15:59:51.731786|S|1|32.62|0|1
C|DKNG|20260116|15:59:51.742775|S|9|32.62|0|9
C|DKNG|20260116|15:59:51.789392|S|1|32.62|0|1
C|DKNG|20260116|15:59:51.961377|S|2|32.62|0|2
C|DKNG|20260116|15:59:52.671214|S|44|32.62|0|44
C|DKNG|20260116|15:59:52.739824|S|1|32.615|0|1
C|DKNG|20260116|15:59:54.147606|S|100|32.62|0|100
C|DKNG|20260116|15:59:55.369658|S|51|32.62|0|51
C|DKNG|20260116|15:59:55.649140|S|74|32.62|0|74
C|DKNX|20260116|11:07:46.214260|S|100|8.44|0|100
C|DKNX|20260116|11:17:43.904008|S|100|8.42|0|100
C|DKNX|20260116|15:41:06.007518|S|100|8.42|0|100
C|DKS|20260116|10:00:23.428942|S|3|214.24|0|3
C|DKS|20260116|10:57:53.923608|S|32|216.2|0|32
C|DKS|20260116|11:50:04.411582|S|100|217.49|0|100
C|DKS|20260116|12:02:14.678604|S|1|216.93|0|1
C|DKS|20260116|13:48:18.961958|S|34|214.95|0|34
C|DKS|20260116|13:52:43.064271|S|100|215.25|0|100
C|DKS|20260116|15:29:50.607147|S|34|215.7|0|34
C|DKS|20260116|15:29:50.634243|S|25|215.44|0|25
C|DKS|20260116|15:44:09.410631|S|53|215.9|0|53
C|DKS|20260116|15:50:41.809628|S|158|215.94|0|158
C|DKS|20260116|15:53:16.114121|S|33|215.64|0|33
C|DKS|20260116|15:58:42.161670|S|100|215.53|0|100
C|DKS|20260116|15:59:09.487896|S|85|215.37|0|85
C|DKS|20260116|15:59:50.091361|S|100|215.33|0|100
C|DKS|20260116|15:59:50.091362|S|68|215.33|0|68
C|DLB|20260116|10:05:37.436814|S|100|62.61|0|100
C|DLB|20260116|11:00:53.025082|S|100|62.655|0|100
C|DLB|20260116|12:44:56.765961|S|1|62.66|0|1
C|DLB|20260116|12:44:56.765961|S|1|62.66|0|1
C|DLB|20260116|12:44:56.766426|S|1|62.67|0|1
C|DLB|20260116|12:44:56.766426|S|8|62.67|0|8
C|DLB|20260116|12:44:56.766427|S|1|62.67|0|1
C|DLB|20260116|12:47:53.864203|S|1|62.66|0|1
C|DLB|20260116|12:47:53.864203|S|2|62.66|0|2
C|DLB|20260116|12:54:44.596233|S|12|62.56|0|12
C|DLB|20260116|12:54:44.596233|S|3|62.56|0|3
C|DLB|20260116|13:09:59.298430|S|1|62.67|0|1
C|DLB|20260116|13:10:02.675384|S|1|62.67|0|1
C|DLB|20260116|13:10:47.177623|S|1|62.68|0|1
C|DLB|20260116|14:12:47.468353|S|1|62.51|0|1
C|DLB|20260116|14:13:43.275699|S|1|62.51|0|1
C|DLB|20260116|14:14:24.976198|S|2|62.51|0|2
C|DLB|20260116|14:15:14.456001|S|96|62.51|0|96
C|DLB|20260116|14:31:16.949691|S|37|62.51|0|37
C|DLB|20260116|14:31:56.311225|S|19|62.475|0|19
C|DLB|20260116|14:31:56.311225|S|100|62.475|0|100
C|DLB|20260116|14:40:45.232094|S|100|62.52|0|100
C|DLB|20260116|14:54:45.448513|S|1|62.51|0|1
C|DLB|20260116|15:50:00.779242|S|100|62.49|0|100
C|DLB|20260116|15:53:59.029185|S|1|62.48|0|1
C|DLB|20260116|15:59:26.550405|S|50|62.47|0|50
C|DLB|20260116|15:59:46.795980|S|52|62.44|0|52
C|DLB|20260116|15:59:54.358318|S|100|62.5|0|100
C|DLN|20260116|10:26:17.588668|S|100|90.26|0|100
C|DLN|20260116|13:36:22.156115|S|100|90.43|0|100
C|DLN|20260116|13:46:54.302499|S|100|90.38|0|100
C|DLN|20260116|14:43:12.179694|S|100|90.45|0|100
C|DLN|20260116|15:50:42.357242|S|100|90.34|0|100
C|DLN|20260116|15:59:01.629728|S|100|90.31|0|100
C|DLNG|20260116|10:09:55.648702|S|100|3.91|0|100
C|DLNG|20260116|10:09:55.648716|S|100|3.91|0|100
C|DLO|20260116|11:59:37.223445|S|4|14.27|0|4
C|DLO|20260116|15:12:25.835146|S|90|14.02|0|90
C|DLO|20260116|15:12:25.835146|S|10|14.02|0|10
C|DLO|20260116|15:57:18.063263|S|1|14.08|0|1
C|DLR|20260116|09:46:27.912174|S|100|161.42|0|100
C|DLR|20260116|09:46:27.912996|S|1|161.44|0|1
C|DLR|20260116|09:46:27.913050|S|25|161.44|0|25
C|DLR|20260116|09:46:27.913062|S|5|161.44|0|5
C|DLR|20260116|09:46:27.913111|S|25|161.44|0|25
C|DLR|20260116|09:46:27.913175|S|25|161.44|0|25
C|DLR|20260116|10:41:23.270862|S|100|163.42|0|100
C|DLR|20260116|10:59:45.977545|S|1|163.4|0|1
C|DLR|20260116|11:16:37.119924|S|100|163|0|100
C|DLR|20260116|12:11:30.680952|S|100|163.53|0|100
C|DLR|20260116|12:11:30.707446|S|100|163.52|0|100
C|DLR|20260116|12:26:12.684494|S|1|163.36|0|1
C|DLR|20260116|12:44:48.882464|S|25|163.44|0|25
C|DLR|20260116|12:44:48.882741|S|25|163.44|0|25
C|DLR|20260116|12:45:10.792272|S|100|163.47|0|100
C|DLR|20260116|14:14:19.965783|S|2|164.21|0|2
C|DLR|20260116|14:43:40.844479|S|100|165.18|0|100
C|DLR|20260116|15:21:13.907681|S|14|164.52|0|14
C|DLR|20260116|15:22:38.353608|S|86|164.55|0|86
C|DLR|20260116|15:22:38.353664|S|86|164.52|0|86
C|DLR|20260116|15:31:19.412137|S|100|163.83|0|100
C|DLR|20260116|15:31:19.412137|S|100|163.84|0|100
C|DLR|20260116|15:37:43.678782|S|100|163.79|0|100
C|DLR|20260116|15:38:37.024894|S|50|163.89|0|50
C|DLR|20260116|15:46:16.954431|S|100|163.57|0|100
C|DLR|20260116|15:51:10.996331|S|100|163.67|0|100
C|DLR|20260116|15:52:35.133376|S|40|163.58|0|40
C|DLR|20260116|15:53:54.830850|S|7|163.66|0|7
C|DLR|20260116|15:53:57.126947|S|28|163.66|0|28
C|DLR|20260116|15:55:19.676736|S|25|163.65|0|25
C|DLR|20260116|15:55:19.676800|S|25|163.65|0|25
C|DLR|20260116|15:55:19.757361|S|39|163.66|0|39
C|DLR|20260116|15:56:01.133204|S|5|163.55|0|5
C|DLR|20260116|15:56:01.133224|S|95|163.55|0|95
C|DLR|20260116|15:56:38.266490|S|100|163.59|0|100
C|DLR|20260116|15:57:46.184811|S|2|163.59|0|2
C|DLR|20260116|15:58:27.320404|S|3|163.69|0|3
C|DLR|20260116|15:59:39.026143|S|89|163.61|0|89
C|DLTR|20260116|09:32:47.691659|S|11|141.78|0|11
C|DLTR|20260116|09:38:01.708330|S|50|141|0|50
C|DLTR|20260116|09:38:44.136252|S|25|140.62|0|25
C|DLTR|20260116|09:38:44.136660|S|75|140.62|0|75
C|DLTR|20260116|09:42:58.626072|S|25|140.115|0|25
C|DLTR|20260116|09:42:58.626136|S|25|140.115|0|25
C|DLTR|20260116|09:42:58.626191|S|25|140.115|0|25
C|DLTR|20260116|09:42:58.626249|S|25|140.115|0|25
C|DLTR|20260116|09:47:59.947146|S|50|140.02|0|50
C|DLTR|20260116|09:58:32.546611|S|100|140.305|0|100
C|DLTR|20260116|10:23:47.417897|S|100|140.42|0|100
C|DLTR|20260116|10:28:25.297293|S|63|140.47|0|63
C|DLTR|20260116|10:55:43.865293|S|100|140.86|0|100
C|DLTR|20260116|10:55:44.115967|S|100|140.85|0|100
C|DLTR|20260116|10:58:38.037721|S|100|140.83|0|100
C|DLTR|20260116|10:58:38.037721|S|100|140.83|0|100
C|DLTR|20260116|10:58:38.801560|S|100|140.81|0|100
C|DLTR|20260116|11:24:36.207491|S|100|140.93|0|100
C|DLTR|20260116|11:24:36.207491|S|100|140.93|0|100
C|DLTR|20260116|13:24:59.334408|S|25|139.88|0|25
C|DLTR|20260116|13:24:59.334487|S|25|139.88|0|25
C|DLTR|20260116|13:24:59.334546|S|25|139.88|0|25
C|DLTR|20260116|14:56:25.453854|S|25|138.89|0|25
C|DLTR|20260116|14:56:25.454064|S|25|138.89|0|25
C|DLTR|20260116|15:35:32.255524|S|50|139.59|0|50
C|DLTR|20260116|15:51:59.327896|S|2|140.17|0|2
C|DLTR|20260116|15:55:51.982718|S|4|139.95|0|4
C|DLTR|20260116|15:56:03.660196|S|13|139.89|0|13
C|DLTR|20260116|15:56:03.666543|S|7|139.89|0|7
C|DLTR|20260116|15:59:15.922185|S|67|139.92|0|67
C|DLTR|20260116|15:59:28.217678|S|50|139.9|0|50
C|DLX|20260116|09:53:24.296127|S|26|24.32|0|26
C|DLX|20260116|09:56:53.035490|S|5|24.32|0|5
C|DLX|20260116|09:57:52.275051|S|5|24.32|0|5
C|DLX|20260116|10:10:15.477390|S|3|24.31|0|3
C|DLX|20260116|10:10:15.477402|S|97|24.31|0|97
C|DLX|20260116|10:22:56.658334|S|100|24.25|0|100
C|DLX|20260116|10:57:39.439087|S|20|24.17|0|20
C|DLX|20260116|10:57:41.204675|S|80|24.17|0|80
C|DLX|20260116|11:01:28.304714|S|100|24.17|0|100
C|DLX|20260116|11:01:46.184611|S|100|24.17|0|100
C|DLX|20260116|11:02:03.685108|S|100|24.17|0|100
C|DLX|20260116|11:53:14.966009|S|100|24.35|0|100
C|DLX|20260116|11:57:56.327940|S|50|24.34|0|50
C|DLX|20260116|12:05:16.216434|S|2|24.31|0|2
C|DLX|20260116|12:06:15.193962|S|5|24.31|0|5
C|DLX|20260116|12:07:45.313532|S|2|24.31|0|2
C|DLX|20260116|12:47:02.189189|S|2|24.34|0|2
C|DLX|20260116|12:49:18.589891|S|2|24.34|0|2
C|DLX|20260116|12:56:27.626693|S|3|24.31|0|3
C|DLX|20260116|13:30:47.680187|S|3|24.36|0|3
C|DLX|20260116|13:32:34.630357|S|43|24.32|0|43
C|DLX|20260116|13:42:19.611545|S|6|24.27|0|6
C|DLX|20260116|13:43:06.527624|S|6|24.27|0|6
C|DLX|20260116|13:44:01.351925|S|6|24.27|0|6
C|DLX|20260116|13:44:45.793765|S|4|24.26|0|4
C|DLX|20260116|13:44:45.793765|S|2|24.27|0|2
C|DLX|20260116|13:44:52.540102|S|9|24.26|0|9
C|DLX|20260116|13:46:44.128187|S|2|24.27|0|2
C|DLX|20260116|13:50:28.162806|S|200|24.28|0|200
C|DLX|20260116|14:18:18.969322|S|2|24.25|0|2
C|DLX|20260116|14:40:00.093116|S|6|24.3|0|6
C|DLX|20260116|15:35:23.618162|S|100|24.42|0|100
C|DLX|20260116|15:35:23.670949|S|100|24.42|0|100
C|DLX|20260116|15:35:44.377305|S|100|24.42|0|100
C|DLX|20260116|15:40:18.984678|S|100|24.39|0|100
C|DLX|20260116|15:50:00.731926|S|100|24.4|0|100
C|DLX|20260116|15:51:06.890380|S|100|24.415|0|100
C|DLX|20260116|15:51:06.893858|S|63|24.41|0|63
C|DLX|20260116|15:51:06.897072|S|37|24.415|0|37
C|DLX|20260116|15:51:06.897291|S|37|24.41|0|37
C|DLX|20260116|15:52:02.962200|S|100|24.42|0|100
C|DLX|20260116|15:52:39.240191|S|100|24.41|0|100
C|DLX|20260116|15:53:20.776208|S|100|24.41|0|100
C|DLX|20260116|15:54:44.694511|S|69|24.42|0|69
C|DLX|20260116|15:54:44.694559|S|100|24.42|0|100
C|DLX|20260116|15:54:44.694559|S|31|24.42|0|31
C|DLX|20260116|15:59:35.226003|S|100|24.47|0|100
C|DLX|20260116|15:59:41.646878|S|97|24.46|0|97
C|DLX|20260116|15:59:49.653694|S|65|24.47|0|65
C|DLX|20260116|15:59:49.653694|S|35|24.46|0|35
C|DLY|20260116|13:53:57.925144|S|100|14.72|0|100
C|DMA|20260116|14:32:24.584275|S|100|8.965|0|100
C|DMAC|20260116|10:48:07.533977|S|66|7.96|0|66
C|DMAC|20260116|11:05:50.684365|S|74|7.93|0|74
C|DMAC|20260116|11:07:25.125173|S|10|7.93|0|10
C|DMAC|20260116|11:10:45.491912|S|100|7.95|0|100
C|DMAC|20260116|11:11:32.727856|S|100|7.95|0|100
C|DMAC|20260116|11:11:32.728409|S|7|7.95|0|7
C|DMAC|20260116|11:11:32.728944|S|47|7.95|0|47
C|DMAC|20260116|11:12:18.000776|S|46|7.95|0|46
C|DMAC|20260116|11:12:18.000777|S|54|7.95|0|54
C|DMAC|20260116|11:13:15.113314|S|54|7.95|0|54
C|DMAC|20260116|11:13:15.113314|S|46|7.95|0|46
C|DMAC|20260116|11:14:30.970226|S|100|7.95|0|100
C|DMAC|20260116|11:14:30.970810|S|65|7.95|0|65
C|DMAC|20260116|11:15:47.815296|S|100|7.96|0|100
C|DMAC|20260116|11:30:28.507511|S|1|8.29|0|1
C|DMAC|20260116|11:30:30.065440|S|1|8.24|0|1
C|DMAC|20260116|11:31:19.154688|S|1|8.22|0|1
C|DMAC|20260116|11:31:21.677782|S|1|8.21|0|1
C|DMAC|20260116|11:32:00.000663|S|1|8.16|0|1
C|DMAC|20260116|11:32:05.551432|S|1|8.17|0|1
C|DMAC|20260116|11:32:08.733281|S|1|8.15|0|1
C|DMAC|20260116|11:32:56.931461|S|1|8.19|0|1
C|DMAC|20260116|11:32:58.528598|S|1|8.18|0|1
C|DMAC|20260116|11:33:01.218517|S|1|8.17|0|1
C|DMAC|20260116|11:33:08.403278|S|1|8.17|0|1
C|DMAC|20260116|11:33:12.570125|S|1|8.16|0|1
C|DMAC|20260116|11:33:14.843004|S|1|8.15|0|1
C|DMAC|20260116|11:33:18.261859|S|39|8.15|0|39
C|DMAC|20260116|11:33:33.424999|S|1|8.16|0|1
C|DMAC|20260116|11:33:35.571847|S|1|8.16|0|1
C|DMAC|20260116|12:28:18.456140|S|4|7.99|0|4
C|DMAC|20260116|12:28:28.955839|S|4|7.99|0|4
C|DMAC|20260116|12:28:38.955258|S|100|7.99|0|100
C|DMAC|20260116|12:28:49.455706|S|4|7.99|0|4
C|DMAC|20260116|12:28:49.456242|S|96|7.99|0|96
C|DMAC|20260116|12:30:43.956608|S|3|7.9|0|3
C|DMAC|20260116|12:30:54.456014|S|3|7.9|0|3
C|DMAC|20260116|12:32:15.460413|S|90|7.91|0|90
C|DMAC|20260116|12:35:16.955920|S|1|7.9|0|1
C|DMAC|20260116|12:42:22.955826|S|3|7.87|0|3
C|DMAC|20260116|12:43:17.955757|S|3|7.87|0|3
C|DMAC|20260116|12:44:34.455859|S|3|7.85|0|3
C|DMAC|20260116|12:47:29.953746|S|3|7.85|0|3
C|DMAC|20260116|12:47:40.955819|S|2|7.85|0|2
C|DMAC|20260116|12:48:02.955953|S|2|7.85|0|2
C|DMAC|20260116|12:51:53.953881|S|2|7.8|0|2
C|DMAC|20260116|12:51:56.272749|S|19|7.86|0|19
C|DMAC|20260116|12:53:33.955969|S|2|7.83|0|2
C|DMAC|20260116|12:53:44.955887|S|2|7.83|0|2
C|DMAC|20260116|12:53:55.956218|S|1|7.83|0|1
C|DMAC|20260116|12:54:17.953844|S|2|7.8|0|2
C|DMAC|20260116|12:54:28.955734|S|1|7.8|0|1
C|DMAC|20260116|12:55:01.455918|S|1|7.8|0|1
C|DMAC|20260116|12:56:53.454066|S|2|7.77|0|2
C|DMAC|20260116|12:57:04.455620|S|1|7.77|0|1
C|DMAC|20260116|12:59:49.455991|S|1|7.8|0|1
C|DMAC|20260116|13:05:31.956003|S|3|7.81|0|3
C|DMAC|20260116|13:07:38.456004|S|100|7.8|0|100
C|DMAC|20260116|13:07:49.953966|S|3|7.8|0|3
C|DMAC|20260116|13:08:35.954070|S|3|7.82|0|3
C|DMAC|20260116|13:08:47.455913|S|3|7.82|0|3
C|DMAC|20260116|13:08:58.955823|S|100|7.82|0|100
C|DMAC|20260116|13:09:33.455689|S|100|7.82|0|100
C|DMAC|20260116|13:10:19.459557|S|6|7.82|0|6
C|DMAC|20260116|13:10:42.459054|S|1|7.82|0|1
C|DMAC|20260116|13:10:53.958829|S|1|7.82|0|1
C|DMAC|20260116|13:12:02.959064|S|1|7.83|0|1
C|DMAC|20260116|13:12:02.959107|S|26|7.83|0|26
C|DMAC|20260116|13:12:48.956391|S|1|7.83|0|1
C|DMAC|20260116|13:13:00.456696|S|2|7.83|0|2
C|DMAC|20260116|13:13:11.956010|S|1|7.83|0|1
C|DMAC|20260116|13:13:23.455825|S|1|7.83|0|1
C|DMAC|20260116|13:15:54.455912|S|4|7.8|0|4
C|DMAC|20260116|13:17:05.455890|S|100|7.82|0|100
C|DMAC|20260116|13:17:28.955689|S|100|7.82|0|100
C|DMAC|20260116|13:23:22.954215|S|100|7.83|0|100
C|DMAC|20260116|13:23:40.957954|S|5|7.83|0|5
C|DMAC|20260116|13:24:22.456907|S|22|7.845|0|22
C|DMAC|20260116|13:35:38.956373|S|2|7.72|0|2
C|DMAC|20260116|13:36:22.455674|S|2|7.72|0|2
C|DMAC|20260116|13:36:33.454062|S|3|7.72|0|3
C|DMAC|20260116|13:36:44.455986|S|2|7.73|0|2
C|DMAC|20260116|13:38:12.455878|S|3|7.73|0|3
C|DMAC|20260116|13:38:23.456075|S|100|7.73|0|100
C|DMAC|20260116|13:38:45.455852|S|2|7.74|0|2
C|DMAC|20260116|13:40:34.955751|S|2|7.72|0|2
C|DMAC|20260116|13:40:45.955807|S|3|7.72|0|3
C|DMAC|20260116|13:40:56.956240|S|100|7.72|0|100
C|DMAC|20260116|13:41:07.955867|S|100|7.72|0|100
C|DMAC|20260116|13:41:18.955872|S|3|7.71|0|3
C|DMAC|20260116|13:42:24.458969|S|100|7.73|0|100
C|DMAC|20260116|13:42:46.453822|S|3|7.72|0|3
C|DMAC|20260116|13:44:14.455897|S|2|7.73|0|2
C|DMAC|20260116|13:44:58.455952|S|6|7.73|0|6
C|DMAC|20260116|13:56:25.454766|S|1|7.7|0|1
C|DMAC|20260116|13:56:36.956243|S|1|7.7|0|1
C|DMAC|20260116|13:56:48.456354|S|1|7.7|0|1
C|DMAC|20260116|13:56:59.953830|S|1|7.7|0|1
C|DMAC|20260116|14:05:50.053473|S|1|7.77|0|1
C|DMAC|20260116|14:16:30.810177|S|5|7.83|0|5
C|DMAC|20260116|14:23:54.062750|S|100|7.8|0|100
C|DMAC|20260116|14:23:54.063364|S|100|7.8|0|100
C|DMAC|20260116|14:27:30.955973|S|3|7.73|0|3
C|DMAC|20260116|14:35:49.001085|S|100|7.84|0|100
C|DMAC|20260116|14:54:15.566326|E|1|7.71|0|1
C|DMAC|20260116|14:54:15.566333|E|1|7.71|0|1
C|DMAC|20260116|14:54:15.566339|E|1|7.71|0|1
C|DMAC|20260116|15:01:00.235263|E|1|7.77|0|1
C|DMAC|20260116|15:10:16.647716|S|50|7.71|0|50
C|DMAC|20260116|15:20:37.775894|S|1|7.73|0|1
C|DMAC|20260116|15:36:24.711649|S|20|7.6|0|20
C|DMAC|20260116|15:44:15.666623|S|1|7.56|0|1
C|DMAC|20260116|15:56:09.252788|S|8|7.6|0|8
C|DMAC|20260116|15:56:09.252807|S|8|7.6|0|8
C|DMAC|20260116|15:59:51.040962|S|20|7.59|0|20
C|DMBS|20260116|11:22:26.751011|S|371|49.88|0|371
C|DMBS|20260116|11:22:26.769678|S|246|49.88|0|246
C|DMBS|20260116|11:22:26.775737|S|71|49.88|0|71
C|DMBS|20260116|11:22:26.779541|S|175|49.88|0|175
C|DMBS|20260116|11:22:26.976486|S|75|49.88|0|75
C|DMBS|20260116|11:22:26.997875|S|132|49.88|0|132
C|DMBS|20260116|11:22:27.005464|S|645|49.88|0|645
C|DMBS|20260116|11:22:27.570631|S|50|49.895|0|50
C|DMBS|20260116|11:22:27.575188|S|27|49.895|0|27
C|DMBS|20260116|11:22:27.605812|S|8|49.895|0|8
C|DMBS|20260116|11:22:27.619244|S|24|49.895|0|24
C|DMBS|20260116|11:22:27.660443|S|18|49.895|0|18
C|DMBS|20260116|11:22:27.675166|S|189|49.895|0|189
C|DMBS|20260116|11:22:27.675194|S|203|49.895|0|203
C|DMBS|20260116|11:22:27.751179|S|45|49.875|0|45
C|DMBS|20260116|11:22:27.760003|S|95|49.875|0|95
C|DMBS|20260116|11:22:27.776357|S|167|49.875|0|167
C|DMBS|20260116|11:22:27.778243|S|33|49.875|0|33
C|DMBS|20260116|11:22:27.789768|S|230|49.875|0|230
C|DMBS|20260116|11:22:27.805957|S|47|49.875|0|47
C|DMBS|20260116|11:22:27.810785|S|82|49.875|0|82
C|DMBS|20260116|11:22:27.813027|S|100|49.88|0|100
C|DMBS|20260116|11:22:27.832147|S|62|49.875|0|62
C|DMBS|20260116|11:22:27.835067|S|214|49.875|0|214
C|DMBS|20260116|11:22:27.836218|S|60|49.875|0|60
C|DMBS|20260116|11:22:27.843383|S|40|49.875|0|40
C|DMBS|20260116|11:22:27.844979|S|186|49.88|0|186
C|DMBS|20260116|11:22:27.860985|S|49|49.875|0|49
C|DMBS|20260116|11:22:27.866918|S|411|49.875|0|411
C|DMBS|20260116|11:22:27.867292|S|133|49.875|0|133
C|DMBS|20260116|11:22:27.875745|S|33|49.875|0|33
C|DMBS|20260116|11:22:27.876399|S|880|49.875|0|880
C|DMBS|20260116|11:22:27.892979|S|273|49.875|0|273
C|DMBS|20260116|11:22:27.945513|S|156|49.875|0|156
C|DMBS|20260116|11:22:27.975638|S|132|49.875|0|132
C|DMBS|20260116|11:22:27.982931|S|60|49.875|0|60
C|DMBS|20260116|11:22:27.984533|S|168|49.88|0|168
C|DMBS|20260116|11:22:27.988672|S|119|49.875|0|119
C|DMBS|20260116|11:22:28.024179|S|82|49.875|0|82
C|DMBS|20260116|11:22:28.040018|S|76|49.875|0|76
C|DMBS|20260116|11:22:28.061712|S|62|49.875|0|62
C|DMBS|20260116|11:22:28.067347|S|46|49.88|0|46
C|DMBS|20260116|11:22:28.068982|S|70|49.875|0|70
C|DMBS|20260116|11:22:28.076244|S|70|49.875|0|70
C|DMBS|20260116|11:22:28.105685|S|100|49.88|0|100
C|DMBS|20260116|11:22:28.197674|S|100|49.88|0|100
C|DMRC|20260116|15:59:52.642080|S|1|6.38|0|1
C|DNA|20260116|09:34:21.682476|S|1|9.7|0|1
C|DNA|20260116|10:18:14.864553|S|100|10.405|0|100
C|DNA|20260116|11:00:38.194915|S|10|10.05|0|10
C|DNA|20260116|12:40:30.750254|S|100|9.97|0|100
C|DNA|20260116|13:06:34.065051|S|300|10.02|0|300
C|DNA|20260116|14:28:54.790907|S|1|9.84|0|1
C|DNA|20260116|14:59:45.297919|S|1|9.82|0|1
C|DNA|20260116|15:19:19.206958|S|1|9.69|0|1
C|DNA|20260116|15:31:02.395774|S|2|9.68|0|2
C|DNA|20260116|15:31:02.395892|S|58|9.68|0|58
C|DNLI|20260116|09:35:48.790746|S|100|18.77|0|100
C|DNLI|20260116|11:13:09.811232|S|100|18.68|0|100
C|DNLI|20260116|11:59:53.813661|S|1|18.66|0|1
C|DNLI|20260116|11:59:53.813661|S|1|18.66|0|1
C|DNLI|20260116|12:00:03.675118|S|99|18.66|0|99
C|DNLI|20260116|12:00:04.641652|S|100|18.67|0|100
C|DNLI|20260116|12:40:36.826420|S|100|18.5|0|100
C|DNLI|20260116|12:40:36.826448|S|50|18.5|0|50
C|DNLI|20260116|12:40:36.826467|S|24|18.5|0|24
C|DNLI|20260116|12:40:36.826493|S|100|18.51|0|100
C|DNLI|20260116|14:17:24.074734|S|100|18.14|0|100
C|DNLI|20260116|14:32:43.071943|S|100|18.16|0|100
C|DNLI|20260116|14:32:43.072081|S|100|18.17|0|100
C|DNLI|20260116|14:49:08.128542|S|100|18.09|0|100
C|DNLI|20260116|14:50:39.115277|S|100|18.09|0|100
C|DNLI|20260116|15:08:02.043138|S|13|18.05|0|13
C|DNLI|20260116|15:08:02.046967|S|16|18.05|0|16
C|DNLI|20260116|15:14:30.654783|S|13|18.06|0|13
C|DNLI|20260116|15:40:07.094558|S|89|17.97|0|89
C|DNLI|20260116|15:40:07.094743|S|11|17.97|0|11
C|DNLI|20260116|15:59:52.307082|S|58|17.97|0|58
C|DNLI|20260116|15:59:54.294656|S|1|17.99|0|1
C|DNLI|20260116|15:59:54.339999|S|1|17.99|0|1
C|DNN|20260116|09:32:40.222441|S|10|3.8|0|10
C|DNN|20260116|09:33:28.678872|S|4800|3.74|0|4800
C|DNN|20260116|09:37:11.708384|E|100|3.69|0|100
C|DNN|20260116|09:39:10.808068|S|200|3.64|0|200
C|DNN|20260116|09:40:48.526550|S|7|3.65|0|7
C|DNN|20260116|09:41:05.090206|S|500|3.66|0|500
C|DNN|20260116|09:44:10.255919|S|200|3.69|0|200
C|DNN|20260116|09:44:24.903010|S|187|3.675|0|187
C|DNN|20260116|09:44:24.908206|S|100|3.675|0|100
C|DNN|20260116|09:44:54.313340|S|46|3.675|0|46
C|DNN|20260116|09:45:44.877622|S|500|3.695|0|500
C|DNN|20260116|09:46:30.330019|S|100|3.7|0|100
C|DNN|20260116|09:48:02.957717|S|950|3.71|0|950
C|DNN|20260116|09:50:24.264191|E|100|3.71|0|100
C|DNN|20260116|09:50:24.564344|S|100|3.71|0|100
C|DNN|20260116|09:51:45.493430|S|400|3.72|0|400
C|DNN|20260116|09:55:48.685498|S|600|3.71|0|600
C|DNN|20260116|09:58:49.677892|S|5200|3.695|0|5200
C|DNN|20260116|09:58:49.677892|S|5300|3.69|0|5300
C|DNN|20260116|09:58:49.677920|S|3200|3.69|0|3200
C|DNN|20260116|09:58:49.677944|S|3200|3.69|0|3200
C|DNN|20260116|09:58:49.703212|S|1300|3.705|0|1300
C|DNN|20260116|09:58:49.715635|S|1400|3.705|0|1400
C|DNN|20260116|09:58:49.715704|S|1400|3.7|0|1400
C|DNN|20260116|09:58:54.202781|E|200|3.7|0|200
C|DNN|20260116|09:59:07.893258|S|300|3.715|0|300
C|DNN|20260116|09:59:09.902176|S|300|3.715|0|300
C|DNN|20260116|09:59:11.916515|S|300|3.715|0|300
C|DNN|20260116|09:59:14.420462|S|300|3.715|0|300
C|DNN|20260116|09:59:16.436206|S|300|3.715|0|300
C|DNN|20260116|09:59:20.443140|S|200|3.72|0|200
C|DNN|20260116|09:59:22.446760|S|300|3.72|0|300
C|DNN|20260116|10:00:27.633705|S|300|3.7|0|300
C|DNN|20260116|10:00:30.211928|S|300|3.7|0|300
C|DNN|20260116|10:02:21.569053|S|300|3.69|0|300
C|DNN|20260116|10:03:09.321872|S|300|3.7|0|300
C|DNN|20260116|10:03:10.998366|S|1200|3.7|0|1200
C|DNN|20260116|10:03:10.998383|S|751|3.7|0|751
C|DNN|20260116|10:03:10.998383|S|49|3.7|0|49
C|DNN|20260116|10:03:31.755538|S|1051|3.7|0|1051
C|DNN|20260116|10:03:33.524015|S|300|3.7|0|300
C|DNN|20260116|10:05:44.225306|S|300|3.725|0|300
C|DNN|20260116|10:05:46.227362|S|300|3.73|0|300
C|DNN|20260116|10:05:48.229182|S|300|3.73|0|300
C|DNN|20260116|10:07:02.679199|S|300|3.74|0|300
C|DNN|20260116|10:08:03.358349|S|100|3.71|0|100
C|DNN|20260116|10:08:03.359293|S|100|3.71|0|100
C|DNN|20260116|10:08:03.359818|S|100|3.71|0|100
C|DNN|20260116|10:08:03.360423|S|100|3.71|0|100
C|DNN|20260116|10:10:03.359423|S|300|3.72|0|300
C|DNN|20260116|10:10:57.570829|S|1100|3.72|0|1100
C|DNN|20260116|10:16:02.512937|E|100|3.72|0|100
C|DNN|20260116|10:16:54.328201|S|300|3.74|0|300
C|DNN|20260116|10:19:04.154626|S|1000|3.72|0|1000
C|DNN|20260116|10:19:53.574430|S|6|3.7|0|6
C|DNN|20260116|10:20:38.404651|S|1100|3.69|0|1100
C|DNN|20260116|10:20:38.731441|S|100|3.69|0|100
C|DNN|20260116|10:21:47.933839|S|100|3.68|0|100
C|DNN|20260116|10:21:53.393493|S|800|3.68|0|800
C|DNN|20260116|10:21:54.314870|S|200|3.67|0|200
C|DNN|20260116|10:23:16.064339|S|4000|3.68|0|4000
C|DNN|20260116|10:23:21.163325|S|5|3.67|0|5
C|DNN|20260116|10:23:50.821167|S|500|3.67|0|500
C|DNN|20260116|10:26:34.567549|S|1904|3.64|0|1904
C|DNN|20260116|10:26:51.553532|S|1610|3.645|0|1610
C|DNN|20260116|10:26:58.197157|S|100|3.64|0|100
C|DNN|20260116|10:27:10.917538|S|3180|3.645|0|3180
C|DNN|20260116|10:27:10.917606|S|3120|3.645|0|3120
C|DNN|20260116|10:27:10.970304|S|100|3.645|0|100
C|DNN|20260116|10:27:10.971337|S|100|3.645|0|100
C|DNN|20260116|10:28:55.758541|S|2000|3.64|0|2000
C|DNN|20260116|10:29:01.422874|S|100|3.65|0|100
C|DNN|20260116|10:29:47.417199|S|1100|3.65|0|1100
C|DNN|20260116|10:31:05.285916|S|2200|3.64|0|2200
C|DNN|20260116|10:32:20.040981|S|100|3.625|0|100
C|DNN|20260116|10:32:20.041402|S|100|3.625|0|100
C|DNN|20260116|10:32:20.041483|S|100|3.625|0|100
C|DNN|20260116|10:32:24.216215|S|2000|3.62|0|2000
C|DNN|20260116|10:32:24.216768|S|100|3.62|0|100
C|DNN|20260116|10:32:24.329154|S|100|3.62|0|100
C|DNN|20260116|10:32:35.550667|S|100|3.62|0|100
C|DNN|20260116|10:32:35.551343|S|100|3.62|0|100
C|DNN|20260116|10:32:35.551344|S|100|3.62|0|100
C|DNN|20260116|10:32:35.899519|E|1200|3.61|0|1200
C|DNN|20260116|10:33:44.314894|S|100|3.61|0|100
C|DNN|20260116|10:33:44.314901|S|100|3.61|0|100
C|DNN|20260116|10:33:45.323993|S|2400|3.61|0|2400
C|DNN|20260116|10:33:50.897096|S|2400|3.61|0|2400
C|DNN|20260116|10:33:55.821136|S|2400|3.61|0|2400
C|DNN|20260116|10:34:15.156529|S|100|3.61|0|100
C|DNN|20260116|10:34:15.161526|S|100|3.61|0|100
C|DNN|20260116|10:34:16.165136|S|100|3.61|0|100
C|DNN|20260116|10:34:17.880318|S|200|3.61|0|200
C|DNN|20260116|10:34:50.218396|S|3300|3.61|0|3300
C|DNN|20260116|10:35:42.253731|S|100|3.61|0|100
C|DNN|20260116|10:38:06.833351|S|23|3.605|0|23
C|DNN|20260116|10:38:11.501229|S|23|3.61|0|23
C|DNN|20260116|10:38:11.503384|S|100|3.61|0|100
C|DNN|20260116|10:38:11.504609|S|100|3.61|0|100
C|DNN|20260116|10:40:03.410784|S|700|3.63|0|700
C|DNN|20260116|10:40:26.705070|S|77|3.625|0|77
C|DNN|20260116|10:40:45.780848|S|1577|3.625|0|1577
C|DNN|20260116|10:40:45.915150|S|4000|3.62|0|4000
C|DNN|20260116|10:40:46.916753|S|900|3.61|0|900
C|DNN|20260116|10:40:46.917836|S|300|3.61|0|300
C|DNN|20260116|10:41:26.695547|S|200|3.6|0|200
C|DNN|20260116|10:43:06.989173|S|100|3.59|0|100
C|DNN|20260116|10:43:07.675423|S|100|3.595|0|100
C|DNN|20260116|10:43:53.925437|S|1964|3.61|0|1964
C|DNN|20260116|10:43:53.925729|S|1964|3.61|0|1964
C|DNN|20260116|10:43:53.925729|S|2036|3.61|0|2036
C|DNN|20260116|10:44:39.465921|S|800|3.6|0|800
C|DNN|20260116|10:46:10.341804|S|200|3.6|0|200
C|DNN|20260116|10:46:10.361669|S|100|3.6|0|100
C|DNN|20260116|10:46:11.571276|S|100|3.6|0|100
C|DNN|20260116|10:46:12.600582|S|100|3.6|0|100
C|DNN|20260116|10:46:13.097206|S|100|3.6|0|100
C|DNN|20260116|10:46:53.041828|S|300|3.6|0|300
C|DNN|20260116|10:49:06.937106|S|3977|3.615|0|3977
C|DNN|20260116|10:49:06.937107|S|1398|3.62|0|1398
C|DNN|20260116|10:49:35.971174|S|200|3.61|0|200
C|DNN|20260116|10:50:02.139542|S|1100|3.625|0|1100
C|DNN|20260116|10:50:40.448032|S|200|3.62|0|200
C|DNN|20260116|10:51:53.514240|S|1600|3.64|0|1600
C|DNN|20260116|10:54:44.569591|S|26|3.65|0|26
C|DNN|20260116|10:55:27.328314|S|185|3.645|0|185
C|DNN|20260116|10:56:02.660811|S|700|3.66|0|700
C|DNN|20260116|10:56:29.395160|S|100|3.665|0|100
C|DNN|20260116|10:57:25.666186|S|300|3.675|0|300
C|DNN|20260116|10:57:25.666671|S|300|3.675|0|300
C|DNN|20260116|10:57:27.997195|S|300|3.675|0|300
C|DNN|20260116|10:57:27.997590|S|300|3.675|0|300
C|DNN|20260116|10:57:34.467018|S|100|3.675|0|100
C|DNN|20260116|10:58:08.535989|S|100|3.675|0|100
C|DNN|20260116|10:58:40.335761|S|100|3.68|0|100
C|DNN|20260116|10:59:13.172280|S|100|3.68|0|100
C|DNN|20260116|10:59:29.359981|S|1000|3.68|0|1000
C|DNN|20260116|10:59:44.663504|S|100|3.685|0|100
C|DNN|20260116|11:00:17.458472|S|100|3.685|0|100
C|DNN|20260116|11:00:36.922291|S|1400|3.68|0|1400
C|DNN|20260116|11:00:38.406946|S|100|3.68|0|100
C|DNN|20260116|11:00:43.595296|S|100|3.685|0|100
C|DNN|20260116|11:01:17.409038|S|7500|3.665|0|7500
C|DNN|20260116|11:01:47.421540|E|2500|3.67|0|2500
C|DNN|20260116|11:03:32.694887|S|100|3.675|0|100
C|DNN|20260116|11:03:42.382097|S|100|3.66|0|100
C|DNN|20260116|11:06:12.438408|S|100|3.67|0|100
C|DNN|20260116|11:06:56.408326|S|100|3.68|0|100
C|DNN|20260116|11:07:30.796350|S|100|3.68|0|100
C|DNN|20260116|11:07:30.915534|S|1100|3.68|0|1100
C|DNN|20260116|11:07:50.492221|S|354|3.68|0|354
C|DNN|20260116|11:07:50.492222|S|1046|3.68|0|1046
C|DNN|20260116|11:08:07.209438|S|100|3.69|0|100
C|DNN|20260116|11:08:50.875873|S|100|3.685|0|100
C|DNN|20260116|11:09:21.407741|S|100|3.685|0|100
C|DNN|20260116|11:09:40.978374|E|3505|3.665|0|3505
C|DNN|20260116|11:09:44.076920|S|2995|3.66|0|2995
C|DNN|20260116|11:09:44.076920|S|100|3.66|0|100
C|DNN|20260116|11:09:44.076920|S|400|3.66|0|400
C|DNN|20260116|11:09:44.076920|S|5|3.66|0|5
C|DNN|20260116|11:09:58.004435|S|10|3.66|0|10
C|DNN|20260116|11:10:02.686905|S|200|3.66|0|200
C|DNN|20260116|11:10:02.687883|S|500|3.66|0|500
C|DNN|20260116|11:10:11.964642|S|305|3.66|0|305
C|DNN|20260116|11:12:15.191665|S|300|3.66|0|300
C|DNN|20260116|11:12:49.173926|S|100|3.665|0|100
C|DNN|20260116|11:13:25.371127|S|100|3.665|0|100
C|DNN|20260116|11:15:12.288372|S|300|3.65|0|300
C|DNN|20260116|11:15:30.962906|S|800|3.64|0|800
C|DNN|20260116|11:16:09.038050|S|897|3.64|0|897
C|DNN|20260116|11:16:36.468967|S|100|3.65|0|100
C|DNN|20260116|11:17:11.446270|S|96|3.65|0|96
C|DNN|20260116|11:18:42.795164|S|100|3.64|0|100
C|DNN|20260116|11:18:42.796116|S|400|3.64|0|400
C|DNN|20260116|11:18:42.796659|S|100|3.64|0|100
C|DNN|20260116|11:18:42.797351|S|118|3.64|0|118
C|DNN|20260116|11:18:42.797351|S|182|3.64|0|182
C|DNN|20260116|11:18:42.797891|S|100|3.64|0|100
C|DNN|20260116|11:18:42.798430|S|100|3.64|0|100
C|DNN|20260116|11:18:44.066022|S|10|3.65|0|10
C|DNN|20260116|11:19:57.075759|S|100|3.65|0|100
C|DNN|20260116|11:22:54.968228|S|300|3.66|0|300
C|DNN|20260116|11:25:05.590745|S|100|3.655|0|100
C|DNN|20260116|11:25:34.934138|S|100|3.655|0|100
C|DNN|20260116|11:26:05.109383|S|100|3.64|0|100
C|DNN|20260116|11:26:05.109929|S|100|3.64|0|100
C|DNN|20260116|11:26:05.110570|S|100|3.64|0|100
C|DNN|20260116|11:26:05.111109|S|100|3.64|0|100
C|DNN|20260116|11:26:05.112067|S|200|3.64|0|200
C|DNN|20260116|11:26:05.112594|S|100|3.64|0|100
C|DNN|20260116|11:26:05.113167|S|200|3.64|0|200
C|DNN|20260116|11:28:10.925896|S|400|3.64|0|400
C|DNN|20260116|11:29:34.311677|S|800|3.64|0|800
C|DNN|20260116|11:29:46.337075|S|400|3.64|0|400
C|DNN|20260116|11:29:53.199781|S|200|3.64|0|200
C|DNN|20260116|11:29:54.673301|S|300|3.64|0|300
C|DNN|20260116|11:29:55.662613|S|10|3.64|0|10
C|DNN|20260116|11:30:50.321865|S|100|3.65|0|100
C|DNN|20260116|11:31:24.563454|S|100|3.645|0|100
C|DNN|20260116|11:32:06.048331|S|100|3.65|0|100
C|DNN|20260116|11:32:36.413412|S|100|3.645|0|100
C|DNN|20260116|11:33:15.036609|S|100|3.645|0|100
C|DNN|20260116|11:35:31.223384|S|300|3.65|0|300
C|DNN|20260116|11:40:57.405513|S|200|3.64|0|200
C|DNN|20260116|11:40:57.703341|S|64|3.65|0|64
C|DNN|20260116|11:41:16.486736|S|100|3.65|0|100
C|DNN|20260116|11:42:34.943729|S|100|3.645|0|100
C|DNN|20260116|11:43:56.790923|S|100|3.645|0|100
C|DNN|20260116|11:44:32.423706|S|100|3.645|0|100
C|DNN|20260116|11:45:13.280862|S|400|3.63|0|400
C|DNN|20260116|11:45:14.181609|S|100|3.63|0|100
C|DNN|20260116|11:47:25.109955|S|80|3.63|0|80
C|DNN|20260116|11:47:25.109955|S|100|3.63|0|100
C|DNN|20260116|11:47:25.109955|S|100|3.63|0|100
C|DNN|20260116|11:47:25.109956|S|100|3.63|0|100
C|DNN|20260116|11:49:55.249292|S|300|3.62|0|300
C|DNN|20260116|11:49:55.249993|S|100|3.62|0|100
C|DNN|20260116|11:53:43.862250|S|100|3.61|0|100
C|DNN|20260116|11:53:43.862897|S|100|3.61|0|100
C|DNN|20260116|11:53:43.863434|S|100|3.61|0|100
C|DNN|20260116|11:53:43.864393|S|100|3.61|0|100
C|DNN|20260116|11:53:43.864924|S|100|3.61|0|100
C|DNN|20260116|11:53:43.865535|S|100|3.61|0|100
C|DNN|20260116|11:53:43.866075|S|100|3.61|0|100
C|DNN|20260116|11:53:43.866698|S|200|3.61|0|200
C|DNN|20260116|11:53:43.867224|S|100|3.61|0|100
C|DNN|20260116|11:54:52.863998|S|9800|3.61|0|9800
C|DNN|20260116|11:57:24.964907|S|5|3.6|0|5
C|DNN|20260116|11:58:52.042362|S|56|3.6|0|56
C|DNN|20260116|11:58:52.042583|E|33|3.6|0|33
C|DNN|20260116|11:58:52.042583|E|130|3.6|0|130
C|DNN|20260116|11:58:52.042583|E|337|3.6|0|337
C|DNN|20260116|11:58:52.042583|E|100|3.6|0|100
C|DNN|20260116|11:58:52.042594|E|200|3.6|0|200
C|DNN|20260116|11:58:52.042785|E|200|3.6|0|200
C|DNN|20260116|11:58:52.042797|E|700|3.6|0|700
C|DNN|20260116|11:58:52.042848|E|1463|3.6|0|1463
C|DNN|20260116|11:59:19.183741|S|200|3.6|0|200
C|DNN|20260116|11:59:19.184515|S|200|3.6|0|200
C|DNN|20260116|12:00:00.874504|S|10|3.59|0|10
C|DNN|20260116|12:00:19.082860|S|191|3.595|0|191
C|DNN|20260116|12:00:21.343128|S|100|3.595|0|100
C|DNN|20260116|12:00:29.900266|S|100|3.585|0|100
C|DNN|20260116|12:00:29.901229|S|300|3.585|0|300
C|DNN|20260116|12:00:30.665892|S|100|3.585|0|100
C|DNN|20260116|12:00:30.666919|S|300|3.585|0|300
C|DNN|20260116|12:00:31.849274|S|100|3.585|0|100
C|DNN|20260116|12:00:31.850202|S|200|3.585|0|200
C|DNN|20260116|12:00:45.798995|S|100|3.59|0|100
C|DNN|20260116|12:00:47.430180|S|100|3.59|0|100
C|DNN|20260116|12:00:52.714941|S|100|3.59|0|100
C|DNN|20260116|12:00:52.727568|S|1065|3.58|0|1065
C|DNN|20260116|12:00:52.727568|S|35|3.58|0|35
C|DNN|20260116|12:01:07.060976|S|100|3.59|0|100
C|DNN|20260116|12:02:57.607473|S|100|3.59|0|100
C|DNN|20260116|12:03:29.276257|S|100|3.59|0|100
C|DNN|20260116|12:04:36.942365|S|100|3.59|0|100
C|DNN|20260116|12:04:48.347534|S|100|3.6|0|100
C|DNN|20260116|12:04:54.882322|S|100|3.6|0|100
C|DNN|20260116|12:05:27.673782|S|100|3.605|0|100
C|DNN|20260116|12:05:30.012790|S|100|3.605|0|100
C|DNN|20260116|12:05:57.147923|S|100|3.61|0|100
C|DNN|20260116|12:06:01.962934|S|100|3.61|0|100
C|DNN|20260116|12:06:32.810534|S|100|3.61|0|100
C|DNN|20260116|12:06:44.163535|S|100|3.605|0|100
C|DNN|20260116|12:06:51.128098|S|200|3.605|0|200
C|DNN|20260116|12:07:23.159795|S|100|3.605|0|100
C|DNN|20260116|12:07:27.217285|S|100|3.605|0|100
C|DNN|20260116|12:07:35.622494|S|100|3.605|0|100
C|DNN|20260116|12:07:53.757093|S|100|3.605|0|100
C|DNN|20260116|12:08:06.011811|S|100|3.605|0|100
C|DNN|20260116|12:08:08.555632|S|100|3.605|0|100
C|DNN|20260116|12:08:45.787226|S|20|3.6|0|20
C|DNN|20260116|12:09:35.905953|S|10|3.59|0|10
C|DNN|20260116|12:10:02.946620|S|1100|3.59|0|1100
C|DNN|20260116|12:10:03.378771|S|100|3.59|0|100
C|DNN|20260116|12:10:03.379305|S|100|3.59|0|100
C|DNN|20260116|12:10:03.409902|S|100|3.59|0|100
C|DNN|20260116|12:10:03.514796|S|100|3.59|0|100
C|DNN|20260116|12:10:03.516675|S|100|3.59|0|100
C|DNN|20260116|12:10:03.547119|S|200|3.59|0|200
C|DNN|20260116|12:10:04.876767|S|200|3.59|0|200
C|DNN|20260116|12:10:05.095785|S|200|3.59|0|200
C|DNN|20260116|12:10:07.643632|S|200|3.59|0|200
C|DNN|20260116|12:10:10.256634|S|200|3.59|0|200
C|DNN|20260116|12:10:13.917450|S|200|3.59|0|200
C|DNN|20260116|12:10:15.030249|S|200|3.59|0|200
C|DNN|20260116|12:12:43.941949|S|200|3.6|0|200
C|DNN|20260116|12:13:02.923266|S|100|3.6|0|100
C|DNN|20260116|12:13:06.029998|S|5|3.6|0|5
C|DNN|20260116|12:13:06.030328|S|5|3.6|0|5
C|DNN|20260116|12:13:38.814033|S|100|3.605|0|100
C|DNN|20260116|12:14:17.691358|S|100|3.605|0|100
C|DNN|20260116|12:14:41.092282|S|200|3.6|0|200
C|DNN|20260116|12:14:49.308205|S|200|3.6|0|200
C|DNN|20260116|12:15:07.301697|S|100|3.605|0|100
C|DNN|20260116|12:15:38.542123|S|100|3.605|0|100
C|DNN|20260116|12:16:29.940528|S|100|3.605|0|100
C|DNN|20260116|12:16:58.977321|S|100|3.605|0|100
C|DNN|20260116|12:17:04.622830|S|1900|3.6|0|1900
C|DNN|20260116|12:17:42.165287|S|100|3.605|0|100
C|DNN|20260116|12:18:12.118039|S|100|3.61|0|100
C|DNN|20260116|12:18:51.883132|S|100|3.615|0|100
C|DNN|20260116|12:19:37.860159|S|100|3.615|0|100
C|DNN|20260116|12:20:11.659758|S|200|3.61|0|200
C|DNN|20260116|12:20:13.017913|S|3600|3.6|0|3600
C|DNN|20260116|12:20:13.017913|S|12|3.6|0|12
C|DNN|20260116|12:25:43.344219|S|100|3.605|0|100
C|DNN|20260116|12:26:27.015300|S|100|3.605|0|100
C|DNN|20260116|12:27:05.601532|S|100|3.605|0|100
C|DNN|20260116|12:27:52.473140|S|100|3.605|0|100
C|DNN|20260116|12:28:18.961837|S|100|3.61|0|100
C|DNN|20260116|12:28:53.169690|S|800|3.6|0|800
C|DNN|20260116|12:28:59.078674|S|100|3.605|0|100
C|DNN|20260116|12:29:14.507983|S|100|3.6|0|100
C|DNN|20260116|12:30:29.278627|S|100|3.61|0|100
C|DNN|20260116|12:30:32.411478|S|2500|3.61|0|2500
C|DNN|20260116|12:31:11.772977|S|65|3.61|0|65
C|DNN|20260116|12:31:29.213173|S|64|3.62|0|64
C|DNN|20260116|12:36:14.209756|S|100|3.62|0|100
C|DNN|20260116|12:36:30.457105|S|900|3.62|0|900
C|DNN|20260116|12:37:57.664009|S|2700|3.62|0|2700
C|DNN|20260116|12:37:57.768246|S|2700|3.62|0|2700
C|DNN|20260116|12:37:57.768246|S|1200|3.62|0|1200
C|DNN|20260116|12:38:01.787469|S|300|3.62|0|300
C|DNN|20260116|12:41:50.761484|E|100|3.62|0|100
C|DNN|20260116|12:41:50.761484|E|100|3.62|0|100
C|DNN|20260116|12:42:38.984133|S|100|3.625|0|100
C|DNN|20260116|12:43:13.383264|S|100|3.625|0|100
C|DNN|20260116|12:44:03.940375|S|100|3.625|0|100
C|DNN|20260116|12:44:42.100254|S|100|3.625|0|100
C|DNN|20260116|12:46:40.939578|S|500|3.61|0|500
C|DNN|20260116|12:46:40.940223|S|100|3.61|0|100
C|DNN|20260116|12:46:40.940748|S|200|3.61|0|200
C|DNN|20260116|12:46:40.941293|S|300|3.61|0|300
C|DNN|20260116|12:46:40.941837|S|300|3.61|0|300
C|DNN|20260116|12:48:24.329546|S|200|3.63|0|200
C|DNN|20260116|12:48:24.329546|S|100|3.63|0|100
C|DNN|20260116|12:50:12.953125|S|500|3.63|0|500
C|DNN|20260116|12:51:30.773841|S|100|3.625|0|100
C|DNN|20260116|12:53:51.388427|S|100|3.62|0|100
C|DNN|20260116|12:53:51.389387|S|300|3.62|0|300
C|DNN|20260116|12:56:08.553883|S|3400|3.62|0|3400
C|DNN|20260116|12:56:25.617325|S|2800|3.62|0|2800
C|DNN|20260116|12:56:33.188232|S|100|3.63|0|100
C|DNN|20260116|12:56:51.012903|S|100|3.635|0|100
C|DNN|20260116|12:57:29.652409|S|700|3.63|0|700
C|DNN|20260116|12:57:29.653370|S|100|3.63|0|100
C|DNN|20260116|12:57:41.156664|S|100|3.635|0|100
C|DNN|20260116|12:58:15.315738|S|100|3.635|0|100
C|DNN|20260116|12:58:22.494447|S|3200|3.63|0|3200
C|DNN|20260116|12:58:22.495408|S|100|3.63|0|100
C|DNN|20260116|12:58:59.640281|S|100|3.64|0|100
C|DNN|20260116|12:59:29.146912|S|200|3.63|0|200
C|DNN|20260116|12:59:35.911301|S|100|3.63|0|100
C|DNN|20260116|12:59:40.394246|S|100|3.64|0|100
C|DNN|20260116|13:02:55.999824|S|500|3.63|0|500
C|DNN|20260116|13:08:49.554379|S|1500|3.63|0|1500
C|DNN|20260116|13:08:49.592387|S|200|3.63|0|200
C|DNN|20260116|13:08:50.659301|S|100|3.63|0|100
C|DNN|20260116|13:08:57.826334|S|100|3.63|0|100
C|DNN|20260116|13:09:09.212415|S|100|3.63|0|100
C|DNN|20260116|13:11:19.733485|S|2400|3.63|0|2400
C|DNN|20260116|13:11:21.000366|S|100|3.63|0|100
C|DNN|20260116|13:11:32.294973|S|100|3.635|0|100
C|DNN|20260116|13:11:32.295517|S|100|3.63|0|100
C|DNN|20260116|13:11:33.322222|S|100|3.63|0|100
C|DNN|20260116|13:11:33.323346|S|100|3.63|0|100
C|DNN|20260116|13:11:38.807590|S|100|3.63|0|100
C|DNN|20260116|13:11:47.764649|S|100|3.63|0|100
C|DNN|20260116|13:11:59.041391|S|300|3.63|0|300
C|DNN|20260116|13:11:59.042626|S|100|3.63|0|100
C|DNN|20260116|13:12:06.246383|S|100|3.635|0|100
C|DNN|20260116|13:12:08.503527|S|100|3.63|0|100
C|DNN|20260116|13:12:12.846832|S|100|3.63|0|100
C|DNN|20260116|13:12:15.659711|S|100|3.63|0|100
C|DNN|20260116|13:12:16.354384|S|100|3.63|0|100
C|DNN|20260116|13:12:18.141542|S|100|3.63|0|100
C|DNN|20260116|13:12:48.675016|S|100|3.64|0|100
C|DNN|20260116|13:13:35.418371|S|100|3.645|0|100
C|DNN|20260116|13:13:39.693699|S|1000|3.64|0|1000
C|DNN|20260116|13:13:56.435551|S|300|3.64|0|300
C|DNN|20260116|13:13:57.222457|S|200|3.64|0|200
C|DNN|20260116|13:13:57.626597|S|100|3.64|0|100
C|DNN|20260116|13:13:57.736899|S|100|3.64|0|100
C|DNN|20260116|13:14:13.783496|S|200|3.64|0|200
C|DNN|20260116|13:14:14.341788|S|100|3.645|0|100
C|DNN|20260116|13:14:15.682598|S|100|3.64|0|100
C|DNN|20260116|13:14:55.274146|S|100|3.645|0|100
C|DNN|20260116|13:15:36.529210|S|100|3.645|0|100
C|DNN|20260116|13:16:02.333927|S|2400|3.64|0|2400
C|DNN|20260116|13:16:33.867557|S|100|3.645|0|100
C|DNN|20260116|13:17:37.900140|S|100|3.65|0|100
C|DNN|20260116|13:17:47.006630|S|1000|3.64|0|1000
C|DNN|20260116|13:17:47.007181|S|100|3.64|0|100
C|DNN|20260116|13:18:11.790578|S|100|3.645|0|100
C|DNN|20260116|13:18:28.208060|S|300|3.64|0|300
C|DNN|20260116|13:18:57.122716|S|100|3.645|0|100
C|DNN|20260116|13:19:37.980854|S|100|3.645|0|100
C|DNN|20260116|13:20:25.733639|S|100|3.645|0|100
C|DNN|20260116|13:20:56.151273|S|1600|3.64|0|1600
C|DNN|20260116|13:20:56.151818|S|100|3.64|0|100
C|DNN|20260116|13:21:07.938335|S|200|3.64|0|200
C|DNN|20260116|13:21:42.241466|S|100|3.64|0|100
C|DNN|20260116|13:22:37.642978|S|1700|3.64|0|1700
C|DNN|20260116|13:23:37.396282|S|100|3.645|0|100
C|DNN|20260116|13:23:43.588153|S|100|3.645|0|100
C|DNN|20260116|13:23:44.894247|S|100|3.645|0|100
C|DNN|20260116|13:23:45.684672|S|100|3.645|0|100
C|DNN|20260116|13:23:47.197390|S|100|3.645|0|100
C|DNN|20260116|13:23:49.599191|S|100|3.645|0|100
C|DNN|20260116|13:23:52.525506|S|100|3.645|0|100
C|DNN|20260116|13:24:03.345167|S|300|3.655|0|300
C|DNN|20260116|13:24:43.597451|S|100|3.655|0|100
C|DNN|20260116|13:25:17.423880|S|100|3.655|0|100
C|DNN|20260116|13:26:24.645402|S|400|3.66|0|400
C|DNN|20260116|13:31:11.039611|S|100|3.67|0|100
C|DNN|20260116|13:31:54.728745|S|100|3.67|0|100
C|DNN|20260116|13:31:59.158640|S|100|3.67|0|100
C|DNN|20260116|13:32:31.725215|S|190|3.66|0|190
C|DNN|20260116|13:32:36.601532|S|100|3.67|0|100
C|DNN|20260116|13:33:20.057737|S|100|3.67|0|100
C|DNN|20260116|13:34:18.338775|S|2000|3.655|0|2000
C|DNN|20260116|13:44:42.658113|S|12|3.64|0|12
C|DNN|20260116|13:45:38.056884|S|200|3.64|0|200
C|DNN|20260116|13:47:09.410158|S|100|3.645|0|100
C|DNN|20260116|13:47:59.105060|S|1200|3.64|0|1200
C|DNN|20260116|13:48:49.632373|S|100|3.645|0|100
C|DNN|20260116|13:49:35.032720|S|100|3.645|0|100
C|DNN|20260116|13:51:24.432147|S|100|3.63|0|100
C|DNN|20260116|13:51:24.433106|S|100|3.63|0|100
C|DNN|20260116|13:51:24.433642|S|100|3.63|0|100
C|DNN|20260116|13:51:35.442011|S|100|3.63|0|100
C|DNN|20260116|13:52:37.877436|S|20|3.64|0|20
C|DNN|20260116|13:55:05.145182|S|200|3.64|0|200
C|DNN|20260116|13:55:06.262552|S|800|3.64|0|800
C|DNN|20260116|13:55:06.262552|S|200|3.64|0|200
C|DNN|20260116|13:55:42.807302|S|193|3.64|0|193
C|DNN|20260116|13:56:17.331503|S|6000|3.64|0|6000
C|DNN|20260116|13:57:00.614754|S|5|3.64|0|5
C|DNN|20260116|13:57:40.636710|S|100|3.64|0|100
C|DNN|20260116|13:57:42.785230|S|200|3.64|0|200
C|DNN|20260116|14:01:16.901793|S|12|3.63|0|12
C|DNN|20260116|14:04:28.283103|S|1700|3.64|0|1700
C|DNN|20260116|14:04:28.283104|S|400|3.64|0|400
C|DNN|20260116|14:04:28.294461|S|600|3.65|0|600
C|DNN|20260116|14:04:28.686496|S|1000|3.65|0|1000
C|DNN|20260116|14:04:28.687161|S|200|3.65|0|200
C|DNN|20260116|14:05:35.442304|S|5000|3.675|0|5000
C|DNN|20260116|14:05:53.327987|S|1000|3.68|0|1000
C|DNN|20260116|14:05:53.328702|S|100|3.68|0|100
C|DNN|20260116|14:06:00.005835|S|2700|3.68|0|2700
C|DNN|20260116|14:06:00.037810|S|100|3.68|0|100
C|DNN|20260116|14:06:00.038446|S|200|3.68|0|200
C|DNN|20260116|14:06:00.038995|S|100|3.68|0|100
C|DNN|20260116|14:06:00.039531|S|100|3.68|0|100
C|DNN|20260116|14:06:00.040075|S|100|3.68|0|100
C|DNN|20260116|14:06:00.040714|S|300|3.68|0|300
C|DNN|20260116|14:06:00.041254|S|100|3.68|0|100
C|DNN|20260116|14:06:09.723365|S|100|3.67|0|100
C|DNN|20260116|14:06:09.723911|S|100|3.67|0|100
C|DNN|20260116|14:06:09.724532|S|100|3.67|0|100
C|DNN|20260116|14:06:09.725067|S|100|3.67|0|100
C|DNN|20260116|14:06:09.726007|S|100|3.67|0|100
C|DNN|20260116|14:06:09.726542|S|100|3.67|0|100
C|DNN|20260116|14:06:09.727575|S|100|3.67|0|100
C|DNN|20260116|14:06:57.815832|S|58|3.67|0|58
C|DNN|20260116|14:06:57.815832|S|451|3.67|0|451
C|DNN|20260116|14:06:57.818785|S|142|3.67|0|142
C|DNN|20260116|14:07:29.591179|S|1100|3.66|0|1100
C|DNN|20260116|14:07:57.987991|S|5000|3.675|0|5000
C|DNN|20260116|14:09:17.136070|S|100|3.67|0|100
C|DNN|20260116|14:09:17.136355|S|6300|3.67|0|6300
C|DNN|20260116|14:11:41.291667|S|1400|3.67|0|1400
C|DNN|20260116|14:11:41.291675|S|2000|3.67|0|2000
C|DNN|20260116|14:11:59.420632|S|200|3.68|0|200
C|DNN|20260116|14:15:55.505546|S|2377|3.67|0|2377
C|DNN|20260116|14:15:55.505556|S|1123|3.67|0|1123
C|DNN|20260116|14:15:55.505557|S|277|3.67|0|277
C|DNN|20260116|14:15:57.567145|E|200|3.67|0|200
C|DNN|20260116|14:15:58.600268|E|200|3.67|0|200
C|DNN|20260116|14:16:00.059180|E|200|3.67|0|200
C|DNN|20260116|14:16:01.205189|E|100|3.67|0|100
C|DNN|20260116|14:16:13.300030|S|100|3.67|0|100
C|DNN|20260116|14:16:32.366432|S|100|3.67|0|100
C|DNN|20260116|14:16:33.285962|S|200|3.67|0|200
C|DNN|20260116|14:16:38.447235|S|100|3.67|0|100
C|DNN|20260116|14:16:38.458040|S|100|3.67|0|100
C|DNN|20260116|14:16:52.239918|S|200|3.68|0|200
C|DNN|20260116|14:18:47.540158|S|1595|3.67|0|1595
C|DNN|20260116|14:18:52.932233|S|300|3.675|0|300
C|DNN|20260116|14:18:52.932784|S|300|3.675|0|300
C|DNN|20260116|14:20:14.049309|S|500|3.68|0|500
C|DNN|20260116|14:20:14.049742|S|2500|3.68|0|2500
C|DNN|20260116|14:20:14.050397|S|100|3.68|0|100
C|DNN|20260116|14:20:14.051255|S|400|3.68|0|400
C|DNN|20260116|14:20:23.864449|S|200|3.68|0|200
C|DNN|20260116|14:20:24.587384|S|65|3.67|0|65
C|DNN|20260116|14:20:24.587385|S|100|3.67|0|100
C|DNN|20260116|14:20:24.587385|S|4000|3.67|0|4000
C|DNN|20260116|14:21:13.970094|S|200|3.67|0|200
C|DNN|20260116|14:21:28.879211|S|1900|3.67|0|1900
C|DNN|20260116|14:24:39.085572|S|8800|3.685|0|8800
C|DNN|20260116|14:24:39.089230|S|1400|3.68|0|1400
C|DNN|20260116|14:24:39.089320|S|2900|3.68|0|2900
C|DNN|20260116|14:24:39.089708|S|4300|3.68|0|4300
C|DNN|20260116|14:25:34.949142|E|4300|3.68|0|4300
C|DNN|20260116|14:28:12.077120|S|1500|3.68|0|1500
C|DNN|20260116|14:28:20.614493|S|100|3.685|0|100
C|DNN|20260116|14:28:22.802449|S|100|3.68|0|100
C|DNN|20260116|14:28:24.244746|S|100|3.68|0|100
C|DNN|20260116|14:28:31.543705|S|100|3.68|0|100
C|DNN|20260116|14:28:51.212668|S|100|3.68|0|100
C|DNN|20260116|14:29:01.646122|S|100|3.685|0|100
C|DNN|20260116|14:29:03.110217|S|100|3.68|0|100
C|DNN|20260116|14:29:50.282191|S|100|3.69|0|100
C|DNN|20260116|14:29:56.367187|S|400|3.69|0|400
C|DNN|20260116|14:29:56.368159|S|134|3.69|0|134
C|DNN|20260116|14:29:56.368225|S|20|3.69|0|20
C|DNN|20260116|14:30:30.088452|S|100|3.685|0|100
C|DNN|20260116|14:30:46.928870|S|415|3.68|0|415
C|DNN|20260116|14:30:46.928870|S|500|3.68|0|500
C|DNN|20260116|14:31:10.069816|S|48|3.67|0|48
C|DNN|20260116|14:31:10.069816|S|2052|3.67|0|2052
C|DNN|20260116|14:31:11.469097|S|400|3.67|0|400
C|DNN|20260116|14:31:11.475890|S|100|3.67|0|100
C|DNN|20260116|14:32:36.312572|S|88|3.66|0|88
C|DNN|20260116|14:32:36.312572|S|12|3.66|0|12
C|DNN|20260116|14:32:37.505420|S|100|3.66|0|100
C|DNN|20260116|14:32:39.254384|S|100|3.66|0|100
C|DNN|20260116|14:32:39.255015|S|400|3.66|0|400
C|DNN|20260116|14:32:39.255542|S|500|3.66|0|500
C|DNN|20260116|14:32:40.571890|S|100|3.66|0|100
C|DNN|20260116|14:32:40.572513|S|200|3.66|0|200
C|DNN|20260116|14:32:40.573040|S|100|3.66|0|100
C|DNN|20260116|14:32:40.573654|S|400|3.66|0|400
C|DNN|20260116|14:32:40.574176|S|100|3.66|0|100
C|DNN|20260116|14:32:40.575097|S|300|3.66|0|300
C|DNN|20260116|14:32:40.575622|S|100|3.66|0|100
C|DNN|20260116|14:32:40.576297|S|200|3.66|0|200
C|DNN|20260116|14:32:40.576819|S|300|3.66|0|300
C|DNN|20260116|14:32:40.577740|S|300|3.66|0|300
C|DNN|20260116|14:32:40.578272|S|300|3.66|0|300
C|DNN|20260116|14:36:53.601383|S|100|3.665|0|100
C|DNN|20260116|14:37:28.385592|S|12|3.65|0|12
C|DNN|20260116|14:44:12.144338|S|100|3.645|0|100
C|DNN|20260116|14:44:36.872972|S|100|3.63|0|100
C|DNN|20260116|14:44:41.566621|S|100|3.63|0|100
C|DNN|20260116|14:46:40.516302|S|50|3.63|0|50
C|DNN|20260116|14:46:40.516303|S|100|3.63|0|100
C|DNN|20260116|14:46:40.516303|S|88|3.63|0|88
C|DNN|20260116|14:47:18.210988|S|300|3.64|0|300
C|DNN|20260116|14:49:03.172948|S|769|3.63|0|769
C|DNN|20260116|14:49:11.004997|S|600|3.63|0|600
C|DNN|20260116|14:49:11.026427|S|100|3.63|0|100
C|DNN|20260116|14:49:22.485120|S|100|3.63|0|100
C|DNN|20260116|14:49:24.679206|S|100|3.63|0|100
C|DNN|20260116|14:49:26.870312|S|100|3.63|0|100
C|DNN|20260116|14:49:31.954823|S|100|3.63|0|100
C|DNN|20260116|14:49:36.107082|S|100|3.63|0|100
C|DNN|20260116|14:49:39.753544|S|100|3.63|0|100
C|DNN|20260116|14:49:43.022355|S|100|3.63|0|100
C|DNN|20260116|14:49:43.022988|S|400|3.63|0|400
C|DNN|20260116|14:49:43.043713|S|100|3.63|0|100
C|DNN|20260116|14:49:43.044255|S|100|3.63|0|100
C|DNN|20260116|14:49:53.401556|S|100|3.63|0|100
C|DNN|20260116|14:49:55.229298|S|100|3.63|0|100
C|DNN|20260116|14:50:12.773977|S|100|3.63|0|100
C|DNN|20260116|14:50:33.521401|S|700|3.63|0|700
C|DNN|20260116|14:50:34.306727|S|100|3.63|0|100
C|DNN|20260116|14:50:48.331587|S|100|3.63|0|100
C|DNN|20260116|14:51:00.812970|S|100|3.63|0|100
C|DNN|20260116|14:51:15.346373|S|100|3.63|0|100
C|DNN|20260116|14:51:16.735850|S|100|3.63|0|100
C|DNN|20260116|14:51:20.118163|S|100|3.63|0|100
C|DNN|20260116|14:51:42.090849|S|6000|3.63|0|6000
C|DNN|20260116|14:51:50.668336|S|6|3.62|0|6
C|DNN|20260116|14:51:50.668336|S|1952|3.62|0|1952
C|DNN|20260116|14:51:50.668336|S|1642|3.62|0|1642
C|DNN|20260116|14:52:31.415423|S|200|3.62|0|200
C|DNN|20260116|14:52:31.417129|S|100|3.625|0|100
C|DNN|20260116|14:52:31.418074|S|100|3.625|0|100
C|DNN|20260116|14:52:52.726403|S|23|3.635|0|23
C|DNN|20260116|14:53:45.226067|S|600|3.66|0|600
C|DNN|20260116|14:54:19.210863|S|1000|3.66|0|1000
C|DNN|20260116|14:54:49.009831|S|200|3.66|0|200
C|DNN|20260116|14:55:00.648677|S|200|3.66|0|200
C|DNN|20260116|14:56:04.548042|S|10|3.65|0|10
C|DNN|20260116|14:56:04.548042|S|5|3.65|0|5
C|DNN|20260116|14:56:04.548043|S|5|3.65|0|5
C|DNN|20260116|14:56:29.589541|S|100|3.66|0|100
C|DNN|20260116|14:58:15.993235|S|100|3.67|0|100
C|DNN|20260116|15:00:21.322026|S|2600|3.65|0|2600
C|DNN|20260116|15:00:21.322572|S|110|3.65|0|110
C|DNN|20260116|15:00:21.322572|S|98|3.65|0|98
C|DNN|20260116|15:00:21.322573|S|133|3.65|0|133
C|DNN|20260116|15:04:09.356291|S|5|3.66|0|5
C|DNN|20260116|15:04:55.758380|S|100|3.67|0|100
C|DNN|20260116|15:05:32.190640|S|100|3.67|0|100
C|DNN|20260116|15:08:36.758544|S|131|3.66|0|131
C|DNN|20260116|15:08:36.759309|S|100|3.66|0|100
C|DNN|20260116|15:08:38.488989|S|69|3.66|0|69
C|DNN|20260116|15:10:03.262458|S|300|3.66|0|300
C|DNN|20260116|15:10:15.488255|S|36|3.665|0|36
C|DNN|20260116|15:10:38.020551|S|100|3.665|0|100
C|DNN|20260116|15:11:11.984640|S|100|3.665|0|100
C|DNN|20260116|15:11:20.312308|S|10|3.66|0|10
C|DNN|20260116|15:15:09.901902|S|100|3.67|0|100
C|DNN|20260116|15:18:20.190997|S|968|3.645|0|968
C|DNN|20260116|15:18:20.191531|S|232|3.645|0|232
C|DNN|20260116|15:18:20.191538|S|1000|3.645|0|1000
C|DNN|20260116|15:18:20.192069|S|3300|3.645|0|3300
C|DNN|20260116|15:20:41.514235|S|20|3.65|0|20
C|DNN|20260116|15:20:41.514236|S|10|3.65|0|10
C|DNN|20260116|15:21:41.577098|S|100|3.65|0|100
C|DNN|20260116|15:21:45.427058|S|100|3.65|0|100
C|DNN|20260116|15:21:47.886599|S|100|3.65|0|100
C|DNN|20260116|15:21:49.436794|S|100|3.65|0|100
C|DNN|20260116|15:21:56.703201|S|100|3.65|0|100
C|DNN|20260116|15:21:57.983457|S|200|3.66|0|200
C|DNN|20260116|15:21:57.983536|S|200|3.66|0|200
C|DNN|20260116|15:21:57.983586|S|200|3.66|0|200
C|DNN|20260116|15:22:23.085816|S|100|3.66|0|100
C|DNN|20260116|15:22:23.086460|S|200|3.66|0|200
C|DNN|20260116|15:24:39.990744|S|300|3.67|0|300
C|DNN|20260116|15:26:01.869582|S|100|3.67|0|100
C|DNN|20260116|15:26:35.296890|S|100|3.67|0|100
C|DNN|20260116|15:26:49.112367|S|200|3.66|0|200
C|DNN|20260116|15:26:49.112367|S|25|3.66|0|25
C|DNN|20260116|15:26:54.169041|S|100|3.665|0|100
C|DNN|20260116|15:27:20.513652|S|100|3.67|0|100
C|DNN|20260116|15:27:59.245568|S|100|3.67|0|100
C|DNN|20260116|15:30:00.702914|S|15|3.66|0|15
C|DNN|20260116|15:30:00.702914|S|2|3.66|0|2
C|DNN|20260116|15:30:03.051860|S|100|3.665|0|100
C|DNN|20260116|15:31:05.397887|S|28|3.65|0|28
C|DNN|20260116|15:32:18.154884|S|100|3.65|0|100
C|DNN|20260116|15:32:18.155132|S|55|3.65|0|55
C|DNN|20260116|15:35:44.117887|S|186|3.66|0|186
C|DNN|20260116|15:35:44.118655|S|100|3.66|0|100
C|DNN|20260116|15:35:52.736532|S|114|3.66|0|114
C|DNN|20260116|15:40:24.993879|S|17|3.66|0|17
C|DNN|20260116|15:40:24.993879|S|86|3.66|0|86
C|DNN|20260116|15:42:26.875277|S|100|3.67|0|100
C|DNN|20260116|15:42:41.308039|S|400|3.67|0|400
C|DNN|20260116|15:46:11.328248|S|20|3.66|0|20
C|DNN|20260116|15:47:31.910927|S|100|3.665|0|100
C|DNN|20260116|15:47:48.370418|S|3|3.66|0|3
C|DNN|20260116|15:47:49.043659|S|4|3.66|0|4
C|DNN|20260116|15:47:49.097793|S|3370|3.66|0|3370
C|DNN|20260116|15:47:49.322147|S|100|3.665|0|100
C|DNN|20260116|15:49:10.207122|S|3300|3.66|0|3300
C|DNN|20260116|15:49:10.212184|S|500|3.665|0|500
C|DNN|20260116|15:49:10.212244|S|13000|3.665|0|13000
C|DNN|20260116|15:49:15.952053|S|100|3.665|0|100
C|DNN|20260116|15:49:28.938292|S|400|3.665|0|400
C|DNN|20260116|15:49:40.632019|S|100|3.67|0|100
C|DNN|20260116|15:49:56.404294|S|30|3.67|0|30
C|DNN|20260116|15:50:21.553760|S|200|3.68|0|200
C|DNN|20260116|15:50:25.765420|S|6000|3.685|0|6000
C|DNN|20260116|15:50:25.765537|S|6000|3.68|0|6000
C|DNN|20260116|15:50:32.022819|S|6000|3.685|0|6000
C|DNN|20260116|15:52:37.108296|S|6200|3.685|0|6200
C|DNN|20260116|15:52:37.108297|S|5830|3.685|0|5830
C|DNN|20260116|15:52:46.619525|S|6200|3.675|0|6200
C|DNN|20260116|15:52:46.772840|S|72|3.685|0|72
C|DNN|20260116|15:55:04.115475|S|519|3.69|0|519
C|DNN|20260116|15:55:18.921898|S|100|3.695|0|100
C|DNN|20260116|15:58:00.375643|S|577|3.69|0|577
C|DNN|20260116|15:59:07.161047|S|341|3.69|0|341
C|DNN|20260116|15:59:07.161180|S|347|3.69|0|347
C|DNN|20260116|15:59:47.268021|S|200|3.7|0|200
C|DNN|20260116|15:59:49.824019|S|4|3.7|0|4
C|DNN|20260116|15:59:50.334949|S|197|3.7|0|197
C|DNN|20260116|15:59:50.388792|S|2|3.7|0|2
C|DNN|20260116|15:59:50.430756|S|32|3.7|0|32
C|DNN|20260116|15:59:50.669586|S|300|3.7|0|300
C|DNN|20260116|15:59:51.771828|S|47|3.7|0|47
C|DNN|20260116|15:59:51.883215|S|83|3.695|0|83
C|DNN|20260116|15:59:52.670720|S|300|3.7|0|300
C|DNN|20260116|15:59:52.710299|S|49|3.7|0|49
C|DNN|20260116|15:59:54.671845|S|300|3.7|0|300
C|DNN|20260116|15:59:55.123198|S|81|3.7|0|81
C|DNN|20260116|15:59:55.124041|S|2|3.7|0|2
C|DNN|20260116|15:59:55.493638|S|100|3.7|0|100
C|DNN|20260116|15:59:56.145202|S|49|3.7|0|49
C|DNN|20260116|15:59:56.177478|S|4575|3.695|0|4575
C|DNN|20260116|15:59:56.673015|S|300|3.7|0|300
C|DNOV|20260116|10:00:53.826767|S|66|49.14|0|66
C|DNOV|20260116|10:08:00.067522|S|100|49.14|0|100
C|DNOV|20260116|15:58:14.826651|S|25|49.12|0|25
C|DNOW|20260116|09:30:02.959919|S|100|14.24|0|100
C|DNOW|20260116|09:31:00.238099|S|100|14.29|0|100
C|DNOW|20260116|09:31:00.238099|S|200|14.3|0|200
C|DNOW|20260116|09:32:33.385220|S|25|14.225|0|25
C|DNOW|20260116|09:32:33.385293|S|25|14.23|0|25
C|DNOW|20260116|09:32:33.385354|S|25|14.23|0|25
C|DNOW|20260116|09:32:33.385412|S|25|14.23|0|25
C|DNOW|20260116|09:32:33.385469|S|25|14.23|0|25
C|DNOW|20260116|09:32:59.101166|S|25|14.225|0|25
C|DNOW|20260116|09:32:59.101260|S|25|14.225|0|25
C|DNOW|20260116|11:49:37.869312|S|100|14.3|0|100
C|DNOW|20260116|15:13:58.406365|S|25|14.2|0|25
C|DNOW|20260116|15:13:58.406443|S|25|14.2|0|25
C|DNOW|20260116|15:13:58.406517|S|25|14.2|0|25
C|DNOW|20260116|15:13:58.406579|S|25|14.2|0|25
C|DNOW|20260116|15:16:12.073826|S|100|14.2|0|100
C|DNOW|20260116|15:22:39.403587|S|79|14.22|0|79
C|DNOW|20260116|15:24:20.333580|S|100|14.24|0|100
C|DNOW|20260116|15:31:07.548952|S|100|14.26|0|100
C|DNOW|20260116|15:31:07.576197|S|100|14.26|0|100
C|DNOW|20260116|15:34:07.952845|S|100|14.27|0|100
C|DNOW|20260116|15:36:27.766614|S|4|14.28|0|4
C|DNOW|20260116|15:36:27.766615|S|6|14.28|0|6
C|DNOW|20260116|15:36:27.766615|S|2|14.28|0|2
C|DNOW|20260116|15:40:40.720311|S|100|14.28|0|100
C|DNOW|20260116|15:42:06.230984|S|100|14.28|0|100
C|DNOW|20260116|15:42:13.791292|S|100|14.275|0|100
C|DNOW|20260116|15:43:43.811592|S|75|14.28|0|75
C|DNOW|20260116|15:43:55.530998|S|6|14.26|0|6
C|DNOW|20260116|15:47:43.349554|S|100|14.27|0|100
C|DNOW|20260116|15:47:43.374758|S|100|14.27|0|100
C|DNOW|20260116|15:47:43.388264|S|100|14.27|0|100
C|DNOW|20260116|15:49:04.768982|S|55|14.26|0|55
C|DNOW|20260116|15:49:17.600903|S|51|14.25|0|51
C|DNOW|20260116|15:49:17.600903|S|149|14.25|0|149
C|DNOW|20260116|15:49:23.180120|S|200|14.24|0|200
C|DNOW|20260116|15:49:23.180120|S|100|14.24|0|100
C|DNOW|20260116|15:55:47.611818|S|300|14.305|0|300
C|DNOW|20260116|15:57:25.609937|S|200|14.32|0|200
C|DNOW|20260116|15:57:30.032025|S|400|14.31|0|400
C|DNOW|20260116|15:59:26.470626|S|200|14.31|0|200
C|DNP|20260116|09:46:02.919065|S|100|10.02|0|100
C|DNP|20260116|09:53:46.937162|S|100|10.01|0|100
C|DNP|20260116|10:31:45.719035|S|100|10.03|0|100
C|DNP|20260116|10:31:45.730170|S|100|10.03|0|100
C|DNP|20260116|10:31:45.731323|S|100|10.03|0|100
C|DNP|20260116|14:54:58.723355|S|100|10.03|0|100
C|DNP|20260116|14:54:58.723372|S|100|10.03|0|100
C|DNP|20260116|14:57:35.032271|S|18|10.025|0|18
C|DNP|20260116|15:59:49.756563|S|75|10.05|0|75
C|DNP|20260116|15:59:54.595626|S|60|10.04|0|60
C|DNTH|20260116|09:36:48.145549|S|25|43.565|0|25
C|DNTH|20260116|10:04:04.086056|S|126|44.655|0|126
C|DNTH|20260116|10:58:44.231173|S|20|44.45|0|20
C|DNTH|20260116|10:59:04.811707|S|1|44.47|0|1
C|DNTH|20260116|10:59:17.922932|S|1|44.43|0|1
C|DNTH|20260116|11:00:01.864828|S|25|44.45|0|25
C|DNTH|20260116|11:01:29.955577|S|17|44.42|0|17
C|DNTH|20260116|11:02:54.103904|S|100|44.515|0|100
C|DNTH|20260116|11:04:11.044038|S|100|44.42|0|100
C|DNTH|20260116|13:04:42.321065|S|6|44.5|0|6
C|DNTH|20260116|13:20:35.149740|S|100|44.53|0|100
C|DNTH|20260116|13:20:35.149833|S|100|44.53|0|100
C|DNTH|20260116|13:20:35.200194|S|33|44.52|0|33
C|DNTH|20260116|13:20:41.774993|S|67|44.52|0|67
C|DNTH|20260116|15:22:37.902672|S|100|44.01|0|100
C|DNTH|20260116|15:22:38.070223|S|100|44|0|100
C|DNTH|20260116|15:48:51.476738|S|100|43.82|0|100
C|DNTH|20260116|15:57:33.096561|S|2|44.12|0|2
C|DNTH|20260116|15:57:47.920103|S|100|44.14|0|100
C|DNTH|20260116|15:58:36.955941|S|12|44.29|0|12
C|DNTH|20260116|15:58:46.480753|S|50|44.3|0|50
C|DNTH|20260116|15:58:46.480753|S|50|44.29|0|50
C|DNUT|20260116|09:41:46.032444|S|6|3.65|0|6
C|DNUT|20260116|09:44:52.600137|S|8|3.65|0|8
C|DNUT|20260116|09:55:29.351429|S|9|3.66|0|9
C|DNUT|20260116|09:57:31.245361|S|100|3.67|0|100
C|DNUT|20260116|09:59:48.624678|S|60|3.67|0|60
C|DNUT|20260116|10:05:19.646557|S|15|3.68|0|15
C|DNUT|20260116|10:10:02.893716|S|98|3.7|0|98
C|DNUT|20260116|10:10:59.957224|S|100|3.7|0|100
C|DNUT|20260116|10:31:04.314265|S|3|3.72|0|3
C|DNUT|20260116|10:31:13.210845|S|100|3.715|0|100
C|DNUT|20260116|10:31:13.223367|S|100|3.71|0|100
C|DNUT|20260116|10:44:19.873648|S|64|3.72|0|64
C|DNUT|20260116|10:48:54.115858|S|100|3.75|0|100
C|DNUT|20260116|10:57:57.615704|S|50|3.75|0|50
C|DNUT|20260116|11:04:20.487237|S|6|3.73|0|6
C|DNUT|20260116|11:06:13.431201|S|10|3.73|0|10
C|DNUT|20260116|11:07:56.913431|S|5|3.73|0|5
C|DNUT|20260116|11:07:57.386619|S|13|3.73|0|13
C|DNUT|20260116|11:08:17.032147|S|149|3.73|0|149
C|DNUT|20260116|11:08:17.032147|S|82|3.73|0|82
C|DNUT|20260116|11:08:38.808822|S|13|3.73|0|13
C|DNUT|20260116|11:08:48.107977|S|100|3.73|0|100
C|DNUT|20260116|11:08:48.108006|S|485|3.73|0|485
C|DNUT|20260116|11:08:48.108175|S|96|3.73|0|96
C|DNUT|20260116|11:08:48.108181|S|96|3.73|0|96
C|DNUT|20260116|11:09:40.191303|S|12|3.735|0|12
C|DNUT|20260116|11:15:52.125455|S|100|3.73|0|100
C|DNUT|20260116|11:16:55.433154|S|62|3.73|0|62
C|DNUT|20260116|11:18:46.484624|S|100|3.735|0|100
C|DNUT|20260116|11:19:40.764757|S|100|3.74|0|100
C|DNUT|20260116|11:21:17.124755|S|100|3.74|0|100
C|DNUT|20260116|11:23:01.025104|S|30|3.74|0|30
C|DNUT|20260116|11:23:01.025105|S|70|3.74|0|70
C|DNUT|20260116|11:27:34.146371|S|13|3.735|0|13
C|DNUT|20260116|11:27:58.366984|S|100|3.735|0|100
C|DNUT|20260116|11:28:21.681314|S|100|3.72|0|100
C|DNUT|20260116|11:30:14.362238|S|5|3.73|0|5
C|DNUT|20260116|11:36:39.255624|S|1|3.73|0|1
C|DNUT|20260116|11:40:57.917603|S|9|3.73|0|9
C|DNUT|20260116|11:51:17.207180|S|100|3.73|0|100
C|DNUT|20260116|11:51:39.889772|S|24|3.73|0|24
C|DNUT|20260116|12:01:44.907182|S|100|3.72|0|100
C|DNUT|20260116|12:01:44.907182|S|9|3.72|0|9
C|DNUT|20260116|12:03:58.742263|S|100|3.72|0|100
C|DNUT|20260116|12:10:32.406851|S|2|3.72|0|2
C|DNUT|20260116|12:33:55.322083|S|55|3.7|0|55
C|DNUT|20260116|12:33:55.322084|S|18|3.7|0|18
C|DNUT|20260116|12:45:04.332555|S|18|3.7|0|18
C|DNUT|20260116|12:46:12.645147|S|12|3.7|0|12
C|DNUT|20260116|12:54:27.600633|S|12|3.69|0|12
C|DNUT|20260116|12:55:26.990241|S|100|3.69|0|100
C|DNUT|20260116|13:04:51.118461|S|100|3.7|0|100
C|DNUT|20260116|13:07:01.470243|S|100|3.7|0|100
C|DNUT|20260116|13:11:36.799300|S|100|3.71|0|100
C|DNUT|20260116|13:11:47.610361|S|99|3.715|0|99
C|DNUT|20260116|13:15:26.665445|S|100|3.72|0|100
C|DNUT|20260116|13:36:33.908361|S|17|3.7|0|17
C|DNUT|20260116|13:43:40.273259|S|83|3.69|0|83
C|DNUT|20260116|13:43:40.273259|S|100|3.69|0|100
C|DNUT|20260116|13:43:45.046587|S|100|3.69|0|100
C|DNUT|20260116|13:47:22.960312|S|11|3.69|0|11
C|DNUT|20260116|13:47:38.735931|S|174|3.69|0|174
C|DNUT|20260116|14:05:08.783588|S|12|3.7|0|12
C|DNUT|20260116|14:13:30.204647|S|12|3.68|0|12
C|DNUT|20260116|14:14:24.411595|S|17|3.685|0|17
C|DNUT|20260116|14:16:34.248916|S|100|3.685|0|100
C|DNUT|20260116|14:18:16.620671|S|200|3.68|0|200
C|DNUT|20260116|14:20:36.016597|S|100|3.68|0|100
C|DNUT|20260116|14:26:02.082316|S|100|3.68|0|100
C|DNUT|20260116|14:29:10.264541|S|13|3.685|0|13
C|DNUT|20260116|14:33:19.662970|S|17|3.67|0|17
C|DNUT|20260116|14:39:04.805584|S|50|3.67|0|50
C|DNUT|20260116|14:39:38.081168|S|17|3.67|0|17
C|DNUT|20260116|14:44:33.201631|S|100|3.66|0|100
C|DNUT|20260116|14:45:56.494668|S|17|3.66|0|17
C|DNUT|20260116|14:46:19.675026|S|1|3.66|0|1
C|DNUT|20260116|14:46:19.675287|S|99|3.66|0|99
C|DNUT|20260116|14:48:10.859220|S|96|3.68|0|96
C|DNUT|20260116|14:48:10.859221|S|100|3.68|0|100
C|DNUT|20260116|14:49:21.411208|S|100|3.67|0|100
C|DNUT|20260116|14:52:14.914344|S|17|3.67|0|17
C|DNUT|20260116|14:54:46.234287|S|83|3.67|0|83
C|DNUT|20260116|15:00:15.540681|S|200|3.65|0|200
C|DNUT|20260116|15:00:15.540689|S|200|3.65|0|200
C|DNUT|20260116|15:00:15.540738|S|100|3.65|0|100
C|DNUT|20260116|15:00:15.540745|S|200|3.65|0|200
C|DNUT|20260116|15:04:24.234930|S|100|3.65|0|100
C|DNUT|20260116|15:12:58.473561|S|484|3.65|0|484
C|DNUT|20260116|15:17:08.047979|S|300|3.64|0|300
C|DNUT|20260116|15:17:08.047996|S|100|3.64|0|100
C|DNUT|20260116|15:17:08.056845|S|600|3.635|0|600
C|DNUT|20260116|15:17:08.073219|S|61|3.63|0|61
C|DNUT|20260116|15:17:28.579648|S|17|3.63|0|17
C|DNUT|20260116|15:20:37.782205|S|30|3.63|0|30
C|DNUT|20260116|15:29:50.400810|S|3|3.635|0|3
C|DNUT|20260116|15:30:17.875505|S|1|3.63|0|1
C|DNUT|20260116|15:30:28.899475|S|6|3.63|0|6
C|DNUT|20260116|15:33:32.070913|S|100|3.62|0|100
C|DNUT|20260116|15:37:10.018558|S|39|3.62|0|39
C|DNUT|20260116|15:37:10.018558|S|61|3.62|0|61
C|DNUT|20260116|15:40:00.700354|S|341|3.64|0|341
C|DNUT|20260116|15:40:00.700354|S|100|3.64|0|100
C|DNUT|20260116|15:41:20.073799|S|100|3.65|0|100
C|DNUT|20260116|15:42:02.924975|S|36|3.66|0|36
C|DNUT|20260116|15:42:46.589205|S|13|3.66|0|13
C|DNUT|20260116|15:44:55.881874|S|100|3.65|0|100
C|DNUT|20260116|15:47:42.154680|S|140|3.66|0|140
C|DNUT|20260116|15:47:42.154680|S|100|3.66|0|100
C|DNUT|20260116|15:51:37.090761|S|13|3.66|0|13
C|DNUT|20260116|15:51:38.890368|S|87|3.66|0|87
C|DNUT|20260116|15:51:56.298170|S|2|3.66|0|2
C|DNUT|20260116|15:52:43.945861|S|36|3.67|0|36
C|DNUT|20260116|15:53:33.806508|S|298|3.66|0|298
C|DNUT|20260116|15:53:33.806508|S|102|3.66|0|102
C|DNUT|20260116|15:53:44.802330|S|12|3.65|0|12
C|DNUT|20260116|15:54:59.984267|S|6|3.65|0|6
C|DNUT|20260116|15:58:19.789834|S|1|3.64|0|1
C|DNUT|20260116|15:58:20.079032|S|81|3.64|0|81
C|DNUT|20260116|15:58:22.155661|S|192|3.64|0|192
C|DNUT|20260116|15:59:07.879024|S|100|3.64|0|100
C|DNUT|20260116|15:59:47.700483|S|63|3.64|0|63
C|DNUT|20260116|15:59:47.979608|S|65|3.64|0|65
C|DNUT|20260116|15:59:49.348606|S|22|3.64|0|22
C|DNUT|20260116|15:59:49.526541|S|4|3.64|0|4
C|DNUT|20260116|15:59:50.143479|S|74|3.63|0|74
C|DNUT|20260116|15:59:50.251976|S|21|3.64|0|21
C|DNUT|20260116|15:59:50.378874|S|2|3.64|0|2
C|DNUT|20260116|15:59:50.400362|S|47|3.63|0|47
C|DNUT|20260116|15:59:50.568240|S|55|3.63|0|55
C|DNUT|20260116|15:59:51.204488|S|12|3.64|0|12
C|DNUT|20260116|15:59:51.681934|S|7|3.64|0|7
C|DNUT|20260116|15:59:51.827071|S|35|3.64|0|35
C|DNUT|20260116|15:59:51.827071|S|4|3.64|0|4
C|DNUT|20260116|15:59:52.755732|S|28|3.64|0|28
C|DNUT|20260116|15:59:52.755732|S|61|3.64|0|61
C|DNUT|20260116|15:59:53.001305|S|39|3.64|0|39
C|DNUT|20260116|15:59:53.386950|S|81|3.64|0|81
C|DNUT|20260116|15:59:53.509436|S|131|3.64|0|131
C|DNUT|20260116|15:59:54.025584|S|26|3.64|0|26
C|DNUT|20260116|15:59:54.506618|S|46|3.64|0|46
C|DNUT|20260116|15:59:54.506618|S|28|3.64|0|28
C|DNUT|20260116|15:59:54.506618|S|25|3.64|0|25
C|DNUT|20260116|15:59:54.767630|S|1|3.64|0|1
C|DNUT|20260116|15:59:54.767630|S|2|3.64|0|2
C|DNUT|20260116|15:59:54.938276|S|47|3.63|0|47
C|DNUT|20260116|15:59:55.234517|S|1|3.64|0|1
C|DNUT|20260116|15:59:55.234517|S|28|3.64|0|28
C|DNUT|20260116|15:59:55.234517|S|44|3.64|0|44
C|DNUT|20260116|15:59:55.254337|S|2|3.64|0|2
C|DNUT|20260116|15:59:55.525336|S|22|3.64|0|22
C|DNUT|20260116|15:59:55.525336|S|74|3.64|0|74
C|DNUT|20260116|15:59:55.612614|S|106|3.64|0|106
C|DNUT|20260116|15:59:56.581668|S|47|3.64|0|47
C|DNUT|20260116|15:59:56.581669|S|25|3.64|0|25
C|DNUT|20260116|15:59:56.581669|S|28|3.64|0|28
C|DNUT|20260116|15:59:56.581669|S|400|3.64|0|400
C|DNUT|20260116|15:59:56.806305|S|25|3.64|0|25
C|DNUT|20260116|15:59:56.806306|S|18|3.64|0|18
C|DNUT|20260116|15:59:56.916361|S|29|3.64|0|29
C|DNUT|20260116|15:59:56.916361|S|28|3.64|0|28
C|DNUT|20260116|15:59:56.916362|S|38|3.64|0|38
C|DNUT|20260116|15:59:57.954394|S|25|3.63|0|25
C|DNUT|20260116|15:59:58.132713|S|49|3.64|0|49
C|DNUT|20260116|15:59:58.148973|S|32|3.63|0|32
C|DOC|20260116|09:32:23.369118|S|6|17.44|0|6
C|DOC|20260116|09:38:00.221876|S|300|17.32|0|300
C|DOC|20260116|09:45:03.504304|S|27|17.39|0|27
C|DOC|20260116|09:45:03.504332|S|25|17.39|0|25
C|DOC|20260116|09:45:03.504351|S|148|17.39|0|148
C|DOC|20260116|09:45:10.557045|S|27|17.39|0|27
C|DOC|20260116|09:45:10.557061|S|27|17.39|0|27
C|DOC|20260116|09:47:26.345424|S|4|17.46|0|4
C|DOC|20260116|09:49:52.004037|S|35|17.42|0|35
C|DOC|20260116|09:49:52.004058|S|165|17.42|0|165
C|DOC|20260116|09:51:07.059892|S|10|17.43|0|10
C|DOC|20260116|09:55:27.911781|S|19|17.42|0|19
C|DOC|20260116|10:00:49.708803|S|46|17.44|0|46
C|DOC|20260116|10:00:49.708833|S|54|17.44|0|54
C|DOC|20260116|10:00:49.708833|S|100|17.44|0|100
C|DOC|20260116|10:01:18.036548|S|100|17.43|0|100
C|DOC|20260116|10:01:24.685160|S|100|17.43|0|100
C|DOC|20260116|10:01:59.559467|S|10|17.45|0|10
C|DOC|20260116|10:03:52.839757|S|51|17.44|0|51
C|DOC|20260116|10:08:03.698498|S|100|17.46|0|100
C|DOC|20260116|10:08:06.495543|S|158|17.455|0|158
C|DOC|20260116|10:08:09.357643|S|69|17.455|0|69
C|DOC|20260116|10:08:56.873364|S|100|17.45|0|100
C|DOC|20260116|10:10:14.759024|S|76|17.45|0|76
C|DOC|20260116|10:10:14.759364|S|24|17.45|0|24
C|DOC|20260116|10:10:14.759364|S|100|17.45|0|100
C|DOC|20260116|10:12:55.657488|S|100|17.45|0|100
C|DOC|20260116|10:12:55.657488|S|100|17.45|0|100
C|DOC|20260116|10:12:55.657488|S|100|17.45|0|100
C|DOC|20260116|10:14:53.719794|S|100|17.44|0|100
C|DOC|20260116|10:14:58.275136|S|2|17.45|0|2
C|DOC|20260116|10:15:28.946072|S|98|17.45|0|98
C|DOC|20260116|10:16:26.485599|S|6|17.45|0|6
C|DOC|20260116|10:16:34.481943|S|12|17.48|0|12
C|DOC|20260116|10:18:07.479664|S|89|17.48|0|89
C|DOC|20260116|10:18:07.479681|S|11|17.48|0|11
C|DOC|20260116|10:21:17.162042|S|100|17.45|0|100
C|DOC|20260116|10:24:08.886552|S|54|17.48|0|54
C|DOC|20260116|10:24:12.377766|S|54|17.48|0|54
C|DOC|20260116|10:24:45.271510|S|100|17.47|0|100
C|DOC|20260116|10:25:59.590308|S|68|17.49|0|68
C|DOC|20260116|10:26:01.542424|S|32|17.49|0|32
C|DOC|20260116|10:26:19.319063|S|300|17.5|0|300
C|DOC|20260116|10:26:20.204052|S|100|17.5|0|100
C|DOC|20260116|10:29:23.233808|S|15|17.49|0|15
C|DOC|20260116|10:29:36.032862|S|6|17.5|0|6
C|DOC|20260116|10:29:36.576311|S|400|17.505|0|400
C|DOC|20260116|10:29:36.584128|S|248|17.505|0|248
C|DOC|20260116|10:29:36.584228|S|152|17.505|0|152
C|DOC|20260116|10:29:36.683565|S|248|17.505|0|248
C|DOC|20260116|10:29:36.683628|S|152|17.505|0|152
C|DOC|20260116|10:29:37.496919|S|100|17.5|0|100
C|DOC|20260116|10:29:37.496927|S|100|17.5|0|100
C|DOC|20260116|10:30:42.119935|S|100|17.53|0|100
C|DOC|20260116|10:30:46.108682|S|1|17.53|0|1
C|DOC|20260116|10:32:12.986255|S|100|17.51|0|100
C|DOC|20260116|10:32:12.986255|S|100|17.51|0|100
C|DOC|20260116|10:32:12.986256|S|100|17.51|0|100
C|DOC|20260116|10:32:12.986256|S|100|17.51|0|100
C|DOC|20260116|10:32:12.996680|S|100|17.5|0|100
C|DOC|20260116|10:32:30.854390|S|74|17.51|0|74
C|DOC|20260116|10:32:34.626694|S|100|17.51|0|100
C|DOC|20260116|10:32:34.626731|S|200|17.51|0|200
C|DOC|20260116|10:35:29.339679|S|12|17.52|0|12
C|DOC|20260116|10:36:15.015458|S|100|17.51|0|100
C|DOC|20260116|10:38:02.208858|S|100|17.495|0|100
C|DOC|20260116|10:39:10.548971|S|8|17.505|0|8
C|DOC|20260116|10:39:15.594077|S|100|17.49|0|100
C|DOC|20260116|10:39:57.550028|S|1|17.5|0|1
C|DOC|20260116|10:40:06.996166|S|38|17.495|0|38
C|DOC|20260116|10:43:07.953337|S|100|17.47|0|100
C|DOC|20260116|10:43:39.210059|S|38|17.47|0|38
C|DOC|20260116|10:43:52.545550|S|1|17.48|0|1
C|DOC|20260116|10:44:40.562239|S|6|17.49|0|6
C|DOC|20260116|10:44:40.562239|S|5|17.49|0|5
C|DOC|20260116|10:45:18.172044|S|12|17.47|0|12
C|DOC|20260116|10:46:12.328616|S|1|17.48|0|1
C|DOC|20260116|10:47:14.907280|S|61|17.475|0|61
C|DOC|20260116|10:47:20.936671|S|100|17.475|0|100
C|DOC|20260116|10:47:44.429210|S|100|17.485|0|100
C|DOC|20260116|10:47:44.430367|S|100|17.485|0|100
C|DOC|20260116|10:48:37.538648|S|100|17.47|0|100
C|DOC|20260116|10:48:43.289494|S|100|17.47|0|100
C|DOC|20260116|10:48:46.107770|S|100|17.47|0|100
C|DOC|20260116|10:49:45.554479|S|100|17.475|0|100
C|DOC|20260116|10:49:45.554827|S|100|17.48|0|100
C|DOC|20260116|10:49:45.567741|S|5|17.48|0|5
C|DOC|20260116|10:50:25.031951|S|100|17.475|0|100
C|DOC|20260116|10:53:36.925992|S|100|17.46|0|100
C|DOC|20260116|10:56:51.106904|S|7|17.46|0|7
C|DOC|20260116|10:57:46.467539|S|389|17.465|0|389
C|DOC|20260116|10:57:46.467603|S|111|17.465|0|111
C|DOC|20260116|10:58:04.523199|S|7|17.47|0|7
C|DOC|20260116|10:58:04.523200|S|11|17.47|0|11
C|DOC|20260116|10:59:06.109934|S|1|17.47|0|1
C|DOC|20260116|10:59:09.776549|S|8|17.46|0|8
C|DOC|20260116|10:59:33.820180|S|18|17.465|0|18
C|DOC|20260116|10:59:50.768246|S|4|17.465|0|4
C|DOC|20260116|10:59:56.324663|S|100|17.465|0|100
C|DOC|20260116|11:02:47.871581|S|1|17.46|0|1
C|DOC|20260116|11:04:20.218316|S|100|17.46|0|100
C|DOC|20260116|11:06:31.267275|S|100|17.46|0|100
C|DOC|20260116|11:08:27.887283|S|12|17.48|0|12
C|DOC|20260116|11:09:12.994635|S|67|17.47|0|67
C|DOC|20260116|11:09:12.994635|S|33|17.47|0|33
C|DOC|20260116|11:10:00.015486|S|12|17.48|0|12
C|DOC|20260116|11:10:57.068809|S|100|17.47|0|100
C|DOC|20260116|11:10:57.079372|S|29|17.46|0|29
C|DOC|20260116|11:10:57.079812|S|29|17.46|0|29
C|DOC|20260116|11:11:03.060168|S|3|17.45|0|3
C|DOC|20260116|11:11:03.060196|S|29|17.45|0|29
C|DOC|20260116|11:11:03.060248|S|29|17.45|0|29
C|DOC|20260116|11:11:03.987121|S|29|17.44|0|29
C|DOC|20260116|11:12:24.700636|S|94|17.44|0|94
C|DOC|20260116|11:12:55.703472|S|29|17.44|0|29
C|DOC|20260116|11:13:06.662787|S|100|17.42|0|100
C|DOC|20260116|11:13:20.910680|S|7|17.43|0|7
C|DOC|20260116|11:13:20.910680|S|6|17.43|0|6
C|DOC|20260116|11:15:50.578697|S|100|17.42|0|100
C|DOC|20260116|11:15:50.579249|S|100|17.42|0|100
C|DOC|20260116|11:17:45.817410|S|76|17.43|0|76
C|DOC|20260116|11:20:08.149757|S|100|17.45|0|100
C|DOC|20260116|11:22:29.870907|S|100|17.435|0|100
C|DOC|20260116|11:23:14.465941|S|1|17.44|0|1
C|DOC|20260116|11:26:22.954810|S|1|17.45|0|1
C|DOC|20260116|11:27:29.140391|S|10|17.45|0|10
C|DOC|20260116|11:27:47.451980|S|1|17.45|0|1
C|DOC|20260116|11:28:59.029080|S|12|17.46|0|12
C|DOC|20260116|11:29:56.840717|S|1|17.46|0|1
C|DOC|20260116|11:30:32.200417|S|12|17.47|0|12
C|DOC|20260116|11:31:35.026108|S|100|17.475|0|100
C|DOC|20260116|11:31:59.719815|S|83|17.47|0|83
C|DOC|20260116|11:32:09.187630|S|17|17.47|0|17
C|DOC|20260116|11:32:34.367877|S|29|17.48|0|29
C|DOC|20260116|11:32:34.367877|S|1|17.48|0|1
C|DOC|20260116|11:33:09.978084|S|83|17.47|0|83
C|DOC|20260116|11:33:31.085319|S|85|17.475|0|85
C|DOC|20260116|11:33:57.639131|S|1|17.48|0|1
C|DOC|20260116|11:34:29.726661|S|17|17.47|0|17
C|DOC|20260116|11:34:29.726661|S|66|17.47|0|66
C|DOC|20260116|11:34:46.746710|S|100|17.475|0|100
C|DOC|20260116|11:34:49.349590|S|85|17.475|0|85
C|DOC|20260116|11:35:07.771050|S|100|17.48|0|100
C|DOC|20260116|11:35:11.107597|S|15|17.48|0|15
C|DOC|20260116|11:35:35.123571|S|18|17.49|0|18
C|DOC|20260116|11:35:35.123571|S|6|17.49|0|6
C|DOC|20260116|11:36:35.180826|S|1|17.5|0|1
C|DOC|20260116|11:36:53.832824|S|10|17.5|0|10
C|DOC|20260116|11:37:06.107952|S|4|17.51|0|4
C|DOC|20260116|11:38:05.230525|S|23|17.505|0|23
C|DOC|20260116|11:39:01.319696|S|10|17.51|0|10
C|DOC|20260116|11:39:01.319696|S|62|17.51|0|62
C|DOC|20260116|11:39:01.319696|S|11|17.51|0|11
C|DOC|20260116|11:39:02.826841|S|6|17.52|0|6
C|DOC|20260116|11:39:11.822518|S|10|17.53|0|10
C|DOC|20260116|11:39:13.124669|S|1|17.53|0|1
C|DOC|20260116|11:39:56.469148|S|13|17.52|0|13
C|DOC|20260116|11:40:11.585868|S|1|17.52|0|1
C|DOC|20260116|11:40:11.585868|S|82|17.52|0|82
C|DOC|20260116|11:40:46.713792|S|28|17.52|0|28
C|DOC|20260116|11:41:10.189344|S|71|17.52|0|71
C|DOC|20260116|11:41:10.189344|S|29|17.52|0|29
C|DOC|20260116|11:41:19.341529|S|26|17.52|0|26
C|DOC|20260116|11:41:19.341530|S|100|17.52|0|100
C|DOC|20260116|11:41:19.341530|S|45|17.52|0|45
C|DOC|20260116|11:41:19.341530|S|29|17.52|0|29
C|DOC|20260116|11:41:19.341531|S|100|17.52|0|100
C|DOC|20260116|11:41:19.341531|S|100|17.52|0|100
C|DOC|20260116|11:41:20.577893|S|100|17.52|0|100
C|DOC|20260116|11:41:20.577893|S|100|17.52|0|100
C|DOC|20260116|11:41:20.577893|S|100|17.52|0|100
C|DOC|20260116|11:41:58.220282|S|10|17.515|0|10
C|DOC|20260116|11:41:58.221676|S|10|17.515|0|10
C|DOC|20260116|11:42:00.293338|S|100|17.51|0|100
C|DOC|20260116|11:42:00.293338|S|38|17.51|0|38
C|DOC|20260116|11:42:00.293339|S|100|17.51|0|100
C|DOC|20260116|11:42:00.293339|S|100|17.51|0|100
C|DOC|20260116|11:42:00.293339|S|100|17.51|0|100
C|DOC|20260116|11:42:05.027356|S|100|17.505|0|100
C|DOC|20260116|11:43:58.948362|S|12|17.48|0|12
C|DOC|20260116|11:43:58.948362|S|100|17.48|0|100
C|DOC|20260116|11:45:27.812040|S|89|17.47|0|89
C|DOC|20260116|11:45:31.537665|S|10|17.47|0|10
C|DOC|20260116|11:45:41.105372|S|7|17.48|0|7
C|DOC|20260116|11:45:41.105373|S|12|17.48|0|12
C|DOC|20260116|11:46:06.911889|S|3|17.47|0|3
C|DOC|20260116|11:46:06.912101|S|21|17.47|0|21
C|DOC|20260116|11:46:32.489518|S|1|17.46|0|1
C|DOC|20260116|11:50:45.374365|S|100|17.52|0|100
C|DOC|20260116|11:50:45.376496|S|89|17.52|0|89
C|DOC|20260116|11:51:41.121317|S|10|17.53|0|10
C|DOC|20260116|11:53:19.192834|S|11|17.52|0|11
C|DOC|20260116|11:53:19.192834|S|100|17.52|0|100
C|DOC|20260116|11:53:19.192834|S|100|17.52|0|100
C|DOC|20260116|11:53:19.192834|S|100|17.52|0|100
C|DOC|20260116|11:53:19.932723|S|1|17.51|0|1
C|DOC|20260116|11:54:22.422326|S|12|17.52|0|12
C|DOC|20260116|11:54:22.422326|S|100|17.52|0|100
C|DOC|20260116|11:54:22.422326|S|7|17.52|0|7
C|DOC|20260116|11:54:49.037515|S|100|17.5|0|100
C|DOC|20260116|11:54:49.037515|S|100|17.5|0|100
C|DOC|20260116|11:54:49.037515|S|100|17.5|0|100
C|DOC|20260116|11:54:51.559302|S|389|17.515|0|389
C|DOC|20260116|11:54:51.559367|S|111|17.515|0|111
C|DOC|20260116|11:54:59.668852|S|100|17.49|0|100
C|DOC|20260116|11:54:59.670184|S|16|17.495|0|16
C|DOC|20260116|11:55:07.554132|S|4|17.485|0|4
C|DOC|20260116|11:57:08.793072|S|100|17.48|0|100
C|DOC|20260116|12:00:50.003702|S|1|17.5|0|1
C|DOC|20260116|12:02:32.848871|S|8|17.495|0|8
C|DOC|20260116|12:02:36.024516|S|5|17.505|0|5
C|DOC|20260116|12:05:40.943378|S|100|17.54|0|100
C|DOC|20260116|12:10:25.691103|S|100|17.53|0|100
C|DOC|20260116|12:11:44.642670|S|100|17.53|0|100
C|DOC|20260116|12:13:07.401133|S|16|17.52|0|16
C|DOC|20260116|12:14:43.775737|S|2|17.535|0|2
C|DOC|20260116|12:14:50.964794|S|2|17.535|0|2
C|DOC|20260116|12:15:02.019970|S|100|17.535|0|100
C|DOC|20260116|12:22:42.562500|S|100|17.52|0|100
C|DOC|20260116|12:24:13.772655|S|88|17.52|0|88
C|DOC|20260116|12:24:13.774861|S|300|17.52|0|300
C|DOC|20260116|12:25:31.412297|S|100|17.53|0|100
C|DOC|20260116|12:25:54.281369|S|100|17.53|0|100
C|DOC|20260116|12:26:14.202924|S|12|17.54|0|12
C|DOC|20260116|12:28:48.590638|S|6|17.55|0|6
C|DOC|20260116|12:28:48.590638|S|7|17.55|0|7
C|DOC|20260116|12:28:48.590639|S|18|17.55|0|18
C|DOC|20260116|12:31:50.876773|S|11|17.555|0|11
C|DOC|20260116|12:32:47.738972|S|100|17.55|0|100
C|DOC|20260116|12:35:29.448044|S|96|17.55|0|96
C|DOC|20260116|12:39:53.766013|S|6|17.55|0|6
C|DOC|20260116|12:42:02.039713|S|100|17.555|0|100
C|DOC|20260116|12:42:02.043004|S|100|17.555|0|100
C|DOC|20260116|12:45:04.612036|S|100|17.56|0|100
C|DOC|20260116|12:46:13.850146|S|11|17.56|0|11
C|DOC|20260116|12:47:52.520342|S|7|17.57|0|7
C|DOC|20260116|12:48:42.773303|S|71|17.56|0|71
C|DOC|20260116|12:57:51.495765|S|11|17.56|0|11
C|DOC|20260116|12:58:10.132181|S|11|17.56|0|11
C|DOC|20260116|13:01:33.223254|S|100|17.575|0|100
C|DOC|20260116|13:01:36.534526|S|24|17.57|0|24
C|DOC|20260116|13:05:59.386399|S|100|17.57|0|100
C|DOC|20260116|13:10:19.067090|S|1|17.58|0|1
C|DOC|20260116|13:10:38.377924|S|100|17.58|0|100
C|DOC|20260116|13:12:56.371698|S|1|17.59|0|1
C|DOC|20260116|13:13:50.098360|S|100|17.585|0|100
C|DOC|20260116|13:14:11.106473|S|1|17.59|0|1
C|DOC|20260116|13:15:51.106609|S|117|17.59|0|117
C|DOC|20260116|13:17:01.820467|S|100|17.585|0|100
C|DOC|20260116|13:18:56.106934|S|10|17.6|0|10
C|DOC|20260116|13:19:04.698908|S|90|17.6|0|90
C|DOC|20260116|13:19:04.698908|S|10|17.6|0|10
C|DOC|20260116|13:21:28.195246|S|200|17.605|0|200
C|DOC|20260116|13:22:20.786385|S|100|17.605|0|100
C|DOC|20260116|13:22:20.786585|S|100|17.6|0|100
C|DOC|20260116|13:23:25.288684|S|100|17.6|0|100
C|DOC|20260116|13:23:43.095428|S|10|17.61|0|10
C|DOC|20260116|13:23:53.828181|S|10|17.61|0|10
C|DOC|20260116|13:24:25.711418|S|24|17.6|0|24
C|DOC|20260116|13:24:59.511925|S|2|17.61|0|2
C|DOC|20260116|13:25:03.614200|S|8|17.61|0|8
C|DOC|20260116|13:25:10.431645|S|10|17.61|0|10
C|DOC|20260116|13:25:45.237729|S|10|17.61|0|10
C|DOC|20260116|13:26:36.981750|S|100|17.61|0|100
C|DOC|20260116|13:27:07.423519|S|10|17.62|0|10
C|DOC|20260116|13:28:49.295450|S|10|17.62|0|10
C|DOC|20260116|13:29:14.887724|S|94|17.615|0|94
C|DOC|20260116|13:29:19.309772|S|2|17.615|0|2
C|DOC|20260116|13:31:27.036311|S|10|17.62|0|10
C|DOC|20260116|13:31:30.321520|S|1|17.62|0|1
C|DOC|20260116|13:32:31.107241|S|10|17.62|0|10
C|DOC|20260116|13:32:37.749434|S|18|17.61|0|18
C|DOC|20260116|13:32:37.749435|S|6|17.61|0|6
C|DOC|20260116|13:33:00.429619|S|30|17.61|0|30
C|DOC|20260116|13:35:47.994382|S|12|17.63|0|12
C|DOC|20260116|13:36:41.704954|S|22|17.63|0|22
C|DOC|20260116|13:38:08.256004|S|2|17.62|0|2
C|DOC|20260116|13:38:25.334034|S|100|17.62|0|100
C|DOC|20260116|13:38:25.335632|S|100|17.62|0|100
C|DOC|20260116|13:39:52.322806|S|43|17.59|0|43
C|DOC|20260116|13:41:11.931037|S|24|17.595|0|24
C|DOC|20260116|13:41:19.802441|S|24|17.595|0|24
C|DOC|20260116|13:42:35.585298|S|100|17.595|0|100
C|DOC|20260116|13:42:46.106582|S|22|17.6|0|22
C|DOC|20260116|13:44:17.187797|S|100|17.595|0|100
C|DOC|20260116|13:44:28.602335|S|421|17.605|0|421
C|DOC|20260116|13:44:28.604509|S|35|17.6|0|35
C|DOC|20260116|13:44:28.619908|S|12|17.61|0|12
C|DOC|20260116|13:44:28.619908|S|6|17.61|0|6
C|DOC|20260116|13:45:45.562362|S|200|17.615|0|200
C|DOC|20260116|13:46:41.716500|S|300|17.6|0|300
C|DOC|20260116|13:46:57.654656|S|100|17.59|0|100
C|DOC|20260116|13:48:59.027515|S|97|17.6|0|97
C|DOC|20260116|13:50:12.318474|S|22|17.61|0|22
C|DOC|20260116|13:52:10.751232|S|100|17.6|0|100
C|DOC|20260116|13:55:22.470822|S|100|17.6|0|100
C|DOC|20260116|13:55:50.537422|S|2|17.61|0|2
C|DOC|20260116|13:57:03.544023|S|2|17.61|0|2
C|DOC|20260116|13:57:13.893812|S|24|17.6|0|24
C|DOC|20260116|13:57:44.936088|S|18|17.61|0|18
C|DOC|20260116|13:57:44.936088|S|12|17.61|0|12
C|DOC|20260116|13:57:44.936088|S|18|17.61|0|18
C|DOC|20260116|13:58:42.503588|S|100|17.61|0|100
C|DOC|20260116|14:01:00.275462|S|24|17.615|0|24
C|DOC|20260116|14:02:15.922307|S|100|17.625|0|100
C|DOC|20260116|14:02:26.435691|S|45|17.64|0|45
C|DOC|20260116|14:05:27.645251|S|100|17.645|0|100
C|DOC|20260116|14:05:55.948568|S|24|17.655|0|24
C|DOC|20260116|14:08:09.356265|S|100|17.675|0|100
C|DOC|20260116|14:08:23.067942|S|100|17.67|0|100
C|DOC|20260116|14:08:23.067942|S|100|17.675|0|100
C|DOC|20260116|14:09:41.080161|S|200|17.66|0|200
C|DOC|20260116|14:09:41.080370|S|200|17.66|0|200
C|DOC|20260116|14:10:56.906360|S|24|17.64|0|24
C|DOC|20260116|14:12:25.410118|S|100|17.65|0|100
C|DOC|20260116|14:12:25.425369|S|14|17.655|0|14
C|DOC|20260116|14:14:08.000365|S|24|17.655|0|24
C|DOC|20260116|14:14:32.805688|S|59|17.65|0|59
C|DOC|20260116|14:14:32.805689|S|41|17.65|0|41
C|DOC|20260116|14:19:01.103893|S|100|17.675|0|100
C|DOC|20260116|14:19:02.140950|S|400|17.68|0|400
C|DOC|20260116|14:20:43.246865|S|6|17.69|0|6
C|DOC|20260116|14:20:58.931437|S|14|17.71|0|14
C|DOC|20260116|14:22:38.954787|S|100|17.69|0|100
C|DOC|20260116|14:22:38.955033|S|100|17.69|0|100
C|DOC|20260116|14:24:07.963629|S|100|17.68|0|100
C|DOC|20260116|14:24:28.237964|S|100|17.69|0|100
C|DOC|20260116|14:25:16.688438|S|100|17.69|0|100
C|DOC|20260116|14:29:54.683854|S|97|17.69|0|97
C|DOC|20260116|14:32:48.134309|S|103|17.69|0|103
C|DOC|20260116|14:33:43.124946|S|1|17.69|0|1
C|DOC|20260116|14:33:43.124946|S|99|17.69|0|99
C|DOC|20260116|14:37:06.364862|S|6|17.73|0|6
C|DOC|20260116|14:37:24.909214|S|100|17.735|0|100
C|DOC|20260116|14:37:28.106383|S|700|17.75|0|700
C|DOC|20260116|14:37:28.106383|S|100|17.75|0|100
C|DOC|20260116|14:38:44.139462|S|24|17.745|0|24
C|DOC|20260116|14:39:01.027998|S|12|17.76|0|12
C|DOC|20260116|14:39:05.404627|S|79|17.77|0|79
C|DOC|20260116|14:39:31.299181|S|12|17.74|0|12
C|DOC|20260116|14:39:31.299181|S|388|17.74|0|388
C|DOC|20260116|14:39:31.299274|S|12|17.74|0|12
C|DOC|20260116|14:39:31.734996|S|100|17.75|0|100
C|DOC|20260116|14:42:26.480913|S|6|17.75|0|6
C|DOC|20260116|14:46:38.992466|S|200|17.75|0|200
C|DOC|20260116|14:46:39.005886|S|200|17.75|0|200
C|DOC|20260116|14:46:39.188978|S|200|17.75|0|200
C|DOC|20260116|14:47:30.354513|S|80|17.75|0|80
C|DOC|20260116|14:47:48.533601|S|20|17.76|0|20
C|DOC|20260116|14:52:49.967354|S|60|17.77|0|60
C|DOC|20260116|14:52:53.449152|S|100|17.76|0|100
C|DOC|20260116|14:55:05.043733|S|24|17.76|0|24
C|DOC|20260116|14:57:29.560177|S|200|17.77|0|200
C|DOC|20260116|14:57:45.461432|S|200|17.775|0|200
C|DOC|20260116|14:58:00.223352|S|200|17.77|0|200
C|DOC|20260116|14:58:21.900964|S|4|17.77|0|4
C|DOC|20260116|14:58:23.261739|S|100|17.77|0|100
C|DOC|20260116|14:58:43.375959|S|12|17.78|0|12
C|DOC|20260116|14:58:53.397990|S|6|17.78|0|6
C|DOC|20260116|14:59:16.929297|S|100|17.785|0|100
C|DOC|20260116|15:00:45.570229|S|24|17.76|0|24
C|DOC|20260116|15:00:49.536659|S|24|17.76|0|24
C|DOC|20260116|15:00:49.536659|S|76|17.76|0|76
C|DOC|20260116|15:00:49.537571|S|100|17.77|0|100
C|DOC|20260116|15:01:01.721846|S|32|17.77|0|32
C|DOC|20260116|15:02:28.612351|S|100|17.775|0|100
C|DOC|20260116|15:02:49.359100|S|5|17.78|0|5
C|DOC|20260116|15:03:22.020890|S|18|17.79|0|18
C|DOC|20260116|15:03:22.027696|S|100|17.78|0|100
C|DOC|20260116|15:06:15.671543|S|100|17.79|0|100
C|DOC|20260116|15:07:13.182542|S|12|17.8|0|12
C|DOC|20260116|15:08:36.975558|S|24|17.79|0|24
C|DOC|20260116|15:08:52.052809|S|76|17.79|0|76
C|DOC|20260116|15:08:52.052809|S|24|17.79|0|24
C|DOC|20260116|15:10:19.118168|S|70|17.78|0|70
C|DOC|20260116|15:12:33.785326|S|100|17.785|0|100
C|DOC|20260116|15:15:11.107276|S|6|17.8|0|6
C|DOC|20260116|15:15:15.493629|S|11|17.79|0|11
C|DOC|20260116|15:15:15.493629|S|89|17.79|0|89
C|DOC|20260116|15:16:10.524468|S|20|17.79|0|20
C|DOC|20260116|15:18:13.294091|S|100|17.78|0|100
C|DOC|20260116|15:18:27.214787|S|16|17.77|0|16
C|DOC|20260116|15:20:11.492371|S|1|17.76|0|1
C|DOC|20260116|15:21:38.946111|S|100|17.765|0|100
C|DOC|20260116|15:22:51.107402|S|73|17.77|0|73
C|DOC|20260116|15:27:26.432381|S|24|17.765|0|24
C|DOC|20260116|15:27:35.120492|S|12|17.77|0|12
C|DOC|20260116|15:31:17.846339|S|100|17.785|0|100
C|DOC|20260116|15:31:39.484657|S|100|17.775|0|100
C|DOC|20260116|15:32:11.455497|S|3|17.78|0|3
C|DOC|20260116|15:32:49.052312|S|29|17.79|0|29
C|DOC|20260116|15:35:38.481591|S|24|17.78|0|24
C|DOC|20260116|15:36:55.160656|S|99|17.79|0|99
C|DOC|20260116|15:37:08.162621|S|12|17.79|0|12
C|DOC|20260116|15:37:37.541812|S|100|17.78|0|100
C|DOC|20260116|15:38:23.664468|S|6|17.79|0|6
C|DOC|20260116|15:38:26.701701|S|6|17.79|0|6
C|DOC|20260116|15:40:26.596764|S|24|17.78|0|24
C|DOC|20260116|15:40:49.274577|S|100|17.78|0|100
C|DOC|20260116|15:41:16.056836|S|29|17.79|0|29
C|DOC|20260116|15:41:16.056837|S|6|17.79|0|6
C|DOC|20260116|15:43:50.528623|S|24|17.78|0|24
C|DOC|20260116|15:44:14.428448|S|53|17.78|0|53
C|DOC|20260116|15:44:22.658535|S|200|17.78|0|200
C|DOC|20260116|15:44:26.025973|S|18|17.78|0|18
C|DOC|20260116|15:44:37.409324|S|2|17.775|0|2
C|DOC|20260116|15:44:50.172378|S|2|17.775|0|2
C|DOC|20260116|15:44:51.691531|S|30|17.775|0|30
C|DOC|20260116|15:45:39.309305|S|300|17.77|0|300
C|DOC|20260116|15:46:18.546970|S|39|17.78|0|39
C|DOC|20260116|15:46:18.547089|S|23|17.78|0|23
C|DOC|20260116|15:46:18.547656|S|900|17.78|0|900
C|DOC|20260116|15:46:18.547657|S|1100|17.78|0|1100
C|DOC|20260116|15:46:18.547657|S|428|17.78|0|428
C|DOC|20260116|15:47:12.708625|S|100|17.78|0|100
C|DOC|20260116|15:48:41.240997|S|29|17.8|0|29
C|DOC|20260116|15:48:52.732377|S|33|17.81|0|33
C|DOC|20260116|15:49:58.144772|S|200|17.78|0|200
C|DOC|20260116|15:50:00.718439|S|18|17.79|0|18
C|DOC|20260116|15:50:00.995735|S|900|17.795|0|900
C|DOC|20260116|15:50:03.103624|S|277|17.79|0|277
C|DOC|20260116|15:50:03.103624|S|536|17.79|0|536
C|DOC|20260116|15:51:15.938841|S|100|17.82|0|100
C|DOC|20260116|15:51:16.111140|S|100|17.82|0|100
C|DOC|20260116|15:51:46.148826|S|100|17.82|0|100
C|DOC|20260116|15:51:46.266249|S|100|17.82|0|100
C|DOC|20260116|15:52:13.639189|S|24|17.81|0|24
C|DOC|20260116|15:52:42.392092|S|6|17.82|0|6
C|DOC|20260116|15:53:27.651542|S|6|17.83|0|6
C|DOC|20260116|15:54:00.026309|S|100|17.83|0|100
C|DOC|20260116|15:54:00.030988|S|200|17.83|0|200
C|DOC|20260116|15:54:30.965715|S|100|17.83|0|100
C|DOC|20260116|15:54:42.796699|S|2|17.825|0|2
C|DOC|20260116|15:55:00.015582|S|2|17.81|0|2
C|DOC|20260116|15:55:00.171922|S|146|17.81|0|146
C|DOC|20260116|15:55:00.415373|S|12|17.81|0|12
C|DOC|20260116|15:55:40.386465|S|2|17.82|0|2
C|DOC|20260116|15:55:51.220955|S|143|17.81|0|143
C|DOC|20260116|15:55:51.220955|S|57|17.81|0|57
C|DOC|20260116|15:55:51.220955|S|400|17.81|0|400
C|DOC|20260116|15:55:51.279379|S|4|17.81|0|4
C|DOC|20260116|15:56:15.842906|S|44|17.81|0|44
C|DOC|20260116|15:56:47.868493|S|100|17.815|0|100
C|DOC|20260116|15:58:45.010082|S|100|17.83|0|100
C|DOC|20260116|15:59:29.965123|S|517|17.84|0|517
C|DOC|20260116|15:59:29.965141|S|83|17.84|0|83
C|DOC|20260116|15:59:32.700968|S|100|17.83|0|100
C|DOC|20260116|15:59:32.700968|S|100|17.83|0|100
C|DOC|20260116|15:59:32.700968|S|100|17.83|0|100
C|DOC|20260116|15:59:32.701375|S|100|17.83|0|100
C|DOC|20260116|15:59:33.410863|S|86|17.83|0|86
C|DOC|20260116|15:59:36.588279|S|100|17.84|0|100
C|DOC|20260116|15:59:36.588279|S|100|17.84|0|100
C|DOC|20260116|15:59:36.589742|S|100|17.84|0|100
C|DOC|20260116|15:59:37.882884|S|100|17.84|0|100
C|DOC|20260116|15:59:38.413716|S|100|17.84|0|100
C|DOC|20260116|15:59:39.018906|S|100|17.84|0|100
C|DOC|20260116|15:59:43.092510|S|100|17.84|0|100
C|DOC|20260116|15:59:43.662269|S|100|17.84|0|100
C|DOC|20260116|15:59:43.939986|S|100|17.84|0|100
C|DOC|20260116|15:59:45.015776|S|100|17.84|0|100
C|DOC|20260116|15:59:47.129858|S|100|17.84|0|100
C|DOC|20260116|15:59:47.565702|S|41|17.83|0|41
C|DOC|20260116|15:59:48.314048|S|12|17.83|0|12
C|DOC|20260116|15:59:48.849375|S|41|17.83|0|41
C|DOC|20260116|15:59:48.849376|S|39|17.83|0|39
C|DOC|20260116|15:59:48.864819|S|15|17.83|0|15
C|DOC|20260116|15:59:48.864819|S|20|17.83|0|20
C|DOC|20260116|15:59:48.864819|S|41|17.83|0|41
C|DOC|20260116|15:59:49.190965|S|98|17.835|0|98
C|DOC|20260116|15:59:49.213805|S|69|17.83|0|69
C|DOC|20260116|15:59:49.998541|S|41|17.83|0|41
C|DOC|20260116|15:59:49.998541|S|46|17.83|0|46
C|DOC|20260116|15:59:49.998542|S|91|17.83|0|91
C|DOC|20260116|15:59:50.032444|S|9|17.83|0|9
C|DOC|20260116|15:59:50.152313|S|43|17.83|0|43
C|DOC|20260116|15:59:50.198726|S|2|17.83|0|2
C|DOC|20260116|15:59:51.462611|S|81|17.835|0|81
C|DOC|20260116|15:59:53.063420|S|236|17.835|0|236
C|DOC|20260116|15:59:54.565110|S|17|17.835|0|17
C|DOC|20260116|15:59:55.069963|S|83|17.835|0|83
C|DOC|20260116|15:59:55.069964|S|9|17.835|0|9
C|DOC|20260116|15:59:55.274864|S|105|17.835|0|105
C|DOC|20260116|15:59:55.847403|S|30|17.835|0|30
C|DOC|20260116|15:59:56.725763|S|14|17.835|0|14
C|DOC|20260116|15:59:56.764733|S|48|17.835|0|48
C|DOCN|20260116|09:45:04.783526|S|1|52.15|0|1
C|DOCN|20260116|09:45:46.391925|S|1|52.29|0|1
C|DOCN|20260116|09:47:37.070897|S|1|52.78|0|1
C|DOCN|20260116|09:47:51.438242|S|2|52.78|0|2
C|DOCN|20260116|09:49:49.649781|S|13|52.87|0|13
C|DOCN|20260116|09:53:10.932223|S|3|52.96|0|3
C|DOCN|20260116|09:53:57.967570|S|1|52.745|0|1
C|DOCN|20260116|09:53:59.211851|S|17|52.745|0|17
C|DOCN|20260116|10:08:40.117189|S|1|52.52|0|1
C|DOCN|20260116|10:08:53.040078|S|1|52.55|0|1
C|DOCN|20260116|10:09:04.069772|S|1|52.55|0|1
C|DOCN|20260116|10:09:11.140111|S|1|52.52|0|1
C|DOCN|20260116|10:09:19.108979|S|1|52.52|0|1
C|DOCN|20260116|10:09:41.950123|S|1|52.52|0|1
C|DOCN|20260116|10:09:49.050695|S|1|52.52|0|1
C|DOCN|20260116|10:09:56.163945|S|1|52.48|0|1
C|DOCN|20260116|10:10:03.958026|S|1|52.48|0|1
C|DOCN|20260116|10:10:10.116309|S|1|52.48|0|1
C|DOCN|20260116|10:13:55.370228|S|3|52.49|0|3
C|DOCN|20260116|10:19:20.778573|S|8|52.405|0|8
C|DOCN|20260116|10:23:12.165731|S|8|52.29|0|8
C|DOCN|20260116|10:23:21.327700|S|8|52.29|0|8
C|DOCN|20260116|10:23:30.189755|S|8|52.29|0|8
C|DOCN|20260116|10:23:39.116879|S|8|52.29|0|8
C|DOCN|20260116|10:23:48.099480|S|8|52.29|0|8
C|DOCN|20260116|10:23:57.333523|S|8|52.29|0|8
C|DOCN|20260116|10:24:58.216873|S|4|52.44|0|4
C|DOCN|20260116|10:29:14.014484|S|1|52.32|0|1
C|DOCN|20260116|10:29:38.379218|S|1|52.32|0|1
C|DOCN|20260116|10:30:01.161885|S|1|52.32|0|1
C|DOCN|20260116|10:30:14.147611|S|1|52.32|0|1
C|DOCN|20260116|10:31:20.341029|S|3|52.32|0|3
C|DOCN|20260116|10:31:35.671403|S|2|52.32|0|2
C|DOCN|20260116|10:31:44.810412|S|2|52.32|0|2
C|DOCN|20260116|10:31:53.614597|S|2|52.32|0|2
C|DOCN|20260116|10:32:03.819955|S|2|52.32|0|2
C|DOCN|20260116|10:32:14.052839|S|1|52.245|0|1
C|DOCN|20260116|10:32:20.282622|S|1|52.245|0|1
C|DOCN|20260116|10:32:26.523054|S|1|52.245|0|1
C|DOCN|20260116|10:32:31.704368|S|1|52.245|0|1
C|DOCN|20260116|10:32:37.583838|S|1|52.245|0|1
C|DOCN|20260116|10:32:42.373552|S|1|52.245|0|1
C|DOCN|20260116|10:32:48.764164|S|1|52.245|0|1
C|DOCN|20260116|10:32:53.589727|S|1|52.245|0|1
C|DOCN|20260116|10:32:59.632741|S|1|52.245|0|1
C|DOCN|20260116|10:33:07.589674|S|1|52.245|0|1
C|DOCN|20260116|10:36:13.561906|S|6|52.45|0|6
C|DOCN|20260116|10:37:21.437498|S|6|52.45|0|6
C|DOCN|20260116|10:43:53.838195|S|4|52.56|0|4
C|DOCN|20260116|10:44:18.868587|S|5|52.5|0|5
C|DOCN|20260116|10:44:28.520299|S|5|52.5|0|5
C|DOCN|20260116|10:44:51.939551|S|5|52.5|0|5
C|DOCN|20260116|10:45:04.346623|S|5|52.5|0|5
C|DOCN|20260116|10:45:16.031980|S|5|52.5|0|5
C|DOCN|20260116|10:45:41.065681|S|5|52.5|0|5
C|DOCN|20260116|10:45:55.354481|S|2|52.5|0|2
C|DOCN|20260116|10:46:03.360418|S|2|52.5|0|2
C|DOCN|20260116|10:46:11.802948|S|2|52.49|0|2
C|DOCN|20260116|10:46:18.774572|S|2|52.49|0|2
C|DOCN|20260116|10:46:25.572566|S|2|52.49|0|2
C|DOCN|20260116|10:46:32.652843|S|2|52.49|0|2
C|DOCN|20260116|10:46:39.646678|S|2|52.49|0|2
C|DOCN|20260116|10:46:46.617458|S|2|52.5|0|2
C|DOCN|20260116|10:46:53.750608|S|2|52.5|0|2
C|DOCN|20260116|10:47:00.651737|S|2|52.5|0|2
C|DOCN|20260116|10:47:07.627278|S|2|52.5|0|2
C|DOCN|20260116|10:47:13.726950|S|2|52.5|0|2
C|DOCN|20260116|10:47:19.561445|S|2|52.5|0|2
C|DOCN|20260116|10:47:23.428148|S|3|52.5|0|3
C|DOCN|20260116|10:47:23.507606|S|2|52.5|0|2
C|DOCN|20260116|10:48:07.461667|S|8|52.48|0|8
C|DOCN|20260116|10:48:43.643121|S|8|52.51|0|8
C|DOCN|20260116|10:49:07.763366|S|8|52.51|0|8
C|DOCN|20260116|10:49:23.402499|S|4|52.45|0|4
C|DOCN|20260116|10:54:13.850866|S|8|52.57|0|8
C|DOCN|20260116|10:57:22.167697|S|8|52.45|0|8
C|DOCN|20260116|10:59:03.572700|S|1|52.57|0|1
C|DOCN|20260116|10:59:14.451352|S|1|52.59|0|1
C|DOCN|20260116|10:59:21.134960|S|1|52.59|0|1
C|DOCN|20260116|10:59:26.130097|S|1|52.59|0|1
C|DOCN|20260116|11:06:58.183461|S|4|52.64|0|4
C|DOCN|20260116|11:07:01.147850|S|4|52.64|0|4
C|DOCN|20260116|11:07:14.024012|S|4|52.64|0|4
C|DOCN|20260116|11:07:20.102940|S|4|52.64|0|4
C|DOCN|20260116|11:07:25.105402|S|7|52.64|0|7
C|DOCN|20260116|11:11:19.471345|S|5|52.77|0|5
C|DOCN|20260116|11:11:59.807248|S|8|52.78|0|8
C|DOCN|20260116|11:14:41.364513|S|7|52.82|0|7
C|DOCN|20260116|11:14:52.700843|S|7|52.82|0|7
C|DOCN|20260116|11:15:32.798795|S|7|52.82|0|7
C|DOCN|20260116|11:15:42.834775|S|7|52.82|0|7
C|DOCN|20260116|11:17:18.812191|S|2|53|0|2
C|DOCN|20260116|11:17:19.732948|S|2|53|0|2
C|DOCN|20260116|11:17:26.122530|S|11|52.99|0|11
C|DOCN|20260116|11:18:46.876682|S|8|52.99|0|8
C|DOCN|20260116|11:24:13.776231|S|16|53.04|0|16
C|DOCN|20260116|11:24:28.997940|S|13|53.04|0|13
C|DOCN|20260116|11:26:32.846988|S|20|52.84|0|20
C|DOCN|20260116|11:26:37.694728|S|20|52.84|0|20
C|DOCN|20260116|11:26:43.489008|S|20|52.84|0|20
C|DOCN|20260116|11:37:08.473499|S|5|53.04|0|5
C|DOCN|20260116|11:37:14.201203|S|5|53.04|0|5
C|DOCN|20260116|11:37:17.180201|S|5|53.04|0|5
C|DOCN|20260116|11:37:19.475188|S|5|53.06|0|5
C|DOCN|20260116|11:37:25.598631|S|5|53.06|0|5
C|DOCN|20260116|11:37:28.255795|S|5|53.06|0|5
C|DOCN|20260116|11:39:06.890016|S|1|53.025|0|1
C|DOCN|20260116|11:41:50.712373|S|4|53.1|0|4
C|DOCN|20260116|11:43:37.765861|S|4|53.1|0|4
C|DOCN|20260116|11:46:17.827426|S|6|53.18|0|6
C|DOCN|20260116|11:46:28.093964|S|6|53.18|0|6
C|DOCN|20260116|11:46:37.061121|S|6|53.18|0|6
C|DOCN|20260116|11:53:24.709573|S|8|53.17|0|8
C|DOCN|20260116|11:56:14.386872|S|8|53.28|0|8
C|DOCN|20260116|11:56:46.364257|S|8|53.29|0|8
C|DOCN|20260116|11:57:33.953050|S|8|53.385|0|8
C|DOCN|20260116|11:57:33.997429|S|80|53.385|0|80
C|DOCN|20260116|12:00:01.878343|S|7|53.3|0|7
C|DOCN|20260116|12:00:01.879314|S|28|53.3|0|28
C|DOCN|20260116|12:01:08.573443|S|2|53.38|0|2
C|DOCN|20260116|12:01:09.439484|S|8|53.38|0|8
C|DOCN|20260116|12:03:54.946115|S|5|53.4|0|5
C|DOCN|20260116|12:04:00.080715|S|5|53.4|0|5
C|DOCN|20260116|12:04:11.785390|S|5|53.4|0|5
C|DOCN|20260116|12:06:14.938125|S|100|53.49|0|100
C|DOCN|20260116|12:10:02.766311|S|25|53.41|0|25
C|DOCN|20260116|12:10:02.766312|S|5|53.4|0|5
C|DOCN|20260116|12:14:09.998769|S|100|53.4|0|100
C|DOCN|20260116|12:14:09.998812|S|100|53.39|0|100
C|DOCN|20260116|12:32:45.440082|S|4|53.17|0|4
C|DOCN|20260116|12:35:23.965167|S|1|53.18|0|1
C|DOCN|20260116|12:39:13.322790|S|5|53.1|0|5
C|DOCN|20260116|14:10:27.349573|S|100|53.28|0|100
C|DOCN|20260116|14:18:15.925370|S|3|53.22|0|3
C|DOCN|20260116|15:27:29.335521|S|4|52.81|0|4
C|DOCN|20260116|15:27:44.185012|S|1|52.82|0|1
C|DOCN|20260116|15:27:52.171064|S|2|52.82|0|2
C|DOCN|20260116|15:28:07.261361|S|2|52.82|0|2
C|DOCN|20260116|15:28:10.041671|S|1|52.82|0|1
C|DOCN|20260116|15:28:14.436042|S|1|52.82|0|1
C|DOCN|20260116|15:39:52.605295|S|181|52.82|0|181
C|DOCN|20260116|15:44:57.048490|S|198|52.85|0|198
C|DOCN|20260116|15:44:57.048510|S|1|52.85|0|1
C|DOCN|20260116|15:44:57.048510|S|2|52.85|0|2
C|DOCN|20260116|15:44:57.048695|S|2|52.86|0|2
C|DOCN|20260116|15:44:57.048780|S|5|52.86|0|5
C|DOCN|20260116|15:44:57.048868|S|18|52.86|0|18
C|DOCN|20260116|15:44:57.239540|S|100|52.81|0|100
C|DOCN|20260116|15:56:02.143181|S|59|52.76|0|59
C|DOCN|20260116|15:56:55.580090|S|179|52.75|0|179
C|DOCN|20260116|15:56:55.580160|S|9|52.75|0|9
C|DOCN|20260116|15:57:17.045797|S|100|52.75|0|100
C|DOCN|20260116|15:57:17.045832|S|100|52.75|0|100
C|DOCN|20260116|15:57:17.045833|S|100|52.75|0|100
C|DOCN|20260116|15:57:17.045835|S|3|52.75|0|3
C|DOCN|20260116|15:57:35.305745|S|188|52.75|0|188
C|DOCN|20260116|15:57:35.306151|S|5|52.75|0|5
C|DOCN|20260116|15:57:59.652046|S|100|52.75|0|100
C|DOCN|20260116|15:58:00.901637|S|100|52.75|0|100
C|DOCN|20260116|15:58:19.339375|S|1|52.76|0|1
C|DOCN|20260116|15:58:19.339569|S|99|52.75|0|99
C|DOCN|20260116|15:58:19.339569|S|1|52.75|0|1
C|DOCN|20260116|15:59:55.136324|S|5|52.75|0|5
C|DOCS|20260116|09:35:57.129195|S|7|41.16|0|7
C|DOCS|20260116|09:35:57.129212|S|7|41.16|0|7
C|DOCS|20260116|09:35:57.129313|S|86|41.16|0|86
C|DOCS|20260116|10:13:29.588388|S|100|41.56|0|100
C|DOCS|20260116|10:26:33.166266|S|34|41.78|0|34
C|DOCS|20260116|10:37:50.681844|S|10|41.52|0|10
C|DOCS|20260116|10:46:51.075902|S|10|41.39|0|10
C|DOCS|20260116|10:59:26.648833|S|100|41.6|0|100
C|DOCS|20260116|11:41:07.330497|S|6|41.74|0|6
C|DOCS|20260116|11:42:25.647659|S|3|41.74|0|3
C|DOCS|20260116|11:53:13.591894|S|20|41.72|0|20
C|DOCS|20260116|11:55:19.298446|S|8|41.8|0|8
C|DOCS|20260116|11:59:52.308172|S|26|41.725|0|26
C|DOCS|20260116|12:51:47.114930|S|100|41.41|0|100
C|DOCS|20260116|12:51:53.430360|S|5|41.4|0|5
C|DOCS|20260116|12:56:15.625000|S|57|41.38|0|57
C|DOCS|20260116|12:56:15.675001|S|43|41.38|0|43
C|DOCS|20260116|13:16:17.302657|S|1|41.43|0|1
C|DOCS|20260116|13:17:47.817979|S|100|41.43|0|100
C|DOCS|20260116|13:47:49.890626|S|100|41.42|0|100
C|DOCS|20260116|14:30:05.062532|S|2|41.26|0|2
C|DOCS|20260116|14:30:06.145640|S|50|41.27|0|50
C|DOCS|20260116|14:32:01.501677|S|36|41.27|0|36
C|DOCS|20260116|14:37:48.542505|S|100|41.31|0|100
C|DOCS|20260116|14:38:40.340426|S|100|41.3|0|100
C|DOCS|20260116|15:16:26.301137|S|100|41.1|0|100
C|DOCS|20260116|15:18:54.540389|S|14|41.1|0|14
C|DOCS|20260116|15:18:54.540704|S|39|41.1|0|39
C|DOCS|20260116|15:18:54.543090|S|1|41.11|0|1
C|DOCS|20260116|15:18:54.546818|S|21|41.1|0|21
C|DOCS|20260116|15:18:54.552900|S|100|41.11|0|100
C|DOCS|20260116|15:41:11.054285|S|40|41.34|0|40
C|DOCS|20260116|15:47:04.969942|S|100|41.29|0|100
C|DOCS|20260116|15:48:24.710575|S|100|41.31|0|100
C|DOCS|20260116|15:48:24.710791|S|20|41.31|0|20
C|DOCS|20260116|15:53:55.294087|S|100|41.285|0|100
C|DOCS|20260116|15:58:30.629570|S|200|41.275|0|200
C|DOCS|20260116|15:58:30.788374|S|100|41.25|0|100
C|DOCS|20260116|15:59:13.216637|S|100|41.27|0|100
C|DOCS|20260116|15:59:21.073742|S|100|41.26|0|100
C|DOCS|20260116|15:59:21.074885|S|100|41.27|0|100
C|DOCU|20260116|09:33:39.540856|S|3|59.41|0|3
C|DOCU|20260116|09:33:39.542704|S|100|59.37|0|100
C|DOCU|20260116|09:38:38.680743|S|1|59.29|0|1
C|DOCU|20260116|09:40:13.835836|S|25|59.07|0|25
C|DOCU|20260116|09:44:47.175914|S|50|58.64|0|50
C|DOCU|20260116|09:50:29.106141|S|76|58.5|0|76
C|DOCU|20260116|09:50:29.106152|S|126|58.5|0|126
C|DOCU|20260116|10:00:45.933627|S|100|58.49|0|100
C|DOCU|20260116|10:00:55.219480|S|127|58.51|0|127
C|DOCU|20260116|10:04:30.532715|S|100|58.38|0|100
C|DOCU|20260116|10:10:15.614193|S|100|58|0|100
C|DOCU|20260116|10:10:37.264371|S|58|57.99|0|58
C|DOCU|20260116|10:10:51.466044|S|100|58|0|100
C|DOCU|20260116|10:16:36.260502|S|13|58.05|0|13
C|DOCU|20260116|10:20:42.994651|S|100|58.19|0|100
C|DOCU|20260116|10:25:26.460253|S|150|58.34|0|150
C|DOCU|20260116|10:28:42.236430|S|100|58.75|0|100
C|DOCU|20260116|10:32:44.020818|S|19|58.47|0|19
C|DOCU|20260116|10:34:17.594939|S|7|58.36|0|7
C|DOCU|20260116|10:40:11.521111|S|11|57.96|0|11
C|DOCU|20260116|10:43:42.078116|S|1|57.94|0|1
C|DOCU|20260116|11:16:00.420687|S|100|57.805|0|100
C|DOCU|20260116|11:18:54.265521|S|1|57.89|0|1
C|DOCU|20260116|11:26:34.290296|S|100|57.88|0|100
C|DOCU|20260116|11:36:32.299869|S|11|57.99|0|11
C|DOCU|20260116|11:46:46.856669|S|75|58.01|0|75
C|DOCU|20260116|11:51:57.602070|S|11|57.95|0|11
C|DOCU|20260116|12:29:13.870620|S|22|57.56|0|22
C|DOCU|20260116|12:57:57.115149|S|11|57.53|0|11
C|DOCU|20260116|13:53:24.892828|S|1|57.31|0|1
C|DOCU|20260116|13:53:30.599823|S|3|57.31|0|3
C|DOCU|20260116|14:17:24.805061|S|11|57.2|0|11
C|DOCU|20260116|14:32:01.786849|S|10|57.18|0|10
C|DOCU|20260116|14:39:13.334219|S|1|57.07|0|1
C|DOCU|20260116|14:39:13.334259|S|26|57.07|0|26
C|DOCU|20260116|14:41:15.999430|S|100|57.08|0|100
C|DOCU|20260116|15:04:29.962000|S|20|57.14|0|20
C|DOCU|20260116|15:06:47.056370|S|52|57.13|0|52
C|DOCU|20260116|15:08:47.138792|S|19|57.255|0|19
C|DOCU|20260116|15:19:52.866293|S|63|57.17|0|63
C|DOCU|20260116|15:23:09.333887|S|11|57.09|0|11
C|DOCU|20260116|15:27:37.415310|S|11|57.13|0|11
C|DOCU|20260116|15:28:36.294168|S|13|57.12|0|13
C|DOCU|20260116|15:29:48.242697|S|25|57.125|0|25
C|DOCU|20260116|15:29:48.242788|S|25|57.125|0|25
C|DOCU|20260116|15:38:41.759233|S|100|57.09|0|100
C|DOCU|20260116|15:43:18.967330|S|1|57.05|0|1
C|DOCU|20260116|15:46:04.126005|S|1|56.83|0|1
C|DOCU|20260116|15:49:24.732338|S|22|56.77|0|22
C|DOCU|20260116|15:49:31.212182|S|78|56.77|0|78
C|DOCU|20260116|15:49:31.212182|S|100|56.77|0|100
C|DOCU|20260116|15:49:31.212245|S|44|56.77|0|44
C|DOCU|20260116|15:52:45.729314|S|100|56.74|0|100
C|DOCU|20260116|15:53:10.150322|S|11|56.75|0|11
C|DOCU|20260116|15:53:10.154131|S|24|56.74|0|24
C|DOCU|20260116|15:53:46.961184|S|5|56.71|0|5
C|DOCU|20260116|15:54:10.010732|S|11|56.69|0|11
C|DOCU|20260116|15:54:42.585287|S|1|56.745|0|1
C|DOCU|20260116|15:56:09.800660|S|22|56.64|0|22
C|DOCU|20260116|15:56:09.800728|S|22|56.64|0|22
C|DOCU|20260116|15:56:12.246470|S|60|56.65|0|60
C|DOCU|20260116|15:56:25.470707|S|22|56.67|0|22
C|DOCU|20260116|15:56:25.470769|S|22|56.67|0|22
C|DOCU|20260116|15:56:25.470775|S|12|56.67|0|12
C|DOCU|20260116|15:58:59.926325|S|100|56.69|0|100
C|DOCU|20260116|15:59:54.334163|S|100|56.66|0|100
C|DOG|20260116|14:05:44.417029|S|700|22.85|0|700
C|DOGZ|20260116|10:47:36.468158|S|100|11.27|0|100
C|DOGZ|20260116|15:46:25.139749|S|100|11.2|0|100
C|DOGZ|20260116|15:46:25.139763|S|100|11.2|0|100
C|DOGZ|20260116|15:46:25.140332|S|100|11.195|0|100
C|DOGZ|20260116|15:46:30.521027|S|109|11.43|0|109
C|DOGZ|20260116|15:56:46.225397|S|100|11.29|0|100
C|DOGZ|20260116|15:56:46.229586|S|8|11.29|0|8
C|DOGZ|20260116|16:00:00.061954|S|100|11.26|0|100
C|DOLE|20260116|10:25:52.108506|S|22|14.71|0|22
C|DOLE|20260116|10:25:52.108506|S|100|14.705|0|100
C|DOLE|20260116|12:57:24.823720|S|110|14.65|0|110
C|DOLE|20260116|13:13:30.518967|S|100|14.665|0|100
C|DOLE|20260116|15:57:21.513410|S|126|14.645|0|126
C|DOLE|20260116|15:57:21.513439|S|63|14.645|0|63
C|DOLE|20260116|15:57:21.513477|S|11|14.645|0|11
C|DOLE|20260116|15:57:21.513477|S|200|14.65|0|200
C|DOLE|20260116|15:59:45.631907|S|100|14.65|0|100
C|DOLE|20260116|15:59:45.646237|S|100|14.65|0|100
C|DOLE|20260116|15:59:48.787597|S|100|14.65|0|100
C|DOLE|20260116|15:59:50.572858|S|64|14.655|0|64
C|DOLE|20260116|15:59:50.984287|S|9|14.655|0|9
C|DOLE|20260116|15:59:51.053664|S|24|14.655|0|24
C|DOLE|20260116|15:59:52.424654|S|1|14.655|0|1
C|DOLE|20260116|15:59:55.828290|S|8|14.65|0|8
C|DOLE|20260116|15:59:57.960534|S|52|14.65|0|52
C|DOMH|20260116|09:30:02.202673|S|6|4.19|0|6
C|DOMO|20260116|09:30:02.083164|S|2|6.29|0|2
C|DOMO|20260116|09:46:13.155383|S|88|6.17|0|88
C|DOMO|20260116|09:58:20.225309|S|10|6.06|0|10
C|DOMO|20260116|10:14:06.720579|S|90|6.11|0|90
C|DOMO|20260116|10:14:06.720579|S|11|6.11|0|11
C|DOMO|20260116|10:36:25.690994|S|88|6.23|0|88
C|DOMO|20260116|12:00:28.092938|S|94|6.28|0|94
C|DOMO|20260116|12:03:11.835753|S|3|6.28|0|3
C|DOMO|20260116|12:03:16.914040|S|10|6.28|0|10
C|DOMO|20260116|14:01:45.744637|S|16|6.12|0|16
C|DOMO|20260116|14:06:02.779620|S|36|6.13|0|36
C|DOMO|20260116|14:12:29.019255|S|8|6.1|0|8
C|DOMO|20260116|14:13:09.208596|S|1|6.1|0|1
C|DOMO|20260116|14:24:03.886131|S|3|6.11|0|3
C|DOMO|20260116|14:24:28.687638|S|8|6.1|0|8
C|DOMO|20260116|14:28:24.852103|S|100|6.1|0|100
C|DOMO|20260116|14:29:07.003039|S|78|6.1|0|78
C|DOMO|20260116|15:00:13.035131|S|100|6.075|0|100
C|DOMO|20260116|15:16:54.642710|S|19|6.08|0|19
C|DOMO|20260116|15:21:57.628683|S|1|6.08|0|1
C|DOMO|20260116|15:23:30.811623|S|12|6.08|0|12
C|DOMO|20260116|15:27:01.164684|S|12|6.075|0|12
C|DOMO|20260116|15:27:11.073343|S|12|6.07|0|12
C|DOMO|20260116|15:40:50.140422|S|32|6.09|0|32
C|DOMO|20260116|15:41:53.639564|S|32|6.09|0|32
C|DOMO|20260116|15:46:07.658527|S|32|6.1|0|32
C|DOMO|20260116|15:46:22.147369|S|100|6.12|0|100
C|DOMO|20260116|15:49:02.778209|S|98|6.13|0|98
C|DOMO|20260116|15:49:02.788432|S|100|6.14|0|100
C|DOMO|20260116|15:49:18.168196|S|32|6.13|0|32
C|DOMO|20260116|15:51:25.173667|S|32|6.12|0|32
C|DOMO|20260116|15:54:30.506371|S|30|6.15|0|30
C|DOMO|20260116|15:54:30.506609|S|50|6.15|0|50
C|DOMO|20260116|15:54:30.506659|S|5|6.15|0|5
C|DOMO|20260116|15:54:30.506749|S|15|6.15|0|15
C|DOMO|20260116|15:54:44.657027|S|32|6.12|0|32
C|DOMO|20260116|15:55:13.730264|S|100|6.135|0|100
C|DOMO|20260116|15:55:28.522022|S|22|6.14|0|22
C|DOMO|20260116|15:56:06.874405|S|53|6.13|0|53
C|DOMO|20260116|15:56:06.874406|S|47|6.13|0|47
C|DOMO|20260116|15:56:12.180070|S|47|6.13|0|47
C|DOMO|20260116|15:56:12.180070|S|53|6.13|0|53
C|DOMO|20260116|15:56:14.760483|S|53|6.13|0|53
C|DOMO|20260116|15:56:14.760484|S|47|6.13|0|47
C|DOMO|20260116|15:56:14.768590|S|53|6.13|0|53
C|DOMO|20260116|15:56:21.405514|S|99|6.13|0|99
C|DOMO|20260116|15:56:58.758885|S|100|6.13|0|100
C|DOMO|20260116|15:57:01.350306|S|100|6.13|0|100
C|DOMO|20260116|15:58:34.447297|S|71|6.14|0|71
C|DOMO|20260116|15:58:34.447297|S|29|6.14|0|29
C|DOMO|20260116|15:58:59.195887|S|80|6.14|0|80
C|DOMO|20260116|15:59:06.105346|S|100|6.14|0|100
C|DOMO|20260116|15:59:06.114846|S|100|6.14|0|100
C|DOMO|20260116|15:59:09.294840|S|100|6.14|0|100
C|DOMO|20260116|15:59:13.190783|S|100|6.14|0|100
C|DOMO|20260116|15:59:47.364752|S|22|6.14|0|22
C|DOMO|20260116|15:59:47.364752|S|5|6.14|0|5
C|DOMO|20260116|15:59:50.225940|S|29|6.15|0|29
C|DOMO|20260116|15:59:50.390932|S|31|6.15|0|31
C|DOMO|20260116|15:59:50.408630|S|12|6.15|0|12
C|DOMO|20260116|15:59:53.804235|S|6|6.15|0|6
C|DOMO|20260116|15:59:54.847543|S|12|6.15|0|12
C|DON|20260116|09:30:35.442591|S|100|54.22|0|100
C|DOO|20260116|15:39:54.945013|S|1|78.27|0|1
C|DOO|20260116|15:51:20.821446|S|1|78.35|0|1
C|DOO|20260116|15:53:36.168399|S|63|78.35|0|63
C|DOO|20260116|15:53:36.168572|S|10|78.35|0|10
C|DOO|20260116|15:53:36.168590|S|27|78.35|0|27
C|DOO|20260116|15:53:36.168590|S|52|78.35|0|52
C|DOO|20260116|15:53:36.983535|S|41|78.36|0|41
C|DOO|20260116|15:53:36.983535|S|38|78.36|0|38
C|DORM|20260116|11:40:53.401618|S|4|126.33|0|4
C|DORM|20260116|11:52:57.224139|S|7|126.48|0|7
C|DORM|20260116|11:56:29.477163|S|6|126.13|0|6
C|DORM|20260116|12:43:56.771650|S|2|126.7|0|2
C|DORM|20260116|12:46:46.782072|S|2|126.7|0|2
C|DORM|20260116|14:17:59.106212|S|2|125.97|0|2
C|DOUG|20260116|10:20:03.113243|S|100|2.99|0|100
C|DOUG|20260116|10:20:59.381082|S|100|2.99|0|100
C|DOUG|20260116|10:22:51.105450|S|100|2.99|0|100
C|DOUG|20260116|10:26:23.963882|S|100|3.015|0|100
C|DOUG|20260116|10:30:53.325734|S|100|3.005|0|100
C|DOUG|20260116|10:36:37.657587|S|100|2.985|0|100
C|DOUG|20260116|10:51:05.039804|S|100|3|0|100
C|DOUG|20260116|11:00:58.006015|S|100|2.97|0|100
C|DOUG|20260116|11:25:08.666846|S|100|2.98|0|100
C|DOUG|20260116|11:34:30.837012|S|100|2.97|0|100
C|DOUG|20260116|11:34:30.837012|S|100|2.97|0|100
C|DOUG|20260116|11:44:37.087630|S|100|2.97|0|100
C|DOUG|20260116|11:51:30.870227|S|100|2.99|0|100
C|DOUG|20260116|11:51:30.870556|S|100|2.99|0|100
C|DOUG|20260116|12:07:32.853142|S|100|2.99|0|100
C|DOUG|20260116|12:09:36.939196|S|100|2.96|0|100
C|DOUG|20260116|12:29:44.249172|S|100|2.945|0|100
C|DOUG|20260116|13:49:05.865040|S|100|2.96|0|100
C|DOUG|20260116|14:01:40.122452|S|17|2.97|0|17
C|DOUG|20260116|14:22:03.373915|S|17|2.965|0|17
C|DOUG|20260116|14:28:30.249202|S|100|2.99|0|100
C|DOUG|20260116|14:33:07.173517|S|100|2.98|0|100
C|DOUG|20260116|14:33:10.761627|S|100|2.965|0|100
C|DOUG|20260116|14:33:11.208398|S|100|2.965|0|100
C|DOUG|20260116|14:33:11.208398|S|100|2.96|0|100
C|DOUG|20260116|14:33:11.209284|S|2|2.95|0|2
C|DOUG|20260116|14:36:32.738455|S|100|2.965|0|100
C|DOUG|20260116|14:36:32.739069|S|100|2.965|0|100
C|DOUG|20260116|14:51:01.964599|S|100|2.94|0|100
C|DOUG|20260116|14:51:01.964665|S|100|2.94|0|100
C|DOUG|20260116|14:54:28.397061|S|1|2.94|0|1
C|DOUG|20260116|14:55:56.715517|S|1|2.94|0|1
C|DOUG|20260116|14:57:20.873709|S|1|2.93|0|1
C|DOUG|20260116|14:57:55.996416|S|2|2.93|0|2
C|DOUG|20260116|15:02:29.433245|S|100|2.92|0|100
C|DOUG|20260116|15:04:08.509785|S|100|2.92|0|100
C|DOUG|20260116|15:04:08.509786|S|100|2.92|0|100
C|DOUG|20260116|15:05:28.711932|S|100|2.92|0|100
C|DOUG|20260116|15:09:38.083055|S|100|2.925|0|100
C|DOUG|20260116|15:09:38.246228|S|1|2.92|0|1
C|DOUG|20260116|15:09:38.246964|S|100|2.92|0|100
C|DOUG|20260116|15:09:38.247240|S|100|2.92|0|100
C|DOUG|20260116|15:10:46.048232|S|1|2.91|0|1
C|DOUG|20260116|15:18:21.804680|S|100|2.88|0|100
C|DOUG|20260116|15:18:21.805119|S|100|2.88|0|100
C|DOUG|20260116|15:21:19.165632|S|100|2.87|0|100
C|DOUG|20260116|15:22:50.713667|S|100|2.87|0|100
C|DOUG|20260116|15:22:50.713667|S|100|2.87|0|100
C|DOUG|20260116|15:22:50.713667|S|100|2.87|0|100
C|DOUG|20260116|15:22:50.719433|S|100|2.87|0|100
C|DOUG|20260116|15:22:50.728315|S|100|2.875|0|100
C|DOUG|20260116|15:22:50.728376|S|100|2.875|0|100
C|DOUG|20260116|15:24:17.707131|S|1|2.87|0|1
C|DOUG|20260116|15:24:30.003267|S|1|2.87|0|1
C|DOUG|20260116|15:26:04.144635|S|100|2.85|0|100
C|DOUG|20260116|15:27:20.196168|S|100|2.85|0|100
C|DOUG|20260116|15:31:14.634052|S|100|2.85|0|100
C|DOUG|20260116|15:36:10.031554|S|88|2.845|0|88
C|DOUG|20260116|15:36:34.112981|S|100|2.84|0|100
C|DOUG|20260116|15:36:34.112981|S|37|2.84|0|37
C|DOUG|20260116|15:36:34.113010|S|100|2.84|0|100
C|DOUG|20260116|15:36:34.113010|S|63|2.84|0|63
C|DOUG|20260116|15:36:34.113011|S|100|2.84|0|100
C|DOUG|20260116|15:36:34.113011|S|11|2.84|0|11
C|DOUG|20260116|15:36:34.113014|S|89|2.84|0|89
C|DOUG|20260116|15:36:44.279222|S|100|2.83|0|100
C|DOUG|20260116|15:37:35.870955|S|100|2.83|0|100
C|DOUG|20260116|15:38:23.902293|S|93|2.83|0|93
C|DOUG|20260116|15:39:04.019916|S|100|2.83|0|100
C|DOUG|20260116|15:39:54.083307|S|100|2.83|0|100
C|DOUG|20260116|15:41:46.932973|S|43|2.83|0|43
C|DOUG|20260116|15:41:46.932973|S|94|2.83|0|94
C|DOUG|20260116|15:42:05.787977|S|79|2.835|0|79
C|DOUG|20260116|15:42:11.392575|S|43|2.83|0|43
C|DOUG|20260116|15:42:11.392575|S|57|2.83|0|57
C|DOUG|20260116|15:42:29.150148|S|80|2.83|0|80
C|DOUG|20260116|15:42:29.150148|S|57|2.83|0|57
C|DOUG|20260116|15:42:29.150290|S|100|2.83|0|100
C|DOUG|20260116|15:42:29.150290|S|20|2.83|0|20
C|DOUG|20260116|15:42:29.150291|S|100|2.83|0|100
C|DOUG|20260116|15:42:29.150291|S|54|2.83|0|54
C|DOUG|20260116|15:42:50.604787|S|46|2.83|0|46
C|DOUG|20260116|15:42:50.604787|S|54|2.83|0|54
C|DOUG|20260116|15:43:36.219209|S|41|2.83|0|41
C|DOUG|20260116|15:43:36.219209|S|59|2.83|0|59
C|DOUG|20260116|15:44:03.837497|S|100|2.83|0|100
C|DOUG|20260116|15:45:39.047797|S|83|2.83|0|83
C|DOUG|20260116|15:45:39.047797|S|91|2.83|0|91
C|DOUG|20260116|15:45:39.047797|S|100|2.83|0|100
C|DOUG|20260116|15:46:01.468384|S|95|2.83|0|95
C|DOUG|20260116|15:46:01.468384|S|5|2.83|0|5
C|DOUG|20260116|15:46:40.132648|S|95|2.83|0|95
C|DOUG|20260116|15:46:40.132648|S|5|2.83|0|5
C|DOUG|20260116|15:49:03.386504|S|97|2.83|0|97
C|DOUG|20260116|15:49:03.386504|S|40|2.83|0|40
C|DOUG|20260116|15:49:03.386560|S|100|2.83|0|100
C|DOUG|20260116|15:49:03.386560|S|60|2.83|0|60
C|DOUG|20260116|15:49:03.386560|S|100|2.83|0|100
C|DOUG|20260116|15:49:03.386560|S|100|2.83|0|100
C|DOUG|20260116|15:49:03.386561|S|51|2.83|0|51
C|DOUG|20260116|15:49:03.386564|S|4|2.83|0|4
C|DOUG|20260116|15:49:03.386564|S|100|2.83|0|100
C|DOUG|20260116|15:49:03.386564|S|49|2.83|0|49
C|DOUG|20260116|15:49:03.386564|S|100|2.83|0|100
C|DOUG|20260116|15:49:03.386564|S|4|2.83|0|4
C|DOUG|20260116|15:49:03.386564|S|100|2.83|0|100
C|DOUG|20260116|15:49:03.386565|S|52|2.83|0|52
C|DOUG|20260116|15:49:03.386569|S|48|2.83|0|48
C|DOUG|20260116|15:49:03.386569|S|89|2.83|0|89
C|DOUG|20260116|15:49:03.386570|S|11|2.83|0|11
C|DOUG|20260116|15:49:03.386570|S|100|2.83|0|100
C|DOUG|20260116|15:49:03.386570|S|63|2.83|0|63
C|DOUG|20260116|15:49:03.386657|S|100|2.83|0|100
C|DOUG|20260116|15:49:03.386657|S|37|2.83|0|37
C|DOUG|20260116|15:49:03.386658|S|37|2.83|0|37
C|DOUG|20260116|15:49:03.386658|S|100|2.83|0|100
C|DOUG|20260116|15:49:03.386674|S|63|2.83|0|63
C|DOUG|20260116|15:49:03.386674|S|100|2.83|0|100
C|DOUG|20260116|15:49:16.399428|S|100|2.82|0|100
C|DOUG|20260116|15:52:37.019547|S|100|2.815|0|100
C|DOUG|20260116|15:52:37.483162|S|100|2.82|0|100
C|DOUG|20260116|15:54:58.080957|S|100|2.81|0|100
C|DOUG|20260116|15:56:44.843210|S|152|2.805|0|152
C|DOUG|20260116|15:56:44.843272|S|34|2.805|0|34
C|DOUG|20260116|15:56:44.843346|S|14|2.805|0|14
C|DOUG|20260116|15:58:42.421830|S|1|2.81|0|1
C|DOUG|20260116|15:59:32.762789|S|300|2.805|0|300
C|DOUG|20260116|15:59:54.593020|S|1|2.805|0|1
C|DOUG|20260116|15:59:54.977304|S|5|2.805|0|5
C|DOUG|20260116|15:59:56.535489|S|191|2.805|0|191
C|DOUG|20260116|15:59:56.535489|S|100|2.8|0|100
C|DOUG|20260116|15:59:56.535489|S|9|2.8|0|9
C|DOUG|20260116|15:59:57.837178|S|46|2.81|0|46
C|DOV|20260116|09:45:17.499798|S|48|206.27|0|48
C|DOV|20260116|09:45:17.499818|S|50|206.27|0|50
C|DOV|20260116|09:47:22.220331|S|84|206.58|0|84
C|DOV|20260116|10:16:07.291001|S|100|207.11|0|100
C|DOV|20260116|10:22:36.067121|S|100|207.105|0|100
C|DOV|20260116|11:38:03.677675|S|1|206.52|0|1
C|DOV|20260116|12:24:12.957455|S|23|206.57|0|23
C|DOV|20260116|12:24:13.296944|S|10|206.52|0|10
C|DOV|20260116|12:24:14.508079|S|1|206.46|0|1
C|DOV|20260116|14:47:33.908815|S|3|206.57|0|3
C|DOV|20260116|15:43:01.373386|S|120|206.47|0|120
C|DOV|20260116|15:44:00.579905|S|27|206.6|0|27
C|DOV|20260116|15:50:15.819469|S|48|206.51|0|48
C|DOV|20260116|15:51:04.933140|S|100|206.21|0|100
C|DOV|20260116|15:52:41.019538|S|63|206.17|0|63
C|DOV|20260116|15:54:17.404596|S|100|206.28|0|100
C|DOV|20260116|15:56:01.487726|S|8|206.36|0|8
C|DOV|20260116|15:56:53.002725|S|66|206.595|0|66
C|DOV|20260116|15:56:53.002733|S|34|206.595|0|34
C|DOV|20260116|15:56:53.002733|S|29|206.61|0|29
C|DOV|20260116|15:56:59.441558|S|38|206.51|0|38
C|DOV|20260116|15:58:15.454501|S|6|206.79|0|6
C|DOV|20260116|15:58:15.654928|S|6|206.79|0|6
C|DOV|20260116|15:58:15.855369|S|6|206.775|0|6
C|DOV|20260116|15:58:16.055823|S|6|206.775|0|6
C|DOV|20260116|15:58:18.027434|S|1|206.75|0|1
C|DOV|20260116|15:59:48.625950|S|85|206.61|0|85
C|DOV|20260116|15:59:49.633133|S|100|206.6|0|100
C|DOV|20260116|15:59:49.633133|S|50|206.62|0|50
C|DOW|20260116|09:30:01.163603|S|100|27.27|0|100
C|DOW|20260116|09:30:01.599901|S|30|27.27|0|30
C|DOW|20260116|09:30:01.599911|S|70|27.27|0|70
C|DOW|20260116|09:35:25.641718|S|1|27.6|0|1
C|DOW|20260116|09:41:16.741737|S|100|27.53|0|100
C|DOW|20260116|09:55:41.337647|S|43|27.71|0|43
C|DOW|20260116|10:04:18.115715|S|100|27.64|0|100
C|DOW|20260116|10:04:50.728317|S|200|27.68|0|200
C|DOW|20260116|10:06:31.308043|S|100|27.735|0|100
C|DOW|20260116|10:06:36.417256|S|100|27.735|0|100
C|DOW|20260116|10:06:40.366287|S|1|27.735|0|1
C|DOW|20260116|10:06:46.136270|S|100|27.77|0|100
C|DOW|20260116|10:07:31.403623|S|100|27.79|0|100
C|DOW|20260116|10:08:32.349192|S|200|27.76|0|200
C|DOW|20260116|10:13:01.686883|S|100|27.78|0|100
C|DOW|20260116|10:13:01.687495|S|100|27.78|0|100
C|DOW|20260116|10:15:21.393801|S|41|27.755|0|41
C|DOW|20260116|10:21:54.282133|S|84|27.7|0|84
C|DOW|20260116|10:28:54.315302|S|100|27.715|0|100
C|DOW|20260116|10:33:14.902719|S|7|27.65|0|7
C|DOW|20260116|10:35:39.792157|S|1|27.63|0|1
C|DOW|20260116|10:36:52.095187|S|100|27.64|0|100
C|DOW|20260116|10:38:09.124515|S|100|27.67|0|100
C|DOW|20260116|10:39:04.253725|S|117|27.605|0|117
C|DOW|20260116|10:39:04.253862|S|194|27.605|0|194
C|DOW|20260116|10:41:18.823863|S|100|27.62|0|100
C|DOW|20260116|10:45:30.154544|S|1|27.645|0|1
C|DOW|20260116|10:45:30.154544|S|100|27.645|0|100
C|DOW|20260116|10:46:59.784929|S|90|27.71|0|90
C|DOW|20260116|10:52:50.418885|S|100|27.57|0|100
C|DOW|20260116|10:58:26.112596|S|200|27.63|0|200
C|DOW|20260116|10:58:32.612967|S|200|27.63|0|200
C|DOW|20260116|10:59:11.414387|S|100|27.635|0|100
C|DOW|20260116|10:59:12.614668|S|174|27.635|0|174
C|DOW|20260116|11:00:00.205405|S|76|27.635|0|76
C|DOW|20260116|11:00:00.216099|S|198|27.635|0|198
C|DOW|20260116|11:00:38.684289|S|250|27.665|0|250
C|DOW|20260116|11:01:07.883558|S|100|27.675|0|100
C|DOW|20260116|11:03:52.561715|S|100|27.59|0|100
C|DOW|20260116|11:03:52.561996|S|11|27.59|0|11
C|DOW|20260116|11:03:52.562294|S|5|27.59|0|5
C|DOW|20260116|11:05:37.934608|S|100|27.58|0|100
C|DOW|20260116|11:06:15.036351|S|100|27.57|0|100
C|DOW|20260116|11:06:15.036352|S|51|27.57|0|51
C|DOW|20260116|11:11:14.953013|S|15|27.56|0|15
C|DOW|20260116|11:21:49.726016|S|3|27.6|0|3
C|DOW|20260116|11:44:54.587528|S|14|27.51|0|14
C|DOW|20260116|11:44:54.587536|S|14|27.51|0|14
C|DOW|20260116|11:44:54.587564|S|82|27.51|0|82
C|DOW|20260116|11:44:54.587601|S|100|27.505|0|100
C|DOW|20260116|11:46:21.273240|S|90|27.49|0|90
C|DOW|20260116|11:48:08.338749|S|2|27.52|0|2
C|DOW|20260116|11:50:57.190736|S|100|27.53|0|100
C|DOW|20260116|11:58:12.350103|S|400|27.595|0|400
C|DOW|20260116|11:58:12.620916|S|360|27.6|0|360
C|DOW|20260116|11:58:13.675875|S|110|27.575|0|110
C|DOW|20260116|11:58:15.697860|S|110|27.575|0|110
C|DOW|20260116|11:59:11.044707|S|22|27.58|0|22
C|DOW|20260116|11:59:51.964985|S|90|27.58|0|90
C|DOW|20260116|11:59:57.364264|S|110|27.575|0|110
C|DOW|20260116|12:01:08.454610|S|110|27.565|0|110
C|DOW|20260116|12:04:35.657130|S|100|27.57|0|100
C|DOW|20260116|12:04:35.657131|S|107|27.57|0|107
C|DOW|20260116|12:07:26.439928|S|1|27.57|0|1
C|DOW|20260116|12:10:06.674237|S|110|27.555|0|110
C|DOW|20260116|12:10:06.722414|S|110|27.54|0|110
C|DOW|20260116|12:11:14.351460|S|110|27.525|0|110
C|DOW|20260116|12:11:14.351515|S|100|27.52|0|100
C|DOW|20260116|12:11:14.351541|S|10|27.52|0|10
C|DOW|20260116|12:11:14.519831|S|100|27.51|0|100
C|DOW|20260116|12:12:31.184609|S|100|27.525|0|100
C|DOW|20260116|12:15:05.932311|S|70|27.5|0|70
C|DOW|20260116|12:15:05.932440|S|40|27.5|0|40
C|DOW|20260116|12:16:27.072669|S|1|27.48|0|1
C|DOW|20260116|12:16:40.169275|S|270|27.455|0|270
C|DOW|20260116|12:17:44.699271|S|32|27.465|0|32
C|DOW|20260116|12:19:03.002383|S|100|27.42|0|100
C|DOW|20260116|12:20:49.505710|S|24|27.47|0|24
C|DOW|20260116|12:21:03.896389|S|110|27.48|0|110
C|DOW|20260116|12:21:03.906179|S|110|27.485|0|110
C|DOW|20260116|12:22:11.680792|S|1|27.47|0|1
C|DOW|20260116|12:28:31.167999|S|2|27.47|0|2
C|DOW|20260116|12:30:16.853147|S|178|27.48|0|178
C|DOW|20260116|12:30:47.218229|S|1|27.5|0|1
C|DOW|20260116|12:31:46.293059|S|100|27.53|0|100
C|DOW|20260116|12:32:05.119926|S|29|27.515|0|29
C|DOW|20260116|12:32:05.120086|S|110|27.515|0|110
C|DOW|20260116|12:32:31.648528|S|200|27.52|0|200
C|DOW|20260116|12:32:46.063441|S|110|27.49|0|110
C|DOW|20260116|12:32:47.867025|S|117|27.49|0|117
C|DOW|20260116|12:37:26.025160|S|100|27.515|0|100
C|DOW|20260116|12:42:02.483689|S|1|27.58|0|1
C|DOW|20260116|12:42:26.787720|S|110|27.575|0|110
C|DOW|20260116|12:47:13.050292|S|2|27.58|0|2
C|DOW|20260116|12:50:28.903036|S|1|27.57|0|1
C|DOW|20260116|13:16:33.084307|S|110|27.725|0|110
C|DOW|20260116|13:24:49.817128|S|1|27.7|0|1
C|DOW|20260116|13:39:21.168893|S|131|27.7|0|131
C|DOW|20260116|13:39:21.168893|S|131|27.705|0|131
C|DOW|20260116|13:39:21.183914|S|110|27.705|0|110
C|DOW|20260116|13:43:01.108876|S|99|27.66|0|99
C|DOW|20260116|13:48:21.689278|S|2|27.65|0|2
C|DOW|20260116|13:51:12.529608|S|1|27.63|0|1
C|DOW|20260116|13:51:12.647787|S|4|27.63|0|4
C|DOW|20260116|13:56:10.881635|S|1|27.68|0|1
C|DOW|20260116|13:56:10.881635|S|1|27.68|0|1
C|DOW|20260116|14:00:34.290243|S|1|27.7|0|1
C|DOW|20260116|14:00:49.516690|S|120|27.705|0|120
C|DOW|20260116|14:00:49.617269|S|1|27.71|0|1
C|DOW|20260116|14:01:07.567624|S|1|27.71|0|1
C|DOW|20260116|14:01:07.682100|S|131|27.715|0|131
C|DOW|20260116|14:01:54.647527|S|1|27.73|0|1
C|DOW|20260116|14:02:34.639746|S|100|27.76|0|100
C|DOW|20260116|14:05:17.764079|S|2|27.76|0|2
C|DOW|20260116|14:05:31.041821|S|2|27.76|0|2
C|DOW|20260116|14:09:15.071086|S|120|27.725|0|120
C|DOW|20260116|14:09:47.166974|S|5|27.71|0|5
C|DOW|20260116|14:14:12.917086|S|1|27.64|0|1
C|DOW|20260116|14:26:31.624203|S|120|27.555|0|120
C|DOW|20260116|14:26:31.638276|S|11|27.555|0|11
C|DOW|20260116|14:26:31.638337|S|109|27.555|0|109
C|DOW|20260116|14:26:47.628357|S|1|27.55|0|1
C|DOW|20260116|14:26:57.278031|S|3|27.55|0|3
C|DOW|20260116|14:27:27.439986|S|100|27.54|0|100
C|DOW|20260116|14:28:25.412128|S|96|27.54|0|96
C|DOW|20260116|14:32:39.705498|S|100|27.52|0|100
C|DOW|20260116|14:33:32.954670|S|100|27.505|0|100
C|DOW|20260116|14:33:32.955299|S|100|27.5|0|100
C|DOW|20260116|14:33:33.639451|S|100|27.5|0|100
C|DOW|20260116|14:34:20.959025|S|14|27.52|0|14
C|DOW|20260116|14:35:05.536693|S|100|27.55|0|100
C|DOW|20260116|14:36:14.775906|S|100|27.55|0|100
C|DOW|20260116|14:36:16.165178|S|2|27.55|0|2
C|DOW|20260116|14:36:46.077156|S|2|27.55|0|2
C|DOW|20260116|14:37:42.784355|S|2|27.56|0|2
C|DOW|20260116|14:45:01.471699|S|2|27.57|0|2
C|DOW|20260116|14:47:53.750431|S|17|27.62|0|17
C|DOW|20260116|14:48:38.041225|S|2|27.62|0|2
C|DOW|20260116|14:49:21.042699|S|1|27.63|0|1
C|DOW|20260116|14:50:09.443398|S|1|27.64|0|1
C|DOW|20260116|14:50:11.077655|S|98|27.65|0|98
C|DOW|20260116|14:51:23.470669|S|2|27.63|0|2
C|DOW|20260116|14:51:41.602620|S|100|27.63|0|100
C|DOW|20260116|14:55:53.425024|S|120|27.605|0|120
C|DOW|20260116|14:57:29.569484|S|120|27.605|0|120
C|DOW|20260116|14:58:59.002612|S|164|27.595|0|164
C|DOW|20260116|15:01:24.703683|S|3|27.57|0|3
C|DOW|20260116|15:02:45.459544|S|1|27.59|0|1
C|DOW|20260116|15:06:49.607118|S|2|27.61|0|2
C|DOW|20260116|15:06:49.607118|S|1|27.61|0|1
C|DOW|20260116|15:07:36.743436|S|3|27.61|0|3
C|DOW|20260116|15:09:31.494835|S|21|27.63|0|21
C|DOW|20260116|15:09:42.971922|S|164|27.625|0|164
C|DOW|20260116|15:09:47.594028|S|14|27.625|0|14
C|DOW|20260116|15:09:52.898169|S|4|27.62|0|4
C|DOW|20260116|15:09:54.202357|S|16|27.62|0|16
C|DOW|20260116|15:13:57.699726|S|32|27.6|0|32
C|DOW|20260116|15:17:10.956918|S|3|27.59|0|3
C|DOW|20260116|15:18:42.928214|S|4|27.62|0|4
C|DOW|20260116|15:18:50.482255|S|96|27.62|0|96
C|DOW|20260116|15:24:04.624133|S|100|27.645|0|100
C|DOW|20260116|15:24:04.624256|S|50|27.645|0|50
C|DOW|20260116|15:29:41.390147|S|1|27.61|0|1
C|DOW|20260116|15:29:46.766381|S|1|27.61|0|1
C|DOW|20260116|15:29:50.694619|S|19|27.605|0|19
C|DOW|20260116|15:30:06.484725|S|160|27.585|0|160
C|DOW|20260116|15:30:06.518427|S|98|27.585|0|98
C|DOW|20260116|15:30:06.518497|S|62|27.585|0|62
C|DOW|20260116|15:31:20.339564|S|5|27.55|0|5
C|DOW|20260116|15:32:38.155649|S|7|27.57|0|7
C|DOW|20260116|15:32:58.275954|S|2|27.58|0|2
C|DOW|20260116|15:32:58.275972|S|4|27.58|0|4
C|DOW|20260116|15:34:53.338235|S|4|27.6|0|4
C|DOW|20260116|15:35:53.847734|S|12|27.61|0|12
C|DOW|20260116|15:35:53.847734|S|2|27.61|0|2
C|DOW|20260116|15:37:00.425034|S|100|27.61|0|100
C|DOW|20260116|15:37:18.950440|S|1|27.61|0|1
C|DOW|20260116|15:37:21.125116|S|88|27.61|0|88
C|DOW|20260116|15:37:27.665601|S|100|27.61|0|100
C|DOW|20260116|15:37:41.784699|S|100|27.61|0|100
C|DOW|20260116|15:37:41.784699|S|38|27.61|0|38
C|DOW|20260116|15:41:31.365742|S|2|27.625|0|2
C|DOW|20260116|15:43:00.679474|S|86|27.605|0|86
C|DOW|20260116|15:43:49.946406|S|3|27.61|0|3
C|DOW|20260116|15:44:18.019735|S|2|27.61|0|2
C|DOW|20260116|15:44:24.993141|S|45|27.61|0|45
C|DOW|20260116|15:44:30.790754|S|1|27.61|0|1
C|DOW|20260116|15:45:12.939444|S|22|27.58|0|22
C|DOW|20260116|15:45:15.265031|S|100|27.59|0|100
C|DOW|20260116|15:45:15.348949|S|6|27.6|0|6
C|DOW|20260116|15:46:50.889070|S|80|27.59|0|80
C|DOW|20260116|15:47:00.230592|S|10|27.59|0|10
C|DOW|20260116|15:47:04.067529|S|5|27.59|0|5
C|DOW|20260116|15:48:10.390140|S|8|27.61|0|8
C|DOW|20260116|15:48:30.430732|S|190|27.61|0|190
C|DOW|20260116|15:48:30.430733|S|323|27.61|0|323
C|DOW|20260116|15:48:40.929959|S|100|27.61|0|100
C|DOW|20260116|15:48:43.615067|S|100|27.605|0|100
C|DOW|20260116|15:49:27.143391|S|8|27.61|0|8
C|DOW|20260116|15:49:44.037567|S|91|27.63|0|91
C|DOW|20260116|15:50:43.814000|S|190|27.645|0|190
C|DOW|20260116|15:50:54.534530|S|100|27.66|0|100
C|DOW|20260116|15:50:54.732917|S|100|27.66|0|100
C|DOW|20260116|15:51:53.618699|S|100|27.65|0|100
C|DOW|20260116|15:53:21.564685|S|28|27.68|0|28
C|DOW|20260116|15:54:03.741663|S|137|27.695|0|137
C|DOW|20260116|15:54:10.022919|S|100|27.69|0|100
C|DOW|20260116|15:54:10.027606|S|100|27.69|0|100
C|DOW|20260116|15:54:49.604197|S|2|27.68|0|2
C|DOW|20260116|15:56:27.663158|S|164|27.645|0|164
C|DOW|20260116|15:57:27.818631|S|200|27.62|0|200
C|DOW|20260116|15:57:39.865074|S|100|27.625|0|100
C|DOW|20260116|15:57:54.334210|S|54|27.62|0|54
C|DOW|20260116|15:58:27.261325|S|14|27.6|0|14
C|DOW|20260116|15:58:29.028671|S|4|27.6|0|4
C|DOW|20260116|15:58:32.694948|S|100|27.6|0|100
C|DOW|20260116|15:58:32.695114|S|100|27.6|0|100
C|DOW|20260116|15:58:32.718195|S|100|27.6|0|100
C|DOW|20260116|15:58:32.718195|S|100|27.6|0|100
C|DOW|20260116|15:58:32.718362|S|100|27.6|0|100
C|DOW|20260116|15:58:32.719162|S|100|27.6|0|100
C|DOW|20260116|15:58:32.889520|S|5|27.6|0|5
C|DOW|20260116|15:58:34.196665|S|135|27.6|0|135
C|DOW|20260116|15:58:34.196665|S|65|27.6|0|65
C|DOW|20260116|15:58:34.202096|S|35|27.6|0|35
C|DOW|20260116|15:58:37.632366|S|100|27.6|0|100
C|DOW|20260116|15:58:42.262662|S|200|27.6|0|200
C|DOW|20260116|15:58:43.455240|S|200|27.6|0|200
C|DOW|20260116|15:58:46.909775|S|100|27.6|0|100
C|DOW|20260116|15:58:48.896926|S|200|27.595|0|200
C|DOW|20260116|15:58:48.903751|S|100|27.595|0|100
C|DOW|20260116|15:59:00.054613|S|100|27.585|0|100
C|DOW|20260116|15:59:00.054777|S|100|27.585|0|100
C|DOW|20260116|15:59:00.068752|S|100|27.585|0|100
C|DOW|20260116|15:59:00.069036|S|100|27.585|0|100
C|DOW|20260116|15:59:00.075840|S|100|27.585|0|100
C|DOW|20260116|15:59:00.075840|S|100|27.585|0|100
C|DOW|20260116|15:59:00.076127|S|200|27.585|0|200
C|DOW|20260116|15:59:00.081299|S|100|27.59|0|100
C|DOW|20260116|15:59:00.081299|S|100|27.59|0|100
C|DOW|20260116|15:59:00.165790|S|200|27.59|0|200
C|DOW|20260116|15:59:00.354315|S|200|27.59|0|200
C|DOW|20260116|15:59:00.380059|S|200|27.59|0|200
C|DOW|20260116|15:59:00.504920|S|77|27.59|0|77
C|DOW|20260116|15:59:00.741040|S|77|27.59|0|77
C|DOW|20260116|15:59:00.741040|S|123|27.59|0|123
C|DOW|20260116|15:59:01.754854|S|7|27.59|0|7
C|DOW|20260116|15:59:01.840045|S|2|27.59|0|2
C|DOW|20260116|15:59:02.023850|S|11|27.59|0|11
C|DOW|20260116|15:59:02.323327|S|189|27.59|0|189
C|DOW|20260116|15:59:02.432447|S|40|27.59|0|40
C|DOW|20260116|15:59:02.432447|S|100|27.59|0|100
C|DOW|20260116|15:59:04.039376|S|5|27.59|0|5
C|DOW|20260116|15:59:04.940308|S|11|27.59|0|11
C|DOW|20260116|15:59:05.035478|S|200|27.59|0|200
C|DOW|20260116|15:59:06.008369|S|100|27.59|0|100
C|DOW|20260116|15:59:06.578427|S|100|27.59|0|100
C|DOW|20260116|15:59:07.700972|S|171|27.59|0|171
C|DOW|20260116|15:59:10.701583|S|200|27.59|0|200
C|DOW|20260116|15:59:10.974675|S|20|27.59|0|20
C|DOW|20260116|15:59:10.974696|S|80|27.59|0|80
C|DOW|20260116|15:59:11.294286|S|100|27.59|0|100
C|DOW|20260116|15:59:12.036583|S|5|27.59|0|5
C|DOW|20260116|15:59:12.036583|S|95|27.59|0|95
C|DOW|20260116|15:59:12.036584|S|100|27.59|0|100
C|DOW|20260116|15:59:12.884310|S|100|27.59|0|100
C|DOW|20260116|15:59:12.884477|S|97|27.59|0|97
C|DOW|20260116|15:59:13.051214|S|100|27.59|0|100
C|DOW|20260116|15:59:15.047233|S|200|27.59|0|200
C|DOW|20260116|15:59:16.512070|S|52|27.59|0|52
C|DOW|20260116|15:59:16.520647|S|10|27.59|0|10
C|DOW|20260116|15:59:18.135849|S|124|27.59|0|124
C|DOW|20260116|15:59:18.135849|S|76|27.59|0|76
C|DOW|20260116|15:59:18.372296|S|76|27.59|0|76
C|DOW|20260116|15:59:18.372296|S|124|27.59|0|124
C|DOW|20260116|15:59:18.807105|S|124|27.59|0|124
C|DOW|20260116|15:59:18.807105|S|76|27.59|0|76
C|DOW|20260116|15:59:22.410708|S|200|27.59|0|200
C|DOW|20260116|15:59:24.260513|S|200|27.59|0|200
C|DOW|20260116|15:59:24.577140|S|200|27.585|0|200
C|DOW|20260116|15:59:24.635024|S|48|27.59|0|48
C|DOW|20260116|15:59:24.635404|S|48|27.59|0|48
C|DOW|20260116|15:59:30.546286|S|100|27.585|0|100
C|DOW|20260116|15:59:30.546286|S|100|27.585|0|100
C|DOW|20260116|15:59:30.869537|S|100|27.585|0|100
C|DOW|20260116|15:59:30.869734|S|100|27.585|0|100
C|DOW|20260116|15:59:36.929633|S|17|27.57|0|17
C|DOW|20260116|15:59:37.449721|S|1|27.57|0|1
C|DOW|20260116|15:59:38.546191|S|23|27.57|0|23
C|DOW|20260116|15:59:44.016728|S|200|27.585|0|200
C|DOW|20260116|15:59:44.032255|S|100|27.585|0|100
C|DOW|20260116|15:59:44.032310|S|100|27.585|0|100
C|DOW|20260116|15:59:44.108630|S|100|27.585|0|100
C|DOW|20260116|15:59:44.115792|S|100|27.585|0|100
C|DOW|20260116|15:59:44.116569|S|535|27.585|0|535
C|DOW|20260116|15:59:44.116569|S|200|27.59|0|200
C|DOW|20260116|15:59:44.116569|S|100|27.59|0|100
C|DOW|20260116|15:59:44.253447|S|100|27.585|0|100
C|DOW|20260116|15:59:44.254015|S|100|27.59|0|100
C|DOW|20260116|15:59:44.254015|S|100|27.585|0|100
C|DOW|20260116|15:59:44.254016|S|200|27.59|0|200
C|DOW|20260116|15:59:44.356012|S|100|27.585|0|100
C|DOW|20260116|15:59:44.356572|S|100|27.59|0|100
C|DOW|20260116|15:59:44.356572|S|200|27.59|0|200
C|DOW|20260116|15:59:44.528107|S|100|27.585|0|100
C|DOW|20260116|15:59:44.528654|S|100|27.59|0|100
C|DOW|20260116|15:59:44.528654|S|200|27.59|0|200
C|DOW|20260116|15:59:47.171148|S|81|27.58|0|81
C|DOW|20260116|15:59:47.171156|S|19|27.58|0|19
C|DOW|20260116|15:59:48.368946|S|12|27.575|0|12
C|DOW|20260116|15:59:48.643902|S|61|27.57|0|61
C|DOW|20260116|15:59:49.185082|S|6|27.575|0|6
C|DOW|20260116|15:59:49.497145|S|7|27.575|0|7
C|DOW|20260116|15:59:50.379254|S|5|27.575|0|5
C|DOW|20260116|15:59:50.427806|S|96|27.575|0|96
C|DOW|20260116|15:59:50.897188|S|100|27.57|0|100
C|DOW|20260116|15:59:51.083361|S|1|27.58|0|1
C|DOW|20260116|15:59:51.158383|S|43|27.57|0|43
C|DOW|20260116|15:59:51.374821|S|100|27.57|0|100
C|DOW|20260116|15:59:52.524365|S|2|27.575|0|2
C|DOW|20260116|15:59:53.186537|S|99|27.575|0|99
C|DOW|20260116|15:59:54.616597|S|99|27.575|0|99
C|DOW|20260116|15:59:55.042262|S|6|27.575|0|6
C|DOW|20260116|15:59:55.058659|S|6|27.575|0|6
C|DOW|20260116|15:59:55.062041|S|4|27.575|0|4
C|DOW|20260116|15:59:55.062050|S|11|27.575|0|11
C|DOW|20260116|15:59:55.327612|S|5|27.575|0|5
C|DOW|20260116|15:59:55.424686|S|33|27.57|0|33
C|DOW|20260116|15:59:55.483641|S|21|27.57|0|21
C|DOW|20260116|15:59:55.545676|S|46|27.57|0|46
C|DOW|20260116|15:59:55.545676|S|33|27.57|0|33
C|DOW|20260116|15:59:55.572502|S|13|27.57|0|13
C|DOW|20260116|15:59:57.037328|S|28|27.57|0|28
C|DOW|20260116|15:59:57.037329|S|55|27.57|0|55
C|DOX|20260116|11:21:02.148153|S|89|83.51|0|89
C|DOX|20260116|11:21:02.148173|S|11|83.51|0|11
C|DOX|20260116|11:21:02.148173|S|100|83.51|0|100
C|DOX|20260116|11:21:02.148173|S|179|83.51|0|179
C|DOX|20260116|15:46:22.421429|S|50|84|0|50
C|DOX|20260116|15:54:04.705615|S|8|83.66|0|8
C|DOX|20260116|15:55:07.575617|S|66|83.795|0|66
C|DOX|20260116|15:55:08.097065|S|22|83.805|0|22
C|DOYU|20260116|09:39:45.287404|S|1|6.825|0|1
C|DPG|20260116|13:56:54.860594|S|100|13|0|100
C|DPRO|20260116|09:35:20.099366|S|100|9.84|0|100
C|DPRO|20260116|09:39:21.107567|S|19|9.44|0|19
C|DPRO|20260116|09:39:55.589890|S|100|9.31|0|100
C|DPRO|20260116|09:44:54.789230|S|100|9.27|0|100
C|DPRO|20260116|10:02:42.796431|S|25|9.405|0|25
C|DPRO|20260116|10:08:35.010751|S|1|9.52|0|1
C|DPRO|20260116|10:16:06.513309|S|9|9.39|0|9
C|DPRO|20260116|10:36:19.714867|S|25|9.31|0|25
C|DPRO|20260116|10:36:19.714951|S|25|9.31|0|25
C|DPRO|20260116|10:36:19.715039|S|25|9.31|0|25
C|DPRO|20260116|10:36:19.715099|S|25|9.31|0|25
C|DPRO|20260116|10:41:20.551410|S|6|9.3|0|6
C|DPRO|20260116|10:47:09.214223|S|25|9.34|0|25
C|DPRO|20260116|11:00:52.302383|S|100|9.58|0|100
C|DPRO|20260116|11:01:40.685273|S|25|9.56|0|25
C|DPRO|20260116|11:02:04.603879|S|25|9.585|0|25
C|DPRO|20260116|11:02:04.603943|S|25|9.585|0|25
C|DPRO|20260116|13:01:54.040022|S|12|9.53|0|12
C|DPRO|20260116|13:22:38.934117|S|100|9.64|0|100
C|DPRO|20260116|13:36:42.098011|S|100|9.72|0|100
C|DPRO|20260116|13:37:18.534054|S|11|9.73|0|11
C|DPRO|20260116|13:38:02.371906|S|100|9.78|0|100
C|DPRO|20260116|13:38:55.633320|S|100|9.78|0|100
C|DPRO|20260116|14:03:07.237109|S|100|9.75|0|100
C|DPRO|20260116|14:13:58.345686|S|51|9.77|0|51
C|DPRO|20260116|15:10:10.450575|S|50|9.65|0|50
C|DPRO|20260116|15:11:13.328855|S|140|9.59|0|140
C|DPRO|20260116|15:41:04.275385|S|10|9.63|0|10
C|DPZ|20260116|11:34:29.048072|S|6|403.16|0|6
C|DPZ|20260116|12:49:56.970106|S|40|399.86|0|40
C|DPZ|20260116|12:57:17.248885|S|20|399.69|0|20
C|DPZ|20260116|13:18:56.196262|S|80|399.89|0|80
C|DPZ|20260116|15:59:36.945396|S|40|400.26|0|40
C|DPZ|20260116|15:59:54.480067|S|15|400.27|0|15
C|DQ|20260116|13:36:41.883862|S|5|24.98|0|5
C|DQ|20260116|13:54:39.008813|S|58|24.87|0|58
C|DQ|20260116|13:57:41.070019|S|100|24.93|0|100
C|DQ|20260116|14:07:16.416617|S|120|25|0|120
C|DQ|20260116|14:12:18.657709|S|120|25.13|0|120
C|DQ|20260116|14:20:14.279775|S|100|25.13|0|100
C|DQ|20260116|14:39:44.140020|S|1|25.02|0|1
C|DQ|20260116|15:18:35.328339|S|25|24.985|0|25
C|DQ|20260116|15:18:35.328351|S|120|24.985|0|120
C|DQ|20260116|15:44:15.941424|S|120|25.15|0|120
C|DQ|20260116|15:44:15.942672|S|120|25.15|0|120
C|DRAY|20260116|10:36:47.780040|S|3|28.83|0|3
C|DRAY|20260116|10:36:47.781500|S|1|28.83|0|1
C|DRAY|20260116|11:46:05.381504|S|1|29.12|0|1
C|DRD|20260116|09:46:46.383762|S|2|36.18|0|2
C|DRES|20260116|15:59:45.415913|S|412|27.76|0|412
C|DRH|20260116|09:35:55.727359|S|110|9.24|0|110
C|DRH|20260116|09:37:51.637980|S|93|9.2|0|93
C|DRH|20260116|09:39:03.120132|S|110|9.2|0|110
C|DRH|20260116|09:47:22.862159|S|50|9.17|0|50
C|DRH|20260116|10:05:16.639038|S|2|9.17|0|2
C|DRH|20260116|10:05:16.639038|S|8|9.17|0|8
C|DRH|20260116|10:05:16.639038|S|2|9.17|0|2
C|DRH|20260116|10:05:16.639039|S|7|9.17|0|7
C|DRH|20260116|10:05:16.639039|S|10|9.17|0|10
C|DRH|20260116|10:08:32.357313|S|1|9.16|0|1
C|DRH|20260116|10:22:45.077159|S|100|9.18|0|100
C|DRH|20260116|10:26:07.196450|S|100|9.19|0|100
C|DRH|20260116|10:26:07.196450|S|100|9.19|0|100
C|DRH|20260116|10:26:07.196450|S|100|9.19|0|100
C|DRH|20260116|10:26:48.083989|S|100|9.2|0|100
C|DRH|20260116|10:27:00.837316|S|100|9.2|0|100
C|DRH|20260116|10:29:29.855055|S|100|9.2|0|100
C|DRH|20260116|10:29:29.855056|S|100|9.2|0|100
C|DRH|20260116|10:29:29.855056|S|100|9.2|0|100
C|DRH|20260116|10:29:29.855056|S|100|9.2|0|100
C|DRH|20260116|10:32:41.237142|S|100|9.18|0|100
C|DRH|20260116|10:35:23.025895|S|2|9.17|0|2
C|DRH|20260116|10:43:26.607411|S|100|9.185|0|100
C|DRH|20260116|10:50:30.346263|S|55|9.21|0|55
C|DRH|20260116|10:50:30.423478|S|100|9.2|0|100
C|DRH|20260116|10:58:24.356476|S|100|9.17|0|100
C|DRH|20260116|11:08:43.297976|S|100|9.19|0|100
C|DRH|20260116|11:16:06.416567|S|100|9.2|0|100
C|DRH|20260116|11:16:22.532181|S|100|9.2|0|100
C|DRH|20260116|11:36:17.894245|S|100|9.24|0|100
C|DRH|20260116|11:36:59.086575|S|100|9.25|0|100
C|DRH|20260116|11:36:59.086662|S|210|9.25|0|210
C|DRH|20260116|11:36:59.094688|S|248|9.245|0|248
C|DRH|20260116|11:36:59.094764|S|62|9.245|0|62
C|DRH|20260116|11:58:54.058830|S|75|9.25|0|75
C|DRH|20260116|12:07:48.797403|S|30|9.26|0|30
C|DRH|20260116|12:17:09.730521|S|5|9.25|0|5
C|DRH|20260116|12:18:26.626294|S|1|9.25|0|1
C|DRH|20260116|12:36:50.155193|S|7|9.26|0|7
C|DRH|20260116|12:37:54.153824|S|100|9.25|0|100
C|DRH|20260116|12:37:54.153824|S|100|9.25|0|100
C|DRH|20260116|12:48:39.225754|S|95|9.25|0|95
C|DRH|20260116|12:57:43.679187|S|95|9.25|0|95
C|DRH|20260116|12:57:43.679188|S|93|9.25|0|93
C|DRH|20260116|13:10:45.462608|S|100|9.27|0|100
C|DRH|20260116|13:10:45.462608|S|200|9.27|0|200
C|DRH|20260116|13:10:45.462608|S|100|9.27|0|100
C|DRH|20260116|13:32:27.302360|S|100|9.275|0|100
C|DRH|20260116|13:32:38.823110|S|1|9.27|0|1
C|DRH|20260116|14:34:28.400032|S|100|9.27|0|100
C|DRH|20260116|14:34:28.402654|S|100|9.27|0|100
C|DRH|20260116|14:48:24.404478|S|35|9.3|0|35
C|DRH|20260116|14:50:08.283320|S|200|9.295|0|200
C|DRH|20260116|14:50:09.615721|S|100|9.3|0|100
C|DRH|20260116|14:50:09.728418|S|100|9.3|0|100
C|DRH|20260116|14:50:16.136931|S|100|9.3|0|100
C|DRH|20260116|14:59:52.280191|S|81|9.28|0|81
C|DRH|20260116|15:04:15.851513|S|100|9.28|0|100
C|DRH|20260116|15:04:15.851513|S|100|9.28|0|100
C|DRH|20260116|15:08:05.628337|S|100|9.285|0|100
C|DRH|20260116|15:09:36.732752|S|100|9.285|0|100
C|DRH|20260116|15:09:50.627706|S|61|9.285|0|61
C|DRH|20260116|15:10:49.087667|S|100|9.27|0|100
C|DRH|20260116|15:14:23.941457|S|11|9.28|0|11
C|DRH|20260116|15:22:43.691937|S|100|9.28|0|100
C|DRH|20260116|15:26:31.887050|S|5|9.28|0|5
C|DRH|20260116|15:31:12.149917|S|6|9.29|0|6
C|DRH|20260116|15:31:17.279754|S|100|9.28|0|100
C|DRH|20260116|15:31:17.280204|S|200|9.28|0|200
C|DRH|20260116|15:31:26.355422|S|200|9.28|0|200
C|DRH|20260116|15:35:00.976321|S|100|9.28|0|100
C|DRH|20260116|15:40:11.614858|S|6|9.28|0|6
C|DRH|20260116|15:43:30.527725|S|200|9.28|0|200
C|DRH|20260116|15:43:38.867437|S|100|9.28|0|100
C|DRH|20260116|15:43:42.583336|S|100|9.28|0|100
C|DRH|20260116|15:43:53.505833|S|415|9.285|0|415
C|DRH|20260116|15:48:56.242654|S|29|9.27|0|29
C|DRH|20260116|15:51:38.983480|S|100|9.27|0|100
C|DRH|20260116|15:52:25.452155|S|100|9.27|0|100
C|DRH|20260116|15:54:32.633366|S|200|9.28|0|200
C|DRH|20260116|15:54:40.084803|S|100|9.29|0|100
C|DRH|20260116|15:54:45.075977|S|200|9.28|0|200
C|DRH|20260116|15:54:45.076095|S|100|9.28|0|100
C|DRH|20260116|15:55:00.666445|S|300|9.28|0|300
C|DRH|20260116|15:56:20.471858|S|100|9.28|0|100
C|DRH|20260116|15:56:49.341831|S|100|9.275|0|100
C|DRH|20260116|15:57:14.682014|S|590|9.285|0|590
C|DRH|20260116|15:57:56.068972|S|200|9.28|0|200
C|DRH|20260116|15:59:47.139534|S|64|9.31|0|64
C|DRH|20260116|15:59:51.430942|S|24|9.315|0|24
C|DRH|20260116|15:59:54.241905|S|1|9.32|0|1
C|DRH|20260116|16:00:00.004685|S|100|9.32|0|100
C|DRI|20260116|09:49:07.659762|S|1|212.81|0|1
C|DRI|20260116|09:53:29.534039|S|1|212.62|0|1
C|DRI|20260116|09:54:52.072647|S|1|212.42|0|1
C|DRI|20260116|09:54:52.072648|S|1|212.42|0|1
C|DRI|20260116|11:26:51.411229|S|5|214.07|0|5
C|DRI|20260116|11:27:53.815816|S|100|214.01|0|100
C|DRI|20260116|11:30:09.542362|S|12|213.92|0|12
C|DRI|20260116|11:40:19.727856|S|1|214.17|0|1
C|DRI|20260116|11:40:19.727865|S|1|214.17|0|1
C|DRI|20260116|11:40:19.727926|S|1|214.17|0|1
C|DRI|20260116|11:43:04.138937|S|5|214.1|0|5
C|DRI|20260116|11:59:36.008531|S|25|214.54|0|25
C|DRI|20260116|12:33:56.957079|S|100|215.29|0|100
C|DRI|20260116|12:38:40.405712|S|4|215.43|0|4
C|DRI|20260116|12:38:40.405712|S|1|215.43|0|1
C|DRI|20260116|12:57:15.551661|S|1|215.31|0|1
C|DRI|20260116|13:15:34.569273|S|50|215.74|0|50
C|DRI|20260116|13:15:34.569273|S|26|215.74|0|26
C|DRI|20260116|13:15:34.569916|S|13|215.74|0|13
C|DRI|20260116|13:30:36.290136|S|1|215.26|0|1
C|DRI|20260116|13:30:39.207061|S|200|215.25|0|200
C|DRI|20260116|13:30:39.876768|S|132|215.25|0|132
C|DRI|20260116|13:30:39.876768|S|50|215.25|0|50
C|DRI|20260116|13:31:20.751721|S|100|215.25|0|100
C|DRI|20260116|13:35:43.888344|S|1|215.22|0|1
C|DRI|20260116|13:35:49.459507|S|1|215.23|0|1
C|DRI|20260116|13:39:46.052658|S|61|215.3|0|61
C|DRI|20260116|13:41:59.571822|S|1|215.04|0|1
C|DRI|20260116|13:52:17.388274|S|5|214.95|0|5
C|DRI|20260116|13:53:24.646560|S|2|214.97|0|2
C|DRI|20260116|13:53:26.265096|S|2|214.98|0|2
C|DRI|20260116|13:53:26.265097|S|2|214.97|0|2
C|DRI|20260116|13:55:07.915259|S|5|214.95|0|5
C|DRI|20260116|13:55:22.045093|S|5|214.95|0|5
C|DRI|20260116|13:56:03.626411|S|5|215.02|0|5
C|DRI|20260116|13:57:46.627481|S|5|214.98|0|5
C|DRI|20260116|13:58:03.883419|S|5|214.97|0|5
C|DRI|20260116|13:58:43.987090|S|5|214.97|0|5
C|DRI|20260116|13:59:28.047465|S|5|214.98|0|5
C|DRI|20260116|14:00:01.346142|S|5|214.98|0|5
C|DRI|20260116|14:00:02.468144|S|5|214.98|0|5
C|DRI|20260116|14:00:36.269137|S|10|215.03|0|10
C|DRI|20260116|14:00:56.026609|S|10|215.03|0|10
C|DRI|20260116|14:01:04.828603|S|10|215.03|0|10
C|DRI|20260116|14:01:22.586509|S|7|215.03|0|7
C|DRI|20260116|14:02:29.191177|S|10|215.04|0|10
C|DRI|20260116|14:03:51.877221|S|15|215.035|0|15
C|DRI|20260116|14:26:35.622711|S|15|214.46|0|15
C|DRI|20260116|15:34:13.275571|S|9|215.21|0|9
C|DRI|20260116|15:36:39.591127|S|100|215.41|0|100
C|DRI|20260116|15:51:50.326140|S|5|215.41|0|5
C|DRI|20260116|15:52:29.223968|S|4|215.365|0|4
C|DRI|20260116|15:57:02.652481|S|25|215.12|0|25
C|DRI|20260116|15:59:47.704318|S|25|214.86|0|25
C|DRI|20260116|15:59:47.704403|S|25|214.86|0|25
C|DRI|20260116|15:59:47.704461|S|25|214.86|0|25
C|DRI|20260116|15:59:49.705607|S|25|214.71|0|25
C|DRI|20260116|15:59:55.297735|S|100|214.77|0|100
C|DRI|20260116|15:59:55.305956|S|138|214.78|0|138
C|DRIP|20260116|09:30:01.038750|S|2|8.43|0|2
C|DRIP|20260116|09:30:01.059391|S|1|8.43|0|1
C|DRIP|20260116|09:30:01.071348|S|10|8.44|0|10
C|DRIP|20260116|09:30:01.071348|S|7|8.43|0|7
C|DRIP|20260116|09:31:28.875739|S|100|8.44|0|100
C|DRIP|20260116|09:33:35.242147|S|700|8.45|0|700
C|DRIP|20260116|09:33:35.242148|S|100|8.45|0|100
C|DRIP|20260116|09:33:39.279687|S|700|8.46|0|700
C|DRIP|20260116|09:52:34.259440|S|100|8.53|0|100
C|DRIP|20260116|09:53:30.416496|S|100|8.55|0|100
C|DRIP|20260116|09:59:21.543282|S|100|8.54|0|100
C|DRIP|20260116|09:59:21.543282|S|200|8.54|0|200
C|DRIP|20260116|09:59:21.543282|S|200|8.54|0|200
C|DRIP|20260116|09:59:41.890811|S|100|8.54|0|100
C|DRIP|20260116|10:15:44.839571|S|100|8.49|0|100
C|DRIP|20260116|10:22:48.554384|S|300|8.49|0|300
C|DRIP|20260116|10:29:27.894827|S|100|8.5|0|100
C|DRIP|20260116|10:41:26.609796|S|100|8.57|0|100
C|DRIP|20260116|10:44:30.026702|S|1400|8.55|0|1400
C|DRIP|20260116|10:59:40.200198|S|100|8.54|0|100
C|DRIP|20260116|11:21:17.049427|S|800|8.47|0|800
C|DRIP|20260116|11:34:27.119500|S|800|8.47|0|800
C|DRIP|20260116|11:40:34.291126|S|100|8.51|0|100
C|DRIP|20260116|11:41:12.982649|S|100|8.51|0|100
C|DRIP|20260116|12:01:10.226683|S|100|8.53|0|100
C|DRIP|20260116|12:14:24.497839|S|100|8.54|0|100
C|DRIP|20260116|12:14:24.497839|S|100|8.54|0|100
C|DRIP|20260116|13:21:16.144368|S|100|8.47|0|100
C|DRIP|20260116|13:24:48.832469|S|100|8.47|0|100
C|DRIP|20260116|13:26:32.872884|S|100|8.47|0|100
C|DRIP|20260116|13:33:08.632162|S|5|8.45|0|5
C|DRIP|20260116|13:47:15.203927|S|5|8.47|0|5
C|DRIP|20260116|13:48:51.076802|S|10|8.46|0|10
C|DRIP|20260116|13:49:04.644325|S|100|8.47|0|100
C|DRIP|20260116|13:49:04.644325|S|200|8.47|0|200
C|DRIP|20260116|13:49:04.644325|S|100|8.47|0|100
C|DRIP|20260116|13:50:35.812723|S|5|8.47|0|5
C|DRIP|20260116|13:53:48.952903|S|100|8.47|0|100
C|DRIP|20260116|13:57:50.032229|S|5|8.46|0|5
C|DRIP|20260116|13:59:50.228910|S|100|8.47|0|100
C|DRIP|20260116|14:03:20.463498|S|100|8.47|0|100
C|DRIP|20260116|14:05:00.709449|S|500|8.46|0|500
C|DRIP|20260116|14:07:55.987874|S|100|8.47|0|100
C|DRIP|20260116|14:10:09.488873|S|100|8.48|0|100
C|DRIP|20260116|14:13:30.204846|S|100|8.49|0|100
C|DRIP|20260116|14:13:30.204847|S|600|8.49|0|600
C|DRIP|20260116|14:13:30.204847|S|400|8.49|0|400
C|DRIP|20260116|14:15:14.465471|S|315|8.48|0|315
C|DRIP|20260116|14:16:00.454660|S|20|8.48|0|20
C|DRIP|20260116|14:16:00.454660|S|10|8.48|0|10
C|DRIP|20260116|14:17:54.613988|S|10|8.48|0|10
C|DRIP|20260116|14:18:03.152050|S|100|8.49|0|100
C|DRIP|20260116|14:23:25.542594|S|100|8.49|0|100
C|DRIP|20260116|14:24:02.400528|S|100|8.49|0|100
C|DRIP|20260116|14:27:03.007994|S|10|8.49|0|10
C|DRIP|20260116|14:28:23.509092|S|100|8.5|0|100
C|DRIP|20260116|14:35:33.285416|S|60|8.49|0|60
C|DRIP|20260116|14:35:33.285416|S|10|8.49|0|10
C|DRIP|20260116|14:37:49.259375|S|5|8.48|0|5
C|DRIP|20260116|14:37:54.443973|S|100|8.49|0|100
C|DRIP|20260116|14:41:58.475035|S|100|8.48|0|100
C|DRIP|20260116|14:41:58.475035|S|1400|8.48|0|1400
C|DRIP|20260116|14:42:07.496254|S|5|8.47|0|5
C|DRIP|20260116|14:42:07.496254|S|20|8.47|0|20
C|DRIP|20260116|14:45:00.016201|S|5|8.47|0|5
C|DRIP|20260116|14:59:07.655596|S|5|8.45|0|5
C|DRIP|20260116|14:59:41.031497|S|4|8.45|0|4
C|DRIP|20260116|15:00:08.634655|S|96|8.45|0|96
C|DRIP|20260116|15:00:35.025438|S|100|8.45|0|100
C|DRIP|20260116|15:00:54.034159|S|100|8.45|0|100
C|DRIP|20260116|15:07:26.477993|S|200|8.44|0|200
C|DRIP|20260116|15:10:00.926626|S|100|8.44|0|100
C|DRIP|20260116|15:10:00.926627|S|300|8.44|0|300
C|DRIP|20260116|15:19:25.793388|S|100|8.45|0|100
C|DRIP|20260116|15:24:30.794218|S|134|8.47|0|134
C|DRIP|20260116|15:29:43.928531|S|100|8.47|0|100
C|DRIP|20260116|15:35:04.698303|S|134|8.48|0|134
C|DRIP|20260116|15:38:04.009238|S|100|8.46|0|100
C|DRIP|20260116|15:47:04.546577|S|100|8.46|0|100
C|DRIP|20260116|15:48:20.730807|S|100|8.46|0|100
C|DRIP|20260116|15:48:20.730807|S|100|8.46|0|100
C|DRIP|20260116|15:49:01.195224|S|100|8.46|0|100
C|DRIP|20260116|15:49:58.059966|S|100|8.46|0|100
C|DRIP|20260116|15:49:58.059966|S|600|8.46|0|600
C|DRIP|20260116|15:50:00.327780|S|100|8.45|0|100
C|DRIP|20260116|15:53:54.172344|S|100|8.44|0|100
C|DRIV|20260116|15:11:55.189265|S|4|32.475|0|4
C|DRMA|20260116|10:16:21.252819|S|300|2.41|0|300
C|DRMA|20260116|15:35:10.966078|S|200|2.3|0|200
C|DRMA|20260116|15:38:13.989292|S|100|2.28|0|100
C|DRN|20260116|09:35:10.382265|S|68|9.28|0|68
C|DRN|20260116|09:37:41.068646|S|100|9.24|0|100
C|DRN|20260116|11:01:48.440634|S|100|9.45|0|100
C|DRN|20260116|12:12:23.781178|S|29|9.58|0|29
C|DRN|20260116|12:31:49.979708|S|100|9.565|0|100
C|DRN|20260116|14:08:49.062695|S|27|9.675|0|27
C|DRN|20260116|14:34:04.662847|S|100|9.67|0|100
C|DRN|20260116|14:34:04.674148|S|100|9.67|0|100
C|DRN|20260116|14:44:40.849124|S|100|9.74|0|100
C|DRN|20260116|14:48:20.041195|S|100|9.755|0|100
C|DRN|20260116|14:52:45.737214|S|35|9.735|0|35
C|DRN|20260116|15:17:11.027640|S|26|9.71|0|26
C|DRN|20260116|15:17:40.325074|S|100|9.71|0|100
C|DRN|20260116|15:37:05.561316|S|100|9.655|0|100
C|DRN|20260116|15:49:32.348199|S|44|9.655|0|44
C|DRN|20260116|15:55:15.858848|S|100|9.68|0|100
C|DRN|20260116|15:56:52.368327|S|100|9.665|0|100
C|DRN|20260116|15:56:52.368327|S|40|9.665|0|40
C|DRN|20260116|15:57:20.597337|S|83|9.665|0|83
C|DRN|20260116|15:57:49.044674|S|300|9.67|0|300
C|DRN|20260116|15:57:49.044674|S|30|9.67|0|30
C|DRN|20260116|15:57:51.699701|S|300|9.67|0|300
C|DRN|20260116|15:57:51.699702|S|30|9.67|0|30
C|DRN|20260116|15:57:51.706309|S|300|9.67|0|300
C|DRN|20260116|15:57:51.706309|S|5|9.67|0|5
C|DRN|20260116|15:58:00.353601|S|100|9.67|0|100
C|DRN|20260116|15:58:22.567454|S|27|9.675|0|27
C|DRN|20260116|15:59:25.663734|S|300|9.68|0|300
C|DRN|20260116|15:59:25.663735|S|30|9.68|0|30
C|DRN|20260116|15:59:47.671251|S|300|9.68|0|300
C|DRNZ|20260116|10:33:59.378488|S|100|28.95|0|100
C|DRNZ|20260116|15:38:20.999459|S|3|29.09|0|3
C|DRS|20260116|10:30:25.819676|S|100|42.195|0|100
C|DRS|20260116|11:10:26.267057|S|1|42.54|0|1
C|DRS|20260116|15:57:09.887226|S|25|42.665|0|25
C|DRS|20260116|15:57:09.887289|S|25|42.665|0|25
C|DRS|20260116|15:57:09.887345|S|25|42.665|0|25
C|DRS|20260116|15:57:09.887403|S|25|42.665|0|25
C|DRS|20260116|15:57:36.107176|S|25|42.65|0|25
C|DRS|20260116|15:59:55.215647|S|1|42.59|0|1
C|DRSK|20260116|13:23:45.037625|S|100|28.41|0|100
C|DRSK|20260116|13:23:45.038149|S|100|28.41|0|100
C|DRSK|20260116|13:23:45.038221|S|67|28.42|0|67
C|DRSK|20260116|13:24:57.860739|S|19|28.38|0|19
C|DRSK|20260116|13:54:42.465437|S|100|28.42|0|100
C|DRSK|20260116|15:26:44.810256|S|6|28.37|0|6
C|DRSK|20260116|15:26:47.188599|S|15|28.37|0|15
C|DRSK|20260116|15:27:13.589699|S|13|28.37|0|13
C|DRTS|20260116|09:30:02.097240|S|4|7.69|0|4
C|DRTS|20260116|09:45:05.143190|S|300|7.05|0|300
C|DRTS|20260116|09:53:42.284853|S|14|7.26|0|14
C|DRTS|20260116|12:13:15.042119|S|3|7.21|0|3
C|DRTS|20260116|14:02:24.420520|S|27|7.08|0|27
C|DRTS|20260116|15:47:07.849801|S|100|7.1|0|100
C|DRUG|20260116|09:57:30.074557|S|1|89.48|0|1
C|DRUG|20260116|10:06:20.346206|S|1|89.87|0|1
C|DRUG|20260116|10:13:40.109128|S|7|89.38|0|7
C|DRUG|20260116|10:18:10.026223|S|7|89.41|0|7
C|DRUG|20260116|10:22:41.853447|S|7|89.26|0|7
C|DRUG|20260116|10:27:28.914736|S|7|89.42|0|7
C|DRUG|20260116|10:32:28.610071|S|7|89.53|0|7
C|DRUG|20260116|10:42:30.289594|S|1|88.21|0|1
C|DRUG|20260116|10:50:50.738240|S|1|88.415|0|1
C|DRUG|20260116|10:56:30.094059|S|1|88.31|0|1
C|DRUG|20260116|10:56:46.547061|S|1|88.36|0|1
C|DRUG|20260116|10:56:58.041179|S|1|88.44|0|1
C|DRUG|20260116|10:57:12.440345|S|1|88.46|0|1
C|DRUG|20260116|11:59:48.309359|S|10|89.4|0|10
C|DRUG|20260116|11:59:49.799294|S|3|89.39|0|3
C|DRUG|20260116|13:15:25.730829|S|13|88.55|0|13
C|DRUG|20260116|13:21:40.266348|S|13|88.55|0|13
C|DRUG|20260116|13:27:47.831952|S|13|88.45|0|13
C|DRUG|20260116|13:33:41.814134|S|13|88.58|0|13
C|DRUG|20260116|13:39:41.656034|S|13|88.58|0|13
C|DRUG|20260116|13:45:45.636079|S|13|88.48|0|13
C|DRUG|20260116|13:49:02.292920|S|20|88.15|0|20
C|DRUG|20260116|13:55:02.676544|S|40|88.3|0|40
C|DRUG|20260116|14:20:14.191173|S|1|87.65|0|1
C|DRUG|20260116|14:21:05.443258|S|20|87.75|0|20
C|DRUG|20260116|14:21:57.041084|S|1|87.68|0|1
C|DRUG|20260116|14:22:01.540797|S|10|87.65|0|10
C|DRUG|20260116|14:22:32.291266|S|1|87.8|0|1
C|DRUG|20260116|14:23:44.342775|S|1|87.78|0|1
C|DRUG|20260116|14:26:49.190361|S|1|87.84|0|1
C|DRUG|20260116|14:26:49.193518|S|1|87.84|0|1
C|DRUG|20260116|14:26:53.443308|S|1|87.86|0|1
C|DRUG|20260116|15:20:11.643949|S|43|88.3|0|43
C|DRUG|20260116|15:20:52.129367|S|4|88.25|0|4
C|DRUG|20260116|15:33:53.391823|S|43|88.04|0|43
C|DRUG|20260116|15:38:40.036914|S|5|88.04|0|5
C|DRUG|20260116|15:38:40.036915|S|45|88.1|0|45
C|DRUG|20260116|15:52:04.461651|S|8|87.67|0|8
C|DRUG|20260116|15:52:41.956567|S|10|87.99|0|10
C|DRUG|20260116|15:53:37.953986|S|80|87.99|0|80
C|DRUG|20260116|15:53:37.953986|S|10|87.98|0|10
C|DRUG|20260116|15:56:15.363134|S|90|87.93|0|90
C|DRUG|20260116|15:57:34.096610|S|100|87.79|0|100
C|DRUG|20260116|15:59:13.457798|S|100|88|0|100
C|DRUG|20260116|15:59:48.183969|S|25|88.33|0|25
C|DRUG|20260116|15:59:55.370320|S|5|88.33|0|5
C|DRUG|20260116|15:59:58.665133|S|3|88.37|0|3
C|DRVN|20260116|09:46:14.031393|S|5|15.54|0|5
C|DRVN|20260116|09:46:28.823350|S|5|15.54|0|5
C|DRVN|20260116|09:47:04.522992|S|10|15.59|0|10
C|DRVN|20260116|09:47:20.270628|S|2|15.59|0|2
C|DRVN|20260116|09:53:31.746311|S|1|15.5|0|1
C|DRVN|20260116|09:53:31.750439|S|10|15.57|0|10
C|DRVN|20260116|09:53:47.688149|S|5|15.57|0|5
C|DRVN|20260116|09:55:51.995003|S|5|15.58|0|5
C|DRVN|20260116|10:13:49.880506|S|100|15.565|0|100
C|DRVN|20260116|11:13:02.636355|S|1|15.55|0|1
C|DRVN|20260116|12:44:41.018746|S|100|15.625|0|100
C|DRVN|20260116|13:38:08.104278|S|100|15.65|0|100
C|DRVN|20260116|15:24:47.240807|S|27|15.55|0|27
C|DRVN|20260116|15:25:31.651445|S|4|15.55|0|4
C|DRVN|20260116|15:58:03.225585|S|200|15.52|0|200
C|DSACU|20260116|10:23:35.675265|S|100|10.04|0|100
C|DSACU|20260116|11:53:34.673976|S|100|10.04|0|100
C|DSEP|20260116|15:59:45.989292|S|200|45.28|0|200
C|DSGN|20260116|10:01:17.570098|S|100|9.26|0|100
C|DSGN|20260116|15:15:34.246991|S|5|9.32|0|5
C|DSGN|20260116|15:17:19.857885|S|5|9.33|0|5
C|DSGR|20260116|09:34:22.450327|S|5|29.73|0|5
C|DSGR|20260116|09:34:22.450390|S|5|29.73|0|5
C|DSGR|20260116|09:34:22.450453|S|5|29.73|0|5
C|DSGR|20260116|09:34:22.450513|S|5|29.73|0|5
C|DSGR|20260116|12:07:50.764287|S|4|29.95|0|4
C|DSGR|20260116|12:08:44.728421|S|4|29.95|0|4
C|DSGR|20260116|12:11:05.526597|S|4|29.95|0|4
C|DSGR|20260116|12:11:38.524225|S|2|29.95|0|2
C|DSGR|20260116|12:12:00.619706|S|2|29.95|0|2
C|DSGR|20260116|12:12:13.814152|S|2|29.95|0|2
C|DSGR|20260116|12:12:40.485180|S|2|29.95|0|2
C|DSGX|20260116|10:38:44.820171|S|1|88.6|0|1
C|DSGX|20260116|13:49:05.267308|S|1|88.4|0|1
C|DSGX|20260116|15:41:54.432637|S|25|87.91|0|25
C|DSGX|20260116|15:41:54.439351|S|25|87.93|0|25
C|DSGX|20260116|15:41:54.468182|S|25|87.95|0|25
C|DSGX|20260116|15:55:14.425781|S|18|87.9|0|18
C|DSGX|20260116|15:55:14.425791|S|36|87.9|0|36
C|DSGX|20260116|15:55:50.313585|S|37|87.95|0|37
C|DSGX|20260116|15:55:50.313585|S|63|87.95|0|63
C|DSGX|20260116|15:55:50.313586|S|37|87.95|0|37
C|DSGX|20260116|15:56:00.372170|S|25|87.89|0|25
C|DSGX|20260116|15:59:45.633335|S|67|88.04|0|67
C|DSGX|20260116|15:59:45.633335|S|100|88.05|0|100
C|DSGX|20260116|15:59:45.871265|S|44|88.05|0|44
C|DSI|20260116|09:30:24.505676|S|6|131.66|0|6
C|DSI|20260116|09:31:54.859042|S|5|131.67|0|5
C|DSI|20260116|09:31:54.866493|S|6|131.67|0|6
C|DSL|20260116|09:48:10.244373|S|70|11.35|0|70
C|DSL|20260116|09:56:16.348994|S|120|11.33|0|120
C|DSL|20260116|09:56:25.015966|S|50|11.33|0|50
C|DSL|20260116|09:56:33.245983|S|40|11.33|0|40
C|DSL|20260116|09:56:42.544981|S|50|11.33|0|50
C|DSL|20260116|09:56:48.148939|S|30|11.33|0|30
C|DSL|20260116|09:56:54.318980|S|30|11.33|0|30
C|DSL|20260116|09:57:01.679005|S|40|11.33|0|40
C|DSL|20260116|09:59:38.806983|S|40|11.32|0|40
C|DSL|20260116|10:19:46.863509|S|80|11.32|0|80
C|DSL|20260116|10:28:59.153481|S|30|11.31|0|30
C|DSL|20260116|10:28:59.153481|S|100|11.31|0|100
C|DSL|20260116|10:32:32.508004|S|20|11.3|0|20
C|DSL|20260116|10:32:48.550030|S|30|11.3|0|30
C|DSL|20260116|10:35:21.204293|S|70|11.31|0|70
C|DSL|20260116|11:19:35.289861|S|10|11.32|0|10
C|DSL|20260116|11:19:43.566966|S|79|11.32|0|79
C|DSL|20260116|11:22:14.305453|S|55|11.32|0|55
C|DSL|20260116|11:24:47.315012|S|18|11.32|0|18
C|DSL|20260116|11:30:46.545581|S|100|11.33|0|100
C|DSL|20260116|11:32:37.824635|S|100|11.33|0|100
C|DSL|20260116|11:43:58.825607|S|66|11.35|0|66
C|DSL|20260116|12:04:47.483396|S|12|11.34|0|12
C|DSL|20260116|12:04:47.483396|S|40|11.34|0|40
C|DSL|20260116|12:04:57.555113|S|31|11.34|0|31
C|DSL|20260116|12:05:03.793978|S|30|11.34|0|30
C|DSL|20260116|12:05:12.816945|S|30|11.34|0|30
C|DSL|20260116|12:05:22.265333|S|100|11.35|0|100
C|DSL|20260116|12:06:42.158714|S|100|11.35|0|100
C|DSL|20260116|12:50:15.267921|S|19|11.35|0|19
C|DSL|20260116|12:50:21.126974|S|20|11.35|0|20
C|DSL|20260116|12:50:27.213951|S|16|11.35|0|16
C|DSL|20260116|12:50:34.266956|S|20|11.35|0|20
C|DSL|20260116|12:50:40.367931|S|20|11.35|0|20
C|DSL|20260116|12:50:47.066923|S|20|11.35|0|20
C|DSL|20260116|12:50:53.465946|S|20|11.35|0|20
C|DSL|20260116|12:50:59.220034|S|10|11.35|0|10
C|DSL|20260116|12:51:05.554944|S|20|11.35|0|20
C|DSL|20260116|12:51:12.063991|S|20|11.35|0|20
C|DSL|20260116|12:51:18.848932|S|20|11.35|0|20
C|DSL|20260116|12:51:25.256914|S|20|11.35|0|20
C|DSL|20260116|12:51:34.383978|S|11|11.35|0|11
C|DSL|20260116|12:51:42.352943|S|30|11.35|0|30
C|DSL|20260116|12:51:49.027974|S|20|11.35|0|20
C|DSL|20260116|12:51:55.581934|S|20|11.35|0|20
C|DSL|20260116|12:52:03.544938|S|12|11.35|0|12
C|DSL|20260116|12:52:03.864771|S|100|11.355|0|100
C|DSL|20260116|12:52:10.832944|S|30|11.35|0|30
C|DSL|20260116|12:52:21.387936|S|30|11.35|0|30
C|DSL|20260116|12:52:33.414936|S|12|11.35|0|12
C|DSL|20260116|12:52:39.457916|S|20|11.35|0|20
C|DSL|20260116|12:52:45.113951|S|20|11.35|0|20
C|DSL|20260116|12:52:54.201931|S|30|11.35|0|30
C|DSL|20260116|12:53:04.280953|S|12|11.35|0|12
C|DSL|20260116|12:53:11.425932|S|30|11.35|0|30
C|DSL|20260116|12:53:18.178919|S|20|11.35|0|20
C|DSL|20260116|12:53:24.780956|S|20|11.35|0|20
C|DSL|20260116|12:53:34.400951|S|12|11.35|0|12
C|DSL|20260116|12:53:40.265049|S|100|11.355|0|100
C|DSL|20260116|13:05:02.864608|S|100|11.36|0|100
C|DSL|20260116|13:54:30.805146|S|100|11.37|0|100
C|DSL|20260116|13:57:44.324992|S|100|11.37|0|100
C|DSL|20260116|14:00:54.324598|S|100|11.37|0|100
C|DSL|20260116|15:00:09.605118|S|4|11.37|0|4
C|DSL|20260116|15:00:09.605118|S|72|11.37|0|72
C|DSL|20260116|15:26:07.621051|S|500|11.38|0|500
C|DSL|20260116|15:37:49.702433|S|717|11.365|0|717
C|DSL|20260116|15:37:49.702494|S|283|11.365|0|283
C|DSL|20260116|15:37:49.702877|S|100|11.37|0|100
C|DSL|20260116|15:37:49.703031|S|100|11.37|0|100
C|DSL|20260116|15:38:10.139731|S|500|11.365|0|500
C|DSL|20260116|15:40:00.033381|S|500|11.365|0|500
C|DSL|20260116|15:44:50.148673|S|20|11.36|0|20
C|DSL|20260116|15:44:50.148674|S|74|11.36|0|74
C|DSL|20260116|15:44:50.148674|S|130|11.36|0|130
C|DSL|20260116|15:46:05.133179|S|160|11.36|0|160
C|DSL|20260116|15:46:05.133179|S|18|11.36|0|18
C|DSL|20260116|15:46:21.721577|S|130|11.36|0|130
C|DSL|20260116|15:46:21.723645|S|717|11.355|0|717
C|DSL|20260116|15:46:21.723702|S|383|11.355|0|383
C|DSL|20260116|15:46:21.724207|S|100|11.36|0|100
C|DSL|20260116|15:47:43.724234|S|90|11.35|0|90
C|DSL|20260116|15:47:43.724234|S|10|11.35|0|10
C|DSL|20260116|15:53:42.643569|S|600|11.365|0|600
C|DSL|20260116|15:59:47.155950|S|62|11.38|0|62
C|DSM|20260116|14:36:25.654771|S|400|6.09|0|400
C|DSP|20260116|12:19:03.168322|S|39|12.69|0|39
C|DSP|20260116|12:21:16.954079|S|100|12.64|0|100
C|DSU|20260116|14:43:43.228859|S|339|10.31|0|339
C|DSU|20260116|14:43:43.228926|S|38|10.31|0|38
C|DSU|20260116|15:49:54.418159|S|41|10.255|0|41
C|DSU|20260116|15:58:24.228614|S|100|10.295|0|100
C|DSX|20260116|09:31:39.874158|S|163|2.12|0|163
C|DSX|20260116|09:31:39.874259|S|37|2.12|0|37
C|DSX|20260116|09:50:55.294905|S|200|2.135|0|200
C|DSX|20260116|10:10:18.052847|S|75|2.12|0|75
C|DSX|20260116|10:22:29.648932|S|83|2.12|0|83
C|DSX|20260116|10:22:29.649200|S|117|2.12|0|117
C|DSX|20260116|10:23:38.361428|S|133|2.105|0|133
C|DSX|20260116|10:28:57.168714|S|98|2.09|0|98
C|DSX|20260116|10:28:57.168714|S|200|2.095|0|200
C|DSX|20260116|11:11:56.377940|S|103|2.1|0|103
C|DSX|20260116|11:38:48.262451|S|172|2.1|0|172
C|DSX|20260116|11:57:49.784809|S|300|2.09|0|300
C|DSX|20260116|12:46:47.329922|S|100|2.08|0|100
C|DSX|20260116|13:14:45.611391|S|2|2.09|0|2
C|DSX|20260116|14:19:58.574835|S|400|2.06|0|400
C|DSX|20260116|15:52:56.764855|S|100|2.05|0|100
C|DSX|20260116|15:52:56.770408|S|2|2.06|0|2
C|DSX|20260116|15:56:12.918252|S|42|2.05|0|42
C|DSX|20260116|15:56:12.918253|S|58|2.05|0|58
C|DSX|20260116|15:59:30.151687|S|100|2.045|0|100
C|DT|20260116|09:32:33.794213|S|1|39.03|0|1
C|DT|20260116|09:40:11.612589|S|50|38.995|0|50
C|DT|20260116|09:49:22.412933|S|4|38.62|0|4
C|DT|20260116|09:50:28.198748|S|24|38.6|0|24
C|DT|20260116|09:51:06.149597|S|150|38.61|0|150
C|DT|20260116|10:12:36.337926|S|6|38.82|0|6
C|DT|20260116|10:30:37.443955|S|100|39.08|0|100
C|DT|20260116|10:32:01.772186|S|122|39.17|0|122
C|DT|20260116|10:47:27.281333|S|110|38.99|0|110
C|DT|20260116|10:57:29.441902|S|86|38.99|0|86
C|DT|20260116|10:59:18.069697|S|52|39.02|0|52
C|DT|20260116|11:06:38.871141|S|100|39.31|0|100
C|DT|20260116|11:06:46.115537|S|50|39.34|0|50
C|DT|20260116|11:06:46.115600|S|100|39.34|0|100
C|DT|20260116|11:07:07.358817|S|150|39.31|0|150
C|DT|20260116|11:07:52.508685|S|7|39.4|0|7
C|DT|20260116|11:07:52.508707|S|93|39.4|0|93
C|DT|20260116|11:08:23.296475|S|150|39.34|0|150
C|DT|20260116|11:11:57.383924|S|100|39.64|0|100
C|DT|20260116|11:11:58.637563|S|7|39.64|0|7
C|DT|20260116|11:11:58.637580|S|193|39.64|0|193
C|DT|20260116|11:12:29.864467|S|18|39.62|0|18
C|DT|20260116|11:12:29.864476|S|18|39.62|0|18
C|DT|20260116|11:18:50.414209|S|12|40.05|0|12
C|DT|20260116|11:18:56.143583|S|13|40.07|0|13
C|DT|20260116|11:19:31.434890|S|8|40.33|0|8
C|DT|20260116|11:19:31.434903|S|8|40.33|0|8
C|DT|20260116|11:19:45.230866|S|8|40.365|0|8
C|DT|20260116|11:20:40.121594|S|7|40.66|0|7
C|DT|20260116|11:21:32.784923|S|8|40.51|0|8
C|DT|20260116|11:22:54.615595|S|6|40.68|0|6
C|DT|20260116|11:22:54.615595|S|100|40.68|0|100
C|DT|20260116|11:22:54.615621|S|6|40.68|0|6
C|DT|20260116|11:24:05.157971|S|12|40.51|0|12
C|DT|20260116|11:24:25.548356|S|147|40.54|0|147
C|DT|20260116|11:33:17.271640|S|50|40.7|0|50
C|DT|20260116|11:34:21.959470|S|50|40.73|0|50
C|DT|20260116|11:43:51.031424|S|12|40.63|0|12
C|DT|20260116|11:43:56.338194|S|100|40.62|0|100
C|DT|20260116|11:47:58.773172|S|51|40.52|0|51
C|DT|20260116|11:49:37.294770|S|100|40.48|0|100
C|DT|20260116|11:53:32.632405|S|50|40.35|0|50
C|DT|20260116|12:02:38.517153|S|7|40.34|0|7
C|DT|20260116|12:02:38.517176|S|93|40.34|0|93
C|DT|20260116|12:04:07.146041|S|150|40.55|0|150
C|DT|20260116|12:10:24.356963|S|150|40.26|0|150
C|DT|20260116|12:10:24.357528|S|1|40.25|0|1
C|DT|20260116|12:32:06.153668|S|150|40.08|0|150
C|DT|20260116|12:32:06.153772|S|4|40.08|0|4
C|DT|20260116|12:32:06.153903|S|96|40.075|0|96
C|DT|20260116|12:34:14.527967|S|4|40.14|0|4
C|DT|20260116|12:37:05.616491|S|25|40.14|0|25
C|DT|20260116|12:38:23.082486|S|100|40.15|0|100
C|DT|20260116|12:40:06.128235|S|50|40.15|0|50
C|DT|20260116|12:53:55.632633|S|15|40.27|0|15
C|DT|20260116|12:58:57.542189|S|100|40.28|0|100
C|DT|20260116|13:09:02.008860|S|12|40.49|0|12
C|DT|20260116|13:09:49.099118|S|100|40.46|0|100
C|DT|20260116|13:21:11.883018|S|9|40.37|0|9
C|DT|20260116|13:45:19.943662|S|100|40.415|0|100
C|DT|20260116|13:54:53.684907|S|61|40.48|0|61
C|DT|20260116|14:01:28.093833|S|100|40.33|0|100
C|DT|20260116|14:12:01.154979|S|100|40.31|0|100
C|DT|20260116|14:21:46.972694|S|100|40.29|0|100
C|DT|20260116|14:21:46.988684|S|100|40.29|0|100
C|DT|20260116|14:25:12.277294|S|1|40.32|0|1
C|DT|20260116|14:30:48.674881|S|50|40.37|0|50
C|DT|20260116|14:46:24.884489|S|100|40.29|0|100
C|DT|20260116|14:47:33.130459|S|100|40.31|0|100
C|DT|20260116|14:57:07.415919|S|68|40.14|0|68
C|DT|20260116|15:10:54.682934|S|100|40.09|0|100
C|DT|20260116|15:18:25.144706|S|100|39.97|0|100
C|DT|20260116|15:20:28.380596|S|100|40.03|0|100
C|DT|20260116|15:22:29.470389|S|50|39.98|0|50
C|DT|20260116|15:39:38.090035|S|100|39.92|0|100
C|DT|20260116|15:47:46.437321|S|100|39.85|0|100
C|DT|20260116|15:50:07.362385|S|100|39.88|0|100
C|DT|20260116|15:55:01.251675|S|100|39.88|0|100
C|DT|20260116|15:55:22.424312|S|100|39.9|0|100
C|DT|20260116|15:55:22.679387|S|100|39.9|0|100
C|DT|20260116|15:55:30.407751|S|100|39.91|0|100
C|DT|20260116|15:55:48.566495|S|100|39.89|0|100
C|DT|20260116|15:56:01.499986|S|200|39.88|0|200
C|DT|20260116|15:56:06.807940|S|117|39.87|0|117
C|DT|20260116|15:56:06.807959|S|83|39.87|0|83
C|DT|20260116|15:56:11.005000|S|200|39.88|0|200
C|DT|20260116|15:56:14.185402|S|100|39.88|0|100
C|DT|20260116|15:56:19.406781|S|10|39.87|0|10
C|DT|20260116|15:56:28.577967|S|194|39.87|0|194
C|DT|20260116|15:56:28.578006|S|6|39.87|0|6
C|DT|20260116|15:56:29.942675|S|53|39.87|0|53
C|DT|20260116|15:56:36.774037|S|100|39.88|0|100
C|DT|20260116|15:57:09.632629|S|200|39.88|0|200
C|DT|20260116|15:58:01.951517|S|200|39.9|0|200
C|DT|20260116|15:58:31.064292|S|100|39.91|0|100
C|DT|20260116|15:58:52.265088|S|200|39.93|0|200
C|DT|20260116|15:59:40.701996|S|200|39.88|0|200
C|DT|20260116|15:59:54.238758|S|16|39.88|0|16
C|DT|20260116|15:59:54.239293|S|34|39.88|0|34
C|DTCK|20260116|15:06:01.657176|S|100|.319|0|100
C|DTCR|20260116|09:30:01.748933|S|3|23.65|0|3
C|DTCR|20260116|09:30:01.750540|S|5|23.65|0|5
C|DTCR|20260116|09:30:01.751487|S|3|23.65|0|3
C|DTCR|20260116|09:45:23.373152|S|32|23.7|0|32
C|DTCR|20260116|11:05:47.058433|S|35|23.585|0|35
C|DTD|20260116|14:28:56.247268|S|1|87.31|0|1
C|DTD|20260116|14:44:09.648865|S|100|87.4|0|100
C|DTE|20260116|10:05:21.221192|S|9|134.28|0|9
C|DTE|20260116|10:30:51.107560|S|2|134.67|0|2
C|DTE|20260116|10:34:25.282492|S|83|134.715|0|83
C|DTE|20260116|10:37:10.676290|S|17|134.83|0|17
C|DTE|20260116|10:38:41.248520|S|41|134.9|0|41
C|DTE|20260116|11:01:23.402321|S|32|134.59|0|32
C|DTE|20260116|11:01:23.402321|S|68|134.58|0|68
C|DTE|20260116|11:09:25.457113|S|50|134.72|0|50
C|DTE|20260116|11:15:56.099055|S|100|134.82|0|100
C|DTE|20260116|11:37:31.708296|S|44|135.08|0|44
C|DTE|20260116|11:45:25.156385|S|100|135.23|0|100
C|DTE|20260116|11:55:02.260202|S|100|135.52|0|100
C|DTE|20260116|11:55:02.824431|S|100|135.52|0|100
C|DTE|20260116|11:55:04.306186|S|100|135.52|0|100
C|DTE|20260116|11:55:06.807797|S|50|135.52|0|50
C|DTE|20260116|11:55:07.806152|S|100|135.52|0|100
C|DTE|20260116|11:55:09.306147|S|100|135.52|0|100
C|DTE|20260116|11:55:11.805860|S|50|135.53|0|50
C|DTE|20260116|11:55:14.318585|S|100|135.52|0|100
C|DTE|20260116|11:55:15.307994|S|100|135.52|0|100
C|DTE|20260116|11:55:16.806476|S|100|135.52|0|100
C|DTE|20260116|11:55:18.306754|S|100|135.52|0|100
C|DTE|20260116|11:55:19.315469|S|100|135.52|0|100
C|DTE|20260116|11:55:20.811647|S|100|135.52|0|100
C|DTE|20260116|11:55:22.438018|S|100|135.52|0|100
C|DTE|20260116|11:55:24.723309|S|100|135.52|0|100
C|DTE|20260116|12:05:57.982846|S|100|135.37|0|100
C|DTE|20260116|12:42:00.993824|S|100|135.77|0|100
C|DTE|20260116|12:46:54.812460|S|50|135.77|0|50
C|DTE|20260116|12:46:54.812516|S|50|135.77|0|50
C|DTE|20260116|13:02:28.686987|S|50|135.6|0|50
C|DTE|20260116|13:07:23.283761|S|100|135.63|0|100
C|DTE|20260116|13:12:07.105871|S|50|135.57|0|50
C|DTE|20260116|13:19:40.168336|S|43|135.5|0|43
C|DTE|20260116|13:19:40.168357|S|57|135.5|0|57
C|DTE|20260116|13:19:40.168357|S|43|135.5|0|43
C|DTE|20260116|13:19:40.168358|S|57|135.5|0|57
C|DTE|20260116|13:19:40.168358|S|26|135.5|0|26
C|DTE|20260116|13:26:35.316459|S|50|135.42|0|50
C|DTE|20260116|13:32:27.340675|S|257|135.3|0|257
C|DTE|20260116|13:32:27.343126|S|153|135.3|0|153
C|DTE|20260116|13:45:18.536420|S|46|135.26|0|46
C|DTE|20260116|13:45:31.399666|S|8|135.26|0|8
C|DTE|20260116|13:47:12.669969|S|8|135.25|0|8
C|DTE|20260116|14:15:42.015235|S|50|135.52|0|50
C|DTE|20260116|14:15:42.015235|S|12|135.53|0|12
C|DTE|20260116|14:15:46.527795|S|62|135.52|0|62
C|DTE|20260116|14:18:11.438437|S|24|135.52|0|24
C|DTE|20260116|14:21:15.113623|S|50|135.43|0|50
C|DTE|20260116|14:22:49.960902|S|55|135.4|0|55
C|DTE|20260116|14:24:29.689586|S|50|135.47|0|50
C|DTE|20260116|14:24:43.709101|S|50|135.47|0|50
C|DTE|20260116|14:36:15.012609|S|100|135.545|0|100
C|DTE|20260116|14:38:42.520511|S|50|135.555|0|50
C|DTE|20260116|14:46:38.573268|S|100|135.63|0|100
C|DTE|20260116|14:49:42.882019|S|50|135.75|0|50
C|DTE|20260116|14:53:54.887024|S|100|135.87|0|100
C|DTE|20260116|14:53:55.958923|S|50|135.88|0|50
C|DTE|20260116|14:54:08.031977|S|100|135.95|0|100
C|DTE|20260116|14:54:09.032194|S|100|135.95|0|100
C|DTE|20260116|14:54:24.137099|S|100|135.99|0|100
C|DTE|20260116|14:54:26.661830|S|100|136.02|0|100
C|DTE|20260116|14:54:28.156315|S|100|135.98|0|100
C|DTE|20260116|14:54:34.120860|S|100|136.01|0|100
C|DTE|20260116|14:54:35.627261|S|100|136.01|0|100
C|DTE|20260116|14:54:47.125786|S|100|136|0|100
C|DTE|20260116|14:54:48.122326|S|100|136|0|100
C|DTE|20260116|14:54:49.630043|S|100|136|0|100
C|DTE|20260116|14:55:17.729433|S|50|135.89|0|50
C|DTE|20260116|14:55:17.729433|S|50|135.9|0|50
C|DTE|20260116|14:55:47.963159|S|100|135.91|0|100
C|DTE|20260116|14:56:01.066229|S|77|135.785|0|77
C|DTE|20260116|14:57:39.336208|S|50|135.86|0|50
C|DTE|20260116|15:06:08.160965|S|50|135.79|0|50
C|DTE|20260116|15:08:23.888019|S|50|135.69|0|50
C|DTE|20260116|15:08:23.888019|S|50|135.68|0|50
C|DTE|20260116|15:14:50.774654|S|100|135.76|0|100
C|DTE|20260116|15:17:11.899825|S|50|135.73|0|50
C|DTE|20260116|15:18:45.236355|S|50|135.72|0|50
C|DTE|20260116|15:20:52.107332|S|50|135.68|0|50
C|DTE|20260116|15:23:47.818674|S|50|135.61|0|50
C|DTE|20260116|15:26:48.918009|S|50|135.575|0|50
C|DTE|20260116|15:27:35.078688|S|25|135.55|0|25
C|DTE|20260116|15:38:06.587856|S|50|135.52|0|50
C|DTE|20260116|15:38:06.587856|S|50|135.53|0|50
C|DTE|20260116|15:41:21.107983|S|16|135.54|0|16
C|DTE|20260116|15:41:21.107983|S|21|135.54|0|21
C|DTE|20260116|15:41:32.112051|S|100|135.53|0|100
C|DTE|20260116|15:42:20.117617|S|13|135.49|0|13
C|DTE|20260116|15:42:26.106148|S|12|135.49|0|12
C|DTE|20260116|15:42:26.106148|S|20|135.49|0|20
C|DTE|20260116|15:42:40.126525|S|62|135.54|0|62
C|DTE|20260116|15:43:19.460023|S|31|135.52|0|31
C|DTE|20260116|15:44:16.177932|S|3|135.52|0|3
C|DTE|20260116|15:47:18.840469|S|47|135.43|0|47
C|DTE|20260116|15:47:49.358907|S|50|135.42|0|50
C|DTE|20260116|15:50:11.095404|S|16|135.59|0|16
C|DTE|20260116|15:50:23.157363|S|71|135.59|0|71
C|DTE|20260116|15:50:23.181439|S|55|135.59|0|55
C|DTE|20260116|15:50:29.685366|S|42|135.62|0|42
C|DTE|20260116|15:50:40.228012|S|100|135.615|0|100
C|DTE|20260116|15:50:41.742529|S|74|135.6|0|74
C|DTE|20260116|15:51:25.969811|S|50|135.6|0|50
C|DTE|20260116|15:51:39.195625|S|100|135.61|0|100
C|DTE|20260116|15:52:32.610859|S|25|135.63|0|25
C|DTE|20260116|15:52:45.330020|S|50|135.66|0|50
C|DTE|20260116|15:52:50.941819|S|50|135.66|0|50
C|DTE|20260116|15:52:54.039567|S|50|135.66|0|50
C|DTE|20260116|15:53:26.478380|S|61|135.62|0|61
C|DTE|20260116|15:53:31.379828|S|43|135.62|0|43
C|DTE|20260116|15:53:32.756119|S|50|135.64|0|50
C|DTE|20260116|15:55:30.940123|S|70|135.53|0|70
C|DTE|20260116|15:57:31.115212|S|4|135.58|0|4
C|DTE|20260116|15:57:31.115219|S|19|135.58|0|19
C|DTE|20260116|15:57:31.115289|S|45|135.58|0|45
C|DTE|20260116|15:58:59.459048|S|50|135.53|0|50
C|DTE|20260116|15:59:01.511603|S|20|135.46|0|20
C|DTE|20260116|15:59:49.650725|S|50|135.52|0|50
C|DTI|20260116|09:42:57.167767|S|3|3.26|0|3
C|DTI|20260116|09:42:57.167833|S|3|3.26|0|3
C|DTI|20260116|09:42:57.167894|S|3|3.26|0|3
C|DTI|20260116|09:42:57.167950|S|3|3.26|0|3
C|DTI|20260116|09:42:57.168012|S|3|3.26|0|3
C|DTI|20260116|09:42:57.168070|S|3|3.26|0|3
C|DTI|20260116|09:42:57.168127|S|3|3.26|0|3
C|DTI|20260116|09:42:57.168184|S|3|3.26|0|3
C|DTI|20260116|09:59:58.992921|S|100|3.34|0|100
C|DTM|20260116|10:03:46.597651|S|100|119.3|0|100
C|DTM|20260116|10:08:06.800077|S|100|119.29|0|100
C|DTM|20260116|10:08:06.800683|S|100|119.28|0|100
C|DTM|20260116|10:14:08.368641|S|100|119.32|0|100
C|DTM|20260116|10:30:18.477060|S|63|119.45|0|63
C|DTM|20260116|10:33:45.528296|S|3|119.53|0|3
C|DTM|20260116|10:43:30.064726|S|48|120.16|0|48
C|DTM|20260116|10:43:30.064772|S|48|120.17|0|48
C|DTM|20260116|10:43:30.064805|S|4|120.17|0|4
C|DTM|20260116|10:43:30.064805|S|44|120.16|0|44
C|DTM|20260116|10:52:39.957936|S|5|119.67|0|5
C|DTM|20260116|11:12:23.634796|S|50|119.35|0|50
C|DTM|20260116|11:20:00.684926|S|65|119.53|0|65
C|DTM|20260116|11:21:19.568765|S|1|119.52|0|1
C|DTM|20260116|11:25:28.054302|S|1|119.61|0|1
C|DTM|20260116|11:51:27.601876|S|27|119.88|0|27
C|DTM|20260116|11:51:27.601876|S|26|119.88|0|26
C|DTM|20260116|11:58:46.326553|S|6|119.58|0|6
C|DTM|20260116|12:05:26.477361|S|12|119.85|0|12
C|DTM|20260116|12:11:50.841276|S|9|119.99|0|9
C|DTM|20260116|12:29:21.996428|S|1|120.07|0|1
C|DTM|20260116|13:13:45.601826|S|58|120.61|0|58
C|DTM|20260116|13:25:46.620854|S|68|120.34|0|68
C|DTM|20260116|13:38:59.642116|S|67|119.97|0|67
C|DTM|20260116|13:45:02.329120|S|2|119.86|0|2
C|DTM|20260116|13:45:26.384493|S|61|119.86|0|61
C|DTM|20260116|14:03:26.886075|S|32|119.81|0|32
C|DTM|20260116|14:07:04.450617|S|42|120.03|0|42
C|DTM|20260116|14:07:04.450635|S|24|120.03|0|24
C|DTM|20260116|14:51:33.114565|S|36|119.93|0|36
C|DTM|20260116|14:52:29.265328|S|43|119.95|0|43
C|DTM|20260116|14:57:55.671751|S|38|120.05|0|38
C|DTM|20260116|14:57:55.671783|S|62|120.04|0|62
C|DTM|20260116|14:57:58.356931|S|57|120|0|57
C|DTM|20260116|14:57:58.365192|S|57|119.98|0|57
C|DTM|20260116|15:44:48.523359|S|1|119.86|0|1
C|DTM|20260116|15:44:48.523359|S|1|119.86|0|1
C|DTM|20260116|15:44:48.523359|S|100|119.86|0|100
C|DTM|20260116|15:45:39.953365|S|100|119.9|0|100
C|DTM|20260116|15:50:00.842089|S|25|119.94|0|25
C|DTM|20260116|15:50:00.842225|S|25|119.94|0|25
C|DTM|20260116|15:54:29.468755|S|1|120.33|0|1
C|DTM|20260116|15:54:29.468755|S|1|120.33|0|1
C|DTM|20260116|15:54:29.468755|S|1|120.35|0|1
C|DTM|20260116|15:54:29.468755|S|100|120.33|0|100
C|DTM|20260116|15:54:29.468767|S|1|120.33|0|1
C|DTM|20260116|15:54:29.490872|S|80|120.29|0|80
C|DTM|20260116|15:56:31.112665|S|16|120.32|0|16
C|DTM|20260116|15:56:36.032213|S|1|120.33|0|1
C|DTM|20260116|15:58:47.526326|S|65|120.47|0|65
C|DTM|20260116|15:58:47.534909|S|35|120.47|0|35
C|DTM|20260116|15:59:26.363822|S|100|120.455|0|100
C|DTM|20260116|15:59:26.668035|S|100|120.44|0|100
C|DTM|20260116|15:59:26.669129|S|100|120.42|0|100
C|DTM|20260116|15:59:48.019710|S|50|120.48|0|50
C|DUHP|20260116|10:26:17.592920|S|100|38.52|0|100
C|DUHP|20260116|11:51:11.223902|S|3|38.62|0|3
C|DUHP|20260116|12:12:47.131788|S|14|38.59|0|14
C|DUHP|20260116|13:39:40.835423|S|2521|38.595|0|2521
C|DUHP|20260116|14:09:42.478828|S|122|38.61|0|122
C|DUHP|20260116|15:37:38.038321|S|178|38.525|0|178
C|DUHP|20260116|15:37:38.038353|S|178|38.525|0|178
C|DUHP|20260116|15:37:38.038529|S|178|38.525|0|178
C|DUHP|20260116|15:37:38.039550|S|486|38.525|0|486
C|DUK|20260116|09:30:19.350134|S|18|118.745|0|18
C|DUK|20260116|09:30:19.350213|S|7|118.745|0|7
C|DUK|20260116|09:30:19.703971|S|17|118.68|0|17
C|DUK|20260116|09:30:20.071864|S|3|118.68|0|3
C|DUK|20260116|09:30:20.424061|S|14|118.68|0|14
C|DUK|20260116|09:30:53.843434|S|3|118.63|0|3
C|DUK|20260116|09:30:53.880802|S|3|118.63|0|3
C|DUK|20260116|09:33:17.710905|S|3|118.63|0|3
C|DUK|20260116|09:33:17.710989|S|20|118.63|0|20
C|DUK|20260116|09:33:29.189094|S|17|118.64|0|17
C|DUK|20260116|09:37:25.474001|S|17|118.16|0|17
C|DUK|20260116|09:37:46.349764|S|24|118.27|0|24
C|DUK|20260116|09:39:44.360608|S|75|117.99|0|75
C|DUK|20260116|09:41:49.036491|S|75|118.02|0|75
C|DUK|20260116|09:46:52.277157|S|8|118.54|0|8
C|DUK|20260116|09:51:05.793569|S|5|118.37|0|5
C|DUK|20260116|09:51:46.163570|S|3|118.42|0|3
C|DUK|20260116|09:51:48.595351|S|3|118.42|0|3
C|DUK|20260116|09:51:49.199549|S|3|118.43|0|3
C|DUK|20260116|09:51:50.145214|S|3|118.42|0|3
C|DUK|20260116|09:51:52.141072|S|5|118.48|0|5
C|DUK|20260116|09:51:53.092660|S|26|118.49|0|26
C|DUK|20260116|09:51:53.092661|S|24|118.5|0|24
C|DUK|20260116|10:04:18.233153|S|8|118.69|0|8
C|DUK|20260116|10:11:29.353933|S|19|118.8|0|19
C|DUK|20260116|10:17:27.102690|S|38|118.93|0|38
C|DUK|20260116|10:17:27.102769|S|12|118.93|0|12
C|DUK|20260116|10:17:27.738790|S|19|118.93|0|19
C|DUK|20260116|10:17:49.168014|S|100|118.93|0|100
C|DUK|20260116|10:28:26.140992|S|15|118.925|0|15
C|DUK|20260116|10:28:55.762332|S|25|118.93|0|25
C|DUK|20260116|10:33:38.020464|S|18|118.93|0|18
C|DUK|20260116|10:45:16.234140|S|60|119.04|0|60
C|DUK|20260116|10:45:16.234153|S|8|119.04|0|8
C|DUK|20260116|10:45:16.234153|S|32|119.04|0|32
C|DUK|20260116|12:10:21.319888|S|17|119.05|0|17
C|DUK|20260116|13:01:50.652907|S|18|119.07|0|18
C|DUK|20260116|13:50:45.586169|S|12|118.8|0|12
C|DUK|20260116|14:10:11.623216|S|25|118.89|0|25
C|DUK|20260116|14:10:11.623360|S|25|118.89|0|25
C|DUK|20260116|14:42:39.279161|S|8|119.04|0|8
C|DUK|20260116|14:58:57.693434|S|20|119.04|0|20
C|DUK|20260116|14:58:57.693434|S|10|119.04|0|10
C|DUK|20260116|15:34:09.370370|S|56|119.21|0|56
C|DUK|20260116|15:35:52.367384|S|56|119.205|0|56
C|DUK|20260116|15:48:11.003918|S|75|119.11|0|75
C|DUK|20260116|15:50:41.963001|S|15|119.24|0|15
C|DUK|20260116|15:51:42.438172|S|100|119.27|0|100
C|DUK|20260116|15:51:58.104185|S|100|119.27|0|100
C|DUK|20260116|15:52:50.014657|S|11|119.325|0|11
C|DUK|20260116|15:53:21.735708|S|80|119.35|0|80
C|DUK|20260116|15:59:06.632707|S|200|119.24|0|200
C|DUKX|20260116|15:17:13.803261|S|2000|27.14|0|2000
C|DUKZ|20260116|10:15:00.327304|S|64|25.49|0|64
C|DUOG|20260116|15:41:57.324692|S|500|8.44|0|500
C|DUOL|20260116|09:30:02.090626|S|4|154.34|0|4
C|DUOL|20260116|09:30:02.094407|S|5|154.34|0|5
C|DUOL|20260116|09:30:02.095371|S|16|154.34|0|16
C|DUOL|20260116|09:30:02.095615|S|2|154.34|0|2
C|DUOL|20260116|09:30:02.097656|S|1|154.34|0|1
C|DUOL|20260116|09:30:02.098482|S|1|154.34|0|1
C|DUOL|20260116|09:30:02.102057|S|1|154.34|0|1
C|DUOL|20260116|09:30:02.123613|S|2|154.34|0|2
C|DUOL|20260116|09:30:02.123727|S|2|154.34|0|2
C|DUOL|20260116|09:30:02.140109|S|1|154.34|0|1
C|DUOL|20260116|09:31:30.210165|S|1|153.16|0|1
C|DUOL|20260116|09:42:05.855625|S|40|148.285|0|40
C|DUOL|20260116|09:42:26.411676|S|40|147.88|0|40
C|DUOL|20260116|09:43:31.970565|S|100|148.56|0|100
C|DUOL|20260116|10:02:05.443047|S|35|149.62|0|35
C|DUOL|20260116|10:08:17.417974|S|100|150.385|0|100
C|DUOL|20260116|10:21:09.907075|S|1|150.58|0|1
C|DUOL|20260116|10:44:04.890147|S|1|150.72|0|1
C|DUOL|20260116|12:01:01.399448|S|1|152.395|0|1
C|DUOL|20260116|12:02:14.085689|S|100|152.06|0|100
C|DUOL|20260116|12:41:20.234778|S|1|150.91|0|1
C|DUOL|20260116|13:52:41.503178|S|80|150.27|0|80
C|DUOL|20260116|13:52:41.503248|S|39|150.27|0|39
C|DUOL|20260116|13:58:58.356342|S|1|150.03|0|1
C|DUOL|20260116|13:58:59.904155|S|5|150|0|5
C|DUOL|20260116|14:10:40.509126|S|5|149.9|0|5
C|DUOL|20260116|15:09:40.444106|S|40|150.73|0|40
C|DUOL|20260116|15:09:48.711125|S|40|150.655|0|40
C|DUOL|20260116|15:09:57.008672|S|80|150.655|0|80
C|DUOL|20260116|15:11:29.348988|S|40|150.6|0|40
C|DUOL|20260116|15:36:40.054635|S|4|150.7|0|4
C|DUOL|20260116|15:36:40.054658|S|7|150.7|0|7
C|DUOL|20260116|15:36:40.054658|S|4|150.7|0|4
C|DUOL|20260116|15:36:40.054659|S|4|150.7|0|4
C|DUOL|20260116|15:36:40.054659|S|4|150.7|0|4
C|DUOL|20260116|15:36:40.054797|S|5|150.7|0|5
C|DUOL|20260116|15:36:40.054985|S|12|150.7|0|12
C|DUOL|20260116|15:40:06.666137|S|40|150.73|0|40
C|DUOL|20260116|15:41:57.321709|S|14|150.83|0|14
C|DUOL|20260116|15:41:57.325350|S|1|150.88|0|1
C|DUOL|20260116|15:47:04.285157|S|40|151.02|0|40
C|DUOL|20260116|15:48:03.614097|S|80|150.96|0|80
C|DUOL|20260116|15:50:08.482306|S|40|150.55|0|40
C|DUOL|20260116|15:52:34.730147|S|5|150.57|0|5
C|DUOL|20260116|15:53:19.535115|S|25|150.84|0|25
C|DUOL|20260116|15:54:24.506143|S|24|150.55|0|24
C|DUOL|20260116|15:54:27.675705|S|24|150.53|0|24
C|DUOL|20260116|15:54:47.594659|S|40|150.46|0|40
C|DUOL|20260116|15:55:00.034838|S|40|150.31|0|40
C|DUOL|20260116|15:55:19.432189|S|40|150.34|0|40
C|DUOL|20260116|15:55:41.282924|S|15|150.28|0|15
C|DUOL|20260116|15:55:41.282943|S|7|150.28|0|7
C|DUOL|20260116|15:56:06.471847|S|25|150.09|0|25
C|DUOL|20260116|15:56:31.820537|S|40|150.11|0|40
C|DUOL|20260116|15:56:58.321418|S|9|150.05|0|9
C|DUOL|20260116|15:56:58.546958|S|19|150.05|0|19
C|DUOL|20260116|15:56:58.547021|S|20|150.04|0|20
C|DUOL|20260116|15:57:03.697831|S|8|150.04|0|8
C|DUOL|20260116|15:57:45.264717|S|14|150.11|0|14
C|DUOL|20260116|15:59:10.405955|S|1|150.19|0|1
C|DUOT|20260116|09:42:32.471327|S|3|10.59|0|3
C|DUOT|20260116|09:52:23.224355|S|1|10.64|0|1
C|DUOT|20260116|15:34:37.360330|S|1|11.13|0|1
C|DUSA|20260116|13:28:26.393059|S|100|51.98|0|100
C|DUSA|20260116|13:28:26.451064|S|100|51.98|0|100
C|DUSA|20260116|13:28:26.521914|S|100|51.98|0|100
C|DUSB|20260116|11:20:04.426315|S|100|50.75|0|100
C|DUSB|20260116|11:25:14.587139|S|100|50.75|0|100
C|DUSB|20260116|11:51:11.303830|S|100|50.75|0|100
C|DUSB|20260116|11:51:11.841389|S|100|50.75|0|100
C|DUSB|20260116|12:05:35.802314|S|100|50.75|0|100
C|DUSB|20260116|15:19:13.474389|S|100|50.76|0|100
C|DUSL|20260116|09:47:31.589596|S|15|82.92|0|15
C|DUSL|20260116|12:23:16.539201|S|120|83.65|0|120
C|DUST|20260116|09:32:22.281918|S|400|5.85|0|400
C|DUST|20260116|09:35:22.196713|S|500|5.83|0|500
C|DUST|20260116|09:35:22.196722|S|400|5.83|0|400
C|DUST|20260116|09:47:39.376602|S|300|5.78|0|300
C|DUST|20260116|09:54:49.577212|S|100|5.81|0|100
C|DUST|20260116|10:09:39.205211|S|700|5.77|0|700
C|DUST|20260116|10:09:39.205211|S|300|5.77|0|300
C|DUST|20260116|10:22:32.574104|E|22|5.83|0|22
C|DUST|20260116|10:22:32.574240|E|28|5.83|0|28
C|DUST|20260116|10:23:26.410919|S|100|5.86|0|100
C|DUST|20260116|10:42:01.375164|S|2963|6.05|0|2963
C|DUST|20260116|10:49:16.047926|S|15|5.96|0|15
C|DUST|20260116|11:03:41.698147|S|41|5.94|0|41
C|DUST|20260116|11:08:04.949929|S|237|5.89|0|237
C|DUST|20260116|11:20:03.382859|S|100|5.86|0|100
C|DUST|20260116|11:20:37.971685|S|7100|5.85|0|7100
C|DUST|20260116|12:01:13.694989|S|200|5.84|0|200
C|DUST|20260116|13:35:21.920295|S|225|5.8|0|225
C|DUST|20260116|13:35:21.920295|S|475|5.8|0|475
C|DUST|20260116|14:31:38.769667|S|100|5.825|0|100
C|DUST|20260116|15:27:46.353782|S|500|5.8|0|500
C|DUST|20260116|15:27:46.353866|S|200|5.8|0|200
C|DUST|20260116|15:27:46.353961|S|200|5.8|0|200
C|DUST|20260116|15:31:00.710370|S|700|5.83|0|700
C|DUST|20260116|15:41:40.035250|S|104|5.8|0|104
C|DUST|20260116|15:41:58.860583|S|31|5.8|0|31
C|DUST|20260116|15:50:04.436848|S|300|5.8|0|300
C|DUST|20260116|15:53:16.910742|S|5|5.79|0|5
C|DUST|20260116|15:55:44.310028|S|7100|5.78|0|7100
C|DUST|20260116|15:58:05.060201|S|100|5.77|0|100
C|DUST|20260116|15:58:49.748733|S|100|5.76|0|100
C|DUST|20260116|15:59:51.001384|S|1685|5.76|0|1685
C|DUST|20260116|15:59:58.767953|S|400|5.76|0|400
C|DV|20260116|10:20:30.765854|S|100|10.485|0|100
C|DV|20260116|10:21:57.966258|S|52|10.53|0|52
C|DV|20260116|10:23:35.914765|S|160|10.55|0|160
C|DV|20260116|10:35:23.322125|S|100|10.485|0|100
C|DV|20260116|10:35:23.323779|S|100|10.48|0|100
C|DV|20260116|10:59:01.916558|S|100|10.485|0|100
C|DV|20260116|11:07:47.030197|S|100|10.46|0|100
C|DV|20260116|11:11:10.705372|S|198|10.465|0|198
C|DV|20260116|11:13:01.897944|S|100|10.46|0|100
C|DV|20260116|11:14:14.910663|S|1|10.46|0|1
C|DV|20260116|11:17:41.075401|S|5|10.45|0|5
C|DV|20260116|11:17:41.075401|S|10|10.45|0|10
C|DV|20260116|11:30:11.128833|S|148|10.455|0|148
C|DV|20260116|11:33:46.361834|S|100|10.455|0|100
C|DV|20260116|11:43:30.326166|S|100|10.48|0|100
C|DV|20260116|12:02:36.971630|S|2|10.485|0|2
C|DV|20260116|12:03:21.886921|S|31|10.485|0|31
C|DV|20260116|12:06:15.531145|S|1|10.49|0|1
C|DV|20260116|12:06:15.531145|S|1|10.49|0|1
C|DV|20260116|12:06:15.531145|S|6|10.49|0|6
C|DV|20260116|12:06:15.531145|S|1|10.49|0|1
C|DV|20260116|12:06:15.531145|S|1|10.49|0|1
C|DV|20260116|12:09:29.265503|S|5|10.48|0|5
C|DV|20260116|12:45:14.530759|S|100|10.445|0|100
C|DV|20260116|13:24:13.533561|S|100|10.46|0|100
C|DV|20260116|13:29:17.823009|S|27|10.46|0|27
C|DV|20260116|13:37:13.188825|S|100|10.455|0|100
C|DV|20260116|13:43:43.022844|S|5|10.45|0|5
C|DV|20260116|13:48:45.296884|S|31|10.45|0|31
C|DV|20260116|13:50:14.847538|S|100|10.44|0|100
C|DV|20260116|13:51:19.945320|S|100|10.45|0|100
C|DV|20260116|13:51:19.945320|S|100|10.45|0|100
C|DV|20260116|13:51:19.945320|S|24|10.45|0|24
C|DV|20260116|13:51:19.959915|S|100|10.45|0|100
C|DV|20260116|13:56:42.686962|S|5|10.45|0|5
C|DV|20260116|14:01:55.721033|S|31|10.43|0|31
C|DV|20260116|14:14:01.083561|S|100|10.44|0|100
C|DV|20260116|14:14:01.133389|S|100|10.44|0|100
C|DV|20260116|14:15:36.150811|S|31|10.435|0|31
C|DV|20260116|14:16:06.320701|S|230|10.43|0|230
C|DV|20260116|14:22:42.020002|S|85|10.42|0|85
C|DV|20260116|14:27:58.274029|S|200|10.44|0|200
C|DV|20260116|14:31:02.907028|S|100|10.44|0|100
C|DV|20260116|14:35:41.684613|S|3|10.43|0|3
C|DV|20260116|14:41:26.997645|S|31|10.42|0|31
C|DV|20260116|14:42:11.529722|S|5|10.42|0|5
C|DV|20260116|14:42:29.548623|S|100|10.43|0|100
C|DV|20260116|14:42:29.548623|S|17|10.43|0|17
C|DV|20260116|14:50:25.134893|S|5|10.43|0|5
C|DV|20260116|14:53:04.343557|S|22|10.43|0|22
C|DV|20260116|14:54:37.424070|S|31|10.42|0|31
C|DV|20260116|14:55:11.184563|S|100|10.42|0|100
C|DV|20260116|14:58:30.346833|S|100|10.42|0|100
C|DV|20260116|14:58:30.346834|S|100|10.42|0|100
C|DV|20260116|15:00:58.871852|S|9|10.415|0|9
C|DV|20260116|15:01:41.264339|S|100|10.45|0|100
C|DV|20260116|15:04:12.579801|S|91|10.46|0|91
C|DV|20260116|15:06:24.047717|S|36|10.44|0|36
C|DV|20260116|15:08:15.892068|S|24|10.44|0|24
C|DV|20260116|15:08:23.277819|S|5|10.44|0|5
C|DV|20260116|15:08:43.870655|S|32|10.44|0|32
C|DV|20260116|15:14:41.069044|S|3|10.44|0|3
C|DV|20260116|15:14:58.632637|S|5|10.435|0|5
C|DV|20260116|15:16:35.137963|S|5|10.43|0|5
C|DV|20260116|15:24:08.441310|S|4|10.42|0|4
C|DV|20260116|15:24:08.441310|S|6|10.42|0|6
C|DV|20260116|15:26:57.813687|S|4|10.42|0|4
C|DV|20260116|15:27:12.715002|S|1|10.42|0|1
C|DV|20260116|15:27:12.715002|S|10|10.42|0|10
C|DV|20260116|15:27:40.347710|S|90|10.42|0|90
C|DV|20260116|15:34:08.702552|S|31|10.43|0|31
C|DV|20260116|15:34:10.180595|S|31|10.43|0|31
C|DV|20260116|15:34:10.180595|S|69|10.43|0|69
C|DV|20260116|15:36:01.531847|S|5|10.43|0|5
C|DV|20260116|15:37:06.859266|S|73|10.44|0|73
C|DV|20260116|15:37:18.175750|S|1|10.44|0|1
C|DV|20260116|15:42:32.032282|S|8|10.47|0|8
C|DV|20260116|15:43:00.436877|S|50|10.47|0|50
C|DV|20260116|15:43:50.683417|S|16|10.48|0|16
C|DV|20260116|15:47:19.130013|S|31|10.465|0|31
C|DV|20260116|15:55:36.573704|S|272|10.505|0|272
C|DV|20260116|15:57:10.644002|S|3|10.5|0|3
C|DV|20260116|15:57:10.644002|S|7|10.5|0|7
C|DV|20260116|15:57:10.644002|S|7|10.5|0|7
C|DV|20260116|15:57:42.130993|S|11|10.5|0|11
C|DV|20260116|15:57:49.790717|S|1|10.5|0|1
C|DV|20260116|15:58:01.106754|S|400|10.505|0|400
C|DV|20260116|15:58:01.109135|S|2|10.51|0|2
C|DV|20260116|15:58:01.109442|S|9|10.51|0|9
C|DV|20260116|15:58:01.109442|S|3|10.51|0|3
C|DV|20260116|15:58:01.109442|S|12|10.51|0|12
C|DV|20260116|15:58:01.615058|S|100|10.505|0|100
C|DV|20260116|15:59:16.383400|S|1|10.49|0|1
C|DV|20260116|15:59:16.383400|S|14|10.49|0|14
C|DV|20260116|15:59:23.002915|S|98|10.495|0|98
C|DV|20260116|15:59:32.231714|S|5|10.495|0|5
C|DV|20260116|15:59:44.801044|S|100|10.485|0|100
C|DV|20260116|15:59:44.801111|S|100|10.485|0|100
C|DV|20260116|15:59:45.137482|S|88|10.49|0|88
C|DV|20260116|15:59:45.262706|S|15|10.485|0|15
C|DV|20260116|15:59:45.487530|S|100|10.495|0|100
C|DV|20260116|15:59:45.731571|S|2|10.495|0|2
C|DV|20260116|15:59:45.804263|S|3|10.495|0|3
C|DV|20260116|15:59:45.940674|S|11|10.495|0|11
C|DV|20260116|15:59:45.940802|S|1|10.495|0|1
C|DV|20260116|15:59:46.226613|S|33|10.495|0|33
C|DV|20260116|15:59:46.431583|S|5|10.5|0|5
C|DV|20260116|15:59:46.544861|S|7|10.495|0|7
C|DV|20260116|15:59:47.046837|S|61|10.495|0|61
C|DV|20260116|15:59:48.448795|S|7|10.505|0|7
C|DV|20260116|15:59:50.364574|S|62|10.5|0|62
C|DV|20260116|15:59:50.472600|S|18|10.5|0|18
C|DV|20260116|15:59:50.472600|S|46|10.5|0|46
C|DV|20260116|15:59:50.705476|S|100|10.505|0|100
C|DV|20260116|15:59:51.356506|S|5|10.5|0|5
C|DV|20260116|15:59:52.953505|S|100|10.505|0|100
C|DV|20260116|15:59:53.511377|S|1|10.49|0|1
C|DV|20260116|15:59:54.022687|S|76|10.495|0|76
C|DV|20260116|15:59:54.104825|S|17|10.495|0|17
C|DV|20260116|15:59:54.250381|S|121|10.495|0|121
C|DV|20260116|15:59:56.178567|S|186|10.495|0|186
C|DV|20260116|15:59:56.178567|S|28|10.495|0|28
C|DV|20260116|15:59:56.445173|S|1|10.495|0|1
C|DV|20260116|15:59:56.886161|S|8|10.495|0|8
C|DV|20260116|15:59:56.989783|S|7|10.495|0|7
C|DVA|20260116|10:28:52.957443|S|39|105.76|0|39
C|DVA|20260116|10:28:52.957818|S|3|105.73|0|3
C|DVA|20260116|11:20:30.035574|S|28|105.015|0|28
C|DVA|20260116|11:59:49.414581|S|5|105.72|0|5
C|DVA|20260116|11:59:49.414597|S|5|105.72|0|5
C|DVA|20260116|11:59:49.426053|S|100|105.85|0|100
C|DVA|20260116|11:59:49.426074|S|5|105.85|0|5
C|DVA|20260116|11:59:49.426101|S|95|105.85|0|95
C|DVA|20260116|12:00:14.436390|S|1|105.99|0|1
C|DVA|20260116|12:00:20.523183|S|1|105.99|0|1
C|DVA|20260116|12:18:32.638901|S|1|106.31|0|1
C|DVA|20260116|12:59:56.273511|S|25|105.47|0|25
C|DVA|20260116|14:33:06.460341|S|100|105.2|0|100
C|DVA|20260116|14:33:06.460463|S|100|105.2|0|100
C|DVA|20260116|15:13:27.405315|S|100|105.09|0|100
C|DVA|20260116|15:35:58.080039|S|1|104.92|0|1
C|DVA|20260116|15:42:44.693179|S|21|104.93|0|21
C|DVAX|20260116|09:51:11.203623|S|5|15.67|0|5
C|DVAX|20260116|09:52:38.203409|S|4|15.67|0|4
C|DVAX|20260116|09:53:38.825663|S|21|15.665|0|21
C|DVAX|20260116|09:54:20.910782|S|5|15.67|0|5
C|DVAX|20260116|09:55:15.061295|S|4|15.665|0|4
C|DVAX|20260116|09:56:11.222329|S|50|15.665|0|50
C|DVAX|20260116|09:56:20.057096|S|4|15.665|0|4
C|DVAX|20260116|09:56:49.530364|S|4|15.67|0|4
C|DVAX|20260116|09:57:50.447478|S|50|15.665|0|50
C|DVAX|20260116|09:58:13.720995|S|4|15.665|0|4
C|DVAX|20260116|09:58:29.654941|S|4|15.665|0|4
C|DVAX|20260116|10:15:45.824488|S|82|15.65|0|82
C|DVAX|20260116|10:15:45.824488|S|18|15.65|0|18
C|DVAX|20260116|10:19:54.264503|S|21|15.66|0|21
C|DVAX|20260116|10:25:11.645004|S|21|15.66|0|21
C|DVAX|20260116|10:26:08.292231|S|99|15.65|0|99
C|DVAX|20260116|10:26:20.153085|S|49|15.65|0|49
C|DVAX|20260116|10:29:42.145501|S|100|15.65|0|100
C|DVAX|20260116|10:29:42.274567|S|100|15.65|0|100
C|DVAX|20260116|10:30:35.784546|S|21|15.66|0|21
C|DVAX|20260116|10:32:49.089119|S|6|15.65|0|6
C|DVAX|20260116|10:36:10.304990|S|21|15.66|0|21
C|DVAX|20260116|10:41:54.104611|S|21|15.66|0|21
C|DVAX|20260116|10:43:11.205469|S|100|15.65|0|100
C|DVAX|20260116|10:43:28.073374|S|16|15.66|0|16
C|DVAX|20260116|10:43:28.073374|S|100|15.66|0|100
C|DVAX|20260116|10:43:28.073375|S|100|15.66|0|100
C|DVAX|20260116|10:43:28.073375|S|100|15.66|0|100
C|DVAX|20260116|10:43:56.071149|S|49|15.65|0|49
C|DVAX|20260116|10:44:03.182292|S|100|15.65|0|100
C|DVAX|20260116|10:44:23.308447|S|91|15.65|0|91
C|DVAX|20260116|10:44:23.308447|S|109|15.65|0|109
C|DVAX|20260116|10:44:39.578146|S|3|15.65|0|3
C|DVAX|20260116|10:44:44.016011|S|6|15.65|0|6
C|DVAX|20260116|10:44:44.016011|S|165|15.65|0|165
C|DVAX|20260116|10:45:38.148811|S|105|15.65|0|105
C|DVAX|20260116|10:45:39.442834|S|101|15.65|0|101
C|DVAX|20260116|10:47:52.926107|S|21|15.66|0|21
C|DVAX|20260116|10:48:09.336482|S|100|15.65|0|100
C|DVAX|20260116|10:48:09.337303|S|100|15.65|0|100
C|DVAX|20260116|10:50:55.082178|S|100|15.65|0|100
C|DVAX|20260116|10:50:55.082178|S|500|15.65|0|500
C|DVAX|20260116|10:50:55.082179|S|100|15.65|0|100
C|DVAX|20260116|10:50:55.082179|S|100|15.65|0|100
C|DVAX|20260116|10:51:00.445221|S|164|15.65|0|164
C|DVAX|20260116|10:53:48.994615|S|84|15.65|0|84
C|DVAX|20260116|10:54:28.175514|S|3|15.65|0|3
C|DVAX|20260116|10:57:04.849979|S|54|15.65|0|54
C|DVAX|20260116|10:57:04.849990|S|43|15.65|0|43
C|DVAX|20260116|10:59:59.345284|S|21|15.66|0|21
C|DVAX|20260116|11:00:44.995337|S|100|15.65|0|100
C|DVAX|20260116|11:02:19.269533|S|100|15.65|0|100
C|DVAX|20260116|11:05:24.780765|S|100|15.65|0|100
C|DVAX|20260116|11:05:24.780765|S|100|15.65|0|100
C|DVAX|20260116|11:05:25.909277|S|150|15.65|0|150
C|DVAX|20260116|11:05:25.909285|S|337|15.65|0|337
C|DVAX|20260116|11:12:11.358961|S|42|15.66|0|42
C|DVAX|20260116|11:12:11.358961|S|58|15.66|0|58
C|DVAX|20260116|11:12:26.846931|S|21|15.66|0|21
C|DVAX|20260116|11:13:56.405168|S|100|15.65|0|100
C|DVAX|20260116|11:14:56.465356|S|100|15.64|0|100
C|DVAX|20260116|11:21:57.567951|S|147|15.62|0|147
C|DVAX|20260116|11:22:00.896617|S|50|15.62|0|50
C|DVAX|20260116|11:25:55.315152|S|14|15.62|0|14
C|DVAX|20260116|11:29:46.014271|S|3|15.62|0|3
C|DVAX|20260116|11:29:47.086351|S|100|15.62|0|100
C|DVAX|20260116|11:29:47.086351|S|497|15.62|0|497
C|DVAX|20260116|11:29:47.086522|S|186|15.62|0|186
C|DVAX|20260116|11:30:47.769423|S|100|15.62|0|100
C|DVAX|20260116|11:30:52.278640|S|14|15.62|0|14
C|DVAX|20260116|11:31:32.515563|S|3|15.62|0|3
C|DVAX|20260116|11:33:12.613432|S|100|15.62|0|100
C|DVAX|20260116|11:34:59.512163|S|97|15.62|0|97
C|DVAX|20260116|11:34:59.512163|S|61|15.62|0|61
C|DVAX|20260116|11:36:25.530739|S|15|15.62|0|15
C|DVAX|20260116|11:36:43.861334|S|24|15.62|0|24
C|DVAX|20260116|11:36:43.861334|S|25|15.62|0|25
C|DVAX|20260116|11:37:51.244519|S|3|15.62|0|3
C|DVAX|20260116|11:40:34.609998|S|10|15.63|0|10
C|DVAX|20260116|11:40:34.609998|S|100|15.63|0|100
C|DVAX|20260116|11:54:19.792212|S|49|15.62|0|49
C|DVAX|20260116|11:56:51.014544|S|100|15.62|0|100
C|DVAX|20260116|11:56:51.065882|S|477|15.62|0|477
C|DVAX|20260116|11:56:51.065882|S|323|15.62|0|323
C|DVAX|20260116|11:56:51.065882|S|100|15.62|0|100
C|DVAX|20260116|12:02:26.760888|S|15|15.62|0|15
C|DVAX|20260116|12:06:51.221586|S|485|15.62|0|485
C|DVAX|20260116|12:06:51.221587|S|15|15.62|0|15
C|DVAX|20260116|12:06:51.222257|S|85|15.62|0|85
C|DVAX|20260116|12:06:51.222257|S|100|15.62|0|100
C|DVAX|20260116|12:06:51.222257|S|7|15.62|0|7
C|DVAX|20260116|12:07:06.572920|S|496|15.62|0|496
C|DVAX|20260116|12:07:06.572920|S|97|15.62|0|97
C|DVAX|20260116|12:07:06.574335|S|100|15.62|0|100
C|DVAX|20260116|12:07:06.574335|S|23|15.62|0|23
C|DVAX|20260116|12:07:06.574335|S|4|15.62|0|4
C|DVAX|20260116|12:07:12.329399|S|4|15.62|0|4
C|DVAX|20260116|12:07:46.758743|S|15|15.62|0|15
C|DVAX|20260116|12:08:00.947441|S|15|15.62|0|15
C|DVAX|20260116|12:08:57.917485|S|61|15.62|0|61
C|DVAX|20260116|12:10:32.384680|S|5|15.63|0|5
C|DVAX|20260116|12:11:37.930783|S|100|15.62|0|100
C|DVAX|20260116|12:11:38.621527|S|15|15.62|0|15
C|DVAX|20260116|12:11:55.725140|S|49|15.62|0|49
C|DVAX|20260116|12:13:54.463735|S|15|15.62|0|15
C|DVAX|20260116|12:15:31.222396|S|15|15.62|0|15
C|DVAX|20260116|12:16:48.925739|S|85|15.62|0|85
C|DVAX|20260116|12:17:03.729244|S|100|15.62|0|100
C|DVAX|20260116|12:17:20.170289|S|15|15.62|0|15
C|DVAX|20260116|12:17:20.170548|S|85|15.62|0|85
C|DVAX|20260116|12:18:26.576563|S|100|15.62|0|100
C|DVAX|20260116|12:18:26.576563|S|100|15.62|0|100
C|DVAX|20260116|12:18:27.579471|S|100|15.62|0|100
C|DVAX|20260116|12:23:41.815741|S|6|15.605|0|6
C|DVAX|20260116|12:25:26.491223|S|6|15.6|0|6
C|DVAX|20260116|12:25:26.491223|S|9|15.6|0|9
C|DVAX|20260116|12:28:34.310940|S|4|15.6|0|4
C|DVAX|20260116|12:29:31.653834|S|49|15.6|0|49
C|DVAX|20260116|12:31:22.715263|S|15|15.6|0|15
C|DVAX|20260116|12:32:56.678586|S|5|15.6|0|5
C|DVAX|20260116|12:37:13.059365|S|15|15.6|0|15
C|DVAX|20260116|12:43:27.025329|S|15|15.6|0|15
C|DVAX|20260116|12:44:00.272344|S|8|15.61|0|8
C|DVAX|20260116|12:47:07.586084|S|49|15.6|0|49
C|DVAX|20260116|12:47:08.253761|S|4|15.6|0|4
C|DVAX|20260116|12:49:27.127726|S|15|15.6|0|15
C|DVAX|20260116|12:54:09.250892|S|5|15.6|0|5
C|DVAX|20260116|12:55:12.268741|S|8|15.6|0|8
C|DVAX|20260116|12:55:12.268741|S|100|15.6|0|100
C|DVAX|20260116|12:55:12.268742|S|100|15.6|0|100
C|DVAX|20260116|12:55:12.268742|S|100|15.6|0|100
C|DVAX|20260116|12:55:35.454143|S|15|15.6|0|15
C|DVAX|20260116|13:01:43.247221|S|15|15.6|0|15
C|DVAX|20260116|13:04:20.357096|S|100|15.61|0|100
C|DVAX|20260116|13:10:43.751186|S|15|15.61|0|15
C|DVAX|20260116|13:14:42.351778|S|11|15.61|0|11
C|DVAX|20260116|13:23:52.685166|S|52|15.61|0|52
C|DVAX|20260116|13:23:52.685167|S|35|15.61|0|35
C|DVAX|20260116|13:23:52.685167|S|12|15.61|0|12
C|DVAX|20260116|13:26:59.836489|S|100|15.61|0|100
C|DVAX|20260116|13:26:59.836489|S|6|15.61|0|6
C|DVAX|20260116|13:27:05.936961|S|100|15.61|0|100
C|DVAX|20260116|13:27:08.107074|S|100|15.61|0|100
C|DVAX|20260116|13:29:52.905749|S|159|15.61|0|159
C|DVAX|20260116|13:29:52.906530|S|100|15.61|0|100
C|DVAX|20260116|13:30:12.570162|S|3|15.61|0|3
C|DVAX|20260116|13:30:27.021085|S|138|15.61|0|138
C|DVAX|20260116|13:30:41.759583|S|100|15.61|0|100
C|DVAX|20260116|13:30:53.150501|S|100|15.61|0|100
C|DVAX|20260116|13:31:30.019731|S|3|15.61|0|3
C|DVAX|20260116|13:32:43.791941|S|3|15.61|0|3
C|DVAX|20260116|13:34:07.023489|S|100|15.61|0|100
C|DVAX|20260116|13:34:10.690431|S|3|15.61|0|3
C|DVAX|20260116|13:35:27.308696|S|3|15.61|0|3
C|DVAX|20260116|13:36:21.588604|S|3|15.61|0|3
C|DVAX|20260116|13:37:10.030624|S|3|15.61|0|3
C|DVAX|20260116|13:38:05.708729|S|3|15.61|0|3
C|DVAX|20260116|13:38:48.345938|S|9|15.61|0|9
C|DVAX|20260116|13:55:36.531674|S|3|15.61|0|3
C|DVAX|20260116|13:55:44.232562|S|97|15.61|0|97
C|DVAX|20260116|13:55:44.232563|S|3|15.61|0|3
C|DVAX|20260116|13:57:31.311475|S|49|15.61|0|49
C|DVAX|20260116|13:59:40.299304|S|100|15.61|0|100
C|DVAX|20260116|13:59:40.299304|S|48|15.61|0|48
C|DVAX|20260116|13:59:40.299305|S|98|15.61|0|98
C|DVAX|20260116|13:59:42.652856|S|2|15.61|0|2
C|DVAX|20260116|13:59:42.652856|S|98|15.61|0|98
C|DVAX|20260116|14:01:16.840695|S|2|15.61|0|2
C|DVAX|20260116|14:03:14.459449|S|6|15.61|0|6
C|DVAX|20260116|14:06:26.634976|S|100|15.61|0|100
C|DVAX|20260116|14:06:26.634976|S|96|15.61|0|96
C|DVAX|20260116|14:13:53.685140|S|13|15.62|0|13
C|DVAX|20260116|14:16:38.594604|S|100|15.61|0|100
C|DVAX|20260116|14:18:38.750829|S|7|15.61|0|7
C|DVAX|20260116|14:18:49.409596|S|4|15.61|0|4
C|DVAX|20260116|14:21:08.285444|S|3|15.61|0|3
C|DVAX|20260116|14:21:18.484082|S|7|15.61|0|7
C|DVAX|20260116|14:22:16.689802|S|88|15.61|0|88
C|DVAX|20260116|14:22:35.466452|S|5|15.61|0|5
C|DVAX|20260116|14:22:47.090224|S|7|15.61|0|7
C|DVAX|20260116|14:24:25.810721|S|7|15.61|0|7
C|DVAX|20260116|14:25:26.129498|S|7|15.61|0|7
C|DVAX|20260116|14:25:45.350875|S|7|15.61|0|7
C|DVAX|20260116|14:31:09.173102|S|5|15.61|0|5
C|DVAX|20260116|14:32:43.173389|S|49|15.61|0|49
C|DVAX|20260116|14:35:08.865478|S|5|15.61|0|5
C|DVAX|20260116|14:35:16.924084|S|91|15.61|0|91
C|DVAX|20260116|14:35:16.924085|S|100|15.61|0|100
C|DVAX|20260116|14:35:22.308088|S|4|15.61|0|4
C|DVAX|20260116|14:37:52.309288|S|3|15.61|0|3
C|DVAX|20260116|14:40:28.534109|S|65|15.61|0|65
C|DVAX|20260116|14:40:28.534109|S|95|15.61|0|95
C|DVAX|20260116|14:42:20.924644|S|3|15.61|0|3
C|DVAX|20260116|14:45:02.129994|S|91|15.61|0|91
C|DVAX|20260116|14:45:02.129995|S|3|15.61|0|3
C|DVAX|20260116|14:45:03.134210|S|100|15.61|0|100
C|DVAX|20260116|14:45:04.138548|S|100|15.61|0|100
C|DVAX|20260116|14:45:05.142722|S|100|15.61|0|100
C|DVAX|20260116|14:45:06.146389|S|100|15.61|0|100
C|DVAX|20260116|14:45:11.588613|S|9|15.61|0|9
C|DVAX|20260116|14:45:16.820151|S|100|15.61|0|100
C|DVAX|20260116|14:45:17.823187|S|100|15.61|0|100
C|DVAX|20260116|14:45:22.230090|S|4|15.61|0|4
C|DVAX|20260116|14:46:14.910290|S|4|15.61|0|4
C|DVAX|20260116|14:46:35.108315|S|7|15.61|0|7
C|DVAX|20260116|14:47:02.604591|S|5|15.61|0|5
C|DVAX|20260116|14:47:09.489596|S|4|15.61|0|4
C|DVAX|20260116|14:47:44.648512|S|4|15.61|0|4
C|DVAX|20260116|14:48:34.428613|S|4|15.61|0|4
C|DVAX|20260116|14:49:16.730056|S|4|15.61|0|4
C|DVAX|20260116|14:50:03.048842|S|4|15.61|0|4
C|DVAX|20260116|14:50:19.104031|S|49|15.61|0|49
C|DVAX|20260116|14:50:43.568507|S|9|15.61|0|9
C|DVAX|20260116|14:50:44.429758|S|1|15.61|0|1
C|DVAX|20260116|14:55:26.113243|S|4|15.61|0|4
C|DVAX|20260116|15:01:52.666113|S|93|15.61|0|93
C|DVAX|20260116|15:01:52.666114|S|96|15.61|0|96
C|DVAX|20260116|15:07:51.245093|S|28|15.61|0|28
C|DVAX|20260116|15:08:49.333529|S|17|15.62|0|17
C|DVAX|20260116|15:09:55.441492|S|3|15.62|0|3
C|DVAX|20260116|15:11:56.011052|S|59|15.61|0|59
C|DVAX|20260116|15:11:59.355747|S|17|15.62|0|17
C|DVAX|20260116|15:11:59.356558|S|235|15.61|0|235
C|DVAX|20260116|15:12:27.757273|S|63|15.62|0|63
C|DVAX|20260116|15:12:27.757274|S|137|15.62|0|137
C|DVAX|20260116|15:13:16.284618|S|5|15.62|0|5
C|DVAX|20260116|15:15:05.096510|S|12|15.62|0|12
C|DVAX|20260116|15:16:16.392681|S|54|15.62|0|54
C|DVAX|20260116|15:16:16.392681|S|46|15.62|0|46
C|DVAX|20260116|15:16:16.528728|S|11|15.62|0|11
C|DVAX|20260116|15:16:16.528728|S|18|15.62|0|18
C|DVAX|20260116|15:16:16.528729|S|15|15.62|0|15
C|DVAX|20260116|15:17:38.046105|S|5|15.61|0|5
C|DVAX|20260116|15:17:53.702944|S|4|15.61|0|4
C|DVAX|20260116|15:18:12.345047|S|3|15.61|0|3
C|DVAX|20260116|15:18:16.022530|S|3|15.61|0|3
C|DVAX|20260116|15:19:04.724008|S|3|15.62|0|3
C|DVAX|20260116|15:20:57.477058|S|5|15.61|0|5
C|DVAX|20260116|15:24:24.144613|S|5|15.62|0|5
C|DVAX|20260116|15:25:30.966202|S|49|15.61|0|49
C|DVAX|20260116|15:26:06.184647|S|5|15.615|0|5
C|DVAX|20260116|15:26:12.069928|S|18|15.62|0|18
C|DVAX|20260116|15:26:12.069928|S|17|15.62|0|17
C|DVAX|20260116|15:26:12.069928|S|200|15.62|0|200
C|DVAX|20260116|15:26:12.072508|S|253|15.625|0|253
C|DVAX|20260116|15:26:12.796444|S|100|15.63|0|100
C|DVAX|20260116|15:34:38.692032|S|27|15.62|0|27
C|DVAX|20260116|15:34:38.692032|S|55|15.62|0|55
C|DVAX|20260116|15:34:56.148307|S|500|15.62|0|500
C|DVAX|20260116|15:35:18.545349|S|65|15.62|0|65
C|DVAX|20260116|15:39:20.292156|S|3|15.63|0|3
C|DVAX|20260116|15:39:24.582074|S|231|15.62|0|231
C|DVAX|20260116|15:39:24.582075|S|100|15.62|0|100
C|DVAX|20260116|15:39:24.582075|S|169|15.62|0|169
C|DVAX|20260116|15:39:26.072790|S|69|15.62|0|69
C|DVAX|20260116|15:39:26.072790|S|31|15.62|0|31
C|DVAX|20260116|15:43:06.894636|S|30|15.62|0|30
C|DVAX|20260116|15:43:06.894636|S|19|15.62|0|19
C|DVAX|20260116|15:43:20.806070|S|15|15.63|0|15
C|DVAX|20260116|15:45:08.322702|S|100|15.62|0|100
C|DVAX|20260116|15:48:11.196693|S|100|15.62|0|100
C|DVAX|20260116|15:48:19.016085|S|5|15.62|0|5
C|DVAX|20260116|15:49:03.812718|S|100|15.62|0|100
C|DVAX|20260116|15:49:08.536931|S|3|15.63|0|3
C|DVAX|20260116|15:50:01.002692|S|11|15.63|0|11
C|DVAX|20260116|15:50:01.002692|S|8|15.63|0|8
C|DVAX|20260116|15:50:33.704590|S|5|15.62|0|5
C|DVAX|20260116|15:52:04.511073|S|100|15.625|0|100
C|DVAX|20260116|15:52:06.065275|S|5|15.62|0|5
C|DVAX|20260116|15:52:09.911683|S|5|15.62|0|5
C|DVAX|20260116|15:52:59.946586|S|39|15.62|0|39
C|DVAX|20260116|15:52:59.946586|S|161|15.62|0|161
C|DVAX|20260116|15:52:59.947587|S|55|15.62|0|55
C|DVAX|20260116|15:53:42.130256|S|8|15.62|0|8
C|DVAX|20260116|15:53:44.515287|S|3|15.63|0|3
C|DVAX|20260116|15:54:00.026301|S|100|15.62|0|100
C|DVAX|20260116|15:54:01.576553|S|99|15.62|0|99
C|DVAX|20260116|15:54:07.291337|S|3|15.62|0|3
C|DVAX|20260116|15:54:17.486584|S|5|15.62|0|5
C|DVAX|20260116|15:54:20.063676|S|2|15.62|0|2
C|DVAX|20260116|15:54:20.063676|S|7|15.62|0|7
C|DVAX|20260116|15:55:21.670325|S|100|15.62|0|100
C|DVAX|20260116|15:55:32.662073|S|100|15.62|0|100
C|DVAX|20260116|15:55:37.066760|S|100|15.62|0|100
C|DVAX|20260116|15:55:45.489583|S|5|15.62|0|5
C|DVAX|20260116|15:55:45.859104|S|95|15.62|0|95
C|DVAX|20260116|15:55:45.859104|S|5|15.62|0|5
C|DVAX|20260116|15:55:51.280028|S|76|15.62|0|76
C|DVAX|20260116|15:55:51.280029|S|2|15.62|0|2
C|DVAX|20260116|15:55:59.073252|S|100|15.62|0|100
C|DVAX|20260116|15:56:08.975685|S|33|15.62|0|33
C|DVAX|20260116|15:56:11.321149|S|4|15.62|0|4
C|DVAX|20260116|15:56:15.579819|S|29|15.62|0|29
C|DVAX|20260116|15:56:20.471699|S|100|15.62|0|100
C|DVAX|20260116|15:56:33.450745|S|5|15.62|0|5
C|DVAX|20260116|15:56:39.626905|S|3|15.62|0|3
C|DVAX|20260116|15:56:40.989131|S|3|15.62|0|3
C|DVAX|20260116|15:57:18.267579|S|85|15.62|0|85
C|DVAX|20260116|15:58:05.627135|S|5|15.62|0|5
C|DVAX|20260116|15:58:14.300011|S|200|15.63|0|200
C|DVAX|20260116|15:58:19.848325|S|95|15.62|0|95
C|DVAX|20260116|15:58:26.207706|S|30|15.62|0|30
C|DVAX|20260116|15:58:29.777871|S|70|15.62|0|70
C|DVAX|20260116|15:58:30.139428|S|5|15.62|0|5
C|DVAX|20260116|15:58:30.778789|S|6|15.62|0|6
C|DVAX|20260116|15:58:30.854412|S|11|15.62|0|11
C|DVAX|20260116|15:58:36.983057|S|100|15.62|0|100
C|DVAX|20260116|15:58:37.140898|S|200|15.63|0|200
C|DVAX|20260116|15:58:47.643707|S|3|15.62|0|3
C|DVAX|20260116|15:58:48.003064|S|100|15.63|0|100
C|DVAX|20260116|15:58:51.267757|S|97|15.62|0|97
C|DVAX|20260116|15:58:53.271296|S|90|15.63|0|90
C|DVAX|20260116|15:58:59.442057|S|7|15.62|0|7
C|DVAX|20260116|15:58:59.442057|S|93|15.62|0|93
C|DVAX|20260116|15:59:00.020996|S|100|15.62|0|100
C|DVAX|20260116|15:59:05.843836|S|100|15.62|0|100
C|DVAX|20260116|15:59:10.440278|S|100|15.625|0|100
C|DVAX|20260116|15:59:12.719538|S|4|15.625|0|4
C|DVAX|20260116|15:59:16.873147|S|5|15.625|0|5
C|DVAX|20260116|15:59:23.309239|S|100|15.63|0|100
C|DVAX|20260116|15:59:32.456097|S|100|15.62|0|100
C|DVAX|20260116|15:59:34.165138|S|4|15.62|0|4
C|DVAX|20260116|15:59:34.175547|S|3|15.63|0|3
C|DVAX|20260116|15:59:34.939647|S|96|15.62|0|96
C|DVAX|20260116|15:59:36.813314|S|5|15.62|0|5
C|DVAX|20260116|15:59:36.825533|S|100|15.62|0|100
C|DVAX|20260116|15:59:36.840539|S|95|15.62|0|95
C|DVAX|20260116|15:59:37.712457|S|11|15.62|0|11
C|DVAX|20260116|15:59:37.712457|S|89|15.62|0|89
C|DVAX|20260116|15:59:38.515199|S|100|15.62|0|100
C|DVAX|20260116|15:59:39.467020|S|10|15.62|0|10
C|DVAX|20260116|15:59:45.223168|S|22|15.63|0|22
C|DVAX|20260116|15:59:47.241247|S|2|15.63|0|2
C|DVAX|20260116|15:59:48.357571|S|5|15.63|0|5
C|DVAX|20260116|15:59:49.368463|S|8|15.63|0|8
C|DVAX|20260116|15:59:50.748793|S|100|15.63|0|100
C|DVAX|20260116|15:59:51.152750|S|13|15.63|0|13
C|DVAX|20260116|15:59:51.356472|S|2|15.63|0|2
C|DVAX|20260116|15:59:52.269343|S|27|15.63|0|27
C|DVAX|20260116|15:59:54.947931|S|18|15.63|0|18
C|DVAX|20260116|15:59:54.947931|S|129|15.63|0|129
C|DVAX|20260116|15:59:57.099877|S|24|15.63|0|24
C|DVAX|20260116|15:59:57.331085|S|21|15.63|0|21
C|DVAX|20260116|15:59:59.298967|S|64|15.63|0|64
C|DVLT|20260116|09:30:55.317587|S|500|.71285|0|500
C|DVLT|20260116|09:31:34.260189|S|500|.7125|0|500
C|DVLT|20260116|09:33:41.127597|S|510|.70095|0|510
C|DVLT|20260116|09:33:43.768986|S|100|.7022|0|100
C|DVLT|20260116|09:33:47.415273|S|100|.702|0|100
C|DVLT|20260116|09:34:46.807600|S|131|.705|0|131
C|DVLT|20260116|09:34:53.700436|S|520|.70495|0|520
C|DVLT|20260116|09:37:23.678873|S|60|.6938|0|60
C|DVLT|20260116|09:37:23.955244|S|20|.6938|0|20
C|DVLT|20260116|09:37:23.962652|S|20|.6938|0|20
C|DVLT|20260116|09:38:54.271607|S|550|.69465|0|550
C|DVLT|20260116|09:38:54.316271|S|700|.69465|0|700
C|DVLT|20260116|09:39:00.837279|S|350|.69465|0|350
C|DVLT|20260116|09:39:04.813836|S|100|.69465|0|100
C|DVLT|20260116|09:41:20.124173|S|100|.697|0|100
C|DVLT|20260116|09:41:56.571328|S|100|.6966|0|100
C|DVLT|20260116|09:45:10.092332|S|600|.69965|0|600
C|DVLT|20260116|09:46:43.461805|S|100|.6989|0|100
C|DVLT|20260116|09:47:02.351560|S|100|.7006|0|100
C|DVLT|20260116|09:47:03.090039|S|100|.7006|0|100
C|DVLT|20260116|09:50:24.366252|S|100|.7023|0|100
C|DVLT|20260116|09:57:09.861615|S|100|.6977|0|100
C|DVLT|20260116|09:57:11.726630|S|100|.6977|0|100
C|DVLT|20260116|09:58:28.129193|S|9|.7008|0|9
C|DVLT|20260116|09:58:28.585173|S|91|.7008|0|91
C|DVLT|20260116|09:59:31.515894|S|400|.7003|0|400
C|DVLT|20260116|10:00:49.438276|S|100|.698|0|100
C|DVLT|20260116|10:01:39.117297|S|710|.69865|0|710
C|DVLT|20260116|10:04:24.559051|S|10|.69955|0|10
C|DVLT|20260116|10:04:30.476869|S|20|.69955|0|20
C|DVLT|20260116|10:05:44.266502|S|300|.698|0|300
C|DVLT|20260116|10:06:23.711080|S|100|.6979|0|100
C|DVLT|20260116|10:08:07.262174|S|183|.69995|0|183
C|DVLT|20260116|10:08:35.875673|S|100|.7|0|100
C|DVLT|20260116|10:10:17.577006|S|750|.69785|0|750
C|DVLT|20260116|10:11:10.301042|S|3|.6985|0|3
C|DVLT|20260116|10:11:11.019558|S|297|.6985|0|297
C|DVLT|20260116|10:11:51.244347|S|760|.69925|0|760
C|DVLT|20260116|10:12:08.629374|S|760|.69825|0|760
C|DVLT|20260116|10:13:52.020001|S|100|.6943|0|100
C|DVLT|20260116|10:13:56.061285|S|100|.6944|0|100
C|DVLT|20260116|10:13:59.697524|S|100|.6944|0|100
C|DVLT|20260116|10:15:03.656293|S|500|.682|0|500
C|DVLT|20260116|10:15:03.666979|S|780|.68195|0|780
C|DVLT|20260116|10:16:37.047801|S|100|.6812|0|100
C|DVLT|20260116|10:16:37.884796|S|100|.6812|0|100
C|DVLT|20260116|10:16:41.671021|S|100|.6811|0|100
C|DVLT|20260116|10:17:19.208551|S|300|.68485|0|300
C|DVLT|20260116|10:22:36.616687|S|400|.67005|0|400
C|DVLT|20260116|10:25:24.015554|S|100|.674|0|100
C|DVLT|20260116|10:25:42.221812|S|100|.6733|0|100
C|DVLT|20260116|10:25:42.303327|S|100|.6733|0|100
C|DVLT|20260116|10:27:11.506407|S|840|.6721|0|840
C|DVLT|20260116|10:31:16.904541|S|252|.67045|0|252
C|DVLT|20260116|10:31:16.912018|S|100|.67045|0|100
C|DVLT|20260116|10:32:48.906490|S|100|.6682|0|100
C|DVLT|20260116|10:34:10.518070|S|200|.669|0|200
C|DVLT|20260116|10:34:54.612422|S|135|.6695|0|135
C|DVLT|20260116|10:34:54.614213|S|100|.6695|0|100
C|DVLT|20260116|10:34:54.616967|S|100|.6695|0|100
C|DVLT|20260116|10:37:41.137364|S|200|.6655|0|200
C|DVLT|20260116|10:39:49.413673|S|300|.6662|0|300
C|DVLT|20260116|10:40:11.647779|S|400|.6665|0|400
C|DVLT|20260116|10:40:14.539556|S|400|.6671|0|400
C|DVLT|20260116|10:40:36.682689|S|200|.6684|0|200
C|DVLT|20260116|10:41:16.752106|S|118|.66785|0|118
C|DVLT|20260116|10:41:36.857501|S|103|.6671|0|103
C|DVLT|20260116|10:41:45.954859|S|807|.66695|0|807
C|DVLT|20260116|10:43:20.046942|S|920|.66455|0|920
C|DVLT|20260116|10:44:11.464600|S|100|.6642|0|100
C|DVLT|20260116|10:44:17.213150|S|1200|.6668|0|1200
C|DVLT|20260116|10:45:17.315468|S|161|.66595|0|161
C|DVLT|20260116|10:48:28.342346|S|200|.668|0|200
C|DVLT|20260116|10:51:45.010705|S|100|.6709|0|100
C|DVLT|20260116|10:52:01.964816|S|319|.6732|0|319
C|DVLT|20260116|10:52:01.965592|S|19|.6732|0|19
C|DVLT|20260116|10:52:01.965592|S|81|.6732|0|81
C|DVLT|20260116|10:52:55.139238|S|100|.67225|0|100
C|DVLT|20260116|10:53:02.031532|S|167|.67225|0|167
C|DVLT|20260116|10:53:04.112967|S|703|.67225|0|703
C|DVLT|20260116|10:53:04.115886|S|100|.6723|0|100
C|DVLT|20260116|10:53:05.053254|S|200|.6731|0|200
C|DVLT|20260116|10:53:26.383514|S|200|.6744|0|200
C|DVLT|20260116|10:53:26.383514|S|100|.6744|0|100
C|DVLT|20260116|10:54:53.525154|S|200|.6742|0|200
C|DVLT|20260116|10:54:54.029457|S|200|.6742|0|200
C|DVLT|20260116|10:55:26.194248|S|100|.6758|0|100
C|DVLT|20260116|10:56:27.458389|S|300|.6761|0|300
C|DVLT|20260116|10:56:36.838751|S|100|.6762|0|100
C|DVLT|20260116|10:56:39.299853|S|600|.67735|0|600
C|DVLT|20260116|10:56:39.300972|S|220|.67735|0|220
C|DVLT|20260116|10:56:40.725046|S|660|.67735|0|660
C|DVLT|20260116|10:57:52.005813|S|100|.6762|0|100
C|DVLT|20260116|10:59:24.570082|S|1200|.68025|0|1200
C|DVLT|20260116|10:59:25.978893|S|8|.68025|0|8
C|DVLT|20260116|11:00:35.456896|S|500|.67915|0|500
C|DVLT|20260116|11:01:00.321482|S|200|.6789|0|200
C|DVLT|20260116|11:02:07.207661|S|350|.6782|0|350
C|DVLT|20260116|11:05:05.767162|S|400|.6801|0|400
C|DVLT|20260116|11:06:20.627829|S|200|.6806|0|200
C|DVLT|20260116|11:06:47.088280|S|100|.6822|0|100
C|DVLT|20260116|11:07:36.489136|S|1010|.68135|0|1010
C|DVLT|20260116|11:07:39.284336|S|1010|.68135|0|1010
C|DVLT|20260116|11:08:54.217605|S|1300|.6826|0|1300
C|DVLT|20260116|11:10:45.469192|S|400|.6863|0|400
C|DVLT|20260116|11:10:45.469295|S|400|.6863|0|400
C|DVLT|20260116|11:10:45.469378|S|190|.687|0|190
C|DVLT|20260116|11:10:45.469378|S|210|.6863|0|210
C|DVLT|20260116|11:11:19.100661|S|1010|.68635|0|1010
C|DVLT|20260116|11:11:19.101844|S|210|.6867|0|210
C|DVLT|20260116|11:12:47.367392|S|100|.6841|0|100
C|DVLT|20260116|11:13:15.546241|S|100|.6834|0|100
C|DVLT|20260116|11:13:39.422193|S|300|.6834|0|300
C|DVLT|20260116|11:15:18.691530|S|100|.6858|0|100
C|DVLT|20260116|11:15:32.387752|S|21|.68635|0|21
C|DVLT|20260116|11:15:34.979569|S|100|.68635|0|100
C|DVLT|20260116|11:18:45.686333|S|238|.68005|0|238
C|DVLT|20260116|11:21:45.980208|S|100|.6771|0|100
C|DVLT|20260116|11:25:10.778569|S|1020|.6835|0|1020
C|DVLT|20260116|11:25:10.781008|S|100|.6838|0|100
C|DVLT|20260116|11:26:27.570077|S|100|.6824|0|100
C|DVLT|20260116|11:32:01.322550|S|100|.6833|0|100
C|DVLT|20260116|11:32:01.322550|S|100|.6833|0|100
C|DVLT|20260116|11:32:01.322550|S|300|.6833|0|300
C|DVLT|20260116|11:32:02.371968|S|3100|.685|0|3100
C|DVLT|20260116|11:34:30.435927|S|30|.686|0|30
C|DVLT|20260116|11:36:48.814956|S|80|.6845|0|80
C|DVLT|20260116|11:38:06.538285|S|190|.6836|0|190
C|DVLT|20260116|11:39:42.708175|S|1000|.68405|0|1000
C|DVLT|20260116|11:39:43.209921|S|1030|.68405|0|1030
C|DVLT|20260116|11:39:48.649621|S|1030|.68405|0|1030
C|DVLT|20260116|11:41:07.061230|S|600|.6846|0|600
C|DVLT|20260116|11:41:13.809588|S|100|.6846|0|100
C|DVLT|20260116|11:44:22.238561|S|100|.6855|0|100
C|DVLT|20260116|11:45:12.490766|S|61|.6839|0|61
C|DVLT|20260116|11:45:39.214257|S|101|.68155|0|101
C|DVLT|20260116|11:46:17.019761|S|100|.68095|0|100
C|DVLT|20260116|11:46:55.136064|S|101|.68095|0|101
C|DVLT|20260116|11:47:33.277193|S|100|.6806|0|100
C|DVLT|20260116|11:47:33.277193|S|200|.6807|0|200
C|DVLT|20260116|11:48:06.732694|S|183|.68015|0|183
C|DVLT|20260116|11:49:16.491138|S|100|.6766|0|100
C|DVLT|20260116|11:50:42.636364|S|100|.6771|0|100
C|DVLT|20260116|11:51:02.181782|S|1040|.67835|0|1040
C|DVLT|20260116|11:54:44.992296|S|85|.67705|0|85
C|DVLT|20260116|11:54:58.123415|S|965|.67705|0|965
C|DVLT|20260116|11:55:45.046412|S|200|.6759|0|200
C|DVLT|20260116|11:55:45.046412|S|19|.6759|0|19
C|DVLT|20260116|11:57:16.026860|S|81|.6724|0|81
C|DVLT|20260116|11:59:05.161827|S|100|.6729|0|100
C|DVLT|20260116|12:01:56.333967|S|1050|.67125|0|1050
C|DVLT|20260116|12:02:56.516710|S|1|.6708|0|1
C|DVLT|20260116|12:03:08.131693|S|400|.6708|0|400
C|DVLT|20260116|12:03:08.131693|S|100|.6708|0|100
C|DVLT|20260116|12:03:08.131693|S|99|.6708|0|99
C|DVLT|20260116|12:05:52.787597|S|1060|.6721|0|1060
C|DVLT|20260116|12:09:07.685116|S|200|.67055|0|200
C|DVLT|20260116|12:09:42.299637|S|100|.67065|0|100
C|DVLT|20260116|12:09:42.300340|S|185|.67065|0|185
C|DVLT|20260116|12:10:24.419376|S|100|.6703|0|100
C|DVLT|20260116|12:11:20.917377|S|200|.6711|0|200
C|DVLT|20260116|12:12:48.362282|S|19|.674|0|19
C|DVLT|20260116|12:12:49.487955|S|3|.674|0|3
C|DVLT|20260116|12:12:50.661878|S|30|.674|0|30
C|DVLT|20260116|12:12:55.933860|S|48|.674|0|48
C|DVLT|20260116|12:14:44.862687|S|100|.6752|0|100
C|DVLT|20260116|12:14:49.088560|S|500|.677|0|500
C|DVLT|20260116|12:14:49.813383|S|500|.6769|0|500
C|DVLT|20260116|12:15:05.401271|S|500|.6765|0|500
C|DVLT|20260116|12:15:05.901372|S|500|.6765|0|500
C|DVLT|20260116|12:15:12.370687|S|500|.6769|0|500
C|DVLT|20260116|12:15:23.010665|S|400|.6779|0|400
C|DVLT|20260116|12:15:39.126498|S|300|.678|0|300
C|DVLT|20260116|12:15:52.321344|S|400|.67905|0|400
C|DVLT|20260116|12:15:52.321457|S|400|.67905|0|400
C|DVLT|20260116|12:15:52.321533|S|260|.67905|0|260
C|DVLT|20260116|12:15:52.321534|S|100|.6797|0|100
C|DVLT|20260116|12:15:52.321534|S|40|.6799|0|40
C|DVLT|20260116|12:16:14.523457|S|1060|.6795|0|1060
C|DVLT|20260116|12:17:07.372855|S|360|.6789|0|360
C|DVLT|20260116|12:22:53.623633|S|11|.6802|0|11
C|DVLT|20260116|12:24:22.646045|S|100|.6802|0|100
C|DVLT|20260116|12:24:22.646045|S|89|.6802|0|89
C|DVLT|20260116|12:27:21.231922|S|300|.6827|0|300
C|DVLT|20260116|12:28:14.172627|S|200|.6835|0|200
C|DVLT|20260116|12:28:56.321101|S|107|.6832|0|107
C|DVLT|20260116|12:29:18.311850|S|1080|.6827|0|1080
C|DVLT|20260116|12:30:17.992595|S|2|.683|0|2
C|DVLT|20260116|12:30:20.621179|S|25|.683|0|25
C|DVLT|20260116|12:30:24.032553|S|173|.683|0|173
C|DVLT|20260116|12:32:00.863008|S|275|.6841|0|275
C|DVLT|20260116|12:32:08.314391|S|525|.68405|0|525
C|DVLT|20260116|12:32:08.314498|S|525|.68405|0|525
C|DVLT|20260116|12:32:08.314572|S|30|.68405|0|30
C|DVLT|20260116|12:32:08.314573|S|495|.6841|0|495
C|DVLT|20260116|12:32:08.315965|S|30|.6841|0|30
C|DVLT|20260116|12:32:11.871579|S|600|.6842|0|600
C|DVLT|20260116|12:33:34.470217|S|100|.6893|0|100
C|DVLT|20260116|12:35:09.145765|S|100|.6865|0|100
C|DVLT|20260116|12:40:03.012702|S|1|.6818|0|1
C|DVLT|20260116|12:40:41.205460|S|1500|.68075|0|1500
C|DVLT|20260116|12:40:41.227749|S|1500|.68075|0|1500
C|DVLT|20260116|12:41:22.821492|S|99|.6805|0|99
C|DVLT|20260116|12:41:22.822360|S|300|.6805|0|300
C|DVLT|20260116|12:41:23.910036|S|100|.6805|0|100
C|DVLT|20260116|12:41:23.910036|S|100|.6805|0|100
C|DVLT|20260116|12:41:23.910036|S|300|.6805|0|300
C|DVLT|20260116|12:44:21.431642|S|7|.6815|0|7
C|DVLT|20260116|12:45:36.348211|S|100|.681|0|100
C|DVLT|20260116|12:45:36.348211|S|93|.681|0|93
C|DVLT|20260116|12:48:57.097300|S|100|.6881|0|100
C|DVLT|20260116|12:50:34.185985|S|120|.68955|0|120
C|DVLT|20260116|12:54:53.372102|S|300|.6887|0|300
C|DVLT|20260116|12:56:27.831868|S|1000|.68955|0|1000
C|DVLT|20260116|13:02:32.900348|S|100|.6859|0|100
C|DVLT|20260116|13:04:57.048492|S|153|.6863|0|153
C|DVLT|20260116|13:05:54.829836|S|300|.6867|0|300
C|DVLT|20260116|13:10:27.713513|S|1|.6875|0|1
C|DVLT|20260116|13:10:30.400554|S|20|.6875|0|20
C|DVLT|20260116|13:11:00.435962|S|25|.6875|0|25
C|DVLT|20260116|13:11:00.756043|S|700|.6875|0|700
C|DVLT|20260116|13:11:00.756043|S|54|.6875|0|54
C|DVLT|20260116|13:14:23.096205|S|100|.6884|0|100
C|DVLT|20260116|13:14:23.096206|S|100|.6884|0|100
C|DVLT|20260116|13:17:16.620006|S|200|.6867|0|200
C|DVLT|20260116|13:17:16.620006|S|100|.6867|0|100
C|DVLT|20260116|13:17:16.620006|S|300|.6867|0|300
C|DVLT|20260116|13:17:16.620006|S|100|.6867|0|100
C|DVLT|20260116|13:19:18.715599|S|9|.6882|0|9
C|DVLT|20260116|13:19:21.231286|S|91|.6882|0|91
C|DVLT|20260116|13:20:54.907719|S|100|.6899|0|100
C|DVLT|20260116|13:20:56.356759|S|100|.6906|0|100
C|DVLT|20260116|13:26:00.897094|S|200|.6949|0|200
C|DVLT|20260116|13:26:58.477610|S|600|.6947|0|600
C|DVLT|20260116|13:26:58.478155|S|200|.6947|0|200
C|DVLT|20260116|13:30:35.036296|S|100|.6917|0|100
C|DVLT|20260116|13:30:35.036296|S|56|.6917|0|56
C|DVLT|20260116|13:30:40.599837|S|100|.6917|0|100
C|DVLT|20260116|13:30:40.599837|S|44|.6917|0|44
C|DVLT|20260116|13:34:05.009455|S|200|.7093|0|200
C|DVLT|20260116|13:35:59.684631|S|100|.7107|0|100
C|DVLT|20260116|13:39:36.606715|S|100|.7128|0|100
C|DVLT|20260116|13:41:07.151351|S|100|.7119|0|100
C|DVLT|20260116|13:41:47.465598|S|1500|.71925|0|1500
C|DVLT|20260116|13:42:47.924857|S|200|.7226|0|200
C|DVLT|20260116|13:42:47.924899|S|100|.7226|0|100
C|DVLT|20260116|13:45:57.639980|S|100|.7256|0|100
C|DVLT|20260116|13:47:44.345377|S|100|.7219|0|100
C|DVLT|20260116|13:48:51.764371|S|1140|.72085|0|1140
C|DVLT|20260116|13:50:40.137527|S|100|.7205|0|100
C|DVLT|20260116|13:51:56.910126|S|100|.7151|0|100
C|DVLT|20260116|13:51:56.910126|S|100|.7151|0|100
C|DVLT|20260116|13:51:56.910126|S|100|.7151|0|100
C|DVLT|20260116|13:55:26.634505|S|100|.7153|0|100
C|DVLT|20260116|14:01:32.675651|E|461|.71215|0|461
C|DVLT|20260116|14:01:32.676421|E|689|.71215|0|689
C|DVLT|20260116|14:01:32.687063|E|100|.7111|0|100
C|DVLT|20260116|14:02:38.164154|S|100|.7134|0|100
C|DVLT|20260116|14:05:01.363509|S|100|.719|0|100
C|DVLT|20260116|14:08:22.496161|S|100|.7217|0|100
C|DVLT|20260116|14:09:31.522606|S|100|.7208|0|100
C|DVLT|20260116|14:09:31.522606|S|200|.7209|0|200
C|DVLT|20260116|14:09:31.522607|S|400|.7209|0|400
C|DVLT|20260116|14:09:31.522607|S|100|.7209|0|100
C|DVLT|20260116|14:09:46.899168|S|300|.7204|0|300
C|DVLT|20260116|14:09:46.899168|S|100|.7204|0|100
C|DVLT|20260116|14:12:49.991403|S|400|.72545|0|400
C|DVLT|20260116|14:12:49.991968|S|300|.72545|0|300
C|DVLT|20260116|14:15:13.436002|S|100|.7226|0|100
C|DVLT|20260116|14:18:17.599141|S|100|.7163|0|100
C|DVLT|20260116|14:19:46.496600|S|100|.7144|0|100
C|DVLT|20260116|14:20:17.335810|S|100|.7144|0|100
C|DVLT|20260116|14:20:17.632561|S|2800|.7169|0|2800
C|DVLT|20260116|14:23:38.086298|S|8|.721|0|8
C|DVLT|20260116|14:25:24.814098|S|32|.7223|0|32
C|DVLT|20260116|14:31:36.267589|S|100|.7167|0|100
C|DVLT|20260116|14:31:36.267589|S|100|.7167|0|100
C|DVLT|20260116|14:31:36.267590|S|100|.7167|0|100
C|DVLT|20260116|14:31:36.267590|S|300|.7167|0|300
C|DVLT|20260116|14:31:36.267590|S|100|.7167|0|100
C|DVLT|20260116|14:31:36.267590|S|100|.7167|0|100
C|DVLT|20260116|14:31:47.692060|S|400|.7142|0|400
C|DVLT|20260116|14:31:47.693655|S|100|.7142|0|100
C|DVLT|20260116|14:35:27.729968|S|897|.7196|0|897
C|DVLT|20260116|14:35:27.729968|S|100|.7196|0|100
C|DVLT|20260116|14:35:27.950767|S|303|.7196|0|303
C|DVLT|20260116|14:38:02.438640|S|100|.7324|0|100
C|DVLT|20260116|14:41:35.540374|S|100|.7376|0|100
C|DVLT|20260116|14:42:08.080443|S|1190|.73615|0|1190
C|DVLT|20260116|14:42:08.080443|S|100|.736|0|100
C|DVLT|20260116|14:42:28.397080|S|200|.7376|0|200
C|DVLT|20260116|14:44:30.557997|S|5|.7347|0|5
C|DVLT|20260116|14:44:57.412045|S|95|.7346|0|95
C|DVLT|20260116|14:45:41.059722|S|1000|.73965|0|1000
C|DVLT|20260116|14:45:53.724470|S|100|.7398|0|100
C|DVLT|20260116|14:45:55.649896|S|200|.7399|0|200
C|DVLT|20260116|14:47:14.831031|S|200|.74125|0|200
C|DVLT|20260116|14:47:14.831580|S|400|.74125|0|400
C|DVLT|20260116|14:47:14.832080|S|240|.74125|0|240
C|DVLT|20260116|14:47:17.786712|S|1190|.7416|0|1190
C|DVLT|20260116|14:49:50.594367|S|300|.72745|0|300
C|DVLT|20260116|14:49:50.595108|S|100|.72745|0|100
C|DVLT|20260116|14:53:27.837414|S|300|.7247|0|300
C|DVLT|20260116|14:54:03.165667|S|400|.7265|0|400
C|DVLT|20260116|14:56:32.990890|S|100|.7253|0|100
C|DVLT|20260116|14:59:46.198361|S|400|.7264|0|400
C|DVLT|20260116|15:02:04.730546|S|300|.7245|0|300
C|DVLT|20260116|15:02:04.730546|S|100|.7245|0|100
C|DVLT|20260116|15:02:04.730546|S|100|.7245|0|100
C|DVLT|20260116|15:02:04.730547|S|100|.7245|0|100
C|DVLT|20260116|15:06:40.095538|S|99|.7289|0|99
C|DVLT|20260116|15:07:04.440172|S|100|.7289|0|100
C|DVLT|20260116|15:08:29.968814|S|100|.7309|0|100
C|DVLT|20260116|15:09:53.434289|S|1330|.7324|0|1330
C|DVLT|20260116|15:13:20.272625|S|30|.7305|0|30
C|DVLT|20260116|15:13:24.276402|S|170|.7305|0|170
C|DVLT|20260116|15:13:24.276402|S|100|.7305|0|100
C|DVLT|20260116|15:13:24.276403|S|200|.7305|0|200
C|DVLT|20260116|15:13:24.276403|S|100|.7305|0|100
C|DVLT|20260116|15:13:24.276403|S|300|.7305|0|300
C|DVLT|20260116|15:13:24.276403|S|1300|.7305|0|1300
C|DVLT|20260116|15:14:14.906068|S|1390|.7341|0|1390
C|DVLT|20260116|15:15:15.513034|S|126|.7337|0|126
C|DVLT|20260116|15:17:29.183636|S|100|.731|0|100
C|DVLT|20260116|15:17:29.186106|S|100|.731|0|100
C|DVLT|20260116|15:20:27.924985|S|100|.74075|0|100
C|DVLT|20260116|15:21:50.073543|S|100|.7329|0|100
C|DVLT|20260116|15:25:20.589381|S|100|.733|0|100
C|DVLT|20260116|15:25:50.434805|S|1550|.7337|0|1550
C|DVLT|20260116|15:25:50.449908|S|1280|.73435|0|1280
C|DVLT|20260116|15:26:13.657108|S|1500|.7346|0|1500
C|DVLT|20260116|15:29:32.078083|S|125|.73305|0|125
C|DVLT|20260116|15:31:45.183389|S|100|.73285|0|100
C|DVLT|20260116|15:32:07.885530|S|101|.7315|0|101
C|DVLT|20260116|15:34:07.629790|S|185|.73205|0|185
C|DVLT|20260116|15:36:34.389928|S|100|.7319|0|100
C|DVLT|20260116|15:36:34.389928|S|100|.7319|0|100
C|DVLT|20260116|15:36:34.389928|S|100|.7319|0|100
C|DVLT|20260116|15:36:34.389928|S|100|.7319|0|100
C|DVLT|20260116|15:38:22.105175|S|1500|.73595|0|1500
C|DVLT|20260116|15:38:22.105766|S|210|.73595|0|210
C|DVLT|20260116|15:43:48.594939|S|300|.7431|0|300
C|DVLT|20260116|15:45:03.765672|S|100|.7439|0|100
C|DVLT|20260116|15:45:39.769554|S|1500|.7497|0|1500
C|DVLT|20260116|15:45:45.452929|S|100|.7486|0|100
C|DVLT|20260116|15:45:50.621933|S|1810|.74935|0|1810
C|DVLT|20260116|15:46:10.524612|S|100|.7444|0|100
C|DVLT|20260116|15:46:11.559757|S|100|.7444|0|100
C|DVLT|20260116|15:46:11.559758|S|100|.744|0|100
C|DVLT|20260116|15:47:11.915183|S|200|.7453|0|200
C|DVLT|20260116|15:47:11.915183|S|100|.7452|0|100
C|DVLT|20260116|15:47:11.915586|S|100|.7453|0|100
C|DVLT|20260116|15:47:17.219876|S|100|.7485|0|100
C|DVLT|20260116|15:47:17.219876|S|1830|.74675|0|1830
C|DVLT|20260116|15:47:17.219877|S|100|.7492|0|100
C|DVLT|20260116|15:48:22.351489|S|100|.7456|0|100
C|DVLT|20260116|15:50:47.310800|S|100|.7413|0|100
C|DVLT|20260116|15:50:47.310800|S|100|.7414|0|100
C|DVLT|20260116|15:50:47.310860|S|100|.7414|0|100
C|DVLT|20260116|15:52:32.843158|S|600|.7442|0|600
C|DVLT|20260116|15:52:44.180980|S|100|.7439|0|100
C|DVLT|20260116|15:54:45.623711|S|100|.7416|0|100
C|DVLT|20260116|15:54:45.623711|S|50|.7416|0|50
C|DVLT|20260116|15:56:04.122956|S|200|.7381|0|200
C|DVLT|20260116|15:56:04.122956|S|50|.7381|0|50
C|DVLT|20260116|15:56:04.122956|S|100|.7381|0|100
C|DVLT|20260116|15:56:04.122957|S|100|.7381|0|100
C|DVLT|20260116|15:56:04.316959|S|4100|.7383|0|4100
C|DVLT|20260116|15:56:07.247913|S|100|.7384|0|100
C|DVLT|20260116|15:56:36.352700|S|100|.7412|0|100
C|DVLT|20260116|15:57:22.893696|S|100|.7451|0|100
C|DVLT|20260116|15:57:22.893696|S|200|.7452|0|200
C|DVLT|20260116|15:57:22.895370|S|100|.7452|0|100
C|DVLT|20260116|15:59:01.911362|S|1300|.7465|0|1300
C|DVLT|20260116|15:59:13.114050|S|900|.7475|0|900
C|DVLT|20260116|15:59:16.013742|S|1400|.7475|0|1400
C|DVLT|20260116|15:59:45.020978|S|1000|.7476|0|1000
C|DVN|20260116|09:30:01.005670|S|9|36.2|0|9
C|DVN|20260116|09:30:42.984121|S|100|36.3|0|100
C|DVN|20260116|09:31:06.186795|S|100|36.22|0|100
C|DVN|20260116|09:31:06.192708|S|100|36.24|0|100
C|DVN|20260116|09:32:05.283164|S|200|36.3|0|200
C|DVN|20260116|09:32:05.285415|S|1|36.29|0|1
C|DVN|20260116|09:33:15.525404|S|34|36.31|0|34
C|DVN|20260116|09:33:19.707036|S|200|36.33|0|200
C|DVN|20260116|09:33:20.949542|S|100|36.315|0|100
C|DVN|20260116|09:33:27.828608|S|150|36.32|0|150
C|DVN|20260116|09:35:31.785370|S|100|36.31|0|100
C|DVN|20260116|09:36:36.072750|S|26|36.33|0|26
C|DVN|20260116|09:36:36.073376|S|74|36.325|0|74
C|DVN|20260116|09:36:57.596192|S|100|36.3|0|100
C|DVN|20260116|09:41:11.161843|S|100|36.41|0|100
C|DVN|20260116|09:42:11.645395|S|100|36.385|0|100
C|DVN|20260116|09:44:53.442943|S|100|36.36|0|100
C|DVN|20260116|09:47:32.645120|S|100|36.42|0|100
C|DVN|20260116|09:47:32.645173|S|100|36.42|0|100
C|DVN|20260116|09:47:45.887674|S|100|36.37|0|100
C|DVN|20260116|09:47:45.887674|S|100|36.36|0|100
C|DVN|20260116|09:53:26.215340|S|100|36.38|0|100
C|DVN|20260116|09:56:07.870462|S|100|36.43|0|100
C|DVN|20260116|09:56:07.870518|S|100|36.43|0|100
C|DVN|20260116|09:57:57.563960|S|100|36.39|0|100
C|DVN|20260116|09:59:26.094126|S|100|36.37|0|100
C|DVN|20260116|10:00:05.949762|S|100|36.33|0|100
C|DVN|20260116|10:01:04.677488|S|100|36.4|0|100
C|DVN|20260116|10:02:29.641509|S|100|36.38|0|100
C|DVN|20260116|10:04:48.065403|S|100|36.38|0|100
C|DVN|20260116|10:06:34.095387|S|100|36.47|0|100
C|DVN|20260116|10:09:21.211184|S|100|36.39|0|100
C|DVN|20260116|10:13:14.034571|S|100|36.51|0|100
C|DVN|20260116|10:15:31.565196|S|20|36.7|0|20
C|DVN|20260116|10:17:00.945032|S|1|36.685|0|1
C|DVN|20260116|10:21:45.284359|S|100|36.78|0|100
C|DVN|20260116|10:25:34.941132|S|11|36.78|0|11
C|DVN|20260116|10:25:57.931624|S|100|36.84|0|100
C|DVN|20260116|10:26:18.509822|S|100|36.85|0|100
C|DVN|20260116|10:26:18.514633|S|6|36.85|0|6
C|DVN|20260116|10:26:18.514633|S|3|36.845|0|3
C|DVN|20260116|10:26:33.299203|S|100|36.87|0|100
C|DVN|20260116|10:27:32.949940|S|100|36.86|0|100
C|DVN|20260116|10:36:14.469164|S|100|36.59|0|100
C|DVN|20260116|10:38:56.014947|S|1|36.575|0|1
C|DVN|20260116|10:41:15.733462|S|10|36.58|0|10
C|DVN|20260116|10:46:37.731905|S|200|36.53|0|200
C|DVN|20260116|10:58:13.511483|S|60|36.51|0|60
C|DVN|20260116|10:59:59.744028|S|100|36.55|0|100
C|DVN|20260116|11:03:57.172377|S|100|36.525|0|100
C|DVN|20260116|11:03:58.959828|S|3|36.54|0|3
C|DVN|20260116|11:04:36.490988|S|100|36.56|0|100
C|DVN|20260116|11:17:10.173898|S|100|36.59|0|100
C|DVN|20260116|11:18:14.020434|S|100|36.61|0|100
C|DVN|20260116|11:21:03.682724|S|100|36.64|0|100
C|DVN|20260116|11:30:54.372708|S|87|36.6|0|87
C|DVN|20260116|11:38:51.706544|S|100|36.45|0|100
C|DVN|20260116|11:43:35.352919|S|100|36.22|0|100
C|DVN|20260116|11:43:35.494943|S|100|36.195|0|100
C|DVN|20260116|11:43:39.078884|S|33|36.15|0|33
C|DVN|20260116|11:43:39.079403|S|17|36.15|0|17
C|DVN|20260116|11:43:39.079599|S|23|36.15|0|23
C|DVN|20260116|11:43:39.079607|S|100|36.15|0|100
C|DVN|20260116|11:43:39.080118|S|37|36.15|0|37
C|DVN|20260116|11:43:39.099829|S|100|36.135|0|100
C|DVN|20260116|11:43:39.099910|S|60|36.135|0|60
C|DVN|20260116|11:43:39.111719|S|160|36.125|0|160
C|DVN|20260116|11:43:39.232281|S|100|36.125|0|100
C|DVN|20260116|11:43:39.232339|S|60|36.125|0|60
C|DVN|20260116|11:43:39.256422|S|100|36.115|0|100
C|DVN|20260116|11:43:39.342992|S|100|36.11|0|100
C|DVN|20260116|11:43:39.385077|S|100|36.115|0|100
C|DVN|20260116|11:50:38.051301|S|110|36.245|0|110
C|DVN|20260116|11:54:32.134155|S|22|36.28|0|22
C|DVN|20260116|11:59:57.964044|S|100|36.225|0|100
C|DVN|20260116|12:08:53.242064|S|100|36.165|0|100
C|DVN|20260116|12:20:52.667949|S|100|36.285|0|100
C|DVN|20260116|12:20:52.668455|S|60|36.285|0|60
C|DVN|20260116|12:21:12.655207|S|1|36.275|0|1
C|DVN|20260116|12:21:20.061321|S|110|36.28|0|110
C|DVN|20260116|12:21:21.877968|S|100|36.285|0|100
C|DVN|20260116|12:40:15.847949|S|100|36.385|0|100
C|DVN|20260116|12:40:35.153515|S|110|36.315|0|110
C|DVN|20260116|12:44:34.724186|S|100|36.345|0|100
C|DVN|20260116|12:45:39.050969|S|50|36.35|0|50
C|DVN|20260116|12:47:58.617668|S|100|36.335|0|100
C|DVN|20260116|12:51:14.169905|S|100|36.315|0|100
C|DVN|20260116|13:02:08.191143|S|200|36.31|0|200
C|DVN|20260116|13:02:08.191495|S|20|36.31|0|20
C|DVN|20260116|13:06:24.463127|S|100|36.29|0|100
C|DVN|20260116|13:06:24.463141|S|10|36.29|0|10
C|DVN|20260116|13:06:28.421041|S|100|36.275|0|100
C|DVN|20260116|13:36:18.809238|S|100|36.325|0|100
C|DVN|20260116|13:36:37.490947|S|100|36.305|0|100
C|DVN|20260116|13:36:37.491023|S|10|36.305|0|10
C|DVN|20260116|13:41:31.329945|S|5|36.27|0|5
C|DVN|20260116|13:45:37.607745|S|100|36.195|0|100
C|DVN|20260116|13:51:35.192790|S|100|36.205|0|100
C|DVN|20260116|13:51:35.196547|S|70|36.205|0|70
C|DVN|20260116|13:53:23.144171|S|19|36.215|0|19
C|DVN|20260116|14:07:38.734378|S|100|36.165|0|100
C|DVN|20260116|14:07:38.734378|S|32|36.17|0|32
C|DVN|20260116|14:07:38.734440|S|88|36.17|0|88
C|DVN|20260116|14:07:38.734824|S|100|36.165|0|100
C|DVN|20260116|14:07:38.736836|S|24|36.165|0|24
C|DVN|20260116|14:29:05.869494|S|10|36.03|0|10
C|DVN|20260116|14:30:43.580460|S|48|36.03|0|48
C|DVN|20260116|14:33:15.696017|S|92|35.99|0|92
C|DVN|20260116|14:33:19.083121|S|120|35.99|0|120
C|DVN|20260116|14:37:28.096825|S|7|36.045|0|7
C|DVN|20260116|14:38:04.754144|S|92|36.03|0|92
C|DVN|20260116|14:57:10.478308|S|100|36.165|0|100
C|DVN|20260116|14:57:10.484627|S|100|36.165|0|100
C|DVN|20260116|15:01:35.607593|S|100|36.165|0|100
C|DVN|20260116|15:05:06.059480|S|34|36.145|0|34
C|DVN|20260116|15:20:58.032635|S|31|36.28|0|31
C|DVN|20260116|15:20:58.032658|S|100|36.28|0|100
C|DVN|20260116|15:20:58.032749|S|19|36.28|0|19
C|DVN|20260116|15:26:41.893511|S|100|36.225|0|100
C|DVN|20260116|15:27:39.613101|S|100|36.225|0|100
C|DVN|20260116|15:27:39.613175|S|60|36.225|0|60
C|DVN|20260116|15:35:35.921871|S|5|36.15|0|5
C|DVN|20260116|15:35:36.973187|S|6|36.16|0|6
C|DVN|20260116|15:36:43.264560|S|6|36.15|0|6
C|DVN|20260116|15:37:26.556136|S|3|36.16|0|3
C|DVN|20260116|15:37:49.667951|S|7|36.18|0|7
C|DVN|20260116|15:41:48.567765|S|80|36.22|0|80
C|DVN|20260116|15:43:03.530003|S|8|36.18|0|8
C|DVN|20260116|15:43:23.146616|S|100|36.145|0|100
C|DVN|20260116|15:43:23.146681|S|80|36.145|0|80
C|DVN|20260116|15:43:24.863120|S|180|36.15|0|180
C|DVN|20260116|15:44:48.891134|S|100|36.13|0|100
C|DVN|20260116|15:45:26.742402|S|47|36.14|0|47
C|DVN|20260116|15:45:35.473329|S|100|36.155|0|100
C|DVN|20260116|15:46:33.165187|S|80|36.155|0|80
C|DVN|20260116|15:46:33.165203|S|80|36.155|0|80
C|DVN|20260116|15:46:33.165212|S|20|36.155|0|20
C|DVN|20260116|15:47:36.842165|S|31|36.165|0|31
C|DVN|20260116|15:48:07.762710|S|126|36.185|0|126
C|DVN|20260116|15:48:07.762726|S|15|36.185|0|15
C|DVN|20260116|15:48:07.762803|S|15|36.185|0|15
C|DVN|20260116|15:48:07.762873|S|15|36.185|0|15
C|DVN|20260116|15:48:07.762943|S|15|36.185|0|15
C|DVN|20260116|15:48:07.763020|S|4|36.185|0|4
C|DVN|20260116|15:48:35.173766|S|1|36.19|0|1
C|DVN|20260116|15:48:35.173876|S|37|36.19|0|37
C|DVN|20260116|15:49:42.746930|S|44|36.19|0|44
C|DVN|20260116|15:49:42.746930|S|56|36.19|0|56
C|DVN|20260116|15:49:47.199939|S|5|36.19|0|5
C|DVN|20260116|15:50:01.195011|S|100|36.23|0|100
C|DVN|20260116|15:50:17.369193|S|10|36.23|0|10
C|DVN|20260116|15:50:45.836104|S|27|36.2|0|27
C|DVN|20260116|15:51:04.767186|S|12|36.2|0|12
C|DVN|20260116|15:51:29.283060|S|61|36.195|0|61
C|DVN|20260116|15:51:31.962434|S|61|36.2|0|61
C|DVN|20260116|15:51:37.497144|S|100|36.19|0|100
C|DVN|20260116|15:51:44.299604|S|54|36.2|0|54
C|DVN|20260116|15:51:44.335758|S|126|36.185|0|126
C|DVN|20260116|15:52:12.193366|S|27|36.18|0|27
C|DVN|20260116|15:52:20.026574|S|76|36.175|0|76
C|DVN|20260116|15:52:20.027169|S|76|36.175|0|76
C|DVN|20260116|15:52:20.028036|S|76|36.175|0|76
C|DVN|20260116|15:52:20.028428|S|50|36.175|0|50
C|DVN|20260116|15:52:20.028428|S|26|36.18|0|26
C|DVN|20260116|15:52:30.382424|S|15|36.185|0|15
C|DVN|20260116|15:52:30.490321|S|15|36.19|0|15
C|DVN|20260116|15:52:54.595862|S|40|36.18|0|40
C|DVN|20260116|15:53:18.744947|S|10|36.18|0|10
C|DVN|20260116|15:53:23.387135|S|126|36.175|0|126
C|DVN|20260116|15:53:34.017003|S|100|36.185|0|100
C|DVN|20260116|15:53:54.171425|S|3|36.19|0|3
C|DVN|20260116|15:53:54.173225|S|2|36.2|0|2
C|DVN|20260116|15:53:57.625559|S|2|36.195|0|2
C|DVN|20260116|15:53:57.630819|S|2|36.195|0|2
C|DVN|20260116|15:54:00.932653|S|2|36.195|0|2
C|DVN|20260116|15:54:01.100526|S|2|36.2|0|2
C|DVN|20260116|15:54:01.168777|S|100|36.195|0|100
C|DVN|20260116|15:54:01.602517|S|100|36.2|0|100
C|DVN|20260116|15:54:07.365787|S|31|36.18|0|31
C|DVN|20260116|15:54:20.017493|S|100|36.2|0|100
C|DVN|20260116|15:54:40.014488|S|90|36.19|0|90
C|DVN|20260116|15:54:45.943253|S|4|36.19|0|4
C|DVN|20260116|15:54:46.313919|S|45|36.18|0|45
C|DVN|20260116|15:54:46.323693|S|55|36.18|0|55
C|DVN|20260116|15:54:46.323694|S|45|36.18|0|45
C|DVN|20260116|15:55:00.664062|S|11|36.195|0|11
C|DVN|20260116|15:55:00.664417|S|11|36.195|0|11
C|DVN|20260116|15:55:00.665075|S|11|36.195|0|11
C|DVN|20260116|15:55:00.673332|S|11|36.195|0|11
C|DVN|20260116|15:55:00.673647|S|11|36.195|0|11
C|DVN|20260116|15:55:00.673676|S|11|36.195|0|11
C|DVN|20260116|15:55:00.773831|S|11|36.195|0|11
C|DVN|20260116|15:55:00.784235|S|11|36.2|0|11
C|DVN|20260116|15:55:17.355925|S|71|36.195|0|71
C|DVN|20260116|15:55:21.875541|S|71|36.195|0|71
C|DVN|20260116|15:55:21.908128|S|71|36.2|0|71
C|DVN|20260116|15:55:23.209482|S|55|36.195|0|55
C|DVN|20260116|15:55:25.102185|S|55|36.195|0|55
C|DVN|20260116|15:55:40.140970|S|100|36.195|0|100
C|DVN|20260116|15:55:40.147592|S|100|36.19|0|100
C|DVN|20260116|15:56:06.745049|S|100|36.2|0|100
C|DVN|20260116|15:56:08.300896|S|100|36.19|0|100
C|DVN|20260116|15:56:10.604681|S|1|36.195|0|1
C|DVN|20260116|15:56:21.151164|S|72|36.2|0|72
C|DVN|20260116|15:56:22.929334|S|100|36.195|0|100
C|DVN|20260116|15:56:22.935663|S|100|36.195|0|100
C|DVN|20260116|15:56:23.896551|S|100|36.19|0|100
C|DVN|20260116|15:56:29.711879|S|98|36.175|0|98
C|DVN|20260116|15:56:33.852529|S|1|36.195|0|1
C|DVN|20260116|15:56:50.268191|S|100|36.195|0|100
C|DVN|20260116|15:56:50.274061|S|42|36.19|0|42
C|DVN|20260116|15:56:50.274061|S|58|36.195|0|58
C|DVN|20260116|15:56:50.281363|S|42|36.19|0|42
C|DVN|20260116|15:56:50.281363|S|58|36.19|0|58
C|DVN|20260116|15:56:53.068118|S|100|36.195|0|100
C|DVN|20260116|15:56:58.687398|S|58|36.195|0|58
C|DVN|20260116|15:56:58.687399|S|42|36.19|0|42
C|DVN|20260116|15:56:58.693961|S|58|36.19|0|58
C|DVN|20260116|15:56:58.693961|S|42|36.19|0|42
C|DVN|20260116|15:56:58.700943|S|42|36.19|0|42
C|DVN|20260116|15:56:58.700944|S|58|36.19|0|58
C|DVN|20260116|15:57:00.411602|S|44|36.19|0|44
C|DVN|20260116|15:57:00.411603|S|56|36.19|0|56
C|DVN|20260116|15:57:00.419048|S|56|36.19|0|56
C|DVN|20260116|15:57:00.419048|S|44|36.19|0|44
C|DVN|20260116|15:57:00.455145|S|100|36.19|0|100
C|DVN|20260116|15:57:00.481583|S|56|36.19|0|56
C|DVN|20260116|15:57:00.481583|S|44|36.19|0|44
C|DVN|20260116|15:57:23.968002|S|100|36.17|0|100
C|DVN|20260116|15:57:23.974094|S|100|36.17|0|100
C|DVN|20260116|15:57:24.022166|S|100|36.17|0|100
C|DVN|20260116|15:57:25.446925|S|100|36.17|0|100
C|DVN|20260116|15:57:25.917254|S|100|36.17|0|100
C|DVN|20260116|15:57:30.367499|S|2|36.18|0|2
C|DVN|20260116|15:57:31.704698|S|100|36.17|0|100
C|DVN|20260116|15:57:34.975114|S|100|36.185|0|100
C|DVN|20260116|15:57:40.823350|S|100|36.17|0|100
C|DVN|20260116|15:57:40.829790|S|100|36.17|0|100
C|DVN|20260116|15:57:46.441203|S|100|36.17|0|100
C|DVN|20260116|15:57:46.453059|S|100|36.17|0|100
C|DVN|20260116|15:57:51.300908|S|100|36.17|0|100
C|DVN|20260116|15:58:07.008843|S|100|36.16|0|100
C|DVN|20260116|15:58:11.721567|S|100|36.165|0|100
C|DVN|20260116|15:58:11.728011|S|100|36.165|0|100
C|DVN|20260116|15:58:19.307348|S|100|36.165|0|100
C|DVN|20260116|15:58:19.313243|S|100|36.165|0|100
C|DVN|20260116|15:58:19.319460|S|100|36.165|0|100
C|DVN|20260116|15:58:19.327392|S|58|36.165|0|58
C|DVN|20260116|15:58:19.327392|S|42|36.165|0|42
C|DVN|20260116|15:58:19.334297|S|100|36.165|0|100
C|DVN|20260116|15:58:19.340549|S|100|36.165|0|100
C|DVN|20260116|15:58:19.356332|S|34|36.16|0|34
C|DVN|20260116|15:58:19.356332|S|58|36.165|0|58
C|DVN|20260116|15:58:19.356332|S|8|36.16|0|8
C|DVN|20260116|15:58:19.363420|S|100|36.165|0|100
C|DVN|20260116|15:58:19.375178|S|100|36.165|0|100
C|DVN|20260116|15:58:19.381124|S|100|36.165|0|100
C|DVN|20260116|15:58:20.447020|S|100|36.16|0|100
C|DVN|20260116|15:58:23.446981|S|15|36.17|0|15
C|DVN|20260116|15:58:23.863890|S|3|36.16|0|3
C|DVN|20260116|15:58:23.863891|S|97|36.16|0|97
C|DVN|20260116|15:58:24.347401|S|6|36.18|0|6
C|DVN|20260116|15:58:24.347430|S|94|36.18|0|94
C|DVN|20260116|15:58:24.348104|S|100|36.18|0|100
C|DVN|20260116|15:58:34.196605|S|100|36.17|0|100
C|DVN|20260116|15:58:34.218730|S|100|36.16|0|100
C|DVN|20260116|15:58:39.813429|S|100|36.16|0|100
C|DVN|20260116|15:58:39.819729|S|100|36.16|0|100
C|DVN|20260116|15:58:41.448313|S|100|36.17|0|100
C|DVN|20260116|15:58:42.061892|S|7|36.17|0|7
C|DVN|20260116|15:58:42.061892|S|100|36.17|0|100
C|DVN|20260116|15:58:45.565696|S|100|36.17|0|100
C|DVN|20260116|15:58:45.600249|S|100|36.17|0|100
C|DVN|20260116|15:58:47.895530|S|45|36.17|0|45
C|DVN|20260116|15:58:49.003606|S|3|36.17|0|3
C|DVN|20260116|15:58:49.986589|S|100|36.17|0|100
C|DVN|20260116|15:58:49.986589|S|50|36.17|0|50
C|DVN|20260116|15:58:49.986589|S|50|36.17|0|50
C|DVN|20260116|15:58:49.986790|S|50|36.17|0|50
C|DVN|20260116|15:58:52.084331|S|100|36.17|0|100
C|DVN|20260116|15:58:55.793796|S|100|36.16|0|100
C|DVN|20260116|15:58:56.562617|S|18|36.16|0|18
C|DVN|20260116|15:58:56.562617|S|17|36.16|0|17
C|DVN|20260116|15:58:56.562618|S|65|36.16|0|65
C|DVN|20260116|15:58:56.785981|S|35|36.16|0|35
C|DVN|20260116|15:58:56.961304|S|100|36.17|0|100
C|DVN|20260116|15:58:56.961304|S|57|36.17|0|57
C|DVN|20260116|15:58:58.545144|S|100|36.17|0|100
C|DVN|20260116|15:58:59.038154|S|83|36.17|0|83
C|DVN|20260116|15:59:00.054985|S|100|36.18|0|100
C|DVN|20260116|15:59:00.509701|S|100|36.185|0|100
C|DVN|20260116|15:59:00.511160|S|100|36.185|0|100
C|DVN|20260116|15:59:00.778418|S|2|36.185|0|2
C|DVN|20260116|15:59:00.778418|S|98|36.185|0|98
C|DVN|20260116|15:59:01.000595|S|100|36.18|0|100
C|DVN|20260116|15:59:01.061695|S|100|36.18|0|100
C|DVN|20260116|15:59:02.432446|S|100|36.19|0|100
C|DVN|20260116|15:59:04.204040|S|100|36.185|0|100
C|DVN|20260116|15:59:04.941488|S|100|36.185|0|100
C|DVN|20260116|15:59:06.952390|S|100|36.185|0|100
C|DVN|20260116|15:59:06.961897|S|100|36.185|0|100
C|DVN|20260116|15:59:11.281095|S|100|36.185|0|100
C|DVN|20260116|15:59:12.454078|S|100|36.185|0|100
C|DVN|20260116|15:59:12.892434|S|100|36.19|0|100
C|DVN|20260116|15:59:13.183781|S|100|36.19|0|100
C|DVN|20260116|15:59:13.191865|S|100|36.19|0|100
C|DVN|20260116|15:59:16.329097|S|100|36.18|0|100
C|DVN|20260116|15:59:16.335192|S|100|36.18|0|100
C|DVN|20260116|15:59:20.826091|S|68|36.19|0|68
C|DVN|20260116|15:59:20.826091|S|100|36.19|0|100
C|DVN|20260116|15:59:21.422258|S|100|36.18|0|100
C|DVN|20260116|15:59:21.429216|S|100|36.18|0|100
C|DVN|20260116|15:59:23.029395|S|100|36.19|0|100
C|DVN|20260116|15:59:24.755085|S|100|36.18|0|100
C|DVN|20260116|15:59:24.763173|S|100|36.18|0|100
C|DVN|20260116|15:59:28.425692|S|100|36.18|0|100
C|DVN|20260116|15:59:29.620464|S|100|36.18|0|100
C|DVN|20260116|15:59:31.729344|S|48|36.19|0|48
C|DVN|20260116|15:59:32.291368|S|100|36.18|0|100
C|DVN|20260116|15:59:32.795247|S|100|36.18|0|100
C|DVN|20260116|15:59:33.867489|S|20|36.19|0|20
C|DVN|20260116|15:59:34.025203|S|1|36.185|0|1
C|DVN|20260116|15:59:35.835397|S|32|36.19|0|32
C|DVN|20260116|15:59:38.639925|S|100|36.19|0|100
C|DVN|20260116|15:59:38.801798|S|100|36.18|0|100
C|DVN|20260116|15:59:41.550386|S|1|36.19|0|1
C|DVN|20260116|15:59:41.912929|S|100|36.185|0|100
C|DVN|20260116|15:59:42.291329|S|99|36.185|0|99
C|DVN|20260116|15:59:42.711974|S|100|36.185|0|100
C|DVN|20260116|15:59:47.605581|S|98|36.2|0|98
C|DVN|20260116|15:59:47.720121|S|2|36.2|0|2
C|DVN|20260116|15:59:47.720122|S|21|36.2|0|21
C|DVN|20260116|15:59:47.855157|S|1|36.2|0|1
C|DVN|20260116|15:59:47.891208|S|24|36.2|0|24
C|DVN|20260116|15:59:48.122607|S|3|36.2|0|3
C|DVN|20260116|15:59:48.349244|S|1|36.195|0|1
C|DVN|20260116|15:59:48.676233|S|42|36.2|0|42
C|DVN|20260116|15:59:49.024847|S|3|36.195|0|3
C|DVN|20260116|15:59:49.129163|S|39|36.195|0|39
C|DVN|20260116|15:59:49.156962|S|5|36.195|0|5
C|DVN|20260116|15:59:49.404384|S|30|36.195|0|30
C|DVN|20260116|15:59:49.837482|S|200|36.185|0|200
C|DVN|20260116|15:59:50.031204|S|100|36.19|0|100
C|DVN|20260116|15:59:50.031343|S|100|36.19|0|100
C|DVN|20260116|15:59:50.031644|S|88|36.19|0|88
C|DVN|20260116|15:59:50.292984|S|7|36.185|0|7
C|DVN|20260116|15:59:50.317563|S|92|36.18|0|92
C|DVN|20260116|15:59:50.855607|S|4|36.195|0|4
C|DVN|20260116|15:59:50.874605|E|54|36.19|0|54
C|DVN|20260116|15:59:50.899794|S|12|36.195|0|12
C|DVN|20260116|15:59:50.926712|S|45|36.19|0|45
C|DVN|20260116|15:59:50.965547|S|6|36.195|0|6
C|DVN|20260116|15:59:51.170497|S|42|36.19|0|42
C|DVN|20260116|15:59:51.284718|S|9|36.195|0|9
C|DVN|20260116|15:59:51.316157|S|6|36.195|0|6
C|DVN|20260116|15:59:51.903555|S|2|36.19|0|2
C|DVN|20260116|15:59:51.944268|S|8|36.195|0|8
C|DVN|20260116|15:59:51.973421|S|8|36.195|0|8
C|DVN|20260116|15:59:51.978662|S|3|36.19|0|3
C|DVN|20260116|15:59:52.168542|S|100|36.195|0|100
C|DVN|20260116|15:59:52.245435|S|30|36.195|0|30
C|DVN|20260116|15:59:52.385891|S|102|36.195|0|102
C|DVN|20260116|15:59:52.385891|S|98|36.195|0|98
C|DVN|20260116|15:59:52.395750|S|200|36.205|0|200
C|DVN|20260116|15:59:52.635861|S|1|36.2|0|1
C|DVN|20260116|15:59:52.683565|S|11|36.2|0|11
C|DVN|20260116|15:59:52.736464|S|4|36.2|0|4
C|DVN|20260116|15:59:53.298226|S|1|36.19|0|1
C|DVN|20260116|15:59:53.379442|S|29|36.2|0|29
C|DVN|20260116|15:59:53.870377|S|61|36.19|0|61
C|DVN|20260116|15:59:53.928537|S|39|36.19|0|39
C|DVN|20260116|15:59:53.944729|S|11|36.2|0|11
C|DVN|20260116|15:59:54.062075|S|60|36.2|0|60
C|DVN|20260116|15:59:54.062076|S|29|36.2|0|29
C|DVN|20260116|15:59:54.065371|S|20|36.2|0|20
C|DVN|20260116|15:59:54.095721|S|11|36.2|0|11
C|DVN|20260116|15:59:54.108178|S|54|36.19|0|54
C|DVN|20260116|15:59:54.788971|S|10|36.2|0|10
C|DVN|20260116|15:59:54.959316|S|1|36.2|0|1
C|DVN|20260116|15:59:55.306272|S|3|36.195|0|3
C|DVN|20260116|15:59:55.646064|S|16|36.195|0|16
C|DVN|20260116|15:59:55.665018|S|1|36.195|0|1
C|DVN|20260116|15:59:55.700126|S|26|36.195|0|26
C|DVN|20260116|15:59:56.043612|S|61|36.195|0|61
C|DVN|20260116|15:59:56.137668|S|51|36.195|0|51
C|DVN|20260116|15:59:56.194401|S|78|36.195|0|78
C|DVN|20260116|15:59:56.251621|S|10|36.195|0|10
C|DVN|20260116|15:59:56.285222|S|5|36.195|0|5
C|DVN|20260116|15:59:56.301402|S|100|36.19|0|100
C|DVN|20260116|15:59:56.425433|S|6|36.19|0|6
C|DVN|20260116|15:59:56.586666|S|41|36.19|0|41
C|DVS|20260116|10:22:32.919411|S|5|4.85|0|5
C|DVS|20260116|10:26:05.492755|S|100|4.795|0|100
C|DVS|20260116|11:05:05.978922|S|200|4.785|0|200
C|DVS|20260116|12:36:12.905969|S|1|4.91|0|1
C|DVS|20260116|15:04:45.309987|E|100|4.93|0|100
C|DVS|20260116|15:10:42.267592|S|100|4.93|0|100
C|DVS|20260116|15:50:09.353606|S|70|4.985|0|70
C|DVS|20260116|15:51:28.216124|E|100|4.99|0|100
C|DVS|20260116|15:51:58.232894|E|200|4.99|0|200
C|DVS|20260116|15:52:07.951548|E|100|4.99|0|100
C|DVS|20260116|15:59:35.311497|S|200|5.02|0|200
C|DVS|20260116|15:59:35.311497|S|300|5.02|0|300
C|DVY|20260116|09:36:37.038029|S|100|147.36|0|100
C|DVY|20260116|09:38:12.542254|S|100|147.09|0|100
C|DVY|20260116|09:38:12.542337|S|100|147.09|0|100
C|DVY|20260116|09:40:40.390419|S|100|147.11|0|100
C|DVY|20260116|09:40:40.451953|S|100|147.12|0|100
C|DVY|20260116|09:41:10.871474|S|100|147.19|0|100
C|DVY|20260116|09:42:17.031056|S|100|147.29|0|100
C|DVY|20260116|15:35:23.611073|S|100|147.42|0|100
C|DVYE|20260116|11:42:08.565510|S|100|32.42|0|100
C|DVYE|20260116|15:43:53.215740|S|200|32.405|0|200
C|DWAW|20260116|12:56:47.450759|S|8|45.23|0|8
C|DWLD|20260116|15:35:23.828432|S|100|46.59|0|100
C|DWLD|20260116|15:35:23.828433|S|100|46.59|0|100
C|DX|20260116|09:38:09.804960|S|200|14.34|0|200
C|DX|20260116|09:47:20.270168|S|100|14.43|0|100
C|DX|20260116|09:47:20.294743|S|100|14.43|0|100
C|DX|20260116|09:48:06.569366|S|100|14.45|0|100
C|DX|20260116|09:51:32.058849|S|100|14.46|0|100
C|DX|20260116|10:00:58.492645|S|10|14.4|0|10
C|DX|20260116|10:00:58.492645|S|100|14.4|0|100
C|DX|20260116|10:08:12.800434|S|100|14.44|0|100
C|DX|20260116|10:08:12.843671|S|82|14.44|0|82
C|DX|20260116|10:08:12.843703|S|1178|14.44|0|1178
C|DX|20260116|10:08:12.843704|S|822|14.44|0|822
C|DX|20260116|10:10:07.251267|S|82|14.43|0|82
C|DX|20260116|10:21:07.777715|S|100|14.43|0|100
C|DX|20260116|10:21:07.808326|S|97|14.43|0|97
C|DX|20260116|10:21:14.687792|S|56|14.43|0|56
C|DX|20260116|10:26:28.304454|S|100|14.425|0|100
C|DX|20260116|10:26:28.304473|S|1320|14.425|0|1320
C|DX|20260116|10:26:28.304473|S|680|14.42|0|680
C|DX|20260116|10:29:59.844596|S|3|14.42|0|3
C|DX|20260116|10:31:30.499535|S|300|14.42|0|300
C|DX|20260116|10:33:33.590092|S|100|14.41|0|100
C|DX|20260116|10:33:33.590321|S|100|14.41|0|100
C|DX|20260116|10:33:42.487536|S|24|14.41|0|24
C|DX|20260116|10:34:00.919766|S|100|14.405|0|100
C|DX|20260116|10:35:02.385455|S|3|14.4|0|3
C|DX|20260116|10:35:06.583846|S|12|14.4|0|12
C|DX|20260116|10:36:24.124486|S|3|14.4|0|3
C|DX|20260116|10:36:45.440816|S|92|14.4|0|92
C|DX|20260116|10:36:45.440816|S|8|14.4|0|8
C|DX|20260116|10:38:09.327674|S|3|14.4|0|3
C|DX|20260116|10:39:00.684976|S|24|14.42|0|24
C|DX|20260116|10:39:00.684976|S|21|14.42|0|21
C|DX|20260116|10:40:30.668265|S|100|14.41|0|100
C|DX|20260116|10:40:30.668265|S|6|14.41|0|6
C|DX|20260116|10:41:17.560851|S|99|14.42|0|99
C|DX|20260116|10:41:17.560974|S|1|14.42|0|1
C|DX|20260116|10:42:02.727633|S|100|14.4|0|100
C|DX|20260116|10:44:41.294951|S|100|14.4|0|100
C|DX|20260116|10:44:48.129633|S|2|14.39|0|2
C|DX|20260116|10:44:57.443626|S|100|14.395|0|100
C|DX|20260116|10:45:44.227657|S|100|14.4|0|100
C|DX|20260116|10:45:44.228198|S|100|14.4|0|100
C|DX|20260116|10:47:50.660401|S|100|14.39|0|100
C|DX|20260116|10:47:50.660449|S|50|14.39|0|50
C|DX|20260116|10:49:55.009683|S|12|14.38|0|12
C|DX|20260116|10:54:10.767634|S|100|14.38|0|100
C|DX|20260116|11:05:36.202155|S|71|14.39|0|71
C|DX|20260116|11:09:43.300850|S|99|14.4|0|99
C|DX|20260116|11:09:43.300850|S|1|14.4|0|1
C|DX|20260116|11:10:57.112528|S|8|14.41|0|8
C|DX|20260116|11:17:14.354357|S|12|14.4|0|12
C|DX|20260116|11:17:14.357698|S|22|14.4|0|22
C|DX|20260116|11:17:56.790352|S|100|14.415|0|100
C|DX|20260116|11:17:57.037368|S|51|14.42|0|51
C|DX|20260116|11:24:40.503902|S|100|14.43|0|100
C|DX|20260116|11:29:51.357101|S|114|14.45|0|114
C|DX|20260116|11:37:27.215566|S|17|14.47|0|17
C|DX|20260116|11:42:07.611750|S|100|14.46|0|100
C|DX|20260116|11:43:27.493799|S|400|14.46|0|400
C|DX|20260116|11:43:27.493799|S|400|14.46|0|400
C|DX|20260116|11:43:28.215689|S|18|14.46|0|18
C|DX|20260116|11:48:06.228236|S|50|14.47|0|50
C|DX|20260116|11:48:57.027715|S|21|14.47|0|21
C|DX|20260116|11:51:33.465724|S|50|14.47|0|50
C|DX|20260116|11:52:11.634460|S|100|14.47|0|100
C|DX|20260116|11:52:14.011651|S|100|14.47|0|100
C|DX|20260116|11:54:44.775582|S|24|14.48|0|24
C|DX|20260116|11:56:39.248022|S|12|14.47|0|12
C|DX|20260116|12:05:27.268612|S|56|14.48|0|56
C|DX|20260116|12:07:13.977543|S|953|14.475|0|953
C|DX|20260116|12:07:13.977599|S|600|14.475|0|600
C|DX|20260116|12:07:13.977617|S|237|14.475|0|237
C|DX|20260116|12:13:52.889942|S|100|14.51|0|100
C|DX|20260116|12:15:00.050422|S|57|14.5|0|57
C|DX|20260116|12:20:16.159109|S|200|14.51|0|200
C|DX|20260116|12:27:44.808789|S|100|14.52|0|100
C|DX|20260116|12:27:44.808876|S|100|14.52|0|100
C|DX|20260116|12:30:53.386973|S|77|14.53|0|77
C|DX|20260116|12:38:02.247569|S|1192|14.545|0|1192
C|DX|20260116|12:41:41.202777|S|100|14.54|0|100
C|DX|20260116|12:46:18.189319|S|100|14.55|0|100
C|DX|20260116|12:49:45.130846|S|101|14.55|0|101
C|DX|20260116|12:49:45.130847|S|99|14.55|0|99
C|DX|20260116|12:52:26.824282|S|94|14.55|0|94
C|DX|20260116|12:52:26.824282|S|6|14.55|0|6
C|DX|20260116|12:55:39.971221|S|39|14.555|0|39
C|DX|20260116|12:55:40.094383|S|1|14.555|0|1
C|DX|20260116|12:57:40.234895|S|100|14.55|0|100
C|DX|20260116|12:59:54.562149|S|1870|14.565|0|1870
C|DX|20260116|13:00:03.527583|S|15|14.57|0|15
C|DX|20260116|13:02:57.405203|S|7|14.58|0|7
C|DX|20260116|13:20:19.850957|S|1|14.57|0|1
C|DX|20260116|13:27:04.526873|S|100|14.565|0|100
C|DX|20260116|13:27:05.124519|S|100|14.575|0|100
C|DX|20260116|13:27:05.132739|S|100|14.575|0|100
C|DX|20260116|13:27:17.868981|S|400|14.57|0|400
C|DX|20260116|13:33:46.088718|S|18|14.56|0|18
C|DX|20260116|13:37:12.742909|S|44|14.56|0|44
C|DX|20260116|13:44:49.597708|S|42|14.54|0|42
C|DX|20260116|13:50:38.216598|S|32|14.56|0|32
C|DX|20260116|13:51:22.293539|S|400|14.56|0|400
C|DX|20260116|13:51:22.295105|S|52|14.565|0|52
C|DX|20260116|13:51:22.297360|S|1000|14.57|0|1000
C|DX|20260116|13:51:22.297405|S|30|14.57|0|30
C|DX|20260116|13:51:57.035953|S|9|14.59|0|9
C|DX|20260116|13:52:06.810032|S|400|14.58|0|400
C|DX|20260116|13:52:06.810032|S|100|14.58|0|100
C|DX|20260116|13:52:23.729839|S|400|14.59|0|400
C|DX|20260116|13:52:23.731504|S|10|14.595|0|10
C|DX|20260116|13:52:38.762523|S|400|14.59|0|400
C|DX|20260116|13:54:37.343105|S|400|14.615|0|400
C|DX|20260116|13:54:45.636348|S|400|14.61|0|400
C|DX|20260116|13:59:15.518158|S|26|14.58|0|26
C|DX|20260116|13:59:15.518158|S|54|14.58|0|54
C|DX|20260116|13:59:27.905142|S|108|14.57|0|108
C|DX|20260116|13:59:44.243506|S|400|14.56|0|400
C|DX|20260116|14:00:17.895888|S|400|14.55|0|400
C|DX|20260116|14:00:17.895888|S|100|14.55|0|100
C|DX|20260116|14:00:17.896033|S|400|14.55|0|400
C|DX|20260116|14:01:41.872512|S|282|14.56|0|282
C|DX|20260116|14:01:41.872512|S|18|14.56|0|18
C|DX|20260116|14:02:06.183147|S|300|14.56|0|300
C|DX|20260116|14:02:06.183148|S|100|14.56|0|100
C|DX|20260116|14:03:37.798167|S|2|14.57|0|2
C|DX|20260116|14:05:58.927962|S|35|14.57|0|35
C|DX|20260116|14:07:07.247557|S|300|14.58|0|300
C|DX|20260116|14:27:25.838809|S|60|14.58|0|60
C|DX|20260116|14:31:37.876131|S|22|14.57|0|22
C|DX|20260116|14:40:13.901127|S|200|14.575|0|200
C|DX|20260116|14:40:23.508326|S|3|14.57|0|3
C|DX|20260116|14:41:29.359452|S|3|14.57|0|3
C|DX|20260116|14:42:29.111212|S|3|14.57|0|3
C|DX|20260116|14:43:27.588423|S|3|14.57|0|3
C|DX|20260116|14:52:02.831183|S|200|14.56|0|200
C|DX|20260116|14:53:05.011183|S|14|14.55|0|14
C|DX|20260116|14:58:53.792714|S|21|14.555|0|21
C|DX|20260116|14:59:00.562437|S|21|14.555|0|21
C|DX|20260116|15:00:09.827671|S|1|14.55|0|1
C|DX|20260116|15:00:22.213714|S|4|14.55|0|4
C|DX|20260116|15:00:22.223469|S|6|14.54|0|6
C|DX|20260116|15:00:46.235120|S|12|14.54|0|12
C|DX|20260116|15:06:04.884154|S|400|14.57|0|400
C|DX|20260116|15:06:04.884154|S|21|14.57|0|21
C|DX|20260116|15:06:04.884155|S|79|14.57|0|79
C|DX|20260116|15:07:39.391453|S|70|14.57|0|70
C|DX|20260116|15:11:25.317729|S|100|14.58|0|100
C|DX|20260116|15:12:10.559224|S|100|14.585|0|100
C|DX|20260116|15:12:10.567316|S|405|14.585|0|405
C|DX|20260116|15:14:07.491390|S|200|14.59|0|200
C|DX|20260116|15:14:07.491869|S|200|14.59|0|200
C|DX|20260116|15:14:07.491870|S|98|14.59|0|98
C|DX|20260116|15:15:38.994502|S|10|14.61|0|10
C|DX|20260116|15:15:41.343635|S|100|14.6|0|100
C|DX|20260116|15:15:53.901638|S|100|14.6|0|100
C|DX|20260116|15:16:08.847449|S|30|14.6|0|30
C|DX|20260116|15:18:09.259468|S|10|14.62|0|10
C|DX|20260116|15:20:37.741485|S|33|14.615|0|33
C|DX|20260116|15:20:45.599391|S|16|14.61|0|16
C|DX|20260116|15:26:37.462529|S|200|14.59|0|200
C|DX|20260116|15:34:24.684444|S|100|14.61|0|100
C|DX|20260116|15:34:24.684444|S|21|14.61|0|21
C|DX|20260116|15:35:44.377306|S|100|14.61|0|100
C|DX|20260116|15:40:28.189802|S|121|14.62|0|121
C|DX|20260116|15:44:37.318876|S|21|14.61|0|21
C|DX|20260116|15:45:16.123399|S|71|14.61|0|71
C|DX|20260116|15:45:16.124468|S|38|14.61|0|38
C|DX|20260116|15:45:16.333145|S|100|14.6|0|100
C|DX|20260116|15:46:09.569287|S|1|14.6|0|1
C|DX|20260116|15:47:13.516772|S|1|14.59|0|1
C|DX|20260116|15:47:16.989635|S|400|14.595|0|400
C|DX|20260116|15:47:17.309684|S|700|14.595|0|700
C|DX|20260116|15:47:28.267553|S|23|14.595|0|23
C|DX|20260116|15:47:33.301259|S|23|14.595|0|23
C|DX|20260116|15:51:15.836172|S|400|14.61|0|400
C|DX|20260116|15:54:20.341712|S|5|14.63|0|5
C|DX|20260116|15:55:35.654438|S|5|14.625|0|5
C|DX|20260116|15:55:42.109465|S|29|14.625|0|29
C|DX|20260116|15:55:43.111628|S|24|14.625|0|24
C|DX|20260116|15:55:44.119790|S|24|14.625|0|24
C|DX|20260116|15:55:46.127838|S|24|14.625|0|24
C|DX|20260116|15:55:49.165366|S|44|14.625|0|44
C|DX|20260116|15:55:50.176245|S|26|14.625|0|26
C|DX|20260116|15:55:51.268571|S|25|14.625|0|25
C|DX|20260116|15:55:52.180969|S|26|14.625|0|26
C|DX|20260116|15:56:00.940565|S|26|14.625|0|26
C|DX|20260116|15:56:01.249602|S|100|14.625|0|100
C|DX|20260116|15:56:02.702605|S|32|14.625|0|32
C|DX|20260116|15:56:21.591134|S|26|14.625|0|26
C|DX|20260116|15:56:29.257001|S|5|14.625|0|5
C|DX|20260116|15:56:53.108006|S|100|14.635|0|100
C|DX|20260116|15:57:04.968819|S|3|14.64|0|3
C|DX|20260116|15:57:17.702257|S|6|14.64|0|6
C|DX|20260116|15:57:28.818394|S|7|14.645|0|7
C|DX|20260116|15:58:05.155474|S|232|14.64|0|232
C|DX|20260116|15:58:05.155481|S|82|14.64|0|82
C|DX|20260116|15:58:05.309926|S|100|14.63|0|100
C|DX|20260116|15:58:07.479952|S|56|14.635|0|56
C|DX|20260116|15:58:08.490991|S|69|14.635|0|69
C|DX|20260116|15:58:09.493397|S|69|14.635|0|69
C|DX|20260116|15:58:10.084072|S|395|14.635|0|395
C|DX|20260116|15:58:31.059047|S|295|14.64|0|295
C|DX|20260116|15:58:31.059048|S|400|14.64|0|400
C|DX|20260116|15:58:40.148096|S|100|14.66|0|100
C|DX|20260116|15:58:40.926490|S|100|14.66|0|100
C|DX|20260116|15:58:56.014495|S|64|14.66|0|64
C|DX|20260116|15:58:56.014504|S|40|14.66|0|40
C|DX|20260116|15:59:19.816378|S|400|14.66|0|400
C|DX|20260116|15:59:45.261807|S|12|14.66|0|12
C|DX|20260116|15:59:48.754011|S|5|14.665|0|5
C|DX|20260116|15:59:49.748349|S|6|14.665|0|6
C|DX|20260116|15:59:50.670785|S|76|14.66|0|76
C|DX|20260116|15:59:50.670799|S|33|14.66|0|33
C|DX|20260116|15:59:51.780705|S|39|14.66|0|39
C|DX|20260116|15:59:52.400385|S|2|14.66|0|2
C|DX|20260116|15:59:55.189318|S|37|14.66|0|37
C|DX|20260116|15:59:55.434836|S|2|14.66|0|2
C|DX|20260116|15:59:56.111349|S|361|14.66|0|361
C|DX|20260116|15:59:56.111349|S|100|14.66|0|100
C|DX|20260116|15:59:56.111349|S|39|14.66|0|39
C|DX|20260116|15:59:56.257363|S|50|14.65|0|50
C|DX|20260116|15:59:56.298524|S|15|14.66|0|15
C|DX|20260116|15:59:56.546459|S|3|14.65|0|3
C|DX|20260116|15:59:56.944039|S|6|14.65|0|6
C|DX|20260116|15:59:58.311998|S|64|14.65|0|64
C|DX|20260116|15:59:58.312446|S|112|14.65|0|112
C|DXC|20260116|09:35:01.043906|S|2|14.7|0|2
C|DXC|20260116|09:38:48.173190|S|1|14.63|0|1
C|DXC|20260116|10:04:48.268496|S|9|14.66|0|9
C|DXC|20260116|10:04:57.964396|S|52|14.68|0|52
C|DXC|20260116|10:05:34.851140|S|15|14.69|0|15
C|DXC|20260116|10:21:27.812723|S|1|14.7|0|1
C|DXC|20260116|10:21:33.026363|S|9|14.7|0|9
C|DXC|20260116|10:48:25.092270|S|100|14.63|0|100
C|DXC|20260116|10:48:25.092270|S|150|14.63|0|150
C|DXC|20260116|10:48:25.092270|S|150|14.63|0|150
C|DXC|20260116|10:53:07.317780|S|100|14.63|0|100
C|DXC|20260116|10:57:06.486612|S|15|14.66|0|15
C|DXC|20260116|11:03:09.316924|S|100|14.68|0|100
C|DXC|20260116|11:09:37.710402|S|100|14.655|0|100
C|DXC|20260116|12:02:22.127453|S|76|14.74|0|76
C|DXC|20260116|12:03:07.486643|S|100|14.725|0|100
C|DXC|20260116|12:13:59.070047|S|35|14.725|0|35
C|DXC|20260116|12:23:41.682672|S|100|14.67|0|100
C|DXC|20260116|12:25:33.257787|S|5|14.66|0|5
C|DXC|20260116|12:40:17.375670|S|3|14.62|0|3
C|DXC|20260116|13:10:39.766235|S|6|14.7|0|6
C|DXC|20260116|13:20:33.667918|S|35|14.72|0|35
C|DXC|20260116|13:20:43.780958|S|100|14.725|0|100
C|DXC|20260116|13:30:16.067907|S|8|14.72|0|8
C|DXC|20260116|13:54:10.280082|S|100|14.705|0|100
C|DXC|20260116|14:01:24.348692|S|1|14.67|0|1
C|DXC|20260116|14:14:24.103057|S|70|14.67|0|70
C|DXC|20260116|14:17:09.435947|S|2|14.69|0|2
C|DXC|20260116|14:17:18.004681|S|2|14.69|0|2
C|DXC|20260116|14:17:23.005351|S|1|14.69|0|1
C|DXC|20260116|14:18:19.116359|S|2|14.68|0|2
C|DXC|20260116|14:18:23.585887|S|1|14.67|0|1
C|DXC|20260116|14:27:47.447120|S|4|14.66|0|4
C|DXC|20260116|14:39:00.053329|S|100|14.67|0|100
C|DXC|20260116|14:52:57.925632|S|12|14.66|0|12
C|DXC|20260116|14:52:57.925697|S|3|14.66|0|3
C|DXC|20260116|14:52:57.925761|S|12|14.66|0|12
C|DXC|20260116|14:57:49.878465|S|7|14.66|0|7
C|DXC|20260116|14:59:16.472518|S|1|14.65|0|1
C|DXC|20260116|15:00:26.228668|S|24|14.655|0|24
C|DXC|20260116|15:04:00.002094|S|27|14.65|0|27
C|DXC|20260116|15:06:19.566257|S|5|14.62|0|5
C|DXC|20260116|15:07:18.322958|S|1|14.66|0|1
C|DXC|20260116|15:17:59.044719|S|100|14.655|0|100
C|DXC|20260116|15:17:59.044802|S|75|14.655|0|75
C|DXC|20260116|15:17:59.044879|S|75|14.655|0|75
C|DXC|20260116|15:17:59.044936|S|75|14.655|0|75
C|DXC|20260116|15:17:59.044995|S|35|14.655|0|35
C|DXC|20260116|15:18:09.065997|S|100|14.66|0|100
C|DXC|20260116|15:28:13.565210|S|100|14.615|0|100
C|DXC|20260116|15:30:10.388404|S|100|14.63|0|100
C|DXC|20260116|15:30:28.554202|S|100|14.62|0|100
C|DXC|20260116|15:30:29.700050|S|100|14.62|0|100
C|DXC|20260116|15:32:18.778338|S|8|14.61|0|8
C|DXC|20260116|15:33:19.593319|S|8|14.61|0|8
C|DXC|20260116|15:34:28.048366|S|1|14.61|0|1
C|DXC|20260116|15:35:07.048687|S|8|14.61|0|8
C|DXC|20260116|15:36:06.097357|S|4|14.62|0|4
C|DXC|20260116|15:41:10.362380|S|4|14.64|0|4
C|DXC|20260116|15:41:11.054596|S|100|14.635|0|100
C|DXC|20260116|15:41:30.886485|S|16|14.635|0|16
C|DXC|20260116|15:42:36.233366|S|37|14.63|0|37
C|DXC|20260116|15:43:05.613808|S|2|14.63|0|2
C|DXC|20260116|15:46:38.703374|S|100|14.63|0|100
C|DXC|20260116|15:47:45.737133|S|6|14.64|0|6
C|DXC|20260116|15:48:56.454161|S|15|14.64|0|15
C|DXC|20260116|15:49:00.797064|S|100|14.64|0|100
C|DXC|20260116|15:49:00.797064|S|100|14.64|0|100
C|DXC|20260116|15:49:07.037981|S|2|14.64|0|2
C|DXC|20260116|15:49:25.729171|S|50|14.64|0|50
C|DXC|20260116|15:49:55.292657|S|100|14.635|0|100
C|DXC|20260116|15:49:55.292718|S|75|14.635|0|75
C|DXC|20260116|15:49:55.292732|S|15|14.635|0|15
C|DXC|20260116|15:50:10.059719|S|3|14.6|0|3
C|DXC|20260116|15:55:24.659634|S|1|14.58|0|1
C|DXC|20260116|15:55:41.001023|S|75|14.565|0|75
C|DXC|20260116|15:55:41.001097|S|75|14.565|0|75
C|DXC|20260116|15:57:03.669214|S|30|14.56|0|30
C|DXC|20260116|15:58:02.040920|S|16|14.555|0|16
C|DXC|20260116|15:58:02.040953|S|184|14.555|0|184
C|DXC|20260116|15:58:02.040954|S|1|14.56|0|1
C|DXC|20260116|15:58:02.047680|S|9|14.57|0|9
C|DXC|20260116|15:58:09.198939|S|100|14.58|0|100
C|DXC|20260116|15:59:42.538336|S|37|14.58|0|37
C|DXC|20260116|15:59:48.024088|S|3|14.58|0|3
C|DXC|20260116|15:59:48.068937|S|9|14.58|0|9
C|DXC|20260116|15:59:48.991945|S|35|14.59|0|35
C|DXC|20260116|15:59:49.786865|S|15|14.59|0|15
C|DXC|20260116|15:59:50.070590|S|2|14.59|0|2
C|DXC|20260116|15:59:50.174227|S|25|14.59|0|25
C|DXC|20260116|15:59:50.174228|S|36|14.59|0|36
C|DXC|20260116|15:59:50.724580|S|9|14.59|0|9
C|DXC|20260116|15:59:50.724580|S|64|14.59|0|64
C|DXC|20260116|15:59:50.895054|S|64|14.59|0|64
C|DXC|20260116|15:59:50.895054|S|27|14.59|0|27
C|DXC|20260116|15:59:51.332409|S|2|14.59|0|2
C|DXC|20260116|15:59:51.345633|S|27|14.59|0|27
C|DXC|20260116|15:59:52.679092|S|1|14.59|0|1
C|DXC|20260116|15:59:52.712295|S|6|14.59|0|6
C|DXC|20260116|15:59:52.712295|S|64|14.59|0|64
C|DXC|20260116|15:59:52.712295|S|25|14.59|0|25
C|DXC|20260116|15:59:53.163909|S|16|14.58|0|16
C|DXC|20260116|15:59:54.087825|S|64|14.58|0|64
C|DXC|20260116|15:59:54.087825|S|35|14.58|0|35
C|DXC|20260116|15:59:54.149214|S|89|14.58|0|89
C|DXC|20260116|15:59:54.149214|S|1|14.58|0|1
C|DXC|20260116|15:59:54.149329|S|11|14.58|0|11
C|DXC|20260116|15:59:54.149329|S|29|14.58|0|29
C|DXC|20260116|15:59:54.407501|S|20|14.59|0|20
C|DXC|20260116|15:59:54.705925|S|1|14.59|0|1
C|DXC|20260116|15:59:54.784410|S|27|14.59|0|27
C|DXC|20260116|15:59:55.338521|S|4|14.59|0|4
C|DXC|20260116|15:59:55.803336|S|12|14.58|0|12
C|DXC|20260116|15:59:56.105739|S|75|14.59|0|75
C|DXC|20260116|15:59:56.123680|S|3|14.59|0|3
C|DXC|20260116|15:59:56.123680|S|5|14.59|0|5
C|DXC|20260116|15:59:56.215771|S|3|14.59|0|3
C|DXC|20260116|15:59:56.746675|S|12|14.59|0|12
C|DXC|20260116|15:59:56.859385|S|1|14.59|0|1
C|DXC|20260116|15:59:56.925790|S|7|14.59|0|7
C|DXCM|20260116|09:30:06.027353|S|100|69.67|0|100
C|DXCM|20260116|09:34:26.862686|S|100|69.05|0|100
C|DXCM|20260116|09:34:28.800685|S|100|69.23|0|100
C|DXCM|20260116|10:00:39.046009|S|100|69.72|0|100
C|DXCM|20260116|10:03:08.947620|S|114|69.74|0|114
C|DXCM|20260116|10:06:32.386599|S|100|70.03|0|100
C|DXCM|20260116|10:06:32.386931|S|100|70.03|0|100
C|DXCM|20260116|10:07:52.386354|S|38|70.04|0|38
C|DXCM|20260116|10:08:24.837574|S|100|70.1|0|100
C|DXCM|20260116|10:13:12.310320|S|38|69.88|0|38
C|DXCM|20260116|10:20:35.414869|S|38|69.92|0|38
C|DXCM|20260116|10:24:36.331131|S|38|69.805|0|38
C|DXCM|20260116|10:38:23.294436|S|100|69.41|0|100
C|DXCM|20260116|11:02:13.306167|S|100|69.49|0|100
C|DXCM|20260116|11:03:55.077895|S|100|69.515|0|100
C|DXCM|20260116|11:04:53.307435|S|2|69.51|0|2
C|DXCM|20260116|11:04:55.148250|S|98|69.51|0|98
C|DXCM|20260116|11:05:23.209016|S|38|69.52|0|38
C|DXCM|20260116|11:05:23.209126|S|38|69.52|0|38
C|DXCM|20260116|11:05:23.209471|S|24|69.52|0|24
C|DXCM|20260116|11:07:42.674718|S|38|69.565|0|38
C|DXCM|20260116|11:07:42.942297|S|38|69.565|0|38
C|DXCM|20260116|11:07:42.942364|S|24|69.565|0|24
C|DXCM|20260116|11:30:20.797071|S|10|69.9|0|10
C|DXCM|20260116|11:30:20.797518|S|90|69.9|0|90
C|DXCM|20260116|11:32:43.011840|S|6|70.02|0|6
C|DXCM|20260116|11:32:43.011866|S|38|70.02|0|38
C|DXCM|20260116|11:32:43.011866|S|6|70.02|0|6
C|DXCM|20260116|11:32:43.011903|S|50|70.02|0|50
C|DXCM|20260116|11:37:39.293341|S|150|69.965|0|150
C|DXCM|20260116|11:37:39.293341|S|50|69.965|0|50
C|DXCM|20260116|11:38:59.162351|S|61|69.96|0|61
C|DXCM|20260116|11:53:31.244451|S|100|70.24|0|100
C|DXCM|20260116|12:02:00.320401|S|19|70.1|0|19
C|DXCM|20260116|12:06:00.359733|S|38|70.21|0|38
C|DXCM|20260116|12:08:57.175409|S|1|70.23|0|1
C|DXCM|20260116|12:08:57.175433|S|9|70.23|0|9
C|DXCM|20260116|12:14:12.420804|S|38|70.12|0|38
C|DXCM|20260116|12:14:12.420823|S|8|70.12|0|8
C|DXCM|20260116|12:14:12.420835|S|8|70.12|0|8
C|DXCM|20260116|12:15:45.453388|S|38|70.17|0|38
C|DXCM|20260116|12:22:11.066292|S|100|70.335|0|100
C|DXCM|20260116|12:47:19.898606|S|100|70.265|0|100
C|DXCM|20260116|12:48:19.614873|S|100|70.325|0|100
C|DXCM|20260116|13:03:03.023040|S|100|70.3|0|100
C|DXCM|20260116|13:09:30.385675|S|100|70.255|0|100
C|DXCM|20260116|13:16:55.387412|S|100|70.275|0|100
C|DXCM|20260116|13:18:23.959983|S|38|70.315|0|38
C|DXCM|20260116|13:18:23.965020|S|38|70.3|0|38
C|DXCM|20260116|13:18:23.965131|S|38|70.3|0|38
C|DXCM|20260116|13:18:23.965234|S|7|70.3|0|7
C|DXCM|20260116|13:32:53.623255|S|5|70.29|0|5
C|DXCM|20260116|13:37:22.928999|S|1|70.33|0|1
C|DXCM|20260116|13:52:46.511886|S|100|70.27|0|100
C|DXCM|20260116|13:59:05.780361|S|14|70.16|0|14
C|DXCM|20260116|14:21:36.308120|S|2|70.15|0|2
C|DXCM|20260116|14:24:51.281952|S|100|70.13|0|100
C|DXCM|20260116|14:28:08.311813|S|18|70.1|0|18
C|DXCM|20260116|14:30:20.982907|S|100|70.075|0|100
C|DXCM|20260116|14:30:40.643426|S|100|70.06|0|100
C|DXCM|20260116|14:39:26.337590|S|56|70|0|56
C|DXCM|20260116|14:43:18.286068|S|8|70.03|0|8
C|DXCM|20260116|14:52:06.560963|S|55|69.92|0|55
C|DXCM|20260116|14:53:17.794188|S|24|69.91|0|24
C|DXCM|20260116|14:54:32.705644|S|100|69.84|0|100
C|DXCM|20260116|15:11:20.948947|S|100|69.71|0|100
C|DXCM|20260116|15:12:04.765196|S|38|69.7|0|38
C|DXCM|20260116|15:12:04.765297|S|38|69.7|0|38
C|DXCM|20260116|15:12:04.765369|S|24|69.7|0|24
C|DXCM|20260116|15:13:06.454279|S|75|69.81|0|75
C|DXCM|20260116|15:47:23.410353|S|5|69.9|0|5
C|DXCM|20260116|15:49:12.070497|S|18|69.88|0|18
C|DXCM|20260116|15:50:34.943505|S|38|69.87|0|38
C|DXCM|20260116|15:52:09.530293|S|38|69.82|0|38
C|DXCM|20260116|15:54:11.218114|S|100|69.85|0|100
C|DXCM|20260116|15:54:23.080169|S|59|69.8|0|59
C|DXCM|20260116|15:55:07.397025|S|100|69.55|0|100
C|DXCM|20260116|15:58:04.032367|S|45|69.52|0|45
C|DXCM|20260116|15:59:51.521970|S|67|69.56|0|67
C|DXCM|20260116|15:59:59.996726|S|132|69.545|0|132
C|DXD|20260116|09:31:00.062267|S|700|19.38|0|700
C|DXD|20260116|10:26:17.589267|S|1100|19.48|0|1100
C|DXF|20260116|09:43:41.552128|S|100|1.74|0|100
C|DXF|20260116|09:43:43.808366|S|100|1.75|0|100
C|DXF|20260116|09:56:10.324096|E|100|1.59|0|100
C|DXF|20260116|10:38:53.305226|S|100|1.64|0|100
C|DXF|20260116|11:15:23.197696|E|100|1.39|0|100
C|DXJ|20260116|13:28:11.726418|S|2|155.77|0|2
C|DXJ|20260116|13:29:19.420021|S|22|155.82|0|22
C|DXJ|20260116|14:03:32.785307|S|24|155.74|0|24
C|DXJ|20260116|14:06:37.008483|S|3|155.81|0|3
C|DXJ|20260116|14:09:46.234694|S|1|155.79|0|1
C|DXJ|20260116|14:31:01.649859|S|1|155.69|0|1
C|DXJ|20260116|15:30:09.477151|S|1|155.59|0|1
C|DXJ|20260116|15:48:23.387826|S|75|155.65|0|75
C|DXJ|20260116|15:56:48.549358|S|75|155.63|0|75
C|DXJ|20260116|15:58:01.735074|S|75|155.64|0|75
C|DXPE|20260116|10:01:18.045203|S|100|121.12|0|100
C|DXPE|20260116|10:03:00.696106|S|1|121.2|0|1
C|DXPE|20260116|10:03:31.046579|S|1|121.25|0|1
C|DXPE|20260116|10:04:43.741718|S|1|121.35|0|1
C|DXPE|20260116|10:05:36.293758|S|1|121.45|0|1
C|DXPE|20260116|10:06:39.015063|S|1|121.45|0|1
C|DXPE|20260116|10:06:42.335716|S|1|121.5|0|1
C|DXPE|20260116|10:06:45.590755|S|1|121.55|0|1
C|DXPE|20260116|10:06:49.791122|S|1|121.6|0|1
C|DXPE|20260116|10:08:49.439712|S|1|121.3|0|1
C|DXPE|20260116|10:08:57.291410|S|1|121.32|0|1
C|DXPE|20260116|10:09:00.791351|S|1|121.33|0|1
C|DXPE|20260116|10:09:03.839296|S|1|121.35|0|1
C|DXPE|20260116|10:09:12.089836|S|5|121.35|0|5
C|DXPE|20260116|10:09:47.012026|S|5|121.35|0|5
C|DXPE|20260116|10:10:00.042344|S|5|121.4|0|5
C|DXPE|20260116|10:11:00.736719|S|5|121.5|0|5
C|DXPE|20260116|10:11:45.793533|S|5|121.5|0|5
C|DXPE|20260116|10:48:00.013690|S|1|121.27|0|1
C|DXPE|20260116|10:52:15.205719|S|1|121.48|0|1
C|DXPE|20260116|10:52:46.038022|S|1|121.46|0|1
C|DXPE|20260116|12:10:13.304486|S|1|122.21|0|1
C|DXPE|20260116|12:10:13.862370|S|3|122.21|0|3
C|DXPE|20260116|12:10:18.165441|S|2|122.21|0|2
C|DXPE|20260116|12:10:46.410487|S|1|122.21|0|1
C|DXPE|20260116|12:10:47.468408|S|3|122.21|0|3
C|DXPE|20260116|12:10:55.220285|S|3|122.21|0|3
C|DXPE|20260116|12:11:33.388426|S|3|122.21|0|3
C|DXPE|20260116|12:12:03.413290|S|3|122.21|0|3
C|DXPE|20260116|12:12:23.604028|S|3|122.2|0|3
C|DXPE|20260116|12:12:36.413728|S|3|122.21|0|3
C|DXPE|20260116|12:12:56.875926|S|3|122.21|0|3
C|DXPE|20260116|12:56:31.417436|S|1|122.21|0|1
C|DXPE|20260116|13:58:54.486780|S|100|122.82|0|100
C|DXPE|20260116|15:14:33.911085|S|2|123.61|0|2
C|DXPE|20260116|15:18:04.553978|S|1|123.59|0|1
C|DXPE|20260116|15:23:10.327006|S|1|123.63|0|1
C|DXPE|20260116|15:23:18.489284|S|1|123.63|0|1
C|DXPE|20260116|15:41:55.933025|S|1|123.38|0|1
C|DXPE|20260116|15:56:29.750278|S|10|124.21|0|10
C|DXPE|20260116|15:56:29.750278|S|58|124.19|0|58
C|DXPE|20260116|15:56:33.338036|S|100|124.08|0|100
C|DXST|20260116|12:49:33.698194|S|100|1.41|0|100
C|DXST|20260116|12:50:47.559780|S|100|1.43|0|100
C|DXST|20260116|12:50:47.559862|S|100|1.43|0|100
C|DXST|20260116|12:51:22.691860|S|400|1.44|0|400
C|DXST|20260116|12:51:59.952021|E|100|1.24|0|100
C|DXST|20260116|12:52:01.370650|S|183|1.26|0|183
C|DXST|20260116|12:52:26.052891|S|200|1.26|0|200
C|DXST|20260116|13:03:01.908447|S|100|1.46|0|100
C|DXST|20260116|13:22:57.660391|S|100|1.26|0|100
C|DXST|20260116|13:25:55.685903|E|38|1.32|0|38
C|DXST|20260116|13:25:55.685973|E|38|1.32|0|38
C|DXST|20260116|13:25:55.695368|S|38|1.37|0|38
C|DXST|20260116|13:25:55.695428|S|38|1.37|0|38
C|DXST|20260116|13:25:55.695487|S|38|1.37|0|38
C|DXST|20260116|13:25:55.695549|S|38|1.37|0|38
C|DXST|20260116|13:28:34.975057|S|100|1.37|0|100
C|DXST|20260116|13:28:44.321528|S|100|1.37|0|100
C|DXST|20260116|13:29:22.637687|S|100|1.32|0|100
C|DXST|20260116|13:29:22.900383|S|100|1.32|0|100
C|DXST|20260116|13:30:01.784839|S|100|1.32|0|100
C|DXST|20260116|13:30:36.793024|S|100|1.26|0|100
C|DXST|20260116|13:30:36.804993|S|100|1.26|0|100
C|DXST|20260116|13:30:36.815597|S|100|1.26|0|100
C|DXST|20260116|13:30:36.935703|S|100|1.26|0|100
C|DXST|20260116|13:30:36.950948|S|100|1.26|0|100
C|DXST|20260116|13:30:37.071004|S|100|1.26|0|100
C|DXST|20260116|13:30:37.080309|S|100|1.26|0|100
C|DXST|20260116|13:30:37.142329|S|100|1.26|0|100
C|DXST|20260116|13:30:37.157817|S|100|1.26|0|100
C|DXST|20260116|13:30:37.361122|S|100|1.26|0|100
C|DXST|20260116|13:30:37.374859|S|100|1.26|0|100
C|DXST|20260116|13:30:37.495618|S|100|1.26|0|100
C|DXST|20260116|13:30:37.505968|S|100|1.26|0|100
C|DXST|20260116|13:30:37.629706|S|100|1.26|0|100
C|DXST|20260116|13:30:37.643350|S|100|1.26|0|100
C|DXST|20260116|13:30:37.767216|S|100|1.26|0|100
C|DXST|20260116|13:30:37.777975|S|100|1.26|0|100
C|DXST|20260116|13:30:37.898617|S|100|1.26|0|100
C|DXST|20260116|13:30:37.914899|S|100|1.26|0|100
C|DXST|20260116|13:32:44.707444|S|100|1.21|0|100
C|DXST|20260116|13:32:46.367046|S|100|1.2|0|100
C|DXST|20260116|13:32:46.367801|S|100|1.2|0|100
C|DXST|20260116|13:35:00.329720|S|100|1.24|0|100
C|DXST|20260116|13:35:00.333524|S|100|1.24|0|100
C|DXST|20260116|13:35:51.044469|S|100|1.24|0|100
C|DXST|20260116|13:36:33.669890|S|100|1.2|0|100
C|DXST|20260116|13:37:01.620792|S|100|1.24|0|100
C|DXST|20260116|13:37:02.976576|S|100|1.24|0|100
C|DXST|20260116|13:37:05.053430|S|100|1.24|0|100
C|DXST|20260116|13:37:11.117035|S|100|1.25|0|100
C|DXST|20260116|13:37:27.049494|S|100|1.28|0|100
C|DXST|20260116|13:38:01.752042|S|38|1.28|0|38
C|DXST|20260116|13:38:01.752277|S|26|1.28|0|26
C|DXST|20260116|13:38:12.079764|S|100|1.29|0|100
C|DXST|20260116|13:38:19.611912|S|99|1.34|0|99
C|DXST|20260116|13:38:31.952733|S|100|1.46|0|100
C|DXST|20260116|13:39:45.277764|S|100|1.34|0|100
C|DXST|20260116|13:41:30.690385|S|100|1.28|0|100
C|DXST|20260116|13:41:30.693245|S|100|1.28|0|100
C|DXST|20260116|13:44:07.324794|E|38|1.29|0|38
C|DXST|20260116|13:44:16.294284|E|38|1.29|0|38
C|DXST|20260116|13:44:36.960518|E|38|1.29|0|38
C|DXST|20260116|13:51:01.680567|S|100|1.31|0|100
C|DXST|20260116|13:51:15.337311|S|100|1.33|0|100
C|DXST|20260116|13:56:45.616698|E|100|1.32|0|100
C|DXST|20260116|14:18:43.508267|S|200|1.34|0|200
C|DXST|20260116|14:36:24.253753|S|100|1.44|0|100
C|DXST|20260116|14:36:24.253989|S|100|1.44|0|100
C|DXST|20260116|14:36:35.374412|S|200|1.41|0|200
C|DXST|20260116|14:43:49.573360|S|100|1.44|0|100
C|DXST|20260116|15:57:10.430180|S|200|1.46|0|200
C|DXUV|20260116|14:10:40.160235|S|100|62.05|0|100
C|DXUV|20260116|14:43:26.102788|S|100|62.05|0|100
C|DXUV|20260116|14:53:53.346965|S|100|62.05|0|100
C|DXUV|20260116|15:37:39.073906|S|100|62.05|0|100
C|DXYZ|20260116|10:17:13.849221|S|100|30.27|0|100
C|DXYZ|20260116|11:21:31.089430|S|5|30.61|0|5
C|DY|20260116|09:42:48.427262|S|19|379.82|0|19
C|DY|20260116|11:06:35.340076|S|40|378.43|0|40
C|DY|20260116|11:34:51.341703|S|40|378.31|0|40
C|DY|20260116|11:34:51.341703|S|40|378.31|0|40
C|DY|20260116|11:37:25.175858|S|40|378.31|0|40
C|DY|20260116|11:37:25.193525|S|3|378.31|0|3
C|DY|20260116|11:43:08.596838|S|10|378.98|0|10
C|DY|20260116|13:13:21.129008|S|27|372.68|0|27
C|DY|20260116|13:20:03.963719|S|7|372.81|0|7
C|DY|20260116|13:20:03.963719|S|40|372.81|0|40
C|DY|20260116|13:36:57.912862|S|27|373.12|0|27
C|DY|20260116|13:41:00.397577|S|51|374.75|0|51
C|DY|20260116|14:05:23.048897|S|27|374.02|0|27
C|DY|20260116|14:51:01.276752|S|27|372.58|0|27
C|DY|20260116|14:52:25.199077|S|27|372.7|0|27
C|DY|20260116|15:09:37.160602|S|11|373.69|0|11
C|DY|20260116|15:10:39.192257|S|40|373.63|0|40
C|DY|20260116|15:10:45.843196|S|17|373.58|0|17
C|DY|20260116|15:12:39.584292|S|15|373.57|0|15
C|DY|20260116|15:14:46.998185|S|33|373.68|0|33
C|DY|20260116|15:14:47.723694|S|1|373.63|0|1
C|DY|20260116|15:15:20.485293|S|14|373.58|0|14
C|DY|20260116|15:32:30.836718|S|11|372.54|0|11
C|DY|20260116|15:40:51.281048|S|9|372.25|0|9
C|DY|20260116|15:41:01.019186|S|9|372.26|0|9
C|DY|20260116|15:42:14.795274|S|43|371.1|0|43
C|DY|20260116|15:46:55.513446|S|27|372.16|0|27
C|DY|20260116|15:48:10.312169|S|11|372.23|0|11
C|DY|20260116|15:48:31.167982|S|1|372.23|0|1
C|DY|20260116|15:48:38.154925|S|1|372.18|0|1
C|DY|20260116|15:49:54.785049|S|10|370.59|0|10
C|DY|20260116|15:50:01.122052|S|11|370.72|0|11
C|DY|20260116|15:53:30.259792|S|20|370.31|0|20
C|DY|20260116|15:53:30.259792|S|20|370.32|0|20
C|DY|20260116|15:53:41.250938|S|18|370.33|0|18
C|DY|20260116|15:55:20.215630|S|96|369.14|0|96
C|DY|20260116|15:55:20.215631|S|20|369.05|0|20
C|DY|20260116|15:55:53.478857|S|40|369.32|0|40
C|DY|20260116|15:56:09.854982|S|7|369.13|0|7
C|DY|20260116|15:56:09.854982|S|34|369.16|0|34
C|DY|20260116|15:56:46.946149|S|68|368.9|0|68
C|DY|20260116|15:59:49.652263|S|100|370.34|0|100
C|DY|20260116|15:59:49.652263|S|64|370.3|0|64
C|DY|20260116|15:59:49.652263|S|100|370.4|0|100
C|DY|20260116|15:59:51.003114|S|10|370.54|0|10
C|DY|20260116|15:59:57.643112|S|10|370.22|0|10
C|DY|20260116|15:59:58.117018|S|1|370.85|0|1
C|DYN|20260116|09:31:58.774106|S|1|16.53|0|1
C|DYN|20260116|09:38:10.423713|S|100|16.46|0|100
C|DYN|20260116|09:42:15.278860|S|32|16.53|0|32
C|DYN|20260116|09:42:24.650335|S|32|16.52|0|32
C|DYN|20260116|10:07:33.545027|S|53|16.78|0|53
C|DYN|20260116|10:30:20.340847|S|100|16.76|0|100
C|DYN|20260116|10:45:35.128053|S|98|17.03|0|98
C|DYN|20260116|10:52:40.737198|S|20|17.11|0|20
C|DYN|20260116|11:12:02.628430|S|70|17.04|0|70
C|DYN|20260116|11:20:53.321035|S|100|17.05|0|100
C|DYN|20260116|11:30:20.627211|S|3|16.95|0|3
C|DYN|20260116|11:30:20.627418|S|3|16.95|0|3
C|DYN|20260116|11:30:20.627430|S|94|16.95|0|94
C|DYN|20260116|11:30:20.629142|S|100|16.91|0|100
C|DYN|20260116|11:58:28.139244|S|100|17.04|0|100
C|DYN|20260116|12:28:26.868572|S|4|17.06|0|4
C|DYN|20260116|12:34:15.816852|S|100|17.1|0|100
C|DYN|20260116|12:56:04.475455|S|111|17.15|0|111
C|DYN|20260116|13:06:00.612367|S|100|17.2|0|100
C|DYN|20260116|13:10:46.664372|S|100|17.17|0|100
C|DYN|20260116|13:12:30.526710|S|100|17.18|0|100
C|DYN|20260116|13:31:23.093613|S|150|17.15|0|150
C|DYN|20260116|13:34:36.645431|S|1|17.16|0|1
C|DYN|20260116|13:34:57.472085|S|3|17.16|0|3
C|DYN|20260116|13:42:48.385832|S|70|17.17|0|70
C|DYN|20260116|13:43:05.713014|S|1|17.15|0|1
C|DYN|20260116|13:47:05.034852|S|54|17.145|0|54
C|DYN|20260116|13:47:05.035422|S|46|17.15|0|46
C|DYN|20260116|13:52:39.971227|S|118|17.1|0|118
C|DYN|20260116|13:58:01.843236|S|34|17.09|0|34
C|DYN|20260116|14:24:07.895175|S|1|16.91|0|1
C|DYN|20260116|14:44:54.562007|S|100|17|0|100
C|DYN|20260116|14:44:54.562029|S|296|17|0|296
C|DYN|20260116|14:44:54.562041|S|139|17|0|139
C|DYN|20260116|14:49:40.032602|S|100|16.875|0|100
C|DYN|20260116|15:04:41.393558|S|100|16.88|0|100
C|DYN|20260116|15:17:56.200448|S|100|16.76|0|100
C|DYN|20260116|15:20:38.317043|S|40|16.74|0|40
C|DYN|20260116|15:20:38.317091|S|3|16.74|0|3
C|DYN|20260116|15:20:38.317607|S|57|16.74|0|57
C|DYN|20260116|15:23:05.434759|S|35|16.72|0|35
C|DYN|20260116|15:24:58.440051|S|100|16.71|0|100
C|DYN|20260116|15:26:03.523087|S|115|16.72|0|115
C|DYN|20260116|15:30:00.014002|S|10|16.69|0|10
C|DYN|20260116|15:30:00.014079|S|10|16.69|0|10
C|DYN|20260116|15:30:41.064517|S|100|16.68|0|100
C|DYN|20260116|15:30:54.460419|S|100|16.68|0|100
C|DYN|20260116|15:30:56.076026|S|15|16.68|0|15
C|DYN|20260116|15:30:56.076249|S|85|16.68|0|85
C|DYN|20260116|15:31:32.715465|S|100|16.66|0|100
C|DYN|20260116|15:31:37.435464|S|68|16.66|0|68
C|DYN|20260116|15:31:37.435524|S|32|16.66|0|32
C|DYN|20260116|15:34:31.311158|S|7|16.69|0|7
C|DYN|20260116|15:37:24.217293|S|100|16.66|0|100
C|DYN|20260116|15:38:53.230141|S|100|16.65|0|100
C|DYN|20260116|15:39:19.604559|S|10|16.65|0|10
C|DYN|20260116|15:39:19.604630|S|10|16.65|0|10
C|DYN|20260116|15:39:19.820340|S|8|16.65|0|8
C|DYN|20260116|15:39:21.168846|S|28|16.65|0|28
C|DYN|20260116|15:39:21.168846|S|72|16.65|0|72
C|DYN|20260116|15:39:28.178468|S|72|16.65|0|72
C|DYN|20260116|15:39:28.178468|S|118|16.65|0|118
C|DYN|20260116|15:39:28.178475|S|10|16.65|0|10
C|DYN|20260116|15:41:19.925466|S|100|16.65|0|100
C|DYN|20260116|15:41:57.217583|S|92|16.66|0|92
C|DYN|20260116|15:42:11.095234|S|62|16.66|0|62
C|DYN|20260116|15:42:35.373665|S|61|16.67|0|61
C|DYN|20260116|15:42:35.373665|S|38|16.66|0|38
C|DYN|20260116|15:42:35.373665|S|1|16.66|0|1
C|DYN|20260116|15:42:35.384202|S|56|16.67|0|56
C|DYN|20260116|15:42:35.384353|S|1|16.67|0|1
C|DYN|20260116|15:42:35.384821|S|4|16.67|0|4
C|DYN|20260116|15:42:54.360695|S|200|16.68|0|200
C|DYN|20260116|15:43:04.463391|S|150|16.685|0|150
C|DYN|20260116|15:43:07.447823|S|150|16.73|0|150
C|DYN|20260116|15:46:29.598439|S|100|16.67|0|100
C|DYN|20260116|15:47:12.282199|S|100|16.67|0|100
C|DYN|20260116|15:47:44.092460|S|100|16.67|0|100
C|DYN|20260116|15:50:12.647833|S|40|16.74|0|40
C|DYN|20260116|15:50:12.647851|S|28|16.74|0|28
C|DYN|20260116|15:50:12.647862|S|13|16.74|0|13
C|DYN|20260116|15:50:12.648205|S|19|16.74|0|19
C|DYN|20260116|15:51:01.245046|S|100|16.73|0|100
C|DYN|20260116|15:52:09.055347|S|100|16.72|0|100
C|DYN|20260116|15:52:09.074263|S|100|16.72|0|100
C|DYN|20260116|15:52:09.096486|S|100|16.73|0|100
C|DYN|20260116|15:53:00.328074|S|100|16.72|0|100
C|DYN|20260116|15:53:09.374567|S|100|16.72|0|100
C|DYN|20260116|15:53:09.383007|S|36|16.72|0|36
C|DYN|20260116|15:53:09.383073|S|64|16.72|0|64
C|DYN|20260116|15:53:20.604346|S|95|16.73|0|95
C|DYN|20260116|15:53:32.508360|S|40|16.73|0|40
C|DYN|20260116|15:53:32.531830|S|1|16.73|0|1
C|DYN|20260116|15:53:32.531839|S|59|16.73|0|59
C|DYN|20260116|15:53:38.003864|S|100|16.73|0|100
C|DYN|20260116|15:53:41.829175|S|100|16.73|0|100
C|DYN|20260116|15:54:03.462913|S|100|16.73|0|100
C|DYN|20260116|15:54:47.911096|S|100|16.73|0|100
C|DYN|20260116|15:54:48.343387|S|100|16.73|0|100
C|DYN|20260116|15:54:50.492292|S|40|16.75|0|40
C|DYN|20260116|15:54:50.492299|S|7|16.75|0|7
C|DYN|20260116|15:54:54.308781|S|53|16.75|0|53
C|DYN|20260116|15:54:54.308781|S|47|16.75|0|47
C|DYN|20260116|15:54:54.309047|S|53|16.75|0|53
C|DYN|20260116|15:54:55.183718|S|100|16.75|0|100
C|DYN|20260116|15:54:56.051333|S|100|16.76|0|100
C|DYN|20260116|15:54:56.331021|S|100|16.76|0|100
C|DYN|20260116|15:55:00.001336|S|100|16.75|0|100
C|DYN|20260116|15:55:09.918803|S|31|16.7|0|31
C|DYN|20260116|15:55:09.918804|S|69|16.7|0|69
C|DYN|20260116|15:55:32.662653|E|95|16.72|0|95
C|DYN|20260116|15:55:32.662722|S|5|16.72|0|5
C|DYN|20260116|15:55:45.858312|S|100|16.71|0|100
C|DYN|20260116|15:55:47.186614|S|100|16.71|0|100
C|DYN|20260116|15:55:48.062799|S|100|16.71|0|100
C|DYN|20260116|15:55:48.071478|S|100|16.71|0|100
C|DYN|20260116|15:55:48.080159|S|100|16.71|0|100
C|DYN|20260116|15:55:49.213124|S|100|16.71|0|100
C|DYN|20260116|15:56:04.067987|S|100|16.71|0|100
C|DYN|20260116|15:56:04.076651|S|100|16.71|0|100
C|DYN|20260116|15:56:04.978266|S|100|16.71|0|100
C|DYN|20260116|15:56:04.978267|S|100|16.71|0|100
C|DYN|20260116|15:56:07.357272|S|100|16.72|0|100
C|DYN|20260116|15:56:07.363437|S|100|16.72|0|100
C|DYN|20260116|15:56:07.373916|S|100|16.72|0|100
C|DYN|20260116|15:56:27.812786|S|10|16.71|0|10
C|DYN|20260116|15:56:34.036947|S|10|16.71|0|10
C|DYN|20260116|15:56:34.036955|S|10|16.71|0|10
C|DYN|20260116|15:56:51.689361|S|100|16.73|0|100
C|DYN|20260116|15:57:01.262042|S|100|16.73|0|100
C|DYN|20260116|15:57:02.513432|S|100|16.73|0|100
C|DYN|20260116|15:57:47.132475|S|100|16.72|0|100
C|DYN|20260116|15:57:51.671469|S|100|16.72|0|100
C|DYN|20260116|15:57:51.671532|S|10|16.72|0|10
C|DYN|20260116|15:57:51.671592|S|10|16.72|0|10
C|DYN|20260116|15:57:51.671668|S|80|16.72|0|80
C|DYN|20260116|15:57:51.680298|S|100|16.72|0|100
C|DYN|20260116|15:57:51.769113|S|100|16.72|0|100
C|DYN|20260116|15:57:53.464117|S|91|16.71|0|91
C|DYN|20260116|15:57:59.990144|S|9|16.71|0|9
C|DYN|20260116|15:58:04.107863|S|100|16.71|0|100
C|DYN|20260116|15:58:04.117340|S|100|16.71|0|100
C|DYN|20260116|15:58:04.449247|S|2|16.705|0|2
C|DYN|20260116|15:58:04.449247|S|98|16.7|0|98
C|DYN|20260116|15:58:19.030244|S|200|16.71|0|200
C|DYN|20260116|15:58:19.030244|S|100|16.7|0|100
C|DYN|20260116|15:58:19.031065|S|100|16.7|0|100
C|DYN|20260116|15:58:19.031971|S|100|16.7|0|100
C|DYN|20260116|15:58:30.613988|S|14|16.71|0|14
C|DYN|20260116|15:58:32.353292|S|86|16.71|0|86
C|DYN|20260116|15:58:33.186161|S|14|16.71|0|14
C|DYN|20260116|15:58:33.285959|S|13|16.71|0|13
C|DYN|20260116|15:58:37.449987|S|55|16.71|0|55
C|DYN|20260116|15:58:39.495791|S|118|16.72|0|118
C|DYN|20260116|15:58:39.566593|S|100|16.72|0|100
C|DYN|20260116|15:58:45.737836|S|10|16.71|0|10
C|DYN|20260116|15:58:45.737858|S|10|16.71|0|10
C|DYN|20260116|15:58:45.738200|S|80|16.71|0|80
C|DYN|20260116|15:58:48.066000|S|100|16.71|0|100
C|DYN|20260116|15:58:48.450113|S|21|16.71|0|21
C|DYN|20260116|15:58:57.950882|S|79|16.72|0|79
C|DYN|20260116|15:59:01.640407|S|100|16.71|0|100
C|DYN|20260116|15:59:03.576056|S|100|16.7|0|100
C|DYN|20260116|15:59:03.840478|S|100|16.7|0|100
C|DYN|20260116|15:59:03.873018|S|100|16.7|0|100
C|DYN|20260116|15:59:06.039581|S|2|16.7|0|2
C|DYN|20260116|15:59:06.039621|S|98|16.7|0|98
C|DYN|20260116|15:59:10.440281|S|100|16.7|0|100
C|DYN|20260116|15:59:10.440494|E|62|16.7|0|62
C|DYN|20260116|15:59:26.301024|S|200|16.72|0|200
C|DYN|20260116|15:59:32.440444|S|100|16.71|0|100
C|DYN|20260116|15:59:33.298798|S|100|16.71|0|100
C|DYN|20260116|15:59:35.020174|S|100|16.71|0|100
C|DYN|20260116|15:59:38.972068|S|200|16.71|0|200
C|DYN|20260116|15:59:44.533201|S|100|16.68|0|100
C|DYN|20260116|15:59:45.901548|S|88|16.68|0|88
C|DYNF|20260116|10:26:17.588336|S|100|61.12|0|100
C|DYNF|20260116|10:26:17.588947|S|100|61.12|0|100
C|DYNF|20260116|10:26:17.589518|S|100|61.12|0|100
C|DYNF|20260116|10:26:17.589812|S|550|61.12|0|550
C|DYNF|20260116|10:29:36.561024|S|100|61.11|0|100
C|DYNF|20260116|10:38:02.133191|S|100|61.02|0|100
C|DYNF|20260116|10:38:45.346220|S|100|61.06|0|100
C|DYNF|20260116|10:38:45.347322|S|100|61.06|0|100
C|DYNF|20260116|10:39:51.294832|S|100|61.04|0|100
C|DYNF|20260116|11:22:07.112899|S|100|61.23|0|100
C|DYNF|20260116|11:25:25.146661|S|200|61.195|0|200
C|DYNF|20260116|11:39:29.309929|S|200|61.275|0|200
C|DYNF|20260116|11:39:35.312386|S|200|61.275|0|200
C|DYNF|20260116|11:39:41.313156|S|200|61.275|0|200
C|DYNF|20260116|11:39:47.313450|S|200|61.275|0|200
C|DYNF|20260116|11:39:53.315874|S|200|61.275|0|200
C|DYNF|20260116|11:41:23.339370|S|200|61.265|0|200
C|DYNF|20260116|11:41:29.340707|S|100|61.27|0|100
C|DYNF|20260116|11:42:13.344882|S|100|61.28|0|100
C|DYNF|20260116|11:42:13.344882|S|100|61.28|0|100
C|DYNF|20260116|11:42:36.348500|S|100|61.28|0|100
C|DYNF|20260116|11:44:00.367684|S|200|61.285|0|200
C|DYNF|20260116|11:44:25.376659|S|200|61.285|0|200
C|DYNF|20260116|11:44:33.378420|S|200|61.285|0|200
C|DYNF|20260116|11:45:52.424059|S|200|61.305|0|200
C|DYNF|20260116|11:51:11.223414|S|100|61.3|0|100
C|DYNF|20260116|12:15:25.785298|S|200|61.245|0|200
C|DYNF|20260116|12:15:40.786176|S|100|61.25|0|100
C|DYNF|20260116|12:18:08.819936|S|200|61.245|0|200
C|DYNF|20260116|12:18:41.324484|S|100|61.26|0|100
C|DYNF|20260116|12:18:58.827198|S|200|61.255|0|200
C|DYNF|20260116|12:19:32.832388|S|200|61.245|0|200
C|DYNF|20260116|12:20:33.841138|S|100|61.26|0|100
C|DYNF|20260116|12:20:39.841561|S|200|61.255|0|200
C|DYNF|20260116|12:20:45.841395|S|100|61.26|0|100
C|DYNF|20260116|12:20:45.841395|S|100|61.26|0|100
C|DYNF|20260116|12:20:50.843485|S|200|61.255|0|200
C|DYNF|20260116|12:20:56.844785|S|200|61.255|0|200
C|DYNF|20260116|12:24:10.873232|S|200|61.255|0|200
C|DYNF|20260116|12:24:18.873258|S|100|61.26|0|100
C|DYNF|20260116|12:26:30.901876|S|100|61.24|0|100
C|DYNF|20260116|12:26:36.901992|S|200|61.235|0|200
C|DYNF|20260116|12:26:41.904949|S|200|61.235|0|200
C|DYNF|20260116|12:27:10.908353|S|200|61.245|0|200
C|DYNF|20260116|13:26:52.084557|S|100|61.26|0|100
C|DYNF|20260116|13:26:52.084682|S|100|61.26|0|100
C|DYNF|20260116|14:09:42.478465|S|100|61.28|0|100
C|DYNF|20260116|14:09:42.478704|S|100|61.28|0|100
C|DYNF|20260116|14:56:22.854815|S|740|61.23|0|740
C|DYNF|20260116|14:56:22.854815|S|100|61.23|0|100
C|DYNF|20260116|15:35:25.904193|S|200|61.17|0|200
C|DYNF|20260116|15:37:38.037852|S|200|61.19|0|200
C|DYNF|20260116|15:37:38.037948|S|200|61.19|0|200
C|DYNF|20260116|15:37:38.038248|S|200|61.19|0|200
C|DYNF|20260116|15:37:38.039097|S|930|61.19|0|930
C|E|20260116|15:28:59.067491|S|43|38.66|0|43
C|E|20260116|15:28:59.067498|S|43|38.66|0|43
C|EA|20260116|10:31:39.591410|S|100|204.15|0|100
C|EA|20260116|10:59:52.657879|S|2|204.15|0|2
C|EA|20260116|15:14:52.900748|S|2|204.33|0|2
C|EA|20260116|15:54:23.925689|S|22|204.29|0|22
C|EA|20260116|15:54:25.892410|S|1|204.29|0|1
C|EA|20260116|15:58:54.520715|S|56|204.25|0|56
C|EA|20260116|15:59:15.793249|S|38|204.23|0|38
C|EA|20260116|15:59:51.502763|S|1|204.27|0|1
C|EA|20260116|15:59:52.020403|S|46|204.27|0|46
C|EA|20260116|15:59:52.466310|S|15|204.27|0|15
C|EA|20260116|15:59:54.277714|S|2|204.26|0|2
C|EA|20260116|15:59:54.289148|S|29|204.26|0|29
C|EAD|20260116|13:08:50.295597|S|100|6.79|0|100
C|EAF|20260116|14:11:02.819302|S|39|17.93|0|39
C|EAF|20260116|15:11:30.249648|S|37|17.86|0|37
C|EAF|20260116|15:11:30.249765|S|37|17.84|0|37
C|EAF|20260116|15:51:32.453070|S|10|17.85|0|10
C|EAF|20260116|15:51:32.453846|S|90|17.85|0|90
C|EAGL|20260116|15:59:59.749343|S|276|33.51|0|276
C|EAPR|20260116|11:24:12.106040|S|200|29.95|0|200
C|EAPR|20260116|14:15:50.589831|S|100|29.86|0|100
C|EARN|20260116|10:33:12.563765|S|100|5.52|0|100
C|EARN|20260116|12:40:32.935044|S|100|5.56|0|100
C|EARN|20260116|13:10:02.973883|S|9|5.57|0|9
C|EARN|20260116|13:10:35.503704|S|62|5.57|0|62
C|EARN|20260116|13:44:45.372608|S|9|5.58|0|9
C|EARN|20260116|14:05:31.573507|S|100|5.58|0|100
C|EARN|20260116|15:27:12.242036|S|100|5.605|0|100
C|EARN|20260116|15:29:11.810000|S|100|5.61|0|100
C|EARN|20260116|15:54:58.525797|S|9|5.64|0|9
C|EARN|20260116|15:56:53.756779|S|9|5.64|0|9
C|EARN|20260116|15:58:14.809213|S|6|5.63|0|6
C|EARN|20260116|15:59:47.376818|S|5|5.63|0|5
C|EARN|20260116|15:59:51.778158|S|100|5.625|0|100
C|EARN|20260116|15:59:53.649020|S|51|5.63|0|51
C|EARN|20260116|15:59:56.290210|S|15|5.625|0|15
C|EAT|20260116|09:51:58.010692|S|50|164.8|0|50
C|EAT|20260116|09:51:58.029944|S|6|164.63|0|6
C|EAT|20260116|09:52:46.519755|S|1|165.17|0|1
C|EAT|20260116|09:52:54.830576|S|1|165.17|0|1
C|EAT|20260116|09:53:06.183663|S|1|165.19|0|1
C|EAT|20260116|09:53:34.494976|S|1|164.74|0|1
C|EAT|20260116|09:59:57.214724|S|1|164.46|0|1
C|EAT|20260116|10:00:02.271417|S|1|164.46|0|1
C|EAT|20260116|10:00:05.426515|S|1|164.46|0|1
C|EAT|20260116|10:00:30.149998|S|2|164.46|0|2
C|EAT|20260116|10:00:30.202964|S|1|164.46|0|1
C|EAT|20260116|10:04:00.033270|S|33|164.38|0|33
C|EAT|20260116|10:05:22.707535|S|6|164.83|0|6
C|EAT|20260116|10:05:37.416677|S|6|164.82|0|6
C|EAT|20260116|10:05:47.567657|S|6|164.79|0|6
C|EAT|20260116|10:05:57.609645|S|6|164.76|0|6
C|EAT|20260116|10:06:07.344183|S|6|164.8|0|6
C|EAT|20260116|10:06:18.455033|S|6|164.78|0|6
C|EAT|20260116|10:06:41.778929|S|3|164.64|0|3
C|EAT|20260116|10:06:56.442176|S|3|164.72|0|3
C|EAT|20260116|10:07:19.416244|S|3|164.72|0|3
C|EAT|20260116|10:08:57.442342|S|5|165.1|0|5
C|EAT|20260116|10:09:39.035805|S|6|165.43|0|6
C|EAT|20260116|10:09:48.651219|S|6|165.38|0|6
C|EAT|20260116|10:09:58.704243|S|6|165.36|0|6
C|EAT|20260116|10:10:06.860744|S|6|165.36|0|6
C|EAT|20260116|10:10:14.971820|S|3|165.36|0|3
C|EAT|20260116|10:10:18.218870|S|3|165.36|0|3
C|EAT|20260116|10:10:22.003183|S|3|165.36|0|3
C|EAT|20260116|10:10:34.805783|S|3|165.43|0|3
C|EAT|20260116|10:10:36.701723|S|3|165.41|0|3
C|EAT|20260116|10:10:38.997030|S|3|165.41|0|3
C|EAT|20260116|10:10:41.715123|S|3|165.41|0|3
C|EAT|20260116|10:10:44.001775|S|3|165.41|0|3
C|EAT|20260116|10:10:46.687009|S|3|165.41|0|3
C|EAT|20260116|10:10:48.931023|S|3|165.4|0|3
C|EAT|20260116|10:10:49.066181|S|7|165.4|0|7
C|EAT|20260116|10:10:49.138714|S|1|165.4|0|1
C|EAT|20260116|10:11:06.961677|S|4|165.45|0|4
C|EAT|20260116|10:11:18.215293|S|4|165.43|0|4
C|EAT|20260116|10:11:29.896971|S|4|165.37|0|4
C|EAT|20260116|10:11:41.109533|S|4|165.37|0|4
C|EAT|20260116|10:11:53.111674|S|4|165.38|0|4
C|EAT|20260116|10:12:03.191112|S|4|165.42|0|4
C|EAT|20260116|10:12:12.014663|S|4|165.39|0|4
C|EAT|20260116|10:12:19.802548|S|4|165.39|0|4
C|EAT|20260116|10:13:17.836794|S|25|164.955|0|25
C|EAT|20260116|10:13:17.836980|S|25|164.955|0|25
C|EAT|20260116|10:17:48.766328|S|3|165.07|0|3
C|EAT|20260116|10:19:39.862308|S|4|165.44|0|4
C|EAT|20260116|10:19:43.893678|S|4|165.44|0|4
C|EAT|20260116|10:22:01.384683|S|1|165.42|0|1
C|EAT|20260116|10:23:08.784188|S|1|165.74|0|1
C|EAT|20260116|10:23:42.729921|S|1|165.51|0|1
C|EAT|20260116|10:24:14.329453|S|1|165.29|0|1
C|EAT|20260116|10:24:24.133434|S|1|165.27|0|1
C|EAT|20260116|10:27:06.639258|S|1|165.41|0|1
C|EAT|20260116|10:27:13.794665|S|1|165.41|0|1
C|EAT|20260116|10:30:49.522728|S|2|165.6|0|2
C|EAT|20260116|10:30:51.043302|S|5|165.6|0|5
C|EAT|20260116|10:30:51.125606|S|3|165.6|0|3
C|EAT|20260116|10:32:19.241527|S|1|165.31|0|1
C|EAT|20260116|10:32:31.879677|S|1|165.31|0|1
C|EAT|20260116|10:32:50.188583|S|1|165.31|0|1
C|EAT|20260116|10:32:57.176179|S|1|165.31|0|1
C|EAT|20260116|10:33:10.684813|S|1|165.31|0|1
C|EAT|20260116|10:33:18.539124|S|1|165.31|0|1
C|EAT|20260116|10:35:22.538820|S|2|165.12|0|2
C|EAT|20260116|10:35:29.394806|S|2|165.14|0|2
C|EAT|20260116|10:35:36.816981|S|2|165.14|0|2
C|EAT|20260116|10:35:59.463662|S|1|164.99|0|1
C|EAT|20260116|10:36:04.542407|S|1|164.99|0|1
C|EAT|20260116|10:36:22.021430|S|1|165.09|0|1
C|EAT|20260116|10:36:27.678427|S|1|165.09|0|1
C|EAT|20260116|10:36:33.602582|S|1|165.09|0|1
C|EAT|20260116|10:36:45.988784|S|1|165.12|0|1
C|EAT|20260116|10:36:51.701878|S|1|165.12|0|1
C|EAT|20260116|10:37:05.874678|S|1|165.13|0|1
C|EAT|20260116|10:37:26.840142|S|1|165.31|0|1
C|EAT|20260116|10:38:46.205642|S|3|165.61|0|3
C|EAT|20260116|10:38:56.313811|S|3|165.61|0|3
C|EAT|20260116|10:42:16.692968|S|4|165.61|0|4
C|EAT|20260116|10:42:39.991431|S|4|165.61|0|4
C|EAT|20260116|10:42:50.809259|S|4|165.61|0|4
C|EAT|20260116|10:42:52.697433|S|3|165.61|0|3
C|EAT|20260116|10:43:35.845992|S|25|165.29|0|25
C|EAT|20260116|10:43:41.319567|S|3|165.19|0|3
C|EAT|20260116|10:44:23.145582|S|4|165.62|0|4
C|EAT|20260116|10:44:31.040160|S|4|165.62|0|4
C|EAT|20260116|10:44:40.237141|S|4|165.69|0|4
C|EAT|20260116|10:44:48.458209|S|4|165.69|0|4
C|EAT|20260116|10:44:57.174009|S|4|165.69|0|4
C|EAT|20260116|10:45:07.496656|S|4|165.69|0|4
C|EAT|20260116|10:45:18.519993|S|4|165.61|0|4
C|EAT|20260116|10:45:56.171395|S|3|165.61|0|3
C|EAT|20260116|10:49:51.000343|S|25|165.37|0|25
C|EAT|20260116|10:50:00.563978|S|4|165.72|0|4
C|EAT|20260116|10:50:04.664927|S|4|165.74|0|4
C|EAT|20260116|10:50:09.620770|S|4|165.72|0|4
C|EAT|20260116|10:50:14.488121|S|4|165.72|0|4
C|EAT|20260116|10:50:20.555878|S|4|165.72|0|4
C|EAT|20260116|10:50:30.471080|S|4|165.74|0|4
C|EAT|20260116|10:50:41.534535|S|4|165.93|0|4
C|EAT|20260116|10:50:46.654077|S|4|165.9|0|4
C|EAT|20260116|10:50:51.654131|S|4|165.91|0|4
C|EAT|20260116|10:50:53.060286|S|5|165.89|0|5
C|EAT|20260116|10:51:19.234712|S|100|165.93|0|100
C|EAT|20260116|10:55:00.199354|S|3|165.71|0|3
C|EAT|20260116|10:55:14.493405|S|3|165.69|0|3
C|EAT|20260116|10:55:24.506263|S|3|165.69|0|3
C|EAT|20260116|10:59:22.395376|S|1|165.67|0|1
C|EAT|20260116|10:59:43.077017|S|2|165.67|0|2
C|EAT|20260116|11:00:01.121679|S|1|165.66|0|1
C|EAT|20260116|11:00:04.513031|S|1|165.66|0|1
C|EAT|20260116|11:00:08.238404|S|1|165.66|0|1
C|EAT|20260116|11:00:11.306151|S|1|165.67|0|1
C|EAT|20260116|11:00:31.997567|S|2|165.68|0|2
C|EAT|20260116|11:00:34.184708|S|2|165.68|0|2
C|EAT|20260116|11:00:37.498000|S|2|165.67|0|2
C|EAT|20260116|11:00:39.375590|S|2|165.67|0|2
C|EAT|20260116|11:00:41.995583|S|2|165.67|0|2
C|EAT|20260116|11:00:44.180415|S|2|165.67|0|2
C|EAT|20260116|11:00:47.362952|S|2|165.67|0|2
C|EAT|20260116|11:00:49.329186|S|2|165.67|0|2
C|EAT|20260116|11:00:52.020310|S|2|165.67|0|2
C|EAT|20260116|11:00:54.127375|S|6|165.67|0|6
C|EAT|20260116|11:18:20.577995|S|100|165.67|0|100
C|EAT|20260116|11:57:43.045305|S|25|165.35|0|25
C|EAT|20260116|11:57:43.045387|S|25|165.35|0|25
C|EAT|20260116|11:57:43.045504|S|25|165.385|0|25
C|EAT|20260116|12:47:48.402946|S|25|163.645|0|25
C|EAT|20260116|12:53:32.297257|S|96|161.69|0|96
C|EAT|20260116|12:53:42.267611|S|100|161.15|0|100
C|EAT|20260116|12:55:50.298849|S|25|160.665|0|25
C|EAT|20260116|12:55:50.298923|S|25|160.665|0|25
C|EAT|20260116|12:55:50.298995|S|25|160.665|0|25
C|EAT|20260116|12:55:50.299078|S|25|160.665|0|25
C|EAT|20260116|12:55:58.000088|S|7|160.47|0|7
C|EAT|20260116|13:04:12.483739|S|100|162.39|0|100
C|EAT|20260116|13:04:12.483739|S|64|162.38|0|64
C|EAT|20260116|13:04:12.483739|S|3|162.4|0|3
C|EAT|20260116|13:07:49.993535|S|4|162.335|0|4
C|EAT|20260116|13:09:30.090412|S|4|162.51|0|4
C|EAT|20260116|13:09:45.060248|S|4|162.25|0|4
C|EAT|20260116|13:10:53.395236|S|4|162.46|0|4
C|EAT|20260116|13:11:03.025806|S|4|162.51|0|4
C|EAT|20260116|13:11:12.342075|S|4|162.48|0|4
C|EAT|20260116|13:11:20.969562|S|4|162.5|0|4
C|EAT|20260116|13:12:03.242405|S|3|162.14|0|3
C|EAT|20260116|13:12:36.755544|S|4|162.37|0|4
C|EAT|20260116|13:12:47.689181|S|4|162.44|0|4
C|EAT|20260116|13:13:07.793159|S|4|162.49|0|4
C|EAT|20260116|13:13:16.549524|S|4|162.48|0|4
C|EAT|20260116|13:13:25.833181|S|4|162.49|0|4
C|EAT|20260116|13:13:34.685834|S|4|162.45|0|4
C|EAT|20260116|13:13:43.637745|S|4|162.45|0|4
C|EAT|20260116|13:13:52.738989|S|4|162.45|0|4
C|EAT|20260116|13:13:58.441538|S|5|162.46|0|5
C|EAT|20260116|13:14:11.897098|S|4|162.8|0|4
C|EAT|20260116|13:14:20.910953|S|4|162.8|0|4
C|EAT|20260116|13:14:31.025007|S|4|162.75|0|4
C|EAT|20260116|13:14:39.962876|S|4|162.75|0|4
C|EAT|20260116|13:14:49.712845|S|4|162.75|0|4
C|EAT|20260116|13:14:59.970818|S|4|162.75|0|4
C|EAT|20260116|13:15:22.584813|S|4|162.75|0|4
C|EAT|20260116|13:15:46.534151|S|4|162.65|0|4
C|EAT|20260116|13:22:20.907850|S|25|161.55|0|25
C|EAT|20260116|13:22:20.907919|S|25|161.55|0|25
C|EAT|20260116|13:22:20.907977|S|25|161.55|0|25
C|EAT|20260116|13:22:20.908037|S|25|161.55|0|25
C|EAT|20260116|13:24:41.528428|S|66|161.74|0|66
C|EAT|20260116|13:24:41.528428|S|34|161.76|0|34
C|EAT|20260116|13:35:29.280723|S|25|161.7|0|25
C|EAT|20260116|13:37:48.434159|S|100|161.58|0|100
C|EAT|20260116|13:49:09.229566|S|100|160.75|0|100
C|EAT|20260116|13:50:32.754219|S|50|160.81|0|50
C|EAT|20260116|13:56:29.735200|S|100|160.57|0|100
C|EAT|20260116|13:56:29.735200|S|79|160.55|0|79
C|EAT|20260116|13:59:07.214628|S|112|160.53|0|112
C|EAT|20260116|14:02:05.536640|S|25|160.46|0|25
C|EAT|20260116|14:02:05.536663|S|75|160.46|0|75
C|EAT|20260116|14:03:04.952744|S|25|160.21|0|25
C|EAT|20260116|14:09:22.834342|S|25|159.16|0|25
C|EAT|20260116|14:13:34.068398|S|100|159.15|0|100
C|EAT|20260116|14:20:29.161000|S|61|159.01|0|61
C|EAT|20260116|14:31:34.450523|S|25|159.255|0|25
C|EAT|20260116|14:31:34.450600|S|25|159.255|0|25
C|EAT|20260116|14:31:34.450886|S|25|159.255|0|25
C|EAT|20260116|14:31:34.450954|S|25|159.255|0|25
C|EAT|20260116|14:33:24.351041|S|51|159.46|0|51
C|EAT|20260116|15:03:00.741582|S|61|159.12|0|61
C|EAT|20260116|15:13:58.712750|S|14|159.05|0|14
C|EAT|20260116|15:13:58.712750|S|100|159.05|0|100
C|EAT|20260116|15:20:23.626384|S|65|159.21|0|65
C|EAT|20260116|15:35:17.120753|S|25|159.855|0|25
C|EAT|20260116|15:35:17.120825|S|25|159.855|0|25
C|EAT|20260116|15:35:17.120914|S|25|159.855|0|25
C|EAT|20260116|15:42:49.059479|S|21|159.78|0|21
C|EAT|20260116|15:46:24.392916|S|98|159.22|0|98
C|EAT|20260116|15:53:04.083171|S|20|158.885|0|20
C|EAT|20260116|15:53:04.083171|S|100|158.885|0|100
C|EAT|20260116|15:54:45.732389|S|100|158.585|0|100
C|EAT|20260116|15:55:35.076164|S|100|158.42|0|100
C|EAT|20260116|15:57:22.987910|S|1|158.32|0|1
C|EAT|20260116|15:57:46.828052|S|2|158.35|0|2
C|EAT|20260116|15:59:45.655431|S|25|157.46|0|25
C|EAT|20260116|15:59:45.655502|S|25|157.46|0|25
C|EAT|20260116|15:59:48.641708|S|49|157.4|0|49
C|EAT|20260116|15:59:55.100346|S|6|157.58|0|6
C|EAT|20260116|15:59:55.100409|S|67|157.58|0|67
C|EAT|20260116|15:59:55.100434|S|27|157.58|0|27
C|EAT|20260116|15:59:58.011443|S|2|157.72|0|2
C|EAT|20260116|15:59:58.027139|S|1|157.74|0|1
C|EB|20260116|09:39:12.501346|S|2|4.46|0|2
C|EB|20260116|09:39:23.711569|S|8|4.46|0|8
C|EB|20260116|09:47:39.162299|S|100|4.47|0|100
C|EB|20260116|09:54:43.694814|S|100|4.465|0|100
C|EB|20260116|09:57:11.307877|S|100|4.465|0|100
C|EB|20260116|10:02:25.377119|S|100|4.465|0|100
C|EB|20260116|10:03:11.698251|S|100|4.465|0|100
C|EB|20260116|10:04:49.621160|S|100|4.465|0|100
C|EB|20260116|10:07:18.524503|S|100|4.465|0|100
C|EB|20260116|10:09:37.747937|S|100|4.465|0|100
C|EB|20260116|10:12:01.930669|S|100|4.465|0|100
C|EB|20260116|10:14:20.766631|S|100|4.465|0|100
C|EB|20260116|10:16:48.770973|S|100|4.465|0|100
C|EB|20260116|10:22:12.239542|S|100|4.465|0|100
C|EB|20260116|10:24:36.272668|S|100|4.465|0|100
C|EB|20260116|10:27:15.419327|S|100|4.465|0|100
C|EB|20260116|10:28:11.574118|S|100|4.465|0|100
C|EB|20260116|10:32:38.726956|S|100|4.465|0|100
C|EB|20260116|10:35:11.485162|S|100|4.465|0|100
C|EB|20260116|10:45:10.089108|S|100|4.465|0|100
C|EB|20260116|10:48:54.121650|S|200|4.465|0|200
C|EB|20260116|10:50:59.361362|S|364|4.46|0|364
C|EB|20260116|11:51:18.065559|S|584|4.465|0|584
C|EB|20260116|12:12:08.444908|S|100|4.46|0|100
C|EB|20260116|12:15:03.072738|S|516|4.465|0|516
C|EB|20260116|12:15:03.072738|S|500|4.465|0|500
C|EB|20260116|12:15:03.072738|S|284|4.47|0|284
C|EB|20260116|12:18:38.281315|S|11|4.46|0|11
C|EB|20260116|12:22:17.239713|S|100|4.465|0|100
C|EB|20260116|12:27:33.511860|S|1300|4.47|0|1300
C|EB|20260116|12:27:33.511860|S|100|4.465|0|100
C|EB|20260116|12:29:02.701779|S|57|4.47|0|57
C|EB|20260116|12:29:02.701779|S|43|4.47|0|43
C|EB|20260116|12:32:33.795409|S|100|4.47|0|100
C|EB|20260116|12:38:13.552058|S|100|4.47|0|100
C|EB|20260116|12:39:35.353621|S|100|4.47|0|100
C|EB|20260116|12:43:16.443540|S|100|4.47|0|100
C|EB|20260116|12:46:56.223437|S|100|4.47|0|100
C|EB|20260116|12:48:04.579735|S|1457|4.47|0|1457
C|EB|20260116|12:48:04.579735|S|143|4.47|0|143
C|EB|20260116|13:01:57.677897|S|51|4.47|0|51
C|EB|20260116|13:04:09.885041|S|11|4.47|0|11
C|EB|20260116|13:12:42.910349|S|100|4.47|0|100
C|EB|20260116|13:16:29.101664|S|100|4.47|0|100
C|EB|20260116|13:28:18.378516|S|100|4.47|0|100
C|EB|20260116|13:33:39.844572|S|11|4.47|0|11
C|EB|20260116|14:47:34.152587|S|1484|4.47|0|1484
C|EB|20260116|14:47:34.152588|S|917|4.47|0|917
C|EB|20260116|14:47:34.152828|S|4083|4.47|0|4083
C|EB|20260116|14:47:34.152829|S|2000|4.47|0|2000
C|EB|20260116|14:47:34.152829|S|1897|4.47|0|1897
C|EB|20260116|14:47:34.152864|S|1208|4.47|0|1208
C|EB|20260116|14:47:34.152953|S|1100|4.47|0|1100
C|EB|20260116|14:47:34.152954|S|795|4.47|0|795
C|EB|20260116|14:47:34.262892|S|4|4.47|0|4
C|EB|20260116|14:51:39.768836|S|8|4.48|0|8
C|EB|20260116|15:02:11.834187|S|11|4.47|0|11
C|EB|20260116|15:02:15.735247|S|26|4.48|0|26
C|EB|20260116|15:04:15.496538|S|11|4.47|0|11
C|EB|20260116|15:06:48.713173|S|36|4.48|0|36
C|EB|20260116|15:12:04.771635|S|36|4.48|0|36
C|EB|20260116|15:14:39.204619|S|31|4.48|0|31
C|EB|20260116|15:16:54.681822|S|36|4.48|0|36
C|EB|20260116|15:17:03.045008|S|11|4.48|0|11
C|EB|20260116|15:21:57.660111|S|36|4.48|0|36
C|EB|20260116|15:23:06.665285|S|12|4.47|0|12
C|EB|20260116|15:23:44.408587|S|11|4.48|0|11
C|EB|20260116|15:27:00.641079|S|36|4.48|0|36
C|EB|20260116|15:30:20.144549|S|11|4.48|0|11
C|EB|20260116|15:31:14.633093|S|300|4.47|0|300
C|EB|20260116|15:32:03.622544|S|36|4.48|0|36
C|EB|20260116|15:35:03.812118|S|11|4.48|0|11
C|EB|20260116|15:37:06.605322|S|36|4.48|0|36
C|EB|20260116|15:42:09.588226|S|36|4.48|0|36
C|EB|20260116|15:43:32.904166|S|268|4.47|0|268
C|EB|20260116|15:43:32.904951|S|534|4.47|0|534
C|EB|20260116|15:44:10.949592|S|11|4.48|0|11
C|EB|20260116|15:45:11.304654|S|11|4.48|0|11
C|EB|20260116|15:47:12.571786|S|36|4.48|0|36
C|EB|20260116|15:49:38.130764|S|11|4.48|0|11
C|EB|20260116|15:51:06.604276|S|11|4.48|0|11
C|EB|20260116|15:52:10.711494|S|11|4.48|0|11
C|EB|20260116|15:52:15.553050|S|36|4.48|0|36
C|EB|20260116|15:56:38.183740|S|11|4.48|0|11
C|EB|20260116|15:57:19.087504|S|11|4.48|0|11
C|EB|20260116|15:58:19.703754|S|11|4.48|0|11
C|EB|20260116|15:59:04.612904|S|8|4.48|0|8
C|EB|20260116|15:59:26.613125|S|11|4.48|0|11
C|EB|20260116|15:59:35.447195|S|22|4.48|0|22
C|EB|20260116|15:59:44.807613|S|11|4.48|0|11
C|EB|20260116|15:59:45.615101|S|3|4.48|0|3
C|EB|20260116|15:59:50.061831|S|39|4.48|0|39
C|EB|20260116|15:59:50.609082|S|1|4.48|0|1
C|EB|20260116|15:59:52.944303|S|8|4.48|0|8
C|EB|20260116|15:59:54.558713|S|80|4.47|0|80
C|EB|20260116|15:59:55.140463|S|86|4.48|0|86
C|EB|20260116|15:59:56.866379|S|86|4.47|0|86
C|EB|20260116|15:59:56.959303|S|72|4.47|0|72
C|EBAY|20260116|09:35:05.601188|S|38|95.1|0|38
C|EBAY|20260116|09:35:05.601288|S|38|95.1|0|38
C|EBAY|20260116|09:35:05.601348|S|38|95.1|0|38
C|EBAY|20260116|09:35:05.601403|S|38|95.1|0|38
C|EBAY|20260116|09:35:05.601459|S|38|95.1|0|38
C|EBAY|20260116|09:38:00.342098|S|38|94.91|0|38
C|EBAY|20260116|09:38:00.342167|S|38|94.91|0|38
C|EBAY|20260116|09:45:29.823031|S|5|94.38|0|5
C|EBAY|20260116|09:45:51.169620|S|6|94.52|0|6
C|EBAY|20260116|09:49:30.526767|S|38|94.82|0|38
C|EBAY|20260116|09:49:30.527063|S|38|94.82|0|38
C|EBAY|20260116|09:49:30.527208|S|24|94.82|0|24
C|EBAY|20260116|10:14:39.367429|S|114|94.61|0|114
C|EBAY|20260116|10:23:54.430820|S|132|94.87|0|132
C|EBAY|20260116|10:27:18.457904|S|150|95.03|0|150
C|EBAY|20260116|10:33:42.811764|S|150|94.745|0|150
C|EBAY|20260116|10:56:11.894557|S|3|95.1|0|3
C|EBAY|20260116|10:56:11.894557|S|1|95.1|0|1
C|EBAY|20260116|11:00:51.134554|S|150|95.21|0|150
C|EBAY|20260116|11:09:27.069015|S|100|95.465|0|100
C|EBAY|20260116|11:11:09.621194|S|100|95.355|0|100
C|EBAY|20260116|12:00:19.774850|S|148|94.95|0|148
C|EBAY|20260116|12:11:54.152061|S|3|94.74|0|3
C|EBAY|20260116|12:22:24.922397|S|23|94.675|0|23
C|EBAY|20260116|13:02:16.976145|S|150|94.26|0|150
C|EBAY|20260116|13:05:19.391881|S|110|94.345|0|110
C|EBAY|20260116|13:11:01.120784|S|110|94.21|0|110
C|EBAY|20260116|13:29:01.777836|S|100|94.37|0|100
C|EBAY|20260116|14:10:57.251602|S|150|94.18|0|150
C|EBAY|20260116|14:31:44.752412|S|30|93.865|0|30
C|EBAY|20260116|14:32:05.308486|S|150|93.81|0|150
C|EBAY|20260116|14:34:50.937223|S|120|94.175|0|120
C|EBAY|20260116|14:43:57.711260|S|100|94.31|0|100
C|EBAY|20260116|14:45:56.777513|S|38|94.35|0|38
C|EBAY|20260116|14:47:48.379177|S|38|94.39|0|38
C|EBAY|20260116|15:03:10.330264|S|38|93.54|0|38
C|EBAY|20260116|15:03:56.791540|S|22|93.5|0|22
C|EBAY|20260116|15:06:23.806678|S|130|93.565|0|130
C|EBAY|20260116|15:11:13.815212|S|51|93.31|0|51
C|EBAY|20260116|15:17:02.037558|S|100|93.32|0|100
C|EBAY|20260116|15:17:02.066716|S|100|93.32|0|100
C|EBAY|20260116|15:25:19.148375|S|150|92.78|0|150
C|EBAY|20260116|15:26:39.652132|S|100|92.09|0|100
C|EBAY|20260116|15:26:39.652255|S|60|92.09|0|60
C|EBAY|20260116|15:27:36.222212|S|50|92.31|0|50
C|EBAY|20260116|15:31:50.300769|S|50|92.745|0|50
C|EBAY|20260116|15:35:22.603881|S|24|93.03|0|24
C|EBAY|20260116|15:37:05.368200|S|100|92.97|0|100
C|EBAY|20260116|15:46:24.370959|S|5|92.82|0|5
C|EBAY|20260116|15:56:30.451120|S|98|92.94|0|98
C|EBC|20260116|11:22:40.126386|S|100|19.48|0|100
C|EBC|20260116|12:13:56.258155|S|100|19.49|0|100
C|EBC|20260116|12:13:56.293879|S|100|19.49|0|100
C|EBC|20260116|12:49:14.471442|S|60|19.53|0|60
C|EBC|20260116|13:24:35.515354|S|100|19.56|0|100
C|EBC|20260116|13:31:31.333182|S|75|19.57|0|75
C|EBC|20260116|13:45:37.864118|S|14|19.55|0|14
C|EBC|20260116|14:13:09.001172|S|10|19.49|0|10
C|EBC|20260116|14:37:14.870097|S|15|19.51|0|15
C|EBC|20260116|14:44:41.247747|S|19|19.5|0|19
C|EBC|20260116|14:47:37.740939|S|100|19.5|0|100
C|EBC|20260116|14:49:03.685018|S|40|19.5|0|40
C|EBC|20260116|14:49:06.894074|S|10|19.5|0|10
C|EBC|20260116|14:49:31.887430|S|10|19.5|0|10
C|EBC|20260116|14:49:38.858465|S|10|19.5|0|10
C|EBC|20260116|14:49:44.548478|S|10|19.5|0|10
C|EBC|20260116|14:51:04.595030|S|10|19.5|0|10
C|EBC|20260116|14:51:07.648444|S|20|19.5|0|20
C|EBC|20260116|14:51:29.884646|S|10|19.49|0|10
C|EBC|20260116|14:51:42.745540|S|10|19.49|0|10
C|EBC|20260116|14:52:30.304614|S|10|19.49|0|10
C|EBC|20260116|14:52:40.153517|S|10|19.49|0|10
C|EBC|20260116|14:52:59.539723|S|10|19.49|0|10
C|EBC|20260116|14:53:10.765036|S|10|19.49|0|10
C|EBC|20260116|14:53:55.775918|S|10|19.49|0|10
C|EBC|20260116|14:54:43.042967|S|19|19.49|0|19
C|EBC|20260116|14:55:10.915921|S|10|19.49|0|10
C|EBC|20260116|14:55:55.566955|S|19|19.49|0|19
C|EBC|20260116|14:56:44.346441|S|10|19.49|0|10
C|EBC|20260116|14:56:44.365028|S|100|19.48|0|100
C|EBC|20260116|14:59:48.279944|S|5|19.46|0|5
C|EBC|20260116|14:59:48.279945|S|5|19.46|0|5
C|EBC|20260116|15:05:56.225171|S|92|19.47|0|92
C|EBC|20260116|15:09:56.792549|S|100|19.45|0|100
C|EBC|20260116|15:14:07.142951|S|60|19.44|0|60
C|EBC|20260116|15:14:28.043526|S|77|19.43|0|77
C|EBC|20260116|15:23:23.166732|S|4|19.42|0|4
C|EBC|20260116|15:23:23.166754|S|96|19.42|0|96
C|EBC|20260116|15:25:13.690767|S|3|19.43|0|3
C|EBC|20260116|15:29:58.044408|S|21|19.44|0|21
C|EBC|20260116|15:30:08.047861|S|9|19.43|0|9
C|EBC|20260116|15:30:13.051749|S|25|19.43|0|25
C|EBC|20260116|15:30:21.330385|S|137|19.435|0|137
C|EBC|20260116|15:30:21.330499|S|12|19.44|0|12
C|EBC|20260116|15:30:26.029960|S|158|19.455|0|158
C|EBC|20260116|15:31:14.633565|S|100|19.455|0|100
C|EBC|20260116|15:31:14.635161|S|58|19.455|0|58
C|EBC|20260116|15:31:14.635162|S|42|19.45|0|42
C|EBC|20260116|15:32:39.573120|S|1|19.45|0|1
C|EBC|20260116|15:32:39.573241|S|59|19.45|0|59
C|EBC|20260116|15:32:39.583867|E|100|19.45|0|100
C|EBC|20260116|15:33:01.565207|S|10|19.45|0|10
C|EBC|20260116|15:34:05.343610|S|5|19.43|0|5
C|EBC|20260116|15:34:12.852122|S|100|19.44|0|100
C|EBC|20260116|15:34:32.459289|S|5|19.43|0|5
C|EBC|20260116|15:35:01.675658|S|6|19.42|0|6
C|EBC|20260116|15:37:42.002707|S|100|19.41|0|100
C|EBC|20260116|15:37:42.002930|S|100|19.41|0|100
C|EBC|20260116|15:40:00.715385|S|1|19.41|0|1
C|EBC|20260116|15:43:24.976384|S|5|19.41|0|5
C|EBC|20260116|15:43:30.543931|S|6|19.4|0|6
C|EBC|20260116|15:47:01.992603|S|100|19.4|0|100
C|EBC|20260116|15:50:01.015637|S|13|19.405|0|13
C|EBC|20260116|15:50:01.022885|S|13|19.405|0|13
C|EBC|20260116|15:52:31.871949|S|6|19.39|0|6
C|EBC|20260116|15:53:25.272265|S|78|19.395|0|78
C|EBC|20260116|15:53:27.925448|S|78|19.395|0|78
C|EBC|20260116|15:54:40.070433|S|66|19.4|0|66
C|EBC|20260116|15:54:40.070434|S|34|19.4|0|34
C|EBC|20260116|15:54:43.508730|S|3|19.4|0|3
C|EBC|20260116|15:54:45.010027|S|95|19.39|0|95
C|EBC|20260116|15:54:45.155362|S|5|19.39|0|5
C|EBC|20260116|15:54:45.155362|S|40|19.39|0|40
C|EBC|20260116|15:55:00.069963|S|64|19.4|0|64
C|EBC|20260116|15:56:36.898695|S|100|19.37|0|100
C|EBC|20260116|15:57:53.114013|S|62|19.36|0|62
C|EBC|20260116|15:58:04.353752|S|42|19.37|0|42
C|EBC|20260116|15:58:07.173943|S|73|19.365|0|73
C|EBC|20260116|15:58:59.161822|S|62|19.365|0|62
C|EBC|20260116|15:59:00.361286|S|198|19.375|0|198
C|EBC|20260116|15:59:00.374552|S|100|19.37|0|100
C|EBC|20260116|15:59:00.379186|S|36|19.37|0|36
C|EBC|20260116|15:59:00.379186|S|164|19.37|0|164
C|EBC|20260116|15:59:02.107889|S|64|19.37|0|64
C|EBC|20260116|15:59:02.107909|S|200|19.37|0|200
C|EBC|20260116|15:59:02.107909|S|136|19.37|0|136
C|EBC|20260116|15:59:03.871626|S|100|19.365|0|100
C|EBC|20260116|15:59:11.466810|S|200|19.37|0|200
C|EBC|20260116|15:59:17.623754|S|20|19.36|0|20
C|EBC|20260116|15:59:19.918598|S|200|19.37|0|200
C|EBC|20260116|15:59:24.026163|S|180|19.36|0|180
C|EBC|20260116|15:59:25.000937|S|200|19.36|0|200
C|EBC|20260116|15:59:25.625497|S|188|19.37|0|188
C|EBC|20260116|15:59:26.422495|S|12|19.37|0|12
C|EBC|20260116|15:59:26.422496|S|55|19.37|0|55
C|EBC|20260116|15:59:26.465112|S|6|19.37|0|6
C|EBC|20260116|15:59:28.795670|S|130|19.37|0|130
C|EBC|20260116|15:59:29.457107|S|2|19.37|0|2
C|EBC|20260116|15:59:32.052304|S|5|19.37|0|5
C|EBC|20260116|15:59:33.087572|S|90|19.37|0|90
C|EBC|20260116|15:59:34.590354|S|3|19.37|0|3
C|EBC|20260116|15:59:37.130484|S|59|19.37|0|59
C|EBC|20260116|15:59:39.041017|S|19|19.37|0|19
C|EBC|20260116|15:59:41.352233|S|14|19.37|0|14
C|EBC|20260116|15:59:41.352234|S|26|19.37|0|26
C|EBC|20260116|15:59:41.839437|S|41|19.37|0|41
C|EBC|20260116|15:59:41.839437|S|13|19.37|0|13
C|EBC|20260116|15:59:42.046620|S|4|19.37|0|4
C|EBC|20260116|15:59:42.585377|S|28|19.37|0|28
C|EBC|20260116|15:59:43.875054|S|4|19.37|0|4
C|EBC|20260116|15:59:43.875054|S|45|19.37|0|45
C|EBC|20260116|15:59:43.875055|S|51|19.37|0|51
C|EBC|20260116|15:59:45.360725|S|28|19.37|0|28
C|EBC|20260116|15:59:47.645067|S|1|19.365|0|1
C|EBC|20260116|15:59:47.964418|S|1|19.365|0|1
C|EBC|20260116|15:59:48.227940|S|12|19.35|0|12
C|EBC|20260116|15:59:49.044985|S|43|19.355|0|43
C|EBC|20260116|15:59:49.225581|S|56|19.355|0|56
C|EBC|20260116|15:59:50.296609|S|85|19.355|0|85
C|EBC|20260116|15:59:50.887827|S|94|19.355|0|94
C|EBC|20260116|15:59:50.887827|S|6|19.355|0|6
C|EBC|20260116|15:59:51.161042|S|100|19.355|0|100
C|EBC|20260116|15:59:52.657798|S|9|19.355|0|9
C|EBC|20260116|15:59:53.979474|S|13|19.36|0|13
C|EBC|20260116|15:59:54.090925|S|94|19.36|0|94
C|EBC|20260116|15:59:55.731452|S|100|19.35|0|100
C|EBC|20260116|15:59:56.140772|S|1|19.35|0|1
C|EBC|20260116|15:59:56.406834|S|99|19.35|0|99
C|EBC|20260116|15:59:56.406835|S|101|19.35|0|101
C|EBC|20260116|15:59:56.406853|S|99|19.35|0|99
C|EBC|20260116|15:59:56.807528|S|8|19.36|0|8
C|EBC|20260116|15:59:57.022967|S|92|19.36|0|92
C|EBF|20260116|10:34:54.254624|S|5|19.13|0|5
C|EBF|20260116|10:36:48.564719|S|12|19.14|0|12
C|EBF|20260116|11:48:25.048677|S|2|19.04|0|2
C|EBF|20260116|11:49:01.581051|S|7|19.03|0|7
C|EBF|20260116|12:53:24.404592|S|67|19.07|0|67
C|EBF|20260116|13:14:05.762411|S|100|19.06|0|100
C|EBF|20260116|15:59:32.632013|S|40|19.25|0|40
C|EBF|20260116|15:59:32.897380|S|6|19.25|0|6
C|EBF|20260116|15:59:40.835490|S|6|19.25|0|6
C|EBF|20260116|15:59:53.427994|S|3|19.255|0|3
C|EBF|20260116|15:59:53.654839|S|2|19.255|0|2
C|EBF|20260116|15:59:55.400610|S|1|19.25|0|1
C|EBF|20260116|15:59:55.711405|S|2|19.25|0|2
C|EBMT|20260116|12:42:09.189101|S|30|20.8|0|30
C|EBMT|20260116|12:42:09.189101|S|10|20.8|0|10
C|EBMT|20260116|13:10:00.313812|S|7|20.8|0|7
C|EBMT|20260116|13:23:37.033042|S|23|20.8|0|23
C|EBMT|20260116|14:10:16.130911|S|10|20.75|0|10
C|EBMT|20260116|14:10:16.130911|S|30|20.75|0|30
C|EBMT|20260116|14:10:16.130911|S|10|20.75|0|10
C|EBMT|20260116|14:29:01.885802|S|5|20.75|0|5
C|EBMT|20260116|15:25:32.497227|S|12|20.71|0|12
C|EBMT|20260116|15:25:32.497227|S|1|20.71|0|1
C|EBMT|20260116|15:26:43.072309|S|3|20.7|0|3
C|EBMT|20260116|15:44:24.578674|S|30|20.56|0|30
C|EBMT|20260116|15:57:24.007147|S|6|20.63|0|6
C|EBMT|20260116|15:58:03.344115|S|1|20.62|0|1
C|EBMT|20260116|15:58:08.565549|S|1|20.62|0|1
C|EBMT|20260116|15:58:08.565653|S|7|20.62|0|7
C|EBND|20260116|11:05:53.101212|S|100|21.4|0|100
C|EBND|20260116|13:48:59.920974|S|600|21.41|0|600
C|EBND|20260116|14:08:08.976930|S|600|21.41|0|600
C|EBND|20260116|14:43:05.556526|S|600|21.41|0|600
C|EBND|20260116|15:00:03.019150|S|600|21.41|0|600
C|EBND|20260116|15:13:52.591096|S|100|21.42|0|100
C|EBND|20260116|15:58:48.947768|S|82|21.42|0|82
C|EBND|20260116|15:59:54.057278|S|400|21.42|0|400
C|EBND|20260116|15:59:54.057822|S|100|21.42|0|100
C|EBON|20260116|13:39:22.908004|S|1|3.42|0|1
C|EBS|20260116|09:40:43.687227|S|100|11.015|0|100
C|EBS|20260116|09:42:42.654973|S|30|11.06|0|30
C|EBS|20260116|09:42:49.372979|S|30|11.06|0|30
C|EBS|20260116|09:42:49.373361|S|28|11.06|0|28
C|EBS|20260116|09:46:53.373138|S|100|11.37|0|100
C|EBS|20260116|09:47:43.257507|S|100|11.325|0|100
C|EBS|20260116|10:16:39.388202|S|57|11.27|0|57
C|EBS|20260116|11:35:54.032588|S|54|11.25|0|54
C|EBS|20260116|12:00:37.168607|S|200|11.11|0|200
C|EBS|20260116|13:05:12.841379|S|70|11.09|0|70
C|EBS|20260116|13:23:13.386462|S|165|11.11|0|165
C|EBS|20260116|13:24:55.404907|S|102|11.11|0|102
C|EBS|20260116|13:24:55.405009|S|377|11.11|0|377
C|EBS|20260116|13:24:55.405009|S|356|11.11|0|356
C|EBS|20260116|14:30:17.916194|S|528|11.13|0|528
C|EBS|20260116|14:30:17.916201|S|528|11.13|0|528
C|EBS|20260116|14:30:17.916745|S|144|11.13|0|144
C|EBS|20260116|15:33:51.804643|S|5|10.94|0|5
C|EBS|20260116|15:33:51.929982|S|5|10.94|0|5
C|EBS|20260116|15:42:22.498867|S|100|10.97|0|100
C|EBS|20260116|15:49:47.324430|S|4|11.01|0|4
C|EC|20260116|09:39:53.702632|S|300|11.91|0|300
C|EC|20260116|09:48:31.428809|S|20|11.98|0|20
C|EC|20260116|09:49:13.192287|S|6|11.98|0|6
C|EC|20260116|09:49:18.252166|S|20|11.98|0|20
C|EC|20260116|09:50:00.519613|S|74|11.98|0|74
C|EC|20260116|10:06:36.550611|S|460|12.055|0|460
C|EC|20260116|10:09:02.278505|S|200|12.09|0|200
C|EC|20260116|10:09:06.424651|S|1|12.09|0|1
C|EC|20260116|10:25:29.908134|S|59|12.05|0|59
C|EC|20260116|10:25:29.908168|S|141|12.05|0|141
C|EC|20260116|10:32:43.802467|S|100|12.05|0|100
C|EC|20260116|10:43:19.062468|S|100|12.02|0|100
C|EC|20260116|10:44:10.602299|S|1|12|0|1
C|EC|20260116|11:13:21.469214|S|300|11.95|0|300
C|EC|20260116|11:28:41.785992|S|200|11.975|0|200
C|EC|20260116|11:34:46.830836|S|300|11.99|0|300
C|EC|20260116|11:58:08.954959|S|3|11.99|0|3
C|EC|20260116|11:58:08.986482|S|2|11.99|0|2
C|EC|20260116|11:58:16.652852|S|95|11.99|0|95
C|EC|20260116|12:03:26.270722|S|100|12.02|0|100
C|EC|20260116|12:06:27.788984|S|100|12.02|0|100
C|EC|20260116|12:25:40.684437|S|300|11.99|0|300
C|EC|20260116|12:25:40.698763|S|300|11.99|0|300
C|EC|20260116|12:27:29.294394|S|100|12.05|0|100
C|EC|20260116|12:34:36.448598|S|100|12.06|0|100
C|EC|20260116|12:34:36.448598|S|200|12.06|0|200
C|EC|20260116|12:49:41.465198|S|100|12.065|0|100
C|EC|20260116|13:03:59.554618|S|100|12.07|0|100
C|EC|20260116|13:18:13.679977|S|232|12.055|0|232
C|EC|20260116|13:18:13.680047|S|232|12.055|0|232
C|EC|20260116|13:18:13.680112|S|232|12.055|0|232
C|EC|20260116|13:22:45.510689|S|268|12.065|0|268
C|EC|20260116|13:23:09.735676|S|232|12.055|0|232
C|EC|20260116|13:23:09.735676|S|100|12.06|0|100
C|EC|20260116|13:31:19.545574|S|232|12.055|0|232
C|EC|20260116|13:50:57.162497|S|300|12.065|0|300
C|EC|20260116|14:06:53.309892|S|300|12.08|0|300
C|EC|20260116|14:07:14.014507|S|10|12.09|0|10
C|EC|20260116|14:12:55.928778|S|10|12.09|0|10
C|EC|20260116|14:13:03.963792|S|155|12.09|0|155
C|EC|20260116|14:38:44.539978|S|5|12.07|0|5
C|EC|20260116|14:40:44.752153|S|10|12.08|0|10
C|EC|20260116|14:45:41.677180|S|364|12.085|0|364
C|EC|20260116|14:45:41.677268|S|364|12.085|0|364
C|EC|20260116|14:46:50.730174|S|519|12.085|0|519
C|EC|20260116|15:15:39.854222|S|30|12.12|0|30
C|EC|20260116|15:30:07.648448|S|100|12.15|0|100
C|EC|20260116|15:30:07.650550|S|100|12.18|0|100
C|EC|20260116|15:33:13.373198|S|30|12.2|0|30
C|EC|20260116|15:33:13.373198|S|15|12.2|0|15
C|EC|20260116|15:33:26.220413|S|100|12.2|0|100
C|EC|20260116|15:34:35.246794|S|185|12.21|0|185
C|EC|20260116|15:34:35.246794|S|15|12.21|0|15
C|EC|20260116|15:35:28.139820|S|15|12.21|0|15
C|EC|20260116|15:35:28.139820|S|10|12.21|0|10
C|EC|20260116|15:41:37.521609|S|36|12.23|0|36
C|EC|20260116|15:43:38.434238|S|30|12.25|0|30
C|EC|20260116|15:44:42.026896|S|118|12.27|0|118
C|EC|20260116|15:45:22.697085|S|100|12.28|0|100
C|EC|20260116|15:45:24.614802|S|100|12.28|0|100
C|EC|20260116|15:51:41.854417|S|60|12.26|0|60
C|EC|20260116|15:51:41.854418|S|15|12.26|0|15
C|EC|20260116|15:52:05.294703|S|1000|12.255|0|1000
C|EC|20260116|15:52:05.294770|S|300|12.255|0|300
C|EC|20260116|15:53:54.173496|S|10|12.25|0|10
C|EC|20260116|15:53:54.173497|S|5|12.25|0|5
C|EC|20260116|15:54:50.540732|S|50|12.25|0|50
C|EC|20260116|15:56:26.528484|S|15|12.25|0|15
C|EC|20260116|15:56:36.639122|S|48|12.24|0|48
C|EC|20260116|15:56:36.639122|S|67|12.24|0|67
C|EC|20260116|15:59:54.328030|S|31|12.245|0|31
C|EC|20260116|15:59:55.533206|S|5|12.245|0|5
C|EC|20260116|15:59:56.268640|S|17|12.245|0|17
C|ECAT|20260116|12:23:39.072786|S|100|15.945|0|100
C|ECAT|20260116|12:56:50.495344|S|100|15.945|0|100
C|ECAT|20260116|15:51:45.028904|S|100|15.905|0|100
C|ECC|20260116|10:44:42.317524|S|100|5.705|0|100
C|ECC|20260116|12:31:07.996270|S|24|5.725|0|24
C|ECC|20260116|12:31:07.997516|S|24|5.725|0|24
C|ECC|20260116|12:31:07.998776|S|24|5.725|0|24
C|ECC|20260116|12:31:07.999529|S|124|5.725|0|124
C|ECC|20260116|12:37:06.390680|S|100|5.725|0|100
C|ECC|20260116|12:51:08.155684|S|124|5.725|0|124
C|ECC|20260116|12:51:08.158932|S|24|5.725|0|24
C|ECC|20260116|12:51:08.160983|S|124|5.725|0|124
C|ECC|20260116|12:51:08.162442|S|124|5.725|0|124
C|ECC|20260116|12:51:08.163207|S|124|5.725|0|124
C|ECC|20260116|12:53:29.901276|S|124|5.725|0|124
C|ECC|20260116|12:53:29.902030|S|124|5.725|0|124
C|ECC|20260116|12:53:40.740367|S|124|5.725|0|124
C|ECC|20260116|12:53:40.741154|S|124|5.725|0|124
C|ECC|20260116|12:56:25.659870|S|124|5.73|0|124
C|ECC|20260116|12:57:49.803943|S|124|5.725|0|124
C|ECC|20260116|13:02:16.286541|S|100|5.73|0|100
C|ECC|20260116|13:02:16.287681|S|100|5.73|0|100
C|ECC|20260116|13:39:02.466612|S|100|5.715|0|100
C|ECC|20260116|13:39:12.408526|S|1|5.72|0|1
C|ECC|20260116|14:08:19.829150|S|74|5.73|0|74
C|ECC|20260116|14:28:52.433696|S|143|5.73|0|143
C|ECC|20260116|14:28:53.101445|S|100|5.725|0|100
C|ECC|20260116|14:28:53.102256|S|100|5.725|0|100
C|ECC|20260116|14:38:45.363728|S|274|5.73|0|274
C|ECC|20260116|14:38:52.534219|S|274|5.73|0|274
C|ECC|20260116|14:51:58.625291|S|25|5.73|0|25
C|ECC|20260116|15:40:05.176335|S|377|5.75|0|377
C|ECC|20260116|15:50:01.402486|S|35|5.745|0|35
C|ECC|20260116|15:59:54.891146|S|52|5.745|0|52
C|ECC|20260116|15:59:58.005190|S|60|5.745|0|60
C|ECG|20260116|09:53:28.717239|S|100|91.15|0|100
C|ECG|20260116|09:53:28.717239|S|40|91.145|0|40
C|ECG|20260116|10:56:57.065853|S|100|92.365|0|100
C|ECG|20260116|12:51:56.313424|S|12|93.04|0|12
C|ECG|20260116|12:55:49.439669|S|1|92.63|0|1
C|ECG|20260116|12:55:58.042187|S|1|92.63|0|1
C|ECG|20260116|13:01:24.448518|S|1|92.7|0|1
C|ECG|20260116|13:09:37.965948|S|1|92.71|0|1
C|ECG|20260116|13:38:29.364485|S|100|93.29|0|100
C|ECG|20260116|13:38:29.366130|S|6|93.23|0|6
C|ECG|20260116|15:29:10.413333|S|87|92.68|0|87
C|ECG|20260116|15:48:05.093451|S|58|92.64|0|58
C|ECG|20260116|15:59:58.088438|S|1|92.53|0|1
C|ECH|20260116|09:31:46.051376|S|100|43.77|0|100
C|ECH|20260116|09:37:48.906561|S|100|43.49|0|100
C|ECH|20260116|09:39:20.257053|S|25|43.44|0|25
C|ECH|20260116|09:39:54.458827|S|25|43.43|0|25
C|ECH|20260116|10:01:38.163129|S|25|43.39|0|25
C|ECH|20260116|10:02:29.078284|S|100|43.39|0|100
C|ECH|20260116|10:06:52.084599|S|25|43.39|0|25
C|ECH|20260116|10:06:52.084668|S|25|43.39|0|25
C|ECH|20260116|10:06:52.084745|S|25|43.39|0|25
C|ECH|20260116|10:12:23.045458|S|100|43.41|0|100
C|ECH|20260116|10:20:36.251100|S|100|43.4|0|100
C|ECH|20260116|10:22:49.154820|S|100|43.36|0|100
C|ECH|20260116|15:59:46.604254|S|200|44.09|0|200
C|ECH|20260116|15:59:46.604254|S|100|44.08|0|100
C|ECH|20260116|15:59:55.130610|S|39|44.05|0|39
C|ECL|20260116|09:31:00.679584|S|25|276.72|0|25
C|ECL|20260116|09:45:01.099994|S|25|275.99|0|25
C|ECL|20260116|10:03:30.186004|S|50|275.31|0|50
C|ECL|20260116|10:03:30.186004|S|28|275.33|0|28
C|ECL|20260116|10:31:32.904504|S|40|275.975|0|40
C|ECL|20260116|10:52:26.280451|S|76|275.995|0|76
C|ECL|20260116|11:09:08.829281|S|40|276.42|0|40
C|ECL|20260116|11:16:59.710426|S|12|276.3|0|12
C|ECL|20260116|11:22:12.038440|S|5|276.16|0|5
C|ECL|20260116|12:03:31.035566|S|67|276.75|0|67
C|ECL|20260116|12:06:36.328040|S|7|276.915|0|7
C|ECL|20260116|13:02:52.119101|S|18|276.65|0|18
C|ECL|20260116|13:02:52.119111|S|25|276.65|0|25
C|ECL|20260116|13:02:52.119215|S|25|276.65|0|25
C|ECL|20260116|13:02:52.119321|S|25|276.65|0|25
C|ECL|20260116|13:02:52.119381|S|7|276.65|0|7
C|ECL|20260116|13:17:33.450031|S|40|276.93|0|40
C|ECL|20260116|13:51:38.592424|S|3|276.95|0|3
C|ECL|20260116|13:53:00.658828|S|2|276.97|0|2
C|ECL|20260116|14:05:44.151017|S|40|277.43|0|40
C|ECL|20260116|14:43:03.470120|S|23|276.96|0|23
C|ECL|20260116|14:45:41.073984|S|40|277.13|0|40
C|ECL|20260116|15:47:23.772960|S|1|276.42|0|1
C|ECL|20260116|15:47:47.042382|S|40|276.46|0|40
C|ECL|20260116|15:53:25.154218|S|40|276.86|0|40
C|ECL|20260116|15:54:03.617587|S|40|276.83|0|40
C|ECL|20260116|15:56:14.667515|S|80|277.04|0|80
C|ECL|20260116|15:56:14.667672|S|20|277.04|0|20
C|ECL|20260116|15:57:28.058181|S|40|277.08|0|40
C|ECL|20260116|15:57:34.283986|S|25|277.07|0|25
C|ECL|20260116|15:57:55.979850|S|40|277.19|0|40
C|ECL|20260116|15:57:55.979930|S|30|277.19|0|30
C|ECL|20260116|15:57:55.979944|S|10|277.19|0|10
C|ECL|20260116|15:57:55.979945|S|30|277.19|0|30
C|ECL|20260116|15:58:37.897180|S|40|277.09|0|40
C|ECL|20260116|15:58:37.897288|S|30|277.1|0|30
C|ECL|20260116|15:58:37.898193|S|10|277.17|0|10
C|ECL|20260116|15:58:37.898248|S|25|277.17|0|25
C|ECL|20260116|15:58:37.898267|S|15|277.17|0|15
C|ECL|20260116|15:58:37.898312|S|25|277.17|0|25
C|ECL|20260116|15:58:37.898380|S|25|277.17|0|25
C|ECL|20260116|15:59:54.037244|S|5|277.1|0|5
C|ECO|20260116|15:56:29.440589|S|16|39.56|0|16
C|ECOR|20260116|09:57:36.425512|S|100|6.58|0|100
C|ECPG|20260116|15:46:45.059046|S|59|56.17|0|59
C|ECPG|20260116|15:51:04.629124|S|37|56.17|0|37
C|ECVT|20260116|14:55:00.810296|S|10|10.71|0|10
C|ECVT|20260116|15:10:17.703493|S|17|10.73|0|17
C|ECVT|20260116|15:12:36.691905|S|6|10.72|0|6
C|ECVT|20260116|15:12:36.691905|S|10|10.72|0|10
C|ECVT|20260116|15:12:36.691906|S|10|10.72|0|10
C|ECVT|20260116|15:12:36.691906|S|2|10.72|0|2
C|ECVT|20260116|15:12:42.005845|S|2|10.72|0|2
C|ECVT|20260116|15:12:42.039434|S|10|10.72|0|10
C|ECVT|20260116|15:15:28.131827|S|4|10.74|0|4
C|ECVT|20260116|15:25:00.410025|S|1|10.73|0|1
C|ECVT|20260116|15:25:00.410025|S|2|10.73|0|2
C|ECVT|20260116|15:25:00.410026|S|100|10.73|0|100
C|ECVT|20260116|15:25:00.410026|S|10|10.73|0|10
C|ECVT|20260116|15:25:00.410026|S|10|10.73|0|10
C|ECVT|20260116|15:25:03.406553|S|10|10.73|0|10
C|ECVT|20260116|15:25:06.160599|S|2|10.73|0|2
C|ECVT|20260116|15:25:31.781446|S|10|10.73|0|10
C|ECVT|20260116|15:29:21.588586|S|9|10.73|0|9
C|ECVT|20260116|15:29:21.588587|S|10|10.73|0|10
C|ECVT|20260116|15:29:21.588587|S|10|10.73|0|10
C|ECVT|20260116|15:29:21.588587|S|2|10.73|0|2
C|ECVT|20260116|15:31:18.717912|S|12|10.73|0|12
C|ECVT|20260116|15:31:18.717912|S|10|10.73|0|10
C|ECVT|20260116|15:31:18.717912|S|3|10.73|0|3
C|ECVT|20260116|15:33:55.962184|S|5|10.75|0|5
C|ECVT|20260116|15:36:59.530549|S|10|10.73|0|10
C|ECVT|20260116|15:37:38.254630|S|2|10.74|0|2
C|ECVT|20260116|15:37:38.254631|S|15|10.74|0|15
C|ECVT|20260116|15:46:05.342123|S|20|10.71|0|20
C|ECVT|20260116|15:52:45.780738|S|100|10.72|0|100
C|ECVT|20260116|15:52:45.780755|S|250|10.72|0|250
C|ECVT|20260116|15:52:45.780825|S|125|10.72|0|125
C|ECVT|20260116|15:59:45.774929|S|100|10.705|0|100
C|ECVT|20260116|15:59:47.137591|S|43|10.705|0|43
C|ECVT|20260116|15:59:47.138641|S|3|10.705|0|3
C|ECVT|20260116|15:59:47.139945|S|21|10.705|0|21
C|ECVT|20260116|15:59:47.649562|S|51|10.705|0|51
C|ECVT|20260116|15:59:48.009239|S|3|10.705|0|3
C|ECVT|20260116|15:59:48.967400|S|87|10.705|0|87
C|ECVT|20260116|15:59:53.310106|S|2|10.71|0|2
C|ECVT|20260116|15:59:54.785615|S|21|10.71|0|21
C|ECVT|20260116|15:59:55.569520|S|3|10.71|0|3
C|ECVT|20260116|15:59:56.085284|S|36|10.71|0|36
C|ECVT|20260116|15:59:56.297080|S|5|10.71|0|5
C|ECVT|20260116|15:59:56.976479|S|20|10.71|0|20
C|ECVT|20260116|15:59:58.416891|S|13|10.71|0|13
C|ECVT|20260116|15:59:58.416891|S|3|10.71|0|3
C|ECVT|20260116|15:59:58.431281|S|72|10.71|0|72
C|ECX|20260116|09:59:26.273603|S|350|1.87|0|350
C|ECX|20260116|11:13:24.144429|S|100|1.87|0|100
C|ECX|20260116|11:13:24.144430|S|100|1.87|0|100
C|ECX|20260116|11:13:24.144557|S|688|1.865|0|688
C|ECX|20260116|12:27:30.389092|S|100|1.87|0|100
C|ECX|20260116|12:35:58.021009|S|100|1.88|0|100
C|ECX|20260116|12:38:06.015478|S|100|1.88|0|100
C|ECX|20260116|12:38:07.310751|S|100|1.88|0|100
C|ECX|20260116|12:38:10.498451|S|100|1.88|0|100
C|ECX|20260116|12:38:12.593096|S|100|1.88|0|100
C|ECX|20260116|12:38:41.125054|S|100|1.88|0|100
C|ECX|20260116|12:38:42.204118|S|100|1.88|0|100
C|ECX|20260116|12:38:43.071213|S|100|1.88|0|100
C|ECX|20260116|12:38:44.080345|S|100|1.88|0|100
C|ECX|20260116|12:38:45.117905|S|100|1.88|0|100
C|ECX|20260116|13:14:52.390306|S|100|1.87|0|100
C|ECX|20260116|13:15:09.441694|S|100|1.87|0|100
C|ECX|20260116|13:16:08.231100|S|100|1.87|0|100
C|ECX|20260116|14:06:18.087960|S|100|1.87|0|100
C|ECX|20260116|14:09:04.123488|S|100|1.87|0|100
C|ECX|20260116|14:09:08.545663|S|100|1.87|0|100
C|ECX|20260116|14:09:18.065979|S|100|1.87|0|100
C|ECX|20260116|14:09:27.506291|S|100|1.87|0|100
C|ECX|20260116|14:10:21.453300|S|100|1.87|0|100
C|ECX|20260116|14:10:29.159364|S|100|1.87|0|100
C|ECX|20260116|14:13:09.121827|S|100|1.87|0|100
C|ECX|20260116|14:34:30.868632|E|900|1.865|0|900
C|ECX|20260116|14:34:30.870665|E|400|1.865|0|400
C|ECX|20260116|14:34:30.872109|E|400|1.865|0|400
C|ECX|20260116|14:47:30.467055|S|100|1.86|0|100
C|ECX|20260116|14:47:44.305998|S|100|1.86|0|100
C|ECX|20260116|14:47:48.401375|S|100|1.86|0|100
C|ECX|20260116|14:47:51.064743|S|100|1.86|0|100
C|ECX|20260116|14:47:53.661485|S|300|1.86|0|300
C|ECX|20260116|14:47:54.197614|S|100|1.86|0|100
C|ECX|20260116|14:47:57.322059|S|100|1.86|0|100
C|ECX|20260116|14:48:00.346115|S|100|1.86|0|100
C|ECX|20260116|14:48:03.244026|S|100|1.86|0|100
C|ECX|20260116|14:48:03.761468|S|300|1.86|0|300
C|ECX|20260116|14:48:07.372059|S|100|1.86|0|100
C|ECX|20260116|14:48:10.403928|S|100|1.86|0|100
C|ECX|20260116|14:48:13.218702|S|100|1.86|0|100
C|ECX|20260116|14:48:14.338427|S|300|1.86|0|300
C|ECX|20260116|14:48:16.349462|S|100|1.86|0|100
C|ECX|20260116|14:48:19.392050|S|100|1.86|0|100
C|ECX|20260116|14:48:23.219695|S|100|1.86|0|100
C|ECX|20260116|15:03:33.197835|S|100|1.905|0|100
C|ECX|20260116|15:05:44.226403|S|100|1.905|0|100
C|ECX|20260116|15:32:25.810105|S|1630|1.895|0|1630
C|ECX|20260116|15:32:49.226061|S|100|1.9|0|100
C|ECX|20260116|15:32:50.089735|S|100|1.9|0|100
C|ECX|20260116|15:36:10.238655|S|200|1.9|0|200
C|ECX|20260116|15:40:26.730453|S|100|1.9|0|100
C|ECX|20260116|15:41:56.813692|S|100|1.9|0|100
C|ECX|20260116|15:42:08.632605|S|100|1.9|0|100
C|ECX|20260116|15:50:39.270004|S|341|1.9|0|341
C|ECX|20260116|15:50:39.270004|S|400|1.9|0|400
C|ECX|20260116|15:50:46.534255|S|200|1.9|0|200
C|ECX|20260116|15:50:46.535025|S|200|1.9|0|200
C|ECX|20260116|15:51:48.217460|S|100|1.9|0|100
C|ECX|20260116|15:53:37.423961|S|300|1.9|0|300
C|ECX|20260116|15:53:37.424353|S|100|1.9|0|100
C|ECX|20260116|15:55:28.283934|S|400|1.9|0|400
C|ECX|20260116|15:56:04.022081|S|400|1.9|0|400
C|ECX|20260116|15:59:55.249060|S|6|1.91|0|6
C|ED|20260116|09:34:30.541463|S|90|102.22|0|90
C|ED|20260116|09:37:25.515140|S|28|102.18|0|28
C|ED|20260116|09:38:14.631207|S|8|102.06|0|8
C|ED|20260116|09:38:14.633720|S|2|102.06|0|2
C|ED|20260116|09:38:14.639940|S|10|102.07|0|10
C|ED|20260116|09:38:17.544299|S|8|102.07|0|8
C|ED|20260116|09:44:18.837050|S|75|102.175|0|75
C|ED|20260116|10:21:40.974708|S|4|102.96|0|4
C|ED|20260116|10:21:40.974708|S|3|102.96|0|3
C|ED|20260116|10:21:40.974709|S|6|102.96|0|6
C|ED|20260116|10:26:25.790789|S|1|102.89|0|1
C|ED|20260116|11:37:58.708181|S|75|103.33|0|75
C|ED|20260116|11:38:34.863863|S|30|103.36|0|30
C|ED|20260116|11:38:34.863863|S|46|103.36|0|46
C|ED|20260116|11:38:34.864056|S|38|103.36|0|38
C|ED|20260116|11:38:34.864093|S|15|103.35|0|15
C|ED|20260116|11:38:34.864093|S|7|103.35|0|7
C|ED|20260116|11:38:34.864093|S|5|103.36|0|5
C|ED|20260116|11:38:47.471337|S|5|103.355|0|5
C|ED|20260116|11:38:47.471491|S|5|103.355|0|5
C|ED|20260116|11:38:47.472044|S|5|103.355|0|5
C|ED|20260116|11:39:15.465301|S|7|103.35|0|7
C|ED|20260116|11:39:26.296030|S|1|103.35|0|1
C|ED|20260116|11:39:26.296048|S|76|103.35|0|76
C|ED|20260116|11:39:26.296312|S|6|103.34|0|6
C|ED|20260116|11:39:26.771832|S|100|103.32|0|100
C|ED|20260116|11:41:08.899286|S|2|103.28|0|2
C|ED|20260116|11:41:08.899286|S|100|103.28|0|100
C|ED|20260116|11:41:08.899287|S|3|103.28|0|3
C|ED|20260116|11:42:43.366810|S|19|103.28|0|19
C|ED|20260116|11:42:43.366810|S|31|103.28|0|31
C|ED|20260116|11:42:43.378323|S|23|103.27|0|23
C|ED|20260116|11:42:54.487530|S|100|103.26|0|100
C|ED|20260116|11:43:47.085950|S|100|103.25|0|100
C|ED|20260116|11:43:47.085950|S|4|103.25|0|4
C|ED|20260116|11:43:47.085950|S|7|103.25|0|7
C|ED|20260116|11:44:03.619610|S|45|103.23|0|45
C|ED|20260116|11:44:03.619610|S|55|103.23|0|55
C|ED|20260116|11:44:58.045415|S|1|103.21|0|1
C|ED|20260116|11:51:23.216584|S|17|103.4|0|17
C|ED|20260116|11:52:57.878814|S|10|103.41|0|10
C|ED|20260116|11:52:57.880335|S|3|103.4|0|3
C|ED|20260116|11:53:46.282394|S|1|103.39|0|1
C|ED|20260116|11:54:19.326872|S|1|103.4|0|1
C|ED|20260116|11:55:12.165337|S|5|103.435|0|5
C|ED|20260116|11:56:41.065880|S|4|103.39|0|4
C|ED|20260116|11:58:43.325589|S|14|103.32|0|14
C|ED|20260116|11:58:43.325590|S|13|103.32|0|13
C|ED|20260116|11:58:43.325590|S|7|103.32|0|7
C|ED|20260116|11:59:08.249100|S|3|103.29|0|3
C|ED|20260116|12:01:33.856357|S|6|103.26|0|6
C|ED|20260116|12:01:33.856398|S|13|103.26|0|13
C|ED|20260116|12:01:33.856398|S|94|103.26|0|94
C|ED|20260116|12:02:38.025653|S|1|103.24|0|1
C|ED|20260116|12:03:06.548779|S|1|103.25|0|1
C|ED|20260116|12:03:06.548779|S|12|103.24|0|12
C|ED|20260116|12:03:06.548779|S|6|103.24|0|6
C|ED|20260116|12:03:06.548780|S|99|103.24|0|99
C|ED|20260116|12:03:06.548814|S|1|103.24|0|1
C|ED|20260116|12:06:18.530771|S|6|103.23|0|6
C|ED|20260116|12:07:35.700699|S|1|103.24|0|1
C|ED|20260116|12:07:49.810461|S|3|103.24|0|3
C|ED|20260116|12:07:55.392556|S|2|103.24|0|2
C|ED|20260116|12:07:55.392556|S|4|103.24|0|4
C|ED|20260116|12:07:55.392556|S|6|103.24|0|6
C|ED|20260116|12:10:26.818678|S|1|103.3|0|1
C|ED|20260116|12:11:36.546287|S|1|103.26|0|1
C|ED|20260116|12:12:32.018560|S|1|103.26|0|1
C|ED|20260116|12:18:21.474616|S|200|103.36|0|200
C|ED|20260116|12:18:30.062706|S|5|103.32|0|5
C|ED|20260116|12:19:00.353714|S|87|103.31|0|87
C|ED|20260116|12:19:43.167603|S|1|103.29|0|1
C|ED|20260116|12:20:25.907886|S|100|103.34|0|100
C|ED|20260116|12:23:45.026521|S|6|103.38|0|6
C|ED|20260116|12:23:45.026789|S|1|103.38|0|1
C|ED|20260116|12:23:45.027006|S|193|103.38|0|193
C|ED|20260116|12:23:45.027006|S|10|103.38|0|10
C|ED|20260116|12:23:45.154170|S|200|103.37|0|200
C|ED|20260116|12:25:34.841012|S|3|103.32|0|3
C|ED|20260116|12:26:43.515688|S|75|103.31|0|75
C|ED|20260116|12:28:15.006102|S|7|103.33|0|7
C|ED|20260116|12:28:15.006102|S|14|103.33|0|14
C|ED|20260116|12:28:48.968586|S|3|103.31|0|3
C|ED|20260116|12:45:37.241335|S|100|103.46|0|100
C|ED|20260116|12:45:37.241335|S|1|103.47|0|1
C|ED|20260116|12:45:37.241336|S|1|103.46|0|1
C|ED|20260116|12:45:37.241649|S|1|103.46|0|1
C|ED|20260116|12:46:51.185462|S|60|103.43|0|60
C|ED|20260116|12:46:51.185487|S|40|103.43|0|40
C|ED|20260116|12:46:54.737556|S|33|103.43|0|33
C|ED|20260116|12:46:54.742049|S|60|103.43|0|60
C|ED|20260116|12:46:54.742120|S|7|103.43|0|7
C|ED|20260116|12:55:15.624725|S|3|103.44|0|3
C|ED|20260116|12:55:15.624746|S|60|103.44|0|60
C|ED|20260116|12:55:15.624747|S|37|103.44|0|37
C|ED|20260116|12:57:12.670494|S|95|103.44|0|95
C|ED|20260116|13:04:14.672666|S|28|103.34|0|28
C|ED|20260116|13:04:19.725082|S|1|103.33|0|1
C|ED|20260116|13:05:27.599439|S|20|103.34|0|20
C|ED|20260116|13:06:34.877909|S|60|103.32|0|60
C|ED|20260116|13:06:34.878068|S|40|103.32|0|40
C|ED|20260116|13:06:34.878069|S|1|103.32|0|1
C|ED|20260116|13:09:29.137683|S|100|103.31|0|100
C|ED|20260116|13:09:29.137684|S|1|103.31|0|1
C|ED|20260116|13:09:29.137684|S|100|103.31|0|100
C|ED|20260116|13:11:21.936041|S|1|103.29|0|1
C|ED|20260116|13:11:50.116853|S|1|103.28|0|1
C|ED|20260116|13:11:50.116853|S|100|103.28|0|100
C|ED|20260116|13:13:08.044605|S|100|103.31|0|100
C|ED|20260116|13:13:08.044606|S|16|103.31|0|16
C|ED|20260116|13:14:26.688238|S|5|103.3|0|5
C|ED|20260116|13:16:03.264564|S|24|103.32|0|24
C|ED|20260116|13:23:37.477275|S|81|103.24|0|81
C|ED|20260116|13:23:37.477276|S|1|103.24|0|1
C|ED|20260116|13:23:56.696667|S|1|103.21|0|1
C|ED|20260116|13:26:37.595123|S|200|103.3|0|200
C|ED|20260116|13:26:52.468574|S|1|103.28|0|1
C|ED|20260116|13:28:08.123025|S|30|103.28|0|30
C|ED|20260116|13:29:22.908168|S|1|103.29|0|1
C|ED|20260116|13:30:51.588463|S|100|103.3|0|100
C|ED|20260116|13:30:51.620951|S|100|103.3|0|100
C|ED|20260116|13:38:00.517959|S|2|103.35|0|2
C|ED|20260116|13:38:39.760830|S|100|103.34|0|100
C|ED|20260116|13:38:49.241627|S|100|103.33|0|100
C|ED|20260116|13:39:21.990598|S|100|103.3|0|100
C|ED|20260116|13:40:22.003116|S|100|103.27|0|100
C|ED|20260116|13:40:22.003116|S|1|103.27|0|1
C|ED|20260116|13:41:09.206451|S|43|103.25|0|43
C|ED|20260116|13:41:09.206662|S|57|103.25|0|57
C|ED|20260116|13:49:25.873885|S|300|103.33|0|300
C|ED|20260116|13:49:25.900879|S|200|103.32|0|200
C|ED|20260116|13:51:53.098230|S|98|103.37|0|98
C|ED|20260116|13:53:36.003642|S|100|103.39|0|100
C|ED|20260116|13:53:48.836594|S|29|103.37|0|29
C|ED|20260116|13:53:48.836617|S|6|103.37|0|6
C|ED|20260116|13:53:48.837112|S|65|103.37|0|65
C|ED|20260116|13:54:24.335648|S|100|103.34|0|100
C|ED|20260116|13:55:08.743602|S|100|103.3|0|100
C|ED|20260116|14:03:52.863846|S|300|103.42|0|300
C|ED|20260116|14:03:59.003592|S|60|103.41|0|60
C|ED|20260116|14:03:59.003735|S|111|103.41|0|111
C|ED|20260116|14:03:59.003756|S|29|103.41|0|29
C|ED|20260116|14:03:59.003756|S|2|103.41|0|2
C|ED|20260116|14:03:59.006139|S|1|103.4|0|1
C|ED|20260116|14:03:59.006140|S|1|103.39|0|1
C|ED|20260116|14:03:59.006206|S|1|103.39|0|1
C|ED|20260116|14:03:59.006246|S|1|103.39|0|1
C|ED|20260116|14:03:59.006434|S|1|103.39|0|1
C|ED|20260116|14:03:59.014564|S|50|103.38|0|50
C|ED|20260116|14:03:59.014565|S|37|103.38|0|37
C|ED|20260116|14:11:25.690305|S|1|103.47|0|1
C|ED|20260116|14:23:00.198168|S|1|103.43|0|1
C|ED|20260116|14:31:09.534685|S|6|103.39|0|6
C|ED|20260116|14:31:32.512935|S|6|103.39|0|6
C|ED|20260116|14:31:32.514530|S|6|103.39|0|6
C|ED|20260116|14:32:00.714377|S|18|103.39|0|18
C|ED|20260116|14:32:00.714377|S|82|103.39|0|82
C|ED|20260116|14:33:07.542982|S|96|103.36|0|96
C|ED|20260116|14:33:32.529011|S|70|103.37|0|70
C|ED|20260116|14:33:58.336817|S|6|103.43|0|6
C|ED|20260116|14:35:30.751506|S|100|103.48|0|100
C|ED|20260116|14:40:53.570033|S|10|103.61|0|10
C|ED|20260116|14:40:53.924623|S|24|103.61|0|24
C|ED|20260116|14:40:54.997600|S|66|103.61|0|66
C|ED|20260116|14:43:09.162001|S|34|103.69|0|34
C|ED|20260116|14:45:49.130723|S|64|103.68|0|64
C|ED|20260116|14:45:49.558881|S|34|103.68|0|34
C|ED|20260116|14:45:50.091181|S|75|103.7|0|75
C|ED|20260116|14:55:44.622676|S|25|103.76|0|25
C|ED|20260116|14:57:39.711135|S|6|103.74|0|6
C|ED|20260116|14:57:39.711281|S|4|103.74|0|4
C|ED|20260116|14:58:06.981941|S|6|103.76|0|6
C|ED|20260116|14:58:07.690278|S|6|103.76|0|6
C|ED|20260116|14:58:20.593361|S|88|103.76|0|88
C|ED|20260116|14:58:20.930152|S|99|103.76|0|99
C|ED|20260116|14:58:41.324016|S|1|103.75|0|1
C|ED|20260116|14:58:41.324016|S|99|103.75|0|99
C|ED|20260116|14:58:41.324607|S|1|103.75|0|1
C|ED|20260116|14:58:41.658431|S|96|103.74|0|96
C|ED|20260116|15:01:08.219981|S|100|103.78|0|100
C|ED|20260116|15:01:37.044110|S|6|103.77|0|6
C|ED|20260116|15:01:37.044134|S|6|103.77|0|6
C|ED|20260116|15:01:37.044631|S|24|103.77|0|24
C|ED|20260116|15:01:37.044661|S|64|103.77|0|64
C|ED|20260116|15:01:37.044661|S|13|103.77|0|13
C|ED|20260116|15:02:13.237196|S|99|103.79|0|99
C|ED|20260116|15:02:13.246244|S|6|103.78|0|6
C|ED|20260116|15:02:23.172389|S|6|103.78|0|6
C|ED|20260116|15:02:23.172733|S|88|103.78|0|88
C|ED|20260116|15:02:54.830759|S|6|103.81|0|6
C|ED|20260116|15:02:54.830968|S|38|103.81|0|38
C|ED|20260116|15:03:02.183390|S|100|103.81|0|100
C|ED|20260116|15:03:02.183434|S|43|103.8|0|43
C|ED|20260116|15:03:02.183444|S|4|103.8|0|4
C|ED|20260116|15:03:02.186895|S|6|103.8|0|6
C|ED|20260116|15:03:02.187024|S|47|103.8|0|47
C|ED|20260116|15:03:38.104108|S|28|103.81|0|28
C|ED|20260116|15:03:38.104178|S|72|103.81|0|72
C|ED|20260116|15:03:52.306026|S|96|103.8|0|96
C|ED|20260116|15:03:52.932568|S|4|103.8|0|4
C|ED|20260116|15:03:55.131716|S|100|103.79|0|100
C|ED|20260116|15:04:19.613588|S|100|103.79|0|100
C|ED|20260116|15:09:03.101722|S|6|103.83|0|6
C|ED|20260116|15:09:03.101759|S|6|103.83|0|6
C|ED|20260116|15:09:05.825634|S|88|103.83|0|88
C|ED|20260116|15:09:06.354180|S|100|103.82|0|100
C|ED|20260116|15:15:17.664273|S|100|103.88|0|100
C|ED|20260116|15:15:22.722013|S|24|103.87|0|24
C|ED|20260116|15:15:22.722149|S|2|103.87|0|2
C|ED|20260116|15:15:28.851739|S|3|103.87|0|3
C|ED|20260116|15:15:52.660220|S|24|103.87|0|24
C|ED|20260116|15:15:52.660296|S|47|103.87|0|47
C|ED|20260116|15:15:52.660296|S|29|103.87|0|29
C|ED|20260116|15:19:00.817405|S|6|103.93|0|6
C|ED|20260116|15:19:00.817412|S|6|103.93|0|6
C|ED|20260116|15:19:22.668534|S|6|103.93|0|6
C|ED|20260116|15:19:25.777912|S|1|103.93|0|1
C|ED|20260116|15:19:25.779200|S|33|103.92|0|33
C|ED|20260116|15:20:29.163569|S|46|103.92|0|46
C|ED|20260116|15:22:20.811390|S|100|103.9|0|100
C|ED|20260116|15:22:40.415923|S|12|103.9|0|12
C|ED|20260116|15:22:40.416012|S|88|103.9|0|88
C|ED|20260116|15:22:48.092958|S|100|103.88|0|100
C|ED|20260116|15:23:15.758230|S|100|103.86|0|100
C|ED|20260116|15:23:47.360893|S|75|103.87|0|75
C|ED|20260116|15:25:03.436801|S|6|103.86|0|6
C|ED|20260116|15:25:03.436822|S|94|103.86|0|94
C|ED|20260116|15:25:34.328850|S|18|103.84|0|18
C|ED|20260116|15:25:34.329106|S|82|103.84|0|82
C|ED|20260116|15:32:01.641987|S|11|103.88|0|11
C|ED|20260116|15:32:01.642003|S|6|103.88|0|6
C|ED|20260116|15:32:01.642004|S|83|103.88|0|83
C|ED|20260116|15:32:32.256076|S|100|103.9|0|100
C|ED|20260116|15:32:50.464446|S|98|103.88|0|98
C|ED|20260116|15:32:50.464446|S|2|103.89|0|2
C|ED|20260116|15:32:50.464522|S|2|103.88|0|2
C|ED|20260116|15:33:00.277728|S|16|103.88|0|16
C|ED|20260116|15:33:00.277775|S|84|103.88|0|84
C|ED|20260116|15:34:04.587594|S|1|103.86|0|1
C|ED|20260116|15:34:04.587611|S|12|103.86|0|12
C|ED|20260116|15:34:04.587612|S|41|103.86|0|41
C|ED|20260116|15:34:04.587666|S|46|103.86|0|46
C|ED|20260116|15:34:29.147623|S|100|103.84|0|100
C|ED|20260116|15:34:42.342325|S|2|103.84|0|2
C|ED|20260116|15:34:42.342325|S|50|103.83|0|50
C|ED|20260116|15:34:43.927745|S|50|103.83|0|50
C|ED|20260116|15:35:04.066349|S|2|103.82|0|2
C|ED|20260116|15:35:04.066350|S|4|103.81|0|4
C|ED|20260116|15:35:04.066382|S|96|103.81|0|96
C|ED|20260116|15:40:20.388717|S|100|103.71|0|100
C|ED|20260116|15:40:22.542736|S|136|103.73|0|136
C|ED|20260116|15:41:00.678492|S|100|103.76|0|100
C|ED|20260116|15:49:48.595549|S|100|103.65|0|100
C|ED|20260116|15:50:15.552884|S|5|103.76|0|5
C|ED|20260116|15:55:06.189149|S|38|103.825|0|38
C|ED|20260116|15:56:02.167406|S|100|103.8|0|100
C|ED|20260116|15:56:55.940358|S|7|103.8|0|7
C|ED|20260116|15:58:23.468531|S|75|103.82|0|75
C|ED|20260116|15:58:31.149119|S|75|103.82|0|75
C|ED|20260116|15:59:01.893247|S|75|103.82|0|75
C|ED|20260116|15:59:26.385057|S|100|103.8|0|100
C|ED|20260116|15:59:53.168825|S|100|103.88|0|100
C|EDBL|20260116|12:08:55.286351|S|100|.6599|0|100
C|EDC|20260116|09:33:28.580915|S|1|64.14|0|1
C|EDC|20260116|10:29:21.314090|S|50|63.4|0|50
C|EDC|20260116|10:29:21.314164|S|85|63.4|0|85
C|EDC|20260116|10:29:21.314229|S|2|63.4|0|2
C|EDC|20260116|10:29:25.377640|S|200|63.4|0|200
C|EDC|20260116|10:29:25.805981|S|200|63.4|0|200
C|EDD|20260116|10:33:18.184599|S|100|5.665|0|100
C|EDD|20260116|10:34:31.211603|S|100|5.66|0|100
C|EDD|20260116|11:28:04.015211|S|100|5.66|0|100
C|EDD|20260116|12:09:00.273750|S|69|5.67|0|69
C|EDD|20260116|14:25:00.619944|S|100|5.68|0|100
C|EDD|20260116|14:25:00.625932|S|100|5.68|0|100
C|EDD|20260116|14:27:01.788534|S|100|5.68|0|100
C|EDD|20260116|15:13:18.135640|S|100|5.69|0|100
C|EDD|20260116|15:51:45.421224|S|30|5.705|0|30
C|EDD|20260116|15:51:57.405585|S|18|5.7|0|18
C|EDF|20260116|13:00:58.061172|S|100|4.89|0|100
C|EDHL|20260116|10:51:43.188024|S|200|.234|0|200
C|EDHL|20260116|10:51:45.046315|S|100|.246|0|100
C|EDIT|20260116|09:30:02.868409|S|350|2.095|0|350
C|EDIT|20260116|09:31:31.941488|S|880|2.095|0|880
C|EDIT|20260116|09:32:45.055038|S|1260|2.05|0|1260
C|EDIT|20260116|09:32:45.055038|S|98|2.05|0|98
C|EDIT|20260116|09:41:33.764057|S|100|2.01|0|100
C|EDIT|20260116|09:41:33.764082|S|100|2.01|0|100
C|EDIT|20260116|09:45:48.439068|S|300|2.01|0|300
C|EDIT|20260116|10:04:54.862760|S|541|2.025|0|541
C|EDIT|20260116|10:04:54.862761|S|127|2.03|0|127
C|EDIT|20260116|10:04:54.862761|S|132|2.03|0|132
C|EDIT|20260116|10:26:19.073456|S|100|2.03|0|100
C|EDIT|20260116|10:40:52.664024|S|6|2.03|0|6
C|EDIT|20260116|10:40:52.664024|S|5|2.03|0|5
C|EDIT|20260116|10:43:32.908912|S|1|2.04|0|1
C|EDIT|20260116|10:43:32.908912|S|1|2.04|0|1
C|EDIT|20260116|10:43:32.908912|S|2|2.04|0|2
C|EDIT|20260116|10:43:32.908912|S|1|2.04|0|1
C|EDIT|20260116|11:10:29.090917|S|1|2.05|0|1
C|EDIT|20260116|11:10:29.090917|S|3|2.05|0|3
C|EDIT|20260116|11:10:29.090917|S|1|2.05|0|1
C|EDIT|20260116|11:10:29.090917|S|3|2.05|0|3
C|EDIT|20260116|11:10:29.090917|S|1|2.05|0|1
C|EDIT|20260116|11:10:29.090918|S|129|2.05|0|129
C|EDIT|20260116|11:10:29.090918|S|900|2.05|0|900
C|EDIT|20260116|11:39:50.355768|S|2|2.05|0|2
C|EDIT|20260116|11:39:50.355768|S|4|2.05|0|4
C|EDIT|20260116|11:39:50.355768|S|2|2.05|0|2
C|EDIT|20260116|11:40:55.969366|S|1|2.05|0|1
C|EDIT|20260116|11:40:55.969366|S|100|2.05|0|100
C|EDIT|20260116|11:41:32.575819|S|1|2.05|0|1
C|EDIT|20260116|11:46:01.732351|S|1|2.05|0|1
C|EDIT|20260116|11:55:07.049566|S|8|2.04|0|8
C|EDIT|20260116|12:23:53.732482|S|5|2.03|0|5
C|EDIT|20260116|12:23:56.214365|S|200|2.03|0|200
C|EDIT|20260116|12:29:03.313866|S|3|2.03|0|3
C|EDIT|20260116|12:31:11.052704|S|12|2.03|0|12
C|EDIT|20260116|12:31:12.047251|S|12|2.03|0|12
C|EDIT|20260116|12:40:25.300153|S|7|2.03|0|7
C|EDIT|20260116|12:44:05.243453|S|2|2.04|0|2
C|EDIT|20260116|12:57:37.374298|S|1|2.04|0|1
C|EDIT|20260116|13:02:05.056638|S|1|2.04|0|1
C|EDIT|20260116|13:09:58.008805|S|100|2.04|0|100
C|EDIT|20260116|13:09:58.008805|S|300|2.04|0|300
C|EDIT|20260116|13:17:29.638131|S|4|2.04|0|4
C|EDIT|20260116|13:27:11.231650|S|1|2.05|0|1
C|EDIT|20260116|13:27:11.231650|S|1|2.05|0|1
C|EDIT|20260116|13:27:11.231651|S|1|2.05|0|1
C|EDIT|20260116|13:27:11.231651|S|2|2.05|0|2
C|EDIT|20260116|13:50:05.318237|S|5|2.04|0|5
C|EDIT|20260116|13:55:34.405904|S|1|2.04|0|1
C|EDIT|20260116|13:57:27.902804|S|1|2.04|0|1
C|EDIT|20260116|14:02:42.716673|S|1|2.03|0|1
C|EDIT|20260116|14:12:14.207441|S|8|2.03|0|8
C|EDIT|20260116|14:18:11.842178|S|1|2.03|0|1
C|EDIT|20260116|14:33:05.209078|S|1|2.04|0|1
C|EDIT|20260116|14:33:05.209078|S|1|2.04|0|1
C|EDIT|20260116|14:33:05.209079|S|1|2.04|0|1
C|EDIT|20260116|14:33:05.209079|S|2|2.04|0|2
C|EDIT|20260116|14:53:16.238305|S|1|2.05|0|1
C|EDIT|20260116|14:53:16.238305|S|1|2.05|0|1
C|EDIT|20260116|14:53:16.238305|S|1|2.05|0|1
C|EDIT|20260116|14:53:16.238306|S|2|2.05|0|2
C|EDIT|20260116|14:54:07.510377|S|1|2.05|0|1
C|EDIT|20260116|14:55:28.212088|S|1|2.05|0|1
C|EDIT|20260116|15:03:46.355552|S|23|2.04|0|23
C|EDIT|20260116|15:12:39.714944|S|4|2.03|0|4
C|EDIT|20260116|15:27:46.997248|S|3|2.03|0|3
C|EDIT|20260116|15:32:25.357230|S|2|2.03|0|2
C|EDIT|20260116|15:32:25.357230|S|4|2.03|0|4
C|EDIT|20260116|15:32:25.360762|S|10|2.03|0|10
C|EDIT|20260116|15:32:51.767350|S|1|2.03|0|1
C|EDIT|20260116|15:32:53.679002|S|1|2.03|0|1
C|EDIT|20260116|15:33:06.186647|S|1|2.03|0|1
C|EDIT|20260116|15:33:16.462629|S|1|2.03|0|1
C|EDIT|20260116|15:33:28.215338|S|1|2.03|0|1
C|EDIT|20260116|15:37:05.152042|S|1|2.03|0|1
C|EDIT|20260116|15:37:07.371319|S|1|2.03|0|1
C|EDIT|20260116|15:41:12.823903|S|1|2.03|0|1
C|EDIT|20260116|15:41:12.823903|S|1|2.03|0|1
C|EDIT|20260116|15:41:12.823904|S|1|2.03|0|1
C|EDIT|20260116|15:41:12.823904|S|2|2.03|0|2
C|EDIT|20260116|15:42:08.273895|S|1|2.03|0|1
C|EDIT|20260116|15:57:37.447018|S|1|2.04|0|1
C|EDIT|20260116|15:59:40.049601|S|100|2.04|0|100
C|EDIT|20260116|15:59:50.020130|S|56|2.04|0|56
C|EDIT|20260116|15:59:50.119395|S|54|2.03|0|54
C|EDIT|20260116|15:59:50.150488|S|36|2.04|0|36
C|EDIT|20260116|15:59:50.596954|S|8|2.04|0|8
C|EDIT|20260116|15:59:50.596954|S|15|2.04|0|15
C|EDIT|20260116|15:59:50.596954|S|56|2.04|0|56
C|EDIT|20260116|15:59:51.989414|S|57|2.03|0|57
C|EDIT|20260116|15:59:52.144962|S|23|2.04|0|23
C|EDIT|20260116|15:59:52.144962|S|21|2.04|0|21
C|EDIT|20260116|15:59:53.940686|S|100|2.03|0|100
C|EDIT|20260116|15:59:54.093338|S|5|2.03|0|5
C|EDIT|20260116|15:59:54.150460|S|52|2.03|0|52
C|EDIT|20260116|15:59:55.541457|S|5|2.04|0|5
C|EDIT|20260116|15:59:55.541457|S|29|2.04|0|29
C|EDIT|20260116|15:59:55.541457|S|48|2.04|0|48
C|EDIT|20260116|15:59:56.713655|S|1|2.04|0|1
C|EDIV|20260116|09:51:33.524303|S|100|40.07|0|100
C|EDIV|20260116|10:16:29.646482|S|100|40.11|0|100
C|EDN|20260116|09:43:35.194278|S|1|26.51|0|1
C|EDN|20260116|14:19:49.712435|S|17|27.08|0|17
C|EDN|20260116|14:20:13.826219|S|2|27.11|0|2
C|EDN|20260116|15:57:51.979611|S|27|27.1|0|27
C|EDN|20260116|15:57:55.785720|S|21|27.1|0|21
C|EDN|20260116|15:57:57.298360|S|12|27.11|0|12
C|EDN|20260116|15:58:04.343150|S|12|27.11|0|12
C|EDN|20260116|15:58:05.449286|S|12|27.11|0|12
C|EDN|20260116|15:58:07.464787|S|12|27.11|0|12
C|EDU|20260116|11:42:32.733811|S|25|55.32|0|25
C|EDU|20260116|11:42:32.733898|S|25|55.32|0|25
C|EDU|20260116|12:09:16.028269|S|100|55.315|0|100
C|EDU|20260116|12:18:48.818525|S|29|55.27|0|29
C|EDU|20260116|13:08:33.127956|S|1|55.245|0|1
C|EDU|20260116|13:31:03.524142|S|100|55.28|0|100
C|EDU|20260116|14:05:25.674004|S|120|55.34|0|120
C|EDU|20260116|14:47:15.088675|S|120|55.285|0|120
C|EDU|20260116|15:58:49.198583|S|120|55.2|0|120
C|EDU|20260116|15:59:42.671025|S|74|55.19|0|74
C|EDV|20260116|11:48:30.623906|S|110|66.295|0|110
C|EDV|20260116|13:45:02.533121|S|100|65.95|0|100
C|EDV|20260116|13:57:44.149280|S|19|65.88|0|19
C|EDV|20260116|13:59:24.893495|S|48|65.85|0|48
C|EDV|20260116|14:45:00.117732|S|100|65.73|0|100
C|EDV|20260116|14:58:37.326704|S|100|65.73|0|100
C|EDV|20260116|15:37:06.241612|S|100|65.85|0|100
C|EDV|20260116|15:37:36.246507|S|100|65.85|0|100
C|EDV|20260116|15:37:45.245983|S|100|65.85|0|100
C|EDV|20260116|15:37:50.248579|S|30|65.85|0|30
C|EDV|20260116|15:38:58.260150|S|100|65.85|0|100
C|EDV|20260116|15:39:04.260949|S|100|65.85|0|100
C|EDV|20260116|15:40:10.276634|S|28|65.85|0|28
C|EDV|20260116|15:42:37.298801|S|100|65.83|0|100
C|EDV|20260116|15:42:45.299817|S|100|65.83|0|100
C|EDV|20260116|15:46:47.343299|S|100|65.85|0|100
C|EE|20260116|10:42:37.687588|S|100|33.16|0|100
C|EE|20260116|11:03:28.791526|S|21|33.24|0|21
C|EE|20260116|11:03:28.791527|S|86|33.24|0|86
C|EE|20260116|13:35:00.576558|S|100|33.645|0|100
C|EE|20260116|14:24:25.491377|S|3|33.455|0|3
C|EE|20260116|15:10:36.767204|S|12|33.27|0|12
C|EE|20260116|15:49:18.595922|S|18|33.32|0|18
C|EE|20260116|15:58:02.324799|S|41|33.27|0|41
C|EE|20260116|15:58:15.324093|S|50|33.27|0|50
C|EE|20260116|15:59:45.640290|S|32|33.28|0|32
C|EE|20260116|15:59:52.726284|S|74|33.25|0|74
C|EEFT|20260116|10:21:01.581250|S|50|74.66|0|50
C|EEFT|20260116|11:10:14.482091|S|100|74.79|0|100
C|EEFT|20260116|11:39:06.367823|S|1|74.68|0|1
C|EEFT|20260116|11:53:57.868322|S|2|74.91|0|2
C|EEFT|20260116|15:10:10.536855|S|2|75.07|0|2
C|EEFT|20260116|15:50:49.192828|S|25|74.55|0|25
C|EEFT|20260116|15:57:06.024621|S|5|74.57|0|5
C|EEM|20260116|09:32:29.781992|S|350|57.96|0|350
C|EEM|20260116|09:32:32.896903|S|180|57.96|0|180
C|EEM|20260116|09:32:32.901469|S|170|57.96|0|170
C|EEM|20260116|09:32:32.902416|S|350|57.96|0|350
C|EEM|20260116|09:32:32.905586|S|180|57.96|0|180
C|EEM|20260116|09:34:19.973426|S|100|57.94|0|100
C|EEM|20260116|09:37:34.219064|S|25|57.93|0|25
C|EEM|20260116|09:37:35.819135|S|63|57.93|0|63
C|EEM|20260116|09:37:56.027721|S|10|57.92|0|10
C|EEM|20260116|09:38:01.892796|S|123|57.92|0|123
C|EEM|20260116|09:38:16.813857|S|400|57.92|0|400
C|EEM|20260116|09:38:16.813951|S|1000|57.92|0|1000
C|EEM|20260116|09:38:44.034250|S|160|57.9|0|160
C|EEM|20260116|09:39:42.693744|S|200|57.89|0|200
C|EEM|20260116|09:39:42.694224|S|100|57.89|0|100
C|EEM|20260116|09:39:51.004320|S|1500|57.88|0|1500
C|EEM|20260116|09:40:03.231081|S|700|57.88|0|700
C|EEM|20260116|09:40:03.232357|S|500|57.88|0|500
C|EEM|20260116|09:40:22.780430|S|1500|57.88|0|1500
C|EEM|20260116|09:41:35.836584|S|30|57.88|0|30
C|EEM|20260116|09:42:18.494547|S|65|57.88|0|65
C|EEM|20260116|09:42:18.494547|S|77|57.88|0|77
C|EEM|20260116|09:44:57.084643|S|2|57.84|0|2
C|EEM|20260116|09:44:57.084643|S|2|57.84|0|2
C|EEM|20260116|09:45:17.328083|S|120|57.86|0|120
C|EEM|20260116|09:45:48.438504|S|500|57.87|0|500
C|EEM|20260116|09:45:48.438504|S|1500|57.86|0|1500
C|EEM|20260116|09:45:48.438504|S|1300|57.87|0|1300
C|EEM|20260116|09:45:48.441879|S|170|57.87|0|170
C|EEM|20260116|09:45:48.447800|S|150|57.87|0|150
C|EEM|20260116|09:45:48.447883|S|600|57.87|0|600
C|EEM|20260116|09:45:51.984346|S|1300|57.88|0|1300
C|EEM|20260116|09:45:56.399232|S|100|57.885|0|100
C|EEM|20260116|09:46:03.927563|S|130|57.89|0|130
C|EEM|20260116|09:46:04.926325|S|200|57.88|0|200
C|EEM|20260116|09:46:05.094054|S|130|57.89|0|130
C|EEM|20260116|09:46:05.180894|S|120|57.89|0|120
C|EEM|20260116|09:46:05.181861|S|730|57.89|0|730
C|EEM|20260116|09:46:05.182799|S|30|57.89|0|30
C|EEM|20260116|09:46:05.182799|S|190|57.89|0|190
C|EEM|20260116|09:46:05.579136|S|110|57.89|0|110
C|EEM|20260116|09:46:05.980670|S|110|57.89|0|110
C|EEM|20260116|09:46:07.297254|S|120|57.89|0|120
C|EEM|20260116|09:46:07.470432|S|110|57.89|0|110
C|EEM|20260116|09:46:07.481442|S|120|57.89|0|120
C|EEM|20260116|09:46:07.981951|S|110|57.89|0|110
C|EEM|20260116|09:46:12.016975|S|110|57.89|0|110
C|EEM|20260116|09:46:12.017998|S|200|57.89|0|200
C|EEM|20260116|09:46:12.291711|S|120|57.89|0|120
C|EEM|20260116|09:46:13.292662|S|110|57.89|0|110
C|EEM|20260116|09:46:13.793153|S|110|57.89|0|110
C|EEM|20260116|09:46:15.248828|S|110|57.89|0|110
C|EEM|20260116|09:46:15.450947|S|120|57.89|0|120
C|EEM|20260116|09:46:16.294744|S|110|57.89|0|110
C|EEM|20260116|09:46:16.760288|S|120|57.89|0|120
C|EEM|20260116|09:46:22.865833|S|100|57.89|0|100
C|EEM|20260116|09:46:29.181815|S|110|57.9|0|110
C|EEM|20260116|09:46:29.182811|S|170|57.9|0|170
C|EEM|20260116|09:46:29.185053|S|1020|57.9|0|1020
C|EEM|20260116|09:46:29.185053|S|330|57.9|0|330
C|EEM|20260116|09:46:29.725809|S|110|57.9|0|110
C|EEM|20260116|09:46:30.085422|S|120|57.9|0|120
C|EEM|20260116|09:46:30.181894|S|110|57.9|0|110
C|EEM|20260116|09:46:30.184742|S|110|57.9|0|110
C|EEM|20260116|09:47:34.332787|S|10|57.93|0|10
C|EEM|20260116|09:48:05.544550|S|394|57.91|0|394
C|EEM|20260116|09:48:05.544550|S|2|57.91|0|2
C|EEM|20260116|09:48:05.544550|S|2|57.91|0|2
C|EEM|20260116|09:48:05.544550|S|2|57.91|0|2
C|EEM|20260116|09:48:10.389037|S|1500|57.92|0|1500
C|EEM|20260116|09:49:08.307429|S|100|57.93|0|100
C|EEM|20260116|09:49:24.378659|S|500|57.93|0|500
C|EEM|20260116|09:49:24.378659|S|1500|57.93|0|1500
C|EEM|20260116|09:49:24.741753|S|2|57.92|0|2
C|EEM|20260116|09:49:30.707178|S|1200|57.94|0|1200
C|EEM|20260116|09:49:33.917998|S|700|57.95|0|700
C|EEM|20260116|09:49:40.252265|S|169|57.95|0|169
C|EEM|20260116|09:49:44.694644|S|28|57.95|0|28
C|EEM|20260116|09:49:44.694644|S|400|57.95|0|400
C|EEM|20260116|09:51:22.729376|S|2|57.91|0|2
C|EEM|20260116|09:51:33.476405|S|113|57.92|0|113
C|EEM|20260116|09:51:33.546071|S|129|57.92|0|129
C|EEM|20260116|09:51:33.612007|S|24|57.92|0|24
C|EEM|20260116|09:51:34.030669|S|41|57.92|0|41
C|EEM|20260116|09:51:46.711475|S|34|57.93|0|34
C|EEM|20260116|09:51:46.716868|S|145|57.93|0|145
C|EEM|20260116|09:52:41.055819|S|600|57.93|0|600
C|EEM|20260116|09:52:41.055819|S|1500|57.93|0|1500
C|EEM|20260116|09:52:41.057082|S|1500|57.93|0|1500
C|EEM|20260116|09:52:44.210975|S|406|57.91|0|406
C|EEM|20260116|09:52:54.105353|S|77|57.92|0|77
C|EEM|20260116|09:53:00.788652|S|35|57.91|0|35
C|EEM|20260116|09:53:29.853196|S|595|57.895|0|595
C|EEM|20260116|09:53:32.157817|S|660|57.895|0|660
C|EEM|20260116|09:53:34.605291|S|27|57.9|0|27
C|EEM|20260116|09:54:15.725833|S|162|57.89|0|162
C|EEM|20260116|09:54:38.281711|S|50|57.88|0|50
C|EEM|20260116|09:54:50.880779|S|100|57.87|0|100
C|EEM|20260116|09:56:20.254925|S|50|57.83|0|50
C|EEM|20260116|09:56:26.253546|S|100|57.82|0|100
C|EEM|20260116|09:56:26.253730|S|73|57.82|0|73
C|EEM|20260116|09:56:47.036706|S|50|57.82|0|50
C|EEM|20260116|09:57:02.501242|S|300|57.81|0|300
C|EEM|20260116|09:57:03.747033|S|21|57.82|0|21
C|EEM|20260116|09:57:09.799504|S|19|57.81|0|19
C|EEM|20260116|09:57:13.950761|S|50|57.81|0|50
C|EEM|20260116|09:57:29.890074|S|84|57.82|0|84
C|EEM|20260116|09:57:46.551674|S|100|57.81|0|100
C|EEM|20260116|09:58:50.163388|S|78|57.79|0|78
C|EEM|20260116|10:00:15.955070|S|290|57.76|0|290
C|EEM|20260116|10:00:29.505551|S|30|57.76|0|30
C|EEM|20260116|10:00:52.716330|S|10|57.75|0|10
C|EEM|20260116|10:00:57.230044|S|2|57.75|0|2
C|EEM|20260116|10:01:02.241235|S|26|57.75|0|26
C|EEM|20260116|10:01:08.132356|S|45|57.75|0|45
C|EEM|20260116|10:01:08.559214|S|26|57.75|0|26
C|EEM|20260116|10:01:08.569985|S|186|57.75|0|186
C|EEM|20260116|10:02:05.689250|S|10|57.74|0|10
C|EEM|20260116|10:02:59.342682|S|1500|57.77|0|1500
C|EEM|20260116|10:05:54.138837|S|150|57.83|0|150
C|EEM|20260116|10:05:54.461686|S|110|57.83|0|110
C|EEM|20260116|10:05:54.962040|S|110|57.825|0|110
C|EEM|20260116|10:05:57.016686|S|110|57.83|0|110
C|EEM|20260116|10:06:28.077835|S|61|57.82|0|61
C|EEM|20260116|10:07:00.647982|S|1690|57.85|0|1690
C|EEM|20260116|10:07:25.564486|S|100|57.83|0|100
C|EEM|20260116|10:07:25.566119|S|37|57.83|0|37
C|EEM|20260116|10:07:25.567485|S|200|57.83|0|200
C|EEM|20260116|10:07:49.732241|S|110|57.835|0|110
C|EEM|20260116|10:08:03.124610|S|34|57.84|0|34
C|EEM|20260116|10:08:33.056318|S|100|57.85|0|100
C|EEM|20260116|10:08:33.056370|S|100|57.85|0|100
C|EEM|20260116|10:08:33.056386|S|300|57.85|0|300
C|EEM|20260116|10:08:34.186162|S|100|57.85|0|100
C|EEM|20260116|10:08:34.186219|S|1400|57.85|0|1400
C|EEM|20260116|10:08:37.355306|S|2000|57.86|0|2000
C|EEM|20260116|10:09:21.992856|S|40|57.84|0|40
C|EEM|20260116|10:09:26.471680|S|100|57.84|0|100
C|EEM|20260116|10:09:27.025688|S|1500|57.84|0|1500
C|EEM|20260116|10:12:14.629967|S|1|57.83|0|1
C|EEM|20260116|10:12:37.830399|S|200|57.81|0|200
C|EEM|20260116|10:13:20.036052|S|49|57.83|0|49
C|EEM|20260116|10:14:52.498534|S|100|57.815|0|100
C|EEM|20260116|10:15:21.507207|S|120|57.83|0|120
C|EEM|20260116|10:18:26.101516|S|22|57.81|0|22
C|EEM|20260116|10:18:37.435352|S|110|57.79|0|110
C|EEM|20260116|10:19:52.571670|S|400|57.775|0|400
C|EEM|20260116|10:21:39.947986|S|110|57.785|0|110
C|EEM|20260116|10:22:49.381499|S|200|57.77|0|200
C|EEM|20260116|10:22:49.382541|S|100|57.77|0|100
C|EEM|20260116|10:22:49.383755|S|100|57.77|0|100
C|EEM|20260116|10:22:49.385599|S|100|57.77|0|100
C|EEM|20260116|10:22:49.391720|S|200|57.77|0|200
C|EEM|20260116|10:22:49.396327|S|200|57.77|0|200
C|EEM|20260116|10:22:49.430108|S|300|57.77|0|300
C|EEM|20260116|10:22:49.430796|S|100|57.77|0|100
C|EEM|20260116|10:22:49.602309|S|100|57.77|0|100
C|EEM|20260116|10:22:49.602974|S|100|57.77|0|100
C|EEM|20260116|10:22:49.936751|S|200|57.77|0|200
C|EEM|20260116|10:22:49.938571|S|400|57.77|0|400
C|EEM|20260116|10:22:49.959600|S|100|57.77|0|100
C|EEM|20260116|10:22:49.961533|S|100|57.77|0|100
C|EEM|20260116|10:22:56.747475|S|150|57.78|0|150
C|EEM|20260116|10:22:56.823170|S|100|57.78|0|100
C|EEM|20260116|10:22:56.823170|S|1200|57.775|0|1200
C|EEM|20260116|10:22:56.823170|S|300|57.775|0|300
C|EEM|20260116|10:22:56.823769|S|100|57.78|0|100
C|EEM|20260116|10:22:56.824312|S|200|57.78|0|200
C|EEM|20260116|10:23:16.819421|S|23|57.77|0|23
C|EEM|20260116|10:23:55.515206|S|300|57.77|0|300
C|EEM|20260116|10:24:08.636927|S|38|57.77|0|38
C|EEM|20260116|10:24:20.708372|S|262|57.77|0|262
C|EEM|20260116|10:24:30.250920|S|200|57.78|0|200
C|EEM|20260116|10:24:30.259715|S|1300|57.78|0|1300
C|EEM|20260116|10:24:30.405168|S|100|57.78|0|100
C|EEM|20260116|10:24:30.405746|S|400|57.78|0|400
C|EEM|20260116|10:24:30.406501|S|500|57.78|0|500
C|EEM|20260116|10:24:32.561002|S|300|57.77|0|300
C|EEM|20260116|10:24:35.940249|S|800|57.77|0|800
C|EEM|20260116|10:24:35.940302|S|19|57.77|0|19
C|EEM|20260116|10:24:35.940320|S|681|57.77|0|681
C|EEM|20260116|10:24:57.479893|S|100|57.77|0|100
C|EEM|20260116|10:24:57.480477|S|100|57.77|0|100
C|EEM|20260116|10:24:57.481098|S|100|57.77|0|100
C|EEM|20260116|10:25:05.003237|S|900|57.75|0|900
C|EEM|20260116|10:25:16.028720|S|401|57.75|0|401
C|EEM|20260116|10:25:53.975081|S|43|57.72|0|43
C|EEM|20260116|10:26:05.455338|S|100|57.71|0|100
C|EEM|20260116|10:26:11.809501|S|686|57.715|0|686
C|EEM|20260116|10:26:11.809501|S|894|57.72|0|894
C|EEM|20260116|10:26:12.264496|S|1570|57.72|0|1570
C|EEM|20260116|10:26:14.484245|S|100|57.7|0|100
C|EEM|20260116|10:26:19.096047|S|200|57.72|0|200
C|EEM|20260116|10:26:19.235368|S|100|57.72|0|100
C|EEM|20260116|10:26:20.828921|S|200|57.72|0|200
C|EEM|20260116|10:26:21.059836|S|200|57.72|0|200
C|EEM|20260116|10:26:21.099849|S|200|57.72|0|200
C|EEM|20260116|10:26:21.106964|S|800|57.72|0|800
C|EEM|20260116|10:26:21.109669|S|100|57.72|0|100
C|EEM|20260116|10:26:23.900298|S|270|57.73|0|270
C|EEM|20260116|10:26:24.003495|S|1600|57.73|0|1600
C|EEM|20260116|10:26:24.004049|S|200|57.73|0|200
C|EEM|20260116|10:26:24.095926|S|1500|57.72|0|1500
C|EEM|20260116|10:26:26.800470|S|27|57.72|0|27
C|EEM|20260116|10:26:38.454941|S|200|57.74|0|200
C|EEM|20260116|10:27:02.020757|S|26|57.72|0|26
C|EEM|20260116|10:28:02.308042|S|300|57.73|0|300
C|EEM|20260116|10:28:15.281015|S|100|57.73|0|100
C|EEM|20260116|10:28:15.281769|S|200|57.73|0|200
C|EEM|20260116|10:28:24.014308|S|1500|57.72|0|1500
C|EEM|20260116|10:29:24.600049|S|28|57.7|0|28
C|EEM|20260116|10:29:25.826728|S|180|57.69|0|180
C|EEM|20260116|10:29:25.828175|S|820|57.69|0|820
C|EEM|20260116|10:29:25.828175|S|470|57.69|0|470
C|EEM|20260116|10:29:29.212362|S|20|57.7|0|20
C|EEM|20260116|10:29:35.971267|S|100|57.7|0|100
C|EEM|20260116|10:29:35.974629|S|78|57.7|0|78
C|EEM|20260116|10:29:50.530546|S|100|57.69|0|100
C|EEM|20260116|10:29:51.329700|S|44|57.69|0|44
C|EEM|20260116|10:30:25.338500|S|110|57.67|0|110
C|EEM|20260116|10:30:27.589728|S|200|57.67|0|200
C|EEM|20260116|10:31:00.932393|S|25|57.69|0|25
C|EEM|20260116|10:31:34.654859|S|100|57.7|0|100
C|EEM|20260116|10:31:43.159180|S|120|57.7|0|120
C|EEM|20260116|10:31:52.093145|S|900|57.69|0|900
C|EEM|20260116|10:32:08.825483|S|580|57.69|0|580
C|EEM|20260116|10:32:32.690174|S|63|57.69|0|63
C|EEM|20260116|10:32:37.307277|S|400|57.69|0|400
C|EEM|20260116|10:32:54.040555|S|1500|57.69|0|1500
C|EEM|20260116|10:32:54.040556|S|30|57.69|0|30
C|EEM|20260116|10:33:01.173941|S|728|57.7|0|728
C|EEM|20260116|10:33:01.173941|S|728|57.695|0|728
C|EEM|20260116|10:33:01.173942|S|64|57.7|0|64
C|EEM|20260116|10:33:22.516910|S|110|57.69|0|110
C|EEM|20260116|10:33:23.542128|S|100|57.69|0|100
C|EEM|20260116|10:33:27.993698|S|100|57.7|0|100
C|EEM|20260116|10:33:27.994964|S|300|57.7|0|300
C|EEM|20260116|10:33:31.038722|S|61|57.69|0|61
C|EEM|20260116|10:33:55.361982|S|110|57.69|0|110
C|EEM|20260116|10:33:56.369107|S|110|57.69|0|110
C|EEM|20260116|10:33:56.552416|S|100|57.68|0|100
C|EEM|20260116|10:34:01.221279|S|100|57.68|0|100
C|EEM|20260116|10:34:01.341052|S|100|57.68|0|100
C|EEM|20260116|10:34:01.341131|S|99|57.68|0|99
C|EEM|20260116|10:34:22.999891|S|200|57.67|0|200
C|EEM|20260116|10:34:56.269320|S|110|57.69|0|110
C|EEM|20260116|10:35:00.880101|S|100|57.68|0|100
C|EEM|20260116|10:35:00.880110|S|82|57.68|0|82
C|EEM|20260116|10:35:32.902236|S|45|57.66|0|45
C|EEM|20260116|10:36:01.249356|S|25|57.66|0|25
C|EEM|20260116|10:36:19.669569|S|200|57.66|0|200
C|EEM|20260116|10:37:10.301884|S|24|57.67|0|24
C|EEM|20260116|10:37:10.403016|S|24|57.67|0|24
C|EEM|20260116|10:37:10.403016|S|76|57.67|0|76
C|EEM|20260116|10:37:10.403154|S|4|57.67|0|4
C|EEM|20260116|10:37:20.664545|S|38|57.67|0|38
C|EEM|20260116|10:37:49.755247|S|44|57.65|0|44
C|EEM|20260116|10:38:40.038612|S|1510|57.66|0|1510
C|EEM|20260116|10:38:40.045983|S|1090|57.66|0|1090
C|EEM|20260116|10:38:40.045983|S|272|57.66|0|272
C|EEM|20260116|10:38:41.567096|S|30|57.65|0|30
C|EEM|20260116|10:39:40.156103|S|1000|57.64|0|1000
C|EEM|20260116|10:39:40.936924|S|23|57.63|0|23
C|EEM|20260116|10:40:28.976759|S|46|57.61|0|46
C|EEM|20260116|10:40:28.976852|S|100|57.61|0|100
C|EEM|20260116|10:40:28.976915|S|200|57.61|0|200
C|EEM|20260116|10:40:28.976921|S|100|57.61|0|100
C|EEM|20260116|10:40:28.976988|S|100|57.61|0|100
C|EEM|20260116|10:40:44.609314|S|37|57.61|0|37
C|EEM|20260116|10:40:49.000268|S|140|57.605|0|140
C|EEM|20260116|10:41:00.070690|S|50|57.61|0|50
C|EEM|20260116|10:41:00.124480|S|100|57.61|0|100
C|EEM|20260116|10:41:00.171544|S|21|57.61|0|21
C|EEM|20260116|10:41:01.280555|S|113|57.61|0|113
C|EEM|20260116|10:41:21.040292|S|110|57.62|0|110
C|EEM|20260116|10:41:28.791624|S|400|57.61|0|400
C|EEM|20260116|10:42:01.320683|S|68|57.58|0|68
C|EEM|20260116|10:42:15.271928|S|2|57.57|0|2
C|EEM|20260116|10:42:15.590805|S|43|57.57|0|43
C|EEM|20260116|10:42:20.283065|S|1500|57.58|0|1500
C|EEM|20260116|10:42:26.528098|S|100|57.57|0|100
C|EEM|20260116|10:42:28.541103|S|23|57.58|0|23
C|EEM|20260116|10:42:55.960345|S|110|57.59|0|110
C|EEM|20260116|10:43:45.254352|S|100|57.6|0|100
C|EEM|20260116|10:43:45.284512|S|156|57.6|0|156
C|EEM|20260116|10:43:45.284512|S|444|57.6|0|444
C|EEM|20260116|10:44:41.553409|S|110|57.6|0|110
C|EEM|20260116|10:44:41.562243|S|100|57.6|0|100
C|EEM|20260116|10:45:20.171874|S|1500|57.6|0|1500
C|EEM|20260116|10:45:38.440166|S|10|57.61|0|10
C|EEM|20260116|10:45:38.447405|S|990|57.61|0|990
C|EEM|20260116|10:45:38.447406|S|1010|57.61|0|1010
C|EEM|20260116|10:46:22.110074|S|36|57.59|0|36
C|EEM|20260116|10:46:31.456941|S|100|57.58|0|100
C|EEM|20260116|10:51:24.758020|S|681|57.61|0|681
C|EEM|20260116|10:51:34.022681|S|57|57.61|0|57
C|EEM|20260116|10:51:41.843577|S|45|57.61|0|45
C|EEM|20260116|10:51:52.786629|S|300|57.63|0|300
C|EEM|20260116|10:52:46.501533|S|1|57.6|0|1
C|EEM|20260116|10:53:12.369015|S|1499|57.6|0|1499
C|EEM|20260116|10:53:26.927329|S|110|57.6|0|110
C|EEM|20260116|10:53:39.409281|S|1510|57.595|0|1510
C|EEM|20260116|10:53:46.994579|S|1390|57.6|0|1390
C|EEM|20260116|10:53:47.069773|S|100|57.6|0|100
C|EEM|20260116|10:54:25.376556|S|1500|57.59|0|1500
C|EEM|20260116|10:54:44.022843|S|1500|57.61|0|1500
C|EEM|20260116|10:54:44.061283|S|1500|57.61|0|1500
C|EEM|20260116|10:54:47.219504|S|110|57.62|0|110
C|EEM|20260116|10:54:58.458959|S|20|57.63|0|20
C|EEM|20260116|10:54:58.547878|S|1480|57.63|0|1480
C|EEM|20260116|10:55:16.949327|S|23|57.62|0|23
C|EEM|20260116|10:56:09.794673|S|600|57.63|0|600
C|EEM|20260116|10:57:15.772703|S|841|57.64|0|841
C|EEM|20260116|10:57:57.603225|S|110|57.68|0|110
C|EEM|20260116|10:58:33.453819|S|22|57.67|0|22
C|EEM|20260116|10:59:33.275206|S|602|57.68|0|602
C|EEM|20260116|10:59:51.622232|S|190|57.675|0|190
C|EEM|20260116|11:00:09.415974|S|110|57.69|0|110
C|EEM|20260116|11:00:09.416941|S|130|57.69|0|130
C|EEM|20260116|11:00:15.779920|S|52|57.7|0|52
C|EEM|20260116|11:00:16.740351|S|110|57.7|0|110
C|EEM|20260116|11:00:17.633542|S|110|57.7|0|110
C|EEM|20260116|11:00:18.635499|S|110|57.7|0|110
C|EEM|20260116|11:00:19.135637|S|110|57.7|0|110
C|EEM|20260116|11:00:24.139979|S|110|57.7|0|110
C|EEM|20260116|11:00:53.331666|S|120|57.7|0|120
C|EEM|20260116|11:00:53.332665|S|290|57.7|0|290
C|EEM|20260116|11:02:24.423195|S|43|57.68|0|43
C|EEM|20260116|11:02:24.502853|S|3|57.68|0|3
C|EEM|20260116|11:03:41.322115|S|100|57.67|0|100
C|EEM|20260116|11:03:42.537135|S|8|57.67|0|8
C|EEM|20260116|11:05:40.229194|S|1194|57.69|0|1194
C|EEM|20260116|11:05:46.458651|S|45|57.68|0|45
C|EEM|20260116|11:08:23.573081|S|20|57.7|0|20
C|EEM|20260116|11:08:23.575612|S|110|57.7|0|110
C|EEM|20260116|11:08:23.576557|S|120|57.7|0|120
C|EEM|20260116|11:08:54.315323|S|197|57.71|0|197
C|EEM|20260116|11:08:55.546290|S|110|57.71|0|110
C|EEM|20260116|11:08:55.547300|S|110|57.71|0|110
C|EEM|20260116|11:08:56.943844|S|120|57.71|0|120
C|EEM|20260116|11:09:11.164356|S|44|57.7|0|44
C|EEM|20260116|11:09:45.596878|S|110|57.71|0|110
C|EEM|20260116|11:09:48.376968|S|23|57.7|0|23
C|EEM|20260116|11:10:44.274093|S|1400|57.72|0|1400
C|EEM|20260116|11:10:44.274094|S|100|57.72|0|100
C|EEM|20260116|11:10:50.545257|S|10|57.72|0|10
C|EEM|20260116|11:11:24.952790|S|100|57.71|0|100
C|EEM|20260116|11:15:01.056393|S|100|57.71|0|100
C|EEM|20260116|11:15:11.904362|S|45|57.7|0|45
C|EEM|20260116|11:15:16.218085|S|31|57.7|0|31
C|EEM|20260116|11:16:12.913333|S|24|57.69|0|24
C|EEM|20260116|11:16:22.534510|S|55|57.68|0|55
C|EEM|20260116|11:16:23.704682|S|33|57.68|0|33
C|EEM|20260116|11:16:28.029642|S|100|57.68|0|100
C|EEM|20260116|11:16:28.971508|S|120|57.69|0|120
C|EEM|20260116|11:16:31.183875|S|1500|57.69|0|1500
C|EEM|20260116|11:16:31.232423|S|1000|57.68|0|1000
C|EEM|20260116|11:17:03.284640|S|200|57.69|0|200
C|EEM|20260116|11:17:17.366110|S|135|57.69|0|135
C|EEM|20260116|11:17:33.258146|S|300|57.69|0|300
C|EEM|20260116|11:17:33.258244|S|1200|57.69|0|1200
C|EEM|20260116|11:17:35.674073|S|712|57.69|0|712
C|EEM|20260116|11:17:35.674087|S|788|57.69|0|788
C|EEM|20260116|11:18:02.845188|S|1500|57.7|0|1500
C|EEM|20260116|11:20:03.297015|S|1500|57.69|0|1500
C|EEM|20260116|11:20:18.831885|S|110|57.69|0|110
C|EEM|20260116|11:21:27.294685|S|1510|57.71|0|1510
C|EEM|20260116|11:21:30.424803|S|26|57.71|0|26
C|EEM|20260116|11:21:31.298366|S|28|57.71|0|28
C|EEM|20260116|11:21:33.510916|S|30|57.71|0|30
C|EEM|20260116|11:21:33.664412|S|176|57.71|0|176
C|EEM|20260116|11:21:53.649303|S|200|57.71|0|200
C|EEM|20260116|11:22:00.037717|S|100|57.71|0|100
C|EEM|20260116|11:22:00.037963|S|100|57.71|0|100
C|EEM|20260116|11:22:03.232154|S|160|57.71|0|160
C|EEM|20260116|11:22:12.670107|S|200|57.7|0|200
C|EEM|20260116|11:22:12.670961|S|196|57.7|0|196
C|EEM|20260116|11:22:14.411484|S|22|57.7|0|22
C|EEM|20260116|11:22:16.014589|S|41|57.7|0|41
C|EEM|20260116|11:23:08.312698|S|10|57.7|0|10
C|EEM|20260116|11:24:28.188164|S|100|57.705|0|100
C|EEM|20260116|11:24:30.050386|S|255|57.71|0|255
C|EEM|20260116|11:24:32.448658|S|100|57.7|0|100
C|EEM|20260116|11:24:43.789714|S|100|57.69|0|100
C|EEM|20260116|11:25:08.435372|S|100|57.68|0|100
C|EEM|20260116|11:25:16.320844|S|100|57.68|0|100
C|EEM|20260116|11:25:27.368941|S|21|57.68|0|21
C|EEM|20260116|11:25:36.283298|S|100|57.68|0|100
C|EEM|20260116|11:25:44.587328|S|100|57.68|0|100
C|EEM|20260116|11:26:37.227764|S|100|57.68|0|100
C|EEM|20260116|11:26:38.936409|S|19|57.69|0|19
C|EEM|20260116|11:26:45.939931|S|100|57.685|0|100
C|EEM|20260116|11:27:19.232971|S|25|57.69|0|25
C|EEM|20260116|11:27:25.856960|S|100|57.69|0|100
C|EEM|20260116|11:27:25.857077|S|100|57.69|0|100
C|EEM|20260116|11:27:25.857087|S|51|57.69|0|51
C|EEM|20260116|11:27:25.909454|S|100|57.69|0|100
C|EEM|20260116|11:28:04.177457|S|118|57.7|0|118
C|EEM|20260116|11:28:12.366276|S|110|57.71|0|110
C|EEM|20260116|11:28:12.367303|S|230|57.71|0|230
C|EEM|20260116|11:28:22.280905|S|1580|57.705|0|1580
C|EEM|20260116|11:28:35.084444|S|1160|57.71|0|1160
C|EEM|20260116|11:29:09.467866|S|44|57.7|0|44
C|EEM|20260116|11:30:01.037553|S|29|57.7|0|29
C|EEM|20260116|11:30:02.785254|S|355|57.7|0|355
C|EEM|20260116|11:30:02.785568|S|1145|57.7|0|1145
C|EEM|20260116|11:30:41.647575|S|1180|57.72|0|1180
C|EEM|20260116|11:30:41.647575|S|200|57.72|0|200
C|EEM|20260116|11:34:00.921264|S|1500|57.72|0|1500
C|EEM|20260116|11:34:01.597978|S|902|57.72|0|902
C|EEM|20260116|11:34:13.755454|S|1500|57.72|0|1500
C|EEM|20260116|11:34:46.093980|S|140|57.72|0|140
C|EEM|20260116|11:37:26.031410|S|400|57.73|0|400
C|EEM|20260116|11:37:40.182411|S|300|57.73|0|300
C|EEM|20260116|11:37:41.637440|S|330|57.73|0|330
C|EEM|20260116|11:37:41.637440|S|1200|57.73|0|1200
C|EEM|20260116|11:37:45.946702|S|100|57.73|0|100
C|EEM|20260116|11:38:13.836338|S|400|57.75|0|400
C|EEM|20260116|11:38:37.728569|S|1500|57.75|0|1500
C|EEM|20260116|11:38:50.527775|S|300|57.745|0|300
C|EEM|20260116|11:39:02.473928|S|400|57.745|0|400
C|EEM|20260116|11:39:15.467612|S|300|57.745|0|300
C|EEM|20260116|11:39:27.243388|S|400|57.745|0|400
C|EEM|20260116|11:39:39.003873|S|300|57.745|0|300
C|EEM|20260116|11:39:51.181581|S|290|57.75|0|290
C|EEM|20260116|11:39:58.841199|S|44|57.74|0|44
C|EEM|20260116|11:40:02.250612|S|400|57.745|0|400
C|EEM|20260116|11:40:17.955287|S|400|57.75|0|400
C|EEM|20260116|11:40:30.635506|S|400|57.745|0|400
C|EEM|20260116|11:40:41.989412|S|250|57.75|0|250
C|EEM|20260116|11:40:50.786253|S|37|57.75|0|37
C|EEM|20260116|11:41:09.673107|S|200|57.755|0|200
C|EEM|20260116|11:41:10.777647|S|100|57.76|0|100
C|EEM|20260116|11:41:27.218354|S|31|57.74|0|31
C|EEM|20260116|11:41:56.657840|S|19|57.75|0|19
C|EEM|20260116|11:41:58.967409|S|1470|57.76|0|1470
C|EEM|20260116|11:42:06.802488|S|38|57.76|0|38
C|EEM|20260116|11:42:07.370241|S|155|57.76|0|155
C|EEM|20260116|11:42:18.784936|S|79|57.76|0|79
C|EEM|20260116|11:42:55.636014|S|79|57.765|0|79
C|EEM|20260116|11:43:12.385538|S|49|57.76|0|49
C|EEM|20260116|11:43:30.619461|S|100|57.755|0|100
C|EEM|20260116|11:43:30.619462|S|273|57.755|0|273
C|EEM|20260116|11:43:30.619488|S|100|57.755|0|100
C|EEM|20260116|11:43:30.619489|S|100|57.755|0|100
C|EEM|20260116|11:43:30.629025|S|100|57.76|0|100
C|EEM|20260116|11:43:30.629205|S|100|57.76|0|100
C|EEM|20260116|11:43:30.629340|S|200|57.76|0|200
C|EEM|20260116|11:44:06.017636|S|972|57.76|0|972
C|EEM|20260116|11:44:07.877289|S|40|57.76|0|40
C|EEM|20260116|11:44:15.307147|S|35|57.75|0|35
C|EEM|20260116|11:44:55.380067|S|120|57.75|0|120
C|EEM|20260116|11:46:57.976004|S|100|57.77|0|100
C|EEM|20260116|11:47:02.223648|S|10|57.77|0|10
C|EEM|20260116|11:47:53.305170|S|16|57.76|0|16
C|EEM|20260116|11:50:51.908881|S|1500|57.76|0|1500
C|EEM|20260116|11:50:51.908881|S|500|57.76|0|500
C|EEM|20260116|11:51:08.659748|S|100|57.755|0|100
C|EEM|20260116|11:52:50.274213|S|26|57.75|0|26
C|EEM|20260116|11:54:15.919930|S|19|57.75|0|19
C|EEM|20260116|11:54:16.555405|S|33|57.75|0|33
C|EEM|20260116|11:54:22.136215|S|130|57.76|0|130
C|EEM|20260116|11:56:03.877205|S|200|57.72|0|200
C|EEM|20260116|11:56:03.877268|S|100|57.72|0|100
C|EEM|20260116|11:56:04.038059|S|72|57.72|0|72
C|EEM|20260116|11:56:07.292599|S|35|57.72|0|35
C|EEM|20260116|11:57:38.387524|S|100|57.71|0|100
C|EEM|20260116|12:02:19.946192|S|110|57.73|0|110
C|EEM|20260116|12:05:19.926654|S|30|57.73|0|30
C|EEM|20260116|12:05:19.926654|S|45|57.73|0|45
C|EEM|20260116|12:06:50.682893|S|825|57.72|0|825
C|EEM|20260116|12:07:09.727133|S|72|57.72|0|72
C|EEM|20260116|12:08:26.170044|S|100|57.72|0|100
C|EEM|20260116|12:08:32.694432|S|100|57.72|0|100
C|EEM|20260116|12:08:32.694521|S|61|57.72|0|61
C|EEM|20260116|12:10:06.370100|S|45|57.73|0|45
C|EEM|20260116|12:14:09.696390|S|45|57.74|0|45
C|EEM|20260116|12:15:45.445182|S|700|57.73|0|700
C|EEM|20260116|12:16:15.900283|S|26|57.73|0|26
C|EEM|20260116|12:16:23.998750|S|23|57.73|0|23
C|EEM|20260116|12:16:24.860825|S|20|57.73|0|20
C|EEM|20260116|12:18:13.724413|S|90|57.74|0|90
C|EEM|20260116|12:18:13.724413|S|55|57.74|0|55
C|EEM|20260116|12:21:53.377343|S|20|57.73|0|20
C|EEM|20260116|12:22:24.646513|S|65|57.74|0|65
C|EEM|20260116|12:23:41.678067|S|80|57.76|0|80
C|EEM|20260116|12:25:27.007845|S|178|57.74|0|178
C|EEM|20260116|12:25:27.008266|S|596|57.74|0|596
C|EEM|20260116|12:25:48.487862|S|15|57.74|0|15
C|EEM|20260116|12:26:43.570365|S|5|57.75|0|5
C|EEM|20260116|12:28:14.294506|S|100|57.75|0|100
C|EEM|20260116|12:29:09.246114|S|100|57.75|0|100
C|EEM|20260116|12:29:09.246131|S|246|57.75|0|246
C|EEM|20260116|12:29:42.412262|S|100|57.75|0|100
C|EEM|20260116|12:30:32.564686|S|300|57.75|0|300
C|EEM|20260116|12:30:32.841213|S|100|57.75|0|100
C|EEM|20260116|12:30:36.698558|S|100|57.75|0|100
C|EEM|20260116|12:31:27.901569|S|31|57.74|0|31
C|EEM|20260116|12:31:38.922954|S|30|57.75|0|30
C|EEM|20260116|12:31:38.922955|S|1500|57.75|0|1500
C|EEM|20260116|12:33:39.707583|S|20|57.76|0|20
C|EEM|20260116|12:33:39.719490|S|145|57.76|0|145
C|EEM|20260116|12:34:47.199087|S|1500|57.775|0|1500
C|EEM|20260116|12:36:41.457356|S|28|57.78|0|28
C|EEM|20260116|12:36:41.457356|S|10|57.78|0|10
C|EEM|20260116|12:36:42.463114|S|12|57.78|0|12
C|EEM|20260116|12:37:33.085735|S|100|57.78|0|100
C|EEM|20260116|12:37:33.085811|S|78|57.78|0|78
C|EEM|20260116|12:41:39.472250|S|86|57.77|0|86
C|EEM|20260116|12:41:39.521173|S|82|57.77|0|82
C|EEM|20260116|12:41:42.360131|S|53|57.77|0|53
C|EEM|20260116|12:42:15.660418|S|37|57.77|0|37
C|EEM|20260116|12:42:22.161155|S|1|57.77|0|1
C|EEM|20260116|12:43:09.157340|S|1|57.77|0|1
C|EEM|20260116|12:43:09.157340|S|2|57.77|0|2
C|EEM|20260116|12:43:09.157340|S|1|57.77|0|1
C|EEM|20260116|12:43:09.212004|S|81|57.77|0|81
C|EEM|20260116|12:43:33.443199|S|2|57.77|0|2
C|EEM|20260116|12:45:01.547749|S|120|57.765|0|120
C|EEM|20260116|12:45:04.070445|S|110|57.765|0|110
C|EEM|20260116|12:45:04.071822|S|110|57.765|0|110
C|EEM|20260116|12:45:04.072836|S|120|57.765|0|120
C|EEM|20260116|12:45:04.073781|S|110|57.765|0|110
C|EEM|20260116|12:45:04.124586|S|110|57.765|0|110
C|EEM|20260116|12:45:04.272094|S|120|57.765|0|120
C|EEM|20260116|12:45:04.339657|S|110|57.765|0|110
C|EEM|20260116|12:45:04.551056|S|120|57.765|0|120
C|EEM|20260116|12:45:05.332263|S|110|57.765|0|110
C|EEM|20260116|12:45:05.551610|S|110|57.765|0|110
C|EEM|20260116|12:45:05.552624|S|120|57.765|0|120
C|EEM|20260116|12:45:06.552331|S|110|57.765|0|110
C|EEM|20260116|12:45:06.553296|S|110|57.765|0|110
C|EEM|20260116|12:45:07.052252|S|120|57.765|0|120
C|EEM|20260116|12:45:07.053193|S|110|57.765|0|110
C|EEM|20260116|12:45:15.530779|S|37|57.76|0|37
C|EEM|20260116|12:46:31.849133|S|30|57.74|0|30
C|EEM|20260116|12:46:34.090833|S|30|57.74|0|30
C|EEM|20260116|12:46:34.090833|S|1470|57.74|0|1470
C|EEM|20260116|12:47:30.316906|S|10|57.75|0|10
C|EEM|20260116|12:47:38.110586|S|20|57.75|0|20
C|EEM|20260116|12:48:15.259581|S|120|57.77|0|120
C|EEM|20260116|12:48:15.260612|S|400|57.77|0|400
C|EEM|20260116|12:48:15.263713|S|100|57.77|0|100
C|EEM|20260116|12:48:15.264649|S|140|57.77|0|140
C|EEM|20260116|12:48:15.661695|S|120|57.765|0|120
C|EEM|20260116|12:48:15.928719|S|120|57.765|0|120
C|EEM|20260116|12:48:16.663141|S|120|57.77|0|120
C|EEM|20260116|12:48:17.333965|S|120|57.765|0|120
C|EEM|20260116|12:48:18.664063|S|120|57.765|0|120
C|EEM|20260116|12:48:22.668931|S|120|57.77|0|120
C|EEM|20260116|12:49:00.449671|S|110|57.76|0|110
C|EEM|20260116|12:49:04.237077|S|11|57.76|0|11
C|EEM|20260116|12:49:04.237077|S|99|57.76|0|99
C|EEM|20260116|12:54:32.897268|S|1500|57.74|0|1500
C|EEM|20260116|12:55:02.091340|S|400|57.74|0|400
C|EEM|20260116|12:55:02.091355|S|112|57.74|0|112
C|EEM|20260116|12:55:11.054710|S|80|57.75|0|80
C|EEM|20260116|12:55:11.054710|S|30|57.75|0|30
C|EEM|20260116|12:58:00.200722|S|18|57.72|0|18
C|EEM|20260116|12:59:47.952205|S|100|57.73|0|100
C|EEM|20260116|12:59:58.379116|S|38|57.71|0|38
C|EEM|20260116|13:16:13.529383|S|376|57.76|0|376
C|EEM|20260116|13:16:31.404567|S|10|57.77|0|10
C|EEM|20260116|13:23:26.274911|S|158|57.8|0|158
C|EEM|20260116|13:23:57.301869|S|69|57.8|0|69
C|EEM|20260116|13:25:01.502361|S|15|57.81|0|15
C|EEM|20260116|13:26:54.275002|S|100|57.805|0|100
C|EEM|20260116|13:28:50.286089|S|25|57.81|0|25
C|EEM|20260116|13:30:46.864205|S|61|57.82|0|61
C|EEM|20260116|13:30:46.864206|S|1000|57.82|0|1000
C|EEM|20260116|13:32:49.695641|S|1500|57.82|0|1500
C|EEM|20260116|13:33:51.839954|S|7|57.83|0|7
C|EEM|20260116|13:34:26.553125|S|1500|57.83|0|1500
C|EEM|20260116|13:35:44.467937|S|110|57.83|0|110
C|EEM|20260116|13:35:44.468947|S|300|57.83|0|300
C|EEM|20260116|13:35:44.469894|S|300|57.83|0|300
C|EEM|20260116|13:35:44.470838|S|300|57.83|0|300
C|EEM|20260116|13:35:49.474904|S|140|57.83|0|140
C|EEM|20260116|13:35:49.475869|S|160|57.83|0|160
C|EEM|20260116|13:36:00.005316|S|35|57.82|0|35
C|EEM|20260116|13:36:02.612316|S|110|57.83|0|110
C|EEM|20260116|13:36:44.388868|S|110|57.82|0|110
C|EEM|20260116|13:36:44.389890|S|230|57.82|0|230
C|EEM|20260116|13:37:43.976445|S|15|57.83|0|15
C|EEM|20260116|13:37:43.976445|S|140|57.83|0|140
C|EEM|20260116|13:37:43.976446|S|95|57.83|0|95
C|EEM|20260116|13:37:43.976446|S|1330|57.83|0|1330
C|EEM|20260116|13:40:23.071493|S|110|57.83|0|110
C|EEM|20260116|13:42:16.548224|S|140|57.83|0|140
C|EEM|20260116|13:42:56.778294|S|1391|57.83|0|1391
C|EEM|20260116|13:43:01.782329|S|400|57.83|0|400
C|EEM|20260116|13:43:02.282356|S|400|57.83|0|400
C|EEM|20260116|13:44:16.573303|S|100|57.81|0|100
C|EEM|20260116|13:44:26.612151|S|15|57.81|0|15
C|EEM|20260116|13:44:26.612152|S|4|57.81|0|4
C|EEM|20260116|13:44:31.900677|S|7|57.81|0|7
C|EEM|20260116|13:44:31.900677|S|46|57.81|0|46
C|EEM|20260116|13:44:36.644751|S|25|57.81|0|25
C|EEM|20260116|13:44:37.738221|S|53|57.81|0|53
C|EEM|20260116|13:44:37.738222|S|30|57.81|0|30
C|EEM|20260116|13:44:37.738222|S|145|57.81|0|145
C|EEM|20260116|13:44:37.738222|S|15|57.81|0|15
C|EEM|20260116|13:45:37.816236|S|700|57.82|0|700
C|EEM|20260116|13:45:37.816236|S|121|57.82|0|121
C|EEM|20260116|13:48:16.656214|S|100|57.8|0|100
C|EEM|20260116|13:48:16.656679|S|98|57.8|0|98
C|EEM|20260116|13:49:30.000212|S|170|57.79|0|170
C|EEM|20260116|13:49:30.001279|S|180|57.79|0|180
C|EEM|20260116|13:50:05.189195|S|100|57.8|0|100
C|EEM|20260116|13:53:34.123996|S|100|57.79|0|100
C|EEM|20260116|13:53:37.061159|S|199|57.79|0|199
C|EEM|20260116|13:54:07.124179|S|110|57.79|0|110
C|EEM|20260116|13:54:43.882054|S|100|57.79|0|100
C|EEM|20260116|13:54:43.882137|S|14|57.79|0|14
C|EEM|20260116|13:54:54.049763|S|110|57.8|0|110
C|EEM|20260116|13:55:12.290386|S|35|57.8|0|35
C|EEM|20260116|13:55:12.290386|S|1390|57.8|0|1390
C|EEM|20260116|13:57:15.916086|S|25|57.8|0|25
C|EEM|20260116|13:57:59.797756|S|400|57.79|0|400
C|EEM|20260116|13:59:00.911916|S|330|57.81|0|330
C|EEM|20260116|13:59:52.091787|S|200|57.8|0|200
C|EEM|20260116|14:01:41.253182|S|900|57.81|0|900
C|EEM|20260116|14:01:53.765360|S|1530|57.81|0|1530
C|EEM|20260116|14:02:38.170492|S|1400|57.82|0|1400
C|EEM|20260116|14:03:18.271712|S|1000|57.815|0|1000
C|EEM|20260116|14:05:26.462128|S|129|57.85|0|129
C|EEM|20260116|14:05:31.031608|S|100|57.84|0|100
C|EEM|20260116|14:12:35.780863|S|1500|57.81|0|1500
C|EEM|20260116|14:12:35.780863|S|90|57.81|0|90
C|EEM|20260116|14:13:46.681504|S|21|57.81|0|21
C|EEM|20260116|14:13:47.076411|S|21|57.81|0|21
C|EEM|20260116|14:14:02.387979|S|22|57.81|0|22
C|EEM|20260116|14:14:04.623079|S|58|57.81|0|58
C|EEM|20260116|14:14:29.785087|S|1580|57.805|0|1580
C|EEM|20260116|14:16:04.488413|S|90|57.81|0|90
C|EEM|20260116|14:16:14.147154|S|110|57.81|0|110
C|EEM|20260116|14:16:38.552932|S|120|57.81|0|120
C|EEM|20260116|14:19:31.923678|S|596|57.8|0|596
C|EEM|20260116|14:19:31.923678|S|900|57.8|0|900
C|EEM|20260116|14:20:09.788396|S|900|57.81|0|900
C|EEM|20260116|14:20:13.381585|S|1300|57.81|0|1300
C|EEM|20260116|14:20:13.381585|S|200|57.81|0|200
C|EEM|20260116|14:20:13.381585|S|40|57.81|0|40
C|EEM|20260116|14:21:12.692188|S|44|57.8|0|44
C|EEM|20260116|14:22:29.542343|S|130|57.81|0|130
C|EEM|20260116|14:22:29.543300|S|120|57.81|0|120
C|EEM|20260116|14:22:36.562516|S|300|57.8|0|300
C|EEM|20260116|14:23:06.618287|S|50|57.81|0|50
C|EEM|20260116|14:27:31.339863|S|100|57.79|0|100
C|EEM|20260116|14:27:34.020828|S|20|57.8|0|20
C|EEM|20260116|14:30:31.863045|S|10|57.81|0|10
C|EEM|20260116|14:30:31.863045|S|1500|57.81|0|1500
C|EEM|20260116|14:30:46.527124|S|64|57.8|0|64
C|EEM|20260116|14:30:46.527124|S|68|57.8|0|68
C|EEM|20260116|14:30:58.729753|S|110|57.81|0|110
C|EEM|20260116|14:30:58.730908|S|170|57.81|0|170
C|EEM|20260116|14:31:08.424184|S|900|57.81|0|900
C|EEM|20260116|14:31:26.151221|S|100|57.8|0|100
C|EEM|20260116|14:32:07.274048|S|100|57.8|0|100
C|EEM|20260116|14:32:07.274048|S|100|57.8|0|100
C|EEM|20260116|14:33:47.305928|S|1018|57.81|0|1018
C|EEM|20260116|14:35:25.712593|S|21|57.8|0|21
C|EEM|20260116|14:35:58.775519|S|400|57.81|0|400
C|EEM|20260116|14:36:24.371170|S|200|57.81|0|200
C|EEM|20260116|14:38:01.690544|S|130|57.82|0|130
C|EEM|20260116|14:40:33.541808|S|1600|57.825|0|1600
C|EEM|20260116|14:46:04.516276|S|900|57.84|0|900
C|EEM|20260116|14:46:35.093366|S|1133|57.84|0|1133
C|EEM|20260116|14:49:07.009990|S|100|57.83|0|100
C|EEM|20260116|14:49:07.009990|S|44|57.83|0|44
C|EEM|20260116|14:49:40.606645|S|5|57.84|0|5
C|EEM|20260116|14:49:40.606645|S|133|57.84|0|133
C|EEM|20260116|14:50:20.039498|S|36|57.84|0|36
C|EEM|20260116|14:51:04.584539|S|48|57.84|0|48
C|EEM|20260116|14:51:04.584625|S|1334|57.84|0|1334
C|EEM|20260116|14:52:55.733781|S|500|57.84|0|500
C|EEM|20260116|14:53:09.940838|S|10|57.85|0|10
C|EEM|20260116|14:53:16.534687|S|10|57.85|0|10
C|EEM|20260116|14:53:50.208366|S|20|57.85|0|20
C|EEM|20260116|14:55:33.239712|S|100|57.84|0|100
C|EEM|20260116|14:55:35.949984|S|200|57.84|0|200
C|EEM|20260116|14:55:35.949984|S|100|57.84|0|100
C|EEM|20260116|14:55:46.223158|S|100|57.845|0|100
C|EEM|20260116|14:56:04.673623|S|1000|57.835|0|1000
C|EEM|20260116|14:56:24.324815|S|30|57.85|0|30
C|EEM|20260116|14:56:39.905253|S|130|57.86|0|130
C|EEM|20260116|14:56:49.237606|S|1500|57.86|0|1500
C|EEM|20260116|14:58:32.852699|S|1477|57.86|0|1477
C|EEM|20260116|14:58:32.852699|S|34|57.86|0|34
C|EEM|20260116|14:59:28.085059|S|140|57.85|0|140
C|EEM|20260116|15:00:06.182723|S|39|57.84|0|39
C|EEM|20260116|15:00:32.726065|S|100|57.845|0|100
C|EEM|20260116|15:01:08.552787|S|5|57.85|0|5
C|EEM|20260116|15:01:08.552787|S|1645|57.85|0|1645
C|EEM|20260116|15:01:35.043425|S|20|57.85|0|20
C|EEM|20260116|15:01:35.043425|S|10|57.85|0|10
C|EEM|20260116|15:01:49.996761|S|70|57.86|0|70
C|EEM|20260116|15:02:11.242012|S|20|57.86|0|20
C|EEM|20260116|15:02:29.550756|S|29|57.86|0|29
C|EEM|20260116|15:02:29.550756|S|81|57.86|0|81
C|EEM|20260116|15:02:29.750331|S|110|57.86|0|110
C|EEM|20260116|15:02:30.753284|S|110|57.86|0|110
C|EEM|20260116|15:02:55.677498|S|100|57.85|0|100
C|EEM|20260116|15:03:42.859258|S|5|57.86|0|5
C|EEM|20260116|15:05:51.542529|S|46|57.85|0|46
C|EEM|20260116|15:06:47.909679|S|15|57.86|0|15
C|EEM|20260116|15:06:47.909679|S|40|57.86|0|40
C|EEM|20260116|15:08:54.196905|S|1124|57.87|0|1124
C|EEM|20260116|15:09:05.019835|S|5|57.87|0|5
C|EEM|20260116|15:09:55.715608|S|65|57.87|0|65
C|EEM|20260116|15:10:51.922985|S|100|57.86|0|100
C|EEM|20260116|15:10:51.922985|S|100|57.86|0|100
C|EEM|20260116|15:10:51.923064|S|61|57.86|0|61
C|EEM|20260116|15:10:53.925356|S|200|57.86|0|200
C|EEM|20260116|15:11:46.369631|S|1|57.87|0|1
C|EEM|20260116|15:11:46.399421|S|1|57.87|0|1
C|EEM|20260116|15:11:46.668292|S|14|57.87|0|14
C|EEM|20260116|15:11:46.668292|S|8|57.87|0|8
C|EEM|20260116|15:11:46.679194|S|1|57.87|0|1
C|EEM|20260116|15:11:46.700315|S|19|57.87|0|19
C|EEM|20260116|15:11:46.709146|S|1|57.87|0|1
C|EEM|20260116|15:11:46.969130|S|10|57.87|0|10
C|EEM|20260116|15:11:46.978392|S|1|57.87|0|1
C|EEM|20260116|15:11:47.018029|S|2|57.87|0|2
C|EEM|20260116|15:11:47.267882|S|2|57.87|0|2
C|EEM|20260116|15:11:47.276963|S|1|57.87|0|1
C|EEM|20260116|15:12:42.507796|S|44|57.86|0|44
C|EEM|20260116|15:13:13.882365|S|1|57.87|0|1
C|EEM|20260116|15:13:13.993678|S|1|57.87|0|1
C|EEM|20260116|15:13:14.169578|S|1|57.87|0|1
C|EEM|20260116|15:13:14.184487|S|36|57.87|0|36
C|EEM|20260116|15:14:10.463439|S|180|57.865|0|180
C|EEM|20260116|15:14:49.351966|S|230|57.865|0|230
C|EEM|20260116|15:15:26.368146|S|1|57.87|0|1
C|EEM|20260116|15:15:46.482057|S|250|57.86|0|250
C|EEM|20260116|15:15:58.534817|S|260|57.865|0|260
C|EEM|20260116|15:16:01.864306|S|290|57.86|0|290
C|EEM|20260116|15:16:10.527021|S|156|57.86|0|156
C|EEM|20260116|15:16:10.527021|S|24|57.86|0|24
C|EEM|20260116|15:16:17.057822|S|31|57.86|0|31
C|EEM|20260116|15:16:40.455248|S|374|57.85|0|374
C|EEM|20260116|15:16:43.533775|S|100|57.85|0|100
C|EEM|20260116|15:16:52.702701|S|100|57.85|0|100
C|EEM|20260116|15:16:52.702701|S|100|57.85|0|100
C|EEM|20260116|15:16:59.677698|S|100|57.85|0|100
C|EEM|20260116|15:17:06.308797|S|800|57.84|0|800
C|EEM|20260116|15:17:44.901525|S|100|57.84|0|100
C|EEM|20260116|15:17:44.901525|S|160|57.84|0|160
C|EEM|20260116|15:18:10.606501|S|200|57.84|0|200
C|EEM|20260116|15:18:22.582064|S|100|57.84|0|100
C|EEM|20260116|15:18:22.582064|S|160|57.84|0|160
C|EEM|20260116|15:18:25.641260|S|250|57.84|0|250
C|EEM|20260116|15:19:04.719303|S|1|57.86|0|1
C|EEM|20260116|15:19:05.489728|S|260|57.85|0|260
C|EEM|20260116|15:19:14.836461|S|1|57.86|0|1
C|EEM|20260116|15:19:28.628617|S|250|57.85|0|250
C|EEM|20260116|15:19:38.842136|S|1|57.86|0|1
C|EEM|20260116|15:19:39.054595|S|3|57.86|0|3
C|EEM|20260116|15:19:39.141925|S|1|57.86|0|1
C|EEM|20260116|15:20:06.462427|S|1520|57.855|0|1520
C|EEM|20260116|15:20:11.731527|S|21|57.85|0|21
C|EEM|20260116|15:20:11.731527|S|200|57.85|0|200
C|EEM|20260116|15:20:21.256760|S|23|57.85|0|23
C|EEM|20260116|15:20:21.256760|S|200|57.85|0|200
C|EEM|20260116|15:20:25.672315|S|55|57.85|0|55
C|EEM|20260116|15:20:25.672315|S|100|57.85|0|100
C|EEM|20260116|15:20:49.023058|S|100|57.85|0|100
C|EEM|20260116|15:21:07.865211|S|100|57.85|0|100
C|EEM|20260116|15:22:04.925471|S|100|57.84|0|100
C|EEM|20260116|15:22:04.925471|S|100|57.84|0|100
C|EEM|20260116|15:22:04.925471|S|50|57.84|0|50
C|EEM|20260116|15:22:48.144580|S|100|57.845|0|100
C|EEM|20260116|15:23:22.915664|S|100|57.84|0|100
C|EEM|20260116|15:23:31.728675|S|260|57.84|0|260
C|EEM|20260116|15:25:22.399545|S|100|57.845|0|100
C|EEM|20260116|15:25:22.399545|S|100|57.845|0|100
C|EEM|20260116|15:25:22.399546|S|50|57.84|0|50
C|EEM|20260116|15:26:04.292250|S|600|57.84|0|600
C|EEM|20260116|15:26:04.393140|S|300|57.84|0|300
C|EEM|20260116|15:26:04.393140|S|290|57.84|0|290
C|EEM|20260116|15:26:06.233045|S|1500|57.84|0|1500
C|EEM|20260116|15:26:41.743116|S|100|57.83|0|100
C|EEM|20260116|15:26:41.750460|S|100|57.83|0|100
C|EEM|20260116|15:26:41.752568|S|100|57.83|0|100
C|EEM|20260116|15:26:41.753857|S|300|57.83|0|300
C|EEM|20260116|15:27:07.945781|S|250|57.83|0|250
C|EEM|20260116|15:27:09.876308|S|25|57.84|0|25
C|EEM|20260116|15:27:46.544693|S|400|57.84|0|400
C|EEM|20260116|15:27:46.562880|S|700|57.85|0|700
C|EEM|20260116|15:27:46.562880|S|900|57.85|0|900
C|EEM|20260116|15:27:52.930923|S|240|57.84|0|240
C|EEM|20260116|15:28:04.737946|S|260|57.84|0|260
C|EEM|20260116|15:28:05.175341|S|100|57.84|0|100
C|EEM|20260116|15:28:05.175341|S|2993|57.84|0|2993
C|EEM|20260116|15:28:05.175341|S|30|57.84|0|30
C|EEM|20260116|15:29:44.780306|S|700|57.82|0|700
C|EEM|20260116|15:30:12.492798|S|700|57.81|0|700
C|EEM|20260116|15:30:15.932097|S|260|57.805|0|260
C|EEM|20260116|15:30:29.956847|S|110|57.82|0|110
C|EEM|20260116|15:30:45.424545|S|1|57.82|0|1
C|EEM|20260116|15:30:45.503787|S|1|57.82|0|1
C|EEM|20260116|15:31:14.632046|S|100|57.81|0|100
C|EEM|20260116|15:31:32.804955|S|160|57.805|0|160
C|EEM|20260116|15:31:34.014184|S|260|57.805|0|260
C|EEM|20260116|15:31:44.098254|S|200|57.805|0|200
C|EEM|20260116|15:32:41.310279|S|190|57.8|0|190
C|EEM|20260116|15:32:41.310279|S|60|57.8|0|60
C|EEM|20260116|15:32:43.784750|S|260|57.8|0|260
C|EEM|20260116|15:32:53.147086|S|250|57.8|0|250
C|EEM|20260116|15:32:53.170753|S|260|57.8|0|260
C|EEM|20260116|15:32:53.254384|S|21|57.81|0|21
C|EEM|20260116|15:33:02.237884|S|237|57.805|0|237
C|EEM|20260116|15:33:02.237884|S|13|57.8|0|13
C|EEM|20260116|15:33:14.202432|S|60|57.81|0|60
C|EEM|20260116|15:33:14.202432|S|200|57.81|0|200
C|EEM|20260116|15:33:16.023338|S|10|57.82|0|10
C|EEM|20260116|15:33:26.307516|S|100|57.81|0|100
C|EEM|20260116|15:33:35.176777|S|100|57.81|0|100
C|EEM|20260116|15:33:47.220069|S|30|57.81|0|30
C|EEM|20260116|15:35:25.617693|S|260|57.8|0|260
C|EEM|20260116|15:35:44.570015|S|100|57.81|0|100
C|EEM|20260116|15:36:36.125328|S|100|57.8|0|100
C|EEM|20260116|15:36:36.125328|S|200|57.8|0|200
C|EEM|20260116|15:36:36.174316|S|200|57.8|0|200
C|EEM|20260116|15:36:40.205049|S|10|57.81|0|10
C|EEM|20260116|15:36:41.806593|S|25|57.81|0|25
C|EEM|20260116|15:37:27.021662|S|150|57.815|0|150
C|EEM|20260116|15:37:28.042594|S|100|57.81|0|100
C|EEM|20260116|15:37:29.790441|S|631|57.815|0|631
C|EEM|20260116|15:37:44.561741|S|26|57.81|0|26
C|EEM|20260116|15:37:44.767405|S|200|57.81|0|200
C|EEM|20260116|15:37:50.315753|S|26|57.81|0|26
C|EEM|20260116|15:38:06.763799|S|67|57.81|0|67
C|EEM|20260116|15:38:06.763895|S|1433|57.81|0|1433
C|EEM|20260116|15:39:03.296408|S|100|57.81|0|100
C|EEM|20260116|15:39:32.762455|S|45|57.81|0|45
C|EEM|20260116|15:39:35.910317|S|36|57.81|0|36
C|EEM|20260116|15:39:35.948074|S|23|57.81|0|23
C|EEM|20260116|15:42:11.400658|S|110|57.81|0|110
C|EEM|20260116|15:42:38.624896|S|200|57.81|0|200
C|EEM|20260116|15:42:38.624934|S|100|57.81|0|100
C|EEM|20260116|15:42:56.636239|S|22|57.81|0|22
C|EEM|20260116|15:42:56.760400|S|33|57.81|0|33
C|EEM|20260116|15:42:57.686241|S|1|57.81|0|1
C|EEM|20260116|15:43:49.277994|S|200|57.81|0|200
C|EEM|20260116|15:44:01.440205|S|100|57.81|0|100
C|EEM|20260116|15:44:11.330188|S|100|57.81|0|100
C|EEM|20260116|15:44:11.926921|S|1400|57.81|0|1400
C|EEM|20260116|15:44:11.927083|S|200|57.81|0|200
C|EEM|20260116|15:44:11.927153|S|1300|57.81|0|1300
C|EEM|20260116|15:45:59.419729|S|90|57.8|0|90
C|EEM|20260116|15:45:59.419729|S|100|57.8|0|100
C|EEM|20260116|15:46:08.570909|S|10|57.8|0|10
C|EEM|20260116|15:46:09.637867|S|100|57.8|0|100
C|EEM|20260116|15:47:11.926361|S|1|57.81|0|1
C|EEM|20260116|15:47:11.926362|S|85|57.81|0|85
C|EEM|20260116|15:47:11.926362|S|3|57.81|0|3
C|EEM|20260116|15:47:11.926362|S|1|57.81|0|1
C|EEM|20260116|15:47:11.926362|S|1|57.81|0|1
C|EEM|20260116|15:47:11.926362|S|9|57.81|0|9
C|EEM|20260116|15:48:05.913902|S|100|57.81|0|100
C|EEM|20260116|15:48:56.545053|S|210|57.81|0|210
C|EEM|20260116|15:48:56.568776|S|250|57.81|0|250
C|EEM|20260116|15:49:05.971357|S|20|57.81|0|20
C|EEM|20260116|15:49:05.971357|S|240|57.81|0|240
C|EEM|20260116|15:49:17.493021|S|250|57.815|0|250
C|EEM|20260116|15:49:25.779014|S|1800|57.825|0|1800
C|EEM|20260116|15:49:25.779014|S|1800|57.83|0|1800
C|EEM|20260116|15:49:25.779015|S|124|57.83|0|124
C|EEM|20260116|15:49:49.171181|S|800|57.83|0|800
C|EEM|20260116|15:50:28.380961|S|800|57.83|0|800
C|EEM|20260116|15:50:28.380961|S|1800|57.83|0|1800
C|EEM|20260116|15:50:58.583087|S|800|57.85|0|800
C|EEM|20260116|15:50:58.583088|S|630|57.85|0|630
C|EEM|20260116|15:51:21.637566|S|900|57.845|0|900
C|EEM|20260116|15:51:31.822964|S|82|57.86|0|82
C|EEM|20260116|15:51:35.032443|S|47|57.85|0|47
C|EEM|20260116|15:53:21.816293|S|800|57.88|0|800
C|EEM|20260116|15:53:21.816293|S|260|57.88|0|260
C|EEM|20260116|15:53:21.907690|S|1030|57.88|0|1030
C|EEM|20260116|15:53:31.199847|S|1010|57.88|0|1010
C|EEM|20260116|15:53:32.697393|S|260|57.87|0|260
C|EEM|20260116|15:54:00.107433|S|200|57.87|0|200
C|EEM|20260116|15:54:10.024725|S|405|57.87|0|405
C|EEM|20260116|15:54:10.024725|S|700|57.87|0|700
C|EEM|20260116|15:54:10.024725|S|549|57.87|0|549
C|EEM|20260116|15:54:47.336981|S|60|57.87|0|60
C|EEM|20260116|15:54:47.351968|S|80|57.87|0|80
C|EEM|20260116|15:54:47.928582|S|1|57.87|0|1
C|EEM|20260116|15:54:47.929890|S|1|57.87|0|1
C|EEM|20260116|15:54:48.824755|S|1|57.87|0|1
C|EEM|20260116|15:54:49.275772|S|1|57.87|0|1
C|EEM|20260116|15:54:49.342750|S|1|57.87|0|1
C|EEM|20260116|15:54:49.345584|S|1|57.87|0|1
C|EEM|20260116|15:54:49.582405|S|1|57.87|0|1
C|EEM|20260116|15:54:49.852184|S|1|57.87|0|1
C|EEM|20260116|15:55:01.067919|S|1|57.87|0|1
C|EEM|20260116|15:55:01.356256|S|1|57.87|0|1
C|EEM|20260116|15:55:01.424050|S|1|57.87|0|1
C|EEM|20260116|15:55:43.588183|S|100|57.86|0|100
C|EEM|20260116|15:55:43.588183|S|121|57.86|0|121
C|EEM|20260116|15:55:43.588183|S|100|57.86|0|100
C|EEM|20260116|15:55:46.101428|S|400|57.865|0|400
C|EEM|20260116|15:55:59.725967|S|100|57.85|0|100
C|EEM|20260116|15:55:59.725968|S|100|57.85|0|100
C|EEM|20260116|15:56:03.894037|S|100|57.85|0|100
C|EEM|20260116|15:56:03.911146|S|200|57.85|0|200
C|EEM|20260116|15:56:04.021168|S|200|57.85|0|200
C|EEM|20260116|15:56:04.069252|S|100|57.85|0|100
C|EEM|20260116|15:56:09.813792|S|1700|57.85|0|1700
C|EEM|20260116|15:56:27.189848|S|10|57.86|0|10
C|EEM|20260116|15:56:33.003989|S|100|57.855|0|100
C|EEM|20260116|15:56:47.058357|S|100|57.855|0|100
C|EEM|20260116|15:56:55.294634|S|100|57.855|0|100
C|EEM|20260116|15:56:56.506711|S|341|57.855|0|341
C|EEM|20260116|15:57:02.514966|S|100|57.855|0|100
C|EEM|20260116|15:57:15.389434|S|57|57.85|0|57
C|EEM|20260116|15:57:15.398370|S|1|57.85|0|1
C|EEM|20260116|15:57:48.313013|S|74|57.85|0|74
C|EEM|20260116|15:57:48.321734|S|1|57.85|0|1
C|EEM|20260116|15:57:48.414886|S|77|57.85|0|77
C|EEM|20260116|15:57:51.136040|S|260|57.84|0|260
C|EEM|20260116|15:57:58.091509|S|100|57.845|0|100
C|EEM|20260116|15:58:06.737765|S|65|57.845|0|65
C|EEM|20260116|15:58:10.065374|S|200|57.84|0|200
C|EEM|20260116|15:58:10.065456|S|39|57.84|0|39
C|EEM|20260116|15:58:10.065770|S|100|57.84|0|100
C|EEM|20260116|15:58:26.912709|S|260|57.84|0|260
C|EEM|20260116|15:58:31.727786|S|33|57.85|0|33
C|EEM|20260116|15:58:31.836466|S|1|57.85|0|1
C|EEM|20260116|15:58:32.026763|S|8|57.85|0|8
C|EEM|20260116|15:58:32.036144|S|1|57.85|0|1
C|EEM|20260116|15:58:32.135854|S|1|57.85|0|1
C|EEM|20260116|15:58:32.327223|S|122|57.85|0|122
C|EEM|20260116|15:58:32.336389|S|1|57.85|0|1
C|EEM|20260116|15:58:32.445319|S|1|57.85|0|1
C|EEM|20260116|15:58:32.626213|S|29|57.85|0|29
C|EEM|20260116|15:58:32.635719|S|1|57.85|0|1
C|EEM|20260116|15:58:36.163761|S|210|57.845|0|210
C|EEM|20260116|15:58:51.771473|S|100|57.845|0|100
C|EEM|20260116|15:58:51.771473|S|100|57.845|0|100
C|EEM|20260116|15:58:57.376807|S|250|57.845|0|250
C|EEM|20260116|15:59:00.053575|S|200|57.845|0|200
C|EEM|20260116|15:59:00.109753|S|125|57.86|0|125
C|EEM|20260116|15:59:28.281763|S|800|57.85|0|800
C|EEM|20260116|15:59:28.285071|S|21|57.85|0|21
C|EEM|20260116|15:59:40.860651|S|149|57.845|0|149
C|EEM|20260116|15:59:40.860652|S|540|57.845|0|540
C|EEM|20260116|15:59:41.842809|S|400|57.85|0|400
C|EEM|20260116|15:59:47.042311|S|8|57.86|0|8
C|EEM|20260116|15:59:47.042311|S|1|57.86|0|1
C|EEM|20260116|15:59:47.047366|S|3|57.86|0|3
C|EEM|20260116|15:59:47.052277|S|8|57.86|0|8
C|EEM|20260116|15:59:48.044624|S|46|57.85|0|46
C|EEM|20260116|15:59:48.118969|S|200|57.86|0|200
C|EEM|20260116|15:59:49.592848|S|400|57.86|0|400
C|EEM|20260116|15:59:49.593002|S|400|57.86|0|400
C|EEM|20260116|15:59:50.099137|S|500|57.86|0|500
C|EEM|20260116|15:59:50.222842|S|31|57.855|0|31
C|EEM|20260116|15:59:50.587529|S|1|57.86|0|1
C|EEM|20260116|15:59:50.591530|S|100|57.86|0|100
C|EEM|20260116|15:59:50.591530|S|57|57.86|0|57
C|EEM|20260116|15:59:50.591530|S|181|57.86|0|181
C|EEM|20260116|15:59:55.429380|S|6|57.86|0|6
C|EEMA|20260116|13:39:24.616638|S|67|99.05|0|67
C|EETH|20260116|09:50:31.222532|S|100|41.13|0|100
C|EETH|20260116|09:51:25.902208|S|100|41.1|0|100
C|EETH|20260116|10:20:05.611712|S|100|40.99|0|100
C|EETH|20260116|10:35:05.486354|S|188|40.77|0|188
C|EETH|20260116|11:21:09.656146|S|208|40.9|0|208
C|EETH|20260116|11:21:09.656158|S|192|40.9|0|192
C|EETH|20260116|13:43:15.954489|S|100|40.99|0|100
C|EETH|20260116|13:59:57.627242|S|200|40.92|0|200
C|EFA|20260116|09:32:26.497327|S|1500|99.4|0|1500
C|EFA|20260116|09:32:37.405297|S|12|99.38|0|12
C|EFA|20260116|09:32:52.331843|S|1500|99.38|0|1500
C|EFA|20260116|09:33:29.497353|S|26|99.37|0|26
C|EFA|20260116|09:34:44.093427|S|200|99.36|0|200
C|EFA|20260116|09:37:00.223390|S|179|99.39|0|179
C|EFA|20260116|09:38:04.565308|S|100|99.37|0|100
C|EFA|20260116|09:39:32.004982|S|97|99.34|0|97
C|EFA|20260116|09:39:45.009691|S|200|99.35|0|200
C|EFA|20260116|09:39:45.009818|S|500|99.35|0|500
C|EFA|20260116|09:39:45.426091|S|500|99.35|0|500
C|EFA|20260116|09:39:47.550167|S|400|99.35|0|400
C|EFA|20260116|09:39:51.479590|S|200|99.34|0|200
C|EFA|20260116|09:39:55.256725|S|491|99.33|0|491
C|EFA|20260116|09:39:55.256725|S|109|99.33|0|109
C|EFA|20260116|09:40:05.309991|S|300|99.335|0|300
C|EFA|20260116|09:40:14.825827|S|500|99.33|0|500
C|EFA|20260116|09:40:34.610629|S|500|99.335|0|500
C|EFA|20260116|09:40:37.557660|S|100|99.35|0|100
C|EFA|20260116|09:40:41.828858|S|49|99.35|0|49
C|EFA|20260116|09:41:04.912646|S|300|99.35|0|300
C|EFA|20260116|09:41:43.700984|S|100|99.36|0|100
C|EFA|20260116|09:41:43.700984|S|100|99.36|0|100
C|EFA|20260116|09:42:02.041308|S|100|99.365|0|100
C|EFA|20260116|09:42:17.370569|S|100|99.4|0|100
C|EFA|20260116|09:42:25.828281|S|400|99.395|0|400
C|EFA|20260116|09:42:47.916980|S|500|99.38|0|500
C|EFA|20260116|09:43:00.087834|S|100|99.39|0|100
C|EFA|20260116|09:43:03.419407|S|500|99.39|0|500
C|EFA|20260116|09:43:25.164813|S|200|99.38|0|200
C|EFA|20260116|09:43:52.386650|S|300|99.38|0|300
C|EFA|20260116|09:43:55.489768|S|100|99.38|0|100
C|EFA|20260116|09:43:58.752442|S|400|99.385|0|400
C|EFA|20260116|09:44:22.933565|S|200|99.37|0|200
C|EFA|20260116|09:44:29.442804|S|200|99.36|0|200
C|EFA|20260116|09:44:32.086862|S|300|99.355|0|300
C|EFA|20260116|09:45:19.206294|S|100|99.37|0|100
C|EFA|20260116|09:45:48.440042|S|157|99.385|0|157
C|EFA|20260116|09:45:48.445151|S|188|99.385|0|188
C|EFA|20260116|09:45:48.445152|S|174|99.39|0|174
C|EFA|20260116|09:45:48.445369|S|14|99.39|0|14
C|EFA|20260116|09:45:48.445370|S|600|99.39|0|600
C|EFA|20260116|09:45:48.569201|S|1500|99.4|0|1500
C|EFA|20260116|09:45:48.692940|S|200|99.39|0|200
C|EFA|20260116|09:45:48.692954|S|200|99.39|0|200
C|EFA|20260116|09:45:48.693007|S|100|99.39|0|100
C|EFA|20260116|09:45:48.693042|S|100|99.39|0|100
C|EFA|20260116|09:45:48.693356|S|300|99.39|0|300
C|EFA|20260116|09:45:48.696361|S|100|99.39|0|100
C|EFA|20260116|09:45:48.774555|S|200|99.39|0|200
C|EFA|20260116|09:45:49.215888|S|900|99.39|0|900
C|EFA|20260116|09:45:50.667954|S|300|99.38|0|300
C|EFA|20260116|09:45:57.622551|S|200|99.39|0|200
C|EFA|20260116|09:46:01.921316|S|100|99.4|0|100
C|EFA|20260116|09:46:01.921389|S|58|99.4|0|58
C|EFA|20260116|09:46:03.407952|S|200|99.39|0|200
C|EFA|20260116|09:46:13.576839|S|200|99.38|0|200
C|EFA|20260116|09:46:25.210149|S|300|99.385|0|300
C|EFA|20260116|09:46:28.117221|S|58|99.39|0|58
C|EFA|20260116|09:46:30.716203|S|100|99.39|0|100
C|EFA|20260116|09:46:30.716301|S|800|99.39|0|800
C|EFA|20260116|09:46:31.396059|S|100|99.39|0|100
C|EFA|20260116|09:46:34.366950|S|300|99.39|0|300
C|EFA|20260116|09:46:37.111850|S|400|99.395|0|400
C|EFA|20260116|09:47:02.983111|S|1|99.41|0|1
C|EFA|20260116|09:47:12.026944|S|100|99.41|0|100
C|EFA|20260116|09:47:25.705635|S|600|99.39|0|600
C|EFA|20260116|09:47:29.919492|S|500|99.39|0|500
C|EFA|20260116|09:47:35.079364|S|700|99.395|0|700
C|EFA|20260116|09:47:45.392193|S|616|99.4|0|616
C|EFA|20260116|09:47:51.445915|S|600|99.38|0|600
C|EFA|20260116|09:48:01.158860|S|241|99.38|0|241
C|EFA|20260116|09:48:01.158860|S|259|99.38|0|259
C|EFA|20260116|09:48:17.773380|S|600|99.37|0|600
C|EFA|20260116|09:48:23.833790|S|800|99.375|0|800
C|EFA|20260116|09:48:29.905548|S|230|99.38|0|230
C|EFA|20260116|09:48:29.905548|S|70|99.38|0|70
C|EFA|20260116|09:48:39.901290|S|600|99.38|0|600
C|EFA|20260116|09:50:33.267174|S|160|99.38|0|160
C|EFA|20260116|09:53:14.633977|S|1500|99.36|0|1500
C|EFA|20260116|09:53:30.201175|S|10|99.36|0|10
C|EFA|20260116|09:53:31.273165|S|2|99.36|0|2
C|EFA|20260116|09:53:59.857835|S|600|99.36|0|600
C|EFA|20260116|09:54:49.876279|S|41|99.37|0|41
C|EFA|20260116|09:55:05.462307|S|5|99.36|0|5
C|EFA|20260116|09:56:20.039205|S|5|99.32|0|5
C|EFA|20260116|09:56:47.170671|S|5|99.32|0|5
C|EFA|20260116|09:57:06.126457|S|100|99.32|0|100
C|EFA|20260116|09:59:43.749043|S|58|99.27|0|58
C|EFA|20260116|10:05:02.730466|S|300|99.37|0|300
C|EFA|20260116|10:07:34.644497|S|200|99.42|0|200
C|EFA|20260116|10:07:50.623198|S|159|99.43|0|159
C|EFA|20260116|10:08:55.062490|S|200|99.44|0|200
C|EFA|20260116|10:08:55.062526|S|100|99.44|0|100
C|EFA|20260116|10:10:02.628522|S|205|99.44|0|205
C|EFA|20260116|10:10:02.628522|S|600|99.44|0|600
C|EFA|20260116|10:14:09.308470|S|200|99.46|0|200
C|EFA|20260116|10:14:14.273860|S|400|99.46|0|400
C|EFA|20260116|10:14:31.913864|S|200|99.46|0|200
C|EFA|20260116|10:14:36.067322|S|300|99.455|0|300
C|EFA|20260116|10:14:54.068105|S|200|99.48|0|200
C|EFA|20260116|10:15:30.766478|S|755|99.46|0|755
C|EFA|20260116|10:15:49.150348|S|13|99.46|0|13
C|EFA|20260116|10:16:35.039516|S|100|99.46|0|100
C|EFA|20260116|10:16:42.888046|S|1|99.45|0|1
C|EFA|20260116|10:16:48.922103|S|100|99.45|0|100
C|EFA|20260116|10:16:51.694143|S|200|99.45|0|200
C|EFA|20260116|10:16:56.742836|S|300|99.445|0|300
C|EFA|20260116|10:17:14.155034|S|200|99.45|0|200
C|EFA|20260116|10:17:16.688408|S|100|99.45|0|100
C|EFA|20260116|10:17:25.348580|S|200|99.44|0|200
C|EFA|20260116|10:17:36.126041|S|300|99.44|0|300
C|EFA|20260116|10:18:02.033861|S|300|99.43|0|300
C|EFA|20260116|10:18:02.536526|S|13|99.42|0|13
C|EFA|20260116|10:18:08.099622|S|400|99.43|0|400
C|EFA|20260116|10:18:29.321434|S|300|99.42|0|300
C|EFA|20260116|10:18:36.142711|S|100|99.34|0|100
C|EFA|20260116|10:18:36.159384|S|100|99.33|0|100
C|EFA|20260116|10:18:36.159384|S|38|99.33|0|38
C|EFA|20260116|10:18:36.197627|S|100|99.32|0|100
C|EFA|20260116|10:18:36.281768|S|100|99.32|0|100
C|EFA|20260116|10:18:37.622045|S|200|99.35|0|200
C|EFA|20260116|10:19:05.613465|S|200|99.4|0|200
C|EFA|20260116|10:19:52.630075|S|480|99.325|0|480
C|EFA|20260116|10:19:52.645640|S|100|99.32|0|100
C|EFA|20260116|10:19:52.727572|S|100|99.32|0|100
C|EFA|20260116|10:19:52.729585|S|38|99.32|0|38
C|EFA|20260116|10:26:18.730164|S|203|99.24|0|203
C|EFA|20260116|10:26:18.730164|S|20|99.24|0|20
C|EFA|20260116|10:26:26.509527|S|600|99.25|0|600
C|EFA|20260116|10:27:23.023947|S|200|99.27|0|200
C|EFA|20260116|10:29:04.560319|S|85|99.265|0|85
C|EFA|20260116|10:32:04.977920|S|100|99.27|0|100
C|EFA|20260116|10:34:16.975672|S|100|99.22|0|100
C|EFA|20260116|10:34:16.975934|S|100|99.22|0|100
C|EFA|20260116|10:35:20.524782|S|242|99.23|0|242
C|EFA|20260116|10:36:19.627149|S|100|99.22|0|100
C|EFA|20260116|10:38:15.364757|S|50|99.21|0|50
C|EFA|20260116|10:38:45.345958|S|1500|99.24|0|1500
C|EFA|20260116|10:39:01.531253|S|900|99.2|0|900
C|EFA|20260116|10:39:01.531253|S|600|99.2|0|600
C|EFA|20260116|10:39:01.531516|S|900|99.2|0|900
C|EFA|20260116|10:40:03.074973|S|41|99.17|0|41
C|EFA|20260116|10:40:03.134482|S|40|99.17|0|40
C|EFA|20260116|10:40:38.608074|S|100|99.1|0|100
C|EFA|20260116|10:40:39.003746|S|63|99.1|0|63
C|EFA|20260116|10:41:11.746589|S|600|99.13|0|600
C|EFA|20260116|10:41:11.746589|S|31|99.13|0|31
C|EFA|20260116|10:43:30.547946|S|100|99.08|0|100
C|EFA|20260116|10:43:38.302491|S|100|99.08|0|100
C|EFA|20260116|10:43:38.302500|S|100|99.08|0|100
C|EFA|20260116|10:43:42.078122|S|100|99.09|0|100
C|EFA|20260116|10:43:42.078221|S|453|99.09|0|453
C|EFA|20260116|10:45:47.106734|S|11|99.15|0|11
C|EFA|20260116|10:46:10.840730|S|200|99.12|0|200
C|EFA|20260116|10:46:10.840850|S|100|99.12|0|100
C|EFA|20260116|10:47:27.744175|S|100|99.14|0|100
C|EFA|20260116|10:47:50.754641|S|99|99.13|0|99
C|EFA|20260116|10:49:47.798487|S|900|99.19|0|900
C|EFA|20260116|10:58:23.769491|S|21|99.22|0|21
C|EFA|20260116|10:59:05.315877|S|100|99.23|0|100
C|EFA|20260116|10:59:18.753806|S|100|99.23|0|100
C|EFA|20260116|10:59:27.497493|S|100|99.23|0|100
C|EFA|20260116|10:59:37.833687|S|43|99.24|0|43
C|EFA|20260116|10:59:48.302786|S|200|99.25|0|200
C|EFA|20260116|10:59:57.545302|S|100|99.24|0|100
C|EFA|20260116|11:00:07.440285|S|200|99.28|0|200
C|EFA|20260116|11:00:26.548322|S|200|99.29|0|200
C|EFA|20260116|11:00:31.357253|S|100|99.29|0|100
C|EFA|20260116|11:00:35.077362|S|100|99.27|0|100
C|EFA|20260116|11:00:56.385260|S|100|99.28|0|100
C|EFA|20260116|11:01:00.221164|S|100|99.28|0|100
C|EFA|20260116|11:01:01.613664|S|100|99.28|0|100
C|EFA|20260116|11:01:07.823421|S|100|99.28|0|100
C|EFA|20260116|11:01:10.312530|S|100|99.28|0|100
C|EFA|20260116|11:01:15.735898|S|100|99.28|0|100
C|EFA|20260116|11:01:32.717420|S|300|99.26|0|300
C|EFA|20260116|11:04:35.190340|S|200|99.25|0|200
C|EFA|20260116|11:04:56.050715|S|100|99.25|0|100
C|EFA|20260116|11:05:12.553318|S|25|99.24|0|25
C|EFA|20260116|11:05:12.553396|S|25|99.24|0|25
C|EFA|20260116|11:05:12.553637|S|4|99.24|0|4
C|EFA|20260116|11:05:12.570256|S|46|99.24|0|46
C|EFA|20260116|11:06:03.064300|S|100|99.265|0|100
C|EFA|20260116|11:06:08.058170|S|317|99.265|0|317
C|EFA|20260116|11:06:08.394420|S|200|99.265|0|200
C|EFA|20260116|11:06:17.545921|S|100|99.25|0|100
C|EFA|20260116|11:06:17.545921|S|100|99.25|0|100
C|EFA|20260116|11:06:20.415871|S|100|99.25|0|100
C|EFA|20260116|11:06:20.415988|S|36|99.25|0|36
C|EFA|20260116|11:06:24.044543|S|100|99.25|0|100
C|EFA|20260116|11:07:39.190106|S|100|99.3|0|100
C|EFA|20260116|11:07:57.091913|S|300|99.31|0|300
C|EFA|20260116|11:08:49.449917|S|469|99.32|0|469
C|EFA|20260116|11:09:15.187460|S|100|99.32|0|100
C|EFA|20260116|11:12:57.642463|S|34|99.33|0|34
C|EFA|20260116|11:16:04.619766|S|300|99.32|0|300
C|EFA|20260116|11:16:16.771679|S|200|99.315|0|200
C|EFA|20260116|11:16:40.998499|S|100|99.315|0|100
C|EFA|20260116|11:23:42.222733|S|100|99.33|0|100
C|EFA|20260116|11:23:42.222806|S|6|99.33|0|6
C|EFA|20260116|11:25:33.846179|S|41|99.32|0|41
C|EFA|20260116|11:30:54.351420|S|200|99.38|0|200
C|EFA|20260116|11:30:54.351452|S|75|99.38|0|75
C|EFA|20260116|11:30:54.351709|S|63|99.38|0|63
C|EFA|20260116|11:35:17.000924|S|100|99.39|0|100
C|EFA|20260116|11:35:17.000999|S|100|99.39|0|100
C|EFA|20260116|11:37:02.298052|S|22|99.42|0|22
C|EFA|20260116|11:37:07.340264|S|100|99.42|0|100
C|EFA|20260116|11:37:07.343030|S|28|99.42|0|28
C|EFA|20260116|11:38:34.348851|S|28|99.45|0|28
C|EFA|20260116|11:41:07.665441|S|10|99.46|0|10
C|EFA|20260116|11:42:15.550087|S|44|99.48|0|44
C|EFA|20260116|11:43:08.819606|S|100|99.5|0|100
C|EFA|20260116|11:43:08.853280|S|100|99.5|0|100
C|EFA|20260116|11:43:08.886725|S|100|99.5|0|100
C|EFA|20260116|11:43:08.919927|S|100|99.5|0|100
C|EFA|20260116|11:43:08.952774|S|98|99.5|0|98
C|EFA|20260116|11:43:08.952774|S|2|99.5|0|2
C|EFA|20260116|11:43:08.990591|S|100|99.5|0|100
C|EFA|20260116|11:44:58.038911|S|500|99.475|0|500
C|EFA|20260116|11:45:06.155044|S|38|99.49|0|38
C|EFA|20260116|11:50:38.858442|S|100|99.48|0|100
C|EFA|20260116|11:50:46.524707|S|100|99.48|0|100
C|EFA|20260116|11:50:51.548350|S|100|99.48|0|100
C|EFA|20260116|11:51:27.547926|S|825|99.46|0|825
C|EFA|20260116|11:52:24.135054|S|100|99.47|0|100
C|EFA|20260116|11:52:29.358464|S|20|99.47|0|20
C|EFA|20260116|11:52:29.358464|S|80|99.47|0|80
C|EFA|20260116|11:55:25.009222|S|200|99.42|0|200
C|EFA|20260116|11:59:42.261021|S|200|99.41|0|200
C|EFA|20260116|12:06:00.033539|S|100|99.41|0|100
C|EFA|20260116|12:06:00.033605|S|28|99.41|0|28
C|EFA|20260116|12:06:29.409823|S|32|99.39|0|32
C|EFA|20260116|12:08:32.694460|S|71|99.38|0|71
C|EFA|20260116|12:08:32.712385|S|8|99.38|0|8
C|EFA|20260116|12:12:12.383500|S|100|99.41|0|100
C|EFA|20260116|12:16:06.922518|S|300|99.41|0|300
C|EFA|20260116|12:16:42.517117|S|400|99.39|0|400
C|EFA|20260116|12:18:21.345537|S|100|99.42|0|100
C|EFA|20260116|12:18:21.345861|S|447|99.42|0|447
C|EFA|20260116|12:20:52.806259|S|25|99.41|0|25
C|EFA|20260116|12:21:15.755228|S|100|99.395|0|100
C|EFA|20260116|12:21:19.307287|S|100|99.395|0|100
C|EFA|20260116|12:21:53.437309|S|19|99.405|0|19
C|EFA|20260116|12:22:16.100245|S|30|99.4|0|30
C|EFA|20260116|12:22:16.100245|S|70|99.4|0|70
C|EFA|20260116|12:22:21.708827|S|100|99.4|0|100
C|EFA|20260116|12:24:22.524819|S|30|99.42|0|30
C|EFA|20260116|12:28:44.960559|S|79|99.39|0|79
C|EFA|20260116|12:28:44.960560|S|21|99.39|0|21
C|EFA|20260116|12:28:56.391017|S|200|99.39|0|200
C|EFA|20260116|12:29:25.696595|S|300|99.39|0|300
C|EFA|20260116|12:29:48.586363|S|400|99.39|0|400
C|EFA|20260116|12:30:20.817583|S|600|99.41|0|600
C|EFA|20260116|12:32:51.923496|S|100|99.39|0|100
C|EFA|20260116|12:32:51.923636|S|100|99.39|0|100
C|EFA|20260116|12:36:12.523515|S|821|99.41|0|821
C|EFA|20260116|12:36:12.523515|S|18|99.41|0|18
C|EFA|20260116|12:36:12.615375|S|200|99.41|0|200
C|EFA|20260116|12:37:13.211968|S|100|99.43|0|100
C|EFA|20260116|12:37:13.212037|S|100|99.43|0|100
C|EFA|20260116|12:37:13.212050|S|196|99.43|0|196
C|EFA|20260116|12:43:39.163922|S|550|99.43|0|550
C|EFA|20260116|12:43:39.163922|S|1500|99.43|0|1500
C|EFA|20260116|12:45:07.951278|S|100|99.41|0|100
C|EFA|20260116|12:45:07.951350|S|200|99.41|0|200
C|EFA|20260116|12:50:08.258525|S|900|99.4|0|900
C|EFA|20260116|12:50:08.360258|S|100|99.4|0|100
C|EFA|20260116|12:50:25.597894|S|300|99.41|0|300
C|EFA|20260116|12:52:26.823658|S|100|99.39|0|100
C|EFA|20260116|12:53:30.941103|S|200|99.38|0|200
C|EFA|20260116|12:53:40.196333|S|100|99.38|0|100
C|EFA|20260116|12:55:18.171042|S|200|99.4|0|200
C|EFA|20260116|12:55:18.171949|S|100|99.4|0|100
C|EFA|20260116|12:55:44.871991|S|67|99.39|0|67
C|EFA|20260116|12:58:42.189895|S|900|99.39|0|900
C|EFA|20260116|12:59:54.945361|S|100|99.38|0|100
C|EFA|20260116|12:59:54.945815|S|58|99.38|0|58
C|EFA|20260116|13:00:15.036527|S|169|99.38|0|169
C|EFA|20260116|13:05:45.720582|S|81|99.38|0|81
C|EFA|20260116|13:07:26.582118|S|39|99.38|0|39
C|EFA|20260116|13:07:26.582131|S|361|99.38|0|361
C|EFA|20260116|13:08:45.019924|S|1|99.4|0|1
C|EFA|20260116|13:09:24.034992|S|25|99.39|0|25
C|EFA|20260116|13:09:24.035378|S|25|99.39|0|25
C|EFA|20260116|13:09:24.035440|S|25|99.39|0|25
C|EFA|20260116|13:10:06.667168|S|25|99.39|0|25
C|EFA|20260116|13:10:06.667189|S|56|99.39|0|56
C|EFA|20260116|13:14:04.396161|S|100|99.38|0|100
C|EFA|20260116|13:17:21.111096|S|1053|99.43|0|1053
C|EFA|20260116|13:17:21.111096|S|600|99.43|0|600
C|EFA|20260116|13:17:21.111096|S|447|99.425|0|447
C|EFA|20260116|13:17:24.530475|S|900|99.42|0|900
C|EFA|20260116|13:22:11.913930|S|600|99.45|0|600
C|EFA|20260116|13:26:09.620556|S|200|99.48|0|200
C|EFA|20260116|13:26:17.142442|S|100|99.475|0|100
C|EFA|20260116|13:26:28.206536|S|100|99.475|0|100
C|EFA|20260116|13:28:50.283075|S|38|99.49|0|38
C|EFA|20260116|13:31:24.460102|S|100|99.48|0|100
C|EFA|20260116|13:31:24.460739|S|100|99.48|0|100
C|EFA|20260116|13:31:24.563607|S|100|99.48|0|100
C|EFA|20260116|13:31:25.238525|S|100|99.48|0|100
C|EFA|20260116|13:31:49.447365|S|400|99.48|0|400
C|EFA|20260116|13:36:08.808996|S|100|99.495|0|100
C|EFA|20260116|13:36:08.809982|S|160|99.495|0|160
C|EFA|20260116|13:36:46.246963|S|300|99.47|0|300
C|EFA|20260116|13:42:19.288180|S|74|99.49|0|74
C|EFA|20260116|13:42:19.288180|S|26|99.49|0|26
C|EFA|20260116|13:46:56.436544|S|22|99.49|0|22
C|EFA|20260116|13:47:09.604123|S|100|99.49|0|100
C|EFA|20260116|13:47:11.255408|S|100|99.49|0|100
C|EFA|20260116|13:47:11.255559|S|96|99.49|0|96
C|EFA|20260116|13:47:11.255559|S|90|99.49|0|90
C|EFA|20260116|13:52:33.770506|S|140|99.45|0|140
C|EFA|20260116|13:52:33.818462|S|736|99.45|0|736
C|EFA|20260116|13:53:37.663163|S|800|99.45|0|800
C|EFA|20260116|13:54:56.323043|S|332|99.455|0|332
C|EFA|20260116|13:56:41.759082|S|100|99.44|0|100
C|EFA|20260116|13:56:41.759091|S|100|99.44|0|100
C|EFA|20260116|13:58:01.750971|S|200|99.44|0|200
C|EFA|20260116|13:58:01.750981|S|86|99.44|0|86
C|EFA|20260116|13:58:18.362719|S|100|99.435|0|100
C|EFA|20260116|13:58:31.150722|S|100|99.43|0|100
C|EFA|20260116|13:58:39.825811|S|100|99.435|0|100
C|EFA|20260116|13:58:45.204549|S|100|99.435|0|100
C|EFA|20260116|14:00:36.911553|S|100|99.42|0|100
C|EFA|20260116|14:00:46.328323|S|100|99.42|0|100
C|EFA|20260116|14:00:46.897381|S|2|99.43|0|2
C|EFA|20260116|14:00:58.102573|S|100|99.41|0|100
C|EFA|20260116|14:01:05.135580|S|100|99.415|0|100
C|EFA|20260116|14:01:39.794743|S|200|99.44|0|200
C|EFA|20260116|14:02:06.179932|S|400|99.46|0|400
C|EFA|20260116|14:03:45.346078|S|841|99.47|0|841
C|EFA|20260116|14:03:45.346078|S|359|99.47|0|359
C|EFA|20260116|14:04:25.019883|S|300|99.48|0|300
C|EFA|20260116|14:09:42.477689|S|100|99.485|0|100
C|EFA|20260116|14:09:42.477689|S|500|99.48|0|500
C|EFA|20260116|14:09:42.477689|S|68|99.48|0|68
C|EFA|20260116|14:09:42.484083|S|600|99.48|0|600
C|EFA|20260116|14:09:52.109992|S|200|99.47|0|200
C|EFA|20260116|14:11:20.004885|S|2140|99.445|0|2140
C|EFA|20260116|14:11:55.392891|S|53|99.44|0|53
C|EFA|20260116|14:17:52.515308|S|100|99.41|0|100
C|EFA|20260116|14:17:54.518218|S|100|99.41|0|100
C|EFA|20260116|14:17:54.518232|S|40|99.41|0|40
C|EFA|20260116|14:17:56.521073|S|100|99.41|0|100
C|EFA|20260116|14:22:21.110139|S|313|99.42|0|313
C|EFA|20260116|14:22:21.110139|S|600|99.42|0|600
C|EFA|20260116|14:25:23.917269|S|19|99.41|0|19
C|EFA|20260116|14:27:12.363533|S|100|99.39|0|100
C|EFA|20260116|14:27:18.061067|S|100|99.39|0|100
C|EFA|20260116|14:27:25.938446|S|41|99.39|0|41
C|EFA|20260116|14:27:25.938446|S|59|99.39|0|59
C|EFA|20260116|14:27:36.176436|S|100|99.39|0|100
C|EFA|20260116|14:27:44.333509|S|100|99.39|0|100
C|EFA|20260116|14:27:53.598317|S|100|99.38|0|100
C|EFA|20260116|14:28:02.720748|S|100|99.38|0|100
C|EFA|20260116|14:28:09.422946|S|100|99.38|0|100
C|EFA|20260116|14:28:14.701603|S|100|99.385|0|100
C|EFA|20260116|14:28:20.423370|S|100|99.38|0|100
C|EFA|20260116|14:28:26.527297|S|100|99.38|0|100
C|EFA|20260116|14:29:07.938741|S|560|99.4|0|560
C|EFA|20260116|14:33:05.488896|S|1|99.44|0|1
C|EFA|20260116|14:35:21.988858|S|110|99.45|0|110
C|EFA|20260116|14:35:36.289854|S|600|99.46|0|600
C|EFA|20260116|14:40:48.630719|S|10|99.48|0|10
C|EFA|20260116|14:41:26.745251|S|10|99.48|0|10
C|EFA|20260116|14:50:19.038897|S|100|99.49|0|100
C|EFA|20260116|14:50:19.038976|S|5|99.49|0|5
C|EFA|20260116|14:50:19.040027|S|110|99.5|0|110
C|EFA|20260116|14:54:20.873482|S|100|99.5|0|100
C|EFA|20260116|14:54:20.873566|S|6|99.5|0|6
C|EFA|20260116|14:54:25.350731|S|75|99.5|0|75
C|EFA|20260116|14:54:25.350744|S|25|99.5|0|25
C|EFA|20260116|14:54:27.353343|S|100|99.5|0|100
C|EFA|20260116|14:55:32.713072|S|400|99.48|0|400
C|EFA|20260116|14:55:57.074757|S|27|99.47|0|27
C|EFA|20260116|14:57:04.484661|S|600|99.49|0|600
C|EFA|20260116|14:57:07.066346|S|58|99.48|0|58
C|EFA|20260116|15:04:06.790883|S|498|99.5|0|498
C|EFA|20260116|15:04:22.762942|S|110|99.51|0|110
C|EFA|20260116|15:06:56.781544|S|600|99.5|0|600
C|EFA|20260116|15:06:56.781544|S|143|99.5|0|143
C|EFA|20260116|15:13:43.691378|S|5|99.53|0|5
C|EFA|20260116|15:15:14.652435|S|25|99.53|0|25
C|EFA|20260116|15:15:29.604174|S|144|99.53|0|144
C|EFA|20260116|15:16:06.289184|S|1356|99.525|0|1356
C|EFA|20260116|15:16:43.919411|S|120|99.51|0|120
C|EFA|20260116|15:17:57.110143|S|100|99.51|0|100
C|EFA|20260116|15:18:08.767746|S|100|99.49|0|100
C|EFA|20260116|15:24:42.111194|S|21|99.5|0|21
C|EFA|20260116|15:25:31.737673|S|44|99.49|0|44
C|EFA|20260116|15:28:32.371930|S|110|99.485|0|110
C|EFA|20260116|15:29:18.778561|S|100|99.465|0|100
C|EFA|20260116|15:29:42.061912|S|100|99.465|0|100
C|EFA|20260116|15:30:00.071217|S|32|99.46|0|32
C|EFA|20260116|15:30:03.071235|S|1500|99.45|0|1500
C|EFA|20260116|15:31:14.632026|S|347|99.44|0|347
C|EFA|20260116|15:31:35.966994|S|100|99.415|0|100
C|EFA|20260116|15:31:40.609732|S|100|99.415|0|100
C|EFA|20260116|15:31:42.579786|S|100|99.415|0|100
C|EFA|20260116|15:31:51.101866|S|900|99.43|0|900
C|EFA|20260116|15:33:48.123445|S|600|99.46|0|600
C|EFA|20260116|15:33:48.123445|S|650|99.46|0|650
C|EFA|20260116|15:33:48.123445|S|900|99.46|0|900
C|EFA|20260116|15:35:46.459311|S|2050|99.455|0|2050
C|EFA|20260116|15:35:59.270517|S|78|99.45|0|78
C|EFA|20260116|15:35:59.270517|S|22|99.45|0|22
C|EFA|20260116|15:37:38.037283|S|300|99.47|0|300
C|EFA|20260116|15:37:38.037325|S|600|99.47|0|600
C|EFA|20260116|15:37:38.037325|S|600|99.47|0|600
C|EFA|20260116|15:40:04.330990|S|554|99.47|0|554
C|EFA|20260116|15:42:38.892676|S|800|99.45|0|800
C|EFA|20260116|15:42:38.892676|S|100|99.45|0|100
C|EFA|20260116|15:44:55.706568|S|20|99.46|0|20
C|EFA|20260116|15:44:55.743781|S|580|99.46|0|580
C|EFA|20260116|15:46:27.300884|S|30|99.43|0|30
C|EFA|20260116|15:46:59.209582|S|200|99.44|0|200
C|EFA|20260116|15:49:55.410731|S|100|99.47|0|100
C|EFA|20260116|15:50:01.183030|S|100|99.47|0|100
C|EFA|20260116|15:50:01.183146|S|100|99.47|0|100
C|EFA|20260116|15:50:03.115913|S|100|99.47|0|100
C|EFA|20260116|15:50:03.115991|S|72|99.47|0|72
C|EFA|20260116|15:50:03.150421|S|825|99.47|0|825
C|EFA|20260116|15:51:32.432864|S|700|99.51|0|700
C|EFA|20260116|15:53:21.781430|S|1|99.53|0|1
C|EFA|20260116|15:53:32.593215|S|28|99.525|0|28
C|EFA|20260116|15:53:51.575185|S|100|99.51|0|100
C|EFA|20260116|15:53:51.620620|S|100|99.51|0|100
C|EFA|20260116|15:54:25.834132|S|700|99.51|0|700
C|EFA|20260116|15:54:40.031541|S|100|99.5|0|100
C|EFA|20260116|15:54:40.034799|S|831|99.5|0|831
C|EFA|20260116|15:54:51.778856|S|100|99.52|0|100
C|EFA|20260116|15:55:24.194598|S|22|99.52|0|22
C|EFA|20260116|15:55:40.137093|S|900|99.52|0|900
C|EFA|20260116|15:55:40.137093|S|704|99.52|0|704
C|EFA|20260116|15:55:40.137093|S|396|99.52|0|396
C|EFA|20260116|15:55:49.099610|S|400|99.5|0|400
C|EFA|20260116|15:56:27.530953|S|900|99.5|0|900
C|EFA|20260116|15:57:05.051791|S|977|99.47|0|977
C|EFA|20260116|15:57:08.428322|S|840|99.48|0|840
C|EFA|20260116|15:57:31.230593|S|100|99.475|0|100
C|EFA|20260116|15:57:37.591518|S|57|99.49|0|57
C|EFA|20260116|15:57:51.324004|S|200|99.49|0|200
C|EFA|20260116|15:58:06.061561|S|201|99.475|0|201
C|EFA|20260116|15:58:08.061562|S|201|99.48|0|201
C|EFA|20260116|15:59:20.825097|S|172|99.515|0|172
C|EFA|20260116|15:59:20.825097|S|728|99.515|0|728
C|EFA|20260116|15:59:32.455526|S|300|99.51|0|300
C|EFA|20260116|15:59:44.736043|S|300|99.51|0|300
C|EFA|20260116|15:59:49.860212|S|1000|99.515|0|1000
C|EFA|20260116|15:59:50.032659|S|143|99.52|0|143
C|EFA|20260116|15:59:57.004690|S|30|99.51|0|30
C|EFA|20260116|15:59:59.475623|S|1500|99.52|0|1500
C|EFAV|20260116|11:02:51.279339|S|1|87.26|0|1
C|EFAV|20260116|11:06:02.709072|S|1|87.24|0|1
C|EFAV|20260116|11:06:22.618354|S|2|87.23|0|2
C|EFAV|20260116|11:20:21.631867|S|2|87.27|0|2
C|EFAV|20260116|11:44:58.043724|S|100|87.29|0|100
C|EFAV|20260116|13:30:36.709507|S|1|87.375|0|1
C|EFAV|20260116|13:30:56.376902|S|2|87.375|0|2
C|EFAV|20260116|13:36:06.591030|S|61|87.37|0|61
C|EFAV|20260116|14:30:00.602177|S|1|87.295|0|1
C|EFAV|20260116|14:35:11.185488|S|1|87.315|0|1
C|EFAV|20260116|15:27:09.936843|S|1|87.35|0|1
C|EFAV|20260116|15:27:48.690681|S|2|87.35|0|2
C|EFAV|20260116|15:35:10.175108|S|37|87.34|0|37
C|EFAX|20260116|14:42:52.431342|S|200|52.19|0|200
C|EFC|20260116|09:36:43.222874|S|100|13.89|0|100
C|EFC|20260116|09:45:04.556330|S|200|13.96|0|200
C|EFC|20260116|09:48:24.466634|S|11|13.98|0|11
C|EFC|20260116|09:49:24.538649|S|100|14|0|100
C|EFC|20260116|09:56:11.659832|S|5|13.96|0|5
C|EFC|20260116|09:59:48.696685|S|5|13.95|0|5
C|EFC|20260116|10:00:00.388702|S|5|13.95|0|5
C|EFC|20260116|10:00:05.103390|S|70|13.95|0|70
C|EFC|20260116|10:50:40.186829|S|200|13.89|0|200
C|EFC|20260116|11:51:12.255994|S|45|13.96|0|45
C|EFC|20260116|11:51:12.256022|S|55|13.96|0|55
C|EFC|20260116|12:29:00.971049|S|100|14|0|100
C|EFC|20260116|12:32:59.027462|S|311|13.995|0|311
C|EFC|20260116|12:32:59.027542|S|89|13.995|0|89
C|EFC|20260116|12:33:09.758531|S|100|14|0|100
C|EFC|20260116|12:47:53.734150|S|100|14|0|100
C|EFC|20260116|13:03:54.216763|S|3|14|0|3
C|EFC|20260116|13:05:21.298578|S|2|14|0|2
C|EFC|20260116|13:05:21.298579|S|1|14|0|1
C|EFC|20260116|13:05:36.224381|S|3|14|0|3
C|EFC|20260116|13:06:25.841238|S|3|14|0|3
C|EFC|20260116|13:07:54.064661|S|3|13.995|0|3
C|EFC|20260116|13:08:13.088396|S|3|14|0|3
C|EFC|20260116|13:09:49.442547|S|2|13.995|0|2
C|EFC|20260116|13:20:06.835258|S|1|13.99|0|1
C|EFC|20260116|13:22:36.567786|S|100|13.99|0|100
C|EFC|20260116|13:22:36.567786|S|100|13.99|0|100
C|EFC|20260116|13:28:47.315811|S|66|13.99|0|66
C|EFC|20260116|13:45:12.919312|S|20|13.98|0|20
C|EFC|20260116|13:51:39.544562|S|80|13.99|0|80
C|EFC|20260116|14:07:35.288307|S|273|13.995|0|273
C|EFC|20260116|14:15:00.201295|S|180|13.985|0|180
C|EFC|20260116|14:25:05.624529|S|5|13.99|0|5
C|EFC|20260116|14:26:37.924662|S|5|13.99|0|5
C|EFC|20260116|14:28:06.486302|S|5|13.99|0|5
C|EFC|20260116|14:29:00.830995|S|5|13.99|0|5
C|EFC|20260116|14:29:30.670062|S|5|13.985|0|5
C|EFC|20260116|14:29:52.570543|S|2|13.99|0|2
C|EFC|20260116|14:41:42.315234|S|23|13.995|0|23
C|EFC|20260116|14:46:07.653342|S|100|13.99|0|100
C|EFC|20260116|15:04:41.721927|S|100|13.99|0|100
C|EFC|20260116|15:10:05.768553|S|20|13.99|0|20
C|EFC|20260116|15:10:20.703441|S|4|13.99|0|4
C|EFC|20260116|15:11:32.773568|S|100|14|0|100
C|EFC|20260116|15:16:48.546376|S|5|14.02|0|5
C|EFC|20260116|15:20:08.669170|S|83|14.02|0|83
C|EFC|20260116|15:20:15.871071|S|100|14.02|0|100
C|EFC|20260116|15:26:11.248827|S|146|14.01|0|146
C|EFC|20260116|15:26:11.248835|S|1|14.01|0|1
C|EFC|20260116|15:28:12.633980|S|5|14.02|0|5
C|EFC|20260116|15:28:31.704187|S|5|14.02|0|5
C|EFC|20260116|15:29:47.720216|S|1|14.01|0|1
C|EFC|20260116|15:31:24.119999|S|136|14.02|0|136
C|EFC|20260116|15:36:58.422556|S|18|14.02|0|18
C|EFC|20260116|15:36:58.422571|S|18|14.02|0|18
C|EFC|20260116|15:43:44.871050|S|6|14|0|6
C|EFC|20260116|15:50:42.586991|S|1|14|0|1
C|EFC|20260116|15:51:46.818220|S|100|14.01|0|100
C|EFC|20260116|15:52:00.081996|S|48|14.01|0|48
C|EFC|20260116|15:52:12.516317|S|100|14.01|0|100
C|EFC|20260116|15:54:19.942915|S|100|14.01|0|100
C|EFC|20260116|15:54:19.942915|S|100|14.01|0|100
C|EFC|20260116|15:56:12.699264|S|100|14.02|0|100
C|EFC|20260116|15:58:18.128625|S|100|14.01|0|100
C|EFC|20260116|15:59:01.948801|S|153|14.02|0|153
C|EFC|20260116|15:59:01.948801|S|100|14.02|0|100
C|EFC|20260116|15:59:02.949674|S|100|14.025|0|100
C|EFC|20260116|15:59:02.957666|S|200|14.025|0|200
C|EFC|20260116|15:59:15.022730|S|100|14.03|0|100
C|EFC|20260116|15:59:44.464087|S|69|14.02|0|69
C|EFC|20260116|15:59:44.464087|S|31|14.02|0|31
C|EFC|20260116|15:59:47.130336|S|12|14.025|0|12
C|EFC|20260116|15:59:47.131887|S|36|14.025|0|36
C|EFC|20260116|15:59:48.085007|S|25|14.025|0|25
C|EFC|20260116|15:59:49.356944|S|45|14.015|0|45
C|EFC|20260116|15:59:51.149926|S|21|14.01|0|21
C|EFC|20260116|15:59:51.200939|S|79|14.01|0|79
C|EFC|20260116|15:59:52.892745|S|100|14.005|0|100
C|EFC|20260116|15:59:57.022978|S|85|14.01|0|85
C|EFG|20260116|09:32:35.963874|S|62|119.1|0|62
C|EFG|20260116|10:18:35.497954|S|10|119.06|0|10
C|EFG|20260116|10:18:35.645978|S|10|119|0|10
C|EFG|20260116|10:18:50.995380|S|100|119.09|0|100
C|EFG|20260116|10:19:52.547950|S|10|118.99|0|10
C|EFG|20260116|10:27:23.019760|S|3|118.96|0|3
C|EFG|20260116|12:12:06.390366|S|6|119.215|0|6
C|EFG|20260116|14:33:49.421690|S|54|119.19|0|54
C|EFG|20260116|15:48:27.963962|S|100|119.18|0|100
C|EFG|20260116|15:54:25.834705|S|10|119.23|0|10
C|EFSC|20260116|15:31:42.245367|S|1|55.5|0|1
C|EFSC|20260116|15:44:09.564253|S|11|55.33|0|11
C|EFV|20260116|09:50:09.239598|S|4|73.37|0|4
C|EFV|20260116|09:50:09.239599|S|3|73.37|0|3
C|EFV|20260116|09:50:53.488546|S|1|73.38|0|1
C|EFV|20260116|09:52:01.140595|S|90|73.38|0|90
C|EFV|20260116|09:52:11.450532|S|126|73.375|0|126
C|EFV|20260116|09:52:15.353352|S|1|73.38|0|1
C|EFV|20260116|09:53:00.204043|S|2|73.39|0|2
C|EFV|20260116|09:53:09.019702|S|1|73.39|0|1
C|EFV|20260116|09:54:28.201337|S|2|73.38|0|2
C|EFV|20260116|10:08:01.475707|S|2|73.45|0|2
C|EFV|20260116|10:11:15.488426|S|1|73.47|0|1
C|EFV|20260116|10:11:20.165179|S|1|73.47|0|1
C|EFV|20260116|10:17:54.030210|S|1|73.46|0|1
C|EFV|20260116|10:18:35.501849|S|10|73.42|0|10
C|EFV|20260116|10:19:01.437622|S|2|73.44|0|2
C|EFV|20260116|10:19:43.882590|S|1|73.44|0|1
C|EFV|20260116|10:19:52.541674|S|10|73.4|0|10
C|EFV|20260116|10:21:23.311761|S|1|73.41|0|1
C|EFV|20260116|10:21:31.665830|S|1|73.4|0|1
C|EFV|20260116|10:22:22.507678|S|1|73.38|0|1
C|EFV|20260116|10:29:09.457132|S|1|73.33|0|1
C|EFV|20260116|10:31:16.875619|S|1|73.32|0|1
C|EFV|20260116|10:32:37.340237|S|1|73.31|0|1
C|EFV|20260116|10:34:07.961966|S|1|73.28|0|1
C|EFV|20260116|10:38:18.453928|S|100|73.28|0|100
C|EFV|20260116|11:45:27.803570|S|86|73.43|0|86
C|EFV|20260116|13:58:24.724523|S|100|73.4|0|100
C|EFV|20260116|14:02:04.378790|S|100|73.42|0|100
C|EFV|20260116|14:02:27.579861|S|1|73.43|0|1
C|EFV|20260116|14:11:54.591393|S|1|73.405|0|1
C|EFV|20260116|14:30:10.215492|S|100|73.395|0|100
C|EFV|20260116|14:30:24.266196|S|10|73.4|0|10
C|EFV|20260116|14:55:25.618962|S|10|73.45|0|10
C|EFV|20260116|15:03:51.983654|S|1|73.47|0|1
C|EFV|20260116|15:31:14.818736|S|100|73.43|0|100
C|EFV|20260116|15:35:07.359446|S|1|73.45|0|1
C|EFV|20260116|15:37:37.559664|S|100|73.45|0|100
C|EFV|20260116|15:46:08.843069|S|10|73.42|0|10
C|EFV|20260116|15:48:00.759334|S|94|73.42|0|94
C|EFV|20260116|15:48:03.793430|S|1|73.43|0|1
C|EFV|20260116|15:50:43.008427|S|2|73.46|0|2
C|EFV|20260116|15:50:54.177802|S|2|73.46|0|2
C|EFV|20260116|15:51:14.070109|S|2|73.46|0|2
C|EFV|20260116|15:52:06.512015|S|100|73.475|0|100
C|EFV|20260116|15:54:00.916810|S|2|73.475|0|2
C|EFV|20260116|15:54:05.006092|S|63|73.475|0|63
C|EFX|20260116|11:20:34.798426|S|40|219.85|0|40
C|EFX|20260116|12:19:58.414174|S|1|219.3|0|1
C|EFX|20260116|15:02:35.206087|S|49|219.33|0|49
C|EFX|20260116|15:13:24.833621|S|6|219.46|0|6
C|EFX|20260116|15:13:25.144555|S|30|219.46|0|30
C|EFX|20260116|15:34:55.336682|S|1|219.49|0|1
C|EFX|20260116|15:35:03.963720|S|6|219.49|0|6
C|EFX|20260116|15:55:55.050779|S|10|219.68|0|10
C|EFX|20260116|15:55:55.050793|S|29|219.68|0|29
C|EFX|20260116|15:57:41.116061|S|40|219.69|0|40
C|EFX|20260116|15:59:09.984855|S|33|219.66|0|33
C|EFX|20260116|15:59:28.724077|S|62|219.65|0|62
C|EFX|20260116|15:59:31.300833|S|4|219.64|0|4
C|EFX|20260116|15:59:31.300894|S|34|219.64|0|34
C|EFX|20260116|15:59:32.726858|S|14|219.67|0|14
C|EFX|20260116|15:59:37.136294|S|9|219.63|0|9
C|EFX|20260116|15:59:49.615051|S|34|219.62|0|34
C|EFX|20260116|15:59:53.251303|S|38|219.54|0|38
C|EFXT|20260116|12:52:26.825963|S|5|16.12|0|5
C|EFXT|20260116|12:53:26.096116|S|5|16.12|0|5
C|EG|20260116|09:31:43.682667|S|1|322.67|0|1
C|EG|20260116|15:49:46.195002|S|18|318.48|0|18
C|EG|20260116|15:49:46.195002|S|41|318.51|0|41
C|EG|20260116|15:49:46.195013|S|41|318.48|0|41
C|EG|20260116|15:59:10.761540|S|40|318.64|0|40
C|EG|20260116|15:59:10.762067|S|49|318.64|0|49
C|EG|20260116|15:59:12.822492|S|11|318.64|0|11
C|EGAN|20260116|09:44:13.589998|S|1|10.34|0|1
C|EGAN|20260116|09:44:13.590508|S|1|10.35|0|1
C|EGAN|20260116|09:44:31.974113|S|1|10.35|0|1
C|EGAN|20260116|09:44:31.974114|S|1|10.35|0|1
C|EGAN|20260116|09:44:32.336593|S|1|10.36|0|1
C|EGAN|20260116|09:44:32.790908|S|1|10.37|0|1
C|EGBN|20260116|10:42:52.486363|S|100|22.66|0|100
C|EGBN|20260116|15:41:08.140986|S|82|22.79|0|82
C|EGBN|20260116|15:41:08.140987|S|100|22.79|0|100
C|EGG|20260116|09:43:07.380335|S|1|6|0|1
C|EGG|20260116|09:43:07.609124|S|1|6|0|1
C|EGG|20260116|09:43:07.878851|S|1|6|0|1
C|EGG|20260116|09:43:07.878950|S|1|6|0|1
C|EGG|20260116|09:43:07.879036|S|1|6|0|1
C|EGG|20260116|09:43:08.126867|S|1|6|0|1
C|EGG|20260116|09:43:08.127182|S|1|6|0|1
C|EGG|20260116|09:43:08.389359|S|1|6|0|1
C|EGG|20260116|11:13:41.898050|S|1|5.84|0|1
C|EGG|20260116|11:14:46.283513|S|1|5.79|0|1
C|EGGQ|20260116|13:57:51.224262|S|43|46.12|0|43
C|EGGS|20260116|12:55:02.834710|S|2|38.12|0|2
C|EGHT|20260116|12:21:16.806621|S|43|1.725|0|43
C|EGHT|20260116|13:43:46.099746|S|100|1.705|0|100
C|EGHT|20260116|15:08:29.189016|S|300|1.685|0|300
C|EGHT|20260116|15:08:29.189824|S|200|1.685|0|200
C|EGHT|20260116|15:30:48.203299|S|198|1.675|0|198
C|EGHT|20260116|15:30:48.204086|S|100|1.675|0|100
C|EGHT|20260116|15:34:12.855494|S|100|1.675|0|100
C|EGHT|20260116|15:42:41.716493|S|28|1.675|0|28
C|EGHT|20260116|15:42:45.170928|S|28|1.675|0|28
C|EGHT|20260116|15:44:52.528039|S|28|1.675|0|28
C|EGHT|20260116|15:48:34.813968|S|27|1.675|0|27
C|EGHT|20260116|15:59:15.651056|S|26|1.665|0|26
C|EGHT|20260116|15:59:27.470780|S|26|1.665|0|26
C|EGHT|20260116|15:59:48.164788|S|13|1.665|0|13
C|EGHT|20260116|15:59:48.506063|S|29|1.665|0|29
C|EGHT|20260116|15:59:49.600157|S|75|1.665|0|75
C|EGHT|20260116|15:59:50.501462|S|25|1.67|0|25
C|EGHT|20260116|15:59:52.516758|S|30|1.665|0|30
C|EGHT|20260116|15:59:53.409785|S|49|1.665|0|49
C|EGO|20260116|09:32:05.627076|S|50|40.13|0|50
C|EGO|20260116|09:39:34.874427|S|28|40.17|0|28
C|EGO|20260116|09:39:34.884623|S|15|40.145|0|15
C|EGO|20260116|09:39:34.903317|S|38|40.15|0|38
C|EGO|20260116|09:40:01.050362|S|28|40.1|0|28
C|EGO|20260116|09:40:01.050686|S|62|40.1|0|62
C|EGO|20260116|09:40:01.050686|S|3|40.1|0|3
C|EGO|20260116|09:58:33.498514|S|100|40.23|0|100
C|EGO|20260116|10:10:53.435127|S|38|40.5|0|38
C|EGO|20260116|10:10:53.435198|S|38|40.5|0|38
C|EGO|20260116|10:10:53.435266|S|24|40.5|0|24
C|EGO|20260116|10:12:49.099760|S|100|40.58|0|100
C|EGO|20260116|10:22:00.450269|S|100|40.35|0|100
C|EGO|20260116|10:23:31.207593|S|38|40.19|0|38
C|EGO|20260116|10:24:54.430801|S|38|39.94|0|38
C|EGO|20260116|10:26:06.517676|S|50|39.72|0|50
C|EGO|20260116|10:26:07.170360|S|38|39.69|0|38
C|EGO|20260116|10:26:07.170441|S|38|39.69|0|38
C|EGO|20260116|10:26:07.170510|S|24|39.69|0|24
C|EGO|20260116|10:26:07.187911|S|38|39.66|0|38
C|EGO|20260116|10:26:07.187988|S|38|39.66|0|38
C|EGO|20260116|10:26:07.188139|S|24|39.66|0|24
C|EGO|20260116|10:26:07.188204|S|38|39.66|0|38
C|EGO|20260116|10:26:07.217461|S|10|39.66|0|10
C|EGO|20260116|10:26:16.598485|S|38|39.66|0|38
C|EGO|20260116|10:26:16.598548|S|38|39.66|0|38
C|EGO|20260116|10:26:16.603334|S|24|39.66|0|24
C|EGO|20260116|10:30:00.577125|S|69|39.66|0|69
C|EGO|20260116|10:31:04.879028|S|38|39.66|0|38
C|EGO|20260116|10:38:40.995791|S|100|39.595|0|100
C|EGO|20260116|10:39:54.306129|S|38|39.66|0|38
C|EGO|20260116|10:39:54.306249|S|38|39.66|0|38
C|EGO|20260116|10:39:54.306355|S|38|39.66|0|38
C|EGO|20260116|10:39:54.306434|S|38|39.66|0|38
C|EGO|20260116|10:53:12.105881|S|38|39.765|0|38
C|EGO|20260116|10:53:12.105956|S|38|39.765|0|38
C|EGO|20260116|11:01:38.338300|S|19|39.82|0|19
C|EGO|20260116|11:01:38.348191|S|50|39.83|0|50
C|EGO|20260116|11:56:08.436900|S|64|39.95|0|64
C|EGO|20260116|12:03:38.553072|S|100|40.02|0|100
C|EGO|20260116|12:10:40.848256|S|150|40.22|0|150
C|EGO|20260116|14:10:32.482268|S|100|40|0|100
C|EGO|20260116|14:22:15.304535|S|100|39.92|0|100
C|EGO|20260116|14:28:27.980942|S|100|39.95|0|100
C|EGO|20260116|14:34:01.802090|S|40|40.05|0|40
C|EGO|20260116|14:56:42.886215|S|5|40.01|0|5
C|EGO|20260116|15:04:34.785465|S|100|40.02|0|100
C|EGO|20260116|15:22:22.670428|S|2|40.08|0|2
C|EGO|20260116|15:36:23.751145|S|100|40.07|0|100
C|EGO|20260116|15:43:57.238913|S|50|40.14|0|50
C|EGO|20260116|15:43:58.659544|S|50|40.14|0|50
C|EGO|20260116|15:46:39.580848|S|41|40.08|0|41
C|EGO|20260116|15:48:05.744905|S|100|40.08|0|100
C|EGO|20260116|15:48:21.047292|S|200|40.08|0|200
C|EGO|20260116|15:50:33.843842|S|100|40.14|0|100
C|EGO|20260116|15:50:40.326481|S|100|40.14|0|100
C|EGO|20260116|15:50:58.575951|S|100|40.15|0|100
C|EGO|20260116|15:51:51.158844|S|50|40.13|0|50
C|EGO|20260116|15:55:20.308488|S|100|40.14|0|100
C|EGO|20260116|15:55:21.341014|S|150|40.22|0|150
C|EGO|20260116|15:55:40.340726|S|88|40.225|0|88
C|EGO|20260116|15:55:40.340726|S|62|40.225|0|62
C|EGO|20260116|15:55:40.340727|S|78|40.225|0|78
C|EGO|20260116|15:55:43.389574|S|100|40.24|0|100
C|EGO|20260116|15:55:50.341894|S|150|40.23|0|150
C|EGO|20260116|15:55:50.341998|S|130|40.23|0|130
C|EGO|20260116|15:55:55.838757|S|100|40.21|0|100
C|EGO|20260116|15:56:00.401120|S|50|40.2|0|50
C|EGO|20260116|15:56:00.401120|S|25|40.2|0|25
C|EGO|20260116|15:56:00.401128|S|70|40.2|0|70
C|EGO|20260116|15:56:54.777355|S|100|40.22|0|100
C|EGO|20260116|15:57:51.942893|S|30|40.25|0|30
C|EGO|20260116|15:58:13.221992|S|10|40.23|0|10
C|EGO|20260116|15:58:52.136836|S|100|40.27|0|100
C|EGO|20260116|15:58:52.136836|S|100|40.27|0|100
C|EGO|20260116|15:58:52.361871|S|100|40.28|0|100
C|EGO|20260116|15:59:40.031974|S|100|40.265|0|100
C|EGP|20260116|10:03:30.787449|S|4|185.93|0|4
C|EGP|20260116|11:46:42.608799|S|1|188.12|0|1
C|EGP|20260116|15:50:00.692751|S|10|187.8|0|10
C|EGP|20260116|15:50:00.694254|S|10|187.8|0|10
C|EGP|20260116|15:50:00.694327|S|10|187.8|0|10
C|EGP|20260116|15:50:00.694406|S|10|187.8|0|10
C|EGP|20260116|15:50:00.694418|S|60|187.8|0|60
C|EGP|20260116|15:52:26.546087|S|80|187.91|0|80
C|EGP|20260116|15:52:38.413238|S|46|187.91|0|46
C|EGY|20260116|09:32:48.792084|S|7|4.45|0|7
C|EGY|20260116|09:38:32.527499|S|7|4.45|0|7
C|EGY|20260116|09:43:07.088620|S|15|4.47|0|15
C|EGY|20260116|09:45:34.803994|S|20|4.47|0|20
C|EGY|20260116|09:46:32.441530|S|40|4.53|0|40
C|EGY|20260116|09:57:11.062717|S|100|4.58|0|100
C|EGY|20260116|10:01:25.736713|S|200|4.56|0|200
C|EGY|20260116|10:02:36.201645|S|5|4.57|0|5
C|EGY|20260116|10:02:56.716419|S|100|4.57|0|100
C|EGY|20260116|10:02:57.622636|S|3|4.57|0|3
C|EGY|20260116|10:06:38.233615|S|200|4.61|0|200
C|EGY|20260116|10:21:38.032486|S|100|4.57|0|100
C|EGY|20260116|10:23:56.639626|S|7|4.57|0|7
C|EGY|20260116|10:26:55.228624|S|100|4.57|0|100
C|EGY|20260116|10:27:04.488553|S|100|4.57|0|100
C|EGY|20260116|10:27:14.409396|S|100|4.565|0|100
C|EGY|20260116|10:27:19.424528|S|23|4.56|0|23
C|EGY|20260116|10:42:01.418696|S|9|4.52|0|9
C|EGY|20260116|10:42:02.014727|S|158|4.515|0|158
C|EGY|20260116|10:42:02.014791|S|250|4.515|0|250
C|EGY|20260116|10:42:02.014863|S|250|4.515|0|250
C|EGY|20260116|10:42:02.015021|S|250|4.515|0|250
C|EGY|20260116|10:42:02.015532|S|250|4.515|0|250
C|EGY|20260116|10:42:02.015541|S|42|4.515|0|42
C|EGY|20260116|10:43:42.542974|S|100|4.52|0|100
C|EGY|20260116|10:53:41.564898|S|3|4.51|0|3
C|EGY|20260116|11:03:22.287740|S|40|4.53|0|40
C|EGY|20260116|11:16:23.090735|S|100|4.54|0|100
C|EGY|20260116|11:35:15.839571|S|15|4.54|0|15
C|EGY|20260116|11:39:53.229304|S|13|4.55|0|13
C|EGY|20260116|11:53:22.552514|S|100|4.55|0|100
C|EGY|20260116|12:03:54.304287|S|11|4.52|0|11
C|EGY|20260116|12:03:55.806113|S|10|4.52|0|10
C|EGY|20260116|12:03:57.253210|S|17|4.52|0|17
C|EGY|20260116|12:11:12.094255|S|11|4.53|0|11
C|EGY|20260116|12:47:19.152637|S|4|4.55|0|4
C|EGY|20260116|12:56:31.059642|S|68|4.55|0|68
C|EGY|20260116|13:14:29.466257|S|10|4.54|0|10
C|EGY|20260116|13:31:34.471937|S|100|4.56|0|100
C|EGY|20260116|13:32:26.338520|S|100|4.56|0|100
C|EGY|20260116|13:39:52.733077|S|28|4.545|0|28
C|EGY|20260116|13:58:35.970344|S|11|4.55|0|11
C|EGY|20260116|13:59:26.067765|S|83|4.55|0|83
C|EGY|20260116|14:17:10.941278|S|389|4.495|0|389
C|EGY|20260116|14:18:37.074562|S|100|4.5|0|100
C|EGY|20260116|14:22:00.603374|S|100|4.5|0|100
C|EGY|20260116|14:37:26.959850|S|100|4.5|0|100
C|EGY|20260116|14:42:11.126977|S|4|4.51|0|4
C|EGY|20260116|14:49:54.715880|S|58|4.52|0|58
C|EGY|20260116|14:50:51.829431|S|5|4.52|0|5
C|EGY|20260116|14:50:53.453571|S|2|4.52|0|2
C|EGY|20260116|14:53:18.003028|S|1|4.52|0|1
C|EGY|20260116|14:53:22.163263|S|200|4.525|0|200
C|EGY|20260116|14:55:43.809568|S|10|4.52|0|10
C|EGY|20260116|14:55:52.322527|S|2|4.52|0|2
C|EGY|20260116|14:56:24.120702|S|20|4.52|0|20
C|EGY|20260116|14:56:58.552482|S|1|4.52|0|1
C|EGY|20260116|14:57:06.004368|S|1|4.52|0|1
C|EGY|20260116|14:57:56.516889|S|24|4.52|0|24
C|EGY|20260116|14:58:31.943449|S|2|4.52|0|2
C|EGY|20260116|15:01:16.156073|S|12|4.53|0|12
C|EGY|20260116|15:10:05.975494|S|5|4.53|0|5
C|EGY|20260116|15:13:57.705407|S|1|4.52|0|1
C|EGY|20260116|15:14:07.568717|S|3|4.52|0|3
C|EGY|20260116|15:14:07.568717|S|1|4.52|0|1
C|EGY|20260116|15:14:13.004967|S|1|4.52|0|1
C|EGY|20260116|15:15:06.261481|S|3|4.52|0|3
C|EGY|20260116|15:15:06.384511|S|1|4.52|0|1
C|EGY|20260116|15:17:31.172172|S|1|4.52|0|1
C|EGY|20260116|15:18:17.634527|S|4|4.52|0|4
C|EGY|20260116|15:18:26.006643|S|1|4.52|0|1
C|EGY|20260116|15:28:14.846191|S|36|4.53|0|36
C|EGY|20260116|15:28:15.454755|S|36|4.53|0|36
C|EGY|20260116|15:31:14.024663|S|1|4.52|0|1
C|EGY|20260116|15:31:14.024663|S|10|4.52|0|10
C|EGY|20260116|15:31:14.024663|S|29|4.52|0|29
C|EGY|20260116|15:38:41.699174|S|6|4.54|0|6
C|EGY|20260116|15:38:51.148943|S|17|4.53|0|17
C|EGY|20260116|15:40:30.225471|S|2|4.535|0|2
C|EGY|20260116|15:40:30.225471|S|9|4.54|0|9
C|EGY|20260116|15:44:12.681395|S|1|4.535|0|1
C|EGY|20260116|15:44:12.681395|S|10|4.535|0|10
C|EGY|20260116|15:48:52.114404|S|12|4.52|0|12
C|EGY|20260116|15:48:52.114642|S|65|4.52|0|65
C|EGY|20260116|15:53:05.551455|S|12|4.52|0|12
C|EGY|20260116|15:53:05.551590|S|9|4.52|0|9
C|EGY|20260116|15:53:05.551590|S|3|4.52|0|3
C|EGY|20260116|15:54:58.639994|S|86|4.525|0|86
C|EGY|20260116|15:55:29.549565|S|101|4.515|0|101
C|EGY|20260116|15:56:40.390974|S|76|4.505|0|76
C|EGY|20260116|15:56:40.391377|S|24|4.505|0|24
C|EGY|20260116|15:56:40.391377|S|76|4.505|0|76
C|EGY|20260116|15:56:48.026105|S|53|4.51|0|53
C|EGY|20260116|15:56:48.026105|S|24|4.505|0|24
C|EGY|20260116|15:56:49.453196|S|11|4.505|0|11
C|EGY|20260116|15:56:52.626965|S|58|4.505|0|58
C|EGY|20260116|15:56:52.626965|S|42|4.505|0|42
C|EGY|20260116|15:58:19.070629|S|77|4.49|0|77
C|EGY|20260116|15:58:30.631904|S|23|4.49|0|23
C|EGY|20260116|15:58:30.631904|S|77|4.49|0|77
C|EGY|20260116|15:58:30.632064|S|25|4.49|0|25
C|EGY|20260116|15:59:10.274768|S|62|4.505|0|62
C|EGY|20260116|15:59:50.503857|S|13|4.51|0|13
C|EGY|20260116|15:59:50.844944|S|12|4.51|0|12
C|EGY|20260116|15:59:51.637649|S|45|4.51|0|45
C|EGY|20260116|15:59:52.880633|S|1|4.5|0|1
C|EGY|20260116|15:59:52.948423|S|6|4.51|0|6
C|EGY|20260116|15:59:53.443727|S|1|4.5|0|1
C|EGY|20260116|15:59:53.717522|S|1|4.5|0|1
C|EGY|20260116|15:59:53.962847|S|1|4.51|0|1
C|EGY|20260116|15:59:54.009998|S|1|4.5|0|1
C|EGY|20260116|15:59:54.010006|S|1|4.51|0|1
C|EGY|20260116|15:59:54.056413|S|1|4.51|0|1
C|EGY|20260116|15:59:54.239704|S|2|4.51|0|2
C|EGY|20260116|15:59:54.243688|S|1|4.51|0|1
C|EGY|20260116|15:59:54.262357|S|1|4.51|0|1
C|EGY|20260116|15:59:54.309753|S|1|4.5|0|1
C|EGY|20260116|15:59:54.317117|S|24|4.5|0|24
C|EGY|20260116|15:59:55.015053|S|126|4.51|0|126
C|EGY|20260116|15:59:55.015053|S|93|4.51|0|93
C|EGY|20260116|15:59:56.022692|S|500|4.5|0|500
C|EGY|20260116|15:59:56.022692|S|100|4.5|0|100
C|EGY|20260116|15:59:56.666000|S|97|4.51|0|97
C|EGY|20260116|15:59:58.201434|S|63|4.51|0|63
C|EGY|20260116|15:59:58.201434|S|3|4.51|0|3
C|EH|20260116|09:31:24.865749|S|100|14.52|0|100
C|EH|20260116|09:52:20.033371|S|25|14.215|0|25
C|EH|20260116|09:52:20.033459|S|25|14.215|0|25
C|EH|20260116|09:52:20.033524|S|25|14.215|0|25
C|EH|20260116|09:52:20.033579|S|25|14.215|0|25
C|EH|20260116|10:41:57.017631|S|6|14.38|0|6
C|EHAB|20260116|09:32:51.973083|S|82|10.855|0|82
C|EHAB|20260116|09:35:58.289030|S|41|10.855|0|41
C|EHAB|20260116|11:03:44.364540|S|8|10.6|0|8
C|EHAB|20260116|11:04:02.615736|S|41|10.6|0|41
C|EHAB|20260116|11:22:46.762930|S|75|10.57|0|75
C|EHAB|20260116|11:22:46.762930|S|7|10.57|0|7
C|EHAB|20260116|11:25:23.072850|S|41|10.57|0|41
C|EHAB|20260116|11:25:24.522825|S|4|10.57|0|4
C|EHAB|20260116|11:27:10.747028|S|6|10.57|0|6
C|EHAB|20260116|11:27:14.684139|S|39|10.57|0|39
C|EHAB|20260116|11:27:59.357685|S|41|10.57|0|41
C|EHAB|20260116|11:29:01.704529|S|8|10.57|0|8
C|EHAB|20260116|11:29:03.850012|S|6|10.57|0|6
C|EHAB|20260116|11:29:05.517592|S|2|10.57|0|2
C|EHAB|20260116|11:29:50.235389|S|27|10.57|0|27
C|EHAB|20260116|11:29:50.235390|S|12|10.57|0|12
C|EHAB|20260116|11:31:56.525067|S|8|10.57|0|8
C|EHAB|20260116|15:59:47.245605|S|10|10.555|0|10
C|EHAB|20260116|15:59:50.023508|S|7|10.55|0|7
C|EHAB|20260116|15:59:54.811036|S|75|10.54|0|75
C|EHC|20260116|11:02:22.604759|S|100|100.73|0|100
C|EHC|20260116|11:15:20.996572|S|100|100.99|0|100
C|EHC|20260116|11:25:45.754588|S|40|100.86|0|40
C|EHC|20260116|11:27:32.159254|S|98|100.84|0|98
C|EHC|20260116|11:29:22.405797|S|100|100.69|0|100
C|EHC|20260116|11:29:22.405798|S|3|100.69|0|3
C|EHC|20260116|11:32:18.596028|S|88|100.67|0|88
C|EHC|20260116|11:35:19.114117|S|2|100.67|0|2
C|EHC|20260116|11:35:19.114118|S|198|100.67|0|198
C|EHC|20260116|11:44:43.038802|S|60|100.7|0|60
C|EHC|20260116|11:44:43.038839|S|40|100.7|0|40
C|EHC|20260116|11:54:17.472958|S|60|100.71|0|60
C|EHC|20260116|11:55:03.146995|S|50|100.7|0|50
C|EHC|20260116|11:55:03.147686|S|30|100.7|0|30
C|EHC|20260116|11:55:03.148218|S|20|100.7|0|20
C|EHC|20260116|12:38:15.126277|S|20|100.55|0|20
C|EHC|20260116|13:58:22.976036|S|25|100.67|0|25
C|EHC|20260116|13:58:22.976036|S|50|100.68|0|50
C|EHC|20260116|15:06:19.978706|S|80|100.81|0|80
C|EHC|20260116|15:22:52.876323|S|1|100.98|0|1
C|EHC|20260116|15:44:40.452415|S|8|101.03|0|8
C|EHC|20260116|15:49:36.520502|S|100|100.77|0|100
C|EHC|20260116|15:49:36.520502|S|200|100.74|0|200
C|EHC|20260116|15:49:36.520502|S|50|100.74|0|50
C|EHC|20260116|15:58:08.641430|S|100|100.57|0|100
C|EHC|20260116|15:59:49.224310|S|1|100.46|0|1
C|EHC|20260116|15:59:49.652985|S|66|100.48|0|66
C|EHTH|20260116|14:28:10.525352|S|30|3.72|0|30
C|EHTH|20260116|15:55:51.190603|S|1|3.69|0|1
C|EIC|20260116|10:54:43.582361|S|100|11.09|0|100
C|EIC|20260116|15:07:54.424265|S|130|11.15|0|130
C|EIC|20260116|15:57:35.315851|S|54|11.2|0|54
C|EIC|20260116|15:58:24.820030|S|24|11.2|0|24
C|EIDO|20260116|09:42:49.154017|S|100|19.22|0|100
C|EIDO|20260116|10:15:18.286668|S|100|19.21|0|100
C|EIDO|20260116|10:41:37.130133|S|45|19.16|0|45
C|EIDO|20260116|11:47:46.965283|S|100|19.155|0|100
C|EIDO|20260116|12:34:05.613999|S|100|19.13|0|100
C|EIDO|20260116|14:42:01.284213|S|100|19.135|0|100
C|EIDO|20260116|15:13:08.190983|S|100|19.13|0|100
C|EIDO|20260116|15:18:51.364514|S|5|19.14|0|5
C|EIDO|20260116|15:50:50.944477|S|5|19.14|0|5
C|EIDO|20260116|15:58:56.124860|S|5|19.14|0|5
C|EIG|20260116|10:47:27.610645|S|101|45.71|0|101
C|EIG|20260116|13:36:01.660409|S|10|45.58|0|10
C|EIG|20260116|13:41:48.548337|S|10|45.51|0|10
C|EIG|20260116|14:01:36.842665|S|11|45.395|0|11
C|EIG|20260116|15:20:52.495263|S|10|45.63|0|10
C|EIG|20260116|15:57:00.664556|S|100|45.65|0|100
C|EIM|20260116|11:19:22.479387|S|100|9.88|0|100
C|EIM|20260116|13:14:53.295549|S|100|9.88|0|100
C|EIM|20260116|13:58:12.971949|S|100|9.88|0|100
C|EIM|20260116|15:34:32.320823|S|13|9.86|0|13
C|EIM|20260116|15:59:55.361849|S|11|9.86|0|11
C|EIX|20260116|09:31:22.367824|S|50|61.45|0|50
C|EIX|20260116|10:08:05.678698|S|65|62.13|0|65
C|EIX|20260116|10:27:01.212084|S|100|61.98|0|100
C|EIX|20260116|11:08:49.513702|S|123|61.83|0|123
C|EIX|20260116|11:54:15.564067|S|100|61.96|0|100
C|EIX|20260116|12:02:26.124056|S|35|61.99|0|35
C|EIX|20260116|12:31:17.780450|S|150|62.205|0|150
C|EIX|20260116|12:46:36.276241|S|4|62.33|0|4
C|EIX|20260116|12:46:51.434691|S|3|62.35|0|3
C|EIX|20260116|12:50:14.609431|S|4|62.31|0|4
C|EIX|20260116|12:54:14.079503|S|2|62.37|0|2
C|EIX|20260116|12:54:14.103453|S|2|62.37|0|2
C|EIX|20260116|13:01:57.894113|S|4|62.28|0|4
C|EIX|20260116|13:03:25.067706|S|5|62.27|0|5
C|EIX|20260116|13:03:31.272749|S|5|62.27|0|5
C|EIX|20260116|13:03:39.295593|S|5|62.27|0|5
C|EIX|20260116|13:06:08.181384|S|1|62.27|0|1
C|EIX|20260116|13:06:15.146255|S|1|62.27|0|1
C|EIX|20260116|13:08:17.045034|S|115|62.28|0|115
C|EIX|20260116|13:17:06.436115|S|100|62.29|0|100
C|EIX|20260116|13:18:13.645398|S|50|62.33|0|50
C|EIX|20260116|13:40:10.315331|S|1|62.34|0|1
C|EIX|20260116|13:52:07.199954|S|120|62.3|0|120
C|EIX|20260116|14:24:04.655798|S|53|62.47|0|53
C|EIX|20260116|15:17:44.360841|S|32|62.55|0|32
C|EIX|20260116|15:20:56.169818|S|82|62.54|0|82
C|EIX|20260116|15:28:41.404164|S|145|62.47|0|145
C|EIX|20260116|15:40:03.227584|S|30|62.49|0|30
C|EIX|20260116|15:40:03.227585|S|23|62.49|0|23
C|EIX|20260116|15:46:30.594714|S|5|62.41|0|5
C|EIX|20260116|15:49:54.173637|S|50|62.49|0|50
C|EIX|20260116|15:50:03.155465|S|105|62.54|0|105
C|EIX|20260116|15:50:59.064616|S|48|62.42|0|48
C|EIX|20260116|15:52:01.621584|S|190|62.505|0|190
C|EIX|20260116|15:53:21.748810|S|100|62.505|0|100
C|EIX|20260116|15:53:21.749248|S|90|62.505|0|90
C|EIX|20260116|15:53:21.763450|S|36|62.5|0|36
C|EIX|20260116|15:53:31.294515|S|100|62.49|0|100
C|EIX|20260116|15:54:00.863105|S|30|62.52|0|30
C|EIX|20260116|15:54:33.540665|S|100|62.475|0|100
C|EIX|20260116|15:54:33.540728|S|50|62.475|0|50
C|EIX|20260116|15:54:35.079516|S|162|62.465|0|162
C|EJAN|20260116|10:40:03.558192|S|200|34.43|0|200
C|EJAN|20260116|12:20:32.228628|S|200|34.46|0|200
C|EJAN|20260116|12:49:02.057676|S|20|34.47|0|20
C|EJAN|20260116|12:49:03.589205|S|61|34.47|0|61
C|EJAN|20260116|12:49:03.790564|S|105|34.47|0|105
C|EJAN|20260116|12:49:04.234364|S|14|34.47|0|14
C|EJAN|20260116|13:54:55.489073|S|65|34.49|0|65
C|EJAN|20260116|14:37:02.962472|S|100|34.49|0|100
C|EJAN|20260116|15:42:11.399802|S|100|34.5|0|100
C|EJH|20260116|10:56:52.954747|S|100|.7901|0|100
C|EJH|20260116|11:02:48.756132|S|100|.7901|0|100
C|EJUL|20260116|13:43:24.127668|S|46|30.05|0|46
C|EKSO|20260116|11:56:46.333373|S|100|8.85|0|100
C|EL|20260116|09:30:03.268248|S|22|115.32|0|22
C|EL|20260116|09:30:34.368336|S|16|114.66|0|16
C|EL|20260116|09:36:30.348192|S|200|113.8|0|200
C|EL|20260116|09:37:33.772818|S|100|113.65|0|100
C|EL|20260116|09:51:14.833606|S|38|114.23|0|38
C|EL|20260116|09:51:14.833768|S|38|114.23|0|38
C|EL|20260116|09:51:14.833956|S|21|114.23|0|21
C|EL|20260116|09:51:14.834002|S|38|114.23|0|38
C|EL|20260116|09:51:14.834134|S|3|114.23|0|3
C|EL|20260116|10:00:08.722584|S|38|114.205|0|38
C|EL|20260116|10:04:32.727134|S|38|114.36|0|38
C|EL|20260116|10:11:18.428312|S|100|114.545|0|100
C|EL|20260116|10:12:25.872070|S|100|114.455|0|100
C|EL|20260116|10:15:14.019396|S|100|114.44|0|100
C|EL|20260116|10:29:15.771555|S|85|114.265|0|85
C|EL|20260116|10:31:28.713843|S|9|114.31|0|9
C|EL|20260116|10:50:32.271609|S|38|113.94|0|38
C|EL|20260116|11:23:13.045913|S|100|113.54|0|100
C|EL|20260116|11:25:28.864603|S|100|113.85|0|100
C|EL|20260116|11:26:11.058029|S|100|113.85|0|100
C|EL|20260116|11:29:09.473996|S|100|113.875|0|100
C|EL|20260116|11:29:23.274006|S|100|113.97|0|100
C|EL|20260116|11:34:14.611524|S|100|114.08|0|100
C|EL|20260116|11:37:21.819375|S|100|114.125|0|100
C|EL|20260116|12:11:43.562450|S|100|114.1|0|100
C|EL|20260116|12:20:56.332797|S|4|114|0|4
C|EL|20260116|12:22:31.686814|S|100|113.92|0|100
C|EL|20260116|12:31:22.449090|S|100|114.11|0|100
C|EL|20260116|12:57:54.433439|S|100|114.12|0|100
C|EL|20260116|13:32:09.860082|S|25|114.35|0|25
C|EL|20260116|13:32:09.860125|S|75|114.35|0|75
C|EL|20260116|14:38:08.217180|S|5|114.68|0|5
C|EL|20260116|14:48:10.588594|S|67|114.68|0|67
C|EL|20260116|14:48:10.588654|S|33|114.68|0|33
C|EL|20260116|15:47:36.376838|S|100|115.57|0|100
C|EL|20260116|15:51:05.021301|S|38|115.43|0|38
C|EL|20260116|15:53:04.397383|S|38|115.455|0|38
C|EL|20260116|15:58:35.884999|S|38|115.23|0|38
C|EL|20260116|15:59:55.030851|S|82|115.04|0|82
C|ELA|20260116|10:41:06.922890|S|1|14.18|0|1
C|ELA|20260116|10:41:10.946619|S|1|14.17|0|1
C|ELA|20260116|10:42:10.796769|S|1|14.17|0|1
C|ELA|20260116|10:42:14.254793|S|1|14.16|0|1
C|ELA|20260116|10:42:21.101774|S|1|14.16|0|1
C|ELA|20260116|10:42:27.728219|S|1|14.15|0|1
C|ELA|20260116|10:42:27.728220|S|1|14.15|0|1
C|ELA|20260116|15:59:24.442658|S|58|14.07|0|58
C|ELAB|20260116|09:48:34.565113|S|100|3.41|0|100
C|ELAB|20260116|14:33:43.521278|S|5|3.355|0|5
C|ELAB|20260116|14:43:15.556885|S|68|3.29|0|68
C|ELAB|20260116|14:43:18.911545|S|32|3.29|0|32
C|ELAB|20260116|14:43:18.911546|S|97|3.29|0|97
C|ELAB|20260116|14:43:22.871948|S|100|3.29|0|100
C|ELAN|20260116|09:48:31.028606|S|47|24.195|0|47
C|ELAN|20260116|09:52:01.353692|S|100|24.29|0|100
C|ELAN|20260116|09:54:01.557704|S|5|24.29|0|5
C|ELAN|20260116|09:57:48.585012|S|2|24.37|0|2
C|ELAN|20260116|10:01:55.977721|S|100|24.375|0|100
C|ELAN|20260116|10:02:37.085590|S|5|24.36|0|5
C|ELAN|20260116|10:02:37.085590|S|5|24.36|0|5
C|ELAN|20260116|10:02:37.085590|S|25|24.36|0|25
C|ELAN|20260116|10:02:37.085590|S|10|24.36|0|10
C|ELAN|20260116|10:04:47.859785|S|100|24.295|0|100
C|ELAN|20260116|10:04:48.247831|S|100|24.28|0|100
C|ELAN|20260116|10:05:56.749170|S|5|24.31|0|5
C|ELAN|20260116|10:05:56.749170|S|15|24.31|0|15
C|ELAN|20260116|10:07:21.929359|S|25|24.28|0|25
C|ELAN|20260116|10:12:29.466177|S|10|24.25|0|10
C|ELAN|20260116|10:14:18.213464|S|100|24.18|0|100
C|ELAN|20260116|10:14:18.225287|S|5|24.18|0|5
C|ELAN|20260116|10:20:10.279604|S|10|24.22|0|10
C|ELAN|20260116|10:25:34.544817|S|20|24.24|0|20
C|ELAN|20260116|10:29:59.516090|S|5|24.2|0|5
C|ELAN|20260116|10:41:23.170424|S|1|24.225|0|1
C|ELAN|20260116|10:41:30.871772|S|1|24.21|0|1
C|ELAN|20260116|10:46:30.324837|S|100|24.2|0|100
C|ELAN|20260116|10:49:06.396951|S|53|24.23|0|53
C|ELAN|20260116|11:05:06.237196|S|100|24.45|0|100
C|ELAN|20260116|11:06:47.187536|S|100|24.57|0|100
C|ELAN|20260116|11:07:07.367491|S|62|24.57|0|62
C|ELAN|20260116|11:08:52.757916|S|15|24.48|0|15
C|ELAN|20260116|11:31:20.362800|S|100|24.445|0|100
C|ELAN|20260116|11:38:18.278450|S|5|24.46|0|5
C|ELAN|20260116|11:38:26.292288|S|100|24.46|0|100
C|ELAN|20260116|11:38:26.293280|S|5|24.45|0|5
C|ELAN|20260116|11:39:51.086904|S|100|24.48|0|100
C|ELAN|20260116|11:41:20.310348|S|100|24.42|0|100
C|ELAN|20260116|11:42:24.609798|S|100|24.44|0|100
C|ELAN|20260116|11:45:00.522464|S|100|24.49|0|100
C|ELAN|20260116|11:46:37.235702|S|100|24.47|0|100
C|ELAN|20260116|11:50:40.645185|S|100|24.44|0|100
C|ELAN|20260116|11:51:10.981517|S|100|24.44|0|100
C|ELAN|20260116|11:51:28.619632|S|37|24.44|0|37
C|ELAN|20260116|12:02:32.198826|S|100|24.38|0|100
C|ELAN|20260116|12:11:57.169699|S|100|24.4|0|100
C|ELAN|20260116|12:12:14.451215|S|6|24.4|0|6
C|ELAN|20260116|12:16:04.038307|S|29|24.44|0|29
C|ELAN|20260116|12:20:26.272253|S|1|24.44|0|1
C|ELAN|20260116|12:23:07.624149|S|2|24.41|0|2
C|ELAN|20260116|12:23:12.413519|S|3|24.41|0|3
C|ELAN|20260116|12:23:12.413519|S|5|24.41|0|5
C|ELAN|20260116|12:23:12.413519|S|5|24.41|0|5
C|ELAN|20260116|12:23:12.413519|S|5|24.41|0|5
C|ELAN|20260116|13:00:02.417970|S|100|24.285|0|100
C|ELAN|20260116|13:16:23.149121|S|18|24.55|0|18
C|ELAN|20260116|13:16:23.149132|S|100|24.55|0|100
C|ELAN|20260116|13:16:23.149157|S|18|24.55|0|18
C|ELAN|20260116|13:16:23.285572|S|200|24.56|0|200
C|ELAN|20260116|13:16:25.777674|S|200|24.55|0|200
C|ELAN|20260116|13:16:59.312243|S|100|24.54|0|100
C|ELAN|20260116|13:18:20.253799|S|90|24.56|0|90
C|ELAN|20260116|13:52:04.624390|S|2|24.505|0|2
C|ELAN|20260116|14:12:25.298251|S|100|24.585|0|100
C|ELAN|20260116|14:12:34.668188|S|100|24.6|0|100
C|ELAN|20260116|14:59:22.927194|S|100|24.535|0|100
C|ELAN|20260116|15:01:06.823602|S|200|24.46|0|200
C|ELAN|20260116|15:11:31.904553|S|100|24.73|0|100
C|ELAN|20260116|15:11:31.905024|S|7|24.72|0|7
C|ELAN|20260116|15:18:44.306344|S|5|24.64|0|5
C|ELAN|20260116|15:18:44.306344|S|5|24.64|0|5
C|ELAN|20260116|15:29:12.267960|S|23|24.66|0|23
C|ELAN|20260116|15:45:33.254411|S|5|24.62|0|5
C|ELAN|20260116|15:49:25.704460|S|4|24.625|0|4
C|ELAN|20260116|15:49:43.648805|S|4|24.625|0|4
C|ELAN|20260116|15:50:00.654335|S|100|24.655|0|100
C|ELAN|20260116|15:50:00.654398|S|100|24.655|0|100
C|ELAN|20260116|15:50:49.846428|S|62|24.63|0|62
C|ELAN|20260116|15:51:00.562449|S|5|24.63|0|5
C|ELAN|20260116|15:51:00.562603|S|95|24.63|0|95
C|ELAN|20260116|15:52:49.105825|S|10|24.625|0|10
C|ELAN|20260116|15:53:52.594114|S|100|24.63|0|100
C|ELAN|20260116|15:54:00.472894|S|100|24.65|0|100
C|ELAN|20260116|15:54:20.126863|S|30|24.64|0|30
C|ELAN|20260116|15:56:18.980614|S|110|24.635|0|110
C|ELAN|20260116|15:56:18.980614|S|55|24.63|0|55
C|ELAN|20260116|15:56:18.980614|S|35|24.63|0|35
C|ELAN|20260116|15:56:18.984957|S|100|24.59|0|100
C|ELAN|20260116|15:56:19.051254|S|100|24.56|0|100
C|ELAN|20260116|15:56:19.088765|S|100|24.555|0|100
C|ELAN|20260116|15:56:19.657935|S|100|24.54|0|100
C|ELAN|20260116|15:56:20.812803|S|100|24.54|0|100
C|ELAN|20260116|15:56:21.314973|S|78|24.535|0|78
C|ELAN|20260116|15:56:21.332958|S|78|24.535|0|78
C|ELAN|20260116|15:56:22.162636|S|13|24.54|0|13
C|ELAN|20260116|15:56:26.813804|S|5|24.54|0|5
C|ELAN|20260116|15:56:48.798362|S|60|24.52|0|60
C|ELAN|20260116|15:57:44.734036|S|100|24.54|0|100
C|ELAN|20260116|15:57:44.783579|S|100|24.525|0|100
C|ELAN|20260116|15:57:44.841410|S|60|24.525|0|60
C|ELAN|20260116|15:57:44.979141|S|17|24.525|0|17
C|ELAN|20260116|15:57:50.619345|S|89|24.525|0|89
C|ELAN|20260116|15:58:04.012211|S|100|24.505|0|100
C|ELAN|20260116|15:58:04.012256|S|15|24.505|0|15
C|ELAN|20260116|15:58:04.012256|S|85|24.505|0|85
C|ELAN|20260116|15:58:04.016068|S|48|24.515|0|48
C|ELAN|20260116|15:58:04.016070|S|48|24.515|0|48
C|ELAN|20260116|15:58:04.016085|S|48|24.515|0|48
C|ELAN|20260116|15:58:04.016141|S|56|24.515|0|56
C|ELAN|20260116|15:58:04.016736|S|52|24.51|0|52
C|ELAN|20260116|15:58:14.892504|S|27|24.53|0|27
C|ELAN|20260116|15:58:48.303678|S|5|24.54|0|5
C|ELAN|20260116|15:58:56.406308|S|95|24.54|0|95
C|ELAN|20260116|15:58:57.106159|S|40|24.54|0|40
C|ELAN|20260116|15:59:00.489641|S|5|24.55|0|5
C|ELAN|20260116|15:59:30.846792|S|100|24.52|0|100
C|ELAN|20260116|15:59:42.176762|S|100|24.52|0|100
C|ELAN|20260116|15:59:48.980055|S|100|24.53|0|100
C|ELAN|20260116|15:59:50.387974|S|4|24.53|0|4
C|ELAN|20260116|15:59:50.430813|S|15|24.53|0|15
C|ELAN|20260116|15:59:50.808838|S|16|24.53|0|16
C|ELAN|20260116|15:59:51.336365|S|2|24.52|0|2
C|ELAN|20260116|15:59:52.035954|S|50|24.53|0|50
C|ELAN|20260116|15:59:52.044813|S|18|24.52|0|18
C|ELAN|20260116|15:59:52.868132|S|82|24.52|0|82
C|ELAN|20260116|15:59:52.870461|S|93|24.53|0|93
C|ELAN|20260116|15:59:52.922512|S|66|24.53|0|66
C|ELAN|20260116|15:59:52.975198|S|100|24.54|0|100
C|ELAN|20260116|15:59:53.014751|S|100|24.54|0|100
C|ELAN|20260116|15:59:54.022302|S|100|24.54|0|100
C|ELAN|20260116|15:59:54.361122|S|9|24.54|0|9
C|ELAN|20260116|15:59:54.826892|S|10|24.54|0|10
C|ELAN|20260116|15:59:55.034260|S|60|24.54|0|60
C|ELAN|20260116|15:59:55.696743|S|22|24.54|0|22
C|ELAN|20260116|15:59:55.988435|S|2|24.53|0|2
C|ELAN|20260116|15:59:56.311847|S|100|24.53|0|100
C|ELAN|20260116|15:59:56.311847|S|12|24.53|0|12
C|ELAN|20260116|15:59:56.608473|S|1|24.54|0|1
C|ELAN|20260116|15:59:57.354551|S|1|24.53|0|1
C|ELBM|20260116|09:42:12.731587|S|100|.8843|0|100
C|ELBM|20260116|09:44:15.613290|S|100|.8919|0|100
C|ELBM|20260116|11:52:25.009535|S|100|.9185|0|100
C|ELBM|20260116|13:37:33.983923|S|100|.9349|0|100
C|ELBM|20260116|13:49:55.868946|S|100|.9349|0|100
C|ELD|20260116|11:25:28.363726|S|100|29.32|0|100
C|ELDN|20260116|10:41:45.281078|S|100|2.14|0|100
C|ELDN|20260116|10:46:26.460699|S|100|2.14|0|100
C|ELDN|20260116|10:55:14.621489|S|400|2.14|0|400
C|ELDN|20260116|10:55:16.062824|S|3|2.14|0|3
C|ELDN|20260116|11:07:07.305476|S|100|2.14|0|100
C|ELDN|20260116|11:22:58.674222|S|200|2.13|0|200
C|ELDN|20260116|11:26:02.668392|S|243|2.12|0|243
C|ELDN|20260116|11:48:51.081391|S|100|2.13|0|100
C|ELDN|20260116|12:09:36.380104|S|100|2.12|0|100
C|ELDN|20260116|12:31:27.847210|S|860|2.13|0|860
C|ELDN|20260116|12:44:41.030680|S|100|2.12|0|100
C|ELDN|20260116|12:45:25.529185|S|100|2.13|0|100
C|ELDN|20260116|12:49:10.110179|S|100|2.13|0|100
C|ELDN|20260116|12:52:26.824258|S|100|2.12|0|100
C|ELDN|20260116|12:55:34.751673|S|100|2.12|0|100
C|ELDN|20260116|13:02:54.573356|S|56|2.13|0|56
C|ELDN|20260116|13:03:12.583837|S|27|2.13|0|27
C|ELDN|20260116|13:04:06.388062|S|17|2.13|0|17
C|ELDN|20260116|13:04:06.388062|S|100|2.13|0|100
C|ELDN|20260116|13:12:23.119858|S|264|2.14|0|264
C|ELDN|20260116|13:29:43.207080|S|100|2.13|0|100
C|ELDN|20260116|13:51:31.052902|S|381|2.13|0|381
C|ELDN|20260116|13:51:31.053077|S|549|2.13|0|549
C|ELDN|20260116|13:51:31.053078|S|100|2.13|0|100
C|ELDN|20260116|13:54:30.140378|S|1|2.14|0|1
C|ELDN|20260116|13:54:37.725858|S|74|2.13|0|74
C|ELDN|20260116|13:54:37.725858|S|100|2.13|0|100
C|ELDN|20260116|14:05:21.898051|S|100|2.14|0|100
C|ELDN|20260116|14:05:21.898051|S|100|2.14|0|100
C|ELDN|20260116|14:15:15.768749|S|100|2.13|0|100
C|ELDN|20260116|14:30:36.496991|S|200|2.12|0|200
C|ELDN|20260116|14:33:56.146597|S|364|2.13|0|364
C|ELDN|20260116|14:33:56.146606|S|136|2.13|0|136
C|ELDN|20260116|14:41:42.952900|S|100|2.13|0|100
C|ELDN|20260116|15:00:35.222384|S|1|2.15|0|1
C|ELDN|20260116|15:10:17.940999|S|100|2.14|0|100
C|ELDN|20260116|15:13:38.174174|S|100|2.15|0|100
C|ELDN|20260116|15:38:15.974134|S|100|2.13|0|100
C|ELDN|20260116|15:38:16.371862|S|9|2.13|0|9
C|ELDN|20260116|15:44:10.384283|S|100|2.13|0|100
C|ELDN|20260116|15:58:01.104966|S|23|2.11|0|23
C|ELDN|20260116|15:59:37.911254|S|100|2.105|0|100
C|ELDN|20260116|15:59:49.931304|S|100|2.105|0|100
C|ELDN|20260116|15:59:50.369561|S|82|2.1|0|82
C|ELDN|20260116|15:59:50.389234|S|63|2.1|0|63
C|ELDN|20260116|15:59:51.988646|S|4|2.1|0|4
C|ELDN|20260116|15:59:51.988646|S|13|2.1|0|13
C|ELDN|20260116|15:59:58.129116|S|35|2.11|0|35
C|ELE|20260116|14:31:32.540849|S|32|19.9|0|32
C|ELE|20260116|14:43:44.056424|S|10|19.93|0|10
C|ELE|20260116|15:56:05.523975|S|21|19.91|0|21
C|ELE|20260116|15:59:25.548649|S|100|19.94|0|100
C|ELF|20260116|09:31:17.491396|S|25|90.06|0|25
C|ELF|20260116|09:31:17.491477|S|25|90.06|0|25
C|ELF|20260116|09:31:17.491549|S|25|90.06|0|25
C|ELF|20260116|09:31:17.491654|S|25|90.06|0|25
C|ELF|20260116|09:39:57.221953|S|61|88.88|0|61
C|ELF|20260116|09:42:57.029864|S|25|89.01|0|25
C|ELF|20260116|09:42:57.030157|S|25|89.01|0|25
C|ELF|20260116|09:42:57.174938|S|25|89.01|0|25
C|ELF|20260116|10:05:34.086727|S|25|89.915|0|25
C|ELF|20260116|10:19:49.357744|S|100|89.35|0|100
C|ELF|20260116|10:22:28.122435|S|100|89.34|0|100
C|ELF|20260116|10:48:09.882410|S|5|88.9|0|5
C|ELF|20260116|10:51:03.697220|S|100|89.09|0|100
C|ELF|20260116|11:06:38.746965|S|100|88.9|0|100
C|ELF|20260116|11:39:38.432457|S|14|89.16|0|14
C|ELF|20260116|11:39:38.432473|S|14|89.16|0|14
C|ELF|20260116|11:39:38.432473|S|86|89.16|0|86
C|ELF|20260116|11:39:38.432494|S|86|89.16|0|86
C|ELF|20260116|11:55:00.882919|S|90|89.18|0|90
C|ELF|20260116|12:37:40.787756|S|1|89.26|0|1
C|ELF|20260116|12:47:23.452543|S|1|89.2|0|1
C|ELF|20260116|13:18:57.096601|S|100|89.68|0|100
C|ELF|20260116|13:37:36.100991|S|100|89.64|0|100
C|ELF|20260116|13:56:49.754088|S|100|89.9|0|100
C|ELF|20260116|14:18:27.841601|S|79|89.93|0|79
C|ELF|20260116|14:50:08.395382|S|100|90.16|0|100
C|ELF|20260116|15:13:58.478570|S|9|90.1|0|9
C|ELF|20260116|15:48:01.539513|S|100|90.24|0|100
C|ELF|20260116|15:48:01.539513|S|100|90.24|0|100
C|ELF|20260116|15:54:55.872887|S|100|90.44|0|100
C|ELF|20260116|15:56:53.806478|S|46|90.33|0|46
C|ELF|20260116|15:56:53.806533|S|54|90.34|0|54
C|ELF|20260116|15:59:23.370340|S|100|90.14|0|100
C|ELF|20260116|15:59:23.371484|S|76|90.12|0|76
C|ELIL|20260116|10:09:01.040890|E|100|26.04|0|100
C|ELMD|20260116|12:14:47.566181|S|3|28.47|0|3
C|ELMD|20260116|13:08:26.559825|S|4|28.31|0|4
C|ELMD|20260116|13:15:55.290190|S|6|28.31|0|6
C|ELMD|20260116|13:20:27.777174|S|5|28.31|0|5
C|ELMD|20260116|13:20:39.712569|S|20|28.3|0|20
C|ELMD|20260116|13:32:50.109821|S|6|28.22|0|6
C|ELMD|20260116|15:02:05.618163|S|64|28.18|0|64
C|ELMD|20260116|15:03:12.503951|S|10|28.1|0|10
C|ELMD|20260116|15:44:43.144827|S|10|27.93|0|10
C|ELMD|20260116|15:58:44.691100|S|9|27.93|0|9
C|ELMD|20260116|15:58:44.698725|S|91|27.92|0|91
C|ELMD|20260116|15:58:44.856155|S|8|27.91|0|8
C|ELME|20260116|09:34:39.939548|S|500|3.07|0|500
C|ELME|20260116|10:12:18.737327|S|79|3.06|0|79
C|ELME|20260116|10:13:04.511837|S|100|3.06|0|100
C|ELME|20260116|10:13:22.775924|S|90|3.06|0|90
C|ELME|20260116|10:20:30.848138|S|11|3.06|0|11
C|ELME|20260116|10:23:23.109652|S|50|3.06|0|50
C|ELME|20260116|10:42:31.468743|S|50|3.06|0|50
C|ELME|20260116|10:44:50.591448|S|100|3.07|0|100
C|ELME|20260116|10:45:01.085631|S|100|3.07|0|100
C|ELME|20260116|10:47:31.450951|S|100|3.07|0|100
C|ELME|20260116|10:48:04.854319|S|100|3.07|0|100
C|ELME|20260116|10:48:16.021921|S|100|3.07|0|100
C|ELME|20260116|10:48:20.145180|S|100|3.07|0|100
C|ELME|20260116|10:49:36.694031|S|100|3.07|0|100
C|ELME|20260116|10:49:48.705920|S|100|3.07|0|100
C|ELME|20260116|10:51:35.239708|S|100|3.07|0|100
C|ELME|20260116|10:52:29.499577|S|100|3.07|0|100
C|ELME|20260116|10:53:37.232277|S|69|3.065|0|69
C|ELME|20260116|11:13:21.343008|S|90|3.07|0|90
C|ELME|20260116|11:13:27.838851|S|100|3.07|0|100
C|ELME|20260116|11:14:39.918747|S|90|3.07|0|90
C|ELME|20260116|11:14:56.999965|S|80|3.07|0|80
C|ELME|20260116|11:34:44.378674|S|51|3.08|0|51
C|ELME|20260116|11:51:16.179202|S|88|3.08|0|88
C|ELME|20260116|11:51:16.179202|S|49|3.08|0|49
C|ELME|20260116|13:00:10.082304|S|28|3.06|0|28
C|ELME|20260116|13:03:07.455705|S|20|3.065|0|20
C|ELME|20260116|13:21:56.087522|S|25|3.06|0|25
C|ELME|20260116|14:10:15.870097|S|51|3.065|0|51
C|ELME|20260116|14:27:21.054467|S|51|3.07|0|51
C|ELME|20260116|14:32:36.812246|S|49|3.07|0|49
C|ELME|20260116|14:32:36.812246|S|13|3.07|0|13
C|ELME|20260116|14:36:27.416772|S|18|3.08|0|18
C|ELME|20260116|15:22:45.041175|S|51|3.09|0|51
C|ELME|20260116|15:40:38.095532|S|100|3.08|0|100
C|ELME|20260116|15:40:38.186109|S|6|3.08|0|6
C|ELME|20260116|15:47:42.285910|S|5|3.08|0|5
C|ELME|20260116|15:57:40.617939|S|16|3.09|0|16
C|ELME|20260116|15:58:45.184389|S|16|3.09|0|16
C|ELME|20260116|15:59:09.450914|S|16|3.09|0|16
C|ELS|20260116|09:31:20.145065|S|25|61.875|0|25
C|ELS|20260116|09:31:20.145137|S|25|61.875|0|25
C|ELS|20260116|10:19:44.129867|S|100|62.15|0|100
C|ELS|20260116|10:27:54.142670|S|67|62.14|0|67
C|ELS|20260116|10:32:54.925334|S|100|62.22|0|100
C|ELS|20260116|10:53:04.286152|S|100|62.375|0|100
C|ELS|20260116|11:04:26.835205|S|3|62.43|0|3
C|ELS|20260116|11:04:26.835205|S|100|62.43|0|100
C|ELS|20260116|11:10:04.125536|S|25|62.46|0|25
C|ELS|20260116|11:19:28.165853|S|100|62.76|0|100
C|ELS|20260116|11:55:20.139907|S|14|62.71|0|14
C|ELS|20260116|11:55:42.094444|S|25|62.725|0|25
C|ELS|20260116|12:12:14.600353|S|5|62.7|0|5
C|ELS|20260116|12:16:47.064787|S|150|62.71|0|150
C|ELS|20260116|12:42:02.851052|S|110|62.705|0|110
C|ELS|20260116|13:20:57.120360|S|25|62.775|0|25
C|ELS|20260116|13:24:21.319941|S|5|62.79|0|5
C|ELS|20260116|13:28:55.976159|S|25|62.84|0|25
C|ELS|20260116|14:10:39.120782|S|100|62.95|0|100
C|ELS|20260116|14:31:33.392599|S|120|63|0|120
C|ELS|20260116|15:06:01.125219|S|130|63.475|0|130
C|ELS|20260116|15:47:00.110457|S|150|63.52|0|150
C|ELS|20260116|15:47:00.110516|S|25|63.52|0|25
C|ELS|20260116|15:47:00.110539|S|5|63.52|0|5
C|ELS|20260116|15:49:01.784926|S|100|63.605|0|100
C|ELS|20260116|15:49:07.312396|S|150|63.55|0|150
C|ELS|20260116|15:49:52.478665|S|1|63.53|0|1
C|ELS|20260116|15:50:00.804536|S|25|63.535|0|25
C|ELS|20260116|15:50:00.804563|S|200|63.535|0|200
C|ELS|20260116|15:50:00.804618|S|25|63.545|0|25
C|ELS|20260116|15:50:00.804805|S|25|63.545|0|25
C|ELS|20260116|15:53:51.612158|S|1|63.6|0|1
C|ELS|20260116|15:55:34.293272|S|100|63.52|0|100
C|ELS|20260116|15:56:45.654562|S|11|63.55|0|11
C|ELS|20260116|15:56:45.654582|S|100|63.55|0|100
C|ELS|20260116|15:56:45.654583|S|10|63.55|0|10
C|ELS|20260116|15:56:45.654596|S|25|63.55|0|25
C|ELS|20260116|15:56:45.654662|S|54|63.555|0|54
C|ELS|20260116|15:56:45.654662|S|46|63.56|0|46
C|ELS|20260116|15:56:45.654724|S|25|63.56|0|25
C|ELS|20260116|15:56:45.654791|S|25|63.56|0|25
C|ELS|20260116|15:56:45.654851|S|25|63.56|0|25
C|ELS|20260116|15:56:47.843767|S|2|63.55|0|2
C|ELS|20260116|15:58:20.044225|S|200|63.61|0|200
C|ELS|20260116|15:58:53.848433|S|3|63.62|0|3
C|ELS|20260116|15:59:54.810216|S|100|63.61|0|100
C|ELTX|20260116|10:11:12.027449|S|10|8.43|0|10
C|ELTX|20260116|10:11:12.027470|S|10|8.43|0|10
C|ELTX|20260116|10:11:12.027626|S|10|8.44|0|10
C|ELTX|20260116|12:20:12.864264|S|5|8.43|0|5
C|ELTX|20260116|12:20:12.864278|S|5|8.43|0|5
C|ELUT|20260116|09:47:01.787365|S|100|.789|0|100
C|ELUT|20260116|13:23:09.803586|S|100|.779|0|100
C|ELV|20260116|09:34:15.619248|S|100|375.01|0|100
C|ELV|20260116|09:34:18.029132|S|25|374.44|0|25
C|ELV|20260116|09:34:18.029219|S|47|374.44|0|47
C|ELV|20260116|09:34:18.029396|S|28|374.44|0|28
C|ELV|20260116|09:34:18.029428|S|4|374.46|0|4
C|ELV|20260116|09:34:18.029752|S|4|374.44|0|4
C|ELV|20260116|09:34:18.030773|S|25|374.46|0|25
C|ELV|20260116|09:34:42.514664|S|100|374.15|0|100
C|ELV|20260116|09:43:05.348791|S|40|375.37|0|40
C|ELV|20260116|09:46:29.868660|S|29|377.54|0|29
C|ELV|20260116|09:46:43.365602|S|4|377.6|0|4
C|ELV|20260116|09:46:43.366379|S|4|377.6|0|4
C|ELV|20260116|09:46:43.367135|S|4|377.6|0|4
C|ELV|20260116|09:46:43.367881|S|4|377.6|0|4
C|ELV|20260116|09:46:43.368625|S|4|377.6|0|4
C|ELV|20260116|09:46:43.369375|S|4|377.6|0|4
C|ELV|20260116|09:46:43.370118|S|4|377.6|0|4
C|ELV|20260116|09:46:43.370864|S|4|377.6|0|4
C|ELV|20260116|09:50:13.261352|S|100|378.03|0|100
C|ELV|20260116|09:50:18.020804|S|10|378.56|0|10
C|ELV|20260116|09:53:12.721771|S|2|379.19|0|2
C|ELV|20260116|09:53:31.290280|S|1|379.12|0|1
C|ELV|20260116|09:53:31.438638|S|1|379.04|0|1
C|ELV|20260116|09:55:37.698242|S|5|378.73|0|5
C|ELV|20260116|10:02:33.486058|S|4|379.05|0|4
C|ELV|20260116|10:05:26.863074|S|62|378.065|0|62
C|ELV|20260116|10:05:46.863525|S|63|378.06|0|63
C|ELV|20260116|10:05:47.013160|S|56|378.06|0|56
C|ELV|20260116|10:06:18.204164|S|40|378.96|0|40
C|ELV|20260116|10:10:35.351859|S|100|378.78|0|100
C|ELV|20260116|10:22:33.556460|S|5|377.78|0|5
C|ELV|20260116|10:22:33.556460|S|16|377.85|0|16
C|ELV|20260116|10:23:06.111738|S|21|377.8|0|21
C|ELV|20260116|10:23:21.800748|S|30|377.95|0|30
C|ELV|20260116|10:29:22.940592|S|38|378.07|0|38
C|ELV|20260116|10:29:22.940592|S|19|378.14|0|19
C|ELV|20260116|11:09:04.828167|S|64|376.79|0|64
C|ELV|20260116|11:14:01.206539|S|1|376.46|0|1
C|ELV|20260116|11:15:49.211608|S|1|376.55|0|1
C|ELV|20260116|11:22:58.238318|S|22|376.99|0|22
C|ELV|20260116|11:23:00.651990|S|22|376.96|0|22
C|ELV|20260116|11:23:01.274748|S|22|376.96|0|22
C|ELV|20260116|11:23:01.309607|S|22|376.96|0|22
C|ELV|20260116|11:51:06.515413|S|2|376.41|0|2
C|ELV|20260116|12:00:23.376468|S|2|376.09|0|2
C|ELV|20260116|12:10:21.654020|S|100|375.36|0|100
C|ELV|20260116|12:19:04.883436|S|3|375.65|0|3
C|ELV|20260116|12:29:09.462192|S|68|375.01|0|68
C|ELV|20260116|12:36:20.279604|S|1|375.2|0|1
C|ELV|20260116|12:49:02.415022|S|1|374.96|0|1
C|ELV|20260116|13:08:13.763934|S|10|374.8|0|10
C|ELV|20260116|13:08:31.803449|S|2|374.9|0|2
C|ELV|20260116|13:09:04.695361|S|2|374.9|0|2
C|ELV|20260116|13:27:33.960822|S|71|375.12|0|71
C|ELV|20260116|13:54:10.379810|S|1|375.14|0|1
C|ELV|20260116|13:56:26.867906|S|1|375.23|0|1
C|ELV|20260116|13:56:42.285661|S|3|375.23|0|3
C|ELV|20260116|13:56:53.723001|S|3|375.23|0|3
C|ELV|20260116|13:57:41.187078|S|3|375.23|0|3
C|ELV|20260116|13:57:46.199379|S|40|375.23|0|40
C|ELV|20260116|13:57:46.199412|S|7|375.23|0|7
C|ELV|20260116|14:04:18.988247|S|3|376.38|0|3
C|ELV|20260116|14:04:31.337676|S|10|376.42|0|10
C|ELV|20260116|14:18:36.422375|S|40|376.42|0|40
C|ELV|20260116|14:18:36.422376|S|10|376.42|0|10
C|ELV|20260116|14:33:49.410950|S|40|375.8|0|40
C|ELV|20260116|14:33:49.410993|S|10|375.8|0|10
C|ELV|20260116|14:39:16.016996|S|45|376.34|0|45
C|ELV|20260116|14:39:16.016996|S|10|376.34|0|10
C|ELV|20260116|14:39:16.016996|S|5|376.34|0|5
C|ELV|20260116|14:39:16.017016|S|55|376.34|0|55
C|ELV|20260116|14:39:16.017016|S|5|376.34|0|5
C|ELV|20260116|14:42:16.234450|S|5|376.35|0|5
C|ELV|20260116|14:45:54.206737|S|3|376.16|0|3
C|ELV|20260116|14:47:37.793900|S|100|376.05|0|100
C|ELV|20260116|14:48:10.034948|S|5|375.99|0|5
C|ELV|20260116|14:52:58.732880|S|100|375.67|0|100
C|ELV|20260116|15:02:35.010226|S|40|376.36|0|40
C|ELV|20260116|15:43:46.255690|S|18|375.45|0|18
C|ELV|20260116|15:43:46.255707|S|30|375.45|0|30
C|ELV|20260116|15:54:20.029777|S|19|375.93|0|19
C|ELV|20260116|15:55:07.677130|S|40|375.64|0|40
C|ELV|20260116|15:55:20.531339|S|40|375.58|0|40
C|ELV|20260116|15:55:20.534611|S|5|375.41|0|5
C|ELV|20260116|15:55:48.077076|S|4|375.09|0|4
C|ELV|20260116|15:55:48.079220|S|25|375.09|0|25
C|ELV|20260116|15:55:48.079275|S|1|375.09|0|1
C|ELV|20260116|15:56:26.710281|S|18|375.04|0|18
C|ELV|20260116|15:57:34.975096|S|19|375.01|0|19
C|ELV|20260116|15:58:14.062540|S|21|374.86|0|21
C|ELV|20260116|15:58:21.364667|S|50|374.54|0|50
C|ELV|20260116|15:58:21.364710|S|2|374.54|0|2
C|ELVA|20260116|10:07:55.301172|S|30|9.37|0|30
C|ELVA|20260116|10:18:10.787483|S|100|9.38|0|100
C|ELVN|20260116|09:59:40.747641|S|100|25.5|0|100
C|ELVN|20260116|10:59:59.428067|S|4|25.83|0|4
C|ELVN|20260116|11:47:17.578913|S|2|26.49|0|2
C|ELVN|20260116|11:47:19.053109|S|56|26.49|0|56
C|ELVN|20260116|11:59:25.845004|S|300|26.535|0|300
C|ELVN|20260116|12:15:42.504771|S|100|26.86|0|100
C|ELVN|20260116|13:32:55.433925|S|30|27.265|0|30
C|ELVN|20260116|15:35:39.545925|S|100|26.87|0|100
C|ELVN|20260116|15:50:00.047416|S|58|26.71|0|58
C|ELVN|20260116|15:50:00.047416|S|48|26.71|0|48
C|ELVN|20260116|15:50:00.118434|S|2|26.75|0|2
C|ELVN|20260116|15:50:00.161669|S|100|26.74|0|100
C|ELVN|20260116|15:50:52.440578|S|100|26.77|0|100
C|ELVN|20260116|15:58:00.078436|S|62|26.78|0|62
C|ELVR|20260116|10:05:47.192965|S|1|59.01|0|1
C|ELVR|20260116|10:06:02.790869|S|1|59.06|0|1
C|ELVR|20260116|10:06:17.692393|S|1|59.06|0|1
C|ELVR|20260116|10:06:42.417937|S|1|59.16|0|1
C|ELVR|20260116|10:08:05.839830|S|1|59.31|0|1
C|ELVR|20260116|10:10:59.193697|S|1|59.36|0|1
C|ELVR|20260116|15:47:17.048012|E|8|59.02|0|8
C|ELVR|20260116|15:49:08.024537|S|2|58.91|0|2
C|ELWS|20260116|09:30:05.290846|S|15|6.45|0|15
C|ELWS|20260116|10:18:46.565400|S|100|5.93|0|100
C|ELWS|20260116|11:42:39.442199|E|1|6.21|0|1
C|ELWS|20260116|12:56:29.083543|E|1|6.32|0|1
C|ELWS|20260116|12:56:32.691825|E|1|6.31|0|1
C|ELWS|20260116|12:56:35.440876|E|1|6.3|0|1
C|ELWS|20260116|12:56:40.088069|E|1|6.29|0|1
C|ELWS|20260116|12:56:49.341122|E|1|6.31|0|1
C|ELWS|20260116|12:56:56.191345|E|1|6.3|0|1
C|ELWS|20260116|12:57:24.540255|E|1|6.31|0|1
C|ELWS|20260116|12:57:29.292333|E|1|6.3|0|1
C|ELWS|20260116|12:57:33.690918|E|1|6.29|0|1
C|ELWS|20260116|12:57:37.791921|E|1|6.3|0|1
C|ELWS|20260116|12:57:40.292658|E|1|6.29|0|1
C|ELWS|20260116|12:57:49.792273|E|1|6.32|0|1
C|ELWS|20260116|12:57:58.541775|E|40|6.3|0|40
C|ELWS|20260116|12:59:39.966716|E|1|6.32|0|1
C|ELWS|20260116|12:59:55.518431|E|1|6.32|0|1
C|ELWS|20260116|13:00:00.302531|E|1|6.29|0|1
C|ELWS|20260116|13:00:22.440670|E|1|6.33|0|1
C|ELWS|20260116|13:01:00.440504|E|1|6.31|0|1
C|ELWS|20260116|13:01:02.440415|E|1|6.3|0|1
C|ELWS|20260116|13:01:24.092124|E|1|6.31|0|1
C|ELWS|20260116|13:01:44.292374|E|1|6.31|0|1
C|ELWS|20260116|14:42:19.338533|S|7|6.47|0|7
C|ELWT|20260116|11:31:23.015866|S|1|5.93|0|1
C|ELWT|20260116|13:00:27.016036|S|1|5.89|0|1
C|ELWT|20260116|13:42:05.791678|S|1|5.91|0|1
C|ELWT|20260116|13:42:07.668563|S|1|5.89|0|1
C|ELWT|20260116|13:42:16.017765|S|1|5.89|0|1
C|ELWT|20260116|13:42:20.013976|S|1|5.89|0|1
C|ELWT|20260116|13:44:07.689025|S|1|5.89|0|1
C|ELWT|20260116|13:44:07.689025|S|50|5.89|0|50
C|ELWT|20260116|13:44:27.445639|S|1|5.89|0|1
C|ELWT|20260116|13:44:27.958329|S|1|5.89|0|1
C|ELWT|20260116|13:49:56.847852|S|18|5.88|0|18
C|ELWT|20260116|13:49:56.848301|S|22|5.88|0|22
C|ELWT|20260116|13:49:56.848884|S|3|5.88|0|3
C|EMA|20260116|09:56:50.044552|S|1|49.06|0|1
C|EMA|20260116|10:32:26.551804|S|100|49.03|0|100
C|EMA|20260116|15:59:48.589586|S|16|49.21|0|16
C|EMA|20260116|15:59:52.331252|S|7|49.21|0|7
C|EMA|20260116|15:59:53.164747|S|42|49.21|0|42
C|EMA|20260116|15:59:53.785183|S|13|49.21|0|13
C|EMA|20260116|15:59:56.889618|S|1|49.22|0|1
C|EMAT|20260116|10:17:50.670663|S|1|9.47|0|1
C|EMAT|20260116|10:17:56.390795|S|1|9.47|0|1
C|EMAT|20260116|10:17:59.747572|S|1|9.45|0|1
C|EMAT|20260116|10:18:06.237516|S|1|9.44|0|1
C|EMAT|20260116|10:18:06.237567|S|1|9.43|0|1
C|EMAT|20260116|10:18:09.915522|E|1|9.42|0|1
C|EMAT|20260116|10:18:35.510987|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.531357|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.554697|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.554758|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.554812|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.554865|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.554918|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.554973|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.555027|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.555082|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.555136|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.555189|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.555249|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.555303|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.555356|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.555412|S|1|9.49|0|1
C|EMAT|20260116|10:18:35.555467|S|1|9.49|0|1
C|EMAT|20260116|10:18:55.348746|S|1|9.42|0|1
C|EMAT|20260116|10:18:59.855820|S|1|9.4|0|1
C|EMAT|20260116|10:19:14.919464|S|1|9.48|0|1
C|EMAT|20260116|10:19:16.351160|S|1|9.48|0|1
C|EMAT|20260116|10:19:23.068019|S|1|9.47|0|1
C|EMAT|20260116|10:19:26.999342|S|1|9.46|0|1
C|EMAT|20260116|10:19:26.999943|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.000535|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.001128|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.001716|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.002301|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.002887|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.003473|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.004063|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.004650|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.005235|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.005820|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.006453|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.007038|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.007621|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.007754|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.007815|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.007870|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.007923|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.007976|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008030|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008086|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008144|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008199|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008205|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008262|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008329|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008352|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008353|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008396|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008407|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008417|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008454|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008522|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008579|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008639|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008695|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008750|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008779|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008804|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008842|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008859|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.008948|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009002|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009058|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009069|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009113|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009125|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009133|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009168|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009187|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009227|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009245|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009285|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009303|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009347|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009391|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009405|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009446|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009462|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009494|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009502|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009520|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009549|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009557|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009567|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009583|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009652|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009710|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009766|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009824|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009879|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009939|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.009994|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010051|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010106|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010164|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010221|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010233|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010289|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010347|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010405|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010458|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010512|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010565|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010621|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010679|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010734|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010741|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010790|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010800|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010848|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010929|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010950|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.010993|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.011055|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.011110|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.011163|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.011223|S|1|9.46|0|1
C|EMAT|20260116|10:19:27.011278|S|1|9.46|0|1
C|EMAT|20260116|10:26:54.504272|S|1|9.48|0|1
C|EMAT|20260116|10:27:19.093115|S|1|9.5|0|1
C|EMAT|20260116|10:27:19.093720|S|1|9.5|0|1
C|EMAT|20260116|10:27:19.094302|S|1|9.5|0|1
C|EMAT|20260116|10:27:19.094883|S|1|9.5|0|1
C|EMAT|20260116|10:27:19.262886|S|1|9.5|0|1
C|EMAT|20260116|10:27:22.816109|S|1|9.49|0|1
C|EMAT|20260116|10:27:26.478931|S|1|9.43|0|1
C|EMAT|20260116|10:27:46.932081|S|1|9.43|0|1
C|EMAT|20260116|10:27:46.932681|S|1|9.43|0|1
C|EMAT|20260116|10:27:46.933263|S|1|9.43|0|1
C|EMAT|20260116|10:27:46.933846|S|1|9.43|0|1
C|EMAT|20260116|10:27:46.934427|S|1|9.43|0|1
C|EMAT|20260116|10:27:46.935009|S|1|9.43|0|1
C|EMAT|20260116|10:27:47.565925|S|1|9.43|0|1
C|EMAT|20260116|10:27:51.397386|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.397989|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.398571|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.399153|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.399734|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.400316|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.400898|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.401481|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.402062|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.402642|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.403221|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.403800|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.404381|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.404965|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.405545|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.406125|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.406706|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.407285|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.407866|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.408452|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.409031|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.409611|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.410191|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.410771|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.411353|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.411935|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.412516|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.413096|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.413676|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.414255|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.414835|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.415414|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.415995|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.416576|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.417155|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.417735|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.418316|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.418896|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.419477|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.420056|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.420642|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.421225|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.421807|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.422387|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.422967|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.423547|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.424126|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.424707|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.425289|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.425870|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.426448|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.427029|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.427609|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.428189|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.428769|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.429349|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.429929|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.430507|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.431088|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.431672|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.432254|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.432833|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.433413|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.433993|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.434573|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.435152|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.435733|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.436313|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.436893|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.437472|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.438053|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.438634|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.439215|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.439794|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.440374|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.440955|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.441533|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.442113|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.442691|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.443271|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.443852|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.444434|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.445016|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.445596|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.446177|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.446756|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.447336|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.447917|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.448495|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.449075|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.449656|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.450235|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.450815|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.451396|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.451974|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.452553|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.453134|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.453715|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.454294|S|1|9.42|0|1
C|EMAT|20260116|10:27:51.454873|S|1|9.42|0|1
C|EMAT|20260116|10:28:41.751783|S|1|9.48|0|1
C|EMAT|20260116|10:28:41.752387|S|1|9.48|0|1
C|EMAT|20260116|10:28:41.752967|S|1|9.48|0|1
C|EMAT|20260116|10:28:47.395129|S|1|9.47|0|1
C|EMAT|20260116|10:28:50.966681|S|1|9.46|0|1
C|EMAT|20260116|10:28:54.695318|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.695917|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.696498|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.697079|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.697659|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.698242|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.698823|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.699414|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.699997|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.700577|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.701158|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.701737|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.702320|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.702901|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.703480|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.704060|S|1|9.45|0|1
C|EMAT|20260116|10:28:54.704639|S|1|9.45|0|1
C|EMAT|20260116|12:07:40.948433|S|1|8.88|0|1
C|EMB|20260116|09:32:58.644270|S|10|96.46|0|10
C|EMB|20260116|09:38:09.590981|S|100|96.43|0|100
C|EMB|20260116|09:44:42.587800|S|100|96.42|0|100
C|EMB|20260116|09:49:16.041866|S|100|96.43|0|100
C|EMB|20260116|09:49:20.754640|S|100|96.43|0|100
C|EMB|20260116|09:49:28.854455|S|19|96.43|0|19
C|EMB|20260116|09:49:28.855044|S|300|96.43|0|300
C|EMB|20260116|09:49:42.745454|S|100|96.43|0|100
C|EMB|20260116|09:49:46.110321|S|100|96.43|0|100
C|EMB|20260116|09:49:50.874867|S|100|96.43|0|100
C|EMB|20260116|09:50:19.218837|S|100|96.43|0|100
C|EMB|20260116|09:54:35.313587|S|3|96.41|0|3
C|EMB|20260116|09:54:39.628637|S|100|96.41|0|100
C|EMB|20260116|09:56:01.189297|S|100|96.39|0|100
C|EMB|20260116|09:56:07.889984|S|100|96.4|0|100
C|EMB|20260116|09:56:15.453751|S|97|96.4|0|97
C|EMB|20260116|09:56:15.453752|S|3|96.4|0|3
C|EMB|20260116|09:59:13.049427|S|124|96.37|0|124
C|EMB|20260116|10:01:50.135759|S|100|96.34|0|100
C|EMB|20260116|10:01:55.630309|S|200|96.34|0|200
C|EMB|20260116|10:01:55.630309|S|100|96.34|0|100
C|EMB|20260116|10:02:33.140435|S|10|96.36|0|10
C|EMB|20260116|10:02:37.183832|S|100|96.36|0|100
C|EMB|20260116|10:02:40.725378|S|100|96.36|0|100
C|EMB|20260116|10:02:50.457705|S|100|96.36|0|100
C|EMB|20260116|10:03:32.574811|S|300|96.35|0|300
C|EMB|20260116|10:03:32.575878|S|70|96.36|0|70
C|EMB|20260116|10:04:31.776136|S|100|96.35|0|100
C|EMB|20260116|10:05:16.128861|S|100|96.35|0|100
C|EMB|20260116|10:05:21.283133|S|100|96.35|0|100
C|EMB|20260116|10:06:30.193305|S|100|96.35|0|100
C|EMB|20260116|10:06:40.161311|S|100|96.35|0|100
C|EMB|20260116|10:07:14.676756|S|400|96.34|0|400
C|EMB|20260116|10:08:24.266531|S|100|96.36|0|100
C|EMB|20260116|10:08:27.850015|S|100|96.36|0|100
C|EMB|20260116|10:08:30.638952|S|100|96.36|0|100
C|EMB|20260116|10:08:44.532059|S|200|96.36|0|200
C|EMB|20260116|10:08:44.532059|S|153|96.36|0|153
C|EMB|20260116|10:08:44.532059|S|100|96.36|0|100
C|EMB|20260116|10:08:50.769941|S|100|96.36|0|100
C|EMB|20260116|10:14:13.372648|S|100|96.32|0|100
C|EMB|20260116|10:14:20.155770|S|100|96.32|0|100
C|EMB|20260116|10:14:24.807088|S|100|96.32|0|100
C|EMB|20260116|10:14:27.794420|S|100|96.32|0|100
C|EMB|20260116|10:14:32.287757|S|100|96.32|0|100
C|EMB|20260116|10:14:37.449978|S|100|96.32|0|100
C|EMB|20260116|10:14:44.111369|S|100|96.325|0|100
C|EMB|20260116|10:14:49.452760|S|100|96.325|0|100
C|EMB|20260116|10:14:55.496260|S|100|96.325|0|100
C|EMB|20260116|10:16:21.944945|S|100|96.32|0|100
C|EMB|20260116|10:16:28.028294|S|100|96.32|0|100
C|EMB|20260116|10:16:34.648950|S|100|96.32|0|100
C|EMB|20260116|10:16:39.782779|S|100|96.32|0|100
C|EMB|20260116|10:16:46.128733|S|100|96.32|0|100
C|EMB|20260116|10:16:51.852167|S|100|96.32|0|100
C|EMB|20260116|10:16:58.660276|S|100|96.32|0|100
C|EMB|20260116|10:17:01.664838|S|100|96.32|0|100
C|EMB|20260116|10:17:08.884730|S|100|96.32|0|100
C|EMB|20260116|10:17:14.737276|S|100|96.32|0|100
C|EMB|20260116|10:17:19.822312|S|100|96.32|0|100
C|EMB|20260116|10:17:27.975535|S|100|96.32|0|100
C|EMB|20260116|10:17:33.101728|S|100|96.32|0|100
C|EMB|20260116|10:17:38.672420|S|100|96.32|0|100
C|EMB|20260116|10:17:42.849952|S|100|96.32|0|100
C|EMB|20260116|10:17:48.516678|S|100|96.325|0|100
C|EMB|20260116|10:17:54.569818|S|100|96.325|0|100
C|EMB|20260116|10:18:04.601362|S|100|96.325|0|100
C|EMB|20260116|10:18:09.508981|S|100|96.325|0|100
C|EMB|20260116|10:18:18.218810|S|400|96.33|0|400
C|EMB|20260116|10:18:18.218811|S|100|96.33|0|100
C|EMB|20260116|10:18:19.440847|S|400|96.33|0|400
C|EMB|20260116|10:18:23.109412|S|100|96.325|0|100
C|EMB|20260116|10:18:29.162376|S|100|96.32|0|100
C|EMB|20260116|10:18:31.927404|S|100|96.32|0|100
C|EMB|20260116|10:18:43.700020|S|200|96.315|0|200
C|EMB|20260116|10:18:49.756414|S|100|96.315|0|100
C|EMB|20260116|10:19:02.027346|S|100|96.315|0|100
C|EMB|20260116|10:19:08.089918|S|100|96.315|0|100
C|EMB|20260116|10:22:36.858308|S|100|96.32|0|100
C|EMB|20260116|10:23:08.294869|S|35|96.33|0|35
C|EMB|20260116|10:25:16.167531|S|100|96.35|0|100
C|EMB|20260116|10:25:24.175167|S|100|96.355|0|100
C|EMB|20260116|10:25:51.936771|S|100|96.34|0|100
C|EMB|20260116|10:26:00.188253|S|100|96.34|0|100
C|EMB|20260116|10:26:03.077375|S|500|96.34|0|500
C|EMB|20260116|10:26:18.614633|S|92|96.34|0|92
C|EMB|20260116|10:26:18.614633|S|8|96.34|0|8
C|EMB|20260116|10:26:59.781190|S|100|96.33|0|100
C|EMB|20260116|10:27:11.088519|S|100|96.33|0|100
C|EMB|20260116|10:27:24.847237|S|100|96.33|0|100
C|EMB|20260116|10:32:34.115313|S|100|96.34|0|100
C|EMB|20260116|10:34:25.377191|S|100|96.31|0|100
C|EMB|20260116|10:34:51.079358|S|100|96.32|0|100
C|EMB|20260116|10:36:15.714635|S|90|96.31|0|90
C|EMB|20260116|10:36:15.714635|S|10|96.31|0|10
C|EMB|20260116|10:38:59.981060|S|100|96.3|0|100
C|EMB|20260116|10:38:59.981060|S|100|96.3|0|100
C|EMB|20260116|10:39:01.695602|S|100|96.295|0|100
C|EMB|20260116|10:39:04.353967|S|100|96.3|0|100
C|EMB|20260116|10:41:34.539437|S|100|96.27|0|100
C|EMB|20260116|10:41:41.168771|S|100|96.27|0|100
C|EMB|20260116|10:42:02.294784|S|100|96.26|0|100
C|EMB|20260116|10:42:14.170621|S|100|96.26|0|100
C|EMB|20260116|10:42:14.839901|S|400|96.26|0|400
C|EMB|20260116|10:42:22.212554|S|100|96.26|0|100
C|EMB|20260116|10:42:47.212823|S|100|96.255|0|100
C|EMB|20260116|10:42:52.078129|S|100|96.255|0|100
C|EMB|20260116|10:43:02.708838|S|100|96.25|0|100
C|EMB|20260116|10:43:22.635692|S|100|96.24|0|100
C|EMB|20260116|10:43:50.759444|S|10|96.26|0|10
C|EMB|20260116|10:43:56.630356|S|100|96.25|0|100
C|EMB|20260116|10:44:03.189410|S|100|96.25|0|100
C|EMB|20260116|10:44:16.976828|S|100|96.26|0|100
C|EMB|20260116|10:44:26.355142|S|200|96.255|0|200
C|EMB|20260116|10:47:22.405033|S|100|96.26|0|100
C|EMB|20260116|10:47:27.465648|S|300|96.255|0|300
C|EMB|20260116|10:47:27.465648|S|100|96.25|0|100
C|EMB|20260116|10:47:28.978644|S|300|96.26|0|300
C|EMB|20260116|10:47:32.485130|S|100|96.26|0|100
C|EMB|20260116|10:47:32.485130|S|105|96.26|0|105
C|EMB|20260116|10:47:34.554447|S|100|96.26|0|100
C|EMB|20260116|10:47:58.573606|S|10|96.27|0|10
C|EMB|20260116|10:48:11.073278|S|90|96.27|0|90
C|EMB|20260116|10:48:11.073278|S|100|96.27|0|100
C|EMB|20260116|10:48:23.191198|S|300|96.27|0|300
C|EMB|20260116|10:48:29.765394|S|300|96.28|0|300
C|EMB|20260116|10:48:34.066041|S|50|96.28|0|50
C|EMB|20260116|10:48:34.066042|S|100|96.28|0|100
C|EMB|20260116|10:48:44.706167|S|100|96.27|0|100
C|EMB|20260116|10:49:50.486254|S|100|96.28|0|100
C|EMB|20260116|10:56:08.292484|S|10|96.27|0|10
C|EMB|20260116|10:56:18.754055|S|200|96.25|0|200
C|EMB|20260116|10:59:19.379807|S|100|96.25|0|100
C|EMB|20260116|10:59:24.224688|S|100|96.25|0|100
C|EMB|20260116|10:59:33.522225|S|100|96.255|0|100
C|EMB|20260116|10:59:42.674153|S|100|96.255|0|100
C|EMB|20260116|10:59:48.698997|S|100|96.25|0|100
C|EMB|20260116|10:59:56.681495|S|100|96.25|0|100
C|EMB|20260116|11:00:38.412423|S|100|96.28|0|100
C|EMB|20260116|11:03:27.020962|S|400|96.295|0|400
C|EMB|20260116|11:03:42.019697|S|100|96.29|0|100
C|EMB|20260116|11:03:42.019697|S|300|96.29|0|300
C|EMB|20260116|11:18:50.443804|S|100|96.29|0|100
C|EMB|20260116|11:22:09.564782|S|100|96.31|0|100
C|EMB|20260116|11:22:29.672164|S|100|96.31|0|100
C|EMB|20260116|11:24:50.110851|S|100|96.31|0|100
C|EMB|20260116|11:24:56.181566|S|1|96.3|0|1
C|EMB|20260116|11:24:56.181566|S|99|96.3|0|99
C|EMB|20260116|11:25:20.638924|S|100|96.3|0|100
C|EMB|20260116|11:25:46.231971|S|100|96.3|0|100
C|EMB|20260116|11:26:15.827788|S|100|96.3|0|100
C|EMB|20260116|11:32:14.757739|S|91|96.34|0|91
C|EMB|20260116|11:32:14.757739|S|9|96.34|0|9
C|EMB|20260116|11:41:39.992908|S|1|96.37|0|1
C|EMB|20260116|11:44:09.090629|S|100|96.37|0|100
C|EMB|20260116|11:48:30.624669|S|100|96.37|0|100
C|EMB|20260116|11:51:27.548282|S|17|96.35|0|17
C|EMB|20260116|11:52:41.420505|S|100|96.355|0|100
C|EMB|20260116|11:54:22.021453|S|100|96.36|0|100
C|EMB|20260116|12:22:11.137441|S|100|96.38|0|100
C|EMB|20260116|12:24:29.900790|S|100|96.38|0|100
C|EMB|20260116|12:24:44.756988|S|100|96.38|0|100
C|EMB|20260116|12:25:44.351606|S|100|96.375|0|100
C|EMB|20260116|12:26:17.704077|S|100|96.37|0|100
C|EMB|20260116|12:39:03.482020|S|27|96.32|0|27
C|EMB|20260116|13:01:23.630584|S|300|96.29|0|300
C|EMB|20260116|13:01:23.631709|S|300|96.29|0|300
C|EMB|20260116|13:04:40.802015|S|100|96.29|0|100
C|EMB|20260116|13:16:25.752271|S|100|96.28|0|100
C|EMB|20260116|13:19:41.834601|S|100|96.29|0|100
C|EMB|20260116|13:19:47.925672|S|100|96.28|0|100
C|EMB|20260116|13:19:47.925672|S|200|96.28|0|200
C|EMB|20260116|13:19:47.925673|S|100|96.28|0|100
C|EMB|20260116|13:19:47.927759|S|26|96.28|0|26
C|EMB|20260116|13:19:47.927989|S|83|96.29|0|83
C|EMB|20260116|13:20:53.410606|S|700|96.28|0|700
C|EMB|20260116|13:26:49.707620|S|100|96.27|0|100
C|EMB|20260116|13:27:30.218406|S|54|96.27|0|54
C|EMB|20260116|13:27:30.218406|S|46|96.27|0|46
C|EMB|20260116|13:28:14.936025|S|100|96.27|0|100
C|EMB|20260116|13:29:04.333395|S|100|96.275|0|100
C|EMB|20260116|13:30:33.141804|S|100|96.27|0|100
C|EMB|20260116|13:31:16.582179|S|100|96.27|0|100
C|EMB|20260116|13:32:05.021299|S|100|96.27|0|100
C|EMB|20260116|13:33:34.210088|S|54|96.27|0|54
C|EMB|20260116|13:33:34.210088|S|46|96.27|0|46
C|EMB|20260116|13:37:45.993161|S|100|96.28|0|100
C|EMB|20260116|13:41:54.486135|S|100|96.28|0|100
C|EMB|20260116|13:57:44.495581|S|57|96.27|0|57
C|EMB|20260116|13:58:42.089420|S|66|96.26|0|66
C|EMB|20260116|13:58:42.089420|S|34|96.26|0|34
C|EMB|20260116|13:59:03.443573|S|100|96.26|0|100
C|EMB|20260116|13:59:20.894569|S|100|96.255|0|100
C|EMB|20260116|14:00:37.447282|S|100|96.245|0|100
C|EMB|20260116|14:03:53.010581|S|100|96.24|0|100
C|EMB|20260116|14:05:53.043096|S|100|96.25|0|100
C|EMB|20260116|14:07:15.609465|S|10|96.26|0|10
C|EMB|20260116|14:10:11.500802|S|13|96.25|0|13
C|EMB|20260116|14:28:36.170983|S|100|96.21|0|100
C|EMB|20260116|14:29:29.488286|S|100|96.22|0|100
C|EMB|20260116|14:29:38.879769|S|100|96.21|0|100
C|EMB|20260116|14:29:49.374507|S|12|96.21|0|12
C|EMB|20260116|14:30:45.853537|S|100|96.21|0|100
C|EMB|20260116|14:30:51.901458|S|87|96.21|0|87
C|EMB|20260116|14:30:51.901458|S|13|96.21|0|13
C|EMB|20260116|14:31:40.111479|S|100|96.215|0|100
C|EMB|20260116|14:34:04.473340|S|99|96.225|0|99
C|EMB|20260116|14:34:04.474124|S|1|96.225|0|1
C|EMB|20260116|14:34:04.474124|S|100|96.225|0|100
C|EMB|20260116|14:34:04.474125|S|99|96.225|0|99
C|EMB|20260116|14:34:31.849248|S|100|96.23|0|100
C|EMB|20260116|14:39:42.754455|S|100|96.24|0|100
C|EMB|20260116|14:44:57.367281|S|100|96.21|0|100
C|EMB|20260116|14:45:27.709988|S|100|96.225|0|100
C|EMB|20260116|14:53:26.426812|S|100|96.23|0|100
C|EMB|20260116|14:53:46.698910|S|100|96.23|0|100
C|EMB|20260116|14:55:25.872602|S|100|96.225|0|100
C|EMB|20260116|14:59:21.297967|S|59|96.21|0|59
C|EMB|20260116|14:59:21.297967|S|100|96.215|0|100
C|EMB|20260116|15:03:42.245842|S|100|96.24|0|100
C|EMB|20260116|15:28:22.307244|S|100|96.23|0|100
C|EMB|20260116|15:28:35.467610|S|13|96.23|0|13
C|EMB|20260116|15:28:35.467611|S|87|96.23|0|87
C|EMB|20260116|15:28:51.121395|S|100|96.23|0|100
C|EMB|20260116|15:29:42.462881|S|100|96.225|0|100
C|EMB|20260116|15:29:49.364322|S|100|96.22|0|100
C|EMB|20260116|15:29:57.285319|S|100|96.22|0|100
C|EMB|20260116|15:30:21.511839|S|100|96.215|0|100
C|EMB|20260116|15:30:27.902022|S|100|96.215|0|100
C|EMB|20260116|15:30:40.523135|S|100|96.22|0|100
C|EMB|20260116|15:30:46.768678|S|100|96.22|0|100
C|EMB|20260116|15:30:52.164729|S|100|96.22|0|100
C|EMB|20260116|15:30:59.330694|S|100|96.22|0|100
C|EMB|20260116|15:31:11.887498|S|100|96.22|0|100
C|EMB|20260116|15:31:43.095073|S|100|96.21|0|100
C|EMB|20260116|15:32:03.743559|S|100|96.215|0|100
C|EMB|20260116|15:32:13.927700|S|100|96.215|0|100
C|EMB|20260116|15:32:27.118047|S|100|96.22|0|100
C|EMB|20260116|15:34:34.340401|S|100|96.22|0|100
C|EMB|20260116|15:34:36.307980|S|100|96.21|0|100
C|EMB|20260116|15:34:43.337356|S|100|96.21|0|100
C|EMB|20260116|15:34:50.629852|S|28|96.21|0|28
C|EMB|20260116|15:34:50.629852|S|100|96.21|0|100
C|EMB|20260116|15:34:58.950653|S|100|96.21|0|100
C|EMB|20260116|15:34:58.950653|S|20|96.21|0|20
C|EMB|20260116|15:35:07.632087|S|110|96.215|0|110
C|EMB|20260116|15:35:18.130861|S|110|96.215|0|110
C|EMB|20260116|15:35:22.159473|S|100|96.21|0|100
C|EMB|20260116|15:35:22.159473|S|20|96.21|0|20
C|EMB|20260116|15:35:24.587865|S|100|96.21|0|100
C|EMB|20260116|15:35:30.493503|S|100|96.21|0|100
C|EMB|20260116|15:35:37.537819|S|100|96.21|0|100
C|EMB|20260116|15:35:43.693168|S|100|96.21|0|100
C|EMB|20260116|15:39:06.380808|S|100|96.22|0|100
C|EMB|20260116|15:40:33.283429|S|140|96.22|0|140
C|EMB|20260116|15:40:50.817559|S|100|96.22|0|100
C|EMB|20260116|15:41:04.551330|S|110|96.22|0|110
C|EMB|20260116|15:41:12.806743|S|140|96.22|0|140
C|EMB|20260116|15:41:22.907375|S|100|96.22|0|100
C|EMB|20260116|15:41:46.840732|S|110|96.21|0|110
C|EMB|20260116|15:41:54.127978|S|130|96.21|0|130
C|EMB|20260116|15:42:05.085375|S|110|96.21|0|110
C|EMB|20260116|15:42:10.706728|S|50|96.21|0|50
C|EMB|20260116|15:42:10.706729|S|60|96.21|0|60
C|EMB|20260116|15:42:17.582200|S|72|96.21|0|72
C|EMB|20260116|15:42:17.582200|S|20|96.21|0|20
C|EMB|20260116|15:42:50.511580|S|100|96.21|0|100
C|EMB|20260116|15:42:57.250505|S|100|96.21|0|100
C|EMB|20260116|15:45:58.515720|S|100|96.2|0|100
C|EMB|20260116|15:46:16.679476|S|100|96.2|0|100
C|EMB|20260116|15:46:16.679545|S|15|96.2|0|15
C|EMB|20260116|15:48:55.192596|S|65|96.21|0|65
C|EMB|20260116|15:49:11.552810|S|10|96.21|0|10
C|EMB|20260116|15:50:23.249307|S|2|96.21|0|2
C|EMB|20260116|15:50:50.734788|S|140|96.21|0|140
C|EMB|20260116|15:50:54.995900|S|110|96.215|0|110
C|EMB|20260116|15:50:59.162413|S|120|96.215|0|120
C|EMB|20260116|15:51:04.094355|S|92|96.21|0|92
C|EMB|20260116|15:51:04.094355|S|58|96.21|0|58
C|EMB|20260116|15:51:08.407376|S|12|96.21|0|12
C|EMB|20260116|15:51:08.407376|S|108|96.21|0|108
C|EMB|20260116|15:51:11.689225|S|110|96.215|0|110
C|EMB|20260116|15:51:16.650069|S|150|96.215|0|150
C|EMB|20260116|15:51:21.020104|S|120|96.215|0|120
C|EMB|20260116|15:51:26.432125|S|100|96.215|0|100
C|EMB|20260116|15:51:28.997458|S|110|96.215|0|110
C|EMB|20260116|15:51:36.071409|S|12|96.22|0|12
C|EMB|20260116|15:51:42.404834|S|2|96.22|0|2
C|EMB|20260116|15:52:07.832633|S|3|96.22|0|3
C|EMB|20260116|15:52:43.669357|S|14|96.22|0|14
C|EMB|20260116|15:53:20.052169|S|200|96.23|0|200
C|EMB|20260116|15:53:20.052169|S|400|96.23|0|400
C|EMB|20260116|15:53:20.052314|S|100|96.23|0|100
C|EMB|20260116|15:53:20.052360|S|400|96.23|0|400
C|EMB|20260116|15:53:31.179792|S|500|96.23|0|500
C|EMB|20260116|15:53:50.407861|S|600|96.23|0|600
C|EMB|20260116|15:54:00.153585|S|600|96.23|0|600
C|EMB|20260116|15:54:00.611551|S|600|96.23|0|600
C|EMB|20260116|15:54:44.465896|S|100|96.24|0|100
C|EMB|20260116|15:54:50.834921|S|100|96.24|0|100
C|EMB|20260116|15:55:15.913572|S|100|96.235|0|100
C|EMB|20260116|15:55:20.344275|S|100|96.235|0|100
C|EMB|20260116|15:55:24.212005|S|100|96.235|0|100
C|EMB|20260116|15:55:31.001542|S|100|96.235|0|100
C|EMB|20260116|15:55:34.438050|S|100|96.235|0|100
C|EMB|20260116|15:55:39.850981|S|100|96.235|0|100
C|EMB|20260116|15:55:46.327261|S|100|96.235|0|100
C|EMB|20260116|15:55:49.149806|S|100|96.235|0|100
C|EMB|20260116|15:55:53.608002|S|100|96.235|0|100
C|EMB|20260116|15:55:57.844573|S|100|96.235|0|100
C|EMB|20260116|15:56:03.168037|S|98|96.235|0|98
C|EMB|20260116|15:56:03.168038|S|2|96.235|0|2
C|EMB|20260116|15:56:18.476863|S|100|96.235|0|100
C|EMB|20260116|15:56:29.380027|S|100|96.23|0|100
C|EMB|20260116|15:57:30.885508|S|100|96.23|0|100
C|EMB|20260116|15:57:47.998655|S|10|96.24|0|10
C|EMB|20260116|15:57:48.728762|S|100|96.23|0|100
C|EMB|20260116|15:57:54.794917|S|200|96.23|0|200
C|EMB|20260116|15:58:31.075828|S|200|96.23|0|200
C|EMB|20260116|15:58:35.063543|S|200|96.23|0|200
C|EMB|20260116|15:58:50.962712|S|130|96.23|0|130
C|EMB|20260116|15:58:53.001186|S|70|96.23|0|70
C|EMB|20260116|15:58:54.293528|S|8|96.23|0|8
C|EMB|20260116|15:58:54.791994|S|140|96.23|0|140
C|EMB|20260116|15:58:55.753683|S|3|96.23|0|3
C|EMB|20260116|15:59:14.067068|S|45|96.23|0|45
C|EMB|20260116|15:59:15.261998|S|100|96.23|0|100
C|EMB|20260116|15:59:19.996490|S|100|96.225|0|100
C|EMB|20260116|15:59:25.737807|S|130|96.215|0|130
C|EMB|20260116|15:59:28.147389|S|120|96.215|0|120
C|EMB|20260116|15:59:29.181405|S|110|96.215|0|110
C|EMB|20260116|15:59:30.540719|S|150|96.215|0|150
C|EMB|20260116|15:59:31.025959|S|140|96.215|0|140
C|EMB|20260116|15:59:33.244255|S|110|96.21|0|110
C|EMB|20260116|15:59:35.028695|S|100|96.22|0|100
C|EMB|20260116|15:59:35.146092|S|140|96.21|0|140
C|EMB|20260116|15:59:50.000904|S|12|96.215|0|12
C|EMB|20260116|15:59:53.335037|S|200|96.21|0|200
C|EMB|20260116|15:59:55.388789|S|30|96.21|0|30
C|EMB|20260116|15:59:55.399492|S|12|96.21|0|12
C|EMB|20260116|15:59:55.486395|S|58|96.21|0|58
C|EMB|20260116|15:59:55.486396|S|30|96.21|0|30
C|EMBC|20260116|12:38:59.696356|S|7|12.35|0|7
C|EMBD|20260116|11:31:27.112830|S|25|23.99|0|25
C|EMBJ|20260116|09:57:43.409024|S|25|73.195|0|25
C|EMBJ|20260116|10:03:21.734259|S|108|73.19|0|108
C|EMBJ|20260116|10:04:13.785136|S|100|73.16|0|100
C|EMBJ|20260116|10:05:01.106462|S|150|73.205|0|150
C|EMBJ|20260116|10:22:43.420328|S|75|72.9|0|75
C|EMBJ|20260116|10:33:05.096977|S|25|72.57|0|25
C|EMBJ|20260116|10:55:05.714017|S|25|73.21|0|25
C|EMBJ|20260116|10:56:01.468348|S|22|73.18|0|22
C|EMBJ|20260116|10:58:02.198652|S|100|73.235|0|100
C|EMBJ|20260116|10:58:47.579658|S|25|73.29|0|25
C|EMBJ|20260116|11:00:19.587942|S|25|73.3|0|25
C|EMBJ|20260116|11:00:19.588022|S|25|73.3|0|25
C|EMBJ|20260116|11:00:28.622105|S|86|73.33|0|86
C|EMBJ|20260116|11:02:15.090380|S|25|73.28|0|25
C|EMBJ|20260116|11:04:24.852594|S|50|73.25|0|50
C|EMBJ|20260116|11:05:48.021143|S|25|73.26|0|25
C|EMBJ|20260116|11:18:30.475087|S|24|73.42|0|24
C|EMBJ|20260116|11:20:43.240956|S|100|73.34|0|100
C|EMBJ|20260116|11:35:02.679345|S|100|73.435|0|100
C|EMBJ|20260116|12:02:26.301558|S|32|73.715|0|32
C|EMBJ|20260116|13:15:19.850810|S|100|73.565|0|100
C|EMBJ|20260116|13:16:36.792567|S|100|73.6|0|100
C|EMBJ|20260116|13:24:05.216556|S|100|73.6|0|100
C|EMBJ|20260116|13:24:27.956819|S|45|73.63|0|45
C|EMBJ|20260116|14:10:52.458995|S|25|73.855|0|25
C|EMBJ|20260116|14:19:10.557773|S|100|73.66|0|100
C|EMBJ|20260116|15:16:51.166379|S|57|73.825|0|57
C|EMBJ|20260116|15:47:11.845718|S|100|73.855|0|100
C|EMBJ|20260116|15:51:02.386878|S|100|73.87|0|100
C|EMBJ|20260116|15:57:40.696242|S|100|73.85|0|100
C|EMBJ|20260116|15:58:18.581006|S|25|73.74|0|25
C|EMBJ|20260116|15:59:25.648363|S|35|73.715|0|35
C|EMBJ|20260116|15:59:31.647177|S|28|73.71|0|28
C|EMCB|20260116|09:37:13.593553|S|3|66.73|0|3
C|EMD|20260116|15:58:31.017458|S|100|10.75|0|100
C|EME|20260116|10:11:35.084282|S|24|697.01|0|24
C|EME|20260116|10:13:31.539964|S|32|697.51|0|32
C|EME|20260116|10:14:02.218503|S|4|696|0|4
C|EME|20260116|10:14:25.179014|S|8|695.42|0|8
C|EME|20260116|10:46:01.844369|S|50|697.845|0|50
C|EME|20260116|10:51:03.330730|S|10|699.46|0|10
C|EME|20260116|14:37:19.852946|S|20|700.68|0|20
C|EME|20260116|14:37:19.852947|S|29|700.79|0|29
C|EME|20260116|14:37:19.852947|S|20|700.72|0|20
C|EME|20260116|14:37:59.052616|S|44|700.79|0|44
C|EME|20260116|15:39:29.150458|S|40|701.36|0|40
C|EME|20260116|15:41:08.051352|S|20|701.26|0|20
C|EME|20260116|15:50:04.769364|S|13|698.07|0|13
C|EME|20260116|15:51:16.708898|S|10|698.63|0|10
C|EME|20260116|15:51:25.529539|S|10|698.63|0|10
C|EME|20260116|15:53:50.997554|S|10|696.85|0|10
C|EME|20260116|15:53:50.998170|S|10|696.85|0|10
C|EME|20260116|15:55:43.034190|S|20|697.56|0|20
C|EME|20260116|15:55:43.034191|S|20|697.6|0|20
C|EME|20260116|15:55:43.034191|S|1|697.63|0|1
C|EME|20260116|15:56:00.228573|S|10|696.95|0|10
C|EME|20260116|15:59:47.627072|S|40|699.095|0|40
C|EME|20260116|15:59:55.124036|S|6|698.87|0|6
C|EMLC|20260116|11:38:24.468182|S|100|25.92|0|100
C|EMLC|20260116|12:04:18.480737|S|100|25.92|0|100
C|EMLC|20260116|12:04:18.481523|S|100|25.92|0|100
C|EMLC|20260116|12:36:44.338298|S|100|25.93|0|100
C|EMLC|20260116|12:40:30.494835|S|100|25.93|0|100
C|EMLC|20260116|12:40:30.495622|S|100|25.93|0|100
C|EMLC|20260116|12:50:21.627105|S|100|25.93|0|100
C|EMLC|20260116|12:50:21.627893|S|100|25.93|0|100
C|EMLC|20260116|12:50:21.945004|S|100|25.93|0|100
C|EMLC|20260116|12:50:21.946164|S|100|25.93|0|100
C|EMLC|20260116|12:50:22.678710|S|100|25.93|0|100
C|EMLC|20260116|12:58:29.732732|S|100|25.925|0|100
C|EMLC|20260116|13:03:52.409266|S|100|25.93|0|100
C|EMLC|20260116|13:03:52.410053|S|100|25.93|0|100
C|EMLC|20260116|13:08:18.309969|S|100|25.93|0|100
C|EMLC|20260116|13:08:18.310736|S|100|25.93|0|100
C|EMLC|20260116|13:11:03.045459|S|39|25.92|0|39
C|EMLC|20260116|13:11:03.045608|S|3100|25.92|0|3100
C|EMLC|20260116|14:05:01.978489|S|100|25.94|0|100
C|EMLC|20260116|14:18:16.495554|S|100|25.93|0|100
C|EMLC|20260116|14:18:33.572833|S|100|25.93|0|100
C|EMLC|20260116|14:19:02.500801|S|100|25.93|0|100
C|EMLC|20260116|14:27:21.351142|S|100|25.93|0|100
C|EMLC|20260116|14:27:21.351902|S|100|25.93|0|100
C|EMLC|20260116|14:51:09.714381|S|100|25.94|0|100
C|EMLC|20260116|15:12:48.826222|S|100|25.94|0|100
C|EMLC|20260116|15:24:54.249445|S|228|25.95|0|228
C|EMLC|20260116|15:27:46.351458|S|197|25.95|0|197
C|EMLC|20260116|15:31:17.464793|S|100|25.94|0|100
C|EMLC|20260116|15:35:23.805462|S|400|25.95|0|400
C|EMLC|20260116|15:39:56.727944|S|74|25.95|0|74
C|EMLC|20260116|15:59:46.746710|S|37|25.945|0|37
C|EMLP|20260116|09:40:40.401694|S|50|39.02|0|50
C|EMLP|20260116|09:40:40.401837|S|50|39.02|0|50
C|EMLP|20260116|11:29:59.346747|S|50|39.23|0|50
C|EMLP|20260116|15:50:01.028863|S|50|39.28|0|50
C|EMLP|20260116|15:50:01.044821|S|50|39.28|0|50
C|EMLP|20260116|15:50:01.055007|S|50|39.28|0|50
C|EMN|20260116|09:48:56.449324|S|94|68.9|0|94
C|EMN|20260116|10:38:42.580466|S|6|68.285|0|6
C|EMN|20260116|11:35:35.729620|S|98|68.2|0|98
C|EMN|20260116|11:42:41.351728|S|1|68.36|0|1
C|EMN|20260116|11:43:27.507299|S|29|68.36|0|29
C|EMN|20260116|12:11:29.972714|S|5|68.38|0|5
C|EMN|20260116|12:18:38.603127|S|13|68.46|0|13
C|EMN|20260116|13:48:17.204917|S|100|68.37|0|100
C|EMN|20260116|14:02:26.442963|S|26|68.45|0|26
C|EMN|20260116|14:09:32.774199|S|13|68.43|0|13
C|EMN|20260116|14:34:19.940463|S|50|68.3|0|50
C|EMN|20260116|14:35:50.326497|S|5|68.36|0|5
C|EMN|20260116|14:35:50.326498|S|1|68.36|0|1
C|EMN|20260116|14:41:22.526409|S|1|68.45|0|1
C|EMN|20260116|14:41:22.526409|S|50|68.45|0|50
C|EMN|20260116|14:45:26.977187|S|1|68.51|0|1
C|EMN|20260116|14:45:26.979563|S|2|68.51|0|2
C|EMN|20260116|15:00:26.445320|S|1|68.595|0|1
C|EMN|20260116|15:29:41.191671|S|100|68.48|0|100
C|EMN|20260116|15:33:30.179851|S|100|68.39|0|100
C|EMN|20260116|15:35:15.239966|S|100|68.4|0|100
C|EMN|20260116|15:36:43.389467|S|8|68.45|0|8
C|EMN|20260116|15:36:43.389567|S|92|68.45|0|92
C|EMN|20260116|15:40:36.923667|S|2|68.47|0|2
C|EMN|20260116|15:41:13.933569|S|5|68.47|0|5
C|EMN|20260116|15:41:32.192069|S|6|68.46|0|6
C|EMN|20260116|15:42:38.640517|S|6|68.45|0|6
C|EMN|20260116|15:43:58.955712|S|50|68.44|0|50
C|EMN|20260116|15:44:07.590325|S|7|68.45|0|7
C|EMN|20260116|15:44:08.291279|S|2|68.46|0|2
C|EMN|20260116|15:44:19.919872|S|3|68.46|0|3
C|EMN|20260116|15:44:19.919872|S|1|68.46|0|1
C|EMN|20260116|15:44:48.151582|S|3|68.45|0|3
C|EMN|20260116|15:45:15.330386|S|17|68.4|0|17
C|EMN|20260116|15:45:30.026369|S|1|68.41|0|1
C|EMN|20260116|15:45:30.026369|S|4|68.41|0|4
C|EMN|20260116|15:46:09.451589|S|4|68.41|0|4
C|EMN|20260116|15:46:09.451589|S|5|68.41|0|5
C|EMN|20260116|15:46:09.451589|S|3|68.41|0|3
C|EMN|20260116|15:46:09.451598|S|100|68.41|0|100
C|EMN|20260116|15:46:32.267886|S|5|68.42|0|5
C|EMN|20260116|15:46:38.497302|S|2|68.46|0|2
C|EMN|20260116|15:46:38.497302|S|1|68.46|0|1
C|EMN|20260116|15:46:38.497303|S|5|68.46|0|5
C|EMN|20260116|15:47:07.096559|S|1|68.49|0|1
C|EMN|20260116|15:48:06.886217|S|1|68.52|0|1
C|EMN|20260116|15:48:06.886217|S|5|68.52|0|5
C|EMN|20260116|15:48:06.886218|S|3|68.52|0|3
C|EMN|20260116|15:48:24.237164|S|1|68.52|0|1
C|EMN|20260116|15:50:00.995542|S|6|68.54|0|6
C|EMN|20260116|15:50:00.995542|S|3|68.54|0|3
C|EMN|20260116|15:52:37.288580|S|50|68.64|0|50
C|EMN|20260116|15:58:00.075147|S|100|68.625|0|100
C|EMN|20260116|15:58:58.000420|S|100|68.66|0|100
C|EMN|20260116|15:59:06.698624|S|2|68.68|0|2
C|EMN|20260116|15:59:06.698624|S|113|68.68|0|113
C|EMN|20260116|15:59:26.906410|S|45|68.65|0|45
C|EMN|20260116|15:59:32.668754|S|100|68.66|0|100
C|EMN|20260116|15:59:32.668754|S|100|68.655|0|100
C|EMN|20260116|15:59:42.674780|S|100|68.65|0|100
C|EMN|20260116|15:59:45.278819|S|100|68.65|0|100
C|EMN|20260116|15:59:55.112495|S|22|68.68|0|22
C|EMN|20260116|15:59:55.152528|S|44|68.68|0|44
C|EMPD|20260116|15:01:12.179106|S|120|4.85|0|120
C|EMPD|20260116|15:07:15.133317|S|1|4.83|0|1
C|EMPD|20260116|15:11:35.891138|S|1|4.83|0|1
C|EMPD|20260116|15:20:26.532025|S|1|4.83|0|1
C|EMPD|20260116|15:23:57.135968|S|1|4.84|0|1
C|EMPD|20260116|15:26:43.446975|S|1|4.84|0|1
C|EMPD|20260116|15:34:01.820945|S|1|4.84|0|1
C|EMPD|20260116|15:35:23.636709|S|1|4.84|0|1
C|EMPD|20260116|15:47:14.933959|S|100|4.82|0|100
C|EMPD|20260116|15:48:01.544234|S|14|4.82|0|14
C|EMPD|20260116|15:48:49.918813|S|14|4.82|0|14
C|EMPD|20260116|15:48:55.073922|S|14|4.82|0|14
C|EMPD|20260116|15:49:04.319989|S|58|4.82|0|58
C|EMPD|20260116|15:49:04.319989|S|28|4.82|0|28
C|EMPD|20260116|15:50:49.611216|S|95|4.81|0|95
C|EMPD|20260116|15:51:04.994001|S|100|4.82|0|100
C|EMPD|20260116|15:59:54.409671|S|32|4.84|0|32
C|EMR|20260116|09:30:24.371057|S|50|148.935|0|50
C|EMR|20260116|09:30:24.371159|S|50|148.935|0|50
C|EMR|20260116|09:50:58.204050|S|10|149.64|0|10
C|EMR|20260116|10:00:05.573551|S|100|149.41|0|100
C|EMR|20260116|10:13:31.927143|S|100|149.755|0|100
C|EMR|20260116|10:20:09.111003|S|5|150.07|0|5
C|EMR|20260116|10:31:09.347094|S|1|149.93|0|1
C|EMR|20260116|10:35:36.582875|S|100|149.49|0|100
C|EMR|20260116|10:40:06.825939|S|1|149.52|0|1
C|EMR|20260116|10:40:06.826531|S|1|149.51|0|1
C|EMR|20260116|11:24:11.644599|S|10|150.3|0|10
C|EMR|20260116|11:36:28.129248|S|100|149.93|0|100
C|EMR|20260116|11:36:28.129248|S|6|149.93|0|6
C|EMR|20260116|11:41:16.176778|S|100|150.015|0|100
C|EMR|20260116|11:45:11.669082|S|100|149.98|0|100
C|EMR|20260116|11:49:32.485624|S|100|149.9|0|100
C|EMR|20260116|12:16:19.410627|S|100|149.8|0|100
C|EMR|20260116|12:24:44.731837|S|100|149.83|0|100
C|EMR|20260116|12:26:53.295999|S|10|149.79|0|10
C|EMR|20260116|12:40:17.359790|S|63|149.61|0|63
C|EMR|20260116|13:02:32.211761|S|100|148.96|0|100
C|EMR|20260116|13:11:34.121294|S|39|149.16|0|39
C|EMR|20260116|13:20:17.586617|S|3|149.41|0|3
C|EMR|20260116|13:20:29.965897|S|100|149.42|0|100
C|EMR|20260116|13:20:33.911173|S|100|149.41|0|100
C|EMR|20260116|13:25:57.668624|S|100|149.53|0|100
C|EMR|20260116|13:26:42.857604|S|100|149.51|0|100
C|EMR|20260116|13:39:04.144810|S|100|149.44|0|100
C|EMR|20260116|13:49:41.434777|S|100|149.18|0|100
C|EMR|20260116|14:13:23.818807|S|100|149.29|0|100
C|EMR|20260116|14:19:59.375023|S|100|149.37|0|100
C|EMR|20260116|14:38:37.231288|S|13|149.265|0|13
C|EMR|20260116|14:50:30.738821|S|100|149.74|0|100
C|EMR|20260116|14:52:14.518027|S|50|149.555|0|50
C|EMR|20260116|14:52:19.796269|S|5|149.56|0|5
C|EMR|20260116|14:52:19.796340|S|95|149.56|0|95
C|EMR|20260116|15:06:47.399630|S|100|149.675|0|100
C|EMR|20260116|15:09:19.320501|S|100|149.74|0|100
C|EMR|20260116|15:13:14.682575|S|100|149.71|0|100
C|EMR|20260116|15:21:08.286242|S|100|149.27|0|100
C|EMR|20260116|15:24:35.579109|S|43|149.17|0|43
C|EMR|20260116|15:24:35.579175|S|57|149.17|0|57
C|EMR|20260116|15:27:09.278911|S|60|148.94|0|60
C|EMR|20260116|15:27:40.629564|S|1|148.94|0|1
C|EMR|20260116|15:28:31.289773|S|39|148.94|0|39
C|EMR|20260116|15:30:05.346581|S|100|148.71|0|100
C|EMR|20260116|15:30:13.497261|S|100|148.73|0|100
C|EMR|20260116|15:38:24.745036|S|128|148.87|0|128
C|EMR|20260116|15:48:54.147418|S|100|149.15|0|100
C|EMR|20260116|15:50:26.785004|S|100|149.27|0|100
C|EMR|20260116|15:50:26.786970|S|100|149.27|0|100
C|EMR|20260116|15:55:06.400889|S|100|149.255|0|100
C|EMR|20260116|15:55:06.400911|S|67|149.255|0|67
C|EMR|20260116|15:55:06.400911|S|100|149.255|0|100
C|EMR|20260116|15:55:06.400990|S|33|149.255|0|33
C|EMR|20260116|15:55:06.456317|S|50|149.37|0|50
C|EMR|20260116|15:55:06.456378|S|50|149.37|0|50
C|EMR|20260116|15:55:11.661456|S|100|149.32|0|100
C|EMR|20260116|15:56:08.906194|S|100|149.21|0|100
C|EMR|20260116|15:56:47.297227|S|100|149.29|0|100
C|EMR|20260116|15:57:05.199327|S|100|149.28|0|100
C|EMR|20260116|15:58:22.547096|S|157|149.38|0|157
C|EMR|20260116|15:59:00.354313|S|100|149.41|0|100
C|EMR|20260116|15:59:49.797561|S|67|149.44|0|67
C|EMR|20260116|15:59:49.797561|S|100|149.44|0|100
C|EMR|20260116|15:59:49.797561|S|200|149.43|0|200
C|EMR|20260116|15:59:49.797562|S|50|149.45|0|50
C|EMR|20260116|15:59:49.797562|S|200|149.45|0|200
C|EMR|20260116|15:59:49.797562|S|100|149.44|0|100
C|EMXC|20260116|09:45:56.011502|S|100|77.38|0|100
C|EMXC|20260116|09:48:29.804683|S|100|77.42|0|100
C|EMXC|20260116|09:56:50.014500|S|57|77.28|0|57
C|EMXC|20260116|10:07:13.339657|S|4|77.31|0|4
C|EMXC|20260116|10:12:07.038195|S|1|77.3|0|1
C|EMXC|20260116|10:24:22.750981|S|30|77.22|0|30
C|EMXC|20260116|10:25:04.118791|S|26|77.18|0|26
C|EMXC|20260116|10:25:04.118879|S|37|77.18|0|37
C|EMXC|20260116|10:33:22.129478|S|2|77.07|0|2
C|EMXC|20260116|10:37:07.072955|S|1|77.04|0|1
C|EMXC|20260116|10:37:51.808519|S|4|77.03|0|4
C|EMXC|20260116|10:42:42.140595|S|2|76.93|0|2
C|EMXC|20260116|10:58:27.750879|S|2|77.11|0|2
C|EMXC|20260116|10:58:59.219551|S|1|77.1|0|1
C|EMXC|20260116|11:01:08.866356|S|1|77.13|0|1
C|EMXC|20260116|11:11:33.356353|S|4|77.16|0|4
C|EMXC|20260116|11:12:51.950711|S|2|77.16|0|2
C|EMXC|20260116|11:18:14.767145|S|2|77.15|0|2
C|EMXC|20260116|11:19:48.190140|S|60|77.13|0|60
C|EMXC|20260116|11:26:39.678384|S|2|77.14|0|2
C|EMXC|20260116|11:28:08.260588|S|5|77.16|0|5
C|EMXC|20260116|11:34:33.493242|S|4|77.18|0|4
C|EMXC|20260116|11:43:10.948827|S|1|77.26|0|1
C|EMXC|20260116|11:58:52.640250|S|1|77.19|0|1
C|EMXC|20260116|11:59:20.285133|S|1|77.19|0|1
C|EMXC|20260116|12:00:00.980989|S|2|77.18|0|2
C|EMXC|20260116|12:03:42.377109|S|15|77.19|0|15
C|EMXC|20260116|12:06:07.490280|S|1|77.21|0|1
C|EMXC|20260116|12:06:07.490280|S|1|77.21|0|1
C|EMXC|20260116|12:14:09.705488|S|1|77.21|0|1
C|EMXC|20260116|12:27:06.144980|S|10|77.22|0|10
C|EMXC|20260116|12:49:11.395672|S|2|77.21|0|2
C|EMXC|20260116|12:50:54.300189|S|1|77.2|0|1
C|EMXC|20260116|13:10:06.890243|S|1|77.19|0|1
C|EMXC|20260116|13:11:34.130101|S|1|77.18|0|1
C|EMXC|20260116|13:11:34.130101|S|1|77.18|0|1
C|EMXC|20260116|13:20:12.741775|S|2|77.24|0|2
C|EMXC|20260116|13:20:12.741776|S|1|77.24|0|1
C|EMXC|20260116|13:26:52.092530|S|13|77.26|0|13
C|EMXC|20260116|13:26:55.700304|S|33|77.25|0|33
C|EMXC|20260116|13:31:43.584285|S|2|77.27|0|2
C|EMXC|20260116|13:45:57.593380|S|3|77.27|0|3
C|EMXC|20260116|13:46:45.581581|S|100|77.27|0|100
C|EMXC|20260116|13:48:56.506921|S|100|77.26|0|100
C|EMXC|20260116|13:53:00.039426|S|5|77.26|0|5
C|EMXC|20260116|14:00:06.762039|S|1|77.26|0|1
C|EMXC|20260116|14:04:50.699441|S|40|77.32|0|40
C|EMXC|20260116|14:05:31.004798|S|2|77.33|0|2
C|EMXC|20260116|14:06:37.754885|S|100|77.33|0|100
C|EMXC|20260116|14:14:40.426720|S|100|77.27|0|100
C|EMXC|20260116|14:18:54.337932|S|100|77.25|0|100
C|EMXC|20260116|14:34:20.229397|S|21|77.26|0|21
C|EMXC|20260116|14:49:04.945866|S|2|77.29|0|2
C|EMXC|20260116|14:49:04.945866|S|1|77.29|0|1
C|EMXC|20260116|14:51:59.792158|S|50|77.29|0|50
C|EMXC|20260116|14:58:55.012999|S|100|77.325|0|100
C|EMXC|20260116|15:14:59.153542|S|86|77.35|0|86
C|EMXC|20260116|15:36:31.178678|S|200|77.28|0|200
C|EMXC|20260116|15:37:49.244125|S|200|77.3|0|200
C|ENB|20260116|09:31:33.671954|S|48|47.19|0|48
C|ENB|20260116|09:41:24.254891|S|100|47.44|0|100
C|ENB|20260116|09:45:04.058421|S|100|47.47|0|100
C|ENB|20260116|09:55:15.701382|S|200|47.395|0|200
C|ENB|20260116|10:04:38.612959|S|4|47.395|0|4
C|ENB|20260116|10:10:06.153403|S|100|47.37|0|100
C|ENB|20260116|10:23:48.270268|S|100|47.395|0|100
C|ENB|20260116|10:23:48.270288|S|100|47.395|0|100
C|ENB|20260116|10:23:48.270646|S|50|47.395|0|50
C|ENB|20260116|10:23:48.270647|S|50|47.4|0|50
C|ENB|20260116|10:26:07.207180|S|100|47.415|0|100
C|ENB|20260116|10:29:47.767777|S|32|47.445|0|32
C|ENB|20260116|10:29:47.767777|S|100|47.445|0|100
C|ENB|20260116|10:39:15.871514|S|100|47.38|0|100
C|ENB|20260116|10:39:15.871514|S|100|47.375|0|100
C|ENB|20260116|10:49:12.858751|S|100|47.35|0|100
C|ENB|20260116|11:12:07.829835|S|43|47.29|0|43
C|ENB|20260116|12:29:46.881634|S|100|47.255|0|100
C|ENB|20260116|13:17:14.969203|S|158|47.335|0|158
C|ENB|20260116|13:17:14.969382|S|158|47.335|0|158
C|ENB|20260116|13:17:15.082924|S|110|47.34|0|110
C|ENB|20260116|13:23:54.828577|S|100|47.325|0|100
C|ENB|20260116|13:23:54.828578|S|200|47.325|0|200
C|ENB|20260116|13:23:54.828653|S|140|47.325|0|140
C|ENB|20260116|13:24:49.777615|S|185|47.335|0|185
C|ENB|20260116|13:37:54.978658|S|158|47.335|0|158
C|ENB|20260116|13:37:54.978723|S|182|47.335|0|182
C|ENB|20260116|14:01:38.486119|S|84|47.35|0|84
C|ENB|20260116|14:02:06.527821|S|100|47.375|0|100
C|ENB|20260116|14:02:06.527983|S|100|47.375|0|100
C|ENB|20260116|14:02:06.528048|S|100|47.375|0|100
C|ENB|20260116|14:02:06.528168|S|50|47.375|0|50
C|ENB|20260116|14:07:05.508542|E|100|47.44|0|100
C|ENB|20260116|14:12:04.172843|S|1|47.44|0|1
C|ENB|20260116|14:14:47.586358|S|1|47.42|0|1
C|ENB|20260116|14:21:51.614115|S|1|47.41|0|1
C|ENB|20260116|14:24:47.181345|S|1|47.41|0|1
C|ENB|20260116|14:28:05.993097|S|1|47.42|0|1
C|ENB|20260116|14:30:09.323957|S|1|47.4|0|1
C|ENB|20260116|14:34:24.648877|S|350|47.395|0|350
C|ENB|20260116|14:36:03.143527|S|198|47.415|0|198
C|ENB|20260116|14:43:51.541841|S|100|47.43|0|100
C|ENB|20260116|15:15:26.378188|S|198|47.495|0|198
C|ENB|20260116|15:27:49.857170|S|100|47.46|0|100
C|ENB|20260116|15:30:03.135480|S|480|47.455|0|480
C|ENB|20260116|15:30:42.149463|S|198|47.505|0|198
C|ENB|20260116|15:38:42.053937|S|300|47.47|0|300
C|ENB|20260116|15:43:11.682724|S|248|47.465|0|248
C|ENB|20260116|15:49:50.518767|S|300|47.48|0|300
C|ENB|20260116|15:49:50.544651|S|300|47.48|0|300
C|ENB|20260116|15:49:50.551835|S|300|47.48|0|300
C|ENB|20260116|15:49:50.558990|S|300|47.48|0|300
C|ENB|20260116|15:49:50.565786|S|300|47.48|0|300
C|ENB|20260116|15:49:50.572100|S|300|47.48|0|300
C|ENB|20260116|15:49:50.578862|S|100|47.48|0|100
C|ENB|20260116|15:49:50.585620|S|300|47.48|0|300
C|ENB|20260116|15:50:15.843282|S|100|47.54|0|100
C|ENB|20260116|15:51:28.203873|S|60|47.555|0|60
C|ENB|20260116|15:52:50.340353|S|64|47.57|0|64
C|ENB|20260116|15:53:11.429370|S|100|47.57|0|100
C|ENB|20260116|15:53:20.990461|S|18|47.57|0|18
C|ENB|20260116|15:55:02.065685|S|88|47.58|0|88
C|ENB|20260116|15:55:22.059953|S|100|47.59|0|100
C|ENB|20260116|15:55:40.364653|S|389|47.565|0|389
C|ENB|20260116|15:55:40.367395|S|10|47.56|0|10
C|ENB|20260116|15:55:40.402916|S|32|47.55|0|32
C|ENB|20260116|15:55:40.418011|S|11|47.54|0|11
C|ENB|20260116|15:55:57.191402|S|100|47.55|0|100
C|ENB|20260116|15:55:57.192848|S|1|47.55|0|1
C|ENB|20260116|15:57:35.113905|S|400|47.585|0|400
C|ENB|20260116|15:58:05.147237|E|100|47.58|0|100
C|ENB|20260116|15:58:06.709758|E|1|47.58|0|1
C|ENB|20260116|15:58:25.075825|S|400|47.585|0|400
C|ENB|20260116|15:58:39.465158|S|400|47.58|0|400
C|ENB|20260116|15:59:06.194284|E|100|47.575|0|100
C|ENB|20260116|15:59:06.197139|E|100|47.575|0|100
C|ENB|20260116|15:59:06.200480|E|100|47.575|0|100
C|ENB|20260116|15:59:07.669783|E|100|47.575|0|100
C|ENB|20260116|15:59:07.675582|E|100|47.575|0|100
C|ENB|20260116|15:59:20.740330|E|20|47.57|0|20
C|ENB|20260116|15:59:34.112794|S|105|47.585|0|105
C|ENB|20260116|15:59:44.271142|S|400|47.59|0|400
C|ENB|20260116|15:59:44.271142|S|5|47.59|0|5
C|ENB|20260116|15:59:49.887078|S|58|47.595|0|58
C|ENB|20260116|15:59:50.433499|S|44|47.595|0|44
C|ENB|20260116|15:59:50.785292|E|100|47.58|0|100
C|ENB|20260116|15:59:56.670319|S|66|47.58|0|66
C|ENGN|20260116|09:46:51.135701|S|1|9.33|0|1
C|ENGN|20260116|09:47:57.465215|S|1|9.235|0|1
C|ENGN|20260116|09:48:08.712417|S|1|9.2|0|1
C|ENGN|20260116|09:48:21.116063|S|11|9.2|0|11
C|ENGN|20260116|09:48:24.518040|S|11|9.19|0|11
C|ENGN|20260116|10:07:27.833611|S|1|9.3|0|1
C|ENGN|20260116|10:07:39.503756|S|1|9.32|0|1
C|ENGN|20260116|10:07:50.969188|S|1|9.25|0|1
C|ENGN|20260116|10:07:50.969195|S|20|9.25|0|20
C|ENGN|20260116|10:07:50.969270|S|10|9.25|0|10
C|ENGN|20260116|10:07:50.969332|S|1|9.24|0|1
C|ENGN|20260116|10:08:00.040020|S|1|9.24|0|1
C|ENGN|20260116|10:08:11.717863|S|1|9.26|0|1
C|ENGN|20260116|10:08:13.893887|S|1|9.25|0|1
C|ENGN|20260116|10:08:26.397209|S|1|9.25|0|1
C|ENGN|20260116|10:08:57.417404|S|1|9.29|0|1
C|ENGN|20260116|10:09:06.790119|S|1|9.29|0|1
C|ENGN|20260116|10:09:07.528991|S|1|9.27|0|1
C|ENGN|20260116|10:09:09.670438|S|1|9.26|0|1
C|ENGN|20260116|10:09:10.961949|S|1|9.26|0|1
C|ENGN|20260116|10:09:11.725987|S|1|9.25|0|1
C|ENGN|20260116|10:09:12.825971|S|1|9.24|0|1
C|ENGN|20260116|10:09:13.185270|S|1|9.24|0|1
C|ENGN|20260116|10:09:22.030334|S|1|9.24|0|1
C|ENGN|20260116|10:09:22.528799|S|1|9.24|0|1
C|ENGN|20260116|10:09:24.263216|S|1|9.23|0|1
C|ENGN|20260116|10:09:24.263518|S|1|9.24|0|1
C|ENGN|20260116|10:09:25.236910|S|1|9.23|0|1
C|ENGN|20260116|10:09:27.512055|S|1|9.23|0|1
C|ENGN|20260116|10:09:27.512740|S|1|9.23|0|1
C|ENGN|20260116|10:09:27.512780|S|1|9.23|0|1
C|ENGN|20260116|10:09:27.512846|S|1|9.23|0|1
C|ENGN|20260116|10:09:27.513131|S|1|9.23|0|1
C|ENGN|20260116|10:09:27.513185|S|1|9.23|0|1
C|ENGN|20260116|10:09:27.513190|S|20|9.23|0|20
C|ENGN|20260116|10:09:27.513250|S|1|9.23|0|1
C|ENGN|20260116|10:09:27.513316|S|1|9.23|0|1
C|ENGN|20260116|10:09:27.513323|S|20|9.23|0|20
C|ENGN|20260116|10:09:27.513557|S|1|9.22|0|1
C|ENGN|20260116|10:09:27.925088|S|1|9.22|0|1
C|ENGN|20260116|10:09:30.516878|S|1|9.22|0|1
C|ENGN|20260116|10:09:30.517008|S|1|9.22|0|1
C|ENGN|20260116|10:09:30.517278|S|1|9.22|0|1
C|ENGN|20260116|10:09:30.517337|S|1|9.22|0|1
C|ENGN|20260116|10:09:30.517652|S|1|9.22|0|1
C|ENGN|20260116|10:09:44.099950|S|1|9.22|0|1
C|ENGN|20260116|10:09:46.330059|S|1|9.21|0|1
C|ENGN|20260116|10:10:34.815101|S|90|9.21|0|90
C|ENGN|20260116|10:10:34.815401|S|10|9.21|0|10
C|ENGN|20260116|10:10:39.847354|S|1|9.27|0|1
C|ENGN|20260116|10:10:39.847421|S|1|9.27|0|1
C|ENGN|20260116|10:10:47.448011|S|1|9.29|0|1
C|ENGN|20260116|10:10:47.448017|S|20|9.29|0|20
C|ENGN|20260116|10:10:47.448092|S|10|9.29|0|10
C|ENGN|20260116|10:10:47.448149|S|10|9.29|0|10
C|ENGN|20260116|10:10:47.448210|S|10|9.29|0|10
C|ENGN|20260116|10:10:47.448268|S|10|9.29|0|10
C|ENGN|20260116|10:10:47.448327|S|10|9.29|0|10
C|ENGN|20260116|10:10:47.448383|S|10|9.29|0|10
C|ENGN|20260116|10:10:47.448409|S|1|9.29|0|1
C|ENGN|20260116|10:10:47.448440|S|10|9.29|0|10
C|ENGN|20260116|10:10:47.448484|S|1|9.29|0|1
C|ENGN|20260116|10:11:08.402196|S|5|9.29|0|5
C|ENGN|20260116|10:11:08.402337|S|5|9.29|0|5
C|ENGN|20260116|10:11:37.731352|S|5|9.31|0|5
C|ENGN|20260116|10:11:37.731482|S|5|9.31|0|5
C|ENGN|20260116|10:13:21.179418|S|1|9.28|0|1
C|ENGN|20260116|10:13:32.843393|S|1|9.28|0|1
C|ENGN|20260116|10:13:34.948735|S|1|9.27|0|1
C|ENGN|20260116|10:13:44.794888|S|1|9.28|0|1
C|ENGN|20260116|10:13:47.338788|S|1|9.27|0|1
C|ENGN|20260116|10:13:49.724461|S|1|9.26|0|1
C|ENGN|20260116|10:13:51.428294|S|1|9.29|0|1
C|ENGN|20260116|10:13:51.428546|S|1|9.29|0|1
C|ENGN|20260116|10:13:51.429280|S|1|9.29|0|1
C|ENGN|20260116|10:13:57.497269|S|1|9.29|0|1
C|ENGN|20260116|10:14:01.331524|S|1|9.29|0|1
C|ENGN|20260116|10:14:01.331799|S|90|9.27|0|90
C|ENGN|20260116|10:14:02.857765|S|1|9.29|0|1
C|ENGN|20260116|10:14:02.857845|S|1|9.29|0|1
C|ENGN|20260116|10:14:02.858003|S|1|9.29|0|1
C|ENGN|20260116|10:14:02.858152|S|1|9.29|0|1
C|ENGN|20260116|10:14:04.192129|S|1|9.29|0|1
C|ENGN|20260116|10:14:04.192207|S|1|9.29|0|1
C|ENGN|20260116|10:14:04.192265|S|1|9.29|0|1
C|ENGN|20260116|10:14:04.192365|S|1|9.29|0|1
C|ENGN|20260116|10:14:04.192507|S|1|9.29|0|1
C|ENGN|20260116|10:14:04.192513|S|1|9.29|0|1
C|ENGN|20260116|10:14:04.192575|S|1|9.29|0|1
C|ENGN|20260116|10:14:04.192786|S|1|9.29|0|1
C|ENGN|20260116|10:14:04.300731|S|1|9.3|0|1
C|ENGN|20260116|10:14:04.300738|S|1|9.3|0|1
C|ENGN|20260116|10:14:04.301104|S|1|9.3|0|1
C|ENGN|20260116|10:14:23.225855|S|1|9.34|0|1
C|ENGN|20260116|10:14:28.125874|S|90|9.33|0|90
C|ENGN|20260116|10:14:29.659080|S|39|9.33|0|39
C|ENGN|20260116|10:15:55.454110|S|10|9.31|0|10
C|ENGN|20260116|10:15:55.454241|S|10|9.31|0|10
C|ENGN|20260116|10:22:52.251403|S|1|9.39|0|1
C|ENGN|20260116|10:22:53.671293|S|1|9.34|0|1
C|ENGN|20260116|10:23:07.180459|S|1|9.33|0|1
C|ENGN|20260116|10:23:09.784767|S|1|9.31|0|1
C|ENGN|20260116|10:23:19.860035|S|1|9.3|0|1
C|ENGN|20260116|10:23:25.576340|S|1|9.31|0|1
C|ENGN|20260116|10:23:34.476315|S|1|9.3|0|1
C|ENGN|20260116|10:24:32.281489|S|2|9.34|0|2
C|ENGN|20260116|10:35:05.145785|S|200|9.34|0|200
C|ENIC|20260116|10:13:11.607560|S|100|4.255|0|100
C|ENIC|20260116|11:03:37.538462|S|135|4.245|0|135
C|ENIC|20260116|11:04:44.097227|S|261|4.245|0|261
C|ENIC|20260116|12:31:08.752106|S|7|4.24|0|7
C|ENIC|20260116|12:40:47.888497|S|100|4.24|0|100
C|ENIC|20260116|13:33:52.400975|S|79|4.26|0|79
C|ENIC|20260116|14:07:45.812187|S|5|4.275|0|5
C|ENIC|20260116|14:07:45.812213|S|5|4.275|0|5
C|ENIC|20260116|15:40:15.632692|S|5|4.27|0|5
C|ENIC|20260116|15:44:15.037998|S|100|4.28|0|100
C|ENIC|20260116|15:46:54.249593|S|11|4.28|0|11
C|ENIC|20260116|15:47:12.747861|S|11|4.28|0|11
C|ENIC|20260116|15:50:10.846099|S|5|4.27|0|5
C|ENIC|20260116|15:50:13.155838|S|265|4.28|0|265
C|ENIC|20260116|15:50:13.155912|S|200|4.28|0|200
C|ENIC|20260116|15:50:16.940568|S|11|4.29|0|11
C|ENIC|20260116|15:58:15.493395|S|5|4.295|0|5
C|ENLT|20260116|10:30:49.751371|S|3|50.99|0|3
C|ENLT|20260116|10:30:58.053798|S|1|51.07|0|1
C|ENLV|20260116|13:46:36.993896|S|300|.9336|0|300
C|ENLV|20260116|14:41:26.316882|S|100|.935|0|100
C|ENOV|20260116|09:44:51.171896|S|20|24.06|0|20
C|ENOV|20260116|10:10:10.036019|S|100|24.53|0|100
C|ENOV|20260116|10:10:10.036019|S|20|24.53|0|20
C|ENOV|20260116|10:10:10.036512|S|100|24.52|0|100
C|ENOV|20260116|10:22:26.348827|S|86|24.47|0|86
C|ENOV|20260116|10:22:26.348845|S|14|24.47|0|14
C|ENOV|20260116|10:30:17.024688|S|8|24.43|0|8
C|ENOV|20260116|11:22:19.199625|S|2|24.46|0|2
C|ENOV|20260116|11:32:58.890646|S|100|24.47|0|100
C|ENOV|20260116|11:53:51.234187|S|100|24.44|0|100
C|ENOV|20260116|12:12:37.598361|S|100|24.4|0|100
C|ENOV|20260116|12:58:09.847649|S|10|24.47|0|10
C|ENOV|20260116|13:11:07.483938|S|1|24.51|0|1
C|ENOV|20260116|13:19:12.801672|S|2|24.51|0|2
C|ENOV|20260116|13:21:23.024647|S|100|24.4|0|100
C|ENOV|20260116|13:32:57.005390|S|75|24.42|0|75
C|ENOV|20260116|13:32:57.005391|S|25|24.42|0|25
C|ENOV|20260116|13:57:51.975550|S|4|24.34|0|4
C|ENOV|20260116|13:57:59.376138|S|10|24.34|0|10
C|ENOV|20260116|13:58:11.801688|S|22|24.33|0|22
C|ENOV|20260116|15:49:51.193847|S|60|24.14|0|60
C|ENPH|20260116|09:43:13.039043|S|50|34.92|0|50
C|ENPH|20260116|09:43:13.039667|S|50|34.92|0|50
C|ENPH|20260116|09:52:13.979951|S|1|35.35|0|1
C|ENPH|20260116|10:09:59.823480|S|50|35.21|0|50
C|ENPH|20260116|10:11:16.636535|S|50|35.26|0|50
C|ENPH|20260116|10:23:06.109843|S|100|35.23|0|100
C|ENPH|20260116|10:52:28.025516|S|21|35.15|0|21
C|ENPH|20260116|10:55:09.885045|S|3|35.25|0|3
C|ENPH|20260116|10:55:09.885053|S|4|35.25|0|4
C|ENPH|20260116|11:02:58.433099|S|5|35.37|0|5
C|ENPH|20260116|12:02:38.818123|S|2|35.21|0|2
C|ENPH|20260116|12:06:26.429599|S|10|35.24|0|10
C|ENPH|20260116|12:46:39.879946|S|4|35.43|0|4
C|ENPH|20260116|12:46:39.880486|S|46|35.43|0|46
C|ENPH|20260116|12:54:39.861499|S|98|35.53|0|98
C|ENPH|20260116|13:02:18.852836|S|110|35.665|0|110
C|ENPH|20260116|13:03:09.821937|S|3|35.78|0|3
C|ENPH|20260116|13:08:02.245079|S|50|35.71|0|50
C|ENPH|20260116|13:08:02.245150|S|50|35.71|0|50
C|ENPH|20260116|13:08:02.245210|S|10|35.71|0|10
C|ENPH|20260116|13:11:42.569826|S|50|35.62|0|50
C|ENPH|20260116|13:33:21.024216|S|6|35.57|0|6
C|ENPH|20260116|13:40:36.727384|S|50|35.5|0|50
C|ENPH|20260116|13:45:13.198369|S|1|35.41|0|1
C|ENPH|20260116|13:49:07.743417|S|50|35.385|0|50
C|ENPH|20260116|13:49:07.743479|S|50|35.385|0|50
C|ENPH|20260116|13:49:07.743537|S|20|35.385|0|20
C|ENPH|20260116|14:00:07.379901|S|150|35.39|0|150
C|ENPH|20260116|14:00:07.380001|S|20|35.39|0|20
C|ENPH|20260116|14:04:22.398317|S|50|35.38|0|50
C|ENPH|20260116|14:32:48.366833|S|150|35.31|0|150
C|ENPH|20260116|14:32:48.367405|S|150|35.31|0|150
C|ENPH|20260116|14:40:05.074346|S|84|35.31|0|84
C|ENPH|20260116|15:32:07.326032|S|100|35.27|0|100
C|ENPH|20260116|15:54:27.561679|S|42|35.28|0|42
C|ENPH|20260116|15:54:31.902347|S|190|35.28|0|190
C|ENPH|20260116|15:57:01.090178|S|100|35.045|0|100
C|ENPH|20260116|15:59:09.495081|S|50|35.005|0|50
C|ENPH|20260116|15:59:54.379528|S|67|35|0|67
C|ENR|20260116|11:13:11.329398|S|14|20.66|0|14
C|ENR|20260116|11:19:13.246466|S|10|20.66|0|10
C|ENR|20260116|12:32:36.586218|S|100|20.67|0|100
C|ENR|20260116|15:00:26.009576|S|3|20.61|0|3
C|ENR|20260116|15:50:10.063609|S|100|20.68|0|100
C|ENR|20260116|15:50:16.540870|S|100|20.68|0|100
C|ENR|20260116|15:54:05.831524|S|200|20.655|0|200
C|ENR|20260116|15:54:45.413779|S|100|20.675|0|100
C|ENS|20260116|11:31:55.968790|S|1|168.65|0|1
C|ENS|20260116|12:28:42.446013|S|1|168.33|0|1
C|ENS|20260116|12:30:23.119073|S|2|168.37|0|2
C|ENS|20260116|12:42:31.973551|S|1|168.38|0|1
C|ENS|20260116|12:42:38.163613|S|1|168.38|0|1
C|ENS|20260116|12:42:57.910276|S|1|168.38|0|1
C|ENS|20260116|13:00:45.045362|S|2|168.135|0|2
C|ENS|20260116|13:08:45.439288|S|3|168.015|0|3
C|ENS|20260116|13:20:07.546634|S|100|168.425|0|100
C|ENS|20260116|14:09:08.738609|S|100|168.08|0|100
C|ENS|20260116|15:50:16.242037|S|10|167.795|0|10
C|ENS|20260116|15:50:16.242101|S|10|167.795|0|10
C|ENS|20260116|15:50:57.918331|S|20|167.61|0|20
C|ENS|20260116|15:54:01.602471|S|10|167.7|0|10
C|ENSC|20260116|14:33:40.589283|S|120|.8485|0|120
C|ENSG|20260116|10:49:06.384965|S|1|182.11|0|1
C|ENSG|20260116|12:14:26.837216|S|13|181.6|0|13
C|ENSG|20260116|14:10:18.454787|S|1|180.85|0|1
C|ENSG|20260116|14:18:31.006757|S|99|181.38|0|99
C|ENSG|20260116|14:21:22.804956|S|11|181.38|0|11
C|ENSG|20260116|15:12:52.059701|S|5|180.83|0|5
C|ENSG|20260116|15:51:01.569090|S|66|179.07|0|66
C|ENSG|20260116|15:51:30.088747|S|71|179.07|0|71
C|ENSG|20260116|15:56:04.209289|S|2|180.44|0|2
C|ENSG|20260116|15:57:50.082854|S|44|180.45|0|44
C|ENSG|20260116|15:59:15.274671|S|54|180.43|0|54
C|ENSG|20260116|15:59:15.274683|S|13|180.43|0|13
C|ENTA|20260116|09:41:19.053550|S|100|12.97|0|100
C|ENTA|20260116|11:54:19.512764|S|100|12.66|0|100
C|ENTA|20260116|15:28:16.245552|S|10|12.71|0|10
C|ENTA|20260116|15:52:00.659855|S|100|12.7|0|100
C|ENTA|20260116|15:53:01.557812|S|67|12.73|0|67
C|ENTA|20260116|15:53:01.557821|S|33|12.73|0|33
C|ENTA|20260116|15:54:50.115785|S|100|12.72|0|100
C|ENTA|20260116|15:55:21.719422|S|100|12.71|0|100
C|ENTA|20260116|15:55:21.719422|S|100|12.71|0|100
C|ENTA|20260116|15:56:28.951788|S|70|12.69|0|70
C|ENTA|20260116|15:57:35.861869|S|1|12.63|0|1
C|ENTA|20260116|15:57:46.954388|S|100|12.63|0|100
C|ENTA|20260116|15:58:27.349509|S|100|12.6|0|100
C|ENTG|20260116|09:32:12.308964|S|100|115.54|0|100
C|ENTG|20260116|09:34:11.173089|S|25|115.49|0|25
C|ENTG|20260116|09:34:25.553349|S|120|115.49|0|120
C|ENTG|20260116|09:34:25.553408|S|25|115.5|0|25
C|ENTG|20260116|09:34:25.553446|S|55|115.5|0|55
C|ENTG|20260116|09:35:27.065753|S|25|115.31|0|25
C|ENTG|20260116|09:43:20.703588|S|25|115.4|0|25
C|ENTG|20260116|09:43:20.703656|S|25|115.4|0|25
C|ENTG|20260116|09:43:20.704569|S|4|115.4|0|4
C|ENTG|20260116|09:43:20.870106|S|100|115.4|0|100
C|ENTG|20260116|10:07:09.390219|S|100|117.435|0|100
C|ENTG|20260116|10:09:27.089632|S|100|117.63|0|100
C|ENTG|20260116|10:13:05.652561|S|100|117.74|0|100
C|ENTG|20260116|10:13:05.652628|S|100|117.73|0|100
C|ENTG|20260116|10:19:30.002872|S|52|116.79|0|52
C|ENTG|20260116|10:19:30.002947|S|48|116.79|0|48
C|ENTG|20260116|10:20:03.206055|S|100|116.64|0|100
C|ENTG|20260116|10:21:15.071732|S|100|117.03|0|100
C|ENTG|20260116|10:25:09.224288|S|53|117.16|0|53
C|ENTG|20260116|10:29:36.778129|S|100|117.04|0|100
C|ENTG|20260116|10:38:00.564783|S|100|117.6|0|100
C|ENTG|20260116|10:40:18.070601|S|25|117.84|0|25
C|ENTG|20260116|10:40:22.282360|S|25|117.87|0|25
C|ENTG|20260116|10:46:49.750654|S|100|117.86|0|100
C|ENTG|20260116|10:58:16.326618|S|4|119.08|0|4
C|ENTG|20260116|10:58:16.326618|S|25|119.1|0|25
C|ENTG|20260116|10:58:29.027879|S|2|119.08|0|2
C|ENTG|20260116|10:58:29.028047|S|2|119.07|0|2
C|ENTG|20260116|10:59:06.043755|S|100|118.99|0|100
C|ENTG|20260116|10:59:51.982206|S|1|118.73|0|1
C|ENTG|20260116|11:00:07.234300|S|6|118.98|0|6
C|ENTG|20260116|11:00:07.234306|S|90|118.98|0|90
C|ENTG|20260116|11:00:07.234387|S|4|118.98|0|4
C|ENTG|20260116|11:04:44.976012|S|79|118.97|0|79
C|ENTG|20260116|11:04:44.976012|S|1|118.97|0|1
C|ENTG|20260116|11:04:44.976012|S|20|118.98|0|20
C|ENTG|20260116|11:04:44.976521|S|62|118.96|0|62
C|ENTG|20260116|11:04:44.976521|S|38|118.96|0|38
C|ENTG|20260116|11:17:23.826642|S|25|118.65|0|25
C|ENTG|20260116|11:41:17.692265|S|100|118.77|0|100
C|ENTG|20260116|11:41:17.692265|S|20|118.77|0|20
C|ENTG|20260116|11:41:17.692284|S|20|118.77|0|20
C|ENTG|20260116|11:41:17.692284|S|80|118.77|0|80
C|ENTG|20260116|11:41:17.692285|S|80|118.77|0|80
C|ENTG|20260116|11:41:17.692286|S|20|118.77|0|20
C|ENTG|20260116|11:41:17.692306|S|10|118.77|0|10
C|ENTG|20260116|11:41:17.692311|S|25|118.77|0|25
C|ENTG|20260116|11:41:17.692324|S|45|118.77|0|45
C|ENTG|20260116|11:41:17.692324|S|5|118.77|0|5
C|ENTG|20260116|11:50:12.880408|S|100|119.53|0|100
C|ENTG|20260116|12:05:24.525061|S|100|119.095|0|100
C|ENTG|20260116|12:08:51.058266|S|88|118.57|0|88
C|ENTG|20260116|13:00:06.112358|S|25|116.07|0|25
C|ENTG|20260116|13:40:03.597517|S|120|115.62|0|120
C|ENTG|20260116|13:48:38.787682|S|100|115.2|0|100
C|ENTG|20260116|13:58:45.972754|S|62|114.9|0|62
C|ENTG|20260116|14:12:08.802425|S|2|115.13|0|2
C|ENTG|20260116|14:15:34.331746|S|100|115.73|0|100
C|ENTG|20260116|14:36:33.985858|S|40|115.24|0|40
C|ENTG|20260116|14:36:33.986124|S|60|115.22|0|60
C|ENTG|20260116|14:36:39.072600|S|40|115.22|0|40
C|ENTG|20260116|14:37:28.592127|S|25|115.46|0|25
C|ENTG|20260116|14:37:58.589654|S|29|115.46|0|29
C|ENTG|20260116|14:38:14.771963|S|120|115.635|0|120
C|ENTG|20260116|15:00:01.504340|S|9|115.57|0|9
C|ENTG|20260116|15:10:26.098974|S|1|116.05|0|1
C|ENTG|20260116|15:14:45.882588|S|100|115.75|0|100
C|ENTG|20260116|15:17:57.647269|S|25|115.75|0|25
C|ENTG|20260116|15:17:57.647313|S|50|115.75|0|50
C|ENTG|20260116|15:18:45.689179|S|25|115.81|0|25
C|ENTG|20260116|15:31:13.564146|S|9|116.26|0|9
C|ENTG|20260116|15:31:13.564160|S|9|116.26|0|9
C|ENTG|20260116|15:31:13.564222|S|28|116.26|0|28
C|ENTG|20260116|15:31:13.570962|S|120|116.19|0|120
C|ENTG|20260116|15:33:46.167089|S|25|116.3|0|25
C|ENTG|20260116|15:35:33.684457|S|100|116.74|0|100
C|ENTG|20260116|15:35:34.207485|S|25|116.82|0|25
C|ENTG|20260116|15:36:22.423431|S|100|116.97|0|100
C|ENTG|20260116|15:39:03.914037|S|13|117.01|0|13
C|ENTG|20260116|15:39:03.914037|S|65|117|0|65
C|ENTG|20260116|15:39:03.914341|S|22|117|0|22
C|ENTG|20260116|15:39:03.991765|S|13|117|0|13
C|ENTG|20260116|15:39:07.296786|S|100|117.02|0|100
C|ENTG|20260116|15:39:07.296823|S|26|117.04|0|26
C|ENTG|20260116|15:39:07.296830|S|26|117.04|0|26
C|ENTG|20260116|15:39:07.772555|S|61|116.99|0|61
C|ENTG|20260116|15:39:07.786839|S|39|116.99|0|39
C|ENTG|20260116|15:40:49.926886|S|100|117.15|0|100
C|ENTG|20260116|15:42:40.192654|S|100|117.12|0|100
C|ENTG|20260116|15:42:41.880375|S|58|117.11|0|58
C|ENTG|20260116|15:42:41.880544|S|42|117.11|0|42
C|ENTG|20260116|15:46:33.074397|S|100|116.98|0|100
C|ENTG|20260116|15:48:14.866028|S|100|117.18|0|100
C|ENTG|20260116|15:50:10.438525|S|1|117.21|0|1
C|ENTG|20260116|15:50:10.438526|S|99|117.2|0|99
C|ENTG|20260116|15:50:10.438587|S|1|117.2|0|1
C|ENTG|20260116|15:51:51.285989|S|26|117.47|0|26
C|ENTG|20260116|15:51:51.286007|S|26|117.47|0|26
C|ENTG|20260116|15:51:51.286027|S|19|117.47|0|19
C|ENTG|20260116|15:52:32.476960|S|100|117.59|0|100
C|ENTG|20260116|15:52:32.711462|S|100|117.59|0|100
C|ENTG|20260116|15:52:32.990316|S|100|117.59|0|100
C|ENTG|20260116|15:52:40.053911|S|100|117.63|0|100
C|ENTG|20260116|15:52:40.124885|S|100|117.63|0|100
C|ENTG|20260116|15:53:10.797465|S|20|117.79|0|20
C|ENTG|20260116|15:53:10.797465|S|80|117.77|0|80
C|ENTG|20260116|15:53:10.797575|S|100|117.76|0|100
C|ENTG|20260116|15:53:36.708883|S|99|117.64|0|99
C|ENTG|20260116|15:53:36.708883|S|1|117.66|0|1
C|ENTG|20260116|15:53:36.708895|S|50|117.64|0|50
C|ENTG|20260116|15:53:36.708895|S|1|117.64|0|1
C|ENTG|20260116|15:53:50.053560|S|100|117.66|0|100
C|ENTG|20260116|15:53:50.053682|S|25|117.65|0|25
C|ENTG|20260116|15:53:50.053781|S|75|117.65|0|75
C|ENTG|20260116|15:53:50.053781|S|25|117.65|0|25
C|ENTG|20260116|15:53:50.061921|S|100|117.65|0|100
C|ENTG|20260116|15:54:00.474293|S|100|117.71|0|100
C|ENTG|20260116|15:54:00.474393|S|100|117.7|0|100
C|ENTG|20260116|15:54:07.603111|S|19|117.64|0|19
C|ENTG|20260116|15:54:07.603794|S|23|117.6|0|23
C|ENTG|20260116|15:54:07.603813|S|1|117.6|0|1
C|ENTG|20260116|15:54:07.603857|S|17|117.6|0|17
C|ENTG|20260116|15:54:24.472011|S|21|117.63|0|21
C|ENTG|20260116|15:54:25.837660|E|27|117.62|0|27
C|ENTG|20260116|15:54:25.838579|E|18|117.62|0|18
C|ENTG|20260116|15:54:37.404349|S|100|117.64|0|100
C|ENTG|20260116|15:54:37.404638|S|24|117.62|0|24
C|ENTG|20260116|15:54:37.404949|S|43|117.62|0|43
C|ENTG|20260116|15:54:37.438914|S|33|117.64|0|33
C|ENTG|20260116|15:54:37.439374|S|33|117.63|0|33
C|ENTG|20260116|15:55:07.017576|S|28|117.83|0|28
C|ENTG|20260116|15:55:07.017584|S|72|117.83|0|72
C|ENTG|20260116|15:55:09.049545|S|50|117.74|0|50
C|ENTG|20260116|15:55:09.049572|S|30|117.74|0|30
C|ENTG|20260116|15:55:36.123151|S|120|117.45|0|120
C|ENTG|20260116|15:56:40.093351|S|8|117.33|0|8
C|ENTG|20260116|15:56:40.093367|S|42|117.33|0|42
C|ENTG|20260116|15:56:40.093368|S|50|117.33|0|50
C|ENTG|20260116|15:56:44.195417|S|100|117.24|0|100
C|ENTG|20260116|15:57:16.245333|S|100|117.45|0|100
C|ENTG|20260116|15:57:20.139930|S|100|117.46|0|100
C|ENTG|20260116|15:57:30.061874|E|1|117.51|0|1
C|ENTG|20260116|15:57:36.031714|S|100|117.5|0|100
C|ENTG|20260116|15:57:37.013147|S|100|117.49|0|100
C|ENTG|20260116|15:57:37.362868|S|100|117.47|0|100
C|ENTG|20260116|15:57:39.638530|S|100|117.46|0|100
C|ENTG|20260116|15:57:43.084763|S|50|117.42|0|50
C|ENTG|20260116|15:57:44.095073|S|95|117.41|0|95
C|ENTG|20260116|15:57:56.094002|S|77|117.41|0|77
C|ENTG|20260116|15:57:56.128605|S|23|117.41|0|23
C|ENTG|20260116|15:57:56.258168|S|100|117.37|0|100
C|ENTG|20260116|15:58:00.092925|S|50|117.35|0|50
C|ENTG|20260116|15:58:00.092985|S|50|117.35|0|50
C|ENTG|20260116|15:58:27.607660|S|100|117.32|0|100
C|ENTG|20260116|15:58:27.996107|S|100|117.32|0|100
C|ENTG|20260116|15:58:29.637455|S|100|117.36|0|100
C|ENTG|20260116|15:59:04.963366|S|100|117.33|0|100
C|ENTG|20260116|15:59:08.665083|S|100|117.37|0|100
C|ENTG|20260116|15:59:09.981897|S|13|117.33|0|13
C|ENTG|20260116|15:59:14.732773|S|100|117.36|0|100
C|ENTG|20260116|15:59:23.175308|S|100|117.34|0|100
C|ENTG|20260116|15:59:30.932633|S|100|117.35|0|100
C|ENTG|20260116|15:59:34.019520|S|58|117.34|0|58
C|ENTG|20260116|15:59:34.584055|S|42|117.34|0|42
C|ENTG|20260116|15:59:53.346135|S|5|117.36|0|5
C|ENTG|20260116|15:59:53.346135|S|50|117.36|0|50
C|ENTG|20260116|15:59:58.151210|S|1|117.36|0|1
C|ENTX|20260116|12:07:30.375787|S|100|1.65|0|100
C|ENTX|20260116|13:31:46.106963|S|52|1.63|0|52
C|ENTX|20260116|13:31:46.107117|S|48|1.63|0|48
C|ENTX|20260116|13:39:05.731678|S|100|1.64|0|100
C|ENTX|20260116|14:06:31.934506|S|64|1.64|0|64
C|ENTX|20260116|14:06:41.918476|S|3|1.64|0|3
C|ENTX|20260116|14:06:47.722288|S|50|1.64|0|50
C|ENTX|20260116|14:06:47.722357|S|47|1.64|0|47
C|ENTX|20260116|14:30:35.905709|S|100|1.65|0|100
C|ENTX|20260116|15:43:30.839383|S|97|1.63|0|97
C|ENTX|20260116|15:52:47.718159|S|100|1.63|0|100
C|ENTX|20260116|15:54:01.672827|S|100|1.63|0|100
C|ENTX|20260116|15:58:12.212402|S|177|1.62|0|177
C|ENTX|20260116|15:58:12.212402|S|123|1.62|0|123
C|ENVA|20260116|11:23:10.314976|S|1|155.78|0|1
C|ENVA|20260116|15:39:42.965944|S|2|156.83|0|2
C|ENVA|20260116|15:42:54.525486|S|2|156.83|0|2
C|ENVA|20260116|15:44:34.515353|S|3|156.83|0|3
C|ENVA|20260116|15:59:58.811492|S|35|156.75|0|35
C|ENVX|20260116|09:30:53.535277|S|200|7.83|0|200
C|ENVX|20260116|09:49:00.290655|S|300|8.25|0|300
C|ENVX|20260116|09:52:14.523642|S|74|8.25|0|74
C|ENVX|20260116|09:52:14.534446|S|26|8.26|0|26
C|ENVX|20260116|09:52:14.534528|S|16|8.26|0|16
C|ENVX|20260116|09:54:10.258536|S|100|8.32|0|100
C|ENVX|20260116|10:00:21.882794|S|80|8.3|0|80
C|ENVX|20260116|10:00:30.404905|S|167|8.3|0|167
C|ENVX|20260116|10:00:30.404942|S|200|8.3|0|200
C|ENVX|20260116|10:00:31.324405|S|100|8.28|0|100
C|ENVX|20260116|10:06:42.844486|S|100|8.49|0|100
C|ENVX|20260116|10:07:24.288888|S|32|8.495|0|32
C|ENVX|20260116|10:07:24.288894|S|27|8.495|0|27
C|ENVX|20260116|10:08:09.252020|S|33|8.45|0|33
C|ENVX|20260116|10:08:09.252021|S|32|8.45|0|32
C|ENVX|20260116|10:10:39.235876|S|27|8.4|0|27
C|ENVX|20260116|10:10:39.235891|S|27|8.4|0|27
C|ENVX|20260116|10:10:55.251348|S|100|8.4|0|100
C|ENVX|20260116|10:15:45.823708|S|100|8.43|0|100
C|ENVX|20260116|10:17:28.703805|S|20|8.42|0|20
C|ENVX|20260116|10:17:28.703827|S|20|8.42|0|20
C|ENVX|20260116|10:17:28.703832|S|86|8.42|0|86
C|ENVX|20260116|10:20:02.220563|S|100|8.34|0|100
C|ENVX|20260116|10:27:06.364399|S|3|8.39|0|3
C|ENVX|20260116|10:28:15.277145|S|100|8.39|0|100
C|ENVX|20260116|10:30:24.507111|S|100|8.36|0|100
C|ENVX|20260116|10:31:13.829031|S|36|8.385|0|36
C|ENVX|20260116|10:31:13.829041|S|36|8.385|0|36
C|ENVX|20260116|10:32:42.343382|S|100|8.36|0|100
C|ENVX|20260116|10:32:53.386924|S|100|8.34|0|100
C|ENVX|20260116|10:37:54.421014|S|300|8.18|0|300
C|ENVX|20260116|10:37:54.475957|S|20|8.17|0|20
C|ENVX|20260116|10:37:57.192625|S|20|8.15|0|20
C|ENVX|20260116|10:37:57.192626|S|20|8.15|0|20
C|ENVX|20260116|10:42:21.320568|S|325|8.19|0|325
C|ENVX|20260116|10:42:21.320644|S|17|8.19|0|17
C|ENVX|20260116|10:44:00.403949|S|100|8.2|0|100
C|ENVX|20260116|10:59:04.634629|S|100|8.32|0|100
C|ENVX|20260116|11:11:50.399437|S|100|8.21|0|100
C|ENVX|20260116|11:14:25.829601|S|100|8.23|0|100
C|ENVX|20260116|11:15:05.994740|S|100|8.23|0|100
C|ENVX|20260116|11:18:16.233439|S|100|8.23|0|100
C|ENVX|20260116|11:20:24.932871|S|100|8.2|0|100
C|ENVX|20260116|11:24:07.142098|S|200|8.23|0|200
C|ENVX|20260116|11:31:35.010994|S|37|8.205|0|37
C|ENVX|20260116|11:31:35.011020|S|37|8.205|0|37
C|ENVX|20260116|11:35:19.446596|S|5|8.195|0|5
C|ENVX|20260116|11:36:10.291599|S|3|8.195|0|3
C|ENVX|20260116|11:51:01.593346|S|100|8.225|0|100
C|ENVX|20260116|11:51:01.593407|S|100|8.225|0|100
C|ENVX|20260116|11:51:09.649284|S|100|8.245|0|100
C|ENVX|20260116|11:51:28.274019|S|200|8.27|0|200
C|ENVX|20260116|11:51:42.103381|S|300|8.3|0|300
C|ENVX|20260116|11:52:06.210230|S|4|8.33|0|4
C|ENVX|20260116|11:55:15.492316|S|100|8.28|0|100
C|ENVX|20260116|11:55:52.673805|S|100|8.28|0|100
C|ENVX|20260116|11:57:57.597384|S|27|8.3|0|27
C|ENVX|20260116|12:15:37.489753|S|5|8.25|0|5
C|ENVX|20260116|12:28:28.854987|S|100|8.24|0|100
C|ENVX|20260116|12:28:42.307379|S|100|8.235|0|100
C|ENVX|20260116|12:37:40.022723|S|8|8.275|0|8
C|ENVX|20260116|12:37:40.040049|S|100|8.255|0|100
C|ENVX|20260116|12:50:31.009538|S|1|8.3|0|1
C|ENVX|20260116|12:59:52.064777|S|200|8.35|0|200
C|ENVX|20260116|12:59:53.156822|S|100|8.35|0|100
C|ENVX|20260116|13:00:02.130524|S|200|8.315|0|200
C|ENVX|20260116|13:00:02.131934|S|28|8.33|0|28
C|ENVX|20260116|13:02:46.630804|S|101|8.385|0|101
C|ENVX|20260116|13:06:20.007769|S|14|8.445|0|14
C|ENVX|20260116|13:09:15.309221|S|100|8.445|0|100
C|ENVX|20260116|13:12:27.798082|S|100|8.43|0|100
C|ENVX|20260116|13:21:19.585621|S|100|8.4|0|100
C|ENVX|20260116|13:22:42.214143|S|5|8.39|0|5
C|ENVX|20260116|13:24:40.113647|S|44|8.415|0|44
C|ENVX|20260116|13:25:01.784388|S|38|8.41|0|38
C|ENVX|20260116|13:25:01.784638|S|100|8.41|0|100
C|ENVX|20260116|13:25:37.118995|S|100|8.395|0|100
C|ENVX|20260116|13:25:55.198815|S|100|8.395|0|100
C|ENVX|20260116|13:26:04.522501|S|100|8.385|0|100
C|ENVX|20260116|13:26:06.914883|S|100|8.375|0|100
C|ENVX|20260116|13:33:59.121224|S|1|8.38|0|1
C|ENVX|20260116|13:35:43.060414|S|5|8.34|0|5
C|ENVX|20260116|13:37:03.422982|S|22|8.35|0|22
C|ENVX|20260116|13:38:57.070401|S|100|8.335|0|100
C|ENVX|20260116|13:43:17.246984|S|5|8.3|0|5
C|ENVX|20260116|13:44:42.735736|S|100|8.32|0|100
C|ENVX|20260116|13:46:53.457862|S|100|8.325|0|100
C|ENVX|20260116|14:00:07.507223|S|2|8.37|0|2
C|ENVX|20260116|14:00:11.056850|S|100|8.36|0|100
C|ENVX|20260116|14:00:15.451219|S|1|8.35|0|1
C|ENVX|20260116|14:02:00.333292|S|100|8.325|0|100
C|ENVX|20260116|14:06:34.476400|S|100|8.36|0|100
C|ENVX|20260116|14:11:58.495024|S|6|8.315|0|6
C|ENVX|20260116|14:24:40.326363|S|20|8.335|0|20
C|ENVX|20260116|14:24:49.741797|S|300|8.35|0|300
C|ENVX|20260116|14:26:28.194525|S|100|8.34|0|100
C|ENVX|20260116|14:29:01.491718|S|10|8.34|0|10
C|ENVX|20260116|14:30:04.485279|S|94|8.32|0|94
C|ENVX|20260116|14:36:40.305472|S|10|8.325|0|10
C|ENVX|20260116|14:46:18.087452|S|17|8.295|0|17
C|ENVX|20260116|14:46:18.087460|S|173|8.295|0|173
C|ENVX|20260116|14:46:18.087559|S|310|8.295|0|310
C|ENVX|20260116|14:46:18.095710|S|60|8.285|0|60
C|ENVX|20260116|14:46:52.966007|S|100|8.29|0|100
C|ENVX|20260116|14:47:09.167422|S|100|8.29|0|100
C|ENVX|20260116|14:48:11.501867|S|100|8.29|0|100
C|ENVX|20260116|14:48:11.502075|S|100|8.29|0|100
C|ENVX|20260116|14:54:13.760340|S|10|8.335|0|10
C|ENVX|20260116|15:00:00.212590|S|100|8.355|0|100
C|ENVX|20260116|15:00:08.657138|S|58|8.31|0|58
C|ENVX|20260116|15:07:11.029667|S|100|8.26|0|100
C|ENVX|20260116|15:08:38.472588|S|10|8.29|0|10
C|ENVX|20260116|15:09:29.201651|S|49|8.295|0|49
C|ENVX|20260116|15:09:29.201695|S|49|8.295|0|49
C|ENVX|20260116|15:09:29.201695|S|2|8.295|0|2
C|ENVX|20260116|15:12:42.654054|S|20|8.27|0|20
C|ENVX|20260116|15:13:34.032713|S|5|8.265|0|5
C|ENVX|20260116|15:16:06.485507|S|100|8.27|0|100
C|ENVX|20260116|15:16:07.645031|S|100|8.265|0|100
C|ENVX|20260116|15:16:07.645104|S|200|8.265|0|200
C|ENVX|20260116|15:16:09.807157|S|100|8.26|0|100
C|ENVX|20260116|15:18:54.013234|S|5|8.27|0|5
C|ENVX|20260116|15:25:06.160614|S|5|8.285|0|5
C|ENVX|20260116|15:25:29.545481|S|5|8.28|0|5
C|ENVX|20260116|15:25:57.601158|S|100|8.255|0|100
C|ENVX|20260116|15:25:57.612872|S|100|8.255|0|100
C|ENVX|20260116|15:26:11.451571|S|400|8.255|0|400
C|ENVX|20260116|15:26:11.451647|S|100|8.255|0|100
C|ENVX|20260116|15:26:14.634531|S|100|8.255|0|100
C|ENVX|20260116|15:26:17.714833|S|20|8.25|0|20
C|ENVX|20260116|15:26:41.759374|S|100|8.25|0|100
C|ENVX|20260116|15:26:52.996676|S|100|8.24|0|100
C|ENVX|20260116|15:27:09.289811|S|22|8.25|0|22
C|ENVX|20260116|15:30:02.208357|S|100|8.195|0|100
C|ENVX|20260116|15:30:05.285323|S|12|8.21|0|12
C|ENVX|20260116|15:33:25.532748|S|6|8.23|0|6
C|ENVX|20260116|15:33:40.202497|S|61|8.225|0|61
C|ENVX|20260116|15:33:40.202508|S|61|8.225|0|61
C|ENVX|20260116|15:33:40.202521|S|4|8.225|0|4
C|ENVX|20260116|15:33:52.727680|S|126|8.225|0|126
C|ENVX|20260116|15:33:52.727789|S|126|8.225|0|126
C|ENVX|20260116|15:33:52.727869|S|126|8.225|0|126
C|ENVX|20260116|15:33:52.727887|S|100|8.225|0|100
C|ENVX|20260116|15:33:52.727941|S|126|8.225|0|126
C|ENVX|20260116|15:34:38.028381|S|100|8.21|0|100
C|ENVX|20260116|15:35:59.344282|S|200|8.18|0|200
C|ENVX|20260116|15:35:59.344365|S|100|8.18|0|100
C|ENVX|20260116|15:37:13.542999|S|7|8.19|0|7
C|ENVX|20260116|15:37:13.543000|S|100|8.19|0|100
C|ENVX|20260116|15:37:13.544513|S|100|8.2|0|100
C|ENVX|20260116|15:40:25.773479|S|100|8.21|0|100
C|ENVX|20260116|15:41:02.907090|S|12|8.22|0|12
C|ENVX|20260116|15:44:59.462316|S|15|8.235|0|15
C|ENVX|20260116|15:44:59.462394|S|200|8.235|0|200
C|ENVX|20260116|15:45:48.104864|S|10|8.22|0|10
C|ENVX|20260116|15:46:00.575769|S|126|8.205|0|126
C|ENVX|20260116|15:46:00.575776|S|14|8.205|0|14
C|ENVX|20260116|15:47:15.524029|S|100|8.25|0|100
C|ENVX|20260116|15:48:50.429558|S|71|8.26|0|71
C|ENVX|20260116|15:48:50.430336|S|29|8.26|0|29
C|ENVX|20260116|15:49:53.651856|S|100|8.27|0|100
C|ENVX|20260116|15:49:53.651856|S|3|8.27|0|3
C|ENVX|20260116|15:50:08.200134|S|71|8.245|0|71
C|ENVX|20260116|15:50:10.358302|S|71|8.245|0|71
C|ENVX|20260116|15:50:21.906442|S|126|8.255|0|126
C|ENVX|20260116|15:50:21.906522|S|126|8.255|0|126
C|ENVX|20260116|15:50:41.969966|S|126|8.265|0|126
C|ENVX|20260116|15:50:41.970045|S|126|8.265|0|126
C|ENVX|20260116|15:50:41.970110|S|126|8.265|0|126
C|ENVX|20260116|15:50:41.970172|S|22|8.265|0|22
C|ENVX|20260116|15:50:42.918148|S|100|8.265|0|100
C|ENVX|20260116|15:50:42.918228|S|100|8.265|0|100
C|ENVX|20260116|15:50:42.920157|S|100|8.27|0|100
C|ENVX|20260116|15:51:00.524516|S|126|8.275|0|126
C|ENVX|20260116|15:51:00.524599|S|126|8.275|0|126
C|ENVX|20260116|15:51:00.524659|S|126|8.275|0|126
C|ENVX|20260116|15:51:00.524721|S|22|8.275|0|22
C|ENVX|20260116|15:51:02.239250|S|126|8.275|0|126
C|ENVX|20260116|15:51:02.239326|S|126|8.275|0|126
C|ENVX|20260116|15:51:02.352751|S|112|8.275|0|112
C|ENVX|20260116|15:51:03.072900|S|36|8.275|0|36
C|ENVX|20260116|15:51:03.716948|S|200|8.28|0|200
C|ENVX|20260116|15:51:03.717055|S|100|8.28|0|100
C|ENVX|20260116|15:51:16.715625|S|100|8.29|0|100
C|ENVX|20260116|15:51:16.715905|S|55|8.29|0|55
C|ENVX|20260116|15:51:16.715918|S|42|8.29|0|42
C|ENVX|20260116|15:51:16.715919|S|3|8.29|0|3
C|ENVX|20260116|15:51:16.737298|S|78|8.29|0|78
C|ENVX|20260116|15:51:16.737308|S|78|8.29|0|78
C|ENVX|20260116|15:52:25.526835|S|100|8.29|0|100
C|ENVX|20260116|15:53:34.883089|S|47|8.3|0|47
C|ENVX|20260116|15:54:31.101856|S|100|8.28|0|100
C|ENVX|20260116|15:54:34.142464|S|17|8.285|0|17
C|ENVX|20260116|15:55:00.665921|S|100|8.26|0|100
C|ENVX|20260116|15:55:04.109169|S|100|8.28|0|100
C|ENVX|20260116|15:55:30.650485|S|45|8.27|0|45
C|ENVX|20260116|15:55:30.650485|S|55|8.27|0|55
C|ENVX|20260116|15:56:58.565481|S|17|8.275|0|17
C|ENVX|20260116|15:57:47.579570|S|29|8.28|0|29
C|ENVX|20260116|15:58:02.215762|S|100|8.28|0|100
C|ENVX|20260116|15:58:02.215985|S|100|8.28|0|100
C|ENVX|20260116|15:58:31.071695|S|65|8.275|0|65
C|ENVX|20260116|15:58:31.071696|S|235|8.275|0|235
C|ENVX|20260116|15:58:32.087976|S|4|8.27|0|4
C|ENVX|20260116|15:58:49.430202|S|100|8.27|0|100
C|ENVX|20260116|15:58:55.248231|S|248|8.255|0|248
C|ENVX|20260116|15:58:56.047672|S|100|8.26|0|100
C|ENVX|20260116|15:59:00.031754|S|100|8.26|0|100
C|ENVX|20260116|15:59:20.065414|S|146|8.27|0|146
C|ENVX|20260116|15:59:20.065414|S|54|8.27|0|54
C|ENVX|20260116|15:59:20.065414|S|100|8.27|0|100
C|ENVX|20260116|15:59:37.582411|S|100|8.26|0|100
C|ENVX|20260116|15:59:47.126086|S|63|8.255|0|63
C|ENVX|20260116|15:59:47.139098|S|63|8.255|0|63
C|ENVX|20260116|15:59:47.467140|S|19|8.255|0|19
C|ENVX|20260116|15:59:48.466187|S|58|8.255|0|58
C|ENVX|20260116|15:59:48.754652|S|85|8.255|0|85
C|ENVX|20260116|15:59:49.637313|S|46|8.255|0|46
C|ENVX|20260116|15:59:50.226273|S|92|8.255|0|92
C|ENVX|20260116|15:59:51.099185|S|100|8.26|0|100
C|ENVX|20260116|15:59:51.237678|S|4|8.255|0|4
C|ENVX|20260116|15:59:51.304753|S|1|8.26|0|1
C|ENVX|20260116|15:59:51.526144|S|17|8.26|0|17
C|ENVX|20260116|15:59:51.701945|S|10|8.255|0|10
C|ENVX|20260116|15:59:51.824957|S|24|8.26|0|24
C|ENVX|20260116|15:59:51.825682|S|11|8.26|0|11
C|ENVX|20260116|15:59:52.051892|S|47|8.26|0|47
C|ENVX|20260116|15:59:52.192014|S|31|8.255|0|31
C|ENVX|20260116|15:59:52.307725|S|31|8.255|0|31
C|ENVX|20260116|15:59:52.493967|S|36|8.26|0|36
C|ENVX|20260116|15:59:52.961367|S|2|8.26|0|2
C|ENVX|20260116|15:59:54.380627|S|7|8.26|0|7
C|ENVX|20260116|15:59:54.664826|S|30|8.26|0|30
C|ENVX|20260116|15:59:54.812196|S|63|8.26|0|63
C|ENVX|20260116|15:59:54.870538|S|31|8.25|0|31
C|ENVX|20260116|15:59:54.870538|S|69|8.25|0|69
C|ENVX|20260116|15:59:55.799869|S|34|8.25|0|34
C|ENVX|20260116|15:59:56.132506|S|149|8.245|0|149
C|ENVX|20260116|15:59:56.693162|S|77|8.24|0|77
C|ENVX|20260116|15:59:56.957457|S|54|8.25|0|54
C|EOG|20260116|09:56:50.173357|S|100|106.61|0|100
C|EOG|20260116|10:29:51.072591|S|50|106.615|0|50
C|EOG|20260116|10:29:51.072656|S|50|106.615|0|50
C|EOG|20260116|10:31:20.419487|S|150|106.46|0|150
C|EOG|20260116|10:35:59.038270|S|100|106.2|0|100
C|EOG|20260116|10:37:21.591967|S|97|106.19|0|97
C|EOG|20260116|10:53:24.171767|S|2|105.865|0|2
C|EOG|20260116|10:53:24.171789|S|2|105.865|0|2
C|EOG|20260116|10:55:07.678445|S|50|105.76|0|50
C|EOG|20260116|11:01:25.060239|S|100|105.68|0|100
C|EOG|20260116|11:01:29.061006|S|100|105.69|0|100
C|EOG|20260116|11:01:33.016396|S|100|105.68|0|100
C|EOG|20260116|11:01:33.017031|S|100|105.69|0|100
C|EOG|20260116|11:01:55.158417|S|100|105.66|0|100
C|EOG|20260116|11:01:56.445858|S|100|105.66|0|100
C|EOG|20260116|11:01:56.446081|S|100|105.67|0|100
C|EOG|20260116|11:02:02.579901|S|100|105.67|0|100
C|EOG|20260116|11:02:05.182165|S|100|105.68|0|100
C|EOG|20260116|11:03:51.581655|S|2|105.74|0|2
C|EOG|20260116|11:17:35.084666|S|150|105.82|0|150
C|EOG|20260116|11:54:54.226496|S|6|105.03|0|6
C|EOG|20260116|11:54:54.729946|S|6|105.03|0|6
C|EOG|20260116|11:54:55.135540|S|6|105.03|0|6
C|EOG|20260116|11:54:55.636546|S|6|105.03|0|6
C|EOG|20260116|11:54:56.039804|S|6|105.03|0|6
C|EOG|20260116|11:54:56.536470|S|1|105.03|0|1
C|EOG|20260116|11:54:57.341773|S|1|105.03|0|1
C|EOG|20260116|11:54:57.846541|S|5|105.03|0|5
C|EOG|20260116|11:54:58.001404|S|1|105.03|0|1
C|EOG|20260116|12:04:38.754395|S|50|104.83|0|50
C|EOG|20260116|12:51:49.376881|S|7|104.82|0|7
C|EOG|20260116|13:53:58.264112|S|50|104.81|0|50
C|EOG|20260116|14:00:28.882012|S|100|104.72|0|100
C|EOG|20260116|14:04:16.909555|S|50|104.79|0|50
C|EOG|20260116|14:30:15.571728|S|100|104.56|0|100
C|EOG|20260116|14:51:23.226852|S|10|104.67|0|10
C|EOG|20260116|15:02:07.267589|S|5|104.93|0|5
C|EOG|20260116|15:35:56.771483|S|50|105.15|0|50
C|EOG|20260116|15:42:35.710916|S|2|105.22|0|2
C|EOG|20260116|15:42:38.634946|S|98|105.22|0|98
C|EOG|20260116|15:48:27.273221|S|100|105.1|0|100
C|EOG|20260116|15:50:01.140125|S|100|105.16|0|100
C|EOG|20260116|15:51:22.703069|S|50|105.25|0|50
C|EOG|20260116|15:51:25.554900|S|100|105.25|0|100
C|EOG|20260116|15:51:25.554921|S|100|105.25|0|100
C|EOG|20260116|15:51:25.554971|S|1|105.23|0|1
C|EOG|20260116|15:51:50.413129|S|100|105.305|0|100
C|EOG|20260116|15:52:48.185307|S|14|105.25|0|14
C|EOG|20260116|15:53:01.685952|S|100|105.24|0|100
C|EOG|20260116|15:53:01.685952|S|2|105.24|0|2
C|EOG|20260116|15:53:05.206847|S|3|105.24|0|3
C|EOG|20260116|15:54:08.340685|S|17|105.3|0|17
C|EOG|20260116|15:54:24.839787|S|64|105.29|0|64
C|EOG|20260116|15:54:24.839788|S|60|105.29|0|60
C|EOG|20260116|15:54:34.755070|S|100|105.255|0|100
C|EOG|20260116|15:55:20.681184|S|8|105.21|0|8
C|EOG|20260116|15:56:04.393655|S|3|105.24|0|3
C|EOG|20260116|15:56:47.180322|S|181|105.26|0|181
C|EOG|20260116|15:56:47.180322|S|200|105.26|0|200
C|EOG|20260116|15:57:03.609492|S|53|105.26|0|53
C|EOG|20260116|15:57:35.217667|S|100|105.2|0|100
C|EOG|20260116|15:57:43.865487|S|100|105.24|0|100
C|EOLS|20260116|09:48:37.033573|S|10|4.93|0|10
C|EOLS|20260116|10:39:04.324799|S|20|5.09|0|20
C|EOLS|20260116|10:54:22.691514|S|30|5.02|0|30
C|EOLS|20260116|11:14:00.824667|S|100|5.02|0|100
C|EOLS|20260116|11:27:36.727821|S|15|5.03|0|15
C|EOLS|20260116|11:38:24.507229|S|100|5.04|0|100
C|EOLS|20260116|11:39:37.875299|S|100|5.04|0|100
C|EOLS|20260116|11:42:01.088639|S|100|5.04|0|100
C|EOLS|20260116|11:43:52.849849|S|97|5.05|0|97
C|EOLS|20260116|11:48:57.225089|S|100|5.07|0|100
C|EOLS|20260116|12:18:55.612132|S|22|5.06|0|22
C|EOLS|20260116|12:23:37.093323|S|10|5.06|0|10
C|EOLS|20260116|12:46:39.757152|S|20|5.06|0|20
C|EOLS|20260116|13:28:46.500841|S|12|5.13|0|12
C|EOLS|20260116|13:38:51.370002|S|100|5.14|0|100
C|EOLS|20260116|13:41:06.218383|S|100|5.145|0|100
C|EOLS|20260116|13:45:11.773584|S|50|5.125|0|50
C|EOLS|20260116|13:45:16.020702|S|100|5.145|0|100
C|EOLS|20260116|13:45:17.799090|S|100|5.155|0|100
C|EOLS|20260116|13:45:19.946513|S|225|5.13|0|225
C|EOLS|20260116|13:45:51.174000|S|89|5.1|0|89
C|EOLS|20260116|13:45:51.174249|S|11|5.1|0|11
C|EOLS|20260116|13:51:29.308598|S|37|5.09|0|37
C|EOLS|20260116|13:51:51.664671|S|120|5.08|0|120
C|EOLS|20260116|13:58:04.924617|S|100|5.08|0|100
C|EOLS|20260116|14:00:02.930689|S|100|5.085|0|100
C|EOLS|20260116|14:01:40.895903|S|48|5.08|0|48
C|EOLS|20260116|14:20:07.459407|S|100|5.13|0|100
C|EOLS|20260116|14:20:07.459408|S|42|5.13|0|42
C|EOLS|20260116|14:38:39.229336|S|100|5.095|0|100
C|EOLS|20260116|14:42:14.731106|S|49|5.06|0|49
C|EOLS|20260116|15:03:28.033948|S|13|5.01|0|13
C|EOLS|20260116|15:05:20.024976|S|100|5|0|100
C|EOLS|20260116|15:08:57.784109|S|100|5.01|0|100
C|EOLS|20260116|15:10:08.135273|S|100|5.03|0|100
C|EOLS|20260116|15:10:08.192967|S|100|5.03|0|100
C|EOLS|20260116|15:17:35.387216|S|100|5.04|0|100
C|EOLS|20260116|15:17:35.412622|S|81|5.05|0|81
C|EOLS|20260116|15:17:35.426461|S|32|5.04|0|32
C|EOLS|20260116|15:17:35.426462|S|100|5.04|0|100
C|EOLS|20260116|15:19:11.744624|S|100|5.07|0|100
C|EOLS|20260116|15:20:00.767588|S|100|5.08|0|100
C|EOLS|20260116|15:20:04.575892|S|100|5.08|0|100
C|EOLS|20260116|15:35:44.004647|S|120|5.205|0|120
C|EOLS|20260116|15:35:44.006275|S|100|5.19|0|100
C|EOLS|20260116|15:35:44.246898|S|225|5.17|0|225
C|EOLS|20260116|15:35:44.246956|S|25|5.17|0|25
C|EOLS|20260116|15:35:44.247020|S|25|5.17|0|25
C|EOLS|20260116|15:35:44.247078|S|25|5.17|0|25
C|EOLS|20260116|15:35:44.247134|S|25|5.17|0|25
C|EOLS|20260116|15:37:23.968793|S|10|5.17|0|10
C|EOLS|20260116|15:42:46.450664|S|95|5.19|0|95
C|EOLS|20260116|15:45:42.649591|S|100|5.18|0|100
C|EOLS|20260116|15:46:08.771304|S|100|5.22|0|100
C|EOLS|20260116|15:46:32.836678|S|25|5.22|0|25
C|EOLS|20260116|15:47:49.002677|S|158|5.225|0|158
C|EOLS|20260116|15:47:49.002733|S|25|5.225|0|25
C|EOLS|20260116|15:47:49.801149|S|25|5.22|0|25
C|EOLS|20260116|15:47:49.801212|S|25|5.22|0|25
C|EOLS|20260116|15:52:12.829759|S|61|5.2|0|61
C|EOLS|20260116|15:52:13.365582|S|38|5.2|0|38
C|EOLS|20260116|15:54:50.007434|S|15|5.2|0|15
C|EOLS|20260116|15:58:36.512611|S|100|5.21|0|100
C|EOLS|20260116|15:58:36.512611|S|200|5.21|0|200
C|EOLS|20260116|15:59:28.524618|S|58|5.22|0|58
C|EOLS|20260116|15:59:31.428625|S|42|5.22|0|42
C|EOLS|20260116|15:59:32.707703|S|100|5.21|0|100
C|EOLS|20260116|15:59:32.707703|S|100|5.21|0|100
C|EOLS|20260116|15:59:32.809624|S|100|5.22|0|100
C|EOLS|20260116|15:59:33.788671|S|25|5.22|0|25
C|EOLS|20260116|15:59:37.167620|S|84|5.22|0|84
C|EOLS|20260116|15:59:40.508515|S|100|5.22|0|100
C|EOLS|20260116|15:59:49.349147|S|26|5.215|0|26
C|EOLS|20260116|15:59:49.785873|S|25|5.215|0|25
C|EOLS|20260116|15:59:51.363256|S|6|5.215|0|6
C|EOLS|20260116|15:59:53.671142|S|100|5.22|0|100
C|EOLS|20260116|15:59:53.718408|S|100|5.215|0|100
C|EOLS|20260116|15:59:54.113891|S|38|5.215|0|38
C|EOLS|20260116|15:59:54.184839|S|57|5.215|0|57
C|EOLS|20260116|15:59:54.272808|S|1|5.215|0|1
C|EOLS|20260116|15:59:55.325327|S|3|5.215|0|3
C|EOLS|20260116|15:59:55.766034|S|41|5.215|0|41
C|EOLS|20260116|15:59:57.555686|S|200|5.215|0|200
C|EOLS|20260116|15:59:57.860272|S|21|5.21|0|21
C|EOLS|20260116|15:59:57.960702|S|18|5.21|0|18
C|EOLS|20260116|15:59:57.961102|S|6|5.21|0|6
C|EOLS|20260116|15:59:58.655414|S|33|5.21|0|33
C|EOSE|20260116|09:30:00.970443|S|100|17.1|0|100
C|EOSE|20260116|09:30:00.970848|S|44|17.1|0|44
C|EOSE|20260116|09:30:00.970867|S|44|17.1|0|44
C|EOSE|20260116|09:30:00.978229|S|12|17.1|0|12
C|EOSE|20260116|09:30:03.529014|S|42|17.1|0|42
C|EOSE|20260116|09:30:03.529032|S|10|17.1|0|10
C|EOSE|20260116|09:30:03.529033|S|48|17.1|0|48
C|EOSE|20260116|09:30:04.002392|S|42|17.04|0|42
C|EOSE|20260116|09:30:04.002674|S|42|17.02|0|42
C|EOSE|20260116|09:30:04.002702|S|100|17.02|0|100
C|EOSE|20260116|09:30:04.002703|S|16|17.02|0|16
C|EOSE|20260116|09:30:04.953126|S|42|17.035|0|42
C|EOSE|20260116|09:30:04.977073|S|100|16.99|0|100
C|EOSE|20260116|09:30:05.264488|S|58|16.96|0|58
C|EOSE|20260116|09:30:05.677240|S|100|16.95|0|100
C|EOSE|20260116|09:30:10.458626|S|63|16.99|0|63
C|EOSE|20260116|09:30:19.505501|S|77|17.01|0|77
C|EOSE|20260116|09:31:17.798864|S|100|17.025|0|100
C|EOSE|20260116|09:31:20.007855|S|200|17.06|0|200
C|EOSE|20260116|09:31:23.639227|S|66|16.99|0|66
C|EOSE|20260116|09:31:30.910793|S|100|17.05|0|100
C|EOSE|20260116|09:31:31.365619|S|100|17.02|0|100
C|EOSE|20260116|09:31:33.050534|S|200|17.11|0|200
C|EOSE|20260116|09:31:33.150481|S|100|17.09|0|100
C|EOSE|20260116|09:32:15.097591|S|200|17|0|200
C|EOSE|20260116|09:32:48.623427|S|80|17.06|0|80
C|EOSE|20260116|09:33:53.253925|S|1|16.98|0|1
C|EOSE|20260116|09:33:53.253934|S|99|16.98|0|99
C|EOSE|20260116|09:34:49.638065|S|100|16.96|0|100
C|EOSE|20260116|09:34:49.638088|S|17|16.97|0|17
C|EOSE|20260116|09:34:49.638108|S|19|16.97|0|19
C|EOSE|20260116|09:34:49.638690|S|64|16.99|0|64
C|EOSE|20260116|09:34:53.853327|S|100|16.9|0|100
C|EOSE|20260116|09:34:58.036729|S|100|16.93|0|100
C|EOSE|20260116|09:35:02.094729|S|50|16.94|0|50
C|EOSE|20260116|09:35:33.560914|S|200|16.84|0|200
C|EOSE|20260116|09:36:30.695806|S|100|16.75|0|100
C|EOSE|20260116|09:36:39.998801|S|200|16.77|0|200
C|EOSE|20260116|09:37:16.971200|S|150|16.775|0|150
C|EOSE|20260116|09:37:16.971321|S|50|16.775|0|50
C|EOSE|20260116|09:37:16.971322|S|100|16.78|0|100
C|EOSE|20260116|09:37:16.971635|S|21|16.78|0|21
C|EOSE|20260116|09:37:16.971665|S|79|16.78|0|79
C|EOSE|20260116|09:37:55.290795|S|100|16.75|0|100
C|EOSE|20260116|09:38:31.206080|S|97|16.74|0|97
C|EOSE|20260116|09:38:31.718904|S|100|16.74|0|100
C|EOSE|20260116|09:39:01.774059|S|100|16.83|0|100
C|EOSE|20260116|09:39:25.181539|S|150|16.82|0|150
C|EOSE|20260116|09:39:25.181621|S|50|16.82|0|50
C|EOSE|20260116|09:39:30.169908|S|100|16.81|0|100
C|EOSE|20260116|09:39:30.244341|S|150|16.85|0|150
C|EOSE|20260116|09:39:30.244385|S|50|16.85|0|50
C|EOSE|20260116|09:40:12.089145|S|100|16.89|0|100
C|EOSE|20260116|09:40:14.568933|S|10|16.9|0|10
C|EOSE|20260116|09:40:15.385685|S|150|16.9|0|150
C|EOSE|20260116|09:40:15.385745|S|38|16.9|0|38
C|EOSE|20260116|09:40:15.385778|S|12|16.9|0|12
C|EOSE|20260116|09:40:15.591047|S|150|16.9|0|150
C|EOSE|20260116|09:40:15.591131|S|50|16.9|0|50
C|EOSE|20260116|09:40:24.193911|S|1|16.91|0|1
C|EOSE|20260116|09:40:37.269539|S|150|17.03|0|150
C|EOSE|20260116|09:40:41.076934|S|50|17.02|0|50
C|EOSE|20260116|09:40:41.076986|S|150|17.02|0|150
C|EOSE|20260116|09:40:42.354339|S|50|17.03|0|50
C|EOSE|20260116|09:40:42.354349|S|150|17.03|0|150
C|EOSE|20260116|09:40:43.044098|S|150|17.04|0|150
C|EOSE|20260116|09:40:43.044185|S|50|17.04|0|50
C|EOSE|20260116|09:40:43.068300|S|150|17.05|0|150
C|EOSE|20260116|09:40:43.068461|S|50|17.05|0|50
C|EOSE|20260116|09:40:51.826091|S|90|17.1|0|90
C|EOSE|20260116|09:41:08.383778|S|90|17.13|0|90
C|EOSE|20260116|09:42:00.667685|S|150|17.27|0|150
C|EOSE|20260116|09:42:00.785495|S|150|17.28|0|150
C|EOSE|20260116|09:42:01.051812|S|150|17.3|0|150
C|EOSE|20260116|09:42:01.052081|S|50|17.3|0|50
C|EOSE|20260116|09:42:10.011829|S|100|17.24|0|100
C|EOSE|20260116|09:44:38.696917|S|18|17.62|0|18
C|EOSE|20260116|09:45:16.720996|S|100|17.63|0|100
C|EOSE|20260116|09:46:22.159952|S|1|17.8|0|1
C|EOSE|20260116|09:47:14.604275|S|45|17.93|0|45
C|EOSE|20260116|09:47:14.604295|S|155|17.93|0|155
C|EOSE|20260116|09:48:20.576914|S|100|17.93|0|100
C|EOSE|20260116|09:50:46.512156|S|100|17.94|0|100
C|EOSE|20260116|09:51:08.164669|S|100|17.85|0|100
C|EOSE|20260116|09:51:08.180073|S|100|17.85|0|100
C|EOSE|20260116|09:53:47.617230|S|100|17.86|0|100
C|EOSE|20260116|09:53:47.802721|S|100|17.86|0|100
C|EOSE|20260116|09:53:53.192160|S|100|17.87|0|100
C|EOSE|20260116|09:55:16.528586|S|100|17.92|0|100
C|EOSE|20260116|09:56:13.715332|S|150|17.96|0|150
C|EOSE|20260116|09:56:13.715432|S|50|17.96|0|50
C|EOSE|20260116|09:56:14.446286|S|150|17.95|0|150
C|EOSE|20260116|09:56:14.667116|S|150|17.95|0|150
C|EOSE|20260116|09:58:31.947501|S|100|18.02|0|100
C|EOSE|20260116|09:58:53.210733|S|150|18.03|0|150
C|EOSE|20260116|09:59:40.975699|S|200|18.01|0|200
C|EOSE|20260116|09:59:43.222820|S|17|18.03|0|17
C|EOSE|20260116|10:00:17.224110|S|100|17.865|0|100
C|EOSE|20260116|10:01:32.165548|S|14|17.675|0|14
C|EOSE|20260116|10:02:59.042065|S|150|17.8|0|150
C|EOSE|20260116|10:02:59.042324|S|50|17.8|0|50
C|EOSE|20260116|10:05:23.515422|S|150|17.99|0|150
C|EOSE|20260116|10:05:23.529102|S|100|17.975|0|100
C|EOSE|20260116|10:05:23.533568|S|150|17.94|0|150
C|EOSE|20260116|10:05:23.533735|S|50|17.94|0|50
C|EOSE|20260116|10:05:23.563602|S|150|17.94|0|150
C|EOSE|20260116|10:05:23.563674|S|50|17.94|0|50
C|EOSE|20260116|10:06:30.948380|S|150|18|0|150
C|EOSE|20260116|10:06:30.948458|S|50|18|0|50
C|EOSE|20260116|10:06:32.315458|S|100|17.99|0|100
C|EOSE|20260116|10:08:35.403806|S|100|17.84|0|100
C|EOSE|20260116|10:08:36.435419|S|100|17.83|0|100
C|EOSE|20260116|10:08:54.322199|S|100|17.9|0|100
C|EOSE|20260116|10:09:08.622473|S|9|17.86|0|9
C|EOSE|20260116|10:10:33.509385|S|100|17.81|0|100
C|EOSE|20260116|10:10:59.304804|S|100|17.79|0|100
C|EOSE|20260116|10:12:02.649705|S|100|17.815|0|100
C|EOSE|20260116|10:12:34.923025|S|100|17.75|0|100
C|EOSE|20260116|10:12:46.202516|S|100|17.73|0|100
C|EOSE|20260116|10:15:19.459853|S|1|17.64|0|1
C|EOSE|20260116|10:15:19.464553|S|162|17.63|0|162
C|EOSE|20260116|10:15:19.466473|S|10|17.63|0|10
C|EOSE|20260116|10:22:20.873130|S|100|17.49|0|100
C|EOSE|20260116|10:25:04.085300|S|100|17.41|0|100
C|EOSE|20260116|10:26:26.289396|S|150|17.39|0|150
C|EOSE|20260116|10:29:05.124417|S|100|17.505|0|100
C|EOSE|20260116|10:29:05.124417|S|50|17.51|0|50
C|EOSE|20260116|10:29:05.124524|S|150|17.51|0|150
C|EOSE|20260116|10:29:23.440459|S|100|17.51|0|100
C|EOSE|20260116|10:29:25.010069|S|1|17.51|0|1
C|EOSE|20260116|10:29:25.010075|S|1|17.51|0|1
C|EOSE|20260116|10:29:25.010105|S|98|17.51|0|98
C|EOSE|20260116|10:36:44.338640|S|100|17.35|0|100
C|EOSE|20260116|10:36:44.455134|S|17|17.35|0|17
C|EOSE|20260116|10:37:19.059270|S|100|17.365|0|100
C|EOSE|20260116|10:42:11.966482|S|3|17.17|0|3
C|EOSE|20260116|10:43:20.507347|S|2|17.13|0|2
C|EOSE|20260116|10:45:17.213729|S|10|17.18|0|10
C|EOSE|20260116|10:45:24.995412|S|150|17.15|0|150
C|EOSE|20260116|10:47:11.412169|S|100|17.17|0|100
C|EOSE|20260116|10:47:11.803930|S|82|17.205|0|82
C|EOSE|20260116|10:57:42.007452|S|100|17.36|0|100
C|EOSE|20260116|10:57:49.750218|S|100|17.36|0|100
C|EOSE|20260116|10:59:30.277664|S|100|17.43|0|100
C|EOSE|20260116|10:59:30.380030|S|100|17.43|0|100
C|EOSE|20260116|10:59:33.180267|S|100|17.42|0|100
C|EOSE|20260116|11:02:07.246819|S|27|17.47|0|27
C|EOSE|20260116|11:02:07.246819|S|27|17.47|0|27
C|EOSE|20260116|11:02:08.744933|S|100|17.49|0|100
C|EOSE|20260116|11:07:18.578810|S|100|17.48|0|100
C|EOSE|20260116|11:07:53.897735|S|5|17.515|0|5
C|EOSE|20260116|11:10:32.119876|S|36|17.42|0|36
C|EOSE|20260116|11:14:18.234380|S|100|17.385|0|100
C|EOSE|20260116|11:24:07.074230|S|10|17.44|0|10
C|EOSE|20260116|11:25:30.957688|S|30|17.4|0|30
C|EOSE|20260116|11:26:14.908307|S|100|17.41|0|100
C|EOSE|20260116|11:29:53.736066|S|51|17.34|0|51
C|EOSE|20260116|11:31:46.080835|S|150|17.31|0|150
C|EOSE|20260116|11:31:46.080967|S|50|17.31|0|50
C|EOSE|20260116|11:38:13.097609|S|100|17.4|0|100
C|EOSE|20260116|11:38:13.113211|S|112|17.42|0|112
C|EOSE|20260116|11:38:26.242378|S|16|17.44|0|16
C|EOSE|20260116|11:39:42.349292|S|100|17.44|0|100
C|EOSE|20260116|11:39:42.349384|S|1|17.43|0|1
C|EOSE|20260116|11:39:42.349384|S|99|17.43|0|99
C|EOSE|20260116|11:49:46.747023|S|100|17.25|0|100
C|EOSE|20260116|11:57:45.938033|S|40|17.26|0|40
C|EOSE|20260116|11:58:36.254440|S|33|17.28|0|33
C|EOSE|20260116|11:58:36.254462|S|33|17.28|0|33
C|EOSE|20260116|11:59:05.239402|S|26|17.28|0|26
C|EOSE|20260116|11:59:05.239402|S|26|17.28|0|26
C|EOSE|20260116|12:00:00.868690|S|28|17.26|0|28
C|EOSE|20260116|12:00:00.868726|S|28|17.26|0|28
C|EOSE|20260116|12:06:18.104568|S|22|17.34|0|22
C|EOSE|20260116|12:06:18.104592|S|78|17.34|0|78
C|EOSE|20260116|12:07:21.520263|S|76|17.33|0|76
C|EOSE|20260116|12:11:49.994054|S|22|17.31|0|22
C|EOSE|20260116|12:11:49.994062|S|22|17.31|0|22
C|EOSE|20260116|12:14:15.054441|S|1|17.32|0|1
C|EOSE|20260116|12:19:37.633232|S|22|17.31|0|22
C|EOSE|20260116|12:19:37.633246|S|22|17.31|0|22
C|EOSE|20260116|12:19:37.648176|S|21|17.31|0|21
C|EOSE|20260116|12:19:37.648183|S|16|17.31|0|16
C|EOSE|20260116|12:19:37.657379|S|16|17.31|0|16
C|EOSE|20260116|12:19:37.657394|S|2|17.31|0|2
C|EOSE|20260116|12:25:29.133610|S|20|17.24|0|20
C|EOSE|20260116|12:25:29.133618|S|20|17.24|0|20
C|EOSE|20260116|12:27:05.721575|S|100|17.29|0|100
C|EOSE|20260116|12:27:30.376499|S|9|17.305|0|9
C|EOSE|20260116|12:30:24.375557|S|24|17.32|0|24
C|EOSE|20260116|12:30:24.375575|S|23|17.32|0|23
C|EOSE|20260116|12:30:24.375702|S|19|17.32|0|19
C|EOSE|20260116|12:30:24.440743|S|18|17.32|0|18
C|EOSE|20260116|12:30:24.440750|S|18|17.32|0|18
C|EOSE|20260116|12:33:53.112578|S|17|17.36|0|17
C|EOSE|20260116|12:33:53.112618|S|17|17.36|0|17
C|EOSE|20260116|12:33:53.145442|S|78|17.36|0|78
C|EOSE|20260116|12:37:13.622278|S|58|17.32|0|58
C|EOSE|20260116|12:37:13.622333|S|42|17.32|0|42
C|EOSE|20260116|12:37:23.729461|S|25|17.32|0|25
C|EOSE|20260116|12:37:23.729490|S|25|17.32|0|25
C|EOSE|20260116|12:37:23.729502|S|50|17.32|0|50
C|EOSE|20260116|12:41:41.568811|S|33|17.35|0|33
C|EOSE|20260116|12:41:41.568830|S|67|17.35|0|67
C|EOSE|20260116|12:43:28.496570|S|28|17.35|0|28
C|EOSE|20260116|12:43:28.496605|S|28|17.35|0|28
C|EOSE|20260116|12:44:15.111126|S|28|17.38|0|28
C|EOSE|20260116|12:44:15.111143|S|28|17.38|0|28
C|EOSE|20260116|12:44:15.111191|S|44|17.38|0|44
C|EOSE|20260116|12:46:49.036942|S|27|17.31|0|27
C|EOSE|20260116|12:46:49.036971|S|27|17.31|0|27
C|EOSE|20260116|12:46:49.036972|S|46|17.31|0|46
C|EOSE|20260116|12:46:49.148061|S|20|17.31|0|20
C|EOSE|20260116|12:46:49.148069|S|9|17.31|0|9
C|EOSE|20260116|12:47:39.604294|S|100|17.315|0|100
C|EOSE|20260116|12:48:45.316194|S|25|17.335|0|25
C|EOSE|20260116|12:52:37.434780|S|33|17.34|0|33
C|EOSE|20260116|12:52:37.434798|S|33|17.34|0|33
C|EOSE|20260116|12:54:00.408152|S|46|17.4|0|46
C|EOSE|20260116|12:56:31.428876|S|32|17.485|0|32
C|EOSE|20260116|12:56:31.428888|S|32|17.485|0|32
C|EOSE|20260116|12:57:49.257314|S|23|17.51|0|23
C|EOSE|20260116|12:57:49.257327|S|13|17.51|0|13
C|EOSE|20260116|12:58:52.286265|S|65|17.55|0|65
C|EOSE|20260116|12:58:52.286328|S|35|17.55|0|35
C|EOSE|20260116|12:59:29.197366|S|32|17.59|0|32
C|EOSE|20260116|12:59:39.399914|S|34|17.6|0|34
C|EOSE|20260116|12:59:39.399984|S|34|17.6|0|34
C|EOSE|20260116|12:59:39.399999|S|32|17.6|0|32
C|EOSE|20260116|12:59:43.811451|S|17|17.6|0|17
C|EOSE|20260116|12:59:43.811464|S|17|17.6|0|17
C|EOSE|20260116|12:59:45.395009|S|1|17.62|0|1
C|EOSE|20260116|12:59:53.018689|S|29|17.63|0|29
C|EOSE|20260116|12:59:53.018719|S|29|17.63|0|29
C|EOSE|20260116|13:01:23.084057|S|26|17.67|0|26
C|EOSE|20260116|13:01:23.084072|S|26|17.67|0|26
C|EOSE|20260116|13:01:33.523501|S|29|17.68|0|29
C|EOSE|20260116|13:01:33.523528|S|29|17.68|0|29
C|EOSE|20260116|13:01:33.523529|S|142|17.68|0|142
C|EOSE|20260116|13:02:11.046636|S|34|17.68|0|34
C|EOSE|20260116|13:02:11.046649|S|34|17.68|0|34
C|EOSE|20260116|13:03:13.561616|S|4|17.64|0|4
C|EOSE|20260116|13:04:30.483579|S|36|17.65|0|36
C|EOSE|20260116|13:04:30.483580|S|36|17.65|0|36
C|EOSE|20260116|13:05:44.608271|S|100|17.715|0|100
C|EOSE|20260116|13:05:44.608287|S|150|17.72|0|150
C|EOSE|20260116|13:05:44.608365|S|35|17.72|0|35
C|EOSE|20260116|13:05:44.608541|S|15|17.72|0|15
C|EOSE|20260116|13:05:55.316647|S|31|17.72|0|31
C|EOSE|20260116|13:05:55.316648|S|30|17.72|0|30
C|EOSE|20260116|13:06:18.357973|S|33|17.75|0|33
C|EOSE|20260116|13:08:54.052765|S|33|17.775|0|33
C|EOSE|20260116|13:08:54.052781|S|33|17.775|0|33
C|EOSE|20260116|13:08:54.059735|S|100|17.78|0|100
C|EOSE|20260116|13:08:54.067365|S|19|17.78|0|19
C|EOSE|20260116|13:08:54.067514|S|16|17.78|0|16
C|EOSE|20260116|13:08:54.067528|S|16|17.78|0|16
C|EOSE|20260116|13:12:55.629438|S|27|17.655|0|27
C|EOSE|20260116|13:12:55.629453|S|27|17.655|0|27
C|EOSE|20260116|13:12:55.629454|S|24|17.655|0|24
C|EOSE|20260116|13:16:43.284931|S|100|17.665|0|100
C|EOSE|20260116|13:16:49.613427|S|100|17.665|0|100
C|EOSE|20260116|13:16:57.162291|S|27|17.69|0|27
C|EOSE|20260116|13:16:57.162306|S|27|17.69|0|27
C|EOSE|20260116|13:16:59.483604|S|17|17.69|0|17
C|EOSE|20260116|13:18:39.398851|S|100|17.685|0|100
C|EOSE|20260116|13:20:27.372414|S|54|17.635|0|54
C|EOSE|20260116|13:20:27.372414|S|100|17.63|0|100
C|EOSE|20260116|13:26:09.332463|S|50|17.58|0|50
C|EOSE|20260116|13:28:34.865443|S|100|17.545|0|100
C|EOSE|20260116|13:30:42.004790|S|5|17.55|0|5
C|EOSE|20260116|13:31:07.577444|S|25|17.57|0|25
C|EOSE|20260116|13:31:07.577460|S|25|17.57|0|25
C|EOSE|20260116|13:31:07.578512|S|100|17.57|0|100
C|EOSE|20260116|13:33:04.117507|S|7|17.54|0|7
C|EOSE|20260116|13:33:38.945734|S|100|17.505|0|100
C|EOSE|20260116|13:37:13.415048|S|28|17.59|0|28
C|EOSE|20260116|13:38:05.115710|S|100|17.56|0|100
C|EOSE|20260116|13:38:05.115710|S|27|17.56|0|27
C|EOSE|20260116|13:38:30.825275|S|19|17.5|0|19
C|EOSE|20260116|13:38:30.825290|S|6|17.5|0|6
C|EOSE|20260116|13:40:26.408473|S|5|17.49|0|5
C|EOSE|20260116|13:42:10.567513|S|26|17.47|0|26
C|EOSE|20260116|13:42:10.567522|S|26|17.47|0|26
C|EOSE|20260116|13:51:48.978034|S|100|17.355|0|100
C|EOSE|20260116|13:51:53.719053|S|14|17.35|0|14
C|EOSE|20260116|13:55:39.173398|S|42|17.37|0|42
C|EOSE|20260116|13:57:25.189182|S|29|17.44|0|29
C|EOSE|20260116|13:57:25.189212|S|28|17.44|0|28
C|EOSE|20260116|13:57:39.519647|S|30|17.47|0|30
C|EOSE|20260116|13:57:39.519667|S|30|17.47|0|30
C|EOSE|20260116|13:57:39.519727|S|140|17.47|0|140
C|EOSE|20260116|13:57:55.973360|S|29|17.45|0|29
C|EOSE|20260116|13:57:55.973369|S|29|17.45|0|29
C|EOSE|20260116|13:58:51.491967|S|28|17.45|0|28
C|EOSE|20260116|13:58:51.491989|S|28|17.45|0|28
C|EOSE|20260116|14:00:29.117773|S|24|17.37|0|24
C|EOSE|20260116|14:00:29.117781|S|24|17.37|0|24
C|EOSE|20260116|14:01:24.873224|S|31|17.31|0|31
C|EOSE|20260116|14:01:24.873290|S|69|17.31|0|69
C|EOSE|20260116|14:01:39.340352|S|28|17.32|0|28
C|EOSE|20260116|14:01:39.340382|S|25|17.32|0|25
C|EOSE|20260116|14:01:41.853059|S|20|17.33|0|20
C|EOSE|20260116|14:01:41.853125|S|161|17.33|0|161
C|EOSE|20260116|14:01:41.853126|S|3|17.33|0|3
C|EOSE|20260116|14:01:41.853176|S|16|17.33|0|16
C|EOSE|20260116|14:01:43.698217|S|16|17.33|0|16
C|EOSE|20260116|14:01:43.698229|S|16|17.33|0|16
C|EOSE|20260116|14:01:43.698240|S|150|17.33|0|150
C|EOSE|20260116|14:01:45.150809|S|11|17.33|0|11
C|EOSE|20260116|14:01:45.150825|S|11|17.33|0|11
C|EOSE|20260116|14:01:46.418173|S|8|17.33|0|8
C|EOSE|20260116|14:01:46.418187|S|8|17.33|0|8
C|EOSE|20260116|14:10:49.488430|S|100|17.51|0|100
C|EOSE|20260116|14:16:23.928738|S|31|17.51|0|31
C|EOSE|20260116|14:16:23.928770|S|31|17.51|0|31
C|EOSE|20260116|14:16:23.928842|S|31|17.505|0|31
C|EOSE|20260116|14:16:23.928853|S|31|17.505|0|31
C|EOSE|20260116|14:16:23.928896|S|38|17.505|0|38
C|EOSE|20260116|14:16:23.928897|S|21|17.51|0|21
C|EOSE|20260116|14:16:23.929003|S|4|17.51|0|4
C|EOSE|20260116|14:16:23.929023|S|13|17.51|0|13
C|EOSE|20260116|14:16:23.929023|S|5|17.51|0|5
C|EOSE|20260116|14:16:23.929039|S|18|17.51|0|18
C|EOSE|20260116|14:16:38.640787|S|24|17.49|0|24
C|EOSE|20260116|14:16:38.640804|S|14|17.49|0|14
C|EOSE|20260116|14:16:38.640804|S|152|17.49|0|152
C|EOSE|20260116|14:16:38.640835|S|10|17.49|0|10
C|EOSE|20260116|14:18:13.949888|S|100|17.44|0|100
C|EOSE|20260116|14:18:13.950178|S|140|17.45|0|140
C|EOSE|20260116|14:18:13.950208|S|60|17.45|0|60
C|EOSE|20260116|14:18:19.039871|S|100|17.525|0|100
C|EOSE|20260116|14:18:33.769951|S|36|17.54|0|36
C|EOSE|20260116|14:18:33.769971|S|36|17.54|0|36
C|EOSE|20260116|14:18:38.819628|S|26|17.505|0|26
C|EOSE|20260116|14:18:38.819651|S|26|17.505|0|26
C|EOSE|20260116|14:18:38.819652|S|48|17.505|0|48
C|EOSE|20260116|14:18:38.819652|S|100|17.51|0|100
C|EOSE|20260116|14:22:56.721060|S|25|17.48|0|25
C|EOSE|20260116|14:37:41.003093|S|100|17.335|0|100
C|EOSE|20260116|14:39:32.966856|S|26|17.37|0|26
C|EOSE|20260116|14:39:32.966868|S|25|17.37|0|25
C|EOSE|20260116|14:41:49.127838|S|1|17.39|0|1
C|EOSE|20260116|14:46:05.011680|S|100|17.365|0|100
C|EOSE|20260116|14:46:08.686910|S|100|17.375|0|100
C|EOSE|20260116|14:49:03.676957|S|42|17.4|0|42
C|EOSE|20260116|14:49:03.676981|S|11|17.4|0|11
C|EOSE|20260116|14:50:43.130051|S|54|17.435|0|54
C|EOSE|20260116|14:50:43.130065|S|46|17.435|0|46
C|EOSE|20260116|14:55:04.878937|S|100|17.42|0|100
C|EOSE|20260116|14:55:36.319691|S|100|17.385|0|100
C|EOSE|20260116|14:55:38.099872|S|100|17.375|0|100
C|EOSE|20260116|14:56:07.286273|S|30|17.345|0|30
C|EOSE|20260116|14:56:34.040390|S|100|17.375|0|100
C|EOSE|20260116|14:57:44.862323|S|85|17.41|0|85
C|EOSE|20260116|14:58:06.880901|S|100|17.395|0|100
C|EOSE|20260116|14:58:43.767420|S|54|17.35|0|54
C|EOSE|20260116|14:58:43.969126|S|100|17.35|0|100
C|EOSE|20260116|15:00:05.896503|S|150|17.26|0|150
C|EOSE|20260116|15:00:05.896575|S|50|17.26|0|50
C|EOSE|20260116|15:00:11.870446|S|25|17.23|0|25
C|EOSE|20260116|15:00:12.910665|S|25|17.23|0|25
C|EOSE|20260116|15:00:12.911010|S|25|17.23|0|25
C|EOSE|20260116|15:00:14.079941|S|25|17.23|0|25
C|EOSE|20260116|15:00:14.080125|S|45|17.23|0|45
C|EOSE|20260116|15:00:15.336209|S|100|17.23|0|100
C|EOSE|20260116|15:00:18.316681|S|100|17.23|0|100
C|EOSE|20260116|15:00:19.435538|S|100|17.225|0|100
C|EOSE|20260116|15:00:19.436255|S|100|17.23|0|100
C|EOSE|20260116|15:00:19.444472|S|36|17.23|0|36
C|EOSE|20260116|15:00:53.937440|S|100|17.23|0|100
C|EOSE|20260116|15:00:58.725250|S|3|17.23|0|3
C|EOSE|20260116|15:00:58.725251|S|97|17.23|0|97
C|EOSE|20260116|15:00:58.725268|S|42|17.23|0|42
C|EOSE|20260116|15:00:58.725279|S|58|17.23|0|58
C|EOSE|20260116|15:01:01.446558|S|3|17.24|0|3
C|EOSE|20260116|15:01:01.446578|S|97|17.24|0|97
C|EOSE|20260116|15:01:04.603481|S|100|17.23|0|100
C|EOSE|20260116|15:01:07.768722|S|3|17.26|0|3
C|EOSE|20260116|15:03:19.873664|S|23|17.31|0|23
C|EOSE|20260116|15:05:52.002296|S|38|17.26|0|38
C|EOSE|20260116|15:05:52.002338|S|38|17.26|0|38
C|EOSE|20260116|15:05:52.018864|S|100|17.245|0|100
C|EOSE|20260116|15:05:52.019449|S|100|17.245|0|100
C|EOSE|20260116|15:05:52.020708|S|100|17.245|0|100
C|EOSE|20260116|15:05:52.020880|S|26|17.24|0|26
C|EOSE|20260116|15:05:53.354290|S|100|17.245|0|100
C|EOSE|20260116|15:05:54.058206|S|100|17.25|0|100
C|EOSE|20260116|15:07:05.156713|S|44|17.245|0|44
C|EOSE|20260116|15:07:05.156777|S|56|17.245|0|56
C|EOSE|20260116|15:08:38.371752|S|5|17.26|0|5
C|EOSE|20260116|15:08:40.117658|S|5|17.28|0|5
C|EOSE|20260116|15:08:43.635127|S|5|17.265|0|5
C|EOSE|20260116|15:08:44.402922|S|42|17.28|0|42
C|EOSE|20260116|15:08:44.402932|S|42|17.28|0|42
C|EOSE|20260116|15:08:45.992570|S|77|17.28|0|77
C|EOSE|20260116|15:08:45.997605|S|23|17.28|0|23
C|EOSE|20260116|15:08:49.072413|S|5|17.28|0|5
C|EOSE|20260116|15:08:49.072414|S|95|17.28|0|95
C|EOSE|20260116|15:08:49.072439|S|5|17.28|0|5
C|EOSE|20260116|15:09:25.583576|S|105|17.26|0|105
C|EOSE|20260116|15:09:25.584112|S|51|17.26|0|51
C|EOSE|20260116|15:09:25.584112|S|100|17.265|0|100
C|EOSE|20260116|15:09:41.546373|S|53|17.3|0|53
C|EOSE|20260116|15:09:41.546414|S|47|17.3|0|47
C|EOSE|20260116|15:10:14.391027|S|100|17.29|0|100
C|EOSE|20260116|15:10:45.725074|S|76|17.27|0|76
C|EOSE|20260116|15:10:51.526441|S|100|17.27|0|100
C|EOSE|20260116|15:11:26.389196|S|100|17.26|0|100
C|EOSE|20260116|15:13:01.221609|S|100|17.28|0|100
C|EOSE|20260116|15:16:40.418487|S|20|17.27|0|20
C|EOSE|20260116|15:17:11.503075|S|43|17.29|0|43
C|EOSE|20260116|15:17:11.503114|S|36|17.29|0|36
C|EOSE|20260116|15:17:26.121277|S|100|17.285|0|100
C|EOSE|20260116|15:17:26.126919|S|100|17.285|0|100
C|EOSE|20260116|15:17:26.253488|S|100|17.29|0|100
C|EOSE|20260116|15:19:02.228154|S|100|17.315|0|100
C|EOSE|20260116|15:20:10.726835|S|57|17.31|0|57
C|EOSE|20260116|15:20:18.162741|S|44|17.31|0|44
C|EOSE|20260116|15:20:18.162742|S|44|17.31|0|44
C|EOSE|20260116|15:20:18.162773|S|12|17.31|0|12
C|EOSE|20260116|15:20:36.857507|S|100|17.325|0|100
C|EOSE|20260116|15:20:36.857520|S|300|17.33|0|300
C|EOSE|20260116|15:20:37.797708|S|21|17.335|0|21
C|EOSE|20260116|15:22:22.477718|S|100|17.365|0|100
C|EOSE|20260116|15:23:08.511926|S|100|17.365|0|100
C|EOSE|20260116|15:23:08.511991|S|100|17.365|0|100
C|EOSE|20260116|15:23:47.985408|S|100|17.37|0|100
C|EOSE|20260116|15:24:19.091158|S|45|17.355|0|45
C|EOSE|20260116|15:24:28.736581|S|100|17.365|0|100
C|EOSE|20260116|15:25:03.406552|S|66|17.35|0|66
C|EOSE|20260116|15:25:44.565949|S|100|17.31|0|100
C|EOSE|20260116|15:27:29.714910|S|53|17.28|0|53
C|EOSE|20260116|15:27:57.534325|S|47|17.28|0|47
C|EOSE|20260116|15:28:49.103491|S|1|17.3|0|1
C|EOSE|20260116|15:29:24.487463|S|5|17.27|0|5
C|EOSE|20260116|15:30:00.137096|S|126|17.255|0|126
C|EOSE|20260116|15:30:00.137224|S|126|17.255|0|126
C|EOSE|20260116|15:30:00.137296|S|48|17.255|0|48
C|EOSE|20260116|15:30:05.566808|S|126|17.165|0|126
C|EOSE|20260116|15:30:05.566870|S|74|17.165|0|74
C|EOSE|20260116|15:30:07.620061|S|150|17.145|0|150
C|EOSE|20260116|15:30:41.737199|S|147|17.16|0|147
C|EOSE|20260116|15:30:51.198804|S|40|17.15|0|40
C|EOSE|20260116|15:30:51.198905|S|150|17.15|0|150
C|EOSE|20260116|15:30:51.198979|S|110|17.15|0|110
C|EOSE|20260116|15:30:53.359973|S|40|17.16|0|40
C|EOSE|20260116|15:30:53.359983|S|160|17.16|0|160
C|EOSE|20260116|15:31:02.567672|S|43|17.2|0|43
C|EOSE|20260116|15:31:02.567688|S|31|17.2|0|31
C|EOSE|20260116|15:31:02.678815|S|13|17.21|0|13
C|EOSE|20260116|15:31:14.633133|S|62|17.21|0|62
C|EOSE|20260116|15:33:53.348210|S|45|17.28|0|45
C|EOSE|20260116|15:35:04.716654|S|100|17.28|0|100
C|EOSE|20260116|15:35:23.602664|S|100|17.28|0|100
C|EOSE|20260116|15:35:23.903255|S|126|17.305|0|126
C|EOSE|20260116|15:39:59.861756|S|54|17.36|0|54
C|EOSE|20260116|15:39:59.861782|S|54|17.36|0|54
C|EOSE|20260116|15:39:59.861783|S|92|17.36|0|92
C|EOSE|20260116|15:41:25.768613|S|48|17.37|0|48
C|EOSE|20260116|15:41:25.768656|S|48|17.37|0|48
C|EOSE|20260116|15:42:17.494289|S|100|17.33|0|100
C|EOSE|20260116|15:42:44.346840|S|4|17.35|0|4
C|EOSE|20260116|15:44:45.816131|S|31|17.375|0|31
C|EOSE|20260116|15:44:45.819425|S|47|17.36|0|47
C|EOSE|20260116|15:44:45.819457|S|43|17.36|0|43
C|EOSE|20260116|15:44:59.345434|S|100|17.34|0|100
C|EOSE|20260116|15:45:22.518001|S|48|17.28|0|48
C|EOSE|20260116|15:45:22.518035|S|48|17.28|0|48
C|EOSE|20260116|15:45:22.518035|S|4|17.28|0|4
C|EOSE|20260116|15:47:56.805137|S|30|17.34|0|30
C|EOSE|20260116|15:49:00.128255|S|89|17.31|0|89
C|EOSE|20260116|15:51:29.916383|S|53|17.37|0|53
C|EOSE|20260116|15:51:29.916407|S|47|17.37|0|47
C|EOSE|20260116|15:51:47.684084|S|150|17.365|0|150
C|EOSE|20260116|15:52:32.103208|S|81|17.34|0|81
C|EOSE|20260116|15:54:04.343486|S|100|17.32|0|100
C|EOSE|20260116|15:54:37.204084|S|100|17.32|0|100
C|EOSE|20260116|15:54:37.204085|S|100|17.32|0|100
C|EOSE|20260116|15:54:37.204085|S|100|17.32|0|100
C|EOSE|20260116|15:54:38.501099|S|100|17.32|0|100
C|EOSE|20260116|15:54:40.107289|S|2|17.33|0|2
C|EOSE|20260116|15:54:51.242199|S|100|17.31|0|100
C|EOSE|20260116|15:54:51.244364|S|1|17.3|0|1
C|EOSE|20260116|15:55:00.056368|S|100|17.31|0|100
C|EOSE|20260116|15:55:00.173835|S|200|17.4|0|200
C|EOSE|20260116|15:55:00.390034|S|100|17.41|0|100
C|EOSE|20260116|15:55:02.427922|S|100|17.4|0|100
C|EOSE|20260116|15:55:24.449166|S|142|17.425|0|142
C|EOSE|20260116|15:55:24.449166|S|58|17.42|0|58
C|EOSE|20260116|15:55:36.122894|S|100|17.435|0|100
C|EOSE|20260116|15:55:38.242453|S|100|17.435|0|100
C|EOSE|20260116|15:55:38.242465|S|92|17.435|0|92
C|EOSE|20260116|15:55:38.242546|S|8|17.435|0|8
C|EOSE|20260116|15:55:40.077389|S|106|17.42|0|106
C|EOSE|20260116|15:55:50.205484|S|100|17.4|0|100
C|EOSE|20260116|15:55:50.205484|S|100|17.4|0|100
C|EOSE|20260116|15:56:00.806836|S|100|17.425|0|100
C|EOSE|20260116|15:56:47.524554|S|198|17.435|0|198
C|EOSE|20260116|15:56:47.532406|S|198|17.435|0|198
C|EOSE|20260116|15:56:50.941585|S|200|17.43|0|200
C|EOSE|20260116|15:56:51.019302|S|200|17.43|0|200
C|EOSE|20260116|15:56:58.897035|S|200|17.43|0|200
C|EOSE|20260116|15:56:58.897035|S|200|17.435|0|200
C|EOSE|20260116|15:57:00.010459|S|100|17.44|0|100
C|EOSE|20260116|15:57:08.571735|S|100|17.435|0|100
C|EOSE|20260116|15:57:14.220994|S|100|17.43|0|100
C|EOSE|20260116|15:57:55.878953|E|45|17.44|0|45
C|EOSE|20260116|15:58:05.833371|S|78|17.43|0|78
C|EOSE|20260116|15:58:05.833492|S|22|17.43|0|22
C|EOSE|20260116|15:58:11.250425|S|100|17.43|0|100
C|EOSE|20260116|15:58:23.075957|S|100|17.44|0|100
C|EOSE|20260116|15:58:31.101130|S|100|17.43|0|100
C|EOSE|20260116|15:58:31.101130|S|100|17.43|0|100
C|EOSE|20260116|15:58:31.101130|S|200|17.435|0|200
C|EOSE|20260116|15:58:31.101131|S|56|17.43|0|56
C|EOSE|20260116|15:58:36.992021|S|400|17.44|0|400
C|EOSE|20260116|15:58:44.342334|S|200|17.44|0|200
C|EOSE|20260116|15:58:49.644559|S|100|17.44|0|100
C|EOSE|20260116|15:58:50.502625|S|49|17.45|0|49
C|EOSE|20260116|15:58:50.756077|S|15|17.45|0|15
C|EOSE|20260116|15:58:59.664094|S|400|17.43|0|400
C|EOSE|20260116|15:59:18.073748|S|100|17.46|0|100
C|EOSE|20260116|15:59:18.073808|S|100|17.46|0|100
C|EOSE|20260116|15:59:30.036568|S|200|17.44|0|200
C|EOSE|20260116|15:59:32.087855|S|100|17.44|0|100
C|EOSE|20260116|15:59:32.087864|S|100|17.44|0|100
C|EOSE|20260116|15:59:33.101868|S|100|17.44|0|100
C|EOSE|20260116|15:59:45.132439|S|100|17.44|0|100
C|EOSE|20260116|15:59:49.845274|S|100|17.435|0|100
C|EOSE|20260116|15:59:50.542970|S|200|17.44|0|200
C|EOSE|20260116|15:59:50.735025|S|2|17.435|0|2
C|EOSE|20260116|15:59:51.039686|S|4|17.435|0|4
C|EOSE|20260116|15:59:51.520802|S|20|17.435|0|20
C|EOSE|20260116|15:59:51.824073|S|1|17.435|0|1
C|EOSE|20260116|15:59:52.752878|S|58|17.435|0|58
C|EOSE|20260116|15:59:55.105009|S|1|17.435|0|1
C|EOSE|20260116|15:59:55.137997|S|8|17.435|0|8
C|EOSE|20260116|15:59:57.511465|S|3|17.46|0|3
C|EOSE|20260116|15:59:57.747356|S|5|17.46|0|5
C|EOSE|20260116|15:59:58.305584|S|100|17.46|0|100
C|EOSU|20260116|12:33:25.844164|S|53|26.43|0|53
C|EOSU|20260116|15:13:02.699715|S|182|26.31|0|182
C|EP|20260116|09:53:16.196776|S|1|3.29|0|1
C|EP|20260116|10:15:55.710692|S|100|3.33|0|100
C|EP|20260116|14:51:09.470157|S|100|3.32|0|100
C|EP|20260116|14:59:55.251247|S|47|3.31|0|47
C|EP|20260116|15:31:05.046618|S|100|3.31|0|100
C|EP|20260116|15:46:01.033922|S|1|3.31|0|1
C|EP|20260116|15:46:01.033922|S|100|3.335|0|100
C|EP|20260116|15:47:17.675264|S|100|3.32|0|100
C|EP|20260116|15:47:17.675264|S|1|3.31|0|1
C|EP|20260116|15:48:39.908408|S|1|3.31|0|1
C|EPAC|20260116|09:30:49.630438|S|25|41.225|0|25
C|EPAC|20260116|09:30:55.060660|S|25|41.225|0|25
C|EPAC|20260116|10:28:00.101455|S|50|40.88|0|50
C|EPAC|20260116|10:55:40.348817|S|100|40.69|0|100
C|EPAC|20260116|11:00:12.144799|S|100|40.66|0|100
C|EPAC|20260116|12:02:08.727201|S|6|40.61|0|6
C|EPAC|20260116|12:06:17.702526|S|13|40.63|0|13
C|EPAC|20260116|12:07:34.639328|S|13|40.63|0|13
C|EPAC|20260116|12:13:18.424429|S|13|40.64|0|13
C|EPAC|20260116|12:46:41.606788|S|34|40.65|0|34
C|EPAC|20260116|12:47:03.007945|S|3|40.65|0|3
C|EPAC|20260116|15:40:42.173485|S|3|40.76|0|3
C|EPAC|20260116|15:59:47.305460|S|100|40.71|0|100
C|EPAC|20260116|15:59:49.676328|S|100|40.72|0|100
C|EPAC|20260116|15:59:49.676328|S|2|40.73|0|2
C|EPAM|20260116|10:17:50.005730|S|1|214.03|0|1
C|EPAM|20260116|10:18:04.359332|S|1|214|0|1
C|EPAM|20260116|10:32:39.414069|S|6|214.59|0|6
C|EPAM|20260116|11:56:38.203874|S|50|215.97|0|50
C|EPAM|20260116|11:56:38.203874|S|50|215.97|0|50
C|EPAM|20260116|15:29:53.770875|S|1|213.25|0|1
C|EPAM|20260116|15:29:54.924887|S|1|213.27|0|1
C|EPAM|20260116|15:48:53.066536|S|1|213.88|0|1
C|EPAM|20260116|15:50:35.715026|S|11|213.35|0|11
C|EPAM|20260116|15:55:19.872312|S|50|213.11|0|50
C|EPAM|20260116|15:55:19.872313|S|50|213.11|0|50
C|EPAM|20260116|15:55:25.070850|S|50|213.11|0|50
C|EPAM|20260116|15:55:25.070851|S|25|213.11|0|25
C|EPAM|20260116|15:55:27.784063|S|50|213.11|0|50
C|EPAM|20260116|15:55:27.784063|S|25|213.11|0|25
C|EPAM|20260116|15:59:45.992206|S|34|212.81|0|34
C|EPAM|20260116|15:59:45.992206|S|100|212.81|0|100
C|EPAM|20260116|15:59:46.619353|S|34|212.86|0|34
C|EPAM|20260116|15:59:49.619458|S|34|212.86|0|34
C|EPC|20260116|10:12:28.288738|S|100|18.59|0|100
C|EPC|20260116|10:14:52.415109|S|75|18.605|0|75
C|EPC|20260116|10:27:49.541329|S|30|18.595|0|30
C|EPC|20260116|10:27:49.541395|S|25|18.595|0|25
C|EPC|20260116|10:53:51.138087|S|75|18.505|0|75
C|EPC|20260116|10:53:51.138172|S|25|18.505|0|25
C|EPC|20260116|12:12:18.042764|S|102|18.58|0|102
C|EPC|20260116|12:41:13.971511|S|1|18.61|0|1
C|EPC|20260116|12:41:18.445070|S|4|18.61|0|4
C|EPC|20260116|12:45:15.673182|S|100|18.61|0|100
C|EPC|20260116|14:47:09.668102|S|75|18.52|0|75
C|EPC|20260116|14:47:09.668191|S|45|18.52|0|45
C|EPC|20260116|15:58:06.507223|S|2|18.66|0|2
C|EPC|20260116|15:59:58.469888|S|25|18.68|0|25
C|EPD|20260116|09:49:08.454893|S|100|32.73|0|100
C|EPD|20260116|09:53:39.505561|S|100|32.725|0|100
C|EPD|20260116|10:16:54.944000|S|32|32.78|0|32
C|EPD|20260116|10:16:54.944000|S|100|32.785|0|100
C|EPD|20260116|10:20:18.965765|S|100|32.795|0|100
C|EPD|20260116|10:37:56.915888|S|100|32.875|0|100
C|EPD|20260116|10:37:56.915943|S|100|32.875|0|100
C|EPD|20260116|10:38:20.900756|S|100|32.875|0|100
C|EPD|20260116|10:39:43.839859|S|100|32.89|0|100
C|EPD|20260116|10:57:16.231618|S|100|32.89|0|100
C|EPD|20260116|10:57:37.049135|S|100|32.88|0|100
C|EPD|20260116|10:59:23.823691|S|200|32.88|0|200
C|EPD|20260116|10:59:23.846498|S|100|32.88|0|100
C|EPD|20260116|10:59:23.846519|S|100|32.88|0|100
C|EPD|20260116|10:59:23.849191|S|100|32.885|0|100
C|EPD|20260116|10:59:58.827920|S|126|32.905|0|126
C|EPD|20260116|11:20:55.632577|S|126|32.935|0|126
C|EPD|20260116|11:20:55.632666|S|74|32.935|0|74
C|EPD|20260116|11:32:55.030538|S|100|32.94|0|100
C|EPD|20260116|11:37:46.070019|S|22|32.93|0|22
C|EPD|20260116|11:40:52.188291|S|1|32.93|0|1
C|EPD|20260116|11:41:07.095481|S|100|32.925|0|100
C|EPD|20260116|11:55:05.317733|S|100|32.95|0|100
C|EPD|20260116|12:00:24.879694|S|1|32.91|0|1
C|EPD|20260116|12:00:47.507368|S|100|32.92|0|100
C|EPD|20260116|12:01:05.004403|S|100|32.93|0|100
C|EPD|20260116|12:01:08.317272|S|100|32.94|0|100
C|EPD|20260116|12:01:18.812409|S|100|32.93|0|100
C|EPD|20260116|12:01:22.299147|S|100|32.93|0|100
C|EPD|20260116|12:08:05.828424|S|80|32.96|0|80
C|EPD|20260116|12:08:05.828424|S|100|32.96|0|100
C|EPD|20260116|12:16:02.257317|S|100|32.97|0|100
C|EPD|20260116|12:36:02.471430|S|30|32.995|0|30
C|EPD|20260116|12:36:02.473784|S|30|32.99|0|30
C|EPD|20260116|12:41:41.309281|S|51|32.965|0|51
C|EPD|20260116|12:43:02.512751|S|28|32.965|0|28
C|EPD|20260116|12:46:31.279998|S|28|32.965|0|28
C|EPD|20260116|12:50:19.046612|S|51|32.955|0|51
C|EPD|20260116|12:53:51.049995|S|5|32.96|0|5
C|EPD|20260116|12:55:13.137075|S|20|32.965|0|20
C|EPD|20260116|13:07:03.485698|S|92|33|0|92
C|EPD|20260116|13:07:03.525572|S|92|33.02|0|92
C|EPD|20260116|13:08:35.121070|S|38|33.04|0|38
C|EPD|20260116|13:23:35.263165|S|38|33.03|0|38
C|EPD|20260116|13:30:26.405628|S|100|33.03|0|100
C|EPD|20260116|13:30:26.405628|S|100|33.03|0|100
C|EPD|20260116|13:30:26.412034|S|164|33.035|0|164
C|EPD|20260116|13:30:26.425744|S|100|33.03|0|100
C|EPD|20260116|13:30:27.177906|S|100|33.025|0|100
C|EPD|20260116|13:30:36.408509|S|200|33.01|0|200
C|EPD|20260116|13:35:55.300462|S|100|32.96|0|100
C|EPD|20260116|13:35:55.325724|S|167|32.96|0|167
C|EPD|20260116|13:35:55.325745|S|33|32.96|0|33
C|EPD|20260116|13:42:25.769895|S|10|32.93|0|10
C|EPD|20260116|13:42:25.769905|S|90|32.93|0|90
C|EPD|20260116|13:45:05.585207|S|100|32.885|0|100
C|EPD|20260116|13:49:23.110201|S|100|32.93|0|100
C|EPD|20260116|13:55:36.905114|S|100|32.925|0|100
C|EPD|20260116|13:55:36.905184|S|100|32.92|0|100
C|EPD|20260116|13:55:36.905184|S|100|32.925|0|100
C|EPD|20260116|13:55:36.905185|S|100|32.92|0|100
C|EPD|20260116|13:55:36.907207|S|100|32.91|0|100
C|EPD|20260116|13:55:57.868005|S|100|32.91|0|100
C|EPD|20260116|13:56:32.946667|S|100|32.89|0|100
C|EPD|20260116|13:56:50.359194|S|100|32.875|0|100
C|EPD|20260116|13:56:50.359208|S|100|32.875|0|100
C|EPD|20260116|13:56:50.359220|S|100|32.87|0|100
C|EPD|20260116|13:57:12.640831|S|164|32.845|0|164
C|EPD|20260116|13:57:12.735224|S|100|32.84|0|100
C|EPD|20260116|13:58:00.667970|S|100|32.81|0|100
C|EPD|20260116|13:58:02.655810|S|100|32.815|0|100
C|EPD|20260116|14:02:23.122762|S|100|32.825|0|100
C|EPD|20260116|14:04:04.915982|S|100|32.8|0|100
C|EPD|20260116|14:04:09.861725|S|100|32.8|0|100
C|EPD|20260116|14:07:52.872969|S|60|32.82|0|60
C|EPD|20260116|14:08:40.688677|S|100|32.805|0|100
C|EPD|20260116|14:08:40.688691|S|100|32.805|0|100
C|EPD|20260116|14:08:40.689505|S|100|32.81|0|100
C|EPD|20260116|14:09:37.071862|S|100|32.81|0|100
C|EPD|20260116|14:09:37.071862|S|100|32.81|0|100
C|EPD|20260116|14:09:42.250084|S|100|32.81|0|100
C|EPD|20260116|14:09:49.459365|S|140|32.805|0|140
C|EPD|20260116|14:09:57.789248|S|40|32.805|0|40
C|EPD|20260116|14:10:02.321544|S|20|32.81|0|20
C|EPD|20260116|14:16:54.128022|S|153|32.805|0|153
C|EPD|20260116|14:17:09.241483|S|95|32.82|0|95
C|EPD|20260116|14:17:09.241510|S|5|32.82|0|5
C|EPD|20260116|14:17:58.730212|S|195|32.815|0|195
C|EPD|20260116|14:18:40.757743|S|153|32.815|0|153
C|EPD|20260116|14:18:40.757774|S|250|32.815|0|250
C|EPD|20260116|14:18:40.757852|S|197|32.815|0|197
C|EPD|20260116|14:18:43.446737|S|153|32.815|0|153
C|EPD|20260116|14:19:18.111649|S|95|32.82|0|95
C|EPD|20260116|14:19:19.390242|S|95|32.82|0|95
C|EPD|20260116|14:19:20.536815|S|95|32.82|0|95
C|EPD|20260116|14:19:32.370102|S|95|32.82|0|95
C|EPD|20260116|14:20:58.202171|S|95|32.825|0|95
C|EPD|20260116|14:22:50.683658|S|95|32.83|0|95
C|EPD|20260116|14:33:32.937793|S|35|32.8|0|35
C|EPD|20260116|14:42:09.295828|S|85|32.81|0|85
C|EPD|20260116|14:46:01.621701|S|200|32.815|0|200
C|EPD|20260116|14:46:59.393581|S|5|32.815|0|5
C|EPD|20260116|14:47:08.741143|S|4|32.815|0|4
C|EPD|20260116|14:47:18.849874|S|5|32.815|0|5
C|EPD|20260116|14:47:34.050140|S|5|32.815|0|5
C|EPD|20260116|14:47:41.971698|S|25|32.815|0|25
C|EPD|20260116|14:47:46.197012|S|25|32.815|0|25
C|EPD|20260116|14:58:15.962111|S|21|32.83|0|21
C|EPD|20260116|14:59:05.020558|S|100|32.825|0|100
C|EPD|20260116|14:59:05.020598|S|8|32.83|0|8
C|EPD|20260116|14:59:05.020598|S|100|32.83|0|100
C|EPD|20260116|14:59:05.020598|S|92|32.825|0|92
C|EPD|20260116|15:00:08.229501|S|10|32.82|0|10
C|EPD|20260116|15:04:10.580688|S|93|32.84|0|93
C|EPD|20260116|15:04:49.643689|S|100|32.835|0|100
C|EPD|20260116|15:05:06.816460|S|100|32.84|0|100
C|EPD|20260116|15:05:48.773173|S|100|32.835|0|100
C|EPD|20260116|15:07:17.623575|S|5|32.84|0|5
C|EPD|20260116|15:08:34.819322|S|1|32.84|0|1
C|EPD|20260116|15:11:53.845056|S|6|32.84|0|6
C|EPD|20260116|15:11:55.453077|S|192|32.845|0|192
C|EPD|20260116|15:12:05.695130|S|75|32.87|0|75
C|EPD|20260116|15:18:44.414409|S|200|32.84|0|200
C|EPD|20260116|15:18:44.414649|S|200|32.84|0|200
C|EPD|20260116|15:18:56.903577|S|100|32.86|0|100
C|EPD|20260116|15:19:01.760339|S|100|32.87|0|100
C|EPD|20260116|15:19:01.760339|S|100|32.87|0|100
C|EPD|20260116|15:19:01.760631|S|100|32.87|0|100
C|EPD|20260116|15:22:03.953302|S|200|32.89|0|200
C|EPD|20260116|15:22:04.295307|S|192|32.875|0|192
C|EPD|20260116|15:22:04.295367|S|108|32.875|0|108
C|EPD|20260116|15:22:42.411787|S|192|32.875|0|192
C|EPD|20260116|15:24:35.272970|S|100|32.88|0|100
C|EPD|20260116|15:24:35.274567|S|200|32.885|0|200
C|EPD|20260116|15:24:35.282770|S|28|32.89|0|28
C|EPD|20260116|15:25:27.106310|S|28|32.9|0|28
C|EPD|20260116|15:28:47.194225|S|100|32.915|0|100
C|EPD|20260116|15:28:52.706730|S|100|32.915|0|100
C|EPD|20260116|15:29:00.711769|S|100|32.915|0|100
C|EPD|20260116|15:29:06.259535|S|100|32.92|0|100
C|EPD|20260116|15:29:13.429775|S|100|32.92|0|100
C|EPD|20260116|15:29:56.376812|S|100|32.93|0|100
C|EPD|20260116|15:31:24.368055|S|100|32.91|0|100
C|EPD|20260116|15:34:15.152707|S|54|32.9|0|54
C|EPD|20260116|15:35:39.793797|S|47|32.89|0|47
C|EPD|20260116|15:35:39.793798|S|53|32.89|0|53
C|EPD|20260116|15:35:50.349949|S|100|32.9|0|100
C|EPD|20260116|15:35:57.887105|S|100|32.9|0|100
C|EPD|20260116|15:36:18.091121|S|100|32.9|0|100
C|EPD|20260116|15:36:24.288362|S|100|32.9|0|100
C|EPD|20260116|15:36:33.614984|S|69|32.895|0|69
C|EPD|20260116|15:36:33.890250|S|47|32.89|0|47
C|EPD|20260116|15:36:45.082938|S|169|32.895|0|169
C|EPD|20260116|15:36:52.683086|S|100|32.895|0|100
C|EPD|20260116|15:37:04.840523|S|10|32.89|0|10
C|EPD|20260116|15:39:15.704823|S|100|32.925|0|100
C|EPD|20260116|15:39:36.291113|S|100|32.93|0|100
C|EPD|20260116|15:41:03.859783|S|200|32.92|0|200
C|EPD|20260116|15:41:24.822457|S|192|32.925|0|192
C|EPD|20260116|15:41:24.822549|S|192|32.925|0|192
C|EPD|20260116|15:41:24.822611|S|192|32.925|0|192
C|EPD|20260116|15:45:09.113166|S|100|32.91|0|100
C|EPD|20260116|15:45:20.286120|S|34|32.91|0|34
C|EPD|20260116|15:45:29.016035|S|100|32.91|0|100
C|EPD|20260116|15:46:45.337993|S|100|32.89|0|100
C|EPD|20260116|15:46:45.338025|S|100|32.89|0|100
C|EPD|20260116|15:47:40.524548|S|241|32.885|0|241
C|EPD|20260116|15:47:40.524673|S|241|32.885|0|241
C|EPD|20260116|15:47:45.912133|S|100|32.885|0|100
C|EPD|20260116|15:49:26.068109|S|18|32.89|0|18
C|EPD|20260116|15:49:48.844425|S|100|32.895|0|100
C|EPD|20260116|15:50:00.811316|S|200|32.86|0|200
C|EPD|20260116|15:50:59.068246|S|4|32.87|0|4
C|EPD|20260116|15:51:00.855337|S|100|32.88|0|100
C|EPD|20260116|15:51:51.144659|S|4|32.87|0|4
C|EPD|20260116|15:52:33.226609|S|4|32.86|0|4
C|EPD|20260116|15:53:24.393217|S|4|32.865|0|4
C|EPD|20260116|15:53:31.303728|S|10|32.88|0|10
C|EPD|20260116|15:53:38.404549|S|100|32.875|0|100
C|EPD|20260116|15:54:35.760083|S|241|32.875|0|241
C|EPD|20260116|15:54:35.760161|S|159|32.875|0|159
C|EPD|20260116|15:55:53.607656|S|100|32.89|0|100
C|EPD|20260116|15:55:55.129335|S|35|32.88|0|35
C|EPD|20260116|15:55:55.129335|S|100|32.88|0|100
C|EPD|20260116|15:56:39.915035|S|127|32.87|0|127
C|EPD|20260116|15:56:50.484290|S|400|32.89|0|400
C|EPD|20260116|15:57:23.684898|S|400|32.86|0|400
C|EPD|20260116|15:58:10.213864|S|16|32.875|0|16
C|EPD|20260116|15:58:10.213889|S|200|32.87|0|200
C|EPD|20260116|15:58:38.609482|S|80|32.87|0|80
C|EPD|20260116|15:58:46.017235|S|1|32.88|0|1
C|EPD|20260116|15:59:25.323580|S|378|32.875|0|378
C|EPD|20260116|15:59:27.135584|S|100|32.875|0|100
C|EPD|20260116|15:59:28.239073|S|100|32.875|0|100
C|EPD|20260116|15:59:28.643402|S|50|32.875|0|50
C|EPD|20260116|15:59:30.452140|S|100|32.875|0|100
C|EPD|20260116|15:59:37.083007|S|385|32.865|0|385
C|EPD|20260116|15:59:40.113595|S|136|32.875|0|136
C|EPD|20260116|15:59:40.123148|S|100|32.88|0|100
C|EPD|20260116|15:59:45.105571|S|185|32.875|0|185
C|EPD|20260116|15:59:47.153541|S|15|32.89|0|15
C|EPD|20260116|15:59:47.363058|S|18|32.885|0|18
C|EPD|20260116|15:59:48.871153|S|100|32.9|0|100
C|EPD|20260116|15:59:49.505707|S|100|32.9|0|100
C|EPD|20260116|15:59:49.696592|S|38|32.9|0|38
C|EPD|20260116|15:59:49.994901|S|62|32.9|0|62
C|EPD|20260116|15:59:50.117648|S|32|32.9|0|32
C|EPD|20260116|15:59:50.176980|S|100|32.895|0|100
C|EPD|20260116|15:59:50.559204|S|100|32.895|0|100
C|EPD|20260116|15:59:50.606557|S|10|32.9|0|10
C|EPD|20260116|15:59:50.799187|S|3|32.9|0|3
C|EPD|20260116|15:59:51.247777|S|5|32.895|0|5
C|EPD|20260116|15:59:51.247777|S|195|32.895|0|195
C|EPD|20260116|15:59:51.318509|S|1|32.895|0|1
C|EPD|20260116|15:59:52.536259|S|4|32.895|0|4
C|EPD|20260116|15:59:54.386647|S|100|32.91|0|100
C|EPD|20260116|15:59:54.490463|S|44|32.905|0|44
C|EPD|20260116|15:59:54.530782|S|100|32.915|0|100
C|EPD|20260116|15:59:54.562733|S|100|32.915|0|100
C|EPD|20260116|15:59:54.647014|S|100|32.915|0|100
C|EPD|20260116|15:59:54.649874|S|49|32.915|0|49
C|EPD|20260116|15:59:56.882763|S|100|32.92|0|100
C|EPD|20260116|15:59:58.265066|S|1|32.915|0|1
C|EPD|20260116|15:59:58.712279|S|2|32.915|0|2
C|EPHE|20260116|11:51:39.235517|S|37|26.38|0|37
C|EPHE|20260116|13:17:33.497245|S|11|26.41|0|11
C|EPI|20260116|09:43:46.129401|S|100|45.375|0|100
C|EPI|20260116|09:47:53.484213|S|126|45.385|0|126
C|EPI|20260116|09:47:53.484214|S|100|45.39|0|100
C|EPI|20260116|09:47:53.484643|S|100|45.39|0|100
C|EPI|20260116|09:50:27.474572|S|100|45.37|0|100
C|EPI|20260116|09:50:51.962432|S|100|45.37|0|100
C|EPI|20260116|09:50:51.962432|S|10|45.37|0|10
C|EPI|20260116|09:50:56.911189|S|100|45.36|0|100
C|EPI|20260116|09:53:11.789396|S|100|45.355|0|100
C|EPI|20260116|09:53:50.903429|S|5|45.35|0|5
C|EPI|20260116|09:53:50.903429|S|5|45.35|0|5
C|EPI|20260116|10:05:09.572704|S|100|45.35|0|100
C|EPI|20260116|10:18:27.975832|S|100|45.37|0|100
C|EPI|20260116|10:22:11.777452|S|100|45.34|0|100
C|EPI|20260116|10:30:41.942425|S|241|45.31|0|241
C|EPI|20260116|10:55:08.527673|S|5|45.255|0|5
C|EPI|20260116|10:55:12.116183|S|15|45.245|0|15
C|EPI|20260116|10:56:36.447272|S|1|45.245|0|1
C|EPI|20260116|10:56:47.062320|S|3|45.245|0|3
C|EPI|20260116|10:57:19.893832|S|3|45.255|0|3
C|EPI|20260116|11:01:54.537335|S|42|45.28|0|42
C|EPI|20260116|11:01:58.566643|S|42|45.28|0|42
C|EPI|20260116|11:02:12.427441|S|427|45.28|0|427
C|EPI|20260116|11:25:06.547946|S|319|45.29|0|319
C|EPI|20260116|11:27:25.621462|S|158|45.29|0|158
C|EPI|20260116|11:27:25.621535|S|142|45.29|0|142
C|EPI|20260116|11:31:31.097181|S|66|45.3|0|66
C|EPI|20260116|12:08:02.817199|S|52|45.36|0|52
C|EPI|20260116|12:18:11.809852|S|100|45.36|0|100
C|EPI|20260116|12:18:11.809853|S|150|45.36|0|150
C|EPI|20260116|13:59:45.795112|S|100|45.37|0|100
C|EPI|20260116|13:59:45.800285|S|3|45.37|0|3
C|EPI|20260116|13:59:46.388930|S|10|45.35|0|10
C|EPI|20260116|14:10:48.579845|S|211|45.355|0|211
C|EPI|20260116|14:33:48.712062|S|100|45.35|0|100
C|EPI|20260116|14:36:53.071694|S|100|45.35|0|100
C|EPI|20260116|15:21:00.712993|S|100|45.36|0|100
C|EPI|20260116|15:31:18.780184|S|200|45.34|0|200
C|EPI|20260116|15:37:39.428348|S|2|45.35|0|2
C|EPI|20260116|15:37:43.264837|S|64|45.35|0|64
C|EPI|20260116|15:37:43.309961|S|1|45.35|0|1
C|EPI|20260116|15:52:52.999409|S|80|45.37|0|80
C|EPI|20260116|15:58:53.407922|S|294|45.355|0|294
C|EPI|20260116|15:59:01.823236|S|78|45.36|0|78
C|EPI|20260116|15:59:15.184224|S|100|45.36|0|100
C|EPM|20260116|10:47:40.967752|S|100|3.66|0|100
C|EPM|20260116|10:47:40.967811|S|100|3.66|0|100
C|EPM|20260116|14:10:55.497218|S|100|3.68|0|100
C|EPM|20260116|15:41:55.994022|S|100|3.62|0|100
C|EPM|20260116|15:43:47.273481|S|100|3.62|0|100
C|EPM|20260116|15:49:46.050279|S|100|3.63|0|100
C|EPM|20260116|15:51:49.017193|S|100|3.62|0|100
C|EPM|20260116|15:55:07.754139|S|100|3.62|0|100
C|EPM|20260116|15:55:07.754140|S|100|3.62|0|100
C|EPM|20260116|15:58:07.043313|S|100|3.635|0|100
C|EPM|20260116|15:58:21.661533|S|100|3.635|0|100
C|EPM|20260116|15:59:17.992452|S|100|3.64|0|100
C|EPM|20260116|15:59:26.420966|S|100|3.64|0|100
C|EPM|20260116|15:59:34.038298|S|100|3.64|0|100
C|EPM|20260116|15:59:36.816023|S|100|3.64|0|100
C|EPM|20260116|15:59:38.592642|S|100|3.64|0|100
C|EPM|20260116|15:59:53.137363|S|5|3.645|0|5
C|EPM|20260116|15:59:53.434973|S|38|3.645|0|38
C|EPM|20260116|15:59:58.597396|S|20|3.645|0|20
C|EPOL|20260116|09:43:24.239264|S|100|35.88|0|100
C|EPOL|20260116|09:43:24.239264|S|100|35.88|0|100
C|EPOL|20260116|09:58:34.132156|S|100|35.87|0|100
C|EPOL|20260116|09:58:34.132156|S|100|35.87|0|100
C|EPOL|20260116|09:58:34.132156|S|100|35.87|0|100
C|EPOL|20260116|09:58:34.132201|S|100|35.87|0|100
C|EPOL|20260116|09:58:34.132201|S|100|35.87|0|100
C|EPOL|20260116|09:58:34.132201|S|100|35.87|0|100
C|EPOL|20260116|09:58:34.132311|S|100|35.87|0|100
C|EPOL|20260116|09:58:34.132311|S|100|35.87|0|100
C|EPOL|20260116|09:58:34.132312|S|40|35.87|0|40
C|EPOL|20260116|09:58:34.132357|S|100|35.87|0|100
C|EPOL|20260116|09:58:34.132357|S|60|35.87|0|60
C|EPOL|20260116|10:01:40.594102|S|100|35.85|0|100
C|EPOL|20260116|10:01:40.594102|S|100|35.85|0|100
C|EPOL|20260116|10:01:41.290543|S|100|35.85|0|100
C|EPOL|20260116|10:01:41.290543|S|100|35.85|0|100
C|EPOL|20260116|10:01:41.290568|S|39|35.85|0|39
C|EPOL|20260116|10:01:41.449476|S|61|35.85|0|61
C|EPOL|20260116|10:01:41.449476|S|100|35.85|0|100
C|EPOL|20260116|10:01:41.449476|S|76|35.85|0|76
C|EPOL|20260116|10:12:17.175916|S|100|35.9|0|100
C|EPOL|20260116|10:12:17.175916|S|100|35.9|0|100
C|EPOL|20260116|10:12:17.176005|S|100|35.9|0|100
C|EPOL|20260116|10:12:18.075676|S|100|35.9|0|100
C|EPOL|20260116|10:12:23.927945|S|14|35.9|0|14
C|EPOL|20260116|10:12:23.928102|S|19|35.9|0|19
C|EPOL|20260116|10:12:23.928111|S|55|35.9|0|55
C|EPOL|20260116|10:16:36.601524|S|100|35.92|0|100
C|EPOL|20260116|10:16:36.601524|S|100|35.92|0|100
C|EPOL|20260116|10:16:36.601525|S|200|35.92|0|200
C|EPOL|20260116|10:16:36.601603|S|100|35.92|0|100
C|EPOL|20260116|10:16:40.809085|S|100|35.91|0|100
C|EPOL|20260116|10:25:34.854334|S|8|35.82|0|8
C|EPOL|20260116|10:25:38.529145|S|100|35.82|0|100
C|EPOL|20260116|10:37:37.599479|S|100|35.75|0|100
C|EPOL|20260116|10:37:37.599479|S|100|35.75|0|100
C|EPOL|20260116|10:43:26.750417|S|200|35.7|0|200
C|EPOL|20260116|10:43:30.640596|S|40|35.72|0|40
C|EPOL|20260116|11:02:11.773914|S|100|35.8|0|100
C|EPOL|20260116|11:02:11.773914|S|62|35.8|0|62
C|EPOL|20260116|11:02:11.773964|S|38|35.8|0|38
C|EPOL|20260116|11:03:42.792138|S|100|35.79|0|100
C|EPOL|20260116|11:28:09.437622|S|100|35.83|0|100
C|EPOL|20260116|11:28:09.437623|S|100|35.83|0|100
C|EPOL|20260116|11:51:09.335022|S|100|35.88|0|100
C|EPOL|20260116|11:51:09.335023|S|100|35.88|0|100
C|EPOL|20260116|11:51:09.335023|S|100|35.88|0|100
C|EPOL|20260116|11:51:09.335023|S|100|35.88|0|100
C|EPOL|20260116|11:51:09.771386|S|92|35.88|0|92
C|EPOL|20260116|11:51:09.771386|S|100|35.88|0|100
C|EPOL|20260116|11:51:09.771386|S|100|35.88|0|100
C|EPOL|20260116|11:51:09.771410|S|8|35.88|0|8
C|EPOL|20260116|11:51:09.771410|S|100|35.88|0|100
C|EPOL|20260116|11:51:27.099485|S|100|35.88|0|100
C|EPOL|20260116|11:51:27.099485|S|100|35.88|0|100
C|EPOL|20260116|11:51:27.099485|S|99|35.88|0|99
C|EPOL|20260116|11:51:27.099611|S|100|35.88|0|100
C|EPOL|20260116|11:51:27.099611|S|1|35.88|0|1
C|EPOL|20260116|11:51:47.328028|S|100|35.87|0|100
C|EPOL|20260116|11:51:49.019397|S|100|35.87|0|100
C|EPOL|20260116|11:51:49.019789|S|100|35.87|0|100
C|EPOL|20260116|11:51:50.021010|S|100|35.87|0|100
C|EPOL|20260116|11:53:05.687004|S|100|35.86|0|100
C|EPOL|20260116|11:53:53.956229|S|100|35.86|0|100
C|EPOL|20260116|11:54:11.536847|S|100|35.86|0|100
C|EPOL|20260116|11:54:57.279193|S|100|35.86|0|100
C|EPOL|20260116|11:54:57.280633|S|60|35.86|0|60
C|EPOL|20260116|11:54:57.280633|S|100|35.86|0|100
C|EPOL|20260116|11:54:57.280764|S|40|35.86|0|40
C|EPOL|20260116|11:54:57.280765|S|100|35.86|0|100
C|EPOL|20260116|11:55:07.732629|S|100|35.85|0|100
C|EPOL|20260116|11:56:03.077512|S|100|35.85|0|100
C|EPOL|20260116|11:56:36.063980|S|100|35.84|0|100
C|EPOL|20260116|11:56:38.069982|S|100|35.84|0|100
C|EPOL|20260116|12:06:51.388025|S|49|35.83|0|49
C|EPOL|20260116|12:06:51.388548|S|51|35.83|0|51
C|EPOL|20260116|12:06:51.388621|S|100|35.83|0|100
C|EPOL|20260116|12:15:36.894058|S|100|35.87|0|100
C|EPOL|20260116|12:15:46.315902|S|100|35.87|0|100
C|EPOL|20260116|12:15:46.315903|S|100|35.87|0|100
C|EPOL|20260116|12:15:46.315903|S|100|35.87|0|100
C|EPOL|20260116|12:24:51.186648|S|100|35.88|0|100
C|EPOL|20260116|12:25:34.199272|S|100|35.87|0|100
C|EPOL|20260116|12:25:34.199272|S|28|35.87|0|28
C|EPOL|20260116|12:25:34.199284|S|72|35.87|0|72
C|EPOL|20260116|12:25:34.199284|S|100|35.87|0|100
C|EPOL|20260116|12:25:34.199284|S|100|35.87|0|100
C|EPOL|20260116|12:25:34.199832|S|100|35.87|0|100
C|EPOL|20260116|12:25:34.199832|S|94|35.87|0|94
C|EPOL|20260116|12:25:34.199832|S|100|35.87|0|100
C|EPOL|20260116|12:25:34.199832|S|100|35.87|0|100
C|EPOL|20260116|12:25:34.199833|S|6|35.87|0|6
C|EPOL|20260116|12:25:34.199863|S|94|35.87|0|94
C|EPOL|20260116|12:25:34.199863|S|100|35.87|0|100
C|EPOL|20260116|12:25:49.726636|S|100|35.86|0|100
C|EPOL|20260116|12:25:49.726739|S|100|35.86|0|100
C|EPOL|20260116|12:26:52.050518|S|100|35.86|0|100
C|EPOL|20260116|12:26:52.050519|S|100|35.86|0|100
C|EPOL|20260116|12:26:52.050519|S|91|35.86|0|91
C|EPOL|20260116|12:32:49.777320|S|86|35.86|0|86
C|EPOL|20260116|12:32:49.777320|S|9|35.86|0|9
C|EPOL|20260116|12:32:49.777320|S|100|35.86|0|100
C|EPOL|20260116|12:32:49.777386|S|100|35.86|0|100
C|EPOL|20260116|12:39:33.998099|S|63|35.89|0|63
C|EPOL|20260116|12:39:39.039462|S|17|35.89|0|17
C|EPOL|20260116|12:39:39.039462|S|37|35.89|0|37
C|EPOL|20260116|12:40:19.697012|S|100|35.89|0|100
C|EPOL|20260116|12:40:19.697012|S|83|35.89|0|83
C|EPOL|20260116|12:40:19.697012|S|45|35.89|0|45
C|EPOL|20260116|12:40:19.697108|S|100|35.89|0|100
C|EPOL|20260116|12:40:19.697108|S|100|35.89|0|100
C|EPOL|20260116|12:41:16.622352|S|59|35.88|0|59
C|EPOL|20260116|12:46:13.859322|S|56|35.89|0|56
C|EPOL|20260116|12:46:13.859426|S|81|35.89|0|81
C|EPOL|20260116|12:46:13.859427|S|19|35.89|0|19
C|EPOL|20260116|12:46:13.859480|S|81|35.89|0|81
C|EPOL|20260116|13:00:00.569554|S|70|35.87|0|70
C|EPOL|20260116|13:00:00.569554|S|100|35.87|0|100
C|EPOL|20260116|13:00:00.569564|S|30|35.87|0|30
C|EPOL|20260116|13:00:00.569565|S|100|35.87|0|100
C|EPOL|20260116|13:00:00.569662|S|39|35.87|0|39
C|EPOL|20260116|13:10:25.157839|S|74|35.88|0|74
C|EPOL|20260116|13:10:25.159310|S|70|35.88|0|70
C|EPOL|20260116|13:10:25.159310|S|26|35.88|0|26
C|EPOL|20260116|13:10:25.160101|S|100|35.88|0|100
C|EPOL|20260116|13:10:25.160101|S|60|35.88|0|60
C|EPOL|20260116|13:10:25.160101|S|30|35.88|0|30
C|EPOL|20260116|13:10:25.160190|S|40|35.88|0|40
C|EPOL|20260116|13:10:25.160191|S|100|35.88|0|100
C|EPOL|20260116|13:10:25.160191|S|100|35.88|0|100
C|EPOL|20260116|13:10:25.160191|S|100|35.88|0|100
C|EPOL|20260116|13:10:25.160191|S|100|35.88|0|100
C|EPOL|20260116|13:10:25.160198|S|100|35.88|0|100
C|EPOL|20260116|13:10:25.160286|S|100|35.88|0|100
C|EPOL|20260116|13:10:25.160286|S|100|35.88|0|100
C|EPOL|20260116|13:30:57.512143|S|100|35.93|0|100
C|EPOL|20260116|13:30:57.512220|S|100|35.93|0|100
C|EPOL|20260116|13:30:57.512287|S|100|35.93|0|100
C|EPOL|20260116|13:30:57.512793|S|100|35.93|0|100
C|EPOL|20260116|13:35:48.456859|S|100|35.93|0|100
C|EPOL|20260116|14:01:48.811670|S|17|35.92|0|17
C|EPOL|20260116|14:01:48.811736|S|83|35.92|0|83
C|EPOL|20260116|14:07:10.857089|S|100|35.94|0|100
C|EPOL|20260116|14:07:10.857089|S|20|35.94|0|20
C|EPOL|20260116|14:07:10.857089|S|100|35.94|0|100
C|EPOL|20260116|14:07:10.857174|S|100|35.94|0|100
C|EPOL|20260116|14:07:10.857174|S|80|35.94|0|80
C|EPOL|20260116|15:06:09.371406|S|100|35.92|0|100
C|EPOL|20260116|15:27:35.920127|S|10|35.93|0|10
C|EPOL|20260116|15:45:23.462388|S|10|35.93|0|10
C|EPOL|20260116|15:47:35.074436|S|10|35.93|0|10
C|EPOL|20260116|15:49:16.217204|S|10|35.94|0|10
C|EPOL|20260116|15:56:04.684338|S|10|35.96|0|10
C|EPOL|20260116|15:59:54.167338|S|5|35.92|0|5
C|EPP|20260116|10:39:20.821299|S|1|51.71|0|1
C|EPP|20260116|11:13:54.979746|S|100|51.77|0|100
C|EPP|20260116|11:41:24.286104|S|100|51.85|0|100
C|EPP|20260116|11:50:01.791253|S|100|51.84|0|100
C|EPP|20260116|12:15:46.600183|S|100|51.81|0|100
C|EPP|20260116|13:49:56.339104|S|100|51.88|0|100
C|EPP|20260116|14:08:08.829544|S|100|51.88|0|100
C|EPP|20260116|14:52:34.864311|S|100|51.88|0|100
C|EPP|20260116|14:57:46.953577|S|100|51.89|0|100
C|EPP|20260116|15:05:29.503248|S|100|51.91|0|100
C|EPP|20260116|15:05:33.782420|S|100|51.91|0|100
C|EPP|20260116|15:05:42.183174|S|100|51.9|0|100
C|EPP|20260116|15:05:57.562646|S|100|51.905|0|100
C|EPP|20260116|15:06:14.124894|S|100|51.91|0|100
C|EPP|20260116|15:06:14.124895|S|100|51.91|0|100
C|EPP|20260116|15:10:59.394430|S|7|51.92|0|7
C|EPP|20260116|15:13:32.364696|S|5|51.92|0|5
C|EPP|20260116|15:18:05.607971|S|100|51.88|0|100
C|EPP|20260116|15:18:05.607989|S|100|51.88|0|100
C|EPP|20260116|15:25:10.436847|S|161|51.88|0|161
C|EPP|20260116|15:30:17.516911|S|200|51.85|0|200
C|EPP|20260116|15:36:00.149861|S|5|51.85|0|5
C|EPP|20260116|15:36:50.278902|S|10|51.85|0|10
C|EPP|20260116|15:51:52.137016|S|14|51.88|0|14
C|EPP|20260116|15:52:54.595489|S|100|51.88|0|100
C|EPR|20260116|09:38:45.880740|S|25|54.825|0|25
C|EPR|20260116|09:38:45.880802|S|25|54.825|0|25
C|EPR|20260116|10:16:09.887208|S|25|55.15|0|25
C|EPR|20260116|11:54:32.255377|S|75|55.44|0|75
C|EPR|20260116|13:43:28.096041|S|100|55.685|0|100
C|EPR|20260116|14:08:04.870773|S|100|55.79|0|100
C|EPR|20260116|14:29:26.027728|S|25|55.695|0|25
C|EPR|20260116|15:50:00.569897|S|25|55.92|0|25
C|EPR|20260116|15:50:00.569981|S|25|55.92|0|25
C|EPR|20260116|15:50:00.997596|S|25|55.93|0|25
C|EPR|20260116|15:58:28.258555|S|200|55.92|0|200
C|EPR|20260116|15:58:28.258555|S|53|55.92|0|53
C|EPR PRC|20260116|15:11:37.374372|S|100|24.62|0|100
C|EPRT|20260116|09:31:50.567528|S|63|30.44|0|63
C|EPRT|20260116|10:17:02.453016|S|100|30.61|0|100
C|EPRT|20260116|10:20:18.298360|S|100|30.635|0|100
C|EPRT|20260116|10:20:31.131443|S|100|30.635|0|100
C|EPRT|20260116|10:34:05.919959|S|100|30.655|0|100
C|EPRT|20260116|10:53:25.886703|S|123|30.56|0|123
C|EPRT|20260116|10:53:25.886715|S|100|30.56|0|100
C|EPRT|20260116|10:53:25.886715|S|27|30.56|0|27
C|EPRT|20260116|11:00:39.673791|S|100|30.56|0|100
C|EPRT|20260116|11:59:18.366062|S|1|30.59|0|1
C|EPRT|20260116|11:59:19.351368|S|13|30.59|0|13
C|EPRT|20260116|13:30:23.211481|S|100|30.65|0|100
C|EPRT|20260116|15:51:25.555935|S|1|30.825|0|1
C|EPRT|20260116|15:51:25.556768|S|1|30.825|0|1
C|EPRT|20260116|15:51:38.983578|S|1|30.825|0|1
C|EPRT|20260116|15:57:00.937936|S|1|30.84|0|1
C|EPRT|20260116|15:58:07.607798|S|1|30.84|0|1
C|EPRT|20260116|15:59:43.940054|S|100|30.84|0|100
C|EPRT|20260116|15:59:53.056012|S|100|30.84|0|100
C|EPRX|20260116|13:42:53.932322|S|98|8.56|0|98
C|EPRX|20260116|13:42:53.932322|S|100|8.57|0|100
C|EPRX|20260116|15:57:25.090676|S|100|8.83|0|100
C|EPRX|20260116|15:57:25.090743|S|100|8.83|0|100
C|EPRX|20260116|15:57:25.226941|S|62|8.82|0|62
C|EPRX|20260116|15:57:25.227711|S|38|8.82|0|38
C|EPRX|20260116|15:58:59.900166|S|3|8.81|0|3
C|EPRX|20260116|15:59:00.118986|S|20|8.81|0|20
C|EPRX|20260116|15:59:00.394690|S|70|8.81|0|70
C|EPRX|20260116|15:59:10.551948|S|7|8.81|0|7
C|EPRX|20260116|15:59:16.562382|S|5|8.81|0|5
C|EPRX|20260116|15:59:19.066362|S|92|8.81|0|92
C|EPRX|20260116|15:59:25.499191|S|3|8.81|0|3
C|EPRX|20260116|15:59:30.679464|S|13|8.75|0|13
C|EPRX|20260116|15:59:31.780653|S|1|8.75|0|1
C|EPRX|20260116|15:59:33.474411|S|1|8.75|0|1
C|EPRX|20260116|15:59:33.485205|S|70|8.81|0|70
C|EPRX|20260116|15:59:33.487599|S|4|8.75|0|4
C|EPRX|20260116|15:59:34.771923|S|3|8.75|0|3
C|EPRX|20260116|15:59:42.340947|S|5|8.75|0|5
C|EPU|20260116|09:34:07.050488|S|48|81.81|0|48
C|EPU|20260116|09:34:07.299604|S|48|81.82|0|48
C|EPU|20260116|09:34:07.299604|S|48|81.83|0|48
C|EQ|20260116|10:59:36.764578|S|100|1.14|0|100
C|EQ|20260116|10:59:36.883097|S|200|1.16|0|200
C|EQ|20260116|10:59:36.883097|S|200|1.16|0|200
C|EQ|20260116|11:20:36.490263|S|100|1.15|0|100
C|EQ|20260116|11:20:46.533760|S|100|1.15|0|100
C|EQ|20260116|14:46:56.395907|S|200|1.14|0|200
C|EQ|20260116|14:51:39.786029|S|100|1.13|0|100
C|EQ|20260116|15:59:44.813226|S|600|1.16|0|600
C|EQBK|20260116|12:27:27.431799|S|35|47.43|0|35
C|EQBK|20260116|12:27:27.431799|S|35|47.44|0|35
C|EQBK|20260116|12:27:27.432900|S|100|47.41|0|100
C|EQBK|20260116|13:53:37.524790|S|10|47.42|0|10
C|EQBK|20260116|15:23:54.955426|S|1|47.33|0|1
C|EQBK|20260116|15:59:49.661296|S|31|47.03|0|31
C|EQBK|20260116|15:59:55.194352|S|1|47.05|0|1
C|EQH|20260116|09:36:09.056953|S|1|47.19|0|1
C|EQH|20260116|09:41:20.545319|S|14|46.77|0|14
C|EQH|20260116|09:47:46.638257|S|100|46.855|0|100
C|EQH|20260116|09:47:46.638287|S|50|46.855|0|50
C|EQH|20260116|10:12:06.037016|S|100|47.07|0|100
C|EQH|20260116|10:12:06.039507|S|74|47.05|0|74
C|EQH|20260116|10:12:06.039788|S|26|47.05|0|26
C|EQH|20260116|10:12:06.039788|S|100|47.05|0|100
C|EQH|20260116|10:25:29.436318|S|123|47.12|0|123
C|EQH|20260116|10:37:30.890992|S|100|46.965|0|100
C|EQH|20260116|11:22:09.823048|S|150|46.97|0|150
C|EQH|20260116|11:40:15.346990|S|99|46.99|0|99
C|EQH|20260116|11:47:33.466329|S|62|47.03|0|62
C|EQH|20260116|12:31:23.274802|S|100|47.08|0|100
C|EQH|20260116|13:36:13.065272|S|100|47.02|0|100
C|EQH|20260116|13:53:37.065777|S|62|46.9|0|62
C|EQH|20260116|14:47:43.198873|S|100|46.77|0|100
C|EQH|20260116|14:57:40.686504|S|5|46.73|0|5
C|EQH|20260116|15:04:26.925315|S|20|46.58|0|20
C|EQH|20260116|15:15:19.996952|S|100|46.55|0|100
C|EQH|20260116|15:28:46.954604|S|10|46.44|0|10
C|EQH|20260116|15:29:45.574807|S|90|46.44|0|90
C|EQH|20260116|15:29:45.574807|S|10|46.44|0|10
C|EQH|20260116|15:52:41.136335|S|1|46.67|0|1
C|EQH|20260116|15:55:15.177051|S|100|46.63|0|100
C|EQH|20260116|15:55:55.224522|S|80|46.72|0|80
C|EQH|20260116|15:58:00.500739|S|100|46.74|0|100
C|EQH|20260116|15:58:14.778724|S|16|46.78|0|16
C|EQH|20260116|15:58:14.778812|S|7|46.78|0|7
C|EQH|20260116|15:58:14.778812|S|77|46.78|0|77
C|EQIX|20260116|09:57:19.373063|S|40|800.84|0|40
C|EQIX|20260116|10:18:12.187543|S|48|805.645|0|48
C|EQIX|20260116|10:47:11.178550|S|41|804.1|0|41
C|EQIX|20260116|10:47:11.178583|S|2|804.1|0|2
C|EQIX|20260116|10:48:14.981106|E|39|803.56|0|39
C|EQIX|20260116|10:48:14.981107|E|56|803.54|0|56
C|EQIX|20260116|10:48:14.981107|E|1|803.54|0|1
C|EQIX|20260116|10:48:14.981107|E|24|803.54|0|24
C|EQIX|20260116|10:48:14.981107|E|40|803.54|0|40
C|EQIX|20260116|11:08:42.002671|S|9|805.22|0|9
C|EQIX|20260116|11:19:47.735018|S|2|806.96|0|2
C|EQIX|20260116|11:19:47.735155|S|2|806.96|0|2
C|EQIX|20260116|11:23:25.622870|S|7|806.87|0|7
C|EQIX|20260116|11:23:25.622870|S|22|806.81|0|22
C|EQIX|20260116|11:53:21.628584|S|1|806.26|0|1
C|EQIX|20260116|11:55:04.359860|S|40|805.66|0|40
C|EQIX|20260116|12:14:59.850686|S|2|804.54|0|2
C|EQIX|20260116|12:52:27.247942|S|40|804|0|40
C|EQIX|20260116|13:50:45.283123|S|1|806.72|0|1
C|EQIX|20260116|14:05:56.267317|S|1|808.52|0|1
C|EQNR|20260116|09:30:36.075570|S|100|25.24|0|100
C|EQNR|20260116|09:31:21.262780|S|100|25.26|0|100
C|EQNR|20260116|09:31:52.031716|S|100|25.29|0|100
C|EQNR|20260116|09:33:31.310180|S|61|25.26|0|61
C|EQNR|20260116|09:33:31.310200|S|39|25.26|0|39
C|EQNR|20260116|09:33:35.415309|S|1|25.26|0|1
C|EQNR|20260116|09:37:23.927357|S|38|25.31|0|38
C|EQNR|20260116|09:39:48.511616|S|57|25.33|0|57
C|EQNR|20260116|09:39:48.511649|S|43|25.33|0|43
C|EQNR|20260116|09:39:52.072215|S|58|25.32|0|58
C|EQNR|20260116|09:41:03.155960|S|89|25.39|0|89
C|EQNR|20260116|09:41:20.400921|S|11|25.4|0|11
C|EQNR|20260116|09:42:24.005548|S|48|25.4|0|48
C|EQNR|20260116|09:42:24.005565|S|48|25.4|0|48
C|EQNR|20260116|09:45:37.681688|S|100|25.35|0|100
C|EQNR|20260116|09:45:54.267383|S|100|25.35|0|100
C|EQNR|20260116|09:46:56.550039|S|25|25.37|0|25
C|EQNR|20260116|09:46:56.550039|S|100|25.37|0|100
C|EQNR|20260116|09:46:57.079455|S|100|25.37|0|100
C|EQNR|20260116|09:49:51.312522|S|59|25.43|0|59
C|EQNR|20260116|09:49:51.345303|S|51|25.43|0|51
C|EQNR|20260116|09:49:51.345313|S|49|25.43|0|49
C|EQNR|20260116|09:50:03.616053|S|50|25.43|0|50
C|EQNR|20260116|09:50:03.616078|S|50|25.43|0|50
C|EQNR|20260116|09:50:13.693230|S|1|25.43|0|1
C|EQNR|20260116|09:50:18.091174|S|50|25.43|0|50
C|EQNR|20260116|09:50:40.406275|S|49|25.41|0|49
C|EQNR|20260116|09:50:40.406290|S|51|25.41|0|51
C|EQNR|20260116|09:50:42.020268|S|5|25.41|0|5
C|EQNR|20260116|09:50:42.128279|S|2|25.41|0|2
C|EQNR|20260116|09:51:03.270461|S|2300|25.42|0|2300
C|EQNR|20260116|09:51:25.297588|S|48|25.43|0|48
C|EQNR|20260116|09:51:25.297619|S|52|25.43|0|52
C|EQNR|20260116|09:52:41.252320|E|8|25.415|0|8
C|EQNR|20260116|09:52:42.018819|S|50|25.42|0|50
C|EQNR|20260116|09:52:42.018834|S|49|25.42|0|49
C|EQNR|20260116|09:52:42.018892|S|1|25.42|0|1
C|EQNR|20260116|09:53:46.206272|S|1|25.37|0|1
C|EQNR|20260116|09:53:47.459702|S|100|25.36|0|100
C|EQNR|20260116|09:56:21.203857|S|54|25.41|0|54
C|EQNR|20260116|09:56:24.068526|S|49|25.42|0|49
C|EQNR|20260116|09:56:25.692904|S|70|25.42|0|70
C|EQNR|20260116|09:57:25.408616|S|59|25.41|0|59
C|EQNR|20260116|09:57:25.408636|S|49|25.41|0|49
C|EQNR|20260116|09:57:25.408678|S|22|25.41|0|22
C|EQNR|20260116|09:58:30.111535|S|100|25.37|0|100
C|EQNR|20260116|10:06:04.578782|S|100|25.33|0|100
C|EQNR|20260116|10:06:33.728211|S|100|25.295|0|100
C|EQNR|20260116|10:06:33.728367|S|100|25.295|0|100
C|EQNR|20260116|10:06:33.751165|S|100|25.29|0|100
C|EQNR|20260116|10:07:40.819246|S|187|25.315|0|187
C|EQNR|20260116|10:07:44.771121|S|100|25.315|0|100
C|EQNR|20260116|10:07:44.771121|S|187|25.315|0|187
C|EQNR|20260116|10:11:33.469169|S|99|25.28|0|99
C|EQNR|20260116|10:11:33.469198|S|1|25.28|0|1
C|EQNR|20260116|10:13:56.505924|S|94|25.3|0|94
C|EQNR|20260116|10:13:56.505974|S|6|25.3|0|6
C|EQNR|20260116|10:15:22.127343|S|100|25.32|0|100
C|EQNR|20260116|10:19:52.765183|S|100|25.31|0|100
C|EQNR|20260116|10:24:25.194263|S|100|25.4|0|100
C|EQNR|20260116|10:24:59.995342|S|198|25.365|0|198
C|EQNR|20260116|10:25:24.040666|S|99|25.37|0|99
C|EQNR|20260116|10:26:37.184499|S|100|25.39|0|100
C|EQNR|20260116|10:26:37.184513|S|100|25.39|0|100
C|EQNR|20260116|10:26:37.440511|S|200|25.39|0|200
C|EQNR|20260116|10:26:37.492093|S|260|25.39|0|260
C|EQNR|20260116|10:26:37.573257|S|109|25.39|0|109
C|EQNR|20260116|10:26:37.659477|S|300|25.39|0|300
C|EQNR|20260116|10:26:38.264333|S|200|25.39|0|200
C|EQNR|20260116|10:26:38.344625|S|100|25.39|0|100
C|EQNR|20260116|10:27:52.773487|S|63|25.39|0|63
C|EQNR|20260116|10:48:08.378115|S|2|25.27|0|2
C|EQNR|20260116|10:51:26.690964|S|2|25.29|0|2
C|EQNR|20260116|10:52:25.538903|S|175|25.295|0|175
C|EQNR|20260116|10:55:36.132649|S|3|25.24|0|3
C|EQNR|20260116|10:55:39.383744|S|1|25.25|0|1
C|EQNR|20260116|10:59:00.294987|S|100|25.25|0|100
C|EQNR|20260116|10:59:00.294987|S|100|25.25|0|100
C|EQNR|20260116|10:59:00.294987|S|100|25.25|0|100
C|EQNR|20260116|11:01:28.297283|S|100|25.2|0|100
C|EQNR|20260116|11:01:28.297283|S|100|25.2|0|100
C|EQNR|20260116|11:01:28.297616|S|100|25.21|0|100
C|EQNR|20260116|11:01:28.311506|S|100|25.22|0|100
C|EQNR|20260116|11:03:00.852067|S|100|25.22|0|100
C|EQNR|20260116|11:04:03.080975|S|99|25.25|0|99
C|EQNR|20260116|11:16:51.626266|S|200|25.25|0|200
C|EQNR|20260116|11:23:05.483410|S|90|25.23|0|90
C|EQNR|20260116|11:25:42.797131|S|140|25.24|0|140
C|EQNR|20260116|11:25:45.127340|S|30|25.24|0|30
C|EQNR|20260116|11:35:48.839395|S|100|25.22|0|100
C|EQNR|20260116|11:36:03.454319|S|100|25.23|0|100
C|EQNR|20260116|11:37:49.292669|S|3|25.24|0|3
C|EQNR|20260116|11:40:00.823535|S|20|25.23|0|20
C|EQNR|20260116|11:43:03.866429|S|50|25.19|0|50
C|EQNR|20260116|11:43:35.976108|S|80|25.18|0|80
C|EQNR|20260116|11:43:35.976108|S|5|25.18|0|5
C|EQNR|20260116|12:02:01.037237|S|2|25.19|0|2
C|EQNR|20260116|12:04:41.478238|S|3|25.19|0|3
C|EQNR|20260116|12:04:43.900052|S|1|25.19|0|1
C|EQNR|20260116|12:04:43.900052|S|97|25.19|0|97
C|EQNR|20260116|12:04:43.900052|S|100|25.19|0|100
C|EQNR|20260116|12:04:43.900052|S|1|25.19|0|1
C|EQNR|20260116|12:10:42.931497|S|10|25.17|0|10
C|EQNR|20260116|12:17:27.698397|S|79|25.17|0|79
C|EQNR|20260116|12:34:57.356823|S|100|25.2|0|100
C|EQNR|20260116|12:34:57.356823|S|84|25.2|0|84
C|EQNR|20260116|12:34:57.357622|S|16|25.2|0|16
C|EQNR|20260116|12:35:57.171791|S|100|25.2|0|100
C|EQNR|20260116|12:35:57.171792|S|100|25.2|0|100
C|EQNR|20260116|12:40:38.024885|S|100|25.17|0|100
C|EQNR|20260116|12:45:26.989888|S|2|25.18|0|2
C|EQNR|20260116|12:48:29.956006|S|6|25.185|0|6
C|EQNR|20260116|12:51:26.324645|S|71|25.16|0|71
C|EQNR|20260116|12:51:26.324741|S|32|25.16|0|32
C|EQNR|20260116|12:51:26.324741|S|29|25.16|0|29
C|EQNR|20260116|12:51:26.324770|S|68|25.16|0|68
C|EQNR|20260116|12:52:21.229322|S|100|25.16|0|100
C|EQNR|20260116|12:52:21.229322|S|100|25.16|0|100
C|EQNR|20260116|12:52:59.400019|S|1|25.17|0|1
C|EQNR|20260116|12:52:59.400020|S|5|25.17|0|5
C|EQNR|20260116|12:53:07.644296|S|5|25.16|0|5
C|EQNR|20260116|12:56:18.839155|S|5|25.17|0|5
C|EQNR|20260116|13:06:24.128687|S|100|25.17|0|100
C|EQNR|20260116|13:06:24.128688|S|1|25.17|0|1
C|EQNR|20260116|13:06:24.128688|S|100|25.17|0|100
C|EQNR|20260116|13:14:08.544561|S|43|25.19|0|43
C|EQNR|20260116|13:17:28.401768|S|5|25.19|0|5
C|EQNR|20260116|13:22:35.449589|S|1|25.21|0|1
C|EQNR|20260116|13:22:35.449590|S|100|25.21|0|100
C|EQNR|20260116|13:29:25.855781|S|2|25.24|0|2
C|EQNR|20260116|13:29:35.068993|S|3|25.24|0|3
C|EQNR|20260116|13:29:35.783448|S|3|25.24|0|3
C|EQNR|20260116|13:29:35.783448|S|10|25.24|0|10
C|EQNR|20260116|13:30:35.554868|S|5|25.25|0|5
C|EQNR|20260116|13:30:56.808446|S|5|25.24|0|5
C|EQNR|20260116|13:47:12.769129|S|2|25.24|0|2
C|EQNR|20260116|13:47:53.063821|S|30|25.24|0|30
C|EQNR|20260116|13:51:48.694202|S|1|25.24|0|1
C|EQNR|20260116|13:55:06.605094|S|2|25.24|0|2
C|EQNR|20260116|13:56:47.202473|S|1|25.25|0|1
C|EQNR|20260116|13:56:47.202473|S|100|25.25|0|100
C|EQNR|20260116|14:01:14.691460|S|1|25.25|0|1
C|EQNR|20260116|14:01:14.691460|S|100|25.25|0|100
C|EQNR|20260116|14:01:14.691461|S|100|25.25|0|100
C|EQNR|20260116|14:01:14.691461|S|2|25.25|0|2
C|EQNR|20260116|14:01:40.408404|S|100|25.26|0|100
C|EQNR|20260116|14:01:40.408404|S|100|25.26|0|100
C|EQNR|20260116|14:03:01.134913|S|77|25.27|0|77
C|EQNR|20260116|14:07:00.268539|S|140|25.29|0|140
C|EQNR|20260116|14:07:00.268539|S|100|25.29|0|100
C|EQNR|20260116|14:07:00.268539|S|70|25.29|0|70
C|EQNR|20260116|14:09:34.426577|S|80|25.29|0|80
C|EQNR|20260116|14:10:15.138129|S|82|25.33|0|82
C|EQNR|20260116|14:10:28.703959|S|100|25.32|0|100
C|EQNR|20260116|14:10:45.316714|S|100|25.31|0|100
C|EQNR|20260116|14:10:45.316714|S|50|25.31|0|50
C|EQNR|20260116|14:29:48.710132|S|4|25.3|0|4
C|EQNR|20260116|14:31:57.727252|S|100|25.29|0|100
C|EQNR|20260116|14:34:10.163556|S|100|25.3|0|100
C|EQNR|20260116|14:35:33.427787|S|100|25.31|0|100
C|EQNR|20260116|14:38:04.379366|S|100|25.31|0|100
C|EQNR|20260116|14:38:04.387082|S|242|25.305|0|242
C|EQNR|20260116|14:40:04.656504|S|100|25.31|0|100
C|EQNR|20260116|14:41:26.630128|S|70|25.31|0|70
C|EQNR|20260116|14:45:07.384800|S|100|25.3|0|100
C|EQNR|20260116|14:46:56.285505|S|11|25.3|0|11
C|EQNR|20260116|14:58:33.590797|S|28|25.315|0|28
C|EQNR|20260116|14:59:21.610494|S|100|25.32|0|100
C|EQNR|20260116|14:59:21.610494|S|100|25.32|0|100
C|EQNR|20260116|15:00:40.985657|S|100|25.33|0|100
C|EQNR|20260116|15:00:40.985658|S|100|25.33|0|100
C|EQNR|20260116|15:03:42.578820|S|100|25.33|0|100
C|EQNR|20260116|15:03:42.578820|S|100|25.33|0|100
C|EQNR|20260116|15:05:25.828011|S|5|25.33|0|5
C|EQNR|20260116|15:05:37.638772|S|184|25.32|0|184
C|EQNR|20260116|15:05:37.639568|S|86|25.32|0|86
C|EQNR|20260116|15:05:49.130024|S|74|25.32|0|74
C|EQNR|20260116|15:05:49.130959|S|146|25.32|0|146
C|EQNR|20260116|15:06:55.194741|S|100|25.34|0|100
C|EQNR|20260116|15:06:55.194741|S|100|25.34|0|100
C|EQNR|20260116|15:07:53.402873|S|242|25.365|0|242
C|EQNR|20260116|15:07:53.812849|S|100|25.36|0|100
C|EQNR|20260116|15:13:58.552535|S|100|25.35|0|100
C|EQNR|20260116|15:20:10.200642|S|100|25.37|0|100
C|EQNR|20260116|15:20:10.200708|S|5|25.37|0|5
C|EQNR|20260116|15:22:08.667695|S|100|25.36|0|100
C|EQNR|20260116|15:23:13.794776|S|97|25.37|0|97
C|EQNR|20260116|15:23:20.786233|S|97|25.37|0|97
C|EQNR|20260116|15:23:20.786233|S|3|25.37|0|3
C|EQNR|20260116|15:25:19.990230|S|95|25.37|0|95
C|EQNR|20260116|15:25:19.990273|S|5|25.37|0|5
C|EQNR|20260116|15:25:19.990273|S|100|25.37|0|100
C|EQNR|20260116|15:26:10.954540|S|100|25.37|0|100
C|EQNR|20260116|15:26:38.758245|S|100|25.37|0|100
C|EQNR|20260116|15:26:38.814291|S|195|25.37|0|195
C|EQNR|20260116|15:26:50.917084|S|100|25.37|0|100
C|EQNR|20260116|15:26:50.917084|S|80|25.37|0|80
C|EQNR|20260116|15:26:54.008790|S|20|25.37|0|20
C|EQNR|20260116|15:29:48.892022|S|28|25.38|0|28
C|EQNR|20260116|15:29:51.945314|S|28|25.38|0|28
C|EQNR|20260116|15:29:51.945314|S|72|25.38|0|72
C|EQNR|20260116|15:30:02.343873|S|100|25.37|0|100
C|EQNR|20260116|15:31:21.498971|S|100|25.35|0|100
C|EQNR|20260116|15:31:23.500977|S|100|25.35|0|100
C|EQNR|20260116|15:32:54.750025|S|100|25.35|0|100
C|EQNR|20260116|15:36:03.313363|S|100|25.34|0|100
C|EQNR|20260116|15:36:03.313363|S|100|25.34|0|100
C|EQNR|20260116|15:38:54.196066|S|500|25.34|0|500
C|EQNR|20260116|15:39:50.679196|S|90|25.35|0|90
C|EQNR|20260116|15:39:51.546729|S|4|25.35|0|4
C|EQNR|20260116|15:40:58.267079|S|100|25.35|0|100
C|EQNR|20260116|15:40:58.267079|S|100|25.35|0|100
C|EQNR|20260116|15:40:58.267079|S|6|25.35|0|6
C|EQNR|20260116|15:41:00.690019|S|100|25.35|0|100
C|EQNR|20260116|15:41:00.690019|S|100|25.35|0|100
C|EQNR|20260116|15:42:48.811668|S|45|25.345|0|45
C|EQNR|20260116|15:49:04.493944|S|400|25.35|0|400
C|EQNR|20260116|15:49:04.493944|S|300|25.35|0|300
C|EQNR|20260116|15:50:18.471639|S|100|25.36|0|100
C|EQNR|20260116|15:53:13.803996|S|100|25.38|0|100
C|EQNR|20260116|15:53:13.806696|S|100|25.38|0|100
C|EQNR|20260116|15:54:24.869753|S|100|25.38|0|100
C|EQNR|20260116|15:54:43.618539|S|500|25.37|0|500
C|EQNR|20260116|15:55:46.636512|S|379|25.365|0|379
C|EQNR|20260116|15:55:46.636593|S|21|25.365|0|21
C|EQNR|20260116|15:55:50.380211|S|800|25.37|0|800
C|EQNR|20260116|15:58:00.056415|S|100|25.35|0|100
C|EQNR|20260116|15:58:00.056415|S|300|25.35|0|300
C|EQNR|20260116|15:58:00.056416|S|1000|25.35|0|1000
C|EQNR|20260116|15:58:00.061532|S|100|25.35|0|100
C|EQNR|20260116|15:58:00.061678|S|100|25.35|0|100
C|EQNR|20260116|15:58:00.102787|S|100|25.35|0|100
C|EQNR|20260116|15:58:02.238709|S|100|25.35|0|100
C|EQNR|20260116|15:58:39.437934|S|1|25.34|0|1
C|EQNR|20260116|15:58:45.340959|S|31|25.35|0|31
C|EQNR|20260116|15:58:45.341009|S|19|25.35|0|19
C|EQNR|20260116|15:58:45.341010|S|56|25.35|0|56
C|EQNR|20260116|15:58:45.341010|S|46|25.35|0|46
C|EQNR|20260116|15:59:48.076337|S|80|25.37|0|80
C|EQNR|20260116|15:59:48.575496|S|300|25.37|0|300
C|EQNR|20260116|15:59:51.840060|S|100|25.38|0|100
C|EQNR|20260116|15:59:51.840060|S|100|25.375|0|100
C|EQNR|20260116|15:59:51.840060|S|300|25.38|0|300
C|EQNR|20260116|15:59:53.357424|S|200|25.37|0|200
C|EQNR|20260116|15:59:53.357450|S|200|25.37|0|200
C|EQNR|20260116|15:59:53.668602|S|300|25.37|0|300
C|EQNR|20260116|15:59:53.668603|S|100|25.37|0|100
C|EQNR|20260116|15:59:54.160176|S|2|25.37|0|2
C|EQNR|20260116|15:59:54.367810|S|33|25.37|0|33
C|EQNR|20260116|15:59:54.450053|S|100|25.37|0|100
C|EQNR|20260116|15:59:54.450053|S|265|25.37|0|265
C|EQNR|20260116|15:59:54.450053|S|80|25.37|0|80
C|EQNR|20260116|15:59:56.465372|S|8|25.365|0|8
C|EQR|20260116|09:45:00.217632|S|38|60.38|0|38
C|EQR|20260116|09:45:35.690298|S|10|60.38|0|10
C|EQR|20260116|09:45:35.690298|S|4|60.38|0|4
C|EQR|20260116|09:54:33.371644|S|38|60.455|0|38
C|EQR|20260116|10:11:16.044006|S|38|60.7|0|38
C|EQR|20260116|10:13:21.483423|S|100|60.69|0|100
C|EQR|20260116|10:20:02.676540|S|100|60.75|0|100
C|EQR|20260116|10:36:15.711372|S|100|61.02|0|100
C|EQR|20260116|10:37:23.677578|S|100|61.01|0|100
C|EQR|20260116|10:47:33.041354|S|1|61.05|0|1
C|EQR|20260116|10:47:33.041586|S|22|61.05|0|22
C|EQR|20260116|11:08:49.289267|S|100|61.04|0|100
C|EQR|20260116|11:09:33.135745|S|100|61.05|0|100
C|EQR|20260116|11:09:33.150491|S|100|61.055|0|100
C|EQR|20260116|11:22:13.249980|S|2|61.13|0|2
C|EQR|20260116|11:22:13.249980|S|1|61.13|0|1
C|EQR|20260116|11:26:32.698577|S|100|61.235|0|100
C|EQR|20260116|11:36:18.925014|S|100|61.205|0|100
C|EQR|20260116|12:22:39.460784|S|110|61.31|0|110
C|EQR|20260116|12:57:22.604601|S|110|61.415|0|110
C|EQR|20260116|13:55:46.821364|S|16|61.455|0|16
C|EQR|20260116|14:00:31.555081|S|38|61.455|0|38
C|EQR|20260116|14:00:31.555161|S|38|61.455|0|38
C|EQR|20260116|14:00:31.555219|S|38|61.455|0|38
C|EQR|20260116|14:02:46.424819|S|120|61.595|0|120
C|EQR|20260116|14:03:08.243552|S|61|61.63|0|61
C|EQR|20260116|14:08:13.619461|S|50|61.76|0|50
C|EQR|20260116|14:17:53.368130|S|100|61.83|0|100
C|EQR|20260116|15:13:53.134119|S|38|62.025|0|38
C|EQR|20260116|15:35:12.406874|S|38|61.9|0|38
C|EQR|20260116|15:36:35.705649|S|57|61.92|0|57
C|EQR|20260116|15:58:04.847573|S|50|62.04|0|50
C|EQT|20260116|09:30:05.379255|S|6|49.83|0|6
C|EQT|20260116|09:30:26.095445|S|75|49.74|0|75
C|EQT|20260116|09:30:37.494656|S|100|49.83|0|100
C|EQT|20260116|09:31:03.993599|S|75|49.705|0|75
C|EQT|20260116|09:34:23.853688|S|75|49.81|0|75
C|EQT|20260116|10:03:35.308524|S|100|49.75|0|100
C|EQT|20260116|10:12:56.213065|S|18|49.92|0|18
C|EQT|20260116|10:16:10.671594|S|100|49.88|0|100
C|EQT|20260116|10:34:07.946924|S|70|49.94|0|70
C|EQT|20260116|10:38:37.462931|S|75|49.9|0|75
C|EQT|20260116|10:44:33.223372|S|75|50|0|75
C|EQT|20260116|10:44:54.203762|S|75|49.98|0|75
C|EQT|20260116|10:49:09.660010|S|100|50.01|0|100
C|EQT|20260116|11:07:21.847128|S|72|50.3|0|72
C|EQT|20260116|11:13:34.185938|S|75|50.47|0|75
C|EQT|20260116|11:18:59.445141|S|100|50.77|0|100
C|EQT|20260116|11:18:59.445336|S|75|50.77|0|75
C|EQT|20260116|11:18:59.445425|S|25|50.77|0|25
C|EQT|20260116|11:24:36.344335|S|75|50.94|0|75
C|EQT|20260116|11:44:33.340176|S|62|50.66|0|62
C|EQT|20260116|11:47:25.767776|S|75|50.63|0|75
C|EQT|20260116|11:47:25.767837|S|25|50.63|0|25
C|EQT|20260116|11:47:28.993070|S|75|50.62|0|75
C|EQT|20260116|11:47:28.993355|S|25|50.62|0|25
C|EQT|20260116|11:52:11.297651|S|75|50.72|0|75
C|EQT|20260116|11:55:55.562776|S|49|50.735|0|49
C|EQT|20260116|12:21:15.430817|S|75|50.6|0|75
C|EQT|20260116|13:18:56.098891|S|1|50.91|0|1
C|EQT|20260116|13:19:49.464127|S|1|50.85|0|1
C|EQT|20260116|13:26:29.143622|S|1|50.81|0|1
C|EQT|20260116|13:26:29.144344|S|1|50.81|0|1
C|EQT|20260116|13:26:29.144344|S|1|50.81|0|1
C|EQT|20260116|14:13:29.194924|S|50|50.75|0|50
C|EQT|20260116|14:58:56.112872|S|4|50.53|0|4
C|EQT|20260116|15:09:12.265053|S|1|50.57|0|1
C|EQT|20260116|15:44:52.540795|S|100|50.6|0|100
C|EQT|20260116|15:55:20.554969|S|200|50.56|0|200
C|EQT|20260116|15:55:45.393327|S|100|50.55|0|100
C|EQT|20260116|15:56:18.829086|S|1|50.51|0|1
C|EQT|20260116|15:56:21.594362|S|70|50.505|0|70
C|EQT|20260116|15:56:21.991570|S|70|50.505|0|70
C|EQT|20260116|15:56:21.991910|S|60|50.505|0|60
C|EQT|20260116|15:56:22.775700|S|60|50.505|0|60
C|EQT|20260116|15:56:23.736516|S|60|50.505|0|60
C|EQT|20260116|15:56:23.741769|S|60|50.505|0|60
C|EQT|20260116|15:56:23.742235|S|20|50.505|0|20
C|EQT|20260116|15:56:24.913793|S|75|50.51|0|75
C|EQT|20260116|15:56:24.913942|S|100|50.51|0|100
C|EQT|20260116|15:56:24.913956|S|25|50.51|0|25
C|EQT|20260116|15:58:45.538349|S|62|50.53|0|62
C|EQT|20260116|15:59:28.644572|S|3|50.515|0|3
C|EQX|20260116|09:30:20.010764|S|250|14.22|0|250
C|EQX|20260116|09:38:35.092810|S|34|14.315|0|34
C|EQX|20260116|09:38:35.092829|S|76|14.315|0|76
C|EQX|20260116|09:38:35.092829|S|34|14.32|0|34
C|EQX|20260116|09:46:28.013939|S|100|14.255|0|100
C|EQX|20260116|09:50:29.725644|S|130|14.295|0|130
C|EQX|20260116|09:50:29.726470|S|100|14.295|0|100
C|EQX|20260116|09:50:47.990009|S|100|14.315|0|100
C|EQX|20260116|09:50:47.990110|S|100|14.315|0|100
C|EQX|20260116|09:55:32.004469|S|130|14.285|0|130
C|EQX|20260116|09:56:38.170284|S|100|14.275|0|100
C|EQX|20260116|09:56:38.170378|S|40|14.275|0|40
C|EQX|20260116|09:58:30.283445|S|100|14.265|0|100
C|EQX|20260116|10:12:34.036799|S|100|14.33|0|100
C|EQX|20260116|10:19:51.775519|S|20|14.28|0|20
C|EQX|20260116|10:19:56.852059|S|126|14.245|0|126
C|EQX|20260116|10:19:56.863033|S|126|14.245|0|126
C|EQX|20260116|10:19:56.863111|S|126|14.245|0|126
C|EQX|20260116|10:19:56.877087|S|126|14.235|0|126
C|EQX|20260116|10:19:56.877227|S|126|14.235|0|126
C|EQX|20260116|10:19:56.877292|S|126|14.235|0|126
C|EQX|20260116|10:19:56.877359|S|22|14.235|0|22
C|EQX|20260116|10:19:56.878407|S|104|14.235|0|104
C|EQX|20260116|10:19:56.899440|S|126|14.235|0|126
C|EQX|20260116|10:19:57.072519|S|126|14.235|0|126
C|EQX|20260116|10:19:59.220230|S|126|14.235|0|126
C|EQX|20260116|10:19:59.220312|S|34|14.235|0|34
C|EQX|20260116|10:22:00.221926|S|30|14.19|0|30
C|EQX|20260116|10:22:23.578818|S|100|14.185|0|100
C|EQX|20260116|10:22:23.587499|S|100|14.185|0|100
C|EQX|20260116|10:23:56.916545|S|100|14.09|0|100
C|EQX|20260116|10:25:22.785994|S|170|14.015|0|170
C|EQX|20260116|10:25:26.353077|S|170|14.015|0|170
C|EQX|20260116|10:26:02.032332|S|100|13.985|0|100
C|EQX|20260116|10:26:03.931690|S|100|13.985|0|100
C|EQX|20260116|10:26:09.595428|S|100|13.955|0|100
C|EQX|20260116|10:26:09.854932|S|100|13.955|0|100
C|EQX|20260116|10:26:13.188942|S|420|13.935|0|420
C|EQX|20260116|10:26:14.994411|S|100|13.935|0|100
C|EQX|20260116|10:26:14.994591|S|320|13.935|0|320
C|EQX|20260116|10:27:27.611300|S|100|13.99|0|100
C|EQX|20260116|10:28:54.263034|S|1|13.94|0|1
C|EQX|20260116|10:30:02.095382|S|100|13.95|0|100
C|EQX|20260116|10:34:11.870882|S|100|13.81|0|100
C|EQX|20260116|10:34:24.209357|S|93|13.835|0|93
C|EQX|20260116|10:34:27.635563|S|100|13.83|0|100
C|EQX|20260116|10:34:44.447945|S|30|13.84|0|30
C|EQX|20260116|10:35:31.163583|S|70|13.83|0|70
C|EQX|20260116|10:37:09.349153|S|20|13.88|0|20
C|EQX|20260116|10:40:29.720731|S|100|13.79|0|100
C|EQX|20260116|10:40:39.003771|S|100|13.78|0|100
C|EQX|20260116|10:40:41.282698|S|126|13.795|0|126
C|EQX|20260116|10:41:08.330567|S|100|13.79|0|100
C|EQX|20260116|10:41:08.387252|S|100|13.79|0|100
C|EQX|20260116|10:41:23.453770|S|100|13.79|0|100
C|EQX|20260116|10:41:23.572480|S|100|13.79|0|100
C|EQX|20260116|10:41:26.595184|S|100|13.78|0|100
C|EQX|20260116|10:41:26.596019|S|61|13.78|0|61
C|EQX|20260116|10:43:04.228517|S|20|13.76|0|20
C|EQX|20260116|10:43:17.245780|S|100|13.75|0|100
C|EQX|20260116|10:43:51.623208|S|69|13.75|0|69
C|EQX|20260116|10:44:03.196816|S|10|13.77|0|10
C|EQX|20260116|10:44:23.363206|S|100|13.77|0|100
C|EQX|20260116|10:45:08.430293|S|100|13.79|0|100
C|EQX|20260116|10:45:08.461027|S|100|13.79|0|100
C|EQX|20260116|10:45:08.741720|S|100|13.79|0|100
C|EQX|20260116|10:45:08.754989|S|190|13.795|0|190
C|EQX|20260116|10:45:08.852020|S|6|13.8|0|6
C|EQX|20260116|10:45:08.852021|S|10|13.8|0|10
C|EQX|20260116|10:45:08.852021|S|32|13.8|0|32
C|EQX|20260116|10:45:08.932961|S|190|13.795|0|190
C|EQX|20260116|10:45:08.943963|S|100|13.795|0|100
C|EQX|20260116|10:45:24.923743|S|8|13.8|0|8
C|EQX|20260116|10:46:02.456120|S|40|13.8|0|40
C|EQX|20260116|10:46:02.456121|S|60|13.8|0|60
C|EQX|20260116|10:46:17.159854|S|100|13.815|0|100
C|EQX|20260116|10:46:17.160634|S|58|13.815|0|58
C|EQX|20260116|10:47:27.933406|S|10|13.88|0|10
C|EQX|20260116|10:47:53.010416|S|100|13.86|0|100
C|EQX|20260116|10:48:26.052355|S|100|13.92|0|100
C|EQX|20260116|10:50:17.585522|S|12|13.94|0|12
C|EQX|20260116|10:50:43.221686|S|100|13.94|0|100
C|EQX|20260116|10:52:01.229598|S|100|13.97|0|100
C|EQX|20260116|10:54:03.023189|E|100|13.93|0|100
C|EQX|20260116|10:56:50.328714|S|1|13.95|0|1
C|EQX|20260116|10:59:52.218678|S|198|13.925|0|198
C|EQX|20260116|11:00:04.220503|S|198|13.915|0|198
C|EQX|20260116|11:01:14.445835|S|198|13.945|0|198
C|EQX|20260116|11:01:29.072305|S|100|13.955|0|100
C|EQX|20260116|11:02:17.036172|S|80|13.95|0|80
C|EQX|20260116|11:03:03.228015|S|200|13.955|0|200
C|EQX|20260116|11:03:03.429098|S|38|13.955|0|38
C|EQX|20260116|11:06:03.798266|S|5|14.015|0|5
C|EQX|20260116|11:12:20.955494|S|100|14.04|0|100
C|EQX|20260116|11:13:11.666041|S|15|14.06|0|15
C|EQX|20260116|11:13:11.666327|S|30|14.06|0|30
C|EQX|20260116|11:13:11.666927|S|55|14.06|0|55
C|EQX|20260116|11:13:11.669003|S|45|14.06|0|45
C|EQX|20260116|11:14:09.617632|S|22|14.07|0|22
C|EQX|20260116|11:15:44.639027|S|100|14.05|0|100
C|EQX|20260116|11:16:39.475338|S|78|14.03|0|78
C|EQX|20260116|11:17:06.010444|S|12|14.05|0|12
C|EQX|20260116|11:18:11.702586|S|100|14.06|0|100
C|EQX|20260116|11:18:42.331504|S|100|14.06|0|100
C|EQX|20260116|11:18:42.332833|S|100|14.06|0|100
C|EQX|20260116|11:20:03.065552|S|12|14.1|0|12
C|EQX|20260116|11:22:06.514838|S|100|14.12|0|100
C|EQX|20260116|11:23:47.675657|S|100|14.14|0|100
C|EQX|20260116|11:29:08.794986|S|20|14.16|0|20
C|EQX|20260116|11:45:10.183010|S|30|14.13|0|30
C|EQX|20260116|11:47:11.687248|S|100|14.12|0|100
C|EQX|20260116|11:50:29.931142|S|100|14.05|0|100
C|EQX|20260116|12:01:09.666621|S|198|14.085|0|198
C|EQX|20260116|12:04:12.201957|S|100|14.13|0|100
C|EQX|20260116|12:05:21.983579|S|100|14.13|0|100
C|EQX|20260116|12:06:44.690435|S|3|14.12|0|3
C|EQX|20260116|12:09:29.628261|S|3|14.14|0|3
C|EQX|20260116|12:10:40.590915|S|94|14.13|0|94
C|EQX|20260116|12:11:10.117280|S|5|14.15|0|5
C|EQX|20260116|12:11:48.418264|S|4|14.165|0|4
C|EQX|20260116|12:11:48.485146|S|100|14.16|0|100
C|EQX|20260116|12:14:12.692934|S|86|14.175|0|86
C|EQX|20260116|12:14:12.692941|S|100|14.175|0|100
C|EQX|20260116|12:20:43.337392|S|90|14.18|0|90
C|EQX|20260116|12:21:12.778490|S|500|14.125|0|500
C|EQX|20260116|12:21:12.800823|S|500|14.125|0|500
C|EQX|20260116|12:21:14.940135|S|210|14.145|0|210
C|EQX|20260116|12:21:14.956641|S|38|14.145|0|38
C|EQX|20260116|12:21:14.995184|S|210|14.145|0|210
C|EQX|20260116|12:22:17.989293|S|100|14.15|0|100
C|EQX|20260116|12:27:49.350473|S|100|14.15|0|100
C|EQX|20260116|12:28:45.016372|S|100|14.15|0|100
C|EQX|20260116|12:36:36.694598|S|220|14.145|0|220
C|EQX|20260116|12:42:02.341328|S|10|14.15|0|10
C|EQX|20260116|12:44:33.188884|S|1|14.15|0|1
C|EQX|20260116|12:44:33.188884|S|34|14.15|0|34
C|EQX|20260116|12:44:50.256627|S|5|14.14|0|5
C|EQX|20260116|12:45:15.109356|S|220|14.115|0|220
C|EQX|20260116|12:52:15.444623|S|100|14.16|0|100
C|EQX|20260116|12:52:15.444638|S|100|14.16|0|100
C|EQX|20260116|12:54:02.465276|S|67|14.18|0|67
C|EQX|20260116|12:55:03.260787|S|5|14.18|0|5
C|EQX|20260116|12:58:06.605410|S|5|14.17|0|5
C|EQX|20260116|12:58:06.605410|S|5|14.17|0|5
C|EQX|20260116|12:59:57.396212|E|72|14.15|0|72
C|EQX|20260116|13:01:36.112154|S|220|14.155|0|220
C|EQX|20260116|13:02:12.257699|S|220|14.165|0|220
C|EQX|20260116|13:02:35.622231|S|100|14.16|0|100
C|EQX|20260116|13:03:07.045871|S|100|14.14|0|100
C|EQX|20260116|13:03:40.560354|S|5|14.16|0|5
C|EQX|20260116|13:04:08.448422|S|10|14.17|0|10
C|EQX|20260116|13:06:12.123136|S|5|14.18|0|5
C|EQX|20260116|13:06:12.123136|S|5|14.18|0|5
C|EQX|20260116|13:08:50.961724|S|3|14.19|0|3
C|EQX|20260116|13:09:20.657738|S|3|14.19|0|3
C|EQX|20260116|13:09:20.657738|S|2|14.19|0|2
C|EQX|20260116|13:10:38.222271|S|10|14.2|0|10
C|EQX|20260116|13:13:22.824927|S|3|14.18|0|3
C|EQX|20260116|13:13:22.824928|S|5|14.18|0|5
C|EQX|20260116|13:15:37.766516|S|100|14.18|0|100
C|EQX|20260116|13:16:04.711720|S|100|14.19|0|100
C|EQX|20260116|13:17:59.632273|S|100|14.18|0|100
C|EQX|20260116|13:18:08.308517|S|311|14.215|0|311
C|EQX|20260116|13:18:08.308594|S|249|14.215|0|249
C|EQX|20260116|13:25:21.037143|S|100|14.21|0|100
C|EQX|20260116|13:33:00.685798|S|230|14.235|0|230
C|EQX|20260116|13:47:56.331243|S|100|14.22|0|100
C|EQX|20260116|13:48:04.110870|S|100|14.22|0|100
C|EQX|20260116|13:48:42.108886|S|3|14.21|0|3
C|EQX|20260116|13:50:41.531163|S|3|14.21|0|3
C|EQX|20260116|13:51:19.770175|S|3|14.21|0|3
C|EQX|20260116|13:52:04.169857|S|3|14.21|0|3
C|EQX|20260116|13:52:34.813938|S|100|14.205|0|100
C|EQX|20260116|13:53:53.534289|S|87|14.19|0|87
C|EQX|20260116|13:53:53.534289|S|100|14.19|0|100
C|EQX|20260116|14:00:40.555001|S|25|14.19|0|25
C|EQX|20260116|14:01:49.228652|S|100|14.2|0|100
C|EQX|20260116|14:03:36.789178|S|230|14.185|0|230
C|EQX|20260116|14:06:22.134449|S|230|14.215|0|230
C|EQX|20260116|14:06:22.405892|S|230|14.215|0|230
C|EQX|20260116|14:21:52.911941|S|100|14.11|0|100
C|EQX|20260116|14:21:53.051582|S|100|14.11|0|100
C|EQX|20260116|14:22:36.427155|S|100|14.12|0|100
C|EQX|20260116|14:23:05.841610|S|100|14.115|0|100
C|EQX|20260116|14:23:39.828959|S|100|14.125|0|100
C|EQX|20260116|14:25:55.714260|S|100|14.095|0|100
C|EQX|20260116|14:27:00.382303|S|100|14.095|0|100
C|EQX|20260116|14:27:15.127866|S|100|14.095|0|100
C|EQX|20260116|14:27:21.351616|S|100|14.095|0|100
C|EQX|20260116|14:27:30.286589|S|240|14.095|0|240
C|EQX|20260116|14:27:30.331997|S|240|14.095|0|240
C|EQX|20260116|14:31:28.968442|S|100|14.14|0|100
C|EQX|20260116|14:32:02.053515|S|100|14.145|0|100
C|EQX|20260116|14:32:03.040897|S|100|14.145|0|100
C|EQX|20260116|14:33:46.712750|S|54|14.16|0|54
C|EQX|20260116|14:36:04.033856|S|106|14.165|0|106
C|EQX|20260116|14:36:54.989669|S|100|14.17|0|100
C|EQX|20260116|14:42:23.040037|S|9|14.17|0|9
C|EQX|20260116|14:42:23.040037|S|91|14.17|0|91
C|EQX|20260116|14:47:52.582719|S|100|14.16|0|100
C|EQX|20260116|14:47:52.582719|S|100|14.16|0|100
C|EQX|20260116|14:58:31.109607|S|100|14.15|0|100
C|EQX|20260116|15:00:05.784250|S|7|14.16|0|7
C|EQX|20260116|15:00:05.784251|S|93|14.16|0|93
C|EQX|20260116|15:01:46.279783|S|100|14.15|0|100
C|EQX|20260116|15:03:47.956081|S|89|14.16|0|89
C|EQX|20260116|15:05:20.440574|S|100|14.18|0|100
C|EQX|20260116|15:10:15.642412|S|100|14.175|0|100
C|EQX|20260116|15:13:23.046816|S|20|14.18|0|20
C|EQX|20260116|15:17:28.107449|S|290|14.175|0|290
C|EQX|20260116|15:18:14.816846|S|100|14.17|0|100
C|EQX|20260116|15:23:45.326272|S|6|14.21|0|6
C|EQX|20260116|15:24:05.948810|S|310|14.215|0|310
C|EQX|20260116|15:26:14.622770|S|8|14.2|0|8
C|EQX|20260116|15:26:59.836035|S|12|14.21|0|12
C|EQX|20260116|15:28:39.142822|S|7|14.22|0|7
C|EQX|20260116|15:28:45.292971|S|1|14.22|0|1
C|EQX|20260116|15:31:46.742257|S|9|14.16|0|9
C|EQX|20260116|15:33:59.474408|S|330|14.175|0|330
C|EQX|20260116|15:35:35.979990|S|340|14.185|0|340
C|EQX|20260116|15:37:10.506554|S|100|14.2|0|100
C|EQX|20260116|15:39:20.776909|S|12|14.2|0|12
C|EQX|20260116|15:40:01.026374|S|350|14.195|0|350
C|EQX|20260116|15:41:16.218849|S|12|14.18|0|12
C|EQX|20260116|15:41:16.391695|S|487|14.175|0|487
C|EQX|20260116|15:46:05.918422|S|100|14.19|0|100
C|EQX|20260116|15:48:04.905112|S|100|14.18|0|100
C|EQX|20260116|15:48:05.002325|S|370|14.175|0|370
C|EQX|20260116|15:48:29.525572|S|157|14.175|0|157
C|EQX|20260116|15:49:36.036612|S|60|14.17|0|60
C|EQX|20260116|15:49:36.039796|S|100|14.18|0|100
C|EQX|20260116|15:49:49.449511|S|100|14.17|0|100
C|EQX|20260116|15:49:51.345378|S|100|14.17|0|100
C|EQX|20260116|15:50:01.084527|S|100|14.17|0|100
C|EQX|20260116|15:50:01.147554|S|100|14.175|0|100
C|EQX|20260116|15:50:01.248031|S|100|14.175|0|100
C|EQX|20260116|15:50:01.248044|S|170|14.175|0|170
C|EQX|20260116|15:50:01.248044|S|130|14.175|0|130
C|EQX|20260116|15:50:01.332695|S|200|14.175|0|200
C|EQX|20260116|15:50:04.427357|S|100|14.175|0|100
C|EQX|20260116|15:50:05.718781|S|100|14.175|0|100
C|EQX|20260116|15:50:07.355423|S|10|14.18|0|10
C|EQX|20260116|15:50:07.355423|S|90|14.18|0|90
C|EQX|20260116|15:50:07.355432|S|200|14.18|0|200
C|EQX|20260116|15:50:07.358424|S|300|14.175|0|300
C|EQX|20260116|15:50:12.466089|S|193|14.175|0|193
C|EQX|20260116|15:50:28.289782|S|63|14.19|0|63
C|EQX|20260116|15:50:28.289782|S|157|14.19|0|157
C|EQX|20260116|15:50:28.289865|S|100|14.19|0|100
C|EQX|20260116|15:50:28.290060|S|200|14.19|0|200
C|EQX|20260116|15:51:06.700334|S|59|14.19|0|59
C|EQX|20260116|15:51:35.600735|S|380|14.185|0|380
C|EQX|20260116|15:54:45.156935|S|3|14.2|0|3
C|EQX|20260116|15:55:06.343813|S|600|14.2|0|600
C|EQX|20260116|15:55:40.350711|S|200|14.215|0|200
C|EQX|20260116|15:55:40.352321|S|300|14.215|0|300
C|EQX|20260116|15:55:42.409447|S|390|14.225|0|390
C|EQX|20260116|15:55:42.409448|S|410|14.23|0|410
C|EQX|20260116|15:55:42.409459|S|10|14.23|0|10
C|EQX|20260116|15:55:42.409459|S|390|14.23|0|390
C|EQX|20260116|15:56:00.406395|S|87|14.21|0|87
C|EQX|20260116|15:56:00.406395|S|800|14.21|0|800
C|EQX|20260116|15:56:00.406405|S|313|14.21|0|313
C|EQX|20260116|15:56:09.783432|S|390|14.215|0|390
C|EQX|20260116|15:56:20.657587|S|390|14.225|0|390
C|EQX|20260116|15:58:18.377880|S|400|14.235|0|400
C|EQX|20260116|15:58:54.307034|S|300|14.245|0|300
C|EQX|20260116|15:58:57.747371|S|300|14.25|0|300
C|EQX|20260116|15:59:24.267898|S|100|14.245|0|100
C|EQX|20260116|15:59:24.425674|S|100|14.245|0|100
C|EQX|20260116|15:59:24.746016|S|100|14.245|0|100
C|EQX|20260116|15:59:24.870255|S|100|14.245|0|100
C|EQX|20260116|15:59:25.839795|S|300|14.245|0|300
C|EQX|20260116|15:59:36.603527|S|400|14.245|0|400
C|EQX|20260116|15:59:38.000095|S|100|14.245|0|100
C|EQX|20260116|15:59:38.004106|S|100|14.245|0|100
C|EQX|20260116|15:59:42.179316|S|100|14.245|0|100
C|EQX|20260116|15:59:47.214136|S|100|14.245|0|100
C|EQX|20260116|15:59:48.712841|S|1|14.245|0|1
C|EQX|20260116|15:59:49.176892|S|100|14.245|0|100
C|EQX|20260116|15:59:50.312841|S|200|14.245|0|200
C|EQX|20260116|15:59:50.313636|S|100|14.245|0|100
C|EQX|20260116|15:59:50.326835|S|300|14.245|0|300
C|EQX|20260116|15:59:50.517668|S|61|14.245|0|61
C|EQX|20260116|15:59:51.085339|S|20|14.245|0|20
C|EQX|20260116|15:59:51.113311|S|420|14.245|0|420
C|EQX|20260116|15:59:51.113311|S|80|14.245|0|80
C|EQX|20260116|15:59:51.200940|S|100|14.25|0|100
C|EQX|20260116|15:59:52.481917|S|60|14.245|0|60
C|EQX|20260116|15:59:53.472037|S|107|14.245|0|107
C|EQX|20260116|15:59:56.739751|S|10|14.24|0|10
C|EQX|20260116|15:59:56.743819|S|100|14.25|0|100
C|EQX|20260116|15:59:56.977697|S|90|14.25|0|90
C|EQX|20260116|15:59:57.135618|S|90|14.25|0|90
C|EQX|20260116|15:59:57.135618|S|10|14.25|0|10
C|EQX|20260116|15:59:58.889997|S|61|14.25|0|61
C|ERAS|20260116|09:33:13.904204|S|200|9.76|0|200
C|ERAS|20260116|09:37:22.841503|S|110|9.8|0|110
C|ERAS|20260116|09:39:01.575104|S|100|9.75|0|100
C|ERAS|20260116|09:39:02.259779|S|280|9.755|0|280
C|ERAS|20260116|09:39:30.503192|S|280|9.705|0|280
C|ERAS|20260116|09:39:30.503193|S|10|9.69|0|10
C|ERAS|20260116|09:39:48.967179|S|60|9.72|0|60
C|ERAS|20260116|09:39:48.967192|S|100|9.72|0|100
C|ERAS|20260116|09:39:48.967198|S|51|9.72|0|51
C|ERAS|20260116|09:41:10.719905|S|75|9.75|0|75
C|ERAS|20260116|09:41:26.836351|S|75|9.75|0|75
C|ERAS|20260116|09:41:26.836427|S|25|9.75|0|25
C|ERAS|20260116|09:43:53.646493|S|290|9.705|0|290
C|ERAS|20260116|09:43:54.423211|S|390|9.69|0|390
C|ERAS|20260116|09:43:54.423219|S|585|9.69|0|585
C|ERAS|20260116|09:50:36.862551|S|320|9.46|0|320
C|ERAS|20260116|10:04:11.038604|S|131|9.51|0|131
C|ERAS|20260116|10:04:15.806681|S|100|9.51|0|100
C|ERAS|20260116|10:04:17.007992|S|100|9.51|0|100
C|ERAS|20260116|10:05:19.908504|S|200|9.64|0|200
C|ERAS|20260116|10:05:20.578819|S|100|9.62|0|100
C|ERAS|20260116|10:06:55.217937|S|20|9.64|0|20
C|ERAS|20260116|10:06:55.217938|S|130|9.64|0|130
C|ERAS|20260116|10:07:50.920678|S|75|9.615|0|75
C|ERAS|20260116|10:14:16.257412|S|75|9.57|0|75
C|ERAS|20260116|10:18:27.408287|S|11|9.575|0|11
C|ERAS|20260116|10:18:27.408310|S|3|9.575|0|3
C|ERAS|20260116|10:18:27.408336|S|100|9.575|0|100
C|ERAS|20260116|10:18:27.408370|S|46|9.575|0|46
C|ERAS|20260116|10:18:52.475798|S|11|9.57|0|11
C|ERAS|20260116|10:19:29.588545|S|2|9.625|0|2
C|ERAS|20260116|10:24:08.560823|S|75|9.53|0|75
C|ERAS|20260116|10:28:04.870197|S|75|9.485|0|75
C|ERAS|20260116|10:28:04.870260|S|75|9.485|0|75
C|ERAS|20260116|10:28:04.870591|S|75|9.485|0|75
C|ERAS|20260116|10:28:04.870832|S|75|9.485|0|75
C|ERAS|20260116|10:28:04.870886|S|75|9.485|0|75
C|ERAS|20260116|10:28:04.870944|S|45|9.485|0|45
C|ERAS|20260116|10:28:18.857840|S|100|9.48|0|100
C|ERAS|20260116|10:28:21.669596|S|10|9.485|0|10
C|ERAS|20260116|10:36:47.656923|S|22|9.35|0|22
C|ERAS|20260116|10:42:53.515920|S|23|9.39|0|23
C|ERAS|20260116|10:42:53.515960|S|75|9.39|0|75
C|ERAS|20260116|10:51:23.350306|S|140|9.33|0|140
C|ERAS|20260116|10:51:35.674412|S|100|9.42|0|100
C|ERAS|20260116|10:54:13.140382|S|75|9.375|0|75
C|ERAS|20260116|10:54:13.140446|S|75|9.375|0|75
C|ERAS|20260116|10:54:13.140505|S|50|9.375|0|50
C|ERAS|20260116|10:54:44.757108|S|75|9.375|0|75
C|ERAS|20260116|10:58:31.012492|S|100|9.275|0|100
C|ERAS|20260116|11:08:47.601341|S|100|9.315|0|100
C|ERAS|20260116|11:12:55.646669|S|100|9.335|0|100
C|ERAS|20260116|11:13:02.384680|S|100|9.335|0|100
C|ERAS|20260116|11:14:08.017084|S|100|9.385|0|100
C|ERAS|20260116|11:16:55.053046|S|100|9.295|0|100
C|ERAS|20260116|11:18:36.548553|S|100|9.235|0|100
C|ERAS|20260116|11:19:13.952114|S|100|9.265|0|100
C|ERAS|20260116|11:19:13.952172|S|75|9.265|0|75
C|ERAS|20260116|11:19:13.952238|S|25|9.265|0|25
C|ERAS|20260116|11:23:30.063253|S|200|9.305|0|200
C|ERAS|20260116|11:24:00.381889|S|157|9.29|0|157
C|ERAS|20260116|11:26:33.374038|S|100|9.305|0|100
C|ERAS|20260116|11:27:22.307437|S|100|9.325|0|100
C|ERAS|20260116|11:28:02.857466|S|100|9.32|0|100
C|ERAS|20260116|11:29:29.008346|S|100|9.275|0|100
C|ERAS|20260116|11:29:29.008426|S|35|9.275|0|35
C|ERAS|20260116|11:29:29.019874|S|100|9.26|0|100
C|ERAS|20260116|11:29:40.558105|S|100|9.305|0|100
C|ERAS|20260116|11:29:40.558193|S|100|9.305|0|100
C|ERAS|20260116|11:29:40.558251|S|100|9.305|0|100
C|ERAS|20260116|11:35:35.268436|S|59|9.14|0|59
C|ERAS|20260116|11:37:47.467956|S|75|9.225|0|75
C|ERAS|20260116|11:49:10.535254|S|100|9.245|0|100
C|ERAS|20260116|11:49:10.535334|S|100|9.245|0|100
C|ERAS|20260116|11:51:49.735229|S|100|9.245|0|100
C|ERAS|20260116|11:51:49.735311|S|100|9.245|0|100
C|ERAS|20260116|11:54:35.312249|S|100|9.24|0|100
C|ERAS|20260116|11:54:41.506671|S|100|9.245|0|100
C|ERAS|20260116|11:55:52.560886|S|100|9.21|0|100
C|ERAS|20260116|11:59:22.181921|S|75|9.18|0|75
C|ERAS|20260116|12:15:15.491495|S|100|9.21|0|100
C|ERAS|20260116|12:20:04.033423|S|100|9.215|0|100
C|ERAS|20260116|12:20:04.033586|S|75|9.215|0|75
C|ERAS|20260116|12:21:41.398004|S|100|9.19|0|100
C|ERAS|20260116|12:21:41.398115|S|100|9.19|0|100
C|ERAS|20260116|12:24:53.042802|S|100|9.26|0|100
C|ERAS|20260116|12:27:15.482585|S|100|9.285|0|100
C|ERAS|20260116|12:27:20.133444|S|100|9.305|0|100
C|ERAS|20260116|12:44:15.792122|S|30|9.25|0|30
C|ERAS|20260116|12:53:10.896817|S|100|9.255|0|100
C|ERAS|20260116|12:53:19.900489|S|100|9.255|0|100
C|ERAS|20260116|12:53:19.900577|S|100|9.255|0|100
C|ERAS|20260116|12:54:16.413315|S|100|9.255|0|100
C|ERAS|20260116|12:54:16.413411|S|100|9.255|0|100
C|ERAS|20260116|12:55:01.119656|S|75|9.25|0|75
C|ERAS|20260116|12:55:01.119723|S|35|9.25|0|35
C|ERAS|20260116|12:56:32.334333|S|100|9.19|0|100
C|ERAS|20260116|12:56:32.372311|S|12|9.21|0|12
C|ERAS|20260116|12:56:32.372319|S|98|9.21|0|98
C|ERAS|20260116|12:58:53.592701|S|6|9.26|0|6
C|ERAS|20260116|13:00:39.653904|S|75|9.28|0|75
C|ERAS|20260116|13:00:39.653980|S|36|9.28|0|36
C|ERAS|20260116|13:00:39.654032|S|75|9.28|0|75
C|ERAS|20260116|13:00:39.654184|S|34|9.28|0|34
C|ERAS|20260116|13:05:33.492994|S|75|9.5|0|75
C|ERAS|20260116|13:05:33.493187|S|75|9.5|0|75
C|ERAS|20260116|13:06:19.660408|S|75|9.48|0|75
C|ERAS|20260116|13:06:19.660518|S|1|9.48|0|1
C|ERAS|20260116|13:06:19.660520|S|34|9.48|0|34
C|ERAS|20260116|13:06:19.660528|S|75|9.48|0|75
C|ERAS|20260116|13:06:19.660592|S|11|9.48|0|11
C|ERAS|20260116|13:06:19.660632|S|24|9.48|0|24
C|ERAS|20260116|13:06:19.664262|S|100|9.485|0|100
C|ERAS|20260116|13:06:19.664340|S|100|9.485|0|100
C|ERAS|20260116|13:06:19.784752|S|100|9.48|0|100
C|ERAS|20260116|13:06:19.784806|S|75|9.48|0|75
C|ERAS|20260116|13:15:28.184790|S|75|9.415|0|75
C|ERAS|20260116|13:18:56.085127|S|100|9.45|0|100
C|ERAS|20260116|13:20:07.869069|S|47|9.49|0|47
C|ERAS|20260116|13:20:09.546032|S|100|9.49|0|100
C|ERAS|20260116|13:20:12.637252|S|6|9.48|0|6
C|ERAS|20260116|13:20:52.995621|S|126|9.475|0|126
C|ERAS|20260116|13:22:05.393413|S|100|9.46|0|100
C|ERAS|20260116|13:25:46.262954|S|17|9.475|0|17
C|ERAS|20260116|13:27:01.630387|S|83|9.48|0|83
C|ERAS|20260116|13:27:01.647346|S|100|9.475|0|100
C|ERAS|20260116|13:27:49.642853|S|3|9.47|0|3
C|ERAS|20260116|13:27:49.727239|S|126|9.465|0|126
C|ERAS|20260116|13:28:04.702989|S|108|9.465|0|108
C|ERAS|20260116|13:30:26.627999|S|5|9.43|0|5
C|ERAS|20260116|13:30:48.512447|S|3|9.43|0|3
C|ERAS|20260116|13:31:27.148131|S|56|9.44|0|56
C|ERAS|20260116|13:31:27.327620|S|54|9.44|0|54
C|ERAS|20260116|13:36:02.899865|S|10|9.46|0|10
C|ERAS|20260116|13:39:54.831447|S|32|9.43|0|32
C|ERAS|20260116|13:42:30.185227|S|198|9.435|0|198
C|ERAS|20260116|13:42:30.185418|S|32|9.435|0|32
C|ERAS|20260116|13:43:12.440373|S|24|9.43|0|24
C|ERAS|20260116|13:43:12.440380|S|24|9.43|0|24
C|ERAS|20260116|13:44:11.266773|S|4|9.4|0|4
C|ERAS|20260116|13:46:06.896813|S|100|9.43|0|100
C|ERAS|20260116|13:46:18.741873|S|198|9.435|0|198
C|ERAS|20260116|13:46:18.741888|S|2|9.435|0|2
C|ERAS|20260116|13:46:18.741928|S|30|9.435|0|30
C|ERAS|20260116|13:46:21.979187|S|100|9.5|0|100
C|ERAS|20260116|13:46:21.984897|S|100|9.5|0|100
C|ERAS|20260116|13:49:51.340579|S|36|9.52|0|36
C|ERAS|20260116|13:50:46.326586|S|100|9.47|0|100
C|ERAS|20260116|13:50:46.487452|S|100|9.48|0|100
C|ERAS|20260116|13:50:59.503307|S|198|9.475|0|198
C|ERAS|20260116|13:50:59.503330|S|32|9.475|0|32
C|ERAS|20260116|13:50:59.667977|S|198|9.475|0|198
C|ERAS|20260116|13:51:07.470514|S|100|9.485|0|100
C|ERAS|20260116|13:52:44.520196|S|100|9.45|0|100
C|ERAS|20260116|13:52:50.669387|S|100|9.45|0|100
C|ERAS|20260116|13:52:56.112922|S|1|9.4|0|1
C|ERAS|20260116|13:53:17.318596|S|100|9.39|0|100
C|ERAS|20260116|13:53:17.322658|S|19|9.39|0|19
C|ERAS|20260116|13:58:55.886535|S|80|9.36|0|80
C|ERAS|20260116|13:59:16.705051|S|198|9.345|0|198
C|ERAS|20260116|13:59:22.469513|S|198|9.365|0|198
C|ERAS|20260116|14:00:18.084435|S|100|9.38|0|100
C|ERAS|20260116|14:00:34.780150|S|198|9.405|0|198
C|ERAS|20260116|14:00:58.038213|S|1|9.4|0|1
C|ERAS|20260116|14:02:05.671940|S|100|9.41|0|100
C|ERAS|20260116|14:08:09.259583|S|100|9.42|0|100
C|ERAS|20260116|14:09:18.807976|S|198|9.455|0|198
C|ERAS|20260116|14:09:18.808032|S|75|9.455|0|75
C|ERAS|20260116|14:09:18.808524|S|75|9.455|0|75
C|ERAS|20260116|14:09:18.808586|S|75|9.455|0|75
C|ERAS|20260116|14:09:29.464023|S|198|9.47|0|198
C|ERAS|20260116|14:10:42.745636|S|133|9.465|0|133
C|ERAS|20260116|14:13:13.682140|S|33|9.46|0|33
C|ERAS|20260116|14:13:20.973411|S|198|9.425|0|198
C|ERAS|20260116|14:13:20.973501|S|32|9.425|0|32
C|ERAS|20260116|14:13:26.789424|S|5|9.43|0|5
C|ERAS|20260116|14:14:58.054271|S|94|9.43|0|94
C|ERAS|20260116|14:14:58.054285|S|6|9.43|0|6
C|ERAS|20260116|14:16:18.319584|S|99|9.4|0|99
C|ERAS|20260116|14:16:18.319584|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.319647|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.319865|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.319898|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.319920|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.319949|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.319960|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.319973|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.320003|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.320010|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.320026|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.320054|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.320064|S|100|9.4|0|100
C|ERAS|20260116|14:16:18.320162|S|100|9.4|0|100
C|ERAS|20260116|14:16:26.368093|S|100|9.4|0|100
C|ERAS|20260116|14:16:26.368184|S|100|9.4|0|100
C|ERAS|20260116|14:16:26.368185|S|100|9.4|0|100
C|ERAS|20260116|14:16:26.368185|S|10|9.4|0|10
C|ERAS|20260116|14:16:26.368260|S|92|9.4|0|92
C|ERAS|20260116|14:16:26.368261|S|8|9.4|0|8
C|ERAS|20260116|14:16:26.368261|S|92|9.4|0|92
C|ERAS|20260116|14:16:26.368263|S|8|9.4|0|8
C|ERAS|20260116|14:16:26.368277|S|92|9.4|0|92
C|ERAS|20260116|14:16:26.368277|S|74|9.4|0|74
C|ERAS|20260116|14:16:26.368278|S|26|9.4|0|26
C|ERAS|20260116|14:16:26.368281|S|74|9.4|0|74
C|ERAS|20260116|14:16:26.368292|S|74|9.4|0|74
C|ERAS|20260116|14:16:26.368292|S|26|9.4|0|26
C|ERAS|20260116|14:16:26.368292|S|100|9.4|0|100
C|ERAS|20260116|14:16:26.368327|S|100|9.4|0|100
C|ERAS|20260116|14:16:26.368328|S|92|9.4|0|92
C|ERAS|20260116|14:16:26.368338|S|100|9.4|0|100
C|ERAS|20260116|14:16:26.368370|S|74|9.4|0|74
C|ERAS|20260116|14:16:26.368371|S|26|9.4|0|26
C|ERAS|20260116|14:16:26.368402|S|26|9.4|0|26
C|ERAS|20260116|14:16:26.368402|S|26|9.4|0|26
C|ERAS|20260116|14:16:26.368404|S|48|9.4|0|48
C|ERAS|20260116|14:16:26.368407|S|26|9.4|0|26
C|ERAS|20260116|14:16:26.368407|S|26|9.4|0|26
C|ERAS|20260116|14:16:26.368408|S|48|9.4|0|48
C|ERAS|20260116|14:16:26.368437|S|26|9.4|0|26
C|ERAS|20260116|14:16:26.368439|S|48|9.4|0|48
C|ERAS|20260116|14:16:26.368439|S|26|9.4|0|26
C|ERAS|20260116|14:16:26.368494|S|100|9.4|0|100
C|ERAS|20260116|14:16:26.368495|S|26|9.4|0|26
C|ERAS|20260116|14:16:26.368497|S|48|9.4|0|48
C|ERAS|20260116|14:16:26.368498|S|26|9.4|0|26
C|ERAS|20260116|14:16:26.368499|S|100|9.4|0|100
C|ERAS|20260116|14:16:26.368571|S|100|9.4|0|100
C|ERAS|20260116|14:16:26.368576|S|94|9.4|0|94
C|ERAS|20260116|14:16:26.368577|S|6|9.4|0|6
C|ERAS|20260116|14:16:26.368578|S|94|9.4|0|94
C|ERAS|20260116|14:16:26.368581|S|88|9.4|0|88
C|ERAS|20260116|14:16:26.368581|S|6|9.4|0|6
C|ERAS|20260116|14:16:26.368632|S|13|9.4|0|13
C|ERAS|20260116|14:19:41.694620|S|198|9.435|0|198
C|ERAS|20260116|14:20:36.016566|S|100|9.46|0|100
C|ERAS|20260116|14:20:36.031453|S|100|9.465|0|100
C|ERAS|20260116|14:22:20.827764|S|50|9.42|0|50
C|ERAS|20260116|14:22:22.530585|S|100|9.41|0|100
C|ERAS|20260116|14:23:28.131844|S|31|9.42|0|31
C|ERAS|20260116|14:23:28.131859|S|31|9.42|0|31
C|ERAS|20260116|14:23:28.131859|S|55|9.42|0|55
C|ERAS|20260116|14:23:28.131860|S|1|9.42|0|1
C|ERAS|20260116|14:23:28.131876|S|2|9.42|0|2
C|ERAS|20260116|14:23:39.961772|S|198|9.415|0|198
C|ERAS|20260116|14:23:39.961851|S|32|9.415|0|32
C|ERAS|20260116|14:23:43.454101|S|31|9.36|0|31
C|ERAS|20260116|14:24:42.152217|S|198|9.365|0|198
C|ERAS|20260116|14:24:42.154698|S|34|9.37|0|34
C|ERAS|20260116|14:25:38.019689|S|100|9.36|0|100
C|ERAS|20260116|14:26:05.955970|S|100|9.375|0|100
C|ERAS|20260116|14:26:05.972965|S|100|9.38|0|100
C|ERAS|20260116|14:26:33.926911|S|100|9.38|0|100
C|ERAS|20260116|14:26:34.932354|S|100|9.38|0|100
C|ERAS|20260116|14:26:59.500447|S|100|9.39|0|100
C|ERAS|20260116|14:27:19.565506|S|103|9.385|0|103
C|ERAS|20260116|14:27:22.697122|S|100|9.39|0|100
C|ERAS|20260116|14:27:27.919340|S|198|9.385|0|198
C|ERAS|20260116|14:28:08.107740|S|34|9.39|0|34
C|ERAS|20260116|14:28:57.526560|S|100|9.41|0|100
C|ERAS|20260116|14:31:05.697674|S|74|9.45|0|74
C|ERAS|20260116|14:31:05.791042|S|100|9.42|0|100
C|ERAS|20260116|14:31:05.791853|S|100|9.42|0|100
C|ERAS|20260116|14:31:06.051441|S|198|9.415|0|198
C|ERAS|20260116|14:34:13.776648|S|2|9.49|0|2
C|ERAS|20260116|14:34:52.536941|S|75|9.49|0|75
C|ERAS|20260116|14:34:52.542668|S|53|9.495|0|53
C|ERAS|20260116|14:34:52.542708|S|1|9.495|0|1
C|ERAS|20260116|14:34:52.542754|S|53|9.495|0|53
C|ERAS|20260116|14:34:52.542775|S|133|9.495|0|133
C|ERAS|20260116|14:34:52.546267|S|54|9.51|0|54
C|ERAS|20260116|14:34:52.558414|S|75|9.52|0|75
C|ERAS|20260116|14:34:52.558508|S|75|9.52|0|75
C|ERAS|20260116|14:34:52.558630|S|75|9.52|0|75
C|ERAS|20260116|14:34:52.558729|S|15|9.52|0|15
C|ERAS|20260116|14:34:52.790679|S|15|9.52|0|15
C|ERAS|20260116|14:34:52.790686|S|150|9.52|0|150
C|ERAS|20260116|14:34:52.790770|S|75|9.52|0|75
C|ERAS|20260116|14:35:02.103862|S|100|9.52|0|100
C|ERAS|20260116|14:35:05.012490|S|100|9.52|0|100
C|ERAS|20260116|14:35:05.021359|S|100|9.52|0|100
C|ERAS|20260116|14:35:05.021416|S|33|9.52|0|33
C|ERAS|20260116|14:35:05.021417|S|107|9.52|0|107
C|ERAS|20260116|14:36:11.602167|S|15|9.57|0|15
C|ERAS|20260116|14:36:12.592920|S|15|9.565|0|15
C|ERAS|20260116|14:39:12.934501|S|148|9.545|0|148
C|ERAS|20260116|14:39:51.990365|S|148|9.565|0|148
C|ERAS|20260116|14:39:51.990365|S|13|9.56|0|13
C|ERAS|20260116|14:42:55.640523|S|163|9.58|0|163
C|ERAS|20260116|14:43:31.577545|S|67|9.57|0|67
C|ERAS|20260116|14:44:02.843418|S|65|9.57|0|65
C|ERAS|20260116|14:44:02.865723|S|100|9.58|0|100
C|ERAS|20260116|14:44:45.658980|S|100|9.58|0|100
C|ERAS|20260116|14:47:51.044072|S|75|9.59|0|75
C|ERAS|20260116|14:47:51.044289|S|43|9.59|0|43
C|ERAS|20260116|14:47:51.083176|S|3|9.59|0|3
C|ERAS|20260116|14:48:56.877226|S|13|9.59|0|13
C|ERAS|20260116|14:49:23.884685|S|100|9.59|0|100
C|ERAS|20260116|14:50:09.439062|S|18|9.59|0|18
C|ERAS|20260116|14:50:51.169341|S|94|9.58|0|94
C|ERAS|20260116|14:51:25.820404|S|100|9.61|0|100
C|ERAS|20260116|14:51:25.820425|S|20|9.61|0|20
C|ERAS|20260116|14:51:25.836092|S|100|9.63|0|100
C|ERAS|20260116|14:51:25.842834|S|233|9.635|0|233
C|ERAS|20260116|14:51:25.842900|S|7|9.635|0|7
C|ERAS|20260116|14:51:25.945746|S|100|9.63|0|100
C|ERAS|20260116|14:51:26.006131|S|75|9.635|0|75
C|ERAS|20260116|14:51:26.016682|S|165|9.635|0|165
C|ERAS|20260116|14:51:26.037461|S|233|9.635|0|233
C|ERAS|20260116|14:51:26.037517|S|7|9.635|0|7
C|ERAS|20260116|14:51:27.401731|S|233|9.665|0|233
C|ERAS|20260116|14:51:28.129918|S|233|9.665|0|233
C|ERAS|20260116|14:51:28.130004|S|134|9.665|0|134
C|ERAS|20260116|14:51:36.623921|S|100|9.67|0|100
C|ERAS|20260116|14:51:39.049719|S|200|9.685|0|200
C|ERAS|20260116|14:51:42.521407|S|100|9.68|0|100
C|ERAS|20260116|14:51:42.521407|S|33|9.685|0|33
C|ERAS|20260116|14:51:42.521408|S|67|9.68|0|67
C|ERAS|20260116|14:52:27.035802|S|26|9.69|0|26
C|ERAS|20260116|14:54:13.520797|S|55|9.7|0|55
C|ERAS|20260116|14:54:13.520798|S|45|9.7|0|45
C|ERAS|20260116|14:54:16.722890|S|45|9.69|0|45
C|ERAS|20260116|14:55:27.207273|S|55|9.7|0|55
C|ERAS|20260116|14:58:18.290887|S|70|9.69|0|70
C|ERAS|20260116|14:59:08.620858|S|233|9.655|0|233
C|ERAS|20260116|14:59:41.762580|S|76|9.66|0|76
C|ERAS|20260116|15:00:19.576682|S|100|9.645|0|100
C|ERAS|20260116|15:00:49.315195|S|233|9.665|0|233
C|ERAS|20260116|15:00:56.959919|S|240|9.685|0|240
C|ERAS|20260116|15:01:38.748982|S|26|9.65|0|26
C|ERAS|20260116|15:03:24.615061|S|233|9.685|0|233
C|ERAS|20260116|15:03:31.258367|S|75|9.67|0|75
C|ERAS|20260116|15:04:08.477207|S|100|9.68|0|100
C|ERAS|20260116|15:06:04.884146|S|100|9.68|0|100
C|ERAS|20260116|15:06:33.049650|S|80|9.71|0|80
C|ERAS|20260116|15:07:54.824438|S|38|9.715|0|38
C|ERAS|20260116|15:07:54.826441|S|75|9.72|0|75
C|ERAS|20260116|15:07:54.826452|S|55|9.72|0|55
C|ERAS|20260116|15:08:05.929496|S|233|9.745|0|233
C|ERAS|20260116|15:08:23.571323|S|233|9.725|0|233
C|ERAS|20260116|15:08:23.584748|S|233|9.725|0|233
C|ERAS|20260116|15:08:23.584812|S|27|9.725|0|27
C|ERAS|20260116|15:09:12.733396|S|100|9.72|0|100
C|ERAS|20260116|15:09:50.859754|S|100|9.72|0|100
C|ERAS|20260116|15:09:50.859794|S|30|9.72|0|30
C|ERAS|20260116|15:09:50.868910|S|233|9.725|0|233
C|ERAS|20260116|15:09:50.868986|S|233|9.725|0|233
C|ERAS|20260116|15:13:45.567197|S|99|9.715|0|99
C|ERAS|20260116|15:13:45.568915|S|51|9.705|0|51
C|ERAS|20260116|15:14:11.219302|S|233|9.685|0|233
C|ERAS|20260116|15:14:11.220547|S|233|9.685|0|233
C|ERAS|20260116|15:14:11.228900|S|233|9.685|0|233
C|ERAS|20260116|15:14:11.228962|S|1|9.685|0|1
C|ERAS|20260116|15:15:16.287062|S|100|9.675|0|100
C|ERAS|20260116|15:15:16.287195|S|100|9.68|0|100
C|ERAS|20260116|15:15:23.339951|S|233|9.655|0|233
C|ERAS|20260116|15:15:25.391931|S|233|9.665|0|233
C|ERAS|20260116|15:15:25.392008|S|233|9.665|0|233
C|ERAS|20260116|15:15:25.392071|S|233|9.665|0|233
C|ERAS|20260116|15:15:35.452461|S|100|9.665|0|100
C|ERAS|20260116|15:15:35.467413|S|100|9.66|0|100
C|ERAS|20260116|15:17:10.566021|S|100|9.665|0|100
C|ERAS|20260116|15:17:11.583335|S|100|9.67|0|100
C|ERAS|20260116|15:17:26.024823|S|87|9.7|0|87
C|ERAS|20260116|15:18:08.731249|S|100|9.7|0|100
C|ERAS|20260116|15:18:08.731249|S|100|9.7|0|100
C|ERAS|20260116|15:18:19.449761|S|100|9.7|0|100
C|ERAS|20260116|15:19:21.008462|S|100|9.72|0|100
C|ERAS|20260116|15:20:43.973607|S|233|9.715|0|233
C|ERAS|20260116|15:21:12.371278|S|37|9.71|0|37
C|ERAS|20260116|15:22:20.746616|S|75|9.73|0|75
C|ERAS|20260116|15:23:14.211183|S|100|9.765|0|100
C|ERAS|20260116|15:28:24.109042|S|233|9.795|0|233
C|ERAS|20260116|15:28:49.103472|S|100|9.79|0|100
C|ERAS|20260116|15:28:58.347609|S|100|9.79|0|100
C|ERAS|20260116|15:29:52.159135|S|100|9.78|0|100
C|ERAS|20260116|15:30:49.717743|S|100|9.76|0|100
C|ERAS|20260116|15:31:00.313545|S|100|9.75|0|100
C|ERAS|20260116|15:31:00.396479|S|100|9.75|0|100
C|ERAS|20260116|15:31:11.453861|S|99|9.75|0|99
C|ERAS|20260116|15:32:47.433917|S|100|9.76|0|100
C|ERAS|20260116|15:32:58.126384|S|100|9.75|0|100
C|ERAS|20260116|15:32:58.179469|S|5|9.74|0|5
C|ERAS|20260116|15:33:27.121411|S|14|9.73|0|14
C|ERAS|20260116|15:33:27.121417|S|14|9.73|0|14
C|ERAS|20260116|15:33:27.121445|S|142|9.73|0|142
C|ERAS|20260116|15:33:49.388478|S|100|9.73|0|100
C|ERAS|20260116|15:36:20.269899|S|340|9.75|0|340
C|ERAS|20260116|15:36:20.269899|S|92|9.75|0|92
C|ERAS|20260116|15:36:27.757513|S|6|9.725|0|6
C|ERAS|20260116|15:36:27.757533|S|94|9.725|0|94
C|ERAS|20260116|15:36:27.757541|S|94|9.725|0|94
C|ERAS|20260116|15:36:27.757572|S|174|9.725|0|174
C|ERAS|20260116|15:38:20.197557|S|100|9.715|0|100
C|ERAS|20260116|15:38:20.197571|S|150|9.715|0|150
C|ERAS|20260116|15:38:26.719052|S|100|9.65|0|100
C|ERAS|20260116|15:39:38.089476|S|100|9.69|0|100
C|ERAS|20260116|15:41:36.166698|S|100|9.695|0|100
C|ERAS|20260116|15:41:36.166708|S|2|9.695|0|2
C|ERAS|20260116|15:41:36.166728|S|1|9.695|0|1
C|ERAS|20260116|15:41:36.166773|S|1|9.695|0|1
C|ERAS|20260116|15:41:41.678517|S|174|9.755|0|174
C|ERAS|20260116|15:41:41.678517|S|26|9.75|0|26
C|ERAS|20260116|15:41:41.789830|S|74|9.75|0|74
C|ERAS|20260116|15:41:41.789830|S|26|9.75|0|26
C|ERAS|20260116|15:42:00.530444|S|69|9.76|0|69
C|ERAS|20260116|15:42:05.133546|S|100|9.76|0|100
C|ERAS|20260116|15:42:40.292078|S|5|9.76|0|5
C|ERAS|20260116|15:42:40.292078|S|100|9.76|0|100
C|ERAS|20260116|15:42:58.135442|S|174|9.765|0|174
C|ERAS|20260116|15:42:58.135521|S|174|9.765|0|174
C|ERAS|20260116|15:47:52.534893|S|100|9.76|0|100
C|ERAS|20260116|15:47:54.822747|S|7|9.75|0|7
C|ERAS|20260116|15:48:18.989428|S|5|9.74|0|5
C|ERAS|20260116|15:48:58.117038|S|25|9.74|0|25
C|ERAS|20260116|15:48:58.117038|S|75|9.74|0|75
C|ERAS|20260116|15:48:58.117039|S|91|9.74|0|91
C|ERAS|20260116|15:48:58.117330|S|9|9.74|0|9
C|ERAS|20260116|15:49:18.058357|S|262|9.745|0|262
C|ERAS|20260116|15:50:10.022456|S|48|9.71|0|48
C|ERAS|20260116|15:50:10.022526|S|3|9.715|0|3
C|ERAS|20260116|15:50:19.991954|S|100|9.72|0|100
C|ERAS|20260116|15:50:47.848682|S|100|9.73|0|100
C|ERAS|20260116|15:52:10.013004|S|46|9.73|0|46
C|ERAS|20260116|15:52:10.013487|S|100|9.73|0|100
C|ERAS|20260116|15:52:12.516320|S|100|9.73|0|100
C|ERAS|20260116|15:52:17.627060|S|100|9.75|0|100
C|ERAS|20260116|15:52:17.645161|S|174|9.785|0|174
C|ERAS|20260116|15:52:17.645218|S|75|9.785|0|75
C|ERAS|20260116|15:52:17.645236|S|131|9.785|0|131
C|ERAS|20260116|15:52:58.003817|S|100|9.74|0|100
C|ERAS|20260116|15:52:58.003836|S|75|9.74|0|75
C|ERAS|20260116|15:52:58.003905|S|174|9.74|0|174
C|ERAS|20260116|15:52:58.003976|S|31|9.74|0|31
C|ERAS|20260116|15:52:58.004314|S|100|9.74|0|100
C|ERAS|20260116|15:52:58.004415|S|106|9.735|0|106
C|ERAS|20260116|15:52:58.154524|S|100|9.735|0|100
C|ERAS|20260116|15:52:58.154548|S|100|9.735|0|100
C|ERAS|20260116|15:52:58.154548|S|97|9.735|0|97
C|ERAS|20260116|15:52:58.154549|S|97|9.735|0|97
C|ERAS|20260116|15:52:58.154549|S|100|9.735|0|100
C|ERAS|20260116|15:52:58.154572|S|75|9.735|0|75
C|ERAS|20260116|15:52:58.154573|S|97|9.735|0|97
C|ERAS|20260116|15:52:58.154575|S|174|9.735|0|174
C|ERAS|20260116|15:52:58.155081|S|120|9.745|0|120
C|ERAS|20260116|15:52:58.160445|S|126|9.76|0|126
C|ERAS|20260116|15:52:58.160445|S|174|9.765|0|174
C|ERAS|20260116|15:52:58.162264|S|300|9.76|0|300
C|ERAS|20260116|15:52:58.164017|S|174|9.755|0|174
C|ERAS|20260116|15:52:58.165281|S|174|9.755|0|174
C|ERAS|20260116|15:52:58.168662|S|300|9.76|0|300
C|ERAS|20260116|15:52:58.268972|S|100|9.78|0|100
C|ERAS|20260116|15:53:53.842733|S|600|9.725|0|600
C|ERAS|20260116|15:53:53.843105|S|174|9.725|0|174
C|ERAS|20260116|15:53:53.843164|S|75|9.725|0|75
C|ERAS|20260116|15:53:53.843253|S|75|9.72|0|75
C|ERAS|20260116|15:53:53.843271|S|90|9.72|0|90
C|ERAS|20260116|15:53:53.843272|S|100|9.72|0|100
C|ERAS|20260116|15:53:53.843288|S|26|9.72|0|26
C|ERAS|20260116|15:53:53.843288|S|89|9.72|0|89
C|ERAS|20260116|15:53:53.843553|S|98|9.715|0|98
C|ERAS|20260116|15:53:53.843668|S|13|9.715|0|13
C|ERAS|20260116|15:53:58.005913|S|100|9.645|0|100
C|ERAS|20260116|15:54:01.520869|S|100|9.66|0|100
C|ERAS|20260116|15:54:06.533434|S|100|9.695|0|100
C|ERAS|20260116|15:54:06.745760|S|98|9.69|0|98
C|ERAS|20260116|15:54:06.745777|S|75|9.69|0|75
C|ERAS|20260116|15:54:06.745935|S|17|9.69|0|17
C|ERAS|20260116|15:54:18.701400|S|5|9.69|0|5
C|ERAS|20260116|15:54:30.035947|S|100|9.69|0|100
C|ERAS|20260116|15:54:42.907737|S|77|9.67|0|77
C|ERAS|20260116|15:54:42.908213|S|1|9.66|0|1
C|ERAS|20260116|15:54:42.909597|S|174|9.645|0|174
C|ERAS|20260116|15:54:49.693906|S|100|9.62|0|100
C|ERAS|20260116|15:54:49.693907|S|100|9.62|0|100
C|ERAS|20260116|15:54:49.693926|S|150|9.62|0|150
C|ERAS|20260116|15:54:49.693928|S|100|9.62|0|100
C|ERAS|20260116|15:54:49.694062|S|100|9.62|0|100
C|ERAS|20260116|15:54:49.694076|S|100|9.62|0|100
C|ERAS|20260116|15:54:49.694149|S|970|9.62|0|970
C|ERAS|20260116|15:54:49.694149|S|174|9.62|0|174
C|ERAS|20260116|15:54:49.694663|S|100|9.62|0|100
C|ERAS|20260116|15:54:49.827942|S|174|9.615|0|174
C|ERAS|20260116|15:54:49.897742|S|174|9.615|0|174
C|ERAS|20260116|15:54:55.848212|S|100|9.61|0|100
C|ERAS|20260116|15:54:56.442134|S|36|9.6|0|36
C|ERAS|20260116|15:55:02.627631|S|174|9.615|0|174
C|ERAS|20260116|15:55:02.627700|S|174|9.615|0|174
C|ERAS|20260116|15:55:05.274479|S|100|9.62|0|100
C|ERAS|20260116|15:55:12.052362|S|100|9.63|0|100
C|ERAS|20260116|15:55:12.058500|S|174|9.605|0|174
C|ERAS|20260116|15:55:12.058575|S|174|9.605|0|174
C|ERAS|20260116|15:55:17.592858|S|100|9.58|0|100
C|ERAS|20260116|15:55:17.602863|S|174|9.565|0|174
C|ERAS|20260116|15:55:17.602916|S|75|9.565|0|75
C|ERAS|20260116|15:55:17.602932|S|174|9.565|0|174
C|ERAS|20260116|15:55:17.603159|S|174|9.565|0|174
C|ERAS|20260116|15:55:17.603220|S|174|9.565|0|174
C|ERAS|20260116|15:55:26.064792|S|100|9.56|0|100
C|ERAS|20260116|15:55:26.066050|S|100|9.56|0|100
C|ERAS|20260116|15:55:26.067580|S|100|9.55|0|100
C|ERAS|20260116|15:55:26.067580|S|92|9.55|0|92
C|ERAS|20260116|15:55:26.104170|S|75|9.545|0|75
C|ERAS|20260116|15:55:26.104237|S|75|9.545|0|75
C|ERAS|20260116|15:55:26.104304|S|75|9.545|0|75
C|ERAS|20260116|15:55:26.104362|S|75|9.545|0|75
C|ERAS|20260116|15:55:26.104418|S|75|9.545|0|75
C|ERAS|20260116|15:55:26.104437|S|390|9.54|0|390
C|ERAS|20260116|15:55:26.104437|S|595|9.545|0|595
C|ERAS|20260116|15:55:41.716165|S|174|9.565|0|174
C|ERAS|20260116|15:55:42.006139|S|286|9.565|0|286
C|ERAS|20260116|15:55:51.232014|S|100|9.6|0|100
C|ERAS|20260116|15:55:51.279601|S|100|9.6|0|100
C|ERAS|20260116|15:56:00.205658|S|980|9.575|0|980
C|ERAS|20260116|15:56:04.761785|S|100|9.6|0|100
C|ERAS|20260116|15:56:04.761785|S|174|9.6|0|174
C|ERAS|20260116|15:56:04.761785|S|174|9.595|0|174
C|ERAS|20260116|15:56:04.767586|S|100|9.61|0|100
C|ERAS|20260116|15:56:04.768905|S|14|9.61|0|14
C|ERAS|20260116|15:56:04.889830|S|174|9.585|0|174
C|ERAS|20260116|15:56:05.870647|S|390|9.565|0|390
C|ERAS|20260116|15:56:54.631687|S|100|9.56|0|100
C|ERAS|20260116|15:56:56.926676|S|100|9.57|0|100
C|ERAS|20260116|15:57:24.854368|S|100|9.55|0|100
C|ERAS|20260116|15:57:27.015047|S|100|9.55|0|100
C|ERAS|20260116|15:58:00.619637|S|96|9.62|0|96
C|ERAS|20260116|15:58:00.619637|S|100|9.62|0|100
C|ERAS|20260116|15:58:00.637613|S|100|9.62|0|100
C|ERAS|20260116|15:58:00.814963|S|100|9.62|0|100
C|ERAS|20260116|15:58:00.814963|S|100|9.62|0|100
C|ERAS|20260116|15:58:00.866253|S|100|9.62|0|100
C|ERAS|20260116|15:58:00.981774|S|69|9.62|0|69
C|ERAS|20260116|15:58:00.981774|S|100|9.62|0|100
C|ERAS|20260116|15:58:02.578701|S|100|9.62|0|100
C|ERAS|20260116|15:58:02.724645|S|13|9.62|0|13
C|ERAS|20260116|15:58:02.903402|S|87|9.62|0|87
C|ERAS|20260116|15:58:03.916432|S|100|9.62|0|100
C|ERAS|20260116|15:58:04.032231|S|100|9.62|0|100
C|ERAS|20260116|15:58:04.114515|S|100|9.62|0|100
C|ERAS|20260116|15:58:04.448837|S|100|9.62|0|100
C|ERAS|20260116|15:58:04.449625|S|100|9.62|0|100
C|ERAS|20260116|15:58:07.607786|S|100|9.62|0|100
C|ERAS|20260116|15:58:09.918044|S|100|9.62|0|100
C|ERAS|20260116|15:58:20.013869|S|100|9.63|0|100
C|ERAS|20260116|15:58:20.013869|S|100|9.63|0|100
C|ERAS|20260116|15:58:20.243058|S|100|9.63|0|100
C|ERAS|20260116|15:58:29.952019|S|100|9.62|0|100
C|ERAS|20260116|15:58:30.854236|S|100|9.62|0|100
C|ERAS|20260116|15:58:37.449778|E|86|9.62|0|86
C|ERAS|20260116|15:58:39.053764|S|6|9.63|0|6
C|ERAS|20260116|15:58:52.151764|S|100|9.65|0|100
C|ERAS|20260116|15:59:15.150110|S|100|9.66|0|100
C|ERAS|20260116|15:59:15.150110|S|100|9.65|0|100
C|ERAS|20260116|15:59:16.984823|S|35|9.62|0|35
C|ERAS|20260116|15:59:17.502286|S|200|9.62|0|200
C|ERAS|20260116|15:59:25.468986|S|200|9.62|0|200
C|ERAS|20260116|15:59:25.468987|S|100|9.62|0|100
C|ERAS|20260116|15:59:25.568291|S|200|9.62|0|200
C|ERAS|20260116|15:59:25.588912|S|200|9.62|0|200
C|ERAS|20260116|15:59:30.171171|S|100|9.6|0|100
C|ERAS|20260116|15:59:30.200859|S|100|9.6|0|100
C|ERAS|20260116|15:59:30.465408|S|100|9.6|0|100
C|ERAS|20260116|15:59:30.817743|S|100|9.595|0|100
C|ERAS|20260116|15:59:30.818479|S|118|9.595|0|118
C|ERAS|20260116|15:59:30.818479|S|82|9.6|0|82
C|ERAS|20260116|15:59:30.818621|S|82|9.6|0|82
C|ERAS|20260116|15:59:30.818621|S|18|9.6|0|18
C|ERAS|20260116|15:59:30.843280|S|100|9.6|0|100
C|ERAS|20260116|15:59:30.844358|S|100|9.6|0|100
C|ERAS|20260116|15:59:30.872560|S|82|9.6|0|82
C|ERAS|20260116|15:59:30.872560|S|18|9.6|0|18
C|ERAS|20260116|15:59:32.022853|S|100|9.59|0|100
C|ERAS|20260116|15:59:32.292479|S|300|9.59|0|300
C|ERAS|20260116|15:59:32.292480|S|100|9.59|0|100
C|ERAS|20260116|15:59:34.016164|S|218|9.64|0|218
C|ERAS|20260116|15:59:34.016399|S|27|9.64|0|27
C|ERAS|20260116|15:59:34.016486|S|155|9.64|0|155
C|ERAS|20260116|15:59:34.021241|S|63|9.64|0|63
C|ERAS|20260116|15:59:34.021307|S|218|9.64|0|218
C|ERAS|20260116|15:59:34.026794|S|218|9.64|0|218
C|ERAS|20260116|15:59:34.033442|S|300|9.64|0|300
C|ERAS|20260116|15:59:34.033533|S|75|9.64|0|75
C|ERAS|20260116|15:59:34.081671|S|1000|9.63|0|1000
C|ERAS|20260116|15:59:34.081671|S|300|9.64|0|300
C|ERAS|20260116|15:59:34.081671|S|27|9.64|0|27
C|ERAS|20260116|15:59:34.081672|S|100|9.64|0|100
C|ERAS|20260116|15:59:50.021955|S|55|9.64|0|55
C|ERAS|20260116|15:59:50.159067|S|16|9.64|0|16
C|ERAS|20260116|15:59:50.195052|S|260|9.64|0|260
C|ERAS|20260116|15:59:50.745533|S|17|9.63|0|17
C|ERAS|20260116|15:59:51.045896|S|300|9.64|0|300
C|ERAS|20260116|15:59:51.045896|S|100|9.64|0|100
C|ERAS|20260116|15:59:52.969155|S|6|9.63|0|6
C|ERAS|20260116|15:59:53.081182|S|100|9.635|0|100
C|ERAS|20260116|15:59:53.100969|S|100|9.635|0|100
C|ERAS|20260116|15:59:53.193181|S|300|9.63|0|300
C|ERAS|20260116|15:59:53.193661|S|100|9.63|0|100
C|ERAS|20260116|15:59:53.194558|S|100|9.63|0|100
C|ERAS|20260116|15:59:54.797004|S|71|9.63|0|71
C|ERAS|20260116|15:59:55.328535|S|100|9.63|0|100
C|ERIC|20260116|09:30:38.487731|S|18|9.49|0|18
C|ERIC|20260116|09:30:39.608614|S|18|9.49|0|18
C|ERIC|20260116|09:37:16.898492|S|52|9.46|0|52
C|ERIC|20260116|09:37:22.135763|S|266|9.46|0|266
C|ERIC|20260116|09:37:33.027146|S|17|9.45|0|17
C|ERIC|20260116|09:37:33.027146|S|18|9.45|0|18
C|ERIC|20260116|09:37:35.276056|S|50|9.45|0|50
C|ERIC|20260116|09:37:35.276056|S|1|9.45|0|1
C|ERIC|20260116|09:38:23.134967|S|30|9.45|0|30
C|ERIC|20260116|09:38:26.207207|S|60|9.45|0|60
C|ERIC|20260116|09:38:31.729912|S|20|9.45|0|20
C|ERIC|20260116|09:38:36.294890|S|20|9.45|0|20
C|ERIC|20260116|09:44:29.014509|S|10|9.44|0|10
C|ERIC|20260116|09:44:29.014510|S|70|9.44|0|70
C|ERIC|20260116|09:44:45.975887|S|40|9.44|0|40
C|ERIC|20260116|09:44:50.110956|S|20|9.44|0|20
C|ERIC|20260116|09:44:54.716147|S|10|9.44|0|10
C|ERIC|20260116|09:46:47.074197|S|300|9.45|0|300
C|ERIC|20260116|09:48:12.450673|S|100|9.46|0|100
C|ERIC|20260116|09:48:54.116121|S|90|9.45|0|90
C|ERIC|20260116|09:48:54.116121|S|18|9.45|0|18
C|ERIC|20260116|09:48:54.116121|S|15|9.45|0|15
C|ERIC|20260116|09:49:49.539296|S|300|9.45|0|300
C|ERIC|20260116|09:49:49.745547|S|300|9.45|0|300
C|ERIC|20260116|09:49:49.947245|S|300|9.45|0|300
C|ERIC|20260116|09:49:50.149053|S|300|9.45|0|300
C|ERIC|20260116|09:50:10.848679|S|300|9.45|0|300
C|ERIC|20260116|09:50:25.811552|S|300|9.45|0|300
C|ERIC|20260116|09:53:24.512290|S|88|9.45|0|88
C|ERIC|20260116|09:54:49.683335|S|30|9.44|0|30
C|ERIC|20260116|09:54:49.683335|S|5|9.44|0|5
C|ERIC|20260116|09:54:49.683335|S|18|9.44|0|18
C|ERIC|20260116|09:54:49.683336|S|18|9.44|0|18
C|ERIC|20260116|09:55:11.484848|S|90|9.44|0|90
C|ERIC|20260116|09:55:18.186236|S|70|9.44|0|70
C|ERIC|20260116|09:55:23.776796|S|30|9.44|0|30
C|ERIC|20260116|09:55:31.158005|S|10|9.44|0|10
C|ERIC|20260116|09:55:39.306403|S|30|9.44|0|30
C|ERIC|20260116|09:55:49.208564|S|20|9.44|0|20
C|ERIC|20260116|09:55:53.012982|S|30|9.44|0|30
C|ERIC|20260116|09:55:58.153256|S|300|9.44|0|300
C|ERIC|20260116|09:57:13.437880|S|20|9.44|0|20
C|ERIC|20260116|09:57:13.437880|S|90|9.44|0|90
C|ERIC|20260116|09:57:28.869850|S|70|9.44|0|70
C|ERIC|20260116|09:57:36.063969|S|40|9.44|0|40
C|ERIC|20260116|09:57:53.563842|S|40|9.44|0|40
C|ERIC|20260116|09:58:00.223864|S|20|9.44|0|20
C|ERIC|20260116|09:58:03.880848|S|10|9.44|0|10
C|ERIC|20260116|09:58:07.530948|S|20|9.44|0|20
C|ERIC|20260116|09:58:12.001751|S|10|9.44|0|10
C|ERIC|20260116|09:58:16.695827|S|20|9.44|0|20
C|ERIC|20260116|09:58:21.783889|S|10|9.44|0|10
C|ERIC|20260116|09:58:24.368869|S|10|9.44|0|10
C|ERIC|20260116|09:58:33.039116|S|20|9.44|0|20
C|ERIC|20260116|09:58:39.899898|S|30|9.44|0|30
C|ERIC|20260116|09:58:42.482894|S|10|9.44|0|10
C|ERIC|20260116|09:58:46.165996|S|10|9.44|0|10
C|ERIC|20260116|09:58:51.001445|S|20|9.44|0|20
C|ERIC|20260116|09:58:55.511865|S|10|9.44|0|10
C|ERIC|20260116|09:58:59.612874|S|20|9.44|0|20
C|ERIC|20260116|09:59:04.539944|S|10|9.44|0|10
C|ERIC|20260116|09:59:17.893448|S|20|9.44|0|20
C|ERIC|20260116|10:03:09.134593|S|5|9.45|0|5
C|ERIC|20260116|10:03:09.134593|S|20|9.45|0|20
C|ERIC|20260116|10:12:14.875185|S|5|9.46|0|5
C|ERIC|20260116|10:12:14.875185|S|1|9.46|0|1
C|ERIC|20260116|10:12:14.875185|S|5|9.46|0|5
C|ERIC|20260116|10:12:14.928883|S|100|9.46|0|100
C|ERIC|20260116|10:12:14.928883|S|100|9.46|0|100
C|ERIC|20260116|10:12:15.052127|S|100|9.46|0|100
C|ERIC|20260116|10:12:25.750997|S|100|9.46|0|100
C|ERIC|20260116|10:12:55.987064|S|200|9.45|0|200
C|ERIC|20260116|10:12:56.117167|S|1579|9.43|0|1579
C|ERIC|20260116|10:12:56.117168|S|100|9.43|0|100
C|ERIC|20260116|10:13:02.550979|S|18|9.43|0|18
C|ERIC|20260116|10:13:13.613087|S|10|9.43|0|10
C|ERIC|20260116|10:17:27.177968|S|100|9.43|0|100
C|ERIC|20260116|10:19:52.572248|S|100|9.43|0|100
C|ERIC|20260116|10:22:13.479119|S|5|9.42|0|5
C|ERIC|20260116|10:30:25.933620|S|100|9.42|0|100
C|ERIC|20260116|10:30:25.938081|S|189|9.41|0|189
C|ERIC|20260116|10:33:16.118891|S|100|9.41|0|100
C|ERIC|20260116|10:33:16.807114|S|100|9.41|0|100
C|ERIC|20260116|10:33:16.892389|S|100|9.41|0|100
C|ERIC|20260116|10:33:16.892526|S|100|9.41|0|100
C|ERIC|20260116|10:33:17.405151|S|1600|9.41|0|1600
C|ERIC|20260116|10:33:24.792711|S|67|9.41|0|67
C|ERIC|20260116|10:33:31.809596|S|400|9.41|0|400
C|ERIC|20260116|10:34:20.839366|S|100|9.41|0|100
C|ERIC|20260116|10:35:11.507941|S|100|9.39|0|100
C|ERIC|20260116|10:38:00.324584|S|100|9.37|0|100
C|ERIC|20260116|10:43:05.459883|S|100|9.36|0|100
C|ERIC|20260116|10:51:17.637223|S|5|9.38|0|5
C|ERIC|20260116|10:54:48.234733|S|100|9.37|0|100
C|ERIC|20260116|10:54:48.235818|S|100|9.37|0|100
C|ERIC|20260116|10:54:48.240769|S|100|9.37|0|100
C|ERIC|20260116|10:54:48.246696|S|100|9.37|0|100
C|ERIC|20260116|10:54:48.247069|S|100|9.37|0|100
C|ERIC|20260116|11:02:31.401536|S|5|9.38|0|5
C|ERIC|20260116|11:18:20.800982|S|100|9.39|0|100
C|ERIC|20260116|11:21:15.906077|S|95|9.39|0|95
C|ERIC|20260116|11:21:15.906077|S|100|9.39|0|100
C|ERIC|20260116|11:21:15.906077|S|100|9.39|0|100
C|ERIC|20260116|11:21:15.907689|S|100|9.39|0|100
C|ERIC|20260116|11:28:13.014258|S|100|9.41|0|100
C|ERIC|20260116|11:29:01.623767|S|100|9.42|0|100
C|ERIC|20260116|11:29:11.230779|S|100|9.43|0|100
C|ERIC|20260116|11:29:11.230780|S|479|9.43|0|479
C|ERIC|20260116|11:31:39.222687|S|627|9.43|0|627
C|ERIC|20260116|11:31:39.222701|S|82|9.43|0|82
C|ERIC|20260116|11:32:16.555257|S|100|9.43|0|100
C|ERIC|20260116|11:37:00.967991|S|369|9.44|0|369
C|ERIC|20260116|11:39:09.376311|S|100|9.44|0|100
C|ERIC|20260116|11:39:09.376446|S|200|9.44|0|200
C|ERIC|20260116|11:44:58.003668|S|10|9.44|0|10
C|ERIC|20260116|11:59:32.777582|S|179|9.43|0|179
C|ERIC|20260116|12:07:20.451572|S|11|9.43|0|11
C|ERIC|20260116|12:15:08.532793|S|5|9.43|0|5
C|ERIC|20260116|12:25:33.573482|S|5|9.42|0|5
C|ERIC|20260116|12:33:50.410558|S|100|9.42|0|100
C|ERIC|20260116|12:51:39.699595|S|107|9.42|0|107
C|ERIC|20260116|13:42:32.693829|S|99|9.43|0|99
C|ERIC|20260116|13:42:32.693829|S|1|9.43|0|1
C|ERIC|20260116|13:42:32.694141|S|100|9.43|0|100
C|ERIC|20260116|13:42:33.078048|S|100|9.43|0|100
C|ERIC|20260116|13:43:43.626849|S|1|9.43|0|1
C|ERIC|20260116|13:43:43.626849|S|99|9.43|0|99
C|ERIC|20260116|13:47:13.308523|S|356|9.43|0|356
C|ERIC|20260116|13:50:29.395818|S|39|9.43|0|39
C|ERIC|20260116|13:58:57.350866|S|11|9.43|0|11
C|ERIC|20260116|14:05:42.947144|S|12|9.44|0|12
C|ERIC|20260116|14:08:14.548484|S|15|9.44|0|15
C|ERIC|20260116|14:09:09.855110|S|40|9.435|0|40
C|ERIC|20260116|14:09:11.559541|S|18|9.43|0|18
C|ERIC|20260116|14:09:11.559541|S|1|9.43|0|1
C|ERIC|20260116|14:09:11.559542|S|1|9.43|0|1
C|ERIC|20260116|14:09:11.559542|S|1|9.43|0|1
C|ERIC|20260116|14:09:11.559542|S|1|9.43|0|1
C|ERIC|20260116|14:09:11.559543|S|60|9.43|0|60
C|ERIC|20260116|14:09:11.559543|S|1|9.43|0|1
C|ERIC|20260116|14:09:14.679338|S|20|9.435|0|20
C|ERIC|20260116|14:20:09.901526|S|20|9.43|0|20
C|ERIC|20260116|14:21:46.317933|S|20|9.425|0|20
C|ERIC|20260116|14:23:47.561608|S|20|9.43|0|20
C|ERIC|20260116|14:24:39.634628|S|14|9.42|0|14
C|ERIC|20260116|14:24:39.634628|S|17|9.42|0|17
C|ERIC|20260116|14:24:39.634628|S|9|9.42|0|9
C|ERIC|20260116|14:24:39.634629|S|6|9.42|0|6
C|ERIC|20260116|14:24:39.634629|S|20|9.42|0|20
C|ERIC|20260116|14:25:28.830345|S|20|9.43|0|20
C|ERIC|20260116|14:26:55.966754|S|20|9.43|0|20
C|ERIC|20260116|14:28:33.479484|S|20|9.425|0|20
C|ERIC|20260116|14:29:06.045343|S|100|9.42|0|100
C|ERIC|20260116|14:30:55.275172|S|100|9.415|0|100
C|ERIC|20260116|14:39:00.560677|S|12|9.43|0|12
C|ERIC|20260116|14:45:10.498707|S|100|9.43|0|100
C|ERIC|20260116|14:55:38.029808|S|42|9.43|0|42
C|ERIC|20260116|14:56:23.257205|S|18|9.43|0|18
C|ERIC|20260116|14:58:42.109409|S|70|9.44|0|70
C|ERIC|20260116|15:14:37.346264|S|8|9.435|0|8
C|ERIC|20260116|15:14:51.875550|S|1|9.435|0|1
C|ERIC|20260116|15:29:48.464495|S|20|9.44|0|20
C|ERIC|20260116|15:30:05.413972|S|100|9.43|0|100
C|ERIC|20260116|15:46:41.037284|S|8|9.42|0|8
C|ERIC|20260116|15:46:41.037284|S|492|9.42|0|492
C|ERIC|20260116|15:55:24.195020|S|41|9.42|0|41
C|ERIC|20260116|15:55:24.195020|S|81|9.42|0|81
C|ERIC|20260116|15:59:45.515438|S|400|9.43|0|400
C|ERIC|20260116|15:59:46.903220|S|400|9.43|0|400
C|ERIC|20260116|15:59:47.356435|S|49|9.43|0|49
C|ERIC|20260116|15:59:47.419184|S|351|9.43|0|351
C|ERIC|20260116|15:59:49.129027|S|200|9.43|0|200
C|ERIC|20260116|15:59:49.548416|S|23|9.43|0|23
C|ERIC|20260116|15:59:49.564430|S|177|9.43|0|177
C|ERIC|20260116|15:59:49.564430|S|223|9.43|0|223
C|ERIC|20260116|15:59:50.798011|S|63|9.43|0|63
C|ERIC|20260116|15:59:51.316998|S|100|9.42|0|100
C|ERIC|20260116|15:59:51.437443|S|700|9.42|0|700
C|ERIC|20260116|15:59:51.454198|S|100|9.42|0|100
C|ERIC|20260116|15:59:51.485121|S|1200|9.43|0|1200
C|ERIC|20260116|15:59:51.744345|S|90|9.43|0|90
C|ERIC|20260116|15:59:52.767183|S|100|9.42|0|100
C|ERIC|20260116|15:59:53.670648|S|800|9.43|0|800
C|ERIC|20260116|15:59:54.416824|S|43|9.42|0|43
C|ERIC|20260116|15:59:54.726372|S|82|9.43|0|82
C|ERIC|20260116|15:59:54.808252|S|200|9.43|0|200
C|ERIC|20260116|15:59:54.990693|S|229|9.43|0|229
C|ERIC|20260116|15:59:55.034368|S|100|9.42|0|100
C|ERIC|20260116|15:59:55.720502|S|19|9.43|0|19
C|ERIC|20260116|15:59:57.271985|S|494|9.43|0|494
C|ERIC|20260116|15:59:57.271985|S|106|9.43|0|106
C|ERIE|20260116|10:37:54.592392|S|1|281.05|0|1
C|ERIE|20260116|15:54:40.107970|S|80|282.31|0|80
C|ERIE|20260116|15:55:32.488443|S|4|282.64|0|4
C|ERIE|20260116|15:55:50.920778|S|4|282.64|0|4
C|ERII|20260116|10:19:44.360635|S|1|14.23|0|1
C|ERII|20260116|10:24:11.712002|S|26|14.31|0|26
C|ERII|20260116|10:41:32.538346|S|10|14.22|0|10
C|ERII|20260116|12:42:31.186889|S|30|14.19|0|30
C|ERO|20260116|10:28:58.695471|S|5|28.73|0|5
C|ERO|20260116|11:50:59.920619|S|5|29.66|0|5
C|ERO|20260116|12:14:08.512453|S|2|29.52|0|2
C|ERO|20260116|12:40:56.102813|S|5|29.48|0|5
C|ERO|20260116|14:03:13.556440|S|100|29.72|0|100
C|ERO|20260116|14:28:45.974587|S|5|29.72|0|5
C|ERO|20260116|14:28:59.571336|S|8|29.72|0|8
C|ERO|20260116|14:29:51.897174|S|3|29.72|0|3
C|ERO|20260116|15:21:38.755652|S|100|29.51|0|100
C|ERO|20260116|15:30:55.200827|S|100|29.49|0|100
C|ERO|20260116|15:54:47.158233|S|90|29.5|0|90
C|ERX|20260116|09:37:09.781943|S|6|62.9|0|6
C|ERX|20260116|09:38:12.030473|S|10|62.9|0|10
C|ERX|20260116|09:40:17.281224|S|9|62.89|0|9
C|ERX|20260116|09:40:47.340059|S|8|63.01|0|8
C|ERX|20260116|09:41:47.577234|S|8|63.05|0|8
C|ERX|20260116|09:43:07.095645|S|10|63.16|0|10
C|ERX|20260116|09:51:52.065035|S|10|62.99|0|10
C|ERX|20260116|09:52:02.893827|S|10|62.96|0|10
C|ERX|20260116|10:12:42.693917|S|10|63.01|0|10
C|ERX|20260116|11:51:57.251900|S|10|63.24|0|10
C|ERX|20260116|11:51:57.303245|S|10|63.22|0|10
C|ERX|20260116|12:17:55.547174|S|10|63.14|0|10
C|ERX|20260116|15:49:49.340651|S|40|63.09|0|40
C|ERY|20260116|09:36:43.584120|S|100|17.46|0|100
C|ERY|20260116|09:39:42.415723|S|10|17.45|0|10
C|ERY|20260116|09:40:58.397535|S|30|17.43|0|30
C|ERY|20260116|09:40:58.397612|S|30|17.43|0|30
C|ERY|20260116|09:43:07.128885|S|10|17.39|0|10
C|ERY|20260116|10:26:17.589611|S|100|17.34|0|100
C|ERY|20260116|11:43:46.943284|S|100|17.45|0|100
C|ERY|20260116|11:44:11.569270|S|100|17.42|0|100
C|ERY|20260116|11:51:14.487579|S|100|17.35|0|100
C|ERY|20260116|12:45:08.812302|S|100|17.34|0|100
C|ERY|20260116|13:09:52.984830|S|100|17.33|0|100
C|ERY|20260116|13:35:08.099792|S|100|17.34|0|100
C|ERY|20260116|14:22:40.213592|S|61|17.38|0|61
C|ERY|20260116|15:50:54.198755|S|68|17.38|0|68
C|ERY|20260116|15:56:36.327225|S|100|17.36|0|100
C|ERY|20260116|15:56:36.327311|S|100|17.36|0|100
C|ES|20260116|09:30:30.163188|S|3|69.49|0|3
C|ES|20260116|09:30:38.803597|S|8|69.49|0|8
C|ES|20260116|09:30:38.918230|S|4|69.49|0|4
C|ES|20260116|09:32:19.874925|S|4|69.53|0|4
C|ES|20260116|09:32:24.316866|S|23|69.56|0|23
C|ES|20260116|09:32:24.574932|S|1|69.61|0|1
C|ES|20260116|09:32:25.429984|S|2|69.57|0|2
C|ES|20260116|09:32:25.817152|S|2|69.58|0|2
C|ES|20260116|09:32:25.964757|S|4|69.58|0|4
C|ES|20260116|09:32:26.175752|S|7|69.58|0|7
C|ES|20260116|09:32:26.329941|S|3|69.58|0|3
C|ES|20260116|09:32:27.253177|S|2|69.58|0|2
C|ES|20260116|09:51:09.682082|S|100|69.735|0|100
C|ES|20260116|09:51:09.792590|S|32|69.73|0|32
C|ES|20260116|10:01:17.965559|S|1|69.59|0|1
C|ES|20260116|10:02:56.285141|S|90|69.66|0|90
C|ES|20260116|10:28:42.381327|S|100|69.925|0|100
C|ES|20260116|10:34:04.180302|S|38|69.915|0|38
C|ES|20260116|10:34:04.180373|S|38|69.915|0|38
C|ES|20260116|10:34:04.180441|S|38|69.915|0|38
C|ES|20260116|10:34:04.180502|S|38|69.915|0|38
C|ES|20260116|10:34:04.180561|S|38|69.915|0|38
C|ES|20260116|10:52:17.303015|S|5|69.82|0|5
C|ES|20260116|10:53:11.600779|S|5|69.71|0|5
C|ES|20260116|11:10:26.013846|S|1|69.59|0|1
C|ES|20260116|11:40:44.169231|S|50|69.61|0|50
C|ES|20260116|12:35:36.826179|S|75|69.8|0|75
C|ES|20260116|13:30:51.582946|S|10|69.74|0|10
C|ES|20260116|14:32:04.094529|S|50|70.09|0|50
C|ES|20260116|14:39:30.060767|S|68|70.2|0|68
C|ES|20260116|15:21:00.090037|S|100|70.22|0|100
C|ES|20260116|15:32:47.472076|S|51|70.08|0|51
C|ES|20260116|15:50:01.847674|S|20|70.14|0|20
C|ES|20260116|15:52:10.962594|S|118|70.225|0|118
C|ES|20260116|15:55:24.063780|S|100|70.16|0|100
C|ES|20260116|15:55:24.064059|S|90|70.16|0|90
C|ES|20260116|15:55:24.167010|S|75|70.14|0|75
C|ES|20260116|15:56:55.916779|S|5|70.13|0|5
C|ES|20260116|15:56:55.916795|S|13|70.13|0|13
C|ES|20260116|15:56:55.916810|S|33|70.13|0|33
C|ES|20260116|15:57:56.407472|S|73|70.12|0|73
C|ES|20260116|15:59:46.651119|S|200|70.12|0|200
C|ESAB|20260116|10:15:57.076122|S|2|122.04|0|2
C|ESAB|20260116|11:59:55.010125|S|10|122.45|0|10
C|ESAB|20260116|11:59:55.010126|S|10|122.45|0|10
C|ESAB|20260116|11:59:55.021183|S|25|122.43|0|25
C|ESAB|20260116|12:00:39.758151|S|10|122.45|0|10
C|ESAB|20260116|12:00:39.758157|S|10|122.45|0|10
C|ESAB|20260116|12:00:39.758271|S|10|122.39|0|10
C|ESAB|20260116|14:30:00.821326|S|10|122.11|0|10
C|ESAB|20260116|14:31:34.588081|S|10|121.94|0|10
C|ESAB|20260116|14:31:34.588081|S|100|121.94|0|100
C|ESAB|20260116|15:09:47.878247|S|1|122.12|0|1
C|ESAB|20260116|15:11:09.347227|S|30|122.09|0|30
C|ESAB|20260116|15:29:42.433197|S|1|122.02|0|1
C|ESAB|20260116|15:29:43.071650|S|43|122.02|0|43
C|ESAB|20260116|15:31:41.711219|S|9|121.96|0|9
C|ESAB|20260116|15:31:41.711219|S|100|121.96|0|100
C|ESAB|20260116|15:45:09.278402|S|10|122.02|0|10
C|ESAB|20260116|15:45:09.278402|S|10|122.02|0|10
C|ESAB|20260116|15:45:09.278402|S|100|122.01|0|100
C|ESAB|20260116|15:45:09.278403|S|10|122.01|0|10
C|ESAB|20260116|15:45:09.278569|S|20|122.01|0|20
C|ESAB|20260116|15:55:15.315739|S|10|121.92|0|10
C|ESAB|20260116|15:55:15.315740|S|20|121.92|0|20
C|ESAB|20260116|15:55:15.315740|S|14|121.92|0|14
C|ESAB|20260116|15:55:18.846536|S|144|121.92|0|144
C|ESAB|20260116|15:55:18.846536|S|10|121.92|0|10
C|ESAB|20260116|15:58:23.533619|S|7|121.68|0|7
C|ESE|20260116|09:31:04.623264|S|1|218.85|0|1
C|ESE|20260116|09:31:04.623276|S|1|218.95|0|1
C|ESE|20260116|09:31:04.648647|S|1|218.65|0|1
C|ESE|20260116|09:31:14.390260|S|1|219.15|0|1
C|ESE|20260116|09:31:16.756528|S|1|219.25|0|1
C|ESE|20260116|09:31:21.582557|S|1|219.31|0|1
C|ESE|20260116|09:31:26.757878|S|1|219.06|0|1
C|ESE|20260116|09:31:40.303439|S|1|219.81|0|1
C|ESE|20260116|09:31:58.891708|S|1|219.81|0|1
C|ESE|20260116|09:32:00.373538|S|1|220.06|0|1
C|ESE|20260116|09:32:00.374777|S|1|219.56|0|1
C|ESE|20260116|09:32:15.159322|S|1|219.71|0|1
C|ESE|20260116|09:32:16.137239|S|1|219.96|0|1
C|ESE|20260116|09:32:43.451145|S|1|219.71|0|1
C|ESE|20260116|09:32:43.454220|S|2|219.67|0|2
C|ESE|20260116|09:32:55.927651|S|1|219.66|0|1
C|ESE|20260116|09:32:56.884507|S|1|219.91|0|1
C|ESE|20260116|09:33:55.544580|S|1|218.85|0|1
C|ESE|20260116|09:33:56.723838|S|1|218.85|0|1
C|ESE|20260116|09:37:07.009021|S|1|218.61|0|1
C|ESE|20260116|09:37:23.542943|S|1|218.81|0|1
C|ESE|20260116|09:37:33.429075|S|1|218.76|0|1
C|ESE|20260116|09:37:34.272800|S|1|219.01|0|1
C|ESE|20260116|09:47:56.625904|S|6|218.09|0|6
C|ESE|20260116|12:43:54.273154|S|2|219.38|0|2
C|ESE|20260116|12:51:55.943336|S|1|218.75|0|1
C|ESE|20260116|13:07:26.816937|S|1|218.74|0|1
C|ESE|20260116|13:09:27.190687|S|5|218.7|0|5
C|ESE|20260116|13:25:34.790713|S|1|218.8|0|1
C|ESE|20260116|13:26:07.906097|S|1|218.9|0|1
C|ESE|20260116|13:26:12.307285|S|1|218.95|0|1
C|ESE|20260116|13:45:18.940984|S|1|218.72|0|1
C|ESE|20260116|13:45:26.666873|S|1|219.05|0|1
C|ESE|20260116|13:45:27.090381|S|1|218.71|0|1
C|ESE|20260116|13:45:36.292480|S|1|218.71|0|1
C|ESE|20260116|13:48:55.790897|S|1|218.8|0|1
C|ESE|20260116|13:49:13.190869|S|1|218.86|0|1
C|ESE|20260116|13:50:08.803458|S|1|219|0|1
C|ESE|20260116|13:54:43.993282|S|1|219.04|0|1
C|ESE|20260116|13:55:15.266841|S|1|218.86|0|1
C|ESE|20260116|13:55:19.942960|S|1|218.83|0|1
C|ESE|20260116|13:55:36.944101|S|21|218.8|0|21
C|ESE|20260116|13:58:18.088932|S|1|219|0|1
C|ESE|20260116|13:58:18.088932|S|1|218.87|0|1
C|ESE|20260116|13:58:18.088932|S|1|218.95|0|1
C|ESE|20260116|13:58:18.088933|S|7|219.18|0|7
C|ESE|20260116|14:04:53.090956|S|1|219|0|1
C|ESE|20260116|14:04:57.591007|S|4|219.04|0|4
C|ESE|20260116|14:05:02.500555|S|10|219.05|0|10
C|ESE|20260116|14:05:22.705139|S|1|219.05|0|1
C|ESE|20260116|14:05:33.512518|S|10|219.05|0|10
C|ESE|20260116|14:11:40.192735|S|1|218.9|0|1
C|ESE|20260116|14:11:45.792300|S|5|218.92|0|5
C|ESE|20260116|14:11:53.943620|S|1|218.95|0|1
C|ESE|20260116|14:12:33.940499|S|4|218.8|0|4
C|ESE|20260116|14:15:22.918660|S|1|219.14|0|1
C|ESE|20260116|14:18:00.585763|S|4|219.24|0|4
C|ESE|20260116|14:27:35.428077|S|1|218.57|0|1
C|ESE|20260116|14:29:14.107664|S|1|218.57|0|1
C|ESE|20260116|14:29:14.108278|S|9|218.57|0|9
C|ESE|20260116|14:38:48.505837|S|10|218.65|0|10
C|ESE|20260116|14:41:00.126141|S|10|218.57|0|10
C|ESE|20260116|14:48:56.192402|S|10|219.07|0|10
C|ESE|20260116|14:49:29.691319|S|1|219|0|1
C|ESE|20260116|14:49:34.793544|S|1|218.95|0|1
C|ESE|20260116|15:05:59.462158|S|1|218.86|0|1
C|ESE|20260116|15:11:02.805560|S|1|219.1|0|1
C|ESE|20260116|15:19:04.465051|S|1|219.2|0|1
C|ESE|20260116|15:26:41.245096|S|1|219.27|0|1
C|ESE|20260116|15:27:37.780326|S|3|219.35|0|3
C|ESE|20260116|15:29:05.646266|S|1|219.57|0|1
C|ESE|20260116|15:35:10.089456|S|1|219.6|0|1
C|ESE|20260116|15:35:22.446775|S|1|219.56|0|1
C|ESE|20260116|15:40:44.598280|S|1|219.41|0|1
C|ESE|20260116|15:43:06.584042|S|8|219.2|0|8
C|ESE|20260116|15:49:11.842181|S|1|219|0|1
C|ESE|20260116|15:54:34.818752|S|4|218.57|0|4
C|ESE|20260116|15:54:34.819213|S|4|218.62|0|4
C|ESE|20260116|15:54:34.819610|S|4|218.7|0|4
C|ESE|20260116|15:54:34.819610|S|9|218.62|0|9
C|ESE|20260116|15:59:14.967249|S|6|218.44|0|6
C|ESE|20260116|15:59:14.976128|S|44|218.44|0|44
C|ESEA|20260116|11:36:48.340335|S|1|54.7|0|1
C|ESEA|20260116|11:36:57.590498|S|10|54.75|0|10
C|ESEA|20260116|11:37:10.093132|S|1|54.8|0|1
C|ESEA|20260116|13:16:07.836483|S|5|54.05|0|5
C|ESEA|20260116|15:17:46.491060|S|2|54.15|0|2
C|ESEA|20260116|15:35:30.690007|S|3|53.85|0|3
C|ESGE|20260116|15:52:59.371023|S|100|46.71|0|100
C|ESGE|20260116|15:59:54.870251|S|68|46.68|0|68
C|ESGU|20260116|13:26:52.086364|S|110|151.13|0|110
C|ESI|20260116|09:31:44.366928|S|1|29.68|0|1
C|ESI|20260116|10:10:29.649472|S|25|29.35|0|25
C|ESI|20260116|11:16:54.166034|S|1|29.35|0|1
C|ESI|20260116|11:20:45.698408|S|30|29.41|0|30
C|ESI|20260116|11:37:30.794413|S|50|29.4|0|50
C|ESI|20260116|11:37:59.196908|S|7|29.4|0|7
C|ESI|20260116|11:42:15.451799|S|1|29.39|0|1
C|ESI|20260116|11:44:22.798271|S|1|29.4|0|1
C|ESI|20260116|11:45:00.595702|S|25|29.4|0|25
C|ESI|20260116|12:03:37.709453|S|100|29.3|0|100
C|ESI|20260116|12:21:26.561124|S|1|29.21|0|1
C|ESI|20260116|13:51:20.308854|S|100|29.29|0|100
C|ESI|20260116|14:11:00.236942|S|25|29.365|0|25
C|ESI|20260116|14:19:26.092566|S|3|29.39|0|3
C|ESI|20260116|14:20:08.698758|S|1|29.39|0|1
C|ESI|20260116|14:20:11.390746|S|2|29.39|0|2
C|ESI|20260116|14:42:43.383240|S|30|29.35|0|30
C|ESI|20260116|15:11:06.005158|S|108|29.425|0|108
C|ESI|20260116|15:30:13.466991|S|100|29.43|0|100
C|ESI|20260116|15:31:12.488474|S|1|29.43|0|1
C|ESI|20260116|15:47:27.469466|S|100|29.37|0|100
C|ESI|20260116|15:55:41.353443|S|100|29.49|0|100
C|ESI|20260116|15:58:23.186680|S|1|29.48|0|1
C|ESI|20260116|15:58:56.980819|S|200|29.51|0|200
C|ESI|20260116|15:59:10.474219|S|100|29.515|0|100
C|ESI|20260116|15:59:25.713332|S|1|29.515|0|1
C|ESI|20260116|15:59:25.714004|S|1|29.51|0|1
C|ESI|20260116|15:59:41.399453|S|100|29.51|0|100
C|ESI|20260116|15:59:44.024395|S|100|29.5|0|100
C|ESI|20260116|15:59:44.024815|S|100|29.5|0|100
C|ESLA|20260116|13:57:33.508004|S|38|1|0|38
C|ESLA|20260116|13:58:23.465626|S|103|1|0|103
C|ESLA|20260116|13:58:49.287420|S|59|1|0|59
C|ESLA|20260116|13:58:49.287421|S|41|1|0|41
C|ESLA|20260116|14:00:16.895680|S|100|1|0|100
C|ESLA|20260116|14:01:39.926117|S|59|1|0|59
C|ESLA|20260116|14:07:09.222384|S|100|1|0|100
C|ESLA|20260116|14:08:19.565085|S|96|1|0|96
C|ESLA|20260116|14:08:29.584307|S|100|1|0|100
C|ESLA|20260116|14:09:47.270834|S|51|1|0|51
C|ESLA|20260116|14:09:52.916610|S|100|1|0|100
C|ESLA|20260116|14:11:03.594989|S|100|1|0|100
C|ESLA|20260116|14:11:40.545239|S|90|1|0|90
C|ESLA|20260116|14:12:27.794516|S|100|1|0|100
C|ESLA|20260116|14:13:56.953425|S|100|1|0|100
C|ESLA|20260116|14:14:26.864569|S|92|1|0|92
C|ESLA|20260116|14:15:06.866582|S|100|1|0|100
C|ESLA|20260116|14:16:34.561472|S|100|1|0|100
C|ESLA|20260116|14:17:33.965596|S|100|1|0|100
C|ESLA|20260116|14:17:33.965597|S|3|1|0|3
C|ESLA|20260116|14:19:09.192483|S|100|1|0|100
C|ESLA|20260116|14:39:25.525133|S|90|1.01|0|90
C|ESLA|20260116|14:42:04.504579|S|94|1.01|0|94
C|ESLA|20260116|14:44:56.806104|S|99|1.01|0|99
C|ESLA|20260116|14:46:37.315925|S|100|1.01|0|100
C|ESLA|20260116|14:47:47.059905|S|100|1.01|0|100
C|ESLA|20260116|14:48:04.905919|S|84|1.01|0|84
C|ESLA|20260116|14:49:01.182524|S|23|1.01|0|23
C|ESLA|20260116|14:49:01.182524|S|77|1.01|0|77
C|ESLA|20260116|14:50:24.624567|S|100|1.01|0|100
C|ESLA|20260116|14:50:51.065611|S|96|1.01|0|96
C|ESLA|20260116|14:51:29.915217|S|27|1.01|0|27
C|ESLA|20260116|14:51:29.915217|S|73|1.01|0|73
C|ESLA|20260116|14:52:53.720364|S|100|1.02|0|100
C|ESLA|20260116|14:55:23.826325|S|100|1.02|0|100
C|ESLA|20260116|14:56:31.304589|S|106|1.02|0|106
C|ESLA|20260116|14:56:31.626330|S|94|1.02|0|94
C|ESLA|20260116|15:29:18.925174|S|60|1.01|0|60
C|ESLA|20260116|15:29:54.626307|S|64|1.01|0|64
C|ESLA|20260116|15:30:58.560668|S|47|1.01|0|47
C|ESLA|20260116|15:31:56.802984|S|100|1.01|0|100
C|ESLA|20260116|15:31:59.265052|S|106|1.01|0|106
C|ESLA|20260116|15:33:02.593334|S|50|1.01|0|50
C|ESLA|20260116|15:33:02.593335|S|50|1.01|0|50
C|ESLA|20260116|15:33:22.019588|S|51|1.01|0|51
C|ESLA|20260116|15:33:46.160597|S|99|1.01|0|99
C|ESLA|20260116|15:33:46.160598|S|1|1.01|0|1
C|ESLA|20260116|15:34:25.605063|S|86|1.01|0|86
C|ESLA|20260116|15:34:51.351080|S|100|1.01|0|100
C|ESLA|20260116|15:35:33.855583|S|100|1.01|0|100
C|ESLA|20260116|15:36:01.266579|S|100|1.01|0|100
C|ESLA|20260116|15:36:01.266579|S|9|1.01|0|9
C|ESLA|20260116|15:36:27.721875|S|100|1.01|0|100
C|ESLG|20260116|13:43:24.141924|S|104|25.39|0|104
C|ESLG|20260116|15:08:06.875251|S|100|25.39|0|100
C|ESLG|20260116|15:54:10.151487|S|18|25.37|0|18
C|ESLT|20260116|10:38:58.024586|S|56|722.435|0|56
C|ESLT|20260116|13:00:13.439964|S|78|730.13|0|78
C|ESLT|20260116|13:07:26.037072|S|22|730|0|22
C|ESLT|20260116|14:37:45.313260|S|59|735.69|0|59
C|ESLV|20260116|15:59:45.957841|S|23|26.31|0|23
C|ESNT|20260116|11:12:27.279122|S|6|61.23|0|6
C|ESNT|20260116|11:12:27.279134|S|6|61.23|0|6
C|ESNT|20260116|15:43:24.792606|S|14|60.97|0|14
C|ESNT|20260116|15:51:11.083827|S|40|60.99|0|40
C|ESNT|20260116|15:59:46.651904|S|100|60.95|0|100
C|ESNT|20260116|15:59:47.660786|S|100|60.97|0|100
C|ESOA|20260116|12:04:42.783146|S|2|8.99|0|2
C|ESOA|20260116|12:09:47.863611|S|5|8.99|0|5
C|ESOA|20260116|12:10:50.827881|S|5|8.99|0|5
C|ESOA|20260116|12:11:41.913799|S|2|8.99|0|2
C|ESOA|20260116|12:12:32.636995|S|2|8.99|0|2
C|ESOA|20260116|12:13:14.642056|S|2|8.99|0|2
C|ESOA|20260116|12:13:32.894753|S|2|8.99|0|2
C|ESOA|20260116|12:14:04.587235|S|2|8.99|0|2
C|ESOA|20260116|12:14:21.458150|S|2|8.99|0|2
C|ESOA|20260116|12:14:38.538001|S|2|8.99|0|2
C|ESOA|20260116|12:14:54.827139|S|2|8.99|0|2
C|ESOA|20260116|12:14:55.270350|S|1|8.99|0|1
C|ESOA|20260116|14:00:31.871675|S|1|8.99|0|1
C|ESOA|20260116|15:26:46.790661|S|9|8.945|0|9
C|ESPO|20260116|11:54:12.173419|S|100|106.23|0|100
C|ESPR|20260116|10:00:05.161464|S|100|3.13|0|100
C|ESPR|20260116|10:01:02.537609|S|2|3.13|0|2
C|ESPR|20260116|10:14:02.457214|S|100|3.15|0|100
C|ESPR|20260116|10:14:02.457214|S|100|3.15|0|100
C|ESPR|20260116|10:16:04.683077|S|200|3.155|0|200
C|ESPR|20260116|10:19:00.503592|S|187|3.16|0|187
C|ESPR|20260116|10:21:38.899098|S|238|3.16|0|238
C|ESPR|20260116|10:22:25.098811|S|300|3.16|0|300
C|ESPR|20260116|10:22:25.098811|S|100|3.16|0|100
C|ESPR|20260116|10:25:04.083324|S|100|3.14|0|100
C|ESPR|20260116|10:26:33.964823|S|1|3.15|0|1
C|ESPR|20260116|10:30:24.274433|S|4|3.13|0|4
C|ESPR|20260116|10:30:32.988462|S|18|3.13|0|18
C|ESPR|20260116|10:38:25.404851|S|100|3.11|0|100
C|ESPR|20260116|10:40:05.984301|S|100|3.11|0|100
C|ESPR|20260116|10:40:07.838316|S|100|3.11|0|100
C|ESPR|20260116|10:40:07.838316|S|100|3.11|0|100
C|ESPR|20260116|10:40:07.838317|S|100|3.11|0|100
C|ESPR|20260116|10:45:42.348008|S|100|3.12|0|100
C|ESPR|20260116|10:46:49.032704|S|100|3.12|0|100
C|ESPR|20260116|10:57:20.015069|S|19|3.12|0|19
C|ESPR|20260116|10:57:47.245406|S|15|3.12|0|15
C|ESPR|20260116|11:01:01.307999|S|100|3.135|0|100
C|ESPR|20260116|11:23:53.670490|S|90|3.14|0|90
C|ESPR|20260116|11:23:53.670490|S|100|3.14|0|100
C|ESPR|20260116|11:25:35.099138|S|100|3.14|0|100
C|ESPR|20260116|11:27:43.364803|S|135|3.14|0|135
C|ESPR|20260116|11:40:55.578917|S|100|3.14|0|100
C|ESPR|20260116|11:40:56.987191|S|100|3.14|0|100
C|ESPR|20260116|11:40:56.987191|S|100|3.14|0|100
C|ESPR|20260116|11:55:26.494454|S|200|3.13|0|200
C|ESPR|20260116|12:05:55.220776|S|100|3.13|0|100
C|ESPR|20260116|12:05:55.220776|S|100|3.13|0|100
C|ESPR|20260116|12:08:18.811530|S|100|3.13|0|100
C|ESPR|20260116|12:22:19.189064|S|18|3.12|0|18
C|ESPR|20260116|12:30:19.856039|S|100|3.13|0|100
C|ESPR|20260116|12:30:19.856039|S|15|3.13|0|15
C|ESPR|20260116|12:35:00.536160|S|100|3.13|0|100
C|ESPR|20260116|12:36:07.703986|S|100|3.13|0|100
C|ESPR|20260116|12:36:10.914954|S|100|3.13|0|100
C|ESPR|20260116|12:36:14.997905|S|100|3.13|0|100
C|ESPR|20260116|12:36:21.376663|S|100|3.13|0|100
C|ESPR|20260116|12:36:23.141652|S|100|3.13|0|100
C|ESPR|20260116|12:36:29.887551|S|100|3.13|0|100
C|ESPR|20260116|12:36:32.206456|S|100|3.13|0|100
C|ESPR|20260116|12:36:42.535710|S|100|3.13|0|100
C|ESPR|20260116|12:55:56.984629|S|15|3.15|0|15
C|ESPR|20260116|12:57:40.234877|S|115|3.14|0|115
C|ESPR|20260116|12:58:16.096876|S|100|3.14|0|100
C|ESPR|20260116|12:58:43.047027|S|15|3.15|0|15
C|ESPR|20260116|12:58:53.167886|S|15|3.15|0|15
C|ESPR|20260116|12:59:22.307811|S|15|3.15|0|15
C|ESPR|20260116|12:59:51.232164|S|12|3.15|0|12
C|ESPR|20260116|13:04:28.933446|S|100|3.15|0|100
C|ESPR|20260116|13:10:17.561673|S|200|3.15|0|200
C|ESPR|20260116|13:10:17.790594|S|100|3.15|0|100
C|ESPR|20260116|13:17:27.842239|S|100|3.14|0|100
C|ESPR|20260116|13:20:25.311364|S|100|3.14|0|100
C|ESPR|20260116|13:20:25.311365|S|300|3.14|0|300
C|ESPR|20260116|13:23:34.137170|S|100|3.14|0|100
C|ESPR|20260116|13:25:02.570647|S|100|3.14|0|100
C|ESPR|20260116|13:25:02.577104|S|100|3.14|0|100
C|ESPR|20260116|13:25:02.583999|S|100|3.14|0|100
C|ESPR|20260116|13:25:03.837776|S|100|3.14|0|100
C|ESPR|20260116|13:25:45.237766|S|100|3.14|0|100
C|ESPR|20260116|13:39:05.243309|S|24|3.13|0|24
C|ESPR|20260116|13:39:05.243309|S|8|3.13|0|8
C|ESPR|20260116|13:46:51.532861|S|4|3.12|0|4
C|ESPR|20260116|13:46:51.532861|S|24|3.12|0|24
C|ESPR|20260116|13:46:51.545913|S|200|3.115|0|200
C|ESPR|20260116|13:46:51.545920|S|200|3.115|0|200
C|ESPR|20260116|13:46:51.545940|S|400|3.115|0|400
C|ESPR|20260116|13:49:20.831565|S|34|3.13|0|34
C|ESPR|20260116|13:49:21.736928|S|18|3.13|0|18
C|ESPR|20260116|13:49:24.261271|S|18|3.13|0|18
C|ESPR|20260116|14:03:22.627567|S|12|3.13|0|12
C|ESPR|20260116|14:03:22.627567|S|18|3.13|0|18
C|ESPR|20260116|14:03:31.307162|S|18|3.13|0|18
C|ESPR|20260116|14:05:44.429650|S|28|3.14|0|28
C|ESPR|20260116|14:10:02.836233|S|18|3.14|0|18
C|ESPR|20260116|14:10:50.810810|S|100|3.14|0|100
C|ESPR|20260116|14:10:53.255723|S|100|3.14|0|100
C|ESPR|20260116|14:11:09.152799|S|100|3.14|0|100
C|ESPR|20260116|14:11:50.988795|S|100|3.14|0|100
C|ESPR|20260116|14:11:55.937106|S|100|3.14|0|100
C|ESPR|20260116|14:13:09.607803|S|100|3.14|0|100
C|ESPR|20260116|14:13:34.482728|S|100|3.14|0|100
C|ESPR|20260116|14:14:17.030629|S|58|3.13|0|58
C|ESPR|20260116|14:16:38.472556|S|18|3.13|0|18
C|ESPR|20260116|14:22:44.844460|S|24|3.13|0|24
C|ESPR|20260116|14:22:45.210581|S|24|3.13|0|24
C|ESPR|20260116|14:27:12.379455|S|54|3.14|0|54
C|ESPR|20260116|14:27:12.379455|S|100|3.14|0|100
C|ESPR|20260116|14:27:12.452919|S|100|3.14|0|100
C|ESPR|20260116|14:30:29.773131|S|100|3.14|0|100
C|ESPR|20260116|14:30:29.773131|S|24|3.14|0|24
C|ESPR|20260116|14:30:33.102317|S|100|3.14|0|100
C|ESPR|20260116|14:40:57.615664|S|10|3.14|0|10
C|ESPR|20260116|14:40:57.623717|S|24|3.14|0|24
C|ESPR|20260116|14:42:58.087144|S|6|3.13|0|6
C|ESPR|20260116|14:43:00.189566|S|94|3.13|0|94
C|ESPR|20260116|14:43:00.189566|S|81|3.13|0|81
C|ESPR|20260116|14:43:21.398124|S|40|3.12|0|40
C|ESPR|20260116|14:52:55.602667|S|24|3.1|0|24
C|ESPR|20260116|14:52:55.602668|S|18|3.1|0|18
C|ESPR|20260116|15:02:40.201456|S|26|3.11|0|26
C|ESPR|20260116|15:05:13.627851|S|50|3.11|0|50
C|ESPR|20260116|15:13:14.758502|S|18|3.1|0|18
C|ESPR|20260116|15:19:12.149276|S|158|3.1|0|158
C|ESPR|20260116|15:21:05.758967|S|18|3.1|0|18
C|ESPR|20260116|15:23:40.554331|S|100|3.1|0|100
C|ESPR|20260116|15:24:54.804333|S|100|3.1|0|100
C|ESPR|20260116|15:26:23.448613|S|200|3.095|0|200
C|ESPR|20260116|15:26:23.479666|S|300|3.09|0|300
C|ESPR|20260116|15:27:00.134780|S|100|3.095|0|100
C|ESPR|20260116|15:27:54.128060|S|44|3.09|0|44
C|ESPR|20260116|15:27:55.268225|S|24|3.09|0|24
C|ESPR|20260116|15:32:36.569731|S|179|3.09|0|179
C|ESPR|20260116|15:32:36.569731|S|200|3.09|0|200
C|ESPR|20260116|15:33:47.811909|S|100|3.08|0|100
C|ESPR|20260116|15:33:47.811909|S|100|3.08|0|100
C|ESPR|20260116|15:35:23.623827|S|100|3.08|0|100
C|ESPR|20260116|15:35:23.623828|S|100|3.08|0|100
C|ESPR|20260116|15:35:23.623828|S|100|3.08|0|100
C|ESPR|20260116|15:38:18.500864|S|25|3.09|0|25
C|ESPR|20260116|15:38:19.501113|S|25|3.09|0|25
C|ESPR|20260116|15:39:27.569873|S|100|3.09|0|100
C|ESPR|20260116|15:39:58.727471|S|100|3.09|0|100
C|ESPR|20260116|15:45:27.856229|S|100|3.07|0|100
C|ESPR|20260116|15:45:27.856229|S|100|3.07|0|100
C|ESPR|20260116|15:46:43.808538|S|400|3.06|0|400
C|ESPR|20260116|15:46:43.808538|S|400|3.06|0|400
C|ESPR|20260116|15:48:13.382367|S|600|3.06|0|600
C|ESPR|20260116|15:49:54.892463|S|100|3.05|0|100
C|ESPR|20260116|15:49:59.509070|S|25|3.05|0|25
C|ESPR|20260116|15:50:01.678058|S|218|3.055|0|218
C|ESPR|20260116|15:50:01.678946|S|400|3.05|0|400
C|ESPR|20260116|15:50:08.007910|S|18|3.05|0|18
C|ESPR|20260116|15:50:21.608664|S|50|3.06|0|50
C|ESPR|20260116|15:50:32.280095|S|100|3.06|0|100
C|ESPR|20260116|15:50:43.037420|S|100|3.055|0|100
C|ESPR|20260116|15:51:21.141559|S|100|3.06|0|100
C|ESPR|20260116|15:51:47.072904|S|100|3.06|0|100
C|ESPR|20260116|15:52:15.007627|S|100|3.065|0|100
C|ESPR|20260116|15:52:33.872096|S|100|3.07|0|100
C|ESPR|20260116|15:53:18.247235|S|100|3.07|0|100
C|ESPR|20260116|15:54:08.387018|S|100|3.07|0|100
C|ESPR|20260116|15:54:25.250433|S|100|3.07|0|100
C|ESPR|20260116|15:54:30.583728|S|34|3.06|0|34
C|ESPR|20260116|15:54:30.583729|S|17|3.06|0|17
C|ESPR|20260116|15:54:30.583729|S|100|3.06|0|100
C|ESPR|20260116|15:54:30.583729|S|20|3.06|0|20
C|ESPR|20260116|15:54:35.609771|S|100|3.065|0|100
C|ESPR|20260116|15:57:03.820302|S|75|3.055|0|75
C|ESPR|20260116|15:57:37.362217|S|161|3.055|0|161
C|ESPR|20260116|15:57:38.247400|S|100|3.055|0|100
C|ESPR|20260116|15:58:46.521370|S|27|3.04|0|27
C|ESPR|20260116|15:58:50.530465|S|30|3.03|0|30
C|ESPR|20260116|15:58:50.554968|S|400|3.04|0|400
C|ESPR|20260116|15:58:50.554968|S|1400|3.04|0|1400
C|ESPR|20260116|15:59:31.368063|S|27|3.03|0|27
C|ESPR|20260116|15:59:32.967185|S|30|3.03|0|30
C|ESPR|20260116|15:59:37.040221|S|128|3.04|0|128
C|ESPR|20260116|15:59:42.593241|S|173|3.04|0|173
C|ESPR|20260116|15:59:45.702172|S|99|3.04|0|99
C|ESPR|20260116|15:59:45.702172|S|1|3.04|0|1
C|ESPR|20260116|15:59:47.159878|S|14|3.04|0|14
C|ESPR|20260116|15:59:47.907359|S|100|3.04|0|100
C|ESPR|20260116|15:59:48.107759|S|35|3.03|0|35
C|ESPR|20260116|15:59:48.344796|S|57|3.04|0|57
C|ESPR|20260116|15:59:49.429130|S|90|3.03|0|90
C|ESPR|20260116|15:59:50.006013|S|33|3.04|0|33
C|ESPR|20260116|15:59:50.021707|S|5|3.04|0|5
C|ESPR|20260116|15:59:50.021707|S|195|3.04|0|195
C|ESPR|20260116|15:59:50.021998|S|40|3.03|0|40
C|ESPR|20260116|15:59:50.051686|S|100|3.04|0|100
C|ESPR|20260116|15:59:50.107556|S|400|3.04|0|400
C|ESPR|20260116|15:59:50.107556|S|100|3.04|0|100
C|ESPR|20260116|15:59:50.107556|S|300|3.04|0|300
C|ESPR|20260116|15:59:50.560616|S|100|3.04|0|100
C|ESPR|20260116|15:59:50.721953|S|100|3.04|0|100
C|ESPR|20260116|15:59:50.721953|S|300|3.04|0|300
C|ESPR|20260116|15:59:50.894044|S|121|3.04|0|121
C|ESPR|20260116|15:59:50.895010|S|100|3.04|0|100
C|ESPR|20260116|15:59:51.224780|S|10|3.04|0|10
C|ESPR|20260116|15:59:51.653679|S|100|3.04|0|100
C|ESPR|20260116|15:59:52.480401|S|63|3.04|0|63
C|ESPR|20260116|15:59:52.705927|S|6|3.04|0|6
C|ESPR|20260116|15:59:52.705927|S|5|3.04|0|5
C|ESPR|20260116|15:59:52.747470|S|63|3.03|0|63
C|ESPR|20260116|15:59:54.742978|S|100|3.04|0|100
C|ESPR|20260116|15:59:54.990615|S|25|3.04|0|25
C|ESPR|20260116|15:59:55.075987|S|60|3.04|0|60
C|ESPR|20260116|15:59:55.408062|S|43|3.04|0|43
C|ESPR|20260116|15:59:56.006863|S|27|3.03|0|27
C|ESPR|20260116|15:59:56.044505|S|69|3.04|0|69
C|ESPR|20260116|15:59:56.213625|S|26|3.03|0|26
C|ESPR|20260116|15:59:56.213625|S|10|3.03|0|10
C|ESPR|20260116|15:59:56.414364|S|36|3.03|0|36
C|ESPR|20260116|15:59:56.415921|S|6|3.03|0|6
C|ESPR|20260116|15:59:56.614941|S|36|3.03|0|36
C|ESPR|20260116|15:59:56.617180|S|6|3.03|0|6
C|ESPR|20260116|15:59:56.679075|S|26|3.03|0|26
C|ESPR|20260116|15:59:56.815540|S|36|3.03|0|36
C|ESPR|20260116|15:59:56.828888|S|6|3.03|0|6
C|ESPR|20260116|15:59:56.928346|S|24|3.03|0|24
C|ESPR|20260116|15:59:57.029149|S|6|3.03|0|6
C|ESPR|20260116|15:59:57.030800|S|18|3.03|0|18
C|ESPR|20260116|15:59:57.133715|S|18|3.03|0|18
C|ESPR|20260116|15:59:57.230180|S|6|3.03|0|6
C|ESPR|20260116|15:59:57.235979|S|18|3.03|0|18
C|ESPR|20260116|15:59:57.331539|S|6|3.03|0|6
C|ESPR|20260116|15:59:57.338263|S|18|3.03|0|18
C|ESPR|20260116|15:59:57.439797|S|18|3.03|0|18
C|ESPR|20260116|15:59:57.533746|S|6|3.03|0|6
C|ESPR|20260116|15:59:57.540821|S|18|3.03|0|18
C|ESPR|20260116|15:59:57.641917|S|18|3.03|0|18
C|ESPR|20260116|15:59:57.734213|S|6|3.03|0|6
C|ESPR|20260116|15:59:57.743175|S|18|3.03|0|18
C|ESPR|20260116|15:59:57.844230|S|18|3.03|0|18
C|ESPR|20260116|15:59:57.946307|S|5|3.03|0|5
C|ESPR|20260116|15:59:57.955622|S|24|3.03|0|24
C|ESPR|20260116|15:59:58.048132|S|1|3.03|0|1
C|ESQ|20260116|10:19:17.693723|S|1|107.5|0|1
C|ESQ|20260116|10:19:29.027305|S|1|107.44|0|1
C|ESQ|20260116|10:19:32.292511|S|1|107.43|0|1
C|ESQ|20260116|10:20:42.882623|S|1|107.46|0|1
C|ESQ|20260116|10:20:57.692178|S|1|107.46|0|1
C|ESQ|20260116|10:21:05.955285|S|5|107.46|0|5
C|ESQ|20260116|10:21:14.791807|S|1|107.39|0|1
C|ESQ|20260116|10:21:14.795236|S|1|107.39|0|1
C|ESQ|20260116|10:21:18.290939|S|1|107.41|0|1
C|ESQ|20260116|10:21:18.290945|S|1|107.41|0|1
C|ESQ|20260116|10:21:18.293862|S|1|107.41|0|1
C|ESQ|20260116|10:21:22.292177|S|1|107.43|0|1
C|ESQ|20260116|10:21:22.292183|S|1|107.43|0|1
C|ESQ|20260116|10:21:22.295646|S|1|107.43|0|1
C|ESQ|20260116|10:21:32.590087|S|1|107.43|0|1
C|ESRT|20260116|09:54:52.751986|S|10|6.44|0|10
C|ESRT|20260116|09:54:53.584436|S|13|6.44|0|13
C|ESRT|20260116|09:54:53.584449|S|87|6.44|0|87
C|ESRT|20260116|10:13:46.844567|S|39|6.45|0|39
C|ESRT|20260116|10:39:45.099539|S|100|6.45|0|100
C|ESRT|20260116|10:39:45.099539|S|100|6.45|0|100
C|ESRT|20260116|10:40:17.789912|S|100|6.45|0|100
C|ESRT|20260116|10:40:17.789913|S|100|6.45|0|100
C|ESRT|20260116|11:02:13.560534|S|100|6.49|0|100
C|ESRT|20260116|11:15:38.825599|S|100|6.555|0|100
C|ESRT|20260116|11:16:06.903674|S|100|6.55|0|100
C|ESRT|20260116|11:16:06.913202|S|5|6.55|0|5
C|ESRT|20260116|11:16:08.867242|S|95|6.55|0|95
C|ESRT|20260116|11:22:12.098859|S|100|6.56|0|100
C|ESRT|20260116|11:22:12.113936|S|100|6.56|0|100
C|ESRT|20260116|11:22:37.972464|S|100|6.56|0|100
C|ESRT|20260116|11:40:08.663845|S|100|6.56|0|100
C|ESRT|20260116|11:40:58.051948|S|100|6.55|0|100
C|ESRT|20260116|11:40:58.061440|S|100|6.55|0|100
C|ESRT|20260116|11:41:11.940039|S|100|6.55|0|100
C|ESRT|20260116|11:52:00.497116|S|100|6.56|0|100
C|ESRT|20260116|12:26:13.421430|S|20|6.51|0|20
C|ESRT|20260116|12:41:09.981882|S|6|6.51|0|6
C|ESRT|20260116|12:48:48.295159|S|34|6.5|0|34
C|ESRT|20260116|12:48:48.295159|S|29|6.5|0|29
C|ESRT|20260116|13:03:11.683378|S|100|6.505|0|100
C|ESRT|20260116|13:03:12.071447|S|60|6.51|0|60
C|ESRT|20260116|13:03:51.253946|S|100|6.5|0|100
C|ESRT|20260116|13:03:51.253946|S|100|6.5|0|100
C|ESRT|20260116|13:04:20.406718|S|100|6.49|0|100
C|ESRT|20260116|13:04:20.415621|S|100|6.49|0|100
C|ESRT|20260116|13:06:36.209595|S|100|6.48|0|100
C|ESRT|20260116|13:07:12.009638|S|100|6.48|0|100
C|ESRT|20260116|13:07:12.019065|S|100|6.48|0|100
C|ESRT|20260116|13:21:06.292073|S|50|6.495|0|50
C|ESRT|20260116|13:24:39.590335|S|100|6.5|0|100
C|ESRT|20260116|13:26:25.649179|S|2|6.53|0|2
C|ESRT|20260116|13:29:06.517269|S|100|6.53|0|100
C|ESRT|20260116|13:43:08.886050|S|100|6.52|0|100
C|ESRT|20260116|13:43:08.886050|S|100|6.52|0|100
C|ESRT|20260116|13:43:24.189990|S|100|6.52|0|100
C|ESRT|20260116|13:46:39.460359|S|12|6.51|0|12
C|ESRT|20260116|13:51:27.494955|S|185|6.505|0|185
C|ESRT|20260116|13:51:27.500964|S|12|6.51|0|12
C|ESRT|20260116|13:51:27.892650|S|6|6.52|0|6
C|ESRT|20260116|13:56:41.072148|S|7|6.51|0|7
C|ESRT|20260116|13:58:11.176679|S|6|6.52|0|6
C|ESRT|20260116|13:59:37.736939|S|18|6.51|0|18
C|ESRT|20260116|14:05:40.523420|S|30|6.53|0|30
C|ESRT|20260116|14:07:04.405640|S|7|6.52|0|7
C|ESRT|20260116|14:07:04.405640|S|18|6.52|0|18
C|ESRT|20260116|14:10:08.608669|S|100|6.52|0|100
C|ESRT|20260116|14:10:08.608669|S|100|6.52|0|100
C|ESRT|20260116|14:10:08.608669|S|200|6.52|0|200
C|ESRT|20260116|14:19:58.923888|S|6|6.53|0|6
C|ESRT|20260116|14:19:58.923888|S|1|6.53|0|1
C|ESRT|20260116|14:20:56.537911|S|7|6.53|0|7
C|ESRT|20260116|14:21:56.933297|S|7|6.53|0|7
C|ESRT|20260116|14:21:56.933297|S|18|6.53|0|18
C|ESRT|20260116|14:34:52.088027|S|1|6.52|0|1
C|ESRT|20260116|14:42:27.276938|S|30|6.53|0|30
C|ESRT|20260116|14:43:00.597121|S|2|6.53|0|2
C|ESRT|20260116|14:45:01.263616|S|60|6.53|0|60
C|ESRT|20260116|14:45:01.263617|S|2|6.53|0|2
C|ESRT|20260116|14:56:50.680929|S|13|6.52|0|13
C|ESRT|20260116|14:58:00.223384|S|12|6.52|0|12
C|ESRT|20260116|14:59:43.850104|S|291|6.525|0|291
C|ESRT|20260116|14:59:43.851624|S|202|6.525|0|202
C|ESRT|20260116|15:00:35.408529|S|100|6.52|0|100
C|ESRT|20260116|15:00:35.408611|S|100|6.52|0|100
C|ESRT|20260116|15:02:05.294235|S|100|6.51|0|100
C|ESRT|20260116|15:03:23.120832|S|18|6.51|0|18
C|ESRT|20260116|15:03:23.792981|S|32|6.53|0|32
C|ESRT|20260116|15:03:23.792982|S|6|6.53|0|6
C|ESRT|20260116|15:03:23.792982|S|21|6.53|0|21
C|ESRT|20260116|15:03:24.786935|S|12|6.53|0|12
C|ESRT|20260116|15:05:35.910055|S|18|6.52|0|18
C|ESRT|20260116|15:05:35.910056|S|32|6.52|0|32
C|ESRT|20260116|15:05:35.910056|S|1|6.52|0|1
C|ESRT|20260116|15:05:35.910743|S|5|6.52|0|5
C|ESRT|20260116|15:07:18.234616|S|15|6.52|0|15
C|ESRT|20260116|15:07:24.360796|S|100|6.52|0|100
C|ESRT|20260116|15:10:51.923704|S|82|6.51|0|82
C|ESRT|20260116|15:12:04.127525|S|18|6.52|0|18
C|ESRT|20260116|15:16:18.195842|S|100|6.51|0|100
C|ESRT|20260116|15:19:33.954245|S|12|6.51|0|12
C|ESRT|20260116|15:20:47.940075|S|200|6.51|0|200
C|ESRT|20260116|15:20:47.940075|S|100|6.51|0|100
C|ESRT|20260116|15:25:08.584462|S|12|6.53|0|12
C|ESRT|20260116|15:31:20.128715|S|100|6.53|0|100
C|ESRT|20260116|15:32:39.573789|S|65|6.52|0|65
C|ESRT|20260116|15:35:16.129282|S|12|6.52|0|12
C|ESRT|20260116|15:35:16.129282|S|100|6.52|0|100
C|ESRT|20260116|15:35:36.352043|S|100|6.52|0|100
C|ESRT|20260116|15:36:08.867989|S|100|6.52|0|100
C|ESRT|20260116|15:37:29.409631|S|100|6.52|0|100
C|ESRT|20260116|15:37:29.409865|S|100|6.52|0|100
C|ESRT|20260116|15:37:58.260931|S|29|6.52|0|29
C|ESRT|20260116|15:38:35.139456|S|71|6.52|0|71
C|ESRT|20260116|15:38:35.139456|S|29|6.52|0|29
C|ESRT|20260116|15:39:03.914358|S|51|6.52|0|51
C|ESRT|20260116|15:39:40.192906|S|1|6.53|0|1
C|ESRT|20260116|15:43:07.026388|S|100|6.55|0|100
C|ESRT|20260116|15:43:07.071345|S|100|6.55|0|100
C|ESRT|20260116|15:44:01.086223|S|100|6.55|0|100
C|ESRT|20260116|15:46:12.743001|S|6|6.56|0|6
C|ESRT|20260116|15:46:33.008846|S|100|6.56|0|100
C|ESRT|20260116|15:47:06.032298|S|12|6.57|0|12
C|ESRT|20260116|15:49:30.057170|S|11|6.57|0|11
C|ESRT|20260116|15:49:55.358521|S|100|6.56|0|100
C|ESRT|20260116|15:50:03.145623|S|200|6.56|0|200
C|ESRT|20260116|15:50:03.248734|S|100|6.56|0|100
C|ESRT|20260116|15:50:03.266358|S|100|6.56|0|100
C|ESRT|20260116|15:50:03.277926|S|100|6.56|0|100
C|ESRT|20260116|15:50:03.333080|S|100|6.56|0|100
C|ESRT|20260116|15:50:03.342480|S|100|6.56|0|100
C|ESRT|20260116|15:50:03.350972|S|100|6.56|0|100
C|ESRT|20260116|15:50:03.359472|S|100|6.56|0|100
C|ESRT|20260116|15:50:03.376003|S|100|6.56|0|100
C|ESRT|20260116|15:50:03.376246|S|100|6.56|0|100
C|ESRT|20260116|15:50:26.549220|S|8|6.56|0|8
C|ESRT|20260116|15:50:48.124358|S|40|6.56|0|40
C|ESRT|20260116|15:52:09.877251|S|100|6.56|0|100
C|ESRT|20260116|15:54:14.150072|S|100|6.57|0|100
C|ESRT|20260116|15:54:25.201582|S|30|6.58|0|30
C|ESRT|20260116|15:54:25.835025|S|100|6.58|0|100
C|ESRT|20260116|15:54:25.835025|S|100|6.58|0|100
C|ESRT|20260116|15:54:25.835025|S|100|6.58|0|100
C|ESRT|20260116|15:54:25.842341|S|100|6.58|0|100
C|ESRT|20260116|15:54:25.847947|S|100|6.58|0|100
C|ESRT|20260116|15:54:25.972346|S|100|6.58|0|100
C|ESRT|20260116|15:54:26.363610|S|12|6.58|0|12
C|ESRT|20260116|15:54:26.836706|S|100|6.58|0|100
C|ESRT|20260116|15:54:27.868396|S|100|6.58|0|100
C|ESRT|20260116|15:56:54.274009|S|100|6.59|0|100
C|ESRT|20260116|15:56:55.175446|S|100|6.59|0|100
C|ESRT|20260116|15:56:55.175446|S|60|6.59|0|60
C|ESRT|20260116|15:57:09.181042|S|100|6.58|0|100
C|ESRT|20260116|15:57:09.181172|S|100|6.58|0|100
C|ESRT|20260116|15:57:50.421599|S|8|6.58|0|8
C|ESRT|20260116|15:57:50.487585|S|100|6.58|0|100
C|ESRT|20260116|15:58:21.152939|S|8|6.59|0|8
C|ESRT|20260116|15:59:13.943568|S|100|6.59|0|100
C|ESRT|20260116|15:59:46.415950|S|19|6.6|0|19
C|ESRT|20260116|15:59:49.687620|S|200|6.59|0|200
C|ESRT|20260116|15:59:49.718778|S|100|6.59|0|100
C|ESRT|20260116|15:59:49.900451|S|100|6.59|0|100
C|ESRT|20260116|15:59:51.427054|S|1|6.585|0|1
C|ESRT|20260116|15:59:53.084511|S|100|6.59|0|100
C|ESRT|20260116|15:59:53.190450|S|101|6.595|0|101
C|ESRT|20260116|15:59:53.386040|S|118|6.595|0|118
C|ESRT|20260116|15:59:55.168817|S|195|6.605|0|195
C|ESRT|20260116|15:59:55.169128|S|5|6.6|0|5
C|ESRT|20260116|15:59:55.169128|S|100|6.6|0|100
C|ESRT|20260116|15:59:55.381560|S|100|6.61|0|100
C|ESRT|20260116|15:59:56.406817|S|100|6.6|0|100
C|ESRT|20260116|15:59:56.406817|S|61|6.6|0|61
C|ESRT|20260116|15:59:56.406817|S|100|6.6|0|100
C|ESRT|20260116|15:59:56.406818|S|39|6.6|0|39
C|ESRT|20260116|15:59:56.972849|S|97|6.61|0|97
C|ESRT|20260116|15:59:58.695630|S|3|6.61|0|3
C|ESRT|20260116|15:59:58.695631|S|86|6.61|0|86
C|ESS|20260116|15:54:45.075341|S|25|258.1|0|25
C|ESS|20260116|15:54:45.075357|S|50|258.1|0|50
C|ESS|20260116|15:54:45.075496|S|25|258.1|0|25
C|ESS|20260116|15:56:07.821664|S|40|258.04|0|40
C|ESS|20260116|15:58:00.342470|S|40|258.09|0|40
C|ESS|20260116|15:58:32.786563|S|50|258.11|0|50
C|ESS|20260116|15:59:14.440093|S|40|258.105|0|40
C|ESS|20260116|15:59:16.842600|S|40|258.105|0|40
C|ESS|20260116|15:59:21.437976|S|30|258.17|0|30
C|ESS|20260116|15:59:21.437976|S|10|258.17|0|10
C|ESS|20260116|15:59:22.095540|S|40|258.18|0|40
C|ESS|20260116|15:59:25.048984|S|40|258.105|0|40
C|ESS|20260116|15:59:27.787566|S|40|258.21|0|40
C|ESS|20260116|15:59:28.664294|S|40|258.21|0|40
C|ESS|20260116|15:59:52.831886|S|6|258.37|0|6
C|ESS|20260116|15:59:55.348816|S|6|258.43|0|6
C|ESTA|20260116|10:44:41.943920|S|17|66.57|0|17
C|ESTA|20260116|15:02:34.328965|S|100|68.06|0|100
C|ESTA|20260116|15:45:59.099337|S|2|68.3|0|2
C|ESTC|20260116|09:47:30.203111|S|25|72.65|0|25
C|ESTC|20260116|09:55:50.094683|S|25|72.27|0|25
C|ESTC|20260116|10:13:32.508760|S|100|73.12|0|100
C|ESTC|20260116|10:13:32.684926|S|25|73.12|0|25
C|ESTC|20260116|10:21:04.732989|S|100|73.38|0|100
C|ESTC|20260116|10:33:26.327076|S|100|73.97|0|100
C|ESTC|20260116|11:03:25.069644|S|100|73.83|0|100
C|ESTC|20260116|12:05:27.643422|S|4|74.78|0|4
C|ESTC|20260116|12:05:27.648120|S|4|74.77|0|4
C|ESTC|20260116|12:05:33.063020|S|25|74.74|0|25
C|ESTC|20260116|12:21:09.861954|S|100|74.53|0|100
C|ESTC|20260116|12:25:30.129501|S|7|74.33|0|7
C|ESTC|20260116|12:25:30.129514|S|93|74.33|0|93
C|ESTC|20260116|12:39:34.984137|S|3|74.35|0|3
C|ESTC|20260116|13:06:18.159583|S|100|74.27|0|100
C|ESTC|20260116|13:06:18.161966|S|25|74.33|0|25
C|ESTC|20260116|13:06:21.747259|S|100|74.04|0|100
C|ESTC|20260116|13:06:32.310250|S|25|73.61|0|25
C|ESTC|20260116|13:06:32.320110|S|25|73.56|0|25
C|ESTC|20260116|13:06:32.320188|S|25|73.56|0|25
C|ESTC|20260116|13:21:10.750728|S|25|72.51|0|25
C|ESTC|20260116|13:22:12.264657|S|100|72.71|0|100
C|ESTC|20260116|13:34:27.195011|S|100|72.47|0|100
C|ESTC|20260116|13:50:41.243080|S|4|72.14|0|4
C|ESTC|20260116|14:41:39.654660|S|23|71.67|0|23
C|ESTC|20260116|14:48:23.372311|S|25|71.74|0|25
C|ESTC|20260116|15:32:12.132071|S|25|71.81|0|25
C|ESTC|20260116|15:32:12.132142|S|25|71.81|0|25
C|ESTC|20260116|15:32:12.132201|S|25|71.81|0|25
C|ESTC|20260116|15:45:36.829322|S|100|71.35|0|100
C|ESTC|20260116|15:50:10.004354|S|25|71.26|0|25
C|ESTC|20260116|15:50:10.004437|S|75|71.26|0|75
C|ESTC|20260116|15:50:10.760803|S|25|71.31|0|25
C|ESTC|20260116|15:50:10.760934|S|25|71.31|0|25
C|ESTC|20260116|15:50:10.761024|S|25|71.31|0|25
C|ESTC|20260116|15:54:42.389426|S|25|71.56|0|25
C|ESTC|20260116|15:54:42.389487|S|25|71.56|0|25
C|ESTC|20260116|15:54:42.389545|S|25|71.56|0|25
C|ESTC|20260116|15:56:18.704967|S|100|71.54|0|100
C|ESTC|20260116|15:56:29.382179|S|50|71.48|0|50
C|ESTC|20260116|15:57:09.663636|S|100|71.55|0|100
C|ESTC|20260116|15:57:43.767599|S|100|71.53|0|100
C|ESTC|20260116|15:58:14.423816|S|134|71.61|0|134
C|ESTC|20260116|15:59:42.764786|S|100|71.485|0|100
C|ESTC|20260116|15:59:43.794399|S|100|71.495|0|100
C|ESTC|20260116|15:59:43.794399|S|50|71.5|0|50
C|ESTC|20260116|15:59:49.664672|S|14|71.46|0|14
C|ET|20260116|09:30:17.126107|S|1|17.4|0|1
C|ET|20260116|09:41:04.510180|S|6|17.47|0|6
C|ET|20260116|09:42:19.773544|S|43|17.47|0|43
C|ET|20260116|09:46:52.159811|S|500|17.46|0|500
C|ET|20260116|10:13:38.638632|S|100|17.35|0|100
C|ET|20260116|10:13:38.638632|S|100|17.35|0|100
C|ET|20260116|10:14:17.134051|S|100|17.35|0|100
C|ET|20260116|10:15:33.899487|S|200|17.36|0|200
C|ET|20260116|10:19:22.926478|S|100|17.35|0|100
C|ET|20260116|10:19:22.926478|S|100|17.35|0|100
C|ET|20260116|10:19:22.926478|S|100|17.35|0|100
C|ET|20260116|10:20:26.842377|S|100|17.35|0|100
C|ET|20260116|10:20:26.842377|S|100|17.35|0|100
C|ET|20260116|10:20:26.842377|S|100|17.35|0|100
C|ET|20260116|10:21:42.097319|S|100|17.36|0|100
C|ET|20260116|10:21:42.097319|S|200|17.36|0|200
C|ET|20260116|10:24:11.217940|S|100|17.385|0|100
C|ET|20260116|10:24:52.847237|S|100|17.37|0|100
C|ET|20260116|10:25:16.701013|S|100|17.38|0|100
C|ET|20260116|10:25:36.217497|S|100|17.37|0|100
C|ET|20260116|10:27:31.822035|S|100|17.37|0|100
C|ET|20260116|10:27:53.540083|S|100|17.37|0|100
C|ET|20260116|10:28:39.727415|S|100|17.37|0|100
C|ET|20260116|10:28:39.728624|S|100|17.38|0|100
C|ET|20260116|10:28:39.729012|S|100|17.38|0|100
C|ET|20260116|10:30:00.011004|S|100|17.37|0|100
C|ET|20260116|10:30:38.721259|S|100|17.37|0|100
C|ET|20260116|10:34:59.723827|S|100|17.375|0|100
C|ET|20260116|10:35:27.042197|S|100|17.38|0|100
C|ET|20260116|10:36:09.510154|S|57|17.38|0|57
C|ET|20260116|10:36:11.624137|S|100|17.38|0|100
C|ET|20260116|10:36:11.624236|S|100|17.38|0|100
C|ET|20260116|10:36:27.933271|S|100|17.39|0|100
C|ET|20260116|10:36:40.982879|S|100|17.39|0|100
C|ET|20260116|10:36:40.982880|S|100|17.39|0|100
C|ET|20260116|10:36:42.946138|S|100|17.39|0|100
C|ET|20260116|10:37:32.957334|S|100|17.385|0|100
C|ET|20260116|10:37:32.957334|S|100|17.385|0|100
C|ET|20260116|10:38:04.608456|S|100|17.4|0|100
C|ET|20260116|10:38:06.152843|S|100|17.4|0|100
C|ET|20260116|10:38:06.675887|S|100|17.4|0|100
C|ET|20260116|10:38:08.708288|S|100|17.395|0|100
C|ET|20260116|10:38:11.033594|S|100|17.4|0|100
C|ET|20260116|10:38:17.521506|S|32|17.4|0|32
C|ET|20260116|10:38:17.521507|S|68|17.4|0|68
C|ET|20260116|10:38:24.199922|S|100|17.4|0|100
C|ET|20260116|10:38:33.441665|S|200|17.4|0|200
C|ET|20260116|10:39:52.938235|S|100|17.4|0|100
C|ET|20260116|10:39:52.938333|S|100|17.4|0|100
C|ET|20260116|10:40:28.983180|S|200|17.395|0|200
C|ET|20260116|10:40:28.983180|S|100|17.395|0|100
C|ET|20260116|10:40:31.483808|S|100|17.395|0|100
C|ET|20260116|10:41:00.186716|S|100|17.4|0|100
C|ET|20260116|10:41:00.187703|S|100|17.4|0|100
C|ET|20260116|10:41:13.018520|S|100|17.395|0|100
C|ET|20260116|10:42:12.094842|S|100|17.405|0|100
C|ET|20260116|10:42:12.210210|S|100|17.4|0|100
C|ET|20260116|10:42:12.210210|S|100|17.4|0|100
C|ET|20260116|10:42:24.257852|S|100|17.4|0|100
C|ET|20260116|10:43:02.682991|S|100|17.41|0|100
C|ET|20260116|10:44:26.580707|S|200|17.4|0|200
C|ET|20260116|10:44:26.582579|S|100|17.4|0|100
C|ET|20260116|10:44:51.295814|S|600|17.395|0|600
C|ET|20260116|10:46:18.628565|S|100|17.41|0|100
C|ET|20260116|10:46:24.251110|S|100|17.41|0|100
C|ET|20260116|10:46:24.272163|S|100|17.41|0|100
C|ET|20260116|10:46:26.132336|S|100|17.41|0|100
C|ET|20260116|10:46:53.701807|S|100|17.41|0|100
C|ET|20260116|10:46:53.702841|S|100|17.41|0|100
C|ET|20260116|10:46:55.609590|S|100|17.405|0|100
C|ET|20260116|10:47:02.689332|S|100|17.405|0|100
C|ET|20260116|10:47:28.434834|S|100|17.4|0|100
C|ET|20260116|10:49:13.181256|S|200|17.405|0|200
C|ET|20260116|10:49:37.291148|S|100|17.4|0|100
C|ET|20260116|10:49:37.291148|S|100|17.4|0|100
C|ET|20260116|10:49:37.292290|S|100|17.4|0|100
C|ET|20260116|10:49:54.491496|S|100|17.39|0|100
C|ET|20260116|10:49:54.491497|S|50|17.39|0|50
C|ET|20260116|10:49:54.491513|S|150|17.39|0|150
C|ET|20260116|10:49:54.491513|S|50|17.39|0|50
C|ET|20260116|10:49:54.502999|S|129|17.39|0|129
C|ET|20260116|10:49:54.502999|S|100|17.39|0|100
C|ET|20260116|10:50:31.492202|S|56|17.38|0|56
C|ET|20260116|10:50:56.768676|S|100|17.38|0|100
C|ET|20260116|10:54:02.307909|S|100|17.37|0|100
C|ET|20260116|10:54:02.307909|S|100|17.37|0|100
C|ET|20260116|10:54:02.307925|S|100|17.37|0|100
C|ET|20260116|10:54:02.308696|S|100|17.37|0|100
C|ET|20260116|10:57:55.262518|S|61|17.37|0|61
C|ET|20260116|10:57:55.262621|S|39|17.37|0|39
C|ET|20260116|10:57:56.193391|S|100|17.37|0|100
C|ET|20260116|10:58:13.595141|S|100|17.37|0|100
C|ET|20260116|10:58:32.418353|S|100|17.37|0|100
C|ET|20260116|10:58:48.601400|S|100|17.37|0|100
C|ET|20260116|10:59:05.999161|S|100|17.37|0|100
C|ET|20260116|10:59:13.671320|S|100|17.37|0|100
C|ET|20260116|10:59:17.701429|S|100|17.37|0|100
C|ET|20260116|11:00:00.204357|S|100|17.36|0|100
C|ET|20260116|11:00:00.205019|S|100|17.36|0|100
C|ET|20260116|11:00:00.205556|S|100|17.36|0|100
C|ET|20260116|11:00:00.223145|S|100|17.355|0|100
C|ET|20260116|11:00:02.814971|S|100|17.35|0|100
C|ET|20260116|11:00:02.899448|S|100|17.35|0|100
C|ET|20260116|11:00:11.961389|S|100|17.34|0|100
C|ET|20260116|11:00:11.966255|S|100|17.34|0|100
C|ET|20260116|11:00:12.061363|S|100|17.34|0|100
C|ET|20260116|11:00:12.062929|S|100|17.34|0|100
C|ET|20260116|11:00:22.002865|S|109|17.34|0|109
C|ET|20260116|11:00:22.002916|S|91|17.34|0|91
C|ET|20260116|11:03:42.168799|S|100|17.35|0|100
C|ET|20260116|11:03:52.727837|S|100|17.345|0|100
C|ET|20260116|11:04:29.012165|S|200|17.35|0|200
C|ET|20260116|11:05:18.745062|S|100|17.34|0|100
C|ET|20260116|11:08:25.153168|S|200|17.34|0|200
C|ET|20260116|11:09:26.005946|S|5|17.34|0|5
C|ET|20260116|11:09:26.006035|S|200|17.34|0|200
C|ET|20260116|11:09:26.006035|S|95|17.34|0|95
C|ET|20260116|11:10:39.985588|S|200|17.34|0|200
C|ET|20260116|11:11:00.648034|S|172|17.34|0|172
C|ET|20260116|11:11:37.563516|S|1|17.35|0|1
C|ET|20260116|11:11:58.281520|S|100|17.36|0|100
C|ET|20260116|11:13:11.766229|S|100|17.36|0|100
C|ET|20260116|11:13:37.755746|S|226|17.37|0|226
C|ET|20260116|11:13:37.755746|S|28|17.37|0|28
C|ET|20260116|11:13:37.757211|S|300|17.37|0|300
C|ET|20260116|11:13:37.758530|S|248|17.37|0|248
C|ET|20260116|11:13:49.955242|S|56|17.37|0|56
C|ET|20260116|11:13:49.955243|S|300|17.37|0|300
C|ET|20260116|11:13:54.174723|S|100|17.36|0|100
C|ET|20260116|11:13:54.174723|S|100|17.36|0|100
C|ET|20260116|11:15:23.981552|S|100|17.35|0|100
C|ET|20260116|11:15:23.981864|S|100|17.35|0|100
C|ET|20260116|11:15:23.982178|S|100|17.35|0|100
C|ET|20260116|11:15:49.906237|S|100|17.35|0|100
C|ET|20260116|11:18:17.610877|S|100|17.35|0|100
C|ET|20260116|11:18:17.610877|S|100|17.35|0|100
C|ET|20260116|11:18:17.610998|S|900|17.35|0|900
C|ET|20260116|11:18:17.613137|S|141|17.355|0|141
C|ET|20260116|11:18:17.613242|S|200|17.355|0|200
C|ET|20260116|11:18:46.342613|S|100|17.36|0|100
C|ET|20260116|11:22:10.823060|S|130|17.335|0|130
C|ET|20260116|11:43:39.270255|S|72|17.33|0|72
C|ET|20260116|11:43:41.324957|S|100|17.32|0|100
C|ET|20260116|11:43:41.324957|S|100|17.32|0|100
C|ET|20260116|11:43:41.325192|S|300|17.32|0|300
C|ET|20260116|11:43:41.325192|S|400|17.32|0|400
C|ET|20260116|11:43:41.325193|S|1900|17.32|0|1900
C|ET|20260116|11:43:52.641234|S|103|17.335|0|103
C|ET|20260116|11:54:12.375134|S|251|17.345|0|251
C|ET|20260116|11:54:12.375202|S|449|17.345|0|449
C|ET|20260116|11:57:07.612415|S|1|17.31|0|1
C|ET|20260116|12:06:27.412837|S|344|17.315|0|344
C|ET|20260116|12:08:05.686339|S|355|17.32|0|355
C|ET|20260116|12:09:17.431086|S|92|17.32|0|92
C|ET|20260116|12:09:51.698870|S|300|17.325|0|300
C|ET|20260116|12:11:23.406803|S|5|17.315|0|5
C|ET|20260116|12:11:23.406889|S|2|17.315|0|2
C|ET|20260116|12:11:23.406950|S|1|17.315|0|1
C|ET|20260116|12:11:23.407009|S|1|17.315|0|1
C|ET|20260116|12:14:49.796589|S|300|17.34|0|300
C|ET|20260116|12:14:49.796590|S|100|17.34|0|100
C|ET|20260116|12:17:34.193308|S|100|17.34|0|100
C|ET|20260116|12:17:34.193308|S|10|17.34|0|10
C|ET|20260116|12:20:24.341847|S|290|17.35|0|290
C|ET|20260116|12:21:41.196654|S|100|17.36|0|100
C|ET|20260116|12:26:24.432584|S|300|17.36|0|300
C|ET|20260116|12:28:42.245983|S|200|17.35|0|200
C|ET|20260116|12:28:42.245983|S|100|17.35|0|100
C|ET|20260116|12:29:31.451525|S|100|17.355|0|100
C|ET|20260116|12:30:16.842353|S|100|17.355|0|100
C|ET|20260116|12:31:47.853881|S|100|17.37|0|100
C|ET|20260116|12:31:53.832535|S|100|17.37|0|100
C|ET|20260116|12:32:53.691444|S|300|17.36|0|300
C|ET|20260116|12:40:41.045554|S|100|17.355|0|100
C|ET|20260116|12:43:50.510868|S|300|17.355|0|300
C|ET|20260116|12:43:50.510868|S|28|17.355|0|28
C|ET|20260116|12:43:59.902013|S|100|17.355|0|100
C|ET|20260116|12:45:02.259136|S|100|17.36|0|100
C|ET|20260116|12:46:40.131205|S|300|17.37|0|300
C|ET|20260116|12:46:43.962861|S|148|17.37|0|148
C|ET|20260116|12:46:43.962861|S|52|17.37|0|52
C|ET|20260116|12:47:03.069584|S|100|17.37|0|100
C|ET|20260116|12:47:37.392557|S|100|17.37|0|100
C|ET|20260116|12:48:00.318232|S|100|17.37|0|100
C|ET|20260116|12:48:09.751741|S|100|17.37|0|100
C|ET|20260116|12:48:20.455647|S|100|17.37|0|100
C|ET|20260116|12:48:40.213588|S|100|17.37|0|100
C|ET|20260116|12:48:44.024326|S|100|17.365|0|100
C|ET|20260116|12:48:44.024326|S|100|17.365|0|100
C|ET|20260116|12:49:38.034329|S|100|17.355|0|100
C|ET|20260116|12:52:08.368515|S|200|17.345|0|200
C|ET|20260116|12:52:12.725758|S|100|17.35|0|100
C|ET|20260116|12:52:16.899902|S|100|17.35|0|100
C|ET|20260116|12:53:22.604195|S|82|17.35|0|82
C|ET|20260116|12:53:48.506288|S|52|17.35|0|52
C|ET|20260116|12:54:38.366130|S|100|17.35|0|100
C|ET|20260116|12:54:40.662634|S|100|17.35|0|100
C|ET|20260116|12:54:49.264702|S|100|17.35|0|100
C|ET|20260116|12:55:01.322157|S|100|17.35|0|100
C|ET|20260116|12:55:29.212176|S|100|17.35|0|100
C|ET|20260116|12:55:33.188187|S|100|17.35|0|100
C|ET|20260116|12:55:49.183499|S|100|17.35|0|100
C|ET|20260116|12:56:16.029344|S|100|17.35|0|100
C|ET|20260116|12:57:23.895841|S|100|17.34|0|100
C|ET|20260116|12:58:15.145940|S|100|17.34|0|100
C|ET|20260116|12:58:15.145941|S|400|17.34|0|400
C|ET|20260116|13:00:37.505436|S|100|17.33|0|100
C|ET|20260116|13:00:37.505436|S|260|17.33|0|260
C|ET|20260116|13:01:14.146213|S|25|17.33|0|25
C|ET|20260116|13:01:40.045206|S|300|17.335|0|300
C|ET|20260116|13:02:14.186137|S|200|17.335|0|200
C|ET|20260116|13:02:16.624804|S|200|17.335|0|200
C|ET|20260116|13:02:18.654865|S|100|17.335|0|100
C|ET|20260116|13:02:52.511735|S|200|17.335|0|200
C|ET|20260116|13:03:27.412827|S|200|17.335|0|200
C|ET|20260116|13:03:29.886424|S|100|17.335|0|100
C|ET|20260116|13:03:59.877900|S|100|17.34|0|100
C|ET|20260116|13:04:01.141586|S|100|17.34|0|100
C|ET|20260116|13:04:14.807358|S|100|17.34|0|100
C|ET|20260116|13:05:13.914710|S|100|17.34|0|100
C|ET|20260116|13:05:27.957616|S|100|17.34|0|100
C|ET|20260116|13:06:22.241764|S|100|17.34|0|100
C|ET|20260116|13:06:27.340489|S|200|17.34|0|200
C|ET|20260116|13:09:14.612592|S|300|17.35|0|300
C|ET|20260116|13:11:15.952105|S|100|17.35|0|100
C|ET|20260116|13:11:34.192492|S|100|17.35|0|100
C|ET|20260116|13:12:06.982424|S|500|17.345|0|500
C|ET|20260116|13:12:07.920802|S|100|17.345|0|100
C|ET|20260116|13:12:23.853406|S|100|17.345|0|100
C|ET|20260116|13:14:59.361653|S|100|17.35|0|100
C|ET|20260116|13:14:59.361653|S|100|17.35|0|100
C|ET|20260116|13:14:59.361653|S|100|17.35|0|100
C|ET|20260116|13:14:59.361653|S|200|17.35|0|200
C|ET|20260116|13:14:59.361884|S|100|17.35|0|100
C|ET|20260116|13:17:51.721061|S|300|17.35|0|300
C|ET|20260116|13:17:51.721061|S|100|17.35|0|100
C|ET|20260116|13:17:51.721145|S|400|17.35|0|400
C|ET|20260116|13:18:03.557609|S|100|17.34|0|100
C|ET|20260116|13:18:03.557609|S|100|17.34|0|100
C|ET|20260116|13:18:03.557635|S|200|17.34|0|200
C|ET|20260116|13:18:03.557685|S|200|17.34|0|200
C|ET|20260116|13:18:03.558413|S|100|17.34|0|100
C|ET|20260116|13:18:03.624039|S|100|17.34|0|100
C|ET|20260116|13:21:14.091982|S|200|17.345|0|200
C|ET|20260116|13:21:14.091982|S|100|17.345|0|100
C|ET|20260116|13:26:58.832500|S|100|17.33|0|100
C|ET|20260116|13:27:00.503681|S|100|17.33|0|100
C|ET|20260116|13:27:03.485824|S|100|17.33|0|100
C|ET|20260116|13:27:36.405195|S|100|17.325|0|100
C|ET|20260116|13:28:12.238948|S|100|17.325|0|100
C|ET|20260116|13:28:14.322588|S|100|17.325|0|100
C|ET|20260116|13:28:39.412612|S|450|17.325|0|450
C|ET|20260116|13:28:42.353769|S|100|17.32|0|100
C|ET|20260116|13:28:42.946341|S|100|17.325|0|100
C|ET|20260116|13:28:52.022470|S|100|17.33|0|100
C|ET|20260116|13:28:52.022470|S|100|17.33|0|100
C|ET|20260116|13:29:07.662444|S|200|17.325|0|200
C|ET|20260116|13:29:18.807799|S|100|17.325|0|100
C|ET|20260116|13:29:30.979289|S|100|17.325|0|100
C|ET|20260116|13:29:43.279184|S|200|17.325|0|200
C|ET|20260116|13:29:51.200433|S|287|17.325|0|287
C|ET|20260116|13:29:57.441679|S|200|17.325|0|200
C|ET|20260116|13:29:59.935140|S|100|17.325|0|100
C|ET|20260116|13:30:19.568560|S|1206|17.325|0|1206
C|ET|20260116|13:30:19.568637|S|94|17.325|0|94
C|ET|20260116|13:30:19.568638|S|6|17.33|0|6
C|ET|20260116|13:30:19.568681|S|293|17.33|0|293
C|ET|20260116|13:30:19.568708|S|137|17.33|0|137
C|ET|20260116|13:30:19.568758|S|137|17.33|0|137
C|ET|20260116|13:30:19.568781|S|427|17.33|0|427
C|ET|20260116|13:30:19.569406|S|400|17.33|0|400
C|ET|20260116|13:30:19.593642|S|400|17.34|0|400
C|ET|20260116|13:31:04.666966|S|100|17.34|0|100
C|ET|20260116|13:31:04.667100|S|166|17.34|0|166
C|ET|20260116|13:31:06.870156|S|200|17.34|0|200
C|ET|20260116|13:31:09.497390|S|100|17.34|0|100
C|ET|20260116|13:31:12.346681|S|100|17.34|0|100
C|ET|20260116|13:31:17.135633|S|100|17.34|0|100
C|ET|20260116|13:31:29.463856|S|100|17.34|0|100
C|ET|20260116|13:32:09.712625|S|200|17.335|0|200
C|ET|20260116|13:32:13.563040|S|300|17.34|0|300
C|ET|20260116|13:32:15.166800|S|100|17.34|0|100
C|ET|20260116|13:32:20.970525|S|100|17.335|0|100
C|ET|20260116|13:32:22.633357|S|100|17.335|0|100
C|ET|20260116|13:32:34.680229|S|200|17.335|0|200
C|ET|20260116|13:32:50.547568|S|100|17.34|0|100
C|ET|20260116|13:32:52.122359|S|100|17.335|0|100
C|ET|20260116|13:33:01.390886|S|100|17.335|0|100
C|ET|20260116|13:33:07.344267|S|200|17.335|0|200
C|ET|20260116|13:33:12.863670|S|100|17.335|0|100
C|ET|20260116|13:33:12.863755|S|300|17.335|0|300
C|ET|20260116|13:33:23.446582|S|300|17.34|0|300
C|ET|20260116|13:33:23.446582|S|100|17.34|0|100
C|ET|20260116|13:33:24.807809|S|200|17.335|0|200
C|ET|20260116|13:33:26.469292|S|300|17.335|0|300
C|ET|20260116|13:33:28.069378|S|100|17.33|0|100
C|ET|20260116|13:33:31.315747|S|300|17.335|0|300
C|ET|20260116|13:33:34.052544|S|200|17.34|0|200
C|ET|20260116|13:33:36.208636|S|100|17.34|0|100
C|ET|20260116|13:33:39.019692|S|100|17.34|0|100
C|ET|20260116|13:33:41.102353|S|100|17.34|0|100
C|ET|20260116|13:33:42.214053|S|100|17.34|0|100
C|ET|20260116|13:33:42.214054|S|100|17.34|0|100
C|ET|20260116|13:33:43.889206|S|100|17.34|0|100
C|ET|20260116|13:33:45.991151|S|300|17.335|0|300
C|ET|20260116|13:33:48.272639|S|100|17.335|0|100
C|ET|20260116|13:34:08.255494|S|100|17.325|0|100
C|ET|20260116|13:34:08.255574|S|700|17.325|0|700
C|ET|20260116|13:34:08.255603|S|100|17.33|0|100
C|ET|20260116|13:35:18.593561|S|300|17.34|0|300
C|ET|20260116|13:35:18.645019|S|609|17.345|0|609
C|ET|20260116|13:35:18.645033|S|191|17.345|0|191
C|ET|20260116|13:35:18.645561|S|403|17.35|0|403
C|ET|20260116|13:35:18.703059|S|400|17.345|0|400
C|ET|20260116|13:35:50.610211|S|59|17.35|0|59
C|ET|20260116|13:35:50.610211|S|1|17.35|0|1
C|ET|20260116|13:35:53.997195|S|102|17.345|0|102
C|ET|20260116|13:35:58.421907|S|100|17.345|0|100
C|ET|20260116|13:36:00.322631|S|100|17.345|0|100
C|ET|20260116|13:36:02.729192|S|100|17.345|0|100
C|ET|20260116|13:43:32.954721|S|100|17.32|0|100
C|ET|20260116|13:49:07.824374|S|100|17.32|0|100
C|ET|20260116|13:49:16.514954|S|100|17.32|0|100
C|ET|20260116|13:49:27.569160|S|100|17.32|0|100
C|ET|20260116|13:51:10.351165|S|100|17.32|0|100
C|ET|20260116|13:51:14.349155|S|100|17.32|0|100
C|ET|20260116|13:51:50.478898|S|100|17.315|0|100
C|ET|20260116|13:52:32.412541|S|100|17.32|0|100
C|ET|20260116|13:52:50.153648|S|300|17.315|0|300
C|ET|20260116|13:53:06.094332|S|200|17.315|0|200
C|ET|20260116|13:53:43.753324|S|200|17.315|0|200
C|ET|20260116|13:53:46.252398|S|200|17.315|0|200
C|ET|20260116|13:55:43.747295|S|200|17.315|0|200
C|ET|20260116|13:55:43.747295|S|200|17.315|0|200
C|ET|20260116|13:55:43.747296|S|23|17.315|0|23
C|ET|20260116|13:55:43.747415|S|423|17.315|0|423
C|ET|20260116|13:55:43.747526|S|102|17.315|0|102
C|ET|20260116|13:55:43.747541|S|275|17.315|0|275
C|ET|20260116|13:55:43.747610|S|48|17.32|0|48
C|ET|20260116|13:55:43.747777|S|67|17.32|0|67
C|ET|20260116|13:55:43.747977|S|100|17.32|0|100
C|ET|20260116|13:55:43.748413|S|100|17.32|0|100
C|ET|20260116|13:55:43.756270|S|800|17.315|0|800
C|ET|20260116|13:58:34.905022|S|316|17.315|0|316
C|ET|20260116|14:01:10.926439|S|100|17.3|0|100
C|ET|20260116|14:03:49.621915|S|56|17.3|0|56
C|ET|20260116|14:04:14.839371|S|100|17.31|0|100
C|ET|20260116|14:04:14.839371|S|700|17.31|0|700
C|ET|20260116|14:06:41.991073|S|500|17.34|0|500
C|ET|20260116|14:08:00.306118|S|17|17.34|0|17
C|ET|20260116|14:08:00.306134|S|300|17.34|0|300
C|ET|20260116|14:08:00.306196|S|100|17.34|0|100
C|ET|20260116|14:08:00.306196|S|183|17.34|0|183
C|ET|20260116|14:08:00.306635|S|183|17.34|0|183
C|ET|20260116|14:08:00.306635|S|317|17.34|0|317
C|ET|20260116|14:08:00.306635|S|100|17.34|0|100
C|ET|20260116|14:10:34.926145|S|5|17.33|0|5
C|ET|20260116|14:12:42.786211|S|300|17.34|0|300
C|ET|20260116|14:12:42.786407|S|200|17.34|0|200
C|ET|20260116|14:15:19.097433|S|500|17.335|0|500
C|ET|20260116|14:21:33.852151|S|100|17.365|0|100
C|ET|20260116|14:28:24.863891|S|190|17.35|0|190
C|ET|20260116|14:30:10.950289|S|100|17.345|0|100
C|ET|20260116|14:33:03.337814|S|100|17.35|0|100
C|ET|20260116|14:33:03.337814|S|300|17.35|0|300
C|ET|20260116|14:35:55.686759|S|238|17.345|0|238
C|ET|20260116|14:35:55.686760|S|150|17.35|0|150
C|ET|20260116|14:39:52.128957|S|100|17.33|0|100
C|ET|20260116|14:41:10.432962|S|500|17.315|0|500
C|ET|20260116|14:43:27.456772|S|100|17.31|0|100
C|ET|20260116|14:43:27.456773|S|1100|17.31|0|1100
C|ET|20260116|14:51:26.860116|S|100|17.3|0|100
C|ET|20260116|14:51:26.860116|S|500|17.3|0|500
C|ET|20260116|14:51:39.900283|S|400|17.3|0|400
C|ET|20260116|14:51:39.900283|S|100|17.3|0|100
C|ET|20260116|14:52:17.527615|S|1|17.29|0|1
C|ET|20260116|14:54:10.685187|S|100|17.3|0|100
C|ET|20260116|14:54:10.685187|S|2|17.3|0|2
C|ET|20260116|14:58:11.306200|S|12|17.31|0|12
C|ET|20260116|14:58:11.306200|S|54|17.31|0|54
C|ET|20260116|14:58:11.306200|S|500|17.305|0|500
C|ET|20260116|15:01:36.550965|S|900|17.325|0|900
C|ET|20260116|15:01:49.255038|S|100|17.33|0|100
C|ET|20260116|15:08:20.965854|S|100|17.34|0|100
C|ET|20260116|15:12:00.424887|S|12|17.35|0|12
C|ET|20260116|15:14:21.030351|S|5|17.345|0|5
C|ET|20260116|15:14:24.332481|S|1768|17.345|0|1768
C|ET|20260116|15:14:24.333845|S|500|17.35|0|500
C|ET|20260116|15:14:24.333846|S|2500|17.35|0|2500
C|ET|20260116|15:14:28.531618|S|500|17.35|0|500
C|ET|20260116|15:16:13.835715|S|500|17.35|0|500
C|ET|20260116|15:16:56.363386|S|100|17.34|0|100
C|ET|20260116|15:17:37.416427|S|100|17.345|0|100
C|ET|20260116|15:18:29.152045|S|200|17.35|0|200
C|ET|20260116|15:18:29.152045|S|500|17.35|0|500
C|ET|20260116|15:18:29.152046|S|100|17.35|0|100
C|ET|20260116|15:18:38.230131|S|200|17.34|0|200
C|ET|20260116|15:20:54.609558|S|100|17.34|0|100
C|ET|20260116|15:20:54.609559|S|309|17.34|0|309
C|ET|20260116|15:23:29.790859|S|243|17.325|0|243
C|ET|20260116|15:26:06.470729|S|100|17.31|0|100
C|ET|20260116|15:27:30.420176|S|568|17.315|0|568
C|ET|20260116|15:27:30.420176|S|100|17.32|0|100
C|ET|20260116|15:27:30.420177|S|332|17.32|0|332
C|ET|20260116|15:33:03.556576|S|300|17.3|0|300
C|ET|20260116|15:33:03.556576|S|100|17.3|0|100
C|ET|20260116|15:34:32.429198|S|100|17.305|0|100
C|ET|20260116|15:35:16.035284|S|100|17.3|0|100
C|ET|20260116|15:36:50.079889|S|96|17.31|0|96
C|ET|20260116|15:39:10.905740|S|100|17.315|0|100
C|ET|20260116|15:40:45.471014|S|443|17.315|0|443
C|ET|20260116|15:41:20.034159|S|316|17.315|0|316
C|ET|20260116|15:42:54.591236|S|100|17.32|0|100
C|ET|20260116|15:43:02.073683|S|100|17.32|0|100
C|ET|20260116|15:43:46.151286|S|100|17.31|0|100
C|ET|20260116|15:45:38.257328|S|900|17.31|0|900
C|ET|20260116|15:46:01.049124|S|300|17.31|0|300
C|ET|20260116|15:46:27.877839|S|100|17.315|0|100
C|ET|20260116|15:46:42.811890|S|522|17.315|0|522
C|ET|20260116|15:47:17.208749|S|100|17.315|0|100
C|ET|20260116|15:47:58.580625|S|100|17.315|0|100
C|ET|20260116|15:48:16.668283|S|100|17.315|0|100
C|ET|20260116|15:48:17.388403|S|988|17.315|0|988
C|ET|20260116|15:48:31.365156|S|100|17.32|0|100
C|ET|20260116|15:48:47.143244|S|100|17.315|0|100
C|ET|20260116|15:49:00.045388|S|1200|17.315|0|1200
C|ET|20260116|15:49:16.744189|S|100|17.315|0|100
C|ET|20260116|15:49:22.228949|S|100|17.31|0|100
C|ET|20260116|15:49:48.002559|S|262|17.315|0|262
C|ET|20260116|15:49:50.236592|S|900|17.32|0|900
C|ET|20260116|15:49:50.239051|S|300|17.32|0|300
C|ET|20260116|15:50:12.558946|S|200|17.32|0|200
C|ET|20260116|15:50:26.554955|S|100|17.32|0|100
C|ET|20260116|15:51:05.275136|S|100|17.315|0|100
C|ET|20260116|15:51:23.608554|S|100|17.325|0|100
C|ET|20260116|15:51:29.969221|S|100|17.325|0|100
C|ET|20260116|15:51:37.841384|S|30|17.33|0|30
C|ET|20260116|15:51:42.329729|S|100|17.33|0|100
C|ET|20260116|15:51:59.467314|S|100|17.33|0|100
C|ET|20260116|15:52:02.407049|S|100|17.325|0|100
C|ET|20260116|15:52:18.954250|S|200|17.325|0|200
C|ET|20260116|15:52:25.279942|S|100|17.325|0|100
C|ET|20260116|15:52:27.936979|S|100|17.325|0|100
C|ET|20260116|15:52:38.482291|S|300|17.32|0|300
C|ET|20260116|15:52:38.841983|S|100|17.325|0|100
C|ET|20260116|15:52:39.887352|S|5|17.325|0|5
C|ET|20260116|15:52:47.925325|S|400|17.32|0|400
C|ET|20260116|15:52:56.401210|S|200|17.325|0|200
C|ET|20260116|15:53:06.024873|S|700|17.32|0|700
C|ET|20260116|15:53:09.410632|S|200|17.325|0|200
C|ET|20260116|15:53:11.249670|S|100|17.325|0|100
C|ET|20260116|15:53:11.875026|S|100|17.325|0|100
C|ET|20260116|15:53:16.804574|S|400|17.32|0|400
C|ET|20260116|15:53:24.650453|S|100|17.325|0|100
C|ET|20260116|15:53:29.568964|S|100|17.33|0|100
C|ET|20260116|15:53:30.265302|S|100|17.33|0|100
C|ET|20260116|15:53:32.837141|S|200|17.33|0|200
C|ET|20260116|15:54:13.043513|S|700|17.34|0|700
C|ET|20260116|15:54:15.111558|S|200|17.34|0|200
C|ET|20260116|15:54:15.930710|S|35|17.34|0|35
C|ET|20260116|15:54:17.416471|S|100|17.34|0|100
C|ET|20260116|15:54:17.416472|S|300|17.34|0|300
C|ET|20260116|15:54:19.688413|S|100|17.34|0|100
C|ET|20260116|15:54:22.010159|S|100|17.34|0|100
C|ET|20260116|15:54:27.509221|S|5|17.34|0|5
C|ET|20260116|15:54:30.150151|S|100|17.34|0|100
C|ET|20260116|15:54:39.211681|S|100|17.335|0|100
C|ET|20260116|15:54:40.667776|S|100|17.335|0|100
C|ET|20260116|15:55:04.605332|S|200|17.32|0|200
C|ET|20260116|15:56:24.305616|S|300|17.31|0|300
C|ET|20260116|15:56:24.305616|S|1466|17.31|0|1466
C|ET|20260116|15:56:24.306143|S|56|17.31|0|56
C|ET|20260116|15:56:29.306281|S|30|17.3|0|30
C|ET|20260116|15:56:29.306282|S|300|17.3|0|300
C|ET|20260116|15:56:54.067032|S|400|17.32|0|400
C|ET|20260116|15:56:55.968295|S|400|17.32|0|400
C|ET|20260116|15:57:13.335400|S|200|17.31|0|200
C|ET|20260116|15:57:14.741509|S|100|17.32|0|100
C|ET|20260116|15:57:17.215741|S|100|17.32|0|100
C|ET|20260116|15:57:23.996188|S|100|17.32|0|100
C|ET|20260116|15:57:28.171373|S|200|17.32|0|200
C|ET|20260116|15:57:37.533476|S|100|17.315|0|100
C|ET|20260116|15:57:46.270703|S|100|17.315|0|100
C|ET|20260116|15:57:51.231853|S|56|17.31|0|56
C|ET|20260116|15:57:51.231854|S|844|17.31|0|844
C|ET|20260116|15:57:53.559648|S|100|17.315|0|100
C|ET|20260116|15:57:53.564928|S|400|17.31|0|400
C|ET|20260116|15:57:56.889329|S|100|17.315|0|100
C|ET|20260116|15:58:15.408419|S|300|17.315|0|300
C|ET|20260116|15:58:17.334602|S|100|17.315|0|100
C|ET|20260116|15:58:17.672042|S|1400|17.315|0|1400
C|ET|20260116|15:58:17.672042|S|1000|17.315|0|1000
C|ET|20260116|15:58:19.394986|S|300|17.32|0|300
C|ET|20260116|15:58:21.684924|S|500|17.32|0|500
C|ET|20260116|15:58:23.225856|S|300|17.31|0|300
C|ET|20260116|15:58:24.039315|S|500|17.315|0|500
C|ET|20260116|15:58:27.514705|S|41|17.315|0|41
C|ET|20260116|15:58:28.802344|S|200|17.315|0|200
C|ET|20260116|15:58:33.409823|S|100|17.33|0|100
C|ET|20260116|15:58:33.409823|S|559|17.33|0|559
C|ET|20260116|15:58:33.409823|S|300|17.33|0|300
C|ET|20260116|15:58:35.198647|S|300|17.33|0|300
C|ET|20260116|15:58:55.831327|S|300|17.33|0|300
C|ET|20260116|15:58:55.831327|S|200|17.33|0|200
C|ET|20260116|15:58:58.011727|S|100|17.33|0|100
C|ET|20260116|15:59:00.504430|S|100|17.33|0|100
C|ET|20260116|15:59:05.895229|S|100|17.33|0|100
C|ET|20260116|15:59:06.772331|S|200|17.33|0|200
C|ET|20260116|15:59:06.772332|S|100|17.33|0|100
C|ET|20260116|15:59:08.129696|S|100|17.33|0|100
C|ET|20260116|15:59:12.388244|S|100|17.33|0|100
C|ET|20260116|15:59:15.068436|S|100|17.33|0|100
C|ET|20260116|15:59:17.112042|S|200|17.33|0|200
C|ET|20260116|15:59:17.758823|S|100|17.33|0|100
C|ET|20260116|15:59:18.723606|S|200|17.33|0|200
C|ET|20260116|15:59:19.068547|S|100|17.33|0|100
C|ET|20260116|15:59:21.333254|S|400|17.33|0|400
C|ET|20260116|15:59:21.905008|S|100|17.33|0|100
C|ET|20260116|15:59:22.261728|S|200|17.33|0|200
C|ET|20260116|15:59:22.261728|S|300|17.33|0|300
C|ET|20260116|15:59:22.261729|S|100|17.33|0|100
C|ET|20260116|15:59:22.980177|S|324|17.33|0|324
C|ET|20260116|15:59:22.980178|S|76|17.33|0|76
C|ET|20260116|15:59:25.044099|S|76|17.33|0|76
C|ET|20260116|15:59:25.044099|S|324|17.33|0|324
C|ET|20260116|15:59:26.635614|S|300|17.33|0|300
C|ET|20260116|15:59:28.754412|S|300|17.33|0|300
C|ET|20260116|15:59:28.754412|S|24|17.33|0|24
C|ET|20260116|15:59:28.754412|S|76|17.33|0|76
C|ET|20260116|15:59:30.816154|S|300|17.33|0|300
C|ET|20260116|15:59:30.816155|S|158|17.33|0|158
C|ET|20260116|15:59:32.898200|S|300|17.33|0|300
C|ET|20260116|15:59:32.898200|S|600|17.33|0|600
C|ET|20260116|15:59:33.311437|S|51|17.33|0|51
C|ET|20260116|15:59:33.445612|S|500|17.33|0|500
C|ET|20260116|15:59:34.084370|S|600|17.33|0|600
C|ET|20260116|15:59:35.399083|S|300|17.33|0|300
C|ET|20260116|15:59:37.964561|S|149|17.33|0|149
C|ET|20260116|15:59:37.964561|S|51|17.33|0|51
C|ET|20260116|15:59:39.412009|S|26|17.33|0|26
C|ET|20260116|15:59:40.010484|S|223|17.33|0|223
C|ET|20260116|15:59:40.010484|S|377|17.33|0|377
C|ET|20260116|15:59:41.815319|S|223|17.33|0|223
C|ET|20260116|15:59:41.815319|S|177|17.33|0|177
C|ET|20260116|15:59:43.036498|S|50|17.33|0|50
C|ET|20260116|15:59:43.553769|S|324|17.33|0|324
C|ET|20260116|15:59:43.553769|S|76|17.33|0|76
C|ET|20260116|15:59:45.239225|S|524|17.33|0|524
C|ET|20260116|15:59:45.239225|S|276|17.33|0|276
C|ET|20260116|15:59:45.272815|S|500|17.33|0|500
C|ET|20260116|15:59:45.362295|S|850|17.33|0|850
C|ET|20260116|15:59:45.362295|S|50|17.33|0|50
C|ET|20260116|15:59:50.200808|S|25|17.34|0|25
C|ET|20260116|15:59:50.362340|S|12|17.34|0|12
C|ET|20260116|15:59:56.964624|S|21|17.335|0|21
C|ETD|20260116|09:57:05.527214|S|75|24.72|0|75
C|ETD|20260116|10:24:01.307340|S|100|24.695|0|100
C|ETD|20260116|11:37:41.995841|S|52|24.59|0|52
C|ETD|20260116|12:57:17.935750|S|3|24.545|0|3
C|ETD|20260116|12:57:17.935810|S|3|24.545|0|3
C|ETD|20260116|12:57:17.935829|S|3|24.545|0|3
C|ETD|20260116|12:57:17.935841|S|3|24.545|0|3
C|ETD|20260116|12:57:17.935926|S|3|24.55|0|3
C|ETD|20260116|15:35:40.890007|S|1|24.59|0|1
C|ETD|20260116|15:37:46.461283|S|1|24.58|0|1
C|ETD|20260116|15:37:56.263140|S|1|24.58|0|1
C|ETD|20260116|15:39:40.126037|S|1|24.58|0|1
C|ETH|20260116|09:30:01.689837|S|2|31.355|0|2
C|ETH|20260116|09:30:01.689973|S|1|31.355|0|1
C|ETH|20260116|09:30:01.702209|S|2|31.355|0|2
C|ETH|20260116|09:30:01.718598|S|2|31.355|0|2
C|ETH|20260116|09:30:01.721331|S|6|31.355|0|6
C|ETH|20260116|09:30:01.724293|S|3|31.355|0|3
C|ETH|20260116|09:30:01.733288|S|3|31.355|0|3
C|ETH|20260116|09:30:01.736012|S|3|31.355|0|3
C|ETH|20260116|09:30:02.043008|S|100|31.34|0|100
C|ETH|20260116|09:30:18.024434|S|200|31.36|0|200
C|ETH|20260116|09:30:22.046617|S|100|31.36|0|100
C|ETH|20260116|09:30:59.478349|S|65|31.295|0|65
C|ETH|20260116|09:34:12.605914|S|100|31.24|0|100
C|ETH|20260116|09:34:16.805277|S|100|31.23|0|100
C|ETH|20260116|09:34:18.289012|S|100|31.23|0|100
C|ETH|20260116|09:34:27.465112|S|100|31.25|0|100
C|ETH|20260116|09:34:27.465442|S|100|31.25|0|100
C|ETH|20260116|09:34:36.391539|S|100|31.23|0|100
C|ETH|20260116|09:35:44.339080|S|100|31.23|0|100
C|ETH|20260116|09:35:50.724619|S|100|31.22|0|100
C|ETH|20260116|09:35:55.816526|S|300|31.2|0|300
C|ETH|20260116|09:35:55.816526|S|100|31.2|0|100
C|ETH|20260116|09:35:55.870318|S|100|31.2|0|100
C|ETH|20260116|09:36:01.108784|S|92|31.18|0|92
C|ETH|20260116|09:37:00.596052|S|100|31.16|0|100
C|ETH|20260116|09:37:01.331840|S|100|31.16|0|100
C|ETH|20260116|09:37:23.143443|S|100|31.16|0|100
C|ETH|20260116|09:37:38.645496|S|100|31.1|0|100
C|ETH|20260116|09:38:03.346120|S|100|31.17|0|100
C|ETH|20260116|09:41:46.202602|S|100|31.16|0|100
C|ETH|20260116|09:45:41.051894|S|26|31.18|0|26
C|ETH|20260116|09:45:49.035035|S|100|31.23|0|100
C|ETH|20260116|09:46:03.780827|S|100|31.2|0|100
C|ETH|20260116|09:46:08.994621|S|100|31.19|0|100
C|ETH|20260116|09:47:48.088601|S|100|31.17|0|100
C|ETH|20260116|09:47:58.032788|S|100|31.18|0|100
C|ETH|20260116|09:48:55.894910|S|100|31.2|0|100
C|ETH|20260116|09:49:48.663921|S|100|31.12|0|100
C|ETH|20260116|09:49:54.443779|S|74|31.12|0|74
C|ETH|20260116|09:50:27.189242|S|100|31.13|0|100
C|ETH|20260116|09:50:27.189306|S|126|31.13|0|126
C|ETH|20260116|09:52:49.441064|S|100|31.13|0|100
C|ETH|20260116|09:54:33.655706|S|100|31.15|0|100
C|ETH|20260116|09:54:49.577658|S|100|31.13|0|100
C|ETH|20260116|09:54:49.579766|S|100|31.13|0|100
C|ETH|20260116|09:55:09.699267|S|300|31.15|0|300
C|ETH|20260116|10:00:31.824602|S|1|31.11|0|1
C|ETH|20260116|10:01:10.536556|S|100|31.14|0|100
C|ETH|20260116|10:01:11.083998|S|100|31.14|0|100
C|ETH|20260116|10:02:13.796022|S|100|31.07|0|100
C|ETH|20260116|10:02:13.921850|S|100|31.07|0|100
C|ETH|20260116|10:02:15.214573|S|100|31.07|0|100
C|ETH|20260116|10:02:16.131020|S|100|31.07|0|100
C|ETH|20260116|10:02:27.652071|S|50|31.06|0|50
C|ETH|20260116|10:05:00.088142|S|100|31.13|0|100
C|ETH|20260116|10:05:08.575080|S|100|31.15|0|100
C|ETH|20260116|10:05:08.671359|S|35|31.15|0|35
C|ETH|20260116|10:06:23.505384|S|200|31.17|0|200
C|ETH|20260116|10:06:32.880811|S|100|31.17|0|100
C|ETH|20260116|10:06:42.220225|S|100|31.18|0|100
C|ETH|20260116|10:07:14.509062|S|65|31.2|0|65
C|ETH|20260116|10:08:26.410586|S|100|31.26|0|100
C|ETH|20260116|10:08:41.521196|S|100|31.23|0|100
C|ETH|20260116|10:08:41.549648|S|200|31.23|0|200
C|ETH|20260116|10:10:50.011281|S|100|31.25|0|100
C|ETH|20260116|10:10:50.133685|S|100|31.26|0|100
C|ETH|20260116|10:10:50.219193|S|100|31.26|0|100
C|ETH|20260116|10:11:07.596698|S|100|31.29|0|100
C|ETH|20260116|10:11:11.292498|S|100|31.3|0|100
C|ETH|20260116|10:11:35.221816|S|100|31.27|0|100
C|ETH|20260116|10:11:42.591902|S|100|31.28|0|100
C|ETH|20260116|10:11:50.338704|S|200|31.3|0|200
C|ETH|20260116|10:11:50.338756|S|180|31.3|0|180
C|ETH|20260116|10:11:51.811845|S|200|31.28|0|200
C|ETH|20260116|10:11:51.811845|S|100|31.28|0|100
C|ETH|20260116|10:11:55.949346|S|100|31.28|0|100
C|ETH|20260116|10:12:00.837300|S|100|31.28|0|100
C|ETH|20260116|10:12:02.977725|S|100|31.28|0|100
C|ETH|20260116|10:12:15.482903|S|100|31.26|0|100
C|ETH|20260116|10:12:59.824119|S|100|31.24|0|100
C|ETH|20260116|10:12:59.824182|S|100|31.24|0|100
C|ETH|20260116|10:13:04.477321|S|100|31.26|0|100
C|ETH|20260116|10:13:19.731773|S|57|31.26|0|57
C|ETH|20260116|10:14:26.523069|S|43|31.26|0|43
C|ETH|20260116|10:15:12.028222|S|100|31.27|0|100
C|ETH|20260116|10:15:42.339323|S|100|31.27|0|100
C|ETH|20260116|10:15:43.656286|S|100|31.27|0|100
C|ETH|20260116|10:16:03.258840|S|57|31.26|0|57
C|ETH|20260116|10:17:02.705714|S|100|31.24|0|100
C|ETH|20260116|10:17:10.087118|S|200|31.25|0|200
C|ETH|20260116|10:17:36.790596|S|100|31.24|0|100
C|ETH|20260116|10:17:36.790604|S|43|31.24|0|43
C|ETH|20260116|10:18:26.294542|S|100|31.2|0|100
C|ETH|20260116|10:18:38.187772|S|100|31.16|0|100
C|ETH|20260116|10:19:02.331404|S|57|31.18|0|57
C|ETH|20260116|10:19:14.994726|S|100|31.16|0|100
C|ETH|20260116|10:19:14.994791|S|100|31.16|0|100
C|ETH|20260116|10:19:14.996288|S|100|31.16|0|100
C|ETH|20260116|10:19:53.092913|S|100|31.07|0|100
C|ETH|20260116|10:19:53.092927|S|100|31.07|0|100
C|ETH|20260116|10:19:55.175222|S|200|31.06|0|200
C|ETH|20260116|10:19:55.175222|S|200|31.06|0|200
C|ETH|20260116|10:20:41.879483|S|180|31.08|0|180
C|ETH|20260116|10:21:07.954576|S|200|31.08|0|200
C|ETH|20260116|10:22:05.499555|S|100|31.07|0|100
C|ETH|20260116|10:22:05.499630|S|100|31.07|0|100
C|ETH|20260116|10:23:08.588847|S|100|31.12|0|100
C|ETH|20260116|10:23:08.594967|S|100|31.12|0|100
C|ETH|20260116|10:23:08.594977|S|100|31.12|0|100
C|ETH|20260116|10:23:21.195348|S|100|31.13|0|100
C|ETH|20260116|10:23:32.097490|S|100|31.16|0|100
C|ETH|20260116|10:24:05.651444|S|100|31.2|0|100
C|ETH|20260116|10:24:43.973654|S|200|31.16|0|200
C|ETH|20260116|10:25:04.195344|S|100|31.14|0|100
C|ETH|20260116|10:25:30.329432|S|100|31.18|0|100
C|ETH|20260116|10:26:11.203513|S|100|31.12|0|100
C|ETH|20260116|10:26:17.592845|S|200|31.14|0|200
C|ETH|20260116|10:26:17.694559|S|200|31.14|0|200
C|ETH|20260116|10:26:17.707327|S|100|31.14|0|100
C|ETH|20260116|10:26:18.686316|S|200|31.13|0|200
C|ETH|20260116|10:28:12.212357|S|100|31.15|0|100
C|ETH|20260116|10:29:35.735009|S|99|31.07|0|99
C|ETH|20260116|10:29:50.380021|S|100|31.07|0|100
C|ETH|20260116|10:29:50.380207|S|100|31.07|0|100
C|ETH|20260116|10:31:48.431109|S|1|31.08|0|1
C|ETH|20260116|10:32:04.869317|S|99|31.08|0|99
C|ETH|20260116|10:33:03.409409|S|200|31.02|0|200
C|ETH|20260116|10:33:03.435781|S|100|31.03|0|100
C|ETH|20260116|10:33:03.435816|S|200|31.03|0|200
C|ETH|20260116|10:33:03.438016|S|300|31.02|0|300
C|ETH|20260116|10:33:14.517308|S|100|31.03|0|100
C|ETH|20260116|10:33:14.547443|S|200|31.02|0|200
C|ETH|20260116|10:33:15.537375|S|100|31.01|0|100
C|ETH|20260116|10:33:16.296742|S|200|30.97|0|200
C|ETH|20260116|10:33:18.230225|S|200|30.96|0|200
C|ETH|20260116|10:33:18.230225|S|100|30.96|0|100
C|ETH|20260116|10:33:18.241750|S|100|30.96|0|100
C|ETH|20260116|10:33:18.241750|S|100|30.96|0|100
C|ETH|20260116|10:33:22.597733|S|100|30.96|0|100
C|ETH|20260116|10:33:22.661608|S|200|30.96|0|200
C|ETH|20260116|10:33:26.603177|S|200|30.96|0|200
C|ETH|20260116|10:33:31.293884|S|200|30.97|0|200
C|ETH|20260116|10:33:32.671354|S|100|30.95|0|100
C|ETH|20260116|10:33:34.678872|S|200|30.88|0|200
C|ETH|20260116|10:33:34.892259|S|200|30.87|0|200
C|ETH|20260116|10:33:35.614927|S|200|30.88|0|200
C|ETH|20260116|10:33:35.977419|S|200|30.89|0|200
C|ETH|20260116|10:33:36.092938|S|100|30.88|0|100
C|ETH|20260116|10:33:36.380998|S|200|30.89|0|200
C|ETH|20260116|10:33:36.397779|S|200|30.89|0|200
C|ETH|20260116|10:33:36.432576|S|200|30.89|0|200
C|ETH|20260116|10:33:37.017436|S|200|30.88|0|200
C|ETH|20260116|10:33:37.482408|S|100|30.89|0|100
C|ETH|20260116|10:33:38.575657|S|200|30.89|0|200
C|ETH|20260116|10:33:39.073776|S|200|30.89|0|200
C|ETH|20260116|10:33:39.791414|S|140|30.89|0|140
C|ETH|20260116|10:33:39.791958|S|337|30.89|0|337
C|ETH|20260116|10:33:44.517535|S|100|30.91|0|100
C|ETH|20260116|10:33:44.517597|S|100|30.91|0|100
C|ETH|20260116|10:34:37.253300|S|100|30.91|0|100
C|ETH|20260116|10:34:37.253435|S|100|30.91|0|100
C|ETH|20260116|10:35:02.960871|S|700|30.88|0|700
C|ETH|20260116|10:35:03.796181|S|700|30.87|0|700
C|ETH|20260116|10:35:11.023823|S|100|30.88|0|100
C|ETH|20260116|10:36:19.711610|S|300|30.91|0|300
C|ETH|20260116|10:36:32.308107|S|300|30.91|0|300
C|ETH|20260116|10:37:09.934283|S|200|30.93|0|200
C|ETH|20260116|10:38:24.700355|S|300|31.02|0|300
C|ETH|20260116|10:38:24.979246|S|100|31.01|0|100
C|ETH|20260116|10:38:24.979307|S|200|31.01|0|200
C|ETH|20260116|10:39:00.323028|S|300|31.01|0|300
C|ETH|20260116|10:40:48.348151|S|100|30.93|0|100
C|ETH|20260116|10:41:04.174912|S|100|30.9|0|100
C|ETH|20260116|10:41:30.615298|S|100|30.83|0|100
C|ETH|20260116|10:41:30.615457|S|100|30.83|0|100
C|ETH|20260116|10:42:28.152060|S|51|30.84|0|51
C|ETH|20260116|10:42:28.152185|S|49|30.84|0|49
C|ETH|20260116|10:42:33.647031|S|300|30.83|0|300
C|ETH|20260116|10:42:33.647031|S|100|30.83|0|100
C|ETH|20260116|10:42:41.836686|S|100|30.82|0|100
C|ETH|20260116|10:47:17.946808|S|100|30.77|0|100
C|ETH|20260116|10:47:34.108031|S|300|30.76|0|300
C|ETH|20260116|10:47:50.164853|S|100|30.76|0|100
C|ETH|20260116|10:48:29.313560|S|300|30.77|0|300
C|ETH|20260116|10:51:42.738646|S|100|30.73|0|100
C|ETH|20260116|10:51:42.745410|S|300|30.74|0|300
C|ETH|20260116|10:51:52.475099|S|100|30.77|0|100
C|ETH|20260116|10:51:52.475100|S|63|30.77|0|63
C|ETH|20260116|10:51:52.475314|S|237|30.77|0|237
C|ETH|20260116|10:51:54.584187|S|300|30.78|0|300
C|ETH|20260116|10:52:03.127922|S|100|30.77|0|100
C|ETH|20260116|10:52:08.946077|S|100|30.76|0|100
C|ETH|20260116|10:53:15.672286|S|100|30.8|0|100
C|ETH|20260116|10:53:15.683729|S|300|30.8|0|300
C|ETH|20260116|10:53:15.763518|S|300|30.8|0|300
C|ETH|20260116|10:53:15.763518|S|100|30.8|0|100
C|ETH|20260116|10:53:19.157669|S|300|30.81|0|300
C|ETH|20260116|10:53:19.523654|S|100|30.79|0|100
C|ETH|20260116|10:53:24.967662|S|300|30.79|0|300
C|ETH|20260116|10:53:24.967662|S|100|30.79|0|100
C|ETH|20260116|10:53:30.951461|S|100|30.78|0|100
C|ETH|20260116|10:53:35.813560|S|100|30.79|0|100
C|ETH|20260116|10:53:36.284146|S|100|30.78|0|100
C|ETH|20260116|10:53:49.020988|S|300|30.81|0|300
C|ETH|20260116|10:54:29.065988|S|100|30.8|0|100
C|ETH|20260116|10:55:50.386947|S|100|30.83|0|100
C|ETH|20260116|10:55:50.498357|S|100|30.83|0|100
C|ETH|20260116|10:57:22.161294|S|100|30.84|0|100
C|ETH|20260116|10:59:22.655551|S|100|30.83|0|100
C|ETH|20260116|11:00:01.411507|S|100|30.82|0|100
C|ETH|20260116|11:01:01.861426|S|300|30.85|0|300
C|ETH|20260116|11:02:56.209631|S|100|30.83|0|100
C|ETH|20260116|11:02:56.209717|S|100|30.83|0|100
C|ETH|20260116|11:04:10.249018|S|100|30.82|0|100
C|ETH|20260116|11:04:12.396783|S|100|30.81|0|100
C|ETH|20260116|11:04:12.518671|S|100|30.81|0|100
C|ETH|20260116|11:05:40.087997|S|100|30.86|0|100
C|ETH|20260116|11:05:46.903982|S|100|30.86|0|100
C|ETH|20260116|11:07:16.684987|S|100|30.91|0|100
C|ETH|20260116|11:07:17.438461|S|100|30.9|0|100
C|ETH|20260116|11:07:17.438461|S|300|30.9|0|300
C|ETH|20260116|11:07:26.007310|S|100|30.92|0|100
C|ETH|20260116|11:07:50.883849|S|100|30.9|0|100
C|ETH|20260116|11:09:11.128134|S|100|30.9|0|100
C|ETH|20260116|11:09:33.991127|S|100|30.9|0|100
C|ETH|20260116|11:10:08.227764|S|200|30.9|0|200
C|ETH|20260116|11:10:28.671910|S|100|30.9|0|100
C|ETH|20260116|11:10:28.671910|S|300|30.9|0|300
C|ETH|20260116|11:11:42.730242|S|100|30.91|0|100
C|ETH|20260116|11:11:42.730254|S|100|30.91|0|100
C|ETH|20260116|11:11:42.736699|S|100|30.91|0|100
C|ETH|20260116|11:11:42.736759|S|100|30.91|0|100
C|ETH|20260116|11:12:18.531738|S|100|30.88|0|100
C|ETH|20260116|11:12:57.596257|S|100|30.89|0|100
C|ETH|20260116|11:14:15.392480|S|300|30.91|0|300
C|ETH|20260116|11:16:07.868832|S|100|30.86|0|100
C|ETH|20260116|11:16:17.943761|S|100|30.85|0|100
C|ETH|20260116|11:17:14.782493|S|100|30.83|0|100
C|ETH|20260116|11:19:25.908630|S|100|30.9|0|100
C|ETH|20260116|11:19:38.386366|S|100|30.91|0|100
C|ETH|20260116|11:19:56.209917|S|300|30.96|0|300
C|ETH|20260116|11:19:56.214119|S|100|30.975|0|100
C|ETH|20260116|11:19:56.274364|S|300|30.99|0|300
C|ETH|20260116|11:19:56.576178|S|100|30.98|0|100
C|ETH|20260116|11:19:57.562400|S|100|30.98|0|100
C|ETH|20260116|11:19:57.562409|S|100|30.98|0|100
C|ETH|20260116|11:20:25.996482|S|300|30.99|0|300
C|ETH|20260116|11:20:25.996483|S|100|30.99|0|100
C|ETH|20260116|11:20:27.149691|S|100|30.99|0|100
C|ETH|20260116|11:21:02.643958|S|100|30.96|0|100
C|ETH|20260116|11:21:20.231301|S|100|30.94|0|100
C|ETH|20260116|11:21:57.841284|S|100|30.96|0|100
C|ETH|20260116|11:21:57.841295|S|100|30.96|0|100
C|ETH|20260116|11:22:09.287087|S|100|30.99|0|100
C|ETH|20260116|11:22:09.287095|S|100|30.99|0|100
C|ETH|20260116|11:22:09.287118|S|100|30.99|0|100
C|ETH|20260116|11:24:20.950529|S|100|31|0|100
C|ETH|20260116|11:24:38.648637|S|5|30.99|0|5
C|ETH|20260116|11:24:51.324200|S|100|31|0|100
C|ETH|20260116|11:24:57.591542|S|5|31|0|5
C|ETH|20260116|11:24:57.591626|S|95|31|0|95
C|ETH|20260116|11:25:11.084888|S|100|30.99|0|100
C|ETH|20260116|11:25:11.085027|S|100|30.99|0|100
C|ETH|20260116|11:25:37.250475|S|300|30.99|0|300
C|ETH|20260116|11:26:58.935654|S|100|31|0|100
C|ETH|20260116|11:27:26.569131|S|10|30.98|0|10
C|ETH|20260116|11:28:02.122410|S|10|31|0|10
C|ETH|20260116|11:29:27.005905|S|100|30.99|0|100
C|ETH|20260116|11:29:32.052174|S|100|30.97|0|100
C|ETH|20260116|11:30:42.324158|S|100|30.96|0|100
C|ETH|20260116|11:30:51.732289|S|300|30.96|0|300
C|ETH|20260116|11:31:09.514519|S|100|30.99|0|100
C|ETH|20260116|11:32:08.905768|S|300|30.97|0|300
C|ETH|20260116|11:32:44.714393|S|300|30.92|0|300
C|ETH|20260116|11:36:26.886206|S|300|30.98|0|300
C|ETH|20260116|11:36:26.962878|S|210|31.005|0|210
C|ETH|20260116|11:37:53.602285|S|50|31.01|0|50
C|ETH|20260116|11:39:03.367942|S|100|30.99|0|100
C|ETH|20260116|11:39:03.367943|S|50|30.99|0|50
C|ETH|20260116|11:41:14.493803|S|100|31|0|100
C|ETH|20260116|11:42:04.282212|S|100|31.01|0|100
C|ETH|20260116|11:43:45.418877|S|100|31.03|0|100
C|ETH|20260116|11:45:38.317375|S|348|31.065|0|348
C|ETH|20260116|11:45:38.317413|S|283|31.065|0|283
C|ETH|20260116|11:45:38.320034|S|200|31.07|0|200
C|ETH|20260116|11:45:38.335778|S|300|31.06|0|300
C|ETH|20260116|11:45:38.413534|S|300|31.08|0|300
C|ETH|20260116|11:45:38.987641|S|200|31.06|0|200
C|ETH|20260116|11:45:41.965806|S|100|31.05|0|100
C|ETH|20260116|11:46:04.780202|S|100|31.03|0|100
C|ETH|20260116|11:46:37.486906|S|160|31.03|0|160
C|ETH|20260116|11:47:53.682260|S|9|31|0|9
C|ETH|20260116|11:48:02.766612|S|200|31.01|0|200
C|ETH|20260116|11:49:58.718829|S|100|31.02|0|100
C|ETH|20260116|11:50:30.142569|S|100|31.01|0|100
C|ETH|20260116|11:51:11.223438|S|100|31.03|0|100
C|ETH|20260116|11:52:51.681279|S|100|31.03|0|100
C|ETH|20260116|11:54:23.237684|S|100|30.99|0|100
C|ETH|20260116|11:54:23.268962|S|33|30.99|0|33
C|ETH|20260116|11:54:30.472647|S|100|30.99|0|100
C|ETH|20260116|11:54:41.440049|S|300|30.99|0|300
C|ETH|20260116|11:56:51.013603|S|300|30.94|0|300
C|ETH|20260116|11:59:15.259263|S|4|30.97|0|4
C|ETH|20260116|12:04:39.006348|S|100|30.93|0|100
C|ETH|20260116|12:04:39.006348|S|100|30.93|0|100
C|ETH|20260116|12:14:01.697026|S|100|30.91|0|100
C|ETH|20260116|12:14:01.697052|S|100|30.91|0|100
C|ETH|20260116|12:14:01.697052|S|400|30.91|0|400
C|ETH|20260116|12:26:53.546509|S|100|30.88|0|100
C|ETH|20260116|12:34:31.889236|S|100|30.97|0|100
C|ETH|20260116|12:37:34.242547|S|94|30.96|0|94
C|ETH|20260116|12:38:14.430026|S|90|31|0|90
C|ETH|20260116|12:40:41.242987|S|100|30.98|0|100
C|ETH|20260116|12:40:41.242987|S|400|30.98|0|400
C|ETH|20260116|12:47:52.797743|S|200|31|0|200
C|ETH|20260116|12:49:29.706082|S|94|30.99|0|94
C|ETH|20260116|12:49:29.706140|S|306|30.99|0|306
C|ETH|20260116|12:50:03.812053|S|100|31|0|100
C|ETH|20260116|12:50:56.392878|S|100|30.98|0|100
C|ETH|20260116|12:53:28.836462|S|100|30.97|0|100
C|ETH|20260116|12:55:36.261294|S|300|30.98|0|300
C|ETH|20260116|12:55:36.262308|S|75|30.98|0|75
C|ETH|20260116|12:57:16.293982|S|376|30.99|0|376
C|ETH|20260116|13:04:13.781189|S|200|31.05|0|200
C|ETH|20260116|13:04:24.103160|S|600|31.07|0|600
C|ETH|20260116|13:04:24.103435|S|600|31.07|0|600
C|ETH|20260116|13:04:24.103435|S|100|31.07|0|100
C|ETH|20260116|13:05:31.289235|S|10|31.03|0|10
C|ETH|20260116|13:05:31.813953|S|400|31.04|0|400
C|ETH|20260116|13:10:06.899296|S|100|31.03|0|100
C|ETH|20260116|13:18:47.730664|S|100|31.04|0|100
C|ETH|20260116|13:18:52.197061|S|100|31.04|0|100
C|ETH|20260116|13:18:52.299691|S|100|31.04|0|100
C|ETH|20260116|13:22:59.107858|S|100|30.98|0|100
C|ETH|20260116|13:22:59.107977|S|100|30.98|0|100
C|ETH|20260116|13:31:01.804769|S|100|31.03|0|100
C|ETH|20260116|13:31:03.829890|S|100|31.03|0|100
C|ETH|20260116|13:31:03.829907|S|15|31.03|0|15
C|ETH|20260116|13:31:36.513159|S|400|31.04|0|400
C|ETH|20260116|13:33:31.227866|S|100|31.03|0|100
C|ETH|20260116|13:34:02.060395|S|100|31.03|0|100
C|ETH|20260116|13:35:00.582587|S|100|31.03|0|100
C|ETH|20260116|13:46:53.853360|S|100|31.01|0|100
C|ETH|20260116|13:53:12.123353|S|100|30.98|0|100
C|ETH|20260116|14:10:55.539465|S|100|30.95|0|100
C|ETH|20260116|14:10:55.539498|S|100|30.95|0|100
C|ETH|20260116|14:12:48.456838|S|100|30.95|0|100
C|ETH|20260116|14:13:08.473519|S|100|30.93|0|100
C|ETH|20260116|14:13:08.473520|S|300|30.93|0|300
C|ETH|20260116|14:17:33.481595|S|300|30.91|0|300
C|ETH|20260116|14:25:00.954257|S|100|30.9|0|100
C|ETH|20260116|14:25:00.954340|S|31|30.9|0|31
C|ETH|20260116|14:25:00.955295|S|4|30.9|0|4
C|ETH|20260116|14:29:01.530580|S|100|30.87|0|100
C|ETH|20260116|14:44:44.757269|S|400|30.9|0|400
C|ETH|20260116|14:50:52.921227|S|100|30.94|0|100
C|ETH|20260116|14:57:40.984861|S|199|30.93|0|199
C|ETH|20260116|15:02:50.302417|S|71|30.95|0|71
C|ETH|20260116|15:04:11.166740|S|100|30.89|0|100
C|ETH|20260116|15:10:02.016124|S|79|30.84|0|79
C|ETH|20260116|15:10:02.016125|S|121|30.84|0|121
C|ETH|20260116|15:15:33.633379|S|400|30.91|0|400
C|ETH|20260116|15:19:09.730276|S|100|30.94|0|100
C|ETH|20260116|15:22:44.525783|S|100|30.97|0|100
C|ETH|20260116|15:25:49.783957|S|100|30.98|0|100
C|ETH|20260116|15:28:06.191686|S|41|30.98|0|41
C|ETH|20260116|15:28:06.191687|S|59|30.98|0|59
C|ETH|20260116|15:28:10.961615|S|200|31.01|0|200
C|ETH|20260116|15:28:12.647700|S|100|31.01|0|100
C|ETH|20260116|15:28:12.696870|S|100|31.03|0|100
C|ETH|20260116|15:28:12.696877|S|100|31.03|0|100
C|ETH|20260116|15:28:12.785786|S|300|31.03|0|300
C|ETH|20260116|15:28:15.753142|S|400|31.03|0|400
C|ETH|20260116|15:29:48.264420|S|400|31.01|0|400
C|ETH|20260116|15:30:01.855644|S|100|31.01|0|100
C|ETH|20260116|15:30:04.344226|S|8|31.02|0|8
C|ETH|20260116|15:30:11.492360|S|100|31.02|0|100
C|ETH|20260116|15:30:11.492535|S|100|31.02|0|100
C|ETH|20260116|15:30:16.621221|S|400|31.02|0|400
C|ETH|20260116|15:31:17.018940|S|50|31.02|0|50
C|ETH|20260116|15:32:35.242783|S|100|31.04|0|100
C|ETH|20260116|15:34:52.057311|S|100|31.02|0|100
C|ETH|20260116|15:37:02.374314|S|23|31.03|0|23
C|ETH|20260116|15:43:44.288729|S|100|31.04|0|100
C|ETH|20260116|15:45:26.567438|S|110|31.05|0|110
C|ETH|20260116|15:54:10.036095|S|300|31.06|0|300
C|ETH|20260116|15:54:37.365651|S|400|31.07|0|400
C|ETH|20260116|15:55:00.128685|S|100|31.07|0|100
C|ETH|20260116|15:55:00.128752|S|100|31.07|0|100
C|ETH|20260116|15:55:04.122865|S|400|31.08|0|400
C|ETH|20260116|15:55:04.715944|S|6|31.08|0|6
C|ETH|20260116|15:55:19.529808|S|700|31.105|0|700
C|ETH|20260116|15:56:08.608599|S|100|31.08|0|100
C|ETH|20260116|15:56:56.512836|S|100|31.1|0|100
C|ETH|20260116|15:57:47.238682|S|100|31.1|0|100
C|ETH|20260116|15:57:47.340506|S|100|31.1|0|100
C|ETH|20260116|15:57:47.343639|S|400|31.105|0|400
C|ETH|20260116|15:57:57.881966|S|200|31.1|0|200
C|ETH|20260116|15:57:57.882041|S|100|31.1|0|100
C|ETH|20260116|15:59:55.179156|S|272|31.1|0|272
C|ETHA|20260116|09:30:00.135278|S|200|25.06|0|200
C|ETHA|20260116|09:30:00.136145|S|103|25.06|0|103
C|ETHA|20260116|09:30:00.478269|S|800|25.06|0|800
C|ETHA|20260116|09:30:02.215418|S|800|25.06|0|800
C|ETHA|20260116|09:30:02.432163|S|300|25.055|0|300
C|ETHA|20260116|09:30:19.123514|S|400|25.07|0|400
C|ETHA|20260116|09:30:19.497538|S|100|25.07|0|100
C|ETHA|20260116|09:30:19.497601|S|100|25.07|0|100
C|ETHA|20260116|09:30:49.708894|S|400|25.02|0|400
C|ETHA|20260116|09:30:52.627899|S|4|25.01|0|4
C|ETHA|20260116|09:31:01.223022|S|285|25.03|0|285
C|ETHA|20260116|09:31:01.225028|S|300|25.03|0|300
C|ETHA|20260116|09:31:01.225897|S|100|25.03|0|100
C|ETHA|20260116|09:31:09.214427|S|100|25.04|0|100
C|ETHA|20260116|09:31:09.214881|S|100|25.04|0|100
C|ETHA|20260116|09:31:09.215375|S|100|25.04|0|100
C|ETHA|20260116|09:31:09.215437|S|200|25.04|0|200
C|ETHA|20260116|09:31:09.215437|S|300|25.04|0|300
C|ETHA|20260116|09:31:09.721159|S|392|25.03|0|392
C|ETHA|20260116|09:31:21.324145|S|63|25.01|0|63
C|ETHA|20260116|09:31:21.324201|S|300|25.01|0|300
C|ETHA|20260116|09:31:38.318340|S|100|25.01|0|100
C|ETHA|20260116|09:31:38.318404|S|200|25.01|0|200
C|ETHA|20260116|09:31:43.607644|S|100|25|0|100
C|ETHA|20260116|09:31:43.609336|S|380|25|0|380
C|ETHA|20260116|09:31:51.816393|S|800|25.01|0|800
C|ETHA|20260116|09:32:35.139718|S|2|24.97|0|2
C|ETHA|20260116|09:32:37.650660|S|500|24.96|0|500
C|ETHA|20260116|09:32:37.796275|S|100|24.96|0|100
C|ETHA|20260116|09:32:37.799198|S|100|24.96|0|100
C|ETHA|20260116|09:32:37.799230|S|100|24.96|0|100
C|ETHA|20260116|09:32:37.799258|S|300|24.96|0|300
C|ETHA|20260116|09:32:39.761924|S|498|24.96|0|498
C|ETHA|20260116|09:32:44.154640|S|202|24.96|0|202
C|ETHA|20260116|09:32:46.389876|S|100|24.97|0|100
C|ETHA|20260116|09:32:46.389891|S|92|24.97|0|92
C|ETHA|20260116|09:32:46.389927|S|100|24.97|0|100
C|ETHA|20260116|09:32:46.389954|S|8|24.97|0|8
C|ETHA|20260116|09:32:47.078381|S|100|24.97|0|100
C|ETHA|20260116|09:32:47.078444|S|500|24.97|0|500
C|ETHA|20260116|09:32:47.080359|S|92|24.97|0|92
C|ETHA|20260116|09:32:47.082424|S|100|24.97|0|100
C|ETHA|20260116|09:32:47.082527|S|100|24.97|0|100
C|ETHA|20260116|09:32:47.082545|S|100|24.97|0|100
C|ETHA|20260116|09:32:53.811597|S|500|24.95|0|500
C|ETHA|20260116|09:32:53.811663|S|100|24.95|0|100
C|ETHA|20260116|09:32:54.361582|S|100|24.95|0|100
C|ETHA|20260116|09:34:28.884478|S|223|24.98|0|223
C|ETHA|20260116|09:34:40.278537|S|300|24.95|0|300
C|ETHA|20260116|09:34:43.923140|S|187|24.95|0|187
C|ETHA|20260116|09:34:53.573727|S|213|24.96|0|213
C|ETHA|20260116|09:35:29.424871|S|100|24.99|0|100
C|ETHA|20260116|09:35:56.035982|S|62|24.95|0|62
C|ETHA|20260116|09:36:32.235599|S|100|24.93|0|100
C|ETHA|20260116|09:36:32.358687|S|300|24.93|0|300
C|ETHA|20260116|09:36:33.182148|S|100|24.93|0|100
C|ETHA|20260116|09:36:35.992073|S|100|24.94|0|100
C|ETHA|20260116|09:36:35.992095|S|100|24.94|0|100
C|ETHA|20260116|09:36:46.553393|S|300|24.91|0|300
C|ETHA|20260116|09:37:02.549806|S|60|24.895|0|60
C|ETHA|20260116|09:37:02.675639|S|60|24.895|0|60
C|ETHA|20260116|09:37:02.736680|S|30|24.895|0|30
C|ETHA|20260116|09:37:34.507663|S|100|24.87|0|100
C|ETHA|20260116|09:37:34.532585|S|440|24.865|0|440
C|ETHA|20260116|09:37:36.157172|S|100|24.86|0|100
C|ETHA|20260116|09:37:36.157200|S|100|24.86|0|100
C|ETHA|20260116|09:37:36.157212|S|60|24.86|0|60
C|ETHA|20260116|09:37:36.157212|S|40|24.86|0|40
C|ETHA|20260116|09:37:36.157248|S|100|24.86|0|100
C|ETHA|20260116|09:37:36.157271|S|100|24.86|0|100
C|ETHA|20260116|09:37:42.909052|S|120|24.87|0|120
C|ETHA|20260116|09:37:56.875544|S|120|24.91|0|120
C|ETHA|20260116|09:38:12.575140|S|300|24.94|0|300
C|ETHA|20260116|09:39:51.320280|S|100|24.9|0|100
C|ETHA|20260116|09:39:51.320280|S|300|24.9|0|300
C|ETHA|20260116|09:41:13.433501|S|100|24.91|0|100
C|ETHA|20260116|09:41:13.433511|S|100|24.91|0|100
C|ETHA|20260116|09:41:13.433529|S|100|24.91|0|100
C|ETHA|20260116|09:41:13.433547|S|100|24.91|0|100
C|ETHA|20260116|09:41:13.433563|S|100|24.91|0|100
C|ETHA|20260116|09:41:13.433572|S|100|24.91|0|100
C|ETHA|20260116|09:41:46.738086|S|100|24.92|0|100
C|ETHA|20260116|09:42:29.771372|S|100|24.9|0|100
C|ETHA|20260116|09:42:29.905282|S|279|24.9|0|279
C|ETHA|20260116|09:42:30.148613|S|100|24.9|0|100
C|ETHA|20260116|09:42:30.955355|S|100|24.9|0|100
C|ETHA|20260116|09:43:04.707062|S|62|24.9|0|62
C|ETHA|20260116|09:43:12.712994|S|100|24.9|0|100
C|ETHA|20260116|09:43:12.713061|S|200|24.9|0|200
C|ETHA|20260116|09:43:14.306704|S|100|24.9|0|100
C|ETHA|20260116|09:43:17.686036|S|10|24.9|0|10
C|ETHA|20260116|09:43:25.969050|S|100|24.9|0|100
C|ETHA|20260116|09:43:52.343111|S|330|24.91|0|330
C|ETHA|20260116|09:44:00.394563|S|700|24.92|0|700
C|ETHA|20260116|09:44:33.341424|S|500|24.91|0|500
C|ETHA|20260116|09:44:46.445900|S|1200|24.9|0|1200
C|ETHA|20260116|09:44:55.144592|S|800|24.88|0|800
C|ETHA|20260116|09:44:55.367801|S|800|24.88|0|800
C|ETHA|20260116|09:45:06.180687|S|400|24.93|0|400
C|ETHA|20260116|09:45:06.180687|S|1200|24.93|0|1200
C|ETHA|20260116|09:45:14.125545|S|200|24.91|0|200
C|ETHA|20260116|09:45:23.842320|E|500|24.92|0|500
C|ETHA|20260116|09:45:32.045498|S|270|24.925|0|270
C|ETHA|20260116|09:45:48.660100|S|100|24.97|0|100
C|ETHA|20260116|09:45:48.678266|S|200|24.97|0|200
C|ETHA|20260116|09:48:07.496108|S|100|24.93|0|100
C|ETHA|20260116|09:48:07.496174|S|100|24.93|0|100
C|ETHA|20260116|09:48:07.496204|S|100|24.93|0|100
C|ETHA|20260116|09:48:18.915269|S|103|24.92|0|103
C|ETHA|20260116|09:48:44.298831|S|120|24.95|0|120
C|ETHA|20260116|09:48:59.308562|S|300|24.94|0|300
C|ETHA|20260116|09:49:10.122007|S|1000|24.93|0|1000
C|ETHA|20260116|09:49:35.438044|S|100|24.9|0|100
C|ETHA|20260116|09:49:35.438233|S|100|24.9|0|100
C|ETHA|20260116|09:49:35.438326|S|100|24.9|0|100
C|ETHA|20260116|09:49:35.438333|S|100|24.9|0|100
C|ETHA|20260116|09:49:37.182666|S|300|24.9|0|300
C|ETHA|20260116|09:49:37.182675|S|100|24.9|0|100
C|ETHA|20260116|09:49:37.182687|S|100|24.9|0|100
C|ETHA|20260116|09:49:44.700424|S|800|24.88|0|800
C|ETHA|20260116|09:49:44.700424|S|800|24.88|0|800
C|ETHA|20260116|09:49:44.787369|S|23|24.88|0|23
C|ETHA|20260116|09:49:48.663648|S|200|24.88|0|200
C|ETHA|20260116|09:49:48.663656|S|300|24.88|0|300
C|ETHA|20260116|09:50:12.098449|S|160|24.89|0|160
C|ETHA|20260116|09:50:14.144012|S|100|24.89|0|100
C|ETHA|20260116|09:50:28.892389|S|500|24.9|0|500
C|ETHA|20260116|09:50:29.072252|S|490|24.9|0|490
C|ETHA|20260116|09:50:29.073366|S|100|24.9|0|100
C|ETHA|20260116|09:50:43.596738|S|200|24.9|0|200
C|ETHA|20260116|09:50:47.392298|S|1300|24.89|0|1300
C|ETHA|20260116|09:50:56.580060|S|100|24.89|0|100
C|ETHA|20260116|09:50:56.580126|S|100|24.89|0|100
C|ETHA|20260116|09:50:56.580170|S|100|24.89|0|100
C|ETHA|20260116|09:50:56.580225|S|100|24.89|0|100
C|ETHA|20260116|09:50:56.580496|S|100|24.89|0|100
C|ETHA|20260116|09:50:56.580511|S|100|24.89|0|100
C|ETHA|20260116|09:50:59.437793|S|767|24.89|0|767
C|ETHA|20260116|09:51:26.314689|S|500|24.86|0|500
C|ETHA|20260116|09:51:31.170600|S|300|24.86|0|300
C|ETHA|20260116|09:51:47.203069|S|190|24.91|0|190
C|ETHA|20260116|09:52:07.306392|S|100|24.91|0|100
C|ETHA|20260116|09:52:07.306459|S|100|24.91|0|100
C|ETHA|20260116|09:52:07.306600|S|100|24.91|0|100
C|ETHA|20260116|09:52:12.336956|S|500|24.91|0|500
C|ETHA|20260116|09:52:21.691719|S|500|24.9|0|500
C|ETHA|20260116|09:53:08.671694|S|100|24.9|0|100
C|ETHA|20260116|09:53:08.671770|S|130|24.9|0|130
C|ETHA|20260116|09:53:52.522161|S|130|24.91|0|130
C|ETHA|20260116|09:54:03.778633|S|300|24.91|0|300
C|ETHA|20260116|09:54:39.778667|S|50|24.91|0|50
C|ETHA|20260116|09:54:39.778668|S|30|24.91|0|30
C|ETHA|20260116|09:54:52.932814|S|320|24.91|0|320
C|ETHA|20260116|09:55:32.707917|S|100|24.92|0|100
C|ETHA|20260116|09:55:32.708021|S|100|24.92|0|100
C|ETHA|20260116|09:55:32.708035|S|653|24.92|0|653
C|ETHA|20260116|09:58:05.857172|S|200|24.9|0|200
C|ETHA|20260116|09:58:06.725125|S|100|24.9|0|100
C|ETHA|20260116|09:58:06.725173|S|69|24.9|0|69
C|ETHA|20260116|09:58:30.522533|S|100|24.9|0|100
C|ETHA|20260116|09:58:30.522550|S|78|24.9|0|78
C|ETHA|20260116|09:59:22.126012|S|100|24.895|0|100
C|ETHA|20260116|09:59:40.518067|S|200|24.89|0|200
C|ETHA|20260116|10:04:24.153967|S|300|24.92|0|300
C|ETHA|20260116|10:05:00.650428|S|200|24.9|0|200
C|ETHA|20260116|10:05:00.650456|S|100|24.9|0|100
C|ETHA|20260116|10:06:45.688264|S|260|24.95|0|260
C|ETHA|20260116|10:07:02.539041|S|200|24.96|0|200
C|ETHA|20260116|10:07:02.540530|S|100|24.96|0|100
C|ETHA|20260116|10:07:51.871911|S|200|24.95|0|200
C|ETHA|20260116|10:07:52.993704|S|400|24.97|0|400
C|ETHA|20260116|10:07:54.349442|S|100|24.97|0|100
C|ETHA|20260116|10:07:54.370607|S|300|24.97|0|300
C|ETHA|20260116|10:07:54.430733|S|400|24.97|0|400
C|ETHA|20260116|10:08:26.729579|S|100|25|0|100
C|ETHA|20260116|10:09:12.006326|S|400|24.96|0|400
C|ETHA|20260116|10:10:10.253720|S|400|24.97|0|400
C|ETHA|20260116|10:10:45.117059|S|100|24.97|0|100
C|ETHA|20260116|10:10:45.117121|S|100|24.97|0|100
C|ETHA|20260116|10:10:45.117185|S|100|24.97|0|100
C|ETHA|20260116|10:10:45.176991|S|100|24.97|0|100
C|ETHA|20260116|10:10:45.177002|S|100|24.97|0|100
C|ETHA|20260116|10:10:45.177014|S|100|24.97|0|100
C|ETHA|20260116|10:10:45.177135|S|100|24.97|0|100
C|ETHA|20260116|10:10:49.999917|S|100|24.99|0|100
C|ETHA|20260116|10:10:50.000155|S|200|24.99|0|200
C|ETHA|20260116|10:10:50.000209|S|269|24.99|0|269
C|ETHA|20260116|10:10:50.043301|S|320|25|0|320
C|ETHA|20260116|10:10:50.044280|S|200|25|0|200
C|ETHA|20260116|10:10:52.708237|S|200|25.01|0|200
C|ETHA|20260116|10:11:01.874981|S|1100|24.99|0|1100
C|ETHA|20260116|10:11:04.331900|S|100|25.01|0|100
C|ETHA|20260116|10:11:20.847292|S|100|25.01|0|100
C|ETHA|20260116|10:11:31.598081|S|500|25|0|500
C|ETHA|20260116|10:11:46.309135|S|800|25.03|0|800
C|ETHA|20260116|10:11:50.987402|S|800|25.03|0|800
C|ETHA|20260116|10:11:51.018701|S|800|25.03|0|800
C|ETHA|20260116|10:11:51.056570|S|800|25.03|0|800
C|ETHA|20260116|10:11:51.261447|S|494|25.03|0|494
C|ETHA|20260116|10:11:51.340530|S|200|25.03|0|200
C|ETHA|20260116|10:11:51.340621|S|100|25.03|0|100
C|ETHA|20260116|10:11:51.340663|S|94|25.03|0|94
C|ETHA|20260116|10:11:51.340663|S|6|25.03|0|6
C|ETHA|20260116|10:11:51.340669|S|100|25.03|0|100
C|ETHA|20260116|10:11:58.324079|S|200|25.02|0|200
C|ETHA|20260116|10:11:58.324148|S|600|25.02|0|600
C|ETHA|20260116|10:12:00.222065|S|623|25.025|0|623
C|ETHA|20260116|10:13:22.124565|S|400|25.01|0|400
C|ETHA|20260116|10:13:22.132304|S|1230|25.01|0|1230
C|ETHA|20260116|10:13:26.193122|S|100|25.01|0|100
C|ETHA|20260116|10:13:26.193248|S|100|25.01|0|100
C|ETHA|20260116|10:13:45.046878|S|100|25.01|0|100
C|ETHA|20260116|10:13:45.087597|S|100|25.01|0|100
C|ETHA|20260116|10:13:56.358522|S|8|25.005|0|8
C|ETHA|20260116|10:13:56.358588|S|792|25.005|0|792
C|ETHA|20260116|10:13:58.573368|S|800|25.01|0|800
C|ETHA|20260116|10:14:07.149635|S|16|25.01|0|16
C|ETHA|20260116|10:14:07.321574|S|300|25.01|0|300
C|ETHA|20260116|10:14:41.742740|S|800|25.005|0|800
C|ETHA|20260116|10:14:41.742741|S|800|25.01|0|800
C|ETHA|20260116|10:14:41.742741|S|132|25.01|0|132
C|ETHA|20260116|10:14:47.183945|S|316|25.01|0|316
C|ETHA|20260116|10:14:47.777886|S|800|25.01|0|800
C|ETHA|20260116|10:14:47.777886|S|761|25.01|0|761
C|ETHA|20260116|10:14:47.777887|S|400|25.01|0|400
C|ETHA|20260116|10:14:48.177688|S|78|25.01|0|78
C|ETHA|20260116|10:14:48.178851|S|154|25.01|0|154
C|ETHA|20260116|10:14:48.373080|S|57|25.01|0|57
C|ETHA|20260116|10:14:48.381774|S|500|25.01|0|500
C|ETHA|20260116|10:14:48.381832|S|11|25.01|0|11
C|ETHA|20260116|10:14:48.381833|S|189|25.01|0|189
C|ETHA|20260116|10:14:48.382236|S|43|25.01|0|43
C|ETHA|20260116|10:14:48.588957|S|800|25.01|0|800
C|ETHA|20260116|10:14:48.620848|S|451|25.01|0|451
C|ETHA|20260116|10:14:48.621585|S|5|25.01|0|5
C|ETHA|20260116|10:14:54.627562|S|14|25.01|0|14
C|ETHA|20260116|10:15:44.153068|S|100|25.01|0|100
C|ETHA|20260116|10:16:24.794505|S|10|24.99|0|10
C|ETHA|20260116|10:17:01.686270|S|331|24.99|0|331
C|ETHA|20260116|10:17:10.008881|S|400|24.99|0|400
C|ETHA|20260116|10:17:10.008893|S|400|24.99|0|400
C|ETHA|20260116|10:17:10.009289|S|400|24.99|0|400
C|ETHA|20260116|10:17:10.021552|S|60|24.99|0|60
C|ETHA|20260116|10:17:11.615224|S|400|24.99|0|400
C|ETHA|20260116|10:18:07.380284|S|300|24.97|0|300
C|ETHA|20260116|10:18:10.340895|S|1280|24.97|0|1280
C|ETHA|20260116|10:18:13.271156|S|520|24.97|0|520
C|ETHA|20260116|10:18:27.532069|S|400|24.95|0|400
C|ETHA|20260116|10:18:28.482377|S|100|24.95|0|100
C|ETHA|20260116|10:18:31.172542|S|100|24.95|0|100
C|ETHA|20260116|10:18:31.172553|S|200|24.95|0|200
C|ETHA|20260116|10:18:36.060529|S|100|24.93|0|100
C|ETHA|20260116|10:18:36.060595|S|60|24.93|0|60
C|ETHA|20260116|10:18:45.462898|S|100|24.92|0|100
C|ETHA|20260116|10:18:54.094579|S|4|24.93|0|4
C|ETHA|20260116|10:19:02.331192|S|200|24.93|0|200
C|ETHA|20260116|10:19:02.331206|S|200|24.93|0|200
C|ETHA|20260116|10:19:02.331207|S|96|24.93|0|96
C|ETHA|20260116|10:19:45.474262|S|130|24.87|0|130
C|ETHA|20260116|10:19:53.040500|S|400|24.84|0|400
C|ETHA|20260116|10:19:55.865623|S|400|24.82|0|400
C|ETHA|20260116|10:19:56.158754|S|100|24.82|0|100
C|ETHA|20260116|10:19:56.717464|S|300|24.83|0|300
C|ETHA|20260116|10:19:59.500206|S|100|24.82|0|100
C|ETHA|20260116|10:20:00.189548|S|200|24.83|0|200
C|ETHA|20260116|10:20:06.078674|S|10|24.825|0|10
C|ETHA|20260116|10:20:10.873733|S|1000|24.83|0|1000
C|ETHA|20260116|10:20:11.402575|S|400|24.83|0|400
C|ETHA|20260116|10:20:11.527029|S|100|24.83|0|100
C|ETHA|20260116|10:20:14.477972|S|100|24.82|0|100
C|ETHA|20260116|10:20:14.478732|S|200|24.82|0|200
C|ETHA|20260116|10:20:31.884252|S|801|24.85|0|801
C|ETHA|20260116|10:20:56.674772|S|100|24.87|0|100
C|ETHA|20260116|10:20:56.674779|S|100|24.87|0|100
C|ETHA|20260116|10:21:27.272098|S|1000|24.86|0|1000
C|ETHA|20260116|10:22:09.520403|S|200|24.83|0|200
C|ETHA|20260116|10:22:10.261536|S|979|24.82|0|979
C|ETHA|20260116|10:22:10.270514|S|100|24.81|0|100
C|ETHA|20260116|10:22:10.605853|S|200|24.83|0|200
C|ETHA|20260116|10:22:10.605860|S|100|24.83|0|100
C|ETHA|20260116|10:22:11.786797|S|100|24.85|0|100
C|ETHA|20260116|10:22:11.786864|S|579|24.85|0|579
C|ETHA|20260116|10:23:00.105541|S|1|24.89|0|1
C|ETHA|20260116|10:23:08.397430|S|300|24.9|0|300
C|ETHA|20260116|10:23:08.397430|S|400|24.9|0|400
C|ETHA|20260116|10:23:08.645001|S|400|24.89|0|400
C|ETHA|20260116|10:23:08.747646|S|514|24.88|0|514
C|ETHA|20260116|10:23:30.207979|S|221|24.91|0|221
C|ETHA|20260116|10:23:42.176769|S|1200|24.93|0|1200
C|ETHA|20260116|10:23:45.248807|S|222|24.93|0|222
C|ETHA|20260116|10:23:45.248807|S|400|24.93|0|400
C|ETHA|20260116|10:23:45.287337|S|200|24.93|0|200
C|ETHA|20260116|10:23:45.287344|S|100|24.93|0|100
C|ETHA|20260116|10:23:45.287380|S|100|24.93|0|100
C|ETHA|20260116|10:24:15.575127|S|100|24.93|0|100
C|ETHA|20260116|10:24:15.575212|S|63|24.93|0|63
C|ETHA|20260116|10:24:43.931025|S|100|24.92|0|100
C|ETHA|20260116|10:24:43.931094|S|100|24.92|0|100
C|ETHA|20260116|10:25:00.021826|S|400|24.92|0|400
C|ETHA|20260116|10:25:00.022077|S|400|24.92|0|400
C|ETHA|20260116|10:25:00.022640|S|400|24.92|0|400
C|ETHA|20260116|10:25:05.412778|S|30|24.91|0|30
C|ETHA|20260116|10:25:12.179018|S|100|24.93|0|100
C|ETHA|20260116|10:27:19.579625|S|400|24.89|0|400
C|ETHA|20260116|10:28:51.500056|S|400|24.88|0|400
C|ETHA|20260116|10:28:51.500420|S|81|24.88|0|81
C|ETHA|20260116|10:29:38.449006|S|100|24.85|0|100
C|ETHA|20260116|10:29:43.811113|S|100|24.85|0|100
C|ETHA|20260116|10:29:43.811174|S|300|24.85|0|300
C|ETHA|20260116|10:29:57.596047|S|400|24.84|0|400
C|ETHA|20260116|10:30:00.298691|S|100|24.84|0|100
C|ETHA|20260116|10:30:00.298698|S|100|24.84|0|100
C|ETHA|20260116|10:30:00.298721|S|100|24.84|0|100
C|ETHA|20260116|10:30:00.298741|S|100|24.84|0|100
C|ETHA|20260116|10:30:00.298749|S|74|24.84|0|74
C|ETHA|20260116|10:30:00.298776|S|58|24.84|0|58
C|ETHA|20260116|10:30:58.475643|S|58|24.86|0|58
C|ETHA|20260116|10:32:35.088985|S|100|24.83|0|100
C|ETHA|20260116|10:32:35.090589|S|100|24.83|0|100
C|ETHA|20260116|10:32:35.100519|S|100|24.82|0|100
C|ETHA|20260116|10:32:35.100519|S|100|24.82|0|100
C|ETHA|20260116|10:32:38.416499|S|1|24.8|0|1
C|ETHA|20260116|10:32:38.420459|S|400|24.8|0|400
C|ETHA|20260116|10:32:43.203529|S|100|24.83|0|100
C|ETHA|20260116|10:33:03.386531|S|400|24.82|0|400
C|ETHA|20260116|10:33:03.387546|S|616|24.81|0|616
C|ETHA|20260116|10:33:03.388485|S|100|24.82|0|100
C|ETHA|20260116|10:33:03.403940|S|400|24.8|0|400
C|ETHA|20260116|10:33:03.404514|S|250|24.81|0|250
C|ETHA|20260116|10:33:03.405491|S|150|24.81|0|150
C|ETHA|20260116|10:33:03.979081|S|800|24.8|0|800
C|ETHA|20260116|10:33:04.083119|S|800|24.8|0|800
C|ETHA|20260116|10:33:04.406488|S|400|24.81|0|400
C|ETHA|20260116|10:33:14.526276|S|300|24.805|0|300
C|ETHA|20260116|10:33:15.604273|S|100|24.78|0|100
C|ETHA|20260116|10:33:18.766508|S|400|24.76|0|400
C|ETHA|20260116|10:33:19.080531|S|100|24.76|0|100
C|ETHA|20260116|10:33:19.208172|S|400|24.76|0|400
C|ETHA|20260116|10:33:20.557331|S|100|24.76|0|100
C|ETHA|20260116|10:33:26.674387|S|35|24.75|0|35
C|ETHA|20260116|10:33:26.674387|S|811|24.75|0|811
C|ETHA|20260116|10:33:28.698713|S|363|24.77|0|363
C|ETHA|20260116|10:33:33.097051|S|100|24.74|0|100
C|ETHA|20260116|10:33:33.705978|S|400|24.71|0|400
C|ETHA|20260116|10:33:34.786876|S|120|24.68|0|120
C|ETHA|20260116|10:33:34.787867|S|130|24.68|0|130
C|ETHA|20260116|10:33:34.789081|S|1390|24.67|0|1390
C|ETHA|20260116|10:33:34.886743|S|150|24.68|0|150
C|ETHA|20260116|10:33:35.124484|S|1200|24.69|0|1200
C|ETHA|20260116|10:33:35.124484|S|400|24.69|0|400
C|ETHA|20260116|10:33:35.179219|S|400|24.69|0|400
C|ETHA|20260116|10:33:35.179228|S|100|24.69|0|100
C|ETHA|20260116|10:33:35.179281|S|100|24.69|0|100
C|ETHA|20260116|10:33:35.185078|S|100|24.69|0|100
C|ETHA|20260116|10:33:35.185096|S|300|24.69|0|300
C|ETHA|20260116|10:33:35.185134|S|100|24.69|0|100
C|ETHA|20260116|10:33:36.399706|S|400|24.7|0|400
C|ETHA|20260116|10:33:36.399707|S|100|24.7|0|100
C|ETHA|20260116|10:33:37.514617|S|25|24.69|0|25
C|ETHA|20260116|10:33:38.035604|S|200|24.7|0|200
C|ETHA|20260116|10:33:38.035658|S|200|24.7|0|200
C|ETHA|20260116|10:33:38.883037|S|100|24.7|0|100
C|ETHA|20260116|10:33:38.883060|S|300|24.7|0|300
C|ETHA|20260116|10:33:38.891251|S|100|24.7|0|100
C|ETHA|20260116|10:33:38.891422|S|200|24.7|0|200
C|ETHA|20260116|10:33:38.891446|S|100|24.7|0|100
C|ETHA|20260116|10:33:39.236964|S|200|24.7|0|200
C|ETHA|20260116|10:33:39.277901|S|400|24.7|0|400
C|ETHA|20260116|10:33:42.343521|S|800|24.705|0|800
C|ETHA|20260116|10:33:44.153478|S|800|24.705|0|800
C|ETHA|20260116|10:33:44.293425|S|500|24.705|0|500
C|ETHA|20260116|10:33:44.293433|S|50|24.705|0|50
C|ETHA|20260116|10:33:44.425621|S|62|24.715|0|62
C|ETHA|20260116|10:33:48.422946|S|800|24.705|0|800
C|ETHA|20260116|10:33:48.488959|S|109|24.71|0|109
C|ETHA|20260116|10:33:48.489029|S|441|24.71|0|441
C|ETHA|20260116|10:33:48.572806|S|142|24.705|0|142
C|ETHA|20260116|10:33:48.575947|S|100|24.705|0|100
C|ETHA|20260116|10:33:54.887568|S|100|24.73|0|100
C|ETHA|20260116|10:33:59.869057|S|100|24.75|0|100
C|ETHA|20260116|10:34:08.379485|S|597|24.73|0|597
C|ETHA|20260116|10:34:32.891711|S|10|24.74|0|10
C|ETHA|20260116|10:34:37.221413|S|600|24.72|0|600
C|ETHA|20260116|10:34:37.221413|S|400|24.72|0|400
C|ETHA|20260116|10:35:01.837400|S|100|24.72|0|100
C|ETHA|20260116|10:35:01.837410|S|100|24.72|0|100
C|ETHA|20260116|10:35:01.837431|S|100|24.72|0|100
C|ETHA|20260116|10:35:01.837454|S|100|24.72|0|100
C|ETHA|20260116|10:35:01.837471|S|200|24.72|0|200
C|ETHA|20260116|10:35:02.892731|S|100|24.7|0|100
C|ETHA|20260116|10:35:02.923705|S|800|24.69|0|800
C|ETHA|20260116|10:35:02.955427|S|700|24.69|0|700
C|ETHA|20260116|10:35:02.959339|S|800|24.69|0|800
C|ETHA|20260116|10:35:02.987436|S|500|24.69|0|500
C|ETHA|20260116|10:35:03.669600|S|400|24.69|0|400
C|ETHA|20260116|10:35:03.705616|S|800|24.68|0|800
C|ETHA|20260116|10:35:03.736513|S|800|24.68|0|800
C|ETHA|20260116|10:35:03.760748|S|800|24.68|0|800
C|ETHA|20260116|10:35:03.768564|S|800|24.68|0|800
C|ETHA|20260116|10:35:03.792423|S|800|24.68|0|800
C|ETHA|20260116|10:35:03.800665|S|501|24.68|0|501
C|ETHA|20260116|10:35:04.258853|S|169|24.69|0|169
C|ETHA|20260116|10:35:04.616438|S|202|24.68|0|202
C|ETHA|20260116|10:35:47.121945|S|666|24.73|0|666
C|ETHA|20260116|10:35:49.906431|S|100|24.73|0|100
C|ETHA|20260116|10:36:18.647789|S|530|24.72|0|530
C|ETHA|20260116|10:36:19.818561|S|100|24.715|0|100
C|ETHA|20260116|10:36:27.197929|S|100|24.71|0|100
C|ETHA|20260116|10:36:27.197995|S|100|24.71|0|100
C|ETHA|20260116|10:36:27.250627|S|200|24.71|0|200
C|ETHA|20260116|10:36:27.250688|S|100|24.71|0|100
C|ETHA|20260116|10:36:27.325155|S|200|24.71|0|200
C|ETHA|20260116|10:36:27.325211|S|470|24.71|0|470
C|ETHA|20260116|10:36:27.325286|S|200|24.71|0|200
C|ETHA|20260116|10:36:29.367683|S|110|24.72|0|110
C|ETHA|20260116|10:36:47.938858|S|100|24.71|0|100
C|ETHA|20260116|10:36:47.938866|S|30|24.71|0|30
C|ETHA|20260116|10:36:47.938873|S|100|24.71|0|100
C|ETHA|20260116|10:36:48.319927|S|34|24.7|0|34
C|ETHA|20260116|10:36:48.451384|S|40|24.7|0|40
C|ETHA|20260116|10:36:48.451384|S|60|24.7|0|60
C|ETHA|20260116|10:37:03.452980|S|200|24.73|0|200
C|ETHA|20260116|10:37:03.453016|S|100|24.73|0|100
C|ETHA|20260116|10:37:03.453022|S|100|24.73|0|100
C|ETHA|20260116|10:37:12.039525|S|100|24.73|0|100
C|ETHA|20260116|10:37:20.134279|S|400|24.76|0|400
C|ETHA|20260116|10:37:20.134280|S|400|24.76|0|400
C|ETHA|20260116|10:37:20.134291|S|100|24.76|0|100
C|ETHA|20260116|10:37:20.134292|S|384|24.76|0|384
C|ETHA|20260116|10:37:47.311762|S|45|24.76|0|45
C|ETHA|20260116|10:38:24.556173|S|130|24.78|0|130
C|ETHA|20260116|10:39:23.741928|S|106|24.8|0|106
C|ETHA|20260116|10:40:40.925350|S|100|24.74|0|100
C|ETHA|20260116|10:40:40.925413|S|100|24.74|0|100
C|ETHA|20260116|10:41:04.141720|S|198|24.71|0|198
C|ETHA|20260116|10:41:12.559326|S|200|24.71|0|200
C|ETHA|20260116|10:41:12.559335|S|200|24.71|0|200
C|ETHA|20260116|10:41:30.205104|S|1600|24.675|0|1600
C|ETHA|20260116|10:41:31.698525|S|100|24.65|0|100
C|ETHA|20260116|10:41:31.698561|S|100|24.65|0|100
C|ETHA|20260116|10:41:31.698567|S|100|24.65|0|100
C|ETHA|20260116|10:41:31.698582|S|100|24.65|0|100
C|ETHA|20260116|10:41:31.904583|S|400|24.65|0|400
C|ETHA|20260116|10:41:31.904893|S|100|24.65|0|100
C|ETHA|20260116|10:41:31.904916|S|200|24.65|0|200
C|ETHA|20260116|10:41:31.904970|S|100|24.65|0|100
C|ETHA|20260116|10:41:32.873094|S|98|24.63|0|98
C|ETHA|20260116|10:41:34.852591|S|400|24.63|0|400
C|ETHA|20260116|10:41:36.389636|S|100|24.63|0|100
C|ETHA|20260116|10:41:36.389707|S|67|24.63|0|67
C|ETHA|20260116|10:41:37.904531|S|400|24.63|0|400
C|ETHA|20260116|10:42:28.155384|S|100|24.66|0|100
C|ETHA|20260116|10:43:49.378686|S|100|24.66|0|100
C|ETHA|20260116|10:43:49.378807|S|100|24.66|0|100
C|ETHA|20260116|10:43:49.378820|S|100|24.66|0|100
C|ETHA|20260116|10:43:58.878232|S|895|24.66|0|895
C|ETHA|20260116|10:44:27.711760|S|400|24.69|0|400
C|ETHA|20260116|10:44:27.711760|S|300|24.69|0|300
C|ETHA|20260116|10:44:27.711855|S|200|24.69|0|200
C|ETHA|20260116|10:44:47.161078|S|380|24.69|0|380
C|ETHA|20260116|10:45:19.186644|S|300|24.65|0|300
C|ETHA|20260116|10:45:29.224260|S|300|24.66|0|300
C|ETHA|20260116|10:45:33.358389|S|100|24.66|0|100
C|ETHA|20260116|10:45:33.358395|S|100|24.66|0|100
C|ETHA|20260116|10:45:44.763658|S|300|24.67|0|300
C|ETHA|20260116|10:45:54.342466|S|100|24.68|0|100
C|ETHA|20260116|10:45:56.195776|S|200|24.68|0|200
C|ETHA|20260116|10:46:08.908293|S|47|24.69|0|47
C|ETHA|20260116|10:46:47.723804|S|100|24.65|0|100
C|ETHA|20260116|10:46:47.723812|S|100|24.65|0|100
C|ETHA|20260116|10:46:47.723822|S|123|24.65|0|123
C|ETHA|20260116|10:47:34.734918|S|100|24.59|0|100
C|ETHA|20260116|10:47:54.238940|S|400|24.59|0|400
C|ETHA|20260116|10:47:54.238941|S|100|24.59|0|100
C|ETHA|20260116|10:48:04.868472|S|100|24.59|0|100
C|ETHA|20260116|10:48:21.075036|S|100|24.6|0|100
C|ETHA|20260116|10:48:27.175029|S|100|24.61|0|100
C|ETHA|20260116|10:48:27.175029|S|200|24.61|0|200
C|ETHA|20260116|10:48:29.326664|S|400|24.61|0|400
C|ETHA|20260116|10:49:20.997090|S|500|24.58|0|500
C|ETHA|20260116|10:49:20.997104|S|100|24.58|0|100
C|ETHA|20260116|10:49:20.997114|S|100|24.58|0|100
C|ETHA|20260116|10:49:32.962053|S|100|24.58|0|100
C|ETHA|20260116|10:49:32.962114|S|100|24.58|0|100
C|ETHA|20260116|10:49:33.107078|S|1520|24.57|0|1520
C|ETHA|20260116|10:49:41.509020|S|100|24.59|0|100
C|ETHA|20260116|10:49:41.509037|S|100|24.59|0|100
C|ETHA|20260116|10:49:41.509045|S|100|24.59|0|100
C|ETHA|20260116|10:49:41.516951|S|800|24.59|0|800
C|ETHA|20260116|10:49:41.516997|S|100|24.59|0|100
C|ETHA|20260116|10:49:57.475410|S|70|24.605|0|70
C|ETHA|20260116|10:50:02.668594|S|43|24.62|0|43
C|ETHA|20260116|10:50:28.329008|S|400|24.61|0|400
C|ETHA|20260116|10:50:28.331401|S|400|24.62|0|400
C|ETHA|20260116|10:50:54.603526|S|100|24.65|0|100
C|ETHA|20260116|10:51:20.838516|S|400|24.59|0|400
C|ETHA|20260116|10:52:33.238323|S|43|24.61|0|43
C|ETHA|20260116|10:52:47.860492|S|300|24.62|0|300
C|ETHA|20260116|10:52:47.860530|S|100|24.62|0|100
C|ETHA|20260116|10:53:03.708979|S|62|24.63|0|62
C|ETHA|20260116|10:53:15.698544|S|400|24.63|0|400
C|ETHA|20260116|10:53:49.024622|S|400|24.64|0|400
C|ETHA|20260116|10:54:29.078765|S|200|24.63|0|200
C|ETHA|20260116|10:54:29.078772|S|200|24.63|0|200
C|ETHA|20260116|10:54:29.102813|S|100|24.63|0|100
C|ETHA|20260116|10:54:29.102928|S|100|24.63|0|100
C|ETHA|20260116|10:54:29.102938|S|100|24.63|0|100
C|ETHA|20260116|10:54:29.157251|S|200|24.63|0|200
C|ETHA|20260116|10:54:29.157310|S|100|24.63|0|100
C|ETHA|20260116|10:54:29.157344|S|100|24.63|0|100
C|ETHA|20260116|10:54:31.090880|S|400|24.64|0|400
C|ETHA|20260116|10:54:56.853852|S|300|24.65|0|300
C|ETHA|20260116|10:56:36.192972|S|100|24.66|0|100
C|ETHA|20260116|10:56:36.193027|S|100|24.66|0|100
C|ETHA|20260116|10:56:48.008500|S|100|24.67|0|100
C|ETHA|20260116|10:56:48.008632|S|100|24.67|0|100
C|ETHA|20260116|10:56:48.008646|S|100|24.67|0|100
C|ETHA|20260116|10:56:48.008688|S|100|24.67|0|100
C|ETHA|20260116|10:56:52.362821|S|400|24.68|0|400
C|ETHA|20260116|10:57:22.153984|S|100|24.66|0|100
C|ETHA|20260116|10:57:22.154019|S|100|24.66|0|100
C|ETHA|20260116|10:57:41.999612|S|400|24.66|0|400
C|ETHA|20260116|10:58:04.134268|S|400|24.67|0|400
C|ETHA|20260116|10:58:42.662132|S|400|24.67|0|400
C|ETHA|20260116|10:59:57.558726|S|400|24.66|0|400
C|ETHA|20260116|11:00:01.411270|S|1068|24.65|0|1068
C|ETHA|20260116|11:00:01.411271|S|252|24.65|0|252
C|ETHA|20260116|11:00:01.411314|S|100|24.65|0|100
C|ETHA|20260116|11:00:01.411327|S|48|24.65|0|48
C|ETHA|20260116|11:00:15.615080|S|26|24.63|0|26
C|ETHA|20260116|11:00:15.615279|S|273|24.63|0|273
C|ETHA|20260116|11:00:57.693384|S|200|24.68|0|200
C|ETHA|20260116|11:02:35.521362|S|100|24.66|0|100
C|ETHA|20260116|11:02:35.521374|S|600|24.66|0|600
C|ETHA|20260116|11:02:56.495873|S|200|24.66|0|200
C|ETHA|20260116|11:02:56.495880|S|100|24.66|0|100
C|ETHA|20260116|11:02:56.495940|S|100|24.66|0|100
C|ETHA|20260116|11:02:56.496704|S|400|24.66|0|400
C|ETHA|20260116|11:02:56.508577|S|200|24.66|0|200
C|ETHA|20260116|11:02:56.508633|S|100|24.66|0|100
C|ETHA|20260116|11:03:01.315424|S|200|24.66|0|200
C|ETHA|20260116|11:03:01.315495|S|300|24.66|0|300
C|ETHA|20260116|11:03:01.315559|S|700|24.66|0|700
C|ETHA|20260116|11:03:02.568513|S|2|24.66|0|2
C|ETHA|20260116|11:04:38.407544|S|200|24.66|0|200
C|ETHA|20260116|11:05:34.825169|S|27|24.68|0|27
C|ETHA|20260116|11:06:16.105962|S|400|24.7|0|400
C|ETHA|20260116|11:08:07.128759|S|100|24.71|0|100
C|ETHA|20260116|11:08:07.128953|S|100|24.71|0|100
C|ETHA|20260116|11:08:07.128997|S|200|24.71|0|200
C|ETHA|20260116|11:08:22.853240|S|100|24.71|0|100
C|ETHA|20260116|11:08:22.853259|S|300|24.71|0|300
C|ETHA|20260116|11:08:37.912788|S|100|24.71|0|100
C|ETHA|20260116|11:08:40.777584|S|200|24.71|0|200
C|ETHA|20260116|11:08:42.099744|S|100|24.71|0|100
C|ETHA|20260116|11:08:42.099750|S|100|24.71|0|100
C|ETHA|20260116|11:08:42.099807|S|200|24.71|0|200
C|ETHA|20260116|11:08:42.099818|S|100|24.71|0|100
C|ETHA|20260116|11:08:42.741883|S|200|24.71|0|200
C|ETHA|20260116|11:09:01.014933|S|300|24.72|0|300
C|ETHA|20260116|11:09:01.014941|S|200|24.72|0|200
C|ETHA|20260116|11:09:01.014959|S|200|24.72|0|200
C|ETHA|20260116|11:09:02.286761|S|100|24.72|0|100
C|ETHA|20260116|11:09:03.093266|S|300|24.72|0|300
C|ETHA|20260116|11:09:03.093341|S|200|24.72|0|200
C|ETHA|20260116|11:09:04.105403|S|383|24.72|0|383
C|ETHA|20260116|11:09:57.770947|S|907|24.71|0|907
C|ETHA|20260116|11:10:32.419358|S|800|24.715|0|800
C|ETHA|20260116|11:10:32.419877|S|800|24.72|0|800
C|ETHA|20260116|11:10:32.419878|S|49|24.72|0|49
C|ETHA|20260116|11:10:32.420027|S|425|24.72|0|425
C|ETHA|20260116|11:10:38.173738|S|152|24.715|0|152
C|ETHA|20260116|11:10:38.261904|S|100|24.715|0|100
C|ETHA|20260116|11:11:42.730238|S|300|24.72|0|300
C|ETHA|20260116|11:11:42.730247|S|200|24.72|0|200
C|ETHA|20260116|11:12:18.532060|S|100|24.7|0|100
C|ETHA|20260116|11:12:18.532082|S|400|24.7|0|400
C|ETHA|20260116|11:12:18.540639|S|300|24.7|0|300
C|ETHA|20260116|11:12:18.541140|S|600|24.7|0|600
C|ETHA|20260116|11:12:18.541146|S|100|24.7|0|100
C|ETHA|20260116|11:12:57.596014|S|200|24.7|0|200
C|ETHA|20260116|11:12:57.596022|S|100|24.7|0|100
C|ETHA|20260116|11:12:57.596059|S|400|24.7|0|400
C|ETHA|20260116|11:12:57.596060|S|100|24.7|0|100
C|ETHA|20260116|11:12:57.596071|S|200|24.7|0|200
C|ETHA|20260116|11:12:57.596071|S|100|24.7|0|100
C|ETHA|20260116|11:13:05.836676|S|100|24.69|0|100
C|ETHA|20260116|11:13:38.209181|S|200|24.69|0|200
C|ETHA|20260116|11:13:38.209201|S|200|24.69|0|200
C|ETHA|20260116|11:13:38.209241|S|100|24.69|0|100
C|ETHA|20260116|11:14:23.036149|S|100|24.71|0|100
C|ETHA|20260116|11:14:23.036187|S|200|24.71|0|200
C|ETHA|20260116|11:14:59.568290|S|100|24.72|0|100
C|ETHA|20260116|11:15:22.040626|S|100|24.72|0|100
C|ETHA|20260116|11:15:22.040634|S|100|24.72|0|100
C|ETHA|20260116|11:15:22.040690|S|100|24.72|0|100
C|ETHA|20260116|11:16:05.064139|S|532|24.69|0|532
C|ETHA|20260116|11:16:28.166901|S|100|24.65|0|100
C|ETHA|20260116|11:16:28.695214|S|610|24.65|0|610
C|ETHA|20260116|11:16:30.843434|S|100|24.64|0|100
C|ETHA|20260116|11:16:31.759709|S|100|24.64|0|100
C|ETHA|20260116|11:18:02.757408|S|10|24.7|0|10
C|ETHA|20260116|11:19:00.715011|S|100|24.68|0|100
C|ETHA|20260116|11:19:00.715077|S|200|24.68|0|200
C|ETHA|20260116|11:19:00.715130|S|100|24.68|0|100
C|ETHA|20260116|11:19:07.283433|S|100|24.68|0|100
C|ETHA|20260116|11:19:07.449947|S|100|24.68|0|100
C|ETHA|20260116|11:19:08.400187|S|300|24.68|0|300
C|ETHA|20260116|11:19:17.661773|S|200|24.68|0|200
C|ETHA|20260116|11:19:17.661780|S|100|24.68|0|100
C|ETHA|20260116|11:20:56.814234|S|500|24.77|0|500
C|ETHA|20260116|11:21:57.841284|S|500|24.76|0|500
C|ETHA|20260116|11:21:57.844157|S|500|24.77|0|500
C|ETHA|20260116|11:22:18.473440|S|1600|24.79|0|1600
C|ETHA|20260116|11:22:18.495432|S|500|24.79|0|500
C|ETHA|20260116|11:22:18.495432|S|1300|24.79|0|1300
C|ETHA|20260116|11:22:26.811619|S|100|24.8|0|100
C|ETHA|20260116|11:22:26.811681|S|652|24.8|0|652
C|ETHA|20260116|11:22:26.811793|S|100|24.8|0|100
C|ETHA|20260116|11:22:26.811801|S|100|24.8|0|100
C|ETHA|20260116|11:22:35.859285|S|500|24.79|0|500
C|ETHA|20260116|11:22:35.859292|S|397|24.79|0|397
C|ETHA|20260116|11:22:46.034477|S|90|24.79|0|90
C|ETHA|20260116|11:24:16.987998|S|100|24.79|0|100
C|ETHA|20260116|11:24:20.950527|S|300|24.79|0|300
C|ETHA|20260116|11:24:20.950535|S|200|24.79|0|200
C|ETHA|20260116|11:24:24.597323|S|200|24.79|0|200
C|ETHA|20260116|11:24:24.597336|S|100|24.79|0|100
C|ETHA|20260116|11:24:24.597337|S|100|24.79|0|100
C|ETHA|20260116|11:25:02.233455|S|100|24.79|0|100
C|ETHA|20260116|11:25:02.233462|S|400|24.79|0|400
C|ETHA|20260116|11:25:05.416060|S|300|24.79|0|300
C|ETHA|20260116|11:25:37.250971|S|500|24.78|0|500
C|ETHA|20260116|11:25:37.250971|S|137|24.78|0|137
C|ETHA|20260116|11:26:58.935902|S|100|24.79|0|100
C|ETHA|20260116|11:32:14.821140|S|500|24.765|0|500
C|ETHA|20260116|11:32:34.118229|S|200|24.74|0|200
C|ETHA|20260116|11:32:49.194041|S|200|24.72|0|200
C|ETHA|20260116|11:33:06.633271|S|100|24.73|0|100
C|ETHA|20260116|11:36:26.876664|S|100|24.76|0|100
C|ETHA|20260116|11:36:26.876678|S|141|24.76|0|141
C|ETHA|20260116|11:36:26.876678|S|200|24.76|0|200
C|ETHA|20260116|11:37:21.701438|S|400|24.79|0|400
C|ETHA|20260116|11:37:48.536021|S|1020|24.79|0|1020
C|ETHA|20260116|11:39:23.014755|S|200|24.79|0|200
C|ETHA|20260116|11:41:18.942738|S|300|24.78|0|300
C|ETHA|20260116|11:44:22.965614|S|100|24.81|0|100
C|ETHA|20260116|11:44:22.965642|S|200|24.81|0|200
C|ETHA|20260116|11:44:22.965679|S|200|24.81|0|200
C|ETHA|20260116|11:45:17.864887|S|100|24.8|0|100
C|ETHA|20260116|11:45:38.298292|S|500|24.82|0|500
C|ETHA|20260116|11:45:38.298293|S|127|24.82|0|127
C|ETHA|20260116|11:45:38.298300|S|300|24.82|0|300
C|ETHA|20260116|11:45:38.298307|S|100|24.82|0|100
C|ETHA|20260116|11:45:38.314465|S|188|24.84|0|188
C|ETHA|20260116|11:45:38.319203|S|100|24.845|0|100
C|ETHA|20260116|11:45:38.341541|S|200|24.845|0|200
C|ETHA|20260116|11:45:38.341541|S|300|24.845|0|300
C|ETHA|20260116|11:45:46.420615|S|500|24.84|0|500
C|ETHA|20260116|11:46:17.718041|S|100|24.8|0|100
C|ETHA|20260116|11:46:17.718057|S|100|24.8|0|100
C|ETHA|20260116|11:46:17.718066|S|300|24.8|0|300
C|ETHA|20260116|11:47:30.046087|S|100|24.8|0|100
C|ETHA|20260116|11:47:30.046187|S|200|24.8|0|200
C|ETHA|20260116|11:47:55.453250|S|200|24.79|0|200
C|ETHA|20260116|11:47:55.453679|S|100|24.79|0|100
C|ETHA|20260116|11:47:56.185270|S|100|24.79|0|100
C|ETHA|20260116|11:49:26.556396|S|651|24.79|0|651
C|ETHA|20260116|11:51:27.547962|S|500|24.81|0|500
C|ETHA|20260116|11:51:27.547962|S|730|24.81|0|730
C|ETHA|20260116|11:52:12.041631|S|551|24.82|0|551
C|ETHA|20260116|11:52:12.041667|S|200|24.82|0|200
C|ETHA|20260116|11:54:13.674764|S|300|24.8|0|300
C|ETHA|20260116|11:54:23.122525|S|500|24.8|0|500
C|ETHA|20260116|11:54:23.122526|S|700|24.8|0|700
C|ETHA|20260116|11:54:23.251436|S|200|24.78|0|200
C|ETHA|20260116|11:54:23.251444|S|100|24.78|0|100
C|ETHA|20260116|11:54:23.251475|S|100|24.78|0|100
C|ETHA|20260116|11:54:23.276715|S|500|24.78|0|500
C|ETHA|20260116|11:54:25.106608|S|400|24.78|0|400
C|ETHA|20260116|11:54:25.106648|S|100|24.78|0|100
C|ETHA|20260116|11:55:18.830587|S|200|24.78|0|200
C|ETHA|20260116|11:55:18.830651|S|100|24.78|0|100
C|ETHA|20260116|11:55:18.830706|S|100|24.78|0|100
C|ETHA|20260116|11:55:18.831348|S|100|24.78|0|100
C|ETHA|20260116|11:55:27.003821|S|200|24.8|0|200
C|ETHA|20260116|11:55:27.011198|S|300|24.8|0|300
C|ETHA|20260116|11:55:27.011463|S|200|24.8|0|200
C|ETHA|20260116|11:55:27.011664|S|200|24.8|0|200
C|ETHA|20260116|11:55:27.011679|S|100|24.8|0|100
C|ETHA|20260116|11:56:14.223521|S|200|24.79|0|200
C|ETHA|20260116|11:56:14.223583|S|200|24.79|0|200
C|ETHA|20260116|11:56:14.223618|S|100|24.79|0|100
C|ETHA|20260116|11:57:28.223539|S|237|24.76|0|237
C|ETHA|20260116|11:57:54.440187|S|100|24.76|0|100
C|ETHA|20260116|11:57:54.440253|S|100|24.76|0|100
C|ETHA|20260116|11:57:54.440311|S|100|24.76|0|100
C|ETHA|20260116|11:57:54.440476|S|464|24.76|0|464
C|ETHA|20260116|12:03:17.422733|S|630|24.745|0|630
C|ETHA|20260116|12:03:25.641391|S|100|24.74|0|100
C|ETHA|20260116|12:03:25.641461|S|200|24.74|0|200
C|ETHA|20260116|12:03:25.641536|S|200|24.74|0|200
C|ETHA|20260116|12:03:25.641866|S|100|24.74|0|100
C|ETHA|20260116|12:03:25.642545|S|100|24.74|0|100
C|ETHA|20260116|12:03:25.642598|S|100|24.74|0|100
C|ETHA|20260116|12:03:25.750088|S|116|24.74|0|116
C|ETHA|20260116|12:03:30.634046|S|673|24.74|0|673
C|ETHA|20260116|12:03:30.648419|S|100|24.74|0|100
C|ETHA|20260116|12:03:30.648448|S|100|24.74|0|100
C|ETHA|20260116|12:03:30.648455|S|100|24.74|0|100
C|ETHA|20260116|12:03:41.826794|S|400|24.74|0|400
C|ETHA|20260116|12:03:41.826825|S|100|24.74|0|100
C|ETHA|20260116|12:04:00.149741|S|601|24.74|0|601
C|ETHA|20260116|12:04:39.350038|S|200|24.74|0|200
C|ETHA|20260116|12:04:39.350045|S|100|24.74|0|100
C|ETHA|20260116|12:04:39.350110|S|500|24.74|0|500
C|ETHA|20260116|12:06:36.500640|S|400|24.73|0|400
C|ETHA|20260116|12:06:36.500660|S|100|24.73|0|100
C|ETHA|20260116|12:06:44.447959|S|300|24.72|0|300
C|ETHA|20260116|12:06:44.447974|S|100|24.72|0|100
C|ETHA|20260116|12:06:54.592987|S|200|24.71|0|200
C|ETHA|20260116|12:07:17.549862|S|100|24.72|0|100
C|ETHA|20260116|12:07:17.549936|S|100|24.72|0|100
C|ETHA|20260116|12:07:17.549946|S|200|24.72|0|200
C|ETHA|20260116|12:08:56.209912|S|202|24.72|0|202
C|ETHA|20260116|12:09:16.264114|S|300|24.73|0|300
C|ETHA|20260116|12:09:16.264226|S|100|24.73|0|100
C|ETHA|20260116|12:09:16.264238|S|49|24.73|0|49
C|ETHA|20260116|12:09:20.437263|S|202|24.74|0|202
C|ETHA|20260116|12:09:50.030455|S|747|24.74|0|747
C|ETHA|20260116|12:13:42.549055|S|200|24.7|0|200
C|ETHA|20260116|12:13:42.549091|S|100|24.7|0|100
C|ETHA|20260116|12:13:42.549126|S|100|24.7|0|100
C|ETHA|20260116|12:13:42.549169|S|100|24.7|0|100
C|ETHA|20260116|12:13:42.549176|S|100|24.7|0|100
C|ETHA|20260116|12:13:42.549201|S|100|24.7|0|100
C|ETHA|20260116|12:14:08.974864|S|500|24.72|0|500
C|ETHA|20260116|12:14:08.974959|S|93|24.72|0|93
C|ETHA|20260116|12:14:14.797064|S|593|24.73|0|593
C|ETHA|20260116|12:14:22.910581|S|100|24.74|0|100
C|ETHA|20260116|12:14:22.910600|S|100|24.74|0|100
C|ETHA|20260116|12:14:22.910606|S|200|24.74|0|200
C|ETHA|20260116|12:14:22.910615|S|200|24.74|0|200
C|ETHA|20260116|12:14:22.910645|S|372|24.74|0|372
C|ETHA|20260116|12:14:22.910645|S|14|24.74|0|14
C|ETHA|20260116|12:15:20.784303|S|700|24.75|0|700
C|ETHA|20260116|12:15:24.481454|S|439|24.75|0|439
C|ETHA|20260116|12:16:46.450204|S|400|24.74|0|400
C|ETHA|20260116|12:17:05.841173|S|100|24.75|0|100
C|ETHA|20260116|12:17:05.841185|S|39|24.75|0|39
C|ETHA|20260116|12:17:05.841185|S|200|24.75|0|200
C|ETHA|20260116|12:17:05.841264|S|61|24.75|0|61
C|ETHA|20260116|12:17:05.841425|S|100|24.75|0|100
C|ETHA|20260116|12:17:07.229597|S|100|24.76|0|100
C|ETHA|20260116|12:17:07.229674|S|100|24.76|0|100
C|ETHA|20260116|12:17:07.229695|S|200|24.76|0|200
C|ETHA|20260116|12:19:57.602204|S|8|24.74|0|8
C|ETHA|20260116|12:20:08.955095|S|172|24.74|0|172
C|ETHA|20260116|12:22:41.246270|S|300|24.73|0|300
C|ETHA|20260116|12:23:45.773402|S|300|24.73|0|300
C|ETHA|20260116|12:23:45.773436|S|100|24.73|0|100
C|ETHA|20260116|12:23:45.773462|S|100|24.73|0|100
C|ETHA|20260116|12:23:45.773519|S|100|24.73|0|100
C|ETHA|20260116|12:23:45.773538|S|39|24.73|0|39
C|ETHA|20260116|12:23:48.078665|S|638|24.73|0|638
C|ETHA|20260116|12:24:08.676049|S|200|24.72|0|200
C|ETHA|20260116|12:24:08.676068|S|100|24.72|0|100
C|ETHA|20260116|12:25:09.187716|S|100|24.69|0|100
C|ETHA|20260116|12:25:09.187725|S|100|24.69|0|100
C|ETHA|20260116|12:25:10.103701|S|400|24.69|0|400
C|ETHA|20260116|12:25:10.984700|S|383|24.685|0|383
C|ETHA|20260116|12:25:10.984700|S|717|24.685|0|717
C|ETHA|20260116|12:25:13.027319|S|400|24.69|0|400
C|ETHA|20260116|12:28:00.112232|S|68|24.72|0|68
C|ETHA|20260116|12:28:00.116041|S|100|24.72|0|100
C|ETHA|20260116|12:28:25.794358|S|53|24.73|0|53
C|ETHA|20260116|12:28:25.794594|S|53|24.73|0|53
C|ETHA|20260116|12:28:25.794737|S|53|24.73|0|53
C|ETHA|20260116|12:28:38.325908|S|400|24.71|0|400
C|ETHA|20260116|12:29:28.099461|S|400|24.72|0|400
C|ETHA|20260116|12:29:51.272102|S|99|24.73|0|99
C|ETHA|20260116|12:30:15.275517|S|400|24.73|0|400
C|ETHA|20260116|12:30:15.275579|S|200|24.73|0|200
C|ETHA|20260116|12:31:13.729447|S|100|24.74|0|100
C|ETHA|20260116|12:36:10.760208|S|200|24.75|0|200
C|ETHA|20260116|12:36:10.772778|S|100|24.75|0|100
C|ETHA|20260116|12:36:10.772785|S|100|24.75|0|100
C|ETHA|20260116|12:36:10.772825|S|100|24.75|0|100
C|ETHA|20260116|12:36:10.772825|S|100|24.75|0|100
C|ETHA|20260116|12:36:50.274930|S|200|24.75|0|200
C|ETHA|20260116|12:37:18.082141|S|100|24.76|0|100
C|ETHA|20260116|12:37:18.082151|S|100|24.76|0|100
C|ETHA|20260116|12:37:20.105191|S|400|24.77|0|400
C|ETHA|20260116|12:37:20.105192|S|335|24.77|0|335
C|ETHA|20260116|12:37:34.839165|S|400|24.76|0|400
C|ETHA|20260116|12:39:49.625434|S|771|24.785|0|771
C|ETHA|20260116|12:40:44.775602|S|480|24.785|0|480
C|ETHA|20260116|12:40:44.931300|S|320|24.785|0|320
C|ETHA|20260116|12:40:44.931300|S|480|24.785|0|480
C|ETHA|20260116|12:40:44.931300|S|800|24.785|0|800
C|ETHA|20260116|12:40:46.406588|S|800|24.785|0|800
C|ETHA|20260116|12:40:46.406588|S|200|24.785|0|200
C|ETHA|20260116|12:40:47.051510|S|800|24.785|0|800
C|ETHA|20260116|12:40:47.727756|S|800|24.785|0|800
C|ETHA|20260116|12:41:12.283015|S|800|24.795|0|800
C|ETHA|20260116|12:41:14.636762|S|800|24.795|0|800
C|ETHA|20260116|12:41:14.636762|S|295|24.795|0|295
C|ETHA|20260116|12:41:14.636762|S|1100|24.795|0|1100
C|ETHA|20260116|12:42:03.339781|S|100|24.8|0|100
C|ETHA|20260116|12:42:24.541605|S|100|24.8|0|100
C|ETHA|20260116|12:44:10.144708|S|300|24.81|0|300
C|ETHA|20260116|12:44:11.145900|S|328|24.81|0|328
C|ETHA|20260116|12:44:57.801124|S|500|24.82|0|500
C|ETHA|20260116|12:44:57.801274|S|500|24.82|0|500
C|ETHA|20260116|12:45:01.248018|S|200|24.81|0|200
C|ETHA|20260116|12:45:01.248052|S|100|24.81|0|100
C|ETHA|20260116|12:45:01.248177|S|100|24.81|0|100
C|ETHA|20260116|12:45:01.248188|S|300|24.81|0|300
C|ETHA|20260116|12:45:01.248209|S|100|24.81|0|100
C|ETHA|20260116|12:45:27.134620|S|100|24.8|0|100
C|ETHA|20260116|12:45:27.134663|S|100|24.8|0|100
C|ETHA|20260116|12:46:18.200702|S|100|24.79|0|100
C|ETHA|20260116|12:46:46.124122|S|100|24.8|0|100
C|ETHA|20260116|12:46:46.124189|S|100|24.8|0|100
C|ETHA|20260116|12:47:57.602479|S|148|24.79|0|148
C|ETHA|20260116|12:49:48.719902|S|400|24.77|0|400
C|ETHA|20260116|12:49:48.719941|S|100|24.77|0|100
C|ETHA|20260116|12:49:48.719941|S|200|24.77|0|200
C|ETHA|20260116|12:49:48.751283|S|100|24.78|0|100
C|ETHA|20260116|12:49:50.280398|S|500|24.79|0|500
C|ETHA|20260116|12:49:50.280398|S|1400|24.79|0|1400
C|ETHA|20260116|12:50:05.802068|S|500|24.79|0|500
C|ETHA|20260116|12:50:25.976044|S|800|24.79|0|800
C|ETHA|20260116|12:50:35.156965|S|100|24.78|0|100
C|ETHA|20260116|12:50:35.156975|S|100|24.78|0|100
C|ETHA|20260116|12:50:54.289304|S|100|24.76|0|100
C|ETHA|20260116|12:50:54.289419|S|400|24.76|0|400
C|ETHA|20260116|12:50:56.392876|S|900|24.77|0|900
C|ETHA|20260116|12:50:56.392883|S|299|24.77|0|299
C|ETHA|20260116|12:50:56.392931|S|200|24.77|0|200
C|ETHA|20260116|12:51:33.687104|S|1400|24.78|0|1400
C|ETHA|20260116|12:51:35.252252|S|200|24.78|0|200
C|ETHA|20260116|12:51:39.696218|S|500|24.78|0|500
C|ETHA|20260116|12:51:40.402452|S|500|24.77|0|500
C|ETHA|20260116|12:52:03.224524|S|500|24.78|0|500
C|ETHA|20260116|12:52:18.954205|S|900|24.77|0|900
C|ETHA|20260116|12:57:21.085699|S|300|24.78|0|300
C|ETHA|20260116|12:58:05.733973|S|500|24.78|0|500
C|ETHA|20260116|12:59:55.908941|S|300|24.82|0|300
C|ETHA|20260116|12:59:55.908949|S|100|24.82|0|100
C|ETHA|20260116|13:01:32.643300|S|100|24.83|0|100
C|ETHA|20260116|13:02:02.131107|S|100|24.83|0|100
C|ETHA|20260116|13:02:02.131207|S|100|24.83|0|100
C|ETHA|20260116|13:02:02.131558|S|100|24.83|0|100
C|ETHA|20260116|13:02:02.131914|S|100|24.83|0|100
C|ETHA|20260116|13:02:02.131920|S|377|24.83|0|377
C|ETHA|20260116|13:02:02.132511|S|77|24.83|0|77
C|ETHA|20260116|13:02:02.132511|S|23|24.83|0|23
C|ETHA|20260116|13:03:09.039035|S|100|24.81|0|100
C|ETHA|20260116|13:03:09.039042|S|100|24.81|0|100
C|ETHA|20260116|13:03:22.863602|S|200|24.81|0|200
C|ETHA|20260116|13:03:22.863616|S|200|24.81|0|200
C|ETHA|20260116|13:03:22.863616|S|100|24.81|0|100
C|ETHA|20260116|13:04:16.767486|S|471|24.84|0|471
C|ETHA|20260116|13:04:16.767486|S|129|24.84|0|129
C|ETHA|20260116|13:04:24.104210|S|800|24.845|0|800
C|ETHA|20260116|13:04:24.104211|S|800|24.845|0|800
C|ETHA|20260116|13:04:24.104287|S|609|24.85|0|609
C|ETHA|20260116|13:04:24.104300|S|100|24.85|0|100
C|ETHA|20260116|13:04:24.418353|S|500|24.84|0|500
C|ETHA|20260116|13:04:31.706526|S|740|24.83|0|740
C|ETHA|20260116|13:05:10.881775|S|200|24.81|0|200
C|ETHA|20260116|13:05:10.881791|S|100|24.81|0|100
C|ETHA|20260116|13:05:10.881839|S|100|24.81|0|100
C|ETHA|20260116|13:05:24.316579|S|800|24.825|0|800
C|ETHA|20260116|13:05:24.316579|S|800|24.825|0|800
C|ETHA|20260116|13:05:24.316579|S|660|24.825|0|660
C|ETHA|20260116|13:05:27.465145|S|800|24.825|0|800
C|ETHA|20260116|13:05:27.465145|S|800|24.825|0|800
C|ETHA|20260116|13:05:32.616726|S|100|24.82|0|100
C|ETHA|20260116|13:05:39.399364|S|400|24.82|0|400
C|ETHA|20260116|13:06:01.566021|S|500|24.81|0|500
C|ETHA|20260116|13:06:07.337566|S|800|24.82|0|800
C|ETHA|20260116|13:06:08.823397|S|300|24.81|0|300
C|ETHA|20260116|13:07:55.100052|S|100|24.82|0|100
C|ETHA|20260116|13:07:55.100126|S|200|24.82|0|200
C|ETHA|20260116|13:08:13.217633|S|200|24.82|0|200
C|ETHA|20260116|13:08:37.783705|S|1500|24.82|0|1500
C|ETHA|20260116|13:08:49.870649|S|100|24.82|0|100
C|ETHA|20260116|13:08:49.870658|S|100|24.82|0|100
C|ETHA|20260116|13:08:50.921091|S|1500|24.82|0|1500
C|ETHA|20260116|13:08:57.404560|S|1500|24.82|0|1500
C|ETHA|20260116|13:09:43.547030|S|1100|24.82|0|1100
C|ETHA|20260116|13:09:49.005376|S|1500|24.83|0|1500
C|ETHA|20260116|13:09:49.005377|S|400|24.83|0|400
C|ETHA|20260116|13:10:03.307906|S|1100|24.82|0|1100
C|ETHA|20260116|13:10:03.307980|S|100|24.82|0|100
C|ETHA|20260116|13:10:50.127483|S|800|24.81|0|800
C|ETHA|20260116|13:10:50.127513|S|100|24.81|0|100
C|ETHA|20260116|13:10:50.127519|S|100|24.81|0|100
C|ETHA|20260116|13:11:28.709817|S|100|24.79|0|100
C|ETHA|20260116|13:11:28.709943|S|100|24.79|0|100
C|ETHA|20260116|13:11:28.714629|S|100|24.79|0|100
C|ETHA|20260116|13:11:30.483556|S|100|24.79|0|100
C|ETHA|20260116|13:11:30.483573|S|100|24.79|0|100
C|ETHA|20260116|13:11:33.168373|S|100|24.8|0|100
C|ETHA|20260116|13:11:33.168547|S|400|24.8|0|400
C|ETHA|20260116|13:11:33.169178|S|100|24.8|0|100
C|ETHA|20260116|13:11:33.169240|S|100|24.8|0|100
C|ETHA|20260116|13:11:39.669117|S|300|24.8|0|300
C|ETHA|20260116|13:11:39.669146|S|100|24.8|0|100
C|ETHA|20260116|13:11:55.405746|S|100|24.8|0|100
C|ETHA|20260116|13:11:55.540976|S|100|24.8|0|100
C|ETHA|20260116|13:11:55.540983|S|100|24.8|0|100
C|ETHA|20260116|13:11:55.541036|S|84|24.8|0|84
C|ETHA|20260116|13:11:59.543705|S|100|24.8|0|100
C|ETHA|20260116|13:11:59.543769|S|100|24.8|0|100
C|ETHA|20260116|13:12:15.641044|S|100|24.8|0|100
C|ETHA|20260116|13:12:22.880386|S|300|24.8|0|300
C|ETHA|20260116|13:12:22.880724|S|100|24.8|0|100
C|ETHA|20260116|13:12:22.880731|S|200|24.8|0|200
C|ETHA|20260116|13:12:22.880823|S|100|24.8|0|100
C|ETHA|20260116|13:12:22.880874|S|100|24.8|0|100
C|ETHA|20260116|13:12:22.881496|S|200|24.8|0|200
C|ETHA|20260116|13:12:26.442949|S|900|24.795|0|900
C|ETHA|20260116|13:12:30.298932|S|200|24.8|0|200
C|ETHA|20260116|13:12:38.112216|S|1400|24.8|0|1400
C|ETHA|20260116|13:12:45.164696|S|1400|24.8|0|1400
C|ETHA|20260116|13:13:08.062141|S|1200|24.8|0|1200
C|ETHA|20260116|13:13:44.280771|S|400|24.8|0|400
C|ETHA|20260116|13:14:13.076277|S|600|24.8|0|600
C|ETHA|20260116|13:14:13.076285|S|100|24.8|0|100
C|ETHA|20260116|13:14:34.501724|S|100|24.79|0|100
C|ETHA|20260116|13:14:34.501731|S|100|24.79|0|100
C|ETHA|20260116|13:14:34.501788|S|100|24.79|0|100
C|ETHA|20260116|13:14:41.611947|S|100|24.78|0|100
C|ETHA|20260116|13:14:41.612570|S|300|24.78|0|300
C|ETHA|20260116|13:15:06.961803|S|800|24.78|0|800
C|ETHA|20260116|13:15:06.961822|S|100|24.78|0|100
C|ETHA|20260116|13:15:06.968491|S|100|24.78|0|100
C|ETHA|20260116|13:15:22.502756|S|200|24.79|0|200
C|ETHA|20260116|13:15:30.410172|S|200|24.8|0|200
C|ETHA|20260116|13:15:30.410182|S|100|24.8|0|100
C|ETHA|20260116|13:16:51.246969|S|200|24.81|0|200
C|ETHA|20260116|13:17:00.091079|S|100|24.81|0|100
C|ETHA|20260116|13:17:00.091186|S|100|24.81|0|100
C|ETHA|20260116|13:17:00.091240|S|100|24.81|0|100
C|ETHA|20260116|13:17:11.084232|S|100|24.81|0|100
C|ETHA|20260116|13:17:22.314209|S|1300|24.81|0|1300
C|ETHA|20260116|13:18:27.015382|S|51|24.82|0|51
C|ETHA|20260116|13:18:29.284057|S|300|24.82|0|300
C|ETHA|20260116|13:18:29.284116|S|100|24.82|0|100
C|ETHA|20260116|13:18:52.196855|S|670|24.82|0|670
C|ETHA|20260116|13:19:01.994597|S|100|24.8|0|100
C|ETHA|20260116|13:19:01.994667|S|100|24.8|0|100
C|ETHA|20260116|13:19:04.181359|S|100|24.8|0|100
C|ETHA|20260116|13:19:53.486887|S|130|24.8|0|130
C|ETHA|20260116|13:19:58.419792|S|200|24.8|0|200
C|ETHA|20260116|13:20:05.488793|S|130|24.8|0|130
C|ETHA|20260116|13:20:09.330664|S|100|24.79|0|100
C|ETHA|20260116|13:20:09.330733|S|200|24.79|0|200
C|ETHA|20260116|13:20:09.330768|S|100|24.79|0|100
C|ETHA|20260116|13:20:10.150216|S|1300|24.8|0|1300
C|ETHA|20260116|13:20:11.918029|S|200|24.79|0|200
C|ETHA|20260116|13:20:11.918036|S|200|24.79|0|200
C|ETHA|20260116|13:20:11.918095|S|100|24.79|0|100
C|ETHA|20260116|13:20:24.505417|S|100|24.8|0|100
C|ETHA|20260116|13:20:27.498386|S|300|24.8|0|300
C|ETHA|20260116|13:20:27.498425|S|100|24.8|0|100
C|ETHA|20260116|13:20:27.498432|S|100|24.8|0|100
C|ETHA|20260116|13:20:44.908314|S|100|24.78|0|100
C|ETHA|20260116|13:20:44.908322|S|200|24.78|0|200
C|ETHA|20260116|13:21:22.745984|S|100|24.78|0|100
C|ETHA|20260116|13:21:27.245453|S|800|24.78|0|800
C|ETHA|20260116|13:21:27.245472|S|100|24.78|0|100
C|ETHA|20260116|13:21:37.657234|S|100|24.76|0|100
C|ETHA|20260116|13:21:37.657246|S|100|24.76|0|100
C|ETHA|20260116|13:21:37.657264|S|300|24.76|0|300
C|ETHA|20260116|13:21:56.428912|S|670|24.76|0|670
C|ETHA|20260116|13:22:32.691877|S|800|24.76|0|800
C|ETHA|20260116|13:22:32.691907|S|100|24.76|0|100
C|ETHA|20260116|13:22:32.691913|S|100|24.76|0|100
C|ETHA|20260116|13:22:32.752349|S|600|24.76|0|600
C|ETHA|20260116|13:22:32.752356|S|100|24.76|0|100
C|ETHA|20260116|13:22:32.752410|S|100|24.76|0|100
C|ETHA|20260116|13:22:33.585565|S|100|24.76|0|100
C|ETHA|20260116|13:22:33.883068|S|100|24.76|0|100
C|ETHA|20260116|13:22:50.013964|S|1300|24.77|0|1300
C|ETHA|20260116|13:22:59.107869|S|100|24.77|0|100
C|ETHA|20260116|13:22:59.107886|S|100|24.77|0|100
C|ETHA|20260116|13:22:59.107942|S|100|24.77|0|100
C|ETHA|20260116|13:22:59.108094|S|300|24.77|0|300
C|ETHA|20260116|13:22:59.108105|S|200|24.77|0|200
C|ETHA|20260116|13:22:59.108125|S|100|24.77|0|100
C|ETHA|20260116|13:24:08.761790|S|100|24.78|0|100
C|ETHA|20260116|13:25:44.438641|S|11|24.8|0|11
C|ETHA|20260116|13:27:37.967974|S|200|24.81|0|200
C|ETHA|20260116|13:27:37.967982|S|100|24.81|0|100
C|ETHA|20260116|13:27:37.967988|S|100|24.81|0|100
C|ETHA|20260116|13:27:37.967994|S|200|24.81|0|200
C|ETHA|20260116|13:27:37.968009|S|100|24.81|0|100
C|ETHA|20260116|13:29:26.637766|S|102|24.815|0|102
C|ETHA|20260116|13:29:26.637766|S|849|24.815|0|849
C|ETHA|20260116|13:30:15.986284|S|500|24.82|0|500
C|ETHA|20260116|13:30:19.252121|S|100|24.81|0|100
C|ETHA|20260116|13:30:19.252398|S|100|24.81|0|100
C|ETHA|20260116|13:30:19.252454|S|100|24.81|0|100
C|ETHA|20260116|13:31:01.689006|S|100|24.82|0|100
C|ETHA|20260116|13:31:01.694665|S|700|24.82|0|700
C|ETHA|20260116|13:31:01.694675|S|200|24.82|0|200
C|ETHA|20260116|13:31:01.694730|S|900|24.82|0|900
C|ETHA|20260116|13:31:02.460480|S|800|24.825|0|800
C|ETHA|20260116|13:31:03.038386|S|385|24.825|0|385
C|ETHA|20260116|13:31:03.038386|S|800|24.825|0|800
C|ETHA|20260116|13:31:03.368611|S|493|24.825|0|493
C|ETHA|20260116|13:31:47.447088|S|63|24.83|0|63
C|ETHA|20260116|13:31:56.930505|S|100|24.83|0|100
C|ETHA|20260116|13:31:56.930571|S|100|24.83|0|100
C|ETHA|20260116|13:32:28.292914|S|100|24.82|0|100
C|ETHA|20260116|13:32:28.293165|S|200|24.82|0|200
C|ETHA|20260116|13:32:28.293224|S|100|24.82|0|100
C|ETHA|20260116|13:33:03.076001|S|800|24.825|0|800
C|ETHA|20260116|13:33:03.076001|S|800|24.825|0|800
C|ETHA|20260116|13:33:41.879800|S|300|24.82|0|300
C|ETHA|20260116|13:33:54.714800|S|300|24.82|0|300
C|ETHA|20260116|13:33:54.714801|S|200|24.82|0|200
C|ETHA|20260116|13:33:54.714801|S|100|24.82|0|100
C|ETHA|20260116|13:33:54.714836|S|100|24.82|0|100
C|ETHA|20260116|13:33:54.714869|S|100|24.82|0|100
C|ETHA|20260116|13:37:07.791742|S|100|24.81|0|100
C|ETHA|20260116|13:38:19.235957|S|100|24.81|0|100
C|ETHA|20260116|13:38:39.841065|S|20|24.8|0|20
C|ETHA|20260116|13:39:21.618821|S|400|24.81|0|400
C|ETHA|20260116|13:39:21.618842|S|600|24.81|0|600
C|ETHA|20260116|13:39:21.618843|S|497|24.81|0|497
C|ETHA|20260116|13:41:09.275244|S|500|24.79|0|500
C|ETHA|20260116|13:41:31.174685|S|100|24.79|0|100
C|ETHA|20260116|13:41:31.174761|S|100|24.79|0|100
C|ETHA|20260116|13:41:31.174817|S|100|24.79|0|100
C|ETHA|20260116|13:41:31.174856|S|100|24.79|0|100
C|ETHA|20260116|13:41:31.174863|S|200|24.79|0|200
C|ETHA|20260116|13:41:31.174969|S|100|24.79|0|100
C|ETHA|20260116|13:42:04.467764|S|300|24.79|0|300
C|ETHA|20260116|13:42:04.467771|S|100|24.79|0|100
C|ETHA|20260116|13:42:04.467835|S|900|24.79|0|900
C|ETHA|20260116|13:42:50.771619|S|100|24.81|0|100
C|ETHA|20260116|13:42:50.771792|S|100|24.81|0|100
C|ETHA|20260116|13:43:46.785098|S|1400|24.8|0|1400
C|ETHA|20260116|13:44:03.342303|S|1400|24.8|0|1400
C|ETHA|20260116|13:48:05.329377|S|400|24.8|0|400
C|ETHA|20260116|13:49:01.033697|S|800|24.78|0|800
C|ETHA|20260116|13:49:29.423384|S|100|24.76|0|100
C|ETHA|20260116|13:49:29.423393|S|100|24.76|0|100
C|ETHA|20260116|13:49:29.423406|S|100|24.76|0|100
C|ETHA|20260116|13:49:29.423454|S|100|24.76|0|100
C|ETHA|20260116|13:49:29.423454|S|900|24.76|0|900
C|ETHA|20260116|13:52:14.571862|S|100|24.79|0|100
C|ETHA|20260116|13:52:14.571958|S|100|24.79|0|100
C|ETHA|20260116|13:52:14.571971|S|200|24.79|0|200
C|ETHA|20260116|13:52:14.571993|S|300|24.79|0|300
C|ETHA|20260116|13:52:14.572000|S|800|24.79|0|800
C|ETHA|20260116|13:52:14.572016|S|10|24.79|0|10
C|ETHA|20260116|13:54:05.603933|S|600|24.78|0|600
C|ETHA|20260116|13:55:16.975374|S|100|24.78|0|100
C|ETHA|20260116|13:55:16.975380|S|100|24.78|0|100
C|ETHA|20260116|13:58:16.731956|S|100|24.77|0|100
C|ETHA|20260116|13:58:16.732019|S|300|24.77|0|300
C|ETHA|20260116|13:59:08.941718|S|10|24.775|0|10
C|ETHA|20260116|14:01:25.583185|S|200|24.76|0|200
C|ETHA|20260116|14:01:25.583191|S|100|24.76|0|100
C|ETHA|20260116|14:08:06.355117|S|100|24.75|0|100
C|ETHA|20260116|14:08:06.356036|S|70|24.75|0|70
C|ETHA|20260116|14:08:36.586021|S|1247|24.74|0|1247
C|ETHA|20260116|14:08:57.834803|S|23|24.74|0|23
C|ETHA|20260116|14:08:57.838629|S|100|24.74|0|100
C|ETHA|20260116|14:09:42.477813|S|400|24.74|0|400
C|ETHA|20260116|14:10:55.539147|S|300|24.75|0|300
C|ETHA|20260116|14:10:55.539164|S|200|24.75|0|200
C|ETHA|20260116|14:10:55.539164|S|100|24.75|0|100
C|ETHA|20260116|14:10:55.539164|S|100|24.75|0|100
C|ETHA|20260116|14:10:55.539224|S|200|24.75|0|200
C|ETHA|20260116|14:11:52.492445|S|1300|24.75|0|1300
C|ETHA|20260116|14:12:22.132637|S|1300|24.75|0|1300
C|ETHA|20260116|14:12:25.888092|S|1300|24.75|0|1300
C|ETHA|20260116|14:12:47.089107|S|1300|24.75|0|1300
C|ETHA|20260116|14:13:08.471218|S|100|24.74|0|100
C|ETHA|20260116|14:13:08.471237|S|200|24.74|0|200
C|ETHA|20260116|14:13:08.471245|S|100|24.74|0|100
C|ETHA|20260116|14:13:13.385679|S|300|24.74|0|300
C|ETHA|20260116|14:13:13.385762|S|200|24.74|0|200
C|ETHA|20260116|14:13:13.385769|S|100|24.74|0|100
C|ETHA|20260116|14:13:13.385775|S|100|24.74|0|100
C|ETHA|20260116|14:13:13.385790|S|100|24.74|0|100
C|ETHA|20260116|14:13:13.385799|S|100|24.74|0|100
C|ETHA|20260116|14:13:14.277219|S|400|24.74|0|400
C|ETHA|20260116|14:13:14.277296|S|400|24.74|0|400
C|ETHA|20260116|14:13:14.277329|S|100|24.74|0|100
C|ETHA|20260116|14:13:14.277343|S|100|24.74|0|100
C|ETHA|20260116|14:13:27.762780|S|100|24.74|0|100
C|ETHA|20260116|14:13:27.763114|S|100|24.74|0|100
C|ETHA|20260116|14:13:27.763121|S|100|24.74|0|100
C|ETHA|20260116|14:13:27.766104|S|100|24.74|0|100
C|ETHA|20260116|14:14:55.716190|S|543|24.74|0|543
C|ETHA|20260116|14:14:55.716228|S|100|24.74|0|100
C|ETHA|20260116|14:14:55.716298|S|100|24.74|0|100
C|ETHA|20260116|14:14:55.716817|S|100|24.74|0|100
C|ETHA|20260116|14:16:03.186179|S|100|24.74|0|100
C|ETHA|20260116|14:16:03.189380|S|100|24.74|0|100
C|ETHA|20260116|14:16:03.374812|S|100|24.74|0|100
C|ETHA|20260116|14:16:26.144168|S|114|24.73|0|114
C|ETHA|20260116|14:17:20.499374|S|300|24.73|0|300
C|ETHA|20260116|14:17:20.499438|S|100|24.73|0|100
C|ETHA|20260116|14:17:33.443356|S|100|24.72|0|100
C|ETHA|20260116|14:17:57.127532|S|10|24.72|0|10
C|ETHA|20260116|14:18:02.436722|S|443|24.71|0|443
C|ETHA|20260116|14:18:27.450371|S|136|24.71|0|136
C|ETHA|20260116|14:18:27.450378|S|100|24.71|0|100
C|ETHA|20260116|14:18:27.450566|S|100|24.71|0|100
C|ETHA|20260116|14:20:00.292298|S|400|24.72|0|400
C|ETHA|20260116|14:21:38.813055|S|10|24.71|0|10
C|ETHA|20260116|14:21:58.975111|S|10|24.71|0|10
C|ETHA|20260116|14:22:03.293477|S|200|24.71|0|200
C|ETHA|20260116|14:22:03.293590|S|100|24.71|0|100
C|ETHA|20260116|14:22:03.293601|S|90|24.71|0|90
C|ETHA|20260116|14:25:00.953800|S|20|24.71|0|20
C|ETHA|20260116|14:29:01.231112|S|360|24.69|0|360
C|ETHA|20260116|14:29:01.231119|S|40|24.69|0|40
C|ETHA|20260116|14:29:49.921257|S|43|24.7|0|43
C|ETHA|20260116|14:30:05.149770|S|1|24.7|0|1
C|ETHA|20260116|14:30:42.418328|S|100|24.71|0|100
C|ETHA|20260116|14:30:42.418410|S|300|24.71|0|300
C|ETHA|20260116|14:31:32.617166|S|400|24.72|0|400
C|ETHA|20260116|14:35:00.713744|S|100|24.74|0|100
C|ETHA|20260116|14:35:35.607049|S|300|24.76|0|300
C|ETHA|20260116|14:38:07.663894|S|300|24.73|0|300
C|ETHA|20260116|14:38:07.664114|S|73|24.73|0|73
C|ETHA|20260116|14:39:20.736537|S|300|24.74|0|300
C|ETHA|20260116|14:42:41.052032|S|210|24.73|0|210
C|ETHA|20260116|14:44:44.756587|S|400|24.71|0|400
C|ETHA|20260116|14:44:46.784646|S|400|24.71|0|400
C|ETHA|20260116|14:44:55.432382|S|100|24.71|0|100
C|ETHA|20260116|14:44:55.432395|S|100|24.71|0|100
C|ETHA|20260116|14:44:55.432395|S|100|24.71|0|100
C|ETHA|20260116|14:44:55.432457|S|100|24.71|0|100
C|ETHA|20260116|14:45:31.925509|S|710|24.715|0|710
C|ETHA|20260116|14:46:11.732473|S|100|24.72|0|100
C|ETHA|20260116|14:49:07.073452|S|400|24.72|0|400
C|ETHA|20260116|14:49:07.073452|S|1100|24.72|0|1100
C|ETHA|20260116|14:49:08.432067|S|90|24.72|0|90
C|ETHA|20260116|14:57:13.438577|S|10|24.74|0|10
C|ETHA|20260116|14:58:40.017021|S|100|24.74|0|100
C|ETHA|20260116|14:58:40.017029|S|200|24.74|0|200
C|ETHA|20260116|14:58:42.713509|S|30|24.75|0|30
C|ETHA|20260116|14:58:42.792316|S|30|24.75|0|30
C|ETHA|20260116|14:59:47.187065|S|3|24.75|0|3
C|ETHA|20260116|15:00:02.679335|S|400|24.74|0|400
C|ETHA|20260116|15:00:56.997552|S|62|24.745|0|62
C|ETHA|20260116|15:01:08.794585|S|400|24.74|0|400
C|ETHA|20260116|15:05:02.348918|S|299|24.69|0|299
C|ETHA|20260116|15:06:01.302872|S|301|24.68|0|301
C|ETHA|20260116|15:06:01.302935|S|200|24.68|0|200
C|ETHA|20260116|15:06:42.312578|S|100|24.69|0|100
C|ETHA|20260116|15:07:34.596048|S|400|24.67|0|400
C|ETHA|20260116|15:07:34.596048|S|100|24.67|0|100
C|ETHA|20260116|15:07:34.596058|S|100|24.67|0|100
C|ETHA|20260116|15:08:24.729704|S|100|24.67|0|100
C|ETHA|20260116|15:08:26.472870|S|300|24.67|0|300
C|ETHA|20260116|15:08:26.472930|S|100|24.67|0|100
C|ETHA|20260116|15:08:28.324498|S|600|24.67|0|600
C|ETHA|20260116|15:10:38.455664|S|680|24.66|0|680
C|ETHA|20260116|15:11:14.061755|S|100|24.65|0|100
C|ETHA|20260116|15:11:14.061866|S|100|24.65|0|100
C|ETHA|20260116|15:11:14.061873|S|100|24.65|0|100
C|ETHA|20260116|15:11:14.062201|S|44|24.65|0|44
C|ETHA|20260116|15:11:14.062255|S|400|24.65|0|400
C|ETHA|20260116|15:11:15.836729|S|200|24.65|0|200
C|ETHA|20260116|15:11:15.836736|S|100|24.65|0|100
C|ETHA|20260116|15:12:44.155605|S|200|24.67|0|200
C|ETHA|20260116|15:12:44.436041|S|100|24.67|0|100
C|ETHA|20260116|15:12:45.729547|S|220|24.67|0|220
C|ETHA|20260116|15:13:13.690231|S|100|24.68|0|100
C|ETHA|20260116|15:13:13.690240|S|300|24.68|0|300
C|ETHA|20260116|15:13:21.218726|S|400|24.7|0|400
C|ETHA|20260116|15:13:22.126048|S|400|24.7|0|400
C|ETHA|20260116|15:13:23.105994|S|400|24.7|0|400
C|ETHA|20260116|15:13:32.798748|S|200|24.7|0|200
C|ETHA|20260116|15:13:32.798756|S|80|24.7|0|80
C|ETHA|20260116|15:13:32.799220|S|120|24.7|0|120
C|ETHA|20260116|15:14:17.351135|S|600|24.71|0|600
C|ETHA|20260116|15:14:17.351180|S|100|24.71|0|100
C|ETHA|20260116|15:15:44.068222|S|100|24.72|0|100
C|ETHA|20260116|15:15:44.068286|S|100|24.72|0|100
C|ETHA|20260116|15:15:46.815670|S|400|24.72|0|400
C|ETHA|20260116|15:15:47.822347|S|100|24.72|0|100
C|ETHA|20260116|15:21:15.774481|S|100|24.78|0|100
C|ETHA|20260116|15:21:15.775439|S|140|24.78|0|140
C|ETHA|20260116|15:21:15.775439|S|160|24.78|0|160
C|ETHA|20260116|15:23:05.782997|S|400|24.75|0|400
C|ETHA|20260116|15:25:10.661940|S|230|24.78|0|230
C|ETHA|20260116|15:25:10.661940|S|300|24.78|0|300
C|ETHA|20260116|15:26:30.385197|S|62|24.765|0|62
C|ETHA|20260116|15:27:03.414769|S|128|24.76|0|128
C|ETHA|20260116|15:27:29.142046|S|100|24.77|0|100
C|ETHA|20260116|15:28:42.791313|S|698|24.8|0|698
C|ETHA|20260116|15:28:56.262721|S|100|24.8|0|100
C|ETHA|20260116|15:29:47.818059|S|100|24.8|0|100
C|ETHA|20260116|15:29:48.091025|S|300|24.8|0|300
C|ETHA|20260116|15:29:48.091060|S|100|24.8|0|100
C|ETHA|20260116|15:29:49.912882|S|100|24.81|0|100
C|ETHA|20260116|15:29:49.912904|S|220|24.81|0|220
C|ETHA|20260116|15:29:49.912912|S|100|24.81|0|100
C|ETHA|20260116|15:29:49.912950|S|80|24.81|0|80
C|ETHA|20260116|15:29:59.986615|S|200|24.81|0|200
C|ETHA|20260116|15:29:59.986623|S|220|24.81|0|220
C|ETHA|20260116|15:29:59.986670|S|80|24.81|0|80
C|ETHA|20260116|15:30:04.344214|S|200|24.805|0|200
C|ETHA|20260116|15:30:04.344214|S|300|24.805|0|300
C|ETHA|20260116|15:31:03.404577|S|100|24.8|0|100
C|ETHA|20260116|15:31:03.405512|S|100|24.8|0|100
C|ETHA|20260116|15:31:03.412054|S|100|24.8|0|100
C|ETHA|20260116|15:31:03.460582|S|100|24.8|0|100
C|ETHA|20260116|15:31:03.460591|S|100|24.8|0|100
C|ETHA|20260116|15:31:03.460598|S|100|24.8|0|100
C|ETHA|20260116|15:31:14.632051|S|1300|24.8|0|1300
C|ETHA|20260116|15:31:14.632051|S|500|24.8|0|500
C|ETHA|20260116|15:32:00.539541|S|100|24.82|0|100
C|ETHA|20260116|15:32:23.896321|S|500|24.83|0|500
C|ETHA|20260116|15:32:27.731409|S|500|24.83|0|500
C|ETHA|20260116|15:32:33.579963|S|500|24.83|0|500
C|ETHA|20260116|15:32:35.088061|S|500|24.83|0|500
C|ETHA|20260116|15:33:02.742601|S|220|24.81|0|220
C|ETHA|20260116|15:33:24.043147|S|100|24.82|0|100
C|ETHA|20260116|15:35:18.629607|S|62|24.81|0|62
C|ETHA|20260116|15:35:23.602334|S|100|24.79|0|100
C|ETHA|20260116|15:35:23.603751|S|300|24.79|0|300
C|ETHA|20260116|15:35:23.603751|S|400|24.79|0|400
C|ETHA|20260116|15:35:23.603848|S|400|24.79|0|400
C|ETHA|20260116|15:35:23.604087|S|100|24.79|0|100
C|ETHA|20260116|15:35:23.604179|S|100|24.79|0|100
C|ETHA|20260116|15:35:23.604607|S|400|24.79|0|400
C|ETHA|20260116|15:36:28.401030|S|200|24.82|0|200
C|ETHA|20260116|15:37:38.046774|S|300|24.83|0|300
C|ETHA|20260116|15:40:04.097829|S|700|24.81|0|700
C|ETHA|20260116|15:40:21.911380|S|500|24.81|0|500
C|ETHA|20260116|15:41:40.936242|S|40|24.81|0|40
C|ETHA|20260116|15:44:23.416032|S|500|24.83|0|500
C|ETHA|20260116|15:45:19.145226|S|388|24.82|0|388
C|ETHA|20260116|15:45:19.145244|S|100|24.82|0|100
C|ETHA|20260116|15:45:19.145244|S|100|24.82|0|100
C|ETHA|20260116|15:45:19.145245|S|100|24.82|0|100
C|ETHA|20260116|15:45:39.594958|S|1700|24.825|0|1700
C|ETHA|20260116|15:45:39.595513|S|133|24.825|0|133
C|ETHA|20260116|15:46:08.417419|S|400|24.82|0|400
C|ETHA|20260116|15:46:08.417419|S|500|24.82|0|500
C|ETHA|20260116|15:46:08.417460|S|100|24.82|0|100
C|ETHA|20260116|15:46:49.588674|S|100|24.82|0|100
C|ETHA|20260116|15:46:49.588681|S|100|24.82|0|100
C|ETHA|20260116|15:46:49.588746|S|200|24.82|0|200
C|ETHA|20260116|15:46:49.588837|S|100|24.82|0|100
C|ETHA|20260116|15:46:49.639615|S|300|24.82|0|300
C|ETHA|20260116|15:48:15.457572|S|500|24.83|0|500
C|ETHA|20260116|15:48:15.460369|S|100|24.84|0|100
C|ETHA|20260116|15:48:15.460389|S|100|24.84|0|100
C|ETHA|20260116|15:48:15.460410|S|100|24.84|0|100
C|ETHA|20260116|15:48:15.460447|S|100|24.84|0|100
C|ETHA|20260116|15:48:26.058209|S|100|24.82|0|100
C|ETHA|20260116|15:48:26.058216|S|300|24.82|0|300
C|ETHA|20260116|15:48:36.819747|S|10|24.825|0|10
C|ETHA|20260116|15:49:16.785016|S|200|24.82|0|200
C|ETHA|20260116|15:49:16.785079|S|500|24.82|0|500
C|ETHA|20260116|15:49:31.300139|S|113|24.82|0|113
C|ETHA|20260116|15:49:31.300154|S|100|24.82|0|100
C|ETHA|20260116|15:50:16.210320|S|60|24.82|0|60
C|ETHA|20260116|15:50:23.321041|S|453|24.815|0|453
C|ETHA|20260116|15:50:23.321041|S|47|24.81|0|47
C|ETHA|20260116|15:50:23.321041|S|453|24.81|0|453
C|ETHA|20260116|15:50:25.134012|S|821|24.81|0|821
C|ETHA|20260116|15:51:10.906952|S|59|24.83|0|59
C|ETHA|20260116|15:51:10.906952|S|41|24.83|0|41
C|ETHA|20260116|15:52:04.939032|S|500|24.83|0|500
C|ETHA|20260116|15:52:04.939211|S|100|24.83|0|100
C|ETHA|20260116|15:53:51.648998|S|800|24.83|0|800
C|ETHA|20260116|15:53:51.649063|S|500|24.83|0|500
C|ETHA|20260116|15:54:26.101314|S|200|24.83|0|200
C|ETHA|20260116|15:54:26.101561|S|200|24.83|0|200
C|ETHA|20260116|15:54:26.145791|S|500|24.83|0|500
C|ETHA|20260116|15:54:26.145791|S|400|24.83|0|400
C|ETHA|20260116|15:54:26.145791|S|1000|24.83|0|1000
C|ETHA|20260116|15:54:27.781805|S|800|24.84|0|800
C|ETHA|20260116|15:54:29.616158|S|100|24.84|0|100
C|ETHA|20260116|15:54:29.616170|S|100|24.84|0|100
C|ETHA|20260116|15:54:29.616183|S|100|24.84|0|100
C|ETHA|20260116|15:54:29.616217|S|500|24.84|0|500
C|ETHA|20260116|15:54:37.433862|S|100|24.84|0|100
C|ETHA|20260116|15:54:37.669735|S|200|24.84|0|200
C|ETHA|20260116|15:54:37.670197|S|100|24.84|0|100
C|ETHA|20260116|15:54:37.670298|S|100|24.84|0|100
C|ETHA|20260116|15:54:37.670328|S|100|24.84|0|100
C|ETHA|20260116|15:54:37.670351|S|672|24.84|0|672
C|ETHA|20260116|15:54:37.695058|S|100|24.84|0|100
C|ETHA|20260116|15:54:37.695252|S|100|24.84|0|100
C|ETHA|20260116|15:54:37.695265|S|100|24.84|0|100
C|ETHA|20260116|15:54:40.034788|S|700|24.84|0|700
C|ETHA|20260116|15:54:40.034860|S|100|24.84|0|100
C|ETHA|20260116|15:54:47.973805|S|1320|24.84|0|1320
C|ETHA|20260116|15:55:03.867491|S|387|24.86|0|387
C|ETHA|20260116|15:55:03.867491|S|800|24.86|0|800
C|ETHA|20260116|15:55:03.898601|S|800|24.86|0|800
C|ETHA|20260116|15:55:03.929561|S|800|24.86|0|800
C|ETHA|20260116|15:55:04.096830|S|800|24.86|0|800
C|ETHA|20260116|15:55:05.061112|S|800|24.86|0|800
C|ETHA|20260116|15:55:06.039393|S|800|24.86|0|800
C|ETHA|20260116|15:55:06.283900|S|800|24.86|0|800
C|ETHA|20260116|15:55:06.454592|S|800|24.86|0|800
C|ETHA|20260116|15:55:06.626139|S|800|24.86|0|800
C|ETHA|20260116|15:55:08.002785|S|551|24.86|0|551
C|ETHA|20260116|15:55:08.002818|S|100|24.86|0|100
C|ETHA|20260116|15:55:08.002859|S|100|24.86|0|100
C|ETHA|20260116|15:55:08.002931|S|49|24.86|0|49
C|ETHA|20260116|15:55:08.617469|S|100|24.86|0|100
C|ETHA|20260116|15:55:08.911189|S|100|24.88|0|100
C|ETHA|20260116|15:55:08.911208|S|100|24.88|0|100
C|ETHA|20260116|15:55:17.191475|S|500|24.87|0|500
C|ETHA|20260116|15:55:25.212746|S|100|24.875|0|100
C|ETHA|20260116|15:55:30.960966|S|200|24.86|0|200
C|ETHA|20260116|15:55:30.964503|S|100|24.86|0|100
C|ETHA|20260116|15:55:30.965706|S|100|24.86|0|100
C|ETHA|20260116|15:55:30.968468|S|100|24.86|0|100
C|ETHA|20260116|15:55:40.369404|S|500|24.86|0|500
C|ETHA|20260116|15:55:40.369405|S|700|24.86|0|700
C|ETHA|20260116|15:55:40.370016|S|500|24.86|0|500
C|ETHA|20260116|15:55:53.461761|S|500|24.86|0|500
C|ETHA|20260116|15:55:53.533425|S|500|24.86|0|500
C|ETHA|20260116|15:55:53.926668|S|100|24.86|0|100
C|ETHA|20260116|15:55:53.926714|S|200|24.86|0|200
C|ETHA|20260116|15:56:08.610316|S|500|24.86|0|500
C|ETHA|20260116|15:56:10.904894|S|100|24.86|0|100
C|ETHA|20260116|15:56:30.120324|S|800|24.87|0|800
C|ETHA|20260116|15:56:38.622587|S|1873|24.87|0|1873
C|ETHA|20260116|15:56:38.622835|S|400|24.88|0|400
C|ETHA|20260116|15:56:49.003594|S|400|24.87|0|400
C|ETHA|20260116|15:56:49.962810|S|460|24.875|0|460
C|ETHA|20260116|15:57:14.768486|S|10|24.88|0|10
C|ETHA|20260116|15:57:15.935410|S|200|24.88|0|200
C|ETHA|20260116|15:57:22.674889|S|130|24.88|0|130
C|ETHA|20260116|15:57:22.746343|S|100|24.88|0|100
C|ETHA|20260116|15:57:22.746401|S|100|24.88|0|100
C|ETHA|20260116|15:57:32.572155|S|12|24.875|0|12
C|ETHA|20260116|15:57:32.572226|S|6|24.875|0|6
C|ETHA|20260116|15:57:32.572283|S|3|24.875|0|3
C|ETHA|20260116|15:57:32.572338|S|1|24.875|0|1
C|ETHA|20260116|15:57:32.572395|S|1|24.875|0|1
C|ETHA|20260116|15:57:53.269394|S|800|24.87|0|800
C|ETHA|20260116|15:58:00.402501|S|500|24.87|0|500
C|ETHA|20260116|15:58:00.616594|S|800|24.865|0|800
C|ETHA|20260116|15:58:01.230426|S|100|24.86|0|100
C|ETHA|20260116|15:58:02.051600|S|800|24.865|0|800
C|ETHA|20260116|15:58:02.449429|S|500|24.87|0|500
C|ETHA|20260116|15:58:05.979325|S|1190|24.865|0|1190
C|ETHA|20260116|15:58:37.051845|S|10|24.87|0|10
C|ETHA|20260116|15:58:37.735794|S|100|24.87|0|100
C|ETHA|20260116|15:58:56.711085|S|727|24.86|0|727
C|ETHA|20260116|15:59:02.429658|S|100|24.86|0|100
C|ETHA|20260116|15:59:02.429687|S|500|24.87|0|500
C|ETHA|20260116|15:59:27.129381|S|100|24.885|0|100
C|ETHA|20260116|15:59:27.129746|S|100|24.885|0|100
C|ETHA|20260116|15:59:27.130072|S|400|24.885|0|400
C|ETHA|20260116|15:59:27.130335|S|100|24.885|0|100
C|ETHA|20260116|15:59:27.131972|S|100|24.89|0|100
C|ETHA|20260116|15:59:30.040019|S|300|24.885|0|300
C|ETHA|20260116|15:59:30.040075|S|600|24.885|0|600
C|ETHA|20260116|15:59:30.040094|S|400|24.89|0|400
C|ETHA|20260116|15:59:30.040094|S|800|24.885|0|800
C|ETHA|20260116|15:59:30.040094|S|700|24.89|0|700
C|ETHA|20260116|15:59:30.040094|S|300|24.885|0|300
C|ETHA|20260116|15:59:30.389099|S|100|24.89|0|100
C|ETHA|20260116|15:59:35.037655|S|100|24.88|0|100
C|ETHA|20260116|15:59:35.037931|S|100|24.88|0|100
C|ETHA|20260116|15:59:35.038027|S|100|24.88|0|100
C|ETHA|20260116|15:59:35.855044|S|130|24.88|0|130
C|ETHA|20260116|15:59:48.868315|S|10|24.88|0|10
C|ETHA|20260116|15:59:51.350176|S|6|24.875|0|6
C|ETHA|20260116|15:59:57.389243|S|100|24.89|0|100
C|ETHA|20260116|15:59:57.389256|S|100|24.89|0|100
C|ETHA|20260116|15:59:58.000577|S|500|24.89|0|500
C|ETHD|20260116|09:30:07.147155|S|100|38.75|0|100
C|ETHD|20260116|09:30:07.147156|S|100|38.76|0|100
C|ETHD|20260116|09:31:58.256558|S|200|38.86|0|200
C|ETHD|20260116|09:46:27.182061|S|200|39.08|0|200
C|ETHD|20260116|10:08:04.318535|S|80|38.82|0|80
C|ETHD|20260116|10:08:04.318535|S|120|38.83|0|120
C|ETHD|20260116|10:09:49.521816|S|100|38.91|0|100
C|ETHD|20260116|10:19:48.623947|S|100|39.26|0|100
C|ETHD|20260116|10:20:06.342522|S|200|39.45|0|200
C|ETHD|20260116|10:44:42.769287|S|100|39.78|0|100
C|ETHD|20260116|11:00:51.392133|S|200|39.94|0|200
C|ETHD|20260116|11:00:57.692315|S|200|39.87|0|200
C|ETHD|20260116|11:01:04.363226|S|200|39.85|0|200
C|ETHD|20260116|11:11:59.042281|S|15|39.83|0|15
C|ETHD|20260116|11:19:56.217302|S|100|39.56|0|100
C|ETHD|20260116|11:36:32.520507|S|200|39.49|0|200
C|ETHD|20260116|12:37:20.103906|S|200|39.58|0|200
C|ETHD|20260116|13:36:22.499604|S|200|39.44|0|200
C|ETHD|20260116|13:48:44.121808|S|100|39.49|0|100
C|ETHD|20260116|14:10:34.427910|S|200|39.64|0|200
C|ETHD|20260116|14:19:31.251524|S|67|39.71|0|67
C|ETHD|20260116|14:53:53.075809|S|75|39.67|0|75
C|ETHD|20260116|15:05:38.366165|S|200|39.83|0|200
C|ETHD|20260116|15:05:42.399382|S|54|39.8|0|54
C|ETHD|20260116|15:21:15.774245|S|200|39.53|0|200
C|ETHD|20260116|15:28:48.776953|S|118|39.49|0|118
C|ETHD|20260116|15:31:36.447430|S|200|39.39|0|200
C|ETHD|20260116|15:40:04.096600|S|200|39.44|0|200
C|ETHD|20260116|15:54:56.276931|S|200|39.28|0|200
C|ETHE|20260116|09:30:17.583659|S|100|27.11|0|100
C|ETHE|20260116|09:31:20.683683|S|100|27.05|0|100
C|ETHE|20260116|09:32:49.263873|S|100|27|0|100
C|ETHE|20260116|09:32:49.263880|S|100|27|0|100
C|ETHE|20260116|09:32:52.704338|S|20|26.98|0|20
C|ETHE|20260116|09:35:01.128387|S|300|27|0|300
C|ETHE|20260116|09:35:01.128463|S|300|27|0|300
C|ETHE|20260116|09:35:01.128474|S|76|27|0|76
C|ETHE|20260116|09:35:01.128526|S|24|27|0|24
C|ETHE|20260116|09:36:44.495478|S|700|26.95|0|700
C|ETHE|20260116|09:36:44.804977|S|100|26.95|0|100
C|ETHE|20260116|09:36:44.805040|S|400|26.95|0|400
C|ETHE|20260116|09:36:44.806988|S|100|26.95|0|100
C|ETHE|20260116|09:36:44.807044|S|100|26.95|0|100
C|ETHE|20260116|09:36:44.837677|S|85|26.95|0|85
C|ETHE|20260116|09:37:00.341769|S|200|26.94|0|200
C|ETHE|20260116|09:38:10.369018|S|193|26.96|0|193
C|ETHE|20260116|09:38:57.318718|S|200|26.97|0|200
C|ETHE|20260116|09:44:01.985829|S|700|26.94|0|700
C|ETHE|20260116|09:44:55.368248|S|700|26.91|0|700
C|ETHE|20260116|09:45:48.466066|S|349|27|0|349
C|ETHE|20260116|09:45:48.729481|S|100|27.01|0|100
C|ETHE|20260116|09:45:48.729501|S|100|27.01|0|100
C|ETHE|20260116|09:45:48.729502|S|100|27.01|0|100
C|ETHE|20260116|09:45:48.729511|S|100|27.01|0|100
C|ETHE|20260116|09:45:49.013319|S|200|27.015|0|200
C|ETHE|20260116|09:46:33.623834|S|100|26.97|0|100
C|ETHE|20260116|09:49:48.663620|S|100|26.91|0|100
C|ETHE|20260116|09:49:48.673647|S|100|26.91|0|100
C|ETHE|20260116|09:49:48.676917|S|400|26.91|0|400
C|ETHE|20260116|09:51:48.134622|S|100|26.93|0|100
C|ETHE|20260116|09:51:48.134630|S|100|26.93|0|100
C|ETHE|20260116|09:54:49.876184|S|100|26.93|0|100
C|ETHE|20260116|09:54:49.876258|S|100|26.93|0|100
C|ETHE|20260116|09:54:55.105516|S|400|26.94|0|400
C|ETHE|20260116|09:55:00.477125|S|400|26.95|0|400
C|ETHE|20260116|09:55:09.081373|S|400|26.94|0|400
C|ETHE|20260116|09:55:32.063330|S|100|26.95|0|100
C|ETHE|20260116|09:55:32.063353|S|100|26.95|0|100
C|ETHE|20260116|09:55:32.063362|S|100|26.95|0|100
C|ETHE|20260116|09:55:32.063401|S|100|26.95|0|100
C|ETHE|20260116|09:57:12.932949|S|100|26.94|0|100
C|ETHE|20260116|09:57:42.435259|S|300|26.935|0|300
C|ETHE|20260116|09:58:54.746303|S|100|26.9|0|100
C|ETHE|20260116|10:02:48.852749|S|100|26.9|0|100
C|ETHE|20260116|10:07:54.358914|S|300|27.01|0|300
C|ETHE|20260116|10:08:00.346472|S|300|27.01|0|300
C|ETHE|20260116|10:08:01.950444|S|800|27.03|0|800
C|ETHE|20260116|10:08:37.840105|S|100|27.01|0|100
C|ETHE|20260116|10:08:48.543257|S|100|27.02|0|100
C|ETHE|20260116|10:10:25.989119|S|200|27.01|0|200
C|ETHE|20260116|10:11:51.810359|S|100|27.06|0|100
C|ETHE|20260116|10:11:56.551001|S|100|27.06|0|100
C|ETHE|20260116|10:11:56.551446|S|100|27.06|0|100
C|ETHE|20260116|10:11:56.842985|S|100|27.06|0|100
C|ETHE|20260116|10:11:56.843005|S|100|27.06|0|100
C|ETHE|20260116|10:12:59.804084|S|100|27.02|0|100
C|ETHE|20260116|10:12:59.804123|S|100|27.02|0|100
C|ETHE|20260116|10:12:59.804154|S|200|27.02|0|200
C|ETHE|20260116|10:13:22.126297|S|300|27.05|0|300
C|ETHE|20260116|10:13:22.126358|S|100|27.05|0|100
C|ETHE|20260116|10:13:22.127623|S|100|27.05|0|100
C|ETHE|20260116|10:13:26.193017|S|100|27.05|0|100
C|ETHE|20260116|10:13:26.193086|S|300|27.05|0|300
C|ETHE|20260116|10:13:42.426381|S|120|27.05|0|120
C|ETHE|20260116|10:15:10.905013|S|33|27.05|0|33
C|ETHE|20260116|10:16:19.242817|S|100|27.01|0|100
C|ETHE|20260116|10:17:55.374643|S|500|27.01|0|500
C|ETHE|20260116|10:18:19.810934|S|100|27|0|100
C|ETHE|20260116|10:18:43.171753|S|17|26.95|0|17
C|ETHE|20260116|10:19:14.992186|S|100|26.95|0|100
C|ETHE|20260116|10:19:14.992242|S|100|26.95|0|100
C|ETHE|20260116|10:19:14.992285|S|200|26.95|0|200
C|ETHE|20260116|10:19:14.992291|S|100|26.95|0|100
C|ETHE|20260116|10:19:14.992471|S|100|26.95|0|100
C|ETHE|20260116|10:19:14.992479|S|100|26.95|0|100
C|ETHE|20260116|10:19:51.720219|S|100|26.9|0|100
C|ETHE|20260116|10:19:51.720291|S|100|26.9|0|100
C|ETHE|20260116|10:19:55.833236|S|800|26.85|0|800
C|ETHE|20260116|10:20:21.812958|S|4|26.87|0|4
C|ETHE|20260116|10:20:22.294776|S|100|26.87|0|100
C|ETHE|20260116|10:20:26.778218|S|100|26.88|0|100
C|ETHE|20260116|10:21:07.954488|S|200|26.88|0|200
C|ETHE|20260116|10:21:07.954497|S|100|26.88|0|100
C|ETHE|20260116|10:25:14.078232|S|100|26.96|0|100
C|ETHE|20260116|10:25:17.066991|S|100|26.96|0|100
C|ETHE|20260116|10:25:17.067000|S|100|26.96|0|100
C|ETHE|20260116|10:25:44.561614|S|100|26.94|0|100
C|ETHE|20260116|10:26:17.592613|S|500|26.93|0|500
C|ETHE|20260116|10:26:17.693020|S|800|26.94|0|800
C|ETHE|20260116|10:26:42.674704|S|100|26.94|0|100
C|ETHE|20260116|10:26:42.674711|S|290|26.94|0|290
C|ETHE|20260116|10:27:05.784219|S|700|26.91|0|700
C|ETHE|20260116|10:27:05.784219|S|500|26.91|0|500
C|ETHE|20260116|10:28:12.212355|S|500|26.94|0|500
C|ETHE|20260116|10:28:23.668343|S|200|26.92|0|200
C|ETHE|20260116|10:28:57.537381|S|100|26.89|0|100
C|ETHE|20260116|10:30:08.655459|S|200|26.88|0|200
C|ETHE|20260116|10:30:08.655495|S|100|26.88|0|100
C|ETHE|20260116|10:30:22.651228|S|200|26.865|0|200
C|ETHE|20260116|10:30:22.651390|S|100|26.87|0|100
C|ETHE|20260116|10:30:22.651424|S|100|26.87|0|100
C|ETHE|20260116|10:30:22.651442|S|300|26.87|0|300
C|ETHE|20260116|10:32:06.062414|S|100|26.88|0|100
C|ETHE|20260116|10:32:06.078905|S|100|26.88|0|100
C|ETHE|20260116|10:32:06.263280|S|100|26.88|0|100
C|ETHE|20260116|10:32:06.263351|S|100|26.88|0|100
C|ETHE|20260116|10:32:08.523423|S|200|26.88|0|200
C|ETHE|20260116|10:32:11.216428|S|100|26.87|0|100
C|ETHE|20260116|10:32:11.389144|S|100|26.87|0|100
C|ETHE|20260116|10:32:11.390687|S|100|26.87|0|100
C|ETHE|20260116|10:32:37.353601|S|200|26.84|0|200
C|ETHE|20260116|10:32:38.421183|S|500|26.82|0|500
C|ETHE|20260116|10:32:38.421183|S|100|26.82|0|100
C|ETHE|20260116|10:32:43.991994|S|200|26.85|0|200
C|ETHE|20260116|10:33:03.391580|S|300|26.84|0|300
C|ETHE|20260116|10:33:03.391627|S|100|26.84|0|100
C|ETHE|20260116|10:33:03.391707|S|100|26.84|0|100
C|ETHE|20260116|10:33:03.396012|S|500|26.84|0|500
C|ETHE|20260116|10:33:03.414897|S|500|26.82|0|500
C|ETHE|20260116|10:33:03.458796|S|300|26.83|0|300
C|ETHE|20260116|10:33:03.461503|S|100|26.83|0|100
C|ETHE|20260116|10:33:03.461542|S|100|26.83|0|100
C|ETHE|20260116|10:33:04.313945|S|100|26.83|0|100
C|ETHE|20260116|10:33:04.313952|S|100|26.83|0|100
C|ETHE|20260116|10:33:14.522732|S|500|26.82|0|500
C|ETHE|20260116|10:33:14.524533|S|500|26.82|0|500
C|ETHE|20260116|10:33:15.829274|S|100|26.79|0|100
C|ETHE|20260116|10:33:15.829286|S|50|26.79|0|50
C|ETHE|20260116|10:33:17.475928|S|50|26.77|0|50
C|ETHE|20260116|10:33:17.476062|S|100|26.77|0|100
C|ETHE|20260116|10:33:32.136078|S|200|26.77|0|200
C|ETHE|20260116|10:33:32.671368|S|100|26.77|0|100
C|ETHE|20260116|10:33:32.673753|S|100|26.77|0|100
C|ETHE|20260116|10:33:32.673809|S|300|26.77|0|300
C|ETHE|20260116|10:33:34.090888|S|200|26.72|0|200
C|ETHE|20260116|10:33:34.639291|S|500|26.71|0|500
C|ETHE|20260116|10:33:34.649189|S|100|26.71|0|100
C|ETHE|20260116|10:33:34.649250|S|300|26.71|0|300
C|ETHE|20260116|10:33:34.649288|S|100|26.71|0|100
C|ETHE|20260116|10:33:34.842756|S|500|26.69|0|500
C|ETHE|20260116|10:33:34.877513|S|200|26.69|0|200
C|ETHE|20260116|10:33:35.900365|S|500|26.71|0|500
C|ETHE|20260116|10:33:35.946057|S|100|26.71|0|100
C|ETHE|20260116|10:33:35.946064|S|100|26.71|0|100
C|ETHE|20260116|10:33:35.946124|S|100|26.71|0|100
C|ETHE|20260116|10:33:36.403567|S|500|26.72|0|500
C|ETHE|20260116|10:33:39.319229|S|500|26.72|0|500
C|ETHE|20260116|10:33:44.972328|S|100|26.73|0|100
C|ETHE|20260116|10:33:54.936129|S|100|26.75|0|100
C|ETHE|20260116|10:33:54.936194|S|100|26.75|0|100
C|ETHE|20260116|10:35:01.687609|S|100|26.74|0|100
C|ETHE|20260116|10:35:01.687655|S|100|26.74|0|100
C|ETHE|20260116|10:35:08.110922|S|500|26.69|0|500
C|ETHE|20260116|10:35:49.905923|S|500|26.75|0|500
C|ETHE|20260116|10:35:49.906663|S|400|26.75|0|400
C|ETHE|20260116|10:35:53.120228|S|100|26.75|0|100
C|ETHE|20260116|10:35:53.120249|S|100|26.75|0|100
C|ETHE|20260116|10:36:19.624216|S|500|26.73|0|500
C|ETHE|20260116|10:36:32.308105|S|500|26.74|0|500
C|ETHE|20260116|10:38:48.743665|S|100|26.82|0|100
C|ETHE|20260116|10:38:48.743673|S|100|26.82|0|100
C|ETHE|20260116|10:39:05.485308|S|100|26.81|0|100
C|ETHE|20260116|10:39:05.485382|S|300|26.81|0|300
C|ETHE|20260116|10:39:05.485383|S|100|26.81|0|100
C|ETHE|20260116|10:40:57.836428|S|100|26.76|0|100
C|ETHE|20260116|10:40:57.836437|S|100|26.76|0|100
C|ETHE|20260116|10:41:00.365741|S|100|26.76|0|100
C|ETHE|20260116|10:41:00.365816|S|100|26.76|0|100
C|ETHE|20260116|10:41:04.137412|S|500|26.73|0|500
C|ETHE|20260116|10:41:06.886979|S|500|26.72|0|500
C|ETHE|20260116|10:41:10.034621|S|17|26.72|0|17
C|ETHE|20260116|10:41:12.559425|S|200|26.73|0|200
C|ETHE|20260116|10:41:12.561234|S|417|26.73|0|417
C|ETHE|20260116|10:41:27.801147|S|500|26.7|0|500
C|ETHE|20260116|10:41:32.840996|S|500|26.65|0|500
C|ETHE|20260116|10:41:37.905829|S|200|26.64|0|200
C|ETHE|20260116|10:41:37.905864|S|100|26.64|0|100
C|ETHE|20260116|10:41:38.579611|S|100|26.65|0|100
C|ETHE|20260116|10:41:38.579649|S|100|26.65|0|100
C|ETHE|20260116|10:41:41.622725|S|100|26.66|0|100
C|ETHE|20260116|10:42:28.152182|S|100|26.67|0|100
C|ETHE|20260116|10:42:28.152189|S|100|26.67|0|100
C|ETHE|20260116|10:42:28.152217|S|100|26.67|0|100
C|ETHE|20260116|10:42:28.152261|S|100|26.67|0|100
C|ETHE|20260116|10:42:32.105436|S|100|26.67|0|100
C|ETHE|20260116|10:42:32.105453|S|100|26.67|0|100
C|ETHE|20260116|10:42:32.105453|S|117|26.67|0|117
C|ETHE|20260116|10:42:32.105453|S|83|26.67|0|83
C|ETHE|20260116|10:42:32.105463|S|100|26.67|0|100
C|ETHE|20260116|10:42:32.105502|S|183|26.67|0|183
C|ETHE|20260116|10:42:53.362726|S|100|26.65|0|100
C|ETHE|20260116|10:42:53.362734|S|300|26.65|0|300
C|ETHE|20260116|10:42:53.362800|S|100|26.65|0|100
C|ETHE|20260116|10:43:50.687301|S|200|26.68|0|200
C|ETHE|20260116|10:44:27.717930|S|100|26.7|0|100
C|ETHE|20260116|10:44:28.288295|S|100|26.69|0|100
C|ETHE|20260116|10:44:28.288302|S|100|26.69|0|100
C|ETHE|20260116|10:46:14.102132|S|500|26.7|0|500
C|ETHE|20260116|10:46:24.734955|S|300|26.68|0|300
C|ETHE|20260116|10:46:24.734964|S|200|26.68|0|200
C|ETHE|20260116|10:46:47.439757|S|100|26.66|0|100
C|ETHE|20260116|10:46:47.439764|S|100|26.66|0|100
C|ETHE|20260116|10:47:32.395475|S|50|26.6|0|50
C|ETHE|20260116|10:47:34.110363|S|500|26.6|0|500
C|ETHE|20260116|10:47:50.232956|S|100|26.6|0|100
C|ETHE|20260116|10:47:50.232981|S|100|26.6|0|100
C|ETHE|20260116|10:47:53.155494|S|100|26.6|0|100
C|ETHE|20260116|10:47:53.155546|S|200|26.6|0|200
C|ETHE|20260116|10:47:53.155646|S|100|26.6|0|100
C|ETHE|20260116|10:47:53.155656|S|100|26.6|0|100
C|ETHE|20260116|10:47:53.156254|S|100|26.6|0|100
C|ETHE|20260116|10:48:55.427774|S|500|26.61|0|500
C|ETHE|20260116|10:49:01.669211|S|100|26.59|0|100
C|ETHE|20260116|10:49:01.669218|S|300|26.59|0|300
C|ETHE|20260116|10:49:01.669225|S|100|26.59|0|100
C|ETHE|20260116|10:49:17.634802|S|500|26.58|0|500
C|ETHE|20260116|10:50:28.372149|S|500|26.62|0|500
C|ETHE|20260116|10:51:20.838169|S|100|26.6|0|100
C|ETHE|20260116|10:51:20.838176|S|300|26.6|0|300
C|ETHE|20260116|10:51:20.838229|S|100|26.6|0|100
C|ETHE|20260116|10:51:32.493451|S|300|26.58|0|300
C|ETHE|20260116|10:51:32.493461|S|100|26.58|0|100
C|ETHE|20260116|10:51:32.493520|S|100|26.58|0|100
C|ETHE|20260116|10:51:37.521480|S|500|26.58|0|500
C|ETHE|20260116|10:53:15.672286|S|500|26.64|0|500
C|ETHE|20260116|10:53:15.719399|S|500|26.64|0|500
C|ETHE|20260116|10:53:35.812324|S|200|26.63|0|200
C|ETHE|20260116|10:53:35.814551|S|200|26.63|0|200
C|ETHE|20260116|10:54:29.066092|S|400|26.64|0|400
C|ETHE|20260116|10:54:29.066101|S|100|26.64|0|100
C|ETHE|20260116|10:54:29.076972|S|100|26.64|0|100
C|ETHE|20260116|10:54:29.077082|S|100|26.64|0|100
C|ETHE|20260116|10:54:29.077416|S|100|26.64|0|100
C|ETHE|20260116|10:54:29.077486|S|100|26.64|0|100
C|ETHE|20260116|10:57:08.462558|S|100|26.67|0|100
C|ETHE|20260116|10:57:08.462572|S|200|26.67|0|200
C|ETHE|20260116|10:57:08.462624|S|200|26.67|0|200
C|ETHE|20260116|10:57:22.150052|S|100|26.67|0|100
C|ETHE|20260116|10:57:22.150061|S|100|26.67|0|100
C|ETHE|20260116|10:57:22.150130|S|100|26.67|0|100
C|ETHE|20260116|10:57:25.895916|S|100|26.67|0|100
C|ETHE|20260116|10:57:36.014099|S|500|26.67|0|500
C|ETHE|20260116|10:57:40.527901|S|200|26.67|0|200
C|ETHE|20260116|11:00:15.603694|S|100|26.65|0|100
C|ETHE|20260116|11:00:15.603708|S|100|26.65|0|100
C|ETHE|20260116|11:00:15.603719|S|100|26.65|0|100
C|ETHE|20260116|11:00:15.603727|S|100|26.65|0|100
C|ETHE|20260116|11:00:17.893599|S|100|26.64|0|100
C|ETHE|20260116|11:02:31.495116|S|400|26.67|0|400
C|ETHE|20260116|11:02:31.495184|S|100|26.67|0|100
C|ETHE|20260116|11:02:54.317085|S|400|26.69|0|400
C|ETHE|20260116|11:02:54.317146|S|100|26.69|0|100
C|ETHE|20260116|11:02:56.207184|S|100|26.67|0|100
C|ETHE|20260116|11:02:56.210211|S|500|26.67|0|500
C|ETHE|20260116|11:02:56.220524|S|100|26.67|0|100
C|ETHE|20260116|11:02:56.220541|S|100|26.67|0|100
C|ETHE|20260116|11:02:56.410079|S|100|26.67|0|100
C|ETHE|20260116|11:02:56.453806|S|200|26.67|0|200
C|ETHE|20260116|11:03:08.832833|S|100|26.68|0|100
C|ETHE|20260116|11:03:08.832840|S|100|26.68|0|100
C|ETHE|20260116|11:03:16.954546|S|100|26.67|0|100
C|ETHE|20260116|11:03:16.954610|S|300|26.67|0|300
C|ETHE|20260116|11:04:12.396581|S|200|26.65|0|200
C|ETHE|20260116|11:05:40.087994|S|100|26.69|0|100
C|ETHE|20260116|11:05:40.088018|S|100|26.69|0|100
C|ETHE|20260116|11:05:51.528459|S|100|26.68|0|100
C|ETHE|20260116|11:05:51.528470|S|100|26.68|0|100
C|ETHE|20260116|11:05:51.528526|S|100|26.68|0|100
C|ETHE|20260116|11:06:00.580805|S|100|26.69|0|100
C|ETHE|20260116|11:06:00.581010|S|300|26.69|0|300
C|ETHE|20260116|11:06:00.581017|S|100|26.69|0|100
C|ETHE|20260116|11:06:24.772599|S|100|26.71|0|100
C|ETHE|20260116|11:06:24.772662|S|300|26.71|0|300
C|ETHE|20260116|11:06:24.772699|S|100|26.71|0|100
C|ETHE|20260116|11:06:24.980092|S|100|26.71|0|100
C|ETHE|20260116|11:06:25.748129|S|500|26.71|0|500
C|ETHE|20260116|11:07:04.110985|S|100|26.73|0|100
C|ETHE|20260116|11:07:04.110992|S|100|26.73|0|100
C|ETHE|20260116|11:07:04.111050|S|100|26.73|0|100
C|ETHE|20260116|11:07:04.111058|S|200|26.73|0|200
C|ETHE|20260116|11:07:14.841269|S|500|26.72|0|500
C|ETHE|20260116|11:07:16.726502|S|500|26.73|0|500
C|ETHE|20260116|11:07:32.844328|S|500|26.73|0|500
C|ETHE|20260116|11:08:20.599407|S|100|26.72|0|100
C|ETHE|20260116|11:09:43.313388|S|200|26.73|0|200
C|ETHE|20260116|11:11:31.627982|S|500|26.73|0|500
C|ETHE|20260116|11:11:31.665576|S|100|26.73|0|100
C|ETHE|20260116|11:11:56.120191|S|100|26.71|0|100
C|ETHE|20260116|11:12:00.100461|S|100|26.7|0|100
C|ETHE|20260116|11:12:18.540370|S|200|26.71|0|200
C|ETHE|20260116|11:12:18.540381|S|100|26.71|0|100
C|ETHE|20260116|11:13:02.058244|S|500|26.71|0|500
C|ETHE|20260116|11:14:22.949808|S|200|26.72|0|200
C|ETHE|20260116|11:14:22.949820|S|300|26.72|0|300
C|ETHE|20260116|11:15:22.964816|S|100|26.74|0|100
C|ETHE|20260116|11:18:07.419740|S|5|26.71|0|5
C|ETHE|20260116|11:18:07.419740|S|195|26.71|0|195
C|ETHE|20260116|11:18:56.742596|S|100|26.7|0|100
C|ETHE|20260116|11:19:01.494895|S|100|26.7|0|100
C|ETHE|20260116|11:19:25.907905|S|500|26.73|0|500
C|ETHE|20260116|11:19:26.818917|S|500|26.72|0|500
C|ETHE|20260116|11:19:56.209717|S|200|26.79|0|200
C|ETHE|20260116|11:19:56.213155|S|100|26.785|0|100
C|ETHE|20260116|11:19:56.213168|S|100|26.785|0|100
C|ETHE|20260116|11:19:56.213169|S|100|26.785|0|100
C|ETHE|20260116|11:19:56.213177|S|100|26.785|0|100
C|ETHE|20260116|11:19:56.213234|S|100|26.785|0|100
C|ETHE|20260116|11:19:56.213321|S|100|26.785|0|100
C|ETHE|20260116|11:19:56.538976|S|143|26.8|0|143
C|ETHE|20260116|11:20:06.802855|S|500|26.8|0|500
C|ETHE|20260116|11:20:56.814278|S|500|26.79|0|500
C|ETHE|20260116|11:21:20.161361|S|100|26.77|0|100
C|ETHE|20260116|11:21:20.161385|S|100|26.77|0|100
C|ETHE|20260116|11:21:57.841310|S|100|26.78|0|100
C|ETHE|20260116|11:21:57.841320|S|100|26.78|0|100
C|ETHE|20260116|11:21:57.841332|S|100|26.78|0|100
C|ETHE|20260116|11:21:57.841333|S|100|26.78|0|100
C|ETHE|20260116|11:21:57.841409|S|100|26.78|0|100
C|ETHE|20260116|11:21:57.848600|S|100|26.8|0|100
C|ETHE|20260116|11:22:05.751074|S|100|26.79|0|100
C|ETHE|20260116|11:22:05.751081|S|100|26.79|0|100
C|ETHE|20260116|11:23:23.201501|S|500|26.81|0|500
C|ETHE|20260116|11:24:29.296043|S|200|26.81|0|200
C|ETHE|20260116|11:25:08.359706|S|100|26.8|0|100
C|ETHE|20260116|11:25:08.359718|S|100|26.8|0|100
C|ETHE|20260116|11:25:08.359719|S|100|26.8|0|100
C|ETHE|20260116|11:26:09.328798|S|100|26.81|0|100
C|ETHE|20260116|11:26:09.345147|S|100|26.81|0|100
C|ETHE|20260116|11:26:13.838625|S|100|26.81|0|100
C|ETHE|20260116|11:26:13.838746|S|100|26.81|0|100
C|ETHE|20260116|11:26:16.025550|S|100|26.81|0|100
C|ETHE|20260116|11:26:51.536266|S|100|26.8|0|100
C|ETHE|20260116|11:26:51.536275|S|100|26.8|0|100
C|ETHE|20260116|11:26:51.536282|S|100|26.8|0|100
C|ETHE|20260116|11:26:51.536299|S|100|26.8|0|100
C|ETHE|20260116|11:28:02.140029|S|100|26.81|0|100
C|ETHE|20260116|11:28:02.140795|S|200|26.81|0|200
C|ETHE|20260116|11:28:02.140837|S|100|26.81|0|100
C|ETHE|20260116|11:29:18.354587|S|500|26.81|0|500
C|ETHE|20260116|11:29:58.207488|S|100|26.79|0|100
C|ETHE|20260116|11:29:58.207489|S|300|26.79|0|300
C|ETHE|20260116|11:30:22.296529|S|200|26.79|0|200
C|ETHE|20260116|11:30:22.296543|S|100|26.79|0|100
C|ETHE|20260116|11:30:22.296602|S|200|26.79|0|200
C|ETHE|20260116|11:30:51.731914|S|100|26.77|0|100
C|ETHE|20260116|11:30:51.731922|S|200|26.77|0|200
C|ETHE|20260116|11:30:51.731973|S|200|26.77|0|200
C|ETHE|20260116|11:31:09.554586|S|100|26.8|0|100
C|ETHE|20260116|11:31:09.642835|S|200|26.8|0|200
C|ETHE|20260116|11:31:47.455944|S|100|26.8|0|100
C|ETHE|20260116|11:31:47.455952|S|100|26.8|0|100
C|ETHE|20260116|11:32:40.889540|S|100|26.75|0|100
C|ETHE|20260116|11:32:44.714378|S|500|26.74|0|500
C|ETHE|20260116|11:33:30.011599|S|100|26.76|0|100
C|ETHE|20260116|11:33:30.011620|S|200|26.76|0|200
C|ETHE|20260116|11:33:30.011677|S|200|26.76|0|200
C|ETHE|20260116|11:33:30.019879|S|200|26.76|0|200
C|ETHE|20260116|11:33:30.120870|S|200|26.76|0|200
C|ETHE|20260116|11:33:34.808014|S|100|26.75|0|100
C|ETHE|20260116|11:33:34.808237|S|100|26.75|0|100
C|ETHE|20260116|11:34:09.441512|S|300|26.75|0|300
C|ETHE|20260116|11:36:26.623558|S|400|26.77|0|400
C|ETHE|20260116|11:36:26.623565|S|100|26.77|0|100
C|ETHE|20260116|11:36:27.026242|S|100|26.81|0|100
C|ETHE|20260116|11:36:27.026248|S|200|26.81|0|200
C|ETHE|20260116|11:36:42.813323|S|100|26.8|0|100
C|ETHE|20260116|11:36:42.813329|S|300|26.8|0|300
C|ETHE|20260116|11:36:42.813364|S|100|26.8|0|100
C|ETHE|20260116|11:37:21.701551|S|300|26.81|0|300
C|ETHE|20260116|11:37:21.701564|S|200|26.81|0|200
C|ETHE|20260116|11:38:01.927619|S|100|26.81|0|100
C|ETHE|20260116|11:38:01.927654|S|100|26.81|0|100
C|ETHE|20260116|11:39:03.367938|S|300|26.8|0|300
C|ETHE|20260116|11:39:03.367945|S|200|26.8|0|200
C|ETHE|20260116|11:41:38.116357|S|100|26.81|0|100
C|ETHE|20260116|11:45:38.298258|S|100|26.84|0|100
C|ETHE|20260116|11:45:38.298273|S|400|26.84|0|400
C|ETHE|20260116|11:45:38.307918|S|100|26.85|0|100
C|ETHE|20260116|11:45:38.307995|S|100|26.85|0|100
C|ETHE|20260116|11:45:40.397158|S|200|26.86|0|200
C|ETHE|20260116|11:45:40.397159|S|100|26.86|0|100
C|ETHE|20260116|11:45:40.397177|S|200|26.86|0|200
C|ETHE|20260116|11:50:30.066355|S|24|26.82|0|24
C|ETHE|20260116|11:51:00.645677|S|200|26.83|0|200
C|ETHE|20260116|11:51:00.645696|S|200|26.83|0|200
C|ETHE|20260116|11:51:00.645697|S|76|26.83|0|76
C|ETHE|20260116|11:53:35.369062|S|100|26.84|0|100
C|ETHE|20260116|11:54:23.250208|S|100|26.8|0|100
C|ETHE|20260116|11:54:24.858792|S|100|26.8|0|100
C|ETHE|20260116|11:54:24.858862|S|400|26.8|0|400
C|ETHE|20260116|11:54:30.472592|S|100|26.8|0|100
C|ETHE|20260116|11:54:30.472600|S|400|26.8|0|400
C|ETHE|20260116|11:55:46.730666|S|100|26.81|0|100
C|ETHE|20260116|11:55:46.730680|S|100|26.81|0|100
C|ETHE|20260116|11:55:46.730735|S|300|26.81|0|300
C|ETHE|20260116|11:55:52.567347|S|100|26.81|0|100
C|ETHE|20260116|11:55:52.567413|S|100|26.81|0|100
C|ETHE|20260116|11:56:06.851435|S|100|26.79|0|100
C|ETHE|20260116|11:56:06.851516|S|90|26.79|0|90
C|ETHE|20260116|11:56:51.013605|S|500|26.76|0|500
C|ETHE|20260116|12:01:57.872827|S|100|26.76|0|100
C|ETHE|20260116|12:04:38.994323|S|500|26.76|0|500
C|ETHE|20260116|12:04:38.994557|S|106|26.76|0|106
C|ETHE|20260116|12:04:39.006335|S|500|26.75|0|500
C|ETHE|20260116|12:06:49.920277|S|100|26.73|0|100
C|ETHE|20260116|12:07:10.876482|S|100|26.73|0|100
C|ETHE|20260116|12:08:57.618156|S|500|26.74|0|500
C|ETHE|20260116|12:17:05.841168|S|100|26.77|0|100
C|ETHE|20260116|12:17:05.841175|S|200|26.77|0|200
C|ETHE|20260116|12:23:46.567390|S|200|26.75|0|200
C|ETHE|20260116|12:27:31.046709|S|100|26.72|0|100
C|ETHE|20260116|12:27:31.046777|S|200|26.72|0|200
C|ETHE|20260116|12:28:25.607804|S|300|26.75|0|300
C|ETHE|20260116|12:37:34.237892|S|300|26.78|0|300
C|ETHE|20260116|12:37:34.851989|S|100|26.8|0|100
C|ETHE|20260116|12:37:34.852063|S|200|26.8|0|200
C|ETHE|20260116|12:37:35.087692|S|300|26.81|0|300
C|ETHE|20260116|12:41:14.108412|S|100|26.81|0|100
C|ETHE|20260116|12:41:14.108466|S|100|26.81|0|100
C|ETHE|20260116|12:44:57.801026|S|100|26.84|0|100
C|ETHE|20260116|12:45:29.657353|S|100|26.83|0|100
C|ETHE|20260116|12:45:29.657370|S|100|26.83|0|100
C|ETHE|20260116|12:45:29.657390|S|100|26.83|0|100
C|ETHE|20260116|12:49:29.706082|S|300|26.8|0|300
C|ETHE|20260116|12:49:29.725208|S|100|26.8|0|100
C|ETHE|20260116|12:49:29.846741|S|100|26.8|0|100
C|ETHE|20260116|12:49:48.720819|S|300|26.8|0|300
C|ETHE|20260116|12:59:50.625652|S|300|26.86|0|300
C|ETHE|20260116|13:06:01.566451|S|400|26.84|0|400
C|ETHE|20260116|13:08:27.016139|S|400|26.84|0|400
C|ETHE|20260116|13:09:42.127891|S|100|26.84|0|100
C|ETHE|20260116|13:10:54.877676|S|200|26.83|0|200
C|ETHE|20260116|13:11:00.845029|S|100|26.83|0|100
C|ETHE|20260116|13:17:24.116667|S|400|26.84|0|400
C|ETHE|20260116|13:17:40.068447|S|100|26.84|0|100
C|ETHE|20260116|13:17:40.577146|S|100|26.84|0|100
C|ETHE|20260116|13:22:59.108453|S|400|26.8|0|400
C|ETHE|20260116|13:22:59.108464|S|1|26.8|0|1
C|ETHE|20260116|13:31:42.016885|S|200|26.85|0|200
C|ETHE|20260116|13:33:54.714789|S|200|26.84|0|200
C|ETHE|20260116|13:33:54.714798|S|200|26.84|0|200
C|ETHE|20260116|13:37:01.676086|S|400|26.84|0|400
C|ETHE|20260116|13:41:09.276725|S|200|26.81|0|200
C|ETHE|20260116|13:42:09.001584|S|200|26.82|0|200
C|ETHE|20260116|13:43:46.950521|S|200|26.82|0|200
C|ETHE|20260116|13:46:01.868866|S|200|26.84|0|200
C|ETHE|20260116|13:46:01.868872|S|100|26.84|0|100
C|ETHE|20260116|13:49:29.111365|S|400|26.79|0|400
C|ETHE|20260116|13:50:08.614261|S|400|26.8|0|400
C|ETHE|20260116|13:58:16.658936|S|100|26.79|0|100
C|ETHE|20260116|14:00:16.674900|S|100|26.78|0|100
C|ETHE|20260116|14:09:42.477736|S|300|26.76|0|300
C|ETHE|20260116|14:12:03.701420|S|100|26.76|0|100
C|ETHE|20260116|14:13:08.474044|S|300|26.76|0|300
C|ETHE|20260116|14:13:24.365801|S|300|26.76|0|300
C|ETHE|20260116|14:30:42.420589|S|100|26.72|0|100
C|ETHE|20260116|14:31:30.674943|S|100|26.74|0|100
C|ETHE|20260116|14:48:55.829339|S|100|26.75|0|100
C|ETHE|20260116|14:48:55.829353|S|200|26.75|0|200
C|ETHE|20260116|14:50:31.119943|S|100|26.76|0|100
C|ETHE|20260116|14:59:26.185034|S|100|26.76|0|100
C|ETHE|20260116|14:59:26.185100|S|200|26.76|0|200
C|ETHE|20260116|15:04:11.170134|S|100|26.72|0|100
C|ETHE|20260116|15:07:40.508717|S|100|26.68|0|100
C|ETHE|20260116|15:07:40.508790|S|100|26.68|0|100
C|ETHE|20260116|15:07:40.508838|S|100|26.68|0|100
C|ETHE|20260116|15:09:30.739292|S|100|26.68|0|100
C|ETHE|20260116|15:09:30.739363|S|100|26.68|0|100
C|ETHE|20260116|15:09:35.589093|S|100|26.68|0|100
C|ETHE|20260116|15:21:07.938892|S|100|26.79|0|100
C|ETHE|20260116|15:21:18.115683|S|100|26.8|0|100
C|ETHE|20260116|15:21:18.115690|S|100|26.8|0|100
C|ETHE|20260116|15:21:18.115704|S|100|26.8|0|100
C|ETHE|20260116|15:21:33.994580|S|400|26.79|0|400
C|ETHE|20260116|15:22:43.585857|S|100|26.795|0|100
C|ETHE|20260116|15:25:51.083297|S|100|26.8|0|100
C|ETHE|20260116|15:26:01.221972|S|100|26.79|0|100
C|ETHE|20260116|15:26:01.222016|S|100|26.79|0|100
C|ETHE|20260116|15:28:10.955909|S|100|26.8|0|100
C|ETHE|20260116|15:28:10.955925|S|100|26.8|0|100
C|ETHE|20260116|15:28:10.955925|S|200|26.8|0|200
C|ETHE|20260116|15:28:10.958038|S|400|26.81|0|400
C|ETHE|20260116|15:28:12.808742|S|200|26.83|0|200
C|ETHE|20260116|15:29:48.096276|S|100|26.82|0|100
C|ETHE|20260116|15:29:48.096313|S|100|26.82|0|100
C|ETHE|20260116|15:29:48.096336|S|100|26.82|0|100
C|ETHE|20260116|15:29:59.998056|S|400|26.83|0|400
C|ETHE|20260116|15:30:00.996638|S|200|26.82|0|200
C|ETHE|20260116|15:30:01.857137|S|200|26.82|0|200
C|ETHE|20260116|15:30:01.857137|S|400|26.82|0|400
C|ETHE|20260116|15:30:03.600462|S|100|26.82|0|100
C|ETHE|20260116|15:30:03.600500|S|100|26.82|0|100
C|ETHE|20260116|15:30:03.600529|S|100|26.82|0|100
C|ETHE|20260116|15:30:03.600562|S|100|26.82|0|100
C|ETHE|20260116|15:30:10.405128|S|200|26.82|0|200
C|ETHE|20260116|15:30:10.405147|S|100|26.82|0|100
C|ETHE|20260116|15:30:10.405196|S|100|26.82|0|100
C|ETHE|20260116|15:30:10.405361|S|400|26.82|0|400
C|ETHE|20260116|15:30:11.486345|S|200|26.83|0|200
C|ETHE|20260116|15:30:11.486530|S|100|26.83|0|100
C|ETHE|20260116|15:30:11.488473|S|100|26.83|0|100
C|ETHE|20260116|15:30:20.877108|S|100|26.83|0|100
C|ETHE|20260116|15:30:20.877115|S|100|26.83|0|100
C|ETHE|20260116|15:31:14.632070|S|400|26.82|0|400
C|ETHE|20260116|15:31:19.276108|S|100|26.83|0|100
C|ETHE|20260116|15:31:19.276182|S|100|26.83|0|100
C|ETHE|20260116|15:32:53.269308|S|100|26.85|0|100
C|ETHE|20260116|15:32:53.269454|S|100|26.85|0|100
C|ETHE|20260116|15:32:53.269461|S|200|26.85|0|200
C|ETHE|20260116|15:33:02.742821|S|100|26.84|0|100
C|ETHE|20260116|15:33:02.742854|S|300|26.84|0|300
C|ETHE|20260116|15:34:00.303497|S|100|26.83|0|100
C|ETHE|20260116|15:34:00.303497|S|51|26.83|0|51
C|ETHE|20260116|15:34:52.057321|S|50|26.83|0|50
C|ETHE|20260116|15:34:52.057321|S|50|26.83|0|50
C|ETHE|20260116|15:34:52.057366|S|100|26.83|0|100
C|ETHE|20260116|15:35:33.196099|S|200|26.83|0|200
C|ETHE|20260116|15:36:12.529054|S|100|26.83|0|100
C|ETHE|20260116|15:36:28.403603|S|100|26.85|0|100
C|ETHE|20260116|15:36:28.403620|S|100|26.85|0|100
C|ETHE|20260116|15:36:28.403628|S|100|26.85|0|100
C|ETHE|20260116|15:36:28.403637|S|100|26.85|0|100
C|ETHE|20260116|15:36:28.403856|S|400|26.85|0|400
C|ETHE|20260116|15:36:28.404040|S|200|26.85|0|200
C|ETHE|20260116|15:36:47.670391|S|400|26.84|0|400
C|ETHE|20260116|15:37:07.998546|S|200|26.85|0|200
C|ETHE|20260116|15:37:07.998593|S|100|26.85|0|100
C|ETHE|20260116|15:37:08.011075|S|100|26.855|0|100
C|ETHE|20260116|15:37:08.011095|S|100|26.855|0|100
C|ETHE|20260116|15:37:18.597713|S|100|26.85|0|100
C|ETHE|20260116|15:37:18.597770|S|100|26.85|0|100
C|ETHE|20260116|15:37:38.037285|S|300|26.85|0|300
C|ETHE|20260116|15:38:47.832007|S|100|26.84|0|100
C|ETHE|20260116|15:40:34.353658|S|200|26.84|0|200
C|ETHE|20260116|15:40:34.353665|S|100|26.84|0|100
C|ETHE|20260116|15:44:59.635601|S|200|26.86|0|200
C|ETHE|20260116|15:47:07.639116|S|100|26.85|0|100
C|ETHE|20260116|15:48:03.318748|S|100|26.85|0|100
C|ETHE|20260116|15:48:03.318835|S|100|26.85|0|100
C|ETHE|20260116|15:48:50.768841|S|500|26.84|0|500
C|ETHE|20260116|15:50:00.116027|S|300|26.85|0|300
C|ETHE|20260116|15:50:00.116255|S|200|26.85|0|200
C|ETHE|20260116|15:50:00.116711|S|100|26.85|0|100
C|ETHE|20260116|15:50:00.116860|S|100|26.85|0|100
C|ETHE|20260116|15:51:01.597250|S|200|26.86|0|200
C|ETHE|20260116|15:51:34.278794|S|100|26.86|0|100
C|ETHE|20260116|15:51:35.796060|S|100|26.86|0|100
C|ETHE|20260116|15:52:31.347704|S|500|26.85|0|500
C|ETHE|20260116|15:54:25.835078|S|300|26.865|0|300
C|ETHE|20260116|15:54:25.837054|S|200|26.865|0|200
C|ETHE|20260116|15:54:29.617650|S|100|26.865|0|100
C|ETHE|20260116|15:54:29.617657|S|400|26.865|0|400
C|ETHE|20260116|15:54:29.617734|S|300|26.865|0|300
C|ETHE|20260116|15:54:37.625717|S|100|26.87|0|100
C|ETHE|20260116|15:54:48.923068|S|100|26.88|0|100
C|ETHE|20260116|15:54:48.923081|S|200|26.88|0|200
C|ETHE|20260116|15:55:00.273041|S|200|26.88|0|200
C|ETHE|20260116|15:55:08.003232|S|200|26.89|0|200
C|ETHE|20260116|15:55:08.003305|S|114|26.89|0|114
C|ETHE|20260116|15:55:08.003603|S|100|26.89|0|100
C|ETHE|20260116|15:55:09.916829|S|100|26.9|0|100
C|ETHE|20260116|15:55:40.370134|S|500|26.89|0|500
C|ETHE|20260116|15:55:53.355040|S|200|26.89|0|200
C|ETHE|20260116|15:55:53.355047|S|100|26.89|0|100
C|ETHE|20260116|15:55:53.355100|S|200|26.89|0|200
C|ETHE|20260116|15:57:10.624886|S|200|26.9|0|200
C|ETHE|20260116|15:57:14.204218|S|100|26.9|0|100
C|ETHE|20260116|15:57:22.674841|S|120|26.91|0|120
C|ETHE|20260116|15:57:22.674873|S|120|26.91|0|120
C|ETHE|20260116|15:57:36.995223|S|400|26.9|0|400
C|ETHE|20260116|15:57:39.810118|S|100|26.9|0|100
C|ETHE|20260116|15:58:15.948732|S|100|26.89|0|100
C|ETHE|20260116|15:58:15.948798|S|100|26.89|0|100
C|ETHE|20260116|15:58:15.948805|S|100|26.89|0|100
C|ETHE|20260116|15:58:32.194508|S|300|26.89|0|300
C|ETHE|20260116|15:58:32.194579|S|200|26.89|0|200
C|ETHE|20260116|15:59:20.852115|S|200|26.91|0|200
C|ETHE|20260116|15:59:23.979903|S|100|26.91|0|100
C|ETHT|20260116|09:35:29.423951|S|173|45.51|0|173
C|ETHT|20260116|09:37:33.701830|S|227|45.08|0|227
C|ETHT|20260116|09:37:33.701838|S|73|45.08|0|73
C|ETHT|20260116|09:37:34.505606|S|24|45.08|0|24
C|ETHT|20260116|09:40:06.981209|S|42|45.18|0|42
C|ETHT|20260116|09:45:48.445610|S|100|45.41|0|100
C|ETHT|20260116|09:45:48.445937|S|100|45.41|0|100
C|ETHT|20260116|09:45:48.447592|S|75|45.42|0|75
C|ETHT|20260116|09:45:48.447592|S|25|45.41|0|25
C|ETHT|20260116|09:45:48.447658|S|100|45.42|0|100
C|ETHT|20260116|09:45:48.451751|S|4|45.42|0|4
C|ETHT|20260116|09:45:48.469412|S|26|45.42|0|26
C|ETHT|20260116|09:45:48.472849|S|95|45.42|0|95
C|ETHT|20260116|09:45:48.472850|S|26|45.42|0|26
C|ETHT|20260116|09:45:48.512654|S|5|45.42|0|5
C|ETHT|20260116|11:00:02.267352|S|100|44.285|0|100
C|ETHT|20260116|11:19:56.216401|S|200|44.71|0|200
C|ETHT|20260116|11:45:38.307017|S|100|44.93|0|100
C|ETHT|20260116|12:37:34.852721|S|184|44.74|0|184
C|ETHT|20260116|14:17:59.876281|S|100|44.46|0|100
C|ETHT|20260116|15:28:10.966896|S|100|44.825|0|100
C|ETHT|20260116|15:33:01.683477|S|100|44.88|0|100
C|ETHT|20260116|15:52:05.567127|S|100|44.91|0|100
C|ETHT|20260116|15:52:05.567662|S|100|44.91|0|100
C|ETHT|20260116|15:52:05.568244|S|25|44.91|0|25
C|ETHT|20260116|15:52:08.793231|S|99|44.86|0|99
C|ETHU|20260116|09:30:13.384081|S|200|67.16|0|200
C|ETHU|20260116|09:30:13.480439|S|200|67.16|0|200
C|ETHU|20260116|09:30:13.732229|S|10|67.16|0|10
C|ETHU|20260116|09:37:00.593285|S|200|66.3|0|200
C|ETHU|20260116|09:37:33.602847|S|21|66.03|0|21
C|ETHU|20260116|09:42:12.278404|S|200|66.27|0|200
C|ETHU|20260116|09:42:12.278447|S|93|66.28|0|93
C|ETHU|20260116|09:42:12.278476|S|7|66.28|0|7
C|ETHU|20260116|09:42:48.786909|S|200|66.14|0|200
C|ETHU|20260116|09:43:00.676934|S|200|66.16|0|200
C|ETHU|20260116|09:44:01.985857|S|7|66.28|0|7
C|ETHU|20260116|09:44:01.985917|S|193|66.28|0|193
C|ETHU|20260116|09:44:07.455633|S|100|66.24|0|100
C|ETHU|20260116|09:44:07.455656|S|100|66.24|0|100
C|ETHU|20260116|09:44:53.105776|S|34|66.16|0|34
C|ETHU|20260116|09:44:53.105797|S|166|66.16|0|166
C|ETHU|20260116|09:45:48.549308|S|150|66.61|0|150
C|ETHU|20260116|09:45:48.549463|S|100|66.61|0|100
C|ETHU|20260116|09:45:48.560913|S|50|66.6|0|50
C|ETHU|20260116|09:46:10.543609|S|100|66.41|0|100
C|ETHU|20260116|09:46:10.543610|S|100|66.4|0|100
C|ETHU|20260116|09:46:10.543641|S|7|66.4|0|7
C|ETHU|20260116|09:46:10.543673|S|93|66.4|0|93
C|ETHU|20260116|09:46:24.756820|S|100|66.39|0|100
C|ETHU|20260116|09:46:24.756820|S|80|66.38|0|80
C|ETHU|20260116|09:46:43.876576|S|200|66.47|0|200
C|ETHU|20260116|09:49:47.576006|S|100|66.08|0|100
C|ETHU|20260116|09:51:43.116296|S|200|66.16|0|200
C|ETHU|20260116|10:04:27.535446|S|200|66.29|0|200
C|ETHU|20260116|10:05:26.128777|S|200|66.28|0|200
C|ETHU|20260116|10:10:50.706527|S|200|66.74|0|200
C|ETHU|20260116|10:15:45.782522|S|185|66.74|0|185
C|ETHU|20260116|10:22:04.676822|S|77|65.86|0|77
C|ETHU|20260116|10:22:04.676897|S|23|65.86|0|23
C|ETHU|20260116|10:26:06.384432|S|148|66.18|0|148
C|ETHU|20260116|10:29:35.044755|S|13|65.92|0|13
C|ETHU|20260116|10:32:02.845022|S|200|65.96|0|200
C|ETHU|20260116|10:32:44.496986|S|200|65.8|0|200
C|ETHU|20260116|10:33:15.643222|S|200|65.44|0|200
C|ETHU|20260116|10:33:34.877011|S|100|65.01|0|100
C|ETHU|20260116|10:34:15.705755|S|100|65.38|0|100
C|ETHU|20260116|10:34:31.138036|S|200|65.32|0|200
C|ETHU|20260116|10:34:32.890845|S|148|65.32|0|148
C|ETHU|20260116|10:34:41.546699|S|100|65.17|0|100
C|ETHU|20260116|10:35:05.485969|S|200|65.05|0|200
C|ETHU|20260116|10:35:06.856552|S|13|65.05|0|13
C|ETHU|20260116|10:36:05.656625|S|4|65.21|0|4
C|ETHU|20260116|10:36:05.656684|S|196|65.21|0|196
C|ETHU|20260116|10:42:06.757350|S|11|64.77|0|11
C|ETHU|20260116|10:42:15.190134|S|100|64.84|0|100
C|ETHU|20260116|10:42:15.190150|S|100|64.84|0|100
C|ETHU|20260116|10:42:23.229698|S|200|64.88|0|200
C|ETHU|20260116|10:43:21.688298|S|150|64.8|0|150
C|ETHU|20260116|10:43:21.688323|S|50|64.8|0|50
C|ETHU|20260116|10:50:21.487499|S|99|64.64|0|99
C|ETHU|20260116|10:53:44.911381|S|142|64.74|0|142
C|ETHU|20260116|10:53:44.911834|S|58|64.74|0|58
C|ETHU|20260116|10:59:29.549167|S|185|64.9|0|185
C|ETHU|20260116|10:59:29.549331|S|5|64.9|0|5
C|ETHU|20260116|10:59:29.549471|S|10|64.9|0|10
C|ETHU|20260116|11:00:02.266675|S|11|64.87|0|11
C|ETHU|20260116|11:00:02.266748|S|100|64.87|0|100
C|ETHU|20260116|11:11:32.330025|S|152|65.12|0|152
C|ETHU|20260116|11:12:18.717288|S|134|65.05|0|134
C|ETHU|20260116|11:12:18.717530|S|66|65.05|0|66
C|ETHU|20260116|11:29:08.622844|S|100|65.59|0|100
C|ETHU|20260116|11:40:35.650571|S|100|65.55|0|100
C|ETHU|20260116|11:49:58.719731|S|80|65.65|0|80
C|ETHU|20260116|11:51:30.869776|S|6|65.64|0|6
C|ETHU|20260116|11:53:57.436058|S|17|65.68|0|17
C|ETHU|20260116|11:53:57.436086|S|124|65.68|0|124
C|ETHU|20260116|12:31:28.027451|S|10|65.4|0|10
C|ETHU|20260116|12:41:14.315328|S|200|65.56|0|200
C|ETHU|20260116|12:44:57.802136|S|21|65.7|0|21
C|ETHU|20260116|13:02:55.485441|S|3|65.74|0|3
C|ETHU|20260116|13:03:05.042686|S|100|65.74|0|100
C|ETHU|20260116|14:18:24.745758|S|100|65.09|0|100
C|ETHU|20260116|14:18:24.745835|S|100|65.09|0|100
C|ETHU|20260116|14:35:01.301205|S|100|65.29|0|100
C|ETHU|20260116|14:45:51.061166|S|200|65.2|0|200
C|ETHU|20260116|14:49:01.596647|S|100|65.23|0|100
C|ETHU|20260116|15:28:10.964606|S|100|65.62|0|100
C|ETHU|20260116|15:28:12.707528|S|99|65.7|0|99
C|ETHU|20260116|15:28:12.707528|S|1|65.71|0|1
C|ETHU|20260116|15:29:49.912863|S|11|65.72|0|11
C|ETHU|20260116|15:29:49.912890|S|100|65.72|0|100
C|ETHU|20260116|15:29:49.912910|S|83|65.72|0|83
C|ETHU|20260116|15:29:49.913062|S|6|65.72|0|6
C|ETHU|20260116|15:37:38.077739|S|200|65.76|0|200
C|ETHU|20260116|15:40:28.670461|S|100|65.71|0|100
C|ETHU|20260116|15:41:16.687099|S|100|65.75|0|100
C|ETHU|20260116|15:41:16.687226|S|47|65.75|0|47
C|ETHV|20260116|09:30:03.103874|S|100|48.5|0|100
C|ETHV|20260116|09:31:01.107081|S|3|48.47|0|3
C|ETHV|20260116|09:42:48.913355|S|37|48.18|0|37
C|ETHV|20260116|09:46:34.744538|S|36|48.27|0|36
C|ETHV|20260116|09:54:49.565304|S|100|48.2|0|100
C|ETHV|20260116|10:07:54.894490|S|8|48.36|0|8
C|ETHV|20260116|10:14:45.094166|S|100|48.415|0|100
C|ETHV|20260116|10:14:46.605755|S|100|48.415|0|100
C|ETHV|20260116|10:29:00.733229|S|5|48.13|0|5
C|ETHV|20260116|10:29:04.320627|S|34|48.11|0|34
C|ETHV|20260116|10:33:03.398324|S|37|48.04|0|37
C|ETHV|20260116|10:35:02.960814|S|33|47.81|0|33
C|ETHV|20260116|10:35:02.960822|S|33|47.81|0|33
C|ETHV|20260116|10:35:02.961063|S|42|47.81|0|42
C|ETHV|20260116|10:36:48.745716|S|70|47.82|0|70
C|ETHV|20260116|11:43:53.310196|S|7|48.03|0|7
C|ETHV|20260116|15:59:47.347212|S|293|48.17|0|293
C|ETHW|20260116|09:31:01.986394|S|156|23.73|0|156
C|ETHW|20260116|09:31:01.986407|S|156|23.73|0|156
C|ETHW|20260116|09:31:01.986581|S|12|23.73|0|12
C|ETHW|20260116|09:31:01.986615|S|12|23.73|0|12
C|ETHW|20260116|09:42:48.560998|S|800|23.58|0|800
C|ETHW|20260116|09:45:59.894316|S|100|23.64|0|100
C|ETHW|20260116|09:46:17.086814|S|100|23.63|0|100
C|ETHW|20260116|09:46:34.760785|S|100|23.62|0|100
C|ETHW|20260116|09:47:54.928883|S|400|23.63|0|400
C|ETHW|20260116|09:48:44.297493|S|18|23.64|0|18
C|ETHW|20260116|09:48:48.851690|S|82|23.64|0|82
C|ETHW|20260116|09:51:47.101837|S|100|23.6|0|100
C|ETHW|20260116|09:54:08.211943|S|100|23.6|0|100
C|ETHW|20260116|09:58:53.262763|S|100|23.57|0|100
C|ETHW|20260116|10:08:01.906171|S|363|23.68|0|363
C|ETHW|20260116|10:11:07.595145|S|900|23.71|0|900
C|ETHW|20260116|10:11:08.039317|S|900|23.72|0|900
C|ETHW|20260116|10:11:08.265542|S|100|23.71|0|100
C|ETHW|20260116|10:19:55.843810|S|538|23.52|0|538
C|ETHW|20260116|10:19:55.843810|S|800|23.52|0|800
C|ETHW|20260116|10:19:55.843901|S|362|23.52|0|362
C|ETHW|20260116|10:22:11.817681|S|900|23.55|0|900
C|ETHW|20260116|10:26:17.589134|S|600|23.59|0|600
C|ETHW|20260116|10:26:17.589134|S|100|23.59|0|100
C|ETHW|20260116|10:28:23.109201|S|100|23.59|0|100
C|ETHW|20260116|10:29:36.560703|S|100|23.54|0|100
C|ETHW|20260116|10:33:03.387373|S|600|23.51|0|600
C|ETHW|20260116|10:33:03.751814|S|900|23.5|0|900
C|ETHW|20260116|10:33:04.082818|S|800|23.5|0|800
C|ETHW|20260116|10:33:04.154314|S|100|23.51|0|100
C|ETHW|20260116|10:33:04.325308|S|900|23.5|0|900
C|ETHW|20260116|10:33:04.325308|S|383|23.5|0|383
C|ETHW|20260116|10:33:04.927134|S|100|23.51|0|100
C|ETHW|20260116|10:33:34.893703|S|100|23.39|0|100
C|ETHW|20260116|10:33:35.952322|S|100|23.4|0|100
C|ETHW|20260116|10:33:38.504963|S|100|23.4|0|100
C|ETHW|20260116|10:33:39.791406|S|548|23.405|0|548
C|ETHW|20260116|10:33:39.791406|S|800|23.405|0|800
C|ETHW|20260116|10:33:39.791428|S|352|23.405|0|352
C|ETHW|20260116|10:33:44.589294|S|900|23.41|0|900
C|ETHW|20260116|10:33:44.589294|S|800|23.41|0|800
C|ETHW|20260116|10:33:47.821631|S|449|23.41|0|449
C|ETHW|20260116|10:38:32.408573|S|100|23.5|0|100
C|ETHW|20260116|10:38:53.079832|S|1|23.51|0|1
C|ETHW|20260116|10:38:53.164321|S|100|23.51|0|100
C|ETHW|20260116|10:39:46.636370|S|100|23.47|0|100
C|ETHW|20260116|10:41:37.905498|S|100|23.34|0|100
C|ETHW|20260116|10:41:45.312598|S|99|23.36|0|99
C|ETHW|20260116|10:50:46.879635|S|100|23.34|0|100
C|ETHW|20260116|10:51:08.932310|S|100|23.33|0|100
C|ETHW|20260116|10:51:10.375865|S|100|23.33|0|100
C|ETHW|20260116|10:51:15.573002|S|100|23.32|0|100
C|ETHW|20260116|10:53:15.677122|S|100|23.34|0|100
C|ETHW|20260116|10:53:49.021395|S|15|23.35|0|15
C|ETHW|20260116|11:00:15.647222|S|100|23.34|0|100
C|ETHW|20260116|11:00:51.394280|S|800|23.36|0|800
C|ETHW|20260116|11:21:52.060334|S|100|23.45|0|100
C|ETHW|20260116|11:24:19.003674|S|500|23.48|0|500
C|ETHW|20260116|11:24:33.691328|S|100|23.49|0|100
C|ETHW|20260116|11:25:37.250592|S|500|23.48|0|500
C|ETHW|20260116|11:30:47.177991|S|100|23.46|0|100
C|ETHW|20260116|11:33:30.101414|S|100|23.45|0|100
C|ETHW|20260116|11:38:01.920321|S|600|23.49|0|600
C|ETHW|20260116|11:49:45.935315|S|100|23.5|0|100
C|ETHW|20260116|11:50:30.065508|S|32|23.5|0|32
C|ETHW|20260116|11:54:17.732526|S|100|23.5|0|100
C|ETHW|20260116|11:56:39.989347|S|100|23.46|0|100
C|ETHW|20260116|12:04:38.996589|S|500|23.44|0|500
C|ETHW|20260116|13:13:41.249121|S|1|23.5|0|1
C|ETHW|20260116|13:26:52.084806|S|100|23.5|0|100
C|ETHW|20260116|13:26:52.084807|S|500|23.5|0|500
C|ETHW|20260116|13:50:08.671693|S|100|23.48|0|100
C|ETHW|20260116|14:01:07.733629|S|100|23.45|0|100
C|ETHW|20260116|14:09:42.482827|S|100|23.44|0|100
C|ETHW|20260116|14:13:08.473194|S|100|23.44|0|100
C|ETHW|20260116|14:25:00.949088|S|100|23.42|0|100
C|ETHW|20260116|14:54:01.530327|S|100|23.44|0|100
C|ETHW|20260116|15:28:10.960743|S|300|23.5|0|300
C|ETHW|20260116|15:28:12.651438|S|400|23.51|0|400
C|ETHW|20260116|15:28:28.483849|S|100|23.51|0|100
C|ETHW|20260116|15:31:14.632484|S|90|23.5|0|90
C|ETHW|20260116|15:31:14.632485|S|500|23.5|0|500
C|ETHW|20260116|15:56:49.002043|S|435|23.57|0|435
C|ETHW|20260116|15:56:49.002276|S|100|23.57|0|100
C|ETHW|20260116|15:56:49.002644|S|365|23.57|0|365
C|ETHW|20260116|15:57:30.796371|S|35|23.57|0|35
C|ETHW|20260116|15:57:36.996458|S|64|23.57|0|64
C|ETHW|20260116|15:58:00.898231|S|500|23.56|0|500
C|ETHZ|20260116|13:14:47.615499|S|13|5.56|0|13
C|ETHZ|20260116|13:29:51.935822|S|100|5.67|0|100
C|ETJ|20260116|11:03:56.689055|S|100|8.81|0|100
C|ETN|20260116|09:30:35.698525|S|1|341.11|0|1
C|ETN|20260116|09:32:14.327107|S|13|340.76|0|13
C|ETN|20260116|09:32:45.276028|S|60|342.88|0|60
C|ETN|20260116|09:32:45.276745|S|40|342.88|0|40
C|ETN|20260116|09:32:45.299420|S|20|342.88|0|20
C|ETN|20260116|09:37:38.275251|S|25|343.195|0|25
C|ETN|20260116|09:42:08.642639|S|4|344.68|0|4
C|ETN|20260116|09:42:28.734329|S|40|345.2|0|40
C|ETN|20260116|09:42:28.734330|S|21|345.2|0|21
C|ETN|20260116|09:42:28.734403|S|10|345.2|0|10
C|ETN|20260116|09:46:48.032979|S|20|346.18|0|20
C|ETN|20260116|09:46:48.032979|S|10|346.17|0|10
C|ETN|20260116|09:46:48.033181|S|1|346.15|0|1
C|ETN|20260116|09:46:48.033203|S|22|346.15|0|22
C|ETN|20260116|09:46:48.033271|S|33|346.15|0|33
C|ETN|20260116|09:48:14.821619|S|40|345.39|0|40
C|ETN|20260116|09:48:15.808661|S|40|345.39|0|40
C|ETN|20260116|09:48:15.808679|S|15|345.39|0|15
C|ETN|20260116|09:52:14.549629|S|100|344.95|0|100
C|ETN|20260116|10:00:10.243940|S|100|345.83|0|100
C|ETN|20260116|10:10:53.903878|S|40|347.77|0|40
C|ETN|20260116|10:11:22.780615|S|40|347.26|0|40
C|ETN|20260116|10:13:31.179275|S|25|347.13|0|25
C|ETN|20260116|10:13:51.275537|S|25|346.835|0|25
C|ETN|20260116|10:48:28.021206|S|12|346.56|0|12
C|ETN|20260116|10:48:40.279469|S|12|346.55|0|12
C|ETN|20260116|10:51:37.318702|S|7|347.52|0|7
C|ETN|20260116|10:59:09.361414|S|13|348.53|0|13
C|ETN|20260116|10:59:36.316733|S|18|349.005|0|18
C|ETN|20260116|10:59:37.160487|S|18|348.975|0|18
C|ETN|20260116|10:59:39.071110|S|40|348.99|0|40
C|ETN|20260116|11:03:43.135614|S|40|348.72|0|40
C|ETN|20260116|11:09:35.367661|S|35|348.93|0|35
C|ETN|20260116|11:09:35.400273|S|1|348.93|0|1
C|ETN|20260116|11:09:38.361640|S|1|348.93|0|1
C|ETN|20260116|11:09:39.763933|S|1|348.93|0|1
C|ETN|20260116|11:09:39.931710|S|2|348.93|0|2
C|ETN|20260116|11:19:40.321841|S|35|348.66|0|35
C|ETN|20260116|11:21:38.709137|S|40|349.04|0|40
C|ETN|20260116|11:21:38.709150|S|9|349.04|0|9
C|ETN|20260116|11:29:43.056076|S|1|348.715|0|1
C|ETN|20260116|11:29:44.391922|S|1|348.715|0|1
C|ETN|20260116|11:37:19.713118|S|6|349.05|0|6
C|ETN|20260116|11:39:40.616420|S|18|349.23|0|18
C|ETN|20260116|11:39:43.065958|S|14|349.265|0|14
C|ETN|20260116|11:39:44.092169|S|40|349.255|0|40
C|ETN|20260116|11:39:44.127715|S|2|349.255|0|2
C|ETN|20260116|11:39:44.932761|S|1|349.255|0|1
C|ETN|20260116|11:43:19.776168|S|40|349.32|0|40
C|ETN|20260116|11:44:29.475098|S|12|349.315|0|12
C|ETN|20260116|11:49:56.145782|S|7|348.87|0|7
C|ETN|20260116|11:51:14.219725|S|1|348.84|0|1
C|ETN|20260116|12:02:01.528572|S|40|348.32|0|40
C|ETN|20260116|12:02:32.096164|S|20|348.2|0|20
C|ETN|20260116|12:02:41.297150|S|35|348.39|0|35
C|ETN|20260116|12:03:01.003412|S|40|348.34|0|40
C|ETN|20260116|12:03:10.159789|S|40|348.33|0|40
C|ETN|20260116|12:03:10.212276|S|40|348.36|0|40
C|ETN|20260116|12:03:43.976038|S|10|348.35|0|10
C|ETN|20260116|12:03:44.229945|S|41|348.26|0|41
C|ETN|20260116|12:04:42.880389|S|5|348.47|0|5
C|ETN|20260116|12:07:54.697245|S|1|348.91|0|1
C|ETN|20260116|12:08:00.579983|S|1|348.91|0|1
C|ETN|20260116|12:08:13.487982|S|1|348.91|0|1
C|ETN|20260116|12:11:26.660853|S|38|348.31|0|38
C|ETN|20260116|12:12:04.079259|S|40|348.21|0|40
C|ETN|20260116|12:12:04.082901|S|1|348.18|0|1
C|ETN|20260116|12:18:56.447770|S|2|347.97|0|2
C|ETN|20260116|12:23:51.561861|S|4|347.9|0|4
C|ETN|20260116|12:28:40.448344|S|4|347.03|0|4
C|ETN|20260116|12:28:43.857031|S|4|347.03|0|4
C|ETN|20260116|12:28:46.726507|S|4|347.06|0|4
C|ETN|20260116|12:28:50.422306|S|4|347.06|0|4
C|ETN|20260116|12:28:53.486044|S|4|347.06|0|4
C|ETN|20260116|12:31:05.714799|S|1|346.98|0|1
C|ETN|20260116|12:31:16.600458|S|1|347|0|1
C|ETN|20260116|12:39:04.084645|S|2|346.63|0|2
C|ETN|20260116|12:45:21.810651|S|18|346.3|0|18
C|ETN|20260116|12:48:37.126873|S|18|346.63|0|18
C|ETN|20260116|12:48:49.797509|S|11|346.6|0|11
C|ETN|20260116|12:49:08.670413|S|8|346.6|0|8
C|ETN|20260116|12:49:14.517695|S|1|346.6|0|1
C|ETN|20260116|12:49:44.833136|S|4|346.37|0|4
C|ETN|20260116|13:06:44.085063|S|40|344.73|0|40
C|ETN|20260116|13:06:56.146289|S|5|344.81|0|5
C|ETN|20260116|13:07:00.073506|S|5|344.81|0|5
C|ETN|20260116|13:15:50.416831|S|3|345.14|0|3
C|ETN|20260116|13:18:10.074994|S|40|344.95|0|40
C|ETN|20260116|13:18:29.162800|S|40|344.94|0|40
C|ETN|20260116|13:18:42.036346|S|40|344.95|0|40
C|ETN|20260116|13:18:45.522331|S|20|344.95|0|20
C|ETN|20260116|13:18:51.007984|S|28|344.95|0|28
C|ETN|20260116|13:18:51.352171|S|57|344.95|0|57
C|ETN|20260116|13:18:51.352196|S|15|344.95|0|15
C|ETN|20260116|13:19:30.447471|S|40|345.03|0|40
C|ETN|20260116|13:29:06.259544|S|35|345|0|35
C|ETN|20260116|13:30:11.107511|S|40|344.82|0|40
C|ETN|20260116|13:37:38.253738|S|38|345.35|0|38
C|ETN|20260116|14:05:32.160219|S|40|345.74|0|40
C|ETN|20260116|14:05:32.160219|S|40|345.74|0|40
C|ETN|20260116|14:06:53.865589|S|40|345.57|0|40
C|ETN|20260116|14:08:08.221079|S|20|345.3|0|20
C|ETN|20260116|14:11:13.094681|S|40|344.79|0|40
C|ETN|20260116|14:12:18.074752|S|40|344.69|0|40
C|ETN|20260116|14:12:50.892248|S|40|344.895|0|40
C|ETN|20260116|14:19:57.806842|S|80|344.78|0|80
C|ETN|20260116|14:26:13.728504|S|6|344.12|0|6
C|ETN|20260116|14:26:13.920627|S|10|344.12|0|10
C|ETN|20260116|14:26:13.920634|S|4|344.12|0|4
C|ETN|20260116|14:26:13.920687|S|30|344.12|0|30
C|ETN|20260116|14:34:13.326700|S|4|344.16|0|4
C|ETN|20260116|14:34:13.326722|S|36|344.16|0|36
C|ETN|20260116|14:38:46.216360|S|100|343.545|0|100
C|ETN|20260116|14:38:46.216361|S|2|343.545|0|2
C|ETN|20260116|14:39:30.895969|S|16|343.73|0|16
C|ETN|20260116|14:44:48.884276|S|1|344.01|0|1
C|ETN|20260116|14:45:33.810801|S|27|344.08|0|27
C|ETN|20260116|14:48:32.666404|S|120|344.41|0|120
C|ETN|20260116|14:51:37.600581|S|25|344.49|0|25
C|ETN|20260116|14:51:37.600641|S|25|344.49|0|25
C|ETN|20260116|14:51:37.600702|S|25|344.49|0|25
C|ETN|20260116|14:51:37.600762|S|25|344.49|0|25
C|ETN|20260116|14:51:37.600825|S|25|344.49|0|25
C|ETN|20260116|14:51:37.601897|S|25|344.49|0|25
C|ETN|20260116|14:51:37.601963|S|25|344.49|0|25
C|ETN|20260116|14:51:37.602027|S|25|344.49|0|25
C|ETN|20260116|14:51:42.994275|S|25|344.49|0|25
C|ETN|20260116|14:54:07.532132|S|40|344.96|0|40
C|ETN|20260116|15:00:05.935129|S|40|345.06|0|40
C|ETN|20260116|15:01:35.988568|S|15|345.02|0|15
C|ETN|20260116|15:04:16.216180|S|78|345.36|0|78
C|ETN|20260116|15:07:39.415628|S|3|344.96|0|3
C|ETN|20260116|15:11:01.962424|S|20|344.98|0|20
C|ETN|20260116|15:34:32.289141|S|40|344.43|0|40
C|ETN|20260116|15:35:52.200418|S|30|344.47|0|30
C|ETN|20260116|15:45:44.552557|S|24|344.24|0|24
C|ETN|20260116|15:45:50.750164|S|24|344.2|0|24
C|ETN|20260116|15:54:00.062762|S|1|344.4|0|1
C|ETN|20260116|15:54:01.603149|S|6|344.46|0|6
C|ETN|20260116|15:54:01.605457|S|6|344.46|0|6
C|ETN|20260116|15:55:12.918584|S|40|344.44|0|40
C|ETN|20260116|15:56:11.162402|S|16|344.03|0|16
C|ETN|20260116|15:56:11.162402|S|24|344.03|0|24
C|ETN|20260116|15:56:33.587448|S|25|344.11|0|25
C|ETN|20260116|15:56:33.587623|S|15|344.11|0|15
C|ETN|20260116|15:57:04.408007|S|1|344.13|0|1
C|ETN|20260116|15:57:04.795080|S|40|344.12|0|40
C|ETN|20260116|15:57:04.826096|S|40|344.11|0|40
C|ETN|20260116|15:57:56.570490|S|25|344.02|0|25
C|ETN|20260116|15:59:21.551421|S|80|343.775|0|80
C|ETN|20260116|15:59:23.788632|S|35|343.88|0|35
C|ETN|20260116|15:59:23.788632|S|100|343.9|0|100
C|ETN|20260116|15:59:23.792461|S|25|343.96|0|25
C|ETN|20260116|15:59:33.323780|S|3|343.94|0|3
C|ETN|20260116|15:59:36.788503|S|44|343.9|0|44
C|ETN|20260116|15:59:45.146256|S|35|343.8|0|35
C|ETN|20260116|15:59:45.791806|S|5|343.8|0|5
C|ETON|20260116|09:56:38.650101|S|100|15.3|0|100
C|ETON|20260116|15:44:34.218208|S|1|15.23|0|1
C|ETOR|20260116|09:51:39.515796|S|100|31.45|0|100
C|ETOR|20260116|12:44:03.072752|S|160|31.47|0|160
C|ETOR|20260116|12:44:03.073420|S|29|31.47|0|29
C|ETR|20260116|10:03:36.197643|S|100|95.86|0|100
C|ETR|20260116|10:12:12.215630|S|18|96.03|0|18
C|ETR|20260116|10:13:00.561042|S|3|95.89|0|3
C|ETR|20260116|10:14:22.096314|S|24|95.96|0|24
C|ETR|20260116|10:34:20.449140|S|1|96.19|0|1
C|ETR|20260116|11:21:25.753960|S|38|96.66|0|38
C|ETR|20260116|11:25:28.414833|S|100|96.74|0|100
C|ETR|20260116|11:27:18.066916|S|9|96.74|0|9
C|ETR|20260116|11:47:34.280002|S|84|96.75|0|84
C|ETR|20260116|11:47:34.280002|S|16|96.75|0|16
C|ETR|20260116|11:59:55.318699|S|38|96.62|0|38
C|ETR|20260116|11:59:55.318841|S|38|96.62|0|38
C|ETR|20260116|13:31:26.348927|S|37|96.29|0|37
C|ETR|20260116|13:31:26.348940|S|3|96.29|0|3
C|ETR|20260116|14:33:05.617099|S|3|96.19|0|3
C|ETR|20260116|15:05:53.806515|S|154|96.41|0|154
C|ETR|20260116|15:06:26.503078|S|63|96.395|0|63
C|ETR|20260116|15:10:17.341552|S|6|96.43|0|6
C|ETR|20260116|15:45:07.962827|S|47|96.37|0|47
C|ETR|20260116|15:45:07.962853|S|75|96.37|0|75
C|ETR|20260116|15:47:35.455228|S|73|96.35|0|73
C|ETR|20260116|15:47:35.597189|S|11|96.35|0|11
C|ETR|20260116|15:47:44.973566|S|1|96.33|0|1
C|ETR|20260116|15:53:31.709045|S|38|96.42|0|38
C|ETR|20260116|15:58:22.547294|S|75|96.38|0|75
C|ETR|20260116|15:59:00.462201|S|100|96.48|0|100
C|ETS|20260116|11:39:26.510303|S|100|.5293|0|100
C|ETSY|20260116|09:37:38.930804|S|100|62.55|0|100
C|ETSY|20260116|09:37:42.909454|S|100|62.4|0|100
C|ETSY|20260116|09:41:16.061725|S|100|62|0|100
C|ETSY|20260116|09:43:46.608404|S|25|62.23|0|25
C|ETSY|20260116|09:43:46.608490|S|25|62.23|0|25
C|ETSY|20260116|09:43:46.608582|S|25|62.23|0|25
C|ETSY|20260116|09:43:46.608665|S|25|62.23|0|25
C|ETSY|20260116|09:43:46.608741|S|25|62.23|0|25
C|ETSY|20260116|09:43:46.608802|S|25|62.23|0|25
C|ETSY|20260116|09:43:46.608874|S|25|62.23|0|25
C|ETSY|20260116|09:51:08.754562|S|25|61.92|0|25
C|ETSY|20260116|09:53:12.958574|S|25|61.88|0|25
C|ETSY|20260116|09:53:12.958643|S|25|61.88|0|25
C|ETSY|20260116|10:05:34.282610|S|100|62.59|0|100
C|ETSY|20260116|10:15:09.063507|S|100|62.44|0|100
C|ETSY|20260116|10:15:16.321085|S|10|62.49|0|10
C|ETSY|20260116|10:18:07.514852|S|25|62.38|0|25
C|ETSY|20260116|10:26:23.897084|S|150|62.98|0|150
C|ETSY|20260116|10:37:39.776819|S|25|62.48|0|25
C|ETSY|20260116|10:54:46.866052|S|6|62.66|0|6
C|ETSY|20260116|11:05:14.197218|S|15|62.8|0|15
C|ETSY|20260116|11:05:22.145692|S|3|62.78|0|3
C|ETSY|20260116|11:06:56.664695|S|63|62.8|0|63
C|ETSY|20260116|11:08:24.771686|S|100|62.765|0|100
C|ETSY|20260116|11:22:47.346187|S|25|62.91|0|25
C|ETSY|20260116|11:22:47.346277|S|25|62.91|0|25
C|ETSY|20260116|12:02:26.068686|S|25|62.94|0|25
C|ETSY|20260116|12:20:28.692182|S|4|62.75|0|4
C|ETSY|20260116|12:24:49.029297|S|4|62.745|0|4
C|ETSY|20260116|12:28:12.226933|S|12|62.74|0|12
C|ETSY|20260116|12:28:12.227049|S|48|62.74|0|48
C|ETSY|20260116|12:37:03.585923|S|100|62.72|0|100
C|ETSY|20260116|13:00:33.122164|S|5|62.67|0|5
C|ETSY|20260116|13:00:33.122179|S|5|62.67|0|5
C|ETSY|20260116|13:54:46.595848|S|25|62.71|0|25
C|ETSY|20260116|14:04:55.273154|S|9|62.72|0|9
C|ETSY|20260116|15:01:39.739277|S|76|62|0|76
C|ETSY|20260116|15:01:39.739484|S|22|62|0|22
C|ETSY|20260116|15:01:39.739499|S|2|62|0|2
C|ETSY|20260116|15:02:14.079724|S|100|61.91|0|100
C|ETSY|20260116|15:04:17.018419|S|100|61.875|0|100
C|ETSY|20260116|15:04:17.044859|S|84|61.875|0|84
C|ETSY|20260116|15:04:17.044916|S|16|61.875|0|16
C|ETSY|20260116|15:16:00.737362|S|8|61.49|0|8
C|ETSY|20260116|15:17:08.647026|S|11|61.31|0|11
C|ETSY|20260116|15:17:19.709330|S|4|61.33|0|4
C|ETSY|20260116|15:17:19.709345|S|1|61.33|0|1
C|ETSY|20260116|15:22:07.440172|S|6|61.615|0|6
C|ETSY|20260116|15:27:45.126788|S|1|61.41|0|1
C|ETSY|20260116|15:29:16.458058|S|49|61.44|0|49
C|ETSY|20260116|15:33:27.767135|S|100|61.54|0|100
C|ETSY|20260116|15:38:27.521056|S|50|61.41|0|50
C|ETSY|20260116|15:39:25.426358|S|7|61.31|0|7
C|ETSY|20260116|15:39:25.427489|S|41|61.33|0|41
C|ETSY|20260116|15:44:31.317263|S|22|61.36|0|22
C|ETSY|20260116|15:50:19.157943|S|60|61.38|0|60
C|ETSY|20260116|15:52:08.846285|S|25|61.44|0|25
C|ETSY|20260116|15:54:59.422693|S|11|61.59|0|11
C|ETSY|20260116|15:55:00.001538|S|100|61.59|0|100
C|ETSY|20260116|15:55:17.714282|S|85|61.6|0|85
C|ETSY|20260116|15:55:47.179080|S|66|61.61|0|66
C|ETSY|20260116|15:56:23.733536|S|100|61.64|0|100
C|ETSY|20260116|15:57:33.958030|S|50|61.65|0|50
C|ETSY|20260116|15:58:01.580806|S|14|61.65|0|14
C|ETSY|20260116|15:58:01.580823|S|46|61.65|0|46
C|ETSY|20260116|15:58:45.465150|S|100|61.67|0|100
C|ETSY|20260116|15:58:51.008387|S|100|61.69|0|100
C|ETSY|20260116|15:59:47.593199|S|50|61.72|0|50
C|ETSY|20260116|15:59:53.610220|S|50|61.79|0|50
C|ETSY|20260116|15:59:53.850286|S|40|61.78|0|40
C|ETV|20260116|15:53:02.124085|S|300|14.46|0|300
C|ETW|20260116|10:02:00.914076|S|60|9.19|0|60
C|ETW|20260116|10:02:00.914076|S|10|9.19|0|10
C|ETW|20260116|10:02:41.588201|S|80|9.19|0|80
C|ETW|20260116|10:02:41.588201|S|60|9.19|0|60
C|ETW|20260116|10:03:21.819976|S|70|9.19|0|70
C|ETW|20260116|10:03:21.819976|S|50|9.19|0|50
C|ETW|20260116|10:23:37.388328|S|60|9.18|0|60
C|ETW|20260116|10:27:17.425959|S|80|9.18|0|80
C|ETW|20260116|10:55:33.903670|S|40|9.17|0|40
C|ETW|20260116|10:56:11.259954|S|40|9.17|0|40
C|ETW|20260116|10:59:33.269956|S|50|9.17|0|50
C|ETW|20260116|10:59:33.269956|S|20|9.17|0|20
C|ETW|20260116|10:59:43.530489|S|50|9.17|0|50
C|ETW|20260116|10:59:58.807232|S|30|9.17|0|30
C|ETW|20260116|11:00:11.055457|S|40|9.17|0|40
C|ETW|20260116|11:00:23.147217|S|30|9.17|0|30
C|ETW|20260116|11:01:05.368445|S|60|9.17|0|60
C|ETW|20260116|11:01:05.368445|S|20|9.17|0|20
C|ETW|20260116|11:01:49.689316|S|40|9.17|0|40
C|ETW|20260116|11:01:49.689316|S|60|9.17|0|60
C|ETW|20260116|11:08:00.112276|S|60|9.17|0|60
C|ETW|20260116|11:08:00.112276|S|20|9.17|0|20
C|ETW|20260116|11:08:00.112276|S|20|9.17|0|20
C|ETW|20260116|11:08:58.478946|S|30|9.17|0|30
C|ETW|20260116|11:08:58.478946|S|140|9.17|0|140
C|ETW|20260116|11:11:26.615347|S|40|9.18|0|40
C|ETW|20260116|11:11:26.615347|S|10|9.18|0|10
C|ETW|20260116|11:11:26.615347|S|50|9.18|0|50
C|ETW|20260116|11:36:59.627118|S|50|9.19|0|50
C|ETW|20260116|11:36:59.627118|S|10|9.19|0|10
C|ETW|20260116|11:37:13.020547|S|60|9.19|0|60
C|ETW|20260116|11:37:23.845472|S|30|9.19|0|30
C|ETW|20260116|11:37:40.849694|S|30|9.19|0|30
C|ETW|20260116|11:38:32.191709|S|50|9.19|0|50
C|ETW|20260116|11:38:48.670588|S|20|9.19|0|20
C|ETW|20260116|11:39:00.783561|S|30|9.19|0|30
C|ETW|20260116|11:42:52.932349|S|30|9.19|0|30
C|ETW|20260116|11:43:02.263539|S|20|9.19|0|20
C|ETW|20260116|11:45:15.381325|S|50|9.19|0|50
C|ETW|20260116|11:45:15.381325|S|30|9.19|0|30
C|ETW|20260116|12:30:20.149218|S|20|9.19|0|20
C|ETW|20260116|12:53:51.527864|S|30|9.19|0|30
C|ETW|20260116|12:53:51.527865|S|50|9.19|0|50
C|ETW|20260116|13:04:15.125884|S|20|9.19|0|20
C|ETW|20260116|13:04:15.125884|S|30|9.19|0|30
C|ETW|20260116|13:04:27.631989|S|50|9.19|0|50
C|ETW|20260116|13:04:45.837556|S|20|9.19|0|20
C|ETW|20260116|13:09:20.124534|S|40|9.19|0|40
C|ETW|20260116|13:09:20.124534|S|40|9.19|0|40
C|ETW|20260116|13:09:30.931935|S|10|9.19|0|10
C|ETW|20260116|13:09:43.151035|S|20|9.19|0|20
C|ETW|20260116|13:09:55.183488|S|20|9.19|0|20
C|ETW|20260116|13:10:05.268492|S|20|9.19|0|20
C|ETW|20260116|13:10:15.593475|S|20|9.19|0|20
C|ETW|20260116|13:10:30.813331|S|30|9.19|0|30
C|ETW|20260116|13:13:05.125524|S|50|9.19|0|50
C|ETW|20260116|13:13:05.125524|S|20|9.19|0|20
C|ETW|20260116|13:13:17.753503|S|20|9.19|0|20
C|ETW|20260116|13:13:28.081100|S|20|9.19|0|20
C|ETW|20260116|13:17:15.125983|S|30|9.19|0|30
C|ETW|20260116|13:17:15.125984|S|50|9.19|0|50
C|ETW|20260116|13:17:27.470986|S|20|9.19|0|20
C|ETW|20260116|13:17:38.087247|S|20|9.19|0|20
C|ETW|20260116|13:17:48.967484|S|20|9.19|0|20
C|ETW|20260116|13:17:58.544225|S|20|9.19|0|20
C|ETW|20260116|13:18:11.122503|S|10|9.19|0|10
C|ETW|20260116|13:18:23.670507|S|30|9.19|0|30
C|ETW|20260116|13:18:45.520674|S|20|9.19|0|20
C|ETW|20260116|13:18:56.994337|S|40|9.19|0|40
C|ETW|20260116|13:20:29.448309|S|30|9.19|0|30
C|ETW|20260116|13:20:29.448309|S|31|9.19|0|31
C|ETW|20260116|13:24:50.122163|S|30|9.19|0|30
C|ETW|20260116|13:24:50.122163|S|9|9.19|0|9
C|ETW|20260116|13:24:50.122164|S|30|9.19|0|30
C|ETW|20260116|13:26:53.182524|S|100|9.2|0|100
C|ETW|20260116|14:06:00.018444|S|10|9.2|0|10
C|ETW|20260116|14:38:49.328009|S|50|9.2|0|50
C|ETW|20260116|14:38:49.328010|S|40|9.2|0|40
C|ETW|20260116|15:58:23.407070|S|36|9.185|0|36
C|EU|20260116|09:35:24.210767|S|82|3.2|0|82
C|EU|20260116|09:35:24.210767|S|82|3.2|0|82
C|EU|20260116|09:35:24.210787|S|46|3.2|0|46
C|EU|20260116|09:48:40.576202|S|100|3.185|0|100
C|EU|20260116|09:48:40.577059|S|100|3.185|0|100
C|EU|20260116|09:48:40.581228|S|100|3.185|0|100
C|EU|20260116|09:48:40.585236|S|100|3.185|0|100
C|EU|20260116|09:51:20.781018|S|1|3.18|0|1
C|EU|20260116|09:53:29.509941|S|200|3.17|0|200
C|EU|20260116|09:53:29.509941|S|200|3.17|0|200
C|EU|20260116|09:54:37.934518|S|100|3.18|0|100
C|EU|20260116|09:57:27.893047|S|1|3.18|0|1
C|EU|20260116|10:03:13.979670|S|24|3.18|0|24
C|EU|20260116|10:10:24.101467|S|100|3.21|0|100
C|EU|20260116|10:10:24.101475|S|100|3.21|0|100
C|EU|20260116|10:10:24.101815|S|100|3.21|0|100
C|EU|20260116|10:16:25.065527|S|100|3.22|0|100
C|EU|20260116|10:18:25.399831|S|100|3.22|0|100
C|EU|20260116|10:21:34.173571|S|100|3.2|0|100
C|EU|20260116|10:21:34.173583|S|100|3.2|0|100
C|EU|20260116|10:30:39.701939|S|63|3.13|0|63
C|EU|20260116|10:36:33.006998|S|100|3.11|0|100
C|EU|20260116|10:37:17.602942|S|300|3.105|0|300
C|EU|20260116|10:42:46.618962|S|100|3.13|0|100
C|EU|20260116|10:54:42.398053|S|100|3.15|0|100
C|EU|20260116|11:01:44.484235|S|300|3.16|0|300
C|EU|20260116|11:05:52.199146|S|1|3.16|0|1
C|EU|20260116|11:05:52.199147|S|1|3.16|0|1
C|EU|20260116|11:05:52.199147|S|2|3.16|0|2
C|EU|20260116|11:05:52.199147|S|3|3.16|0|3
C|EU|20260116|11:05:52.199147|S|1|3.16|0|1
C|EU|20260116|11:07:38.852388|S|1|3.17|0|1
C|EU|20260116|11:07:56.198183|S|200|3.15|0|200
C|EU|20260116|11:07:56.198209|S|610|3.15|0|610
C|EU|20260116|11:10:20.479740|S|1|3.14|0|1
C|EU|20260116|11:10:20.479740|S|7|3.14|0|7
C|EU|20260116|11:10:28.212638|S|1|3.14|0|1
C|EU|20260116|11:13:51.156727|S|98|3.14|0|98
C|EU|20260116|11:13:51.156727|S|2|3.14|0|2
C|EU|20260116|11:16:32.155396|S|1|3.14|0|1
C|EU|20260116|11:16:32.155396|S|1|3.14|0|1
C|EU|20260116|11:16:32.155397|S|1|3.14|0|1
C|EU|20260116|11:21:36.007511|S|1|3.14|0|1
C|EU|20260116|11:22:37.379870|S|2|3.15|0|2
C|EU|20260116|11:22:37.379870|S|3|3.15|0|3
C|EU|20260116|11:30:39.442338|S|10|3.15|0|10
C|EU|20260116|11:30:39.442338|S|3|3.15|0|3
C|EU|20260116|11:35:27.024064|S|1|3.15|0|1
C|EU|20260116|11:38:22.978986|S|1|3.16|0|1
C|EU|20260116|11:38:22.978986|S|100|3.16|0|100
C|EU|20260116|11:40:57.768238|S|3|3.16|0|3
C|EU|20260116|11:40:57.768238|S|1|3.16|0|1
C|EU|20260116|11:40:57.768238|S|1|3.16|0|1
C|EU|20260116|11:43:55.048535|S|310|3.155|0|310
C|EU|20260116|11:43:55.049151|S|1|3.16|0|1
C|EU|20260116|11:43:55.049151|S|3|3.16|0|3
C|EU|20260116|11:43:55.049151|S|1|3.16|0|1
C|EU|20260116|11:43:55.049151|S|1|3.16|0|1
C|EU|20260116|11:43:55.049152|S|3|3.16|0|3
C|EU|20260116|11:43:55.049153|S|7|3.16|0|7
C|EU|20260116|11:43:55.049153|S|11|3.16|0|11
C|EU|20260116|11:43:55.049153|S|5|3.16|0|5
C|EU|20260116|11:49:58.335176|S|27|3.15|0|27
C|EU|20260116|11:52:29.448464|S|100|3.12|0|100
C|EU|20260116|11:55:00.147080|S|5|3.13|0|5
C|EU|20260116|11:55:00.147080|S|9|3.13|0|9
C|EU|20260116|11:55:00.147249|S|14|3.13|0|14
C|EU|20260116|12:01:19.134689|S|100|3.1|0|100
C|EU|20260116|12:01:19.156156|S|251|3.095|0|251
C|EU|20260116|12:04:44.170483|S|4|3.1|0|4
C|EU|20260116|12:04:44.170484|S|5|3.1|0|5
C|EU|20260116|12:04:44.170484|S|6|3.1|0|6
C|EU|20260116|12:07:32.768438|S|84|3.09|0|84
C|EU|20260116|12:07:32.768438|S|100|3.09|0|100
C|EU|20260116|12:10:59.004115|S|8|3.09|0|8
C|EU|20260116|12:10:59.004116|S|14|3.09|0|14
C|EU|20260116|12:10:59.004116|S|11|3.09|0|11
C|EU|20260116|12:15:21.061552|S|6|3.1|0|6
C|EU|20260116|12:15:21.061552|S|1|3.1|0|1
C|EU|20260116|12:15:21.061553|S|1|3.1|0|1
C|EU|20260116|12:15:21.061553|S|9|3.1|0|9
C|EU|20260116|12:18:35.973792|S|2|3.11|0|2
C|EU|20260116|12:18:35.973792|S|2|3.11|0|2
C|EU|20260116|12:18:35.973792|S|1|3.11|0|1
C|EU|20260116|12:21:12.737671|S|100|3.1|0|100
C|EU|20260116|12:21:12.737672|S|100|3.1|0|100
C|EU|20260116|12:21:12.754132|S|100|3.1|0|100
C|EU|20260116|12:21:12.767600|S|100|3.1|0|100
C|EU|20260116|12:22:44.186875|S|1|3.11|0|1
C|EU|20260116|12:24:13.236448|S|100|3.1|0|100
C|EU|20260116|12:24:13.236448|S|100|3.1|0|100
C|EU|20260116|12:26:53.645840|S|100|3.09|0|100
C|EU|20260116|12:26:53.645840|S|100|3.09|0|100
C|EU|20260116|12:30:32.410881|S|8|3.09|0|8
C|EU|20260116|12:38:52.071625|S|32|3.1|0|32
C|EU|20260116|12:40:16.844600|S|100|3.09|0|100
C|EU|20260116|12:40:16.844600|S|100|3.09|0|100
C|EU|20260116|12:40:16.860968|S|100|3.09|0|100
C|EU|20260116|12:40:16.874521|S|100|3.09|0|100
C|EU|20260116|12:46:43.358216|S|40|3.09|0|40
C|EU|20260116|12:46:43.358216|S|1|3.09|0|1
C|EU|20260116|12:46:43.358216|S|1|3.09|0|1
C|EU|20260116|12:46:43.358217|S|1|3.09|0|1
C|EU|20260116|12:46:43.358217|S|2|3.09|0|2
C|EU|20260116|12:46:43.358217|S|3|3.09|0|3
C|EU|20260116|12:48:21.943013|S|1|3.1|0|1
C|EU|20260116|12:48:21.943013|S|1|3.1|0|1
C|EU|20260116|12:48:21.943014|S|4|3.1|0|4
C|EU|20260116|12:48:21.943014|S|1|3.1|0|1
C|EU|20260116|12:51:31.236703|S|100|3.09|0|100
C|EU|20260116|12:51:31.236703|S|100|3.09|0|100
C|EU|20260116|12:53:56.620343|S|1|3.1|0|1
C|EU|20260116|12:53:56.620343|S|6|3.1|0|6
C|EU|20260116|12:53:56.620343|S|1|3.1|0|1
C|EU|20260116|12:53:56.620343|S|3|3.1|0|3
C|EU|20260116|12:59:52.211449|S|25|3.09|0|25
C|EU|20260116|13:02:31.503317|S|100|3.1|0|100
C|EU|20260116|13:09:10.272025|S|100|3.1|0|100
C|EU|20260116|13:09:10.272025|S|100|3.1|0|100
C|EU|20260116|13:12:26.858784|S|100|3.1|0|100
C|EU|20260116|13:18:07.276259|S|100|3.11|0|100
C|EU|20260116|13:18:07.276349|S|100|3.11|0|100
C|EU|20260116|13:18:07.276417|S|100|3.11|0|100
C|EU|20260116|13:25:44.306715|S|100|3.13|0|100
C|EU|20260116|13:28:04.613593|S|100|3.12|0|100
C|EU|20260116|13:28:04.613593|S|12|3.12|0|12
C|EU|20260116|13:28:50.248582|S|100|3.12|0|100
C|EU|20260116|13:37:49.423164|S|450|3.13|0|450
C|EU|20260116|14:02:26.713331|S|100|3.12|0|100
C|EU|20260116|14:02:26.713732|S|200|3.12|0|200
C|EU|20260116|14:02:26.713771|S|400|3.12|0|400
C|EU|20260116|14:28:51.150288|S|100|3.13|0|100
C|EU|20260116|14:28:51.150288|S|12|3.13|0|12
C|EU|20260116|14:28:51.150288|S|100|3.13|0|100
C|EU|20260116|14:28:58.761032|S|100|3.13|0|100
C|EU|20260116|14:28:58.761032|S|100|3.13|0|100
C|EU|20260116|14:38:33.104841|S|300|3.13|0|300
C|EU|20260116|14:38:33.104841|S|100|3.13|0|100
C|EU|20260116|14:38:33.104841|S|100|3.13|0|100
C|EU|20260116|14:38:33.104841|S|100|3.13|0|100
C|EU|20260116|14:38:33.104842|S|200|3.13|0|200
C|EU|20260116|14:38:33.519254|S|360|3.125|0|360
C|EU|20260116|14:42:21.971785|S|200|3.12|0|200
C|EU|20260116|14:42:21.971826|S|100|3.12|0|100
C|EU|20260116|14:42:21.971826|S|200|3.12|0|200
C|EU|20260116|14:47:28.179648|S|100|3.13|0|100
C|EU|20260116|14:47:28.179648|S|100|3.13|0|100
C|EU|20260116|14:51:05.500804|S|100|3.12|0|100
C|EU|20260116|14:52:28.103110|S|700|3.12|0|700
C|EU|20260116|14:57:42.805207|S|100|3.14|0|100
C|EU|20260116|15:36:34.450492|S|100|3.11|0|100
C|EU|20260116|15:36:34.450653|S|300|3.11|0|300
C|EU|20260116|15:36:34.450678|S|100|3.11|0|100
C|EU|20260116|15:48:44.184263|S|100|3.11|0|100
C|EU|20260116|15:50:12.758299|S|560|3.105|0|560
C|EU|20260116|15:50:13.010531|S|560|3.105|0|560
C|EU|20260116|15:51:29.272182|S|500|3.115|0|500
C|EU|20260116|15:53:39.253249|S|100|3.11|0|100
C|EU|20260116|15:58:45.055228|S|400|3.1|0|400
C|EU|20260116|15:58:45.061994|S|390|3.1|0|390
C|EU|20260116|15:58:50.946640|S|1|3.1|0|1
C|EU|20260116|15:59:40.238477|S|200|3.1|0|200
C|EU|20260116|15:59:40.538063|S|200|3.1|0|200
C|EU|20260116|15:59:40.538071|S|200|3.1|0|200
C|EU|20260116|15:59:43.071876|S|100|3.1|0|100
C|EU|20260116|15:59:45.904679|S|700|3.1|0|700
C|EU|20260116|15:59:47.280801|S|100|3.1|0|100
C|EU|20260116|15:59:52.781857|S|100|3.11|0|100
C|EU|20260116|15:59:53.539301|S|100|3.1|0|100
C|EU|20260116|15:59:53.659915|S|1|3.1|0|1
C|EU|20260116|15:59:53.949999|S|4|3.11|0|4
C|EU|20260116|15:59:55.401985|S|112|3.105|0|112
C|EU|20260116|15:59:58.841499|S|117|3.105|0|117
C|EUAD|20260116|09:43:36.311330|S|100|47.62|0|100
C|EUAD|20260116|09:43:54.783247|S|25|47.64|0|25
C|EUAD|20260116|09:43:56.255927|S|25|47.64|0|25
C|EUAD|20260116|09:43:56.256001|S|25|47.64|0|25
C|EUAD|20260116|09:43:56.256060|S|8|47.64|0|8
C|EUAD|20260116|09:51:33.654759|S|25|47.65|0|25
C|EUAD|20260116|09:51:33.654822|S|25|47.65|0|25
C|EUAD|20260116|09:54:31.994918|S|25|47.67|0|25
C|EUAD|20260116|10:20:03.949917|S|25|47.745|0|25
C|EUAD|20260116|10:20:50.083171|S|25|47.76|0|25
C|EUAD|20260116|10:20:50.083242|S|25|47.76|0|25
C|EUAD|20260116|10:45:51.849867|S|25|47.41|0|25
C|EUAD|20260116|10:45:51.849933|S|25|47.41|0|25
C|EUAD|20260116|10:48:42.656105|S|25|47.49|0|25
C|EUAD|20260116|10:55:44.791395|S|16|47.52|0|16
C|EUAD|20260116|10:55:48.132784|S|25|47.52|0|25
C|EUAD|20260116|11:08:22.369359|S|25|47.59|0|25
C|EUAD|20260116|11:08:22.369421|S|25|47.59|0|25
C|EUAD|20260116|11:08:49.534884|S|25|47.59|0|25
C|EUAD|20260116|11:19:58.613448|S|9|47.54|0|9
C|EUAD|20260116|11:23:30.357364|S|25|47.56|0|25
C|EUAD|20260116|11:40:27.803232|S|52|47.7|0|52
C|EUAD|20260116|11:43:59.022924|S|100|47.72|0|100
C|EUAD|20260116|13:21:53.888604|S|25|47.73|0|25
C|EUAD|20260116|13:23:16.911173|S|25|47.73|0|25
C|EUAD|20260116|13:34:31.591361|S|100|47.75|0|100
C|EUAD|20260116|14:30:54.459014|S|25|47.73|0|25
C|EUAD|20260116|14:50:04.064389|S|25|47.8|0|25
C|EUFN|20260116|09:55:23.976376|S|1|37.37|0|1
C|EUFN|20260116|09:59:58.078756|S|1|37.335|0|1
C|EUFN|20260116|10:05:32.000874|S|82|37.38|0|82
C|EUFN|20260116|10:11:16.887547|S|33|37.44|0|33
C|EUFN|20260116|10:13:37.926261|S|75|37.44|0|75
C|EUFN|20260116|10:28:13.287846|S|100|37.36|0|100
C|EUFN|20260116|10:33:01.553001|S|300|37.36|0|300
C|EUFN|20260116|10:36:22.142193|S|50|37.36|0|50
C|EUFN|20260116|11:00:57.976081|S|69|37.36|0|69
C|EUFN|20260116|11:12:44.469362|S|100|37.38|0|100
C|EUFN|20260116|11:15:38.626296|S|5|37.38|0|5
C|EUFN|20260116|11:15:58.220650|S|248|37.385|0|248
C|EUFN|20260116|11:15:58.220650|S|100|37.39|0|100
C|EUFN|20260116|11:27:38.797524|S|2|37.38|0|2
C|EUFN|20260116|11:47:48.507713|S|20|37.455|0|20
C|EUFN|20260116|11:55:05.016899|S|22|37.435|0|22
C|EUFN|20260116|12:03:27.847540|S|100|37.415|0|100
C|EUFN|20260116|12:25:01.168969|S|34|37.42|0|34
C|EUFN|20260116|12:46:51.368478|S|3|37.44|0|3
C|EUFN|20260116|13:00:55.180100|S|100|37.44|0|100
C|EUFN|20260116|13:13:16.632802|S|5|37.44|0|5
C|EUFN|20260116|13:41:17.606680|S|44|37.475|0|44
C|EUFN|20260116|14:19:17.646376|S|100|37.43|0|100
C|EUFN|20260116|14:59:57.087232|S|100|37.475|0|100
C|EUFN|20260116|15:40:29.848171|S|100|37.46|0|100
C|EUFN|20260116|15:48:00.700223|S|100|37.46|0|100
C|EUFN|20260116|15:49:19.662544|S|100|37.46|0|100
C|EUFN|20260116|15:51:56.484330|S|16|37.49|0|16
C|EUFN|20260116|15:52:00.669963|S|100|37.49|0|100
C|EUFN|20260116|15:52:00.673621|S|100|37.49|0|100
C|EUFN|20260116|15:52:26.614990|S|100|37.49|0|100
C|EUFN|20260116|15:52:26.614990|S|100|37.49|0|100
C|EUFN|20260116|15:53:13.779844|S|100|37.5|0|100
C|EUFN|20260116|15:53:13.779845|S|100|37.5|0|100
C|EUFN|20260116|15:53:18.150859|S|100|37.49|0|100
C|EUFN|20260116|15:53:18.150881|S|90|37.49|0|90
C|EUFN|20260116|15:54:00.452148|S|100|37.49|0|100
C|EUFN|20260116|15:54:06.935592|S|100|37.49|0|100
C|EUFN|20260116|15:56:03.055146|S|100|37.49|0|100
C|EUFN|20260116|15:56:03.055146|S|100|37.49|0|100
C|EUFN|20260116|15:59:30.047664|S|88|37.5|0|88
C|EUFN|20260116|15:59:35.443712|S|39|37.5|0|39
C|EUFN|20260116|15:59:35.443712|S|12|37.5|0|12
C|EUFN|20260116|15:59:36.847155|S|16|37.5|0|16
C|EUFN|20260116|15:59:45.220460|S|84|37.5|0|84
C|EUFN|20260116|15:59:45.230844|S|100|37.5|0|100
C|EUFN|20260116|15:59:45.230844|S|100|37.5|0|100
C|EUFN|20260116|15:59:47.668706|S|33|37.5|0|33
C|EUFN|20260116|15:59:50.727047|S|66|37.5|0|66
C|EUFN|20260116|15:59:52.744313|S|1|37.5|0|1
C|EUFN|20260116|15:59:54.847852|S|100|37.51|0|100
C|EUFN|20260116|15:59:54.847977|S|145|37.495|0|145
C|EUFN|20260116|15:59:54.848215|S|100|37.5|0|100
C|EUFN|20260116|15:59:54.848427|S|89|37.5|0|89
C|EUFN|20260116|15:59:54.880083|S|13|37.5|0|13
C|EURL|20260116|10:33:58.884481|S|1|44.72|0|1
C|EVAX|20260116|13:52:47.552673|S|10|4.455|0|10
C|EVC|20260116|12:03:57.253237|S|100|3.29|0|100
C|EVC|20260116|15:59:57.834058|S|39|3.29|0|39
C|EVCM|20260116|11:21:50.706093|S|99|12.63|0|99
C|EVER|20260116|09:37:39.728086|S|5|25.05|0|5
C|EVER|20260116|09:37:39.728157|S|5|25.05|0|5
C|EVER|20260116|09:37:39.728220|S|5|25.05|0|5
C|EVER|20260116|09:52:20.190930|S|2|24.79|0|2
C|EVER|20260116|09:52:58.608534|S|2|24.79|0|2
C|EVER|20260116|09:54:06.094209|S|2|24.79|0|2
C|EVER|20260116|09:55:19.226022|S|2|24.79|0|2
C|EVER|20260116|09:56:29.054346|S|92|24.79|0|92
C|EVER|20260116|10:02:52.241859|S|2|24.89|0|2
C|EVER|20260116|10:04:11.856512|S|2|24.9|0|2
C|EVER|20260116|10:06:21.431087|S|2|24.88|0|2
C|EVER|20260116|10:07:19.864530|S|1|24.88|0|1
C|EVER|20260116|10:07:25.851886|S|2|24.88|0|2
C|EVER|20260116|10:08:45.751708|S|2|24.88|0|2
C|EVER|20260116|10:12:56.534340|S|500|24.79|0|500
C|EVER|20260116|10:27:48.175351|S|94|24.98|0|94
C|EVER|20260116|10:40:26.349782|S|1|24.83|0|1
C|EVER|20260116|10:59:39.206963|S|5|24.845|0|5
C|EVER|20260116|10:59:56.097616|S|3|24.845|0|3
C|EVER|20260116|11:00:12.965331|S|5|24.845|0|5
C|EVER|20260116|11:02:14.762304|S|3|24.845|0|3
C|EVER|20260116|11:05:16.820393|S|3|24.845|0|3
C|EVER|20260116|11:08:22.142920|S|3|24.85|0|3
C|EVER|20260116|11:11:32.353031|S|3|24.82|0|3
C|EVER|20260116|11:56:13.430107|S|100|25.13|0|100
C|EVER|20260116|13:09:46.989887|S|2|25.12|0|2
C|EVER|20260116|13:10:56.664570|S|1|25.1|0|1
C|EVER|20260116|15:12:39.471174|S|39|24.88|0|39
C|EVER|20260116|15:17:46.149953|S|58|24.86|0|58
C|EVER|20260116|15:20:53.832678|S|40|24.86|0|40
C|EVER|20260116|15:32:05.657026|S|51|24.87|0|51
C|EVER|20260116|15:35:16.193146|S|27|24.85|0|27
C|EVER|20260116|15:39:27.912334|S|700|24.88|0|700
C|EVER|20260116|15:39:27.912334|S|100|24.88|0|100
C|EVER|20260116|15:48:58.981311|S|6|24.8|0|6
C|EVER|20260116|15:49:02.347982|S|1|24.8|0|1
C|EVER|20260116|15:49:03.333675|S|1|24.8|0|1
C|EVER|20260116|15:49:08.470278|S|15|24.8|0|15
C|EVER|20260116|15:49:11.779900|S|1|24.8|0|1
C|EVER|20260116|15:49:56.987969|S|1|24.79|0|1
C|EVER|20260116|15:50:20.047738|S|52|24.78|0|52
C|EVER|20260116|15:50:20.048367|S|48|24.78|0|48
C|EVEX|20260116|09:41:23.843093|S|35|4.67|0|35
C|EVEX|20260116|09:41:24.249628|S|35|4.66|0|35
C|EVEX|20260116|09:41:37.500025|S|40|4.66|0|40
C|EVEX|20260116|09:47:02.965800|S|100|4.735|0|100
C|EVEX|20260116|09:47:02.967433|S|100|4.735|0|100
C|EVEX|20260116|09:49:19.670105|S|112|4.76|0|112
C|EVEX|20260116|09:52:16.291553|S|150|4.74|0|150
C|EVEX|20260116|09:52:48.650879|S|112|4.74|0|112
C|EVEX|20260116|09:53:40.016839|S|45|4.73|0|45
C|EVEX|20260116|09:57:52.312406|S|114|4.69|0|114
C|EVEX|20260116|09:57:58.354232|S|41|4.68|0|41
C|EVEX|20260116|09:58:15.313036|S|20|4.68|0|20
C|EVEX|20260116|10:01:26.173838|S|3|4.66|0|3
C|EVEX|20260116|10:01:26.173839|S|7|4.66|0|7
C|EVEX|20260116|10:01:26.173909|S|3|4.66|0|3
C|EVEX|20260116|10:13:16.179563|S|10|4.69|0|10
C|EVEX|20260116|10:17:34.953222|S|10|4.69|0|10
C|EVEX|20260116|10:19:40.763723|S|12|4.685|0|12
C|EVEX|20260116|10:19:40.767825|S|8|4.685|0|8
C|EVEX|20260116|10:19:40.767825|S|4|4.68|0|4
C|EVEX|20260116|10:19:40.807553|S|8|4.68|0|8
C|EVEX|20260116|10:30:24.274440|S|1|4.68|0|1
C|EVEX|20260116|10:34:33.401804|S|48|4.655|0|48
C|EVEX|20260116|10:34:33.401804|S|6|4.65|0|6
C|EVEX|20260116|10:34:33.401804|S|72|4.65|0|72
C|EVEX|20260116|10:34:34.195834|S|18|4.65|0|18
C|EVEX|20260116|10:34:34.195834|S|30|4.65|0|30
C|EVEX|20260116|10:35:22.917198|S|89|4.64|0|89
C|EVEX|20260116|10:35:22.917198|S|11|4.64|0|11
C|EVEX|20260116|10:40:17.789921|S|40|4.65|0|40
C|EVEX|20260116|10:40:17.789921|S|80|4.65|0|80
C|EVEX|20260116|10:44:23.298435|S|118|4.64|0|118
C|EVEX|20260116|10:44:27.581515|S|120|4.64|0|120
C|EVEX|20260116|10:44:34.030652|S|6|4.65|0|6
C|EVEX|20260116|10:44:58.244689|S|6|4.65|0|6
C|EVEX|20260116|11:07:21.800574|S|30|4.68|0|30
C|EVEX|20260116|11:09:14.481389|S|90|4.67|0|90
C|EVEX|20260116|11:09:14.481389|S|10|4.67|0|10
C|EVEX|20260116|11:09:14.481389|S|20|4.67|0|20
C|EVEX|20260116|11:09:46.600292|S|60|4.67|0|60
C|EVEX|20260116|11:10:00.086636|S|6|4.67|0|6
C|EVEX|20260116|11:20:08.455495|S|20|4.68|0|20
C|EVEX|20260116|11:20:26.888353|S|10|4.68|0|10
C|EVEX|20260116|11:30:46.296621|S|3|4.66|0|3
C|EVEX|20260116|11:30:46.358568|S|3|4.66|0|3
C|EVEX|20260116|11:44:15.468903|S|100|4.66|0|100
C|EVEX|20260116|11:44:15.468903|S|6|4.66|0|6
C|EVEX|20260116|11:44:15.468903|S|10|4.66|0|10
C|EVEX|20260116|11:49:07.262480|S|100|4.65|0|100
C|EVEX|20260116|11:49:20.177485|S|92|4.65|0|92
C|EVEX|20260116|11:50:45.580803|S|6|4.66|0|6
C|EVEX|20260116|11:52:06.389504|S|118|4.66|0|118
C|EVEX|20260116|11:54:23.129591|S|13|4.65|0|13
C|EVEX|20260116|11:54:23.129592|S|100|4.65|0|100
C|EVEX|20260116|11:54:27.636475|S|90|4.65|0|90
C|EVEX|20260116|11:54:30.814941|S|20|4.65|0|20
C|EVEX|20260116|11:54:36.574980|S|20|4.65|0|20
C|EVEX|20260116|11:54:39.334971|S|10|4.65|0|10
C|EVEX|20260116|11:54:46.444948|S|30|4.65|0|30
C|EVEX|20260116|11:54:50.496966|S|20|4.65|0|20
C|EVEX|20260116|11:54:57.370933|S|30|4.65|0|30
C|EVEX|20260116|11:55:15.516799|S|20|4.65|0|20
C|EVEX|20260116|11:55:19.706484|S|70|4.65|0|70
C|EVEX|20260116|11:56:05.617514|S|90|4.65|0|90
C|EVEX|20260116|11:56:05.617514|S|30|4.65|0|30
C|EVEX|20260116|11:56:21.323710|S|90|4.65|0|90
C|EVEX|20260116|11:56:51.023357|S|70|4.65|0|70
C|EVEX|20260116|11:56:59.048001|S|120|4.65|0|120
C|EVEX|20260116|11:57:03.951901|S|40|4.65|0|40
C|EVEX|20260116|11:57:06.813938|S|10|4.65|0|10
C|EVEX|20260116|12:07:29.597858|S|114|4.66|0|114
C|EVEX|20260116|12:07:50.756031|S|6|4.66|0|6
C|EVEX|20260116|12:25:11.722564|S|12|4.655|0|12
C|EVEX|20260116|12:28:35.400981|S|1|4.665|0|1
C|EVEX|20260116|12:28:35.400981|S|54|4.665|0|54
C|EVEX|20260116|12:28:35.400981|S|100|4.665|0|100
C|EVEX|20260116|12:29:00.303845|S|6|4.66|0|6
C|EVEX|20260116|12:36:32.487429|S|20|4.655|0|20
C|EVEX|20260116|12:36:32.487429|S|25|4.655|0|25
C|EVEX|20260116|12:46:13.868580|S|29|4.655|0|29
C|EVEX|20260116|12:46:13.868581|S|22|4.655|0|22
C|EVEX|20260116|12:46:13.868581|S|20|4.655|0|20
C|EVEX|20260116|12:46:13.868581|S|20|4.655|0|20
C|EVEX|20260116|12:46:23.496452|S|30|4.65|0|30
C|EVEX|20260116|12:49:44.792493|S|80|4.66|0|80
C|EVEX|20260116|12:52:26.843721|S|70|4.65|0|70
C|EVEX|20260116|12:52:26.843721|S|10|4.65|0|10
C|EVEX|20260116|13:01:54.460985|S|26|4.66|0|26
C|EVEX|20260116|13:01:54.460985|S|100|4.66|0|100
C|EVEX|20260116|13:01:54.460986|S|27|4.66|0|27
C|EVEX|20260116|13:01:54.460986|S|27|4.66|0|27
C|EVEX|20260116|13:01:54.460986|S|26|4.66|0|26
C|EVEX|20260116|13:01:54.460986|S|27|4.66|0|27
C|EVEX|20260116|13:04:47.179677|S|6|4.66|0|6
C|EVEX|20260116|13:28:30.772478|S|100|4.68|0|100
C|EVEX|20260116|13:42:57.188296|S|6|4.68|0|6
C|EVEX|20260116|13:46:53.851224|S|29|4.675|0|29
C|EVEX|20260116|13:46:53.851224|S|24|4.675|0|24
C|EVEX|20260116|13:54:51.795514|S|20|4.66|0|20
C|EVEX|20260116|13:56:57.010374|S|20|4.655|0|20
C|EVEX|20260116|13:56:57.010374|S|22|4.655|0|22
C|EVEX|20260116|13:59:24.683748|S|20|4.655|0|20
C|EVEX|20260116|13:59:24.683748|S|29|4.655|0|29
C|EVEX|20260116|13:59:24.683748|S|30|4.655|0|30
C|EVEX|20260116|13:59:47.285764|S|6|4.66|0|6
C|EVEX|20260116|14:00:48.639248|S|20|4.655|0|20
C|EVEX|20260116|14:00:48.639249|S|28|4.655|0|28
C|EVEX|20260116|14:00:48.639249|S|28|4.655|0|28
C|EVEX|20260116|14:00:54.394501|S|80|4.65|0|80
C|EVEX|20260116|14:00:57.398474|S|20|4.65|0|20
C|EVEX|20260116|14:04:09.769109|S|21|4.66|0|21
C|EVEX|20260116|14:12:07.702881|S|24|4.655|0|24
C|EVEX|20260116|14:13:17.083194|S|10|4.65|0|10
C|EVEX|20260116|14:14:22.193784|S|6|4.65|0|6
C|EVEX|20260116|14:24:33.789954|S|12|4.645|0|12
C|EVEX|20260116|14:24:35.324388|S|38|4.645|0|38
C|EVEX|20260116|14:24:35.324388|S|24|4.645|0|24
C|EVEX|20260116|14:25:36.618560|S|100|4.64|0|100
C|EVEX|20260116|14:28:47.204270|S|6|4.63|0|6
C|EVEX|20260116|14:34:14.097125|S|1|4.63|0|1
C|EVEX|20260116|14:34:14.097165|S|26|4.63|0|26
C|EVEX|20260116|14:34:14.097165|S|19|4.63|0|19
C|EVEX|20260116|14:34:14.097165|S|26|4.63|0|26
C|EVEX|20260116|14:34:14.097166|S|25|4.63|0|25
C|EVEX|20260116|14:43:25.691873|S|1|4.635|0|1
C|EVEX|20260116|14:43:25.691873|S|6|4.63|0|6
C|EVEX|20260116|14:43:25.691873|S|3|4.63|0|3
C|EVEX|20260116|14:43:34.603752|S|4|4.64|0|4
C|EVEX|20260116|14:45:37.377467|S|40|4.63|0|40
C|EVEX|20260116|14:46:56.884554|S|6|4.63|0|6
C|EVEX|20260116|14:50:58.291185|S|80|4.63|0|80
C|EVEX|20260116|14:53:31.851924|S|57|4.62|0|57
C|EVEX|20260116|14:53:34.991945|S|20|4.62|0|20
C|EVEX|20260116|14:53:39.944201|S|20|4.62|0|20
C|EVEX|20260116|14:53:44.387897|S|20|4.62|0|20
C|EVEX|20260116|14:57:20.055960|S|100|4.62|0|100
C|EVEX|20260116|14:57:25.671918|S|20|4.62|0|20
C|EVEX|20260116|14:57:28.740941|S|10|4.62|0|10
C|EVEX|20260116|14:57:32.145911|S|20|4.62|0|20
C|EVEX|20260116|14:57:37.448899|S|20|4.62|0|20
C|EVEX|20260116|14:58:06.736929|S|1|4.62|0|1
C|EVEX|20260116|14:58:06.736929|S|24|4.62|0|24
C|EVEX|20260116|14:58:12.650940|S|90|4.62|0|90
C|EVEX|20260116|14:58:17.226917|S|20|4.62|0|20
C|EVEX|20260116|14:58:21.675058|S|20|4.62|0|20
C|EVEX|20260116|14:58:27.483116|S|20|4.62|0|20
C|EVEX|20260116|14:58:32.689912|S|30|4.62|0|30
C|EVEX|20260116|14:58:39.134898|S|10|4.62|0|10
C|EVEX|20260116|14:58:57.803215|S|10|4.62|0|10
C|EVEX|20260116|14:59:19.917896|S|56|4.62|0|56
C|EVEX|20260116|14:59:22.843878|S|20|4.62|0|20
C|EVEX|20260116|14:59:26.719176|S|20|4.62|0|20
C|EVEX|20260116|14:59:29.176910|S|10|4.62|0|10
C|EVEX|20260116|14:59:32.854183|S|10|4.62|0|10
C|EVEX|20260116|14:59:45.818914|S|13|4.62|0|13
C|EVEX|20260116|14:59:49.284927|S|20|4.62|0|20
C|EVEX|20260116|14:59:56.668891|S|30|4.62|0|30
C|EVEX|20260116|15:00:01.792367|S|20|4.61|0|20
C|EVEX|20260116|15:00:56.165412|S|30|4.6|0|30
C|EVEX|20260116|15:01:21.701922|S|30|4.6|0|30
C|EVEX|20260116|15:01:46.368116|S|6|4.61|0|6
C|EVEX|20260116|15:04:08.477226|S|33|4.615|0|33
C|EVEX|20260116|15:04:08.477226|S|34|4.615|0|34
C|EVEX|20260116|15:04:08.477227|S|53|4.61|0|53
C|EVEX|20260116|15:04:08.510759|S|67|4.61|0|67
C|EVEX|20260116|15:04:46.697976|S|80|4.61|0|80
C|EVEX|20260116|15:04:58.340580|S|80|4.61|0|80
C|EVEX|20260116|15:05:05.839650|S|40|4.61|0|40
C|EVEX|20260116|15:05:05.839666|S|20|4.61|0|20
C|EVEX|20260116|15:10:00.244074|S|6|4.61|0|6
C|EVEX|20260116|15:12:48.512222|S|120|4.61|0|120
C|EVEX|20260116|15:12:54.220193|S|110|4.61|0|110
C|EVEX|20260116|15:12:57.973931|S|10|4.61|0|10
C|EVEX|20260116|15:13:03.494932|S|30|4.61|0|30
C|EVEX|20260116|15:15:15.088990|S|13|4.62|0|13
C|EVEX|20260116|15:15:19.426404|S|13|4.62|0|13
C|EVEX|20260116|15:19:47.700455|S|6|4.61|0|6
C|EVEX|20260116|15:24:07.870333|S|120|4.58|0|120
C|EVEX|20260116|15:24:26.964019|S|6|4.58|0|6
C|EVEX|20260116|15:25:55.875981|S|48|4.57|0|48
C|EVEX|20260116|15:25:58.927895|S|90|4.57|0|90
C|EVEX|20260116|15:26:03.478976|S|20|4.57|0|20
C|EVEX|20260116|15:26:10.745908|S|30|4.57|0|30
C|EVEX|20260116|15:26:15.632922|S|20|4.57|0|20
C|EVEX|20260116|15:26:18.556578|S|20|4.57|0|20
C|EVEX|20260116|15:26:27.745897|S|10|4.57|0|10
C|EVEX|20260116|15:26:32.331253|S|20|4.57|0|20
C|EVEX|20260116|15:26:36.708910|S|10|4.57|0|10
C|EVEX|20260116|15:29:20.262709|S|6|4.57|0|6
C|EVEX|20260116|15:29:31.296716|S|7|4.56|0|7
C|EVEX|20260116|15:29:42.298283|S|21|4.57|0|21
C|EVEX|20260116|15:29:51.770206|S|17|4.57|0|17
C|EVEX|20260116|15:30:00.763308|S|120|4.56|0|120
C|EVEX|20260116|15:30:05.742984|S|50|4.55|0|50
C|EVEX|20260116|15:30:08.087998|S|10|4.55|0|10
C|EVEX|20260116|15:30:12.047981|S|10|4.55|0|10
C|EVEX|20260116|15:30:16.816986|S|20|4.55|0|20
C|EVEX|20260116|15:30:21.003149|S|20|4.55|0|20
C|EVEX|20260116|15:30:24.205014|S|20|4.55|0|20
C|EVEX|20260116|15:30:27.956931|S|10|4.55|0|10
C|EVEX|20260116|15:30:30.316991|S|10|4.55|0|10
C|EVEX|20260116|15:30:35.472118|S|20|4.55|0|20
C|EVEX|20260116|15:30:39.052943|S|20|4.55|0|20
C|EVEX|20260116|15:30:42.884963|S|10|4.55|0|10
C|EVEX|20260116|15:30:45.135939|S|20|4.55|0|20
C|EVEX|20260116|15:30:50.028078|S|20|4.55|0|20
C|EVEX|20260116|15:30:53.566916|S|10|4.55|0|10
C|EVEX|20260116|15:30:56.594931|S|10|4.55|0|10
C|EVEX|20260116|15:31:00.423060|S|20|4.55|0|20
C|EVEX|20260116|15:31:04.753368|S|1|4.55|0|1
C|EVEX|20260116|15:37:26.039588|S|118|4.55|0|118
C|EVEX|20260116|15:37:31.448962|S|90|4.55|0|90
C|EVEX|20260116|15:37:36.811901|S|20|4.55|0|20
C|EVEX|20260116|15:37:39.242656|S|10|4.55|0|10
C|EVEX|20260116|15:37:44.035924|S|20|4.55|0|20
C|EVEX|20260116|15:37:48.845895|S|20|4.55|0|20
C|EVEX|20260116|15:41:58.468990|S|21|4.56|0|21
C|EVEX|20260116|15:41:58.468990|S|79|4.56|0|79
C|EVEX|20260116|15:42:19.577975|S|100|4.56|0|100
C|EVEX|20260116|15:43:45.142865|S|30|4.57|0|30
C|EVEX|20260116|15:43:45.142865|S|70|4.57|0|70
C|EVEX|20260116|15:44:19.368476|S|100|4.57|0|100
C|EVEX|20260116|15:44:53.601961|S|100|4.57|0|100
C|EVEX|20260116|15:45:28.172059|S|100|4.57|0|100
C|EVEX|20260116|15:45:28.189184|S|100|4.57|0|100
C|EVEX|20260116|15:45:33.464353|S|56|4.56|0|56
C|EVEX|20260116|15:45:33.464353|S|60|4.56|0|60
C|EVEX|20260116|15:45:33.464353|S|2|4.56|0|2
C|EVEX|20260116|15:45:33.472735|S|198|4.565|0|198
C|EVEX|20260116|15:45:33.472793|S|150|4.565|0|150
C|EVEX|20260116|15:45:33.472815|S|52|4.565|0|52
C|EVEX|20260116|15:45:39.578537|S|120|4.56|0|120
C|EVEX|20260116|15:45:48.469470|S|30|4.55|0|30
C|EVEX|20260116|15:49:54.938970|S|41|4.56|0|41
C|EVEX|20260116|15:49:55.388258|S|3|4.56|0|3
C|EVEX|20260116|15:49:55.388258|S|40|4.56|0|40
C|EVEX|20260116|15:50:00.723336|S|120|4.56|0|120
C|EVEX|20260116|15:52:52.185455|S|22|4.545|0|22
C|EVEX|20260116|15:54:07.730749|S|80|4.54|0|80
C|EVEX|20260116|15:54:22.724540|S|32|4.54|0|32
C|EVEX|20260116|15:55:09.667824|S|36|4.55|0|36
C|EVEX|20260116|15:55:09.667825|S|64|4.55|0|64
C|EVEX|20260116|15:55:25.262244|S|100|4.55|0|100
C|EVEX|20260116|15:56:29.878166|S|1|4.55|0|1
C|EVEX|20260116|15:56:29.878167|S|94|4.55|0|94
C|EVEX|20260116|15:56:29.878167|S|1|4.55|0|1
C|EVEX|20260116|15:56:35.444373|S|14|4.54|0|14
C|EVEX|20260116|15:56:37.652627|S|98|4.545|0|98
C|EVEX|20260116|15:56:46.916992|S|86|4.54|0|86
C|EVEX|20260116|15:56:46.916992|S|64|4.54|0|64
C|EVEX|20260116|15:56:46.916993|S|26|4.54|0|26
C|EVEX|20260116|15:56:51.933451|S|100|4.54|0|100
C|EVEX|20260116|15:56:51.933452|S|50|4.54|0|50
C|EVEX|20260116|15:57:00.875026|S|2|4.54|0|2
C|EVEX|20260116|15:57:06.506287|S|18|4.54|0|18
C|EVEX|20260116|15:57:18.740194|S|10|4.53|0|10
C|EVEX|20260116|15:57:19.173526|S|10|4.53|0|10
C|EVEX|20260116|15:58:01.165448|S|13|4.53|0|13
C|EVEX|20260116|15:58:03.789403|S|2|4.53|0|2
C|EVEX|20260116|15:58:07.761042|S|45|4.53|0|45
C|EVEX|20260116|15:58:28.672216|S|100|4.53|0|100
C|EVEX|20260116|15:58:28.971347|S|16|4.52|0|16
C|EVEX|20260116|15:58:31.257840|S|100|4.53|0|100
C|EVEX|20260116|15:58:33.834606|S|94|4.53|0|94
C|EVEX|20260116|15:58:41.591379|S|100|4.53|0|100
C|EVEX|20260116|15:58:51.907616|S|100|4.53|0|100
C|EVEX|20260116|15:59:02.254969|S|100|4.53|0|100
C|EVEX|20260116|15:59:03.642710|S|13|4.52|0|13
C|EVEX|20260116|15:59:04.823336|S|100|4.53|0|100
C|EVEX|20260116|15:59:08.206631|S|10|4.52|0|10
C|EVEX|20260116|15:59:09.854503|S|46|4.52|0|46
C|EVEX|20260116|15:59:09.854503|S|30|4.52|0|30
C|EVEX|20260116|15:59:11.553863|S|10|4.52|0|10
C|EVEX|20260116|15:59:43.489333|S|52|4.525|0|52
C|EVEX|20260116|15:59:47.655591|S|3|4.525|0|3
C|EVEX|20260116|15:59:48.792479|S|6|4.525|0|6
C|EVEX|20260116|15:59:50.413430|S|45|4.525|0|45
C|EVEX|20260116|15:59:50.820917|S|1|4.525|0|1
C|EVEX|20260116|15:59:51.425938|S|62|4.525|0|62
C|EVEX|20260116|15:59:51.435739|S|3|4.525|0|3
C|EVEX|20260116|15:59:52.813632|S|27|4.525|0|27
C|EVEX|20260116|15:59:52.996782|S|2|4.525|0|2
C|EVEX|20260116|15:59:53.384145|S|24|4.525|0|24
C|EVEX|20260116|15:59:54.364418|S|34|4.525|0|34
C|EVEX|20260116|15:59:54.977031|S|48|4.525|0|48
C|EVEX|20260116|15:59:55.145256|S|37|4.525|0|37
C|EVEX|20260116|15:59:55.950566|S|3|4.525|0|3
C|EVEX|20260116|15:59:56.227870|S|49|4.525|0|49
C|EVEX|20260116|15:59:57.348855|S|13|4.53|0|13
C|EVEX|20260116|15:59:58.236195|S|61|4.53|0|61
C|EVG|20260116|10:23:51.405531|S|100|11|0|100
C|EVGO|20260116|09:30:01.838977|S|22|3.01|0|22
C|EVGO|20260116|09:30:01.842745|S|5|3.01|0|5
C|EVGO|20260116|09:30:01.851396|S|95|3.01|0|95
C|EVGO|20260116|09:30:01.886152|S|2|3.01|0|2
C|EVGO|20260116|09:30:01.952098|S|17|3.015|0|17
C|EVGO|20260116|09:30:02.025256|S|4|3.01|0|4
C|EVGO|20260116|09:30:08.073251|S|54|3.01|0|54
C|EVGO|20260116|09:31:07.100205|S|100|3.02|0|100
C|EVGO|20260116|09:32:07.113086|S|30|3.01|0|30
C|EVGO|20260116|09:34:17.503263|S|150|3.04|0|150
C|EVGO|20260116|09:34:17.503466|S|100|3.04|0|100
C|EVGO|20260116|09:34:17.503481|S|350|3.04|0|350
C|EVGO|20260116|09:36:40.465878|S|40|3.03|0|40
C|EVGO|20260116|09:38:02.541229|S|50|3.03|0|50
C|EVGO|20260116|09:38:02.541230|S|186|3.03|0|186
C|EVGO|20260116|09:38:05.921828|S|226|3.03|0|226
C|EVGO|20260116|09:45:02.050278|S|236|3.02|0|236
C|EVGO|20260116|09:45:02.050278|S|4|3.02|0|4
C|EVGO|20260116|09:47:03.862155|S|372|3.03|0|372
C|EVGO|20260116|09:48:11.418205|S|200|3.03|0|200
C|EVGO|20260116|09:48:11.418205|S|100|3.03|0|100
C|EVGO|20260116|09:48:11.418206|S|77|3.03|0|77
C|EVGO|20260116|09:49:07.588897|S|127|3.02|0|127
C|EVGO|20260116|09:49:07.588897|S|250|3.02|0|250
C|EVGO|20260116|09:53:41.111453|S|323|3.02|0|323
C|EVGO|20260116|09:53:49.373994|S|20|3.01|0|20
C|EVGO|20260116|09:55:06.044371|S|310|3.01|0|310
C|EVGO|20260116|10:04:20.076307|S|300|3.055|0|300
C|EVGO|20260116|10:04:20.077080|S|300|3.05|0|300
C|EVGO|20260116|10:10:14.189706|S|160|3.06|0|160
C|EVGO|20260116|10:10:14.189707|S|116|3.06|0|116
C|EVGO|20260116|10:18:26.570385|S|100|3.08|0|100
C|EVGO|20260116|10:18:26.570422|S|100|3.08|0|100
C|EVGO|20260116|10:18:26.570425|S|10|3.08|0|10
C|EVGO|20260116|10:18:26.570425|S|110|3.08|0|110
C|EVGO|20260116|10:18:58.550975|S|130|3.08|0|130
C|EVGO|20260116|10:19:45.257286|S|134|3.07|0|134
C|EVGO|20260116|10:24:34.798678|S|372|3.07|0|372
C|EVGO|20260116|10:24:34.798678|S|100|3.07|0|100
C|EVGO|20260116|10:24:37.596060|S|274|3.07|0|274
C|EVGO|20260116|10:24:42.724095|S|70|3.07|0|70
C|EVGO|20260116|10:24:46.037069|S|60|3.07|0|60
C|EVGO|20260116|10:24:51.905083|S|60|3.07|0|60
C|EVGO|20260116|10:24:55.117087|S|50|3.07|0|50
C|EVGO|20260116|10:24:59.175157|S|50|3.07|0|50
C|EVGO|20260116|10:25:03.959370|S|33|3.07|0|33
C|EVGO|20260116|10:25:06.521038|S|40|3.07|0|40
C|EVGO|20260116|10:25:09.309071|S|40|3.07|0|40
C|EVGO|20260116|10:25:37.549746|S|50|3.07|0|50
C|EVGO|20260116|10:25:37.549746|S|260|3.07|0|260
C|EVGO|20260116|10:25:43.436149|S|120|3.07|0|120
C|EVGO|20260116|10:25:46.025162|S|40|3.07|0|40
C|EVGO|20260116|10:25:49.965117|S|40|3.07|0|40
C|EVGO|20260116|10:25:54.003402|S|70|3.07|0|70
C|EVGO|20260116|10:25:59.621044|S|60|3.07|0|60
C|EVGO|20260116|10:26:03.968013|S|113|3.07|0|113
C|EVGO|20260116|10:26:11.452072|S|20|3.07|0|20
C|EVGO|20260116|10:26:14.942036|S|40|3.07|0|40
C|EVGO|20260116|10:26:19.213057|S|60|3.07|0|60
C|EVGO|20260116|10:26:22.170089|S|40|3.07|0|40
C|EVGO|20260116|10:32:37.795266|S|264|3.07|0|264
C|EVGO|20260116|10:32:37.795267|S|113|3.07|0|113
C|EVGO|20260116|10:36:48.534432|S|50|3.05|0|50
C|EVGO|20260116|10:37:04.847274|S|60|3.05|0|60
C|EVGO|20260116|10:38:07.567864|S|270|3.05|0|270
C|EVGO|20260116|10:39:20.840708|S|70|3.05|0|70
C|EVGO|20260116|10:39:20.840708|S|230|3.05|0|230
C|EVGO|20260116|10:39:45.099529|S|80|3.05|0|80
C|EVGO|20260116|10:40:15.799125|S|232|3.05|0|232
C|EVGO|20260116|10:40:17.871377|S|100|3.05|0|100
C|EVGO|20260116|10:40:17.871391|S|400|3.05|0|400
C|EVGO|20260116|10:41:05.265296|S|40|3.05|0|40
C|EVGO|20260116|10:41:31.217381|S|262|3.05|0|262
C|EVGO|20260116|10:41:58.176710|S|100|3.05|0|100
C|EVGO|20260116|10:41:59.888584|S|100|3.05|0|100
C|EVGO|20260116|10:44:23.298422|S|220|3.05|0|220
C|EVGO|20260116|10:44:23.298422|S|152|3.05|0|152
C|EVGO|20260116|10:45:01.667100|S|230|3.05|0|230
C|EVGO|20260116|10:57:07.428002|S|16|3.05|0|16
C|EVGO|20260116|11:07:16.933648|S|100|3.06|0|100
C|EVGO|20260116|11:07:16.933688|S|279|3.06|0|279
C|EVGO|20260116|12:02:43.722466|S|303|3.06|0|303
C|EVGO|20260116|12:03:57.253227|S|244|3.06|0|244
C|EVGO|20260116|12:34:51.377296|S|100|3.06|0|100
C|EVGO|20260116|12:34:51.377307|S|100|3.06|0|100
C|EVGO|20260116|12:34:51.377332|S|300|3.06|0|300
C|EVGO|20260116|12:34:51.377347|S|100|3.06|0|100
C|EVGO|20260116|12:36:43.540188|S|371|3.06|0|371
C|EVGO|20260116|12:36:47.282060|S|238|3.06|0|238
C|EVGO|20260116|12:36:50.622020|S|40|3.06|0|40
C|EVGO|20260116|12:39:06.756452|S|280|3.06|0|280
C|EVGO|20260116|12:39:06.756452|S|61|3.06|0|61
C|EVGO|20260116|12:39:06.756453|S|34|3.06|0|34
C|EVGO|20260116|12:39:09.302053|S|219|3.06|0|219
C|EVGO|20260116|12:39:21.286800|S|50|3.06|0|50
C|EVGO|20260116|12:40:00.682047|S|214|3.06|0|214
C|EVGO|20260116|12:40:14.614908|S|211|3.06|0|211
C|EVGO|20260116|12:40:51.705480|S|269|3.06|0|269
C|EVGO|20260116|12:42:12.587206|S|54|3.06|0|54
C|EVGO|20260116|12:42:12.587206|S|137|3.06|0|137
C|EVGO|20260116|12:42:32.363159|S|180|3.06|0|180
C|EVGO|20260116|12:42:37.903119|S|60|3.06|0|60
C|EVGO|20260116|12:42:41.924039|S|44|3.06|0|44
C|EVGO|20260116|12:42:44.093033|S|40|3.06|0|40
C|EVGO|20260116|12:42:48.679006|S|50|3.06|0|50
C|EVGO|20260116|12:42:52.244228|S|50|3.06|0|50
C|EVGO|20260116|12:42:56.746017|S|60|3.06|0|60
C|EVGO|20260116|12:43:03.257093|S|90|3.06|0|90
C|EVGO|20260116|12:43:06.098708|S|11|3.06|0|11
C|EVGO|20260116|12:43:11.639998|S|80|3.06|0|80
C|EVGO|20260116|12:43:15.274991|S|50|3.06|0|50
C|EVGO|20260116|12:43:19.094015|S|50|3.06|0|50
C|EVGO|20260116|12:43:22.327017|S|40|3.06|0|40
C|EVGO|20260116|12:43:27.093038|S|60|3.06|0|60
C|EVGO|20260116|12:43:30.244039|S|40|3.06|0|40
C|EVGO|20260116|12:43:33.082034|S|40|3.06|0|40
C|EVGO|20260116|12:43:38.949031|S|60|3.06|0|60
C|EVGO|20260116|12:43:43.011004|S|54|3.06|0|54
C|EVGO|20260116|12:43:46.110084|S|50|3.06|0|50
C|EVGO|20260116|12:43:51.860965|S|60|3.06|0|60
C|EVGO|20260116|12:43:58.264024|S|90|3.06|0|90
C|EVGO|20260116|12:44:02.920013|S|50|3.06|0|50
C|EVGO|20260116|12:44:05.089022|S|40|3.06|0|40
C|EVGO|20260116|12:44:10.806998|S|51|3.06|0|51
C|EVGO|20260116|12:44:19.677194|S|80|3.06|0|80
C|EVGO|20260116|12:44:24.335079|S|100|3.06|0|100
C|EVGO|20260116|12:44:31.103125|S|90|3.06|0|90
C|EVGO|20260116|12:44:36.014062|S|70|3.06|0|70
C|EVGO|20260116|12:44:40.439530|S|104|3.06|0|104
C|EVGO|20260116|12:44:49.090034|S|50|3.06|0|50
C|EVGO|20260116|12:44:55.486011|S|80|3.06|0|80
C|EVGO|20260116|12:44:55.494009|S|100|3.06|0|100
C|EVGO|20260116|13:02:32.799588|S|40|3.08|0|40
C|EVGO|20260116|13:10:55.244553|S|123|3.07|0|123
C|EVGO|20260116|13:10:55.244553|S|18|3.07|0|18
C|EVGO|20260116|13:10:55.250795|S|1|3.08|0|1
C|EVGO|20260116|13:10:55.250808|S|100|3.08|0|100
C|EVGO|20260116|13:10:55.251895|S|300|3.08|0|300
C|EVGO|20260116|13:10:55.251896|S|299|3.08|0|299
C|EVGO|20260116|13:20:06.228580|S|200|3.1|0|200
C|EVGO|20260116|13:35:25.076919|S|20|3.09|0|20
C|EVGO|20260116|13:35:25.076919|S|140|3.09|0|140
C|EVGO|20260116|13:35:25.076919|S|16|3.09|0|16
C|EVGO|20260116|13:35:25.076919|S|55|3.09|0|55
C|EVGO|20260116|13:35:25.076919|S|89|3.09|0|89
C|EVGO|20260116|14:13:26.686212|S|284|3.08|0|284
C|EVGO|20260116|14:13:26.686212|S|16|3.08|0|16
C|EVGO|20260116|14:13:29.662184|S|79|3.08|0|79
C|EVGO|20260116|14:19:30.167472|S|54|3.08|0|54
C|EVGO|20260116|14:23:43.094742|S|100|3.09|0|100
C|EVGO|20260116|14:27:58.193184|S|100|3.08|0|100
C|EVGO|20260116|14:35:13.949023|S|29|3.08|0|29
C|EVGO|20260116|14:35:13.949023|S|171|3.08|0|171
C|EVGO|20260116|14:38:51.824246|S|215|3.08|0|215
C|EVGO|20260116|14:38:51.824247|S|62|3.08|0|62
C|EVGO|20260116|15:00:01.326450|S|116|3.08|0|116
C|EVGO|20260116|15:00:01.326450|S|79|3.08|0|79
C|EVGO|20260116|15:00:01.326450|S|104|3.08|0|104
C|EVGO|20260116|15:00:01.326451|S|1|3.08|0|1
C|EVGO|20260116|15:00:01.326472|S|72|3.08|0|72
C|EVGO|20260116|15:17:26.024829|S|100|3.075|0|100
C|EVGO|20260116|15:20:37.401196|S|39|3.07|0|39
C|EVGO|20260116|15:29:48.951082|S|95|3.08|0|95
C|EVGO|20260116|15:35:04.716671|S|60|3.07|0|60
C|EVGO|20260116|15:35:44.377303|S|70|3.07|0|70
C|EVGO|20260116|15:40:11.625035|S|3|3.08|0|3
C|EVGO|20260116|15:40:11.742200|S|3|3.08|0|3
C|EVGO|20260116|15:52:58.237176|S|80|3.09|0|80
C|EVGO|20260116|15:53:35.464457|S|17|3.09|0|17
C|EVGO|20260116|15:53:59.114362|S|97|3.09|0|97
C|EVGO|20260116|15:53:59.114362|S|3|3.09|0|3
C|EVGO|20260116|15:54:09.000326|S|100|3.09|0|100
C|EVGO|20260116|15:54:13.946706|S|100|3.09|0|100
C|EVGO|20260116|15:54:18.884347|S|100|3.09|0|100
C|EVGO|20260116|15:54:40.227559|S|32|3.08|0|32
C|EVGO|20260116|15:54:40.227559|S|59|3.08|0|59
C|EVGO|20260116|15:55:08.281351|S|82|3.09|0|82
C|EVGO|20260116|15:55:12.162176|S|100|3.09|0|100
C|EVGO|20260116|15:55:16.054755|S|100|3.09|0|100
C|EVGO|20260116|15:56:00.707047|S|2|3.09|0|2
C|EVGO|20260116|15:56:00.707047|S|98|3.09|0|98
C|EVGO|20260116|15:57:00.893356|S|2|3.09|0|2
C|EVGO|20260116|15:57:00.893357|S|92|3.09|0|92
C|EVGO|20260116|15:58:03.026930|S|2|3.09|0|2
C|EVGO|20260116|15:58:03.026978|S|4|3.09|0|4
C|EVGO|20260116|15:58:03.027054|S|4|3.09|0|4
C|EVGO|20260116|15:58:11.199148|S|16|3.085|0|16
C|EVGO|20260116|15:58:42.758027|S|400|3.08|0|400
C|EVGO|20260116|15:59:10.022784|S|400|3.07|0|400
C|EVGO|20260116|15:59:10.022785|S|1200|3.07|0|1200
C|EVGO|20260116|15:59:10.022805|S|50|3.07|0|50
C|EVGO|20260116|15:59:10.022805|S|900|3.07|0|900
C|EVGO|20260116|15:59:10.022805|S|650|3.07|0|650
C|EVGO|20260116|15:59:13.882855|S|100|3.07|0|100
C|EVGO|20260116|15:59:15.902502|S|100|3.07|0|100
C|EVGO|20260116|15:59:17.922778|S|100|3.07|0|100
C|EVGO|20260116|15:59:21.971507|S|100|3.07|0|100
C|EVGO|20260116|15:59:39.460668|S|1|3.07|0|1
C|EVGO|20260116|15:59:39.917636|S|2|3.07|0|2
C|EVGO|20260116|15:59:40.417625|S|2|3.07|0|2
C|EVGO|20260116|15:59:40.871675|S|3|3.07|0|3
C|EVGO|20260116|15:59:41.105359|S|1|3.07|0|1
C|EVGO|20260116|15:59:41.343613|S|1|3.07|0|1
C|EVGO|20260116|15:59:41.825408|S|2|3.07|0|2
C|EVGO|20260116|15:59:42.259686|S|4|3.07|0|4
C|EVGO|20260116|15:59:42.276582|S|2|3.07|0|2
C|EVGO|20260116|15:59:42.753656|S|3|3.07|0|3
C|EVGO|20260116|15:59:43.152562|S|1|3.07|0|1
C|EVGO|20260116|15:59:43.241601|S|1|3.07|0|1
C|EVGO|20260116|15:59:43.571150|S|3|3.07|0|3
C|EVGO|20260116|15:59:45.952835|S|707|3.08|0|707
C|EVGO|20260116|15:59:45.952835|S|400|3.08|0|400
C|EVGO|20260116|15:59:49.546739|S|1393|3.08|0|1393
C|EVGO|20260116|15:59:49.546739|S|400|3.08|0|400
C|EVGO|20260116|15:59:49.546739|S|707|3.08|0|707
C|EVGO|20260116|15:59:50.021714|S|100|3.08|0|100
C|EVGO|20260116|15:59:50.077978|S|100|3.08|0|100
C|EVGO|20260116|15:59:50.320385|S|42|3.08|0|42
C|EVGO|20260116|15:59:50.326520|S|5|3.07|0|5
C|EVGO|20260116|15:59:50.372161|S|100|3.08|0|100
C|EVGO|20260116|15:59:50.376766|S|383|3.08|0|383
C|EVGO|20260116|15:59:51.045812|S|104|3.08|0|104
C|EVGO|20260116|15:59:51.749645|S|872|3.08|0|872
C|EVGO|20260116|15:59:52.985377|S|99|3.08|0|99
C|EVGO|20260116|15:59:53.662828|S|1|3.07|0|1
C|EVGO|20260116|15:59:55.440612|S|4|3.08|0|4
C|EVGO|20260116|15:59:55.604332|S|14|3.08|0|14
C|EVGO|20260116|15:59:55.911801|S|21|3.08|0|21
C|EVGO|20260116|15:59:56.662840|S|60|3.08|0|60
C|EVGO|20260116|15:59:58.640139|S|81|3.08|0|81
C|EVH|20260116|09:50:35.966978|S|10|3.89|0|10
C|EVH|20260116|10:22:31.367963|S|10|3.93|0|10
C|EVH|20260116|10:24:34.809004|S|10|3.93|0|10
C|EVH|20260116|10:51:42.094681|S|100|3.91|0|100
C|EVH|20260116|10:53:57.503917|S|100|3.905|0|100
C|EVH|20260116|10:55:08.651662|S|100|3.905|0|100
C|EVH|20260116|10:56:16.554435|S|100|3.905|0|100
C|EVH|20260116|10:58:02.856532|S|100|3.905|0|100
C|EVH|20260116|10:58:18.663482|S|100|3.905|0|100
C|EVH|20260116|12:00:38.905909|S|1|3.91|0|1
C|EVH|20260116|12:00:38.989181|S|1|3.91|0|1
C|EVH|20260116|12:08:03.348960|S|10|3.89|0|10
C|EVH|20260116|12:57:23.950138|S|100|3.84|0|100
C|EVH|20260116|12:57:23.970139|S|35|3.85|0|35
C|EVH|20260116|12:57:24.001626|S|11|3.845|0|11
C|EVH|20260116|12:57:24.001684|S|11|3.845|0|11
C|EVH|20260116|12:57:24.001741|S|11|3.845|0|11
C|EVH|20260116|12:57:24.001766|S|800|3.845|0|800
C|EVH|20260116|12:57:24.001796|S|11|3.845|0|11
C|EVH|20260116|12:57:24.001851|S|11|3.845|0|11
C|EVH|20260116|12:57:24.001856|S|400|3.845|0|400
C|EVH|20260116|12:57:24.001905|S|11|3.845|0|11
C|EVH|20260116|12:57:24.001917|S|11|3.845|0|11
C|EVH|20260116|12:57:24.001948|S|373|3.845|0|373
C|EVH|20260116|13:11:39.696225|S|364|3.835|0|364
C|EVH|20260116|13:11:39.696306|S|306|3.835|0|306
C|EVH|20260116|13:13:56.311026|S|79|3.82|0|79
C|EVH|20260116|13:17:51.282418|S|85|3.84|0|85
C|EVH|20260116|13:21:51.012782|S|100|3.81|0|100
C|EVH|20260116|13:24:35.515349|S|100|3.81|0|100
C|EVH|20260116|13:24:36.033000|S|12|3.81|0|12
C|EVH|20260116|13:27:38.496702|S|22|3.815|0|22
C|EVH|20260116|13:28:12.720451|S|22|3.815|0|22
C|EVH|20260116|13:29:05.603362|S|22|3.815|0|22
C|EVH|20260116|13:29:35.903767|S|23|3.81|0|23
C|EVH|20260116|13:30:26.902026|S|12|3.82|0|12
C|EVH|20260116|13:33:02.778519|S|16|3.82|0|16
C|EVH|20260116|13:33:02.778519|S|84|3.82|0|84
C|EVH|20260116|13:35:29.347647|S|88|3.82|0|88
C|EVH|20260116|13:37:11.169256|S|28|3.82|0|28
C|EVH|20260116|13:39:53.880402|S|100|3.82|0|100
C|EVH|20260116|13:39:53.880402|S|100|3.82|0|100
C|EVH|20260116|13:56:11.654874|S|100|3.78|0|100
C|EVH|20260116|13:56:11.654897|S|100|3.78|0|100
C|EVH|20260116|13:56:11.725358|S|100|3.77|0|100
C|EVH|20260116|14:07:38.597802|S|22|3.805|0|22
C|EVH|20260116|14:14:01.749077|S|21|3.8|0|21
C|EVH|20260116|14:18:09.299283|S|21|3.8|0|21
C|EVH|20260116|14:18:55.358724|S|19|3.8|0|19
C|EVH|20260116|14:24:07.686478|S|21|3.8|0|21
C|EVH|20260116|14:24:44.188594|S|21|3.8|0|21
C|EVH|20260116|14:38:12.553412|S|200|3.8|0|200
C|EVH|20260116|14:38:12.553420|S|200|3.8|0|200
C|EVH|20260116|14:50:54.620834|S|100|3.76|0|100
C|EVH|20260116|14:50:54.620834|S|100|3.76|0|100
C|EVH|20260116|14:57:43.794995|S|100|3.78|0|100
C|EVH|20260116|14:57:43.818343|S|93|3.78|0|93
C|EVH|20260116|14:57:59.596040|S|100|3.79|0|100
C|EVH|20260116|15:00:00.666853|S|456|3.765|0|456
C|EVH|20260116|15:00:00.666982|S|400|3.765|0|400
C|EVH|20260116|15:00:00.666993|S|456|3.765|0|456
C|EVH|20260116|15:00:00.667093|S|88|3.765|0|88
C|EVH|20260116|15:00:00.667810|S|100|3.76|0|100
C|EVH|20260116|15:15:00.366065|S|17|3.765|0|17
C|EVH|20260116|15:15:27.975416|S|7|3.765|0|7
C|EVH|20260116|15:17:36.901351|S|12|3.745|0|12
C|EVH|20260116|15:18:43.105258|S|12|3.745|0|12
C|EVH|20260116|15:22:19.834918|S|32|3.75|0|32
C|EVH|20260116|15:23:11.212076|S|32|3.745|0|32
C|EVH|20260116|15:29:56.254087|S|43|3.735|0|43
C|EVH|20260116|15:30:27.143585|S|100|3.72|0|100
C|EVH|20260116|15:31:02.198625|S|100|3.73|0|100
C|EVH|20260116|15:31:02.198625|S|100|3.74|0|100
C|EVH|20260116|15:32:06.238084|S|100|3.72|0|100
C|EVH|20260116|15:32:06.239399|S|200|3.725|0|200
C|EVH|20260116|15:34:45.275399|S|8|3.74|0|8
C|EVH|20260116|15:36:17.676784|S|81|3.73|0|81
C|EVH|20260116|15:54:55.373579|S|24|3.74|0|24
C|EVH|20260116|15:59:20.237753|S|100|3.75|0|100
C|EVH|20260116|15:59:28.846362|S|100|3.75|0|100
C|EVH|20260116|15:59:29.532514|S|100|3.75|0|100
C|EVH|20260116|15:59:31.541292|S|100|3.75|0|100
C|EVH|20260116|15:59:32.003132|S|100|3.76|0|100
C|EVH|20260116|15:59:49.941198|S|4|3.77|0|4
C|EVH|20260116|15:59:52.311699|S|13|3.77|0|13
C|EVH|20260116|15:59:52.418654|S|7|3.77|0|7
C|EVH|20260116|15:59:52.418654|S|82|3.77|0|82
C|EVH|20260116|15:59:54.056467|S|34|3.77|0|34
C|EVH|20260116|15:59:54.234551|S|59|3.77|0|59
C|EVH|20260116|15:59:54.452071|S|55|3.77|0|55
C|EVH|20260116|15:59:55.307084|S|7|3.77|0|7
C|EVH|20260116|15:59:55.425803|S|38|3.77|0|38
C|EVH|20260116|15:59:58.719207|S|36|3.76|0|36
C|EVH|20260116|15:59:58.719207|S|4|3.76|0|4
C|EVH|20260116|15:59:58.719207|S|36|3.76|0|36
C|EVH|20260116|15:59:58.719208|S|13|3.76|0|13
C|EVH|20260116|15:59:58.723040|S|11|3.76|0|11
C|EVH|20260116|15:59:58.723040|S|89|3.76|0|89
C|EVI|20260116|09:32:55.792714|S|1|26.18|0|1
C|EVI|20260116|09:32:55.861330|S|1|26.28|0|1
C|EVI|20260116|10:11:00.290660|S|1|26.34|0|1
C|EVI|20260116|10:11:00.320099|S|1|26.25|0|1
C|EVI|20260116|10:19:43.590545|S|1|26.25|0|1
C|EVI|20260116|10:20:05.442489|S|1|26.26|0|1
C|EVI|20260116|10:20:05.704708|S|1|26.26|0|1
C|EVI|20260116|10:20:17.788180|S|1|26.27|0|1
C|EVI|20260116|10:30:08.690886|S|1|26.34|0|1
C|EVI|20260116|10:33:22.040749|S|1|26.35|0|1
C|EVI|20260116|11:08:20.290756|S|1|25.95|0|1
C|EVI|20260116|11:09:04.540139|S|1|26.25|0|1
C|EVI|20260116|11:19:39.590370|S|1|26.36|0|1
C|EVI|20260116|11:21:56.341901|S|1|26.31|0|1
C|EVI|20260116|11:23:09.198043|S|11|26.19|0|11
C|EVI|20260116|11:23:09.198078|S|11|26.19|0|11
C|EVI|20260116|12:03:41.593904|S|3|26.1|0|3
C|EVI|20260116|12:04:33.191259|S|3|26.1|0|3
C|EVI|20260116|12:04:42.093024|S|3|26.09|0|3
C|EVI|20260116|12:05:06.604067|S|4|26.07|0|4
C|EVI|20260116|13:20:52.844001|S|3|25.94|0|3
C|EVI|20260116|13:21:08.190631|S|1|25.73|0|1
C|EVI|20260116|13:21:10.695546|S|1|25.77|0|1
C|EVI|20260116|13:21:10.891107|S|1|25.77|0|1
C|EVI|20260116|13:21:11.559458|S|1|25.77|0|1
C|EVI|20260116|13:21:11.863619|S|1|25.77|0|1
C|EVI|20260116|13:21:14.450361|S|1|25.77|0|1
C|EVI|20260116|13:21:46.290951|S|49|25.68|0|49
C|EVI|20260116|13:21:46.291362|S|11|25.67|0|11
C|EVI|20260116|13:23:01.817385|S|1|25.64|0|1
C|EVI|20260116|13:23:17.941887|S|9|25.69|0|9
C|EVI|20260116|13:29:33.193608|S|1|25.8|0|1
C|EVI|20260116|13:49:40.542360|S|1|25.73|0|1
C|EVI|20260116|13:50:23.941765|S|1|25.8|0|1
C|EVI|20260116|13:50:27.792720|S|1|25.8|0|1
C|EVI|20260116|13:50:32.041709|S|1|25.79|0|1
C|EVI|20260116|13:50:53.695155|S|1|25.8|0|1
C|EVI|20260116|13:51:04.041019|S|1|25.8|0|1
C|EVI|20260116|13:51:12.541836|S|1|25.81|0|1
C|EVI|20260116|13:51:15.339562|S|5|25.88|0|5
C|EVI|20260116|13:51:16.816032|S|2|25.81|0|2
C|EVI|20260116|13:51:21.541275|S|2|25.8|0|2
C|EVI|20260116|13:51:49.542206|S|5|25.82|0|5
C|EVI|20260116|13:52:31.593339|S|1|25.81|0|1
C|EVI|20260116|13:52:41.042047|S|1|25.81|0|1
C|EVI|20260116|13:52:54.798938|S|1|25.8|0|1
C|EVI|20260116|13:52:58.840695|S|1|25.78|0|1
C|EVI|20260116|13:53:06.939802|S|1|25.78|0|1
C|EVI|20260116|13:53:06.939802|S|5|25.8|0|5
C|EVI|20260116|13:54:27.790609|S|1|25.8|0|1
C|EVI|20260116|14:31:49.789906|S|1|26|0|1
C|EVI|20260116|14:37:35.041759|S|1|25.98|0|1
C|EVI|20260116|14:54:11.041412|S|2|25.99|0|2
C|EVI|20260116|14:54:45.292210|S|1|25.99|0|1
C|EVI|20260116|14:54:45.292351|S|1|25.99|0|1
C|EVI|20260116|14:54:45.292623|S|1|25.99|0|1
C|EVI|20260116|14:54:45.292865|S|1|25.99|0|1
C|EVI|20260116|14:54:45.293230|S|1|25.99|0|1
C|EVI|20260116|14:54:45.293812|S|1|25.99|0|1
C|EVI|20260116|14:54:48.791395|S|1|25.98|0|1
C|EVI|20260116|14:54:48.792057|S|1|25.98|0|1
C|EVI|20260116|14:54:48.792727|S|1|25.98|0|1
C|EVI|20260116|14:55:38.134262|S|5|25.98|0|5
C|EVI|20260116|14:55:53.591539|S|11|25.94|0|11
C|EVI|20260116|14:55:53.591685|S|11|25.94|0|11
C|EVI|20260116|14:55:53.592197|S|2|25.94|0|2
C|EVI|20260116|15:00:49.340325|S|1|25.85|0|1
C|EVLV|20260116|09:38:52.879761|S|30|6.31|0|30
C|EVLV|20260116|09:43:46.836621|S|57|6.26|0|57
C|EVLV|20260116|09:43:46.836636|S|43|6.26|0|43
C|EVLV|20260116|09:49:59.989096|S|20|6.28|0|20
C|EVLV|20260116|09:49:59.989109|S|20|6.28|0|20
C|EVLV|20260116|10:10:26.950388|S|100|6.25|0|100
C|EVLV|20260116|10:11:39.552201|S|55|6.23|0|55
C|EVLV|20260116|10:11:39.552217|S|45|6.23|0|45
C|EVLV|20260116|10:12:39.373176|S|100|6.245|0|100
C|EVLV|20260116|10:18:14.743789|S|100|6.26|0|100
C|EVLV|20260116|10:23:12.327548|E|100|6.245|0|100
C|EVLV|20260116|10:34:49.929972|S|100|6.23|0|100
C|EVLV|20260116|10:35:17.418349|S|47|6.23|0|47
C|EVLV|20260116|10:35:17.418349|S|47|6.23|0|47
C|EVLV|20260116|10:35:17.418418|S|42|6.23|0|42
C|EVLV|20260116|10:41:26.589321|S|68|6.19|0|68
C|EVLV|20260116|10:41:26.589331|S|68|6.19|0|68
C|EVLV|20260116|10:41:28.931201|S|126|6.195|0|126
C|EVLV|20260116|10:41:28.931201|S|74|6.19|0|74
C|EVLV|20260116|10:41:46.329438|S|100|6.19|0|100
C|EVLV|20260116|10:41:46.416223|S|100|6.19|0|100
C|EVLV|20260116|10:42:35.175467|S|68|6.19|0|68
C|EVLV|20260116|10:44:23.306546|S|100|6.21|0|100
C|EVLV|20260116|10:45:02.659773|S|30|6.22|0|30
C|EVLV|20260116|10:45:31.801192|S|100|6.22|0|100
C|EVLV|20260116|10:47:02.628886|S|25|6.22|0|25
C|EVLV|20260116|10:53:16.786944|S|2|6.22|0|2
C|EVLV|20260116|10:54:08.795671|S|55|6.22|0|55
C|EVLV|20260116|10:55:40.404296|S|43|6.22|0|43
C|EVLV|20260116|10:55:40.404310|S|39|6.22|0|39
C|EVLV|20260116|10:57:57.561007|E|100|6.205|0|100
C|EVLV|20260116|10:58:27.563726|E|100|6.205|0|100
C|EVLV|20260116|10:58:41.684464|S|7|6.205|0|7
C|EVLV|20260116|10:58:42.965332|S|2|6.205|0|2
C|EVLV|20260116|10:59:04.212095|S|100|6.22|0|100
C|EVLV|20260116|10:59:49.900163|S|24|6.225|0|24
C|EVLV|20260116|10:59:49.900269|S|4|6.22|0|4
C|EVLV|20260116|10:59:49.900269|S|8|6.22|0|8
C|EVLV|20260116|11:01:36.850893|S|2|6.2|0|2
C|EVLV|20260116|11:03:15.736320|S|24|6.21|0|24
C|EVLV|20260116|11:03:36.913056|S|48|6.22|0|48
C|EVLV|20260116|11:03:36.913072|S|48|6.22|0|48
C|EVLV|20260116|11:05:50.604633|S|100|6.23|0|100
C|EVLV|20260116|11:09:37.651236|E|100|6.22|0|100
C|EVLV|20260116|11:10:11.371314|S|46|6.22|0|46
C|EVLV|20260116|11:10:11.371343|S|54|6.22|0|54
C|EVLV|20260116|11:10:19.439531|S|39|6.22|0|39
C|EVLV|20260116|11:13:03.231884|S|7|6.23|0|7
C|EVLV|20260116|11:15:11.214598|S|44|6.22|0|44
C|EVLV|20260116|11:15:11.214612|S|44|6.22|0|44
C|EVLV|20260116|11:25:47.756135|E|100|6.22|0|100
C|EVLV|20260116|11:26:17.760798|S|43|6.22|0|43
C|EVLV|20260116|11:26:17.760798|S|43|6.22|0|43
C|EVLV|20260116|11:34:12.806167|E|45|6.215|0|45
C|EVLV|20260116|11:34:12.806167|E|55|6.215|0|55
C|EVLV|20260116|11:36:07.820722|E|100|6.21|0|100
C|EVLV|20260116|11:36:32.823584|E|100|6.215|0|100
C|EVLV|20260116|11:39:02.836135|S|12|6.22|0|12
C|EVLV|20260116|11:40:55.712754|S|47|6.23|0|47
C|EVLV|20260116|11:40:55.713449|S|53|6.23|0|53
C|EVLV|20260116|11:43:52.876084|E|100|6.195|0|100
C|EVLV|20260116|11:44:22.880052|E|100|6.195|0|100
C|EVLV|20260116|11:48:36.571463|S|12|6.2|0|12
C|EVLV|20260116|11:49:40.960667|S|45|6.2|0|45
C|EVLV|20260116|11:49:40.960688|S|45|6.2|0|45
C|EVLV|20260116|11:55:50.229199|S|31|6.2|0|31
C|EVLV|20260116|11:55:53.494723|S|100|6.2|0|100
C|EVLV|20260116|11:58:17.690537|S|100|6.2|0|100
C|EVLV|20260116|12:03:07.174054|S|100|6.18|0|100
C|EVLV|20260116|12:03:07.179018|S|10|6.19|0|10
C|EVLV|20260116|12:05:00.173610|S|68|6.2|0|68
C|EVLV|20260116|12:05:00.173637|S|42|6.2|0|42
C|EVLV|20260116|12:05:41.696364|S|63|6.21|0|63
C|EVLV|20260116|12:08:03.042177|E|77|6.19|0|77
C|EVLV|20260116|12:08:03.042177|E|23|6.19|0|23
C|EVLV|20260116|12:09:44.063264|S|57|6.19|0|57
C|EVLV|20260116|12:10:50.270786|S|70|6.2|0|70
C|EVLV|20260116|12:10:50.270787|S|30|6.2|0|30
C|EVLV|20260116|12:12:03.825278|S|2|6.2|0|2
C|EVLV|20260116|12:12:33.282378|S|58|6.22|0|58
C|EVLV|20260116|12:12:33.282401|S|154|6.22|0|154
C|EVLV|20260116|12:12:33.282401|S|58|6.22|0|58
C|EVLV|20260116|12:12:49.071023|S|110|6.225|0|110
C|EVLV|20260116|12:15:37.195138|S|100|6.205|0|100
C|EVLV|20260116|12:24:10.475159|S|20|6.205|0|20
C|EVLV|20260116|12:26:58.172050|E|100|6.185|0|100
C|EVLV|20260116|12:27:28.175393|E|100|6.18|0|100
C|EVLV|20260116|12:28:57.581742|S|50|6.19|0|50
C|EVLV|20260116|12:28:57.581754|S|50|6.19|0|50
C|EVLV|20260116|12:38:45.357105|S|18|6.18|0|18
C|EVLV|20260116|12:41:03.192455|S|6|6.18|0|6
C|EVLV|20260116|12:41:38.297293|S|9|6.18|0|9
C|EVLV|20260116|12:42:30.436917|S|11|6.18|0|11
C|EVLV|20260116|12:43:00.074116|S|110|6.185|0|110
C|EVLV|20260116|12:49:19.465390|S|89|6.17|0|89
C|EVLV|20260116|12:51:23.332590|E|100|6.165|0|100
C|EVLV|20260116|12:55:47.088837|S|14|6.185|0|14
C|EVLV|20260116|12:57:13.669993|S|15|6.18|0|15
C|EVLV|20260116|12:57:49.204777|S|100|6.18|0|100
C|EVLV|20260116|12:59:56.532186|S|3|6.18|0|3
C|EVLV|20260116|13:06:18.243834|S|7|6.2|0|7
C|EVLV|20260116|13:06:26.529859|S|29|6.2|0|29
C|EVLV|20260116|13:08:46.267042|S|1|6.19|0|1
C|EVLV|20260116|13:10:08.465418|E|100|6.195|0|100
C|EVLV|20260116|13:11:58.477549|E|100|6.19|0|100
C|EVLV|20260116|13:13:23.487203|E|100|6.19|0|100
C|EVLV|20260116|13:13:30.822561|S|5|6.2|0|5
C|EVLV|20260116|13:14:10.182146|S|6|6.2|0|6
C|EVLV|20260116|13:14:56.696386|S|6|6.2|0|6
C|EVLV|20260116|13:15:00.192891|S|51|6.2|0|51
C|EVLV|20260116|13:15:08.496498|E|100|6.195|0|100
C|EVLV|20260116|13:15:56.422481|S|17|6.2|0|17
C|EVLV|20260116|13:16:09.235822|S|6|6.2|0|6
C|EVLV|20260116|13:16:18.506393|E|100|6.19|0|100
C|EVLV|20260116|13:17:03.512014|E|100|6.19|0|100
C|EVLV|20260116|13:17:33.514348|E|100|6.19|0|100
C|EVLV|20260116|13:18:13.518523|E|100|6.19|0|100
C|EVLV|20260116|13:19:13.524264|E|100|6.195|0|100
C|EVLV|20260116|13:20:06.471886|S|4|6.195|0|4
C|EVLV|20260116|13:21:42.081108|S|138|6.195|0|138
C|EVLV|20260116|13:21:42.081109|S|62|6.195|0|62
C|EVLV|20260116|13:25:03.439727|S|4|6.19|0|4
C|EVLV|20260116|13:25:45.906615|S|38|6.2|0|38
C|EVLV|20260116|13:30:03.944407|S|9|6.19|0|9
C|EVLV|20260116|13:33:30.888875|S|61|6.2|0|61
C|EVLV|20260116|13:33:30.888891|S|39|6.2|0|39
C|EVLV|20260116|13:35:47.726839|S|55|6.18|0|55
C|EVLV|20260116|13:35:47.726839|S|28|6.18|0|28
C|EVLV|20260116|13:37:53.655241|E|100|6.185|0|100
C|EVLV|20260116|13:37:59.650658|S|1|6.2|0|1
C|EVLV|20260116|13:40:48.673805|E|100|6.18|0|100
C|EVLV|20260116|13:42:17.039444|S|1|6.19|0|1
C|EVLV|20260116|13:42:50.450838|S|110|6.18|0|110
C|EVLV|20260116|13:46:54.270475|S|27|6.17|0|27
C|EVLV|20260116|13:48:11.431984|S|46|6.17|0|46
C|EVLV|20260116|13:51:13.591046|S|2|6.18|0|2
C|EVLV|20260116|13:53:03.756009|E|100|6.175|0|100
C|EVLV|20260116|13:55:14.409195|S|3|6.18|0|3
C|EVLV|20260116|13:55:48.524560|S|40|6.18|0|40
C|EVLV|20260116|13:55:55.475844|S|9|6.18|0|9
C|EVLV|20260116|13:57:12.462500|S|6|6.18|0|6
C|EVLV|20260116|13:57:50.856523|S|8|6.18|0|8
C|EVLV|20260116|13:58:37.606454|S|19|6.18|0|19
C|EVLV|20260116|13:58:44.236504|S|11|6.18|0|11
C|EVLV|20260116|13:59:51.766077|S|15|6.175|0|15
C|EVLV|20260116|14:05:28.995615|S|100|6.18|0|100
C|EVLV|20260116|14:05:28.995615|S|100|6.18|0|100
C|EVLV|20260116|14:09:38.864100|E|100|6.17|0|100
C|EVLV|20260116|14:12:32.904815|S|5|6.17|0|5
C|EVLV|20260116|14:13:33.404106|S|100|6.17|0|100
C|EVLV|20260116|14:15:32.910661|S|62|6.16|0|62
C|EVLV|20260116|14:15:32.910681|S|38|6.16|0|38
C|EVLV|20260116|14:16:03.902286|E|100|6.155|0|100
C|EVLV|20260116|14:22:41.631032|S|7|6.16|0|7
C|EVLV|20260116|14:22:49.123352|S|3|6.16|0|3
C|EVLV|20260116|14:23:38.949036|E|100|6.15|0|100
C|EVLV|20260116|14:25:25.619313|S|89|6.15|0|89
C|EVLV|20260116|14:25:25.619333|S|78|6.15|0|78
C|EVLV|20260116|14:25:25.619333|S|11|6.15|0|11
C|EVLV|20260116|14:30:31.961693|S|2|6.15|0|2
C|EVLV|20260116|14:31:49.014451|E|100|6.14|0|100
C|EVLV|20260116|14:35:24.035621|E|59|6.14|0|59
C|EVLV|20260116|14:35:59.040902|E|100|6.145|0|100
C|EVLV|20260116|14:36:29.042513|E|100|6.145|0|100
C|EVLV|20260116|14:40:39.067509|E|100|6.14|0|100
C|EVLV|20260116|14:43:44.091472|E|100|6.14|0|100
C|EVLV|20260116|14:48:21.749759|S|1|6.15|0|1
C|EVLV|20260116|14:52:58.375402|S|3|6.15|0|3
C|EVLV|20260116|14:52:58.379784|S|59|6.15|0|59
C|EVLV|20260116|14:52:58.379790|S|125|6.15|0|125
C|EVLV|20260116|14:52:58.379873|S|56|6.15|0|56
C|EVLV|20260116|14:52:59.383640|S|100|6.16|0|100
C|EVLV|20260116|14:52:59.397645|S|125|6.16|0|125
C|EVLV|20260116|14:54:12.636785|S|46|6.165|0|46
C|EVLV|20260116|14:55:32.738893|S|10|6.165|0|10
C|EVLV|20260116|14:56:08.007962|S|10|6.16|0|10
C|EVLV|20260116|14:57:02.237706|S|60|6.19|0|60
C|EVLV|20260116|15:00:30.380225|S|2|6.18|0|2
C|EVLV|20260116|15:00:51.761403|S|37|6.19|0|37
C|EVLV|20260116|15:00:51.761404|S|3|6.19|0|3
C|EVLV|20260116|15:07:28.071371|S|46|6.175|0|46
C|EVLV|20260116|15:07:29.248445|E|84|6.175|0|84
C|EVLV|20260116|15:07:29.248446|E|16|6.17|0|16
C|EVLV|20260116|15:09:14.258959|E|100|6.18|0|100
C|EVLV|20260116|15:09:34.261231|E|100|6.185|0|100
C|EVLV|20260116|15:09:44.262098|E|83|6.18|0|83
C|EVLV|20260116|15:15:53.278991|S|15|6.19|0|15
C|EVLV|20260116|15:22:42.278736|S|7|6.18|0|7
C|EVLV|20260116|15:22:42.278736|S|97|6.18|0|97
C|EVLV|20260116|15:25:40.532391|S|8|6.18|0|8
C|EVLV|20260116|15:26:06.294056|S|54|6.17|0|54
C|EVLV|20260116|15:28:49.103474|S|100|6.18|0|100
C|EVLV|20260116|15:29:18.151210|S|20|6.19|0|20
C|EVLV|20260116|15:29:43.950758|S|100|6.18|0|100
C|EVLV|20260116|15:29:49.436369|S|14|6.19|0|14
C|EVLV|20260116|15:33:32.071005|S|14|6.185|0|14
C|EVLV|20260116|15:33:58.940092|S|46|6.185|0|46
C|EVLV|20260116|15:35:13.178483|S|6|6.18|0|6
C|EVLV|20260116|15:37:35.986237|S|12|6.18|0|12
C|EVLV|20260116|15:37:35.986238|S|88|6.18|0|88
C|EVLV|20260116|15:39:21.951887|S|100|6.18|0|100
C|EVLV|20260116|15:39:21.951887|S|3|6.18|0|3
C|EVLV|20260116|15:41:54.748488|S|180|6.195|0|180
C|EVLV|20260116|15:47:14.387494|S|46|6.195|0|46
C|EVLV|20260116|15:47:23.468272|S|100|6.2|0|100
C|EVLV|20260116|15:51:02.851916|S|100|6.21|0|100
C|EVLV|20260116|15:52:04.511068|S|67|6.22|0|67
C|EVLV|20260116|15:54:50.028840|S|100|6.21|0|100
C|EVLV|20260116|15:54:50.028840|S|65|6.21|0|65
C|EVLV|20260116|15:54:50.030399|S|100|6.21|0|100
C|EVLV|20260116|15:54:58.742503|S|100|6.21|0|100
C|EVLV|20260116|15:54:58.742504|S|100|6.21|0|100
C|EVLV|20260116|15:55:00.147642|S|100|6.21|0|100
C|EVLV|20260116|15:56:28.601233|S|100|6.21|0|100
C|EVLV|20260116|15:57:01.695501|S|5|6.21|0|5
C|EVLV|20260116|15:57:07.904930|S|200|6.215|0|200
C|EVLV|20260116|15:57:36.646182|S|2|6.22|0|2
C|EVLV|20260116|15:57:44.078215|S|200|6.21|0|200
C|EVLV|20260116|15:57:56.224862|S|96|6.22|0|96
C|EVLV|20260116|15:57:56.224862|S|100|6.22|0|100
C|EVLV|20260116|15:57:56.224863|S|4|6.22|0|4
C|EVLV|20260116|15:57:56.224863|S|100|6.22|0|100
C|EVLV|20260116|15:58:09.017934|S|96|6.22|0|96
C|EVLV|20260116|15:58:09.017935|S|100|6.22|0|100
C|EVLV|20260116|15:59:15.116114|S|100|6.235|0|100
C|EVLV|20260116|15:59:25.952004|S|75|6.24|0|75
C|EVLV|20260116|15:59:26.135943|S|16|6.24|0|16
C|EVLV|20260116|15:59:29.499806|S|20|6.235|0|20
C|EVLV|20260116|15:59:31.486487|S|45|6.24|0|45
C|EVLV|20260116|15:59:36.382575|S|100|6.24|0|100
C|EVLV|20260116|15:59:44.046554|S|200|6.24|0|200
C|EVLV|20260116|15:59:47.151704|S|200|6.24|0|200
C|EVLV|20260116|15:59:50.450353|S|51|6.23|0|51
C|EVLV|20260116|15:59:50.547363|S|100|6.24|0|100
C|EVLV|20260116|15:59:50.547375|S|100|6.24|0|100
C|EVLV|20260116|15:59:52.348299|S|8|6.24|0|8
C|EVLV|20260116|15:59:54.091565|S|9|6.235|0|9
C|EVLV|20260116|15:59:54.105535|S|13|6.235|0|13
C|EVLV|20260116|15:59:54.403821|S|74|6.235|0|74
C|EVLV|20260116|15:59:54.727050|S|26|6.235|0|26
C|EVLV|20260116|15:59:55.064873|S|7|6.235|0|7
C|EVLV|20260116|15:59:56.816272|S|6|6.23|0|6
C|EVLV|20260116|15:59:56.816272|S|70|6.235|0|70
C|EVLV|20260116|15:59:58.231582|S|70|6.235|0|70
C|EVLV|20260116|15:59:58.898302|S|16|6.235|0|16
C|EVMN|20260116|10:03:02.974871|S|200|18.81|0|200
C|EVMN|20260116|10:05:09.022686|S|100|18.82|0|100
C|EVMN|20260116|10:05:09.023137|S|100|18.82|0|100
C|EVMN|20260116|10:12:18.829693|S|13|18.87|0|13
C|EVMN|20260116|10:12:18.829703|S|13|18.87|0|13
C|EVMN|20260116|10:12:18.846258|S|74|18.87|0|74
C|EVMN|20260116|10:12:43.093103|S|100|18.81|0|100
C|EVMN|20260116|10:18:04.870484|S|300|18.41|0|300
C|EVMN|20260116|10:41:04.008435|S|100|18.19|0|100
C|EVMN|20260116|11:19:43.456333|S|100|17.84|0|100
C|EVMN|20260116|12:07:14.115393|S|7|17.59|0|7
C|EVMN|20260116|12:08:30.130748|S|100|17.51|0|100
C|EVMN|20260116|12:23:12.130121|S|100|17.52|0|100
C|EVMN|20260116|12:44:00.680316|S|1|17.23|0|1
C|EVMN|20260116|12:44:03.850834|S|1|17.215|0|1
C|EVMN|20260116|13:47:01.619549|S|100|17.29|0|100
C|EVMN|20260116|14:16:52.208545|S|100|17.31|0|100
C|EVMN|20260116|14:47:07.143011|S|100|17.03|0|100
C|EVMN|20260116|14:47:32.191794|S|100|16.94|0|100
C|EVMN|20260116|14:47:55.503545|S|100|16.94|0|100
C|EVMN|20260116|15:07:26.725656|S|200|16.84|0|200
C|EVMN|20260116|15:19:40.757450|S|100|16.69|0|100
C|EVMN|20260116|15:23:38.578955|S|100|16.69|0|100
C|EVMN|20260116|15:29:15.986555|S|100|16.76|0|100
C|EVMN|20260116|15:31:41.518896|E|2|16.76|0|2
C|EVMN|20260116|15:38:41.882146|S|100|16.58|0|100
C|EVMN|20260116|15:39:28.862442|S|100|16.57|0|100
C|EVMN|20260116|15:40:45.910460|S|100|16.66|0|100
C|EVMN|20260116|15:47:11.029285|E|7|16.7|0|7
C|EVMN|20260116|15:47:51.027085|E|7|16.7|0|7
C|EVMN|20260116|15:51:12.130046|S|100|16.66|0|100
C|EVMN|20260116|15:57:28.940273|S|86|16.63|0|86
C|EVMN|20260116|15:57:47.467098|S|100|16.65|0|100
C|EVMN|20260116|15:58:34.152233|S|100|16.7|0|100
C|EVMO|20260116|14:12:50.167654|S|100|50.84|0|100
C|EVMO|20260116|14:30:54.466549|S|100|50.84|0|100
C|EVMO|20260116|15:02:41.111601|S|51|50.82|0|51
C|EVMO|20260116|15:26:48.293473|S|98|50.84|0|98
C|EVMO|20260116|15:41:09.483479|S|2|50.78|0|2
C|EVMO|20260116|15:41:09.483479|S|100|50.79|0|100
C|EVMO|20260116|15:41:09.484262|S|98|50.78|0|98
C|EVOX|20260116|13:51:52.030224|S|230|9.95|0|230
C|EVR|20260116|09:42:35.492273|S|3|385.205|0|3
C|EVR|20260116|11:41:33.436924|S|89|388|0|89
C|EVR|20260116|12:01:09.609040|S|9|387.32|0|9
C|EVR|20260116|12:02:09.832809|S|10|387.23|0|10
C|EVR|20260116|12:07:19.002035|S|3|387.14|0|3
C|EVR|20260116|12:16:11.601755|S|15|387.3|0|15
C|EVR|20260116|12:16:11.602207|S|6|387.14|0|6
C|EVR|20260116|12:16:11.602207|S|9|387.14|0|9
C|EVR|20260116|13:28:22.284867|S|43|384.14|0|43
C|EVR|20260116|13:50:57.979151|S|39|383.03|0|39
C|EVR|20260116|14:36:44.102872|S|2|381.68|0|2
C|EVR|20260116|14:36:44.102872|S|1|381.68|0|1
C|EVR|20260116|15:05:10.042746|S|7|380.77|0|7
C|EVR|20260116|15:16:19.834969|S|2|378.47|0|2
C|EVR|20260116|15:16:19.835043|S|3|378.47|0|3
C|EVR|20260116|15:29:33.191181|S|1|378.68|0|1
C|EVR|20260116|15:29:33.191625|S|1|378.68|0|1
C|EVR|20260116|15:36:48.498351|S|16|377.52|0|16
C|EVR|20260116|15:36:48.498425|S|24|377.52|0|24
C|EVR|20260116|15:38:32.171356|S|6|377.57|0|6
C|EVR|20260116|15:39:03.874932|S|25|377.37|0|25
C|EVR|20260116|15:39:03.875156|S|23|377.37|0|23
C|EVR|20260116|15:41:29.756488|S|1|378.1|0|1
C|EVR|20260116|15:41:29.756488|S|6|378.1|0|6
C|EVR|20260116|15:41:40.296185|S|1|378.1|0|1
C|EVR|20260116|15:41:41.679138|S|40|377.87|0|40
C|EVR|20260116|15:41:41.679138|S|48|377.87|0|48
C|EVR|20260116|15:43:38.366477|S|28|377.74|0|28
C|EVR|20260116|15:50:00.994902|S|10|377.635|0|10
C|EVR|20260116|15:56:22.939155|S|69|378.49|0|69
C|EVR|20260116|15:56:22.939219|S|55|378.67|0|55
C|EVR|20260116|15:57:14.499546|S|33|378.92|0|33
C|EVR|20260116|15:57:14.499546|S|7|378.98|0|7
C|EVRG|20260116|09:30:02.183046|S|66|75.59|0|66
C|EVRG|20260116|09:30:02.206014|S|30|75.69|0|30
C|EVRG|20260116|09:30:02.310669|S|92|75.6|0|92
C|EVRG|20260116|09:30:03.110972|S|8|75.6|0|8
C|EVRG|20260116|09:30:03.110972|S|22|75.7|0|22
C|EVRG|20260116|09:30:04.193718|S|30|75.6|0|30
C|EVRG|20260116|09:39:55.601636|S|31|75.47|0|31
C|EVRG|20260116|09:40:01.973561|S|50|75.5|0|50
C|EVRG|20260116|09:40:01.974220|S|50|75.5|0|50
C|EVRG|20260116|09:40:03.147642|S|10|75.48|0|10
C|EVRG|20260116|09:40:41.616032|S|3|75.55|0|3
C|EVRG|20260116|09:41:11.891869|S|72|75.59|0|72
C|EVRG|20260116|09:41:14.499671|S|25|75.6|0|25
C|EVRG|20260116|09:41:14.499671|S|28|75.59|0|28
C|EVRG|20260116|09:44:47.096223|S|100|75.62|0|100
C|EVRG|20260116|10:12:34.416090|S|75|76.21|0|75
C|EVRG|20260116|10:13:24.884490|S|100|76.22|0|100
C|EVRG|20260116|10:30:08.362807|S|4|76.12|0|4
C|EVRG|20260116|11:52:24.920562|S|5|76.66|0|5
C|EVRG|20260116|11:56:22.110842|S|100|76.57|0|100
C|EVRG|20260116|12:13:39.372311|S|5|76.39|0|5
C|EVRG|20260116|12:52:35.859416|S|40|76.39|0|40
C|EVRG|20260116|13:14:38.827067|S|50|76.49|0|50
C|EVRG|20260116|13:27:49.580059|S|50|76.44|0|50
C|EVRG|20260116|13:40:24.190792|S|38|76.37|0|38
C|EVRG|20260116|14:16:50.362451|S|7|76.41|0|7
C|EVRG|20260116|14:54:06.978191|S|28|76.5|0|28
C|EVRG|20260116|14:54:06.978244|S|22|76.5|0|22
C|EVRG|20260116|14:54:06.978936|S|6|76.5|0|6
C|EVRG|20260116|14:54:06.978991|S|28|76.5|0|28
C|EVRG|20260116|15:04:09.934242|S|8|76.5|0|8
C|EVRG|20260116|15:04:28.077567|S|32|76.5|0|32
C|EVRG|20260116|15:49:02.982124|S|3|76.17|0|3
C|EVRG|20260116|15:50:07.278491|S|38|76.21|0|38
C|EVRG|20260116|15:50:07.278556|S|38|76.21|0|38
C|EVRG|20260116|15:50:07.278635|S|38|76.21|0|38
C|EVRG|20260116|15:50:07.278957|S|38|76.21|0|38
C|EVRG|20260116|15:59:58.184514|S|10|76.42|0|10
C|EVRG|20260116|15:59:58.187240|S|11|76.42|0|11
C|EVSM|20260116|12:32:24.744933|S|100|50.61|0|100
C|EVSM|20260116|12:32:57.438890|S|100|50.61|0|100
C|EVSM|20260116|12:32:57.439476|S|100|50.61|0|100
C|EVTL|20260116|09:31:01.061800|S|47|6.09|0|47
C|EVTL|20260116|10:19:41.303548|S|100|6.225|0|100
C|EVTL|20260116|10:19:41.303549|S|100|6.22|0|100
C|EVTL|20260116|12:06:59.558571|S|110|6.11|0|110
C|EVTL|20260116|15:49:38.715347|S|190|6.03|0|190
C|EVTL|20260116|15:53:32.870682|S|190|6|0|190
C|EVTL|20260116|15:53:32.932300|S|190|6|0|190
C|EVTL|20260116|15:53:33.000062|S|190|6|0|190
C|EVTR|20260116|09:32:00.950173|S|2|51.71|0|2
C|EVTR|20260116|10:00:10.036490|S|100|51.69|0|100
C|EVTR|20260116|10:29:51.344309|S|100|51.68|0|100
C|EVTR|20260116|11:58:56.741878|S|100|51.65|0|100
C|EVTR|20260116|13:53:00.491693|S|100|51.63|0|100
C|EVTR|20260116|13:55:03.911965|S|100|51.63|0|100
C|EVTR|20260116|13:58:42.041955|S|100|51.63|0|100
C|EVTR|20260116|14:06:47.180563|S|100|51.62|0|100
C|EVTR|20260116|14:07:12.875192|S|63|51.62|0|63
C|EVTR|20260116|14:07:26.719765|S|37|51.62|0|37
C|EVTR|20260116|14:07:29.701060|S|100|51.62|0|100
C|EVTR|20260116|14:07:50.780340|S|100|51.62|0|100
C|EVTR|20260116|14:08:39.836745|S|100|51.62|0|100
C|EVTR|20260116|14:09:05.640037|S|100|51.62|0|100
C|EVTR|20260116|14:09:31.774190|S|100|51.62|0|100
C|EVTR|20260116|14:13:46.907513|S|100|51.62|0|100
C|EVTR|20260116|14:13:55.146092|S|100|51.62|0|100
C|EVTR|20260116|14:17:02.541286|S|100|51.62|0|100
C|EVTR|20260116|14:55:06.915011|S|100|51.6|0|100
C|EVTR|20260116|15:08:49.563057|S|100|51.6|0|100
C|EVTR|20260116|15:35:06.554551|S|47|51.61|0|47
C|EVTR|20260116|15:35:23.848458|S|200|51.61|0|200
C|EVTR|20260116|15:59:53.246410|S|300|51.62|0|300
C|EVTV|20260116|09:30:01.839181|S|46|3.45|0|46
C|EVTV|20260116|09:30:17.417076|S|51|3.53|0|51
C|EVTV|20260116|09:30:17.800012|S|200|3.5|0|200
C|EVTV|20260116|09:35:30.966037|S|69|3.71|0|69
C|EVTV|20260116|09:36:37.106947|S|10|3.75|0|10
C|EVTV|20260116|09:36:55.641128|S|11|3.81|0|11
C|EVTV|20260116|09:38:16.205737|S|4|3.825|0|4
C|EVTV|20260116|09:42:14.959526|S|5|3.84|0|5
C|EVTV|20260116|09:42:49.673627|S|120|3.84|0|120
C|EVTV|20260116|09:43:47.439576|S|2|3.85|0|2
C|EVTV|20260116|10:05:05.424355|S|49|3.87|0|49
C|EVTV|20260116|10:08:26.900686|S|53|3.79|0|53
C|EVTV|20260116|10:15:33.939367|S|25|3.74|0|25
C|EVTV|20260116|10:15:33.939432|S|25|3.74|0|25
C|EVTV|20260116|10:16:36.619132|S|25|3.705|0|25
C|EVTV|20260116|10:18:51.801464|S|21|3.795|0|21
C|EVTV|20260116|10:22:29.782935|S|2400|3.8|0|2400
C|EVTV|20260116|10:22:29.782942|S|4311|3.8|0|4311
C|EVTV|20260116|10:50:35.288120|S|100|3.53|0|100
C|EVTV|20260116|10:51:02.013106|S|180|3.53|0|180
C|EVTV|20260116|10:51:07.810538|S|25|3.535|0|25
C|EVTV|20260116|11:03:30.111593|S|200|3.525|0|200
C|EVTV|20260116|11:04:04.664670|S|5|3.53|0|5
C|EVTV|20260116|11:18:35.094373|S|410|3.61|0|410
C|EVTV|20260116|11:18:35.158473|S|8|3.65|0|8
C|EVTV|20260116|11:18:35.158516|S|7|3.65|0|7
C|EVTV|20260116|11:27:36.858263|S|1000|3.52|0|1000
C|EVTV|20260116|11:32:26.247934|S|69|3.54|0|69
C|EVTV|20260116|11:43:19.451283|S|25|3.525|0|25
C|EVTV|20260116|11:43:19.451426|S|25|3.53|0|25
C|EVTV|20260116|11:53:35.697632|S|100|3.52|0|100
C|EVTV|20260116|11:55:16.399767|S|100|3.52|0|100
C|EVTV|20260116|11:57:02.484022|S|100|3.57|0|100
C|EVTV|20260116|12:58:35.340623|S|100|3.58|0|100
C|EVTV|20260116|13:17:37.596988|S|1|3.33|0|1
C|EVTV|20260116|13:56:06.766660|S|100|3.555|0|100
C|EVTV|20260116|13:56:06.774927|S|27|3.55|0|27
C|EVTV|20260116|14:07:27.664572|S|49|3.57|0|49
C|EVTV|20260116|14:26:32.172021|S|100|3.52|0|100
C|EVTV|20260116|14:26:32.174021|S|127|3.52|0|127
C|EVTV|20260116|14:36:46.698706|S|13|3.495|0|13
C|EVTV|20260116|14:36:46.698713|S|25|3.495|0|25
C|EVTV|20260116|14:36:46.698732|S|25|3.495|0|25
C|EVTV|20260116|14:36:46.714962|S|7|3.52|0|7
C|EVTV|20260116|15:19:22.057396|S|11|3.62|0|11
C|EVTV|20260116|15:59:42.845756|S|100|3.55|0|100
C|EVTV|20260116|15:59:43.496342|S|600|3.55|0|600
C|EVV|20260116|12:44:20.683587|S|100|9.87|0|100
C|EW|20260116|09:57:03.702215|S|88|84.05|0|88
C|EW|20260116|09:57:03.702277|S|12|84.05|0|12
C|EW|20260116|09:59:10.612244|S|12|84.07|0|12
C|EW|20260116|10:03:57.976246|S|70|84.18|0|70
C|EW|20260116|10:03:57.996400|S|53|84.2|0|53
C|EW|20260116|10:05:55.360575|S|54|84.1|0|54
C|EW|20260116|10:05:55.360575|S|59|84.1|0|59
C|EW|20260116|10:05:55.360575|S|100|84.1|0|100
C|EW|20260116|10:06:38.974563|S|100|84.07|0|100
C|EW|20260116|10:14:02.674894|S|38|83.82|0|38
C|EW|20260116|10:28:03.794242|S|100|83.44|0|100
C|EW|20260116|11:03:41.361020|S|100|83.52|0|100
C|EW|20260116|11:56:55.876922|S|100|83.885|0|100
C|EW|20260116|12:44:40.873126|S|8|84.065|0|8
C|EW|20260116|14:59:40.511361|S|2|84.3|0|2
C|EW|20260116|14:59:40.514062|S|1|84.3|0|1
C|EW|20260116|15:40:42.477162|S|111|84.31|0|111
C|EW|20260116|15:49:51.003057|S|100|84.235|0|100
C|EW|20260116|15:49:51.003163|S|90|84.235|0|90
C|EW|20260116|15:52:10.019979|S|100|84.22|0|100
C|EW|20260116|15:52:47.436206|S|97|84.22|0|97
C|EW|20260116|15:52:47.436206|S|64|84.22|0|64
C|EW|20260116|15:52:47.436232|S|100|84.22|0|100
C|EW|20260116|15:52:47.436232|S|36|84.22|0|36
C|EW|20260116|15:52:47.436233|S|100|84.22|0|100
C|EW|20260116|15:52:47.436234|S|100|84.22|0|100
C|EW|20260116|15:52:47.436235|S|61|84.22|0|61
C|EWA|20260116|09:39:41.988201|S|100|26.73|0|100
C|EWA|20260116|10:25:38.265185|S|1|26.71|0|1
C|EWA|20260116|10:53:58.359622|S|1|26.67|0|1
C|EWA|20260116|11:00:32.256130|S|15|26.7|0|15
C|EWA|20260116|14:14:22.839599|S|1|26.755|0|1
C|EWA|20260116|15:29:14.464515|S|100|26.75|0|100
C|EWA|20260116|15:30:25.333330|S|3|26.74|0|3
C|EWA|20260116|15:30:25.337939|S|3|26.74|0|3
C|EWA|20260116|15:30:25.516784|S|1|26.74|0|1
C|EWA|20260116|15:30:26.531338|S|12|26.74|0|12
C|EWA|20260116|15:30:26.532737|S|6|26.74|0|6
C|EWA|20260116|15:52:52.666041|S|100|26.75|0|100
C|EWA|20260116|15:59:57.520598|S|1|26.75|0|1
C|EWBC|20260116|10:00:53.648282|S|36|115.32|0|36
C|EWBC|20260116|10:26:06.595569|S|49|115.69|0|49
C|EWBC|20260116|10:28:14.041881|S|100|115.595|0|100
C|EWBC|20260116|10:28:14.042965|S|100|115.595|0|100
C|EWBC|20260116|10:49:35.287059|S|16|115.03|0|16
C|EWBC|20260116|10:49:35.287135|S|12|115.03|0|12
C|EWBC|20260116|10:49:35.287218|S|16|115.03|0|16
C|EWBC|20260116|11:10:39.298994|S|15|115.16|0|15
C|EWBC|20260116|11:15:54.956694|S|4|115.34|0|4
C|EWBC|20260116|11:16:12.378095|S|11|115.42|0|11
C|EWBC|20260116|11:16:28.325703|S|42|115.54|0|42
C|EWBC|20260116|11:17:20.106734|S|5|115.495|0|5
C|EWBC|20260116|11:17:48.162392|S|100|115.04|0|100
C|EWBC|20260116|11:18:00.885474|S|100|115.04|0|100
C|EWBC|20260116|11:19:06.860506|S|100|115.08|0|100
C|EWBC|20260116|12:15:49.969446|S|100|115.125|0|100
C|EWBC|20260116|12:19:50.914092|S|12|115.04|0|12
C|EWBC|20260116|12:34:32.566674|S|9|115.31|0|9
C|EWBC|20260116|12:41:24.441181|S|8|115.33|0|8
C|EWBC|20260116|12:42:23.791717|S|1|115.39|0|1
C|EWBC|20260116|12:42:31.050515|S|3|115.39|0|3
C|EWBC|20260116|12:56:00.704143|S|1|115.335|0|1
C|EWBC|20260116|13:35:26.881532|S|10|115.28|0|10
C|EWBC|20260116|13:42:39.345164|S|100|115.375|0|100
C|EWBC|20260116|13:54:31.068274|S|52|115.35|0|52
C|EWBC|20260116|13:54:31.068274|S|50|115.34|0|50
C|EWBC|20260116|14:02:15.307140|S|36|115.235|0|36
C|EWBC|20260116|14:27:47.906549|S|100|114.82|0|100
C|EWBC|20260116|14:27:47.906549|S|2|114.82|0|2
C|EWBC|20260116|14:27:51.414547|S|100|114.82|0|100
C|EWBC|20260116|14:40:51.343065|S|100|115.08|0|100
C|EWBC|20260116|14:41:12.617566|S|78|115.08|0|78
C|EWBC|20260116|15:19:13.005899|S|100|115.31|0|100
C|EWBC|20260116|15:40:29.195950|S|87|115.11|0|87
C|EWBC|20260116|15:56:22.103010|S|3|115.17|0|3
C|EWBC|20260116|15:57:40.800183|S|65|115.21|0|65
C|EWBC|20260116|15:59:18.030574|S|50|115.22|0|50
C|EWBC|20260116|15:59:33.011227|S|14|115.22|0|14
C|EWBC|20260116|15:59:54.633557|S|1|115.24|0|1
C|EWBC|20260116|15:59:54.681744|S|1|115.24|0|1
C|EWC|20260116|09:41:10.904989|S|3|55.17|0|3
C|EWC|20260116|09:41:17.450389|S|8|55.17|0|8
C|EWC|20260116|09:42:28.443734|S|28|55.19|0|28
C|EWC|20260116|09:43:10.933663|S|5|55.19|0|5
C|EWC|20260116|09:43:22.197203|S|13|55.18|0|13
C|EWC|20260116|10:06:39.647811|S|280|55.25|0|280
C|EWC|20260116|10:43:42.077876|S|300|54.95|0|300
C|EWC|20260116|12:43:09.824695|S|100|55.13|0|100
C|EWC|20260116|13:14:21.717678|S|2|55.165|0|2
C|EWC|20260116|13:25:01.896684|S|100|55.25|0|100
C|EWC|20260116|13:26:52.084532|S|15|55.23|0|15
C|EWC|20260116|13:28:27.040998|S|24|55.23|0|24
C|EWC|20260116|13:50:48.274128|S|50|55.18|0|50
C|EWC|20260116|13:51:16.531171|S|27|55.17|0|27
C|EWC|20260116|13:57:08.570941|S|1|55.17|0|1
C|EWC|20260116|14:00:04.928705|S|3|55.16|0|3
C|EWC|20260116|14:00:04.928706|S|5|55.16|0|5
C|EWC|20260116|14:00:04.928706|S|18|55.16|0|18
C|EWC|20260116|14:00:04.928706|S|19|55.16|0|19
C|EWC|20260116|14:05:18.308429|S|27|55.22|0|27
C|EWC|20260116|14:07:05.517953|S|100|55.23|0|100
C|EWC|20260116|14:07:05.517954|S|1|55.23|0|1
C|EWC|20260116|14:07:35.091283|S|1|55.22|0|1
C|EWC|20260116|14:07:59.726668|S|33|55.22|0|33
C|EWC|20260116|14:11:42.770755|S|1|55.17|0|1
C|EWC|20260116|14:11:42.770755|S|21|55.17|0|21
C|EWC|20260116|14:25:00.948665|S|100|55.14|0|100
C|EWC|20260116|14:26:59.287896|S|6|55.13|0|6
C|EWC|20260116|14:26:59.287896|S|100|55.13|0|100
C|EWC|20260116|14:26:59.304813|S|1|55.135|0|1
C|EWC|20260116|14:30:16.094770|S|6|55.12|0|6
C|EWC|20260116|14:30:16.094770|S|17|55.12|0|17
C|EWC|20260116|14:30:24.266409|S|100|55.13|0|100
C|EWC|20260116|14:30:44.590395|S|14|55.13|0|14
C|EWC|20260116|14:32:01.951379|S|100|55.13|0|100
C|EWC|20260116|14:32:01.951811|S|8|55.13|0|8
C|EWC|20260116|14:39:27.718548|S|100|55.16|0|100
C|EWC|20260116|14:43:01.812218|S|6|55.16|0|6
C|EWC|20260116|14:43:01.812218|S|2|55.16|0|2
C|EWC|20260116|14:44:02.064225|S|100|55.14|0|100
C|EWC|20260116|14:44:02.348215|S|43|55.14|0|43
C|EWC|20260116|14:44:13.041026|S|100|55.14|0|100
C|EWC|20260116|14:46:37.062627|S|16|55.14|0|16
C|EWC|20260116|14:46:37.376322|S|31|55.14|0|31
C|EWC|20260116|14:49:03.148678|S|12|55.14|0|12
C|EWC|20260116|14:49:03.148679|S|6|55.14|0|6
C|EWC|20260116|14:49:03.148679|S|10|55.14|0|10
C|EWC|20260116|14:49:03.148679|S|14|55.14|0|14
C|EWC|20260116|14:51:44.662955|S|88|55.13|0|88
C|EWC|20260116|14:51:58.854870|S|32|55.12|0|32
C|EWC|20260116|14:56:00.820353|S|5|55.14|0|5
C|EWC|20260116|15:08:26.274809|S|100|55.13|0|100
C|EWC|20260116|15:11:00.619465|S|31|55.12|0|31
C|EWC|20260116|15:15:21.637415|S|1|55.12|0|1
C|EWC|20260116|15:15:21.637415|S|100|55.12|0|100
C|EWC|20260116|15:15:21.637415|S|8|55.12|0|8
C|EWC|20260116|15:21:48.822631|S|100|55.11|0|100
C|EWC|20260116|15:21:48.822631|S|6|55.11|0|6
C|EWC|20260116|15:21:48.822631|S|11|55.11|0|11
C|EWC|20260116|15:25:05.226324|S|32|55.11|0|32
C|EWC|20260116|15:26:41.774333|S|100|55.11|0|100
C|EWC|20260116|15:26:41.774333|S|3|55.11|0|3
C|EWC|20260116|15:31:14.632151|S|100|55.08|0|100
C|EWC|20260116|15:35:23.601876|S|100|55.09|0|100
C|EWC|20260116|15:37:36.382686|S|100|55.11|0|100
C|EWC|20260116|15:38:46.258628|S|200|55.11|0|200
C|EWC|20260116|15:41:16.963596|S|100|55.11|0|100
C|EWC|20260116|15:42:06.592306|S|20|55.1|0|20
C|EWC|20260116|15:43:52.422822|S|12|55.11|0|12
C|EWC|20260116|15:43:52.422823|S|1|55.11|0|1
C|EWC|20260116|15:45:15.292664|S|100|55.1|0|100
C|EWC|20260116|15:45:15.304034|S|100|55.1|0|100
C|EWC|20260116|15:45:51.195447|S|100|55.1|0|100
C|EWC|20260116|15:45:57.614458|S|100|55.1|0|100
C|EWC|20260116|15:45:57.685504|S|100|55.1|0|100
C|EWC|20260116|15:46:02.025587|S|100|55.1|0|100
C|EWC|20260116|15:46:05.475175|S|100|55.1|0|100
C|EWC|20260116|15:48:05.790034|S|100|55.1|0|100
C|EWC|20260116|15:48:36.893824|S|100|55.1|0|100
C|EWC|20260116|15:50:00.436235|S|300|55.105|0|300
C|EWC|20260116|15:50:00.496686|S|500|55.11|0|500
C|EWC|20260116|15:50:00.496725|S|97|55.11|0|97
C|EWC|20260116|15:50:00.496804|S|500|55.11|0|500
C|EWC|20260116|15:50:00.497056|S|23|55.11|0|23
C|EWC|20260116|15:50:00.526036|S|380|55.11|0|380
C|EWC|20260116|15:50:01.294995|S|2|55.12|0|2
C|EWC|20260116|15:50:10.341231|S|100|55.11|0|100
C|EWC|20260116|15:52:06.235565|S|58|55.12|0|58
C|EWC|20260116|15:52:07.727509|S|100|55.12|0|100
C|EWC|20260116|15:52:07.727509|S|37|55.12|0|37
C|EWC|20260116|15:52:08.151497|S|68|55.12|0|68
C|EWC|20260116|15:52:10.475322|S|34|55.12|0|34
C|EWC|20260116|15:52:12.120897|S|69|55.12|0|69
C|EWC|20260116|15:52:12.854195|S|34|55.12|0|34
C|EWC|20260116|15:52:52.667071|S|100|55.125|0|100
C|EWC|20260116|15:53:14.086287|S|100|55.13|0|100
C|EWC|20260116|15:53:26.528641|S|100|55.13|0|100
C|EWC|20260116|15:53:30.644733|S|66|55.13|0|66
C|EWC|20260116|15:54:25.834385|S|300|55.135|0|300
C|EWC|20260116|15:56:33.047968|S|100|55.13|0|100
C|EWC|20260116|15:56:41.757498|S|100|55.12|0|100
C|EWC|20260116|15:56:41.757498|S|100|55.12|0|100
C|EWC|20260116|15:56:43.062310|S|100|55.135|0|100
C|EWC|20260116|15:56:57.091786|S|100|55.13|0|100
C|EWC|20260116|15:56:57.091786|S|100|55.13|0|100
C|EWC|20260116|15:58:56.172950|S|100|55.13|0|100
C|EWC|20260116|15:59:50.908491|S|100|55.125|0|100
C|EWC|20260116|15:59:52.273224|S|100|55.13|0|100
C|EWC|20260116|15:59:54.968705|S|100|55.135|0|100
C|EWCZ|20260116|15:11:46.814573|S|1|4.01|0|1
C|EWCZ|20260116|15:59:53.724506|S|5|4.045|0|5
C|EWCZ|20260116|15:59:58.091448|S|32|4.045|0|32
C|EWCZ|20260116|15:59:58.405801|S|22|4.045|0|22
C|EWD|20260116|15:59:36.973504|S|1|51.305|0|1
C|EWG|20260116|10:30:59.769717|S|1|43.22|0|1
C|EWG|20260116|12:44:11.179772|S|100|43.24|0|100
C|EWG|20260116|12:44:25.179749|S|100|43.24|0|100
C|EWG|20260116|13:41:45.346799|S|2|43.255|0|2
C|EWG|20260116|14:17:54.000640|S|1|43.22|0|1
C|EWG|20260116|14:30:24.192735|S|100|43.22|0|100
C|EWG|20260116|14:30:24.196700|S|100|43.225|0|100
C|EWG|20260116|14:30:39.685858|S|10|43.25|0|10
C|EWG|20260116|14:30:55.096941|S|100|43.29|0|100
C|EWG|20260116|15:31:34.412060|S|68|43.28|0|68
C|EWG|20260116|15:39:24.410159|S|27|43.31|0|27
C|EWG|20260116|15:39:29.825824|S|1|43.3|0|1
C|EWG|20260116|15:40:44.078163|S|100|43.3|0|100
C|EWG|20260116|15:51:48.884511|S|1|43.32|0|1
C|EWG|20260116|15:58:47.289984|S|35|43.3|0|35
C|EWG|20260116|15:59:08.285987|S|100|43.32|0|100
C|EWG|20260116|15:59:10.039414|S|100|43.32|0|100
C|EWG|20260116|15:59:14.402177|S|100|43.31|0|100
C|EWG|20260116|15:59:15.063956|S|66|43.32|0|66
C|EWG|20260116|15:59:15.063957|S|34|43.32|0|34
C|EWG|20260116|15:59:22.741884|S|91|43.32|0|91
C|EWG|20260116|15:59:22.741884|S|4|43.32|0|4
C|EWG|20260116|15:59:22.741884|S|5|43.32|0|5
C|EWG|20260116|15:59:36.897991|S|100|43.32|0|100
C|EWG|20260116|15:59:41.446892|S|100|43.32|0|100
C|EWG|20260116|15:59:42.478808|S|10|43.32|0|10
C|EWG|20260116|15:59:45.301962|S|9|43.32|0|9
C|EWH|20260116|10:18:16.319428|S|100|22.53|0|100
C|EWH|20260116|10:39:15.796642|S|100|22.47|0|100
C|EWH|20260116|10:44:30.711604|S|100|22.44|0|100
C|EWH|20260116|10:46:36.149300|S|200|22.44|0|200
C|EWH|20260116|10:47:22.079122|S|100|22.44|0|100
C|EWH|20260116|10:47:55.470647|S|100|22.44|0|100
C|EWH|20260116|10:54:44.761125|S|100|22.43|0|100
C|EWH|20260116|10:56:47.476445|S|300|22.44|0|300
C|EWH|20260116|10:57:17.552350|S|100|22.44|0|100
C|EWH|20260116|10:57:48.937462|S|10|22.45|0|10
C|EWH|20260116|10:57:58.369784|S|90|22.45|0|90
C|EWH|20260116|10:58:07.058863|S|100|22.45|0|100
C|EWH|20260116|10:58:45.541002|S|67|22.45|0|67
C|EWH|20260116|10:59:59.018600|S|300|22.45|0|300
C|EWH|20260116|10:59:59.018600|S|33|22.45|0|33
C|EWH|20260116|11:06:52.215736|S|100|22.45|0|100
C|EWH|20260116|11:06:57.672978|S|10|22.455|0|10
C|EWH|20260116|11:19:45.926985|S|100|22.45|0|100
C|EWH|20260116|11:20:44.039763|S|10|22.46|0|10
C|EWH|20260116|11:24:32.944215|S|10|22.455|0|10
C|EWH|20260116|11:30:05.215812|S|24|22.445|0|24
C|EWH|20260116|11:30:34.556067|S|50|22.445|0|50
C|EWH|20260116|11:33:12.623324|S|53|22.45|0|53
C|EWH|20260116|11:45:06.164687|S|100|22.445|0|100
C|EWH|20260116|11:49:23.627983|S|100|22.445|0|100
C|EWH|20260116|11:50:29.944765|S|75|22.445|0|75
C|EWH|20260116|11:53:21.265817|S|100|22.445|0|100
C|EWH|20260116|11:53:22.240674|S|75|22.445|0|75
C|EWH|20260116|11:56:03.870954|S|100|22.44|0|100
C|EWH|20260116|12:00:36.677937|S|100|22.445|0|100
C|EWH|20260116|12:00:36.677938|S|36|22.445|0|36
C|EWH|20260116|12:00:36.677938|S|100|22.445|0|100
C|EWH|20260116|12:21:50.381829|S|10|22.47|0|10
C|EWH|20260116|12:32:11.063241|S|10|22.475|0|10
C|EWH|20260116|12:36:46.345393|S|10|22.48|0|10
C|EWH|20260116|12:39:30.370234|S|100|22.475|0|100
C|EWH|20260116|12:47:30.258108|S|10|22.48|0|10
C|EWH|20260116|12:47:33.896941|S|10|22.48|0|10
C|EWH|20260116|12:49:31.163959|S|43|22.475|0|43
C|EWH|20260116|12:49:52.552266|S|23|22.475|0|23
C|EWH|20260116|12:50:22.755849|S|100|22.475|0|100
C|EWH|20260116|12:51:08.118158|S|66|22.475|0|66
C|EWH|20260116|12:51:24.704209|S|51|22.475|0|51
C|EWH|20260116|13:01:47.278832|S|10|22.485|0|10
C|EWH|20260116|13:04:33.911294|S|10|22.485|0|10
C|EWH|20260116|13:09:28.362932|S|10|22.49|0|10
C|EWH|20260116|13:15:51.283144|S|10|22.495|0|10
C|EWH|20260116|13:16:24.389919|S|10|22.5|0|10
C|EWH|20260116|13:20:34.845579|S|10|22.51|0|10
C|EWH|20260116|13:21:12.234131|S|10|22.505|0|10
C|EWH|20260116|13:28:59.024544|S|10|22.51|0|10
C|EWH|20260116|13:34:23.904073|S|10|22.52|0|10
C|EWH|20260116|13:35:39.857961|S|10|22.52|0|10
C|EWH|20260116|13:36:51.863095|S|100|22.52|0|100
C|EWH|20260116|13:55:45.471231|S|10|22.52|0|10
C|EWH|20260116|14:02:11.175755|S|10|22.53|0|10
C|EWH|20260116|14:05:53.704774|S|10|22.54|0|10
C|EWH|20260116|14:07:17.661748|S|10|22.54|0|10
C|EWH|20260116|14:32:06.298301|S|10|22.53|0|10
C|EWH|20260116|14:34:06.505890|S|10|22.53|0|10
C|EWH|20260116|14:38:52.891107|S|10|22.535|0|10
C|EWH|20260116|14:54:04.761454|S|10|22.55|0|10
C|EWH|20260116|14:55:01.107307|S|10|22.55|0|10
C|EWH|20260116|14:56:55.617517|S|10|22.55|0|10
C|EWH|20260116|15:01:43.740829|S|1|22.55|0|1
C|EWH|20260116|15:01:44.016490|S|1|22.55|0|1
C|EWH|20260116|15:35:08.365255|S|5|22.55|0|5
C|EWH|20260116|15:36:42.466232|S|95|22.55|0|95
C|EWH|20260116|15:37:53.015981|S|100|22.545|0|100
C|EWH|20260116|15:43:06.131231|S|10|22.555|0|10
C|EWH|20260116|15:56:36.977545|S|400|22.56|0|400
C|EWH|20260116|15:57:17.087327|S|8|22.55|0|8
C|EWH|20260116|15:58:20.033670|S|400|22.55|0|400
C|EWH|20260116|15:58:20.034459|S|400|22.55|0|400
C|EWH|20260116|15:58:20.036223|S|236|22.55|0|236
C|EWH|20260116|15:58:20.036495|S|164|22.55|0|164
C|EWI|20260116|10:18:35.758232|S|100|54.885|0|100
C|EWI|20260116|13:48:47.873027|S|5|54.89|0|5
C|EWI|20260116|15:59:01.000268|S|100|54.915|0|100
C|EWI|20260116|15:59:03.137878|S|100|54.91|0|100
C|EWJ|20260116|09:35:07.307422|S|100|85.52|0|100
C|EWJ|20260116|09:44:16.997821|S|100|85.46|0|100
C|EWJ|20260116|09:45:48.445429|S|76|85.48|0|76
C|EWJ|20260116|09:45:49.438074|S|100|85.49|0|100
C|EWJ|20260116|09:50:36.144307|S|100|85.49|0|100
C|EWJ|20260116|09:53:24.366421|S|100|85.48|0|100
C|EWJ|20260116|10:00:09.912892|S|100|85.44|0|100
C|EWJ|20260116|10:06:27.589158|S|100|85.55|0|100
C|EWJ|20260116|10:12:11.370628|S|6|85.58|0|6
C|EWJ|20260116|10:18:35.531852|S|10|85.54|0|10
C|EWJ|20260116|10:19:52.550448|S|100|85.51|0|100
C|EWJ|20260116|10:19:52.711698|S|100|85.51|0|100
C|EWJ|20260116|10:22:25.482654|S|40|85.47|0|40
C|EWJ|20260116|10:23:56.973692|S|4|85.47|0|4
C|EWJ|20260116|10:23:56.973692|S|100|85.47|0|100
C|EWJ|20260116|10:26:17.588391|S|100|85.42|0|100
C|EWJ|20260116|10:29:43.479094|S|100|85.42|0|100
C|EWJ|20260116|10:37:35.785398|S|100|85.37|0|100
C|EWJ|20260116|10:37:58.917284|S|49|85.35|0|49
C|EWJ|20260116|10:37:58.917285|S|51|85.35|0|51
C|EWJ|20260116|10:44:03.971856|S|100|85.315|0|100
C|EWJ|20260116|10:44:14.591204|S|100|85.3|0|100
C|EWJ|20260116|10:45:19.648360|S|100|85.33|0|100
C|EWJ|20260116|10:46:25.083955|S|100|85.32|0|100
C|EWJ|20260116|10:46:25.438135|S|1|85.32|0|1
C|EWJ|20260116|10:51:05.040947|S|100|85.42|0|100
C|EWJ|20260116|11:21:35.244639|S|66|85.49|0|66
C|EWJ|20260116|11:24:38.813247|S|100|85.49|0|100
C|EWJ|20260116|11:24:50.635065|S|100|85.49|0|100
C|EWJ|20260116|11:25:08.292610|S|100|85.49|0|100
C|EWJ|20260116|11:25:23.240731|S|100|85.48|0|100
C|EWJ|20260116|11:25:27.391271|S|40|85.47|0|40
C|EWJ|20260116|11:25:46.719807|S|100|85.48|0|100
C|EWJ|20260116|11:26:04.736213|S|100|85.48|0|100
C|EWJ|20260116|11:26:17.019533|S|100|85.485|0|100
C|EWJ|20260116|11:28:09.908956|S|100|85.495|0|100
C|EWJ|20260116|11:29:30.607933|S|91|85.5|0|91
C|EWJ|20260116|11:50:19.837814|S|38|85.55|0|38
C|EWJ|20260116|11:50:19.837815|S|62|85.55|0|62
C|EWJ|20260116|11:51:13.404751|S|112|85.55|0|112
C|EWJ|20260116|11:51:13.404891|S|128|85.55|0|128
C|EWJ|20260116|11:52:15.693733|S|100|85.565|0|100
C|EWJ|20260116|11:52:37.293059|S|100|85.56|0|100
C|EWJ|20260116|11:59:22.363840|S|1|85.52|0|1
C|EWJ|20260116|11:59:42.136510|S|100|85.52|0|100
C|EWJ|20260116|11:59:51.956652|S|100|85.52|0|100
C|EWJ|20260116|12:00:04.532820|S|100|85.51|0|100
C|EWJ|20260116|12:10:12.665724|S|100|85.48|0|100
C|EWJ|20260116|12:11:21.085750|S|100|85.51|0|100
C|EWJ|20260116|12:11:33.017193|S|87|85.51|0|87
C|EWJ|20260116|12:12:19.397981|S|100|85.505|0|100
C|EWJ|20260116|12:12:59.060585|S|3|85.51|0|3
C|EWJ|20260116|12:13:01.793145|S|100|85.505|0|100
C|EWJ|20260116|12:13:07.848048|S|97|85.51|0|97
C|EWJ|20260116|12:13:45.381179|S|5|85.49|0|5
C|EWJ|20260116|12:13:45.381179|S|5|85.49|0|5
C|EWJ|20260116|12:13:45.381594|S|1|85.49|0|1
C|EWJ|20260116|12:21:57.077439|S|100|85.485|0|100
C|EWJ|20260116|12:22:18.221328|S|40|85.49|0|40
C|EWJ|20260116|12:24:06.896354|S|100|85.5|0|100
C|EWJ|20260116|12:24:07.232153|S|68|85.5|0|68
C|EWJ|20260116|12:24:27.843286|S|100|85.505|0|100
C|EWJ|20260116|12:27:39.364350|S|6|85.51|0|6
C|EWJ|20260116|12:27:43.590540|S|100|85.505|0|100
C|EWJ|20260116|12:28:00.662224|S|100|85.505|0|100
C|EWJ|20260116|12:28:38.449435|S|107|85.495|0|107
C|EWJ|20260116|12:30:55.073455|S|20|85.48|0|20
C|EWJ|20260116|12:32:57.716259|S|1|85.48|0|1
C|EWJ|20260116|12:33:08.066666|S|9|85.49|0|9
C|EWJ|20260116|12:33:26.601272|S|1|85.49|0|1
C|EWJ|20260116|12:33:27.602324|S|40|85.49|0|40
C|EWJ|20260116|12:43:21.640551|S|2|85.49|0|2
C|EWJ|20260116|12:43:21.646190|S|98|85.49|0|98
C|EWJ|20260116|12:44:40.907957|S|32|85.49|0|32
C|EWJ|20260116|12:49:20.209355|S|158|85.46|0|158
C|EWJ|20260116|12:53:19.286728|S|200|85.45|0|200
C|EWJ|20260116|13:04:45.668535|S|200|85.45|0|200
C|EWJ|20260116|13:04:45.668536|S|15|85.45|0|15
C|EWJ|20260116|13:11:34.172778|S|1|85.43|0|1
C|EWJ|20260116|13:22:47.485674|S|200|85.46|0|200
C|EWJ|20260116|13:26:32.502174|S|63|85.49|0|63
C|EWJ|20260116|13:26:46.789570|S|100|85.49|0|100
C|EWJ|20260116|13:26:52.083633|S|29|85.48|0|29
C|EWJ|20260116|13:27:56.192586|S|28|85.48|0|28
C|EWJ|20260116|13:30:53.007241|S|100|85.48|0|100
C|EWJ|20260116|13:32:31.847408|S|300|85.475|0|300
C|EWJ|20260116|13:32:56.748653|S|200|85.475|0|200
C|EWJ|20260116|13:33:34.587919|S|200|85.48|0|200
C|EWJ|20260116|13:33:51.991343|S|2|85.48|0|2
C|EWJ|20260116|13:35:33.611071|S|100|85.485|0|100
C|EWJ|20260116|13:36:02.001985|S|100|85.485|0|100
C|EWJ|20260116|13:36:40.812439|S|100|85.49|0|100
C|EWJ|20260116|13:36:40.812641|S|200|85.49|0|200
C|EWJ|20260116|13:36:40.873972|S|100|85.495|0|100
C|EWJ|20260116|13:36:40.874145|S|100|85.49|0|100
C|EWJ|20260116|13:36:40.886033|S|200|85.49|0|200
C|EWJ|20260116|13:36:40.886034|S|100|85.49|0|100
C|EWJ|20260116|13:36:40.886327|S|200|85.49|0|200
C|EWJ|20260116|13:36:40.886327|S|100|85.49|0|100
C|EWJ|20260116|13:36:40.914169|S|100|85.49|0|100
C|EWJ|20260116|13:41:09.287914|S|46|85.5|0|46
C|EWJ|20260116|14:05:31.004868|S|100|85.51|0|100
C|EWJ|20260116|14:16:44.860826|S|100|85.46|0|100
C|EWJ|20260116|14:21:55.619393|S|300|85.435|0|300
C|EWJ|20260116|14:22:33.586363|S|100|85.44|0|100
C|EWJ|20260116|14:25:00.948685|S|200|85.43|0|200
C|EWJ|20260116|14:25:00.948685|S|100|85.43|0|100
C|EWJ|20260116|14:25:38.779537|S|100|85.44|0|100
C|EWJ|20260116|14:34:07.929898|S|200|85.43|0|200
C|EWJ|20260116|14:37:38.764169|S|200|85.44|0|200
C|EWJ|20260116|14:39:40.892122|S|25|85.46|0|25
C|EWJ|20260116|14:43:55.475697|S|27|85.47|0|27
C|EWJ|20260116|14:44:03.697883|S|5|85.46|0|5
C|EWJ|20260116|14:55:32.713080|S|300|85.47|0|300
C|EWJ|20260116|14:55:33.482442|S|27|85.47|0|27
C|EWJ|20260116|15:13:57.001342|S|200|85.48|0|200
C|EWJ|20260116|15:25:31.916781|S|100|85.48|0|100
C|EWJ|20260116|15:29:59.491347|S|1|85.46|0|1
C|EWJ|20260116|15:30:01.884633|S|200|85.45|0|200
C|EWJ|20260116|15:31:22.138173|S|200|85.43|0|200
C|EWJ|20260116|15:31:22.138173|S|200|85.43|0|200
C|EWJ|20260116|15:36:16.060914|S|200|85.445|0|200
C|EWJ|20260116|15:37:38.037338|S|200|85.46|0|200
C|EWJ|20260116|15:37:38.037339|S|200|85.46|0|200
C|EWJ|20260116|15:38:23.501164|S|12|85.47|0|12
C|EWJ|20260116|15:38:23.501164|S|200|85.47|0|200
C|EWJ|20260116|15:49:55.414176|S|300|85.46|0|300
C|EWJ|20260116|15:50:01.816793|S|300|85.46|0|300
C|EWJ|20260116|15:50:06.079438|S|300|85.45|0|300
C|EWJ|20260116|15:50:20.164671|S|300|85.46|0|300
C|EWJ|20260116|15:53:41.001729|S|253|85.48|0|253
C|EWJ|20260116|15:54:59.381349|S|100|85.5|0|100
C|EWJ|20260116|15:54:59.426113|S|10|85.5|0|10
C|EWJ|20260116|15:56:39.901415|S|100|85.45|0|100
C|EWJ|20260116|15:56:40.418774|S|100|85.45|0|100
C|EWJ|20260116|15:56:42.231820|S|100|85.45|0|100
C|EWJ|20260116|15:57:00.645449|S|100|85.445|0|100
C|EWJ|20260116|15:57:09.548448|S|100|85.44|0|100
C|EWJ|20260116|15:57:20.377481|S|100|85.44|0|100
C|EWJ|20260116|15:57:21.779589|S|100|85.44|0|100
C|EWJ|20260116|15:57:22.327939|S|100|85.44|0|100
C|EWJ|20260116|15:57:23.036974|S|16|85.44|0|16
C|EWJ|20260116|15:57:24.040084|S|100|85.44|0|100
C|EWJ|20260116|15:57:24.578155|S|100|85.44|0|100
C|EWJ|20260116|15:57:29.050937|S|100|85.44|0|100
C|EWJ|20260116|15:57:29.960100|S|100|85.44|0|100
C|EWJ|20260116|15:58:58.060208|S|300|85.45|0|300
C|EWJ|20260116|15:58:58.060208|S|472|85.45|0|472
C|EWJ|20260116|15:59:29.720772|S|10|85.49|0|10
C|EWJ|20260116|15:59:50.020940|S|50|85.49|0|50
C|EWM|20260116|10:30:26.380524|S|11|28.125|0|11
C|EWM|20260116|11:53:47.917444|S|100|28.19|0|100
C|EWM|20260116|15:50:01.103937|S|200|28.2|0|200
C|EWM|20260116|15:58:58.060387|S|126|28.175|0|126
C|EWN|20260116|14:01:30.974964|S|1|61.795|0|1
C|EWP|20260116|10:34:04.568776|S|64|54.43|0|64
C|EWP|20260116|10:57:16.476180|S|2|54.44|0|2
C|EWP|20260116|12:16:17.775888|S|100|54.54|0|100
C|EWP|20260116|12:21:17.474993|S|100|54.55|0|100
C|EWP|20260116|12:48:40.772709|S|5|54.55|0|5
C|EWP|20260116|13:09:54.397574|S|3|54.545|0|3
C|EWP|20260116|13:58:55.802743|S|2|54.59|0|2
C|EWP|20260116|14:30:24.277247|S|100|54.54|0|100
C|EWP|20260116|15:17:20.794516|S|100|54.6|0|100
C|EWP|20260116|15:44:55.107904|S|2|54.6|0|2
C|EWP|20260116|15:51:48.022762|S|200|54.65|0|200
C|EWP|20260116|15:51:48.023081|S|100|54.65|0|100
C|EWQ|20260116|14:30:53.521006|S|5|45.25|0|5
C|EWQ|20260116|15:47:37.049402|S|5|45.26|0|5
C|EWS|20260116|09:39:47.450870|S|100|28.12|0|100
C|EWS|20260116|10:07:21.716313|S|100|28.14|0|100
C|EWS|20260116|10:07:50.150742|S|100|28.14|0|100
C|EWS|20260116|10:07:50.150743|S|100|28.14|0|100
C|EWS|20260116|10:07:52.409510|S|100|28.14|0|100
C|EWS|20260116|10:07:52.757387|S|100|28.14|0|100
C|EWS|20260116|10:37:16.335909|S|100|28.02|0|100
C|EWS|20260116|11:56:25.608197|S|100|28.06|0|100
C|EWS|20260116|12:11:27.745481|S|100|28.05|0|100
C|EWS|20260116|12:11:27.745492|S|100|28.05|0|100
C|EWS|20260116|12:46:36.786471|S|2|28.04|0|2
C|EWS|20260116|13:36:04.473097|S|100|28.05|0|100
C|EWS|20260116|14:01:07.760778|S|2|28.035|0|2
C|EWS|20260116|15:05:09.940994|S|2|28.04|0|2
C|EWS|20260116|15:07:50.820281|S|200|28.03|0|200
C|EWS|20260116|15:54:00.053337|S|4|28.04|0|4
C|EWS|20260116|15:55:17.228764|S|20|28.035|0|20
C|EWS|20260116|15:55:17.231959|S|52|28.04|0|52
C|EWS|20260116|15:55:49.489283|S|1170|28.02|0|1170
C|EWS|20260116|15:55:50.754047|S|29|28.025|0|29
C|EWS|20260116|15:56:31.693401|S|4|28.03|0|4
C|EWS|20260116|15:57:00.455593|S|3|28.03|0|3
C|EWS|20260116|15:57:39.065768|S|100|28.03|0|100
C|EWS|20260116|15:57:39.065769|S|100|28.03|0|100
C|EWS|20260116|15:57:41.290996|S|100|28.03|0|100
C|EWS|20260116|15:58:05.053949|S|100|28.03|0|100
C|EWS|20260116|15:58:13.577851|S|100|28.03|0|100
C|EWS|20260116|15:58:22.723825|S|100|28.025|0|100
C|EWS|20260116|15:59:00.540652|S|47|28.03|0|47
C|EWS|20260116|15:59:01.000274|S|100|28.03|0|100
C|EWS|20260116|15:59:47.606382|S|100|28.03|0|100
C|EWS|20260116|15:59:53.057678|S|100|28.03|0|100
C|EWS|20260116|16:00:00.170653|S|100|28.03|0|100
C|EWT|20260116|09:39:50.014010|S|100|67.61|0|100
C|EWT|20260116|09:39:51.224510|S|100|67.61|0|100
C|EWT|20260116|09:39:53.565025|S|100|67.6|0|100
C|EWT|20260116|09:40:03.321398|S|100|67.59|0|100
C|EWT|20260116|09:40:35.568944|S|100|67.6|0|100
C|EWT|20260116|09:40:40.050622|S|100|67.61|0|100
C|EWT|20260116|09:41:04.070518|S|1|67.575|0|1
C|EWT|20260116|09:41:51.533514|S|100|67.59|0|100
C|EWT|20260116|09:42:20.125038|S|100|67.605|0|100
C|EWT|20260116|09:43:25.975413|S|100|67.58|0|100
C|EWT|20260116|09:44:29.593467|S|100|67.57|0|100
C|EWT|20260116|09:45:17.323541|S|100|67.57|0|100
C|EWT|20260116|09:50:55.003129|S|100|67.71|0|100
C|EWT|20260116|09:56:36.197081|S|100|67.56|0|100
C|EWT|20260116|09:56:57.403161|S|100|67.5|0|100
C|EWT|20260116|09:57:11.055541|S|100|67.52|0|100
C|EWT|20260116|09:57:12.739773|S|100|67.51|0|100
C|EWT|20260116|10:05:08.661092|S|100|67.54|0|100
C|EWT|20260116|10:07:06.097164|S|100|67.62|0|100
C|EWT|20260116|10:19:45.488089|S|100|67.44|0|100
C|EWT|20260116|10:26:17.588362|S|100|67.38|0|100
C|EWT|20260116|10:27:24.199667|S|100|67.4|0|100
C|EWT|20260116|10:29:00.227237|S|100|67.38|0|100
C|EWT|20260116|10:29:55.625877|S|200|67.37|0|200
C|EWT|20260116|10:32:55.684198|S|100|67.35|0|100
C|EWT|20260116|10:33:03.275622|S|100|67.36|0|100
C|EWT|20260116|10:37:11.390216|S|2|67.35|0|2
C|EWT|20260116|10:47:32.421503|S|100|67.21|0|100
C|EWT|20260116|10:51:05.462718|S|100|67.295|0|100
C|EWT|20260116|10:54:08.853177|S|100|67.23|0|100
C|EWT|20260116|10:56:39.485020|S|100|67.28|0|100
C|EWT|20260116|10:57:54.335729|S|100|67.33|0|100
C|EWT|20260116|11:00:02.714428|S|100|67.34|0|100
C|EWT|20260116|11:00:05.923994|S|100|67.35|0|100
C|EWT|20260116|11:02:49.093735|S|10|67.34|0|10
C|EWT|20260116|11:03:58.124889|S|365|67.315|0|365
C|EWT|20260116|11:19:22.478457|S|100|67.3|0|100
C|EWT|20260116|11:20:04.312556|S|100|67.32|0|100
C|EWT|20260116|11:37:04.974282|S|65|67.38|0|65
C|EWT|20260116|11:40:52.107429|S|100|67.385|0|100
C|EWT|20260116|11:41:00.822262|S|100|67.39|0|100
C|EWT|20260116|11:41:33.672922|S|100|67.37|0|100
C|EWT|20260116|11:42:18.913161|S|3|67.39|0|3
C|EWT|20260116|11:44:19.561776|S|100|67.38|0|100
C|EWT|20260116|11:45:26.369493|S|100|67.39|0|100
C|EWT|20260116|11:47:04.565766|S|27|67.41|0|27
C|EWT|20260116|11:51:44.848762|S|48|67.4|0|48
C|EWT|20260116|11:52:54.295358|S|100|67.4|0|100
C|EWT|20260116|11:53:01.987846|S|100|67.39|0|100
C|EWT|20260116|11:57:14.920463|S|100|67.3|0|100
C|EWT|20260116|11:57:30.379644|S|100|67.31|0|100
C|EWT|20260116|11:58:21.605360|S|100|67.31|0|100
C|EWT|20260116|12:18:21.344847|S|28|67.33|0|28
C|EWT|20260116|13:06:12.238098|S|100|67.27|0|100
C|EWT|20260116|13:20:09.405472|S|300|67.35|0|300
C|EWT|20260116|13:23:58.905740|S|100|67.39|0|100
C|EWT|20260116|13:43:39.624414|S|100|67.38|0|100
C|EWT|20260116|14:20:17.389033|S|1|67.375|0|1
C|EWT|20260116|14:42:50.429886|S|100|67.38|0|100
C|EWT|20260116|14:51:46.391490|S|100|67.38|0|100
C|EWT|20260116|14:51:49.625034|S|200|67.39|0|200
C|EWT|20260116|14:56:23.115638|S|100|67.4|0|100
C|EWT|20260116|15:17:25.416210|S|100|67.41|0|100
C|EWT|20260116|15:25:18.498257|S|100|67.41|0|100
C|EWT|20260116|15:25:40.513987|S|2|67.41|0|2
C|EWT|20260116|15:31:31.461094|S|100|67.36|0|100
C|EWT|20260116|15:31:50.559671|S|100|67.36|0|100
C|EWT|20260116|15:32:09.109834|S|100|67.36|0|100
C|EWT|20260116|15:32:51.274304|S|100|67.36|0|100
C|EWT|20260116|15:33:14.650056|S|100|67.37|0|100
C|EWT|20260116|15:35:28.442830|S|100|67.36|0|100
C|EWT|20260116|15:37:11.744360|S|100|67.37|0|100
C|EWT|20260116|15:37:38.037303|S|100|67.38|0|100
C|EWT|20260116|15:38:26.702449|S|100|67.37|0|100
C|EWT|20260116|15:40:57.846615|S|100|67.37|0|100
C|EWT|20260116|15:42:08.089676|S|100|67.36|0|100
C|EWT|20260116|15:46:41.433312|S|100|67.36|0|100
C|EWT|20260116|15:48:13.882271|S|100|67.37|0|100
C|EWT|20260116|15:48:43.614476|S|100|67.37|0|100
C|EWT|20260116|15:49:21.964957|S|100|67.38|0|100
C|EWT|20260116|15:54:00.011065|S|100|67.4|0|100
C|EWT|20260116|15:54:25.834144|S|100|67.39|0|100
C|EWT|20260116|15:54:25.834186|S|100|67.39|0|100
C|EWT|20260116|15:54:37.419491|S|100|67.39|0|100
C|EWT|20260116|15:57:31.007537|S|43|67.345|0|43
C|EWT|20260116|15:58:49.005152|S|100|67.355|0|100
C|EWT|20260116|15:59:00.300945|S|100|67.36|0|100
C|EWT|20260116|15:59:00.964752|S|100|67.37|0|100
C|EWT|20260116|15:59:50.001717|S|100|67.35|0|100
C|EWT|20260116|15:59:51.137687|S|100|67.34|0|100
C|EWT|20260116|15:59:51.486111|S|5|67.35|0|5
C|EWT|20260116|15:59:54.307889|S|100|67.35|0|100
C|EWT|20260116|15:59:55.424698|S|6|67.345|0|6
C|EWTX|20260116|09:32:34.142551|E|7|26.19|0|7
C|EWTX|20260116|09:41:31.789311|S|100|26.53|0|100
C|EWTX|20260116|10:11:54.319503|S|100|26.63|0|100
C|EWTX|20260116|10:12:55.711562|S|11|26.6|0|11
C|EWTX|20260116|10:12:55.711581|S|6|26.6|0|6
C|EWTX|20260116|10:12:55.711605|S|7|26.6|0|7
C|EWTX|20260116|10:12:55.711613|S|6|26.6|0|6
C|EWTX|20260116|10:12:55.711645|S|70|26.6|0|70
C|EWTX|20260116|10:18:44.828986|E|4|26.445|0|4
C|EWTX|20260116|10:18:46.489131|E|4|26.445|0|4
C|EWTX|20260116|10:18:46.762219|E|4|26.445|0|4
C|EWTX|20260116|10:19:30.429548|E|4|26.4|0|4
C|EWTX|20260116|10:19:44.815506|E|4|26.41|0|4
C|EWTX|20260116|10:20:05.895759|E|4|26.435|0|4
C|EWTX|20260116|10:20:39.302090|E|4|26.435|0|4
C|EWTX|20260116|10:20:44.109579|E|4|26.435|0|4
C|EWTX|20260116|10:21:04.711958|E|4|26.435|0|4
C|EWTX|20260116|10:21:15.232964|E|4|26.41|0|4
C|EWTX|20260116|10:21:55.075012|E|4|26.43|0|4
C|EWTX|20260116|10:29:47.944958|E|9|26.53|0|9
C|EWTX|20260116|10:30:08.140118|E|9|26.53|0|9
C|EWTX|20260116|10:32:31.554790|S|100|26.53|0|100
C|EWTX|20260116|10:36:59.755392|S|100|26.55|0|100
C|EWTX|20260116|10:39:31.202805|E|7|26.53|0|7
C|EWTX|20260116|10:40:57.285150|E|4|26.5|0|4
C|EWTX|20260116|10:46:33.270447|E|2|26.36|0|2
C|EWTX|20260116|10:46:38.516376|E|2|26.36|0|2
C|EWTX|20260116|10:46:49.211121|E|2|26.35|0|2
C|EWTX|20260116|10:56:13.403933|S|12|26.49|0|12
C|EWTX|20260116|10:56:13.403933|S|100|26.49|0|100
C|EWTX|20260116|10:56:13.404556|S|10|26.495|0|10
C|EWTX|20260116|10:56:13.405431|S|75|26.49|0|75
C|EWTX|20260116|10:59:26.226311|S|25|26.55|0|25
C|EWTX|20260116|10:59:51.207529|S|25|26.55|0|25
C|EWTX|20260116|11:00:40.254207|S|2|26.6|0|2
C|EWTX|20260116|11:00:40.254207|S|13|26.59|0|13
C|EWTX|20260116|11:06:56.898430|S|200|26.68|0|200
C|EWTX|20260116|11:09:23.549132|S|3|26.72|0|3
C|EWTX|20260116|11:14:37.503924|E|2|26.74|0|2
C|EWTX|20260116|11:14:47.733426|S|4|26.72|0|4
C|EWTX|20260116|11:15:04.817222|E|5|26.74|0|5
C|EWTX|20260116|11:16:48.356667|E|24|26.73|0|24
C|EWTX|20260116|11:17:58.937869|E|99|26.76|0|99
C|EWTX|20260116|11:17:58.937869|E|1|26.77|0|1
C|EWTX|20260116|11:18:11.387099|E|8|26.77|0|8
C|EWTX|20260116|11:18:11.387099|E|25|26.76|0|25
C|EWTX|20260116|11:18:11.387100|E|53|26.76|0|53
C|EWTX|20260116|11:18:39.116778|S|100|26.75|0|100
C|EWTX|20260116|11:18:39.116778|S|6|26.76|0|6
C|EWTX|20260116|11:18:39.116778|S|3|26.77|0|3
C|EWTX|20260116|11:18:39.116779|S|6|26.75|0|6
C|EWTX|20260116|11:18:39.116779|S|29|26.75|0|29
C|EWTX|20260116|11:18:39.116779|S|67|26.75|0|67
C|EWTX|20260116|11:18:39.116831|S|9|26.75|0|9
C|EWTX|20260116|11:18:39.116831|S|100|26.75|0|100
C|EWTX|20260116|11:18:39.116832|S|100|26.75|0|100
C|EWTX|20260116|11:26:07.928100|E|23|26.92|0|23
C|EWTX|20260116|11:44:02.606174|S|3|27.11|0|3
C|EWTX|20260116|11:44:14.281123|E|2|27.06|0|2
C|EWTX|20260116|11:45:34.478610|E|15|26.99|0|15
C|EWTX|20260116|11:51:24.099596|S|5|27.2|0|5
C|EWTX|20260116|11:53:26.994818|S|4|27.16|0|4
C|EWTX|20260116|11:53:26.994818|S|10|27.16|0|10
C|EWTX|20260116|11:54:18.579403|S|25|27.12|0|25
C|EWTX|20260116|12:17:07.865589|E|10|27.3|0|10
C|EWTX|20260116|12:17:07.865589|E|19|27.3|0|19
C|EWTX|20260116|12:17:07.865589|E|1|27.31|0|1
C|EWTX|20260116|12:17:58.774853|E|1|27.325|0|1
C|EWTX|20260116|12:27:52.518429|E|100|27.3|0|100
C|EWTX|20260116|12:28:29.134891|E|100|27.3|0|100
C|EWTX|20260116|12:29:10.246527|E|100|27.29|0|100
C|EWTX|20260116|12:39:00.373142|S|16|27.39|0|16
C|EWTX|20260116|12:39:20.115019|E|17|27.37|0|17
C|EWTX|20260116|12:39:26.509321|E|17|27.37|0|17
C|EWTX|20260116|12:40:35.378998|E|100|27.39|0|100
C|EWTX|20260116|12:51:07.195310|S|9|27.18|0|9
C|EWTX|20260116|12:56:54.551709|S|21|27.18|0|21
C|EWTX|20260116|12:57:22.140799|E|79|27.18|0|79
C|EWTX|20260116|12:57:22.140799|E|21|27.18|0|21
C|EWTX|20260116|13:02:19.487314|S|25|27.24|0|25
C|EWTX|20260116|13:02:19.487409|S|6|27.24|0|6
C|EWTX|20260116|13:02:19.487432|S|44|27.24|0|44
C|EWTX|20260116|13:02:19.487483|S|25|27.24|0|25
C|EWTX|20260116|13:02:19.494183|S|100|27.285|0|100
C|EWTX|20260116|13:02:19.508722|S|100|27.27|0|100
C|EWTX|20260116|13:17:29.945819|S|100|27.23|0|100
C|EWTX|20260116|13:25:55.804603|E|100|27.29|0|100
C|EWTX|20260116|13:25:58.834340|E|100|27.29|0|100
C|EWTX|20260116|13:27:38.437707|S|11|27.28|0|11
C|EWTX|20260116|13:27:46.966525|S|89|27.28|0|89
C|EWTX|20260116|13:28:22.848593|S|186|27.34|0|186
C|EWTX|20260116|13:32:11.681039|S|100|27.3|0|100
C|EWTX|20260116|13:33:09.445813|S|100|27.26|0|100
C|EWTX|20260116|14:55:54.423280|S|100|26.8|0|100
C|EWTX|20260116|14:55:54.424242|S|100|26.8|0|100
C|EWTX|20260116|14:55:54.429627|S|9|26.8|0|9
C|EWTX|20260116|14:55:54.429642|S|100|26.8|0|100
C|EWTX|20260116|14:55:54.429643|S|100|26.8|0|100
C|EWTX|20260116|14:55:54.429643|S|9|26.8|0|9
C|EWTX|20260116|14:58:39.509438|S|100|26.8|0|100
C|EWTX|20260116|14:58:39.794587|S|15|26.8|0|15
C|EWTX|20260116|14:58:39.794600|S|100|26.8|0|100
C|EWTX|20260116|14:58:39.794601|S|100|26.8|0|100
C|EWTX|20260116|14:58:39.795478|S|1|26.8|0|1
C|EWTX|20260116|14:58:39.796979|S|100|26.8|0|100
C|EWTX|20260116|14:58:40.822236|S|22|26.8|0|22
C|EWTX|20260116|15:04:22.413660|S|9|27.1|0|9
C|EWTX|20260116|15:04:22.413688|S|91|27.1|0|91
C|EWTX|20260116|15:04:22.413783|S|100|27.13|0|100
C|EWTX|20260116|15:34:33.161077|S|3|26.95|0|3
C|EWTX|20260116|15:37:09.572098|S|1|27.01|0|1
C|EWTX|20260116|15:40:14.485334|S|100|26.905|0|100
C|EWTX|20260116|15:40:14.486282|S|75|26.88|0|75
C|EWU|20260116|09:45:08.518933|S|5|45.12|0|5
C|EWU|20260116|10:18:34.153384|S|100|45.14|0|100
C|EWU|20260116|10:18:35.579628|S|100|45.11|0|100
C|EWU|20260116|10:18:35.636134|S|400|45.11|0|400
C|EWU|20260116|10:19:02.766472|S|100|45.14|0|100
C|EWU|20260116|10:19:52.572948|S|800|45.11|0|800
C|EWU|20260116|10:24:14.899466|S|100|45.08|0|100
C|EWU|20260116|10:28:18.006168|S|100|45.09|0|100
C|EWU|20260116|10:33:30.884916|S|100|45.06|0|100
C|EWU|20260116|10:41:31.899580|S|100|45.03|0|100
C|EWU|20260116|10:44:21.725558|S|100|45|0|100
C|EWU|20260116|10:49:03.431404|S|100|45.05|0|100
C|EWU|20260116|10:51:21.675154|S|100|45.06|0|100
C|EWU|20260116|11:11:11.553671|S|100|45.1|0|100
C|EWU|20260116|11:25:06.503433|S|100|45.09|0|100
C|EWU|20260116|11:29:09.101603|S|100|45.09|0|100
C|EWU|20260116|11:40:23.435920|S|100|45.14|0|100
C|EWU|20260116|11:44:58.008612|S|100|45.15|0|100
C|EWU|20260116|12:17:26.193457|S|100|45.12|0|100
C|EWU|20260116|12:29:57.629680|S|100|45.14|0|100
C|EWU|20260116|14:18:53.708487|S|100|45.15|0|100
C|EWU|20260116|14:31:35.236613|S|100|45.155|0|100
C|EWU|20260116|15:07:58.455013|S|100|45.21|0|100
C|EWU|20260116|15:39:38.933589|S|100|45.185|0|100
C|EWU|20260116|15:46:59.144889|S|58|45.175|0|58
C|EWU|20260116|15:52:02.821114|S|100|45.21|0|100
C|EWU|20260116|15:52:47.852339|S|1|45.215|0|1
C|EWU|20260116|15:52:51.048241|S|1|45.215|0|1
C|EWU|20260116|15:53:08.977713|S|1|45.215|0|1
C|EWU|20260116|15:53:10.004605|S|46|45.215|0|46
C|EWU|20260116|15:53:10.004605|S|54|45.215|0|54
C|EWU|20260116|15:53:10.426284|S|54|45.215|0|54
C|EWU|20260116|15:58:01.062530|S|100|45.2|0|100
C|EWU|20260116|15:58:02.063852|S|100|45.2|0|100
C|EWU|20260116|15:58:03.062120|S|100|45.2|0|100
C|EWU|20260116|15:58:14.062228|S|100|45.2|0|100
C|EWU|20260116|15:58:15.062601|S|100|45.2|0|100
C|EWU|20260116|15:58:16.852542|S|1|45.21|0|1
C|EWU|20260116|15:58:56.064260|S|100|45.19|0|100
C|EWU|20260116|15:58:56.064260|S|100|45.19|0|100
C|EWU|20260116|15:59:01.000263|S|200|45.195|0|200
C|EWU|20260116|15:59:02.945067|S|100|45.195|0|100
C|EWU|20260116|15:59:04.058876|S|100|45.19|0|100
C|EWU|20260116|15:59:05.058880|S|100|45.19|0|100
C|EWU|20260116|15:59:11.058454|S|100|45.19|0|100
C|EWU|20260116|15:59:11.058454|S|100|45.19|0|100
C|EWU|20260116|15:59:12.228524|S|100|45.19|0|100
C|EWU|20260116|15:59:13.919241|S|100|45.19|0|100
C|EWU|20260116|15:59:14.919237|S|100|45.19|0|100
C|EWW|20260116|09:31:02.656790|S|200|72.885|0|200
C|EWW|20260116|09:34:14.102603|S|10|72.97|0|10
C|EWW|20260116|09:34:36.719014|S|10|73.01|0|10
C|EWW|20260116|09:34:36.928075|S|10|73.07|0|10
C|EWW|20260116|09:35:10.841539|S|10|73.11|0|10
C|EWW|20260116|09:36:01.603833|S|10|73.18|0|10
C|EWW|20260116|09:36:01.623267|S|10|73.21|0|10
C|EWW|20260116|09:36:01.623329|S|150|73.21|0|150
C|EWW|20260116|09:36:01.623396|S|40|73.21|0|40
C|EWW|20260116|09:36:01.733056|S|10|73.21|0|10
C|EWW|20260116|09:37:35.252520|S|10|73.15|0|10
C|EWW|20260116|09:38:57.053994|S|10|73.12|0|10
C|EWW|20260116|09:39:03.619737|S|10|73.08|0|10
C|EWW|20260116|09:40:22.327033|S|10|73.01|0|10
C|EWW|20260116|09:44:54.159619|S|10|72.94|0|10
C|EWW|20260116|09:47:46.621696|S|10|73.02|0|10
C|EWW|20260116|09:48:20.802020|S|100|73.06|0|100
C|EWW|20260116|09:50:49.659698|S|10|73.07|0|10
C|EWW|20260116|10:00:05.474282|S|10|72.88|0|10
C|EWW|20260116|10:00:23.119581|S|10|72.96|0|10
C|EWW|20260116|10:08:43.348362|S|10|73.18|0|10
C|EWW|20260116|10:14:04.513179|S|150|73.21|0|150
C|EWW|20260116|10:31:55.702857|S|10|72.98|0|10
C|EWW|20260116|10:31:55.765621|S|100|72.97|0|100
C|EWW|20260116|10:38:19.632195|S|10|72.99|0|10
C|EWW|20260116|10:38:20.842315|S|4|72.99|0|4
C|EWW|20260116|11:05:44.404124|S|10|73.42|0|10
C|EWW|20260116|11:45:42.512436|S|10|73.69|0|10
C|EWW|20260116|12:47:54.158823|S|10|73.38|0|10
C|EWW|20260116|13:07:17.352206|S|4|73.47|0|4
C|EWW|20260116|13:20:17.267237|S|4|73.53|0|4
C|EWW|20260116|13:20:17.267266|S|100|73.53|0|100
C|EWW|20260116|14:34:06.387431|S|10|73.64|0|10
C|EWY|20260116|09:30:01.844287|S|1|111.69|0|1
C|EWY|20260116|09:30:01.870608|S|9|111.69|0|9
C|EWY|20260116|09:30:01.888642|S|2|111.69|0|2
C|EWY|20260116|09:30:01.892639|S|5|111.685|0|5
C|EWY|20260116|09:30:01.893404|S|5|111.685|0|5
C|EWY|20260116|09:30:01.897224|S|5|111.685|0|5
C|EWY|20260116|09:30:01.898146|S|1|111.685|0|1
C|EWY|20260116|09:30:45.344087|S|29|111.9|0|29
C|EWY|20260116|09:31:18.165981|S|100|111.93|0|100
C|EWY|20260116|09:31:52.121959|S|100|111.9|0|100
C|EWY|20260116|09:31:52.151833|S|1|111.915|0|1
C|EWY|20260116|09:32:08.234439|S|10|111.83|0|10
C|EWY|20260116|09:32:18.745030|S|10|111.84|0|10
C|EWY|20260116|09:33:11.808948|S|10|111.76|0|10
C|EWY|20260116|09:33:11.828794|S|200|111.77|0|200
C|EWY|20260116|09:38:31.698338|S|100|111.82|0|100
C|EWY|20260116|09:39:05.075305|S|100|111.84|0|100
C|EWY|20260116|09:39:36.401025|S|100|111.81|0|100
C|EWY|20260116|09:41:45.996498|S|40|111.87|0|40
C|EWY|20260116|09:41:50.219505|S|100|111.85|0|100
C|EWY|20260116|09:47:07.211851|S|100|111.93|0|100
C|EWY|20260116|09:50:05.513478|S|72|111.93|0|72
C|EWY|20260116|09:50:16.997445|S|100|111.92|0|100
C|EWY|20260116|09:52:22.020257|S|100|111.88|0|100
C|EWY|20260116|09:53:03.840760|S|100|111.88|0|100
C|EWY|20260116|09:54:05.607159|S|18|111.785|0|18
C|EWY|20260116|09:54:13.254829|S|100|111.8|0|100
C|EWY|20260116|09:57:26.151774|S|100|111.58|0|100
C|EWY|20260116|09:59:21.171977|S|10|111.57|0|10
C|EWY|20260116|10:00:10.035265|S|100|111.5|0|100
C|EWY|20260116|10:00:18.954104|S|10|111.55|0|10
C|EWY|20260116|10:00:18.954829|S|1|111.55|0|1
C|EWY|20260116|10:03:04.011518|S|100|111.61|0|100
C|EWY|20260116|10:03:24.156206|S|100|111.62|0|100
C|EWY|20260116|10:05:08.822055|S|100|111.68|0|100
C|EWY|20260116|10:07:21.271921|S|100|111.8|0|100
C|EWY|20260116|10:10:37.999402|S|100|111.68|0|100
C|EWY|20260116|10:10:44.832634|S|100|111.67|0|100
C|EWY|20260116|10:11:46.304210|S|100|111.73|0|100
C|EWY|20260116|10:13:02.551390|S|100|111.7|0|100
C|EWY|20260116|10:14:00.650259|S|100|111.66|0|100
C|EWY|20260116|10:17:09.963933|S|100|111.7|0|100
C|EWY|20260116|10:17:09.972436|S|100|111.7|0|100
C|EWY|20260116|10:17:22.188905|S|100|111.66|0|100
C|EWY|20260116|10:18:11.155091|S|70|111.67|0|70
C|EWY|20260116|10:18:38.587700|S|100|111.6|0|100
C|EWY|20260116|10:19:37.998895|S|34|111.52|0|34
C|EWY|20260116|10:20:03.350427|S|100|111.52|0|100
C|EWY|20260116|10:20:03.853640|S|100|111.54|0|100
C|EWY|20260116|10:20:04.749824|S|100|111.55|0|100
C|EWY|20260116|10:20:42.134970|S|100|111.51|0|100
C|EWY|20260116|10:21:47.538584|S|100|111.47|0|100
C|EWY|20260116|10:21:57.123735|S|10|111.44|0|10
C|EWY|20260116|10:23:19.977883|S|46|111.47|0|46
C|EWY|20260116|10:23:46.575229|S|100|111.53|0|100
C|EWY|20260116|10:24:22.394888|S|100|111.53|0|100
C|EWY|20260116|10:24:22.394939|S|57|111.53|0|57
C|EWY|20260116|10:24:24.272756|S|100|111.54|0|100
C|EWY|20260116|10:24:25.197359|S|100|111.55|0|100
C|EWY|20260116|10:25:00.546079|S|100|111.52|0|100
C|EWY|20260116|10:27:10.676669|S|10|111.42|0|10
C|EWY|20260116|10:27:21.169356|S|100|111.41|0|100
C|EWY|20260116|10:27:48.664487|S|6|111.45|0|6
C|EWY|20260116|10:30:02.911878|S|100|111.32|0|100
C|EWY|20260116|10:31:53.064803|S|100|111.28|0|100
C|EWY|20260116|10:32:15.613640|S|100|111.28|0|100
C|EWY|20260116|10:32:39.556886|S|100|111.25|0|100
C|EWY|20260116|10:34:51.277253|S|10|111.16|0|10
C|EWY|20260116|10:36:19.651414|S|100|111.12|0|100
C|EWY|20260116|10:36:29.536551|S|100|111.11|0|100
C|EWY|20260116|10:38:01.324011|S|100|111.06|0|100
C|EWY|20260116|10:40:30.167032|S|100|110.95|0|100
C|EWY|20260116|10:40:33.276421|S|100|110.94|0|100
C|EWY|20260116|10:41:10.430430|S|100|110.98|0|100
C|EWY|20260116|10:41:24.805463|S|100|110.97|0|100
C|EWY|20260116|10:41:36.611951|S|100|110.91|0|100
C|EWY|20260116|10:43:35.412463|S|100|110.91|0|100
C|EWY|20260116|10:44:14.595024|S|10|110.87|0|10
C|EWY|20260116|10:44:36.476524|S|100|110.9|0|100
C|EWY|20260116|10:44:36.635321|S|100|110.9|0|100
C|EWY|20260116|10:45:09.239158|S|24|110.97|0|24
C|EWY|20260116|10:45:11.275367|S|100|110.95|0|100
C|EWY|20260116|10:45:58.671590|S|100|111.01|0|100
C|EWY|20260116|10:48:23.122094|S|100|110.99|0|100
C|EWY|20260116|10:52:54.275273|S|100|111.04|0|100
C|EWY|20260116|10:52:54.275291|S|34|111.04|0|34
C|EWY|20260116|10:56:18.640423|S|100|111.27|0|100
C|EWY|20260116|10:57:57.870964|S|30|111.36|0|30
C|EWY|20260116|10:59:03.618795|S|100|111.41|0|100
C|EWY|20260116|11:00:57.460573|S|100|111.38|0|100
C|EWY|20260116|11:02:17.745182|S|100|111.4|0|100
C|EWY|20260116|11:02:29.877282|S|100|111.38|0|100
C|EWY|20260116|11:02:29.877524|S|100|111.38|0|100
C|EWY|20260116|11:02:29.877688|S|24|111.38|0|24
C|EWY|20260116|11:02:32.606720|S|100|111.38|0|100
C|EWY|20260116|11:02:39.430333|S|100|111.36|0|100
C|EWY|20260116|11:02:39.815654|S|100|111.35|0|100
C|EWY|20260116|11:02:47.366475|S|100|111.34|0|100
C|EWY|20260116|11:02:55.128779|S|100|111.33|0|100
C|EWY|20260116|11:03:16.729683|S|100|111.29|0|100
C|EWY|20260116|11:03:16.729683|S|100|111.29|0|100
C|EWY|20260116|11:03:25.648077|S|10|111.28|0|10
C|EWY|20260116|11:03:25.648159|S|100|111.28|0|100
C|EWY|20260116|11:04:44.017873|S|58|111.33|0|58
C|EWY|20260116|11:06:33.913131|S|100|111.34|0|100
C|EWY|20260116|11:06:42.257946|S|100|111.36|0|100
C|EWY|20260116|11:07:39.878437|S|100|111.36|0|100
C|EWY|20260116|11:07:54.221981|S|100|111.35|0|100
C|EWY|20260116|11:08:04.903739|S|100|111.36|0|100
C|EWY|20260116|11:08:04.954075|S|100|111.35|0|100
C|EWY|20260116|11:08:11.747127|S|100|111.36|0|100
C|EWY|20260116|11:08:22.880330|S|100|111.37|0|100
C|EWY|20260116|11:08:49.432937|S|100|111.4|0|100
C|EWY|20260116|11:08:49.432948|S|55|111.4|0|55
C|EWY|20260116|11:09:13.992132|S|100|111.43|0|100
C|EWY|20260116|11:09:30.100734|S|100|111.44|0|100
C|EWY|20260116|11:12:25.822627|S|29|111.36|0|29
C|EWY|20260116|11:12:45.961897|S|100|111.33|0|100
C|EWY|20260116|11:13:02.468987|S|100|111.38|0|100
C|EWY|20260116|11:13:53.476236|S|27|111.36|0|27
C|EWY|20260116|11:14:03.362177|S|100|111.38|0|100
C|EWY|20260116|11:14:24.088318|S|100|111.36|0|100
C|EWY|20260116|11:14:27.888957|S|100|111.35|0|100
C|EWY|20260116|11:16:05.338621|S|100|111.3|0|100
C|EWY|20260116|11:16:26.188859|S|100|111.24|0|100
C|EWY|20260116|11:17:05.024116|S|100|111.27|0|100
C|EWY|20260116|11:17:05.024116|S|100|111.28|0|100
C|EWY|20260116|11:17:05.024310|S|10|111.28|0|10
C|EWY|20260116|11:20:24.711904|S|100|111.32|0|100
C|EWY|20260116|11:21:27.771654|S|100|111.43|0|100
C|EWY|20260116|11:21:47.726727|S|100|111.44|0|100
C|EWY|20260116|11:22:05.322501|S|100|111.44|0|100
C|EWY|20260116|11:27:55.221823|S|100|111.34|0|100
C|EWY|20260116|11:28:43.425375|S|100|111.41|0|100
C|EWY|20260116|11:29:53.914183|S|13|111.39|0|13
C|EWY|20260116|11:30:13.160804|S|100|111.4|0|100
C|EWY|20260116|11:30:13.160804|S|30|111.4|0|30
C|EWY|20260116|11:31:05.100121|S|100|111.47|0|100
C|EWY|20260116|11:32:21.105260|S|50|111.45|0|50
C|EWY|20260116|11:33:10.037913|S|100|111.44|0|100
C|EWY|20260116|11:33:12.052249|S|100|111.43|0|100
C|EWY|20260116|11:33:19.563962|S|100|111.44|0|100
C|EWY|20260116|11:34:07.598690|S|100|111.44|0|100
C|EWY|20260116|11:34:08.028648|S|10|111.46|0|10
C|EWY|20260116|11:34:08.028734|S|90|111.46|0|90
C|EWY|20260116|11:36:08.316572|S|100|111.475|0|100
C|EWY|20260116|11:36:11.121183|S|100|111.45|0|100
C|EWY|20260116|11:38:08.910594|S|100|111.52|0|100
C|EWY|20260116|11:38:44.060015|S|100|111.55|0|100
C|EWY|20260116|11:39:46.975581|S|100|111.54|0|100
C|EWY|20260116|11:40:21.270042|S|100|111.55|0|100
C|EWY|20260116|11:40:30.335377|S|100|111.54|0|100
C|EWY|20260116|11:41:57.399077|S|100|111.6|0|100
C|EWY|20260116|11:42:53.888689|S|100|111.69|0|100
C|EWY|20260116|11:43:12.601643|S|100|111.66|0|100
C|EWY|20260116|11:43:12.601673|S|30|111.66|0|30
C|EWY|20260116|11:43:12.601675|S|70|111.66|0|70
C|EWY|20260116|11:45:16.046000|S|100|111.64|0|100
C|EWY|20260116|11:47:53.265373|S|100|111.67|0|100
C|EWY|20260116|11:48:37.149299|S|100|111.67|0|100
C|EWY|20260116|11:48:55.847798|S|100|111.64|0|100
C|EWY|20260116|11:51:11.223424|S|100|111.64|0|100
C|EWY|20260116|11:51:11.223434|S|100|111.64|0|100
C|EWY|20260116|11:55:27.010155|S|100|111.55|0|100
C|EWY|20260116|11:55:46.483062|S|100|111.49|0|100
C|EWY|20260116|11:57:18.295684|S|100|111.33|0|100
C|EWY|20260116|11:58:47.627709|S|100|111.51|0|100
C|EWY|20260116|12:00:27.245338|S|100|111.49|0|100
C|EWY|20260116|12:01:58.057400|S|100|111.49|0|100
C|EWY|20260116|12:03:08.640717|S|100|111.46|0|100
C|EWY|20260116|12:03:14.534272|S|23|111.49|0|23
C|EWY|20260116|12:04:59.620366|S|100|111.47|0|100
C|EWY|20260116|12:05:20.571305|S|100|111.5|0|100
C|EWY|20260116|12:07:07.611294|S|100|111.45|0|100
C|EWY|20260116|12:19:54.337602|S|100|111.49|0|100
C|EWY|20260116|12:22:05.466273|S|100|111.54|0|100
C|EWY|20260116|12:22:37.064852|S|100|111.6|0|100
C|EWY|20260116|12:25:48.149905|S|110|111.54|0|110
C|EWY|20260116|12:25:48.152730|S|27|111.54|0|27
C|EWY|20260116|12:25:48.236432|S|100|111.54|0|100
C|EWY|20260116|12:27:32.304002|S|100|111.63|0|100
C|EWY|20260116|12:33:50.353374|S|100|111.6|0|100
C|EWY|20260116|12:33:55.690642|S|100|111.63|0|100
C|EWY|20260116|12:33:55.690662|S|50|111.63|0|50
C|EWY|20260116|12:35:03.575981|S|100|111.68|0|100
C|EWY|20260116|12:37:39.260779|S|100|111.71|0|100
C|EWY|20260116|12:40:06.552253|S|100|111.7|0|100
C|EWY|20260116|12:40:54.075002|S|26|111.66|0|26
C|EWY|20260116|12:44:40.901161|S|100|111.68|0|100
C|EWY|20260116|12:47:39.775656|S|100|111.59|0|100
C|EWY|20260116|12:50:19.479578|S|100|111.59|0|100
C|EWY|20260116|12:51:51.776833|S|100|111.57|0|100
C|EWY|20260116|12:58:56.642463|S|100|111.53|0|100
C|EWY|20260116|12:59:35.528260|S|100|111.54|0|100
C|EWY|20260116|12:59:57.107024|S|100|111.49|0|100
C|EWY|20260116|13:00:04.213102|S|100|111.5|0|100
C|EWY|20260116|13:00:04.213116|S|100|111.5|0|100
C|EWY|20260116|13:00:04.213116|S|100|111.5|0|100
C|EWY|20260116|13:04:05.385584|S|100|111.55|0|100
C|EWY|20260116|13:11:06.303309|S|2|111.52|0|2
C|EWY|20260116|13:18:09.359389|S|100|111.63|0|100
C|EWY|20260116|13:26:43.069649|S|100|111.63|0|100
C|EWY|20260116|13:26:43.069670|S|45|111.63|0|45
C|EWY|20260116|14:25:00.948626|S|100|111.76|0|100
C|EWY|20260116|14:25:00.948648|S|100|111.76|0|100
C|EWY|20260116|14:25:01.098310|S|100|111.76|0|100
C|EWY|20260116|14:30:02.221811|S|100|111.75|0|100
C|EWY|20260116|14:48:59.253279|S|2|111.86|0|2
C|EWY|20260116|14:58:00.961126|S|100|111.96|0|100
C|EWY|20260116|14:59:14.206545|S|100|111.89|0|100
C|EWY|20260116|15:00:05.088058|S|100|111.9|0|100
C|EWY|20260116|15:02:17.232403|S|100|111.96|0|100
C|EWY|20260116|15:03:53.521369|S|100|111.99|0|100
C|EWY|20260116|15:09:17.633055|S|100|112.02|0|100
C|EWY|20260116|15:09:17.633055|S|100|112.02|0|100
C|EWY|20260116|15:10:15.981956|S|1|112.05|0|1
C|EWY|20260116|15:11:38.610462|S|100|112.05|0|100
C|EWY|20260116|15:12:14.209781|S|1|112.06|0|1
C|EWY|20260116|15:14:02.043891|S|100|112.07|0|100
C|EWY|20260116|15:17:16.562349|S|100|112.08|0|100
C|EWY|20260116|15:17:21.060568|S|100|112.085|0|100
C|EWY|20260116|15:18:07.787540|S|11|112.08|0|11
C|EWY|20260116|15:18:19.477928|S|100|112.07|0|100
C|EWY|20260116|15:18:25.318345|S|28|112.07|0|28
C|EWY|20260116|15:18:54.700869|S|100|112.07|0|100
C|EWY|20260116|15:19:02.646168|S|100|112.08|0|100
C|EWY|20260116|15:20:35.885646|S|43|112.04|0|43
C|EWY|20260116|15:20:35.885682|S|100|112.04|0|100
C|EWY|20260116|15:20:35.885699|S|7|112.04|0|7
C|EWY|20260116|15:20:35.886230|S|100|112.04|0|100
C|EWY|20260116|15:25:18.325088|S|100|112.065|0|100
C|EWY|20260116|15:27:36.674986|S|100|112.05|0|100
C|EWY|20260116|15:30:17.275934|S|100|111.94|0|100
C|EWY|20260116|15:30:20.212676|S|100|111.95|0|100
C|EWY|20260116|15:30:20.222654|S|100|111.95|0|100
C|EWY|20260116|15:30:21.237378|S|100|111.93|0|100
C|EWY|20260116|15:30:31.447680|S|100|111.96|0|100
C|EWY|20260116|15:30:31.468105|S|10|111.97|0|10
C|EWY|20260116|15:30:33.853365|S|100|111.98|0|100
C|EWY|20260116|15:31:14.633816|S|10|111.97|0|10
C|EWY|20260116|15:31:14.662038|S|100|111.97|0|100
C|EWY|20260116|15:33:14.851152|S|100|112|0|100
C|EWY|20260116|15:34:23.626477|S|100|111.955|0|100
C|EWY|20260116|15:35:08.196993|S|57|111.965|0|57
C|EWY|20260116|15:36:34.123682|S|100|111.98|0|100
C|EWY|20260116|15:37:37.748482|S|100|112.01|0|100
C|EWY|20260116|15:37:44.469754|S|100|112.015|0|100
C|EWY|20260116|15:38:33.355579|S|100|112.015|0|100
C|EWY|20260116|15:38:44.164266|S|100|112.02|0|100
C|EWY|20260116|15:39:52.053447|S|100|112.03|0|100
C|EWY|20260116|15:39:52.054462|S|100|112.03|0|100
C|EWY|20260116|15:39:52.054462|S|100|112.03|0|100
C|EWY|20260116|15:40:22.087375|S|100|112.01|0|100
C|EWY|20260116|15:40:23.419551|S|100|112.02|0|100
C|EWY|20260116|15:41:34.551637|S|100|112|0|100
C|EWY|20260116|15:43:31.926580|S|100|111.985|0|100
C|EWY|20260116|15:43:44.306703|S|100|111.985|0|100
C|EWY|20260116|15:44:43.826430|S|100|111.98|0|100
C|EWY|20260116|15:44:43.826430|S|100|111.98|0|100
C|EWY|20260116|15:44:57.133423|S|25|111.98|0|25
C|EWY|20260116|15:45:21.942389|S|100|111.975|0|100
C|EWY|20260116|15:45:46.893405|S|100|111.965|0|100
C|EWY|20260116|15:46:10.804529|S|100|111.96|0|100
C|EWY|20260116|15:46:12.440971|S|100|111.96|0|100
C|EWY|20260116|15:47:00.711113|S|100|111.955|0|100
C|EWY|20260116|15:49:09.025437|S|19|111.96|0|19
C|EWY|20260116|15:49:29.936536|S|100|111.975|0|100
C|EWY|20260116|15:49:29.936552|S|172|111.975|0|172
C|EWY|20260116|15:49:49.474142|S|100|111.98|0|100
C|EWY|20260116|15:49:53.642774|S|100|111.985|0|100
C|EWY|20260116|15:50:01.046405|S|100|111.98|0|100
C|EWY|20260116|15:50:01.046626|S|100|111.98|0|100
C|EWY|20260116|15:50:01.046789|S|100|111.98|0|100
C|EWY|20260116|15:50:01.046958|S|100|111.98|0|100
C|EWY|20260116|15:50:21.044755|S|100|111.92|0|100
C|EWY|20260116|15:50:44.602239|S|100|112.05|0|100
C|EWY|20260116|15:50:48.600870|S|100|112.04|0|100
C|EWY|20260116|15:50:53.037849|S|100|112.06|0|100
C|EWY|20260116|15:51:12.588846|S|100|112.05|0|100
C|EWY|20260116|15:51:15.834302|S|100|112.06|0|100
C|EWY|20260116|15:52:22.945868|S|100|112.11|0|100
C|EWY|20260116|15:52:59.357656|S|100|112.15|0|100
C|EWY|20260116|15:53:22.751122|S|100|112.16|0|100
C|EWY|20260116|15:53:22.751708|S|100|112.16|0|100
C|EWY|20260116|15:53:22.751709|S|30|112.16|0|30
C|EWY|20260116|15:53:39.689795|S|1|112.17|0|1
C|EWY|20260116|15:53:40.002698|S|1|112.17|0|1
C|EWY|20260116|15:53:41.327448|S|1|112.17|0|1
C|EWY|20260116|15:54:00.071980|S|100|112.14|0|100
C|EWY|20260116|15:54:00.071980|S|100|112.14|0|100
C|EWY|20260116|15:54:00.073885|S|100|112.14|0|100
C|EWY|20260116|15:54:18.808981|S|1|112.16|0|1
C|EWY|20260116|15:54:19.341389|S|1|112.16|0|1
C|EWY|20260116|15:54:31.190508|S|100|112.16|0|100
C|EWY|20260116|15:54:37.769972|S|1|112.15|0|1
C|EWY|20260116|15:54:40.074750|S|100|112.14|0|100
C|EWY|20260116|15:54:45.737366|S|1|112.17|0|1
C|EWY|20260116|15:54:51.157637|S|80|112.17|0|80
C|EWY|20260116|15:54:51.157698|S|20|112.17|0|20
C|EWY|20260116|15:54:53.283101|S|100|112.17|0|100
C|EWY|20260116|15:54:55.472428|S|100|112.17|0|100
C|EWY|20260116|15:54:55.472448|S|90|112.17|0|90
C|EWY|20260116|15:55:00.353944|S|100|112.16|0|100
C|EWY|20260116|15:55:00.677513|S|100|112.16|0|100
C|EWY|20260116|15:55:05.366499|S|100|112.19|0|100
C|EWY|20260116|15:55:21.230915|S|100|112.22|0|100
C|EWY|20260116|15:55:21.230976|S|100|112.22|0|100
C|EWY|20260116|15:56:01.381991|S|1|112.18|0|1
C|EWY|20260116|15:56:07.538075|S|19|112.17|0|19
C|EWY|20260116|15:56:31.692000|S|100|112.19|0|100
C|EWY|20260116|15:56:31.692000|S|57|112.19|0|57
C|EWY|20260116|15:56:59.777817|S|1|112.19|0|1
C|EWY|20260116|15:57:00.077880|S|1|112.19|0|1
C|EWY|20260116|15:57:38.043121|S|60|112.19|0|60
C|EWY|20260116|15:58:03.064015|S|100|112.21|0|100
C|EWY|20260116|15:58:20.023028|S|1|112.23|0|1
C|EWY|20260116|15:58:26.415336|S|1|112.24|0|1
C|EWY|20260116|15:58:33.652527|S|100|112.25|0|100
C|EWY|20260116|15:59:14.130429|S|15|112.24|0|15
C|EWY|20260116|15:59:16.009654|S|100|112.24|0|100
C|EWY|20260116|15:59:49.899980|S|1|112.22|0|1
C|EWY|20260116|15:59:50.196376|S|54|112.23|0|54
C|EWY|20260116|15:59:51.971239|S|73|112.23|0|73
C|EWY|20260116|15:59:53.252414|S|100|112.23|0|100
C|EWY|20260116|15:59:56.186572|S|100|112.23|0|100
C|EWY|20260116|15:59:58.083915|S|100|112.25|0|100
C|EWY|20260116|15:59:58.645519|S|100|112.25|0|100
C|EWZ|20260116|09:30:03.082879|S|8|33.11|0|8
C|EWZ|20260116|09:30:03.087093|S|4|33.11|0|4
C|EWZ|20260116|09:30:03.087159|S|2|33.11|0|2
C|EWZ|20260116|09:30:03.087217|S|1|33.11|0|1
C|EWZ|20260116|09:31:57.614114|S|100|33.03|0|100
C|EWZ|20260116|09:31:57.737343|S|100|33.03|0|100
C|EWZ|20260116|09:33:58.841161|S|100|33.03|0|100
C|EWZ|20260116|09:33:59.936712|S|94|33.03|0|94
C|EWZ|20260116|09:34:38.871188|S|100|33.04|0|100
C|EWZ|20260116|09:35:01.396951|S|100|33.04|0|100
C|EWZ|20260116|09:35:01.397032|S|100|33.04|0|100
C|EWZ|20260116|09:35:01.401114|S|100|33.04|0|100
C|EWZ|20260116|09:35:18.766662|S|100|33.05|0|100
C|EWZ|20260116|09:35:18.766736|S|100|33.05|0|100
C|EWZ|20260116|09:35:18.948427|S|100|33.05|0|100
C|EWZ|20260116|09:35:58.363890|S|100|33.06|0|100
C|EWZ|20260116|09:36:07.055230|S|100|33.075|0|100
C|EWZ|20260116|09:36:07.055230|S|100|33.07|0|100
C|EWZ|20260116|09:36:07.846005|S|100|33.075|0|100
C|EWZ|20260116|09:36:21.108632|S|100|33.1|0|100
C|EWZ|20260116|09:36:21.108650|S|200|33.1|0|200
C|EWZ|20260116|09:36:39.179780|S|500|33.09|0|500
C|EWZ|20260116|09:36:39.392566|S|100|33.095|0|100
C|EWZ|20260116|09:36:39.438429|S|100|33.095|0|100
C|EWZ|20260116|09:36:45.579142|S|100|33.085|0|100
C|EWZ|20260116|09:39:44.386065|S|100|33.075|0|100
C|EWZ|20260116|09:39:44.586456|S|100|33.075|0|100
C|EWZ|20260116|09:39:44.597776|S|100|33.075|0|100
C|EWZ|20260116|09:39:45.608334|S|462|33.07|0|462
C|EWZ|20260116|09:39:45.608407|S|100|33.07|0|100
C|EWZ|20260116|09:39:46.091555|S|200|33.07|0|200
C|EWZ|20260116|09:39:46.727214|S|62|33.07|0|62
C|EWZ|20260116|09:39:46.727214|S|38|33.07|0|38
C|EWZ|20260116|09:40:36.803143|S|300|33.08|0|300
C|EWZ|20260116|09:40:36.803284|S|100|33.08|0|100
C|EWZ|20260116|09:41:08.437714|S|100|33.085|0|100
C|EWZ|20260116|09:41:08.437872|S|53|33.08|0|53
C|EWZ|20260116|09:42:30.001676|S|100|33.09|0|100
C|EWZ|20260116|09:42:30.001684|S|100|33.09|0|100
C|EWZ|20260116|09:42:30.001750|S|400|33.09|0|400
C|EWZ|20260116|09:42:30.001772|S|243|33.09|0|243
C|EWZ|20260116|09:42:30.001832|S|100|33.09|0|100
C|EWZ|20260116|09:45:48.445393|S|100|33.1|0|100
C|EWZ|20260116|09:45:48.445394|S|54|33.1|0|54
C|EWZ|20260116|09:46:41.410170|S|100|33.12|0|100
C|EWZ|20260116|09:46:41.410231|S|400|33.12|0|400
C|EWZ|20260116|09:46:54.329104|S|94|33.12|0|94
C|EWZ|20260116|09:47:15.010516|S|100|33.12|0|100
C|EWZ|20260116|09:47:15.011591|S|100|33.12|0|100
C|EWZ|20260116|09:47:21.826543|S|100|33.12|0|100
C|EWZ|20260116|09:47:21.826716|S|100|33.12|0|100
C|EWZ|20260116|09:47:46.082334|S|34|33.15|0|34
C|EWZ|20260116|09:47:47.923206|S|31|33.15|0|31
C|EWZ|20260116|09:55:23.265663|S|100|33.15|0|100
C|EWZ|20260116|09:55:50.199046|S|100|33.15|0|100
C|EWZ|20260116|09:58:01.960688|S|500|33.14|0|500
C|EWZ|20260116|09:58:01.960755|S|100|33.14|0|100
C|EWZ|20260116|09:58:01.960803|S|100|33.14|0|100
C|EWZ|20260116|09:58:12.148053|S|100|33.14|0|100
C|EWZ|20260116|09:58:12.148068|S|100|33.14|0|100
C|EWZ|20260116|09:58:12.148154|S|200|33.14|0|200
C|EWZ|20260116|09:58:12.148165|S|86|33.14|0|86
C|EWZ|20260116|09:59:59.690419|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.691357|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.692565|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.693670|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.694363|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.695256|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.696552|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.697793|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.698696|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.700085|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.701116|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.702090|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.703138|S|100|33.125|0|100
C|EWZ|20260116|09:59:59.703800|S|100|33.125|0|100
C|EWZ|20260116|10:02:55.996379|S|200|33.13|0|200
C|EWZ|20260116|10:02:55.996394|S|300|33.13|0|300
C|EWZ|20260116|10:02:55.996455|S|200|33.13|0|200
C|EWZ|20260116|10:02:55.996511|S|100|33.13|0|100
C|EWZ|20260116|10:04:45.563437|S|586|33.14|0|586
C|EWZ|20260116|10:04:45.563558|S|100|33.14|0|100
C|EWZ|20260116|10:09:48.563814|S|100|33.15|0|100
C|EWZ|20260116|10:09:48.563885|S|100|33.15|0|100
C|EWZ|20260116|10:12:42.730689|S|100|33.13|0|100
C|EWZ|20260116|10:12:50.724974|S|200|33.14|0|200
C|EWZ|20260116|10:12:50.724974|S|100|33.14|0|100
C|EWZ|20260116|10:14:23.239491|S|100|33.12|0|100
C|EWZ|20260116|10:14:57.846578|S|200|33.13|0|200
C|EWZ|20260116|10:15:30.731706|S|100|33.14|0|100
C|EWZ|20260116|10:15:30.731773|S|78|33.14|0|78
C|EWZ|20260116|10:15:52.762384|S|100|33.14|0|100
C|EWZ|20260116|10:15:52.762449|S|200|33.14|0|200
C|EWZ|20260116|10:15:52.762518|S|100|33.14|0|100
C|EWZ|20260116|10:15:52.762572|S|100|33.14|0|100
C|EWZ|20260116|10:16:08.069245|S|100|33.13|0|100
C|EWZ|20260116|10:16:20.247185|S|1400|33.12|0|1400
C|EWZ|20260116|10:16:20.247324|S|1400|33.12|0|1400
C|EWZ|20260116|10:18:33.317870|S|100|33.12|0|100
C|EWZ|20260116|10:18:33.317932|S|100|33.12|0|100
C|EWZ|20260116|10:18:33.317954|S|200|33.12|0|200
C|EWZ|20260116|10:18:35.845796|S|100|33.08|0|100
C|EWZ|20260116|10:18:36.142920|S|100|33.08|0|100
C|EWZ|20260116|10:18:38.657465|S|586|33.1|0|586
C|EWZ|20260116|10:18:42.570571|S|100|33.1|0|100
C|EWZ|20260116|10:18:46.888594|S|100|33.11|0|100
C|EWZ|20260116|10:18:46.888731|S|200|33.11|0|200
C|EWZ|20260116|10:18:46.888789|S|200|33.11|0|200
C|EWZ|20260116|10:18:55.483428|S|100|33.11|0|100
C|EWZ|20260116|10:19:21.052644|S|500|33.12|0|500
C|EWZ|20260116|10:20:38.646136|S|188|33.15|0|188
C|EWZ|20260116|10:21:56.262280|S|100|33.125|0|100
C|EWZ|20260116|10:22:23.645640|S|100|33.105|0|100
C|EWZ|20260116|10:22:25.033995|S|100|33.105|0|100
C|EWZ|20260116|10:22:25.036477|S|100|33.105|0|100
C|EWZ|20260116|10:22:30.338809|S|100|33.105|0|100
C|EWZ|20260116|10:22:30.338809|S|100|33.1|0|100
C|EWZ|20260116|10:22:30.339313|S|100|33.1|0|100
C|EWZ|20260116|10:22:38.396919|S|100|33.08|0|100
C|EWZ|20260116|10:22:38.421399|S|100|33.08|0|100
C|EWZ|20260116|10:22:38.459458|S|100|33.08|0|100
C|EWZ|20260116|10:22:38.490620|S|100|33.08|0|100
C|EWZ|20260116|10:22:44.003413|S|100|33.07|0|100
C|EWZ|20260116|10:22:44.003456|S|100|33.07|0|100
C|EWZ|20260116|10:23:03.100508|S|100|33.08|0|100
C|EWZ|20260116|10:23:15.897021|S|100|33.08|0|100
C|EWZ|20260116|10:24:33.295038|S|100|33.095|0|100
C|EWZ|20260116|10:24:33.298913|S|100|33.095|0|100
C|EWZ|20260116|10:24:33.298924|S|2300|33.09|0|2300
C|EWZ|20260116|10:25:47.131790|S|100|33.1|0|100
C|EWZ|20260116|10:25:59.736774|S|100|33.09|0|100
C|EWZ|20260116|10:26:11.453226|S|200|33.08|0|200
C|EWZ|20260116|10:28:08.138353|S|100|33.045|0|100
C|EWZ|20260116|10:28:42.409188|S|100|33.03|0|100
C|EWZ|20260116|10:28:57.494157|S|100|33.045|0|100
C|EWZ|20260116|10:29:49.249187|S|1010|33.04|0|1010
C|EWZ|20260116|10:29:49.249187|S|100|33.04|0|100
C|EWZ|20260116|10:29:52.082782|S|586|33.03|0|586
C|EWZ|20260116|10:29:52.084783|S|200|33.03|0|200
C|EWZ|20260116|10:29:52.084833|S|100|33.03|0|100
C|EWZ|20260116|10:30:00.491106|S|100|33.03|0|100
C|EWZ|20260116|10:30:00.491168|S|24|33.03|0|24
C|EWZ|20260116|10:30:26.623624|S|100|33.01|0|100
C|EWZ|20260116|10:30:34.901771|S|100|33.015|0|100
C|EWZ|20260116|10:30:36.773325|S|100|33.015|0|100
C|EWZ|20260116|10:30:36.774559|S|100|33.015|0|100
C|EWZ|20260116|10:31:13.292386|S|100|33.02|0|100
C|EWZ|20260116|10:31:28.969526|S|210|33.01|0|210
C|EWZ|20260116|10:32:33.330710|S|100|33.02|0|100
C|EWZ|20260116|10:33:01.642698|S|100|32.99|0|100
C|EWZ|20260116|10:33:01.642766|S|400|32.99|0|400
C|EWZ|20260116|10:33:03.271008|S|100|32.985|0|100
C|EWZ|20260116|10:33:03.273579|S|100|32.985|0|100
C|EWZ|20260116|10:33:03.275520|S|100|32.985|0|100
C|EWZ|20260116|10:33:03.277385|S|100|32.985|0|100
C|EWZ|20260116|10:33:05.324113|S|100|32.97|0|100
C|EWZ|20260116|10:33:05.324180|S|400|32.97|0|400
C|EWZ|20260116|10:33:05.324188|S|100|32.97|0|100
C|EWZ|20260116|10:34:04.864068|S|40|32.99|0|40
C|EWZ|20260116|10:34:17.137456|S|100|32.99|0|100
C|EWZ|20260116|10:35:03.434067|S|100|33|0|100
C|EWZ|20260116|10:35:03.434112|S|100|33|0|100
C|EWZ|20260116|10:35:03.434136|S|244|33|0|244
C|EWZ|20260116|10:35:03.434176|S|100|33|0|100
C|EWZ|20260116|10:35:03.601657|S|100|33|0|100
C|EWZ|20260116|10:36:09.653244|S|600|32.99|0|600
C|EWZ|20260116|10:36:09.653323|S|700|32.99|0|700
C|EWZ|20260116|10:36:09.653381|S|200|32.99|0|200
C|EWZ|20260116|10:37:29.752767|S|586|33|0|586
C|EWZ|20260116|10:37:29.752837|S|300|33|0|300
C|EWZ|20260116|10:37:29.752843|S|200|33|0|200
C|EWZ|20260116|10:39:41.685718|S|100|32.945|0|100
C|EWZ|20260116|10:39:41.686946|S|100|32.945|0|100
C|EWZ|20260116|10:39:41.690588|S|100|32.945|0|100
C|EWZ|20260116|10:40:35.544199|S|486|32.92|0|486
C|EWZ|20260116|10:40:51.355108|S|100|32.92|0|100
C|EWZ|20260116|10:40:57.044691|S|100|32.92|0|100
C|EWZ|20260116|10:46:07.468861|S|300|32.98|0|300
C|EWZ|20260116|10:46:07.468872|S|70|32.98|0|70
C|EWZ|20260116|10:49:21.892400|S|100|33.02|0|100
C|EWZ|20260116|10:50:48.390568|S|100|33.04|0|100
C|EWZ|20260116|10:51:42.823200|S|100|33.03|0|100
C|EWZ|20260116|10:51:46.731583|S|486|33.03|0|486
C|EWZ|20260116|10:51:46.770007|S|400|33.03|0|400
C|EWZ|20260116|10:51:46.770915|S|100|33.03|0|100
C|EWZ|20260116|10:52:43.045804|S|296|33.03|0|296
C|EWZ|20260116|10:53:15.518792|S|400|33.03|0|400
C|EWZ|20260116|10:53:15.645150|S|400|33.03|0|400
C|EWZ|20260116|10:53:15.779862|S|400|33.03|0|400
C|EWZ|20260116|10:53:16.305525|S|100|33.03|0|100
C|EWZ|20260116|10:53:16.305525|S|300|33.03|0|300
C|EWZ|20260116|10:53:16.440632|S|300|33.03|0|300
C|EWZ|20260116|10:53:16.440633|S|200|33.03|0|200
C|EWZ|20260116|10:53:16.566427|S|200|33.03|0|200
C|EWZ|20260116|10:53:16.566427|S|300|33.03|0|300
C|EWZ|20260116|10:53:16.703993|S|100|33.03|0|100
C|EWZ|20260116|10:53:16.703993|S|400|33.03|0|400
C|EWZ|20260116|10:53:16.839183|S|200|33.03|0|200
C|EWZ|20260116|10:53:16.839183|S|300|33.03|0|300
C|EWZ|20260116|10:54:23.835898|S|80|33|0|80
C|EWZ|20260116|10:54:23.836266|S|600|33|0|600
C|EWZ|20260116|10:54:23.836278|S|100|33|0|100
C|EWZ|20260116|10:54:31.493981|S|100|33|0|100
C|EWZ|20260116|10:54:31.494127|S|100|33|0|100
C|EWZ|20260116|10:54:31.494258|S|100|33|0|100
C|EWZ|20260116|10:54:31.494332|S|206|33|0|206
C|EWZ|20260116|10:54:43.585098|S|500|33|0|500
C|EWZ|20260116|10:55:36.135658|S|416|33.01|0|416
C|EWZ|20260116|10:56:04.224690|S|300|33.01|0|300
C|EWZ|20260116|10:56:07.008681|S|37|33.01|0|37
C|EWZ|20260116|10:56:17.978621|S|133|33|0|133
C|EWZ|20260116|10:56:18.229155|S|200|33|0|200
C|EWZ|20260116|10:56:18.229161|S|100|33|0|100
C|EWZ|20260116|10:58:42.076900|S|100|33.01|0|100
C|EWZ|20260116|10:58:43.502316|S|200|33.01|0|200
C|EWZ|20260116|10:58:43.502390|S|100|33.01|0|100
C|EWZ|20260116|10:58:43.502452|S|100|33.01|0|100
C|EWZ|20260116|10:59:47.978852|S|100|33.01|0|100
C|EWZ|20260116|10:59:50.311292|S|2|33.01|0|2
C|EWZ|20260116|10:59:55.704059|S|100|33.01|0|100
C|EWZ|20260116|11:00:08.131769|S|400|33.01|0|400
C|EWZ|20260116|11:00:08.131788|S|100|33.01|0|100
C|EWZ|20260116|11:00:08.131788|S|100|33.01|0|100
C|EWZ|20260116|11:00:08.131789|S|100|33.01|0|100
C|EWZ|20260116|11:00:39.308633|S|586|33.01|0|586
C|EWZ|20260116|11:00:39.879801|S|500|33.01|0|500
C|EWZ|20260116|11:02:47.732465|S|100|33.02|0|100
C|EWZ|20260116|11:04:30.837927|S|100|33.01|0|100
C|EWZ|20260116|11:05:01.948244|S|100|33.03|0|100
C|EWZ|20260116|11:05:01.948285|S|100|33.03|0|100
C|EWZ|20260116|11:09:05.814944|S|100|33.04|0|100
C|EWZ|20260116|11:10:55.543901|S|200|33.09|0|200
C|EWZ|20260116|11:11:00.455756|S|100|33.08|0|100
C|EWZ|20260116|11:11:01.988823|S|100|33.08|0|100
C|EWZ|20260116|11:18:37.128089|S|21|33.08|0|21
C|EWZ|20260116|11:18:37.128090|S|100|33.08|0|100
C|EWZ|20260116|11:19:24.634021|S|300|33.08|0|300
C|EWZ|20260116|11:19:24.634048|S|211|33.08|0|211
C|EWZ|20260116|11:19:26.028736|S|100|33.08|0|100
C|EWZ|20260116|11:28:08.748634|S|100|33.11|0|100
C|EWZ|20260116|11:35:02.487315|S|100|33.14|0|100
C|EWZ|20260116|11:35:02.487380|S|400|33.14|0|400
C|EWZ|20260116|11:38:09.878700|S|200|33.17|0|200
C|EWZ|20260116|11:38:09.878734|S|100|33.17|0|100
C|EWZ|20260116|11:38:22.711303|S|100|33.17|0|100
C|EWZ|20260116|11:42:59.792995|S|26|33.19|0|26
C|EWZ|20260116|11:44:53.651627|S|100|33.17|0|100
C|EWZ|20260116|11:46:15.021610|S|100|33.18|0|100
C|EWZ|20260116|11:46:25.023260|S|586|33.19|0|586
C|EWZ|20260116|11:46:32.660672|S|500|33.19|0|500
C|EWZ|20260116|11:47:53.046401|S|100|33.19|0|100
C|EWZ|20260116|11:51:57.204581|S|100|33.19|0|100
C|EWZ|20260116|11:51:57.204596|S|100|33.19|0|100
C|EWZ|20260116|11:51:57.204656|S|300|33.19|0|300
C|EWZ|20260116|11:51:57.204757|S|331|33.19|0|331
C|EWZ|20260116|11:51:57.204786|S|100|33.19|0|100
C|EWZ|20260116|11:55:07.029636|S|100|33.17|0|100
C|EWZ|20260116|11:55:07.029643|S|100|33.17|0|100
C|EWZ|20260116|11:55:07.029707|S|300|33.17|0|300
C|EWZ|20260116|11:55:07.029827|S|100|33.17|0|100
C|EWZ|20260116|11:56:10.554639|S|2930|33.17|0|2930
C|EWZ|20260116|12:04:27.016509|S|49|33.15|0|49
C|EWZ|20260116|12:05:45.094815|S|100|33.16|0|100
C|EWZ|20260116|12:05:45.094826|S|100|33.16|0|100
C|EWZ|20260116|12:10:46.637008|S|100|33.16|0|100
C|EWZ|20260116|12:11:41.641432|S|100|33.16|0|100
C|EWZ|20260116|12:12:26.855554|S|100|33.16|0|100
C|EWZ|20260116|12:17:45.682513|S|200|33.13|0|200
C|EWZ|20260116|12:17:45.682627|S|200|33.13|0|200
C|EWZ|20260116|12:17:45.685146|S|586|33.13|0|586
C|EWZ|20260116|12:17:45.685522|S|200|33.13|0|200
C|EWZ|20260116|12:17:45.685583|S|100|33.13|0|100
C|EWZ|20260116|12:17:51.758019|S|100|33.13|0|100
C|EWZ|20260116|12:20:03.284686|S|100|33.13|0|100
C|EWZ|20260116|12:20:03.284726|S|100|33.13|0|100
C|EWZ|20260116|12:20:03.284767|S|200|33.13|0|200
C|EWZ|20260116|12:21:01.377776|S|200|33.12|0|200
C|EWZ|20260116|12:21:01.377856|S|300|33.12|0|300
C|EWZ|20260116|12:21:01.377969|S|100|33.12|0|100
C|EWZ|20260116|12:21:26.349675|S|1030|33.11|0|1030
C|EWZ|20260116|12:29:37.823971|S|200|33.16|0|200
C|EWZ|20260116|12:31:19.258130|S|271|33.17|0|271
C|EWZ|20260116|12:31:19.258161|S|93|33.17|0|93
C|EWZ|20260116|12:31:19.258161|S|407|33.17|0|407
C|EWZ|20260116|12:31:19.258165|S|7|33.17|0|7
C|EWZ|20260116|12:34:38.614027|S|100|33.18|0|100
C|EWZ|20260116|12:35:14.529225|S|100|33.18|0|100
C|EWZ|20260116|12:38:15.955360|S|378|33.17|0|378
C|EWZ|20260116|12:41:43.344732|S|100|33.14|0|100
C|EWZ|20260116|12:41:43.344741|S|200|33.14|0|200
C|EWZ|20260116|12:41:54.639232|S|100|33.14|0|100
C|EWZ|20260116|12:42:15.605137|S|100|33.15|0|100
C|EWZ|20260116|12:45:42.373787|S|100|33.15|0|100
C|EWZ|20260116|12:46:02.331493|S|100|33.15|0|100
C|EWZ|20260116|12:52:51.428771|S|100|33.17|0|100
C|EWZ|20260116|12:53:39.362318|S|100|33.17|0|100
C|EWZ|20260116|12:57:31.526199|S|100|33.14|0|100
C|EWZ|20260116|12:58:25.039582|S|400|33.13|0|400
C|EWZ|20260116|12:58:25.040242|S|1400|33.13|0|1400
C|EWZ|20260116|12:58:53.890251|S|3|33.14|0|3
C|EWZ|20260116|12:58:53.890257|S|1|33.14|0|1
C|EWZ|20260116|12:58:53.890324|S|96|33.14|0|96
C|EWZ|20260116|13:00:26.951369|S|300|33.15|0|300
C|EWZ|20260116|13:00:26.951442|S|174|33.15|0|174
C|EWZ|20260116|13:08:56.304619|S|400|33.13|0|400
C|EWZ|20260116|13:08:56.305036|S|1400|33.13|0|1400
C|EWZ|20260116|13:08:56.305036|S|693|33.13|0|693
C|EWZ|20260116|13:10:03.178793|S|606|33.14|0|606
C|EWZ|20260116|13:11:04.907103|S|100|33.15|0|100
C|EWZ|20260116|13:11:04.907179|S|300|33.15|0|300
C|EWZ|20260116|13:11:04.907234|S|200|33.15|0|200
C|EWZ|20260116|13:14:05.259015|S|100|33.17|0|100
C|EWZ|20260116|13:14:05.259016|S|100|33.17|0|100
C|EWZ|20260116|13:20:20.370907|S|5|33.18|0|5
C|EWZ|20260116|13:20:24.453930|S|100|33.185|0|100
C|EWZ|20260116|13:21:52.984418|S|1500|33.205|0|1500
C|EWZ|20260116|13:26:42.898421|S|100|33.215|0|100
C|EWZ|20260116|13:26:44.028097|S|100|33.21|0|100
C|EWZ|20260116|13:28:42.799476|S|200|33.21|0|200
C|EWZ|20260116|13:28:42.799508|S|100|33.21|0|100
C|EWZ|20260116|13:29:44.361505|S|300|33.21|0|300
C|EWZ|20260116|13:32:41.485798|S|476|33.21|0|476
C|EWZ|20260116|13:39:11.062034|S|100|33.24|0|100
C|EWZ|20260116|13:43:35.779214|S|100|33.23|0|100
C|EWZ|20260116|13:44:43.761952|S|100|33.22|0|100
C|EWZ|20260116|13:55:12.025419|S|100|33.23|0|100
C|EWZ|20260116|14:04:46.589756|S|100|33.22|0|100
C|EWZ|20260116|14:10:08.172355|S|100|33.22|0|100
C|EWZ|20260116|14:10:08.570580|S|100|33.22|0|100
C|EWZ|20260116|14:10:08.638781|S|100|33.22|0|100
C|EWZ|20260116|14:10:08.639591|S|100|33.22|0|100
C|EWZ|20260116|14:11:21.351352|S|100|33.2|0|100
C|EWZ|20260116|14:11:23.184880|S|100|33.2|0|100
C|EWZ|20260116|14:38:04.502814|S|100|33.18|0|100
C|EWZ|20260116|15:01:35.085763|S|100|33.2|0|100
C|EWZ|20260116|15:01:35.085780|S|35|33.2|0|35
C|EWZ|20260116|15:09:01.874117|S|100|33.21|0|100
C|EWZ|20260116|15:09:01.874193|S|181|33.21|0|181
C|EWZ|20260116|15:09:01.883355|S|322|33.21|0|322
C|EWZ|20260116|15:09:01.883412|S|97|33.21|0|97
C|EWZ|20260116|15:14:36.713197|S|100|33.2|0|100
C|EWZ|20260116|15:17:31.334744|S|58|33.19|0|58
C|EWZ|20260116|15:17:31.334811|S|342|33.19|0|342
C|EWZ|20260116|15:17:32.278366|S|400|33.19|0|400
C|EWZ|20260116|15:24:27.079174|S|100|33.2|0|100
C|EWZ|20260116|15:25:06.283918|S|586|33.2|0|586
C|EWZ|20260116|15:26:59.820015|S|100|33.2|0|100
C|EWZ|20260116|15:28:42.434802|S|100|33.2|0|100
C|EWZ|20260116|15:28:42.434816|S|100|33.2|0|100
C|EWZ|20260116|15:28:42.434913|S|58|33.2|0|58
C|EWZ|20260116|15:28:42.435487|S|42|33.2|0|42
C|EWZ|20260116|15:30:11.462323|S|100|33.19|0|100
C|EWZ|20260116|15:30:11.462461|S|100|33.19|0|100
C|EWZ|20260116|15:30:13.625373|S|500|33.19|0|500
C|EWZ|20260116|15:30:18.659196|S|100|33.19|0|100
C|EWZ|20260116|15:32:33.645691|S|200|33.19|0|200
C|EWZ|20260116|15:33:35.690120|S|100|33.19|0|100
C|EWZ|20260116|15:33:35.690121|S|400|33.19|0|400
C|EWZ|20260116|15:34:15.687634|S|100|33.19|0|100
C|EWZ|20260116|15:34:15.689094|S|100|33.19|0|100
C|EWZ|20260116|15:36:26.549429|S|9|33.2|0|9
C|EWZ|20260116|15:38:06.346817|S|10|33.21|0|10
C|EWZ|20260116|15:38:06.413788|S|14|33.21|0|14
C|EWZ|20260116|15:38:06.869359|S|1|33.21|0|1
C|EWZ|20260116|15:38:26.515847|S|10|33.21|0|10
C|EWZ|20260116|15:38:26.665788|S|15|33.21|0|15
C|EWZ|20260116|15:39:00.747851|S|50|33.21|0|50
C|EWZ|20260116|15:39:06.699319|S|2|33.21|0|2
C|EWZ|20260116|15:39:25.823304|S|10|33.21|0|10
C|EWZ|20260116|15:39:26.042730|S|15|33.21|0|15
C|EWZ|20260116|15:39:27.059685|S|1|33.21|0|1
C|EWZ|20260116|15:41:17.728070|S|100|33.2|0|100
C|EWZ|20260116|15:41:51.091286|S|300|33.19|0|300
C|EWZ|20260116|15:41:53.136352|S|200|33.19|0|200
C|EWZ|20260116|15:43:06.926952|S|200|33.18|0|200
C|EWZ|20260116|15:43:06.927034|S|100|33.18|0|100
C|EWZ|20260116|15:43:06.927208|S|100|33.18|0|100
C|EWZ|20260116|15:43:34.330723|S|900|33.17|0|900
C|EWZ|20260116|15:44:50.229781|S|700|33.17|0|700
C|EWZ|20260116|15:45:24.306443|S|37|33.16|0|37
C|EWZ|20260116|15:47:04.246098|S|100|33.16|0|100
C|EWZ|20260116|15:47:47.050646|S|5|33.16|0|5
C|EWZ|20260116|15:48:18.109339|S|100|33.16|0|100
C|EWZ|20260116|15:48:18.109433|S|200|33.16|0|200
C|EWZ|20260116|15:48:18.109807|S|100|33.16|0|100
C|EWZ|20260116|15:48:26.553273|S|300|33.16|0|300
C|EWZ|20260116|15:50:20.248947|S|300|33.16|0|300
C|EWZ|20260116|15:50:23.153013|S|400|33.16|0|400
C|EWZ|20260116|15:52:24.173021|S|400|33.18|0|400
C|EWZ|20260116|15:52:42.977673|S|400|33.18|0|400
C|EWZ|20260116|15:52:55.489313|S|100|33.18|0|100
C|EWZ|20260116|15:54:32.203969|S|200|33.19|0|200
C|EWZ|20260116|15:54:33.167892|S|200|33.19|0|200
C|EWZ|20260116|15:54:34.266926|S|200|33.19|0|200
C|EWZ|20260116|15:55:06.151806|S|2696|33.18|0|2696
C|EWZ|20260116|15:55:07.730307|S|47|33.18|0|47
C|EWZ|20260116|15:55:51.648713|S|100|33.18|0|100
C|EWZ|20260116|15:57:12.933509|S|5|33.18|0|5
C|EWZ|20260116|15:57:12.933529|S|95|33.18|0|95
C|EWZ|20260116|15:57:44.103378|S|100|33.18|0|100
C|EWZ|20260116|15:57:44.103389|S|300|33.18|0|300
C|EWZ|20260116|15:57:59.005324|S|550|33.17|0|550
C|EWZ|20260116|15:57:59.005324|S|100|33.17|0|100
C|EWZ|20260116|15:57:59.005324|S|400|33.17|0|400
C|EWZ|20260116|15:58:07.609951|S|400|33.16|0|400
C|EWZ|20260116|15:58:07.610423|S|400|33.16|0|400
C|EWZ|20260116|15:58:09.428478|S|900|33.16|0|900
C|EWZ|20260116|15:58:09.428478|S|400|33.16|0|400
C|EWZ|20260116|15:58:09.570820|S|1212|33.16|0|1212
C|EWZ|20260116|15:59:23.012171|S|5|33.16|0|5
C|EWZ|20260116|15:59:26.688387|S|22|33.165|0|22
C|EWZ|20260116|15:59:34.135513|S|900|33.17|0|900
C|EWZ|20260116|15:59:34.135513|S|105|33.17|0|105
C|EWZ|20260116|15:59:34.136465|S|100|33.17|0|100
C|EWZ|20260116|15:59:43.167598|S|145|33.17|0|145
C|EWZ|20260116|15:59:55.667150|S|16|33.16|0|16
C|EWZS|20260116|12:21:32.353066|S|100|13.38|0|100
C|EWZS|20260116|12:45:46.641674|S|100|13.37|0|100
C|EWZS|20260116|12:49:11.674133|S|100|13.37|0|100
C|EWZS|20260116|13:06:18.863606|S|10|13.37|0|10
C|EWZS|20260116|13:09:39.903203|S|90|13.37|0|90
C|EWZS|20260116|13:13:20.944172|S|100|13.37|0|100
C|EWZS|20260116|13:27:02.198672|S|100|13.39|0|100
C|EWZS|20260116|13:30:23.248669|S|100|13.39|0|100
C|EWZS|20260116|13:47:37.409362|S|100|13.39|0|100
C|EWZS|20260116|13:51:03.448714|S|100|13.39|0|100
C|EWZS|20260116|13:54:22.479722|S|100|13.39|0|100
C|EWZS|20260116|13:57:44.528131|S|100|13.39|0|100
C|EWZS|20260116|14:04:56.600631|S|100|13.38|0|100
C|EWZS|20260116|14:08:16.638026|S|100|13.38|0|100
C|EWZS|20260116|14:09:57.047734|E|200|13.33|0|200
C|EWZS|20260116|14:18:28.749858|S|100|13.37|0|100
C|EWZS|20260116|14:21:48.774278|S|100|13.37|0|100
C|EWZS|20260116|14:25:28.817866|S|100|13.37|0|100
C|EWZS|20260116|14:28:43.849731|S|100|13.37|0|100
C|EWZS|20260116|14:32:11.891351|S|100|13.37|0|100
C|EWZS|20260116|14:35:51.943598|S|100|13.37|0|100
C|EWZS|20260116|14:39:04.986059|S|100|13.37|0|100
C|EWZS|20260116|14:42:45.038557|S|100|13.36|0|100
C|EWZS|20260116|14:49:31.101640|S|100|13.36|0|100
C|EWZS|20260116|14:52:00.099934|S|100|13.36|0|100
C|EWZS|20260116|14:59:44.211324|S|100|13.38|0|100
C|EWZS|20260116|15:03:20.248497|S|100|13.38|0|100
C|EWZS|20260116|15:06:39.276607|S|100|13.38|0|100
C|EWZS|20260116|15:13:32.359696|S|100|13.38|0|100
C|EWZS|20260116|15:16:56.382817|S|100|13.38|0|100
C|EWZS|20260116|15:20:34.429054|S|100|13.38|0|100
C|EWZS|20260116|15:23:57.460348|S|100|13.38|0|100
C|EXAS|20260116|14:34:53.701204|S|2|102.415|0|2
C|EXAS|20260116|15:41:34.837121|S|100|102.41|0|100
C|EXAS|20260116|15:41:34.837121|S|100|102.41|0|100
C|EXAS|20260116|15:50:00.067806|S|100|102.41|0|100
C|EXAS|20260116|15:50:00.067806|S|100|102.41|0|100
C|EXAS|20260116|15:59:54.029891|S|16|102.45|0|16
C|EXAS|20260116|15:59:56.128714|S|58|102.45|0|58
C|EXC|20260116|09:30:01.658699|S|100|44.12|0|100
C|EXC|20260116|09:30:31.036091|S|370|44.16|0|370
C|EXC|20260116|09:31:06.585139|S|16|44.27|0|16
C|EXC|20260116|09:31:46.731744|S|89|44.4|0|89
C|EXC|20260116|09:31:46.731824|S|89|44.4|0|89
C|EXC|20260116|09:31:46.882131|S|11|44.4|0|11
C|EXC|20260116|09:36:15.079487|S|30|44.41|0|30
C|EXC|20260116|10:08:35.317177|S|100|44.34|0|100
C|EXC|20260116|10:08:35.317177|S|100|44.34|0|100
C|EXC|20260116|10:12:14.649450|S|100|44.4|0|100
C|EXC|20260116|10:15:43.771214|S|100|44.35|0|100
C|EXC|20260116|10:15:48.393340|S|100|44.32|0|100
C|EXC|20260116|10:15:48.393340|S|100|44.32|0|100
C|EXC|20260116|10:18:46.633085|S|100|44.385|0|100
C|EXC|20260116|10:22:15.010220|S|100|44.385|0|100
C|EXC|20260116|10:23:45.695778|S|100|44.43|0|100
C|EXC|20260116|10:28:42.256398|S|100|44.36|0|100
C|EXC|20260116|10:29:57.745345|S|100|44.365|0|100
C|EXC|20260116|10:30:19.480567|S|100|44.37|0|100
C|EXC|20260116|10:33:52.048044|S|1|44.37|0|1
C|EXC|20260116|10:35:30.812921|S|100|44.35|0|100
C|EXC|20260116|10:43:12.708100|S|6|44.445|0|6
C|EXC|20260116|10:43:12.708151|S|94|44.445|0|94
C|EXC|20260116|10:43:12.716651|S|100|44.445|0|100
C|EXC|20260116|10:43:47.072953|S|2|44.44|0|2
C|EXC|20260116|10:43:56.868957|S|5|44.42|0|5
C|EXC|20260116|10:54:47.852447|S|100|44.36|0|100
C|EXC|20260116|10:58:25.316327|S|100|44.355|0|100
C|EXC|20260116|10:59:40.156247|S|100|44.37|0|100
C|EXC|20260116|11:01:54.021856|S|100|44.255|0|100
C|EXC|20260116|11:01:55.154234|S|100|44.255|0|100
C|EXC|20260116|11:02:32.897955|S|100|44.26|0|100
C|EXC|20260116|11:04:16.925502|S|100|44.29|0|100
C|EXC|20260116|11:09:34.184213|S|100|44.3|0|100
C|EXC|20260116|11:17:53.446346|S|200|44.38|0|200
C|EXC|20260116|11:17:53.446381|S|100|44.38|0|100
C|EXC|20260116|11:19:11.578829|S|100|44.46|0|100
C|EXC|20260116|11:19:29.155852|S|100|44.47|0|100
C|EXC|20260116|11:33:36.777160|S|100|44.56|0|100
C|EXC|20260116|11:33:54.050428|S|100|44.565|0|100
C|EXC|20260116|11:34:13.561583|S|100|44.57|0|100
C|EXC|20260116|11:34:13.561584|S|100|44.57|0|100
C|EXC|20260116|11:34:14.729701|S|100|44.555|0|100
C|EXC|20260116|11:34:17.296746|S|100|44.535|0|100
C|EXC|20260116|11:34:40.208370|S|100|44.525|0|100
C|EXC|20260116|11:41:34.708878|S|48|44.53|0|48
C|EXC|20260116|11:42:06.711500|S|100|44.54|0|100
C|EXC|20260116|11:44:04.322156|S|100|44.51|0|100
C|EXC|20260116|11:44:29.054014|S|100|44.535|0|100
C|EXC|20260116|11:51:11.354408|S|33|44.57|0|33
C|EXC|20260116|11:51:25.221523|S|100|44.555|0|100
C|EXC|20260116|11:54:21.537680|S|95|44.55|0|95
C|EXC|20260116|11:56:51.014752|S|100|44.49|0|100
C|EXC|20260116|12:06:10.516053|S|9|44.51|0|9
C|EXC|20260116|12:16:22.303399|S|100|44.565|0|100
C|EXC|20260116|12:20:16.030341|S|400|44.55|0|400
C|EXC|20260116|12:25:01.649545|S|100|44.525|0|100
C|EXC|20260116|12:25:34.387540|S|100|44.505|0|100
C|EXC|20260116|12:33:59.974161|S|100|44.53|0|100
C|EXC|20260116|12:41:38.540881|S|10|44.585|0|10
C|EXC|20260116|12:41:45.776439|S|100|44.585|0|100
C|EXC|20260116|12:51:05.232620|S|5|44.53|0|5
C|EXC|20260116|12:58:13.043433|S|126|44.425|0|126
C|EXC|20260116|12:58:13.043873|S|100|44.425|0|100
C|EXC|20260116|12:58:13.043885|S|74|44.425|0|74
C|EXC|20260116|12:58:13.044046|S|100|44.43|0|100
C|EXC|20260116|12:58:13.211192|S|100|44.415|0|100
C|EXC|20260116|12:58:13.224884|S|100|44.415|0|100
C|EXC|20260116|12:58:13.264002|S|100|44.415|0|100
C|EXC|20260116|12:59:01.038923|S|100|44.405|0|100
C|EXC|20260116|12:59:01.038931|S|100|44.405|0|100
C|EXC|20260116|12:59:01.038958|S|100|44.405|0|100
C|EXC|20260116|13:06:34.877905|S|26|44.455|0|26
C|EXC|20260116|13:07:57.686217|S|13|44.48|0|13
C|EXC|20260116|13:14:38.270047|S|80|44.49|0|80
C|EXC|20260116|13:30:56.380774|S|27|44.5|0|27
C|EXC|20260116|13:30:56.380848|S|73|44.5|0|73
C|EXC|20260116|13:32:27.519037|S|3|44.49|0|3
C|EXC|20260116|13:33:18.246154|S|46|44.485|0|46
C|EXC|20260116|13:33:18.246185|S|46|44.485|0|46
C|EXC|20260116|13:33:18.246236|S|8|44.485|0|8
C|EXC|20260116|13:33:18.246236|S|38|44.48|0|38
C|EXC|20260116|13:38:46.556039|S|100|44.505|0|100
C|EXC|20260116|13:40:21.606733|S|100|44.495|0|100
C|EXC|20260116|13:45:06.171242|S|1|44.48|0|1
C|EXC|20260116|13:49:08.255736|S|100|44.505|0|100
C|EXC|20260116|13:54:30.954249|S|3|44.49|0|3
C|EXC|20260116|13:55:08.750058|S|1|44.48|0|1
C|EXC|20260116|13:55:08.750058|S|1|44.48|0|1
C|EXC|20260116|13:55:08.750058|S|100|44.48|0|100
C|EXC|20260116|13:57:41.589930|S|158|44.465|0|158
C|EXC|20260116|13:57:41.589931|S|42|44.47|0|42
C|EXC|20260116|13:57:41.589975|S|100|44.47|0|100
C|EXC|20260116|13:57:41.589975|S|58|44.47|0|58
C|EXC|20260116|13:58:09.718257|S|2|44.47|0|2
C|EXC|20260116|13:59:37.425845|S|1|44.46|0|1
C|EXC|20260116|14:05:01.123536|S|1|44.545|0|1
C|EXC|20260116|14:06:32.339562|S|1|44.56|0|1
C|EXC|20260116|14:06:32.339563|S|1|44.56|0|1
C|EXC|20260116|14:06:32.339563|S|1|44.56|0|1
C|EXC|20260116|14:07:32.146392|S|3|44.59|0|3
C|EXC|20260116|14:08:25.109322|S|100|44.58|0|100
C|EXC|20260116|14:10:03.066888|S|1|44.56|0|1
C|EXC|20260116|14:10:03.066888|S|1|44.56|0|1
C|EXC|20260116|14:11:04.270973|S|1|44.57|0|1
C|EXC|20260116|14:18:07.316326|S|23|44.61|0|23
C|EXC|20260116|14:28:07.120792|S|100|44.58|0|100
C|EXC|20260116|14:31:29.147914|S|1|44.58|0|1
C|EXC|20260116|14:35:04.667521|S|45|44.625|0|45
C|EXC|20260116|14:36:38.110143|S|100|44.64|0|100
C|EXC|20260116|14:38:35.231431|S|100|44.66|0|100
C|EXC|20260116|14:41:02.516757|S|1|44.67|0|1
C|EXC|20260116|14:41:18.505048|S|100|44.635|0|100
C|EXC|20260116|14:41:30.796342|S|100|44.645|0|100
C|EXC|20260116|14:44:17.383111|S|100|44.67|0|100
C|EXC|20260116|14:44:17.383112|S|100|44.68|0|100
C|EXC|20260116|14:46:59.056760|S|4|44.72|0|4
C|EXC|20260116|14:49:13.773006|S|1|44.675|0|1
C|EXC|20260116|14:55:13.103553|S|100|44.665|0|100
C|EXC|20260116|14:56:00.920900|S|100|44.665|0|100
C|EXC|20260116|14:56:09.537361|S|1|44.65|0|1
C|EXC|20260116|14:58:07.117084|S|19|44.69|0|19
C|EXC|20260116|14:59:51.700436|S|76|44.655|0|76
C|EXC|20260116|15:01:01.036303|S|100|44.61|0|100
C|EXC|20260116|15:11:08.954414|S|100|44.72|0|100
C|EXC|20260116|15:15:23.310965|S|100|44.765|0|100
C|EXC|20260116|15:16:09.503389|S|2|44.78|0|2
C|EXC|20260116|15:17:56.870690|S|100|44.805|0|100
C|EXC|20260116|15:21:25.410483|S|34|44.81|0|34
C|EXC|20260116|15:23:45.036264|S|100|44.71|0|100
C|EXC|20260116|15:25:20.600819|S|100|44.695|0|100
C|EXC|20260116|15:25:23.669528|S|1|44.7|0|1
C|EXC|20260116|15:26:33.880505|S|186|44.675|0|186
C|EXC|20260116|15:26:33.880590|S|14|44.675|0|14
C|EXC|20260116|15:27:46.407624|S|100|44.67|0|100
C|EXC|20260116|15:27:51.512993|S|2|44.665|0|2
C|EXC|20260116|15:30:42.982934|S|24|44.71|0|24
C|EXC|20260116|15:31:12.587148|S|11|44.7|0|11
C|EXC|20260116|15:32:32.048864|S|16|44.7|0|16
C|EXC|20260116|15:32:35.020411|S|1|44.695|0|1
C|EXC|20260116|15:33:16.475918|S|99|44.7|0|99
C|EXC|20260116|15:34:09.370508|S|12|44.69|0|12
C|EXC|20260116|15:34:18.420017|S|25|44.69|0|25
C|EXC|20260116|15:35:08.059773|S|19|44.67|0|19
C|EXC|20260116|15:35:09.791600|S|1|44.67|0|1
C|EXC|20260116|15:36:03.396116|S|100|44.695|0|100
C|EXC|20260116|15:36:17.535265|S|186|44.705|0|186
C|EXC|20260116|15:36:44.810655|S|53|44.7|0|53
C|EXC|20260116|15:37:28.008057|S|17|44.71|0|17
C|EXC|20260116|15:39:52.355528|S|100|44.715|0|100
C|EXC|20260116|15:40:24.331499|S|14|44.73|0|14
C|EXC|20260116|15:40:24.331499|S|12|44.73|0|12
C|EXC|20260116|15:41:08.145137|S|186|44.735|0|186
C|EXC|20260116|15:41:34.720582|S|12|44.71|0|12
C|EXC|20260116|15:41:34.720583|S|8|44.71|0|8
C|EXC|20260116|15:42:09.924829|S|1|44.72|0|1
C|EXC|20260116|15:42:38.820342|S|14|44.75|0|14
C|EXC|20260116|15:44:35.692206|S|4|44.73|0|4
C|EXC|20260116|15:44:48.241588|S|2|44.735|0|2
C|EXC|20260116|15:44:48.253796|S|1|44.735|0|1
C|EXC|20260116|15:45:09.519456|S|100|44.74|0|100
C|EXC|20260116|15:45:26.529638|S|100|44.755|0|100
C|EXC|20260116|15:45:42.808189|S|19|44.755|0|19
C|EXC|20260116|15:45:59.709847|S|100|44.76|0|100
C|EXC|20260116|15:46:08.516168|S|21|44.76|0|21
C|EXC|20260116|15:46:29.516240|S|100|44.76|0|100
C|EXC|20260116|15:46:52.803220|S|100|44.755|0|100
C|EXC|20260116|15:46:52.803220|S|100|44.755|0|100
C|EXC|20260116|15:48:02.416551|S|100|44.69|0|100
C|EXC|20260116|15:48:15.459156|S|100|44.7|0|100
C|EXC|20260116|15:49:12.506179|S|91|44.705|0|91
C|EXC|20260116|15:49:50.527404|S|100|44.7|0|100
C|EXC|20260116|15:49:50.537280|S|100|44.7|0|100
C|EXC|20260116|15:49:51.230059|S|100|44.7|0|100
C|EXC|20260116|15:49:52.713435|S|85|44.7|0|85
C|EXC|20260116|15:49:56.877730|S|55|44.69|0|55
C|EXC|20260116|15:50:10.014419|S|80|44.73|0|80
C|EXC|20260116|15:50:11.855818|S|100|44.73|0|100
C|EXC|20260116|15:50:16.250169|S|5|44.73|0|5
C|EXC|20260116|15:50:25.593452|S|100|44.74|0|100
C|EXC|20260116|15:50:26.654094|S|6|44.74|0|6
C|EXC|20260116|15:50:29.040768|S|100|44.74|0|100
C|EXC|20260116|15:50:29.685153|S|100|44.75|0|100
C|EXC|20260116|15:50:29.685550|S|100|44.75|0|100
C|EXC|20260116|15:50:34.306042|S|100|44.75|0|100
C|EXC|20260116|15:50:34.792039|S|100|44.75|0|100
C|EXC|20260116|15:50:35.140886|S|100|44.75|0|100
C|EXC|20260116|15:50:35.233913|S|100|44.75|0|100
C|EXC|20260116|15:50:37.638535|S|100|44.75|0|100
C|EXC|20260116|15:50:40.300970|S|100|44.75|0|100
C|EXC|20260116|15:50:40.301255|S|100|44.75|0|100
C|EXC|20260116|15:50:41.063637|S|100|44.75|0|100
C|EXC|20260116|15:50:48.573549|S|3|44.73|0|3
C|EXC|20260116|15:50:53.028317|S|22|44.73|0|22
C|EXC|20260116|15:50:53.916566|S|78|44.73|0|78
C|EXC|20260116|15:50:55.384930|S|100|44.73|0|100
C|EXC|20260116|15:51:15.832805|S|100|44.73|0|100
C|EXC|20260116|15:51:15.833294|S|100|44.73|0|100
C|EXC|20260116|15:51:16.237754|S|100|44.75|0|100
C|EXC|20260116|15:51:25.736037|S|100|44.76|0|100
C|EXC|20260116|15:51:27.505151|S|100|44.76|0|100
C|EXC|20260116|15:51:27.511781|S|100|44.76|0|100
C|EXC|20260116|15:51:30.972521|S|200|44.755|0|200
C|EXC|20260116|15:51:30.987801|S|100|44.76|0|100
C|EXC|20260116|15:51:41.739217|S|100|44.76|0|100
C|EXC|20260116|15:51:41.740869|S|100|44.76|0|100
C|EXC|20260116|15:51:42.408771|S|100|44.76|0|100
C|EXC|20260116|15:51:42.999898|S|100|44.755|0|100
C|EXC|20260116|15:51:45.612456|S|100|44.755|0|100
C|EXC|20260116|15:52:00.064341|S|29|44.75|0|29
C|EXC|20260116|15:52:00.064341|S|100|44.75|0|100
C|EXC|20260116|15:52:14.203864|S|100|44.75|0|100
C|EXC|20260116|15:52:20.025227|S|80|44.75|0|80
C|EXC|20260116|15:52:20.025334|S|80|44.75|0|80
C|EXC|20260116|15:52:30.051805|S|100|44.75|0|100
C|EXC|20260116|15:52:47.114903|S|100|44.75|0|100
C|EXC|20260116|15:52:49.127826|S|8|44.75|0|8
C|EXC|20260116|15:52:54.584859|S|100|44.75|0|100
C|EXC|20260116|15:52:56.073326|S|100|44.75|0|100
C|EXC|20260116|15:53:14.165173|S|100|44.76|0|100
C|EXC|20260116|15:53:15.018682|S|100|44.755|0|100
C|EXC|20260116|15:53:16.012838|S|100|44.755|0|100
C|EXC|20260116|15:53:16.012990|S|100|44.755|0|100
C|EXC|20260116|15:53:42.674465|S|100|44.74|0|100
C|EXC|20260116|15:53:42.678266|S|100|44.74|0|100
C|EXC|20260116|15:53:56.737861|S|100|44.73|0|100
C|EXC|20260116|15:54:00.010772|S|100|44.73|0|100
C|EXC|20260116|15:54:00.125341|S|100|44.73|0|100
C|EXC|20260116|15:54:03.669521|S|100|44.73|0|100
C|EXC|20260116|15:54:03.669876|S|100|44.73|0|100
C|EXC|20260116|15:54:10.027614|S|100|44.73|0|100
C|EXC|20260116|15:54:10.085790|S|100|44.75|0|100
C|EXC|20260116|15:54:13.421707|S|100|44.75|0|100
C|EXC|20260116|15:54:30.020127|S|100|44.75|0|100
C|EXC|20260116|15:54:30.020127|S|100|44.75|0|100
C|EXC|20260116|15:54:30.020127|S|80|44.75|0|80
C|EXC|20260116|15:54:30.036983|S|100|44.75|0|100
C|EXC|20260116|15:54:30.227725|S|100|44.76|0|100
C|EXC|20260116|15:54:40.635920|S|80|44.71|0|80
C|EXC|20260116|15:54:50.118539|S|5|44.72|0|5
C|EXC|20260116|15:54:54.411205|S|100|44.73|0|100
C|EXC|20260116|15:55:00.225236|S|34|44.73|0|34
C|EXC|20260116|15:55:00.225236|S|66|44.73|0|66
C|EXC|20260116|15:55:01.254961|S|100|44.72|0|100
C|EXC|20260116|15:55:16.304470|S|36|44.73|0|36
C|EXC|20260116|15:55:16.340397|S|292|44.735|0|292
C|EXC|20260116|15:55:16.340472|S|208|44.735|0|208
C|EXC|20260116|15:55:17.222825|S|100|44.735|0|100
C|EXC|20260116|15:55:19.589316|S|100|44.72|0|100
C|EXC|20260116|15:55:20.885360|S|100|44.7|0|100
C|EXC|20260116|15:55:21.070022|S|80|44.69|0|80
C|EXC|20260116|15:55:34.147510|S|80|44.65|0|80
C|EXC|20260116|15:55:40.439924|S|8|44.65|0|8
C|EXC|20260116|15:55:40.489045|S|100|44.66|0|100
C|EXC|20260116|15:55:43.431860|S|7|44.68|0|7
C|EXC|20260116|15:55:44.120032|S|100|44.67|0|100
C|EXC|20260116|15:55:44.120990|S|100|44.67|0|100
C|EXC|20260116|15:55:44.135757|S|292|44.675|0|292
C|EXC|20260116|15:55:44.175628|S|100|44.69|0|100
C|EXC|20260116|15:55:44.175628|S|100|44.69|0|100
C|EXC|20260116|15:55:44.283758|S|100|44.67|0|100
C|EXC|20260116|15:55:44.286611|S|100|44.66|0|100
C|EXC|20260116|15:55:44.286710|S|100|44.66|0|100
C|EXC|20260116|15:56:05.700173|S|95|44.69|0|95
C|EXC|20260116|15:56:10.120852|S|76|44.71|0|76
C|EXC|20260116|15:56:10.120852|S|24|44.71|0|24
C|EXC|20260116|15:56:21.151167|S|5|44.73|0|5
C|EXC|20260116|15:56:30.388468|S|72|44.75|0|72
C|EXC|20260116|15:56:33.880488|S|100|44.73|0|100
C|EXC|20260116|15:56:33.885784|S|292|44.725|0|292
C|EXC|20260116|15:56:33.890737|S|80|44.73|0|80
C|EXC|20260116|15:56:33.890817|S|80|44.73|0|80
C|EXC|20260116|15:56:33.913900|S|100|44.735|0|100
C|EXC|20260116|15:56:33.913965|S|100|44.735|0|100
C|EXC|20260116|15:56:40.095463|S|100|44.75|0|100
C|EXC|20260116|15:56:49.619584|S|100|44.75|0|100
C|EXC|20260116|15:56:51.445344|S|100|44.745|0|100
C|EXC|20260116|15:56:51.839830|S|100|44.745|0|100
C|EXC|20260116|15:56:55.068343|S|100|44.74|0|100
C|EXC|20260116|15:56:57.707582|S|9|44.68|0|9
C|EXC|20260116|15:57:04.390445|S|100|44.67|0|100
C|EXC|20260116|15:57:08.030540|S|74|44.67|0|74
C|EXC|20260116|15:57:10.691016|S|100|44.675|0|100
C|EXC|20260116|15:57:10.866389|S|100|44.675|0|100
C|EXC|20260116|15:57:10.867162|S|100|44.68|0|100
C|EXC|20260116|15:57:11.969844|S|56|44.68|0|56
C|EXC|20260116|15:57:14.215366|S|100|44.68|0|100
C|EXC|20260116|15:57:30.053865|S|100|44.695|0|100
C|EXC|20260116|15:57:30.404128|S|1|44.7|0|1
C|EXC|20260116|15:57:31.659162|S|99|44.7|0|99
C|EXC|20260116|15:57:42.857804|S|80|44.71|0|80
C|EXC|20260116|15:57:43.112545|S|100|44.705|0|100
C|EXC|20260116|15:57:50.543248|S|100|44.7|0|100
C|EXC|20260116|15:57:56.178857|S|80|44.71|0|80
C|EXC|20260116|15:58:24.693699|S|4|44.73|0|4
C|EXC|20260116|15:58:25.487086|S|100|44.725|0|100
C|EXC|20260116|15:58:33.647997|S|100|44.725|0|100
C|EXC|20260116|15:58:33.656182|S|100|44.725|0|100
C|EXC|20260116|15:58:33.771311|S|97|44.725|0|97
C|EXC|20260116|15:58:33.815093|S|97|44.73|0|97
C|EXC|20260116|15:58:49.986667|S|103|44.725|0|103
C|EXC|20260116|15:58:50.018736|S|97|44.725|0|97
C|EXC|20260116|15:58:51.363164|S|6|44.725|0|6
C|EXC|20260116|15:58:55.654187|S|100|44.725|0|100
C|EXC|20260116|15:58:58.669554|S|94|44.725|0|94
C|EXC|20260116|15:58:58.673135|S|6|44.725|0|6
C|EXC|20260116|15:59:00.016786|S|100|44.725|0|100
C|EXC|20260116|15:59:00.055332|S|189|44.725|0|189
C|EXC|20260116|15:59:00.055791|S|189|44.725|0|189
C|EXC|20260116|15:59:00.056185|S|89|44.73|0|89
C|EXC|20260116|15:59:00.066681|S|89|44.725|0|89
C|EXC|20260116|15:59:00.068748|S|89|44.725|0|89
C|EXC|20260116|15:59:00.068950|S|89|44.725|0|89
C|EXC|20260116|15:59:00.069684|S|89|44.725|0|89
C|EXC|20260116|15:59:00.070586|S|89|44.725|0|89
C|EXC|20260116|15:59:00.076136|S|55|44.725|0|55
C|EXC|20260116|15:59:00.076136|S|34|44.73|0|34
C|EXC|20260116|15:59:00.079911|S|34|44.73|0|34
C|EXC|20260116|15:59:00.079911|S|55|44.73|0|55
C|EXC|20260116|15:59:00.228092|S|17|44.725|0|17
C|EXC|20260116|15:59:00.228340|S|17|44.725|0|17
C|EXC|20260116|15:59:00.747221|S|77|44.71|0|77
C|EXC|20260116|15:59:00.747221|S|100|44.71|0|100
C|EXC|20260116|15:59:00.747474|S|77|44.71|0|77
C|EXC|20260116|15:59:00.750646|S|80|44.71|0|80
C|EXC|20260116|15:59:00.757607|S|100|44.71|0|100
C|EXC|20260116|15:59:00.770362|S|100|44.71|0|100
C|EXC|20260116|15:59:00.794831|S|100|44.71|0|100
C|EXC|20260116|15:59:05.096166|S|100|44.705|0|100
C|EXC|20260116|15:59:05.108444|S|100|44.705|0|100
C|EXC|20260116|15:59:05.120608|S|100|44.705|0|100
C|EXC|20260116|15:59:07.609421|S|100|44.72|0|100
C|EXC|20260116|15:59:12.042843|S|300|44.73|0|300
C|EXC|20260116|15:59:17.928320|S|92|44.74|0|92
C|EXC|20260116|15:59:18.061459|S|92|44.74|0|92
C|EXC|20260116|15:59:20.105911|S|100|44.74|0|100
C|EXC|20260116|15:59:21.058160|S|100|44.74|0|100
C|EXC|20260116|15:59:21.212022|S|54|44.74|0|54
C|EXC|20260116|15:59:21.278327|S|100|44.735|0|100
C|EXC|20260116|15:59:21.278540|S|100|44.735|0|100
C|EXC|20260116|15:59:21.321794|S|200|44.735|0|200
C|EXC|20260116|15:59:21.531978|S|100|44.735|0|100
C|EXC|20260116|15:59:22.584067|S|100|44.735|0|100
C|EXC|20260116|15:59:22.977261|S|100|44.735|0|100
C|EXC|20260116|15:59:22.977446|S|100|44.735|0|100
C|EXC|20260116|15:59:22.977697|S|100|44.735|0|100
C|EXC|20260116|15:59:22.977865|S|100|44.735|0|100
C|EXC|20260116|15:59:22.984138|S|100|44.735|0|100
C|EXC|20260116|15:59:22.985078|S|100|44.735|0|100
C|EXC|20260116|15:59:22.987876|S|100|44.735|0|100
C|EXC|20260116|15:59:22.992570|S|100|44.735|0|100
C|EXC|20260116|15:59:23.678877|S|100|44.735|0|100
C|EXC|20260116|15:59:24.821312|S|100|44.735|0|100
C|EXC|20260116|15:59:26.854622|S|100|44.735|0|100
C|EXC|20260116|15:59:27.547557|S|8|44.735|0|8
C|EXC|20260116|15:59:28.167760|S|100|44.735|0|100
C|EXC|20260116|15:59:28.662880|S|32|44.735|0|32
C|EXC|20260116|15:59:29.452885|S|20|44.73|0|20
C|EXC|20260116|15:59:29.452885|S|80|44.73|0|80
C|EXC|20260116|15:59:31.322605|S|100|44.74|0|100
C|EXC|20260116|15:59:31.322605|S|200|44.735|0|200
C|EXC|20260116|15:59:31.847740|S|200|44.735|0|200
C|EXC|20260116|15:59:31.847740|S|100|44.74|0|100
C|EXC|20260116|15:59:31.847840|S|100|44.74|0|100
C|EXC|20260116|15:59:31.847840|S|100|44.74|0|100
C|EXC|20260116|15:59:31.847878|S|110|44.74|0|110
C|EXC|20260116|15:59:32.063733|S|2|44.73|0|2
C|EXC|20260116|15:59:32.235070|S|100|44.73|0|100
C|EXC|20260116|15:59:32.240484|S|136|44.73|0|136
C|EXC|20260116|15:59:32.552096|S|200|44.72|0|200
C|EXC|20260116|15:59:36.118606|S|100|44.725|0|100
C|EXC|20260116|15:59:39.111963|S|100|44.725|0|100
C|EXC|20260116|15:59:41.002726|S|37|44.725|0|37
C|EXC|20260116|15:59:41.092227|S|8|44.73|0|8
C|EXC|20260116|15:59:41.092227|S|36|44.73|0|36
C|EXC|20260116|15:59:41.105984|S|1|44.725|0|1
C|EXC|20260116|15:59:41.109795|S|1|44.725|0|1
C|EXC|20260116|15:59:41.112591|S|1|44.725|0|1
C|EXC|20260116|15:59:41.113786|S|100|44.725|0|100
C|EXC|20260116|15:59:41.114604|S|97|44.725|0|97
C|EXC|20260116|15:59:41.291277|S|45|44.725|0|45
C|EXC|20260116|15:59:41.318009|S|3|44.725|0|3
C|EXC|20260116|15:59:41.602895|S|48|44.73|0|48
C|EXC|20260116|15:59:41.602895|S|27|44.73|0|27
C|EXC|20260116|15:59:41.695971|S|7|44.73|0|7
C|EXC|20260116|15:59:41.870290|S|43|44.73|0|43
C|EXC|20260116|15:59:42.744063|S|100|44.73|0|100
C|EXC|20260116|15:59:42.744063|S|300|44.73|0|300
C|EXC|20260116|15:59:43.902383|S|100|44.73|0|100
C|EXC|20260116|15:59:46.870031|S|51|44.74|0|51
C|EXC|20260116|15:59:47.584593|S|23|44.74|0|23
C|EXC|20260116|15:59:47.694411|S|26|44.74|0|26
C|EXC|20260116|15:59:47.694411|S|40|44.74|0|40
C|EXC|20260116|15:59:48.659138|S|93|44.74|0|93
C|EXC|20260116|15:59:48.688263|S|74|44.74|0|74
C|EXC|20260116|15:59:48.688263|S|7|44.74|0|7
C|EXC|20260116|15:59:48.873187|S|15|44.74|0|15
C|EXC|20260116|15:59:49.194214|S|17|44.74|0|17
C|EXC|20260116|15:59:50.309455|S|23|44.73|0|23
C|EXC|20260116|15:59:50.372162|S|77|44.73|0|77
C|EXC|20260116|15:59:50.519127|S|38|44.72|0|38
C|EXC|20260116|15:59:51.347404|S|65|44.72|0|65
C|EXC|20260116|15:59:51.517867|S|100|44.73|0|100
C|EXC|20260116|15:59:52.686785|S|37|44.72|0|37
C|EXC|20260116|15:59:54.904539|S|87|44.72|0|87
C|EXC|20260116|15:59:54.904539|S|137|44.72|0|137
C|EXC|20260116|15:59:54.904539|S|11|44.72|0|11
C|EXC|20260116|15:59:57.014735|S|100|44.73|0|100
C|EXC|20260116|15:59:57.021945|S|300|44.73|0|300
C|EXC|20260116|15:59:57.037323|S|100|44.73|0|100
C|EXC|20260116|15:59:57.098673|S|100|44.73|0|100
C|EXC|20260116|15:59:57.102075|S|100|44.73|0|100
C|EXC|20260116|15:59:58.433211|S|10|44.73|0|10
C|EXC|20260116|15:59:58.670728|S|52|44.73|0|52
C|EXC|20260116|15:59:59.265832|S|100|44.73|0|100
C|EXC|20260116|15:59:59.278721|S|138|44.73|0|138
C|EXE|20260116|09:33:34.111250|S|7|99|0|7
C|EXE|20260116|09:33:35.347012|S|7|98.995|0|7
C|EXE|20260116|09:36:26.916644|S|100|99.41|0|100
C|EXE|20260116|09:39:55.444877|S|25|98.79|0|25
C|EXE|20260116|10:29:50.459815|S|5|99.13|0|5
C|EXE|20260116|10:37:20.859823|S|16|98.83|0|16
C|EXE|20260116|10:37:55.542717|S|5|98.81|0|5
C|EXE|20260116|11:05:22.133711|S|6|98.98|0|6
C|EXE|20260116|11:05:22.133711|S|6|98.98|0|6
C|EXE|20260116|11:32:58.541528|S|5|99.875|0|5
C|EXE|20260116|12:39:53.623607|S|23|99.89|0|23
C|EXE|20260116|12:39:53.624135|S|97|99.89|0|97
C|EXE|20260116|12:40:02.974778|S|17|99.91|0|17
C|EXE|20260116|12:50:10.264824|S|1|100.13|0|1
C|EXE|20260116|13:17:44.034489|S|217|100.44|0|217
C|EXE|20260116|13:23:08.816093|S|44|100.27|0|44
C|EXE|20260116|13:23:08.816093|S|56|100.28|0|56
C|EXE|20260116|15:51:22.880904|S|100|99.76|0|100
C|EXEL|20260116|09:36:32.894626|S|38|45.065|0|38
C|EXEL|20260116|10:14:10.095206|S|100|43.77|0|100
C|EXEL|20260116|10:14:10.095265|S|38|43.76|0|38
C|EXEL|20260116|10:17:33.061262|S|38|43.645|0|38
C|EXEL|20260116|10:27:23.819419|S|100|43.9|0|100
C|EXEL|20260116|10:53:59.289642|S|68|44.08|0|68
C|EXEL|20260116|10:56:01.062748|S|38|44.06|0|38
C|EXEL|20260116|10:56:01.062856|S|38|44.06|0|38
C|EXEL|20260116|10:56:01.062963|S|14|44.05|0|14
C|EXEL|20260116|10:56:01.062963|S|24|44.06|0|24
C|EXEL|20260116|11:05:57.798716|S|100|44.12|0|100
C|EXEL|20260116|11:08:45.838565|S|100|44|0|100
C|EXEL|20260116|11:43:14.791164|S|14|44.45|0|14
C|EXEL|20260116|12:13:27.587610|S|3|44.33|0|3
C|EXEL|20260116|13:08:38.742869|S|100|44.19|0|100
C|EXEL|20260116|13:37:02.733953|S|60|44.19|0|60
C|EXEL|20260116|14:02:29.340216|S|18|43.91|0|18
C|EXEL|20260116|14:02:29.340279|S|44|43.91|0|44
C|EXEL|20260116|14:15:27.293618|S|10|44.01|0|10
C|EXEL|20260116|14:15:27.293618|S|7|44.01|0|7
C|EXEL|20260116|14:27:19.783337|S|100|44.09|0|100
C|EXEL|20260116|15:08:28.369444|S|5|44.37|0|5
C|EXEL|20260116|15:08:28.369444|S|6|44.37|0|6
C|EXEL|20260116|15:08:28.369445|S|9|44.37|0|9
C|EXEL|20260116|15:11:34.837417|S|38|44.47|0|38
C|EXEL|20260116|15:11:34.837646|S|24|44.47|0|24
C|EXEL|20260116|15:30:04.495587|S|38|44.31|0|38
C|EXEL|20260116|15:39:18.226941|S|39|44.36|0|39
C|EXEL|20260116|15:42:48.697341|S|17|44.4|0|17
C|EXEL|20260116|15:47:55.215753|S|4|44.35|0|4
C|EXEL|20260116|15:50:00.124519|S|1188|44.29|0|1188
C|EXEL|20260116|15:52:52.393512|S|41|44.32|0|41
C|EXEL|20260116|15:53:08.955184|S|38|44.325|0|38
C|EXEL|20260116|15:53:08.955341|S|38|44.33|0|38
C|EXEL|20260116|15:54:53.036814|S|145|44.14|0|145
C|EXEL|20260116|15:54:53.036814|S|144|44.14|0|144
C|EXEL|20260116|15:55:00.176012|S|1|44.14|0|1
C|EXEL|20260116|15:55:11.922473|S|62|44.06|0|62
C|EXEL|20260116|15:57:54.062715|S|38|43.97|0|38
C|EXEL|20260116|15:57:54.062784|S|38|43.97|0|38
C|EXEL|20260116|15:57:54.062851|S|38|43.97|0|38
C|EXEL|20260116|15:57:54.062913|S|38|43.97|0|38
C|EXEL|20260116|15:57:54.062978|S|38|43.97|0|38
C|EXEL|20260116|15:57:54.063037|S|10|43.97|0|10
C|EXEL|20260116|15:58:11.891528|S|100|43.95|0|100
C|EXEL|20260116|15:58:11.891853|S|100|43.95|0|100
C|EXEL|20260116|15:58:12.590694|S|100|43.95|0|100
C|EXEL|20260116|15:58:55.305613|S|2|43.97|0|2
C|EXEL|20260116|15:59:03.009157|S|98|43.97|0|98
C|EXEL|20260116|15:59:40.073638|S|62|43.97|0|62
C|EXFY|20260116|09:58:27.279334|S|1|1.42|0|1
C|EXFY|20260116|11:55:36.709113|S|1|1.41|0|1
C|EXFY|20260116|14:00:36.592159|S|1|1.42|0|1
C|EXFY|20260116|14:21:28.617550|S|1|1.42|0|1
C|EXFY|20260116|14:40:11.205246|S|169|1.41|0|169
C|EXFY|20260116|15:16:18.234569|S|147|1.41|0|147
C|EXFY|20260116|15:55:53.302643|S|1|1.42|0|1
C|EXG|20260116|09:53:40.865170|S|50|9.61|0|50
C|EXG|20260116|09:53:40.865170|S|40|9.61|0|40
C|EXG|20260116|09:53:41.453602|S|100|9.62|0|100
C|EXG|20260116|09:54:25.304933|S|2|9.62|0|2
C|EXG|20260116|10:04:01.291093|S|20|9.61|0|20
C|EXG|20260116|10:04:01.291093|S|80|9.61|0|80
C|EXG|20260116|10:04:13.095270|S|20|9.61|0|20
C|EXG|20260116|10:19:24.508970|S|100|9.595|0|100
C|EXG|20260116|10:19:24.508989|S|220|9.595|0|220
C|EXG|20260116|10:42:46.476698|S|170|9.565|0|170
C|EXG|20260116|10:48:14.679038|S|70|9.57|0|70
C|EXG|20260116|10:48:26.361056|S|60|9.57|0|60
C|EXG|20260116|10:48:36.155967|S|30|9.57|0|30
C|EXG|20260116|10:48:47.173989|S|30|9.57|0|30
C|EXG|20260116|10:49:01.847889|S|30|9.57|0|30
C|EXG|20260116|10:49:13.652947|S|30|9.57|0|30
C|EXG|20260116|10:49:23.839979|S|20|9.57|0|20
C|EXG|20260116|10:49:36.162961|S|40|9.57|0|40
C|EXG|20260116|10:49:48.229913|S|30|9.57|0|30
C|EXG|20260116|10:49:58.020941|S|20|9.57|0|20
C|EXG|20260116|10:50:09.693927|S|30|9.57|0|30
C|EXG|20260116|10:50:38.742013|S|20|9.57|0|20
C|EXG|20260116|10:50:52.295316|S|70|9.57|0|70
C|EXG|20260116|10:51:02.633692|S|40|9.57|0|40
C|EXG|20260116|10:51:15.907925|S|30|9.57|0|30
C|EXG|20260116|10:55:23.836521|S|80|9.57|0|80
C|EXG|20260116|10:55:23.836521|S|20|9.57|0|20
C|EXG|20260116|11:05:34.409523|S|60|9.58|0|60
C|EXG|20260116|11:05:34.409523|S|10|9.58|0|10
C|EXG|20260116|11:09:03.949035|S|60|9.59|0|60
C|EXG|20260116|11:09:50.298974|S|20|9.59|0|20
C|EXG|20260116|11:21:54.749202|S|200|9.605|0|200
C|EXG|20260116|11:43:52.018901|S|42|9.59|0|42
C|EXG|20260116|11:44:05.014937|S|40|9.59|0|40
C|EXG|20260116|11:44:16.134936|S|20|9.59|0|20
C|EXG|20260116|11:44:27.616942|S|30|9.59|0|30
C|EXG|20260116|11:44:58.152680|S|30|9.59|0|30
C|EXG|20260116|11:45:27.826699|S|60|9.59|0|60
C|EXG|20260116|11:45:38.988076|S|50|9.59|0|50
C|EXG|20260116|11:45:49.275979|S|30|9.59|0|30
C|EXG|20260116|11:46:09.676016|S|20|9.59|0|20
C|EXG|20260116|11:47:17.001161|S|60|9.59|0|60
C|EXG|20260116|11:47:17.001161|S|30|9.59|0|30
C|EXG|20260116|12:23:50.181482|S|11|9.59|0|11
C|EXG|20260116|12:23:50.181482|S|20|9.59|0|20
C|EXG|20260116|12:38:48.312809|S|100|9.58|0|100
C|EXG|20260116|12:41:10.767664|S|100|9.58|0|100
C|EXG|20260116|12:48:09.710068|S|8|9.59|0|8
C|EXG|20260116|12:56:17.290126|S|100|9.585|0|100
C|EXG|20260116|12:56:17.290147|S|100|9.58|0|100
C|EXG|20260116|13:17:45.327639|S|19|9.59|0|19
C|EXG|20260116|13:17:45.327640|S|30|9.59|0|30
C|EXG|20260116|13:17:45.327640|S|40|9.59|0|40
C|EXG|20260116|13:17:45.327642|S|20|9.59|0|20
C|EXG|20260116|13:17:45.327666|S|100|9.59|0|100
C|EXG|20260116|13:55:23.929103|S|100|9.59|0|100
C|EXG|20260116|14:00:58.481588|S|100|9.59|0|100
C|EXG|20260116|14:04:33.097338|S|55|9.6|0|55
C|EXG|20260116|14:04:33.097481|S|5|9.6|0|5
C|EXG|20260116|14:05:23.893972|S|18|9.6|0|18
C|EXG|20260116|14:05:36.761948|S|11|9.6|0|11
C|EXG|20260116|14:05:48.853911|S|40|9.6|0|40
C|EXG|20260116|14:06:29.917929|S|17|9.6|0|17
C|EXG|20260116|14:18:45.447890|S|50|9.6|0|50
C|EXG|20260116|14:19:16.390984|S|50|9.6|0|50
C|EXG|20260116|14:19:27.637973|S|30|9.6|0|30
C|EXG|20260116|14:19:40.778902|S|30|9.6|0|30
C|EXG|20260116|14:19:54.081905|S|30|9.6|0|30
C|EXG|20260116|14:20:04.293922|S|30|9.6|0|30
C|EXG|20260116|14:20:18.440911|S|30|9.6|0|30
C|EXG|20260116|14:20:30.743935|S|30|9.6|0|30
C|EXG|20260116|14:20:40.329957|S|20|9.6|0|20
C|EXG|20260116|14:20:52.807898|S|30|9.6|0|30
C|EXG|20260116|14:21:03.842932|S|20|9.6|0|20
C|EXG|20260116|14:21:17.575891|S|40|9.6|0|40
C|EXG|20260116|14:21:28.366941|S|20|9.6|0|20
C|EXG|20260116|14:21:39.219931|S|30|9.6|0|30
C|EXG|20260116|14:21:49.647912|S|20|9.6|0|20
C|EXG|20260116|14:22:01.383932|S|30|9.6|0|30
C|EXG|20260116|14:22:29.604368|S|20|9.6|0|20
C|EXG|20260116|14:23:06.616922|S|70|9.6|0|70
C|EXG|20260116|14:23:43.452626|S|60|9.6|0|60
C|EXG|20260116|14:30:26.833944|S|100|9.6|0|100
C|EXG|20260116|14:30:26.834095|S|100|9.6|0|100
C|EXG|20260116|14:38:15.752979|S|30|9.6|0|30
C|EXG|20260116|14:38:27.041933|S|30|9.6|0|30
C|EXG|20260116|14:38:45.802338|S|30|9.6|0|30
C|EXG|20260116|14:38:56.283929|S|40|9.6|0|40
C|EXG|20260116|14:39:08.334880|S|30|9.6|0|30
C|EXG|20260116|14:41:38.067869|S|19|9.6|0|19
C|EXG|20260116|14:41:38.067869|S|58|9.6|0|58
C|EXG|20260116|14:46:32.820608|S|16|9.61|0|16
C|EXG|20260116|14:47:19.459932|S|36|9.61|0|36
C|EXG|20260116|14:48:12.713890|S|30|9.61|0|30
C|EXG|20260116|14:48:12.713890|S|60|9.61|0|60
C|EXG|20260116|14:48:55.791584|S|76|9.61|0|76
C|EXG|20260116|14:48:55.791584|S|23|9.61|0|23
C|EXG|20260116|14:49:45.541803|S|30|9.61|0|30
C|EXG|20260116|14:49:45.541803|S|30|9.61|0|30
C|EXG|20260116|14:50:32.898854|S|47|9.61|0|47
C|EXG|20260116|14:50:32.898854|S|53|9.61|0|53
C|EXG|20260116|14:51:19.326772|S|20|9.61|0|20
C|EXG|20260116|14:53:48.451704|S|58|9.61|0|58
C|EXG|20260116|14:53:48.451704|S|22|9.61|0|22
C|EXG|20260116|15:05:31.109569|S|100|9.6|0|100
C|EXG|20260116|15:16:50.023662|S|100|9.59|0|100
C|EXG|20260116|15:35:25.511081|S|100|9.58|0|100
C|EXG|20260116|15:35:53.793076|S|100|9.58|0|100
C|EXG|20260116|15:40:32.536745|S|100|9.58|0|100
C|EXG|20260116|15:40:32.536745|S|30|9.58|0|30
C|EXG|20260116|15:40:32.536745|S|40|9.58|0|40
C|EXG|20260116|15:40:32.537043|S|170|9.58|0|170
C|EXG|20260116|15:51:00.498272|S|100|9.58|0|100
C|EXG|20260116|15:51:00.498273|S|100|9.58|0|100
C|EXG|20260116|15:51:00.498309|S|600|9.58|0|600
C|EXG|20260116|15:55:47.009900|S|100|9.58|0|100
C|EXG|20260116|15:55:47.010152|S|100|9.58|0|100
C|EXI|20260116|13:42:24.199103|S|94|187.745|0|94
C|EXK|20260116|09:30:00.878702|S|67|11.37|0|67
C|EXK|20260116|09:30:00.878702|S|100|11.37|0|100
C|EXK|20260116|09:30:00.878721|S|67|11.37|0|67
C|EXK|20260116|09:30:00.879066|S|16|11.37|0|16
C|EXK|20260116|09:30:01.265228|S|67|11.34|0|67
C|EXK|20260116|09:30:01.265243|S|133|11.34|0|133
C|EXK|20260116|09:30:52.808884|S|900|11.195|0|900
C|EXK|20260116|09:31:06.635554|S|200|11.17|0|200
C|EXK|20260116|09:35:24.114385|S|500|11.05|0|500
C|EXK|20260116|09:41:27.515745|S|200|11.09|0|200
C|EXK|20260116|09:46:13.681057|S|90|11.01|0|90
C|EXK|20260116|09:50:00.683341|S|400|11.045|0|400
C|EXK|20260116|09:50:00.683357|S|100|11.045|0|100
C|EXK|20260116|09:51:25.517588|S|100|11.025|0|100
C|EXK|20260116|09:53:52.498333|S|54|11.08|0|54
C|EXK|20260116|09:54:43.438894|S|49|11.075|0|49
C|EXK|20260116|09:55:38.023737|S|63|11.09|0|63
C|EXK|20260116|09:56:05.124812|S|100|11.09|0|100
C|EXK|20260116|09:58:39.266833|S|31|11.035|0|31
C|EXK|20260116|09:59:04.124446|S|100|11.05|0|100
C|EXK|20260116|09:59:06.250805|S|13|11.05|0|13
C|EXK|20260116|09:59:17.014762|S|261|11.03|0|261
C|EXK|20260116|10:00:37.262182|S|38|11.04|0|38
C|EXK|20260116|10:01:37.999157|S|100|11.035|0|100
C|EXK|20260116|10:01:37.999280|S|360|11.04|0|360
C|EXK|20260116|10:02:18.549638|E|100|11.04|0|100
C|EXK|20260116|10:08:03.127698|S|100|11.13|0|100
C|EXK|20260116|10:08:37.571680|S|100|11.11|0|100
C|EXK|20260116|10:08:37.571687|S|100|11.11|0|100
C|EXK|20260116|10:08:37.571743|S|170|11.11|0|170
C|EXK|20260116|10:08:37.749888|S|100|11.12|0|100
C|EXK|20260116|10:10:53.017838|S|100|11.11|0|100
C|EXK|20260116|10:16:00.394351|S|100|11.1|0|100
C|EXK|20260116|10:16:00.394351|S|100|11.1|0|100
C|EXK|20260116|10:16:00.394567|S|100|11.1|0|100
C|EXK|20260116|10:16:12.628823|S|500|11.09|0|500
C|EXK|20260116|10:16:12.832514|S|49|11.09|0|49
C|EXK|20260116|10:16:13.623367|S|68|11.09|0|68
C|EXK|20260116|10:16:13.753256|S|74|11.09|0|74
C|EXK|20260116|10:16:13.753331|S|21|11.09|0|21
C|EXK|20260116|10:16:13.753646|S|288|11.09|0|288
C|EXK|20260116|10:16:13.753646|S|21|11.09|0|21
C|EXK|20260116|10:16:13.753690|S|196|11.09|0|196
C|EXK|20260116|10:17:23.396267|S|12|11.07|0|12
C|EXK|20260116|10:18:05.024294|S|100|11.1|0|100
C|EXK|20260116|10:18:35.795821|S|37|11.04|0|37
C|EXK|20260116|10:18:51.827383|S|100|11.07|0|100
C|EXK|20260116|10:19:14.754079|E|100|11.06|0|100
C|EXK|20260116|10:19:14.754079|E|100|11.06|0|100
C|EXK|20260116|10:19:14.754652|S|100|11.06|0|100
C|EXK|20260116|10:19:26.299409|E|28|11.06|0|28
C|EXK|20260116|10:19:26.299409|E|72|11.06|0|72
C|EXK|20260116|10:19:54.645075|S|365|11.035|0|365
C|EXK|20260116|10:19:55.577971|S|400|11.04|0|400
C|EXK|20260116|10:20:22.771817|S|100|11.04|0|100
C|EXK|20260116|10:20:22.771817|S|100|11.04|0|100
C|EXK|20260116|10:22:21.735608|S|100|11|0|100
C|EXK|20260116|10:22:21.735609|S|1|11|0|1
C|EXK|20260116|10:23:03.294119|S|100|10.95|0|100
C|EXK|20260116|10:23:29.888060|E|100|10.93|0|100
C|EXK|20260116|10:23:29.888060|E|100|10.93|0|100
C|EXK|20260116|10:24:26.031518|S|100|10.92|0|100
C|EXK|20260116|10:24:34.452656|S|100|10.9|0|100
C|EXK|20260116|10:24:34.452656|S|100|10.9|0|100
C|EXK|20260116|10:24:39.173296|S|42|10.91|0|42
C|EXK|20260116|10:24:39.173296|S|100|10.91|0|100
C|EXK|20260116|10:24:39.174560|S|100|10.92|0|100
C|EXK|20260116|10:24:51.011691|S|100|10.89|0|100
C|EXK|20260116|10:26:07.210588|S|900|10.765|0|900
C|EXK|20260116|10:26:07.210664|S|10|10.765|0|10
C|EXK|20260116|10:26:22.242894|S|100|10.74|0|100
C|EXK|20260116|10:26:33.998450|S|100|10.74|0|100
C|EXK|20260116|10:26:42.232992|S|100|10.75|0|100
C|EXK|20260116|10:26:42.232992|S|39|10.75|0|39
C|EXK|20260116|10:26:42.242611|S|100|10.74|0|100
C|EXK|20260116|10:26:44.574615|S|10|10.76|0|10
C|EXK|20260116|10:27:51.502259|S|100|10.76|0|100
C|EXK|20260116|10:27:51.503746|S|100|10.77|0|100
C|EXK|20260116|10:27:51.503746|S|100|10.77|0|100
C|EXK|20260116|10:28:42.228666|S|100|10.73|0|100
C|EXK|20260116|10:29:00.611145|S|100|10.7|0|100
C|EXK|20260116|10:29:58.948916|S|64|10.7|0|64
C|EXK|20260116|10:30:32.261183|S|100|10.64|0|100
C|EXK|20260116|10:30:39.355987|S|44|10.63|0|44
C|EXK|20260116|10:31:32.052923|S|44|10.65|0|44
C|EXK|20260116|10:31:46.548122|S|100|10.63|0|100
C|EXK|20260116|10:31:54.376212|S|100|10.62|0|100
C|EXK|20260116|10:31:59.963257|S|100|10.64|0|100
C|EXK|20260116|10:32:42.341625|S|100|10.64|0|100
C|EXK|20260116|10:33:01.150931|S|100|10.65|0|100
C|EXK|20260116|10:34:43.955481|S|100|10.64|0|100
C|EXK|20260116|10:35:55.447371|S|6|10.64|0|6
C|EXK|20260116|10:36:31.088485|S|970|10.635|0|970
C|EXK|20260116|10:36:31.088485|S|74|10.63|0|74
C|EXK|20260116|10:36:31.088485|S|100|10.63|0|100
C|EXK|20260116|10:36:31.092570|S|402|10.6|0|402
C|EXK|20260116|10:36:31.092596|S|13|10.6|0|13
C|EXK|20260116|10:36:31.092597|S|100|10.6|0|100
C|EXK|20260116|10:36:31.092627|S|365|10.6|0|365
C|EXK|20260116|10:36:31.099505|S|100|10.6|0|100
C|EXK|20260116|10:36:42.627064|S|100|10.63|0|100
C|EXK|20260116|10:37:08.697244|S|71|10.64|0|71
C|EXK|20260116|10:37:08.735945|S|29|10.64|0|29
C|EXK|20260116|10:37:08.735945|S|100|10.64|0|100
C|EXK|20260116|10:37:09.850405|S|23|10.65|0|23
C|EXK|20260116|10:37:18.084962|S|11|10.64|0|11
C|EXK|20260116|10:37:56.499825|S|100|10.59|0|100
C|EXK|20260116|10:37:56.499825|S|100|10.59|0|100
C|EXK|20260116|10:38:32.337940|S|100|10.59|0|100
C|EXK|20260116|10:38:32.337940|S|19|10.59|0|19
C|EXK|20260116|10:39:23.559891|S|100|10.62|0|100
C|EXK|20260116|10:39:56.113454|S|100|10.625|0|100
C|EXK|20260116|10:40:08.040958|S|100|10.64|0|100
C|EXK|20260116|10:40:10.465886|S|100|10.63|0|100
C|EXK|20260116|10:40:10.466357|S|79|10.64|0|79
C|EXK|20260116|10:40:21.679878|E|100|10.62|0|100
C|EXK|20260116|10:40:29.267489|S|100|10.62|0|100
C|EXK|20260116|10:40:52.186245|S|100|10.64|0|100
C|EXK|20260116|10:41:05.472268|S|100|10.64|0|100
C|EXK|20260116|10:41:56.837641|S|100|10.6|0|100
C|EXK|20260116|10:41:56.837641|S|67|10.6|0|67
C|EXK|20260116|10:42:02.305896|S|900|10.605|0|900
C|EXK|20260116|10:45:05.105647|S|32|10.66|0|32
C|EXK|20260116|10:45:20.167762|S|100|10.66|0|100
C|EXK|20260116|10:45:20.167762|S|78|10.66|0|78
C|EXK|20260116|10:45:33.184067|S|100|10.67|0|100
C|EXK|20260116|10:45:39.248081|S|77|10.68|0|77
C|EXK|20260116|10:47:08.992243|S|46|10.72|0|46
C|EXK|20260116|10:47:40.203421|S|17|10.75|0|17
C|EXK|20260116|10:47:40.203422|S|100|10.75|0|100
C|EXK|20260116|10:47:58.212191|S|100|10.78|0|100
C|EXK|20260116|10:47:58.212191|S|69|10.78|0|69
C|EXK|20260116|10:47:58.992172|S|100|10.78|0|100
C|EXK|20260116|10:48:01.346403|S|100|10.78|0|100
C|EXK|20260116|10:48:02.199290|S|100|10.76|0|100
C|EXK|20260116|10:48:11.000311|S|100|10.75|0|100
C|EXK|20260116|10:48:11.000311|S|100|10.75|0|100
C|EXK|20260116|10:51:42.044598|S|8|10.8|0|8
C|EXK|20260116|10:52:44.160105|E|100|10.79|0|100
C|EXK|20260116|10:53:13.946937|S|100|10.795|0|100
C|EXK|20260116|10:53:21.729215|S|5|10.81|0|5
C|EXK|20260116|10:53:27.965505|S|43|10.8|0|43
C|EXK|20260116|10:55:30.795843|S|100|10.88|0|100
C|EXK|20260116|10:56:10.653558|S|71|10.9|0|71
C|EXK|20260116|10:56:20.003097|S|100|10.9|0|100
C|EXK|20260116|10:56:56.000751|S|100|10.89|0|100
C|EXK|20260116|10:56:56.000751|S|100|10.89|0|100
C|EXK|20260116|10:58:30.727129|S|80|10.93|0|80
C|EXK|20260116|10:59:47.555277|E|100|10.96|0|100
C|EXK|20260116|11:01:04.375788|E|17|10.97|0|17
C|EXK|20260116|11:01:04.375788|E|64|10.97|0|64
C|EXK|20260116|11:01:04.375789|E|19|10.97|0|19
C|EXK|20260116|11:01:27.674636|S|50|10.98|0|50
C|EXK|20260116|11:02:05.562051|S|44|10.95|0|44
C|EXK|20260116|11:02:05.562051|S|100|10.95|0|100
C|EXK|20260116|11:02:18.514748|S|100|10.95|0|100
C|EXK|20260116|11:02:40.329244|S|100|10.935|0|100
C|EXK|20260116|11:03:35.909696|S|100|10.95|0|100
C|EXK|20260116|11:03:35.909696|S|46|10.95|0|46
C|EXK|20260116|11:04:17.484784|S|100|10.97|0|100
C|EXK|20260116|11:04:47.460988|S|100|10.99|0|100
C|EXK|20260116|11:05:30.582672|S|100|11|0|100
C|EXK|20260116|11:06:00.107164|S|100|11.02|0|100
C|EXK|20260116|11:06:31.341744|S|100|11.035|0|100
C|EXK|20260116|11:06:32.278308|E|100|11.04|0|100
C|EXK|20260116|11:06:32.278308|E|100|11.04|0|100
C|EXK|20260116|11:06:51.956110|S|100|11.07|0|100
C|EXK|20260116|11:07:15.432388|S|100|11.09|0|100
C|EXK|20260116|11:07:17.659478|S|100|11.08|0|100
C|EXK|20260116|11:07:31.087080|S|100|11.105|0|100
C|EXK|20260116|11:07:31.087080|S|100|11.1|0|100
C|EXK|20260116|11:07:31.088069|S|100|11.1|0|100
C|EXK|20260116|11:07:40.377125|S|100|11.105|0|100
C|EXK|20260116|11:08:41.935610|S|100|11.08|0|100
C|EXK|20260116|11:08:49.071199|S|29|11.11|0|29
C|EXK|20260116|11:09:25.561037|S|71|11.07|0|71
C|EXK|20260116|11:10:42.898872|S|39|11.085|0|39
C|EXK|20260116|11:12:51.773091|E|100|11.07|0|100
C|EXK|20260116|11:13:25.019838|S|51|11.09|0|51
C|EXK|20260116|11:14:06.014667|S|100|11.11|0|100
C|EXK|20260116|11:14:57.373907|S|86|11.14|0|86
C|EXK|20260116|11:16:23.350883|S|100|11.11|0|100
C|EXK|20260116|11:18:37.899224|S|100|11.11|0|100
C|EXK|20260116|11:19:19.194735|E|35|11.13|0|35
C|EXK|20260116|11:19:19.194735|E|65|11.13|0|65
C|EXK|20260116|11:19:38.843917|S|100|11.14|0|100
C|EXK|20260116|11:20:41.226782|S|77|11.17|0|77
C|EXK|20260116|11:20:41.226783|S|100|11.17|0|100
C|EXK|20260116|11:20:51.693212|S|100|11.15|0|100
C|EXK|20260116|11:20:51.906211|S|100|11.14|0|100
C|EXK|20260116|11:21:51.662362|E|100|11.21|0|100
C|EXK|20260116|11:23:53.721754|S|75|11.22|0|75
C|EXK|20260116|11:23:53.721755|S|25|11.22|0|25
C|EXK|20260116|11:24:23.641589|S|100|11.22|0|100
C|EXK|20260116|11:25:05.171176|S|100|11.21|0|100
C|EXK|20260116|11:25:05.171176|S|100|11.21|0|100
C|EXK|20260116|11:27:32.812543|S|9|11.21|0|9
C|EXK|20260116|11:28:08.798393|S|73|11.23|0|73
C|EXK|20260116|11:30:06.457014|S|100|11.2|0|100
C|EXK|20260116|11:30:06.457014|S|75|11.2|0|75
C|EXK|20260116|11:30:43.938358|S|100|11.21|0|100
C|EXK|20260116|11:31:34.295027|S|100|11.21|0|100
C|EXK|20260116|11:32:28.855600|S|100|11.18|0|100
C|EXK|20260116|11:32:44.262033|S|100|11.17|0|100
C|EXK|20260116|11:32:47.460702|S|100|11.17|0|100
C|EXK|20260116|11:35:00.719088|E|100|11.2|0|100
C|EXK|20260116|11:35:33.482336|S|100|11.22|0|100
C|EXK|20260116|11:36:26.636502|S|100|11.23|0|100
C|EXK|20260116|11:37:39.359028|S|100|11.24|0|100
C|EXK|20260116|11:37:43.074180|S|100|11.24|0|100
C|EXK|20260116|11:38:15.486936|S|100|11.27|0|100
C|EXK|20260116|11:38:38.050819|S|75|11.27|0|75
C|EXK|20260116|11:38:38.050831|S|75|11.27|0|75
C|EXK|20260116|11:38:38.050831|S|25|11.27|0|25
C|EXK|20260116|11:40:48.505045|S|100|11.3|0|100
C|EXK|20260116|11:41:41.753520|E|59|11.31|0|59
C|EXK|20260116|11:41:41.753520|E|41|11.31|0|41
C|EXK|20260116|11:42:53.385957|S|54|11.32|0|54
C|EXK|20260116|11:43:32.380838|S|100|11.32|0|100
C|EXK|20260116|11:43:33.498679|S|22|11.32|0|22
C|EXK|20260116|11:43:54.650420|S|64|11.33|0|64
C|EXK|20260116|11:43:54.651083|S|36|11.33|0|36
C|EXK|20260116|11:43:54.651083|S|4|11.33|0|4
C|EXK|20260116|11:43:54.651750|S|81|11.32|0|81
C|EXK|20260116|11:43:55.225742|S|100|11.32|0|100
C|EXK|20260116|11:43:55.225742|S|100|11.32|0|100
C|EXK|20260116|11:44:12.917791|S|28|11.31|0|28
C|EXK|20260116|11:44:30.718724|S|70|11.29|0|70
C|EXK|20260116|11:47:06.686138|E|99|11.25|0|99
C|EXK|20260116|11:47:09.138057|S|100|11.26|0|100
C|EXK|20260116|11:47:27.235584|S|100|11.27|0|100
C|EXK|20260116|11:47:59.669470|S|100|11.26|0|100
C|EXK|20260116|11:48:46.091124|S|48|11.23|0|48
C|EXK|20260116|11:52:25.019347|S|100|11.17|0|100
C|EXK|20260116|11:52:45.312487|S|100|11.16|0|100
C|EXK|20260116|11:53:07.646761|S|100|11.15|0|100
C|EXK|20260116|11:55:25.929116|S|100|11.16|0|100
C|EXK|20260116|11:56:35.967987|S|100|11.16|0|100
C|EXK|20260116|11:57:46.284399|S|81|11.19|0|81
C|EXK|20260116|11:59:21.229397|S|36|11.22|0|36
C|EXK|20260116|12:00:23.427948|S|67|11.2|0|67
C|EXK|20260116|12:02:07.756156|S|5|11.175|0|5
C|EXK|20260116|12:03:21.587826|S|100|11.17|0|100
C|EXK|20260116|12:08:11.918826|S|92|11.19|0|92
C|EXK|20260116|12:13:25.563401|S|20|11.23|0|20
C|EXK|20260116|12:16:32.781082|S|100|11.2|0|100
C|EXK|20260116|12:22:36.860636|S|57|11.17|0|57
C|EXK|20260116|12:22:36.860636|S|43|11.17|0|43
C|EXK|20260116|12:26:32.259502|S|37|11.17|0|37
C|EXK|20260116|12:37:34.912819|S|100|11.175|0|100
C|EXK|20260116|12:38:10.179187|S|100|11.17|0|100
C|EXK|20260116|12:40:50.420926|S|93|11.17|0|93
C|EXK|20260116|12:43:10.136183|S|200|11.16|0|200
C|EXK|20260116|12:44:03.985465|S|81|11.18|0|81
C|EXK|20260116|12:44:12.888310|S|100|11.19|0|100
C|EXK|20260116|12:44:35.396832|S|100|11.19|0|100
C|EXK|20260116|12:44:35.396833|S|100|11.19|0|100
C|EXK|20260116|12:45:03.490681|S|100|11.19|0|100
C|EXK|20260116|12:45:28.001470|S|100|11.17|0|100
C|EXK|20260116|12:50:18.628362|S|100|11.22|0|100
C|EXK|20260116|12:50:46.920883|S|200|11.25|0|200
C|EXK|20260116|12:50:48.864274|S|31|11.24|0|31
C|EXK|20260116|12:56:03.896747|S|73|11.24|0|73
C|EXK|20260116|12:56:03.896748|S|27|11.24|0|27
C|EXK|20260116|12:56:19.954512|S|100|11.23|0|100
C|EXK|20260116|12:58:16.267354|E|93|11.22|0|93
C|EXK|20260116|12:59:54.331067|S|5|11.23|0|5
C|EXK|20260116|12:59:54.334126|S|30|11.23|0|30
C|EXK|20260116|13:01:35.517011|S|15|11.24|0|15
C|EXK|20260116|13:01:55.346270|S|18|11.22|0|18
C|EXK|20260116|13:03:51.361699|S|5|11.25|0|5
C|EXK|20260116|13:07:44.581104|S|200|11.24|0|200
C|EXK|20260116|13:11:04.408412|S|60|11.26|0|60
C|EXK|20260116|13:11:04.408412|S|60|11.26|0|60
C|EXK|20260116|13:11:34.161109|E|200|11.23|0|200
C|EXK|20260116|13:11:34.161109|E|29|11.23|0|29
C|EXK|20260116|13:16:04.676570|S|34|11.24|0|34
C|EXK|20260116|13:22:34.392882|S|97|11.25|0|97
C|EXK|20260116|13:22:58.128686|S|34|11.27|0|34
C|EXK|20260116|13:25:54.162022|S|100|11.26|0|100
C|EXK|20260116|13:30:00.008094|S|100|11.27|0|100
C|EXK|20260116|13:30:00.008095|S|200|11.27|0|200
C|EXK|20260116|13:31:17.170635|S|100|11.27|0|100
C|EXK|20260116|13:31:41.211933|S|2|11.28|0|2
C|EXK|20260116|13:31:41.211933|S|69|11.28|0|69
C|EXK|20260116|13:32:26.114317|S|200|11.3|0|200
C|EXK|20260116|13:32:26.114318|S|100|11.3|0|100
C|EXK|20260116|13:32:26.122149|S|560|11.3|0|560
C|EXK|20260116|13:32:26.124141|S|300|11.305|0|300
C|EXK|20260116|13:32:34.633933|S|100|11.31|0|100
C|EXK|20260116|13:32:58.455415|S|200|11.31|0|200
C|EXK|20260116|13:32:58.455416|S|200|11.31|0|200
C|EXK|20260116|13:33:21.201009|S|100|11.32|0|100
C|EXK|20260116|13:33:21.201009|S|100|11.32|0|100
C|EXK|20260116|13:33:21.214477|S|100|11.32|0|100
C|EXK|20260116|13:45:37.855485|S|34|11.38|0|34
C|EXK|20260116|13:45:37.855775|S|100|11.37|0|100
C|EXK|20260116|13:48:38.654876|S|81|11.36|0|81
C|EXK|20260116|13:50:12.175214|S|100|11.39|0|100
C|EXK|20260116|13:51:58.984268|S|50|11.38|0|50
C|EXK|20260116|13:57:47.025008|S|100|11.35|0|100
C|EXK|20260116|14:00:07.896368|S|200|11.35|0|200
C|EXK|20260116|14:01:05.369731|S|100|11.37|0|100
C|EXK|20260116|14:05:29.572279|S|300|11.435|0|300
C|EXK|20260116|14:07:47.277834|S|100|11.48|0|100
C|EXK|20260116|14:07:50.200315|S|300|11.48|0|300
C|EXK|20260116|14:09:31.612796|S|16|11.45|0|16
C|EXK|20260116|14:09:52.704032|S|7|11.45|0|7
C|EXK|20260116|14:09:55.093893|S|100|11.45|0|100
C|EXK|20260116|14:12:46.497714|S|98|11.41|0|98
C|EXK|20260116|14:12:46.497714|S|2|11.41|0|2
C|EXK|20260116|14:13:11.551770|S|200|11.44|0|200
C|EXK|20260116|14:20:14.665712|S|100|11.47|0|100
C|EXK|20260116|14:25:25.696984|S|100|11.45|0|100
C|EXK|20260116|14:33:29.205786|S|86|11.54|0|86
C|EXK|20260116|14:33:53.756610|S|100|11.55|0|100
C|EXK|20260116|14:34:43.985942|S|100|11.56|0|100
C|EXK|20260116|14:35:42.643348|S|100|11.58|0|100
C|EXK|20260116|14:35:42.927592|S|270|11.58|0|270
C|EXK|20260116|14:35:42.927656|S|199|11.58|0|199
C|EXK|20260116|14:37:50.077653|S|200|11.57|0|200
C|EXK|20260116|14:37:50.077653|S|104|11.57|0|104
C|EXK|20260116|14:37:50.077690|S|67|11.57|0|67
C|EXK|20260116|14:38:22.490893|S|74|11.57|0|74
C|EXK|20260116|14:38:22.490893|S|200|11.57|0|200
C|EXK|20260116|14:38:22.490941|S|126|11.57|0|126
C|EXK|20260116|14:38:22.490941|S|81|11.57|0|81
C|EXK|20260116|14:38:22.493989|S|200|11.56|0|200
C|EXK|20260116|14:38:28.380392|S|131|11.57|0|131
C|EXK|20260116|14:38:28.380401|S|39|11.57|0|39
C|EXK|20260116|14:38:28.381322|S|24|11.57|0|24
C|EXK|20260116|14:39:20.834029|S|25|11.58|0|25
C|EXK|20260116|14:39:20.834029|S|132|11.58|0|132
C|EXK|20260116|14:39:20.834038|S|68|11.58|0|68
C|EXK|20260116|14:40:15.754710|S|123|11.58|0|123
C|EXK|20260116|14:40:15.754779|S|77|11.58|0|77
C|EXK|20260116|14:42:30.534939|S|74|11.58|0|74
C|EXK|20260116|14:42:30.534945|S|100|11.58|0|100
C|EXK|20260116|14:42:55.547796|S|200|11.59|0|200
C|EXK|20260116|14:42:55.547796|S|11|11.59|0|11
C|EXK|20260116|14:42:55.547822|S|189|11.59|0|189
C|EXK|20260116|14:42:55.547822|S|211|11.59|0|211
C|EXK|20260116|14:42:55.547931|S|770|11.59|0|770
C|EXK|20260116|14:42:55.550657|S|7|11.59|0|7
C|EXK|20260116|14:42:55.550706|S|93|11.59|0|93
C|EXK|20260116|14:43:07.134030|S|200|11.58|0|200
C|EXK|20260116|14:44:20.652668|S|127|11.58|0|127
C|EXK|20260116|14:44:20.652681|S|73|11.58|0|73
C|EXK|20260116|14:44:37.991784|S|100|11.57|0|100
C|EXK|20260116|14:44:37.992310|S|100|11.57|0|100
C|EXK|20260116|14:45:00.328380|S|100|11.59|0|100
C|EXK|20260116|14:45:29.911589|S|100|11.6|0|100
C|EXK|20260116|14:46:01.300229|S|100|11.63|0|100
C|EXK|20260116|14:46:36.875357|S|200|11.63|0|200
C|EXK|20260116|14:46:36.895415|S|100|11.62|0|100
C|EXK|20260116|14:46:37.002421|E|100|11.61|0|100
C|EXK|20260116|14:46:37.002999|S|200|11.62|0|200
C|EXK|20260116|14:46:39.539475|S|34|11.61|0|34
C|EXK|20260116|14:47:52.712314|E|200|11.6|0|200
C|EXK|20260116|14:47:52.712314|E|100|11.6|0|100
C|EXK|20260116|14:48:31.595156|S|26|11.55|0|26
C|EXK|20260116|14:48:31.595711|S|55|11.55|0|55
C|EXK|20260116|14:48:41.574816|S|99|11.53|0|99
C|EXK|20260116|14:48:48.516452|S|200|11.52|0|200
C|EXK|20260116|14:48:48.516452|S|100|11.52|0|100
C|EXK|20260116|14:49:03.402871|S|9|11.52|0|9
C|EXK|20260116|14:49:03.402884|S|91|11.52|0|91
C|EXK|20260116|14:49:03.402884|S|109|11.52|0|109
C|EXK|20260116|14:49:14.579738|S|100|11.53|0|100
C|EXK|20260116|14:49:40.776143|S|100|11.56|0|100
C|EXK|20260116|14:50:11.266214|S|55|11.54|0|55
C|EXK|20260116|14:50:50.763873|S|15|11.53|0|15
C|EXK|20260116|14:53:00.647832|S|200|11.55|0|200
C|EXK|20260116|14:59:35.417158|S|100|11.51|0|100
C|EXK|20260116|14:59:40.134713|S|59|11.51|0|59
C|EXK|20260116|14:59:41.542234|S|100|11.515|0|100
C|EXK|20260116|15:02:24.683488|S|100|11.51|0|100
C|EXK|20260116|15:03:42.110097|S|100|11.52|0|100
C|EXK|20260116|15:05:18.219234|S|100|11.55|0|100
C|EXK|20260116|15:09:03.642579|S|12|11.57|0|12
C|EXK|20260116|15:15:19.171788|S|200|11.6|0|200
C|EXK|20260116|15:15:19.171788|S|6|11.6|0|6
C|EXK|20260116|15:19:11.684266|S|12|11.58|0|12
C|EXK|20260116|15:19:11.819607|S|60|11.58|0|60
C|EXK|20260116|15:22:12.208780|E|13|11.56|0|13
C|EXK|20260116|15:22:12.208780|E|200|11.56|0|200
C|EXK|20260116|15:26:41.775877|S|36|11.59|0|36
C|EXK|20260116|15:27:26.042266|S|10|11.58|0|10
C|EXK|20260116|15:27:47.340080|S|100|11.59|0|100
C|EXK|20260116|15:30:00.892041|S|146|11.59|0|146
C|EXK|20260116|15:30:25.551417|S|27|11.54|0|27
C|EXK|20260116|15:30:25.551442|S|483|11.54|0|483
C|EXK|20260116|15:30:25.551491|S|118|11.54|0|118
C|EXK|20260116|15:30:29.422358|S|100|11.535|0|100
C|EXK|20260116|15:30:54.278373|S|467|11.495|0|467
C|EXK|20260116|15:30:54.278460|S|467|11.495|0|467
C|EXK|20260116|15:30:55.226479|S|100|11.49|0|100
C|EXK|20260116|15:30:58.173935|S|467|11.495|0|467
C|EXK|20260116|15:30:58.173995|S|900|11.495|0|900
C|EXK|20260116|15:30:58.174014|S|467|11.495|0|467
C|EXK|20260116|15:30:58.174065|S|900|11.495|0|900
C|EXK|20260116|15:30:58.174085|S|467|11.495|0|467
C|EXK|20260116|15:30:58.174150|S|349|11.495|0|349
C|EXK|20260116|15:31:02.953199|S|50|11.5|0|50
C|EXK|20260116|15:31:07.275907|S|700|11.51|0|700
C|EXK|20260116|15:31:07.275986|S|110|11.51|0|110
C|EXK|20260116|15:32:18.319759|S|820|11.54|0|820
C|EXK|20260116|15:34:03.187014|S|200|11.53|0|200
C|EXK|20260116|15:36:58.202596|S|66|11.54|0|66
C|EXK|20260116|15:37:33.452668|S|300|11.535|0|300
C|EXK|20260116|15:37:33.452965|E|200|11.53|0|200
C|EXK|20260116|15:37:33.452965|E|100|11.53|0|100
C|EXK|20260116|15:41:19.182299|S|200|11.53|0|200
C|EXK|20260116|15:43:24.087697|S|100|11.53|0|100
C|EXK|20260116|15:43:39.074832|S|11|11.54|0|11
C|EXK|20260116|15:43:39.074832|S|89|11.54|0|89
C|EXK|20260116|15:43:39.911379|S|200|11.53|0|200
C|EXK|20260116|15:46:01.423170|S|300|11.52|0|300
C|EXK|20260116|15:46:26.838907|S|100|11.51|0|100
C|EXK|20260116|15:46:26.843456|E|100|11.5|0|100
C|EXK|20260116|15:49:12.020892|S|300|11.51|0|300
C|EXK|20260116|15:49:12.020892|S|122|11.51|0|122
C|EXK|20260116|15:49:55.372194|S|584|11.505|0|584
C|EXK|20260116|15:49:55.372255|S|900|11.505|0|900
C|EXK|20260116|15:49:55.372264|S|566|11.505|0|566
C|EXK|20260116|15:50:19.366225|S|584|11.505|0|584
C|EXK|20260116|15:50:19.366346|S|584|11.505|0|584
C|EXK|20260116|15:50:28.211785|S|200|11.515|0|200
C|EXK|20260116|15:50:28.217020|S|200|11.515|0|200
C|EXK|20260116|15:50:28.221265|S|56|11.52|0|56
C|EXK|20260116|15:50:28.221265|S|184|11.515|0|184
C|EXK|20260116|15:50:28.225970|S|244|11.515|0|244
C|EXK|20260116|15:50:28.227800|S|244|11.515|0|244
C|EXK|20260116|15:51:37.598382|S|153|11.54|0|153
C|EXK|20260116|15:51:37.599685|S|100|11.545|0|100
C|EXK|20260116|15:52:19.261790|S|88|11.55|0|88
C|EXK|20260116|15:52:46.102627|S|584|11.545|0|584
C|EXK|20260116|15:52:46.102627|S|100|11.545|0|100
C|EXK|20260116|15:52:46.102689|S|900|11.545|0|900
C|EXK|20260116|15:52:46.102708|S|100|11.545|0|100
C|EXK|20260116|15:52:46.102752|S|406|11.545|0|406
C|EXK|20260116|15:52:48.966860|S|500|11.565|0|500
C|EXK|20260116|15:53:20.784006|S|36|11.58|0|36
C|EXK|20260116|15:53:54.462557|S|300|11.58|0|300
C|EXK|20260116|15:54:03.641502|E|500|11.585|0|500
C|EXK|20260116|15:54:03.653689|S|100|11.585|0|100
C|EXK|20260116|15:54:40.803731|S|100|11.59|0|100
C|EXK|20260116|15:54:44.043678|S|100|11.59|0|100
C|EXK|20260116|15:54:44.250536|S|300|11.61|0|300
C|EXK|20260116|15:54:44.250536|S|300|11.61|0|300
C|EXK|20260116|15:55:40.478597|S|155|11.63|0|155
C|EXK|20260116|15:55:53.219925|S|100|11.62|0|100
C|EXK|20260116|15:55:53.250507|S|300|11.61|0|300
C|EXK|20260116|15:57:04.014091|S|100|11.65|0|100
C|EXK|20260116|15:57:06.054217|S|732|11.655|0|732
C|EXK|20260116|15:57:40.827761|S|78|11.65|0|78
C|EXK|20260116|15:57:40.828838|S|50|11.66|0|50
C|EXK|20260116|15:58:03.006201|E|300|11.65|0|300
C|EXK|20260116|15:58:09.321036|S|300|11.66|0|300
C|EXK|20260116|15:58:09.321037|S|300|11.66|0|300
C|EXK|20260116|15:58:09.439073|S|300|11.67|0|300
C|EXK|20260116|15:58:14.897521|E|100|11.665|0|100
C|EXK|20260116|15:58:23.781988|S|12|11.66|0|12
C|EXK|20260116|15:58:31.033889|E|300|11.665|0|300
C|EXK|20260116|15:58:52.144774|E|100|11.685|0|100
C|EXK|20260116|15:58:52.144835|E|200|11.685|0|200
C|EXK|20260116|15:58:52.253728|S|500|11.685|0|500
C|EXK|20260116|15:59:00.070219|S|300|11.685|0|300
C|EXK|20260116|15:59:00.099604|S|300|11.685|0|300
C|EXK|20260116|15:59:00.099653|E|300|11.685|0|300
C|EXK|20260116|15:59:00.832392|S|300|11.685|0|300
C|EXK|20260116|15:59:09.393613|S|300|11.69|0|300
C|EXK|20260116|15:59:11.113459|S|100|11.695|0|100
C|EXK|20260116|15:59:11.114271|S|100|11.695|0|100
C|EXK|20260116|15:59:12.797963|S|300|11.69|0|300
C|EXK|20260116|15:59:16.441194|S|100|11.695|0|100
C|EXK|20260116|15:59:16.441871|S|100|11.695|0|100
C|EXK|20260116|15:59:18.851240|S|9|11.7|0|9
C|EXK|20260116|15:59:20.235437|S|15|11.7|0|15
C|EXK|20260116|15:59:22.234445|S|87|11.7|0|87
C|EXK|20260116|15:59:22.935819|S|9|11.7|0|9
C|EXK|20260116|15:59:24.558802|S|15|11.7|0|15
C|EXK|20260116|15:59:25.836115|S|165|11.7|0|165
C|EXK|20260116|15:59:30.570649|S|100|11.69|0|100
C|EXK|20260116|15:59:30.739931|S|100|11.69|0|100
C|EXK|20260116|15:59:31.004927|S|100|11.69|0|100
C|EXK|20260116|15:59:31.378383|S|300|11.7|0|300
C|EXK|20260116|15:59:31.605500|S|100|11.69|0|100
C|EXK|20260116|15:59:34.739976|S|15|11.695|0|15
C|EXK|20260116|15:59:38.769743|S|9|11.695|0|9
C|EXK|20260116|15:59:45.468764|S|300|11.7|0|300
C|EXK|20260116|15:59:45.468764|S|300|11.7|0|300
C|EXK|20260116|15:59:47.253903|S|300|11.705|0|300
C|EXK|20260116|15:59:47.338098|E|300|11.705|0|300
C|EXK|20260116|15:59:47.338584|E|400|11.705|0|400
C|EXK|20260116|15:59:47.339008|E|400|11.705|0|400
C|EXK|20260116|15:59:47.349365|E|100|11.705|0|100
C|EXK|20260116|15:59:47.349794|E|400|11.705|0|400
C|EXK|20260116|15:59:47.350165|E|300|11.7|0|300
C|EXK|20260116|15:59:47.350165|E|100|11.7|0|100
C|EXK|20260116|15:59:47.350634|E|100|11.7|0|100
C|EXK|20260116|15:59:47.360059|E|300|11.705|0|300
C|EXK|20260116|15:59:47.360958|E|400|11.705|0|400
C|EXK|20260116|15:59:47.361263|E|200|11.705|0|200
C|EXK|20260116|15:59:47.373360|E|200|11.705|0|200
C|EXK|20260116|15:59:47.373974|E|400|11.705|0|400
C|EXK|20260116|15:59:47.383554|E|100|11.7|0|100
C|EXK|20260116|15:59:47.383554|E|300|11.7|0|300
C|EXK|20260116|15:59:47.383917|E|100|11.7|0|100
C|EXK|20260116|15:59:47.383917|E|200|11.7|0|200
C|EXK|20260116|15:59:47.394233|E|100|11.7|0|100
C|EXK|20260116|15:59:47.394233|E|100|11.7|0|100
C|EXK|20260116|15:59:47.645124|S|30|11.71|0|30
C|EXK|20260116|15:59:47.698712|S|452|11.71|0|452
C|EXK|20260116|15:59:47.699470|S|652|11.71|0|652
C|EXK|20260116|15:59:47.785764|S|100|11.705|0|100
C|EXK|20260116|15:59:48.081525|E|200|11.695|0|200
C|EXK|20260116|15:59:48.627784|S|300|11.7|0|300
C|EXK|20260116|15:59:49.467380|S|300|11.7|0|300
C|EXK|20260116|15:59:49.467874|E|100|11.7|0|100
C|EXK|20260116|15:59:49.763973|S|27|11.705|0|27
C|EXK|20260116|15:59:50.321765|S|236|11.7|0|236
C|EXK|20260116|15:59:50.321765|S|100|11.7|0|100
C|EXK|20260116|15:59:50.508464|S|4|11.71|0|4
C|EXK|20260116|15:59:51.190720|S|6|11.71|0|6
C|EXK|20260116|15:59:52.531695|S|100|11.71|0|100
C|EXK|20260116|15:59:54.192896|S|500|11.705|0|500
C|EXK|20260116|15:59:54.192896|S|900|11.71|0|900
C|EXK|20260116|15:59:54.192896|S|100|11.71|0|100
C|EXK|20260116|15:59:54.212345|S|86|11.71|0|86
C|EXK|20260116|15:59:54.295172|S|197|11.71|0|197
C|EXK|20260116|15:59:54.664574|S|6|11.71|0|6
C|EXK|20260116|15:59:54.686558|S|211|11.71|0|211
C|EXK|20260116|15:59:54.686559|S|100|11.71|0|100
C|EXK|20260116|15:59:54.886674|S|100|11.71|0|100
C|EXK|20260116|15:59:56.205612|S|248|11.7|0|248
C|EXK|20260116|15:59:56.205612|S|252|11.7|0|252
C|EXK|20260116|15:59:56.444965|S|18|11.7|0|18
C|EXK|20260116|15:59:56.621986|S|100|11.71|0|100
C|EXLS|20260116|10:02:22.669761|S|1|42.265|0|1
C|EXLS|20260116|11:04:12.701938|S|4|42.59|0|4
C|EXLS|20260116|11:56:15.788024|S|100|42.84|0|100
C|EXLS|20260116|12:12:14.335304|S|100|42.84|0|100
C|EXLS|20260116|12:35:50.549137|S|100|42.74|0|100
C|EXLS|20260116|13:33:21.603169|S|2|42.62|0|2
C|EXLS|20260116|13:54:49.066287|S|2|42.56|0|2
C|EXLS|20260116|14:34:30.901225|S|2|42.74|0|2
C|EXLS|20260116|14:53:52.355300|S|2|42.74|0|2
C|EXLS|20260116|14:53:52.355300|S|3|42.74|0|3
C|EXLS|20260116|15:37:27.859933|S|75|42.74|0|75
C|EXLS|20260116|15:59:54.061854|S|20|42.765|0|20
C|EXOD|20260116|15:50:38.767577|S|40|16.69|0|40
C|EXOD|20260116|15:50:38.767584|S|20|16.69|0|20
C|EXOD|20260116|15:50:38.767754|S|50|16.69|0|50
C|EXOD|20260116|15:50:38.767999|S|10|16.69|0|10
C|EXOZ|20260116|12:11:21.174947|S|1|12.49|0|1
C|EXOZ|20260116|12:11:29.426155|S|1|12.31|0|1
C|EXOZ|20260116|12:11:29.427136|S|1|12.27|0|1
C|EXP|20260116|10:04:49.246066|S|10|231.31|0|10
C|EXP|20260116|12:33:34.764228|S|11|231.82|0|11
C|EXP|20260116|12:33:34.764229|S|16|231.87|0|16
C|EXP|20260116|12:36:08.354665|S|3|231.78|0|3
C|EXP|20260116|12:38:48.219936|S|3|231.73|0|3
C|EXP|20260116|12:45:12.665571|S|2|231.78|0|2
C|EXP|20260116|12:45:43.804001|S|38|231.9|0|38
C|EXP|20260116|13:26:06.185342|S|100|232.07|0|100
C|EXP|20260116|15:59:55.462010|S|10|231.38|0|10
C|EXP|20260116|15:59:55.662580|S|6|231.38|0|6
C|EXP|20260116|15:59:55.863089|S|6|231.38|0|6
C|EXP|20260116|15:59:56.063784|S|6|231.38|0|6
C|EXP|20260116|15:59:56.264267|S|6|231.38|0|6
C|EXP|20260116|15:59:56.470954|S|6|231.38|0|6
C|EXP|20260116|15:59:56.671776|S|6|231.38|0|6
C|EXP|20260116|15:59:56.757494|S|5|231.38|0|5
C|EXP|20260116|15:59:56.772829|S|6|231.38|0|6
C|EXP|20260116|15:59:56.973281|S|6|231.39|0|6
C|EXP|20260116|15:59:57.173757|S|6|231.39|0|6
C|EXP|20260116|15:59:57.542890|S|6|231.39|0|6
C|EXP|20260116|15:59:57.743359|S|6|231.39|0|6
C|EXP|20260116|15:59:57.943865|S|5|231.39|0|5
C|EXP|20260116|15:59:58.010492|S|1|231.39|0|1
C|EXP|20260116|15:59:58.044304|S|1|231.39|0|1
C|EXPD|20260116|09:33:02.641085|S|5|164|0|5
C|EXPD|20260116|09:42:02.208363|S|25|163.41|0|25
C|EXPD|20260116|09:42:02.208463|S|25|163.41|0|25
C|EXPD|20260116|09:47:21.164361|S|25|163.205|0|25
C|EXPD|20260116|09:47:21.164431|S|25|163.205|0|25
C|EXPD|20260116|09:53:36.007216|S|100|163.33|0|100
C|EXPD|20260116|10:02:20.487848|S|25|162.905|0|25
C|EXPD|20260116|10:12:11.334718|S|100|163.75|0|100
C|EXPD|20260116|10:14:58.191681|S|50|163.41|0|50
C|EXPD|20260116|10:19:30.504344|S|100|163.53|0|100
C|EXPD|20260116|10:19:44.795922|S|1|163.54|0|1
C|EXPD|20260116|10:21:27.398628|S|100|163.91|0|100
C|EXPD|20260116|11:03:41.939202|S|100|163.915|0|100
C|EXPD|20260116|11:44:48.181038|S|94|164.13|0|94
C|EXPD|20260116|12:07:26.110829|S|100|164.27|0|100
C|EXPD|20260116|13:14:38.265091|S|25|163.94|0|25
C|EXPD|20260116|13:29:05.185623|S|15|163.91|0|15
C|EXPD|20260116|13:29:05.287284|S|100|163.92|0|100
C|EXPD|20260116|13:29:05.287284|S|9|163.91|0|9
C|EXPD|20260116|13:29:55.589292|S|44|163.91|0|44
C|EXPD|20260116|13:32:31.377885|S|100|163.89|0|100
C|EXPD|20260116|13:55:43.450214|S|1|163.36|0|1
C|EXPD|20260116|14:01:03.489826|S|126|163.21|0|126
C|EXPD|20260116|14:08:10.866136|S|50|163.21|0|50
C|EXPD|20260116|14:10:40.180484|S|91|163.21|0|91
C|EXPD|20260116|14:24:33.513348|S|76|162.98|0|76
C|EXPD|20260116|14:24:33.513348|S|66|162.97|0|66
C|EXPD|20260116|14:24:33.521197|S|52|162.97|0|52
C|EXPD|20260116|14:29:58.668388|S|50|162.59|0|50
C|EXPD|20260116|14:29:58.702076|S|71|162.59|0|71
C|EXPD|20260116|14:36:54.929346|S|100|162.99|0|100
C|EXPD|20260116|15:09:52.624723|S|1|163.41|0|1
C|EXPD|20260116|15:09:54.525052|S|1|163.4|0|1
C|EXPD|20260116|15:10:04.363580|S|135|163.39|0|135
C|EXPD|20260116|15:19:16.357064|S|115|162.86|0|115
C|EXPD|20260116|15:49:00.042569|S|10|163.12|0|10
C|EXPD|20260116|15:49:00.042570|S|124|163.11|0|124
C|EXPD|20260116|15:49:00.042944|S|3|163.1|0|3
C|EXPD|20260116|15:50:00.621636|S|7|163.16|0|7
C|EXPD|20260116|15:50:00.621692|S|93|163.16|0|93
C|EXPD|20260116|15:50:39.331509|S|17|162.84|0|17
C|EXPD|20260116|15:50:51.015653|S|17|162.83|0|17
C|EXPD|20260116|15:50:51.028559|S|17|162.84|0|17
C|EXPD|20260116|15:50:56.111675|S|16|162.82|0|16
C|EXPD|20260116|15:51:06.645481|S|100|162.78|0|100
C|EXPD|20260116|15:51:09.246854|S|25|162.78|0|25
C|EXPD|20260116|15:51:09.246951|S|25|162.78|0|25
C|EXPD|20260116|15:51:09.247034|S|25|162.78|0|25
C|EXPD|20260116|15:51:09.247110|S|25|162.78|0|25
C|EXPD|20260116|15:51:09.257246|S|3|162.74|0|3
C|EXPD|20260116|15:51:09.257351|S|14|162.74|0|14
C|EXPD|20260116|15:51:16.498871|S|50|162.81|0|50
C|EXPD|20260116|15:51:16.499010|S|100|162.79|0|100
C|EXPD|20260116|15:51:55.147943|S|50|162.67|0|50
C|EXPD|20260116|15:51:55.147944|S|50|162.68|0|50
C|EXPD|20260116|15:51:55.180071|S|50|162.66|0|50
C|EXPD|20260116|15:51:55.949520|S|4|162.71|0|4
C|EXPD|20260116|15:52:01.339715|S|17|162.64|0|17
C|EXPD|20260116|15:52:10.359519|S|17|162.64|0|17
C|EXPD|20260116|15:52:10.359519|S|100|162.64|0|100
C|EXPD|20260116|15:52:23.682767|S|50|162.7|0|50
C|EXPD|20260116|15:52:56.772856|S|10|162.72|0|10
C|EXPD|20260116|15:54:01.655020|S|17|162.69|0|17
C|EXPD|20260116|15:54:01.655021|S|33|162.68|0|33
C|EXPD|20260116|15:54:02.721072|S|30|162.68|0|30
C|EXPD|20260116|15:54:03.998968|S|22|162.68|0|22
C|EXPD|20260116|15:54:19.371009|S|36|162.68|0|36
C|EXPD|20260116|15:54:40.383803|S|89|162.4|0|89
C|EXPD|20260116|15:54:40.384353|S|11|162.4|0|11
C|EXPD|20260116|15:54:59.618321|S|25|162.44|0|25
C|EXPD|20260116|15:54:59.618383|S|25|162.45|0|25
C|EXPD|20260116|15:54:59.618443|S|25|162.45|0|25
C|EXPD|20260116|15:55:00.774199|S|25|162.4|0|25
C|EXPD|20260116|15:55:00.774269|S|25|162.4|0|25
C|EXPD|20260116|15:55:00.774368|S|25|162.4|0|25
C|EXPD|20260116|15:55:00.774458|S|25|162.4|0|25
C|EXPD|20260116|15:55:00.774518|S|25|162.4|0|25
C|EXPD|20260116|15:57:05.542426|S|100|162.32|0|100
C|EXPD|20260116|15:57:05.593764|S|100|162.385|0|100
C|EXPD|20260116|15:57:14.149224|S|100|162.49|0|100
C|EXPD|20260116|15:57:42.627487|S|25|162.685|0|25
C|EXPD|20260116|15:57:42.627818|S|25|162.685|0|25
C|EXPD|20260116|15:57:42.628051|S|25|162.685|0|25
C|EXPD|20260116|15:58:06.907522|S|50|162.63|0|50
C|EXPD|20260116|15:59:14.635258|S|100|162.65|0|100
C|EXPD|20260116|15:59:14.648272|S|20|162.62|0|20
C|EXPD|20260116|15:59:49.641615|S|25|162.42|0|25
C|EXPD|20260116|15:59:49.641679|S|25|162.42|0|25
C|EXPD|20260116|15:59:49.641740|S|25|162.42|0|25
C|EXPD|20260116|15:59:53.309201|S|83|162.4|0|83
C|EXPD|20260116|15:59:57.158979|S|50|162.41|0|50
C|EXPD|20260116|15:59:57.689948|S|50|162.42|0|50
C|EXPE|20260116|09:32:54.366106|S|82|294.09|0|82
C|EXPE|20260116|09:54:32.753353|S|10|290.51|0|10
C|EXPE|20260116|09:58:53.301033|S|100|288.04|0|100
C|EXPE|20260116|10:13:36.912447|S|100|288.59|0|100
C|EXPE|20260116|11:49:58.488838|S|3|288.19|0|3
C|EXPE|20260116|11:54:34.856230|S|2|288.47|0|2
C|EXPE|20260116|11:54:39.080849|S|2|288.47|0|2
C|EXPE|20260116|11:55:04.381146|S|1|288.45|0|1
C|EXPE|20260116|13:29:43.197981|S|25|288.88|0|25
C|EXPE|20260116|13:48:08.562009|S|100|288.91|0|100
C|EXPE|20260116|14:30:08.768580|S|25|288.62|0|25
C|EXPE|20260116|14:31:06.260365|S|14|288.89|0|14
C|EXPE|20260116|14:37:13.564720|S|100|289.015|0|100
C|EXPE|20260116|15:49:23.335773|S|25|286.59|0|25
C|EXPE|20260116|15:49:23.335851|S|13|286.59|0|13
C|EXPE|20260116|15:50:33.345438|S|25|286.105|0|25
C|EXPE|20260116|15:50:33.345512|S|25|286.105|0|25
C|EXPE|20260116|15:50:33.345604|S|25|286.105|0|25
C|EXPE|20260116|15:50:33.345722|S|25|286.105|0|25
C|EXPE|20260116|15:50:49.652506|S|15|285.84|0|15
C|EXPE|20260116|15:50:49.652506|S|100|285.795|0|100
C|EXPE|20260116|15:51:02.548661|S|56|285.55|0|56
C|EXPE|20260116|15:51:22.067198|S|75|285.58|0|75
C|EXPE|20260116|15:51:22.067198|S|57|285.67|0|57
C|EXPE|20260116|15:51:22.067235|S|43|285.67|0|43
C|EXPE|20260116|15:53:10.980247|S|50|285.9|0|50
C|EXPE|20260116|15:53:10.980918|S|25|285.97|0|25
C|EXPE|20260116|15:53:17.417981|S|4|286.39|0|4
C|EXPE|20260116|15:57:19.685044|S|25|284.71|0|25
C|EXPE|20260116|15:57:19.685044|S|100|284.71|0|100
C|EXPE|20260116|15:57:19.685044|S|50|284.72|0|50
C|EXPE|20260116|15:57:30.042497|S|100|284.82|0|100
C|EXPE|20260116|15:57:37.037793|S|50|284.8|0|50
C|EXPE|20260116|15:57:39.160967|S|100|284.83|0|100
C|EXPE|20260116|15:57:47.103243|S|100|284.87|0|100
C|EXPE|20260116|15:59:22.516367|S|50|284.91|0|50
C|EXPE|20260116|15:59:22.516380|S|50|284.91|0|50
C|EXPE|20260116|15:59:22.516414|S|50|284.91|0|50
C|EXPE|20260116|15:59:22.516430|S|25|284.905|0|25
C|EXPE|20260116|15:59:54.538190|S|28|284.99|0|28
C|EXPE|20260116|15:59:58.133862|S|34|285.1|0|34
C|EXPE|20260116|15:59:58.134261|S|37|285.1|0|37
C|EXPI|20260116|11:11:37.761086|S|62|9.37|0|62
C|EXPI|20260116|11:11:37.761584|S|62|9.37|0|62
C|EXPI|20260116|11:11:37.761843|S|100|9.37|0|100
C|EXPI|20260116|11:11:37.761859|S|30|9.37|0|30
C|EXPI|20260116|11:13:03.022486|S|7|9.39|0|7
C|EXPI|20260116|11:16:31.784805|S|75|9.38|0|75
C|EXPI|20260116|11:26:09.255352|S|150|9.36|0|150
C|EXPI|20260116|11:26:09.255423|S|100|9.37|0|100
C|EXPI|20260116|11:26:09.255492|S|62|9.37|0|62
C|EXPI|20260116|11:26:09.390720|S|100|9.37|0|100
C|EXPI|20260116|11:32:31.047878|S|5|9.4|0|5
C|EXPI|20260116|12:04:04.602053|S|10|9.39|0|10
C|EXPI|20260116|12:34:37.326241|S|110|9.41|0|110
C|EXPI|20260116|12:48:59.857631|S|2|9.48|0|2
C|EXPI|20260116|12:50:52.724373|S|110|9.47|0|110
C|EXPI|20260116|13:05:55.951704|S|100|9.46|0|100
C|EXPI|20260116|13:05:55.951704|S|62|9.46|0|62
C|EXPI|20260116|13:10:16.142489|S|25|9.44|0|25
C|EXPI|20260116|13:14:50.240522|S|100|9.49|0|100
C|EXPI|20260116|13:26:44.230015|S|54|9.45|0|54
C|EXPI|20260116|13:37:07.858802|S|8|9.46|0|8
C|EXPI|20260116|14:02:53.703087|S|11|9.5|0|11
C|EXPI|20260116|14:26:12.791228|S|38|9.48|0|38
C|EXPI|20260116|14:30:44.278431|S|100|9.45|0|100
C|EXPI|20260116|14:46:07.519836|S|8|9.45|0|8
C|EXPI|20260116|14:49:39.804325|S|100|9.44|0|100
C|EXPI|20260116|14:59:30.507037|S|100|9.37|0|100
C|EXPI|20260116|15:00:09.931310|S|100|9.37|0|100
C|EXPI|20260116|15:05:36.191470|S|100|9.36|0|100
C|EXPI|20260116|15:07:44.465612|S|130|9.42|0|130
C|EXPI|20260116|15:09:21.499926|S|130|9.46|0|130
C|EXPI|20260116|15:09:21.519369|S|100|9.47|0|100
C|EXPI|20260116|15:09:26.568311|S|100|9.48|0|100
C|EXPI|20260116|15:10:17.937318|S|100|9.49|0|100
C|EXPI|20260116|15:10:53.689888|S|62|9.49|0|62
C|EXPI|20260116|15:11:24.674425|S|100|9.49|0|100
C|EXPI|20260116|15:20:24.027982|S|62|9.45|0|62
C|EXPI|20260116|15:39:54.138663|S|73|9.51|0|73
C|EXPI|20260116|15:40:45.935625|S|100|9.52|0|100
C|EXPI|20260116|15:40:45.935784|S|80|9.52|0|80
C|EXPI|20260116|15:43:29.173147|S|23|9.52|0|23
C|EXPI|20260116|15:43:49.660649|S|5|9.52|0|5
C|EXPI|20260116|15:59:12.794192|S|5|9.535|0|5
C|EXPI|20260116|15:59:16.070681|S|137|9.53|0|137
C|EXPI|20260116|15:59:16.070744|S|63|9.53|0|63
C|EXPI|20260116|15:59:16.211585|S|98|9.54|0|98
C|EXPI|20260116|15:59:16.212192|S|102|9.54|0|102
C|EXPI|20260116|15:59:16.951855|S|70|9.53|0|70
C|EXPI|20260116|15:59:24.169815|S|154|9.54|0|154
C|EXPI|20260116|15:59:26.367758|S|2|9.54|0|2
C|EXPI|20260116|15:59:47.241752|S|23|9.54|0|23
C|EXPI|20260116|15:59:48.263436|S|3|9.54|0|3
C|EXPI|20260116|15:59:48.633242|S|55|9.54|0|55
C|EXPI|20260116|15:59:50.785112|S|1|9.54|0|1
C|EXPI|20260116|15:59:55.161287|S|5|9.535|0|5
C|EXPI|20260116|15:59:55.942296|S|83|9.535|0|83
C|EXPI|20260116|15:59:56.028959|S|8|9.535|0|8
C|EXPI|20260116|15:59:56.545550|S|5|9.535|0|5
C|EXPI|20260116|15:59:56.808041|S|18|9.535|0|18
C|EXPI|20260116|15:59:58.941342|S|56|9.535|0|56
C|EXPO|20260116|12:02:32.451289|S|6|74.8|0|6
C|EXPO|20260116|12:07:16.417538|S|12|74.77|0|12
C|EXPO|20260116|15:12:37.164033|S|1|74.48|0|1
C|EXPO|20260116|15:12:48.771530|S|1|74.56|0|1
C|EXPO|20260116|15:13:55.954612|S|8|74.57|0|8
C|EXPO|20260116|15:14:38.388569|S|1|74.5|0|1
C|EXPO|20260116|15:15:42.786418|S|7|74.57|0|7
C|EXPO|20260116|15:21:04.328344|S|1|74.56|0|1
C|EXPO|20260116|15:33:56.775220|S|9|74.57|0|9
C|EXPO|20260116|15:33:56.775846|S|6|74.57|0|6
C|EXPO|20260116|15:34:56.332138|S|1|74.57|0|1
C|EXPO|20260116|15:53:10.003344|S|20|74.43|0|20
C|EXR|20260116|09:55:09.806973|S|5|147.085|0|5
C|EXR|20260116|10:21:43.716446|S|100|147.4|0|100
C|EXR|20260116|10:28:44.043288|S|1|147.64|0|1
C|EXR|20260116|10:35:05.368086|S|1|147.67|0|1
C|EXR|20260116|10:39:44.570674|S|100|147.76|0|100
C|EXR|20260116|10:39:44.570675|S|53|147.76|0|53
C|EXR|20260116|10:44:30.986980|S|50|147.81|0|50
C|EXR|20260116|10:44:30.986980|S|100|147.795|0|100
C|EXR|20260116|10:54:46.851514|S|25|148.19|0|25
C|EXR|20260116|10:55:28.941229|S|25|148.19|0|25
C|EXR|20260116|11:00:20.714551|S|25|148.2|0|25
C|EXR|20260116|11:00:20.714623|S|25|148.2|0|25
C|EXR|20260116|11:12:30.207535|S|25|147.965|0|25
C|EXR|20260116|11:18:29.873229|S|25|147.935|0|25
C|EXR|20260116|12:52:17.524729|S|25|148.09|0|25
C|EXR|20260116|12:52:17.524783|S|50|148.17|0|50
C|EXR|20260116|12:52:17.524814|S|25|148.09|0|25
C|EXR|20260116|13:54:20.635783|S|100|148.99|0|100
C|EXR|20260116|13:54:21.064282|S|25|149.13|0|25
C|EXR|20260116|13:57:20.810548|S|1|149.08|0|1
C|EXR|20260116|13:59:44.549440|S|154|148.97|0|154
C|EXR|20260116|14:37:11.753052|S|4|149.57|0|4
C|EXR|20260116|14:38:55.711832|S|4|149.7|0|4
C|EXR|20260116|14:54:45.055620|S|100|149.88|0|100
C|EXR|20260116|15:06:09.579292|S|25|149.555|0|25
C|EXR|20260116|15:06:09.579377|S|25|149.555|0|25
C|EXR|20260116|15:15:40.710768|S|6|149.66|0|6
C|EXR|20260116|15:30:00.183593|S|20|149.32|0|20
C|EXR|20260116|15:31:41.921025|S|25|149.15|0|25
C|EXR|20260116|15:36:27.716261|S|58|149.31|0|58
C|EXR|20260116|15:50:00.049472|S|100|149.32|0|100
C|EXR|20260116|15:50:58.416627|S|25|149.27|0|25
C|EXR|20260116|15:51:46.925985|S|4|149.47|0|4
C|EXR|20260116|15:51:46.926084|S|50|149.47|0|50
C|EXR|20260116|15:52:41.495942|S|7|149.35|0|7
C|EXR|20260116|15:53:38.024590|S|20|149.44|0|20
C|EXR|20260116|15:59:31.788550|S|97|148.98|0|97
C|EXR|20260116|15:59:49.794514|S|25|148.89|0|25
C|EXR|20260116|15:59:49.794514|S|100|148.9|0|100
C|EXR|20260116|15:59:49.794514|S|50|148.89|0|50
C|EXTR|20260116|12:43:35.478913|S|39|16.01|0|39
C|EXTR|20260116|12:55:33.033747|S|100|16|0|100
C|EXTR|20260116|12:55:59.142043|S|100|16|0|100
C|EXTR|20260116|13:00:24.057760|S|3|16.01|0|3
C|EXTR|20260116|13:00:37.666314|S|6|16.01|0|6
C|EXTR|20260116|13:00:44.823564|S|35|16.01|0|35
C|EXTR|20260116|13:01:09.072253|S|100|16.01|0|100
C|EXTR|20260116|13:49:16.211157|S|100|15.97|0|100
C|EXTR|20260116|13:57:29.772784|S|100|15.96|0|100
C|EXTR|20260116|14:41:08.211863|S|62|16|0|62
C|EXTR|20260116|14:53:27.699498|S|1|16|0|1
C|EXTR|20260116|14:55:08.320684|S|2|16.02|0|2
C|EXTR|20260116|15:18:54.725405|S|9|16|0|9
C|EXTR|20260116|15:23:26.383846|S|309|15.99|0|309
C|EXTR|20260116|15:24:34.017172|S|289|15.99|0|289
C|EXTR|20260116|15:25:14.471183|S|289|15.99|0|289
C|EXTR|20260116|15:25:33.063855|S|294|15.99|0|294
C|EXTR|20260116|15:25:33.071214|S|106|15.99|0|106
C|EXTR|20260116|15:25:33.084017|S|100|15.98|0|100
C|EXTR|20260116|15:27:48.103520|S|200|15.95|0|200
C|EXTR|20260116|15:27:48.103520|S|150|15.95|0|150
C|EXTR|20260116|15:36:33.004063|S|37|15.95|0|37
C|EXTR|20260116|15:37:56.382531|S|100|15.95|0|100
C|EXTR|20260116|15:38:00.487142|S|200|15.955|0|200
C|EXTR|20260116|15:44:50.003867|S|4|16|0|4
C|EXTR|20260116|15:45:05.384117|S|4|15.98|0|4
C|EXTR|20260116|15:46:27.304249|S|90|15.95|0|90
C|EXTR|20260116|15:50:55.184545|S|100|15.97|0|100
C|EXTR|20260116|15:50:55.257581|S|100|16|0|100
C|EXTR|20260116|15:50:55.273801|S|100|16|0|100
C|EXTR|20260116|15:50:55.279834|S|100|16|0|100
C|EXTR|20260116|15:50:55.284570|S|15|16|0|15
C|EXTR|20260116|15:50:57.361564|S|5|15.99|0|5
C|EXTR|20260116|15:50:57.364394|S|64|15.99|0|64
C|EXTR|20260116|15:50:57.364689|S|36|15.99|0|36
C|EXTR|20260116|15:51:03.446668|S|2|15.99|0|2
C|EXTR|20260116|15:51:35.355081|S|69|15.99|0|69
C|EXTR|20260116|15:51:35.355127|S|31|15.99|0|31
C|EXTR|20260116|15:52:43.850860|S|100|15.98|0|100
C|EXTR|20260116|15:54:17.415550|S|100|15.99|0|100
C|EXTR|20260116|15:54:17.421058|S|100|15.99|0|100
C|EXTR|20260116|15:54:17.427565|S|100|15.99|0|100
C|EXTR|20260116|15:54:17.846266|S|100|15.99|0|100
C|EXTR|20260116|15:54:30.578690|S|100|15.98|0|100
C|EXTR|20260116|15:54:40.183418|S|96|15.98|0|96
C|EXTR|20260116|15:54:40.183466|S|96|15.98|0|96
C|EXTR|20260116|15:54:49.448265|S|100|15.98|0|100
C|EXTR|20260116|15:55:10.019275|S|100|15.98|0|100
C|EXTR|20260116|15:55:10.024569|S|100|15.98|0|100
C|EXTR|20260116|15:55:10.030082|S|100|15.98|0|100
C|EXTR|20260116|15:55:10.518795|S|100|15.98|0|100
C|EXTR|20260116|15:55:11.184732|S|100|15.98|0|100
C|EXTR|20260116|15:55:12.212804|S|47|15.98|0|47
C|EXTR|20260116|15:55:12.212804|S|53|15.98|0|53
C|EXTR|20260116|15:55:26.568402|S|97|15.97|0|97
C|EXTR|20260116|15:55:34.073299|S|100|15.985|0|100
C|EXTR|20260116|15:55:34.078983|S|100|15.985|0|100
C|EXTR|20260116|15:55:34.085329|S|100|15.99|0|100
C|EXTR|20260116|15:55:57.545473|S|54|15.98|0|54
C|EXTR|20260116|15:56:44.886947|S|100|15.98|0|100
C|EXTR|20260116|15:56:44.890531|S|100|15.98|0|100
C|EXTR|20260116|15:56:50.716860|S|100|15.99|0|100
C|EXTR|20260116|15:57:55.943953|S|100|15.97|0|100
C|EXTR|20260116|15:58:05.080878|S|100|15.97|0|100
C|EXTR|20260116|15:58:05.092975|S|4|15.97|0|4
C|EXTR|20260116|15:58:05.092976|S|96|15.97|0|96
C|EXTR|20260116|15:58:14.163763|S|96|15.97|0|96
C|EXTR|20260116|15:58:14.163763|S|4|15.97|0|4
C|EXTR|20260116|15:58:15.462566|S|100|15.97|0|100
C|EXTR|20260116|15:58:19.997107|S|100|15.97|0|100
C|EXTR|20260116|15:58:21.238759|S|100|15.98|0|100
C|EXTR|20260116|15:58:21.244612|S|100|15.98|0|100
C|EXTR|20260116|15:58:21.250140|S|100|15.98|0|100
C|EXTR|20260116|15:58:21.256067|S|100|15.98|0|100
C|EXTR|20260116|15:58:24.534261|S|21|15.98|0|21
C|EXTR|20260116|15:58:24.534261|S|38|15.98|0|38
C|EXTR|20260116|15:58:24.534262|S|41|15.98|0|41
C|EXTR|20260116|15:58:37.325690|S|48|15.97|0|48
C|EXTR|20260116|15:58:37.325690|S|52|15.97|0|52
C|EXTR|20260116|15:58:37.325691|S|12|15.97|0|12
C|EXTR|20260116|15:58:48.228163|S|100|15.99|0|100
C|EXTR|20260116|15:58:48.238748|S|20|15.98|0|20
C|EXTR|20260116|15:58:48.238770|S|180|15.98|0|180
C|EXTR|20260116|15:58:55.433777|S|2|15.99|0|2
C|EXTR|20260116|15:59:02.450197|S|100|15.99|0|100
C|EXTR|20260116|15:59:02.451063|S|12|15.98|0|12
C|EXTR|20260116|15:59:48.127150|S|9|15.96|0|9
C|EXTR|20260116|15:59:48.857920|S|26|15.96|0|26
C|EXTR|20260116|15:59:49.180816|S|20|15.96|0|20
C|EXTR|20260116|15:59:50.500939|S|81|15.97|0|81
C|EXTR|20260116|15:59:51.359899|S|2|15.96|0|2
C|EXTR|20260116|15:59:52.064114|S|8|15.97|0|8
C|EXTR|20260116|15:59:53.258591|S|70|15.97|0|70
C|EXTR|20260116|15:59:54.583007|S|15|15.97|0|15
C|EXTR|20260116|15:59:55.032718|S|2|15.97|0|2
C|EXTR|20260116|15:59:55.764442|S|13|15.97|0|13
C|EXTR|20260116|15:59:55.843347|S|12|15.97|0|12
C|EXTR|20260116|15:59:56.044022|S|65|15.97|0|65
C|EXTR|20260116|15:59:56.161224|S|76|15.96|0|76
C|EYE|20260116|09:32:04.161633|S|4|29.27|0|4
C|EYE|20260116|09:32:59.602059|S|1|29.26|0|1
C|EYE|20260116|09:32:59.602059|S|3|29.26|0|3
C|EYE|20260116|09:33:49.298363|S|25|29.42|0|25
C|EYE|20260116|09:33:53.221417|S|2|29.27|0|2
C|EYE|20260116|09:34:20.841327|S|4|29.27|0|4
C|EYE|20260116|09:34:35.061336|S|1|29.27|0|1
C|EYE|20260116|09:34:37.195934|S|29|29.27|0|29
C|EYE|20260116|09:35:19.181972|S|4|29.26|0|4
C|EYE|20260116|09:35:19.646580|S|24|29.26|0|24
C|EYE|20260116|09:41:09.713619|S|1|29.05|0|1
C|EYE|20260116|09:50:22.517048|S|1|29.01|0|1
C|EYE|20260116|09:50:22.517054|S|1|29.01|0|1
C|EYE|20260116|09:50:22.517194|S|1|29.02|0|1
C|EYE|20260116|09:55:32.257089|S|16|28.71|0|16
C|EYE|20260116|09:56:28.883285|S|10|28.73|0|10
C|EYE|20260116|09:57:21.299135|S|10|28.86|0|10
C|EYE|20260116|10:17:01.022161|S|10|28.68|0|10
C|EYE|20260116|10:17:27.263661|S|10|28.75|0|10
C|EYE|20260116|10:26:13.959414|S|100|28.69|0|100
C|EYE|20260116|10:26:13.959414|S|30|28.7|0|30
C|EYE|20260116|10:26:36.384658|S|10|28.68|0|10
C|EYE|20260116|10:26:36.385439|S|10|28.68|0|10
C|EYE|20260116|10:27:08.073120|S|10|28.68|0|10
C|EYE|20260116|10:27:08.073908|S|10|28.69|0|10
C|EYE|20260116|10:28:43.351669|S|1|28.7|0|1
C|EYE|20260116|10:28:49.004188|S|1|28.69|0|1
C|EYE|20260116|10:32:50.894361|S|10|28.62|0|10
C|EYE|20260116|10:33:30.840576|S|10|28.62|0|10
C|EYE|20260116|10:45:51.793458|S|17|28.52|0|17
C|EYE|20260116|10:46:11.095628|S|10|28.52|0|10
C|EYE|20260116|10:51:03.210517|S|17|28.53|0|17
C|EYE|20260116|10:51:21.847566|S|10|28.55|0|10
C|EYE|20260116|11:09:43.567716|S|10|28.54|0|10
C|EYE|20260116|11:10:10.774923|S|1|28.55|0|1
C|EYE|20260116|11:10:30.773050|S|10|28.55|0|10
C|EYE|20260116|11:13:54.872961|S|1|28.54|0|1
C|EYE|20260116|11:17:08.073779|S|14|28.57|0|14
C|EYE|20260116|11:43:29.628036|S|10|28.43|0|10
C|EYE|20260116|11:43:54.686255|S|3|28.47|0|3
C|EYE|20260116|11:50:08.743146|S|1|28.42|0|1
C|EYE|20260116|11:58:17.092103|S|1|28.37|0|1
C|EYE|20260116|11:59:28.938874|S|10|28.38|0|10
C|EYE|20260116|12:30:56.662608|S|1|28.04|0|1
C|EYE|20260116|12:39:24.835984|S|10|27.94|0|10
C|EYE|20260116|12:40:10.751111|S|1|27.94|0|1
C|EYE|20260116|12:40:47.871886|S|10|27.95|0|10
C|EYE|20260116|12:42:54.104862|S|110|27.97|0|110
C|EYE|20260116|12:44:07.312117|S|10|27.99|0|10
C|EYE|20260116|12:44:23.734295|S|1|27.99|0|1
C|EYE|20260116|12:53:28.976884|S|10|28.13|0|10
C|EYE|20260116|12:54:10.506498|S|10|28.13|0|10
C|EYE|20260116|12:56:12.648092|S|10|28.13|0|10
C|EYE|20260116|13:04:33.662730|S|19|28.12|0|19
C|EYE|20260116|13:05:39.943177|S|10|28.13|0|10
C|EYE|20260116|13:08:52.990529|S|13|28.23|0|13
C|EYE|20260116|13:11:18.781902|S|150|28.245|0|150
C|EYE|20260116|13:11:28.215666|S|10|28.26|0|10
C|EYE|20260116|13:11:28.215678|S|50|28.26|0|50
C|EYE|20260116|13:11:28.215780|S|25|28.26|0|25
C|EYE|20260116|13:11:28.652053|S|10|28.27|0|10
C|EYE|20260116|13:11:28.652060|S|50|28.27|0|50
C|EYE|20260116|13:25:01.784625|S|10|28.23|0|10
C|EYE|20260116|13:27:44.015852|S|10|28.25|0|10
C|EYE|20260116|13:28:12.888470|S|10|28.25|0|10
C|EYE|20260116|13:28:13.190545|S|1|28.25|0|1
C|EYE|20260116|13:29:56.112216|S|1|28.25|0|1
C|EYE|20260116|13:43:22.145386|S|25|28.2|0|25
C|EYE|20260116|13:43:22.145386|S|75|28.19|0|75
C|EYE|20260116|13:43:22.147032|S|22|28.19|0|22
C|EYE|20260116|13:43:28.669603|S|7|28.19|0|7
C|EYE|20260116|13:47:48.614949|S|1|28.21|0|1
C|EYE|20260116|13:52:24.392727|S|6|28.19|0|6
C|EYE|20260116|13:54:09.688171|S|34|28.21|0|34
C|EYE|20260116|13:56:32.400920|S|4|28.2|0|4
C|EYE|20260116|14:09:05.734395|S|100|28.27|0|100
C|EYE|20260116|14:13:34.500826|S|120|28.19|0|120
C|EYE|20260116|14:30:24.777935|S|120|28.18|0|120
C|EYE|20260116|15:27:41.891161|S|150|28.205|0|150
C|EYE|20260116|15:48:56.318933|S|5|28.08|0|5
C|EYE|20260116|15:48:57.015039|S|5|28.08|0|5
C|EYE|20260116|15:49:05.674456|S|25|28.09|0|25
C|EYE|20260116|15:49:05.674470|S|38|28.09|0|38
C|EYE|20260116|15:49:05.674477|S|38|28.09|0|38
C|EYE|20260116|15:49:05.674600|S|25|28.09|0|25
C|EYE|20260116|15:50:43.864334|S|63|28.11|0|63
C|EYE|20260116|15:50:43.864399|S|25|28.11|0|25
C|EYPT|20260116|11:25:32.567097|S|6|15.43|0|6
C|EYPT|20260116|11:52:07.037549|S|8|15.635|0|8
C|EYPT|20260116|11:52:07.037550|S|62|15.62|0|62
C|EYPT|20260116|12:23:00.805427|S|1|15.67|0|1
C|EYPT|20260116|12:27:46.905613|S|110|15.695|0|110
C|EYPT|20260116|12:29:45.111467|S|110|15.715|0|110
C|EYPT|20260116|13:59:19.890969|S|1|15.73|0|1
C|EYPT|20260116|14:22:37.806747|S|10|15.65|0|10
C|EYPT|20260116|14:22:37.806810|S|10|15.65|0|10
C|EYPT|20260116|14:22:37.806867|S|10|15.65|0|10
C|EYPT|20260116|14:39:50.599608|S|120|15.465|0|120
C|EYPT|20260116|15:16:44.126147|S|10|15.355|0|10
C|EYPT|20260116|15:16:44.126216|S|10|15.355|0|10
C|EYPT|20260116|15:34:54.554038|S|3|15.23|0|3
C|EYPT|20260116|15:59:53.848371|S|100|15.09|0|100
C|EZBC|20260116|09:30:00.172055|S|300|55.4|0|300
C|EZBC|20260116|09:30:00.454866|S|200|55.41|0|200
C|EZBC|20260116|09:30:29.440178|S|300|55.45|0|300
C|EZBC|20260116|09:31:01.320340|S|120|55.37|0|120
C|EZBC|20260116|09:31:01.320367|S|20|55.37|0|20
C|EZBC|20260116|09:31:01.320720|S|4|55.37|0|4
C|EZBC|20260116|09:39:50.388051|S|211|55.12|0|211
C|EZBC|20260116|09:42:28.881583|S|154|55.11|0|154
C|EZBC|20260116|09:58:34.186589|S|181|55.06|0|181
C|EZBC|20260116|10:00:25.764747|S|300|55.03|0|300
C|EZBC|20260116|10:01:50.328453|S|300|55.02|0|300
C|EZBC|20260116|10:18:01.436938|S|259|55.17|0|259
C|EZBC|20260116|10:18:01.436952|S|41|55.17|0|41
C|EZBC|20260116|10:18:01.909962|S|300|55.16|0|300
C|EZBC|20260116|10:18:35.623571|S|90|55.1|0|90
C|EZBC|20260116|10:18:35.691909|S|200|55.1|0|200
C|EZBC|20260116|10:18:39.037399|S|200|55.06|0|200
C|EZBC|20260116|10:18:39.037780|S|18|55.06|0|18
C|EZBC|20260116|10:18:39.067724|S|29|55.06|0|29
C|EZBC|20260116|10:21:42.031384|S|192|54.86|0|192
C|EZBC|20260116|10:22:00.469942|S|192|54.82|0|192
C|EZBC|20260116|10:22:00.469951|S|108|54.82|0|108
C|EZBC|20260116|10:22:00.469952|S|172|54.82|0|172
C|EZBC|20260116|10:23:00.614807|S|215|54.89|0|215
C|EZBC|20260116|10:28:17.227803|S|300|54.89|0|300
C|EZBC|20260116|10:28:17.260839|S|206|54.89|0|206
C|EZBC|20260116|10:28:18.939075|S|112|54.89|0|112
C|EZBC|20260116|10:28:18.939075|S|94|54.89|0|94
C|EZBC|20260116|10:29:01.432655|S|15|54.79|0|15
C|EZBC|20260116|10:29:02.524995|S|18|54.79|0|18
C|EZBC|20260116|10:30:39.962311|S|15|54.77|0|15
C|EZBC|20260116|10:33:36.284602|S|5|54.6|0|5
C|EZBC|20260116|10:34:08.025599|S|300|54.66|0|300
C|EZBC|20260116|10:34:08.025599|S|300|54.66|0|300
C|EZBC|20260116|10:35:02.259894|S|250|54.645|0|250
C|EZBC|20260116|10:35:02.259963|S|50|54.645|0|50
C|EZBC|20260116|10:35:02.259963|S|300|54.645|0|300
C|EZBC|20260116|10:35:03.176472|S|300|54.59|0|300
C|EZBC|20260116|10:35:03.819437|S|200|54.56|0|200
C|EZBC|20260116|10:35:04.036213|S|200|54.57|0|200
C|EZBC|20260116|10:35:04.072213|S|100|54.57|0|100
C|EZBC|20260116|10:35:04.072213|S|100|54.57|0|100
C|EZBC|20260116|10:36:32.851722|S|300|54.6|0|300
C|EZBC|20260116|10:37:03.224681|S|50|54.65|0|50
C|EZBC|20260116|10:38:48.324914|S|210|54.75|0|210
C|EZBC|20260116|10:42:05.758035|S|18|54.57|0|18
C|EZBC|20260116|10:42:10.943205|S|300|54.59|0|300
C|EZBC|20260116|11:02:54.418789|S|300|54.67|0|300
C|EZET|20260116|09:44:55.368270|S|34|24.98|0|34
C|EZET|20260116|09:49:47.589429|S|34|24.97|0|34
C|EZET|20260116|10:34:15.051306|S|27|24.84|0|27
C|EZET|20260116|10:34:15.051461|S|19|24.84|0|19
C|EZET|20260116|10:35:03.762934|S|58|24.78|0|58
C|EZET|20260116|10:35:03.796656|S|19|24.785|0|19
C|EZET|20260116|10:35:03.796715|S|29|24.785|0|29
C|EZPW|20260116|10:03:49.247913|S|100|21.66|0|100
C|EZPW|20260116|10:22:33.065862|S|5|21.51|0|5
C|EZPW|20260116|10:22:33.065890|S|85|21.51|0|85
C|EZPW|20260116|11:19:36.058518|S|100|21.44|0|100
C|EZPW|20260116|12:39:28.927756|S|100|21.6|0|100
C|EZPW|20260116|15:48:39.949980|S|5|21.46|0|5
C|EZPW|20260116|15:50:00.138796|S|43|21.44|0|43
C|EZPW|20260116|15:59:53.834228|S|32|21.465|0|32
C|EZU|20260116|09:45:30.239288|S|45|65.99|0|45
C|EZU|20260116|09:45:30.394565|S|2|65.99|0|2
C|EZU|20260116|09:45:48.457528|S|10|66.02|0|10
C|EZU|20260116|09:45:48.738702|S|100|66.01|0|100
C|EZU|20260116|09:45:55.133310|S|100|66.01|0|100
C|EZU|20260116|10:04:49.513797|S|100|65.94|0|100
C|EZU|20260116|10:15:54.972226|S|42|66.03|0|42
C|EZU|20260116|10:17:44.579745|S|68|65.99|0|68
C|EZU|20260116|10:18:35.501260|S|10|65.95|0|10
C|EZU|20260116|10:18:35.554675|S|10|65.94|0|10
C|EZU|20260116|10:18:35.603494|S|200|65.93|0|200
C|EZU|20260116|10:19:52.476772|S|100|65.95|0|100
C|EZU|20260116|10:19:52.547902|S|200|65.93|0|200
C|EZU|20260116|10:19:52.547902|S|10|65.93|0|10
C|EZU|20260116|10:21:54.490026|S|83|65.92|0|83
C|EZU|20260116|10:26:17.588351|S|100|65.855|0|100
C|EZU|20260116|10:26:17.588585|S|100|65.86|0|100
C|EZU|20260116|10:40:24.947769|S|100|65.75|0|100
C|EZU|20260116|10:46:02.303320|S|100|65.76|0|100
C|EZU|20260116|10:53:23.300422|S|100|65.81|0|100
C|EZU|20260116|10:58:29.123171|S|25|65.83|0|25
C|EZU|20260116|11:03:42.795172|S|100|65.86|0|100
C|EZU|20260116|11:30:17.080560|S|100|65.91|0|100
C|EZU|20260116|12:02:30.873928|S|41|65.92|0|41
C|EZU|20260116|13:02:37.500495|S|100|65.95|0|100
C|EZU|20260116|13:25:16.551440|S|38|66|0|38
C|EZU|20260116|13:25:17.762967|S|52|66|0|52
C|EZU|20260116|13:25:23.107809|S|22|66|0|22
C|EZU|20260116|13:26:10.481857|S|100|66.01|0|100
C|EZU|20260116|13:26:10.482057|S|200|66.01|0|200
C|EZU|20260116|13:45:50.733070|S|100|66.02|0|100
C|EZU|20260116|13:57:31.100292|S|100|65.99|0|100
C|EZU|20260116|14:09:40.085776|S|55|66.02|0|55
C|EZU|20260116|14:14:16.678714|S|44|65.96|0|44
C|EZU|20260116|14:14:30.949786|S|25|65.96|0|25
C|EZU|20260116|14:27:02.298279|S|20|65.96|0|20
C|EZU|20260116|14:30:24.254604|S|400|65.96|0|400
C|EZU|20260116|14:30:24.321933|S|100|65.96|0|100
C|EZU|20260116|14:30:24.323804|S|1|65.96|0|1
C|EZU|20260116|14:30:24.324502|S|199|65.96|0|199
C|EZU|20260116|14:30:26.052251|S|100|65.96|0|100
C|EZU|20260116|14:39:23.068295|S|100|66.03|0|100
C|EZU|20260116|14:39:23.068370|S|64|66.03|0|64
C|EZU|20260116|14:54:56.804146|S|87|66.05|0|87
C|EZU|20260116|14:54:56.890644|S|13|66.05|0|13
C|EZU|20260116|14:54:56.890645|S|76|66.05|0|76
C|EZU|20260116|15:07:29.905932|S|100|66.05|0|100
C|EZU|20260116|15:25:05.555107|S|48|66.06|0|48
C|EZU|20260116|15:28:58.952580|S|34|66.05|0|34
C|EZU|20260116|15:37:37.550138|S|100|66.05|0|100
C|EZU|20260116|15:37:37.550208|S|24|66.05|0|24
C|EZU|20260116|15:37:38.037963|S|100|66.055|0|100
C|EZU|20260116|15:37:38.038259|S|100|66.055|0|100
C|EZU|20260116|15:39:03.352610|S|100|66.05|0|100
C|EZU|20260116|15:39:29.151778|S|17|66.05|0|17
C|EZU|20260116|15:41:06.750275|S|100|66.04|0|100
C|EZU|20260116|15:41:29.930262|S|3|66.03|0|3
C|EZU|20260116|15:41:31.422691|S|80|66.03|0|80
C|EZU|20260116|15:41:55.677493|S|100|66.03|0|100
C|EZU|20260116|15:42:30.169776|S|100|66.03|0|100
C|EZU|20260116|15:43:07.294717|S|100|66.03|0|100
C|EZU|20260116|15:47:32.852098|S|100|66.04|0|100
C|EZU|20260116|15:47:56.329460|S|24|66.04|0|24
C|EZU|20260116|15:49:03.261963|S|100|66.05|0|100
C|EZU|20260116|15:50:01.000287|S|200|66.055|0|200
C|EZU|20260116|15:50:01.146992|S|100|66.06|0|100
C|EZU|20260116|15:54:25.835232|S|100|66.08|0|100
C|EZU|20260116|15:54:35.936425|S|100|66.08|0|100
C|EZU|20260116|15:54:35.974143|S|100|66.08|0|100
C|EZU|20260116|15:55:21.887310|S|91|66.1|0|91
C|EZU|20260116|15:55:54.268141|S|100|66.08|0|100
C|EZU|20260116|15:57:07.098922|S|19|66.06|0|19
C|F|20260116|09:34:05.242589|S|206|13.705|0|206
C|F|20260116|09:37:39.090114|S|400|13.7|0|400
C|F|20260116|09:37:43.617339|S|113|13.69|0|113
C|F|20260116|09:37:50.529388|S|100|13.69|0|100
C|F|20260116|09:37:59.964157|S|100|13.69|0|100
C|F|20260116|09:39:42.598360|S|40|13.68|0|40
C|F|20260116|09:40:49.328725|S|743|13.705|0|743
C|F|20260116|09:43:41.519009|S|200|13.71|0|200
C|F|20260116|09:45:48.438976|S|100|13.685|0|100
C|F|20260116|09:45:48.439210|S|200|13.685|0|200
C|F|20260116|09:45:48.439482|S|200|13.685|0|200
C|F|20260116|09:45:48.439722|S|200|13.685|0|200
C|F|20260116|09:45:48.439936|S|200|13.685|0|200
C|F|20260116|09:45:48.445193|S|200|13.69|0|200
C|F|20260116|09:45:49.050410|S|200|13.69|0|200
C|F|20260116|09:45:52.774399|S|929|13.685|0|929
C|F|20260116|09:45:52.774465|S|1071|13.685|0|1071
C|F|20260116|09:46:14.905102|S|1|13.665|0|1
C|F|20260116|09:46:15.442654|S|5|13.65|0|5
C|F|20260116|09:48:26.486528|S|200|13.7|0|200
C|F|20260116|09:48:26.486586|S|200|13.7|0|200
C|F|20260116|09:52:46.787327|S|100|13.73|0|100
C|F|20260116|09:53:03.182623|S|8|13.71|0|8
C|F|20260116|09:54:27.416339|S|188|13.7|0|188
C|F|20260116|09:56:39.190684|S|200|13.67|0|200
C|F|20260116|09:56:39.246850|S|200|13.67|0|200
C|F|20260116|09:57:03.458192|S|1454|13.665|0|1454
C|F|20260116|09:58:22.433417|S|400|13.67|0|400
C|F|20260116|09:59:50.623625|S|6|13.65|0|6
C|F|20260116|10:01:29.616883|S|1100|13.65|0|1100
C|F|20260116|10:01:36.909428|S|16|13.64|0|16
C|F|20260116|10:01:36.909428|S|100|13.64|0|100
C|F|20260116|10:02:34.534445|S|400|13.64|0|400
C|F|20260116|10:03:25.342012|S|200|13.62|0|200
C|F|20260116|10:03:26.370970|S|200|13.605|0|200
C|F|20260116|10:03:26.371416|S|200|13.61|0|200
C|F|20260116|10:03:42.579683|S|200|13.61|0|200
C|F|20260116|10:03:51.266491|S|200|13.61|0|200
C|F|20260116|10:04:15.307755|S|1818|13.605|0|1818
C|F|20260116|10:04:15.307812|S|200|13.605|0|200
C|F|20260116|10:04:15.307877|S|82|13.605|0|82
C|F|20260116|10:04:30.702658|S|200|13.6|0|200
C|F|20260116|10:04:35.235646|S|392|13.6|0|392
C|F|20260116|10:04:35.235647|S|200|13.6|0|200
C|F|20260116|10:05:03.101329|S|700|13.615|0|700
C|F|20260116|10:05:03.101345|S|700|13.615|0|700
C|F|20260116|10:05:03.101368|S|400|13.615|0|400
C|F|20260116|10:05:03.101382|S|700|13.615|0|700
C|F|20260116|10:05:17.476729|S|10|13.63|0|10
C|F|20260116|10:05:17.477280|S|24|13.63|0|24
C|F|20260116|10:05:18.450516|S|20|13.63|0|20
C|F|20260116|10:05:18.452272|S|14|13.63|0|14
C|F|20260116|10:05:18.464656|S|13|13.63|0|13
C|F|20260116|10:05:24.521596|S|24|13.63|0|24
C|F|20260116|10:06:15.002354|S|394|13.63|0|394
C|F|20260116|10:06:15.002354|S|200|13.62|0|200
C|F|20260116|10:06:15.383500|S|200|13.63|0|200
C|F|20260116|10:06:16.013976|S|400|13.62|0|400
C|F|20260116|10:06:19.758561|S|200|13.63|0|200
C|F|20260116|10:08:22.115563|S|35|13.65|0|35
C|F|20260116|10:10:06.986546|S|1|13.655|0|1
C|F|20260116|10:11:44.913582|S|100|13.66|0|100
C|F|20260116|10:11:46.475993|S|100|13.66|0|100
C|F|20260116|10:11:46.478095|S|100|13.66|0|100
C|F|20260116|10:11:46.580217|S|100|13.66|0|100
C|F|20260116|10:11:51.488360|S|1818|13.665|0|1818
C|F|20260116|10:12:03.540431|S|100|13.67|0|100
C|F|20260116|10:12:06.341717|S|100|13.67|0|100
C|F|20260116|10:12:15.010499|S|100|13.665|0|100
C|F|20260116|10:12:20.363894|S|100|13.665|0|100
C|F|20260116|10:12:43.144131|S|100|13.67|0|100
C|F|20260116|10:12:49.925686|S|73|13.67|0|73
C|F|20260116|10:12:49.925695|S|24|13.67|0|24
C|F|20260116|10:12:49.925719|S|3|13.67|0|3
C|F|20260116|10:13:08.951551|S|100|13.67|0|100
C|F|20260116|10:13:11.583974|S|1818|13.675|0|1818
C|F|20260116|10:13:12.561653|S|1818|13.675|0|1818
C|F|20260116|10:13:19.965499|S|49|13.68|0|49
C|F|20260116|10:13:21.715403|S|51|13.68|0|51
C|F|20260116|10:13:48.793458|S|100|13.67|0|100
C|F|20260116|10:14:19.066898|S|100|13.67|0|100
C|F|20260116|10:14:21.609629|S|100|13.67|0|100
C|F|20260116|10:15:04.517498|S|100|13.68|0|100
C|F|20260116|10:15:13.842698|S|400|13.68|0|400
C|F|20260116|10:17:04.851682|S|100|13.67|0|100
C|F|20260116|10:17:08.172591|S|100|13.67|0|100
C|F|20260116|10:17:43.279596|S|200|13.66|0|200
C|F|20260116|10:17:43.279597|S|300|13.66|0|300
C|F|20260116|10:18:01.385082|S|100|13.67|0|100
C|F|20260116|10:18:08.350137|S|100|13.67|0|100
C|F|20260116|10:18:26.274971|S|1|13.67|0|1
C|F|20260116|10:18:26.274980|S|1|13.67|0|1
C|F|20260116|10:18:26.275021|S|98|13.67|0|98
C|F|20260116|10:18:26.465856|S|100|13.67|0|100
C|F|20260116|10:18:48.142035|S|20|13.67|0|20
C|F|20260116|10:19:21.199970|S|100|13.67|0|100
C|F|20260116|10:20:02.810564|S|100|13.67|0|100
C|F|20260116|10:20:31.663890|S|100|13.67|0|100
C|F|20260116|10:20:34.899523|S|84|13.675|0|84
C|F|20260116|10:20:50.751008|S|200|13.67|0|200
C|F|20260116|10:20:54.107381|S|200|13.67|0|200
C|F|20260116|10:21:07.013017|S|200|13.67|0|200
C|F|20260116|10:21:25.731955|S|103|13.67|0|103
C|F|20260116|10:21:25.731968|S|34|13.67|0|34
C|F|20260116|10:21:25.731984|S|12|13.67|0|12
C|F|20260116|10:21:25.731985|S|1|13.67|0|1
C|F|20260116|10:21:25.731985|S|4|13.67|0|4
C|F|20260116|10:21:25.732224|S|83|13.67|0|83
C|F|20260116|10:22:32.455827|S|100|13.66|0|100
C|F|20260116|10:22:34.041019|S|100|13.66|0|100
C|F|20260116|10:22:35.915957|S|100|13.66|0|100
C|F|20260116|10:22:37.852093|S|100|13.66|0|100
C|F|20260116|10:22:43.938871|S|100|13.66|0|100
C|F|20260116|10:22:44.940441|S|100|13.66|0|100
C|F|20260116|10:22:45.960681|S|100|13.66|0|100
C|F|20260116|10:22:46.883819|S|1818|13.655|0|1818
C|F|20260116|10:22:46.883910|S|982|13.655|0|982
C|F|20260116|10:23:08.467683|S|182|13.66|0|182
C|F|20260116|10:23:09.113184|S|100|13.66|0|100
C|F|20260116|10:23:10.117048|S|100|13.66|0|100
C|F|20260116|10:23:11.750463|S|100|13.66|0|100
C|F|20260116|10:23:11.751289|S|400|13.66|0|400
C|F|20260116|10:23:42.055425|S|100|13.665|0|100
C|F|20260116|10:23:42.055425|S|500|13.665|0|500
C|F|20260116|10:23:50.293221|S|159|13.66|0|159
C|F|20260116|10:24:23.603761|S|98|13.66|0|98
C|F|20260116|10:24:33.581887|S|99|13.66|0|99
C|F|20260116|10:24:37.746015|S|100|13.66|0|100
C|F|20260116|10:24:45.418900|S|100|13.66|0|100
C|F|20260116|10:26:48.550631|S|100|13.67|0|100
C|F|20260116|10:27:28.331158|S|83|13.67|0|83
C|F|20260116|10:28:13.458218|S|100|13.67|0|100
C|F|20260116|10:28:13.458218|S|20|13.67|0|20
C|F|20260116|10:28:13.705981|S|100|13.67|0|100
C|F|20260116|10:28:15.961208|S|100|13.67|0|100
C|F|20260116|10:28:15.963048|S|100|13.67|0|100
C|F|20260116|10:29:28.613308|S|3000|13.67|0|3000
C|F|20260116|10:30:42.277731|S|13|13.68|0|13
C|F|20260116|10:31:15.080057|S|100|13.68|0|100
C|F|20260116|10:31:24.372612|S|100|13.68|0|100
C|F|20260116|10:32:39.330226|S|1500|13.67|0|1500
C|F|20260116|10:33:20.089597|S|100|13.67|0|100
C|F|20260116|10:34:55.188139|S|11|13.665|0|11
C|F|20260116|10:35:55.302070|S|100|13.67|0|100
C|F|20260116|10:36:14.711561|S|1|13.675|0|1
C|F|20260116|10:39:25.427816|S|3|13.66|0|3
C|F|20260116|10:39:50.986225|S|1|13.66|0|1
C|F|20260116|10:39:52.067564|S|29|13.66|0|29
C|F|20260116|10:39:54.028603|S|16|13.66|0|16
C|F|20260116|10:40:25.985212|S|37|13.66|0|37
C|F|20260116|10:40:25.985212|S|100|13.66|0|100
C|F|20260116|10:40:25.985212|S|100|13.66|0|100
C|F|20260116|10:44:44.505133|S|100|13.665|0|100
C|F|20260116|10:44:44.510280|S|158|13.665|0|158
C|F|20260116|10:46:01.816948|S|200|13.685|0|200
C|F|20260116|10:46:18.275953|S|100|13.68|0|100
C|F|20260116|10:47:05.243087|S|100|13.68|0|100
C|F|20260116|10:47:16.156210|S|100|13.68|0|100
C|F|20260116|10:47:19.663357|S|47|13.68|0|47
C|F|20260116|10:49:01.603537|S|25|13.695|0|25
C|F|20260116|10:49:02.537183|S|30|13.69|0|30
C|F|20260116|10:49:02.611886|S|1|13.68|0|1
C|F|20260116|10:50:24.245678|S|12|13.7|0|12
C|F|20260116|10:50:24.245679|S|11|13.7|0|11
C|F|20260116|10:51:18.396853|S|22|13.705|0|22
C|F|20260116|10:51:23.886778|S|100|13.7|0|100
C|F|20260116|10:52:18.100693|S|22|13.695|0|22
C|F|20260116|10:52:45.785076|S|22|13.695|0|22
C|F|20260116|10:52:58.093863|S|500|13.69|0|500
C|F|20260116|10:53:13.885010|S|10|13.7|0|10
C|F|20260116|10:53:42.462584|S|9|13.7|0|9
C|F|20260116|10:54:03.667383|S|18|13.69|0|18
C|F|20260116|10:54:10.421183|S|22|13.695|0|22
C|F|20260116|10:54:15.933808|S|91|13.695|0|91
C|F|20260116|10:54:39.869899|S|22|13.695|0|22
C|F|20260116|10:55:08.066540|S|22|13.695|0|22
C|F|20260116|10:55:12.186102|S|91|13.695|0|91
C|F|20260116|10:55:21.542289|S|1|13.68|0|1
C|F|20260116|10:56:15.085024|S|654|13.68|0|654
C|F|20260116|10:56:22.111979|S|77|13.685|0|77
C|F|20260116|10:56:50.262621|S|77|13.69|0|77
C|F|20260116|10:57:19.572433|S|77|13.69|0|77
C|F|20260116|10:57:46.842405|S|23|13.69|0|23
C|F|20260116|10:57:58.556289|S|100|13.69|0|100
C|F|20260116|10:58:15.807919|S|100|13.69|0|100
C|F|20260116|10:58:17.805401|S|100|13.69|0|100
C|F|20260116|10:58:43.518988|S|77|13.685|0|77
C|F|20260116|10:59:03.313154|S|100|13.69|0|100
C|F|20260116|10:59:12.922473|S|100|13.69|0|100
C|F|20260116|10:59:25.730335|S|94|13.69|0|94
C|F|20260116|10:59:36.730841|S|6|13.69|0|6
C|F|20260116|10:59:54.573410|S|94|13.69|0|94
C|F|20260116|10:59:56.036396|S|6|13.69|0|6
C|F|20260116|11:00:07.912343|S|100|13.69|0|100
C|F|20260116|11:01:56.237475|S|12|13.69|0|12
C|F|20260116|11:01:56.237476|S|100|13.69|0|100
C|F|20260116|11:02:07.633641|S|14|13.695|0|14
C|F|20260116|11:03:25.363628|S|150|13.68|0|150
C|F|20260116|11:03:25.363628|S|500|13.68|0|500
C|F|20260116|11:03:25.363629|S|200|13.68|0|200
C|F|20260116|11:03:25.363629|S|150|13.68|0|150
C|F|20260116|11:03:25.363629|S|90|13.68|0|90
C|F|20260116|11:05:29.982555|S|10|13.68|0|10
C|F|20260116|11:05:29.982792|S|90|13.68|0|90
C|F|20260116|11:05:30.269567|S|100|13.68|0|100
C|F|20260116|11:05:30.278732|S|100|13.68|0|100
C|F|20260116|11:05:30.285088|S|100|13.68|0|100
C|F|20260116|11:05:30.992456|S|100|13.68|0|100
C|F|20260116|11:05:58.098361|S|100|13.69|0|100
C|F|20260116|11:06:26.378492|S|34|13.69|0|34
C|F|20260116|11:06:26.378943|S|66|13.69|0|66
C|F|20260116|11:06:33.912813|S|61|13.69|0|61
C|F|20260116|11:06:34.431454|S|39|13.69|0|39
C|F|20260116|11:06:35.465606|S|100|13.69|0|100
C|F|20260116|11:06:40.047255|S|100|13.69|0|100
C|F|20260116|11:06:46.204579|S|100|13.69|0|100
C|F|20260116|11:06:46.246477|S|100|13.69|0|100
C|F|20260116|11:06:53.631800|S|100|13.69|0|100
C|F|20260116|11:06:55.364069|S|34|13.69|0|34
C|F|20260116|11:07:24.614136|S|34|13.69|0|34
C|F|20260116|11:08:35.648391|S|32|13.68|0|32
C|F|20260116|11:08:35.648391|S|26|13.68|0|26
C|F|20260116|11:08:52.608879|S|100|13.69|0|100
C|F|20260116|11:08:53.169105|S|100|13.69|0|100
C|F|20260116|11:08:53.180569|S|100|13.69|0|100
C|F|20260116|11:08:54.314523|S|100|13.69|0|100
C|F|20260116|11:08:54.325777|S|100|13.69|0|100
C|F|20260116|11:08:54.984415|S|92|13.69|0|92
C|F|20260116|11:08:55.936631|S|78|13.69|0|78
C|F|20260116|11:09:03.468574|S|100|13.69|0|100
C|F|20260116|11:09:03.971981|S|100|13.69|0|100
C|F|20260116|11:09:04.826747|S|100|13.69|0|100
C|F|20260116|11:09:14.615901|S|100|13.69|0|100
C|F|20260116|11:09:32.981704|S|100|13.69|0|100
C|F|20260116|11:09:32.982156|S|400|13.69|0|400
C|F|20260116|11:11:15.994502|S|92|13.685|0|92
C|F|20260116|11:11:45.637577|S|92|13.685|0|92
C|F|20260116|11:12:16.611114|S|92|13.69|0|92
C|F|20260116|11:12:17.709506|S|8|13.69|0|8
C|F|20260116|11:12:38.301316|S|100|13.69|0|100
C|F|20260116|11:12:46.856680|S|44|13.69|0|44
C|F|20260116|11:13:07.844869|S|54|13.685|0|54
C|F|20260116|11:14:00.026678|S|37|13.675|0|37
C|F|20260116|11:14:28.503720|S|8|13.68|0|8
C|F|20260116|11:14:28.503720|S|24|13.68|0|24
C|F|20260116|11:14:28.503720|S|100|13.68|0|100
C|F|20260116|11:14:28.503721|S|27|13.68|0|27
C|F|20260116|11:14:28.503721|S|441|13.68|0|441
C|F|20260116|11:14:48.438190|S|15|13.68|0|15
C|F|20260116|11:15:23.022537|S|63|13.67|0|63
C|F|20260116|11:17:18.654021|S|100|13.68|0|100
C|F|20260116|11:17:33.992109|S|34|13.68|0|34
C|F|20260116|11:17:52.281893|S|100|13.68|0|100
C|F|20260116|11:18:36.572963|S|100|13.68|0|100
C|F|20260116|11:18:46.952314|S|100|13.68|0|100
C|F|20260116|11:18:52.382812|S|72|13.68|0|72
C|F|20260116|11:18:52.868200|S|21|13.68|0|21
C|F|20260116|11:19:07.023407|S|26|13.68|0|26
C|F|20260116|11:19:14.827475|S|18|13.68|0|18
C|F|20260116|11:19:36.501985|S|100|13.685|0|100
C|F|20260116|11:19:52.584095|S|100|13.68|0|100
C|F|20260116|11:19:58.051037|S|100|13.68|0|100
C|F|20260116|11:22:25.588933|S|100|13.685|0|100
C|F|20260116|11:22:40.970078|S|91|13.68|0|91
C|F|20260116|11:23:03.961329|S|56|13.69|0|56
C|F|20260116|11:23:03.961329|S|44|13.69|0|44
C|F|20260116|11:23:07.421200|S|100|13.69|0|100
C|F|20260116|11:23:33.665331|S|600|13.69|0|600
C|F|20260116|11:25:33.842214|S|32|13.69|0|32
C|F|20260116|11:25:34.028721|S|10|13.69|0|10
C|F|20260116|11:25:34.106686|S|3|13.69|0|3
C|F|20260116|11:25:34.227923|S|51|13.69|0|51
C|F|20260116|11:25:42.803818|S|100|13.69|0|100
C|F|20260116|11:26:10.800703|S|100|13.68|0|100
C|F|20260116|11:26:10.800703|S|50|13.68|0|50
C|F|20260116|11:26:10.800704|S|200|13.68|0|200
C|F|20260116|11:26:41.872122|S|100|13.69|0|100
C|F|20260116|11:26:49.913404|S|80|13.68|0|80
C|F|20260116|11:26:49.913404|S|32|13.68|0|32
C|F|20260116|11:26:50.095528|S|200|13.68|0|200
C|F|20260116|11:28:00.329903|S|277|13.68|0|277
C|F|20260116|11:28:00.329904|S|100|13.68|0|100
C|F|20260116|11:28:00.690756|S|100|13.68|0|100
C|F|20260116|11:28:01.398463|S|100|13.68|0|100
C|F|20260116|11:28:02.055334|S|100|13.68|0|100
C|F|20260116|11:28:02.055334|S|700|13.68|0|700
C|F|20260116|11:28:02.055594|S|700|13.68|0|700
C|F|20260116|11:28:32.655612|S|300|13.68|0|300
C|F|20260116|11:28:32.659101|S|20|13.68|0|20
C|F|20260116|11:29:24.611425|S|24|13.67|0|24
C|F|20260116|11:29:24.611425|S|6|13.67|0|6
C|F|20260116|11:29:48.020371|S|2|13.67|0|2
C|F|20260116|11:29:48.625252|S|61|13.68|0|61
C|F|20260116|11:29:50.266576|S|90|13.67|0|90
C|F|20260116|11:29:52.484112|S|6|13.68|0|6
C|F|20260116|11:29:53.406939|S|33|13.68|0|33
C|F|20260116|11:29:56.583505|S|100|13.68|0|100
C|F|20260116|11:31:00.106160|S|1|13.68|0|1
C|F|20260116|11:31:07.390278|S|199|13.68|0|199
C|F|20260116|11:31:07.390279|S|100|13.68|0|100
C|F|20260116|11:32:15.621617|S|100|13.68|0|100
C|F|20260116|11:32:15.622328|S|100|13.68|0|100
C|F|20260116|11:32:42.269023|S|100|13.68|0|100
C|F|20260116|11:36:17.198696|S|18|13.66|0|18
C|F|20260116|11:36:18.198636|S|18|13.66|0|18
C|F|20260116|11:36:32.828982|S|63|13.66|0|63
C|F|20260116|11:36:32.828982|S|100|13.66|0|100
C|F|20260116|11:36:33.526997|S|100|13.67|0|100
C|F|20260116|11:36:33.526997|S|12|13.67|0|12
C|F|20260116|11:36:33.526997|S|214|13.67|0|214
C|F|20260116|11:39:55.525738|S|74|13.66|0|74
C|F|20260116|11:40:16.367218|S|800|13.66|0|800
C|F|20260116|11:40:29.813926|S|20|13.66|0|20
C|F|20260116|11:41:40.187139|S|100|13.66|0|100
C|F|20260116|11:42:05.063315|S|56|13.66|0|56
C|F|20260116|11:42:05.599820|S|844|13.66|0|844
C|F|20260116|11:42:52.189989|S|400|13.66|0|400
C|F|20260116|11:42:53.883991|S|416|13.66|0|416
C|F|20260116|11:42:53.883992|S|100|13.66|0|100
C|F|20260116|11:43:01.523668|S|100|13.66|0|100
C|F|20260116|11:44:11.527962|S|200|13.66|0|200
C|F|20260116|11:44:23.871441|S|200|13.66|0|200
C|F|20260116|11:44:51.116631|S|14|13.65|0|14
C|F|20260116|11:44:51.116631|S|68|13.65|0|68
C|F|20260116|11:44:51.116631|S|9479|13.65|0|9479
C|F|20260116|11:44:51.116631|S|60|13.65|0|60
C|F|20260116|11:44:51.116632|S|80|13.65|0|80
C|F|20260116|11:44:51.116633|S|68|13.65|0|68
C|F|20260116|11:45:27.803653|S|200|13.65|0|200
C|F|20260116|11:45:27.803653|S|1200|13.65|0|1200
C|F|20260116|11:45:27.811796|S|200|13.65|0|200
C|F|20260116|11:46:12.893840|S|100|13.65|0|100
C|F|20260116|11:46:21.571791|S|100|13.65|0|100
C|F|20260116|11:46:34.926680|S|200|13.65|0|200
C|F|20260116|11:46:57.730341|S|519|13.65|0|519
C|F|20260116|11:46:58.586416|S|23|13.65|0|23
C|F|20260116|11:46:58.586416|S|200|13.65|0|200
C|F|20260116|11:48:53.120397|S|100|13.65|0|100
C|F|20260116|11:49:11.308488|S|500|13.65|0|500
C|F|20260116|11:49:51.895127|S|6|13.64|0|6
C|F|20260116|11:49:51.895128|S|29|13.64|0|29
C|F|20260116|11:49:51.895128|S|100|13.64|0|100
C|F|20260116|11:49:51.895566|S|100|13.64|0|100
C|F|20260116|11:49:54.107502|S|63|13.64|0|63
C|F|20260116|11:49:54.107502|S|100|13.64|0|100
C|F|20260116|11:49:54.699081|S|1100|13.65|0|1100
C|F|20260116|11:50:22.493779|S|100|13.65|0|100
C|F|20260116|11:50:44.939000|S|300|13.65|0|300
C|F|20260116|11:50:48.581568|S|372|13.65|0|372
C|F|20260116|11:51:14.082416|S|3500|13.655|0|3500
C|F|20260116|11:52:12.339474|S|100|13.65|0|100
C|F|20260116|11:52:12.339475|S|600|13.65|0|600
C|F|20260116|11:52:12.339475|S|300|13.65|0|300
C|F|20260116|11:52:12.339475|S|43|13.65|0|43
C|F|20260116|11:52:12.339476|S|840|13.65|0|840
C|F|20260116|11:52:12.339476|S|22|13.65|0|22
C|F|20260116|11:52:17.940295|S|70|13.655|0|70
C|F|20260116|11:53:26.977345|S|3|13.65|0|3
C|F|20260116|11:53:26.977358|S|1|13.65|0|1
C|F|20260116|11:53:26.977419|S|14|13.65|0|14
C|F|20260116|11:54:03.203528|S|100|13.65|0|100
C|F|20260116|11:54:23.203568|S|73|13.66|0|73
C|F|20260116|11:55:44.335838|S|100|13.65|0|100
C|F|20260116|11:55:44.335838|S|26|13.65|0|26
C|F|20260116|11:55:44.335839|S|100|13.65|0|100
C|F|20260116|11:55:44.335839|S|60|13.65|0|60
C|F|20260116|11:55:44.335839|S|300|13.65|0|300
C|F|20260116|11:55:44.335840|S|68|13.65|0|68
C|F|20260116|11:55:44.335840|S|13|13.65|0|13
C|F|20260116|11:55:47.981617|S|10|13.655|0|10
C|F|20260116|11:56:01.145296|S|100|13.66|0|100
C|F|20260116|11:56:01.145296|S|200|13.66|0|200
C|F|20260116|11:56:01.145296|S|100|13.66|0|100
C|F|20260116|11:56:01.146925|S|10|13.66|0|10
C|F|20260116|11:57:13.162513|S|12|13.67|0|12
C|F|20260116|11:57:13.162513|S|88|13.67|0|88
C|F|20260116|11:58:16.822241|S|51|13.67|0|51
C|F|20260116|11:58:47.383613|S|3|13.67|0|3
C|F|20260116|11:59:47.663648|S|29|13.665|0|29
C|F|20260116|12:00:38.479104|S|100|13.66|0|100
C|F|20260116|12:00:38.479104|S|188|13.66|0|188
C|F|20260116|12:02:17.354926|S|100|13.67|0|100
C|F|20260116|12:02:18.258478|S|100|13.67|0|100
C|F|20260116|12:02:35.507438|S|34|13.665|0|34
C|F|20260116|12:04:10.941374|S|55|13.65|0|55
C|F|20260116|12:05:15.375167|S|11|13.65|0|11
C|F|20260116|12:05:15.375167|S|100|13.65|0|100
C|F|20260116|12:06:26.699663|S|49|13.66|0|49
C|F|20260116|12:06:44.181333|S|12|13.65|0|12
C|F|20260116|12:06:45.639009|S|100|13.65|0|100
C|F|20260116|12:06:46.855518|S|100|13.65|0|100
C|F|20260116|12:08:36.341839|S|51|13.66|0|51
C|F|20260116|12:09:30.441400|S|18|13.66|0|18
C|F|20260116|12:10:00.293216|S|20|13.66|0|20
C|F|20260116|12:10:00.293714|S|80|13.66|0|80
C|F|20260116|12:10:00.293714|S|28|13.66|0|28
C|F|20260116|12:10:00.293714|S|80|13.66|0|80
C|F|20260116|12:10:00.373657|S|100|13.66|0|100
C|F|20260116|12:10:10.626162|S|10|13.65|0|10
C|F|20260116|12:11:07.761744|S|25|13.65|0|25
C|F|20260116|12:11:23.065102|S|100|13.65|0|100
C|F|20260116|12:11:26.116333|S|100|13.65|0|100
C|F|20260116|12:11:52.116300|S|100|13.65|0|100
C|F|20260116|12:12:26.117011|S|100|13.65|0|100
C|F|20260116|12:14:12.808958|S|11|13.65|0|11
C|F|20260116|12:14:12.808958|S|100|13.65|0|100
C|F|20260116|12:14:13.542005|S|100|13.65|0|100
C|F|20260116|12:15:09.280393|S|13|13.65|0|13
C|F|20260116|12:16:58.181121|S|100|13.65|0|100
C|F|20260116|12:16:58.383026|S|100|13.65|0|100
C|F|20260116|12:17:00.781252|S|100|13.66|0|100
C|F|20260116|12:18:21.836399|S|100|13.66|0|100
C|F|20260116|12:20:01.224852|S|100|13.655|0|100
C|F|20260116|12:23:54.015631|S|600|13.665|0|600
C|F|20260116|12:23:54.994953|S|100|13.66|0|100
C|F|20260116|12:23:54.994953|S|100|13.66|0|100
C|F|20260116|12:25:36.148991|S|100|13.66|0|100
C|F|20260116|12:25:55.515406|S|100|13.66|0|100
C|F|20260116|12:26:01.198699|S|10|13.66|0|10
C|F|20260116|12:28:43.703151|S|100|13.66|0|100
C|F|20260116|12:28:43.703151|S|60|13.66|0|60
C|F|20260116|12:28:43.732322|S|100|13.66|0|100
C|F|20260116|12:28:43.740731|S|100|13.66|0|100
C|F|20260116|12:28:43.764419|S|100|13.66|0|100
C|F|20260116|12:28:43.772617|S|100|13.66|0|100
C|F|20260116|12:28:45.541452|S|100|13.66|0|100
C|F|20260116|12:28:45.551197|S|100|13.66|0|100
C|F|20260116|12:28:45.561129|S|100|13.66|0|100
C|F|20260116|12:30:15.910735|S|100|13.66|0|100
C|F|20260116|12:33:25.926806|S|100|13.66|0|100
C|F|20260116|12:35:00.362723|S|100|13.66|0|100
C|F|20260116|12:36:30.559441|S|100|13.67|0|100
C|F|20260116|12:39:30.425975|S|100|13.67|0|100
C|F|20260116|12:39:35.491279|S|27|13.66|0|27
C|F|20260116|12:39:53.107327|S|28|13.665|0|28
C|F|20260116|12:40:56.461956|S|100|13.67|0|100
C|F|20260116|12:40:56.554305|S|100|13.67|0|100
C|F|20260116|12:40:57.119920|S|100|13.67|0|100
C|F|20260116|12:40:58.487744|S|100|13.67|0|100
C|F|20260116|12:43:03.942130|S|100|13.67|0|100
C|F|20260116|12:44:06.821503|S|100|13.67|0|100
C|F|20260116|12:44:06.821504|S|100|13.67|0|100
C|F|20260116|12:44:06.821572|S|12|13.67|0|12
C|F|20260116|12:44:10.914774|S|53|13.67|0|53
C|F|20260116|12:44:29.987459|S|100|13.67|0|100
C|F|20260116|12:45:41.863593|S|100|13.675|0|100
C|F|20260116|12:50:42.104229|S|47|13.68|0|47
C|F|20260116|12:53:42.610511|S|100|13.68|0|100
C|F|20260116|12:53:45.073214|S|100|13.68|0|100
C|F|20260116|12:53:52.469228|S|200|13.675|0|200
C|F|20260116|12:55:52.256776|S|5|13.68|0|5
C|F|20260116|12:57:20.003224|S|200|13.68|0|200
C|F|20260116|12:57:54.409531|S|4|13.68|0|4
C|F|20260116|12:57:54.409531|S|86|13.68|0|86
C|F|20260116|12:57:54.409531|S|55|13.68|0|55
C|F|20260116|12:57:57.003574|S|40|13.68|0|40
C|F|20260116|12:57:57.221474|S|11|13.68|0|11
C|F|20260116|12:58:02.604122|S|4|13.68|0|4
C|F|20260116|12:58:13.420936|S|4|13.68|0|4
C|F|20260116|12:59:43.456093|S|68|13.69|0|68
C|F|20260116|12:59:57.255925|S|3700|13.685|0|3700
C|F|20260116|13:01:36.165570|S|300|13.685|0|300
C|F|20260116|13:01:36.998672|S|100|13.69|0|100
C|F|20260116|13:02:02.263149|S|100|13.69|0|100
C|F|20260116|13:02:40.202529|S|6|13.68|0|6
C|F|20260116|13:02:40.202529|S|9|13.68|0|9
C|F|20260116|13:02:40.202529|S|4|13.68|0|4
C|F|20260116|13:02:40.202529|S|14|13.68|0|14
C|F|20260116|13:02:40.202530|S|21|13.68|0|21
C|F|20260116|13:02:40.202531|S|31|13.68|0|31
C|F|20260116|13:02:40.202531|S|7|13.68|0|7
C|F|20260116|13:05:40.872876|S|91|13.7|0|91
C|F|20260116|13:05:40.872877|S|9|13.7|0|9
C|F|20260116|13:05:41.017250|S|100|13.7|0|100
C|F|20260116|13:05:43.756952|S|100|13.7|0|100
C|F|20260116|13:06:09.970860|S|100|13.7|0|100
C|F|20260116|13:06:41.490846|S|76|13.695|0|76
C|F|20260116|13:07:02.845494|S|100|13.695|0|100
C|F|20260116|13:07:34.323958|S|5|13.69|0|5
C|F|20260116|13:08:50.861301|S|100|13.7|0|100
C|F|20260116|13:09:27.118089|S|124|13.695|0|124
C|F|20260116|13:11:12.041927|S|100|13.695|0|100
C|F|20260116|13:13:29.491681|S|100|13.69|0|100
C|F|20260116|13:17:30.459727|S|990|13.7|0|990
C|F|20260116|13:17:30.459728|S|100|13.7|0|100
C|F|20260116|13:17:31.414365|S|990|13.7|0|990
C|F|20260116|13:17:36.983698|S|103|13.7|0|103
C|F|20260116|13:17:37.532355|S|512|13.7|0|512
C|F|20260116|13:17:39.779637|S|204|13.7|0|204
C|F|20260116|13:18:06.482268|S|100|13.7|0|100
C|F|20260116|13:19:16.199251|S|100|13.7|0|100
C|F|20260116|13:20:22.185876|S|35|13.7|0|35
C|F|20260116|13:20:23.182233|S|65|13.7|0|65
C|F|20260116|13:22:35.801729|S|100|13.7|0|100
C|F|20260116|13:22:52.239205|S|100|13.7|0|100
C|F|20260116|13:23:20.142903|S|100|13.7|0|100
C|F|20260116|13:24:00.294528|S|100|13.7|0|100
C|F|20260116|13:24:32.413181|S|6|13.7|0|6
C|F|20260116|13:25:21.843197|S|94|13.7|0|94
C|F|20260116|13:26:46.200598|S|100|13.695|0|100
C|F|20260116|13:26:52.087459|S|8|13.69|0|8
C|F|20260116|13:26:52.087459|S|7|13.69|0|7
C|F|20260116|13:26:52.087459|S|12|13.69|0|12
C|F|20260116|13:26:52.087460|S|31|13.69|0|31
C|F|20260116|13:26:52.087460|S|25|13.69|0|25
C|F|20260116|13:26:52.087463|S|1|13.69|0|1
C|F|20260116|13:26:52.087464|S|46|13.69|0|46
C|F|20260116|13:26:52.087464|S|1|13.69|0|1
C|F|20260116|13:26:52.087465|S|1|13.69|0|1
C|F|20260116|13:26:52.087465|S|1|13.69|0|1
C|F|20260116|13:26:52.087466|S|200|13.69|0|200
C|F|20260116|13:26:52.087466|S|1|13.69|0|1
C|F|20260116|13:26:52.087467|S|2|13.69|0|2
C|F|20260116|13:26:52.087467|S|133|13.69|0|133
C|F|20260116|13:26:54.405391|S|2|13.69|0|2
C|F|20260116|13:27:07.406031|S|1|13.69|0|1
C|F|20260116|13:27:11.510065|S|100|13.69|0|100
C|F|20260116|13:27:19.112981|S|100|13.69|0|100
C|F|20260116|13:27:43.779092|S|1|13.69|0|1
C|F|20260116|13:28:04.383710|S|100|13.695|0|100
C|F|20260116|13:29:22.530837|S|5|13.69|0|5
C|F|20260116|13:29:37.692112|S|101|13.695|0|101
C|F|20260116|13:30:19.219258|S|9|13.69|0|9
C|F|20260116|13:30:20.218864|S|9|13.69|0|9
C|F|20260116|13:30:22.418417|S|1|13.69|0|1
C|F|20260116|13:30:22.532929|S|5|13.69|0|5
C|F|20260116|13:30:28.582165|S|100|13.695|0|100
C|F|20260116|13:30:30.185897|S|10|13.69|0|10
C|F|20260116|13:32:54.438134|S|7|13.68|0|7
C|F|20260116|13:33:05.583915|S|386|13.69|0|386
C|F|20260116|13:33:05.583916|S|30|13.69|0|30
C|F|20260116|13:35:22.374682|S|5|13.68|0|5
C|F|20260116|13:35:22.374682|S|13|13.68|0|13
C|F|20260116|13:35:22.374682|S|10|13.68|0|10
C|F|20260116|13:35:22.374682|S|1|13.68|0|1
C|F|20260116|13:35:22.374683|S|1|13.68|0|1
C|F|20260116|13:35:22.374684|S|1|13.68|0|1
C|F|20260116|13:35:22.374684|S|1|13.68|0|1
C|F|20260116|13:35:22.374685|S|2|13.68|0|2
C|F|20260116|13:35:22.374685|S|20|13.68|0|20
C|F|20260116|13:35:22.378308|S|100|13.68|0|100
C|F|20260116|13:36:35.125371|S|3|13.67|0|3
C|F|20260116|13:36:42.016489|S|82|13.68|0|82
C|F|20260116|13:39:56.793414|S|74|13.67|0|74
C|F|20260116|13:40:21.964586|S|6|13.67|0|6
C|F|20260116|13:40:21.964586|S|1|13.67|0|1
C|F|20260116|13:40:21.964586|S|1|13.67|0|1
C|F|20260116|13:40:21.964586|S|1|13.67|0|1
C|F|20260116|13:40:21.964587|S|12|13.67|0|12
C|F|20260116|13:40:21.964588|S|200|13.67|0|200
C|F|20260116|13:40:21.964588|S|1|13.67|0|1
C|F|20260116|13:40:21.964588|S|800|13.67|0|800
C|F|20260116|13:40:21.964588|S|2|13.67|0|2
C|F|20260116|13:40:39.044441|S|31|13.67|0|31
C|F|20260116|13:41:52.415382|S|12|13.67|0|12
C|F|20260116|13:41:58.582353|S|5|13.67|0|5
C|F|20260116|13:42:20.140811|S|5|13.67|0|5
C|F|20260116|13:42:20.140811|S|95|13.67|0|95
C|F|20260116|13:42:29.442433|S|5|13.67|0|5
C|F|20260116|13:43:02.557461|S|100|13.67|0|100
C|F|20260116|13:43:47.013873|S|15|13.665|0|15
C|F|20260116|13:44:50.005317|S|67|13.67|0|67
C|F|20260116|13:45:02.198688|S|3|13.66|0|3
C|F|20260116|13:45:57.453371|S|1|13.66|0|1
C|F|20260116|13:45:57.453371|S|100|13.66|0|100
C|F|20260116|13:45:57.453371|S|1|13.66|0|1
C|F|20260116|13:45:57.453371|S|13|13.66|0|13
C|F|20260116|13:45:57.453371|S|8|13.66|0|8
C|F|20260116|13:45:57.453372|S|200|13.66|0|200
C|F|20260116|13:45:57.453373|S|19|13.66|0|19
C|F|20260116|13:46:11.268624|S|1|13.66|0|1
C|F|20260116|13:46:13.069679|S|35|13.66|0|35
C|F|20260116|13:46:34.705675|S|24|13.66|0|24
C|F|20260116|13:46:34.705675|S|76|13.66|0|76
C|F|20260116|13:47:05.069188|S|24|13.66|0|24
C|F|20260116|13:52:04.228347|S|100|13.66|0|100
C|F|20260116|13:52:05.230999|S|100|13.66|0|100
C|F|20260116|13:52:37.032424|S|100|13.66|0|100
C|F|20260116|13:52:39.403095|S|100|13.665|0|100
C|F|20260116|13:52:40.490816|S|100|13.66|0|100
C|F|20260116|13:52:40.626958|S|7|13.66|0|7
C|F|20260116|13:52:40.626958|S|93|13.66|0|93
C|F|20260116|13:52:41.671260|S|1|13.66|0|1
C|F|20260116|13:52:41.671260|S|100|13.66|0|100
C|F|20260116|13:53:29.264639|S|3|13.66|0|3
C|F|20260116|13:54:25.321890|S|100|13.67|0|100
C|F|20260116|13:56:30.502173|S|100|13.67|0|100
C|F|20260116|13:56:52.386494|S|8|13.67|0|8
C|F|20260116|13:58:29.390677|S|6|13.67|0|6
C|F|20260116|13:58:38.821973|S|86|13.67|0|86
C|F|20260116|13:59:24.605402|S|100|13.66|0|100
C|F|20260116|13:59:24.605403|S|100|13.66|0|100
C|F|20260116|14:01:15.072365|S|24|13.67|0|24
C|F|20260116|14:01:56.340869|S|3|13.67|0|3
C|F|20260116|14:01:58.394620|S|100|13.68|0|100
C|F|20260116|14:01:58.394620|S|12|13.68|0|12
C|F|20260116|14:01:58.398403|S|100|13.7|0|100
C|F|20260116|14:01:58.403560|S|100|13.74|0|100
C|F|20260116|14:01:58.405742|S|100|13.76|0|100
C|F|20260116|14:01:58.406128|S|100|13.76|0|100
C|F|20260116|14:01:58.412662|S|100|13.79|0|100
C|F|20260116|14:01:58.412738|S|100|13.78|0|100
C|F|20260116|14:01:58.418523|S|4445|13.785|0|4445
C|F|20260116|14:01:58.419169|S|100|13.78|0|100
C|F|20260116|14:01:58.420164|S|100|13.79|0|100
C|F|20260116|14:01:58.429069|S|100|13.78|0|100
C|F|20260116|14:01:58.519021|S|4445|13.735|0|4445
C|F|20260116|14:01:58.519154|S|4445|13.735|0|4445
C|F|20260116|14:01:58.952744|S|100|13.72|0|100
C|F|20260116|14:02:05.112550|S|1|13.71|0|1
C|F|20260116|14:02:06.177942|S|99|13.71|0|99
C|F|20260116|14:02:06.177943|S|800|13.71|0|800
C|F|20260116|14:02:06.285033|S|100|13.71|0|100
C|F|20260116|14:02:06.577676|S|3900|13.705|0|3900
C|F|20260116|14:02:06.595213|S|900|13.715|0|900
C|F|20260116|14:02:06.595313|S|370|13.715|0|370
C|F|20260116|14:02:06.595337|S|590|13.715|0|590
C|F|20260116|14:02:24.131411|S|18|13.7|0|18
C|F|20260116|14:02:24.131411|S|100|13.7|0|100
C|F|20260116|14:02:24.369235|S|18|13.7|0|18
C|F|20260116|14:02:24.369235|S|100|13.7|0|100
C|F|20260116|14:02:24.487545|S|100|13.7|0|100
C|F|20260116|14:02:39.265023|S|100|13.705|0|100
C|F|20260116|14:02:39.265023|S|700|13.705|0|700
C|F|20260116|14:02:39.265024|S|2900|13.705|0|2900
C|F|20260116|14:02:43.098845|S|100|13.7|0|100
C|F|20260116|14:02:43.098845|S|700|13.7|0|700
C|F|20260116|14:03:05.684795|S|60|13.7|0|60
C|F|20260116|14:03:55.485453|S|100|13.7|0|100
C|F|20260116|14:03:55.485453|S|4|13.7|0|4
C|F|20260116|14:04:22.994331|S|100|13.7|0|100
C|F|20260116|14:04:23.451774|S|100|13.7|0|100
C|F|20260116|14:04:24.243425|S|100|13.7|0|100
C|F|20260116|14:04:25.020878|S|100|13.7|0|100
C|F|20260116|14:04:25.030283|S|100|13.7|0|100
C|F|20260116|14:04:25.058753|S|100|13.7|0|100
C|F|20260116|14:04:25.116058|S|100|13.7|0|100
C|F|20260116|14:04:25.250626|S|100|13.7|0|100
C|F|20260116|14:04:25.384229|S|100|13.7|0|100
C|F|20260116|14:04:25.409814|S|100|13.7|0|100
C|F|20260116|14:04:25.775573|S|100|13.7|0|100
C|F|20260116|14:04:26.454639|S|100|13.7|0|100
C|F|20260116|14:04:27.286833|S|100|13.7|0|100
C|F|20260116|14:04:28.160932|S|100|13.7|0|100
C|F|20260116|14:04:30.604190|S|100|13.7|0|100
C|F|20260116|14:04:30.619416|S|100|13.7|0|100
C|F|20260116|14:04:30.967812|S|100|13.7|0|100
C|F|20260116|14:04:32.833136|S|100|13.7|0|100
C|F|20260116|14:04:32.833703|S|100|13.7|0|100
C|F|20260116|14:04:32.973632|S|100|13.7|0|100
C|F|20260116|14:04:33.504212|S|100|13.7|0|100
C|F|20260116|14:04:36.836054|S|100|13.7|0|100
C|F|20260116|14:04:37.168564|S|75|13.7|0|75
C|F|20260116|14:04:37.168564|S|100|13.7|0|100
C|F|20260116|14:04:38.862123|S|100|13.7|0|100
C|F|20260116|14:04:38.902773|S|100|13.7|0|100
C|F|20260116|14:04:42.932124|S|100|13.7|0|100
C|F|20260116|14:05:01.087156|S|600|13.695|0|600
C|F|20260116|14:05:35.001875|S|200|13.695|0|200
C|F|20260116|14:05:44.407290|S|100|13.695|0|100
C|F|20260116|14:05:44.407762|S|100|13.695|0|100
C|F|20260116|14:05:44.416886|S|100|13.695|0|100
C|F|20260116|14:05:44.417127|S|100|13.695|0|100
C|F|20260116|14:05:55.983903|S|500|13.695|0|500
C|F|20260116|14:06:09.179924|S|3900|13.695|0|3900
C|F|20260116|14:06:09.198330|S|100|13.7|0|100
C|F|20260116|14:06:09.199166|S|600|13.7|0|600
C|F|20260116|14:06:09.199696|S|100|13.7|0|100
C|F|20260116|14:08:11.283335|S|90|13.705|0|90
C|F|20260116|14:09:10.286665|S|100|13.705|0|100
C|F|20260116|14:09:20.239247|S|100|13.7|0|100
C|F|20260116|14:09:20.239247|S|500|13.7|0|500
C|F|20260116|14:09:20.239248|S|6|13.7|0|6
C|F|20260116|14:09:45.406956|S|100|13.68|0|100
C|F|20260116|14:10:46.318540|S|100|13.67|0|100
C|F|20260116|14:10:46.862496|S|100|13.67|0|100
C|F|20260116|14:10:47.702657|S|100|13.67|0|100
C|F|20260116|14:10:47.739708|S|100|13.67|0|100
C|F|20260116|14:10:48.734483|S|100|13.67|0|100
C|F|20260116|14:11:11.822485|S|100|13.66|0|100
C|F|20260116|14:11:57.885357|S|1060|13.66|0|1060
C|F|20260116|14:11:57.890422|S|940|13.66|0|940
C|F|20260116|14:12:26.549640|S|100|13.66|0|100
C|F|20260116|14:12:26.599470|S|100|13.66|0|100
C|F|20260116|14:12:32.224630|S|800|13.65|0|800
C|F|20260116|14:12:32.224630|S|13|13.65|0|13
C|F|20260116|14:12:32.224630|S|100|13.65|0|100
C|F|20260116|14:12:37.019065|S|100|13.66|0|100
C|F|20260116|14:12:37.251708|S|100|13.66|0|100
C|F|20260116|14:12:40.751196|S|100|13.66|0|100
C|F|20260116|14:12:45.804779|S|100|13.67|0|100
C|F|20260116|14:12:47.120448|S|100|13.66|0|100
C|F|20260116|14:12:47.120449|S|599|13.66|0|599
C|F|20260116|14:12:47.120449|S|201|13.66|0|201
C|F|20260116|14:13:31.759598|S|100|13.67|0|100
C|F|20260116|14:13:33.748809|S|100|13.67|0|100
C|F|20260116|14:13:33.879590|S|100|13.67|0|100
C|F|20260116|14:13:33.995964|S|100|13.67|0|100
C|F|20260116|14:13:34.229948|S|100|13.67|0|100
C|F|20260116|14:13:35.058145|S|100|13.67|0|100
C|F|20260116|14:13:37.759289|S|100|13.66|0|100
C|F|20260116|14:15:16.258549|S|100|13.66|0|100
C|F|20260116|14:16:38.726333|S|100|13.655|0|100
C|F|20260116|14:16:38.735426|S|100|13.655|0|100
C|F|20260116|14:18:50.488343|S|3|13.665|0|3
C|F|20260116|14:19:54.316285|S|4|13.66|0|4
C|F|20260116|14:19:54.316285|S|100|13.66|0|100
C|F|20260116|14:19:54.316285|S|96|13.66|0|96
C|F|20260116|14:21:37.204937|S|100|13.665|0|100
C|F|20260116|14:22:34.339841|S|100|13.66|0|100
C|F|20260116|14:23:19.015027|S|99|13.67|0|99
C|F|20260116|14:23:41.903516|S|9|13.66|0|9
C|F|20260116|14:23:41.903517|S|7|13.66|0|7
C|F|20260116|14:27:01.119071|S|100|13.65|0|100
C|F|20260116|14:27:17.565540|S|3|13.64|0|3
C|F|20260116|14:30:46.688777|S|7|13.64|0|7
C|F|20260116|14:31:30.964156|S|100|13.645|0|100
C|F|20260116|14:31:33.479214|S|100|13.64|0|100
C|F|20260116|14:31:33.479214|S|100|13.64|0|100
C|F|20260116|14:31:34.534014|S|12|13.63|0|12
C|F|20260116|14:31:53.327218|S|10|13.64|0|10
C|F|20260116|14:35:07.317380|S|1000|13.65|0|1000
C|F|20260116|14:35:07.317380|S|100|13.65|0|100
C|F|20260116|14:35:44.651518|S|3|13.64|0|3
C|F|20260116|14:36:05.685140|S|1000|13.65|0|1000
C|F|20260116|14:36:05.685140|S|100|13.65|0|100
C|F|20260116|14:36:25.448212|S|499|13.65|0|499
C|F|20260116|14:37:54.352450|S|27|13.65|0|27
C|F|20260116|14:37:54.352451|S|100|13.65|0|100
C|F|20260116|14:37:59.708890|S|70|13.65|0|70
C|F|20260116|14:39:52.112147|S|1|13.65|0|1
C|F|20260116|14:39:52.112147|S|5|13.65|0|5
C|F|20260116|14:40:18.241333|S|100|13.66|0|100
C|F|20260116|14:41:02.497084|S|4|13.66|0|4
C|F|20260116|14:42:28.744524|S|27|13.66|0|27
C|F|20260116|14:42:28.744534|S|9|13.66|0|9
C|F|20260116|14:42:28.744577|S|3|13.66|0|3
C|F|20260116|14:42:28.744583|S|1|13.66|0|1
C|F|20260116|14:42:29.968261|S|60|13.66|0|60
C|F|20260116|14:42:53.342321|S|100|13.66|0|100
C|F|20260116|14:43:54.222249|S|100|13.66|0|100
C|F|20260116|14:44:11.715409|S|3|13.65|0|3
C|F|20260116|14:45:27.527367|S|500|13.655|0|500
C|F|20260116|14:46:25.341341|S|100|13.665|0|100
C|F|20260116|14:46:37.963622|S|73|13.665|0|73
C|F|20260116|14:47:48.623607|S|12|13.67|0|12
C|F|20260116|14:49:00.365301|S|71|13.66|0|71
C|F|20260116|14:49:00.365301|S|4|13.66|0|4
C|F|20260116|14:49:46.621954|S|100|13.67|0|100
C|F|20260116|14:50:17.478026|S|26|13.66|0|26
C|F|20260116|14:51:47.621221|S|100|13.67|0|100
C|F|20260116|14:52:38.790715|S|3|13.66|0|3
C|F|20260116|14:52:42.326793|S|83|13.665|0|83
C|F|20260116|14:53:13.614994|S|31|13.66|0|31
C|F|20260116|14:53:13.614994|S|63|13.66|0|63
C|F|20260116|14:53:13.614995|S|37|13.66|0|37
C|F|20260116|14:53:13.614995|S|100|13.66|0|100
C|F|20260116|14:54:21.180297|S|5|13.65|0|5
C|F|20260116|14:54:21.180298|S|8|13.65|0|8
C|F|20260116|14:54:35.255672|S|100|13.65|0|100
C|F|20260116|14:54:35.264605|S|100|13.65|0|100
C|F|20260116|14:54:35.273683|S|100|13.65|0|100
C|F|20260116|14:54:53.287498|S|100|13.65|0|100
C|F|20260116|14:55:10.884683|S|300|13.65|0|300
C|F|20260116|14:55:12.227486|S|100|13.65|0|100
C|F|20260116|14:55:32.771181|S|100|13.65|0|100
C|F|20260116|14:56:13.356248|S|254|13.645|0|254
C|F|20260116|14:56:36.157783|S|100|13.645|0|100
C|F|20260116|14:56:58.636155|S|3033|13.645|0|3033
C|F|20260116|14:56:58.636177|S|1067|13.645|0|1067
C|F|20260116|14:56:58.650147|S|100|13.64|0|100
C|F|20260116|14:57:19.050884|S|6|13.64|0|6
C|F|20260116|14:57:19.050884|S|3|13.64|0|3
C|F|20260116|14:58:37.085734|S|100|13.64|0|100
C|F|20260116|14:58:37.094645|S|100|13.64|0|100
C|F|20260116|14:58:37.104256|S|100|13.64|0|100
C|F|20260116|14:58:37.113064|S|100|13.64|0|100
C|F|20260116|14:58:37.121611|S|100|13.64|0|100
C|F|20260116|14:58:37.130651|S|100|13.64|0|100
C|F|20260116|14:58:37.141459|S|100|13.64|0|100
C|F|20260116|14:58:37.150140|S|100|13.64|0|100
C|F|20260116|14:58:37.158451|S|100|13.64|0|100
C|F|20260116|14:58:37.167218|S|100|13.64|0|100
C|F|20260116|14:58:37.176368|S|100|13.64|0|100
C|F|20260116|14:58:37.185705|S|100|13.64|0|100
C|F|20260116|14:59:37.127730|S|500|13.64|0|500
C|F|20260116|14:59:39.593797|S|100|13.64|0|100
C|F|20260116|14:59:55.370040|S|100|13.645|0|100
C|F|20260116|15:00:52.671920|S|100|13.635|0|100
C|F|20260116|15:00:59.004140|S|100|13.63|0|100
C|F|20260116|15:01:01.015307|S|100|13.63|0|100
C|F|20260116|15:02:14.065290|S|100|13.63|0|100
C|F|20260116|15:02:50.683658|S|7|13.63|0|7
C|F|20260116|15:02:50.683658|S|100|13.63|0|100
C|F|20260116|15:06:21.711992|S|94|13.62|0|94
C|F|20260116|15:06:21.711992|S|100|13.62|0|100
C|F|20260116|15:06:21.711992|S|6|13.62|0|6
C|F|20260116|15:06:45.714847|S|700|13.63|0|700
C|F|20260116|15:07:00.797505|S|100|13.63|0|100
C|F|20260116|15:07:23.668879|S|100|13.63|0|100
C|F|20260116|15:07:40.798015|S|600|13.64|0|600
C|F|20260116|15:07:40.798015|S|100|13.64|0|100
C|F|20260116|15:07:40.798016|S|1500|13.64|0|1500
C|F|20260116|15:07:40.798016|S|94|13.64|0|94
C|F|20260116|15:07:53.774770|S|100|13.64|0|100
C|F|20260116|15:07:53.774770|S|100|13.64|0|100
C|F|20260116|15:07:53.774771|S|200|13.64|0|200
C|F|20260116|15:07:53.824395|S|100|13.64|0|100
C|F|20260116|15:07:53.824395|S|1|13.64|0|1
C|F|20260116|15:07:53.872404|S|100|13.64|0|100
C|F|20260116|15:08:02.652436|S|100|13.64|0|100
C|F|20260116|15:08:02.652436|S|46|13.64|0|46
C|F|20260116|15:08:02.797564|S|100|13.64|0|100
C|F|20260116|15:08:10.025624|S|100|13.64|0|100
C|F|20260116|15:09:51.201687|S|55|13.65|0|55
C|F|20260116|15:10:30.013483|S|100|13.65|0|100
C|F|20260116|15:10:30.013483|S|45|13.65|0|45
C|F|20260116|15:10:30.013484|S|100|13.65|0|100
C|F|20260116|15:10:30.013484|S|400|13.65|0|400
C|F|20260116|15:10:30.013487|S|1100|13.65|0|1100
C|F|20260116|15:10:30.013487|S|1200|13.65|0|1200
C|F|20260116|15:11:09.666479|S|100|13.64|0|100
C|F|20260116|15:11:28.621260|S|100|13.65|0|100
C|F|20260116|15:11:44.522535|S|39|13.65|0|39
C|F|20260116|15:11:44.522566|S|13|13.65|0|13
C|F|20260116|15:11:44.522567|S|48|13.65|0|48
C|F|20260116|15:11:44.522567|S|100|13.65|0|100
C|F|20260116|15:11:44.522567|S|100|13.65|0|100
C|F|20260116|15:11:44.522569|S|1000|13.65|0|1000
C|F|20260116|15:11:44.522569|S|100|13.65|0|100
C|F|20260116|15:11:44.522569|S|81|13.65|0|81
C|F|20260116|15:11:44.522569|S|100|13.65|0|100
C|F|20260116|15:12:10.151369|S|27|13.66|0|27
C|F|20260116|15:12:10.151381|S|9|13.66|0|9
C|F|20260116|15:12:10.151421|S|3|13.66|0|3
C|F|20260116|15:12:10.151427|S|1|13.66|0|1
C|F|20260116|15:12:10.151452|S|100|13.66|0|100
C|F|20260116|15:12:10.151452|S|60|13.66|0|60
C|F|20260116|15:12:10.151452|S|100|13.66|0|100
C|F|20260116|15:12:21.797239|S|1|13.66|0|1
C|F|20260116|15:12:21.797301|S|100|13.66|0|100
C|F|20260116|15:12:21.797301|S|199|13.66|0|199
C|F|20260116|15:12:21.797301|S|100|13.66|0|100
C|F|20260116|15:12:51.804643|S|200|13.66|0|200
C|F|20260116|15:12:51.805437|S|100|13.66|0|100
C|F|20260116|15:12:51.806421|S|100|13.66|0|100
C|F|20260116|15:12:56.089600|S|1757|13.66|0|1757
C|F|20260116|15:12:56.090146|S|1243|13.66|0|1243
C|F|20260116|15:13:01.814791|S|3|13.66|0|3
C|F|20260116|15:13:01.815321|S|297|13.66|0|297
C|F|20260116|15:13:01.815321|S|3|13.66|0|3
C|F|20260116|15:13:01.816120|S|97|13.66|0|97
C|F|20260116|15:13:21.821019|S|100|13.66|0|100
C|F|20260116|15:13:21.821780|S|100|13.66|0|100
C|F|20260116|15:14:41.943658|S|3000|13.66|0|3000
C|F|20260116|15:14:52.602293|S|100|13.67|0|100
C|F|20260116|15:15:09.526696|S|72|13.67|0|72
C|F|20260116|15:15:34.303720|S|251|13.66|0|251
C|F|20260116|15:16:49.803598|S|100|13.665|0|100
C|F|20260116|15:18:00.017465|S|3|13.66|0|3
C|F|20260116|15:18:25.302685|S|1300|13.66|0|1300
C|F|20260116|15:23:28.332511|S|230|13.65|0|230
C|F|20260116|15:23:28.333492|S|810|13.65|0|810
C|F|20260116|15:23:28.333492|S|300|13.65|0|300
C|F|20260116|15:23:28.333492|S|570|13.65|0|570
C|F|20260116|15:23:43.380998|S|10|13.65|0|10
C|F|20260116|15:23:43.380998|S|90|13.65|0|90
C|F|20260116|15:23:48.428996|S|200|13.65|0|200
C|F|20260116|15:24:08.778097|S|55|13.65|0|55
C|F|20260116|15:24:08.778097|S|100|13.65|0|100
C|F|20260116|15:24:12.840661|S|5|13.645|0|5
C|F|20260116|15:24:13.945117|S|200|13.65|0|200
C|F|20260116|15:24:17.669813|S|200|13.65|0|200
C|F|20260116|15:24:30.394061|S|100|13.65|0|100
C|F|20260116|15:25:09.243210|S|145|13.65|0|145
C|F|20260116|15:25:09.243210|S|55|13.65|0|55
C|F|20260116|15:26:27.090527|S|3|13.64|0|3
C|F|20260116|15:27:02.541587|S|100|13.65|0|100
C|F|20260116|15:27:29.922717|S|18|13.65|0|18
C|F|20260116|15:28:08.599814|S|482|13.65|0|482
C|F|20260116|15:28:08.599814|S|100|13.65|0|100
C|F|20260116|15:28:08.599815|S|100|13.65|0|100
C|F|20260116|15:28:27.311419|S|5|13.64|0|5
C|F|20260116|15:28:44.761300|S|100|13.65|0|100
C|F|20260116|15:28:58.122430|S|200|13.65|0|200
C|F|20260116|15:29:02.171009|S|200|13.65|0|200
C|F|20260116|15:29:04.498814|S|100|13.65|0|100
C|F|20260116|15:29:06.334960|S|100|13.65|0|100
C|F|20260116|15:29:10.438129|S|100|13.65|0|100
C|F|20260116|15:29:14.979287|S|100|13.65|0|100
C|F|20260116|15:29:14.979287|S|78|13.65|0|78
C|F|20260116|15:29:14.979287|S|22|13.65|0|22
C|F|20260116|15:29:19.678076|S|200|13.65|0|200
C|F|20260116|15:29:22.427230|S|22|13.65|0|22
C|F|20260116|15:29:22.427231|S|78|13.65|0|78
C|F|20260116|15:29:22.692689|S|78|13.65|0|78
C|F|20260116|15:29:22.692689|S|22|13.65|0|22
C|F|20260116|15:29:29.819159|S|22|13.65|0|22
C|F|20260116|15:29:29.819159|S|274|13.65|0|274
C|F|20260116|15:29:35.228778|S|200|13.65|0|200
C|F|20260116|15:29:39.773380|S|200|13.65|0|200
C|F|20260116|15:29:42.621115|S|21|13.64|0|21
C|F|20260116|15:29:44.320544|S|126|13.65|0|126
C|F|20260116|15:29:44.320544|S|74|13.65|0|74
C|F|20260116|15:29:48.624450|S|9|13.65|0|9
C|F|20260116|15:29:48.624450|S|26|13.65|0|26
C|F|20260116|15:29:48.694378|S|9|13.65|0|9
C|F|20260116|15:29:48.694378|S|100|13.65|0|100
C|F|20260116|15:29:48.694378|S|91|13.65|0|91
C|F|20260116|15:29:49.304914|S|13|13.65|0|13
C|F|20260116|15:30:02.262985|S|100|13.645|0|100
C|F|20260116|15:30:05.280783|S|100|13.64|0|100
C|F|20260116|15:30:05.292627|S|100|13.64|0|100
C|F|20260116|15:30:05.303150|S|100|13.64|0|100
C|F|20260116|15:30:05.312784|S|41|13.64|0|41
C|F|20260116|15:30:05.362991|S|100|13.64|0|100
C|F|20260116|15:30:09.328861|S|300|13.64|0|300
C|F|20260116|15:30:36.428623|S|67|13.635|0|67
C|F|20260116|15:30:38.352593|S|1000|13.64|0|1000
C|F|20260116|15:30:38.352655|S|700|13.64|0|700
C|F|20260116|15:31:03.942863|S|1200|13.64|0|1200
C|F|20260116|15:31:09.241653|S|600|13.64|0|600
C|F|20260116|15:31:18.296106|S|38|13.63|0|38
C|F|20260116|15:31:18.296107|S|100|13.63|0|100
C|F|20260116|15:31:18.296107|S|100|13.63|0|100
C|F|20260116|15:31:18.296107|S|21|13.63|0|21
C|F|20260116|15:31:18.296107|S|100|13.63|0|100
C|F|20260116|15:31:25.141504|S|3|13.63|0|3
C|F|20260116|15:32:18.867119|S|5|13.63|0|5
C|F|20260116|15:33:14.850447|S|5|13.64|0|5
C|F|20260116|15:33:14.850447|S|300|13.64|0|300
C|F|20260116|15:33:14.850447|S|100|13.64|0|100
C|F|20260116|15:33:14.850447|S|495|13.64|0|495
C|F|20260116|15:33:14.850485|S|600|13.64|0|600
C|F|20260116|15:33:14.852271|S|200|13.64|0|200
C|F|20260116|15:33:14.854266|S|100|13.64|0|100
C|F|20260116|15:35:17.960171|S|1099|13.64|0|1099
C|F|20260116|15:35:18.228765|S|301|13.64|0|301
C|F|20260116|15:35:18.228765|S|1099|13.64|0|1099
C|F|20260116|15:37:50.614395|S|939|13.635|0|939
C|F|20260116|15:38:23.094896|S|100|13.635|0|100
C|F|20260116|15:39:40.283290|S|100|13.63|0|100
C|F|20260116|15:39:40.283290|S|8|13.63|0|8
C|F|20260116|15:39:40.283290|S|170|13.63|0|170
C|F|20260116|15:39:40.283291|S|100|13.63|0|100
C|F|20260116|15:39:40.283291|S|12|13.63|0|12
C|F|20260116|15:39:40.985910|S|100|13.63|0|100
C|F|20260116|15:39:40.994970|S|100|13.63|0|100
C|F|20260116|15:39:41.021107|S|100|13.63|0|100
C|F|20260116|15:39:43.219569|S|100|13.63|0|100
C|F|20260116|15:39:43.229058|S|100|13.63|0|100
C|F|20260116|15:41:32.493126|S|8|13.63|0|8
C|F|20260116|15:41:32.493126|S|192|13.63|0|192
C|F|20260116|15:41:34.262859|S|100|13.635|0|100
C|F|20260116|15:41:59.187446|S|100|13.63|0|100
C|F|20260116|15:41:59.189106|S|100|13.63|0|100
C|F|20260116|15:42:26.293497|S|178|13.63|0|178
C|F|20260116|15:42:26.333467|S|1622|13.63|0|1622
C|F|20260116|15:42:26.333522|S|400|13.63|0|400
C|F|20260116|15:43:06.057695|S|200|13.63|0|200
C|F|20260116|15:43:11.500156|S|300|13.63|0|300
C|F|20260116|15:43:17.117614|S|400|13.63|0|400
C|F|20260116|15:43:21.135249|S|200|13.63|0|200
C|F|20260116|15:43:21.239293|S|3|13.62|0|3
C|F|20260116|15:43:24.995317|S|194|13.63|0|194
C|F|20260116|15:43:30.354466|S|300|13.63|0|300
C|F|20260116|15:43:34.767724|S|56|13.62|0|56
C|F|20260116|15:43:35.293130|S|300|13.63|0|300
C|F|20260116|15:43:45.846241|S|100|13.63|0|100
C|F|20260116|15:43:51.508671|S|17|13.62|0|17
C|F|20260116|15:44:09.051573|S|100|13.63|0|100
C|F|20260116|15:44:14.052276|S|6|13.63|0|6
C|F|20260116|15:44:22.172322|S|19|13.62|0|19
C|F|20260116|15:44:22.172323|S|14|13.62|0|14
C|F|20260116|15:44:22.172323|S|100|13.62|0|100
C|F|20260116|15:44:22.172323|S|10|13.62|0|10
C|F|20260116|15:44:28.447683|S|17|13.62|0|17
C|F|20260116|15:44:51.844297|S|12|13.62|0|12
C|F|20260116|15:44:54.286586|S|88|13.62|0|88
C|F|20260116|15:45:02.174686|S|100|13.62|0|100
C|F|20260116|15:45:02.174702|S|86|13.62|0|86
C|F|20260116|15:45:18.611686|S|7|13.62|0|7
C|F|20260116|15:45:34.916107|S|100|13.62|0|100
C|F|20260116|15:45:37.834608|S|100|13.62|0|100
C|F|20260116|15:45:37.842784|S|100|13.62|0|100
C|F|20260116|15:45:37.850776|S|100|13.62|0|100
C|F|20260116|15:45:37.858857|S|100|13.62|0|100
C|F|20260116|15:45:37.867286|S|100|13.62|0|100
C|F|20260116|15:45:37.875537|S|100|13.62|0|100
C|F|20260116|15:45:37.883424|S|100|13.62|0|100
C|F|20260116|15:45:37.961400|S|100|13.62|0|100
C|F|20260116|15:45:37.969606|S|100|13.62|0|100
C|F|20260116|15:45:37.977696|S|100|13.62|0|100
C|F|20260116|15:45:37.985510|S|100|13.62|0|100
C|F|20260116|15:45:37.993411|S|100|13.62|0|100
C|F|20260116|15:45:38.001396|S|100|13.62|0|100
C|F|20260116|15:45:38.011243|S|100|13.62|0|100
C|F|20260116|15:45:38.019775|S|100|13.62|0|100
C|F|20260116|15:45:38.028020|S|100|13.62|0|100
C|F|20260116|15:45:38.036330|S|100|13.62|0|100
C|F|20260116|15:45:50.763450|S|100|13.62|0|100
C|F|20260116|15:45:50.771760|S|100|13.62|0|100
C|F|20260116|15:45:50.779905|S|100|13.62|0|100
C|F|20260116|15:45:50.788343|S|100|13.62|0|100
C|F|20260116|15:45:50.796983|S|100|13.62|0|100
C|F|20260116|15:45:50.805255|S|100|13.62|0|100
C|F|20260116|15:45:50.813743|S|100|13.62|0|100
C|F|20260116|15:45:50.822333|S|100|13.62|0|100
C|F|20260116|15:45:50.830892|S|100|13.62|0|100
C|F|20260116|15:45:50.839383|S|100|13.62|0|100
C|F|20260116|15:45:50.847484|S|100|13.62|0|100
C|F|20260116|15:45:50.855646|S|100|13.62|0|100
C|F|20260116|15:45:50.863901|S|100|13.62|0|100
C|F|20260116|15:45:50.871848|S|100|13.62|0|100
C|F|20260116|15:45:50.880207|S|100|13.62|0|100
C|F|20260116|15:45:50.888285|S|100|13.62|0|100
C|F|20260116|15:45:50.896640|S|100|13.62|0|100
C|F|20260116|15:45:50.905273|S|100|13.62|0|100
C|F|20260116|15:45:50.914416|S|100|13.62|0|100
C|F|20260116|15:45:50.922850|S|100|13.62|0|100
C|F|20260116|15:45:50.930982|S|100|13.62|0|100
C|F|20260116|15:45:50.939427|S|100|13.62|0|100
C|F|20260116|15:46:09.081863|S|99|13.61|0|99
C|F|20260116|15:46:09.081863|S|1|13.61|0|1
C|F|20260116|15:46:38.054175|S|100|13.61|0|100
C|F|20260116|15:46:38.868987|S|100|13.61|0|100
C|F|20260116|15:46:41.742495|S|400|13.61|0|400
C|F|20260116|15:46:52.128663|S|900|13.62|0|900
C|F|20260116|15:46:52.270815|S|600|13.62|0|600
C|F|20260116|15:46:52.270815|S|400|13.62|0|400
C|F|20260116|15:46:55.088968|S|100|13.61|0|100
C|F|20260116|15:47:00.240858|S|100|13.62|0|100
C|F|20260116|15:47:04.886265|S|13|13.62|0|13
C|F|20260116|15:47:04.887676|S|42|13.62|0|42
C|F|20260116|15:47:05.536473|S|300|13.63|0|300
C|F|20260116|15:47:27.721323|S|100|13.63|0|100
C|F|20260116|15:47:27.721323|S|200|13.63|0|200
C|F|20260116|15:47:27.721323|S|300|13.63|0|300
C|F|20260116|15:47:27.722803|S|900|13.63|0|900
C|F|20260116|15:47:28.219412|S|100|13.63|0|100
C|F|20260116|15:47:33.664277|S|1000|13.63|0|1000
C|F|20260116|15:47:53.473178|S|100|13.63|0|100
C|F|20260116|15:47:53.473178|S|200|13.63|0|200
C|F|20260116|15:47:53.734418|S|100|13.63|0|100
C|F|20260116|15:47:58.441891|S|400|13.63|0|400
C|F|20260116|15:48:05.539019|S|200|13.62|0|200
C|F|20260116|15:48:05.539020|S|200|13.62|0|200
C|F|20260116|15:48:05.539020|S|13|13.62|0|13
C|F|20260116|15:48:37.057421|S|1|13.625|0|1
C|F|20260116|15:48:58.307881|S|72|13.62|0|72
C|F|20260116|15:48:59.780336|S|24|13.62|0|24
C|F|20260116|15:49:00.041259|S|3|13.62|0|3
C|F|20260116|15:49:00.041259|S|100|13.62|0|100
C|F|20260116|15:49:00.041260|S|8|13.62|0|8
C|F|20260116|15:49:00.041260|S|100|13.62|0|100
C|F|20260116|15:49:04.044100|S|17|13.62|0|17
C|F|20260116|15:49:12.448063|S|56|13.62|0|56
C|F|20260116|15:49:21.337272|S|100|13.62|0|100
C|F|20260116|15:49:21.337272|S|100|13.62|0|100
C|F|20260116|15:49:21.337273|S|100|13.62|0|100
C|F|20260116|15:49:21.337273|S|100|13.62|0|100
C|F|20260116|15:49:22.582218|S|100|13.62|0|100
C|F|20260116|15:49:29.986736|S|3|13.62|0|3
C|F|20260116|15:49:32.867270|S|200|13.62|0|200
C|F|20260116|15:49:41.617605|S|500|13.62|0|500
C|F|20260116|15:49:42.892683|S|1000|13.62|0|1000
C|F|20260116|15:49:43.362355|S|21|13.615|0|21
C|F|20260116|15:49:57.003692|S|100|13.62|0|100
C|F|20260116|15:50:00.013849|S|28|13.62|0|28
C|F|20260116|15:50:16.246503|S|900|13.62|0|900
C|F|20260116|15:50:26.452684|S|11|13.62|0|11
C|F|20260116|15:50:26.452684|S|300|13.62|0|300
C|F|20260116|15:50:40.207648|S|800|13.62|0|800
C|F|20260116|15:50:40.207648|S|600|13.62|0|600
C|F|20260116|15:50:53.434367|S|100|13.62|0|100
C|F|20260116|15:50:58.361095|S|300|13.62|0|300
C|F|20260116|15:50:58.361096|S|400|13.62|0|400
C|F|20260116|15:51:00.729278|S|900|13.62|0|900
C|F|20260116|15:51:02.754525|S|400|13.62|0|400
C|F|20260116|15:51:02.754526|S|200|13.62|0|200
C|F|20260116|15:51:03.017689|S|100|13.62|0|100
C|F|20260116|15:51:03.523730|S|700|13.62|0|700
C|F|20260116|15:51:03.523731|S|100|13.62|0|100
C|F|20260116|15:51:03.523839|S|1|13.62|0|1
C|F|20260116|15:51:03.790560|S|599|13.62|0|599
C|F|20260116|15:51:03.800152|S|66|13.62|0|66
C|F|20260116|15:51:03.801361|S|100|13.62|0|100
C|F|20260116|15:51:04.070505|S|100|13.63|0|100
C|F|20260116|15:51:04.331179|S|100|13.63|0|100
C|F|20260116|15:51:07.911798|S|100|13.62|0|100
C|F|20260116|15:51:07.920098|S|100|13.62|0|100
C|F|20260116|15:51:07.928209|S|100|13.62|0|100
C|F|20260116|15:51:07.936308|S|100|13.62|0|100
C|F|20260116|15:51:07.944670|S|100|13.62|0|100
C|F|20260116|15:51:07.953651|S|100|13.62|0|100
C|F|20260116|15:51:07.961610|S|100|13.62|0|100
C|F|20260116|15:51:07.969765|S|100|13.62|0|100
C|F|20260116|15:51:07.977865|S|100|13.62|0|100
C|F|20260116|15:51:07.986087|S|100|13.62|0|100
C|F|20260116|15:51:07.994235|S|100|13.62|0|100
C|F|20260116|15:51:08.002895|S|100|13.62|0|100
C|F|20260116|15:51:08.014783|S|100|13.62|0|100
C|F|20260116|15:51:08.023902|S|100|13.62|0|100
C|F|20260116|15:51:08.032336|S|100|13.62|0|100
C|F|20260116|15:51:08.040433|S|100|13.62|0|100
C|F|20260116|15:51:08.048931|S|100|13.62|0|100
C|F|20260116|15:51:08.058101|S|100|13.62|0|100
C|F|20260116|15:51:08.066319|S|100|13.62|0|100
C|F|20260116|15:51:08.066360|S|100|13.62|0|100
C|F|20260116|15:51:08.074489|S|100|13.62|0|100
C|F|20260116|15:51:08.076464|S|100|13.62|0|100
C|F|20260116|15:51:08.083811|S|100|13.62|0|100
C|F|20260116|15:51:08.087149|S|100|13.62|0|100
C|F|20260116|15:51:08.092580|S|100|13.62|0|100
C|F|20260116|15:51:08.096541|S|100|13.62|0|100
C|F|20260116|15:51:08.101573|S|100|13.62|0|100
C|F|20260116|15:51:08.105650|S|100|13.62|0|100
C|F|20260116|15:51:08.109870|S|100|13.62|0|100
C|F|20260116|15:51:08.118283|S|100|13.62|0|100
C|F|20260116|15:51:08.126311|S|100|13.62|0|100
C|F|20260116|15:51:08.134909|S|100|13.62|0|100
C|F|20260116|15:51:08.143975|S|100|13.62|0|100
C|F|20260116|15:51:08.152260|S|100|13.62|0|100
C|F|20260116|15:51:08.160496|S|100|13.62|0|100
C|F|20260116|15:51:08.168865|S|100|13.62|0|100
C|F|20260116|15:51:23.500243|S|500|13.62|0|500
C|F|20260116|15:51:23.500243|S|400|13.62|0|400
C|F|20260116|15:51:41.907379|S|2|13.62|0|2
C|F|20260116|15:51:41.907390|S|1|13.62|0|1
C|F|20260116|15:51:45.081517|S|12|13.62|0|12
C|F|20260116|15:51:48.323288|S|3|13.615|0|3
C|F|20260116|15:51:50.019986|S|900|13.62|0|900
C|F|20260116|15:51:50.019986|S|585|13.62|0|585
C|F|20260116|15:51:50.019987|S|1100|13.62|0|1100
C|F|20260116|15:51:50.019988|S|1|13.62|0|1
C|F|20260116|15:51:53.310145|S|59|13.62|0|59
C|F|20260116|15:51:53.310157|S|110|13.62|0|110
C|F|20260116|15:51:53.314397|S|231|13.62|0|231
C|F|20260116|15:51:53.314397|S|100|13.62|0|100
C|F|20260116|15:52:16.669237|S|100|13.63|0|100
C|F|20260116|15:52:21.630884|S|600|13.63|0|600
C|F|20260116|15:52:22.818325|S|100|13.63|0|100
C|F|20260116|15:52:23.083358|S|100|13.63|0|100
C|F|20260116|15:52:26.368852|S|200|13.63|0|200
C|F|20260116|15:52:26.368852|S|300|13.63|0|300
C|F|20260116|15:52:31.441576|S|400|13.63|0|400
C|F|20260116|15:52:31.441577|S|200|13.63|0|200
C|F|20260116|15:52:31.441667|S|33|13.63|0|33
C|F|20260116|15:52:31.557371|S|11|13.63|0|11
C|F|20260116|15:52:31.557377|S|4|13.63|0|4
C|F|20260116|15:52:32.023742|S|152|13.63|0|152
C|F|20260116|15:52:35.612514|S|500|13.63|0|500
C|F|20260116|15:52:40.736308|S|100|13.63|0|100
C|F|20260116|15:52:45.790300|S|500|13.63|0|500
C|F|20260116|15:52:46.822855|S|100|13.63|0|100
C|F|20260116|15:52:47.081798|S|100|13.63|0|100
C|F|20260116|15:52:51.246966|S|300|13.63|0|300
C|F|20260116|15:52:51.246966|S|300|13.63|0|300
C|F|20260116|15:52:56.222206|S|600|13.63|0|600
C|F|20260116|15:52:56.222206|S|100|13.63|0|100
C|F|20260116|15:52:56.542325|S|400|13.63|0|400
C|F|20260116|15:52:56.542325|S|800|13.63|0|800
C|F|20260116|15:53:01.963370|S|1000|13.63|0|1000
C|F|20260116|15:53:17.059395|S|3|13.63|0|3
C|F|20260116|15:53:17.059427|S|1|13.63|0|1
C|F|20260116|15:53:17.370492|S|321|13.63|0|321
C|F|20260116|15:53:20.073362|S|3|13.63|0|3
C|F|20260116|15:53:21.564690|S|172|13.63|0|172
C|F|20260116|15:53:21.968374|S|100|13.63|0|100
C|F|20260116|15:53:26.274600|S|100|13.63|0|100
C|F|20260116|15:53:26.274600|S|100|13.63|0|100
C|F|20260116|15:53:26.274600|S|100|13.63|0|100
C|F|20260116|15:53:30.691256|S|3|13.63|0|3
C|F|20260116|15:53:32.583030|S|97|13.63|0|97
C|F|20260116|15:53:32.583031|S|1000|13.63|0|1000
C|F|20260116|15:53:57.625591|S|100|13.63|0|100
C|F|20260116|15:53:57.625591|S|300|13.63|0|300
C|F|20260116|15:53:57.625591|S|100|13.63|0|100
C|F|20260116|15:54:00.011219|S|100|13.63|0|100
C|F|20260116|15:54:00.011220|S|100|13.63|0|100
C|F|20260116|15:54:00.011220|S|100|13.63|0|100
C|F|20260116|15:54:00.011316|S|100|13.63|0|100
C|F|20260116|15:54:00.011316|S|500|13.63|0|500
C|F|20260116|15:54:00.011520|S|200|13.63|0|200
C|F|20260116|15:54:00.011520|S|200|13.63|0|200
C|F|20260116|15:54:02.587388|S|14|13.63|0|14
C|F|20260116|15:54:02.587401|S|1|13.63|0|1
C|F|20260116|15:54:02.587932|S|85|13.63|0|85
C|F|20260116|15:54:07.728002|S|100|13.63|0|100
C|F|20260116|15:54:10.034960|S|100|13.63|0|100
C|F|20260116|15:54:24.166529|S|700|13.625|0|700
C|F|20260116|15:54:28.150685|S|400|13.63|0|400
C|F|20260116|15:54:28.150685|S|300|13.63|0|300
C|F|20260116|15:54:28.150685|S|1000|13.63|0|1000
C|F|20260116|15:54:28.150685|S|100|13.63|0|100
C|F|20260116|15:54:28.150687|S|1400|13.63|0|1400
C|F|20260116|15:54:28.150853|S|6|13.63|0|6
C|F|20260116|15:54:30.089942|S|15|13.63|0|15
C|F|20260116|15:54:36.759389|S|1|13.63|0|1
C|F|20260116|15:54:36.759442|S|5|13.63|0|5
C|F|20260116|15:54:52.379046|S|100|13.63|0|100
C|F|20260116|15:54:52.636746|S|25|13.63|0|25
C|F|20260116|15:54:52.636746|S|75|13.63|0|75
C|F|20260116|15:54:57.621135|S|100|13.63|0|100
C|F|20260116|15:54:57.621135|S|225|13.63|0|225
C|F|20260116|15:54:57.621136|S|375|13.63|0|375
C|F|20260116|15:55:02.141598|S|900|13.625|0|900
C|F|20260116|15:55:03.901826|S|25|13.63|0|25
C|F|20260116|15:55:03.901827|S|75|13.63|0|75
C|F|20260116|15:55:03.901827|S|100|13.63|0|100
C|F|20260116|15:55:03.901827|S|300|13.63|0|300
C|F|20260116|15:55:04.725550|S|125|13.63|0|125
C|F|20260116|15:55:20.212927|S|75|13.63|0|75
C|F|20260116|15:55:27.101076|S|25|13.63|0|25
C|F|20260116|15:55:27.101076|S|400|13.63|0|400
C|F|20260116|15:55:27.101077|S|1100|13.63|0|1100
C|F|20260116|15:55:27.101077|S|100|13.63|0|100
C|F|20260116|15:55:27.101078|S|200|13.63|0|200
C|F|20260116|15:55:27.101079|S|100|13.63|0|100
C|F|20260116|15:55:27.101079|S|100|13.63|0|100
C|F|20260116|15:55:27.101079|S|100|13.63|0|100
C|F|20260116|15:55:30.071821|S|10|13.63|0|10
C|F|20260116|15:55:46.024461|S|200|13.63|0|200
C|F|20260116|15:55:46.328525|S|200|13.63|0|200
C|F|20260116|15:55:48.602812|S|900|13.63|0|900
C|F|20260116|15:55:56.077426|S|9|13.63|0|9
C|F|20260116|15:55:57.682846|S|100|13.63|0|100
C|F|20260116|15:55:58.928739|S|82|13.63|0|82
C|F|20260116|15:55:58.928739|S|218|13.63|0|218
C|F|20260116|15:56:01.513708|S|400|13.63|0|400
C|F|20260116|15:56:01.513708|S|282|13.63|0|282
C|F|20260116|15:56:01.513708|S|318|13.63|0|318
C|F|20260116|15:56:03.613460|S|5|13.62|0|5
C|F|20260116|15:56:04.091290|S|100|13.63|0|100
C|F|20260116|15:56:04.091290|S|691|13.63|0|691
C|F|20260116|15:56:04.091291|S|5|13.63|0|5
C|F|20260116|15:56:04.105062|S|5|13.63|0|5
C|F|20260116|15:56:04.105062|S|95|13.63|0|95
C|F|20260116|15:56:06.672870|S|95|13.63|0|95
C|F|20260116|15:56:06.672871|S|100|13.63|0|100
C|F|20260116|15:56:06.672871|S|100|13.63|0|100
C|F|20260116|15:56:06.672871|S|426|13.63|0|426
C|F|20260116|15:56:15.028288|S|200|13.63|0|200
C|F|20260116|15:56:15.028288|S|400|13.63|0|400
C|F|20260116|15:56:15.028288|S|674|13.63|0|674
C|F|20260116|15:56:15.028290|S|100|13.63|0|100
C|F|20260116|15:56:15.028290|S|509|13.63|0|509
C|F|20260116|15:56:15.028290|S|100|13.63|0|100
C|F|20260116|15:56:15.028290|S|600|13.63|0|600
C|F|20260116|15:56:15.028290|S|212|13.63|0|212
C|F|20260116|15:56:15.028291|S|1000|13.63|0|1000
C|F|20260116|15:56:16.084808|S|1066|13.63|0|1066
C|F|20260116|15:56:16.742582|S|300|13.63|0|300
C|F|20260116|15:56:21.405534|S|100|13.63|0|100
C|F|20260116|15:56:35.661547|S|100|13.63|0|100
C|F|20260116|15:56:36.081842|S|6|13.63|0|6
C|F|20260116|15:56:37.646277|S|794|13.63|0|794
C|F|20260116|15:56:40.225979|S|100|13.63|0|100
C|F|20260116|15:56:40.225979|S|100|13.63|0|100
C|F|20260116|15:56:40.225980|S|100|13.63|0|100
C|F|20260116|15:56:40.225980|S|100|13.63|0|100
C|F|20260116|15:56:40.225981|S|306|13.63|0|306
C|F|20260116|15:56:40.225981|S|100|13.63|0|100
C|F|20260116|15:56:40.225981|S|100|13.63|0|100
C|F|20260116|15:56:42.806208|S|394|13.63|0|394
C|F|20260116|15:56:42.806209|S|406|13.63|0|406
C|F|20260116|15:56:45.387336|S|12|13.63|0|12
C|F|20260116|15:56:45.387336|S|400|13.63|0|400
C|F|20260116|15:56:45.387336|S|88|13.63|0|88
C|F|20260116|15:56:47.968358|S|388|13.63|0|388
C|F|20260116|15:56:47.968358|S|12|13.63|0|12
C|F|20260116|15:56:50.418511|S|600|13.63|0|600
C|F|20260116|15:56:50.418511|S|300|13.63|0|300
C|F|20260116|15:56:51.463699|S|100|13.63|0|100
C|F|20260116|15:56:52.085535|S|5|13.63|0|5
C|F|20260116|15:56:53.133368|S|400|13.63|0|400
C|F|20260116|15:56:53.133368|S|74|13.63|0|74
C|F|20260116|15:56:53.133368|S|226|13.63|0|226
C|F|20260116|15:56:55.446779|S|74|13.63|0|74
C|F|20260116|15:56:55.446779|S|100|13.63|0|100
C|F|20260116|15:56:55.446779|S|400|13.63|0|400
C|F|20260116|15:56:55.446779|S|26|13.63|0|26
C|F|20260116|15:56:55.712575|S|22|13.63|0|22
C|F|20260116|15:56:55.712575|S|74|13.63|0|74
C|F|20260116|15:56:55.712575|S|4|13.63|0|4
C|F|20260116|15:56:58.293294|S|16|13.63|0|16
C|F|20260116|15:56:58.293294|S|984|13.63|0|984
C|F|20260116|15:56:59.301175|S|100|13.63|0|100
C|F|20260116|15:57:00.477792|S|800|13.63|0|800
C|F|20260116|15:57:03.456223|S|100|13.63|0|100
C|F|20260116|15:57:03.456223|S|100|13.63|0|100
C|F|20260116|15:57:03.456223|S|100|13.63|0|100
C|F|20260116|15:57:03.456223|S|100|13.63|0|100
C|F|20260116|15:57:03.456224|S|400|13.63|0|400
C|F|20260116|15:57:05.505546|S|100|13.63|0|100
C|F|20260116|15:57:05.505547|S|62|13.63|0|62
C|F|20260116|15:57:05.505547|S|338|13.63|0|338
C|F|20260116|15:57:06.037426|S|200|13.63|0|200
C|F|20260116|15:57:07.087027|S|5|13.63|0|5
C|F|20260116|15:57:08.618045|S|95|13.63|0|95
C|F|20260116|15:57:08.618045|S|400|13.63|0|400
C|F|20260116|15:57:08.618045|S|505|13.63|0|505
C|F|20260116|15:57:09.392523|S|300|13.63|0|300
C|F|20260116|15:57:10.536306|S|300|13.63|0|300
C|F|20260116|15:57:25.128153|S|900|13.62|0|900
C|F|20260116|15:57:25.128153|S|300|13.62|0|300
C|F|20260116|15:57:25.128153|S|100|13.62|0|100
C|F|20260116|15:57:25.128154|S|400|13.62|0|400
C|F|20260116|15:57:25.128154|S|475|13.62|0|475
C|F|20260116|15:57:25.128155|S|200|13.62|0|200
C|F|20260116|15:57:25.128156|S|73|13.62|0|73
C|F|20260116|15:57:25.128156|S|652|13.62|0|652
C|F|20260116|15:57:25.128705|S|27|13.62|0|27
C|F|20260116|15:57:25.128706|S|21|13.62|0|21
C|F|20260116|15:57:25.128706|S|400|13.62|0|400
C|F|20260116|15:57:29.462776|S|6|13.625|0|6
C|F|20260116|15:57:38.511233|S|9|13.625|0|9
C|F|20260116|15:57:50.591658|S|10|13.62|0|10
C|F|20260116|15:57:55.851993|S|40|13.62|0|40
C|F|20260116|15:57:55.851993|S|400|13.62|0|400
C|F|20260116|15:57:55.894888|S|100|13.62|0|100
C|F|20260116|15:57:55.904039|S|100|13.62|0|100
C|F|20260116|15:57:55.921790|S|100|13.62|0|100
C|F|20260116|15:58:00.638932|S|559|13.62|0|559
C|F|20260116|15:58:01.196168|S|800|13.615|0|800
C|F|20260116|15:58:01.646942|S|25|13.615|0|25
C|F|20260116|15:58:04.661570|S|95|13.615|0|95
C|F|20260116|15:58:10.773179|S|55|13.615|0|55
C|F|20260116|15:58:11.138911|S|5|13.615|0|5
C|F|20260116|15:58:14.517404|S|202|13.62|0|202
C|F|20260116|15:58:14.517428|S|300|13.62|0|300
C|F|20260116|15:58:14.517488|S|300|13.62|0|300
C|F|20260116|15:58:14.788169|S|1200|13.62|0|1200
C|F|20260116|15:58:14.788487|S|300|13.62|0|300
C|F|20260116|15:58:14.788961|S|300|13.62|0|300
C|F|20260116|15:58:14.788994|S|300|13.62|0|300
C|F|20260116|15:58:14.789253|S|298|13.62|0|298
C|F|20260116|15:58:14.789254|S|300|13.62|0|300
C|F|20260116|15:58:14.789254|S|802|13.62|0|802
C|F|20260116|15:58:14.789255|S|1200|13.62|0|1200
C|F|20260116|15:58:25.796718|S|1200|13.625|0|1200
C|F|20260116|15:58:26.001002|S|300|13.625|0|300
C|F|20260116|15:58:26.001040|S|300|13.625|0|300
C|F|20260116|15:58:34.922881|S|100|13.61|0|100
C|F|20260116|15:58:44.952425|S|100|13.61|0|100
C|F|20260116|15:58:46.119135|S|2|13.61|0|2
C|F|20260116|15:58:52.085411|S|4200|13.615|0|4200
C|F|20260116|15:58:56.924466|S|100|13.61|0|100
C|F|20260116|15:59:00.034325|S|31|13.615|0|31
C|F|20260116|15:59:00.062986|S|100|13.61|0|100
C|F|20260116|15:59:00.081306|S|600|13.615|0|600
C|F|20260116|15:59:00.095081|S|300|13.615|0|300
C|F|20260116|15:59:00.095248|S|900|13.615|0|900
C|F|20260116|15:59:00.160357|S|100|13.61|0|100
C|F|20260116|15:59:00.422688|S|56|13.61|0|56
C|F|20260116|15:59:00.520115|S|44|13.61|0|44
C|F|20260116|15:59:00.674069|S|64|13.61|0|64
C|F|20260116|15:59:00.674090|S|36|13.61|0|36
C|F|20260116|15:59:00.752289|S|300|13.615|0|300
C|F|20260116|15:59:00.761681|S|900|13.615|0|900
C|F|20260116|15:59:00.761852|S|300|13.615|0|300
C|F|20260116|15:59:00.790309|S|100|13.61|0|100
C|F|20260116|15:59:00.958569|S|100|13.61|0|100
C|F|20260116|15:59:01.061088|S|100|13.61|0|100
C|F|20260116|15:59:01.149993|S|100|13.61|0|100
C|F|20260116|15:59:01.163244|S|100|13.61|0|100
C|F|20260116|15:59:02.133293|S|300|13.615|0|300
C|F|20260116|15:59:02.134982|S|300|13.615|0|300
C|F|20260116|15:59:02.223163|S|300|13.615|0|300
C|F|20260116|15:59:06.573923|S|600|13.615|0|600
C|F|20260116|15:59:06.578394|S|1482|13.615|0|1482
C|F|20260116|15:59:06.951852|S|18|13.615|0|18
C|F|20260116|15:59:06.951852|S|282|13.615|0|282
C|F|20260116|15:59:06.952714|S|300|13.615|0|300
C|F|20260116|15:59:06.952764|S|300|13.615|0|300
C|F|20260116|15:59:06.963589|S|900|13.615|0|900
C|F|20260116|15:59:08.557195|S|100|13.61|0|100
C|F|20260116|15:59:08.566985|S|100|13.61|0|100
C|F|20260116|15:59:08.575134|S|100|13.61|0|100
C|F|20260116|15:59:08.616923|S|100|13.61|0|100
C|F|20260116|15:59:08.642092|S|100|13.61|0|100
C|F|20260116|15:59:08.836853|S|100|13.61|0|100
C|F|20260116|15:59:09.058498|S|100|13.61|0|100
C|F|20260116|15:59:09.139574|S|100|13.61|0|100
C|F|20260116|15:59:09.650515|S|92|13.61|0|92
C|F|20260116|15:59:11.046049|S|2000|13.615|0|2000
C|F|20260116|15:59:11.046100|S|400|13.62|0|400
C|F|20260116|15:59:11.046100|S|200|13.62|0|200
C|F|20260116|15:59:11.046102|S|100|13.62|0|100
C|F|20260116|15:59:11.046102|S|100|13.62|0|100
C|F|20260116|15:59:11.046102|S|1300|13.62|0|1300
C|F|20260116|15:59:11.047363|S|400|13.61|0|400
C|F|20260116|15:59:11.050431|S|302|13.61|0|302
C|F|20260116|15:59:11.051572|S|98|13.61|0|98
C|F|20260116|15:59:11.052224|S|400|13.62|0|400
C|F|20260116|15:59:11.052224|S|1512|13.615|0|1512
C|F|20260116|15:59:11.280847|S|400|13.62|0|400
C|F|20260116|15:59:11.280847|S|1300|13.62|0|1300
C|F|20260116|15:59:13.199611|S|100|13.615|0|100
C|F|20260116|15:59:16.362751|S|3|13.61|0|3
C|F|20260116|15:59:17.935380|S|300|13.61|0|300
C|F|20260116|15:59:17.941245|S|97|13.61|0|97
C|F|20260116|15:59:17.941246|S|3|13.61|0|3
C|F|20260116|15:59:17.941589|S|16|13.61|0|16
C|F|20260116|15:59:17.941589|S|97|13.61|0|97
C|F|20260116|15:59:17.941775|S|53|13.61|0|53
C|F|20260116|15:59:17.942845|S|100|13.61|0|100
C|F|20260116|15:59:17.946580|S|100|13.61|0|100
C|F|20260116|15:59:18.015695|S|31|13.61|0|31
C|F|20260116|15:59:18.015695|S|69|13.61|0|69
C|F|20260116|15:59:21.967481|S|46|13.615|0|46
C|F|20260116|15:59:22.260169|S|31|13.61|0|31
C|F|20260116|15:59:22.260169|S|18|13.61|0|18
C|F|20260116|15:59:22.260176|S|56|13.61|0|56
C|F|20260116|15:59:22.260215|S|1|13.61|0|1
C|F|20260116|15:59:22.260215|S|26|13.61|0|26
C|F|20260116|15:59:22.260221|S|37|13.61|0|37
C|F|20260116|15:59:22.260651|S|38|13.61|0|38
C|F|20260116|15:59:22.260651|S|62|13.61|0|62
C|F|20260116|15:59:22.261988|S|100|13.61|0|100
C|F|20260116|15:59:22.262565|S|100|13.61|0|100
C|F|20260116|15:59:23.118512|S|162|13.61|0|162
C|F|20260116|15:59:23.118512|S|38|13.61|0|38
C|F|20260116|15:59:23.119074|S|62|13.61|0|62
C|F|20260116|15:59:25.470713|S|300|13.61|0|300
C|F|20260116|15:59:25.568553|S|100|13.61|0|100
C|F|20260116|15:59:25.568553|S|100|13.61|0|100
C|F|20260116|15:59:25.568553|S|100|13.61|0|100
C|F|20260116|15:59:26.134160|S|5700|13.615|0|5700
C|F|20260116|15:59:27.479310|S|100|13.61|0|100
C|F|20260116|15:59:28.144816|S|100|13.61|0|100
C|F|20260116|15:59:28.331287|S|100|13.61|0|100
C|F|20260116|15:59:28.598755|S|100|13.61|0|100
C|F|20260116|15:59:28.746503|S|10|13.61|0|10
C|F|20260116|15:59:29.123192|S|90|13.61|0|90
C|F|20260116|15:59:29.123193|S|10|13.61|0|10
C|F|20260116|15:59:29.125468|S|300|13.61|0|300
C|F|20260116|15:59:29.126543|S|90|13.61|0|90
C|F|20260116|15:59:29.229063|S|100|13.61|0|100
C|F|20260116|15:59:30.302129|S|100|13.61|0|100
C|F|20260116|15:59:32.427191|S|51|13.615|0|51
C|F|20260116|15:59:33.649971|S|100|13.61|0|100
C|F|20260116|15:59:33.659442|S|79|13.61|0|79
C|F|20260116|15:59:33.765766|S|100|13.61|0|100
C|F|20260116|15:59:33.915567|S|100|13.61|0|100
C|F|20260116|15:59:34.028703|S|100|13.61|0|100
C|F|20260116|15:59:34.037492|S|100|13.61|0|100
C|F|20260116|15:59:35.009498|S|100|13.61|0|100
C|F|20260116|15:59:35.104743|S|100|13.61|0|100
C|F|20260116|15:59:38.043048|S|749|13.615|0|749
C|F|20260116|15:59:38.043049|S|6151|13.615|0|6151
C|F|20260116|15:59:41.965673|S|100|13.61|0|100
C|F|20260116|15:59:46.016264|S|5617|13.615|0|5617
C|F|20260116|15:59:47.324662|S|10|13.615|0|10
C|F|20260116|15:59:47.623159|S|137|13.615|0|137
C|F|20260116|15:59:47.638166|S|13|13.615|0|13
C|F|20260116|15:59:47.706696|S|75|13.615|0|75
C|F|20260116|15:59:47.958305|S|92|13.615|0|92
C|F|20260116|15:59:48.165729|S|6|13.615|0|6
C|F|20260116|15:59:48.422767|S|42|13.615|0|42
C|F|20260116|15:59:48.643795|S|93|13.615|0|93
C|F|20260116|15:59:48.669613|S|86|13.615|0|86
C|F|20260116|15:59:49.115722|S|83|13.615|0|83
C|F|20260116|15:59:49.368111|S|75|13.615|0|75
C|F|20260116|15:59:50.083786|S|71|13.605|0|71
C|F|20260116|15:59:50.186268|S|3|13.605|0|3
C|F|20260116|15:59:50.299128|S|5600|13.61|0|5600
C|F|20260116|15:59:50.482553|S|3000|13.605|0|3000
C|F|20260116|15:59:51.396798|S|100|13.605|0|100
C|F|20260116|15:59:51.607969|S|3|13.605|0|3
C|F|20260116|15:59:51.724640|S|47|13.605|0|47
C|F|20260116|15:59:52.197493|S|5|13.605|0|5
C|F|20260116|15:59:53.736022|S|3|13.605|0|3
C|F|20260116|15:59:54.395991|S|41|13.605|0|41
C|F|20260116|15:59:54.698441|S|18|13.605|0|18
C|F|20260116|15:59:54.741544|S|54|13.605|0|54
C|F|20260116|15:59:54.745917|S|62|13.605|0|62
C|F|20260116|15:59:55.101808|S|24|13.605|0|24
C|F|20260116|15:59:55.101808|S|43|13.605|0|43
C|F|20260116|15:59:55.171798|S|10|13.605|0|10
C|F|20260116|15:59:55.901565|S|16|13.605|0|16
C|F|20260116|15:59:55.928407|S|27|13.605|0|27
C|F|20260116|15:59:56.381253|S|59|13.605|0|59
C|F|20260116|15:59:56.524569|S|6|13.605|0|6
C|F|20260116|15:59:56.743053|S|79|13.605|0|79
C|F|20260116|15:59:56.965764|S|39|13.605|0|39
C|F PRB|20260116|13:30:24.085474|S|100|22|0|100
C|FA|20260116|15:13:35.949668|S|2|15.11|0|2
C|FA|20260116|15:23:04.549126|S|36|15.085|0|36
C|FAD|20260116|11:36:06.036802|S|100|171.44|0|100
C|FAD|20260116|11:57:29.209274|S|100|171.39|0|100
C|FAD|20260116|15:28:18.473211|S|9|170.88|0|9
C|FAD|20260116|15:48:45.858058|S|50|170.67|0|50
C|FAF|20260116|10:10:42.312391|S|105|60.37|0|105
C|FAF|20260116|11:03:38.333173|S|100|60.34|0|100
C|FAF|20260116|14:33:19.983574|S|100|61.06|0|100
C|FAF|20260116|15:09:49.495709|S|10|61.07|0|10
C|FAF|20260116|15:45:39.072397|S|105|61.18|0|105
C|FAF|20260116|15:50:00.807258|S|30|61.16|0|30
C|FAF|20260116|15:57:00.661315|S|100|61.34|0|100
C|FAF|20260116|15:57:39.639027|S|64|61.28|0|64
C|FALN|20260116|09:54:26.286041|S|1|27.555|0|1
C|FALN|20260116|11:35:36.427838|S|100|27.54|0|100
C|FALN|20260116|11:35:37.847794|S|100|27.54|0|100
C|FALN|20260116|11:35:40.115620|S|100|27.54|0|100
C|FALN|20260116|11:36:04.570702|S|100|27.54|0|100
C|FALN|20260116|11:36:04.570703|S|100|27.54|0|100
C|FALN|20260116|11:36:22.843716|S|39|27.54|0|39
C|FALN|20260116|12:12:59.735669|S|100|27.54|0|100
C|FALN|20260116|12:12:59.755647|S|100|27.54|0|100
C|FALN|20260116|12:12:59.765682|S|100|27.54|0|100
C|FALN|20260116|12:12:59.784686|S|100|27.54|0|100
C|FALN|20260116|12:12:59.795654|S|100|27.54|0|100
C|FALN|20260116|12:31:16.214988|S|10|27.53|0|10
C|FALN|20260116|12:31:18.896829|S|290|27.53|0|290
C|FALN|20260116|12:35:05.469870|S|100|27.53|0|100
C|FALN|20260116|12:45:03.211952|S|195|27.53|0|195
C|FALN|20260116|12:45:03.212733|S|100|27.53|0|100
C|FALN|20260116|12:45:29.089533|S|100|27.53|0|100
C|FALN|20260116|12:45:35.419719|S|100|27.53|0|100
C|FALN|20260116|12:45:37.541544|S|100|27.53|0|100
C|FALN|20260116|12:48:01.909431|S|100|27.53|0|100
C|FALN|20260116|12:48:04.688303|S|100|27.53|0|100
C|FALN|20260116|12:48:05.703561|S|100|27.53|0|100
C|FALN|20260116|12:49:33.571496|S|100|27.53|0|100
C|FALN|20260116|12:55:11.345716|S|100|27.54|0|100
C|FALN|20260116|12:55:11.356542|S|100|27.54|0|100
C|FALN|20260116|12:55:11.375679|S|100|27.54|0|100
C|FALN|20260116|12:55:12.373491|S|100|27.54|0|100
C|FALN|20260116|13:17:30.505109|S|200|27.54|0|200
C|FALN|20260116|13:17:30.506449|S|100|27.54|0|100
C|FALN|20260116|13:24:07.595726|S|91|27.55|0|91
C|FALN|20260116|13:24:07.595726|S|9|27.55|0|9
C|FALN|20260116|13:25:23.862121|S|100|27.55|0|100
C|FALN|20260116|13:26:52.113073|S|100|27.55|0|100
C|FALN|20260116|13:38:49.130653|S|200|27.55|0|200
C|FALN|20260116|13:40:19.356629|S|100|27.55|0|100
C|FALN|20260116|13:58:07.584913|S|70|27.56|0|70
C|FALN|20260116|14:02:25.919981|S|100|27.55|0|100
C|FALN|20260116|14:04:31.155639|S|100|27.55|0|100
C|FALN|20260116|14:07:18.152487|S|100|27.55|0|100
C|FALN|20260116|14:31:41.056350|S|100|27.55|0|100
C|FALN|20260116|14:36:35.759904|S|100|27.55|0|100
C|FALN|20260116|15:18:04.846232|S|100|27.54|0|100
C|FALN|20260116|15:18:04.846997|S|100|27.54|0|100
C|FALN|20260116|15:18:45.514461|S|100|27.54|0|100
C|FALN|20260116|15:19:07.918460|S|100|27.54|0|100
C|FALN|20260116|15:19:07.918461|S|580|27.54|0|580
C|FALN|20260116|15:19:07.930281|S|100|27.54|0|100
C|FALN|20260116|15:30:29.943504|S|100|27.54|0|100
C|FALN|20260116|15:30:52.922944|S|100|27.53|0|100
C|FALN|20260116|15:32:15.681949|S|160|27.53|0|160
C|FALN|20260116|15:32:15.686069|S|100|27.53|0|100
C|FALN|20260116|15:32:15.692086|S|100|27.53|0|100
C|FALN|20260116|15:32:33.089536|S|71|27.53|0|71
C|FALN|20260116|15:34:09.816504|S|71|27.53|0|71
C|FALN|20260116|15:35:50.089542|S|71|27.53|0|71
C|FALN|20260116|15:37:36.089530|S|71|27.53|0|71
C|FALN|20260116|15:47:47.907539|S|71|27.53|0|71
C|FALN|20260116|15:55:24.194783|S|85|27.53|0|85
C|FALN|20260116|15:58:55.793814|S|108|27.53|0|108
C|FALN|20260116|15:58:57.725661|S|100|27.54|0|100
C|FALN|20260116|15:58:57.743445|S|9|27.54|0|9
C|FALN|20260116|15:58:57.743445|S|100|27.54|0|100
C|FALN|20260116|15:58:57.758619|S|100|27.54|0|100
C|FALN|20260116|15:58:57.773267|S|100|27.54|0|100
C|FANG|20260116|10:25:45.210108|S|19|151.09|0|19
C|FANG|20260116|11:01:12.754094|S|10|150.155|0|10
C|FANG|20260116|11:01:12.755023|S|19|150.155|0|19
C|FANG|20260116|12:40:28.651005|S|50|150.41|0|50
C|FANG|20260116|12:46:54.446854|S|1|150.6|0|1
C|FANG|20260116|14:18:11.773079|S|1|150.25|0|1
C|FANG|20260116|15:26:13.640136|S|13|150.67|0|13
C|FANG|20260116|15:44:02.490471|S|25|150.53|0|25
C|FANG|20260116|15:44:02.490542|S|25|150.53|0|25
C|FANG|20260116|15:44:02.490600|S|25|150.53|0|25
C|FANG|20260116|15:44:04.027865|S|2|150.53|0|2
C|FANG|20260116|15:44:04.027866|S|25|150.53|0|25
C|FANG|20260116|15:44:04.027936|S|25|150.53|0|25
C|FANG|20260116|15:44:04.028093|S|25|150.53|0|25
C|FANG|20260116|15:45:23.428574|S|2|150.58|0|2
C|FANG|20260116|15:54:41.843915|S|100|151.05|0|100
C|FANG|20260116|15:55:25.990204|S|100|151.36|0|100
C|FANG|20260116|15:56:49.872089|S|100|151.255|0|100
C|FANG|20260116|15:59:06.300467|S|100|151.26|0|100
C|FANG|20260116|15:59:10.352676|S|50|151.19|0|50
C|FANG|20260116|15:59:10.352676|S|33|151.26|0|33
C|FANG|20260116|15:59:12.375756|S|50|151.25|0|50
C|FANG|20260116|15:59:12.375757|S|50|151.19|0|50
C|FANG|20260116|15:59:14.402645|S|100|151.19|0|100
C|FANG|20260116|15:59:18.452711|S|50|151.23|0|50
C|FANG|20260116|15:59:18.452711|S|50|151.23|0|50
C|FANG|20260116|15:59:54.402342|S|48|151.31|0|48
C|FANG|20260116|15:59:54.598133|S|1|151.31|0|1
C|FAS|20260116|09:32:44.678315|S|9|164.6|0|9
C|FAS|20260116|09:33:40.906333|S|47|164.16|0|47
C|FAS|20260116|09:33:40.906347|S|53|164.16|0|53
C|FAS|20260116|09:35:43.131320|S|10|164.01|0|10
C|FAS|20260116|09:36:23.989938|S|10|164.41|0|10
C|FAS|20260116|10:18:46.879494|S|10|164.09|0|10
C|FAS|20260116|11:10:00.524395|S|10|165|0|10
C|FAS|20260116|12:36:23.670596|S|10|166.26|0|10
C|FAS|20260116|12:49:27.480672|S|100|166.45|0|100
C|FAS|20260116|12:49:27.482366|S|20|166.45|0|20
C|FAS|20260116|12:50:51.574741|S|10|166.41|0|10
C|FAS|20260116|13:37:01.632965|S|10|166.5|0|10
C|FAS|20260116|15:34:07.978681|S|70|164.02|0|70
C|FAS|20260116|15:42:42.063785|S|10|163.82|0|10
C|FAST|20260116|09:30:10.104024|S|100|43.55|0|100
C|FAST|20260116|09:30:10.958473|S|112|43.55|0|112
C|FAST|20260116|09:33:38.142753|S|100|43.48|0|100
C|FAST|20260116|09:33:38.471269|S|112|43.52|0|112
C|FAST|20260116|09:36:24.065068|S|100|43.52|0|100
C|FAST|20260116|09:36:24.065079|S|100|43.52|0|100
C|FAST|20260116|09:38:49.257241|S|100|43.38|0|100
C|FAST|20260116|09:40:05.987054|S|100|43.4|0|100
C|FAST|20260116|09:40:05.987069|S|100|43.39|0|100
C|FAST|20260116|09:42:27.408487|S|100|43.54|0|100
C|FAST|20260116|09:42:27.685311|S|150|43.53|0|150
C|FAST|20260116|09:57:01.591423|S|150|43.44|0|150
C|FAST|20260116|09:59:22.339666|S|100|43.43|0|100
C|FAST|20260116|09:59:47.887198|S|100|43.435|0|100
C|FAST|20260116|09:59:59.675208|S|29|43.435|0|29
C|FAST|20260116|10:03:00.118175|S|100|43.395|0|100
C|FAST|20260116|10:07:04.870451|S|3|43.475|0|3
C|FAST|20260116|10:07:04.870512|S|97|43.475|0|97
C|FAST|20260116|10:08:19.469371|S|100|43.44|0|100
C|FAST|20260116|10:08:19.469442|S|100|43.43|0|100
C|FAST|20260116|10:08:19.469480|S|100|43.43|0|100
C|FAST|20260116|10:08:19.469717|S|69|43.43|0|69
C|FAST|20260116|10:08:19.478674|S|100|43.46|0|100
C|FAST|20260116|10:08:19.478778|S|98|43.46|0|98
C|FAST|20260116|10:08:19.484897|S|100|43.455|0|100
C|FAST|20260116|10:08:19.590397|S|150|43.46|0|150
C|FAST|20260116|10:08:19.590419|S|50|43.46|0|50
C|FAST|20260116|10:11:11.292579|S|100|43.41|0|100
C|FAST|20260116|10:11:38.289693|S|100|43.38|0|100
C|FAST|20260116|10:12:03.602355|S|150|43.37|0|150
C|FAST|20260116|10:12:03.602389|S|50|43.37|0|50
C|FAST|20260116|10:12:55.726300|S|100|43.435|0|100
C|FAST|20260116|10:14:44.108528|S|100|43.365|0|100
C|FAST|20260116|10:15:12.668076|S|100|43.355|0|100
C|FAST|20260116|10:15:12.668106|S|49|43.36|0|49
C|FAST|20260116|10:15:12.668121|S|100|43.36|0|100
C|FAST|20260116|10:15:12.668216|S|51|43.36|0|51
C|FAST|20260116|10:19:53.939324|S|100|43.315|0|100
C|FAST|20260116|10:22:21.602099|S|100|43.315|0|100
C|FAST|20260116|10:22:32.552170|S|100|43.325|0|100
C|FAST|20260116|10:24:24.939019|S|65|43.33|0|65
C|FAST|20260116|10:24:27.121625|S|35|43.33|0|35
C|FAST|20260116|10:24:38.384900|S|100|43.325|0|100
C|FAST|20260116|10:25:01.270506|S|100|43.315|0|100
C|FAST|20260116|10:26:17.666242|S|44|43.28|0|44
C|FAST|20260116|10:30:40.801583|S|100|43.295|0|100
C|FAST|20260116|10:31:07.309250|S|100|43.31|0|100
C|FAST|20260116|10:32:07.079262|S|100|43.31|0|100
C|FAST|20260116|10:34:06.389773|S|100|43.315|0|100
C|FAST|20260116|10:34:09.393837|S|100|43.315|0|100
C|FAST|20260116|10:34:56.854234|S|100|43.295|0|100
C|FAST|20260116|10:37:21.236787|S|24|43.27|0|24
C|FAST|20260116|10:37:21.237168|S|76|43.27|0|76
C|FAST|20260116|10:37:31.977657|S|100|43.26|0|100
C|FAST|20260116|10:39:30.203231|S|47|43.29|0|47
C|FAST|20260116|10:39:56.355405|S|100|43.285|0|100
C|FAST|20260116|10:40:38.849735|S|100|43.295|0|100
C|FAST|20260116|10:40:38.859896|S|100|43.295|0|100
C|FAST|20260116|10:42:03.958819|S|100|43.33|0|100
C|FAST|20260116|10:43:20.232775|S|100|43.37|0|100
C|FAST|20260116|10:43:20.678239|S|100|43.38|0|100
C|FAST|20260116|10:47:58.274622|S|90|43.42|0|90
C|FAST|20260116|10:49:22.744609|S|100|43.445|0|100
C|FAST|20260116|10:50:14.114602|S|74|43.41|0|74
C|FAST|20260116|10:50:14.114602|S|100|43.41|0|100
C|FAST|20260116|10:56:25.201967|S|40|43.35|0|40
C|FAST|20260116|10:57:06.131889|S|43|43.37|0|43
C|FAST|20260116|10:59:25.974785|S|100|43.435|0|100
C|FAST|20260116|11:00:00.089237|S|100|43.4|0|100
C|FAST|20260116|11:01:11.456060|S|100|43.41|0|100
C|FAST|20260116|11:01:11.456060|S|100|43.41|0|100
C|FAST|20260116|11:02:05.989718|S|100|43.4|0|100
C|FAST|20260116|11:02:05.990354|S|60|43.4|0|60
C|FAST|20260116|11:09:45.377477|S|100|43.59|0|100
C|FAST|20260116|11:09:45.382143|S|2|43.61|0|2
C|FAST|20260116|11:09:47.107729|S|100|43.62|0|100
C|FAST|20260116|11:09:47.107739|S|100|43.62|0|100
C|FAST|20260116|11:09:47.118557|S|85|43.64|0|85
C|FAST|20260116|11:11:07.943919|S|32|43.65|0|32
C|FAST|20260116|11:11:07.944009|S|47|43.65|0|47
C|FAST|20260116|11:11:34.182162|S|100|43.64|0|100
C|FAST|20260116|11:14:24.925123|S|100|43.58|0|100
C|FAST|20260116|11:14:55.311934|S|100|43.59|0|100
C|FAST|20260116|11:15:02.205911|S|4|43.58|0|4
C|FAST|20260116|11:17:27.979904|S|100|43.605|0|100
C|FAST|20260116|11:23:03.099727|S|61|43.61|0|61
C|FAST|20260116|11:24:38.712692|S|100|43.61|0|100
C|FAST|20260116|11:29:41.246352|S|2|43.635|0|2
C|FAST|20260116|11:31:09.755810|S|100|43.715|0|100
C|FAST|20260116|11:35:56.871888|S|100|43.68|0|100
C|FAST|20260116|11:35:56.871913|S|55|43.68|0|55
C|FAST|20260116|11:36:05.241898|S|53|43.67|0|53
C|FAST|20260116|11:36:05.241955|S|47|43.67|0|47
C|FAST|20260116|11:36:05.241955|S|100|43.67|0|100
C|FAST|20260116|11:40:05.254771|S|100|43.68|0|100
C|FAST|20260116|11:40:05.255000|S|100|43.68|0|100
C|FAST|20260116|11:41:03.631415|S|5|43.705|0|5
C|FAST|20260116|11:41:03.631416|S|100|43.705|0|100
C|FAST|20260116|11:41:19.713423|S|100|43.69|0|100
C|FAST|20260116|11:41:19.723542|S|100|43.69|0|100
C|FAST|20260116|11:42:04.358073|S|3|43.76|0|3
C|FAST|20260116|11:42:05.692639|S|20|43.745|0|20
C|FAST|20260116|11:42:07.152071|S|10|43.74|0|10
C|FAST|20260116|11:43:03.574091|S|30|43.73|0|30
C|FAST|20260116|11:45:42.213319|S|44|43.73|0|44
C|FAST|20260116|11:57:24.854904|S|22|43.7|0|22
C|FAST|20260116|11:57:24.854974|S|78|43.7|0|78
C|FAST|20260116|12:06:23.520054|S|65|43.73|0|65
C|FAST|20260116|12:16:37.899337|S|100|43.72|0|100
C|FAST|20260116|12:20:49.086501|S|80|43.75|0|80
C|FAST|20260116|12:25:28.057489|S|100|43.71|0|100
C|FAST|20260116|12:26:28.401157|S|65|43.72|0|65
C|FAST|20260116|12:38:47.679910|S|63|43.79|0|63
C|FAST|20260116|12:45:06.857718|S|2|43.765|0|2
C|FAST|20260116|12:46:34.101546|S|29|43.72|0|29
C|FAST|20260116|12:47:21.657290|S|100|43.72|0|100
C|FAST|20260116|12:50:14.755142|S|5|43.72|0|5
C|FAST|20260116|12:50:20.369154|S|88|43.715|0|88
C|FAST|20260116|12:50:29.538305|S|100|43.705|0|100
C|FAST|20260116|12:50:29.540374|S|67|43.715|0|67
C|FAST|20260116|12:50:29.540450|S|33|43.715|0|33
C|FAST|20260116|12:50:29.540450|S|96|43.72|0|96
C|FAST|20260116|12:50:29.648299|S|58|43.72|0|58
C|FAST|20260116|12:54:13.736894|S|100|43.805|0|100
C|FAST|20260116|12:54:14.948704|S|100|43.805|0|100
C|FAST|20260116|12:57:59.625711|S|100|43.8|0|100
C|FAST|20260116|13:00:35.104346|S|2|43.76|0|2
C|FAST|20260116|13:00:35.104346|S|98|43.76|0|98
C|FAST|20260116|13:02:04.244865|S|100|43.805|0|100
C|FAST|20260116|13:03:05.548874|S|90|43.79|0|90
C|FAST|20260116|13:03:50.525029|S|100|43.8|0|100
C|FAST|20260116|13:04:00.988634|S|4|43.82|0|4
C|FAST|20260116|13:09:21.060700|S|100|43.755|0|100
C|FAST|20260116|13:22:44.379495|S|100|43.705|0|100
C|FAST|20260116|13:26:46.721271|S|100|43.675|0|100
C|FAST|20260116|13:26:46.990113|S|100|43.675|0|100
C|FAST|20260116|13:30:19.614053|S|100|43.695|0|100
C|FAST|20260116|13:31:32.321824|S|100|43.72|0|100
C|FAST|20260116|13:31:32.332185|S|100|43.72|0|100
C|FAST|20260116|13:31:41.397958|S|179|43.72|0|179
C|FAST|20260116|13:32:28.899135|S|100|43.72|0|100
C|FAST|20260116|13:33:34.896490|S|100|43.725|0|100
C|FAST|20260116|13:36:20.084485|S|36|43.725|0|36
C|FAST|20260116|13:36:52.088683|S|100|43.755|0|100
C|FAST|20260116|13:36:52.096671|S|14|43.755|0|14
C|FAST|20260116|13:36:52.210272|S|2|43.77|0|2
C|FAST|20260116|13:38:18.568209|S|53|43.78|0|53
C|FAST|20260116|13:38:18.568209|S|100|43.775|0|100
C|FAST|20260116|13:47:11.294024|S|10|43.69|0|10
C|FAST|20260116|14:00:05.785380|S|9|43.75|0|9
C|FAST|20260116|14:14:14.922605|S|154|43.85|0|154
C|FAST|20260116|14:19:59.403695|S|1|43.8|0|1
C|FAST|20260116|14:27:26.644744|S|100|43.825|0|100
C|FAST|20260116|14:27:26.645287|S|100|43.825|0|100
C|FAST|20260116|14:38:53.831636|S|5|43.845|0|5
C|FAST|20260116|14:38:53.831643|S|50|43.845|0|50
C|FAST|20260116|14:39:46.696393|S|100|43.835|0|100
C|FAST|20260116|14:42:10.493634|S|2|43.905|0|2
C|FAST|20260116|14:50:51.832780|S|100|43.925|0|100
C|FAST|20260116|14:58:31.212161|S|150|43.945|0|150
C|FAST|20260116|14:58:31.212232|S|150|43.945|0|150
C|FAST|20260116|14:58:31.212290|S|150|43.945|0|150
C|FAST|20260116|14:58:31.212345|S|150|43.945|0|150
C|FAST|20260116|14:58:31.212401|S|150|43.945|0|150
C|FAST|20260116|14:58:31.212457|S|150|43.945|0|150
C|FAST|20260116|14:58:31.212512|S|150|43.945|0|150
C|FAST|20260116|14:58:31.212600|S|150|43.945|0|150
C|FAST|20260116|14:58:31.212661|S|100|43.945|0|100
C|FAST|20260116|14:59:26.127178|S|100|43.95|0|100
C|FAST|20260116|14:59:27.574652|S|150|43.945|0|150
C|FAST|20260116|14:59:27.574721|S|150|43.945|0|150
C|FAST|20260116|14:59:27.575363|S|150|43.945|0|150
C|FAST|20260116|14:59:27.575418|S|150|43.945|0|150
C|FAST|20260116|14:59:27.575472|S|150|43.945|0|150
C|FAST|20260116|14:59:27.575527|S|150|43.945|0|150
C|FAST|20260116|15:00:42.808542|S|100|43.915|0|100
C|FAST|20260116|15:02:08.136620|S|1|43.88|0|1
C|FAST|20260116|15:04:10.261850|S|100|43.905|0|100
C|FAST|20260116|15:05:47.169460|S|150|43.92|0|150
C|FAST|20260116|15:05:55.404829|S|100|43.92|0|100
C|FAST|20260116|15:05:55.405690|S|200|43.92|0|200
C|FAST|20260116|15:05:55.405717|S|131|43.92|0|131
C|FAST|20260116|15:05:55.409906|S|100|43.92|0|100
C|FAST|20260116|15:05:55.409992|S|100|43.92|0|100
C|FAST|20260116|15:05:55.410133|S|100|43.92|0|100
C|FAST|20260116|15:05:55.439375|S|100|43.92|0|100
C|FAST|20260116|15:05:55.439434|S|150|43.92|0|150
C|FAST|20260116|15:05:55.439548|S|100|43.92|0|100
C|FAST|20260116|15:08:13.922321|S|100|43.895|0|100
C|FAST|20260116|15:08:13.922876|S|100|43.895|0|100
C|FAST|20260116|15:09:01.369088|S|100|43.9|0|100
C|FAST|20260116|15:10:03.242382|S|100|43.905|0|100
C|FAST|20260116|15:10:56.321308|S|150|43.915|0|150
C|FAST|20260116|15:10:56.321377|S|150|43.915|0|150
C|FAST|20260116|15:11:59.535805|S|100|43.935|0|100
C|FAST|20260116|15:12:56.185389|S|100|43.925|0|100
C|FAST|20260116|15:17:17.799815|S|1|43.97|0|1
C|FAST|20260116|15:21:58.963954|S|100|43.995|0|100
C|FAST|20260116|15:26:01.118935|S|100|43.96|0|100
C|FAST|20260116|15:26:06.062552|S|100|43.97|0|100
C|FAST|20260116|15:27:46.365185|S|100|43.935|0|100
C|FAST|20260116|15:28:23.871788|S|199|43.95|0|199
C|FAST|20260116|15:28:25.119904|S|100|43.95|0|100
C|FAST|20260116|15:28:25.119986|S|100|43.95|0|100
C|FAST|20260116|15:28:51.770368|S|1|43.955|0|1
C|FAST|20260116|15:30:03.993755|S|100|43.955|0|100
C|FAST|20260116|15:30:03.993822|S|100|43.955|0|100
C|FAST|20260116|15:30:03.993931|S|100|43.955|0|100
C|FAST|20260116|15:30:03.993958|S|100|43.955|0|100
C|FAST|20260116|15:30:20.198192|S|200|43.955|0|200
C|FAST|20260116|15:31:43.430302|S|100|43.88|0|100
C|FAST|20260116|15:31:47.271989|S|100|43.88|0|100
C|FAST|20260116|15:31:49.746597|S|93|43.87|0|93
C|FAST|20260116|15:31:49.747385|S|46|43.87|0|46
C|FAST|20260116|15:31:49.917871|S|28|43.87|0|28
C|FAST|20260116|15:31:50.412012|S|14|43.87|0|14
C|FAST|20260116|15:31:50.591990|S|18|43.875|0|18
C|FAST|20260116|15:31:54.081828|S|5|43.88|0|5
C|FAST|20260116|15:33:14.073011|S|100|43.925|0|100
C|FAST|20260116|15:33:50.245429|S|150|43.93|0|150
C|FAST|20260116|15:33:50.246371|S|180|43.93|0|180
C|FAST|20260116|15:34:01.282496|S|161|43.925|0|161
C|FAST|20260116|15:34:01.282557|S|139|43.925|0|139
C|FAST|20260116|15:34:05.509060|S|100|43.925|0|100
C|FAST|20260116|15:34:05.509123|S|150|43.925|0|150
C|FAST|20260116|15:34:43.434019|S|27|43.94|0|27
C|FAST|20260116|15:35:19.464414|S|27|43.95|0|27
C|FAST|20260116|15:35:25.102268|S|20|43.98|0|20
C|FAST|20260116|15:35:35.994155|S|100|43.99|0|100
C|FAST|20260116|15:35:35.995240|S|15|43.97|0|15
C|FAST|20260116|15:35:35.995241|S|9|43.97|0|9
C|FAST|20260116|15:35:35.996484|S|41|43.975|0|41
C|FAST|20260116|15:35:35.997277|S|100|43.975|0|100
C|FAST|20260116|15:35:36.002971|S|100|43.98|0|100
C|FAST|20260116|15:35:36.002971|S|14|43.98|0|14
C|FAST|20260116|15:35:36.003154|S|100|43.97|0|100
C|FAST|20260116|15:35:36.083241|S|100|43.98|0|100
C|FAST|20260116|15:36:09.459004|S|200|43.98|0|200
C|FAST|20260116|15:36:30.811922|S|100|43.965|0|100
C|FAST|20260116|15:37:21.978552|S|1|43.96|0|1
C|FAST|20260116|15:37:59.435060|S|12|43.96|0|12
C|FAST|20260116|15:39:26.487069|S|59|43.94|0|59
C|FAST|20260116|15:39:26.487095|S|100|43.945|0|100
C|FAST|20260116|15:39:26.487444|S|100|43.945|0|100
C|FAST|20260116|15:39:26.487444|S|91|43.94|0|91
C|FAST|20260116|15:39:26.497797|S|100|43.945|0|100
C|FAST|20260116|15:39:56.519556|S|100|43.935|0|100
C|FAST|20260116|15:39:56.519638|S|100|43.935|0|100
C|FAST|20260116|15:40:15.059685|S|24|43.93|0|24
C|FAST|20260116|15:41:00.873346|S|5|43.91|0|5
C|FAST|20260116|15:41:55.676716|S|15|43.9|0|15
C|FAST|20260116|15:42:29.262909|S|100|43.9|0|100
C|FAST|20260116|15:43:22.300933|S|1|43.86|0|1
C|FAST|20260116|15:44:08.337039|S|30|43.89|0|30
C|FAST|20260116|15:45:15.261699|S|12|43.9|0|12
C|FAST|20260116|15:45:15.409962|S|48|43.91|0|48
C|FAST|20260116|15:45:32.316033|S|100|43.91|0|100
C|FAST|20260116|15:45:36.910852|S|10|43.91|0|10
C|FAST|20260116|15:45:41.839068|S|5|43.91|0|5
C|FAST|20260116|15:45:51.202331|S|20|43.92|0|20
C|FAST|20260116|15:45:59.447338|S|100|43.91|0|100
C|FAST|20260116|15:46:21.225782|S|5|43.92|0|5
C|FAST|20260116|15:46:21.225782|S|100|43.92|0|100
C|FAST|20260116|15:46:41.433377|S|2|43.905|0|2
C|FAST|20260116|15:46:41.433981|S|2|43.91|0|2
C|FAST|20260116|15:47:00.230553|S|100|43.9|0|100
C|FAST|20260116|15:47:00.233901|S|100|43.9|0|100
C|FAST|20260116|15:47:01.581583|S|100|43.9|0|100
C|FAST|20260116|15:47:01.888666|S|99|43.9|0|99
C|FAST|20260116|15:47:04.532015|S|100|43.9|0|100
C|FAST|20260116|15:47:06.457975|S|100|43.9|0|100
C|FAST|20260116|15:47:13.854994|S|14|43.9|0|14
C|FAST|20260116|15:47:18.983823|S|58|43.9|0|58
C|FAST|20260116|15:47:25.387093|S|100|43.885|0|100
C|FAST|20260116|15:47:27.455680|S|100|43.88|0|100
C|FAST|20260116|15:47:49.340456|S|17|43.88|0|17
C|FAST|20260116|15:48:00.731719|S|82|43.885|0|82
C|FAST|20260116|15:48:00.731748|S|118|43.885|0|118
C|FAST|20260116|15:48:15.097691|S|200|43.88|0|200
C|FAST|20260116|15:48:15.450683|S|77|43.88|0|77
C|FAST|20260116|15:48:47.235763|S|6|43.85|0|6
C|FAST|20260116|15:48:54.297350|S|100|43.85|0|100
C|FAST|20260116|15:48:54.581034|S|100|43.85|0|100
C|FAST|20260116|15:48:55.039795|S|100|43.85|0|100
C|FAST|20260116|15:49:24.237793|S|100|43.81|0|100
C|FAST|20260116|15:49:34.321592|S|100|43.81|0|100
C|FAST|20260116|15:49:34.350044|S|126|43.845|0|126
C|FAST|20260116|15:49:54.218701|S|100|43.84|0|100
C|FAST|20260116|15:49:57.003715|S|100|43.84|0|100
C|FAST|20260116|15:50:16.654762|S|33|43.82|0|33
C|FAST|20260116|15:50:28.363823|S|100|43.83|0|100
C|FAST|20260116|15:50:29.886570|S|100|43.825|0|100
C|FAST|20260116|15:50:30.033939|S|100|43.83|0|100
C|FAST|20260116|15:50:30.209242|S|100|43.83|0|100
C|FAST|20260116|15:50:30.209525|S|100|43.83|0|100
C|FAST|20260116|15:50:31.760407|S|60|43.83|0|60
C|FAST|20260116|15:50:54.365654|S|214|43.83|0|214
C|FAST|20260116|15:50:54.534519|S|100|43.83|0|100
C|FAST|20260116|15:50:54.534965|S|100|43.83|0|100
C|FAST|20260116|15:51:00.401508|S|77|43.82|0|77
C|FAST|20260116|15:51:25.322415|S|99|43.84|0|99
C|FAST|20260116|15:51:30.967151|S|100|43.85|0|100
C|FAST|20260116|15:51:41.893485|S|100|43.84|0|100
C|FAST|20260116|15:52:30.064361|S|42|43.89|0|42
C|FAST|20260116|15:52:42.392095|S|55|43.89|0|55
C|FAST|20260116|15:52:54.595081|S|10|43.89|0|10
C|FAST|20260116|15:52:54.595081|S|3|43.89|0|3
C|FAST|20260116|15:53:10.051803|S|10|43.9|0|10
C|FAST|20260116|15:53:21.733684|S|20|43.92|0|20
C|FAST|20260116|15:53:21.739120|S|100|43.92|0|100
C|FAST|20260116|15:53:21.771971|S|10|43.92|0|10
C|FAST|20260116|15:53:25.050031|S|100|43.9|0|100
C|FAST|20260116|15:53:26.274590|S|98|43.9|0|98
C|FAST|20260116|15:53:41.983049|S|83|43.88|0|83
C|FAST|20260116|15:54:00.010821|S|54|43.85|0|54
C|FAST|20260116|15:54:00.068560|S|27|43.85|0|27
C|FAST|20260116|15:54:00.125367|S|100|43.83|0|100
C|FAST|20260116|15:54:00.161661|S|100|43.83|0|100
C|FAST|20260116|15:54:00.611181|S|100|43.825|0|100
C|FAST|20260116|15:54:00.611261|S|100|43.825|0|100
C|FAST|20260116|15:54:00.862467|S|100|43.825|0|100
C|FAST|20260116|15:54:01.100462|S|100|43.83|0|100
C|FAST|20260116|15:54:01.104939|S|100|43.83|0|100
C|FAST|20260116|15:54:01.124973|S|100|43.83|0|100
C|FAST|20260116|15:54:07.261791|S|126|43.815|0|126
C|FAST|20260116|15:54:07.261878|S|74|43.815|0|74
C|FAST|20260116|15:54:10.012821|S|100|43.82|0|100
C|FAST|20260116|15:54:10.022316|S|28|43.82|0|28
C|FAST|20260116|15:54:26.688179|S|100|43.81|0|100
C|FAST|20260116|15:54:44.605378|S|5|43.75|0|5
C|FAST|20260116|15:54:51.232245|S|126|43.795|0|126
C|FAST|20260116|15:54:51.232258|S|100|43.795|0|100
C|FAST|20260116|15:54:56.258098|S|100|43.775|0|100
C|FAST|20260116|15:55:00.161591|S|100|43.74|0|100
C|FAST|20260116|15:55:00.163667|S|100|43.74|0|100
C|FAST|20260116|15:55:00.348784|S|80|43.74|0|80
C|FAST|20260116|15:55:35.159570|S|37|43.76|0|37
C|FAST|20260116|15:55:40.301860|S|16|43.76|0|16
C|FAST|20260116|15:55:40.301860|S|84|43.76|0|84
C|FAST|20260116|15:55:42.050768|S|16|43.76|0|16
C|FAST|20260116|15:55:43.936215|S|100|43.76|0|100
C|FAST|20260116|15:55:44.032191|S|21|43.76|0|21
C|FAST|20260116|15:55:46.914952|S|30|43.76|0|30
C|FAST|20260116|15:56:11.854729|S|79|43.75|0|79
C|FAST|20260116|15:56:12.232635|S|100|43.75|0|100
C|FAST|20260116|15:56:12.233597|S|100|43.75|0|100
C|FAST|20260116|15:56:12.434820|S|100|43.75|0|100
C|FAST|20260116|15:56:14.343901|S|100|43.75|0|100
C|FAST|20260116|15:56:14.518567|S|100|43.75|0|100
C|FAST|20260116|15:56:14.529537|S|100|43.75|0|100
C|FAST|20260116|15:56:18.002472|S|126|43.805|0|126
C|FAST|20260116|15:56:18.002557|S|74|43.805|0|74
C|FAST|20260116|15:56:21.405519|S|70|43.82|0|70
C|FAST|20260116|15:56:21.405519|S|30|43.82|0|30
C|FAST|20260116|15:56:21.991525|S|100|43.82|0|100
C|FAST|20260116|15:56:22.032941|S|30|43.82|0|30
C|FAST|20260116|15:56:26.795905|S|100|43.82|0|100
C|FAST|20260116|15:56:26.813792|S|100|43.82|0|100
C|FAST|20260116|15:56:27.404503|S|100|43.82|0|100
C|FAST|20260116|15:56:27.781646|S|100|43.82|0|100
C|FAST|20260116|15:56:27.783127|S|100|43.82|0|100
C|FAST|20260116|15:56:28.655680|S|100|43.82|0|100
C|FAST|20260116|15:56:28.655887|S|100|43.82|0|100
C|FAST|20260116|15:56:28.730249|S|100|43.82|0|100
C|FAST|20260116|15:56:29.099718|S|100|43.82|0|100
C|FAST|20260116|15:56:29.100239|S|28|43.82|0|28
C|FAST|20260116|15:56:29.190520|S|100|43.82|0|100
C|FAST|20260116|15:56:30.107187|S|100|43.82|0|100
C|FAST|20260116|15:56:30.387298|S|100|43.82|0|100
C|FAST|20260116|15:56:31.176516|S|100|43.82|0|100
C|FAST|20260116|15:56:31.180269|S|100|43.82|0|100
C|FAST|20260116|15:56:31.501188|S|100|43.82|0|100
C|FAST|20260116|15:56:33.316201|S|100|43.825|0|100
C|FAST|20260116|15:56:36.318486|S|100|43.795|0|100
C|FAST|20260116|15:56:40.851485|S|100|43.76|0|100
C|FAST|20260116|15:56:46.864431|S|100|43.775|0|100
C|FAST|20260116|15:57:10.866395|S|44|43.74|0|44
C|FAST|20260116|15:57:28.056025|S|35|43.75|0|35
C|FAST|20260116|15:57:30.828497|S|100|43.76|0|100
C|FAST|20260116|15:57:50.627270|S|96|43.76|0|96
C|FAST|20260116|15:57:50.692123|S|96|43.76|0|96
C|FAST|20260116|15:57:51.323939|S|76|43.76|0|76
C|FAST|20260116|15:57:51.323939|S|24|43.76|0|24
C|FAST|20260116|15:57:54.413547|S|72|43.76|0|72
C|FAST|20260116|15:58:02.045911|S|2|43.74|0|2
C|FAST|20260116|15:58:05.029198|S|55|43.75|0|55
C|FAST|20260116|15:58:05.029198|S|45|43.75|0|45
C|FAST|20260116|15:58:05.077757|S|55|43.75|0|55
C|FAST|20260116|15:58:06.574784|S|100|43.75|0|100
C|FAST|20260116|15:58:06.574974|S|100|43.75|0|100
C|FAST|20260116|15:58:08.536401|S|100|43.75|0|100
C|FAST|20260116|15:58:13.029256|S|100|43.75|0|100
C|FAST|20260116|15:58:13.029684|S|100|43.75|0|100
C|FAST|20260116|15:58:16.719828|S|100|43.75|0|100
C|FAST|20260116|15:58:16.720505|S|7|43.75|0|7
C|FAST|20260116|15:58:17.922283|S|100|43.75|0|100
C|FAST|20260116|15:58:17.922283|S|93|43.75|0|93
C|FAST|20260116|15:58:19.049291|S|41|43.75|0|41
C|FAST|20260116|15:58:22.063918|S|56|43.75|0|56
C|FAST|20260116|15:58:22.714467|S|86|43.75|0|86
C|FAST|20260116|15:58:23.000493|S|100|43.75|0|100
C|FAST|20260116|15:58:23.048604|S|100|43.75|0|100
C|FAST|20260116|15:58:23.062706|S|100|43.75|0|100
C|FAST|20260116|15:58:23.064162|S|100|43.75|0|100
C|FAST|20260116|15:58:33.566405|S|1|43.76|0|1
C|FAST|20260116|15:58:34.257194|S|1|43.77|0|1
C|FAST|20260116|15:58:36.781853|S|4|43.77|0|4
C|FAST|20260116|15:58:42.097920|S|100|43.76|0|100
C|FAST|20260116|15:58:42.098138|S|136|43.755|0|136
C|FAST|20260116|15:58:42.098238|S|100|43.755|0|100
C|FAST|20260116|15:58:42.098465|S|200|43.76|0|200
C|FAST|20260116|15:58:42.262866|S|79|43.765|0|79
C|FAST|20260116|15:58:42.263237|S|79|43.765|0|79
C|FAST|20260116|15:58:42.264005|S|79|43.765|0|79
C|FAST|20260116|15:58:42.269485|S|79|43.765|0|79
C|FAST|20260116|15:58:42.269676|S|79|43.765|0|79
C|FAST|20260116|15:58:47.115793|S|100|43.765|0|100
C|FAST|20260116|15:58:47.517136|S|21|43.76|0|21
C|FAST|20260116|15:58:47.900534|S|100|43.76|0|100
C|FAST|20260116|15:58:48.028953|S|100|43.76|0|100
C|FAST|20260116|15:58:49.487722|S|100|43.765|0|100
C|FAST|20260116|15:58:49.986626|S|100|43.765|0|100
C|FAST|20260116|15:58:50.018624|S|100|43.765|0|100
C|FAST|20260116|15:58:50.018814|S|100|43.77|0|100
C|FAST|20260116|15:58:50.019068|S|34|43.77|0|34
C|FAST|20260116|15:58:51.973441|S|13|43.77|0|13
C|FAST|20260116|15:58:51.973441|S|31|43.77|0|31
C|FAST|20260116|15:58:51.975501|S|46|43.77|0|46
C|FAST|20260116|15:58:52.209222|S|1|43.76|0|1
C|FAST|20260116|15:58:53.656831|S|10|43.77|0|10
C|FAST|20260116|15:58:53.656831|S|44|43.77|0|44
C|FAST|20260116|15:58:53.656832|S|100|43.77|0|100
C|FAST|20260116|15:58:54.939527|S|10|43.77|0|10
C|FAST|20260116|15:58:54.939527|S|1|43.77|0|1
C|FAST|20260116|15:58:56.985745|S|100|43.77|0|100
C|FAST|20260116|15:58:57.400658|S|100|43.77|0|100
C|FAST|20260116|15:58:57.425651|S|100|43.77|0|100
C|FAST|20260116|15:58:59.289666|S|2|43.78|0|2
C|FAST|20260116|15:59:03.101361|S|8|43.78|0|8
C|FAST|20260116|15:59:03.101361|S|92|43.78|0|92
C|FAST|20260116|15:59:04.204095|S|2|43.79|0|2
C|FAST|20260116|15:59:07.736831|S|48|43.79|0|48
C|FAST|20260116|15:59:09.007909|S|21|43.79|0|21
C|FAST|20260116|15:59:11.294262|S|100|43.79|0|100
C|FAST|20260116|15:59:11.294585|S|100|43.79|0|100
C|FAST|20260116|15:59:11.294768|S|66|43.79|0|66
C|FAST|20260116|15:59:12.010235|S|22|43.79|0|22
C|FAST|20260116|15:59:12.010235|S|76|43.79|0|76
C|FAST|20260116|15:59:12.176663|S|100|43.79|0|100
C|FAST|20260116|15:59:12.211319|S|24|43.79|0|24
C|FAST|20260116|15:59:12.211319|S|62|43.79|0|62
C|FAST|20260116|15:59:12.884196|S|100|43.79|0|100
C|FAST|20260116|15:59:13.183772|S|100|43.79|0|100
C|FAST|20260116|15:59:13.191850|S|100|43.79|0|100
C|FAST|20260116|15:59:13.199600|S|100|43.79|0|100
C|FAST|20260116|15:59:14.056516|S|100|43.79|0|100
C|FAST|20260116|15:59:14.364316|S|98|43.79|0|98
C|FAST|20260116|15:59:15.047275|S|15|43.79|0|15
C|FAST|20260116|15:59:15.047275|S|2|43.79|0|2
C|FAST|20260116|15:59:15.047275|S|83|43.79|0|83
C|FAST|20260116|15:59:15.862787|S|100|43.79|0|100
C|FAST|20260116|15:59:16.509831|S|100|43.79|0|100
C|FAST|20260116|15:59:16.517282|S|100|43.79|0|100
C|FAST|20260116|15:59:16.535295|S|100|43.79|0|100
C|FAST|20260116|15:59:18.372046|S|5|43.79|0|5
C|FAST|20260116|15:59:22.410737|S|13|43.79|0|13
C|FAST|20260116|15:59:22.933665|S|97|43.79|0|97
C|FAST|20260116|15:59:22.977078|S|3|43.79|0|3
C|FAST|20260116|15:59:23.058582|S|11|43.79|0|11
C|FAST|20260116|15:59:23.298129|S|100|43.79|0|100
C|FAST|20260116|15:59:24.260494|S|100|43.79|0|100
C|FAST|20260116|15:59:26.935840|S|100|43.77|0|100
C|FAST|20260116|15:59:31.453669|S|26|43.77|0|26
C|FAST|20260116|15:59:31.869531|S|20|43.77|0|20
C|FAST|20260116|15:59:32.842070|S|7|43.77|0|7
C|FAST|20260116|15:59:33.024772|S|14|43.76|0|14
C|FAST|20260116|15:59:34.048306|S|77|43.77|0|77
C|FAST|20260116|15:59:36.013611|S|11|43.77|0|11
C|FAST|20260116|15:59:36.324448|S|9|43.77|0|9
C|FAST|20260116|15:59:36.364116|S|78|43.77|0|78
C|FAST|20260116|15:59:36.587678|S|2|43.77|0|2
C|FAST|20260116|15:59:36.803493|S|89|43.77|0|89
C|FAST|20260116|15:59:36.803493|S|2|43.77|0|2
C|FAST|20260116|15:59:36.803554|S|98|43.77|0|98
C|FAST|20260116|15:59:38.053692|S|100|43.77|0|100
C|FAST|20260116|15:59:42.104685|S|100|43.76|0|100
C|FAST|20260116|15:59:42.324232|S|67|43.76|0|67
C|FAST|20260116|15:59:43.104019|S|62|43.76|0|62
C|FAST|20260116|15:59:43.604541|S|67|43.75|0|67
C|FAST|20260116|15:59:43.644912|S|100|43.76|0|100
C|FAST|20260116|15:59:43.645696|S|100|43.76|0|100
C|FAST|20260116|15:59:45.011292|S|100|43.76|0|100
C|FAST|20260116|15:59:45.011292|S|100|43.76|0|100
C|FAST|20260116|15:59:45.389205|S|42|43.76|0|42
C|FAST|20260116|15:59:45.389704|S|55|43.76|0|55
C|FAST|20260116|15:59:45.405689|S|42|43.76|0|42
C|FAST|20260116|15:59:45.405689|S|53|43.76|0|53
C|FAST|20260116|15:59:45.405689|S|3|43.76|0|3
C|FAST|20260116|15:59:47.801213|S|100|43.76|0|100
C|FAST|20260116|15:59:48.070971|S|40|43.76|0|40
C|FAST|20260116|15:59:48.106143|S|20|43.76|0|20
C|FAST|20260116|15:59:48.542241|S|72|43.75|0|72
C|FAST|20260116|15:59:48.581263|S|79|43.76|0|79
C|FAST|20260116|15:59:48.653171|S|40|43.75|0|40
C|FAST|20260116|15:59:48.653172|S|23|43.75|0|23
C|FAST|20260116|15:59:48.653172|S|28|43.75|0|28
C|FAST|20260116|15:59:48.655463|S|30|43.75|0|30
C|FAST|20260116|15:59:48.655463|S|9|43.75|0|9
C|FAST|20260116|15:59:49.501096|S|34|43.745|0|34
C|FAST|20260116|15:59:49.883635|S|46|43.74|0|46
C|FAST|20260116|15:59:49.883635|S|23|43.74|0|23
C|FAST|20260116|15:59:51.421450|S|26|43.74|0|26
C|FAST|20260116|15:59:51.711568|S|1|43.74|0|1
C|FAST|20260116|15:59:51.963997|S|4|43.74|0|4
C|FAST|20260116|15:59:52.722214|S|50|43.75|0|50
C|FAST|20260116|15:59:52.722882|S|50|43.75|0|50
C|FAST|20260116|15:59:52.722882|S|50|43.75|0|50
C|FAST|20260116|15:59:52.771792|S|1|43.75|0|1
C|FAST|20260116|15:59:53.364751|S|50|43.74|0|50
C|FAST|20260116|15:59:53.412253|S|95|43.75|0|95
C|FAST|20260116|15:59:53.427133|S|100|43.74|0|100
C|FAST|20260116|15:59:53.488444|S|1|43.75|0|1
C|FAST|20260116|15:59:53.728386|S|18|43.74|0|18
C|FAST|20260116|15:59:53.846549|S|1|43.75|0|1
C|FAST|20260116|15:59:54.171776|S|93|43.75|0|93
C|FAST|20260116|15:59:54.280959|S|47|43.74|0|47
C|FAST|20260116|15:59:54.436426|S|100|43.74|0|100
C|FAST|20260116|15:59:54.436426|S|100|43.74|0|100
C|FAST|20260116|15:59:55.037095|S|100|43.75|0|100
C|FAST|20260116|15:59:55.102053|S|7|43.75|0|7
C|FAST|20260116|15:59:55.121919|S|9|43.75|0|9
C|FAST|20260116|15:59:55.756270|S|100|43.75|0|100
C|FAST|20260116|15:59:55.756270|S|100|43.75|0|100
C|FAST|20260116|15:59:55.760511|S|10|43.74|0|10
C|FAST|20260116|15:59:55.802150|S|29|43.74|0|29
C|FAST|20260116|15:59:55.932162|S|100|43.75|0|100
C|FAST|20260116|15:59:56.002924|S|11|43.74|0|11
C|FAST|20260116|15:59:57.756217|S|100|43.74|0|100
C|FAT|20260116|15:48:23.183586|S|168|.3958|0|168
C|FATE|20260116|09:45:09.243041|S|65|1.065|0|65
C|FATE|20260116|15:00:30.144050|S|28|1.19|0|28
C|FATE|20260116|15:06:03.079125|S|100|1.185|0|100
C|FATE|20260116|15:06:03.080889|S|100|1.185|0|100
C|FATE|20260116|15:07:17.748309|S|100|1.185|0|100
C|FATE|20260116|15:09:39.152707|S|100|1.185|0|100
C|FATE|20260116|15:56:56.346375|S|1600|1.2|0|1600
C|FATE|20260116|15:59:48.253720|S|87|1.2|0|87
C|FATE|20260116|15:59:49.106083|S|61|1.21|0|61
C|FATE|20260116|15:59:50.421132|S|1|1.2|0|1
C|FATE|20260116|15:59:52.316805|S|6|1.2|0|6
C|FAX|20260116|11:11:08.017121|S|10|15.31|0|10
C|FAX|20260116|13:02:07.775436|S|10|15.29|0|10
C|FAX|20260116|13:02:07.775502|S|111|15.29|0|111
C|FAZ|20260116|09:30:05.463804|S|100|39.24|0|100
C|FAZ|20260116|09:30:16.882424|S|20|39.24|0|20
C|FAZ|20260116|09:31:00.030514|S|23|39.3|0|23
C|FAZ|20260116|15:37:38.037436|S|100|39.14|0|100
C|FBCG|20260116|10:33:04.813794|S|100|55.11|0|100
C|FBCG|20260116|13:51:22.239817|S|120|55.2|0|120
C|FBCG|20260116|14:59:13.347035|S|10|55.18|0|10
C|FBGL|20260116|09:49:49.774870|S|300|.86255|0|300
C|FBGL|20260116|09:52:13.707448|S|300|.8583|0|300
C|FBGL|20260116|10:00:57.943525|S|100|.8563|0|100
C|FBGL|20260116|10:40:22.254406|S|100|.874|0|100
C|FBGL|20260116|11:30:50.081729|S|200|.88005|0|200
C|FBGL|20260116|15:08:32.104796|S|100|.86465|0|100
C|FBIN|20260116|09:39:39.734966|S|3|61.2|0|3
C|FBIN|20260116|09:56:24.295648|S|1|61.91|0|1
C|FBIN|20260116|10:30:52.773423|S|1|61.5|0|1
C|FBIN|20260116|10:41:36.062736|S|20|61.57|0|20
C|FBIN|20260116|10:44:15.571583|S|10|61.5|0|10
C|FBIN|20260116|10:44:37.927979|S|16|61.47|0|16
C|FBIN|20260116|10:48:08.630905|S|17|61.67|0|17
C|FBIN|20260116|10:51:09.228135|S|20|61.8|0|20
C|FBIN|20260116|10:51:09.228311|S|20|61.79|0|20
C|FBIN|20260116|10:53:48.602091|S|30|61.46|0|30
C|FBIN|20260116|10:54:45.691165|S|10|61.36|0|10
C|FBIN|20260116|10:54:45.691165|S|10|61.36|0|10
C|FBIN|20260116|10:56:13.472658|S|10|61.31|0|10
C|FBIN|20260116|10:56:13.472658|S|10|61.31|0|10
C|FBIN|20260116|10:56:13.472658|S|10|61.31|0|10
C|FBIN|20260116|11:22:08.478579|S|10|61.36|0|10
C|FBIN|20260116|11:26:30.770066|S|17|61.42|0|17
C|FBIN|20260116|11:37:43.087156|S|20|61.18|0|20
C|FBIN|20260116|12:20:02.075087|S|2|61.5|0|2
C|FBIN|20260116|12:20:02.075105|S|2|61.5|0|2
C|FBIN|20260116|12:23:06.269260|S|24|61.51|0|24
C|FBIN|20260116|13:02:07.584546|S|100|61.63|0|100
C|FBIN|20260116|13:02:07.655394|S|120|61.575|0|120
C|FBIN|20260116|13:04:42.714406|S|17|61.63|0|17
C|FBIN|20260116|13:06:49.570661|S|5|61.64|0|5
C|FBIN|20260116|13:18:25.134934|S|100|61.63|0|100
C|FBIN|20260116|14:29:58.552198|S|100|61.34|0|100
C|FBIN|20260116|14:29:58.552232|S|66|61.33|0|66
C|FBIN|20260116|14:29:58.552233|S|34|61.33|0|34
C|FBIN|20260116|15:16:17.992197|S|7|61.52|0|7
C|FBIN|20260116|15:27:29.672557|S|1|61.57|0|1
C|FBIN|20260116|15:34:00.383593|S|10|61.61|0|10
C|FBIN|20260116|15:36:30.324481|S|19|61.67|0|19
C|FBIN|20260116|15:50:54.267532|S|4|61.635|0|4
C|FBIN|20260116|15:57:58.638456|S|100|61.64|0|100
C|FBIN|20260116|15:59:18.382003|S|100|61.63|0|100
C|FBIN|20260116|15:59:27.252623|S|57|61.64|0|57
C|FBIN|20260116|15:59:30.870724|S|100|61.64|0|100
C|FBIN|20260116|15:59:48.868948|S|100|61.6|0|100
C|FBIN|20260116|15:59:49.974698|S|50|61.57|0|50
C|FBIO|20260116|11:36:54.878143|S|100|3.66|0|100
C|FBIO|20260116|11:43:36.966265|S|100|3.67|0|100
C|FBIO|20260116|11:45:48.585599|S|25|3.66|0|25
C|FBIO|20260116|12:15:15.919195|S|100|3.67|0|100
C|FBIO|20260116|15:26:36.041797|S|104|3.76|0|104
C|FBIO|20260116|15:49:54.190098|S|100|3.73|0|100
C|FBIO|20260116|15:52:48.535451|S|100|3.73|0|100
C|FBIO|20260116|15:54:40.356170|S|100|3.73|0|100
C|FBIO|20260116|15:56:08.834716|S|100|3.73|0|100
C|FBIO|20260116|15:59:24.725214|S|100|3.73|0|100
C|FBIZ|20260116|09:51:12.251658|S|2|56.7|0|2
C|FBIZ|20260116|09:51:15.648740|S|2|57.2|0|2
C|FBIZ|20260116|09:51:18.261619|S|2|56.7|0|2
C|FBIZ|20260116|09:51:21.136327|S|2|57.2|0|2
C|FBIZ|20260116|09:51:23.343336|S|2|56.7|0|2
C|FBIZ|20260116|09:51:42.076553|S|2|57.15|0|2
C|FBIZ|20260116|09:52:00.693887|S|2|56.8|0|2
C|FBIZ|20260116|09:52:00.693960|S|2|56.8|0|2
C|FBIZ|20260116|09:52:00.694028|S|2|56.8|0|2
C|FBIZ|20260116|09:52:06.942552|S|2|57.1|0|2
C|FBIZ|20260116|09:52:12.252379|S|2|57.1|0|2
C|FBIZ|20260116|09:52:12.252452|S|2|57.1|0|2
C|FBIZ|20260116|09:52:24.928980|S|2|56.91|0|2
C|FBIZ|20260116|09:52:24.929061|S|2|56.91|0|2
C|FBIZ|20260116|09:52:24.929156|S|2|56.91|0|2
C|FBIZ|20260116|09:52:24.929250|S|2|56.91|0|2
C|FBIZ|20260116|09:52:32.145016|S|2|57.07|0|2
C|FBIZ|20260116|09:52:32.145092|S|2|57.07|0|2
C|FBIZ|20260116|09:52:32.145173|S|2|57.07|0|2
C|FBIZ|20260116|09:52:32.145261|S|2|57.07|0|2
C|FBIZ|20260116|09:52:43.965540|S|2|56.94|0|2
C|FBIZ|20260116|09:52:54.625463|S|2|57.1|0|2
C|FBIZ|20260116|09:52:57.363013|S|2|56.93|0|2
C|FBIZ|20260116|09:52:57.363125|S|2|56.93|0|2
C|FBIZ|20260116|09:52:57.363190|S|1|56.93|0|1
C|FBIZ|20260116|09:53:03.601436|S|2|56.85|0|2
C|FBIZ|20260116|09:53:31.540889|S|2|57|0|2
C|FBIZ|20260116|09:53:31.540958|S|2|57|0|2
C|FBIZ|20260116|09:53:31.541040|S|2|57|0|2
C|FBIZ|20260116|09:54:51.976101|S|7|57.2|0|7
C|FBIZ|20260116|09:54:51.976175|S|2|57.2|0|2
C|FBIZ|20260116|09:54:51.976250|S|2|57.2|0|2
C|FBIZ|20260116|09:54:51.976336|S|2|57.2|0|2
C|FBIZ|20260116|09:54:51.976422|S|2|57.2|0|2
C|FBIZ|20260116|09:54:51.976508|S|2|57.2|0|2
C|FBIZ|20260116|09:54:53.128474|S|2|57.02|0|2
C|FBIZ|20260116|09:54:57.364633|S|2|57.05|0|2
C|FBIZ|20260116|09:54:57.364717|S|2|57.05|0|2
C|FBIZ|20260116|09:54:57.364788|S|2|57.05|0|2
C|FBIZ|20260116|09:55:09.107795|S|2|57.1|0|2
C|FBIZ|20260116|09:55:09.107872|S|2|57.1|0|2
C|FBIZ|20260116|09:55:26.166893|S|2|57.14|0|2
C|FBIZ|20260116|09:55:38.954433|S|2|57.3|0|2
C|FBIZ|20260116|09:55:38.954516|S|2|57.3|0|2
C|FBIZ|20260116|09:55:38.954591|S|2|57.3|0|2
C|FBIZ|20260116|09:55:38.954662|S|2|57.3|0|2
C|FBIZ|20260116|09:55:38.954727|S|2|57.3|0|2
C|FBIZ|20260116|09:55:38.954790|S|2|57.3|0|2
C|FBIZ|20260116|09:55:38.954847|S|2|57.3|0|2
C|FBIZ|20260116|09:55:38.954905|S|2|57.3|0|2
C|FBIZ|20260116|09:55:38.954962|S|2|57.3|0|2
C|FBIZ|20260116|09:55:39.711730|S|2|57.14|0|2
C|FBIZ|20260116|09:55:39.711796|S|2|57.14|0|2
C|FBIZ|20260116|09:55:39.711853|S|2|57.14|0|2
C|FBIZ|20260116|09:55:45.379251|S|2|57.17|0|2
C|FBIZ|20260116|09:55:45.379323|S|2|57.17|0|2
C|FBIZ|20260116|09:55:45.379396|S|2|57.17|0|2
C|FBIZ|20260116|09:55:45.379463|S|2|57.17|0|2
C|FBIZ|20260116|09:55:45.379521|S|2|57.17|0|2
C|FBIZ|20260116|10:00:16.244570|S|2|57.14|0|2
C|FBIZ|20260116|10:00:16.244635|S|2|57.14|0|2
C|FBIZ|20260116|10:22:31.719811|S|1|57.14|0|1
C|FBIZ|20260116|10:22:45.192063|S|1|57.01|0|1
C|FBIZ|20260116|10:22:45.194968|S|1|57.01|0|1
C|FBIZ|20260116|10:22:50.191965|S|1|57|0|1
C|FBIZ|20260116|10:23:15.394186|S|1|57.01|0|1
C|FBIZ|20260116|10:23:35.190271|S|1|57.07|0|1
C|FBIZ|20260116|10:29:38.032857|S|10|57.29|0|10
C|FBIZ|20260116|10:57:36.352272|S|10|56.975|0|10
C|FBIZ|20260116|11:22:50.691505|S|1|57.05|0|1
C|FBIZ|20260116|11:41:31.935192|S|1|57|0|1
C|FBIZ|20260116|11:42:11.092746|S|2|57.1|0|2
C|FBIZ|20260116|12:42:36.293180|S|1|56.96|0|1
C|FBIZ|20260116|14:08:45.041288|S|1|56.75|0|1
C|FBIZ|20260116|14:08:49.340089|S|1|56.8|0|1
C|FBIZ|20260116|14:08:53.440943|S|1|56.9|0|1
C|FBIZ|20260116|14:08:58.941367|S|1|56.95|0|1
C|FBIZ|20260116|14:09:30.790712|S|1|56.95|0|1
C|FBIZ|20260116|14:09:36.291015|S|3|56.95|0|3
C|FBIZ|20260116|14:36:53.790026|S|1|56.9|0|1
C|FBIZ|20260116|14:40:24.041100|S|3|56.86|0|3
C|FBIZ|20260116|14:51:42.341083|S|1|56.9|0|1
C|FBIZ|20260116|14:51:49.941266|S|1|56.9|0|1
C|FBK|20260116|11:45:08.037282|S|16|60.3|0|16
C|FBK|20260116|11:45:08.037343|S|60|60.3|0|60
C|FBK|20260116|15:43:07.215293|S|12|59.59|0|12
C|FBK|20260116|15:43:07.215425|S|12|59.59|0|12
C|FBK|20260116|15:43:07.215425|S|88|59.59|0|88
C|FBK|20260116|15:43:07.216061|S|6|59.6|0|6
C|FBK|20260116|15:43:07.216061|S|6|59.6|0|6
C|FBK|20260116|15:44:50.242263|S|90|59.55|0|90
C|FBK|20260116|15:47:59.463316|S|3|59.6|0|3
C|FBK|20260116|15:59:24.786840|S|30|59.685|0|30
C|FBK|20260116|15:59:25.786032|S|24|59.685|0|24
C|FBK|20260116|15:59:49.799147|S|59|59.62|0|59
C|FBL|20260116|10:10:58.030966|S|22|29.26|0|22
C|FBL|20260116|12:54:33.814907|S|49|29.045|0|49
C|FBNC|20260116|09:41:03.042089|S|1|57.84|0|1
C|FBNC|20260116|09:42:17.028764|S|5|57.84|0|5
C|FBNC|20260116|09:42:17.028885|S|4|57.84|0|4
C|FBNC|20260116|10:14:25.008109|S|100|58.095|0|100
C|FBNC|20260116|15:23:09.763768|S|54|58.38|0|54
C|FBNC|20260116|15:23:09.763843|S|46|58.38|0|46
C|FBNC|20260116|15:48:35.089882|S|85|57.87|0|85
C|FBNC|20260116|15:49:03.286355|S|6|57.87|0|6
C|FBNC|20260116|15:49:03.876303|S|9|57.87|0|9
C|FBNC|20260116|15:50:00.062569|S|100|57.85|0|100
C|FBNC|20260116|15:59:30.558408|S|100|57.83|0|100
C|FBNC|20260116|15:59:52.861793|S|7|57.91|0|7
C|FBND|20260116|11:37:56.967371|S|100|46.16|0|100
C|FBND|20260116|12:21:10.952281|S|100|46.175|0|100
C|FBND|20260116|12:31:58.165708|S|8|46.155|0|8
C|FBND|20260116|12:46:21.271433|S|100|46.145|0|100
C|FBND|20260116|12:57:37.369782|S|100|46.135|0|100
C|FBND|20260116|12:59:03.017130|S|100|46.135|0|100
C|FBND|20260116|12:59:13.756572|S|100|46.135|0|100
C|FBND|20260116|12:59:30.118521|S|100|46.135|0|100
C|FBND|20260116|13:00:32.903903|S|100|46.135|0|100
C|FBND|20260116|13:01:02.794082|S|100|46.135|0|100
C|FBND|20260116|13:01:17.353117|S|100|46.135|0|100
C|FBND|20260116|13:01:54.933919|S|100|46.135|0|100
C|FBND|20260116|13:02:00.092877|S|100|46.135|0|100
C|FBND|20260116|13:02:29.330137|S|100|46.135|0|100
C|FBND|20260116|13:03:15.872096|S|100|46.135|0|100
C|FBND|20260116|13:03:47.554731|S|100|46.135|0|100
C|FBND|20260116|13:04:29.105620|S|100|46.135|0|100
C|FBND|20260116|13:04:32.833805|S|100|46.135|0|100
C|FBND|20260116|13:20:13.579822|S|100|46.13|0|100
C|FBND|20260116|13:36:34.373297|S|100|46.135|0|100
C|FBND|20260116|13:49:57.414099|S|100|46.135|0|100
C|FBND|20260116|14:15:36.948432|S|100|46.11|0|100
C|FBND|20260116|14:18:01.361578|S|100|46.105|0|100
C|FBND|20260116|14:44:01.353623|S|100|46.1|0|100
C|FBND|20260116|14:44:07.591471|S|100|46.1|0|100
C|FBND|20260116|15:02:42.911286|S|100|46.11|0|100
C|FBND|20260116|15:09:36.035928|S|100|46.11|0|100
C|FBND|20260116|15:36:37.941405|S|100|46.115|0|100
C|FBND|20260116|15:41:10.947879|S|100|46.12|0|100
C|FBND|20260116|15:42:53.084103|S|1|46.11|0|1
C|FBND|20260116|15:51:37.099961|S|100|46.12|0|100
C|FBND|20260116|15:52:23.418688|S|100|46.12|0|100
C|FBND|20260116|15:53:13.793058|S|100|46.12|0|100
C|FBND|20260116|15:53:49.825856|S|100|46.12|0|100
C|FBND|20260116|15:54:25.846315|S|3|46.11|0|3
C|FBND|20260116|15:54:42.819067|S|100|46.12|0|100
C|FBND|20260116|15:54:50.049402|S|3|46.11|0|3
C|FBND|20260116|15:55:30.311027|S|100|46.12|0|100
C|FBND|20260116|15:56:36.644241|S|100|46.12|0|100
C|FBND|20260116|15:57:04.006001|S|100|46.115|0|100
C|FBND|20260116|15:57:40.424799|S|100|46.115|0|100
C|FBND|20260116|15:58:15.280626|S|100|46.115|0|100
C|FBND|20260116|15:58:38.309803|S|100|46.115|0|100
C|FBND|20260116|15:59:12.296409|S|100|46.115|0|100
C|FBND|20260116|15:59:27.047143|S|100|46.115|0|100
C|FBND|20260116|15:59:39.575573|S|100|46.115|0|100
C|FBP|20260116|09:33:54.384670|S|1|21.36|0|1
C|FBP|20260116|09:37:35.055829|S|3|21.43|0|3
C|FBP|20260116|10:31:09.426637|S|5|21.28|0|5
C|FBP|20260116|14:22:40.544714|S|84|21.25|0|84
C|FBP|20260116|14:22:40.544714|S|16|21.25|0|16
C|FBP|20260116|14:55:37.767320|S|10|21.32|0|10
C|FBP|20260116|15:25:17.781027|S|10|21.28|0|10
C|FBP|20260116|15:25:28.419854|S|10|21.28|0|10
C|FBP|20260116|15:28:52.488886|S|40|21.29|0|40
C|FBP|20260116|15:30:10.908997|S|10|21.29|0|10
C|FBP|20260116|15:32:39.582958|E|10|21.27|0|10
C|FBP|20260116|15:34:00.383063|S|1|21.27|0|1
C|FBP|20260116|15:34:00.383063|S|30|21.27|0|30
C|FBP|20260116|15:34:00.383063|S|10|21.27|0|10
C|FBP|20260116|15:37:45.819712|S|19|21.24|0|19
C|FBP|20260116|15:38:22.625306|S|7|21.23|0|7
C|FBP|20260116|15:39:37.587995|S|10|21.22|0|10
C|FBP|20260116|15:40:00.715029|S|20|21.22|0|20
C|FBP|20260116|15:43:30.474105|S|1|21.2|0|1
C|FBP|20260116|15:44:33.859492|S|2|21.2|0|2
C|FBP|20260116|15:48:35.073801|S|22|21.21|0|22
C|FBP|20260116|15:48:39.861878|S|68|21.21|0|68
C|FBP|20260116|15:48:42.510856|S|10|21.21|0|10
C|FBP|20260116|15:48:44.550868|S|5|21.21|0|5
C|FBP|20260116|15:48:47.660988|S|10|21.21|0|10
C|FBP|20260116|15:48:50.003032|S|1|21.21|0|1
C|FBP|20260116|15:48:50.308859|S|10|21.21|0|10
C|FBP|20260116|15:48:55.155801|S|10|21.21|0|10
C|FBP|20260116|15:49:01.006195|S|10|21.21|0|10
C|FBP|20260116|15:49:28.029331|S|4|21.21|0|4
C|FBP|20260116|15:50:00.107368|S|70|21.21|0|70
C|FBP|20260116|15:50:42.034355|S|4|21.22|0|4
C|FBP|20260116|15:51:05.270972|S|2|21.215|0|2
C|FBP|20260116|15:52:33.645647|S|22|21.22|0|22
C|FBP|20260116|15:54:40.028725|S|22|21.26|0|22
C|FBP|20260116|15:54:40.028725|S|11|21.26|0|11
C|FBP|20260116|15:55:24.129485|S|100|21.3|0|100
C|FBP|20260116|15:55:24.253656|S|100|21.29|0|100
C|FBP|20260116|15:55:36.444300|S|100|21.295|0|100
C|FBP|20260116|15:55:40.563152|S|100|21.295|0|100
C|FBP|20260116|15:55:42.667581|S|14|21.29|0|14
C|FBP|20260116|15:55:58.042963|S|100|21.29|0|100
C|FBP|20260116|15:59:33.007455|S|100|21.29|0|100
C|FBP|20260116|15:59:35.069507|S|2|21.29|0|2
C|FBP|20260116|15:59:35.069508|S|45|21.29|0|45
C|FBP|20260116|15:59:49.512781|S|21|21.26|0|21
C|FBP|20260116|15:59:51.945714|S|28|21.26|0|28
C|FBP|20260116|15:59:52.671119|S|10|21.26|0|10
C|FBP|20260116|15:59:52.971964|S|62|21.26|0|62
C|FBP|20260116|15:59:52.971964|S|14|21.26|0|14
C|FBP|20260116|15:59:53.097685|S|14|21.26|0|14
C|FBP|20260116|15:59:53.097685|S|72|21.26|0|72
C|FBP|20260116|15:59:53.243899|S|12|21.26|0|12
C|FBP|20260116|15:59:53.243899|S|28|21.26|0|28
C|FBP|20260116|15:59:54.452340|S|60|21.26|0|60
C|FBP|20260116|15:59:54.452341|S|28|21.26|0|28
C|FBP|20260116|15:59:55.221934|S|82|21.25|0|82
C|FBP|20260116|15:59:56.462880|S|3|21.26|0|3
C|FBP|20260116|15:59:57.016492|S|49|21.26|0|49
C|FBP|20260116|15:59:57.022730|S|48|21.26|0|48
C|FBP|20260116|15:59:57.022730|S|52|21.26|0|52
C|FBP|20260116|15:59:58.231603|S|52|21.26|0|52
C|FBP|20260116|15:59:58.231604|S|48|21.26|0|48
C|FBRT|20260116|10:00:49.680571|S|2|10.25|0|2
C|FBRT|20260116|10:15:44.512712|S|5|10.24|0|5
C|FBRT|20260116|10:48:40.262657|S|1|10.23|0|1
C|FBRT|20260116|10:59:02.259887|S|4|10.215|0|4
C|FBRT|20260116|11:05:53.842050|S|100|10.23|0|100
C|FBRT|20260116|11:23:53.670505|S|1|10.26|0|1
C|FBRT|20260116|11:23:53.670505|S|99|10.26|0|99
C|FBRT|20260116|12:17:44.394596|S|100|10.27|0|100
C|FBRT|20260116|12:18:36.460959|S|100|10.27|0|100
C|FBRT|20260116|12:36:25.008332|S|100|10.28|0|100
C|FBRT|20260116|13:26:29.818741|S|100|10.31|0|100
C|FBRT|20260116|13:59:37.577376|S|18|10.27|0|18
C|FBRT|20260116|14:31:53.570054|S|100|10.28|0|100
C|FBRT|20260116|14:31:53.570054|S|100|10.28|0|100
C|FBRT|20260116|15:34:23.066894|S|20|10.33|0|20
C|FBRT|20260116|15:36:29.484834|S|90|10.32|0|90
C|FBRT|20260116|15:54:40.037088|S|5|10.31|0|5
C|FBRT|20260116|15:55:24.943025|S|100|10.31|0|100
C|FBRT|20260116|15:58:00.793262|S|125|10.295|0|125
C|FBRT|20260116|15:58:00.793358|S|125|10.295|0|125
C|FBRT|20260116|15:58:00.793503|S|50|10.295|0|50
C|FBRT|20260116|15:58:00.793503|S|400|10.3|0|400
C|FBRT|20260116|15:59:50.981497|S|95|10.305|0|95
C|FBRT|20260116|15:59:55.802139|S|57|10.3|0|57
C|FBRT|20260116|15:59:58.606662|S|52|10.3|0|52
C|FBRT PRE|20260116|13:10:34.784831|S|100|21.75|0|100
C|FBRT PRE|20260116|14:09:42.359598|S|100|21.75|0|100
C|FBRX|20260116|09:51:46.587076|S|1|33.29|0|1
C|FBRX|20260116|09:53:26.434521|S|1|32.9|0|1
C|FBRX|20260116|09:53:34.851264|S|1|32.85|0|1
C|FBRX|20260116|09:54:43.681294|S|1|32.85|0|1
C|FBRX|20260116|09:57:44.631207|S|1|33.3|0|1
C|FBRX|20260116|09:58:32.527935|S|1|33.3|0|1
C|FBRX|20260116|10:02:12.495980|S|10|33|0|10
C|FBRX|20260116|10:17:07.988275|S|1|33.52|0|1
C|FBRX|20260116|10:17:11.095888|S|1|33.48|0|1
C|FBRX|20260116|10:17:25.438847|S|1|33.52|0|1
C|FBRX|20260116|10:17:32.450185|S|1|33.49|0|1
C|FBRX|20260116|10:17:34.277072|S|1|33.48|0|1
C|FBRX|20260116|10:17:41.884635|S|1|33.55|0|1
C|FBRX|20260116|10:17:42.447024|S|1|33.5|0|1
C|FBRX|20260116|10:17:48.675237|S|1|33.5|0|1
C|FBRX|20260116|10:17:51.580064|S|1|33.5|0|1
C|FBRX|20260116|10:17:53.704258|S|1|33.49|0|1
C|FBRX|20260116|10:18:06.433847|S|1|33.51|0|1
C|FBRX|20260116|10:18:34.654766|S|1|33.51|0|1
C|FBRX|20260116|10:18:42.180319|S|1|33.51|0|1
C|FBRX|20260116|10:18:47.619495|S|5|33.51|0|5
C|FBRX|20260116|10:18:52.444984|S|4|33.51|0|4
C|FBRX|20260116|10:19:11.105799|S|4|33.51|0|4
C|FBRX|20260116|10:19:12.299782|S|7|33.51|0|7
C|FBRX|20260116|10:19:31.846750|S|1|33.55|0|1
C|FBRX|20260116|10:19:39.604122|S|1|33.55|0|1
C|FBRX|20260116|10:19:45.159074|S|1|33.53|0|1
C|FBRX|20260116|10:19:47.076782|S|1|33.52|0|1
C|FBRX|20260116|10:19:49.048910|S|1|33.51|0|1
C|FBRX|20260116|10:19:51.709449|S|1|33.5|0|1
C|FBRX|20260116|10:19:53.715030|S|1|33.5|0|1
C|FBRX|20260116|10:19:55.914438|S|1|33.49|0|1
C|FBRX|20260116|10:19:58.494183|S|1|33.49|0|1
C|FBRX|20260116|10:20:02.085050|S|10|33.5|0|10
C|FBRX|20260116|10:39:52.011826|S|1|33.44|0|1
C|FBRX|20260116|10:40:11.172598|S|1|33.44|0|1
C|FBRX|20260116|10:40:20.537818|S|11|33.43|0|11
C|FBRX|20260116|10:40:30.279923|S|15|33.44|0|15
C|FBRX|20260116|10:40:36.477272|S|8|33.44|0|8
C|FBRX|20260116|10:40:42.447043|S|11|33.44|0|11
C|FBRX|20260116|10:40:51.649190|S|12|33.45|0|12
C|FBRX|20260116|10:41:00.255467|S|12|33.55|0|12
C|FBRX|20260116|10:41:23.899091|S|1|33.39|0|1
C|FBRX|20260116|10:41:31.804734|S|1|33.34|0|1
C|FBRX|20260116|10:41:39.660466|S|1|33.24|0|1
C|FBRX|20260116|10:45:34.889715|S|1|33.15|0|1
C|FBRX|20260116|11:00:52.157679|S|1|33.27|0|1
C|FBRX|20260116|11:01:31.613511|S|1|33.25|0|1
C|FBRX|20260116|11:01:32.483413|S|1|33.23|0|1
C|FBRX|20260116|11:01:38.740673|S|1|33.23|0|1
C|FBRX|20260116|11:01:44.936807|S|4|33.18|0|4
C|FBRX|20260116|11:20:58.671412|S|1|33.1|0|1
C|FBRX|20260116|11:20:59.761887|S|1|33.1|0|1
C|FBRX|20260116|11:21:01.827366|S|1|33.07|0|1
C|FBRX|20260116|11:21:03.487393|S|1|33.05|0|1
C|FBRX|20260116|11:21:16.856515|S|1|33.05|0|1
C|FBRX|20260116|11:21:19.844294|S|1|33.05|0|1
C|FBRX|20260116|11:21:21.856008|S|1|33.05|0|1
C|FBRX|20260116|11:21:28.549818|S|1|33.12|0|1
C|FBRX|20260116|11:21:30.959658|S|3|33.05|0|3
C|FBRX|20260116|11:21:35.762025|S|1|33.14|0|1
C|FBRX|20260116|11:21:40.737462|S|1|33.04|0|1
C|FBRX|20260116|11:22:50.993622|S|1|33.1|0|1
C|FBRX|20260116|11:22:58.901231|S|6|33.1|0|6
C|FBRX|20260116|11:23:28.287234|S|1|33.15|0|1
C|FBRX|20260116|11:24:20.886247|S|1|33.21|0|1
C|FBRX|20260116|11:24:26.269723|S|1|33.15|0|1
C|FBRX|20260116|11:24:31.184817|S|2|33.15|0|2
C|FBRX|20260116|11:29:30.310388|S|11|33.25|0|11
C|FBRX|20260116|11:49:30.843830|S|10|33.23|0|10
C|FBRX|20260116|11:50:37.501532|S|3|33.15|0|3
C|FBRX|20260116|11:52:18.690855|S|52|33.15|0|52
C|FBRX|20260116|11:54:02.663551|S|300|32.99|0|300
C|FBRX|20260116|12:02:23.041379|S|1|33.12|0|1
C|FBRX|20260116|12:41:53.385403|S|1|33.27|0|1
C|FBRX|20260116|12:41:53.476680|S|1|33.27|0|1
C|FBRX|20260116|12:41:54.097379|S|1|33.27|0|1
C|FBRX|20260116|12:58:09.442959|S|1|33.16|0|1
C|FBRX|20260116|12:58:12.668116|S|1|33.16|0|1
C|FBRX|20260116|12:58:23.951534|S|1|33.13|0|1
C|FBRX|20260116|13:12:40.267010|S|1|33.13|0|1
C|FBRX|20260116|13:14:06.941768|S|1|33.12|0|1
C|FBRX|20260116|13:15:03.367985|S|2|33.12|0|2
C|FBRX|20260116|13:23:40.791555|S|61|33.29|0|61
C|FBRX|20260116|13:48:24.542496|S|1|33.3|0|1
C|FBRX|20260116|13:53:18.529131|S|4|33.14|0|4
C|FBRX|20260116|13:53:18.529653|S|1|33.12|0|1
C|FBRX|20260116|13:56:08.692052|S|1|33.16|0|1
C|FBRX|20260116|13:56:31.440272|S|1|33.17|0|1
C|FBRX|20260116|13:58:01.948950|S|1|33.23|0|1
C|FBRX|20260116|13:58:27.045058|S|10|33.2|0|10
C|FBRX|20260116|13:59:37.042347|S|10|33.2|0|10
C|FBRX|20260116|13:59:38.045650|S|1|33.12|0|1
C|FBRX|20260116|14:58:26.196257|S|11|33.43|0|11
C|FBT|20260116|11:02:45.660312|S|10|212.38|0|10
C|FBT|20260116|11:41:51.106955|S|14|213.33|0|14
C|FBT|20260116|12:22:54.275621|S|6|212.7|0|6
C|FBT|20260116|12:53:44.633171|S|7|212.51|0|7
C|FBT|20260116|15:32:38.493552|S|25|211.28|0|25
C|FBTC|20260116|09:30:17.397662|S|100|83.47|0|100
C|FBTC|20260116|09:32:45.312910|S|100|83.2|0|100
C|FBTC|20260116|09:33:59.684270|S|100|83.36|0|100
C|FBTC|20260116|09:35:53.924370|S|125|83.23|0|125
C|FBTC|20260116|09:37:35.343939|S|100|82.99|0|100
C|FBTC|20260116|09:39:50.388034|S|167|83.035|0|167
C|FBTC|20260116|09:39:50.388070|S|167|83.03|0|167
C|FBTC|20260116|09:39:50.388070|S|33|83.035|0|33
C|FBTC|20260116|09:39:54.988933|S|200|83.035|0|200
C|FBTC|20260116|09:41:09.928977|S|113|83.035|0|113
C|FBTC|20260116|09:41:09.929076|S|87|83.035|0|87
C|FBTC|20260116|09:42:21.382258|S|200|83.04|0|200
C|FBTC|20260116|09:42:28.263244|S|200|83.02|0|200
C|FBTC|20260116|09:42:47.573716|S|200|83.01|0|200
C|FBTC|20260116|09:42:48.869073|S|200|82.98|0|200
C|FBTC|20260116|09:42:48.902706|S|200|82.98|0|200
C|FBTC|20260116|09:44:53.091980|S|200|82.955|0|200
C|FBTC|20260116|09:45:43.752159|S|2|83.14|0|2
C|FBTC|20260116|09:45:48.445658|S|100|83.16|0|100
C|FBTC|20260116|09:45:48.530768|S|40|83.21|0|40
C|FBTC|20260116|09:45:48.545269|S|60|83.21|0|60
C|FBTC|20260116|09:45:49.898259|S|1|83.19|0|1
C|FBTC|20260116|09:45:49.915652|S|6|83.19|0|6
C|FBTC|20260116|09:45:51.324884|S|29|83.15|0|29
C|FBTC|20260116|09:47:11.999193|S|100|83.1|0|100
C|FBTC|20260116|09:50:08.924951|S|100|82.96|0|100
C|FBTC|20260116|09:50:56.695212|S|100|82.99|0|100
C|FBTC|20260116|09:51:12.642969|S|100|82.97|0|100
C|FBTC|20260116|09:56:18.433194|S|100|83|0|100
C|FBTC|20260116|09:56:31.519744|S|100|82.96|0|100
C|FBTC|20260116|09:56:58.335571|S|82|83.03|0|82
C|FBTC|20260116|09:58:34.587441|S|100|82.93|0|100
C|FBTC|20260116|10:02:40.081867|S|12|82.87|0|12
C|FBTC|20260116|10:02:40.081906|S|88|82.87|0|88
C|FBTC|20260116|10:04:52.998469|S|100|82.97|0|100
C|FBTC|20260116|10:06:19.884344|S|100|82.99|0|100
C|FBTC|20260116|10:06:23.501834|S|100|83.01|0|100
C|FBTC|20260116|10:06:42.243712|S|23|83.05|0|23
C|FBTC|20260116|10:08:01.370463|S|1|83.205|0|1
C|FBTC|20260116|10:10:26.446094|S|100|83.26|0|100
C|FBTC|20260116|10:11:50.336637|S|100|83.35|0|100
C|FBTC|20260116|10:13:19.748846|S|29|83.23|0|29
C|FBTC|20260116|10:13:22.125438|S|23|83.25|0|23
C|FBTC|20260116|10:13:31.754892|S|100|83.27|0|100
C|FBTC|20260116|10:14:51.612811|S|100|83.25|0|100
C|FBTC|20260116|10:15:02.457667|S|100|83.26|0|100
C|FBTC|20260116|10:16:54.343846|S|100|83.21|0|100
C|FBTC|20260116|10:18:13.539302|S|100|83.09|0|100
C|FBTC|20260116|10:18:36.546290|S|100|82.97|0|100
C|FBTC|20260116|10:19:14.978612|S|100|82.95|0|100
C|FBTC|20260116|10:19:49.435214|S|100|82.82|0|100
C|FBTC|20260116|10:19:52.531527|S|100|82.8|0|100
C|FBTC|20260116|10:19:52.700298|S|100|82.78|0|100
C|FBTC|20260116|10:19:53.037464|S|64|82.73|0|64
C|FBTC|20260116|10:19:53.037514|S|36|82.73|0|36
C|FBTC|20260116|10:19:53.108214|S|13|82.72|0|13
C|FBTC|20260116|10:19:55.794628|S|6|82.69|0|6
C|FBTC|20260116|10:20:08.015102|S|65|82.67|0|65
C|FBTC|20260116|10:20:09.220350|S|100|82.67|0|100
C|FBTC|20260116|10:20:11.148051|S|100|82.68|0|100
C|FBTC|20260116|10:20:17.406375|S|44|82.675|0|44
C|FBTC|20260116|10:20:19.419637|S|113|82.685|0|113
C|FBTC|20260116|10:20:23.444887|S|100|82.72|0|100
C|FBTC|20260116|10:20:31.910693|S|100|82.72|0|100
C|FBTC|20260116|10:21:07.130329|S|100|82.69|0|100
C|FBTC|20260116|10:21:31.145399|S|100|82.71|0|100
C|FBTC|20260116|10:21:42.041257|S|100|82.64|0|100
C|FBTC|20260116|10:21:42.041277|S|40|82.64|0|40
C|FBTC|20260116|10:22:00.340719|S|200|82.6|0|200
C|FBTC|20260116|10:22:41.238094|S|100|82.64|0|100
C|FBTC|20260116|10:23:08.585866|S|100|82.72|0|100
C|FBTC|20260116|10:23:08.586020|S|100|82.71|0|100
C|FBTC|20260116|10:23:08.589145|S|100|82.7|0|100
C|FBTC|20260116|10:23:08.704131|S|100|82.68|0|100
C|FBTC|20260116|10:23:08.704357|S|26|82.68|0|26
C|FBTC|20260116|10:23:09.169185|S|2|82.67|0|2
C|FBTC|20260116|10:23:19.034562|S|100|82.7|0|100
C|FBTC|20260116|10:24:52.802517|S|200|82.72|0|200
C|FBTC|20260116|10:24:52.805525|S|133|82.72|0|133
C|FBTC|20260116|10:24:52.851368|S|100|82.73|0|100
C|FBTC|20260116|10:24:52.912257|S|100|82.73|0|100
C|FBTC|20260116|10:24:59.216176|S|13|82.73|0|13
C|FBTC|20260116|10:25:38.613394|S|100|82.75|0|100
C|FBTC|20260116|10:25:43.447332|S|100|82.7|0|100
C|FBTC|20260116|10:26:09.973282|S|100|82.69|0|100
C|FBTC|20260116|10:26:16.389799|S|6|82.68|0|6
C|FBTC|20260116|10:26:16.434946|S|60|82.68|0|60
C|FBTC|20260116|10:26:21.178450|S|100|82.66|0|100
C|FBTC|20260116|10:27:37.858622|S|100|82.76|0|100
C|FBTC|20260116|10:27:37.883318|S|100|82.77|0|100
C|FBTC|20260116|10:28:12.516953|S|64|82.73|0|64
C|FBTC|20260116|10:28:21.524431|S|10|82.64|0|10
C|FBTC|20260116|10:28:21.524458|S|90|82.64|0|90
C|FBTC|20260116|10:28:21.525929|S|49|82.64|0|49
C|FBTC|20260116|10:28:21.543988|S|100|82.64|0|100
C|FBTC|20260116|10:28:21.586207|S|100|82.65|0|100
C|FBTC|20260116|10:28:23.106044|S|100|82.68|0|100
C|FBTC|20260116|10:28:25.314197|S|65|82.64|0|65
C|FBTC|20260116|10:28:57.540787|S|100|82.55|0|100
C|FBTC|20260116|10:29:01.196116|S|100|82.55|0|100
C|FBTC|20260116|10:29:01.206112|S|10|82.55|0|10
C|FBTC|20260116|10:29:21.226082|S|100|82.51|0|100
C|FBTC|20260116|10:29:29.717776|S|100|82.51|0|100
C|FBTC|20260116|10:29:32.107117|S|100|82.5|0|100
C|FBTC|20260116|10:29:46.020888|S|100|82.52|0|100
C|FBTC|20260116|10:29:50.759527|S|100|82.5|0|100
C|FBTC|20260116|10:29:53.535715|S|100|82.48|0|100
C|FBTC|20260116|10:30:01.104334|S|100|82.47|0|100
C|FBTC|20260116|10:30:05.069401|S|100|82.5|0|100
C|FBTC|20260116|10:30:13.764632|S|100|82.47|0|100
C|FBTC|20260116|10:30:25.318166|S|100|82.46|0|100
C|FBTC|20260116|10:30:27.486904|S|100|82.47|0|100
C|FBTC|20260116|10:31:30.375793|S|61|82.48|0|61
C|FBTC|20260116|10:31:38.645599|S|22|82.5|0|22
C|FBTC|20260116|10:31:38.734549|S|100|82.5|0|100
C|FBTC|20260116|10:31:40.416972|S|87|82.52|0|87
C|FBTC|20260116|10:31:40.417004|S|13|82.52|0|13
C|FBTC|20260116|10:31:40.510561|S|100|82.52|0|100
C|FBTC|20260116|10:32:01.359365|S|21|82.48|0|21
C|FBTC|20260116|10:32:38.102720|S|100|82.4|0|100
C|FBTC|20260116|10:32:51.778486|S|100|82.5|0|100
C|FBTC|20260116|10:32:54.098765|S|100|82.48|0|100
C|FBTC|20260116|10:33:03.393117|S|100|82.44|0|100
C|FBTC|20260116|10:33:03.438857|S|100|82.4|0|100
C|FBTC|20260116|10:33:31.874507|S|200|82.33|0|200
C|FBTC|20260116|10:33:32.773366|S|4|82.335|0|4
C|FBTC|20260116|10:33:32.773367|S|96|82.34|0|96
C|FBTC|20260116|10:33:34.516088|S|100|82.24|0|100
C|FBTC|20260116|10:33:34.774837|S|100|82.225|0|100
C|FBTC|20260116|10:33:35.358557|S|53|82.24|0|53
C|FBTC|20260116|10:33:36.245517|S|100|82.25|0|100
C|FBTC|20260116|10:33:36.284009|S|100|82.24|0|100
C|FBTC|20260116|10:33:36.284140|S|100|82.24|0|100
C|FBTC|20260116|10:33:36.284140|S|200|82.24|0|200
C|FBTC|20260116|10:33:36.284917|S|100|82.25|0|100
C|FBTC|20260116|10:33:36.284917|S|100|82.25|0|100
C|FBTC|20260116|10:33:38.302130|S|100|82.25|0|100
C|FBTC|20260116|10:33:51.005813|S|100|82.28|0|100
C|FBTC|20260116|10:34:10.764997|S|113|82.345|0|113
C|FBTC|20260116|10:34:12.003042|S|113|82.355|0|113
C|FBTC|20260116|10:34:17.753966|S|30|82.35|0|30
C|FBTC|20260116|10:34:17.754164|S|70|82.35|0|70
C|FBTC|20260116|10:34:23.796369|S|24|82.32|0|24
C|FBTC|20260116|10:34:23.796521|S|100|82.32|0|100
C|FBTC|20260116|10:34:55.036542|S|100|82.28|0|100
C|FBTC|20260116|10:35:01.837251|S|100|82.32|0|100
C|FBTC|20260116|10:35:03.688489|S|100|82.2|0|100
C|FBTC|20260116|10:35:04.730826|S|100|82.21|0|100
C|FBTC|20260116|10:35:04.730901|S|74|82.21|0|74
C|FBTC|20260116|10:35:04.730911|S|26|82.21|0|26
C|FBTC|20260116|10:35:04.745245|S|4|82.22|0|4
C|FBTC|20260116|10:35:04.997537|S|100|82.23|0|100
C|FBTC|20260116|10:35:09.868307|S|200|82.19|0|200
C|FBTC|20260116|10:35:19.387177|S|100|82.22|0|100
C|FBTC|20260116|10:35:47.094076|S|100|82.33|0|100
C|FBTC|20260116|10:35:48.508102|S|22|82.31|0|22
C|FBTC|20260116|10:36:02.853564|S|48|82.3|0|48
C|FBTC|20260116|10:36:17.757017|S|46|82.29|0|46
C|FBTC|20260116|10:36:33.055276|S|100|82.26|0|100
C|FBTC|20260116|10:37:01.286535|S|100|82.34|0|100
C|FBTC|20260116|10:37:11.207567|S|100|82.33|0|100
C|FBTC|20260116|10:37:20.617775|S|11|82.39|0|11
C|FBTC|20260116|10:38:52.778993|S|25|82.51|0|25
C|FBTC|20260116|10:40:46.046723|S|100|82.34|0|100
C|FBTC|20260116|10:41:40.059846|S|36|82.22|0|36
C|FBTC|20260116|10:42:00.115221|S|39|82.18|0|39
C|FBTC|20260116|10:42:00.418267|S|56|82.2|0|56
C|FBTC|20260116|10:42:12.148105|S|200|82.23|0|200
C|FBTC|20260116|10:42:56.212801|S|98|82.25|0|98
C|FBTC|20260116|10:43:23.226457|S|100|82.24|0|100
C|FBTC|20260116|10:44:42.949266|S|100|82.34|0|100
C|FBTC|20260116|10:44:43.074133|S|5|82.31|0|5
C|FBTC|20260116|10:46:14.109108|S|100|82.33|0|100
C|FBTC|20260116|10:47:08.557546|S|65|82.16|0|65
C|FBTC|20260116|10:47:17.441781|S|100|82.16|0|100
C|FBTC|20260116|10:47:28.565197|S|21|82.13|0|21
C|FBTC|20260116|10:47:28.644596|S|100|82.13|0|100
C|FBTC|20260116|10:48:12.496039|S|100|82.13|0|100
C|FBTC|20260116|10:49:18.421736|S|100|82.1|0|100
C|FBTC|20260116|10:49:20.658636|S|100|82.1|0|100
C|FBTC|20260116|10:49:30.535088|S|100|82.13|0|100
C|FBTC|20260116|10:49:43.682415|S|94|82.17|0|94
C|FBTC|20260116|10:51:08.933250|S|100|82.28|0|100
C|FBTC|20260116|10:51:09.003982|S|3|82.26|0|3
C|FBTC|20260116|10:51:09.074456|S|1|82.27|0|1
C|FBTC|20260116|10:51:20.596901|S|100|82.24|0|100
C|FBTC|20260116|10:53:02.482046|S|100|82.26|0|100
C|FBTC|20260116|10:53:15.678559|S|100|82.28|0|100
C|FBTC|20260116|10:53:15.698848|S|100|82.255|0|100
C|FBTC|20260116|10:53:15.713964|S|57|82.26|0|57
C|FBTC|20260116|10:53:19.461991|S|100|82.29|0|100
C|FBTC|20260116|10:53:21.652265|S|100|82.26|0|100
C|FBTC|20260116|10:53:30.181002|S|100|82.25|0|100
C|FBTC|20260116|10:54:14.687446|S|8|82.28|0|8
C|FBTC|20260116|10:54:18.629865|S|51|82.24|0|51
C|FBTC|20260116|10:54:55.730655|S|6|82.36|0|6
C|FBTC|20260116|10:55:26.442935|S|100|82.37|0|100
C|FBTC|20260116|10:55:27.387233|S|100|82.38|0|100
C|FBTC|20260116|10:55:27.389167|S|100|82.38|0|100
C|FBTC|20260116|10:57:11.740825|S|100|82.37|0|100
C|FBTC|20260116|10:59:12.374599|S|100|82.41|0|100
C|FBTC|20260116|10:59:47.952026|S|18|82.38|0|18
C|FBTC|20260116|10:59:47.953696|S|113|82.38|0|113
C|FBTC|20260116|10:59:47.953696|S|100|82.38|0|100
C|FBTC|20260116|10:59:52.095537|S|100|82.37|0|100
C|FBTC|20260116|10:59:52.116250|S|100|82.36|0|100
C|FBTC|20260116|11:00:50.659360|S|100|82.35|0|100
C|FBTC|20260116|11:00:58.691721|S|100|82.42|0|100
C|FBTC|20260116|11:01:01.850996|S|66|82.41|0|66
C|FBTC|20260116|11:01:16.927040|S|100|82.4|0|100
C|FBTC|20260116|11:01:23.360062|S|99|82.42|0|99
C|FBTC|20260116|11:01:23.360105|S|1|82.42|0|1
C|FBTC|20260116|11:01:53.156573|S|100|82.37|0|100
C|FBTC|20260116|11:02:13.903189|S|54|82.39|0|54
C|FBTC|20260116|11:02:35.643907|S|2|82.35|0|2
C|FBTC|20260116|11:02:47.518925|S|100|82.36|0|100
C|FBTC|20260116|11:02:54.317231|S|100|82.38|0|100
C|FBTC|20260116|11:02:54.947326|S|9|82.35|0|9
C|FBTC|20260116|11:02:55.537893|S|100|82.34|0|100
C|FBTC|20260116|11:03:08.276301|S|100|82.39|0|100
C|FBTC|20260116|11:03:16.954400|S|100|82.37|0|100
C|FBTC|20260116|11:04:15.662088|S|100|82.3|0|100
C|FBTC|20260116|11:05:15.124889|S|68|82.38|0|68
C|FBTC|20260116|11:05:15.124900|S|32|82.38|0|32
C|FBTC|20260116|11:05:28.702941|S|100|82.37|0|100
C|FBTC|20260116|11:05:59.275084|S|113|82.415|0|113
C|FBTC|20260116|11:06:05.674046|S|100|82.45|0|100
C|FBTC|20260116|11:07:17.438124|S|100|82.56|0|100
C|FBTC|20260116|11:08:28.019521|S|19|82.59|0|19
C|FBTC|20260116|11:08:28.082196|S|29|82.59|0|29
C|FBTC|20260116|11:08:37.903816|S|100|82.58|0|100
C|FBTC|20260116|11:10:28.671864|S|100|82.55|0|100
C|FBTC|20260116|11:11:59.872369|S|113|82.435|0|113
C|FBTC|20260116|11:12:01.049618|S|113|82.435|0|113
C|FBTC|20260116|11:12:18.546344|S|2|82.45|0|2
C|FBTC|20260116|11:13:34.144284|S|100|82.41|0|100
C|FBTC|20260116|11:18:00.913536|S|100|82.51|0|100
C|FBTC|20260116|11:19:24.722823|S|100|82.53|0|100
C|FBTC|20260116|11:19:26.814734|S|88|82.53|0|88
C|FBTC|20260116|11:19:26.814750|S|12|82.53|0|12
C|FBTC|20260116|11:19:26.820010|S|29|82.5|0|29
C|FBTC|20260116|11:19:26.820077|S|171|82.5|0|171
C|FBTC|20260116|11:20:00.379128|S|33|82.62|0|33
C|FBTC|20260116|11:23:20.527279|S|100|82.66|0|100
C|FBTC|20260116|11:28:04.315950|S|100|82.64|0|100
C|FBTC|20260116|11:28:08.091153|S|100|82.65|0|100
C|FBTC|20260116|11:28:08.091153|S|100|82.65|0|100
C|FBTC|20260116|11:28:17.621637|S|100|82.66|0|100
C|FBTC|20260116|11:29:07.155759|S|100|82.68|0|100
C|FBTC|20260116|11:29:07.156649|S|100|82.68|0|100
C|FBTC|20260116|11:29:42.188549|S|20|82.63|0|20
C|FBTC|20260116|11:30:18.837859|S|15|82.62|0|15
C|FBTC|20260116|11:30:22.296652|S|100|82.6|0|100
C|FBTC|20260116|11:30:22.505682|S|25|82.6|0|25
C|FBTC|20260116|11:30:54.349342|S|100|82.6|0|100
C|FBTC|20260116|11:31:47.436974|S|100|82.59|0|100
C|FBTC|20260116|11:32:21.639423|S|17|82.54|0|17
C|FBTC|20260116|11:32:36.153243|S|100|82.49|0|100
C|FBTC|20260116|11:33:34.832201|S|100|82.49|0|100
C|FBTC|20260116|11:33:37.131107|S|1|82.44|0|1
C|FBTC|20260116|11:35:16.870512|S|37|82.52|0|37
C|FBTC|20260116|11:36:26.903276|S|19|82.61|0|19
C|FBTC|20260116|11:36:40.543532|S|100|82.59|0|100
C|FBTC|20260116|11:36:40.543532|S|113|82.59|0|113
C|FBTC|20260116|11:36:40.578280|S|31|82.6|0|31
C|FBTC|20260116|11:36:50.937543|S|100|82.59|0|100
C|FBTC|20260116|11:38:01.937815|S|10|82.6|0|10
C|FBTC|20260116|11:38:02.048843|S|20|82.61|0|20
C|FBTC|20260116|11:38:02.049187|S|49|82.61|0|49
C|FBTC|20260116|11:43:15.109925|S|52|82.67|0|52
C|FBTC|20260116|11:43:15.212410|S|22|82.66|0|22
C|FBTC|20260116|11:44:29.768093|S|100|82.68|0|100
C|FBTC|20260116|11:45:20.475687|S|100|82.67|0|100
C|FBTC|20260116|11:46:04.781100|S|100|82.72|0|100
C|FBTC|20260116|11:51:10.265558|S|60|82.71|0|60
C|FBTC|20260116|11:51:11.223859|S|100|82.7|0|100
C|FBTC|20260116|11:51:36.614961|S|100|82.73|0|100
C|FBTC|20260116|11:54:00.264581|S|100|82.69|0|100
C|FBTC|20260116|11:54:36.988965|S|100|82.65|0|100
C|FBTC|20260116|11:56:14.213588|S|5|82.66|0|5
C|FBTC|20260116|11:56:51.013890|S|100|82.54|0|100
C|FBTC|20260116|11:56:59.345755|S|37|82.57|0|37
C|FBTC|20260116|11:56:59.345859|S|63|82.57|0|63
C|FBTC|20260116|11:57:57.036435|S|100|82.6|0|100
C|FBTC|20260116|12:00:55.601327|S|48|82.56|0|48
C|FBTC|20260116|12:01:35.438083|S|100|82.57|0|100
C|FBTC|20260116|12:04:35.548177|S|100|82.56|0|100
C|FBTC|20260116|12:05:14.953382|S|113|82.57|0|113
C|FBTC|20260116|12:05:31.576761|S|66|82.58|0|66
C|FBTC|20260116|12:06:36.499851|S|16|82.495|0|16
C|FBTC|20260116|12:06:38.106126|S|2|82.47|0|2
C|FBTC|20260116|12:06:38.106183|S|100|82.48|0|100
C|FBTC|20260116|12:06:38.106183|S|113|82.48|0|113
C|FBTC|20260116|12:12:14.793533|S|100|82.43|0|100
C|FBTC|20260116|12:12:14.793533|S|100|82.43|0|100
C|FBTC|20260116|12:12:14.796390|S|100|82.44|0|100
C|FBTC|20260116|12:12:27.420407|S|113|82.425|0|113
C|FBTC|20260116|12:12:28.421908|S|113|82.425|0|113
C|FBTC|20260116|12:12:32.423601|S|113|82.425|0|113
C|FBTC|20260116|12:12:33.453311|S|113|82.425|0|113
C|FBTC|20260116|12:20:13.964131|S|15|82.6|0|15
C|FBTC|20260116|12:20:48.490064|S|100|82.56|0|100
C|FBTC|20260116|12:21:07.659534|S|14|82.55|0|14
C|FBTC|20260116|12:24:11.845965|S|100|82.53|0|100
C|FBTC|20260116|12:24:16.073203|S|10|82.52|0|10
C|FBTC|20260116|12:26:26.860029|S|41|82.4|0|41
C|FBTC|20260116|12:26:26.860041|S|59|82.4|0|59
C|FBTC|20260116|12:27:57.303387|S|3|82.47|0|3
C|FBTC|20260116|12:32:00.534669|S|14|82.58|0|14
C|FBTC|20260116|12:32:00.534670|S|86|82.58|0|86
C|FBTC|20260116|12:37:36.368295|S|1|82.65|0|1
C|FBTC|20260116|12:37:48.674165|S|100|82.63|0|100
C|FBTC|20260116|12:38:30.836395|S|100|82.56|0|100
C|FBTC|20260116|12:38:36.307993|S|100|82.56|0|100
C|FBTC|20260116|12:45:05.369315|S|113|82.655|0|113
C|FBTC|20260116|12:46:31.933217|S|100|82.62|0|100
C|FBTC|20260116|12:46:31.933217|S|100|82.62|0|100
C|FBTC|20260116|12:50:58.222298|S|100|82.6|0|100
C|FBTC|20260116|12:51:16.184714|S|47|82.62|0|47
C|FBTC|20260116|12:52:23.242995|S|45|82.58|0|45
C|FBTC|20260116|12:52:23.289310|S|63|82.57|0|63
C|FBTC|20260116|12:53:17.863676|S|100|82.58|0|100
C|FBTC|20260116|12:53:17.903295|S|100|82.57|0|100
C|FBTC|20260116|12:53:17.903348|S|113|82.57|0|113
C|FBTC|20260116|12:57:46.484006|S|113|82.675|0|113
C|FBTC|20260116|12:58:09.245948|S|100|82.65|0|100
C|FBTC|20260116|12:59:57.759079|S|100|82.81|0|100
C|FBTC|20260116|13:01:57.966422|S|100|82.81|0|100
C|FBTC|20260116|13:01:57.967463|S|100|82.81|0|100
C|FBTC|20260116|13:03:05.041339|S|25|82.84|0|25
C|FBTC|20260116|13:04:24.106862|S|1|82.945|0|1
C|FBTC|20260116|13:06:28.460351|S|100|82.86|0|100
C|FBTC|20260116|13:07:55.100897|S|80|82.84|0|80
C|FBTC|20260116|13:07:55.100909|S|20|82.84|0|20
C|FBTC|20260116|13:07:55.101698|S|100|82.83|0|100
C|FBTC|20260116|13:07:55.105190|S|23|82.83|0|23
C|FBTC|20260116|13:09:55.611299|S|100|82.87|0|100
C|FBTC|20260116|13:11:30.487606|S|100|82.78|0|100
C|FBTC|20260116|13:13:22.445847|S|100|82.86|0|100
C|FBTC|20260116|13:13:22.462951|S|7|82.86|0|7
C|FBTC|20260116|13:15:30.296759|S|113|82.825|0|113
C|FBTC|20260116|13:16:56.945560|S|24|82.86|0|24
C|FBTC|20260116|13:17:23.155887|S|100|82.88|0|100
C|FBTC|20260116|13:20:01.973730|S|113|82.845|0|113
C|FBTC|20260116|13:26:52.083751|S|100|82.9|0|100
C|FBTC|20260116|13:26:52.116945|S|100|82.9|0|100
C|FBTC|20260116|13:26:52.124523|S|20|82.9|0|20
C|FBTC|20260116|13:31:23.633273|S|100|82.92|0|100
C|FBTC|20260116|13:31:57.486467|S|5|82.92|0|5
C|FBTC|20260116|13:32:49.823787|S|49|82.91|0|49
C|FBTC|20260116|13:37:01.676270|S|100|82.88|0|100
C|FBTC|20260116|13:39:13.287194|S|100|82.87|0|100
C|FBTC|20260116|13:40:19.747235|S|100|82.86|0|100
C|FBTC|20260116|13:49:28.244232|S|100|82.71|0|100
C|FBTC|20260116|13:49:29.135596|S|100|82.73|0|100
C|FBTC|20260116|13:50:54.452536|S|1|82.77|0|1
C|FBTC|20260116|13:53:13.160625|S|100|82.8|0|100
C|FBTC|20260116|13:56:50.204811|S|22|82.77|0|22
C|FBTC|20260116|14:00:57.456616|S|100|82.71|0|100
C|FBTC|20260116|14:00:57.741866|S|100|82.71|0|100
C|FBTC|20260116|14:04:51.957396|S|100|82.74|0|100
C|FBTC|20260116|14:06:20.612325|S|100|82.74|0|100
C|FBTC|20260116|14:06:52.400672|S|113|82.695|0|113
C|FBTC|20260116|14:09:38.766764|S|100|82.71|0|100
C|FBTC|20260116|14:09:44.153545|S|100|82.72|0|100
C|FBTC|20260116|14:13:02.709457|S|100|82.72|0|100
C|FBTC|20260116|14:14:27.579581|S|40|82.71|0|40
C|FBTC|20260116|14:14:27.579636|S|60|82.71|0|60
C|FBTC|20260116|14:15:25.946600|S|100|82.72|0|100
C|FBTC|20260116|14:15:50.305338|S|113|82.715|0|113
C|FBTC|20260116|14:16:04.046831|S|1|82.73|0|1
C|FBTC|20260116|14:16:34.263166|S|55|82.67|0|55
C|FBTC|20260116|14:16:34.263920|S|100|82.68|0|100
C|FBTC|20260116|14:18:53.338378|S|100|82.62|0|100
C|FBTC|20260116|14:23:06.069265|S|113|82.65|0|113
C|FBTC|20260116|14:25:08.496086|S|100|82.65|0|100
C|FBTC|20260116|14:25:08.497888|S|113|82.655|0|113
C|FBTC|20260116|14:25:08.587629|S|100|82.66|0|100
C|FBTC|20260116|14:25:38.470488|S|100|82.66|0|100
C|FBTC|20260116|14:27:01.057918|S|15|82.65|0|15
C|FBTC|20260116|14:27:10.082658|S|11|82.65|0|11
C|FBTC|20260116|14:29:01.230894|S|100|82.6|0|100
C|FBTC|20260116|14:29:01.234436|S|100|82.59|0|100
C|FBTC|20260116|14:29:01.462461|S|21|82.58|0|21
C|FBTC|20260116|14:29:01.525947|S|19|82.58|0|19
C|FBTC|20260116|14:29:02.353843|S|92|82.585|0|92
C|FBTC|20260116|14:30:05.022217|S|4|82.61|0|4
C|FBTC|20260116|14:30:05.153269|S|7|82.62|0|7
C|FBTC|20260116|14:31:22.649943|S|28|82.66|0|28
C|FBTC|20260116|14:31:32.678113|S|22|82.66|0|22
C|FBTC|20260116|14:32:08.295202|S|100|82.7|0|100
C|FBTC|20260116|14:38:45.494110|S|113|82.735|0|113
C|FBTC|20260116|14:39:00.013401|S|100|82.75|0|100
C|FBTC|20260116|14:39:00.014104|S|100|82.75|0|100
C|FBTC|20260116|14:42:10.018966|S|100|82.67|0|100
C|FBTC|20260116|14:44:52.197076|S|55|82.67|0|55
C|FBTC|20260116|14:49:35.904289|S|55|82.7|0|55
C|FBTC|20260116|14:55:00.241178|S|100|82.72|0|100
C|FBTC|20260116|14:55:10.087911|S|100|82.74|0|100
C|FBTC|20260116|14:55:32.541714|S|100|82.705|0|100
C|FBTC|20260116|15:00:09.954702|S|43|82.705|0|43
C|FBTC|20260116|15:04:47.703815|S|100|82.59|0|100
C|FBTC|20260116|15:04:51.214830|S|100|82.59|0|100
C|FBTC|20260116|15:05:07.921965|S|100|82.57|0|100
C|FBTC|20260116|15:05:38.364633|S|100|82.565|0|100
C|FBTC|20260116|15:05:38.364661|S|13|82.565|0|13
C|FBTC|20260116|15:05:38.364661|S|87|82.57|0|87
C|FBTC|20260116|15:05:38.364662|S|13|82.57|0|13
C|FBTC|20260116|15:05:38.364662|S|72|82.57|0|72
C|FBTC|20260116|15:07:31.727348|S|85|82.53|0|85
C|FBTC|20260116|15:07:41.662952|S|100|82.52|0|100
C|FBTC|20260116|15:08:14.840205|S|100|82.53|0|100
C|FBTC|20260116|15:09:08.372980|S|100|82.5|0|100
C|FBTC|20260116|15:09:16.969094|S|100|82.49|0|100
C|FBTC|20260116|15:10:12.037091|S|100|82.46|0|100
C|FBTC|20260116|15:13:15.155548|S|100|82.58|0|100
C|FBTC|20260116|15:13:25.015403|S|100|82.57|0|100
C|FBTC|20260116|15:13:25.016629|S|42|82.57|0|42
C|FBTC|20260116|15:19:26.736699|S|100|82.71|0|100
C|FBTC|20260116|15:20:41.449928|S|100|82.76|0|100
C|FBTC|20260116|15:22:35.335217|S|100|82.78|0|100
C|FBTC|20260116|15:22:44.582000|S|100|82.76|0|100
C|FBTC|20260116|15:27:02.578189|S|100|82.76|0|100
C|FBTC|20260116|15:27:34.700110|S|100|82.78|0|100
C|FBTC|20260116|15:28:26.630954|S|100|82.835|0|100
C|FBTC|20260116|15:28:28.448007|S|66|82.86|0|66
C|FBTC|20260116|15:28:28.448019|S|34|82.86|0|34
C|FBTC|20260116|15:28:30.733223|S|100|82.86|0|100
C|FBTC|20260116|15:28:35.816592|S|100|82.87|0|100
C|FBTC|20260116|15:29:14.681792|S|100|82.835|0|100
C|FBTC|20260116|15:29:14.681815|S|21|82.84|0|21
C|FBTC|20260116|15:29:14.681815|S|13|82.835|0|13
C|FBTC|20260116|15:29:14.681816|S|21|82.84|0|21
C|FBTC|20260116|15:29:14.681816|S|79|82.84|0|79
C|FBTC|20260116|15:31:14.632437|S|100|82.81|0|100
C|FBTC|20260116|15:32:08.517626|S|26|82.86|0|26
C|FBTC|20260116|15:34:50.003595|S|100|82.88|0|100
C|FBTC|20260116|15:35:05.216920|S|100|82.88|0|100
C|FBTC|20260116|15:35:07.900223|S|100|82.86|0|100
C|FBTC|20260116|15:35:25.902414|S|100|82.85|0|100
C|FBTC|20260116|15:36:28.425174|S|2|82.91|0|2
C|FBTC|20260116|15:36:28.445532|S|1|82.91|0|1
C|FBTC|20260116|15:37:20.887330|S|100|82.92|0|100
C|FBTC|20260116|15:39:06.453447|S|2|82.92|0|2
C|FBTC|20260116|15:39:16.996660|S|100|82.92|0|100
C|FBTC|20260116|15:39:19.588500|S|26|82.91|0|26
C|FBTC|20260116|15:42:13.438839|S|100|82.88|0|100
C|FBTC|20260116|15:42:13.439570|S|100|82.88|0|100
C|FBTC|20260116|15:45:04.122977|S|100|82.95|0|100
C|FBTC|20260116|15:46:53.429678|S|100|82.95|0|100
C|FBTC|20260116|15:48:09.540036|S|100|82.945|0|100
C|FBTC|20260116|15:48:09.540061|S|13|82.945|0|13
C|FBTC|20260116|15:48:09.540062|S|35|82.95|0|35
C|FBTC|20260116|15:48:09.540062|S|65|82.95|0|65
C|FBTC|20260116|15:50:33.125171|S|113|82.945|0|113
C|FBTC|20260116|15:51:25.120121|S|100|82.98|0|100
C|FBTC|20260116|15:51:29.282434|S|100|82.98|0|100
C|FBTC|20260116|15:51:49.877138|S|100|82.98|0|100
C|FBTC|20260116|15:51:55.878482|S|100|82.98|0|100
C|FBTC|20260116|15:51:56.874599|S|100|82.98|0|100
C|FBTC|20260116|15:52:06.601923|S|100|82.97|0|100
C|FBTC|20260116|15:52:40.025284|S|26|82.99|0|26
C|FBTC|20260116|15:52:50.154357|S|100|83|0|100
C|FBTC|20260116|15:53:47.044198|S|100|83|0|100
C|FBTC|20260116|15:53:55.014389|S|1|82.98|0|1
C|FBTC|20260116|15:54:04.047851|S|100|82.98|0|100
C|FBTC|20260116|15:54:04.159628|S|100|82.98|0|100
C|FBTC|20260116|15:54:04.279726|S|6|82.99|0|6
C|FBTC|20260116|15:54:25.834145|S|100|83|0|100
C|FBTC|20260116|15:54:27.781405|S|100|83|0|100
C|FBTC|20260116|15:54:36.953050|S|113|83.015|0|113
C|FBTC|20260116|15:54:37.812927|S|11|83.02|0|11
C|FBTC|20260116|15:54:40.062483|S|100|83.02|0|100
C|FBTC|20260116|15:54:42.726044|S|100|83.03|0|100
C|FBTC|20260116|15:54:44.645913|S|100|83.025|0|100
C|FBTC|20260116|15:54:44.645921|S|7|83.025|0|7
C|FBTC|20260116|15:54:44.645932|S|6|83.025|0|6
C|FBTC|20260116|15:54:44.645932|S|87|83.03|0|87
C|FBTC|20260116|15:54:50.056939|S|100|83.04|0|100
C|FBTC|20260116|15:55:08.504281|S|7|83.08|0|7
C|FBTC|20260116|15:55:17.122423|S|30|83.11|0|30
C|FBTC|20260116|15:56:25.389238|S|60|83.075|0|60
C|FBTC|20260116|15:57:20.664855|S|100|83.11|0|100
C|FBTC|20260116|15:59:21.281954|S|100|83.25|0|100
C|FBTC|20260116|15:59:25.393739|S|100|83.23|0|100
C|FBTC|20260116|15:59:34.694537|S|99|83.21|0|99
C|FBTC|20260116|15:59:42.716997|S|65|83.23|0|65
C|FBTC|20260116|15:59:42.717014|S|35|83.23|0|35
C|FBTC|20260116|15:59:43.697447|S|142|83.26|0|142
C|FBTC|20260116|15:59:44.097224|S|100|83.26|0|100
C|FBTC|20260116|15:59:44.210405|S|100|83.26|0|100
C|FBTC|20260116|15:59:44.290966|S|95|83.26|0|95
C|FBTC|20260116|15:59:44.291028|S|5|83.26|0|5
C|FBTC|20260116|15:59:50.032079|S|83|83.25|0|83
C|FBTC|20260116|15:59:50.032091|S|17|83.25|0|17
C|FBTC|20260116|15:59:56.990838|S|30|83.26|0|30
C|FBTC|20260116|15:59:56.996650|S|70|83.26|0|70
C|FBTC|20260116|15:59:56.996650|S|11|83.26|0|11
C|FBY|20260116|11:15:06.057900|S|85|11.84|0|85
C|FBY|20260116|11:58:04.733276|S|17|11.84|0|17
C|FBY|20260116|14:28:06.632339|S|10|11.84|0|10
C|FBY|20260116|14:34:31.954827|S|55|11.83|0|55
C|FBYD|20260116|09:35:01.989787|S|91|6.83|0|91
C|FBYD|20260116|09:35:15.870241|S|46|6.83|0|46
C|FBYD|20260116|09:35:20.190189|S|63|6.82|0|63
C|FBYD|20260116|09:35:26.131083|S|63|6.82|0|63
C|FBYD|20260116|09:39:38.266971|S|96|6.62|0|96
C|FBYD|20260116|09:40:18.484987|S|96|6.6|0|96
C|FBYD|20260116|09:40:42.884923|S|40|6.58|0|40
C|FBYD|20260116|09:41:43.833757|S|46|6.53|0|46
C|FBYD|20260116|10:16:48.933628|E|46|6.57|0|46
C|FC|20260116|10:29:55.586844|S|24|21.19|0|24
C|FC|20260116|12:00:35.413754|S|1|21|0|1
C|FC|20260116|12:01:49.654724|S|2|21.03|0|2
C|FC|20260116|12:02:53.720750|S|2|21|0|2
C|FC|20260116|12:04:51.874013|S|2|21.03|0|2
C|FC|20260116|12:06:14.783650|S|2|21.03|0|2
C|FC|20260116|12:06:52.686895|S|2|21.03|0|2
C|FC|20260116|12:07:44.849727|S|4|21.03|0|4
C|FC|20260116|12:11:57.872765|S|2|21.03|0|2
C|FC|20260116|12:12:26.539974|S|2|21.02|0|2
C|FC|20260116|12:12:41.703694|S|2|21.02|0|2
C|FC|20260116|12:13:10.871323|S|2|21.02|0|2
C|FC|20260116|12:13:38.404703|S|2|21.02|0|2
C|FC|20260116|12:14:05.494486|S|2|21.01|0|2
C|FC|20260116|12:14:29.642715|S|2|21.01|0|2
C|FC|20260116|12:14:52.544940|S|2|21.01|0|2
C|FC|20260116|12:14:55.445450|S|1|21.01|0|1
C|FC|20260116|15:07:19.068740|S|100|21.28|0|100
C|FCAP|20260116|10:31:05.750966|S|50|51.17|0|50
C|FCAP|20260116|15:22:54.003399|S|5|49.9|0|5
C|FCAP|20260116|15:53:37.911783|S|5|50.16|0|5
C|FCAP|20260116|15:54:59.028456|S|7|50.2|0|7
C|FCAP|20260116|15:55:09.692560|S|1|50.05|0|1
C|FCAP|20260116|15:55:32.364485|S|50|50.05|0|50
C|FCBC|20260116|09:39:33.044854|S|1|34.25|0|1
C|FCBC|20260116|09:39:58.544118|S|1|34.28|0|1
C|FCBC|20260116|09:41:03.197363|S|1|34.33|0|1
C|FCBC|20260116|10:55:19.247012|S|40|34.37|0|40
C|FCBC|20260116|11:37:30.559834|S|35|34.53|0|35
C|FCBC|20260116|14:02:23.522134|S|30|34.64|0|30
C|FCBC|20260116|15:57:37.726757|S|39|34.59|0|39
C|FCBC|20260116|15:58:16.747521|S|28|34.59|0|28
C|FCBC|20260116|15:58:44.762176|S|19|34.59|0|19
C|FCEL|20260116|09:30:31.503874|S|25|7.465|0|25
C|FCEL|20260116|09:30:31.503947|S|25|7.465|0|25
C|FCEL|20260116|09:30:31.504076|S|25|7.465|0|25
C|FCEL|20260116|09:30:31.504163|S|25|7.465|0|25
C|FCEL|20260116|09:30:31.504218|S|25|7.465|0|25
C|FCEL|20260116|09:30:31.504275|S|25|7.465|0|25
C|FCEL|20260116|09:30:31.504333|S|25|7.465|0|25
C|FCEL|20260116|09:30:31.504423|S|25|7.465|0|25
C|FCEL|20260116|09:30:31.504485|S|25|7.465|0|25
C|FCEL|20260116|09:30:31.504541|S|25|7.465|0|25
C|FCEL|20260116|10:08:23.535045|S|25|7.82|0|25
C|FCEL|20260116|10:08:23.535057|S|44|7.82|0|44
C|FCEL|20260116|10:08:23.535074|S|31|7.82|0|31
C|FCEL|20260116|10:25:01.612952|S|100|7.79|0|100
C|FCEL|20260116|10:31:43.350535|S|25|7.79|0|25
C|FCEL|20260116|10:31:43.350635|S|25|7.79|0|25
C|FCEL|20260116|10:31:43.350708|S|25|7.79|0|25
C|FCEL|20260116|10:31:43.350766|S|25|7.79|0|25
C|FCEL|20260116|10:43:41.010637|S|1|7.875|0|1
C|FCEL|20260116|10:50:53.840636|S|25|7.98|0|25
C|FCEL|20260116|10:50:53.840711|S|25|7.98|0|25
C|FCEL|20260116|10:50:53.840775|S|25|7.98|0|25
C|FCEL|20260116|10:50:53.840837|S|25|7.98|0|25
C|FCEL|20260116|10:57:16.423557|S|22|8|0|22
C|FCEL|20260116|11:00:21.766566|S|87|8.02|0|87
C|FCEL|20260116|11:12:23.331390|S|61|7.94|0|61
C|FCEL|20260116|11:20:43.517644|S|100|7.92|0|100
C|FCEL|20260116|11:21:24.578713|S|25|7.92|0|25
C|FCEL|20260116|11:27:04.386000|S|25|7.91|0|25
C|FCEL|20260116|11:27:04.386078|S|75|7.91|0|75
C|FCEL|20260116|11:27:04.404064|S|100|7.91|0|100
C|FCEL|20260116|11:43:58.348132|S|25|7.96|0|25
C|FCEL|20260116|11:43:58.348325|S|25|7.96|0|25
C|FCEL|20260116|11:43:58.348537|S|25|7.96|0|25
C|FCEL|20260116|11:43:58.348763|S|25|7.96|0|25
C|FCEL|20260116|12:00:01.619094|S|100|7.97|0|100
C|FCEL|20260116|12:00:01.619104|S|10|7.97|0|10
C|FCEL|20260116|12:14:30.935759|S|29|8.02|0|29
C|FCEL|20260116|12:14:44.296443|S|58|8.055|0|58
C|FCEL|20260116|12:18:35.990765|S|110|8.075|0|110
C|FCEL|20260116|12:21:41.049669|S|4|8.13|0|4
C|FCEL|20260116|12:48:20.066878|S|25|8.09|0|25
C|FCEL|20260116|12:53:50.891425|S|25|8.06|0|25
C|FCEL|20260116|12:53:50.891498|S|25|8.06|0|25
C|FCEL|20260116|12:53:50.891562|S|25|8.06|0|25
C|FCEL|20260116|12:53:50.891618|S|25|8.06|0|25
C|FCEL|20260116|12:53:50.891675|S|10|8.06|0|10
C|FCEL|20260116|13:02:02.442912|S|9|8.12|0|9
C|FCEL|20260116|13:08:00.371070|S|150|8.13|0|150
C|FCEL|20260116|13:08:27.594568|S|100|8.1|0|100
C|FCEL|20260116|13:21:25.329005|S|25|8.1|0|25
C|FCEL|20260116|13:21:25.329073|S|25|8.1|0|25
C|FCEL|20260116|13:24:42.452611|S|25|8.11|0|25
C|FCEL|20260116|13:59:09.277779|S|25|8.095|0|25
C|FCEL|20260116|14:08:55.074783|S|71|8.1|0|71
C|FCEL|20260116|14:08:55.074841|S|25|8.1|0|25
C|FCEL|20260116|14:15:07.775837|S|25|8.15|0|25
C|FCEL|20260116|14:24:54.290178|S|25|8.12|0|25
C|FCEL|20260116|14:24:54.290250|S|25|8.12|0|25
C|FCEL|20260116|14:24:54.290308|S|25|8.12|0|25
C|FCEL|20260116|14:24:54.290454|S|25|8.12|0|25
C|FCEL|20260116|14:24:54.290514|S|20|8.12|0|20
C|FCEL|20260116|14:50:48.787582|S|25|8.07|0|25
C|FCEL|20260116|14:50:48.787650|S|25|8.07|0|25
C|FCEL|20260116|14:50:48.787708|S|25|8.07|0|25
C|FCEL|20260116|15:16:37.894680|S|1|7.995|0|1
C|FCEL|20260116|15:31:17.908860|S|100|8.015|0|100
C|FCEL|20260116|15:31:17.909183|S|60|8.015|0|60
C|FCEL|20260116|15:36:50.172557|S|23|8.03|0|23
C|FCEL|20260116|15:37:38.038939|S|10|8.035|0|10
C|FCEL|20260116|15:37:38.039804|S|10|8.035|0|10
C|FCEL|20260116|15:37:38.040536|S|10|8.035|0|10
C|FCEL|20260116|15:37:56.678987|S|10|8.04|0|10
C|FCEL|20260116|15:43:06.521879|S|6|8.05|0|6
C|FCEL|20260116|15:45:35.382611|S|50|8.045|0|50
C|FCEL|20260116|15:45:36.903233|S|50|8.045|0|50
C|FCEL|20260116|15:46:12.436874|S|180|8.03|0|180
C|FCEL|20260116|15:50:01.815062|S|100|8.035|0|100
C|FCEL|20260116|15:50:02.060462|S|100|8.035|0|100
C|FCEL|20260116|15:53:04.949622|S|9|8.06|0|9
C|FCEL|20260116|15:53:10.092537|S|91|8.06|0|91
C|FCEL|20260116|15:53:10.093567|S|100|8.06|0|100
C|FCEL|20260116|15:54:30.172802|S|74|8.06|0|74
C|FCEL|20260116|15:56:01.886857|S|72|8.065|0|72
C|FCEL|20260116|15:56:02.939699|S|84|8.065|0|84
C|FCEL|20260116|15:56:03.198978|S|84|8.065|0|84
C|FCEL|20260116|15:56:11.815960|S|84|8.055|0|84
C|FCEL|20260116|15:56:20.813235|S|84|8.055|0|84
C|FCEL|20260116|15:56:21.405509|S|84|8.055|0|84
C|FCEL|20260116|15:56:53.069459|S|84|8.055|0|84
C|FCEL|20260116|15:57:33.898205|S|100|8.025|0|100
C|FCEL|20260116|15:57:33.898919|S|100|8.025|0|100
C|FCEL|20260116|15:58:02.198161|S|100|8.025|0|100
C|FCEL|20260116|15:58:02.215747|S|100|8.025|0|100
C|FCEL|20260116|15:58:02.243906|S|80|8.025|0|80
C|FCEL|20260116|15:58:02.243991|S|20|8.025|0|20
C|FCEL|20260116|15:58:02.268903|S|100|8.025|0|100
C|FCEL|20260116|15:58:18.910617|S|26|8.025|0|26
C|FCEL|20260116|15:58:18.925493|S|26|8.025|0|26
C|FCEL|20260116|15:58:18.951907|S|26|8.025|0|26
C|FCEL|20260116|15:58:20.031267|S|26|8.025|0|26
C|FCEL|20260116|15:58:22.685859|S|26|8.025|0|26
C|FCEL|20260116|15:58:22.685978|S|26|8.025|0|26
C|FCEL|20260116|15:58:22.686032|S|25|8.025|0|25
C|FCEL|20260116|15:58:22.686116|S|19|8.025|0|19
C|FCEL|20260116|15:58:39.023993|S|100|8.025|0|100
C|FCEL|20260116|15:58:43.441640|S|74|8.025|0|74
C|FCEL|20260116|15:59:00.009635|S|100|8.03|0|100
C|FCEL|20260116|15:59:00.037153|S|86|8.03|0|86
C|FCEL|20260116|15:59:06.953139|S|61|8.035|0|61
C|FCEL|20260116|15:59:07.011829|S|61|8.035|0|61
C|FCEL|20260116|15:59:07.026365|S|61|8.035|0|61
C|FCEL|20260116|15:59:28.203339|S|61|8.035|0|61
C|FCEL|20260116|15:59:35.204785|S|50|8.035|0|50
C|FCEL|20260116|15:59:40.044878|S|35|8.035|0|35
C|FCEL|20260116|15:59:47.299617|S|1|8.03|0|1
C|FCEL|20260116|15:59:51.485160|S|58|8.04|0|58
C|FCEL|20260116|15:59:55.818190|S|36|8.04|0|36
C|FCEL|20260116|15:59:56.000830|S|46|8.03|0|46
C|FCF|20260116|10:26:17.722213|S|100|17.595|0|100
C|FCF|20260116|13:26:52.196848|S|100|17.6|0|100
C|FCF|20260116|15:00:21.390475|S|5|17.51|0|5
C|FCF|20260116|15:41:20.343311|S|22|17.465|0|22
C|FCF|20260116|15:50:01.632977|S|200|17.48|0|200
C|FCF|20260116|15:59:54.597370|S|75|17.48|0|75
C|FCFS|20260116|11:11:17.017396|E|38|168.85|0|38
C|FCFS|20260116|14:24:28.082043|S|1|170.75|0|1
C|FCFS|20260116|15:25:07.066797|S|18|170.79|0|18
C|FCFS|20260116|15:50:54.009038|S|33|171.03|0|33
C|FCG|20260116|10:36:49.119642|S|100|23.52|0|100
C|FCG|20260116|10:47:45.619401|S|100|23.49|0|100
C|FCG|20260116|11:19:49.593780|S|100|23.66|0|100
C|FCG|20260116|11:28:35.673715|S|100|23.65|0|100
C|FCG|20260116|11:46:40.198208|S|100|23.55|0|100
C|FCG|20260116|11:48:34.123855|S|200|23.54|0|200
C|FCG|20260116|11:48:34.123927|S|100|23.55|0|100
C|FCG|20260116|11:51:31.013987|S|100|23.59|0|100
C|FCG|20260116|12:01:18.761626|S|100|23.55|0|100
C|FCG|20260116|12:24:13.313093|S|100|23.55|0|100
C|FCG|20260116|12:40:18.182531|S|100|23.62|0|100
C|FCG|20260116|12:45:07.561822|S|100|23.62|0|100
C|FCG|20260116|12:46:21.889216|S|100|23.59|0|100
C|FCG|20260116|12:46:23.851281|S|100|23.59|0|100
C|FCG|20260116|12:48:12.636442|S|100|23.6|0|100
C|FCG|20260116|13:00:05.927103|S|42|23.59|0|42
C|FCG|20260116|13:15:57.345870|S|100|23.63|0|100
C|FCG|20260116|13:20:43.746539|S|100|23.63|0|100
C|FCG|20260116|13:36:42.992113|S|100|23.625|0|100
C|FCG|20260116|13:37:02.500587|S|84|23.63|0|84
C|FCG|20260116|13:51:35.718467|S|100|23.59|0|100
C|FCHL|20260116|09:58:27.255661|S|100|.2638|0|100
C|FCHL|20260116|11:31:48.457677|S|100|.2521|0|100
C|FCN|20260116|15:44:30.370850|S|32|177.64|0|32
C|FCN|20260116|15:59:49.706002|S|28|178.265|0|28
C|FCNCA|20260116|09:38:00.118539|S|10|2163.1|0|10
C|FCNCA|20260116|10:52:18.218756|S|10|2152.63|0|10
C|FCNCA|20260116|11:25:25.131665|S|6|2153.9|0|6
C|FCNCA|20260116|11:25:25.131775|S|4|2153.9|0|4
C|FCNCA|20260116|11:35:36.473136|S|1|2156.18|0|1
C|FCNCA|20260116|11:45:19.872795|S|9|2158.67|0|9
C|FCNCA|20260116|11:45:29.887047|S|2|2158.67|0|2
C|FCNCA|20260116|12:06:02.367715|S|1|2155.38|0|1
C|FCNCA|20260116|12:06:02.461973|S|1|2155.64|0|1
C|FCNCA|20260116|12:12:15.089195|S|1|2156.18|0|1
C|FCNCA|20260116|12:13:08.716470|S|1|2156.18|0|1
C|FCNCA|20260116|13:24:01.842184|S|4|2165.46|0|4
C|FCNCA|20260116|13:24:01.842230|S|24|2165.46|0|24
C|FCNCA|20260116|15:39:03.370094|S|10|2167.88|0|10
C|FCNCA|20260116|15:43:57.543381|S|10|2167.27|0|10
C|FCNCA|20260116|15:43:57.543450|S|4|2167.27|0|4
C|FCNCA|20260116|15:44:10.167899|S|13|2167.27|0|13
C|FCNCA|20260116|15:46:49.124342|S|15|2167.27|0|15
C|FCNCA|20260116|15:50:00.048148|S|3|2167.77|0|3
C|FCNCA|20260116|15:50:25.174761|S|16|2167.27|0|16
C|FCNCA|20260116|15:50:40.172205|S|15|2167.27|0|15
C|FCNCA|20260116|15:50:47.575746|S|2|2167.6|0|2
C|FCNCA|20260116|15:50:47.575802|S|12|2167.27|0|12
C|FCNCA|20260116|15:51:14.261389|S|18|2167.84|0|18
C|FCNCA|20260116|15:51:25.174973|S|15|2167.84|0|15
C|FCNCA|20260116|15:51:35.914174|S|14|2167.84|0|14
C|FCNCA|20260116|15:55:43.680662|S|2|2167.46|0|2
C|FCNCA|20260116|15:55:43.680722|S|12|2167.27|0|12
C|FCPT|20260116|10:14:51.146815|S|3|24.92|0|3
C|FCPT|20260116|11:25:02.246837|S|3|24.76|0|3
C|FCPT|20260116|11:25:08.636797|S|97|24.76|0|97
C|FCPT|20260116|11:25:09.390915|S|100|24.76|0|100
C|FCPT|20260116|11:25:47.284343|S|2|24.75|0|2
C|FCPT|20260116|11:35:53.413958|S|10|24.72|0|10
C|FCPT|20260116|12:14:37.895241|S|100|24.61|0|100
C|FCPT|20260116|13:27:13.514386|S|1|24.67|0|1
C|FCPT|20260116|13:49:32.872707|S|100|24.73|0|100
C|FCPT|20260116|14:41:02.795445|S|5|24.81|0|5
C|FCPT|20260116|14:51:10.421010|S|50|24.81|0|50
C|FCPT|20260116|14:56:20.096173|S|20|24.84|0|20
C|FCPT|20260116|15:19:32.675806|S|49|24.9|0|49
C|FCPT|20260116|15:52:13.945029|S|200|24.815|0|200
C|FCPT|20260116|15:54:30.486899|S|200|24.83|0|200
C|FCPT|20260116|15:58:26.526434|S|200|24.805|0|200
C|FCT|20260116|14:15:17.605223|S|100|10.01|0|100
C|FCT|20260116|14:35:00.981419|S|74|9.99|0|74
C|FCT|20260116|14:57:59.190543|S|46|9.99|0|46
C|FCT|20260116|15:49:51.431752|S|14|10.03|0|14
C|FCX|20260116|09:32:08.074544|S|100|58.35|0|100
C|FCX|20260116|09:32:10.139011|S|28|58.455|0|28
C|FCX|20260116|09:32:10.908670|S|100|58.38|0|100
C|FCX|20260116|09:32:18.133857|S|23|58.21|0|23
C|FCX|20260116|09:32:18.187306|S|2|58.21|0|2
C|FCX|20260116|09:32:20.701811|S|100|58.27|0|100
C|FCX|20260116|09:33:23.084624|S|150|58.02|0|150
C|FCX|20260116|09:34:20.397048|S|100|57.84|0|100
C|FCX|20260116|09:34:59.011055|S|200|58.39|0|200
C|FCX|20260116|09:34:59.021649|S|100|58.36|0|100
C|FCX|20260116|09:35:25.375397|E|106|58.32|0|106
C|FCX|20260116|09:35:25.437320|S|1|58.32|0|1
C|FCX|20260116|09:35:40.174176|S|150|58.24|0|150
C|FCX|20260116|09:36:19.936221|S|100|58.31|0|100
C|FCX|20260116|09:39:33.190789|S|75|58.64|0|75
C|FCX|20260116|09:40:19.061427|S|2|58.72|0|2
C|FCX|20260116|09:40:23.404623|S|100|58.73|0|100
C|FCX|20260116|09:40:49.092609|S|1|58.7|0|1
C|FCX|20260116|09:40:49.456254|S|1|58.66|0|1
C|FCX|20260116|09:41:39.145882|S|150|58.71|0|150
C|FCX|20260116|09:44:51.120446|S|1|58.65|0|1
C|FCX|20260116|09:45:09.515838|S|16|58.65|0|16
C|FCX|20260116|09:45:09.515952|S|150|58.65|0|150
C|FCX|20260116|09:45:09.516324|S|34|58.65|0|34
C|FCX|20260116|09:45:10.518845|S|150|58.66|0|150
C|FCX|20260116|09:45:12.221247|S|100|58.645|0|100
C|FCX|20260116|09:48:53.515677|S|100|58.67|0|100
C|FCX|20260116|09:49:04.924264|S|100|58.66|0|100
C|FCX|20260116|09:52:57.174778|S|100|58.68|0|100
C|FCX|20260116|09:52:59.381542|S|100|58.66|0|100
C|FCX|20260116|09:54:11.454963|S|67|58.6|0|67
C|FCX|20260116|09:57:29.028585|S|4|58.57|0|4
C|FCX|20260116|09:57:29.028592|S|27|58.57|0|27
C|FCX|20260116|09:58:06.484575|S|25|58.58|0|25
C|FCX|20260116|09:58:41.659426|S|100|58.47|0|100
C|FCX|20260116|09:59:35.279550|S|30|58.37|0|30
C|FCX|20260116|10:00:26.789406|S|150|58.27|0|150
C|FCX|20260116|10:00:26.789513|S|50|58.27|0|50
C|FCX|20260116|10:01:42.840680|S|150|58.27|0|150
C|FCX|20260116|10:01:42.841249|S|50|58.27|0|50
C|FCX|20260116|10:02:06.676691|S|54|58.22|0|54
C|FCX|20260116|10:02:46.813038|S|98|58.37|0|98
C|FCX|20260116|10:03:17.813114|S|100|58.28|0|100
C|FCX|20260116|10:05:22.795126|S|25|58.41|0|25
C|FCX|20260116|10:18:14.087283|S|100|58.57|0|100
C|FCX|20260116|10:18:33.096738|S|100|58.555|0|100
C|FCX|20260116|10:18:36.668712|S|150|58.53|0|150
C|FCX|20260116|10:18:36.668780|S|50|58.53|0|50
C|FCX|20260116|10:23:14.603709|S|100|58.505|0|100
C|FCX|20260116|10:26:05.717423|S|100|58.12|0|100
C|FCX|20260116|10:26:05.722753|S|100|58.12|0|100
C|FCX|20260116|10:26:05.808001|S|50|58.12|0|50
C|FCX|20260116|10:26:06.542276|S|100|58.09|0|100
C|FCX|20260116|10:26:06.542561|S|50|58.09|0|50
C|FCX|20260116|10:26:06.563714|S|100|58.07|0|100
C|FCX|20260116|10:26:06.616876|S|100|58.065|0|100
C|FCX|20260116|10:26:06.616975|S|50|58.065|0|50
C|FCX|20260116|10:26:06.622556|S|50|58.065|0|50
C|FCX|20260116|10:26:06.741786|S|100|58.055|0|100
C|FCX|20260116|10:26:06.821802|S|100|58.04|0|100
C|FCX|20260116|10:26:06.825087|S|50|58.04|0|50
C|FCX|20260116|10:26:06.928178|S|100|58.045|0|100
C|FCX|20260116|10:26:06.935402|S|100|58.035|0|100
C|FCX|20260116|10:26:06.935462|S|50|58.035|0|50
C|FCX|20260116|10:26:07.148138|S|100|58.015|0|100
C|FCX|20260116|10:26:07.152692|S|112|57.99|0|112
C|FCX|20260116|10:26:07.218389|S|150|57.99|0|150
C|FCX|20260116|10:26:07.723096|S|100|57.96|0|100
C|FCX|20260116|10:26:10.308304|S|100|57.905|0|100
C|FCX|20260116|10:26:13.710068|S|100|57.9|0|100
C|FCX|20260116|10:26:14.328076|S|29|57.89|0|29
C|FCX|20260116|10:26:51.981575|S|100|58.07|0|100
C|FCX|20260116|10:30:51.996904|S|46|58.08|0|46
C|FCX|20260116|10:31:54.145683|S|100|58.025|0|100
C|FCX|20260116|10:31:54.197235|S|45|58|0|45
C|FCX|20260116|10:31:54.197299|S|55|58|0|55
C|FCX|20260116|10:31:54.371270|S|100|57.985|0|100
C|FCX|20260116|10:31:54.374860|S|100|57.99|0|100
C|FCX|20260116|10:31:59.060720|S|150|58|0|150
C|FCX|20260116|10:32:11.024230|S|100|57.98|0|100
C|FCX|20260116|10:32:11.051082|S|100|58.01|0|100
C|FCX|20260116|10:32:11.052140|S|200|58.01|0|200
C|FCX|20260116|10:32:39.095754|S|12|58.05|0|12
C|FCX|20260116|10:33:28.572983|S|100|58.02|0|100
C|FCX|20260116|10:33:33.047117|S|138|58|0|138
C|FCX|20260116|10:33:33.047159|S|62|58|0|62
C|FCX|20260116|10:33:42.454442|S|2|58|0|2
C|FCX|20260116|10:33:42.466705|S|100|58.01|0|100
C|FCX|20260116|10:33:42.466726|S|100|58.01|0|100
C|FCX|20260116|10:37:21.491827|S|100|58.06|0|100
C|FCX|20260116|10:37:22.305014|S|100|58.06|0|100
C|FCX|20260116|10:38:40.040843|S|100|57.94|0|100
C|FCX|20260116|10:39:37.048833|S|100|57.92|0|100
C|FCX|20260116|10:39:44.383535|S|100|57.99|0|100
C|FCX|20260116|10:40:05.997010|S|33|58.03|0|33
C|FCX|20260116|10:40:13.469167|S|100|58.01|0|100
C|FCX|20260116|10:40:35.753122|S|100|58.02|0|100
C|FCX|20260116|10:41:02.218248|S|100|58.03|0|100
C|FCX|20260116|10:42:04.571576|S|100|58.02|0|100
C|FCX|20260116|10:43:52.701855|S|150|58.08|0|150
C|FCX|20260116|10:43:52.701876|S|50|58.08|0|50
C|FCX|20260116|10:44:05.557120|S|100|58.1|0|100
C|FCX|20260116|10:44:44.123562|S|100|58.2|0|100
C|FCX|20260116|10:45:04.629359|S|200|58.19|0|200
C|FCX|20260116|10:46:52.798303|S|100|58.26|0|100
C|FCX|20260116|10:47:22.099634|S|100|58.28|0|100
C|FCX|20260116|10:48:38.910579|S|100|58.36|0|100
C|FCX|20260116|10:48:55.220420|S|100|58.31|0|100
C|FCX|20260116|10:51:13.707938|S|36|58.32|0|36
C|FCX|20260116|10:55:08.337222|S|50|58.4|0|50
C|FCX|20260116|11:09:50.422012|S|1|58.54|0|1
C|FCX|20260116|11:13:44.021743|S|100|58.55|0|100
C|FCX|20260116|11:16:05.184761|S|60|58.58|0|60
C|FCX|20260116|11:16:37.960614|S|100|58.57|0|100
C|FCX|20260116|11:19:13.194225|S|100|58.545|0|100
C|FCX|20260116|11:21:26.175365|S|100|58.62|0|100
C|FCX|20260116|11:23:15.134127|S|100|58.67|0|100
C|FCX|20260116|11:23:15.134143|S|27|58.67|0|27
C|FCX|20260116|11:27:23.853680|S|100|58.665|0|100
C|FCX|20260116|11:30:35.124695|S|100|58.56|0|100
C|FCX|20260116|11:31:08.213526|S|34|58.57|0|34
C|FCX|20260116|11:31:08.213549|S|66|58.57|0|66
C|FCX|20260116|11:35:20.591336|S|100|58.46|0|100
C|FCX|20260116|11:36:34.870634|S|150|58.51|0|150
C|FCX|20260116|11:36:34.870678|S|60|58.51|0|60
C|FCX|20260116|11:38:27.995378|S|100|58.615|0|100
C|FCX|20260116|11:43:32.718278|S|100|58.585|0|100
C|FCX|20260116|11:48:38.028679|S|100|58.425|0|100
C|FCX|20260116|12:03:45.785700|S|110|58.25|0|110
C|FCX|20260116|12:08:07.028074|S|100|58.18|0|100
C|FCX|20260116|12:08:07.081131|S|28|58.17|0|28
C|FCX|20260116|12:10:36.637230|S|100|58.125|0|100
C|FCX|20260116|12:17:54.910970|S|110|58.14|0|110
C|FCX|20260116|12:17:55.440913|S|31|58.15|0|31
C|FCX|20260116|12:21:28.022486|S|110|58.2|0|110
C|FCX|20260116|12:24:11.216896|S|100|58.215|0|100
C|FCX|20260116|12:24:31.680651|S|110|58.2|0|110
C|FCX|20260116|12:24:41.232039|S|36|58.22|0|36
C|FCX|20260116|12:32:43.355693|S|100|58.405|0|100
C|FCX|20260116|12:32:43.449797|S|100|58.405|0|100
C|FCX|20260116|12:38:13.714540|S|5|58.49|0|5
C|FCX|20260116|12:41:00.039933|S|100|58.485|0|100
C|FCX|20260116|12:49:03.435047|S|110|58.47|0|110
C|FCX|20260116|12:59:17.409890|S|110|58.42|0|110
C|FCX|20260116|13:01:48.759359|S|16|58.395|0|16
C|FCX|20260116|13:03:08.802752|S|100|58.375|0|100
C|FCX|20260116|13:05:00.396229|S|100|58.395|0|100
C|FCX|20260116|13:05:04.086344|S|100|58.405|0|100
C|FCX|20260116|13:05:21.395118|S|110|58.42|0|110
C|FCX|20260116|13:11:25.903056|S|100|58.415|0|100
C|FCX|20260116|13:12:27.885317|S|100|58.36|0|100
C|FCX|20260116|13:15:03.371085|S|100|58.36|0|100
C|FCX|20260116|13:15:10.973125|S|1|58.36|0|1
C|FCX|20260116|13:15:21.370464|S|10|58.36|0|10
C|FCX|20260116|13:15:30.489644|S|39|58.35|0|39
C|FCX|20260116|13:24:47.063795|S|100|58.405|0|100
C|FCX|20260116|13:31:41.612633|S|1|58.56|0|1
C|FCX|20260116|13:33:53.866279|S|40|58.59|0|40
C|FCX|20260116|13:33:53.866279|S|110|58.58|0|110
C|FCX|20260116|13:34:47.175906|S|100|58.695|0|100
C|FCX|20260116|13:37:05.159350|S|100|58.61|0|100
C|FCX|20260116|13:37:05.159754|S|100|58.67|0|100
C|FCX|20260116|13:37:05.160296|S|100|58.65|0|100
C|FCX|20260116|13:37:34.655971|S|100|58.67|0|100
C|FCX|20260116|13:37:34.655974|S|100|58.68|0|100
C|FCX|20260116|13:37:34.656013|S|1|58.69|0|1
C|FCX|20260116|13:37:34.656172|S|52|58.66|0|52
C|FCX|20260116|13:37:34.656173|S|48|58.66|0|48
C|FCX|20260116|13:37:34.658669|S|200|58.63|0|200
C|FCX|20260116|13:37:34.660688|S|100|58.65|0|100
C|FCX|20260116|13:37:34.660767|S|37|58.66|0|37
C|FCX|20260116|13:37:34.660798|S|73|58.66|0|73
C|FCX|20260116|13:47:05.182962|S|100|58.68|0|100
C|FCX|20260116|13:54:13.343481|S|150|58.66|0|150
C|FCX|20260116|13:55:47.027591|S|100|58.57|0|100
C|FCX|20260116|13:56:17.933163|S|10|58.58|0|10
C|FCX|20260116|14:00:41.378963|S|29|58.53|0|29
C|FCX|20260116|14:06:49.619852|S|120|58.62|0|120
C|FCX|20260116|14:08:42.605915|S|100|58.55|0|100
C|FCX|20260116|14:09:20.098896|S|100|58.51|0|100
C|FCX|20260116|14:10:27.330385|S|100|58.51|0|100
C|FCX|20260116|14:14:04.537743|S|120|58.47|0|120
C|FCX|20260116|14:20:49.314280|S|100|58.425|0|100
C|FCX|20260116|14:20:49.314344|S|20|58.425|0|20
C|FCX|20260116|14:40:10.582508|S|100|58.55|0|100
C|FCX|20260116|14:40:10.582579|S|100|58.55|0|100
C|FCX|20260116|14:44:19.011683|S|100|58.605|0|100
C|FCX|20260116|14:44:55.779510|S|100|58.615|0|100
C|FCX|20260116|14:45:06.307191|S|100|58.64|0|100
C|FCX|20260116|14:47:59.141843|S|100|58.7|0|100
C|FCX|20260116|14:50:32.331895|S|100|58.72|0|100
C|FCX|20260116|14:54:00.911190|S|100|58.82|0|100
C|FCX|20260116|14:54:51.921935|S|100|58.82|0|100
C|FCX|20260116|14:56:17.903571|S|100|58.73|0|100
C|FCX|20260116|14:56:17.939443|S|150|58.75|0|150
C|FCX|20260116|15:00:01.271939|S|150|58.78|0|150
C|FCX|20260116|15:15:19.280367|S|100|58.755|0|100
C|FCX|20260116|15:15:19.280445|S|40|58.755|0|40
C|FCX|20260116|15:16:01.719121|S|100|58.735|0|100
C|FCX|20260116|15:16:01.719209|S|40|58.735|0|40
C|FCX|20260116|15:16:25.917030|S|140|58.71|0|140
C|FCX|20260116|15:27:25.612675|S|100|58.585|0|100
C|FCX|20260116|15:29:32.033505|S|59|58.61|0|59
C|FCX|20260116|15:30:36.035674|S|100|58.465|0|100
C|FCX|20260116|15:30:40.738477|S|100|58.455|0|100
C|FCX|20260116|15:30:40.738555|S|100|58.455|0|100
C|FCX|20260116|15:30:47.648872|S|100|58.405|0|100
C|FCX|20260116|15:30:47.648973|S|60|58.405|0|60
C|FCX|20260116|15:30:47.655688|S|100|58.405|0|100
C|FCX|20260116|15:30:47.821417|S|100|58.385|0|100
C|FCX|20260116|15:30:47.821488|S|60|58.385|0|60
C|FCX|20260116|15:30:47.948561|S|100|58.37|0|100
C|FCX|20260116|15:30:47.953840|S|100|58.37|0|100
C|FCX|20260116|15:30:47.953901|S|100|58.37|0|100
C|FCX|20260116|15:30:47.960318|S|100|58.37|0|100
C|FCX|20260116|15:30:47.960376|S|140|58.37|0|140
C|FCX|20260116|15:30:48.008812|S|150|58.38|0|150
C|FCX|20260116|15:30:48.008844|S|100|58.38|0|100
C|FCX|20260116|15:31:51.437506|S|100|58.475|0|100
C|FCX|20260116|15:31:51.437604|S|60|58.475|0|60
C|FCX|20260116|15:33:15.477181|S|2|58.51|0|2
C|FCX|20260116|15:34:59.814311|S|1|58.47|0|1
C|FCX|20260116|15:35:24.927261|S|32|58.48|0|32
C|FCX|20260116|15:36:28.386273|S|170|58.5|0|170
C|FCX|20260116|15:36:28.389211|S|3|58.51|0|3
C|FCX|20260116|15:36:28.390690|S|100|58.505|0|100
C|FCX|20260116|15:36:28.390745|S|70|58.505|0|70
C|FCX|20260116|15:36:30.889037|S|170|58.51|0|170
C|FCX|20260116|15:39:12.656783|S|100|58.535|0|100
C|FCX|20260116|15:40:32.364252|S|100|58.545|0|100
C|FCX|20260116|15:43:02.318057|S|150|58.62|0|150
C|FCX|20260116|15:43:02.318102|S|30|58.62|0|30
C|FCX|20260116|15:43:02.867454|S|100|58.645|0|100
C|FCX|20260116|15:43:02.867534|S|80|58.645|0|80
C|FCX|20260116|15:43:24.303069|S|100|58.665|0|100
C|FCX|20260116|15:45:15.284419|S|2|58.71|0|2
C|FCX|20260116|15:46:59.385802|S|100|58.63|0|100
C|FCX|20260116|15:50:00.814278|S|100|58.6|0|100
C|FCX|20260116|15:53:51.335565|S|100|58.77|0|100
C|FCX|20260116|15:55:00.225554|S|100|58.725|0|100
C|FCX|20260116|15:55:00.234735|S|34|58.73|0|34
C|FCX|20260116|15:55:00.665877|S|175|58.725|0|175
C|FCX|20260116|15:55:01.211512|S|100|58.735|0|100
C|FCX|20260116|15:56:09.012020|S|10|58.785|0|10
C|FCX|20260116|15:58:37.556953|S|100|58.75|0|100
C|FCX|20260116|15:58:37.556982|S|35|58.75|0|35
C|FCX|20260116|15:58:37.557109|S|35|58.75|0|35
C|FCX|20260116|15:58:37.557147|S|30|58.75|0|30
C|FCX|20260116|15:58:56.985798|S|20|58.775|0|20
C|FCX|20260116|15:58:57.017190|S|20|58.775|0|20
C|FCX|20260116|15:58:57.102017|S|20|58.775|0|20
C|FCX|20260116|15:58:57.102422|S|20|58.775|0|20
C|FCX|20260116|15:58:57.179860|S|20|58.775|0|20
C|FCX|20260116|15:58:57.256208|S|20|58.775|0|20
C|FCX|20260116|15:58:57.436969|S|20|58.775|0|20
C|FCX|20260116|15:58:57.437129|S|20|58.775|0|20
C|FCX|20260116|15:58:57.437463|S|20|58.775|0|20
C|FCX|20260116|15:58:57.437877|S|20|58.775|0|20
C|FCX|20260116|15:58:57.455068|S|20|58.775|0|20
C|FCX|20260116|15:59:49.972852|S|31|58.72|0|31
C|FCX|20260116|15:59:50.694631|S|200|58.725|0|200
C|FCX|20260116|15:59:51.278082|S|62|58.725|0|62
C|FCX|20260116|15:59:54.000548|S|100|58.705|0|100
C|FCX|20260116|15:59:54.000752|S|100|58.705|0|100
C|FCX|20260116|15:59:54.005195|S|100|58.705|0|100
C|FCX|20260116|15:59:54.005293|S|100|58.705|0|100
C|FCX|20260116|15:59:54.009368|S|100|58.705|0|100
C|FCX|20260116|15:59:54.009435|S|100|58.705|0|100
C|FCX|20260116|15:59:57.704817|S|100|58.705|0|100
C|FDBC|20260116|09:48:05.606525|S|6|44.77|0|6
C|FDBC|20260116|09:53:16.310545|S|1|44.56|0|1
C|FDBC|20260116|09:55:46.028453|S|6|44.48|0|6
C|FDBC|20260116|10:00:58.809222|S|6|44.34|0|6
C|FDBC|20260116|10:29:52.950159|S|6|44.69|0|6
C|FDBC|20260116|10:29:54.124240|S|14|44.7|0|14
C|FDEC|20260116|13:30:01.947301|S|87|51.67|0|87
C|FDEV|20260116|13:38:00.640463|S|1|35.61|0|1
C|FDEV|20260116|14:06:48.691486|S|2000|35.61|0|2000
C|FDEV|20260116|14:25:54.563286|S|1|35.595|0|1
C|FDEV|20260116|14:35:40.183065|S|19|35.6|0|19
C|FDEV|20260116|14:35:40.194625|S|1|35.6|0|1
C|FDHY|20260116|09:49:41.381615|S|100|49.55|0|100
C|FDHY|20260116|09:52:16.672851|S|100|49.54|0|100
C|FDHY|20260116|12:58:17.691383|S|100|49.55|0|100
C|FDHY|20260116|13:02:26.521550|S|100|49.53|0|100
C|FDHY|20260116|14:20:43.758996|S|100|49.55|0|100
C|FDHY|20260116|14:35:02.177281|S|100|49.56|0|100
C|FDL|20260116|10:01:42.088724|S|252|46.05|0|252
C|FDL|20260116|11:43:01.976609|S|100|46|0|100
C|FDL|20260116|11:56:26.745411|S|100|46.025|0|100
C|FDL|20260116|11:58:08.749925|S|100|46.01|0|100
C|FDL|20260116|12:17:02.476636|S|100|46.035|0|100
C|FDL|20260116|12:20:13.352666|S|100|46.055|0|100
C|FDL|20260116|12:50:25.933156|S|100|46.05|0|100
C|FDL|20260116|13:00:59.960583|S|100|46.045|0|100
C|FDL|20260116|13:06:00.975886|S|100|46.085|0|100
C|FDL|20260116|13:15:33.530799|S|100|46.095|0|100
C|FDL|20260116|14:03:30.668914|S|100|46.045|0|100
C|FDL|20260116|14:05:27.010643|S|100|46.07|0|100
C|FDL|20260116|14:21:56.521545|S|100|46.01|0|100
C|FDL|20260116|14:45:19.325372|S|100|46.065|0|100
C|FDL|20260116|14:55:00.021588|S|100|46.04|0|100
C|FDL|20260116|14:56:28.361515|S|100|46.04|0|100
C|FDL|20260116|14:56:28.361515|S|100|46.04|0|100
C|FDL|20260116|15:34:31.390513|S|1|45.98|0|1
C|FDL|20260116|15:41:00.558818|S|200|46.01|0|200
C|FDL|20260116|15:59:47.284676|S|2|46|0|2
C|FDL|20260116|15:59:53.581139|S|5|45.99|0|5
C|FDMT|20260116|09:33:06.483849|S|100|7.51|0|100
C|FDMT|20260116|09:33:06.484484|S|100|7.51|0|100
C|FDMT|20260116|09:33:06.485105|S|67|7.51|0|67
C|FDMT|20260116|09:58:59.063231|S|90|7.55|0|90
C|FDMT|20260116|09:58:59.063239|S|10|7.55|0|10
C|FDMT|20260116|09:58:59.063285|S|34|7.55|0|34
C|FDMT|20260116|10:01:23.667580|S|100|7.52|0|100
C|FDMT|20260116|10:47:25.484743|S|91|7.71|0|91
C|FDMT|20260116|10:47:25.484981|S|9|7.71|0|9
C|FDMT|20260116|10:47:56.242659|S|100|7.71|0|100
C|FDMT|20260116|10:55:40.433104|S|100|7.73|0|100
C|FDMT|20260116|11:17:51.913003|S|100|7.62|0|100
C|FDMT|20260116|11:40:40.505515|S|80|7.64|0|80
C|FDMT|20260116|12:52:56.871229|S|1|7.71|0|1
C|FDMT|20260116|12:53:06.448797|S|99|7.71|0|99
C|FDMT|20260116|12:53:06.448797|S|26|7.71|0|26
C|FDMT|20260116|13:19:16.845647|S|1|7.69|0|1
C|FDMT|20260116|13:20:59.246537|S|7|7.7|0|7
C|FDMT|20260116|13:21:00.297224|S|52|7.7|0|52
C|FDMT|20260116|13:48:35.844281|S|12|7.66|0|12
C|FDMT|20260116|14:54:07.146900|S|12|7.65|0|12
C|FDMT|20260116|15:03:26.395171|S|43|7.65|0|43
C|FDMT|20260116|15:03:26.395408|S|7|7.65|0|7
C|FDMT|20260116|15:03:51.462813|S|100|7.65|0|100
C|FDMT|20260116|15:08:59.255841|S|75|7.63|0|75
C|FDMT|20260116|15:40:57.073441|S|100|7.56|0|100
C|FDMT|20260116|15:51:32.327931|S|28|7.545|0|28
C|FDMT|20260116|15:51:32.328333|S|72|7.55|0|72
C|FDMT|20260116|15:51:32.328333|S|384|7.55|0|384
C|FDMT|20260116|15:51:33.713024|S|16|7.555|0|16
C|FDMT|20260116|15:53:08.920795|S|700|7.55|0|700
C|FDN|20260116|09:45:48.487373|S|100|263.01|0|100
C|FDN|20260116|11:30:24.632383|S|20|263.6|0|20
C|FDN|20260116|11:34:33.495852|S|20|263.665|0|20
C|FDN|20260116|11:34:55.596084|S|10|263.63|0|10
C|FDN|20260116|11:34:58.106259|S|10|263.61|0|10
C|FDN|20260116|11:47:04.952224|S|35|264.255|0|35
C|FDN|20260116|12:55:46.709680|S|40|263.25|0|40
C|FDN|20260116|13:11:34.087752|S|6|263.18|0|6
C|FDN|20260116|13:40:15.647510|S|20|263.09|0|20
C|FDN|20260116|15:26:27.897032|S|35|262.245|0|35
C|FDN|20260116|15:26:32.935858|S|25|262.24|0|25
C|FDN|20260116|15:27:01.461196|S|25|262.19|0|25
C|FDN|20260116|15:28:11.774356|S|1|262.24|0|1
C|FDN|20260116|15:52:54.595031|S|2|261.98|0|2
C|FDN|20260116|15:54:41.020013|S|1|261.94|0|1
C|FDN|20260116|15:56:30.495290|S|1|261.74|0|1
C|FDP|20260116|10:08:29.263824|S|1|37.78|0|1
C|FDP|20260116|12:44:49.400400|S|4|37.31|0|4
C|FDP|20260116|12:45:04.653944|S|6|37.33|0|6
C|FDP|20260116|12:50:16.921206|S|2|37.33|0|2
C|FDP|20260116|12:50:17.408088|S|5|37.33|0|5
C|FDS|20260116|09:46:41.738679|S|100|282.22|0|100
C|FDS|20260116|10:17:08.301449|S|100|288.4|0|100
C|FDS|20260116|11:08:03.692841|S|88|288.715|0|88
C|FDS|20260116|11:19:23.165385|S|100|287.63|0|100
C|FDS|20260116|12:56:21.669756|S|1|287.66|0|1
C|FDS|20260116|15:05:36.852181|S|18|289.83|0|18
C|FDS|20260116|15:15:07.281877|S|100|290|0|100
C|FDS|20260116|15:40:00.226907|S|60|288.96|0|60
C|FDS|20260116|15:40:00.226907|S|100|288.99|0|100
C|FDS|20260116|15:42:27.557454|S|27|289.22|0|27
C|FDS|20260116|15:42:34.056407|S|41|289.29|0|41
C|FDS|20260116|15:42:34.056407|S|59|289.29|0|59
C|FDS|20260116|15:42:34.056614|S|19|289.29|0|19
C|FDS|20260116|15:46:28.384284|S|35|289.29|0|35
C|FDS|20260116|15:46:40.925232|S|8|289.29|0|8
C|FDS|20260116|15:48:55.213144|S|15|289.29|0|15
C|FDS|20260116|15:49:18.035619|S|4|289.29|0|4
C|FDS|20260116|15:54:55.399337|S|17|289.15|0|17
C|FDS|20260116|15:58:06.240145|S|50|289.29|0|50
C|FDS|20260116|15:58:16.745514|S|50|289.18|0|50
C|FDS|20260116|15:58:16.745514|S|100|289.17|0|100
C|FDT|20260116|10:55:18.634612|S|10|84.41|0|10
C|FDVV|20260116|10:25:46.942510|S|100|57.6|0|100
C|FDVV|20260116|11:59:23.601541|S|100|57.63|0|100
C|FDVV|20260116|13:23:00.470356|S|100|57.73|0|100
C|FDVV|20260116|13:45:33.562042|S|100|57.7|0|100
C|FDVV|20260116|13:59:42.763797|S|100|57.67|0|100
C|FDVV|20260116|14:03:58.077248|S|100|57.73|0|100
C|FDVV|20260116|14:14:17.106306|S|100|57.7|0|100
C|FDVV|20260116|14:15:43.007562|S|57|57.7|0|57
C|FDVV|20260116|14:16:24.778674|S|100|57.7|0|100
C|FDVV|20260116|14:51:15.653086|S|100|57.73|0|100
C|FDVV|20260116|14:54:57.941032|S|100|57.73|0|100
C|FDVV|20260116|14:58:57.349602|S|69|57.72|0|69
C|FDVV|20260116|15:20:55.682014|S|92|57.73|0|92
C|FDVV|20260116|15:20:55.682028|S|4|57.73|0|4
C|FDVV|20260116|15:34:30.220709|S|336|57.69|0|336
C|FDVV|20260116|15:41:17.113886|S|100|57.7|0|100
C|FDVV|20260116|15:52:50.073221|S|3|57.71|0|3
C|FDVV|20260116|15:53:37.348795|S|100|57.71|0|100
C|FDVV|20260116|15:53:37.348795|S|400|57.71|0|400
C|FDVV|20260116|15:53:37.348795|S|200|57.71|0|200
C|FDVV|20260116|15:57:05.044173|S|447|57.68|0|447
C|FDVV|20260116|15:57:05.044274|S|200|57.68|0|200
C|FDVV|20260116|15:57:05.044424|S|450|57.68|0|450
C|FDVV|20260116|15:58:00.007415|S|100|57.68|0|100
C|FDVV|20260116|15:58:43.742959|S|400|57.67|0|400
C|FDVV|20260116|15:58:43.742959|S|100|57.67|0|100
C|FDX|20260116|09:35:57.294774|S|38|313.86|0|38
C|FDX|20260116|09:49:50.337751|S|38|313.355|0|38
C|FDX|20260116|10:39:22.702837|S|2|313.34|0|2
C|FDX|20260116|10:54:44.175354|S|3|313.135|0|3
C|FDX|20260116|11:17:29.942284|S|40|312.99|0|40
C|FDX|20260116|11:17:49.096174|S|2|312.86|0|2
C|FDX|20260116|11:19:50.578973|S|1|312.93|0|1
C|FDX|20260116|11:52:13.203115|S|3|311.73|0|3
C|FDX|20260116|12:09:15.168620|S|100|311.285|0|100
C|FDX|20260116|12:45:15.299484|S|100|311.07|0|100
C|FDX|20260116|12:45:15.299503|S|1|311.08|0|1
C|FDX|20260116|14:06:52.159619|S|100|310.075|0|100
C|FDX|20260116|14:10:45.916713|S|1|309.77|0|1
C|FDX|20260116|14:19:00.137865|S|3|309.83|0|3
C|FDX|20260116|15:53:21.761221|S|100|308.19|0|100
C|FDX|20260116|15:58:07.278969|S|125|308.14|0|125
C|FDX|20260116|15:59:49.004837|S|67|308.19|0|67
C|FDX|20260116|15:59:49.004838|S|50|308.19|0|50
C|FDX|20260116|15:59:49.004838|S|50|308.21|0|50
C|FDX|20260116|15:59:49.593528|S|50|308.19|0|50
C|FDX|20260116|15:59:49.593528|S|50|308.21|0|50
C|FDX|20260116|15:59:49.594280|S|100|308.21|0|100
C|FDX|20260116|15:59:54.541137|S|5|308.25|0|5
C|FDX|20260116|15:59:54.841616|S|6|308.25|0|6
C|FE|20260116|09:46:54.077565|S|6|46.77|0|6
C|FE|20260116|09:46:54.077565|S|5|46.77|0|5
C|FE|20260116|09:46:54.077590|S|89|46.77|0|89
C|FE|20260116|09:48:36.916455|S|100|46.81|0|100
C|FE|20260116|09:48:36.934489|S|100|46.81|0|100
C|FE|20260116|09:49:26.944598|S|14|46.82|0|14
C|FE|20260116|09:50:49.923349|S|150|46.74|0|150
C|FE|20260116|09:54:06.000298|S|100|46.71|0|100
C|FE|20260116|10:00:10.056078|S|100|46.81|0|100
C|FE|20260116|10:01:35.535827|S|100|46.765|0|100
C|FE|20260116|10:03:47.059796|S|100|46.695|0|100
C|FE|20260116|10:08:35.326875|S|43|46.77|0|43
C|FE|20260116|10:11:07.749477|S|1|46.85|0|1
C|FE|20260116|10:14:10.242319|S|100|46.94|0|100
C|FE|20260116|10:15:07.618495|S|96|46.985|0|96
C|FE|20260116|10:16:24.715215|S|100|46.96|0|100
C|FE|20260116|10:16:24.716349|S|100|46.96|0|100
C|FE|20260116|10:20:02.805331|S|100|47.06|0|100
C|FE|20260116|10:22:41.076397|S|12|47.05|0|12
C|FE|20260116|10:27:59.782032|S|100|47.055|0|100
C|FE|20260116|10:29:46.578002|S|100|46.995|0|100
C|FE|20260116|10:32:40.681494|S|100|47.035|0|100
C|FE|20260116|10:34:43.836186|S|100|47.02|0|100
C|FE|20260116|10:36:16.098815|S|100|47.005|0|100
C|FE|20260116|10:36:16.098852|S|100|47.005|0|100
C|FE|20260116|10:40:02.993585|S|5|47.07|0|5
C|FE|20260116|10:40:32.694588|S|100|47.07|0|100
C|FE|20260116|10:51:41.259837|S|100|47.04|0|100
C|FE|20260116|10:59:10.428854|S|100|47.035|0|100
C|FE|20260116|11:21:57.355749|S|100|47.015|0|100
C|FE|20260116|11:36:45.113934|S|10|47.07|0|10
C|FE|20260116|11:46:35.911379|S|100|47.1|0|100
C|FE|20260116|11:48:25.337661|S|100|47.14|0|100
C|FE|20260116|11:55:18.618938|S|100|47.11|0|100
C|FE|20260116|12:02:44.032578|S|37|47.055|0|37
C|FE|20260116|12:03:24.392200|S|100|47.07|0|100
C|FE|20260116|12:04:32.985250|S|100|47.07|0|100
C|FE|20260116|12:06:19.022399|S|100|47.045|0|100
C|FE|20260116|12:10:38.239308|S|100|47.055|0|100
C|FE|20260116|12:10:42.054891|S|100|47.06|0|100
C|FE|20260116|12:13:51.753525|S|100|47.08|0|100
C|FE|20260116|12:13:51.753525|S|100|47.08|0|100
C|FE|20260116|12:17:04.516610|S|100|47.1|0|100
C|FE|20260116|12:19:46.171702|S|100|47.085|0|100
C|FE|20260116|12:25:06.900492|S|100|47.07|0|100
C|FE|20260116|12:25:06.999066|S|100|47.025|0|100
C|FE|20260116|12:25:07.223246|S|100|47.025|0|100
C|FE|20260116|12:25:07.229174|S|100|47.025|0|100
C|FE|20260116|12:25:34.359327|S|36|46.93|0|36
C|FE|20260116|12:25:34.394508|S|100|46.955|0|100
C|FE|20260116|12:25:43.946488|S|100|46.945|0|100
C|FE|20260116|12:26:46.452981|S|100|46.93|0|100
C|FE|20260116|12:33:21.583479|S|100|47.03|0|100
C|FE|20260116|12:33:23.239993|S|100|47.04|0|100
C|FE|20260116|12:34:57.341409|S|100|47.05|0|100
C|FE|20260116|12:35:00.883885|S|100|47.05|0|100
C|FE|20260116|12:53:48.239083|S|54|47.025|0|54
C|FE|20260116|12:56:16.457515|S|10|47.06|0|10
C|FE|20260116|12:58:10.080734|S|100|46.985|0|100
C|FE|20260116|12:58:10.080797|S|100|46.985|0|100
C|FE|20260116|12:58:11.353010|S|100|46.95|0|100
C|FE|20260116|12:59:30.072324|S|150|46.935|0|150
C|FE|20260116|12:59:40.137991|S|100|46.905|0|100
C|FE|20260116|12:59:43.352988|S|100|46.905|0|100
C|FE|20260116|12:59:43.353070|S|100|46.905|0|100
C|FE|20260116|13:01:20.973342|S|100|46.96|0|100
C|FE|20260116|13:01:20.973342|S|100|46.96|0|100
C|FE|20260116|13:06:53.589774|S|100|46.985|0|100
C|FE|20260116|13:07:01.707975|S|100|46.99|0|100
C|FE|20260116|13:07:02.122595|S|100|46.965|0|100
C|FE|20260116|13:07:02.123603|S|73|46.97|0|73
C|FE|20260116|13:11:07.810149|S|100|46.98|0|100
C|FE|20260116|13:15:43.519152|S|100|46.97|0|100
C|FE|20260116|13:15:43.519152|S|100|46.97|0|100
C|FE|20260116|13:32:45.316841|S|100|46.935|0|100
C|FE|20260116|13:33:27.795016|S|100|46.94|0|100
C|FE|20260116|13:43:17.635775|S|100|46.96|0|100
C|FE|20260116|13:43:38.636118|S|100|46.97|0|100
C|FE|20260116|13:43:38.636118|S|100|46.97|0|100
C|FE|20260116|13:55:49.033842|S|9|46.95|0|9
C|FE|20260116|13:56:48.024815|S|100|46.95|0|100
C|FE|20260116|14:00:08.014301|S|100|46.94|0|100
C|FE|20260116|14:01:18.432897|S|100|46.94|0|100
C|FE|20260116|14:01:18.534459|S|9|46.95|0|9
C|FE|20260116|14:01:18.543291|S|91|46.95|0|91
C|FE|20260116|14:01:18.543292|S|100|46.95|0|100
C|FE|20260116|14:01:21.921041|S|100|46.96|0|100
C|FE|20260116|14:04:33.595951|S|100|47|0|100
C|FE|20260116|14:05:05.703253|S|100|47.02|0|100
C|FE|20260116|14:09:22.344247|S|100|47.01|0|100
C|FE|20260116|14:17:42.202783|S|31|47.06|0|31
C|FE|20260116|14:20:40.325688|S|100|47.015|0|100
C|FE|20260116|14:25:10.003283|S|100|47.06|0|100
C|FE|20260116|14:29:47.966704|S|12|47.055|0|12
C|FE|20260116|14:30:30.078357|S|100|47.06|0|100
C|FE|20260116|14:32:34.708885|S|100|47.07|0|100
C|FE|20260116|14:32:34.708886|S|100|47.07|0|100
C|FE|20260116|14:32:34.708886|S|100|47.07|0|100
C|FE|20260116|14:35:57.788608|S|100|47.11|0|100
C|FE|20260116|14:58:55.181513|S|100|47.18|0|100
C|FE|20260116|15:01:02.233039|S|100|47.235|0|100
C|FE|20260116|15:01:02.244413|S|100|47.245|0|100
C|FE|20260116|15:01:02.254280|S|100|47.245|0|100
C|FE|20260116|15:01:09.649885|S|56|47.25|0|56
C|FE|20260116|15:01:37.044232|S|100|47.245|0|100
C|FE|20260116|15:02:36.896079|S|126|47.265|0|126
C|FE|20260116|15:03:59.503971|S|100|47.27|0|100
C|FE|20260116|15:04:20.182964|S|100|47.25|0|100
C|FE|20260116|15:06:24.656175|S|100|47.285|0|100
C|FE|20260116|15:07:41.775837|S|100|47.3|0|100
C|FE|20260116|15:09:00.742364|S|3|47.32|0|3
C|FE|20260116|15:09:52.150557|S|2|47.295|0|2
C|FE|20260116|15:10:00.431631|S|126|47.305|0|126
C|FE|20260116|15:10:20.596945|S|100|47.3|0|100
C|FE|20260116|15:14:20.316705|S|2|47.36|0|2
C|FE|20260116|15:17:50.170792|S|100|47.35|0|100
C|FE|20260116|15:20:56.120626|S|1|47.32|0|1
C|FE|20260116|15:21:48.006749|S|100|47.31|0|100
C|FE|20260116|15:22:53.666566|S|100|47.32|0|100
C|FE|20260116|15:23:12.274971|S|100|47.33|0|100
C|FE|20260116|15:23:13.823390|S|100|47.32|0|100
C|FE|20260116|15:24:00.231214|S|100|47.32|0|100
C|FE|20260116|15:24:00.231214|S|32|47.32|0|32
C|FE|20260116|15:25:34.641076|S|100|47.3|0|100
C|FE|20260116|15:26:08.129023|S|100|47.3|0|100
C|FE|20260116|15:28:28.970938|S|100|47.27|0|100
C|FE|20260116|15:28:37.464488|S|100|47.27|0|100
C|FE|20260116|15:29:02.887445|S|100|47.26|0|100
C|FE|20260116|15:30:01.917529|S|100|47.25|0|100
C|FE|20260116|15:30:29.420916|S|100|47.27|0|100
C|FE|20260116|15:30:32.290318|S|126|47.265|0|126
C|FE|20260116|15:30:32.290404|S|74|47.265|0|74
C|FE|20260116|15:31:45.788639|S|8|47.25|0|8
C|FE|20260116|15:31:45.803963|S|126|47.235|0|126
C|FE|20260116|15:31:45.804022|S|74|47.235|0|74
C|FE|20260116|15:31:48.799463|S|8|47.23|0|8
C|FE|20260116|15:31:49.004026|S|100|47.23|0|100
C|FE|20260116|15:32:53.786371|S|6|47.23|0|6
C|FE|20260116|15:35:04.161829|S|6|47.23|0|6
C|FE|20260116|15:35:58.090948|S|6|47.25|0|6
C|FE|20260116|15:35:58.090948|S|100|47.25|0|100
C|FE|20260116|15:35:58.090949|S|100|47.25|0|100
C|FE|20260116|15:36:58.763459|S|90|47.23|0|90
C|FE|20260116|15:37:08.181251|S|100|47.23|0|100
C|FE|20260116|15:37:45.035788|S|126|47.255|0|126
C|FE|20260116|15:37:45.035866|S|74|47.255|0|74
C|FE|20260116|15:39:17.151536|S|100|47.27|0|100
C|FE|20260116|15:39:52.506310|S|10|47.26|0|10
C|FE|20260116|15:39:52.506341|S|90|47.26|0|90
C|FE|20260116|15:40:01.248712|S|12|47.245|0|12
C|FE|20260116|15:40:01.248726|S|126|47.245|0|126
C|FE|20260116|15:40:01.248789|S|150|47.245|0|150
C|FE|20260116|15:42:54.003076|S|2|47.25|0|2
C|FE|20260116|15:43:06.530201|S|158|47.245|0|158
C|FE|20260116|15:43:06.530330|S|42|47.245|0|42
C|FE|20260116|15:43:07.704603|S|116|47.245|0|116
C|FE|20260116|15:43:07.704689|S|84|47.245|0|84
C|FE|20260116|15:43:11.034041|S|158|47.245|0|158
C|FE|20260116|15:43:15.442944|S|158|47.245|0|158
C|FE|20260116|15:43:42.298367|S|3|47.24|0|3
C|FE|20260116|15:44:13.295201|S|3|47.22|0|3
C|FE|20260116|15:44:15.095318|S|100|47.22|0|100
C|FE|20260116|15:44:52.804123|S|72|47.225|0|72
C|FE|20260116|15:45:09.497890|S|158|47.235|0|158
C|FE|20260116|15:45:09.497976|S|42|47.235|0|42
C|FE|20260116|15:45:09.497986|S|100|47.235|0|100
C|FE|20260116|15:45:27.761236|S|100|47.25|0|100
C|FE|20260116|15:45:27.761237|S|100|47.25|0|100
C|FE|20260116|15:45:32.316041|S|100|47.25|0|100
C|FE|20260116|15:45:32.316042|S|100|47.25|0|100
C|FE|20260116|15:45:46.731319|S|158|47.235|0|158
C|FE|20260116|15:45:46.731401|S|42|47.235|0|42
C|FE|20260116|15:46:41.037309|S|100|47.23|0|100
C|FE|20260116|15:46:52.844676|S|6|47.22|0|6
C|FE|20260116|15:47:16.685387|S|100|47.23|0|100
C|FE|20260116|15:47:32.367964|S|100|47.23|0|100
C|FE|20260116|15:47:32.367964|S|100|47.23|0|100
C|FE|20260116|15:47:32.367964|S|100|47.23|0|100
C|FE|20260116|15:47:32.512587|S|100|47.24|0|100
C|FE|20260116|15:47:34.105919|S|100|47.24|0|100
C|FE|20260116|15:47:34.114173|S|100|47.24|0|100
C|FE|20260116|15:47:34.122272|S|100|47.24|0|100
C|FE|20260116|15:47:34.130560|S|100|47.24|0|100
C|FE|20260116|15:47:34.139979|S|100|47.24|0|100
C|FE|20260116|15:48:15.459572|S|61|47.24|0|61
C|FE|20260116|15:48:40.145337|S|158|47.235|0|158
C|FE|20260116|15:48:40.148190|S|3|47.23|0|3
C|FE|20260116|15:48:43.615085|S|16|47.23|0|16
C|FE|20260116|15:49:19.608887|S|4|47.24|0|4
C|FE|20260116|15:49:30.416189|S|4|47.24|0|4
C|FE|20260116|15:50:00.053187|S|90|47.24|0|90
C|FE|20260116|15:50:00.485135|S|100|47.26|0|100
C|FE|20260116|15:50:00.485135|S|100|47.26|0|100
C|FE|20260116|15:50:02.060355|S|35|47.28|0|35
C|FE|20260116|15:50:04.505476|S|158|47.275|0|158
C|FE|20260116|15:50:04.505561|S|158|47.275|0|158
C|FE|20260116|15:50:20.711706|S|100|47.28|0|100
C|FE|20260116|15:50:38.584698|S|100|47.29|0|100
C|FE|20260116|15:50:42.228724|S|1|47.27|0|1
C|FE|20260116|15:50:54.970756|S|100|47.29|0|100
C|FE|20260116|15:51:03.444842|S|10|47.305|0|10
C|FE|20260116|15:51:20.691109|S|100|47.34|0|100
C|FE|20260116|15:51:28.438273|S|100|47.34|0|100
C|FE|20260116|15:51:31.963282|S|14|47.33|0|14
C|FE|20260116|15:52:02.440186|S|26|47.35|0|26
C|FE|20260116|15:52:22.439218|S|100|47.32|0|100
C|FE|20260116|15:53:10.870519|S|3|47.35|0|3
C|FE|20260116|15:53:10.870519|S|100|47.35|0|100
C|FE|20260116|15:53:12.483947|S|3|47.35|0|3
C|FE|20260116|15:53:13.332267|S|100|47.35|0|100
C|FE|20260116|15:53:16.012847|S|100|47.35|0|100
C|FE|20260116|15:53:44.109388|S|95|47.33|0|95
C|FE|20260116|15:53:55.993147|S|100|47.34|0|100
C|FE|20260116|15:53:56.737854|S|100|47.35|0|100
C|FE|20260116|15:54:00.125364|S|100|47.36|0|100
C|FE|20260116|15:54:00.612556|S|4|47.36|0|4
C|FE|20260116|15:54:00.957035|S|77|47.37|0|77
C|FE|20260116|15:54:01.100510|S|77|47.37|0|77
C|FE|20260116|15:54:01.100960|S|46|47.37|0|46
C|FE|20260116|15:54:03.678744|S|100|47.37|0|100
C|FE|20260116|15:54:03.741679|S|14|47.37|0|14
C|FE|20260116|15:54:09.951815|S|25|47.37|0|25
C|FE|20260116|15:54:30.321528|S|100|47.35|0|100
C|FE|20260116|15:54:30.321529|S|100|47.35|0|100
C|FE|20260116|15:54:40.012541|S|100|47.34|0|100
C|FE|20260116|15:54:40.056158|S|15|47.33|0|15
C|FE|20260116|15:54:47.146144|S|100|47.32|0|100
C|FE|20260116|15:54:48.022366|S|34|47.33|0|34
C|FE|20260116|15:54:48.022367|S|66|47.33|0|66
C|FE|20260116|15:55:00.200229|S|100|47.305|0|100
C|FE|20260116|15:55:00.201678|S|100|47.305|0|100
C|FE|20260116|15:55:00.399863|S|100|47.3|0|100
C|FE|20260116|15:55:00.664423|S|100|47.3|0|100
C|FE|20260116|15:55:00.673713|S|100|47.3|0|100
C|FE|20260116|15:55:01.262805|S|27|47.305|0|27
C|FE|20260116|15:55:01.295899|S|27|47.305|0|27
C|FE|20260116|15:55:01.323956|S|100|47.3|0|100
C|FE|20260116|15:55:03.027077|S|27|47.31|0|27
C|FE|20260116|15:55:05.632231|S|100|47.31|0|100
C|FE|20260116|15:55:10.960753|S|3|47.32|0|3
C|FE|20260116|15:55:10.960753|S|100|47.32|0|100
C|FE|20260116|15:55:16.304789|S|100|47.32|0|100
C|FE|20260116|15:55:20.265788|S|90|47.325|0|90
C|FE|20260116|15:55:25.204739|S|90|47.31|0|90
C|FE|20260116|15:55:25.214155|S|100|47.305|0|100
C|FE|20260116|15:55:26.062178|S|100|47.31|0|100
C|FE|20260116|15:55:38.565307|S|100|47.3|0|100
C|FE|20260116|15:55:45.639574|S|100|47.3|0|100
C|FE|20260116|15:55:45.860885|S|100|47.3|0|100
C|FE|20260116|15:55:54.869738|S|2|47.29|0|2
C|FE|20260116|15:56:03.756494|S|4|47.31|0|4
C|FE|20260116|15:56:06.737062|S|100|47.31|0|100
C|FE|20260116|15:56:11.854692|S|100|47.325|0|100
C|FE|20260116|15:56:12.772515|S|100|47.325|0|100
C|FE|20260116|15:56:23.741788|S|60|47.33|0|60
C|FE|20260116|15:56:25.739036|S|26|47.33|0|26
C|FE|20260116|15:56:36.063800|S|80|47.33|0|80
C|FE|20260116|15:56:49.620323|S|3|47.34|0|3
C|FE|20260116|15:56:49.620324|S|4|47.34|0|4
C|FE|20260116|15:56:53.069681|S|100|47.33|0|100
C|FE|20260116|15:57:11.969462|S|100|47.32|0|100
C|FE|20260116|15:57:13.642157|S|100|47.33|0|100
C|FE|20260116|15:57:13.642157|S|100|47.33|0|100
C|FE|20260116|15:57:21.112815|S|78|47.33|0|78
C|FE|20260116|15:57:21.346596|S|100|47.33|0|100
C|FE|20260116|15:57:21.594255|S|100|47.33|0|100
C|FE|20260116|15:57:23.108856|S|94|47.33|0|94
C|FE|20260116|15:57:30.367523|S|1|47.33|0|1
C|FE|20260116|15:57:37.591537|S|100|47.34|0|100
C|FE|20260116|15:57:40.691673|S|3|47.34|0|3
C|FE|20260116|15:57:40.691673|S|100|47.34|0|100
C|FE|20260116|15:57:40.691673|S|100|47.34|0|100
C|FE|20260116|15:57:58.022415|S|59|47.325|0|59
C|FE|20260116|15:58:14.507695|S|100|47.325|0|100
C|FE|20260116|15:58:14.517516|S|100|47.325|0|100
C|FE|20260116|15:58:17.327089|S|1|47.33|0|1
C|FE|20260116|15:58:20.679460|S|99|47.33|0|99
C|FE|20260116|15:58:20.679460|S|1|47.33|0|1
C|FE|20260116|15:58:20.974782|S|99|47.33|0|99
C|FE|20260116|15:58:20.974783|S|4|47.33|0|4
C|FE|20260116|15:58:23.769294|S|100|47.325|0|100
C|FE|20260116|15:58:23.825370|S|100|47.325|0|100
C|FE|20260116|15:58:23.837259|S|100|47.325|0|100
C|FE|20260116|15:58:24.337535|S|100|47.325|0|100
C|FE|20260116|15:58:24.346682|S|100|47.325|0|100
C|FE|20260116|15:58:24.586379|S|100|47.32|0|100
C|FE|20260116|15:58:24.673111|S|100|47.32|0|100
C|FE|20260116|15:58:29.376121|S|29|47.32|0|29
C|FE|20260116|15:58:31.148953|S|100|47.31|0|100
C|FE|20260116|15:58:31.152865|S|14|47.31|0|14
C|FE|20260116|15:58:31.760679|S|100|47.31|0|100
C|FE|20260116|15:58:32.089832|S|94|47.31|0|94
C|FE|20260116|15:58:34.520824|S|100|47.32|0|100
C|FE|20260116|15:58:34.520824|S|100|47.32|0|100
C|FE|20260116|15:58:34.520824|S|100|47.32|0|100
C|FE|20260116|15:58:42.262957|S|100|47.32|0|100
C|FE|20260116|15:58:42.265347|S|100|47.32|0|100
C|FE|20260116|15:58:43.167358|S|100|47.32|0|100
C|FE|20260116|15:58:43.167358|S|100|47.32|0|100
C|FE|20260116|15:58:47.338494|S|100|47.32|0|100
C|FE|20260116|15:58:48.675362|S|100|47.32|0|100
C|FE|20260116|15:58:49.487719|S|35|47.32|0|35
C|FE|20260116|15:58:49.986634|S|100|47.32|0|100
C|FE|20260116|15:58:56.021380|S|200|47.315|0|200
C|FE|20260116|15:58:56.025994|S|200|47.315|0|200
C|FE|20260116|15:58:56.031420|S|200|47.315|0|200
C|FE|20260116|15:58:56.043270|S|400|47.315|0|400
C|FE|20260116|15:58:59.069817|S|100|47.315|0|100
C|FE|20260116|15:58:59.115136|S|100|47.32|0|100
C|FE|20260116|15:58:59.123095|S|100|47.32|0|100
C|FE|20260116|15:59:00.019151|S|100|47.32|0|100
C|FE|20260116|15:59:00.044074|S|100|47.32|0|100
C|FE|20260116|15:59:00.071349|S|100|47.32|0|100
C|FE|20260116|15:59:00.751366|S|11|47.32|0|11
C|FE|20260116|15:59:08.035835|S|183|47.325|0|183
C|FE|20260116|15:59:14.979715|S|6|47.32|0|6
C|FE|20260116|15:59:18.715822|S|67|47.325|0|67
C|FE|20260116|15:59:19.663100|S|100|47.325|0|100
C|FE|20260116|15:59:19.686590|S|100|47.325|0|100
C|FE|20260116|15:59:20.061923|S|100|47.325|0|100
C|FE|20260116|15:59:20.062444|S|100|47.325|0|100
C|FE|20260116|15:59:20.065551|S|100|47.325|0|100
C|FE|20260116|15:59:20.105915|S|100|47.325|0|100
C|FE|20260116|15:59:20.825857|S|100|47.325|0|100
C|FE|20260116|15:59:20.826065|S|100|47.325|0|100
C|FE|20260116|15:59:21.212039|S|100|47.325|0|100
C|FE|20260116|15:59:21.212146|S|100|47.325|0|100
C|FE|20260116|15:59:21.212562|S|100|47.325|0|100
C|FE|20260116|15:59:21.213223|S|100|47.325|0|100
C|FE|20260116|15:59:22.985124|S|100|47.325|0|100
C|FE|20260116|15:59:23.963790|S|8|47.325|0|8
C|FE|20260116|15:59:30.816529|S|27|47.325|0|27
C|FE|20260116|15:59:30.817571|S|27|47.325|0|27
C|FE|20260116|15:59:30.841745|S|27|47.325|0|27
C|FE|20260116|15:59:30.841969|S|27|47.325|0|27
C|FE|20260116|15:59:30.842487|S|27|47.325|0|27
C|FE|20260116|15:59:30.851979|S|27|47.325|0|27
C|FE|20260116|15:59:30.852316|S|27|47.325|0|27
C|FE|20260116|15:59:30.860097|S|11|47.325|0|11
C|FE|20260116|15:59:30.860098|S|16|47.325|0|16
C|FE|20260116|15:59:30.860247|S|27|47.325|0|27
C|FE|20260116|15:59:30.869576|S|27|47.325|0|27
C|FE|20260116|15:59:30.869771|S|27|47.325|0|27
C|FE|20260116|15:59:30.870526|S|27|47.325|0|27
C|FE|20260116|15:59:30.870704|S|27|47.325|0|27
C|FE|20260116|15:59:30.950845|S|27|47.325|0|27
C|FE|20260116|15:59:35.516165|S|100|47.32|0|100
C|FE|20260116|15:59:35.577502|S|5|47.32|0|5
C|FE|20260116|15:59:35.737234|S|95|47.32|0|95
C|FE|20260116|15:59:35.755521|S|100|47.32|0|100
C|FE|20260116|15:59:37.697898|S|66|47.32|0|66
C|FE|20260116|15:59:43.190087|S|52|47.31|0|52
C|FE|20260116|15:59:48.021179|S|29|47.305|0|29
C|FE|20260116|15:59:48.154506|S|9|47.305|0|9
C|FE|20260116|15:59:48.168079|S|8|47.305|0|8
C|FE|20260116|15:59:48.898192|S|100|47.31|0|100
C|FE|20260116|15:59:49.767964|S|26|47.315|0|26
C|FE|20260116|15:59:50.318425|S|11|47.315|0|11
C|FE|20260116|15:59:51.361517|S|20|47.315|0|20
C|FE|20260116|15:59:51.839968|S|19|47.315|0|19
C|FE|20260116|15:59:53.567113|S|5|47.315|0|5
C|FE|20260116|15:59:54.105801|S|7|47.315|0|7
C|FE|20260116|15:59:55.894086|S|87|47.31|0|87
C|FE|20260116|15:59:56.324294|S|6|47.32|0|6
C|FE|20260116|15:59:56.998416|S|15|47.32|0|15
C|FE|20260116|15:59:56.998416|S|5|47.32|0|5
C|FE|20260116|15:59:58.028971|S|100|47.33|0|100
C|FEBO|20260116|12:21:58.792061|S|1|1.28|0|1
C|FEBO|20260116|12:21:59.026430|S|1|1.28|0|1
C|FEBO|20260116|12:21:59.194995|S|1|1.28|0|1
C|FEBO|20260116|12:21:59.195092|S|1|1.28|0|1
C|FEBO|20260116|12:21:59.446761|S|1|1.28|0|1
C|FEBO|20260116|12:21:59.690139|S|1|1.28|0|1
C|FEBO|20260116|12:21:59.690240|S|1|1.28|0|1
C|FEBO|20260116|12:21:59.940703|S|1|1.28|0|1
C|FEBO|20260116|12:21:59.940788|S|1|1.28|0|1
C|FEBO|20260116|15:32:27.041334|S|1|1.28|0|1
C|FEBO|20260116|15:32:27.290823|S|1|1.28|0|1
C|FEBO|20260116|15:33:49.193149|S|1|1.27|0|1
C|FEBO|20260116|15:33:49.444490|S|1|1.27|0|1
C|FEBO|20260116|15:33:49.691024|S|1|1.27|0|1
C|FEBT|20260116|15:27:20.760012|S|67|38.58|0|67
C|FEBW|20260116|14:18:20.757478|S|100|34.13|0|100
C|FEED|20260116|10:17:21.960502|E|1|1.365|0|1
C|FEED|20260116|12:26:07.776554|E|100|1.28|0|100
C|FEED|20260116|15:49:09.968697|S|100|1.32|0|100
C|FEGE|20260116|14:34:37.939853|S|12|48.36|0|12
C|FEGE|20260116|15:24:22.080278|S|75|48.37|0|75
C|FEGE|20260116|15:25:22.272624|S|57|48.37|0|57
C|FEGE|20260116|15:26:18.304999|S|350|48.37|0|350
C|FEGE|20260116|15:45:36.941073|S|103|48.35|0|103
C|FEIM|20260116|10:06:48.945761|S|1|58.22|0|1
C|FEIM|20260116|10:06:53.194219|S|1|58.3|0|1
C|FEIM|20260116|10:06:56.040723|S|1|58.37|0|1
C|FEIM|20260116|11:40:35.114786|S|100|58.11|0|100
C|FEIM|20260116|11:47:21.610149|S|1|57.93|0|1
C|FEIM|20260116|15:23:49.891547|S|13|58.33|0|13
C|FEIM|20260116|15:59:00.677443|S|9|58.71|0|9
C|FELC|20260116|10:36:19.626487|S|400|38.33|0|400
C|FELC|20260116|10:40:54.052811|S|82|38.32|0|82
C|FELC|20260116|11:50:11.928735|S|99|38.47|0|99
C|FELC|20260116|12:18:09.940671|S|92|38.44|0|92
C|FELC|20260116|13:30:51.387073|S|1|38.47|0|1
C|FELC|20260116|13:34:56.784117|S|1|38.48|0|1
C|FELC|20260116|14:16:42.847427|S|46|38.44|0|46
C|FELC|20260116|14:52:54.550741|S|89|38.45|0|89
C|FELC|20260116|14:56:36.356772|S|100|38.45|0|100
C|FELC|20260116|15:54:25.839445|S|483|38.41|0|483
C|FELC|20260116|15:59:50.039934|S|1|38.38|0|1
C|FELG|20260116|10:42:21.293282|S|100|41.13|0|100
C|FELG|20260116|10:47:44.436639|S|400|41.13|0|400
C|FELG|20260116|12:06:00.070304|S|400|41.31|0|400
C|FELG|20260116|12:31:09.300130|S|66|41.23|0|66
C|FELG|20260116|13:35:32.135221|S|100|41.32|0|100
C|FELG|20260116|13:55:23.916188|S|400|41.29|0|400
C|FELG|20260116|14:22:53.636776|S|400|41.24|0|400
C|FELG|20260116|15:31:14.633532|S|100|41.24|0|100
C|FELG|20260116|15:59:20.126015|S|100|41.2|0|100
C|FEMB|20260116|10:03:49.915791|S|10|30.03|0|10
C|FEMB|20260116|10:04:21.192665|S|20|30.03|0|20
C|FEMB|20260116|10:04:21.192679|S|20|30.03|0|20
C|FEMB|20260116|10:04:21.192967|S|10|30.03|0|10
C|FEMB|20260116|12:31:19.444576|S|100|30|0|100
C|FEMB|20260116|14:04:24.531087|S|100|30|0|100
C|FEMB|20260116|15:51:30.031521|S|100|30.02|0|100
C|FENC|20260116|12:51:27.076366|S|10|7.54|0|10
C|FENI|20260116|10:27:16.812263|S|100|37.94|0|100
C|FENI|20260116|11:19:18.461980|S|4|37.94|0|4
C|FENI|20260116|11:20:27.384390|S|100|37.95|0|100
C|FENI|20260116|12:10:47.146843|S|161|37.99|0|161
C|FENI|20260116|12:20:42.663897|S|45|38|0|45
C|FENI|20260116|12:20:42.663898|S|55|38|0|55
C|FENI|20260116|13:02:01.816318|S|175|37.995|0|175
C|FENI|20260116|13:13:50.504121|S|1000|37.985|0|1000
C|FENI|20260116|13:13:57.226828|S|210|37.985|0|210
C|FENI|20260116|13:17:15.267926|S|13|38.005|0|13
C|FENI|20260116|13:18:50.229271|S|37|38.015|0|37
C|FENI|20260116|13:23:45.090745|S|400|38.015|0|400
C|FENI|20260116|13:32:24.706822|S|79|38.035|0|79
C|FENI|20260116|13:32:50.488958|S|300|38.03|0|300
C|FENI|20260116|13:33:52.160455|S|1|38.035|0|1
C|FENI|20260116|13:36:10.276295|S|100|38.04|0|100
C|FENI|20260116|13:38:45.167993|S|12|38.035|0|12
C|FENI|20260116|13:38:58.053645|S|100|38.035|0|100
C|FENI|20260116|13:39:32.375033|S|100|38.03|0|100
C|FENI|20260116|13:42:24.592775|S|76|38.035|0|76
C|FENI|20260116|13:43:26.440678|S|105|38.035|0|105
C|FENI|20260116|13:49:36.249843|S|526|38.025|0|526
C|FENI|20260116|13:59:40.016176|S|700|38|0|700
C|FENI|20260116|14:06:17.794036|S|5|38.035|0|5
C|FENI|20260116|14:30:20.615854|S|100|37.99|0|100
C|FENI|20260116|14:35:58.138511|S|289|38.005|0|289
C|FENI|20260116|14:38:49.936530|S|2|38.015|0|2
C|FENI|20260116|14:41:04.798821|S|65|38.025|0|65
C|FENI|20260116|14:43:01.275487|S|28|38.025|0|28
C|FENI|20260116|14:43:10.581859|S|1|38.025|0|1
C|FENI|20260116|14:44:03.082962|S|42|38.02|0|42
C|FENI|20260116|14:48:05.261025|S|1|38.025|0|1
C|FENI|20260116|14:48:26.962235|S|375|38.025|0|375
C|FENI|20260116|14:49:59.339832|S|50|38.025|0|50
C|FENI|20260116|14:53:43.189351|S|204|38.025|0|204
C|FENI|20260116|14:53:43.192127|S|204|38.025|0|204
C|FENI|20260116|15:14:05.176966|S|131|38.035|0|131
C|FENI|20260116|15:14:26.461883|S|800|38.045|0|800
C|FENI|20260116|15:14:26.474104|S|100|38.05|0|100
C|FENI|20260116|15:14:32.013466|S|200|38.04|0|200
C|FENI|20260116|15:16:59.439222|S|100|38.03|0|100
C|FENI|20260116|15:23:33.875694|S|100|38.03|0|100
C|FENI|20260116|15:28:14.500825|S|500|38.02|0|500
C|FENI|20260116|15:28:14.500825|S|100|38.02|0|100
C|FENI|20260116|15:30:54.163202|S|43|38.015|0|43
C|FENI|20260116|15:32:28.765279|S|10|38.015|0|10
C|FENI|20260116|15:39:30.046936|S|100|38.02|0|100
C|FENI|20260116|15:40:10.330900|S|1300|38.025|0|1300
C|FENI|20260116|15:45:52.119598|S|40|38.02|0|40
C|FENI|20260116|15:46:37.589664|S|100|38.01|0|100
C|FENI|20260116|15:48:44.870311|S|100|38.015|0|100
C|FENI|20260116|15:48:57.159264|S|810|38.015|0|810
C|FENI|20260116|15:49:03.462815|S|100|38.01|0|100
C|FENI|20260116|15:49:03.462816|S|400|38.01|0|400
C|FENI|20260116|15:49:54.169627|S|100|38.02|0|100
C|FENI|20260116|15:54:49.882239|S|5|38.035|0|5
C|FENI|20260116|15:59:54.904809|S|35|38.03|0|35
C|FENY|20260116|09:30:00.174177|S|1|26.38|0|1
C|FENY|20260116|09:39:42.409135|S|400|26.4|0|400
C|FENY|20260116|09:45:32.460278|S|100|26.42|0|100
C|FENY|20260116|09:48:01.567188|S|100|26.38|0|100
C|FENY|20260116|09:57:37.149682|S|100|26.42|0|100
C|FENY|20260116|11:07:41.596320|S|1200|26.46|0|1200
C|FENY|20260116|11:46:20.707421|S|300|26.43|0|300
C|FENY|20260116|11:49:23.418315|S|100|26.44|0|100
C|FENY|20260116|12:33:57.991617|S|300|26.49|0|300
C|FENY|20260116|12:40:31.935217|S|1300|26.465|0|1300
C|FENY|20260116|13:29:28.064376|S|300|26.5|0|300
C|FENY|20260116|15:58:32.115884|S|600|26.46|0|600
C|FENY|20260116|15:59:34.060569|S|600|26.46|0|600
C|FENY|20260116|15:59:39.773340|S|500|26.46|0|500
C|FEOE|20260116|10:34:49.035516|S|37|50.795|0|37
C|FEOE|20260116|11:20:55.975312|S|15|50.865|0|15
C|FEOE|20260116|13:48:36.799501|S|2|50.93|0|2
C|FEOE|20260116|14:02:51.112105|S|179|50.91|0|179
C|FEOE|20260116|15:07:29.670286|S|5451|50.935|0|5451
C|FEOE|20260116|15:29:12.752072|S|4300|50.935|0|4300
C|FEOE|20260116|15:48:48.746251|S|288|50.93|0|288
C|FEPI|20260116|09:59:43.106638|S|3|45.45|0|3
C|FEPI|20260116|10:41:28.814832|S|1|45.25|0|1
C|FEPI|20260116|15:31:49.942132|S|100|45.41|0|100
C|FER|20260116|09:34:17.206400|S|1|67.53|0|1
C|FER|20260116|09:34:55.324861|S|100|67.57|0|100
C|FER|20260116|09:35:53.103367|S|100|67.57|0|100
C|FER|20260116|09:37:17.911924|S|25|67.61|0|25
C|FER|20260116|10:06:28.178736|S|100|67.46|0|100
C|FER|20260116|10:51:04.111464|S|5|67.56|0|5
C|FER|20260116|10:51:39.489682|S|100|67.5|0|100
C|FER|20260116|11:18:37.064284|S|100|67.645|0|100
C|FER|20260116|11:28:10.875028|S|100|67.71|0|100
C|FER|20260116|12:16:44.991487|S|104|67.71|0|104
C|FER|20260116|12:18:25.029254|S|2|67.73|0|2
C|FER|20260116|12:18:25.029255|S|15|67.73|0|15
C|FER|20260116|12:38:55.528397|S|52|67.71|0|52
C|FER|20260116|12:51:06.502695|S|100|67.67|0|100
C|FER|20260116|13:01:41.095827|S|100|67.705|0|100
C|FER|20260116|13:34:54.477931|S|118|68.29|0|118
C|FER|20260116|13:41:27.604124|S|17|68.39|0|17
C|FER|20260116|13:41:27.604184|S|83|68.39|0|83
C|FER|20260116|13:41:27.604256|S|10|68.39|0|10
C|FER|20260116|14:29:42.870051|S|52|68.06|0|52
C|FER|20260116|14:29:42.870064|S|48|68.06|0|48
C|FER|20260116|14:50:11.573950|S|100|68.22|0|100
C|FER|20260116|15:04:02.587943|S|100|68.245|0|100
C|FER|20260116|15:32:06.268040|S|147|68.17|0|147
C|FER|20260116|15:32:50.700188|S|42|68.21|0|42
C|FER|20260116|15:41:13.292986|S|100|68.28|0|100
C|FER|20260116|15:53:37.544054|S|100|68.08|0|100
C|FER|20260116|15:53:49.031699|S|100|68.07|0|100
C|FER|20260116|15:53:58.996004|S|100|68.07|0|100
C|FER|20260116|15:56:51.726255|S|63|68.16|0|63
C|FER|20260116|15:59:41.100931|S|10|68.23|0|10
C|FER|20260116|15:59:41.556023|S|100|68.225|0|100
C|FERG|20260116|09:30:15.849094|S|18|251.245|0|18
C|FERG|20260116|09:34:16.514488|S|100|251.33|0|100
C|FERG|20260116|10:01:14.960572|S|1|250.16|0|1
C|FERG|20260116|10:07:39.057014|S|2|250.45|0|2
C|FERG|20260116|10:24:02.981436|S|10|250.49|0|10
C|FERG|20260116|10:26:30.626222|S|89|250.22|0|89
C|FERG|20260116|10:38:24.711985|S|1|250.05|0|1
C|FERG|20260116|10:41:36.550002|S|2|249.75|0|2
C|FERG|20260116|10:44:12.626993|S|100|249.95|0|100
C|FERG|20260116|10:54:05.449536|S|100|250.52|0|100
C|FERG|20260116|11:06:38.820124|S|100|250.66|0|100
C|FERG|20260116|11:15:02.368785|S|100|250.8|0|100
C|FERG|20260116|11:16:18.346040|S|2|250.67|0|2
C|FERG|20260116|12:17:03.203526|S|52|249.57|0|52
C|FERG|20260116|12:17:03.237508|S|45|249.57|0|45
C|FERG|20260116|12:17:03.881558|S|3|249.57|0|3
C|FERG|20260116|12:17:04.203531|S|48|249.57|0|48
C|FERG|20260116|12:17:04.240125|S|38|249.57|0|38
C|FERG|20260116|12:17:05.203554|S|14|249.57|0|14
C|FERG|20260116|13:52:39.485068|S|1|248.54|0|1
C|FERG|20260116|14:53:59.025260|S|1|249.15|0|1
C|FERG|20260116|15:03:38.545278|S|37|249|0|37
C|FERG|20260116|15:03:38.545278|S|19|249.02|0|19
C|FERG|20260116|15:04:01.163739|S|58|249.02|0|58
C|FERG|20260116|15:04:31.087377|S|3|249.02|0|3
C|FERG|20260116|15:05:01.408483|S|2|248.91|0|2
C|FERG|20260116|15:17:17.869979|S|54|248.72|0|54
C|FERG|20260116|15:17:17.870004|S|46|248.72|0|46
C|FERG|20260116|15:38:29.649663|S|94|249.05|0|94
C|FERG|20260116|15:39:31.430120|S|100|249|0|100
C|FERG|20260116|15:39:49.699522|S|20|249.02|0|20
C|FERG|20260116|15:41:00.519931|S|100|249.02|0|100
C|FERG|20260116|15:44:14.366479|S|100|249.04|0|100
C|FERG|20260116|15:49:37.586438|S|85|248.99|0|85
C|FERG|20260116|15:49:37.586438|S|15|249|0|15
C|FERG|20260116|15:49:37.586472|S|15|248.99|0|15
C|FERG|20260116|15:57:01.367422|S|100|248.94|0|100
C|FERG|20260116|15:58:56.008456|S|100|248.82|0|100
C|FERG|20260116|15:59:22.716406|S|4|248.825|0|4
C|FERG|20260116|15:59:31.787980|S|24|248.785|0|24
C|FERG|20260116|15:59:42.836735|S|1|248.74|0|1
C|FERG|20260116|15:59:43.911285|S|100|248.72|0|100
C|FERG|20260116|15:59:49.664563|S|27|248.77|0|27
C|FESM|20260116|11:36:20.467656|S|100|40.45|0|100
C|FESM|20260116|11:47:35.409182|S|100|40.49|0|100
C|FESM|20260116|13:41:30.254224|S|100|40.48|0|100
C|FESM|20260116|14:05:29.890698|S|100|40.51|0|100
C|FESM|20260116|15:12:30.163807|S|100|40.36|0|100
C|FESM|20260116|15:33:24.574936|S|100|40.34|0|100
C|FESM|20260116|15:53:11.750516|S|100|40.34|0|100
C|FET|20260116|09:40:07.591194|S|1|40.91|0|1
C|FET|20260116|10:09:29.962562|S|100|41.2|0|100
C|FET|20260116|11:07:34.541157|S|1|41.33|0|1
C|FET|20260116|11:07:37.941184|S|1|41.35|0|1
C|FET|20260116|11:08:03.143795|S|1|41.37|0|1
C|FET|20260116|15:09:17.162649|S|1|41.97|0|1
C|FET|20260116|15:20:48.888267|S|50|41.79|0|50
C|FET|20260116|15:34:05.541842|S|1|41.95|0|1
C|FET|20260116|15:34:25.601357|S|1|41.95|0|1
C|FET|20260116|15:34:55.602446|S|1|41.95|0|1
C|FETH|20260116|09:31:01.135671|S|268|33.04|0|268
C|FETH|20260116|09:31:01.135743|S|100|33.04|0|100
C|FETH|20260116|09:31:01.135801|S|100|33.04|0|100
C|FETH|20260116|09:31:01.136052|S|12|33.04|0|12
C|FETH|20260116|09:43:27.377266|S|100|32.86|0|100
C|FETH|20260116|09:43:27.377281|S|100|32.86|0|100
C|FETH|20260116|09:45:48.464834|S|200|32.95|0|200
C|FETH|20260116|09:45:48.604287|S|200|32.97|0|200
C|FETH|20260116|09:45:48.610887|S|100|32.97|0|100
C|FETH|20260116|09:45:49.146715|S|48|32.96|0|48
C|FETH|20260116|09:45:49.398056|S|20|32.96|0|20
C|FETH|20260116|09:45:51.213193|S|14|32.94|0|14
C|FETH|20260116|09:45:51.213292|S|100|32.94|0|100
C|FETH|20260116|09:45:51.213300|S|86|32.94|0|86
C|FETH|20260116|09:52:37.586893|S|1|32.88|0|1
C|FETH|20260116|10:04:24.154175|S|100|32.9|0|100
C|FETH|20260116|10:08:00.700748|S|35|32.98|0|35
C|FETH|20260116|10:10:56.632341|S|300|33.01|0|300
C|FETH|20260116|10:11:51.811710|S|27|33.02|0|27
C|FETH|20260116|10:11:51.811730|S|121|33.02|0|121
C|FETH|20260116|10:11:51.811773|S|100|33.02|0|100
C|FETH|20260116|10:13:27.031357|S|11|33.01|0|11
C|FETH|20260116|10:14:42.757871|S|600|33.01|0|600
C|FETH|20260116|10:19:14.992694|S|19|32.89|0|19
C|FETH|20260116|10:19:53.107669|S|300|32.79|0|300
C|FETH|20260116|10:26:17.588339|S|300|32.86|0|300
C|FETH|20260116|10:26:17.692927|S|100|32.88|0|100
C|FETH|20260116|10:26:18.245863|S|250|32.87|0|250
C|FETH|20260116|10:26:42.674494|S|100|32.88|0|100
C|FETH|20260116|10:26:42.674563|S|100|32.88|0|100
C|FETH|20260116|10:26:42.674571|S|100|32.88|0|100
C|FETH|20260116|10:26:55.022064|S|100|32.86|0|100
C|FETH|20260116|10:27:05.783572|S|100|32.84|0|100
C|FETH|20260116|10:27:05.783596|S|96|32.84|0|96
C|FETH|20260116|10:27:05.783597|S|100|32.84|0|100
C|FETH|20260116|10:27:05.783658|S|4|32.84|0|4
C|FETH|20260116|10:28:57.534534|S|48|32.82|0|48
C|FETH|20260116|10:29:43.772074|S|200|32.8|0|200
C|FETH|20260116|10:29:43.772081|S|55|32.8|0|55
C|FETH|20260116|10:29:43.772092|S|45|32.8|0|45
C|FETH|20260116|10:29:43.774613|S|23|32.8|0|23
C|FETH|20260116|10:30:08.651311|S|300|32.81|0|300
C|FETH|20260116|10:30:22.568704|S|196|32.78|0|196
C|FETH|20260116|10:30:22.568705|S|57|32.78|0|57
C|FETH|20260116|10:30:22.651215|S|200|32.79|0|200
C|FETH|20260116|10:30:22.651224|S|100|32.79|0|100
C|FETH|20260116|10:33:03.387331|S|214|32.76|0|214
C|FETH|20260116|10:33:03.387418|S|46|32.76|0|46
C|FETH|20260116|10:33:14.517295|S|100|32.75|0|100
C|FETH|20260116|10:33:14.517304|S|98|32.75|0|98
C|FETH|20260116|10:33:15.567492|S|300|32.71|0|300
C|FETH|20260116|10:33:18.216056|S|25|32.68|0|25
C|FETH|20260116|10:33:33.642865|S|20|32.62|0|20
C|FETH|20260116|10:33:33.725366|S|82|32.61|0|82
C|FETH|20260116|10:33:33.882048|S|100|32.61|0|100
C|FETH|20260116|10:33:33.882449|S|100|32.61|0|100
C|FETH|20260116|10:33:33.896137|S|100|32.61|0|100
C|FETH|20260116|10:33:33.902220|S|100|32.61|0|100
C|FETH|20260116|10:33:34.298439|S|22|32.61|0|22
C|FETH|20260116|10:33:34.704831|S|47|32.6|0|47
C|FETH|20260116|10:33:34.864881|S|100|32.585|0|100
C|FETH|20260116|10:33:35.240583|S|16|32.6|0|16
C|FETH|20260116|10:33:37.536278|S|21|32.59|0|21
C|FETH|20260116|10:33:44.588828|S|600|32.625|0|600
C|FETH|20260116|10:33:44.589206|S|419|32.62|0|419
C|FETH|20260116|10:38:06.529849|S|11|32.69|0|11
C|FETH|20260116|10:38:06.529924|S|200|32.69|0|200
C|FETH|20260116|10:38:06.529932|S|89|32.69|0|89
C|FETH|20260116|10:41:12.564914|S|115|32.62|0|115
C|FETH|20260116|10:41:12.564979|S|155|32.62|0|155
C|FETH|20260116|10:41:27.800727|S|100|32.59|0|100
C|FETH|20260116|10:41:27.800741|S|100|32.59|0|100
C|FETH|20260116|10:41:27.800741|S|100|32.59|0|100
C|FETH|20260116|10:41:32.870025|S|66|32.515|0|66
C|FETH|20260116|10:41:32.870044|S|270|32.51|0|270
C|FETH|20260116|10:42:00.037801|S|50|32.52|0|50
C|FETH|20260116|10:42:33.656751|S|100|32.54|0|100
C|FETH|20260116|10:44:06.747986|S|16|32.57|0|16
C|FETH|20260116|10:44:06.748282|S|188|32.57|0|188
C|FETH|20260116|10:45:19.063362|S|300|32.53|0|300
C|FETH|20260116|10:47:34.110331|S|74|32.46|0|74
C|FETH|20260116|10:48:29.313311|S|50|32.48|0|50
C|FETH|20260116|10:48:29.313323|S|100|32.48|0|100
C|FETH|20260116|10:48:29.313337|S|100|32.48|0|100
C|FETH|20260116|10:48:29.313358|S|50|32.48|0|50
C|FETH|20260116|10:51:08.951005|S|60|32.48|0|60
C|FETH|20260116|10:52:47.862390|S|21|32.5|0|21
C|FETH|20260116|10:52:47.862464|S|200|32.5|0|200
C|FETH|20260116|10:52:47.862472|S|79|32.5|0|79
C|FETH|20260116|10:53:05.769711|S|36|32.51|0|36
C|FETH|20260116|10:53:15.674535|S|300|32.52|0|300
C|FETH|20260116|10:54:29.066112|S|100|32.51|0|100
C|FETH|20260116|10:54:29.066141|S|100|32.51|0|100
C|FETH|20260116|10:54:29.066142|S|75|32.51|0|75
C|FETH|20260116|10:54:29.066144|S|25|32.51|0|25
C|FETH|20260116|10:54:29.092988|S|14|32.51|0|14
C|FETH|20260116|10:54:29.093036|S|100|32.51|0|100
C|FETH|20260116|10:54:29.093052|S|100|32.51|0|100
C|FETH|20260116|10:54:29.093070|S|86|32.51|0|86
C|FETH|20260116|10:55:09.133298|S|10|32.53|0|10
C|FETH|20260116|10:57:22.208189|S|82|32.55|0|82
C|FETH|20260116|10:59:03.560362|S|99|32.57|0|99
C|FETH|20260116|10:59:03.560548|S|100|32.57|0|100
C|FETH|20260116|10:59:03.560652|S|100|32.57|0|100
C|FETH|20260116|11:02:56.207173|S|100|32.55|0|100
C|FETH|20260116|11:02:56.207183|S|40|32.55|0|40
C|FETH|20260116|11:02:56.210573|S|300|32.55|0|300
C|FETH|20260116|11:02:56.210573|S|4|32.55|0|4
C|FETH|20260116|11:02:56.225161|S|14|32.55|0|14
C|FETH|20260116|11:03:08.476572|S|57|32.56|0|57
C|FETH|20260116|11:03:08.593185|S|36|32.56|0|36
C|FETH|20260116|11:07:17.052798|S|20|32.62|0|20
C|FETH|20260116|11:07:17.104890|S|66|32.62|0|66
C|FETH|20260116|11:10:12.326001|S|100|32.61|0|100
C|FETH|20260116|11:10:53.480079|S|211|32.61|0|211
C|FETH|20260116|11:14:22.949910|S|100|32.61|0|100
C|FETH|20260116|11:19:25.908032|S|25|32.62|0|25
C|FETH|20260116|11:19:57.930176|S|25|32.7|0|25
C|FETH|20260116|11:19:59.895400|S|25|32.7|0|25
C|FETH|20260116|11:19:59.895476|S|25|32.7|0|25
C|FETH|20260116|11:20:27.149688|S|50|32.71|0|50
C|FETH|20260116|11:20:27.149701|S|100|32.71|0|100
C|FETH|20260116|11:20:27.149778|S|25|32.71|0|25
C|FETH|20260116|11:20:27.149779|S|25|32.71|0|25
C|FETH|20260116|11:21:57.841286|S|24|32.68|0|24
C|FETH|20260116|11:21:57.841304|S|100|32.68|0|100
C|FETH|20260116|11:25:37.249068|S|11|32.71|0|11
C|FETH|20260116|11:26:08.735852|S|16|32.71|0|16
C|FETH|20260116|11:26:08.781156|S|100|32.71|0|100
C|FETH|20260116|11:26:08.781220|S|100|32.71|0|100
C|FETH|20260116|11:28:02.123432|S|16|32.73|0|16
C|FETH|20260116|11:29:27.006450|S|60|32.71|0|60
C|FETH|20260116|11:33:30.056295|S|10|32.66|0|10
C|FETH|20260116|11:36:26.889784|S|118|32.7|0|118
C|FETH|20260116|11:37:21.701436|S|13|32.72|0|13
C|FETH|20260116|11:38:01.921081|S|300|32.73|0|300
C|FETH|20260116|11:38:01.921082|S|500|32.73|0|500
C|FETH|20260116|11:45:38.334863|S|200|32.79|0|200
C|FETH|20260116|11:45:38.454092|S|200|32.79|0|200
C|FETH|20260116|11:54:23.121748|S|250|32.73|0|250
C|FETH|20260116|11:54:23.121765|S|50|32.73|0|50
C|FETH|20260116|11:54:23.124936|S|100|32.72|0|100
C|FETH|20260116|11:54:23.129507|S|40|32.71|0|40
C|FETH|20260116|11:54:23.266691|S|10|32.7|0|10
C|FETH|20260116|11:54:30.472591|S|99|32.71|0|99
C|FETH|20260116|11:56:59.170841|S|16|32.68|0|16
C|FETH|20260116|12:03:28.958464|S|100|32.66|0|100
C|FETH|20260116|12:03:30.633738|S|300|32.66|0|300
C|FETH|20260116|12:03:30.634387|S|100|32.66|0|100
C|FETH|20260116|12:06:44.099071|S|79|32.62|0|79
C|FETH|20260116|12:06:44.099110|S|100|32.62|0|100
C|FETH|20260116|12:14:01.697017|S|200|32.63|0|200
C|FETH|20260116|12:14:01.697054|S|100|32.63|0|100
C|FETH|20260116|12:33:23.331384|S|300|32.71|0|300
C|FETH|20260116|12:37:34.852291|S|74|32.72|0|74
C|FETH|20260116|12:44:57.801137|S|199|32.76|0|199
C|FETH|20260116|12:49:29.706194|S|100|32.71|0|100
C|FETH|20260116|12:49:29.706216|S|111|32.71|0|111
C|FETH|20260116|12:49:54.086164|S|300|32.72|0|300
C|FETH|20260116|12:49:55.152568|S|300|32.72|0|300
C|FETH|20260116|12:49:56.242603|S|300|32.72|0|300
C|FETH|20260116|12:59:46.830433|S|55|32.77|0|55
C|FETH|20260116|13:04:11.933645|S|31|32.76|0|31
C|FETH|20260116|13:23:34.816087|S|100|32.7|0|100
C|FETH|20260116|13:23:34.816095|S|17|32.7|0|17
C|FETH|20260116|13:47:08.542609|S|28|32.74|0|28
C|FETH|20260116|14:13:08.473192|S|200|32.65|0|200
C|FETH|20260116|14:29:01.230892|S|11|32.59|0|11
C|FETH|20260116|14:29:01.230921|S|189|32.59|0|189
C|FETH|20260116|14:30:53.981231|S|100|32.63|0|100
C|FETH|20260116|15:04:03.049735|S|50|32.61|0|50
C|FETH|20260116|15:09:40.639595|S|25|32.55|0|25
C|FETH|20260116|15:10:11.498282|S|20|32.54|0|20
C|FETH|20260116|15:21:33.994004|S|200|32.7|0|200
C|FETH|20260116|15:28:10.974970|S|300|32.73|0|300
C|FETH|20260116|15:28:11.010539|S|262|32.74|0|262
C|FETH|20260116|15:28:11.277102|S|90|32.73|0|90
C|FETH|20260116|15:28:11.277185|S|200|32.73|0|200
C|FETH|20260116|15:28:11.277209|S|10|32.73|0|10
C|FETH|20260116|15:28:15.296460|S|100|32.76|0|100
C|FETH|20260116|15:28:15.296466|S|100|32.76|0|100
C|FETH|20260116|15:28:21.531113|S|200|32.74|0|200
C|FETH|20260116|15:28:21.531156|S|100|32.74|0|100
C|FETH|20260116|15:28:33.427704|S|45|32.75|0|45
C|FETH|20260116|15:30:09.879324|S|100|32.74|0|100
C|FETH|20260116|15:31:09.381039|S|17|32.74|0|17
C|FETH|20260116|15:35:25.881323|S|769|32.735|0|769
C|FETH|20260116|15:36:28.472593|S|92|32.77|0|92
C|FETH|20260116|15:49:31.300475|S|50|32.76|0|50
C|FETH|20260116|15:49:31.300493|S|100|32.76|0|100
C|FETH|20260116|15:49:31.300494|S|25|32.76|0|25
C|FETH|20260116|15:49:31.300521|S|125|32.76|0|125
C|FETH|20260116|15:50:01.220595|S|90|32.755|0|90
C|FETH|20260116|15:50:23.321193|S|300|32.75|0|300
C|FETH|20260116|15:51:52.440205|S|17|32.78|0|17
C|FETH|20260116|15:51:52.440229|S|45|32.78|0|45
C|FETH|20260116|15:51:52.440230|S|17|32.78|0|17
C|FETH|20260116|15:51:52.440230|S|21|32.78|0|21
C|FETH|20260116|15:53:24.619647|S|29|32.78|0|29
C|FETH|20260116|15:54:29.617330|S|23|32.79|0|23
C|FETH|20260116|15:55:02.065974|S|600|32.805|0|600
C|FETH|20260116|15:55:04.119960|S|600|32.815|0|600
C|FETH|20260116|15:55:08.002995|S|600|32.815|0|600
C|FETH|20260116|15:55:19.548596|S|53|32.82|0|53
C|FETH|20260116|15:58:50.567826|S|58|32.82|0|58
C|FETH|20260116|15:59:06.801980|S|300|32.83|0|300
C|FETH|20260116|15:59:21.119627|S|200|32.84|0|200
C|FETH|20260116|15:59:21.119627|S|300|32.84|0|300
C|FETH|20260116|15:59:21.119658|S|769|32.845|0|769
C|FETH|20260116|15:59:21.119659|S|234|32.84|0|234
C|FETH|20260116|15:59:21.119678|S|400|32.84|0|400
C|FETH|20260116|15:59:21.119713|S|116|32.84|0|116
C|FETH|20260116|15:59:21.119727|S|300|32.84|0|300
C|FETH|20260116|15:59:35.855021|S|100|32.83|0|100
C|FEZ|20260116|09:54:08.583401|S|1|66.44|0|1
C|FEZ|20260116|10:00:00.039157|S|10|66.35|0|10
C|FEZ|20260116|10:19:52.569663|S|10|66.37|0|10
C|FEZ|20260116|10:19:57.856332|S|100|66.37|0|100
C|FEZ|20260116|10:39:40.711497|S|100|66.26|0|100
C|FEZ|20260116|11:08:54.599775|S|154|66.375|0|154
C|FEZ|20260116|11:28:49.314155|S|10|66.38|0|10
C|FEZ|20260116|12:12:14.287654|S|10|66.42|0|10
C|FEZ|20260116|13:10:00.418814|S|100|66.415|0|100
C|FEZ|20260116|13:10:17.734653|S|100|66.4|0|100
C|FEZ|20260116|13:26:31.063044|S|16|66.47|0|16
C|FEZ|20260116|15:02:13.389179|S|100|66.535|0|100
C|FEZ|20260116|15:11:00.811096|S|100|66.55|0|100
C|FEZ|20260116|15:31:14.632059|S|100|66.51|0|100
C|FF|20260116|14:24:52.634525|S|25|3.41|0|25
C|FF|20260116|15:50:01.173216|S|1|3.38|0|1
C|FF|20260116|15:50:01.173216|S|1|3.38|0|1
C|FF|20260116|15:51:07.677951|S|1|3.38|0|1
C|FF|20260116|15:54:05.862770|S|1|3.38|0|1
C|FF|20260116|15:57:14.316378|S|4|3.38|0|4
C|FF|20260116|15:57:14.316378|S|1|3.38|0|1
C|FF|20260116|15:57:35.345035|S|5|3.38|0|5
C|FF|20260116|15:59:56.806043|S|7|3.375|0|7
C|FF|20260116|15:59:58.322852|S|19|3.375|0|19
C|FFAI|20260116|09:30:18.749815|S|822|1.08|0|822
C|FFAI|20260116|09:31:00.081948|S|200|1.08|0|200
C|FFAI|20260116|09:31:02.742002|S|1800|1.08|0|1800
C|FFAI|20260116|09:31:02.742017|S|706|1.08|0|706
C|FFAI|20260116|09:55:48.196849|S|400|1.07|0|400
C|FFAI|20260116|10:29:38.159962|S|15|1.06|0|15
C|FFAI|20260116|11:36:54.346696|S|1000|1.06|0|1000
C|FFAI|20260116|11:37:41.991661|S|2000|1.06|0|2000
C|FFAI|20260116|12:03:37.616867|S|25|1.06|0|25
C|FFAI|20260116|12:04:16.337348|S|100|1.06|0|100
C|FFAI|20260116|13:18:43.502244|S|100|1.06|0|100
C|FFAI|20260116|13:33:05.791632|S|4040|1.06|0|4040
C|FFAI|20260116|13:37:34.698604|S|95|1.06|0|95
C|FFAI|20260116|14:52:40.584664|S|300|1.05|0|300
C|FFAI|20260116|15:00:01.582286|S|3100|1.05|0|3100
C|FFAI|20260116|15:00:33.913585|S|8|1.045|0|8
C|FFAI|20260116|15:02:19.118800|S|10|1.05|0|10
C|FFAI|20260116|15:22:49.963498|S|211|1.04|0|211
C|FFAI|20260116|15:57:57.794307|S|100|1.06|0|100
C|FFAI|20260116|15:57:59.920476|S|655|1.06|0|655
C|FFAI|20260116|15:57:59.920477|S|45|1.06|0|45
C|FFBC|20260116|11:01:50.238777|S|75|26.62|0|75
C|FFBC|20260116|15:00:09.367972|S|1|26.68|0|1
C|FFBC|20260116|15:00:12.218494|S|1|26.68|0|1
C|FFBC|20260116|15:00:14.185055|S|1|26.68|0|1
C|FFBC|20260116|15:01:02.469322|S|100|26.67|0|100
C|FFBC|20260116|15:11:34.064738|S|58|26.68|0|58
C|FFBC|20260116|15:36:55.157447|S|5|26.66|0|5
C|FFBC|20260116|15:47:55.453069|S|2|26.64|0|2
C|FFBC|20260116|15:56:55.334022|S|1|26.67|0|1
C|FFBC|20260116|15:56:55.377247|S|42|26.67|0|42
C|FFBC|20260116|15:58:49.036264|S|100|26.66|0|100
C|FFBC|20260116|15:58:50.053631|S|37|26.66|0|37
C|FFBC|20260116|15:58:52.417505|S|63|26.66|0|63
C|FFEB|20260116|11:40:38.165917|S|79|57.09|0|79
C|FFEB|20260116|11:40:38.165918|S|21|57.09|0|21
C|FFEB|20260116|11:53:58.284473|S|100|57.1|0|100
C|FFEB|20260116|11:53:58.285556|S|3|57.1|0|3
C|FFEB|20260116|15:59:45.586663|S|100|57.06|0|100
C|FFIN|20260116|10:27:18.461320|S|20|32.72|0|20
C|FFIN|20260116|13:48:15.492903|S|5|32.72|0|5
C|FFIN|20260116|14:00:10.101944|S|39|32.69|0|39
C|FFIN|20260116|14:00:10.102022|S|17|32.69|0|17
C|FFIN|20260116|14:00:10.103523|S|19|32.69|0|19
C|FFIN|20260116|14:00:10.103620|S|24|32.69|0|24
C|FFIN|20260116|14:06:56.011713|S|100|32.69|0|100
C|FFIN|20260116|14:27:59.360787|S|9|32.54|0|9
C|FFIN|20260116|14:29:31.704799|S|32|32.57|0|32
C|FFIN|20260116|14:29:31.704893|S|7|32.57|0|7
C|FFIN|20260116|14:29:31.704979|S|11|32.57|0|11
C|FFIV|20260116|09:33:30.614933|S|1|275.37|0|1
C|FFIV|20260116|09:42:29.520042|S|17|271.94|0|17
C|FFIV|20260116|09:58:21.021306|S|1|268.92|0|1
C|FFIV|20260116|10:17:22.229355|S|40|268.06|0|40
C|FFIV|20260116|10:21:23.341547|S|2|268.34|0|2
C|FFIV|20260116|10:21:33.694010|S|1|268.33|0|1
C|FFIV|20260116|10:22:23.420980|S|16|268.53|0|16
C|FFIV|20260116|10:23:04.141992|S|38|268.51|0|38
C|FFIV|20260116|10:23:09.016028|S|2|268.51|0|2
C|FFIV|20260116|10:23:28.314564|S|42|268.55|0|42
C|FFIV|20260116|10:23:28.314581|S|42|268.55|0|42
C|FFIV|20260116|10:23:28.314582|S|16|268.55|0|16
C|FFIV|20260116|10:28:42.657868|S|2|268.09|0|2
C|FFIV|20260116|10:32:11.858718|S|43|267.9|0|43
C|FFIV|20260116|10:33:46.304869|S|20|267.79|0|20
C|FFIV|20260116|10:39:55.112623|S|20|266.95|0|20
C|FFIV|20260116|10:41:33.812682|S|10|266.97|0|10
C|FFIV|20260116|10:41:33.812682|S|12|266.95|0|12
C|FFIV|20260116|11:17:42.902369|S|43|268.06|0|43
C|FFIV|20260116|11:19:06.780494|S|15|268.01|0|15
C|FFIV|20260116|11:20:40.933036|S|27|268.07|0|27
C|FFIV|20260116|11:21:00.728048|S|7|268.06|0|7
C|FFIV|20260116|11:21:00.728048|S|16|267.99|0|16
C|FFIV|20260116|11:21:52.043676|S|2|268.02|0|2
C|FFIV|20260116|11:22:20.987249|S|23|268.04|0|23
C|FFIV|20260116|11:22:42.961880|S|2|268.05|0|2
C|FFIV|20260116|11:29:37.243214|S|2|268.75|0|2
C|FFIV|20260116|11:34:42.643394|S|1|268.72|0|1
C|FFIV|20260116|11:36:56.052361|S|72|269.06|0|72
C|FFIV|20260116|11:38:58.425183|S|6|269.42|0|6
C|FFIV|20260116|11:40:06.187389|S|23|269.43|0|23
C|FFIV|20260116|11:42:37.862765|S|10|269.82|0|10
C|FFIV|20260116|11:46:14.546391|S|9|269.64|0|9
C|FFIV|20260116|11:46:29.362106|S|20|269.64|0|20
C|FFIV|20260116|11:47:22.563157|S|20|269.63|0|20
C|FFIV|20260116|11:48:20.527010|S|20|269.62|0|20
C|FFIV|20260116|11:50:15.843330|S|19|269.5|0|19
C|FFIV|20260116|11:51:14.342276|S|18|269.49|0|18
C|FFIV|20260116|11:51:14.564293|S|40|269.48|0|40
C|FFIV|20260116|11:51:14.564293|S|40|269.48|0|40
C|FFIV|20260116|11:51:14.564308|S|20|269.48|0|20
C|FFIV|20260116|11:52:59.315490|S|5|269.83|0|5
C|FFIV|20260116|11:53:08.041713|S|17|269.85|0|17
C|FFIV|20260116|11:53:56.047413|S|2|269.85|0|2
C|FFIV|20260116|11:54:07.766128|S|18|269.85|0|18
C|FFIV|20260116|11:55:07.663352|S|5|269.77|0|5
C|FFIV|20260116|11:55:07.663352|S|3|269.85|0|3
C|FFIV|20260116|11:55:07.663352|S|12|269.8|0|12
C|FFIV|20260116|11:55:27.693866|S|1|269.85|0|1
C|FFIV|20260116|11:55:58.905675|S|1|269.48|0|1
C|FFIV|20260116|11:59:48.324384|S|10|269.53|0|10
C|FFIV|20260116|11:59:48.324384|S|10|269.64|0|10
C|FFIV|20260116|11:59:54.419707|S|12|269.56|0|12
C|FFIV|20260116|11:59:54.419708|S|2|269.65|0|2
C|FFIV|20260116|12:00:06.268470|S|1|269.65|0|1
C|FFIV|20260116|12:00:24.196642|S|1|269.65|0|1
C|FFIV|20260116|12:00:25.376246|S|1|269.61|0|1
C|FFIV|20260116|12:00:37.756420|S|1|269.57|0|1
C|FFIV|20260116|12:02:12.282905|S|20|269.68|0|20
C|FFIV|20260116|12:02:28.901912|S|18|269.66|0|18
C|FFIV|20260116|12:29:33.660995|S|3|268.75|0|3
C|FFIV|20260116|12:29:51.610436|S|3|268.82|0|3
C|FFIV|20260116|12:30:12.446137|S|3|268.82|0|3
C|FFIV|20260116|12:46:16.469365|S|1|268.02|0|1
C|FFIV|20260116|12:55:15.729829|S|1|267.96|0|1
C|FFIV|20260116|12:55:25.865115|S|2|267.96|0|2
C|FFIV|20260116|13:10:59.560200|S|1|268.58|0|1
C|FFIV|20260116|13:11:34.028357|S|40|268.56|0|40
C|FFIV|20260116|13:18:49.295123|S|4|268.65|0|4
C|FFIV|20260116|13:20:22.885573|S|1|268.2|0|1
C|FFIV|20260116|13:43:09.642784|S|1|269|0|1
C|FFIV|20260116|13:44:26.902333|S|19|268.99|0|19
C|FFIV|20260116|13:55:42.264812|S|12|268.44|0|12
C|FFIV|20260116|13:55:42.264813|S|2|268.49|0|2
C|FFIV|20260116|13:55:42.264813|S|4|268.6|0|4
C|FFIV|20260116|13:56:36.397568|S|4|268.6|0|4
C|FFIV|20260116|13:56:38.686134|S|2|268.57|0|2
C|FFIV|20260116|13:56:38.686134|S|6|268.58|0|6
C|FFIV|20260116|13:56:41.540962|S|6|268.56|0|6
C|FFIV|20260116|13:57:33.547987|S|4|268.48|0|4
C|FFIV|20260116|13:57:33.547987|S|2|268.45|0|2
C|FFIV|20260116|13:57:41.151026|S|2|268.52|0|2
C|FFIV|20260116|13:57:42.482680|S|20|268.53|0|20
C|FFIV|20260116|13:58:16.994422|S|5|268.52|0|5
C|FFIV|20260116|13:58:38.663494|S|19|268.52|0|19
C|FFIV|20260116|13:59:51.985590|S|2|268.33|0|2
C|FFIV|20260116|13:59:51.985590|S|5|268.36|0|5
C|FFIV|20260116|14:36:27.209122|S|1|270.5|0|1
C|FFIV|20260116|14:37:29.194834|S|15|270.46|0|15
C|FFIV|20260116|14:49:48.618646|S|7|271.7|0|7
C|FFIV|20260116|14:49:52.207528|S|13|271.69|0|13
C|FFIV|20260116|14:49:53.287982|S|40|271.66|0|40
C|FFIV|20260116|14:55:05.390972|S|8|271.7|0|8
C|FFIV|20260116|14:57:14.464436|S|8|271.91|0|8
C|FFIV|20260116|14:57:47.632732|S|8|271.88|0|8
C|FFIV|20260116|14:58:02.096378|S|10|271.88|0|10
C|FFIV|20260116|14:58:14.477123|S|7|271.95|0|7
C|FFIV|20260116|14:58:15.765231|S|8|271.97|0|8
C|FFIV|20260116|14:59:27.953153|S|6|272.01|0|6
C|FFIV|20260116|14:59:46.846592|S|12|272.01|0|12
C|FFIV|20260116|14:59:51.481004|S|3|272.01|0|3
C|FFIV|20260116|15:06:19.485613|S|49|271.72|0|49
C|FFIV|20260116|15:06:23.604952|S|5|271.72|0|5
C|FFIV|20260116|15:26:42.609806|S|17|271.82|0|17
C|FFIV|20260116|15:26:42.609806|S|23|271.85|0|23
C|FFIV|20260116|15:27:12.495931|S|30|271.85|0|30
C|FFIV|20260116|15:27:22.226321|S|30|271.85|0|30
C|FFIV|20260116|15:29:27.717580|S|3|271.8|0|3
C|FFIV|20260116|15:29:39.573682|S|3|271.81|0|3
C|FFIV|20260116|15:43:41.582354|S|1|271.38|0|1
C|FFIV|20260116|15:50:17.033253|S|11|267.89|0|11
C|FFIV|20260116|15:51:45.150413|S|40|267.76|0|40
C|FFIV|20260116|15:51:45.150430|S|40|267.76|0|40
C|FFIV|20260116|15:51:45.150511|S|20|267.76|0|20
C|FFIV|20260116|15:51:45.460604|S|40|267.77|0|40
C|FFIV|20260116|15:51:46.944130|S|80|267.47|0|80
C|FFIV|20260116|15:51:50.046322|S|30|267.54|0|30
C|FFIV|20260116|15:51:50.046322|S|10|267.52|0|10
C|FFIV|20260116|15:51:50.046330|S|40|267.54|0|40
C|FFIV|20260116|15:51:50.046343|S|30|267.54|0|30
C|FFIV|20260116|15:53:39.813270|S|40|267.215|0|40
C|FFIV|20260116|15:54:10.087848|S|8|267.12|0|8
C|FFIV|20260116|15:54:24.919845|S|4|267.17|0|4
C|FFIV|20260116|15:54:30.037865|S|3|267.16|0|3
C|FFIV|20260116|15:54:30.037891|S|77|267.16|0|77
C|FFIV|20260116|15:55:01.086882|S|7|267.97|0|7
C|FFIV|20260116|15:55:13.241626|S|40|267.69|0|40
C|FFIV|20260116|15:55:16.966240|S|50|267.36|0|50
C|FFIV|20260116|15:55:32.573691|S|50|267.25|0|50
C|FFIV|20260116|15:59:42.384479|S|15|268.24|0|15
C|FFTY|20260116|12:31:16.055298|S|100|37.32|0|100
C|FFWM|20260116|10:06:05.984642|S|10|6.3|0|10
C|FFWM|20260116|10:10:10.696697|S|9|6.305|0|9
C|FFWM|20260116|10:24:56.864835|S|64|6.29|0|64
C|FFWM|20260116|11:17:30.234501|S|10|6.28|0|10
C|FFWM|20260116|11:18:29.476672|S|1|6.28|0|1
C|FFWM|20260116|11:37:34.302238|S|1|6.28|0|1
C|FFWM|20260116|11:39:26.666627|S|1|6.28|0|1
C|FFWM|20260116|11:42:00.246138|S|1|6.28|0|1
C|FFWM|20260116|11:44:01.053112|S|60|6.28|0|60
C|FFWM|20260116|11:59:49.494217|S|100|6.28|0|100
C|FFWM|20260116|12:17:03.447403|S|100|6.295|0|100
C|FFWM|20260116|12:17:12.667020|S|110|6.295|0|110
C|FFWM|20260116|12:35:55.338299|S|60|6.31|0|60
C|FFWM|20260116|12:35:55.625897|S|40|6.31|0|40
C|FFWM|20260116|12:36:39.279859|S|100|6.31|0|100
C|FFWM|20260116|12:43:50.243927|S|60|6.325|0|60
C|FFWM|20260116|12:44:39.759065|S|100|6.325|0|100
C|FFWM|20260116|12:50:45.136541|S|60|6.32|0|60
C|FFWM|20260116|13:03:56.511376|S|100|6.34|0|100
C|FFWM|20260116|13:04:49.504037|S|100|6.335|0|100
C|FFWM|20260116|13:05:38.196709|S|100|6.34|0|100
C|FFWM|20260116|13:21:39.346142|S|35|6.335|0|35
C|FFWM|20260116|13:22:58.203700|S|35|6.335|0|35
C|FFWM|20260116|13:23:32.416554|S|35|6.335|0|35
C|FFWM|20260116|13:24:33.414935|S|35|6.335|0|35
C|FFWM|20260116|13:25:49.799318|S|35|6.335|0|35
C|FFWM|20260116|13:26:42.159597|S|35|6.34|0|35
C|FFWM|20260116|13:28:19.635888|S|60|6.335|0|60
C|FFWM|20260116|13:31:53.489988|S|9|6.34|0|9
C|FFWM|20260116|13:34:16.639653|S|100|6.33|0|100
C|FFWM|20260116|14:00:21.850025|S|1|6.28|0|1
C|FFWM|20260116|14:19:44.550271|S|34|6.28|0|34
C|FFWM|20260116|14:25:27.570846|S|9|6.28|0|9
C|FFWM|20260116|14:51:38.985648|S|6|6.29|0|6
C|FFWM|20260116|14:52:40.122388|S|1|6.29|0|1
C|FFWM|20260116|14:52:46.002509|S|4|6.29|0|4
C|FFWM|20260116|14:53:55.776771|S|2|6.29|0|2
C|FFWM|20260116|14:54:11.555033|S|1|6.29|0|1
C|FFWM|20260116|14:54:11.555034|S|1|6.29|0|1
C|FFWM|20260116|14:54:18.644245|S|1|6.29|0|1
C|FFWM|20260116|14:54:47.134065|S|1|6.29|0|1
C|FFWM|20260116|14:54:51.901330|S|26|6.295|0|26
C|FFWM|20260116|14:55:24.527054|S|1|6.29|0|1
C|FFWM|20260116|14:55:51.001669|S|1|6.29|0|1
C|FFWM|20260116|14:56:46.176612|S|1|6.29|0|1
C|FFWM|20260116|14:57:05.043599|S|1|6.29|0|1
C|FFWM|20260116|14:57:57.249991|S|3|6.29|0|3
C|FFWM|20260116|15:09:52.392253|S|3|6.29|0|3
C|FFWM|20260116|15:10:00.006490|S|1|6.29|0|1
C|FFWM|20260116|15:11:34.331536|S|1|6.28|0|1
C|FFWM|20260116|15:12:26.444992|S|2|6.28|0|2
C|FFWM|20260116|15:14:13.620068|S|1|6.28|0|1
C|FFWM|20260116|15:14:21.191534|S|1|6.28|0|1
C|FFWM|20260116|15:14:28.006245|S|1|6.28|0|1
C|FFWM|20260116|15:15:25.354022|S|1|6.28|0|1
C|FFWM|20260116|15:16:23.977053|S|1|6.28|0|1
C|FFWM|20260116|15:16:29.006423|S|1|6.28|0|1
C|FFWM|20260116|15:19:12.252767|S|60|6.285|0|60
C|FFWM|20260116|15:26:27.990039|S|60|6.285|0|60
C|FFWM|20260116|15:30:44.106273|S|2|6.28|0|2
C|FFWM|20260116|15:30:57.101297|S|70|6.29|0|70
C|FFWM|20260116|15:33:18.739577|S|1|6.27|0|1
C|FFWM|20260116|15:33:18.739577|S|1|6.27|0|1
C|FFWM|20260116|15:33:47.057794|S|2|6.27|0|2
C|FFWM|20260116|15:33:47.057794|S|3|6.27|0|3
C|FFWM|20260116|15:33:51.826991|S|1|6.27|0|1
C|FFWM|20260116|15:33:56.002963|S|1|6.27|0|1
C|FFWM|20260116|15:35:01.986630|S|3|6.26|0|3
C|FFWM|20260116|15:35:08.017249|S|2|6.26|0|2
C|FFWM|20260116|15:37:58.489436|S|2|6.25|0|2
C|FFWM|20260116|15:37:58.489436|S|2|6.25|0|2
C|FFWM|20260116|15:38:02.320156|S|1|6.25|0|1
C|FFWM|20260116|15:38:08.006213|S|1|6.25|0|1
C|FFWM|20260116|15:38:51.988189|S|1|6.25|0|1
C|FFWM|20260116|15:39:05.126963|S|1|6.25|0|1
C|FFWM|20260116|15:39:10.635888|S|4|6.25|0|4
C|FFWM|20260116|15:42:48.776722|S|6|6.25|0|6
C|FFWM|20260116|15:42:48.776722|S|1|6.25|0|1
C|FFWM|20260116|15:42:48.776722|S|2|6.25|0|2
C|FFWM|20260116|15:42:58.017423|S|3|6.25|0|3
C|FFWM|20260116|15:43:22.005987|S|2|6.25|0|2
C|FFWM|20260116|15:50:00.059087|S|2|6.25|0|2
C|FFWM|20260116|15:50:56.025653|S|2|6.25|0|2
C|FFWM|20260116|15:51:22.648574|S|100|6.255|0|100
C|FFWM|20260116|15:58:18.366559|S|50|6.23|0|50
C|FFWM|20260116|15:59:13.968744|S|100|6.24|0|100
C|FFWM|20260116|15:59:47.785214|S|5|6.235|0|5
C|FFWM|20260116|15:59:47.984102|S|1|6.235|0|1
C|FFWM|20260116|15:59:50.703287|S|28|6.235|0|28
C|FFWM|20260116|15:59:50.748445|S|156|6.235|0|156
C|FFWM|20260116|15:59:50.974486|S|12|6.235|0|12
C|FFWM|20260116|15:59:52.454644|S|39|6.235|0|39
C|FFWM|20260116|15:59:53.831585|S|149|6.235|0|149
C|FFWM|20260116|15:59:53.831585|S|55|6.235|0|55
C|FFWM|20260116|15:59:54.518125|S|14|6.235|0|14
C|FFWM|20260116|15:59:54.766473|S|26|6.235|0|26
C|FFWM|20260116|15:59:55.065361|S|37|6.235|0|37
C|FFWM|20260116|15:59:56.707335|S|30|6.235|0|30
C|FFWM|20260116|15:59:58.153701|S|40|6.235|0|40
C|FG|20260116|09:35:35.490866|S|100|27.53|0|100
C|FG|20260116|10:26:13.187972|S|36|27.81|0|36
C|FG|20260116|12:34:35.545712|S|35|27.66|0|35
C|FG|20260116|12:56:54.772406|S|34|27.6|0|34
C|FG|20260116|15:33:56.567412|S|64|27.47|0|64
C|FG|20260116|15:54:29.940465|S|15|27.51|0|15
C|FG|20260116|15:54:29.940475|S|42|27.51|0|42
C|FG|20260116|15:58:19.394124|S|17|27.49|0|17
C|FG|20260116|15:58:21.799617|S|100|27.5|0|100
C|FG|20260116|15:58:30.683533|S|100|27.5|0|100
C|FG|20260116|15:58:30.795947|S|34|27.49|0|34
C|FG|20260116|15:58:30.805658|S|66|27.49|0|66
C|FG|20260116|15:59:12.369874|S|100|27.5|0|100
C|FG|20260116|15:59:20.677668|S|7|27.51|0|7
C|FG|20260116|15:59:27.177239|S|74|27.51|0|74
C|FG|20260116|15:59:49.600272|S|118|27.53|0|118
C|FGDL|20260116|10:39:00.488079|S|5|60.8|0|5
C|FGDL|20260116|11:03:17.931362|S|34|61.09|0|34
C|FGDL|20260116|11:03:17.931362|S|34|61.08|0|34
C|FGDL|20260116|11:03:17.931363|S|32|61.1|0|32
C|FGDL|20260116|13:49:00.463102|S|10|61.24|0|10
C|FGDL|20260116|13:49:49.337186|S|1|61.31|0|1
C|FGDL|20260116|14:20:19.124359|S|34|61.24|0|34
C|FGIIU|20260116|11:09:09.336767|S|1|9.99|0|1
C|FGIIU|20260116|11:09:09.614298|S|200|9.995|0|200
C|FGIIU|20260116|11:13:15.923500|S|500|9.98|0|500
C|FGIIU|20260116|11:58:36.242134|S|100|9.985|0|100
C|FGIIU|20260116|13:35:22.067146|S|100|9.985|0|100
C|FGIIU|20260116|13:38:38.205338|S|100|9.985|0|100
C|FGIIU|20260116|13:43:03.366260|S|100|9.985|0|100
C|FGIIU|20260116|13:48:11.806230|S|100|9.985|0|100
C|FGIIU|20260116|13:53:13.732256|S|100|9.985|0|100
C|FGIIU|20260116|13:59:11.656135|S|100|9.985|0|100
C|FGIIU|20260116|14:02:21.725226|S|100|9.985|0|100
C|FGIIU|20260116|15:46:52.055466|S|400|9.995|0|400
C|FGIIU|20260116|15:47:29.342829|S|2|9.99|0|2
C|FGIIU|20260116|15:47:29.346934|S|1|9.99|0|1
C|FGL|20260116|10:13:21.344674|S|140|.1431|0|140
C|FGNX|20260116|09:49:45.043599|S|18|3.1|0|18
C|FGNX|20260116|10:41:16.492228|S|100|3.1|0|100
C|FGNX|20260116|13:24:41.648400|S|6|3.205|0|6
C|FGNX|20260116|13:24:41.648475|S|130|3.205|0|130
C|FGNX|20260116|13:24:41.648588|S|20|3.205|0|20
C|FHB|20260116|09:36:09.018029|S|25|26.85|0|25
C|FHB|20260116|09:36:09.018095|S|25|26.85|0|25
C|FHB|20260116|09:44:00.747077|S|60|26.81|0|60
C|FHB|20260116|09:44:01.005636|S|50|26.83|0|50
C|FHB|20260116|09:46:25.488148|S|5|26.81|0|5
C|FHB|20260116|10:24:50.146883|S|35|26.84|0|35
C|FHB|20260116|10:57:00.896948|S|62|26.76|0|62
C|FHB|20260116|10:57:00.897083|S|62|26.76|0|62
C|FHB|20260116|11:01:19.937105|S|29|26.73|0|29
C|FHB|20260116|11:01:19.937234|S|54|26.73|0|54
C|FHB|20260116|11:01:24.993615|S|7|26.73|0|7
C|FHB|20260116|11:01:24.993616|S|4|26.74|0|4
C|FHB|20260116|11:01:33.673076|S|24|26.715|0|24
C|FHB|20260116|11:01:33.673129|S|11|26.715|0|11
C|FHB|20260116|11:01:55.447452|S|43|26.72|0|43
C|FHB|20260116|11:05:18.706415|S|5|26.71|0|5
C|FHB|20260116|14:52:02.863422|S|10|26.76|0|10
C|FHB|20260116|15:01:51.559130|S|17|26.74|0|17
C|FHB|20260116|15:06:06.996893|S|10|26.74|0|10
C|FHB|20260116|15:07:03.188575|S|20|26.74|0|20
C|FHB|20260116|15:10:41.800185|S|10|26.71|0|10
C|FHB|20260116|15:14:30.236030|S|30|26.71|0|30
C|FHB|20260116|15:21:51.493342|S|10|26.73|0|10
C|FHB|20260116|15:22:43.640147|S|10|26.72|0|10
C|FHB|20260116|15:24:37.006250|S|10|26.72|0|10
C|FHB|20260116|15:29:53.453485|S|7|26.73|0|7
C|FHB|20260116|15:41:19.196307|S|2|26.64|0|2
C|FHB|20260116|15:45:07.283346|S|178|26.615|0|178
C|FHB|20260116|15:47:48.387349|S|12|26.62|0|12
C|FHB|20260116|15:47:58.064701|S|1|26.62|0|1
C|FHB|20260116|15:48:35.067823|S|29|26.62|0|29
C|FHB|20260116|15:50:00.464945|S|25|26.64|0|25
C|FHB|20260116|15:50:00.465005|S|200|26.64|0|200
C|FHB|20260116|15:59:47.920650|S|2|26.69|0|2
C|FHEQ|20260116|15:59:46.488095|S|200|30.97|0|200
C|FHI|20260116|15:18:39.178810|S|100|54.24|0|100
C|FHI|20260116|15:59:48.960658|S|100|54.38|0|100
C|FHN|20260116|09:45:11.635893|S|100|24.54|0|100
C|FHN|20260116|09:47:22.208623|S|50|24.4|0|50
C|FHN|20260116|09:48:56.340089|S|100|24.345|0|100
C|FHN|20260116|09:55:42.497129|S|214|24.23|0|214
C|FHN|20260116|09:55:42.497148|S|86|24.23|0|86
C|FHN|20260116|09:55:44.070862|S|100|24.225|0|100
C|FHN|20260116|09:55:44.070863|S|100|24.22|0|100
C|FHN|20260116|09:58:13.730812|S|1|24.235|0|1
C|FHN|20260116|10:00:11.167287|S|100|24.25|0|100
C|FHN|20260116|10:00:53.184784|S|100|24.235|0|100
C|FHN|20260116|10:00:53.184845|S|200|24.235|0|200
C|FHN|20260116|10:00:53.185244|S|232|24.23|0|232
C|FHN|20260116|10:01:24.689297|S|100|24.26|0|100
C|FHN|20260116|10:01:46.895895|S|100|24.22|0|100
C|FHN|20260116|10:02:16.804493|S|100|24.2|0|100
C|FHN|20260116|10:02:16.804493|S|100|24.2|0|100
C|FHN|20260116|10:03:12.282052|S|100|24.19|0|100
C|FHN|20260116|10:04:22.967581|S|100|24.18|0|100
C|FHN|20260116|10:07:23.359773|S|100|24.22|0|100
C|FHN|20260116|10:16:39.505760|S|100|24.235|0|100
C|FHN|20260116|10:19:01.072307|S|100|24.295|0|100
C|FHN|20260116|10:20:19.487363|S|100|24.32|0|100
C|FHN|20260116|10:25:03.921580|S|200|24.38|0|200
C|FHN|20260116|10:59:41.604674|S|126|24.405|0|126
C|FHN|20260116|11:19:41.555338|S|3|24.42|0|3
C|FHN|20260116|11:19:41.555361|S|97|24.42|0|97
C|FHN|20260116|11:43:20.247752|S|1|24.41|0|1
C|FHN|20260116|11:45:33.913251|S|75|24.45|0|75
C|FHN|20260116|11:47:35.201705|S|100|24.5|0|100
C|FHN|20260116|11:47:35.495493|S|48|24.51|0|48
C|FHN|20260116|11:50:15.212175|S|62|24.49|0|62
C|FHN|20260116|11:51:06.908148|S|60|24.49|0|60
C|FHN|20260116|11:56:44.573927|S|200|24.46|0|200
C|FHN|20260116|11:57:16.510038|S|200|24.48|0|200
C|FHN|20260116|11:57:24.630658|S|100|24.47|0|100
C|FHN|20260116|12:03:27.411774|S|2|24.41|0|2
C|FHN|20260116|12:05:15.094697|S|60|24.41|0|60
C|FHN|20260116|12:06:15.788627|S|100|24.41|0|100
C|FHN|20260116|12:09:53.024586|S|100|24.41|0|100
C|FHN|20260116|12:11:03.004095|S|100|24.4|0|100
C|FHN|20260116|12:13:12.047706|S|36|24.4|0|36
C|FHN|20260116|12:13:52.889947|S|100|24.41|0|100
C|FHN|20260116|12:17:06.210734|S|2|24.42|0|2
C|FHN|20260116|12:17:15.260569|S|100|24.43|0|100
C|FHN|20260116|12:17:15.275509|S|100|24.43|0|100
C|FHN|20260116|12:22:15.452854|S|7|24.43|0|7
C|FHN|20260116|12:23:53.875772|S|100|24.44|0|100
C|FHN|20260116|12:27:24.093493|S|500|24.43|0|500
C|FHN|20260116|12:27:24.093494|S|400|24.43|0|400
C|FHN|20260116|12:28:13.483171|S|200|24.45|0|200
C|FHN|20260116|12:28:13.483171|S|100|24.45|0|100
C|FHN|20260116|12:30:27.012834|S|96|24.45|0|96
C|FHN|20260116|12:32:12.691138|S|98|24.46|0|98
C|FHN|20260116|12:39:17.224543|S|2|24.48|0|2
C|FHN|20260116|12:39:17.226269|S|1|24.48|0|1
C|FHN|20260116|12:42:39.168187|S|98|24.54|0|98
C|FHN|20260116|12:54:10.631954|S|100|24.55|0|100
C|FHN|20260116|12:54:52.701560|S|195|24.565|0|195
C|FHN|20260116|12:58:36.274227|S|198|24.535|0|198
C|FHN|20260116|12:59:07.237610|S|100|24.565|0|100
C|FHN|20260116|12:59:24.043937|S|100|24.56|0|100
C|FHN|20260116|12:59:24.043937|S|100|24.56|0|100
C|FHN|20260116|13:00:02.182019|S|100|24.56|0|100
C|FHN|20260116|13:01:02.621464|S|95|24.57|0|95
C|FHN|20260116|13:02:57.576890|S|100|24.59|0|100
C|FHN|20260116|13:11:57.758498|S|181|24.61|0|181
C|FHN|20260116|13:13:36.610760|S|19|24.62|0|19
C|FHN|20260116|13:13:40.152098|S|100|24.6|0|100
C|FHN|20260116|13:13:40.152098|S|98|24.6|0|98
C|FHN|20260116|13:13:40.152098|S|300|24.6|0|300
C|FHN|20260116|13:13:40.152098|S|100|24.6|0|100
C|FHN|20260116|13:20:20.829426|S|6|24.585|0|6
C|FHN|20260116|13:20:20.921359|S|100|24.57|0|100
C|FHN|20260116|13:22:47.883697|S|100|24.55|0|100
C|FHN|20260116|13:22:47.903820|S|57|24.56|0|57
C|FHN|20260116|13:22:48.921634|S|43|24.56|0|43
C|FHN|20260116|13:25:19.831934|S|100|24.58|0|100
C|FHN|20260116|13:25:19.831934|S|100|24.58|0|100
C|FHN|20260116|13:25:19.831934|S|12|24.58|0|12
C|FHN|20260116|13:33:59.840568|S|100|24.6|0|100
C|FHN|20260116|13:33:59.840568|S|1|24.6|0|1
C|FHN|20260116|13:34:05.648549|S|100|24.6|0|100
C|FHN|20260116|13:34:38.893014|S|100|24.6|0|100
C|FHN|20260116|13:34:38.893014|S|100|24.6|0|100
C|FHN|20260116|13:34:41.373865|S|99|24.6|0|99
C|FHN|20260116|13:34:41.373865|S|100|24.6|0|100
C|FHN|20260116|13:34:41.375417|S|99|24.6|0|99
C|FHN|20260116|13:35:23.706019|S|100|24.59|0|100
C|FHN|20260116|13:35:23.706019|S|100|24.59|0|100
C|FHN|20260116|13:35:23.706035|S|100|24.59|0|100
C|FHN|20260116|13:35:23.706035|S|100|24.59|0|100
C|FHN|20260116|13:35:23.706088|S|100|24.59|0|100
C|FHN|20260116|13:35:23.706102|S|100|24.59|0|100
C|FHN|20260116|13:35:23.706145|S|100|24.59|0|100
C|FHN|20260116|13:35:23.706159|S|100|24.59|0|100
C|FHN|20260116|13:35:35.208998|S|100|24.59|0|100
C|FHN|20260116|13:35:40.463870|S|100|24.59|0|100
C|FHN|20260116|13:36:05.254677|S|100|24.58|0|100
C|FHN|20260116|13:36:53.566369|S|2|24.58|0|2
C|FHN|20260116|13:36:53.566404|S|94|24.58|0|94
C|FHN|20260116|13:41:01.547687|S|300|24.575|0|300
C|FHN|20260116|13:41:07.775621|S|300|24.575|0|300
C|FHN|20260116|13:41:07.775622|S|200|24.58|0|200
C|FHN|20260116|13:41:08.669413|S|200|24.58|0|200
C|FHN|20260116|13:41:08.669413|S|300|24.575|0|300
C|FHN|20260116|13:41:13.077637|S|100|24.575|0|100
C|FHN|20260116|13:53:30.663907|S|89|24.49|0|89
C|FHN|20260116|13:55:23.477306|S|100|24.46|0|100
C|FHN|20260116|14:00:08.529259|S|13|24.38|0|13
C|FHN|20260116|14:00:25.197283|S|100|24.37|0|100
C|FHN|20260116|14:00:25.197283|S|100|24.37|0|100
C|FHN|20260116|14:00:34.274695|S|100|24.36|0|100
C|FHN|20260116|14:01:01.349377|S|100|24.35|0|100
C|FHN|20260116|14:02:23.813285|S|100|24.37|0|100
C|FHN|20260116|14:02:50.107802|S|700|24.36|0|700
C|FHN|20260116|14:04:25.264815|S|69|24.39|0|69
C|FHN|20260116|14:04:25.410904|S|31|24.39|0|31
C|FHN|20260116|14:05:06.469435|S|1|24.395|0|1
C|FHN|20260116|14:05:44.409115|S|13|24.4|0|13
C|FHN|20260116|14:06:44.532920|S|100|24.395|0|100
C|FHN|20260116|14:06:44.533032|S|15|24.4|0|15
C|FHN|20260116|14:09:42.496278|S|500|24.37|0|500
C|FHN|20260116|14:11:02.818703|S|13|24.33|0|13
C|FHN|20260116|14:12:39.676704|S|6|24.31|0|6
C|FHN|20260116|14:15:13.365509|S|100|24.32|0|100
C|FHN|20260116|14:15:14.443118|S|67|24.32|0|67
C|FHN|20260116|14:15:15.955634|S|100|24.32|0|100
C|FHN|20260116|14:16:53.902922|S|68|24.31|0|68
C|FHN|20260116|14:17:54.449299|S|100|24.32|0|100
C|FHN|20260116|14:19:47.718013|S|48|24.31|0|48
C|FHN|20260116|14:25:16.184115|S|100|24.29|0|100
C|FHN|20260116|14:25:16.184989|S|100|24.29|0|100
C|FHN|20260116|14:25:35.860138|S|100|24.28|0|100
C|FHN|20260116|14:26:28.688762|S|2|24.24|0|2
C|FHN|20260116|14:26:52.770986|S|5|24.25|0|5
C|FHN|20260116|14:38:43.355187|S|40|24.29|0|40
C|FHN|20260116|14:58:04.545433|S|95|24.27|0|95
C|FHN|20260116|14:58:04.545492|S|5|24.27|0|5
C|FHN|20260116|14:58:12.304776|S|6|24.27|0|6
C|FHN|20260116|15:00:04.577859|S|15|24.24|0|15
C|FHN|20260116|15:01:02.417884|S|62|24.22|0|62
C|FHN|20260116|15:04:53.349623|S|33|24.21|0|33
C|FHN|20260116|15:05:12.044107|S|2|24.24|0|2
C|FHN|20260116|15:08:23.076016|S|15|24.21|0|15
C|FHN|20260116|15:08:56.534497|S|100|24.2|0|100
C|FHN|20260116|15:08:57.900155|S|100|24.2|0|100
C|FHN|20260116|15:09:05.136863|S|32|24.19|0|32
C|FHN|20260116|15:09:13.263900|S|42|24.2|0|42
C|FHN|20260116|15:09:54.597820|S|200|24.185|0|200
C|FHN|20260116|15:09:54.597840|S|48|24.185|0|48
C|FHN|20260116|15:10:30.553190|S|100|24.185|0|100
C|FHN|20260116|15:12:21.517611|S|100|24.18|0|100
C|FHN|20260116|15:12:21.668961|S|33|24.18|0|33
C|FHN|20260116|15:13:27.430879|S|100|24.205|0|100
C|FHN|20260116|15:13:27.430943|S|300|24.205|0|300
C|FHN|20260116|15:15:26.463691|S|7|24.205|0|7
C|FHN|20260116|15:15:26.906985|S|9|24.205|0|9
C|FHN|20260116|15:16:29.576928|S|1|24.195|0|1
C|FHN|20260116|15:16:29.875972|S|1|24.195|0|1
C|FHN|20260116|15:19:35.622317|S|100|24.225|0|100
C|FHN|20260116|15:20:19.329879|S|47|24.22|0|47
C|FHN|20260116|15:20:45.868890|S|350|24.245|0|350
C|FHN|20260116|15:27:55.244575|S|100|24.21|0|100
C|FHN|20260116|15:28:36.332417|S|15|24.215|0|15
C|FHN|20260116|15:29:46.423324|S|29|24.2|0|29
C|FHN|20260116|15:30:49.799370|S|100|24.145|0|100
C|FHN|20260116|15:31:48.219355|S|700|24.12|0|700
C|FHN|20260116|15:32:20.324086|S|100|24.15|0|100
C|FHN|20260116|15:33:48.665428|S|100|24.14|0|100
C|FHN|20260116|15:33:48.665428|S|8|24.14|0|8
C|FHN|20260116|15:34:12.495788|S|100|24.14|0|100
C|FHN|20260116|15:34:41.852458|S|34|24.13|0|34
C|FHN|20260116|15:35:19.425955|S|43|24.16|0|43
C|FHN|20260116|15:35:19.425956|S|57|24.16|0|57
C|FHN|20260116|15:35:19.426182|S|43|24.16|0|43
C|FHN|20260116|15:35:19.426182|S|57|24.16|0|57
C|FHN|20260116|15:35:19.428212|S|100|24.15|0|100
C|FHN|20260116|15:36:07.071256|S|47|24.14|0|47
C|FHN|20260116|15:40:01.247093|S|45|24.11|0|45
C|FHN|20260116|15:40:18.568030|S|53|24.095|0|53
C|FHN|20260116|15:40:35.661419|S|14|24.08|0|14
C|FHN|20260116|15:40:35.662963|S|21|24.08|0|21
C|FHN|20260116|15:41:07.411987|S|5|24.11|0|5
C|FHN|20260116|15:43:57.721204|S|26|24.11|0|26
C|FHN|20260116|15:47:28.006098|S|100|24.1|0|100
C|FHN|20260116|15:48:52.175453|S|100|24.09|0|100
C|FHN|20260116|15:48:54.635515|S|15|24.1|0|15
C|FHN|20260116|15:50:39.269708|S|3|24.12|0|3
C|FHN|20260116|15:50:39.269708|S|23|24.12|0|23
C|FHN|20260116|15:50:39.670175|S|4|24.12|0|4
C|FHN|20260116|15:51:22.648710|S|7|24.11|0|7
C|FHN|20260116|15:52:09.877274|S|100|24.11|0|100
C|FHN|20260116|15:54:50.937546|S|100|24.135|0|100
C|FHN|20260116|15:55:05.166439|S|100|24.12|0|100
C|FHN|20260116|15:55:05.166817|S|100|24.12|0|100
C|FHN|20260116|15:55:18.642286|S|158|24.11|0|158
C|FHN|20260116|15:55:18.642286|S|311|24.115|0|311
C|FHN|20260116|15:55:18.642286|S|100|24.11|0|100
C|FHN|20260116|15:56:04.470210|S|28|24.07|0|28
C|FHN|20260116|15:56:09.573951|S|10|24.075|0|10
C|FHN|20260116|15:56:09.579614|S|800|24.07|0|800
C|FHN|20260116|15:57:26.462578|S|100|24.08|0|100
C|FHN|20260116|15:57:26.971169|S|100|24.08|0|100
C|FHN|20260116|15:57:35.093428|S|45|24.08|0|45
C|FHN|20260116|15:57:35.095821|S|100|24.08|0|100
C|FHN|20260116|15:57:36.832916|S|86|24.08|0|86
C|FHN|20260116|15:58:34.070552|S|100|24.11|0|100
C|FHN|20260116|15:58:34.075196|S|14|24.11|0|14
C|FHN|20260116|15:58:34.075206|S|86|24.11|0|86
C|FHN|20260116|15:58:34.075206|S|7|24.11|0|7
C|FHN|20260116|15:59:05.138343|S|100|24.1|0|100
C|FHN|20260116|15:59:20.948159|S|100|24.105|0|100
C|FHN|20260116|15:59:22.823723|S|100|24.105|0|100
C|FHN|20260116|15:59:27.438370|S|100|24.105|0|100
C|FHN|20260116|15:59:27.745984|S|100|24.105|0|100
C|FHN|20260116|15:59:28.021970|S|100|24.105|0|100
C|FHN|20260116|15:59:29.136284|S|100|24.1|0|100
C|FHN|20260116|15:59:29.136284|S|100|24.1|0|100
C|FHN|20260116|15:59:30.750781|S|100|24.09|0|100
C|FHN|20260116|15:59:33.342822|S|137|24.1|0|137
C|FHN|20260116|15:59:33.342822|S|100|24.1|0|100
C|FHN|20260116|15:59:33.342822|S|100|24.1|0|100
C|FHN|20260116|15:59:38.743310|S|76|24.08|0|76
C|FHN|20260116|15:59:38.743316|S|191|24.08|0|191
C|FHN|20260116|15:59:38.904819|S|10|24.08|0|10
C|FHN|20260116|15:59:38.970168|S|67|24.08|0|67
C|FHN|20260116|15:59:39.711454|S|56|24.08|0|56
C|FHN|20260116|15:59:40.732353|S|12|24.08|0|12
C|FHN|20260116|15:59:41.181849|S|100|24.09|0|100
C|FHN|20260116|15:59:42.735392|S|400|24.08|0|400
C|FHN|20260116|15:59:42.802340|S|100|24.09|0|100
C|FHN|20260116|15:59:43.727028|S|100|24.09|0|100
C|FHN|20260116|15:59:43.730409|S|400|24.08|0|400
C|FHN|20260116|15:59:45.002940|S|100|24.08|0|100
C|FHN|20260116|15:59:45.002941|S|300|24.08|0|300
C|FHN|20260116|15:59:46.651664|S|100|24.09|0|100
C|FHN|20260116|15:59:46.651665|S|100|24.09|0|100
C|FHN|20260116|15:59:46.651665|S|300|24.09|0|300
C|FHN|20260116|15:59:46.654591|S|100|24.09|0|100
C|FHN|20260116|15:59:49.281135|S|71|24.08|0|71
C|FHN|20260116|15:59:49.408100|S|1|24.08|0|1
C|FHN|20260116|15:59:50.227104|S|24|24.095|0|24
C|FHN|20260116|15:59:50.658530|S|1|24.095|0|1
C|FHN|20260116|15:59:50.671764|S|30|24.095|0|30
C|FHN|20260116|15:59:50.908727|S|1|24.09|0|1
C|FHN|20260116|15:59:50.954545|S|99|24.09|0|99
C|FHN|20260116|15:59:51.161041|S|81|24.095|0|81
C|FHN|20260116|15:59:51.326246|S|92|24.1|0|92
C|FHN|20260116|15:59:51.443724|S|1|24.1|0|1
C|FHN|20260116|15:59:51.794011|S|100|24.1|0|100
C|FHN|20260116|15:59:51.858553|S|100|24.1|0|100
C|FHN|20260116|15:59:52.032628|S|8|24.1|0|8
C|FHN|20260116|15:59:52.581178|S|1|24.095|0|1
C|FHN|20260116|15:59:52.903927|S|100|24.11|0|100
C|FHN|20260116|15:59:53.001691|S|100|24.11|0|100
C|FHN|20260116|15:59:53.002802|S|100|24.11|0|100
C|FHN|20260116|15:59:53.002883|S|198|24.11|0|198
C|FHN|20260116|15:59:53.048473|S|50|24.105|0|50
C|FHN|20260116|15:59:53.544400|S|100|24.12|0|100
C|FHN|20260116|15:59:53.602822|S|16|24.12|0|16
C|FHN|20260116|15:59:53.602822|S|84|24.12|0|84
C|FHN|20260116|15:59:53.933223|S|32|24.12|0|32
C|FHN|20260116|15:59:53.933223|S|36|24.12|0|36
C|FHN|20260116|15:59:53.933223|S|16|24.12|0|16
C|FHN|20260116|15:59:53.933224|S|216|24.12|0|216
C|FHN|20260116|15:59:54.164313|S|34|24.12|0|34
C|FHN|20260116|15:59:55.136666|S|57|24.115|0|57
C|FHN|20260116|15:59:56.406835|S|306|24.115|0|306
C|FHN|20260116|15:59:56.750594|S|81|24.115|0|81
C|FHN|20260116|15:59:56.950682|S|100|24.11|0|100
C|FHN|20260116|15:59:56.950682|S|277|24.11|0|277
C|FHN|20260116|15:59:56.950845|S|100|24.11|0|100
C|FHN|20260116|15:59:57.036418|S|100|24.115|0|100
C|FHN|20260116|15:59:57.036418|S|100|24.12|0|100
C|FHN|20260116|15:59:57.036418|S|100|24.12|0|100
C|FHN|20260116|15:59:57.150253|S|300|24.12|0|300
C|FHN|20260116|15:59:57.150254|S|100|24.12|0|100
C|FHN|20260116|15:59:57.204239|S|100|24.12|0|100
C|FHN|20260116|15:59:57.410713|S|49|24.12|0|49
C|FHN|20260116|15:59:57.410713|S|51|24.12|0|51
C|FHN|20260116|15:59:57.496012|S|49|24.12|0|49
C|FHN|20260116|15:59:57.496012|S|51|24.12|0|51
C|FHN|20260116|15:59:57.584212|S|49|24.12|0|49
C|FHN|20260116|15:59:57.584212|S|51|24.12|0|51
C|FHN|20260116|15:59:58.000605|S|51|24.12|0|51
C|FHN|20260116|15:59:58.034233|S|100|24.11|0|100
C|FHN|20260116|15:59:58.301213|S|30|24.12|0|30
C|FHN|20260116|15:59:58.648639|S|70|24.12|0|70
C|FHN|20260116|15:59:58.648640|S|230|24.12|0|230
C|FHTX|20260116|15:55:07.921639|S|39|6.04|0|39
C|FHTX|20260116|15:55:54.461583|S|51|6.04|0|51
C|FHTX|20260116|15:55:54.462024|S|35|6.04|0|35
C|FHTX|20260116|15:56:22.941474|S|54|6.04|0|54
C|FHTX|20260116|15:56:36.641045|S|46|6.04|0|46
C|FHTX|20260116|15:56:54.969839|S|5|6.04|0|5
C|FHTX|20260116|15:56:57.361825|S|34|6.04|0|34
C|FHTX|20260116|15:59:25.962656|S|6|6.01|0|6
C|FIBK|20260116|10:00:00.311128|S|50|37.17|0|50
C|FIBK|20260116|10:50:23.975705|S|1|37.05|0|1
C|FIBK|20260116|10:52:22.427955|S|1|36.95|0|1
C|FIBK|20260116|12:25:04.091267|S|1|37|0|1
C|FIBK|20260116|12:29:41.179329|S|10|37.02|0|10
C|FIBK|20260116|12:29:43.621160|S|22|37.02|0|22
C|FIBK|20260116|12:30:00.085541|S|4|37.02|0|4
C|FIBK|20260116|13:59:19.587320|S|100|37.1|0|100
C|FIBK|20260116|14:16:35.839838|S|100|37.05|0|100
C|FIBK|20260116|14:59:31.565157|S|100|37.07|0|100
C|FIBK|20260116|15:07:46.866113|S|100|37.06|0|100
C|FIBK|20260116|15:47:31.191087|S|24|36.97|0|24
C|FIBK|20260116|15:54:40.077750|S|100|36.98|0|100
C|FIBK|20260116|15:55:13.644027|S|100|36.93|0|100
C|FIBK|20260116|15:56:29.208300|S|200|36.9|0|200
C|FIBK|20260116|15:56:55.223633|S|200|36.92|0|200
C|FIBK|20260116|15:56:55.235946|S|100|36.92|0|100
C|FIBK|20260116|15:58:00.928466|S|100|36.87|0|100
C|FIBK|20260116|15:58:51.923803|S|200|36.87|0|200
C|FIBK|20260116|15:59:05.176856|S|100|36.87|0|100
C|FICO|20260116|09:44:25.114526|S|10|1567.67|0|10
C|FICO|20260116|09:49:54.855291|S|100|1585.105|0|100
C|FICO|20260116|09:55:46.897055|S|15|1581.215|0|15
C|FICO|20260116|09:57:00.712084|S|4|1583.185|0|4
C|FICO|20260116|09:57:00.712150|S|4|1583.185|0|4
C|FICO|20260116|09:57:00.712208|S|4|1583.185|0|4
C|FICO|20260116|10:59:40.337724|S|1|1583.47|0|1
C|FICO|20260116|11:00:47.033161|S|1|1584.81|0|1
C|FICO|20260116|11:01:04.884229|S|1|1584.93|0|1
C|FICO|20260116|11:17:25.903823|S|1|1588.37|0|1
C|FICO|20260116|11:17:40.759904|S|1|1588.17|0|1
C|FICO|20260116|11:18:04.281312|S|3|1588.37|0|3
C|FICO|20260116|11:18:06.025393|S|3|1588.37|0|3
C|FICO|20260116|11:18:07.903727|S|3|1588.37|0|3
C|FICO|20260116|11:18:11.070878|S|3|1588.37|0|3
C|FICO|20260116|11:18:12.901511|S|3|1588.37|0|3
C|FICO|20260116|11:18:16.070977|S|3|1587.77|0|3
C|FICO|20260116|11:18:17.858645|S|3|1588.17|0|3
C|FICO|20260116|11:18:20.869058|S|3|1587.77|0|3
C|FICO|20260116|11:18:22.979234|S|3|1588.17|0|3
C|FICO|20260116|11:18:25.092199|S|3|1588.17|0|3
C|FICO|20260116|11:18:26.092841|S|7|1588.17|0|7
C|FICO|20260116|11:18:38.615877|S|1|1588.17|0|1
C|FICO|20260116|11:30:24.082705|S|1|1591.18|0|1
C|FICO|20260116|11:31:09.516723|S|1|1593.12|0|1
C|FICO|20260116|11:31:59.354537|S|1|1593|0|1
C|FICO|20260116|11:32:08.993111|S|1|1592.73|0|1
C|FICO|20260116|11:33:15.794564|S|1|1592.07|0|1
C|FICO|20260116|11:33:45.447853|S|1|1591.91|0|1
C|FICO|20260116|11:33:51.531916|S|1|1591.91|0|1
C|FICO|20260116|11:33:57.919804|S|1|1591.91|0|1
C|FICO|20260116|11:34:04.910913|S|1|1591.74|0|1
C|FICO|20260116|11:34:10.871562|S|1|1591.74|0|1
C|FICO|20260116|11:34:16.873840|S|1|1592.07|0|1
C|FICO|20260116|11:34:28.885985|S|1|1590.565|0|1
C|FICO|20260116|11:34:35.555636|S|1|1590.565|0|1
C|FICO|20260116|11:44:14.182796|S|1|1597.65|0|1
C|FICO|20260116|11:44:21.108379|S|1|1597.82|0|1
C|FICO|20260116|11:44:28.022180|S|1|1597.82|0|1
C|FICO|20260116|11:44:34.022170|S|1|1597.8|0|1
C|FICO|20260116|11:44:41.189467|S|1|1597.64|0|1
C|FICO|20260116|11:44:47.122635|S|2|1598.21|0|2
C|FICO|20260116|11:45:17.695581|S|1|1597.36|0|1
C|FICO|20260116|11:45:31.651680|S|1|1596.98|0|1
C|FICO|20260116|11:45:45.729363|S|1|1596.98|0|1
C|FICO|20260116|11:45:59.786171|S|1|1597.4|0|1
C|FICO|20260116|11:46:13.902783|S|1|1597.4|0|1
C|FICO|20260116|11:46:28.120695|S|1|1597.27|0|1
C|FICO|20260116|11:46:42.095320|S|1|1597.17|0|1
C|FICO|20260116|11:46:55.978548|S|1|1596.9|0|1
C|FICO|20260116|11:46:58.905744|S|1|1596.9|0|1
C|FICO|20260116|12:03:49.291734|S|1|1597.87|0|1
C|FICO|20260116|12:04:11.155470|S|1|1597.65|0|1
C|FICO|20260116|12:04:19.054475|S|1|1597.42|0|1
C|FICO|20260116|12:05:05.075388|S|1|1597.29|0|1
C|FICO|20260116|12:07:01.255623|S|1|1597.65|0|1
C|FICO|20260116|12:07:40.765512|S|1|1597.65|0|1
C|FICO|20260116|12:11:10.508234|S|1|1597.41|0|1
C|FICO|20260116|12:13:05.739839|S|1|1597.41|0|1
C|FICO|20260116|12:16:20.330639|S|9|1594.24|0|9
C|FICO|20260116|12:48:44.287560|S|1|1589.55|0|1
C|FICO|20260116|12:49:21.244590|S|1|1589.33|0|1
C|FICO|20260116|12:50:12.316643|S|1|1587.385|0|1
C|FICO|20260116|13:17:07.532955|S|4|1576.01|0|4
C|FICO|20260116|13:17:07.533047|S|4|1576.01|0|4
C|FICO|20260116|13:17:07.533108|S|2|1576.01|0|2
C|FICO|20260116|13:35:43.183264|S|20|1577.16|0|20
C|FICO|20260116|13:35:56.697336|S|10|1577.32|0|10
C|FICO|20260116|14:33:03.410301|S|10|1569.8|0|10
C|FICO|20260116|15:14:45.885187|S|10|1569.6|0|10
C|FICO|20260116|15:24:18.536711|S|10|1566.13|0|10
C|FICO|20260116|15:28:24.496651|S|2|1565.24|0|2
C|FICO|20260116|15:28:24.541740|S|10|1565.3|0|10
C|FICO|20260116|15:28:34.187840|S|4|1565.12|0|4
C|FICO|20260116|15:28:34.187840|S|5|1565.13|0|5
C|FICO|20260116|15:28:34.187840|S|1|1565.13|0|1
C|FICO|20260116|15:28:41.468994|S|6|1565.12|0|6
C|FICO|20260116|15:38:04.140244|S|10|1565.12|0|10
C|FICO|20260116|15:40:07.758985|S|10|1566.99|0|10
C|FICO|20260116|15:43:21.241105|S|13|1566.01|0|13
C|FICO|20260116|15:49:21.464313|S|10|1567.145|0|10
C|FICO|20260116|15:54:18.053540|S|7|1569.26|0|7
C|FICO|20260116|15:57:09.087832|S|10|1569.46|0|10
C|FICO|20260116|15:59:49.625490|S|10|1567.77|0|10
C|FID|20260116|15:57:47.291527|S|800|20.95|0|800
C|FIDI|20260116|13:58:44.071146|S|1|26.535|0|1
C|FIG|20260116|09:30:10.553677|S|75|31.23|0|75
C|FIG|20260116|09:31:31.498435|S|75|31.255|0|75
C|FIG|20260116|09:32:30.819297|S|75|31.085|0|75
C|FIG|20260116|09:32:30.819370|S|25|31.085|0|25
C|FIG|20260116|09:33:59.764626|S|75|31.09|0|75
C|FIG|20260116|09:36:37.719723|S|292|31.02|0|292
C|FIG|20260116|09:36:37.719758|S|8|31.02|0|8
C|FIG|20260116|09:39:25.264401|S|75|30.945|0|75
C|FIG|20260116|09:39:25.264467|S|25|30.945|0|25
C|FIG|20260116|09:42:09.434026|S|6|30.765|0|6
C|FIG|20260116|09:42:09.434619|S|94|30.77|0|94
C|FIG|20260116|09:43:03.301951|S|12|30.79|0|12
C|FIG|20260116|09:43:03.301980|S|11|30.79|0|11
C|FIG|20260116|09:43:03.302269|S|77|30.79|0|77
C|FIG|20260116|09:45:25.409332|S|23|30.9|0|23
C|FIG|20260116|09:45:28.676546|S|75|30.94|0|75
C|FIG|20260116|09:45:28.677636|S|25|30.95|0|25
C|FIG|20260116|09:45:33.241152|S|100|30.96|0|100
C|FIG|20260116|09:45:33.241153|S|100|30.96|0|100
C|FIG|20260116|09:46:17.463344|S|10|30.97|0|10
C|FIG|20260116|09:53:33.252369|S|10|31.115|0|10
C|FIG|20260116|09:53:33.252389|S|10|31.115|0|10
C|FIG|20260116|09:53:33.252389|S|19|31.115|0|19
C|FIG|20260116|09:53:33.252406|S|61|31.12|0|61
C|FIG|20260116|10:05:12.673167|S|75|31.26|0|75
C|FIG|20260116|10:05:12.673235|S|25|31.26|0|25
C|FIG|20260116|10:06:28.888249|S|62|31.08|0|62
C|FIG|20260116|10:19:30.789697|S|100|31.05|0|100
C|FIG|20260116|10:21:09.049212|S|100|31.06|0|100
C|FIG|20260116|10:21:10.252422|S|100|31.05|0|100
C|FIG|20260116|10:21:29.384806|S|100|31.04|0|100
C|FIG|20260116|10:30:08.858579|S|100|31.38|0|100
C|FIG|20260116|10:42:47.211125|S|100|30.78|0|100
C|FIG|20260116|10:47:11.513616|S|75|30.835|0|75
C|FIG|20260116|10:47:11.513694|S|25|30.835|0|25
C|FIG|20260116|10:50:52.226699|S|100|30.96|0|100
C|FIG|20260116|10:50:52.993383|S|19|30.99|0|19
C|FIG|20260116|12:13:57.169200|S|300|30.72|0|300
C|FIG|20260116|12:17:34.727161|S|36|30.73|0|36
C|FIG|20260116|12:19:55.735083|S|20|30.68|0|20
C|FIG|20260116|12:20:12.721674|S|500|30.7|0|500
C|FIG|20260116|12:20:12.721675|S|100|30.7|0|100
C|FIG|20260116|12:24:23.098366|S|2|30.62|0|2
C|FIG|20260116|13:37:56.048159|S|1|30.3|0|1
C|FIG|20260116|14:08:48.757490|S|3|30.095|0|3
C|FIG|20260116|14:12:54.370541|S|1|30|0|1
C|FIG|20260116|14:12:54.370541|S|35|30|0|35
C|FIG|20260116|14:12:54.370541|S|20|30|0|20
C|FIG|20260116|14:16:53.044086|S|100|30|0|100
C|FIG|20260116|14:16:53.044235|S|100|30|0|100
C|FIG|20260116|14:16:53.045146|S|49|30|0|49
C|FIG|20260116|14:16:53.045639|S|151|30|0|151
C|FIG|20260116|14:18:14.876792|S|1|30|0|1
C|FIG|20260116|14:18:16.677741|S|9|30|0|9
C|FIG|20260116|14:26:23.340992|S|172|29.98|0|172
C|FIG|20260116|14:40:20.664040|S|2|30.04|0|2
C|FIG|20260116|14:47:11.657885|S|1|29.97|0|1
C|FIG|20260116|15:05:04.335927|S|100|29.86|0|100
C|FIG|20260116|15:16:10.870138|S|100|29.75|0|100
C|FIG|20260116|15:16:10.870571|S|100|29.75|0|100
C|FIG|20260116|15:18:47.211689|S|200|29.75|0|200
C|FIG|20260116|15:18:47.212307|S|101|29.75|0|101
C|FIG|20260116|15:18:47.212336|S|67|29.75|0|67
C|FIG|20260116|15:18:47.212356|S|32|29.75|0|32
C|FIG|20260116|15:20:08.332194|S|200|29.82|0|200
C|FIG|20260116|15:20:33.101814|S|100|29.82|0|100
C|FIG|20260116|15:22:36.077323|S|100|29.77|0|100
C|FIG|20260116|15:23:30.355446|S|103|29.75|0|103
C|FIG|20260116|15:23:30.356334|S|100|29.75|0|100
C|FIG|20260116|15:23:30.363671|S|85|29.75|0|85
C|FIG|20260116|15:23:30.363895|S|15|29.75|0|15
C|FIG|20260116|15:23:30.369975|S|94|29.75|0|94
C|FIG|20260116|15:23:49.464312|S|100|29.75|0|100
C|FIG|20260116|15:31:02.171857|S|100|29.68|0|100
C|FIG|20260116|15:34:38.310422|S|21|29.6|0|21
C|FIG|20260116|15:34:38.310471|S|21|29.6|0|21
C|FIG|20260116|15:34:38.310471|S|79|29.6|0|79
C|FIG|20260116|15:34:38.310583|S|79|29.6|0|79
C|FIG|20260116|15:40:09.460095|S|2|29.68|0|2
C|FIG|20260116|15:40:09.460953|S|196|29.68|0|196
C|FIG|20260116|15:40:09.465551|S|2|29.68|0|2
C|FIG|20260116|15:45:45.067376|S|400|29.6|0|400
C|FIG|20260116|15:45:45.067823|S|200|29.6|0|200
C|FIG|20260116|15:45:45.068290|S|100|29.6|0|100
C|FIG|20260116|15:45:45.070230|S|100|29.6|0|100
C|FIG|20260116|15:47:28.325746|S|2116|29.6|0|2116
C|FIG|20260116|15:47:28.325747|S|3396|29.6|0|3396
C|FIG|20260116|15:48:55.448462|S|100|29.6|0|100
C|FIG|20260116|15:48:55.448462|S|100|29.6|0|100
C|FIG|20260116|15:48:55.449105|S|100|29.6|0|100
C|FIG|20260116|15:48:55.449774|S|100|29.6|0|100
C|FIG|20260116|15:48:55.451828|S|100|29.6|0|100
C|FIG|20260116|15:53:17.647797|S|100|29.54|0|100
C|FIG|20260116|15:53:17.647828|S|100|29.54|0|100
C|FIG|20260116|15:53:17.647830|S|100|29.54|0|100
C|FIG|20260116|15:53:23.731740|S|100|29.54|0|100
C|FIG|20260116|15:53:23.731789|S|100|29.54|0|100
C|FIG|20260116|15:55:42.677757|S|16|29.5|0|16
C|FIG|20260116|15:55:44.538924|S|484|29.5|0|484
C|FIG|20260116|15:55:51.893283|S|100|29.5|0|100
C|FIG|20260116|15:55:51.893283|S|100|29.5|0|100
C|FIG|20260116|15:56:30.463558|S|100|29.49|0|100
C|FIG|20260116|15:56:34.527218|S|100|29.5|0|100
C|FIG|20260116|15:56:34.527898|S|100|29.5|0|100
C|FIG|20260116|15:56:34.528705|S|100|29.5|0|100
C|FIG|20260116|15:56:34.529336|S|100|29.5|0|100
C|FIG|20260116|15:56:34.531407|S|100|29.5|0|100
C|FIG|20260116|15:56:52.811201|S|200|29.585|0|200
C|FIG|20260116|15:57:04.915345|S|490|29.64|0|490
C|FIG|20260116|15:58:00.945095|S|100|29.63|0|100
C|FIG|20260116|15:58:42.468729|S|100|29.63|0|100
C|FIG|20260116|15:59:49.332747|S|100|29.51|0|100
C|FIG|20260116|15:59:49.715778|S|100|29.5|0|100
C|FIGB|20260116|15:37:39.854721|S|4|43.41|0|4
C|FIGB|20260116|15:42:35.055502|S|12|43.41|0|12
C|FIGG|20260116|09:38:00.095063|S|100|3.09|0|100
C|FIGG|20260116|14:47:27.977695|S|100|2.89|0|100
C|FIGR|20260116|09:30:02.203485|S|100|67.42|0|100
C|FIGR|20260116|09:30:03.155875|S|100|67.87|0|100
C|FIGR|20260116|09:30:04.400952|S|23|68.13|0|23
C|FIGR|20260116|09:30:04.401684|S|77|68.13|0|77
C|FIGR|20260116|09:30:04.401684|S|23|68.21|0|23
C|FIGR|20260116|09:30:04.402325|S|64|68.21|0|64
C|FIGR|20260116|09:30:04.405812|S|100|68.21|0|100
C|FIGR|20260116|09:30:04.406362|S|13|68.21|0|13
C|FIGR|20260116|09:30:34.574933|S|100|67.4|0|100
C|FIGR|20260116|09:32:11.180963|S|100|69.78|0|100
C|FIGR|20260116|09:32:13.746953|S|100|69.85|0|100
C|FIGR|20260116|09:32:19.349080|S|100|69.87|0|100
C|FIGR|20260116|09:32:23.165369|S|100|69.87|0|100
C|FIGR|20260116|09:32:28.593233|S|100|69.87|0|100
C|FIGR|20260116|09:32:30.650957|S|100|69.87|0|100
C|FIGR|20260116|09:32:47.475724|S|100|69.5|0|100
C|FIGR|20260116|09:32:52.018825|S|100|69.5|0|100
C|FIGR|20260116|09:32:52.019717|S|100|69.5|0|100
C|FIGR|20260116|09:32:52.020215|S|100|69.5|0|100
C|FIGR|20260116|09:32:52.020307|S|100|69.5|0|100
C|FIGR|20260116|09:32:52.086725|S|30|69.5|0|30
C|FIGR|20260116|09:32:56.603080|S|100|69.9|0|100
C|FIGR|20260116|09:33:09.655412|S|200|69.5|0|200
C|FIGR|20260116|09:33:24.603558|E|200|69.77|0|200
C|FIGR|20260116|09:33:25.589355|E|100|69.9|0|100
C|FIGR|20260116|09:35:07.288272|S|100|69.38|0|100
C|FIGR|20260116|09:35:07.290046|S|100|69.37|0|100
C|FIGR|20260116|09:35:21.864993|E|300|69.3|0|300
C|FIGR|20260116|09:36:03.566739|E|83|69.88|0|83
C|FIGR|20260116|09:36:34.610677|S|100|70.435|0|100
C|FIGR|20260116|09:36:36.681148|S|100|70.61|0|100
C|FIGR|20260116|09:36:36.681148|E|100|70.64|0|100
C|FIGR|20260116|09:36:39.315510|S|77|70.005|0|77
C|FIGR|20260116|09:40:28.426217|S|100|69.71|0|100
C|FIGR|20260116|09:41:36.806537|S|100|69.99|0|100
C|FIGR|20260116|09:41:36.808789|S|200|69.99|0|200
C|FIGR|20260116|09:46:42.999534|S|100|71.59|0|100
C|FIGR|20260116|09:49:21.669501|S|100|71.68|0|100
C|FIGR|20260116|09:54:58.386785|S|6|71.08|0|6
C|FIGR|20260116|09:54:58.386794|S|94|71.08|0|94
C|FIGR|20260116|10:10:40.813474|S|100|70.7|0|100
C|FIGR|20260116|10:11:47.260978|S|19|70.6|0|19
C|FIGR|20260116|10:11:47.260978|S|100|70.6|0|100
C|FIGR|20260116|10:13:07.377639|S|13|70.58|0|13
C|FIGR|20260116|10:13:11.451956|S|100|70.58|0|100
C|FIGR|20260116|10:18:08.408892|S|100|70.69|0|100
C|FIGR|20260116|10:29:01.093854|S|100|70.55|0|100
C|FIGR|20260116|10:31:22.153242|S|9|70.505|0|9
C|FIGR|20260116|10:31:22.174556|S|100|70.57|0|100
C|FIGR|20260116|10:32:15.055726|S|183|70.3|0|183
C|FIGR|20260116|10:33:00.225693|S|111|70.295|0|111
C|FIGR|20260116|10:42:18.437979|S|61|69.41|0|61
C|FIGR|20260116|10:42:18.437979|S|39|69.4|0|39
C|FIGR|20260116|10:42:18.438321|S|100|69.4|0|100
C|FIGR|20260116|10:42:18.438321|S|61|69.4|0|61
C|FIGR|20260116|10:57:49.176201|S|100|71.88|0|100
C|FIGR|20260116|10:57:56.182895|S|16|71.91|0|16
C|FIGR|20260116|10:57:58.945819|S|100|71.82|0|100
C|FIGR|20260116|10:58:03.985200|S|9|71.725|0|9
C|FIGR|20260116|10:58:03.985220|S|9|71.91|0|9
C|FIGR|20260116|10:58:03.985220|S|91|71.725|0|91
C|FIGR|20260116|10:58:05.014641|S|100|71.59|0|100
C|FIGR|20260116|10:59:54.969703|S|120|71.96|0|120
C|FIGR|20260116|11:00:58.011042|S|100|72.53|0|100
C|FIGR|20260116|11:01:16.145769|S|100|72.63|0|100
C|FIGR|20260116|11:05:11.604370|S|100|72.7|0|100
C|FIGR|20260116|11:05:17.817951|S|100|72.435|0|100
C|FIGR|20260116|11:12:24.096680|S|100|72.17|0|100
C|FIGR|20260116|11:18:41.085694|S|100|72.31|0|100
C|FIGR|20260116|11:18:41.396053|S|16|72.36|0|16
C|FIGR|20260116|11:18:41.396053|S|100|72.36|0|100
C|FIGR|20260116|11:20:06.083026|S|110|72.28|0|110
C|FIGR|20260116|11:23:35.144995|S|100|72.3|0|100
C|FIGR|20260116|11:26:34.344412|S|120|72.79|0|120
C|FIGR|20260116|11:26:34.473367|S|100|73.21|0|100
C|FIGR|20260116|11:27:07.170225|S|5|73.35|0|5
C|FIGR|20260116|11:27:12.219505|S|5|73.35|0|5
C|FIGR|20260116|11:38:52.297245|S|100|73.67|0|100
C|FIGR|20260116|11:40:17.613272|S|114|73.53|0|114
C|FIGR|20260116|11:46:58.532945|S|120|73.62|0|120
C|FIGR|20260116|11:47:07.032922|S|107|73.62|0|107
C|FIGR|20260116|11:47:09.154400|S|13|73.62|0|13
C|FIGR|20260116|11:47:13.654892|S|48|73.62|0|48
C|FIGR|20260116|11:49:45.999301|S|26|73.58|0|26
C|FIGR|20260116|11:49:45.999301|S|75|73.58|0|75
C|FIGR|20260116|12:02:51.988155|S|5|74.6|0|5
C|FIGR|20260116|12:23:06.875983|S|100|74.4|0|100
C|FIGR|20260116|12:23:19.870686|S|100|74.79|0|100
C|FIGR|20260116|12:23:19.883565|S|100|74.82|0|100
C|FIGR|20260116|12:28:12.795691|S|111|74.69|0|111
C|FIGR|20260116|12:30:05.631075|S|100|74.53|0|100
C|FIGR|20260116|12:35:23.215466|S|100|74.44|0|100
C|FIGR|20260116|12:43:23.530436|S|109|74.94|0|109
C|FIGR|20260116|12:52:04.558405|S|117|74.35|0|117
C|FIGR|20260116|12:53:02.490526|S|24|74|0|24
C|FIGR|20260116|12:56:16.599299|S|100|74.535|0|100
C|FIGR|20260116|12:56:50.265994|S|100|74.535|0|100
C|FIGR|20260116|12:59:43.193823|S|46|74.74|0|46
C|FIGR|20260116|13:03:57.639535|S|100|74.96|0|100
C|FIGR|20260116|13:30:05.831168|S|67|76.25|0|67
C|FIGR|20260116|13:30:05.831168|S|33|76.25|0|33
C|FIGR|20260116|13:30:05.831339|S|100|76.24|0|100
C|FIGR|20260116|13:30:23.402644|S|100|76.4|0|100
C|FIGR|20260116|13:30:23.402776|S|100|76.38|0|100
C|FIGR|20260116|13:31:26.145393|S|100|76.39|0|100
C|FIGR|20260116|13:34:33.823727|S|100|76.375|0|100
C|FIGR|20260116|13:36:03.628295|S|100|76.19|0|100
C|FIGR|20260116|13:36:03.628311|S|100|76.18|0|100
C|FIGR|20260116|13:36:24.667501|S|100|76.165|0|100
C|FIGR|20260116|13:36:46.933198|S|100|76.1|0|100
C|FIGR|20260116|13:36:47.139064|S|100|76.03|0|100
C|FIGR|20260116|13:40:46.462830|S|28|76.23|0|28
C|FIGR|20260116|13:41:32.146790|S|15|76.21|0|15
C|FIGR|20260116|13:41:32.146790|S|100|76.21|0|100
C|FIGR|20260116|13:42:19.531138|S|100|76.17|0|100
C|FIGR|20260116|13:46:50.650656|S|100|75.89|0|100
C|FIGR|20260116|13:46:52.692424|S|100|75.83|0|100
C|FIGR|20260116|13:49:59.887046|S|100|75.84|0|100
C|FIGR|20260116|13:50:00.832459|S|100|75.97|0|100
C|FIGR|20260116|13:50:47.049540|S|100|75.95|0|100
C|FIGR|20260116|13:50:50.925281|S|1|75.91|0|1
C|FIGR|20260116|13:54:51.265165|S|8|75.58|0|8
C|FIGR|20260116|13:55:00.692973|S|8|75.59|0|8
C|FIGR|20260116|13:55:18.820978|S|100|75.58|0|100
C|FIGR|20260116|14:00:48.743606|S|3|73.6|0|3
C|FIGR|20260116|14:00:48.744270|S|1|73.6|0|1
C|FIGR|20260116|14:00:59.011733|S|100|73.25|0|100
C|FIGR|20260116|14:01:44.853071|S|86|74.36|0|86
C|FIGR|20260116|14:01:50.866733|S|100|74.37|0|100
C|FIGR|20260116|14:01:55.051278|S|100|74.37|0|100
C|FIGR|20260116|14:01:57.339633|S|52|74.4|0|52
C|FIGR|20260116|14:01:57.339634|S|20|74.41|0|20
C|FIGR|20260116|14:01:57.339634|S|120|74.42|0|120
C|FIGR|20260116|14:01:57.339634|S|100|74.47|0|100
C|FIGR|20260116|14:01:57.339636|S|200|74.49|0|200
C|FIGR|20260116|14:02:01.071829|S|100|74.255|0|100
C|FIGR|20260116|14:02:07.390022|S|100|74.13|0|100
C|FIGR|20260116|14:02:07.390045|S|100|74.13|0|100
C|FIGR|20260116|14:03:29.178514|S|20|73.135|0|20
C|FIGR|20260116|14:05:06.254175|S|75|73.01|0|75
C|FIGR|20260116|14:05:53.814866|S|79|72.12|0|79
C|FIGR|20260116|14:05:56.745091|S|100|71.34|0|100
C|FIGR|20260116|14:07:56.352636|S|100|72.685|0|100
C|FIGR|20260116|14:16:15.954763|S|100|73.7|0|100
C|FIGR|20260116|14:16:27.454428|S|100|73.5|0|100
C|FIGR|20260116|14:16:27.457435|S|100|73.5|0|100
C|FIGR|20260116|14:16:27.457441|S|100|73.5|0|100
C|FIGR|20260116|14:18:50.003016|S|279|73.475|0|279
C|FIGR|20260116|14:19:47.696199|S|100|73.5|0|100
C|FIGR|20260116|14:19:47.696321|S|100|73.5|0|100
C|FIGR|20260116|14:19:47.702511|S|100|73.5|0|100
C|FIGR|20260116|14:19:47.704563|S|100|73.5|0|100
C|FIGR|20260116|14:19:47.897324|S|100|73.48|0|100
C|FIGR|20260116|14:20:10.742527|S|100|73.62|0|100
C|FIGR|20260116|14:22:48.158781|S|100|73.5|0|100
C|FIGR|20260116|14:22:48.164231|S|100|73.5|0|100
C|FIGR|20260116|14:22:48.164674|S|8|73.5|0|8
C|FIGR|20260116|14:22:48.164684|S|100|73.5|0|100
C|FIGR|20260116|14:22:48.164690|S|8|73.5|0|8
C|FIGR|20260116|14:22:48.165846|S|100|73.49|0|100
C|FIGR|20260116|14:22:48.166206|S|100|73.49|0|100
C|FIGR|20260116|14:22:48.173810|S|100|73.41|0|100
C|FIGR|20260116|14:26:00.343175|S|100|73.21|0|100
C|FIGR|20260116|14:26:06.806088|S|100|73.32|0|100
C|FIGR|20260116|14:26:06.821847|S|100|73.315|0|100
C|FIGR|20260116|14:26:23.435747|S|100|73.18|0|100
C|FIGR|20260116|14:27:11.922437|S|100|73.29|0|100
C|FIGR|20260116|14:28:21.029055|S|8|73.28|0|8
C|FIGR|20260116|14:28:21.029067|S|100|73.28|0|100
C|FIGR|20260116|14:28:21.029068|S|8|73.28|0|8
C|FIGR|20260116|14:28:21.042341|S|100|73.28|0|100
C|FIGR|20260116|14:28:21.042374|S|100|73.28|0|100
C|FIGR|20260116|14:28:21.042801|S|100|73.28|0|100
C|FIGR|20260116|14:28:21.044048|S|100|73.24|0|100
C|FIGR|20260116|14:28:21.046482|S|100|73.24|0|100
C|FIGR|20260116|14:28:21.051914|S|100|73.27|0|100
C|FIGR|20260116|14:39:10.333547|S|100|73.14|0|100
C|FIGR|20260116|14:47:21.019170|S|120|72.98|0|120
C|FIGR|20260116|14:47:21.019170|S|90|72.99|0|90
C|FIGR|20260116|14:57:04.530528|S|100|72.82|0|100
C|FIGR|20260116|15:13:24.775903|S|100|72.06|0|100
C|FIGR|20260116|15:13:24.775903|S|200|72.05|0|200
C|FIGR|20260116|15:14:13.330767|S|100|71.37|0|100
C|FIGR|20260116|15:14:27.258760|S|100|71.51|0|100
C|FIGR|20260116|15:15:05.418107|S|100|71.26|0|100
C|FIGR|20260116|15:15:12.842998|S|8|71.26|0|8
C|FIGR|20260116|15:15:26.435936|S|15|71.37|0|15
C|FIGR|20260116|15:15:29.894284|S|100|71.49|0|100
C|FIGR|20260116|15:16:23.409789|S|100|71.72|0|100
C|FIGR|20260116|15:16:23.409997|S|10|71.73|0|10
C|FIGR|20260116|15:16:23.413228|S|62|71.86|0|62
C|FIGR|20260116|15:16:24.674566|S|10|71.87|0|10
C|FIGR|20260116|15:17:57.451253|S|23|72|0|23
C|FIGR|20260116|15:20:12.888862|S|104|72.25|0|104
C|FIGR|20260116|15:20:12.889244|S|10|72.25|0|10
C|FIGR|20260116|15:29:23.038139|S|100|72.615|0|100
C|FIGR|20260116|15:29:37.887678|S|61|72.68|0|61
C|FIGR|20260116|15:29:49.257962|S|14|72.65|0|14
C|FIGR|20260116|15:30:02.859374|S|100|72.58|0|100
C|FIGR|20260116|15:31:27.360371|S|100|72.71|0|100
C|FIGR|20260116|15:34:08.046622|S|100|72.87|0|100
C|FIGR|20260116|15:36:28.087368|S|100|72.74|0|100
C|FIGR|20260116|15:40:56.519401|S|62|72.67|0|62
C|FIGR|20260116|15:43:03.976173|S|100|72.74|0|100
C|FIGR|20260116|15:44:08.270343|S|100|72.81|0|100
C|FIGR|20260116|15:45:24.691079|S|100|72.79|0|100
C|FIGR|20260116|15:45:27.365411|S|100|72.8|0|100
C|FIGR|20260116|15:45:31.049538|S|100|72.8|0|100
C|FIGR|20260116|15:47:49.341918|S|38|72.97|0|38
C|FIGR|20260116|15:51:21.085634|S|21|73.26|0|21
C|FIGR|20260116|15:55:03.194778|S|100|73.71|0|100
C|FIGR|20260116|15:55:23.886051|S|100|73.74|0|100
C|FIGR|20260116|15:55:53.338574|S|62|73.77|0|62
C|FIGR|20260116|15:57:10.838263|S|3|73.74|0|3
C|FIGR|20260116|15:57:48.082960|S|97|73.76|0|97
C|FIGR|20260116|15:57:49.553745|S|9|73.7|0|9
C|FIGS|20260116|09:45:33.779758|S|8|12.14|0|8
C|FIGS|20260116|10:01:05.331613|S|166|12.04|0|166
C|FIGS|20260116|10:01:39.703802|S|1|12.03|0|1
C|FIGS|20260116|10:03:14.422563|S|1|12.02|0|1
C|FIGS|20260116|10:05:57.606886|S|100|12.03|0|100
C|FIGS|20260116|10:05:57.606887|S|100|12.03|0|100
C|FIGS|20260116|10:06:17.596681|S|100|12.025|0|100
C|FIGS|20260116|11:00:32.308308|S|100|12.06|0|100
C|FIGS|20260116|11:10:33.300051|S|100|12.015|0|100
C|FIGS|20260116|11:10:33.300129|S|100|12.015|0|100
C|FIGS|20260116|11:10:33.300192|S|100|12.015|0|100
C|FIGS|20260116|11:10:33.307452|S|100|12.045|0|100
C|FIGS|20260116|11:13:06.577170|S|75|12.025|0|75
C|FIGS|20260116|11:13:06.577238|S|25|12.025|0|25
C|FIGS|20260116|11:21:53.866705|S|10|11.97|0|10
C|FIGS|20260116|12:05:06.401075|S|100|11.925|0|100
C|FIGS|20260116|12:37:55.744651|S|75|11.75|0|75
C|FIGS|20260116|12:42:26.304641|S|75|11.71|0|75
C|FIGS|20260116|12:42:48.939788|S|100|11.63|0|100
C|FIGS|20260116|12:42:48.940590|S|100|11.63|0|100
C|FIGS|20260116|12:46:23.250026|S|75|11.58|0|75
C|FIGS|20260116|12:46:23.250075|S|125|11.58|0|125
C|FIGS|20260116|13:05:16.644598|S|100|11.705|0|100
C|FIGS|20260116|13:05:16.674292|S|100|11.715|0|100
C|FIGS|20260116|13:05:16.674365|S|100|11.715|0|100
C|FIGS|20260116|13:26:52.184796|S|100|11.755|0|100
C|FIGS|20260116|13:26:52.184796|S|100|11.76|0|100
C|FIGS|20260116|13:29:42.520943|S|100|11.795|0|100
C|FIGS|20260116|14:11:11.563104|S|126|11.685|0|126
C|FIGS|20260116|14:11:11.563288|S|126|11.685|0|126
C|FIGS|20260116|15:05:02.083040|S|500|11.725|0|500
C|FIGS|20260116|15:06:33.414695|S|500|11.73|0|500
C|FIGS|20260116|15:09:07.989793|S|86|11.77|0|86
C|FIGS|20260116|15:11:13.074603|S|100|11.73|0|100
C|FIGS|20260116|15:11:13.080720|S|14|11.73|0|14
C|FIGS|20260116|15:11:20.188488|S|100|11.725|0|100
C|FIGS|20260116|15:11:20.188488|S|58|11.725|0|58
C|FIGS|20260116|15:25:34.319326|S|700|11.73|0|700
C|FIGS|20260116|15:25:34.319858|S|100|11.73|0|100
C|FIGS|20260116|15:25:34.320272|S|600|11.73|0|600
C|FIGS|20260116|15:27:56.880566|S|500|11.73|0|500
C|FIGS|20260116|15:30:25.417568|S|16|11.73|0|16
C|FIGS|20260116|15:31:30.661142|S|75|11.73|0|75
C|FIGS|20260116|15:31:30.661195|S|600|11.73|0|600
C|FIGS|20260116|15:31:30.661256|S|75|11.73|0|75
C|FIGS|20260116|15:31:30.661371|S|50|11.73|0|50
C|FIGS|20260116|15:31:30.662494|S|100|11.725|0|100
C|FIGS|20260116|15:33:47.555708|S|1|11.74|0|1
C|FIGS|20260116|15:36:33.773884|S|500|11.73|0|500
C|FIGS|20260116|15:36:33.780998|S|100|11.725|0|100
C|FIGS|20260116|15:36:33.901903|S|500|11.72|0|500
C|FIGS|20260116|15:36:33.902120|S|9|11.72|0|9
C|FIGS|20260116|15:37:13.430646|S|66|11.73|0|66
C|FIGS|20260116|15:41:35.811715|S|4|11.74|0|4
C|FIGS|20260116|15:43:23.273596|S|96|11.74|0|96
C|FIGS|20260116|15:43:44.963864|S|100|11.73|0|100
C|FIGS|20260116|15:46:45.044715|S|5|11.75|0|5
C|FIGS|20260116|15:47:39.183589|S|1|11.74|0|1
C|FIGS|20260116|15:47:39.964579|S|1|11.74|0|1
C|FIGS|20260116|15:48:57.459549|S|6|11.75|0|6
C|FIGS|20260116|15:49:18.824004|S|100|11.74|0|100
C|FIGS|20260116|15:49:23.766631|S|1204|11.73|0|1204
C|FIGS|20260116|15:49:23.766684|S|531|11.73|0|531
C|FIGS|20260116|15:49:23.766728|S|600|11.73|0|600
C|FIGS|20260116|15:50:16.712578|S|100|11.73|0|100
C|FIGS|20260116|15:51:40.287105|S|100|11.73|0|100
C|FIGS|20260116|15:52:38.649486|S|3|11.73|0|3
C|FIGS|20260116|15:54:22.374542|S|527|11.73|0|527
C|FIGS|20260116|15:54:22.374578|S|1600|11.73|0|1600
C|FIGS|20260116|15:54:22.375466|S|292|11.725|0|292
C|FIGS|20260116|15:54:22.378343|S|200|11.725|0|200
C|FIGS|20260116|15:54:22.378870|S|200|11.725|0|200
C|FIGS|20260116|15:54:22.384475|S|181|11.725|0|181
C|FIGS|20260116|15:56:23.383741|S|68|11.7|0|68
C|FIGS|20260116|15:56:23.383818|S|32|11.7|0|32
C|FIGS|20260116|15:57:05.001085|S|10|11.69|0|10
C|FIGS|20260116|15:57:07.146860|S|100|11.655|0|100
C|FIGS|20260116|15:58:04.159242|S|200|11.595|0|200
C|FIGS|20260116|15:58:26.063130|S|199|11.585|0|199
C|FIGS|20260116|15:58:26.836839|S|199|11.585|0|199
C|FIGS|20260116|15:58:27.011627|S|100|11.585|0|100
C|FIGS|20260116|15:58:34.311196|S|124|11.585|0|124
C|FIGS|20260116|15:59:05.869023|S|100|11.575|0|100
C|FIGS|20260116|15:59:07.634442|S|100|11.6|0|100
C|FIGS|20260116|15:59:08.163071|S|292|11.605|0|292
C|FIGS|20260116|15:59:08.163133|S|75|11.605|0|75
C|FIGS|20260116|15:59:08.163148|S|133|11.605|0|133
C|FIGS|20260116|15:59:43.409141|S|200|11.59|0|200
C|FIGS|20260116|15:59:47.127755|S|27|11.595|0|27
C|FIGS|20260116|15:59:47.129373|S|86|11.595|0|86
C|FIGS|20260116|15:59:48.650243|S|62|11.59|0|62
C|FIGS|20260116|15:59:49.167965|S|100|11.595|0|100
C|FIGS|20260116|15:59:49.167982|S|100|11.595|0|100
C|FIGS|20260116|15:59:49.219964|S|100|11.595|0|100
C|FIGS|20260116|15:59:49.220009|S|100|11.595|0|100
C|FIGS|20260116|15:59:50.963413|S|94|11.6|0|94
C|FIGS|20260116|15:59:53.702126|S|7|11.595|0|7
C|FIGS|20260116|15:59:55.085928|S|65|11.6|0|65
C|FIGS|20260116|15:59:55.085928|S|35|11.6|0|35
C|FIGS|20260116|15:59:55.182697|S|73|11.6|0|73
C|FIGS|20260116|15:59:55.359378|S|10|11.59|0|10
C|FIGS|20260116|15:59:55.443612|S|100|11.6|0|100
C|FIGS|20260116|15:59:55.513027|S|81|11.59|0|81
C|FIGS|20260116|15:59:55.715839|S|200|11.6|0|200
C|FIGS|20260116|15:59:55.781897|S|6|11.59|0|6
C|FIGS|20260116|15:59:57.484679|S|4|11.59|0|4
C|FIGS|20260116|15:59:58.598083|S|47|11.59|0|47
C|FIGS|20260116|15:59:58.598083|S|51|11.59|0|51
C|FIGS|20260116|15:59:58.598367|S|67|11.59|0|67
C|FIHL|20260116|10:31:07.464711|S|7|18.48|0|7
C|FIHL|20260116|10:31:07.464758|S|43|18.48|0|43
C|FIHL|20260116|10:52:08.300851|S|100|18.48|0|100
C|FIHL|20260116|12:05:57.686350|S|100|18.51|0|100
C|FIHL|20260116|15:59:34.065485|S|100|18.355|0|100
C|FIHL|20260116|15:59:34.065485|S|50|18.36|0|50
C|FIHL|20260116|15:59:34.065485|S|200|18.355|0|200
C|FIHL|20260116|15:59:34.065485|S|100|18.36|0|100
C|FIHL|20260116|15:59:34.066027|S|100|18.36|0|100
C|FIHL|20260116|15:59:48.775652|S|53|18.36|0|53
C|FIIG|20260116|14:00:49.530460|S|85|21.16|0|85
C|FINV|20260116|09:38:28.075352|S|100|5.22|0|100
C|FINV|20260116|09:45:17.390085|S|100|5.27|0|100
C|FINV|20260116|09:49:56.503752|S|3|5.26|0|3
C|FINV|20260116|10:06:55.144777|S|24|5.23|0|24
C|FINV|20260116|10:13:31.777080|S|100|5.22|0|100
C|FINV|20260116|10:25:22.601402|S|16|5.24|0|16
C|FINV|20260116|10:28:42.232021|S|100|5.22|0|100
C|FINV|20260116|10:36:51.652888|S|100|5.22|0|100
C|FINV|20260116|10:39:32.421501|S|100|5.225|0|100
C|FINV|20260116|11:05:50.205778|S|9|5.18|0|9
C|FINV|20260116|11:05:59.724956|S|9|5.18|0|9
C|FINV|20260116|11:11:01.852458|S|9|5.185|0|9
C|FINV|20260116|11:43:41.739962|S|37|5.175|0|37
C|FINV|20260116|12:09:28.138424|S|100|5.18|0|100
C|FINV|20260116|12:24:41.816193|S|100|5.19|0|100
C|FINV|20260116|12:40:31.937337|S|64|5.2|0|64
C|FINV|20260116|12:40:31.937338|S|4|5.2|0|4
C|FINV|20260116|13:02:54.764537|S|3|5.2|0|3
C|FINV|20260116|13:45:51.467496|S|100|5.15|0|100
C|FINV|20260116|14:00:10.003716|S|100|5.155|0|100
C|FINV|20260116|14:00:10.004500|S|100|5.155|0|100
C|FINV|20260116|14:05:58.072787|S|79|5.16|0|79
C|FINV|20260116|14:05:58.072787|S|21|5.16|0|21
C|FINV|20260116|14:55:24.335946|S|66|5.14|0|66
C|FINV|20260116|14:56:50.184467|S|64|5.145|0|64
C|FINV|20260116|14:57:40.985234|S|100|5.14|0|100
C|FINV|20260116|14:58:16.000797|S|82|5.135|0|82
C|FINV|20260116|14:58:29.809268|S|18|5.135|0|18
C|FINV|20260116|15:03:06.182877|S|20|5.135|0|20
C|FINV|20260116|15:03:06.182877|S|35|5.135|0|35
C|FINV|20260116|15:03:06.182877|S|100|5.13|0|100
C|FINV|20260116|15:12:34.989627|S|100|5.135|0|100
C|FINV|20260116|15:12:34.990402|S|100|5.135|0|100
C|FINV|20260116|15:17:34.269622|S|100|5.135|0|100
C|FINV|20260116|15:17:34.269623|S|26|5.135|0|26
C|FINV|20260116|15:26:46.290552|S|100|5.135|0|100
C|FINV|20260116|15:26:46.290552|S|21|5.135|0|21
C|FINV|20260116|15:26:46.290552|S|25|5.135|0|25
C|FINV|20260116|15:26:46.290553|S|64|5.135|0|64
C|FINV|20260116|15:27:48.859494|S|20|5.135|0|20
C|FINV|20260116|15:30:03.949518|S|37|5.145|0|37
C|FINV|20260116|15:34:18.031505|S|100|5.14|0|100
C|FINV|20260116|15:34:18.031506|S|100|5.14|0|100
C|FINV|20260116|15:47:31.652920|S|9|5.15|0|9
C|FINV|20260116|15:51:21.842174|S|23|5.135|0|23
C|FINV|20260116|15:54:03.944342|S|1|5.14|0|1
C|FINV|20260116|15:55:01.336136|S|9|5.145|0|9
C|FINV|20260116|15:57:20.192635|S|64|5.13|0|64
C|FINV|20260116|15:58:04.174998|S|79|5.125|0|79
C|FINV|20260116|15:59:44.701821|S|61|5.14|0|61
C|FINV|20260116|15:59:48.666559|S|21|5.14|0|21
C|FINV|20260116|15:59:48.864232|S|63|5.135|0|63
C|FINW|20260116|11:48:09.011292|S|19|17.96|0|19
C|FINX|20260116|12:27:11.225447|S|300|29.23|0|300
C|FINX|20260116|12:45:26.032823|S|203|29.255|0|203
C|FINX|20260116|13:10:49.353953|S|8|29.35|0|8
C|FINX|20260116|14:20:01.265799|S|300|29.245|0|300
C|FIP|20260116|09:34:20.674041|S|100|5.76|0|100
C|FIP|20260116|09:58:26.015239|S|25|5.56|0|25
C|FIP|20260116|10:56:54.484596|S|4|5.68|0|4
C|FIP|20260116|11:11:41.084077|S|2|5.8|0|2
C|FIP|20260116|11:13:01.897962|S|7|5.79|0|7
C|FIP|20260116|11:30:32.681001|S|100|5.79|0|100
C|FIP|20260116|13:45:40.659818|S|8|5.77|0|8
C|FIP|20260116|14:39:00.306890|S|16|5.78|0|16
C|FIP|20260116|14:45:46.929797|S|3|5.75|0|3
C|FIP|20260116|14:45:46.929837|S|7|5.75|0|7
C|FIP|20260116|15:19:41.920819|S|1|5.76|0|1
C|FIP|20260116|15:36:08.689276|S|5|5.74|0|5
C|FIP|20260116|15:40:43.975414|S|10|5.74|0|10
C|FIP|20260116|15:47:57.221236|S|50|5.76|0|50
C|FIP|20260116|15:47:57.221320|S|130|5.76|0|130
C|FIP|20260116|15:49:44.646982|S|8|5.76|0|8
C|FIP|20260116|15:57:04.815028|S|93|5.72|0|93
C|FIP|20260116|15:57:04.815028|S|1|5.72|0|1
C|FIP|20260116|15:57:04.815046|S|94|5.72|0|94
C|FIP|20260116|15:57:50.940889|S|2|5.715|0|2
C|FIP|20260116|15:58:52.816821|S|158|5.715|0|158
C|FIP|20260116|15:59:05.742095|S|200|5.72|0|200
C|FIP|20260116|15:59:05.744894|S|25|5.75|0|25
C|FIP|20260116|15:59:05.744902|S|3|5.75|0|3
C|FIP|20260116|15:59:05.745032|S|172|5.75|0|172
C|FIP|20260116|15:59:05.745147|S|158|5.74|0|158
C|FIP|20260116|15:59:08.616933|S|200|5.765|0|200
C|FIP|20260116|15:59:50.072144|S|36|5.765|0|36
C|FIP|20260116|15:59:52.515248|S|1|5.765|0|1
C|FIP|20260116|15:59:52.646532|S|10|5.765|0|10
C|FIP|20260116|15:59:55.044063|S|10|5.765|0|10
C|FIP|20260116|15:59:56.281836|S|7|5.765|0|7
C|FIS|20260116|09:39:41.992597|S|50|62.94|0|50
C|FIS|20260116|09:39:41.992656|S|50|62.94|0|50
C|FIS|20260116|09:43:41.539247|S|50|62.575|0|50
C|FIS|20260116|09:44:14.313002|S|10|62.63|0|10
C|FIS|20260116|09:45:02.662804|S|10|62.65|0|10
C|FIS|20260116|09:47:26.642952|S|75|62.6|0|75
C|FIS|20260116|09:51:37.193644|S|5|62.86|0|5
C|FIS|20260116|10:05:13.693579|S|5|62.965|0|5
C|FIS|20260116|10:09:00.415743|S|10|62.99|0|10
C|FIS|20260116|10:13:19.234914|S|5|62.86|0|5
C|FIS|20260116|10:13:32.300084|S|5|62.87|0|5
C|FIS|20260116|10:13:32.300084|S|5|62.87|0|5
C|FIS|20260116|10:19:52.902026|S|5|62.82|0|5
C|FIS|20260116|10:43:25.044856|S|65|62.89|0|65
C|FIS|20260116|10:47:13.628082|S|75|62.94|0|75
C|FIS|20260116|10:47:33.099669|S|40|62.87|0|40
C|FIS|20260116|10:47:33.099670|S|186|62.87|0|186
C|FIS|20260116|10:47:33.099686|S|108|62.87|0|108
C|FIS|20260116|10:49:04.736693|S|5|62.9|0|5
C|FIS|20260116|10:49:42.823803|S|5|62.93|0|5
C|FIS|20260116|10:50:34.106584|S|5|62.93|0|5
C|FIS|20260116|10:50:34.106584|S|5|62.93|0|5
C|FIS|20260116|11:01:26.968190|S|75|62.8|0|75
C|FIS|20260116|11:04:13.423203|S|75|62.87|0|75
C|FIS|20260116|11:04:13.423278|S|75|62.87|0|75
C|FIS|20260116|11:09:12.685994|S|75|62.975|0|75
C|FIS|20260116|11:14:03.200574|S|75|62.82|0|75
C|FIS|20260116|11:54:08.281792|S|50|63.18|0|50
C|FIS|20260116|11:54:59.472383|S|75|63.165|0|75
C|FIS|20260116|11:54:59.472438|S|25|63.165|0|25
C|FIS|20260116|12:23:44.630659|S|50|63.325|0|50
C|FIS|20260116|12:23:44.630724|S|50|63.325|0|50
C|FIS|20260116|14:04:41.602924|S|7|63.39|0|7
C|FIS|20260116|14:14:51.793096|S|54|63.42|0|54
C|FIS|20260116|15:02:13.080708|S|1|63.49|0|1
C|FIS|20260116|15:07:23.784855|S|100|63.415|0|100
C|FIS|20260116|15:17:19.585698|S|100|63.43|0|100
C|FIS|20260116|15:30:15.536869|S|5|63.32|0|5
C|FIS|20260116|15:36:49.670186|S|100|63.29|0|100
C|FIS|20260116|15:37:12.958539|S|1|63.3|0|1
C|FIS|20260116|15:40:19.242234|S|30|63.35|0|30
C|FIS|20260116|15:55:28.813685|S|50|63.41|0|50
C|FIS|20260116|15:56:37.701484|S|100|63.4|0|100
C|FIS|20260116|15:59:55.092859|S|3|63.355|0|3
C|FIS|20260116|15:59:55.100567|S|4|63.355|0|4
C|FIS|20260116|15:59:55.100568|S|13|63.355|0|13
C|FISI|20260116|10:34:26.049650|S|100|32.15|0|100
C|FISI|20260116|10:59:18.142087|S|56|32.14|0|56
C|FISI|20260116|10:59:18.142290|S|12|32.14|0|12
C|FISI|20260116|14:39:13.873741|S|1|32.26|0|1
C|FISI|20260116|15:49:51.437800|S|53|32.13|0|53
C|FISI|20260116|15:49:51.437814|S|18|32.13|0|18
C|FISI|20260116|15:49:54.675485|S|3|32.13|0|3
C|FISI|20260116|15:49:55.412887|S|16|32.13|0|16
C|FISI|20260116|15:50:00.003604|S|10|32.13|0|10
C|FISI|20260116|15:50:26.053838|S|2|32.13|0|2
C|FISI|20260116|15:50:33.627188|S|1|32.12|0|1
C|FISI|20260116|15:50:33.627189|S|2|32.12|0|2
C|FISI|20260116|15:51:03.104284|S|100|32.12|0|100
C|FISI|20260116|15:51:03.104285|S|38|32.12|0|38
C|FISI|20260116|15:51:03.104285|S|1|32.12|0|1
C|FISI|20260116|15:54:25.836831|S|100|32.14|0|100
C|FISI|20260116|15:54:45.262522|S|7|32.14|0|7
C|FISV|20260116|09:32:38.026836|S|47|66.615|0|47
C|FISV|20260116|09:45:14.479235|S|28|66.39|0|28
C|FISV|20260116|10:03:55.170145|S|1|66.6|0|1
C|FISV|20260116|10:10:16.953506|S|100|66.67|0|100
C|FISV|20260116|10:10:16.953506|S|100|66.67|0|100
C|FISV|20260116|11:37:14.326829|S|100|66.44|0|100
C|FISV|20260116|12:44:50.001383|S|1|66.47|0|1
C|FISV|20260116|13:42:39.875055|S|1|66.665|0|1
C|FISV|20260116|14:22:34.025496|S|23|66.52|0|23
C|FISV|20260116|14:37:36.646702|S|60|66.54|0|60
C|FISV|20260116|15:23:07.648514|S|80|66.42|0|80
C|FISV|20260116|15:54:50.069798|S|60|66.47|0|60
C|FISV|20260116|15:59:22.568265|S|1|66.235|0|1
C|FISV|20260116|15:59:29.368033|S|26|66.33|0|26
C|FISV|20260116|15:59:29.368040|S|26|66.33|0|26
C|FISV|20260116|15:59:29.403329|S|64|66.34|0|64
C|FISV|20260116|15:59:29.403402|S|59|66.34|0|59
C|FITB|20260116|09:31:15.973198|S|200|49.29|0|200
C|FITB|20260116|09:31:39.071104|S|16|49.46|0|16
C|FITB|20260116|09:31:39.685477|S|15|49.47|0|15
C|FITB|20260116|09:32:12.237675|S|7|49.29|0|7
C|FITB|20260116|09:32:12.237687|S|7|49.29|0|7
C|FITB|20260116|09:40:48.102040|S|26|48.92|0|26
C|FITB|20260116|09:42:17.374003|S|26|48.94|0|26
C|FITB|20260116|09:42:17.374022|S|26|48.94|0|26
C|FITB|20260116|09:42:17.374042|S|26|48.94|0|26
C|FITB|20260116|09:44:05.837625|S|54|48.92|0|54
C|FITB|20260116|09:49:19.679354|S|13|48.81|0|13
C|FITB|20260116|09:52:37.101876|S|200|48.85|0|200
C|FITB|20260116|09:55:05.524176|S|48|48.89|0|48
C|FITB|20260116|10:01:43.918395|S|100|48.85|0|100
C|FITB|20260116|10:01:43.919503|S|100|48.85|0|100
C|FITB|20260116|10:06:46.376536|S|100|48.96|0|100
C|FITB|20260116|10:13:41.460953|S|21|48.92|0|21
C|FITB|20260116|10:14:05.817557|S|27|48.91|0|27
C|FITB|20260116|10:17:02.660856|S|9|48.95|0|9
C|FITB|20260116|10:17:09.952897|S|100|48.95|0|100
C|FITB|20260116|10:35:55.439111|S|5|48.97|0|5
C|FITB|20260116|10:39:06.693305|S|100|48.965|0|100
C|FITB|20260116|10:43:24.555856|S|100|48.935|0|100
C|FITB|20260116|10:43:24.555917|S|100|48.93|0|100
C|FITB|20260116|10:44:57.070348|S|31|48.96|0|31
C|FITB|20260116|10:56:16.004218|S|6|48.97|0|6
C|FITB|20260116|10:57:12.588401|S|35|49|0|35
C|FITB|20260116|11:00:30.858911|S|100|49.065|0|100
C|FITB|20260116|11:02:08.463693|S|25|49.01|0|25
C|FITB|20260116|11:15:10.103252|S|100|49.165|0|100
C|FITB|20260116|11:15:31.089344|S|80|49.19|0|80
C|FITB|20260116|11:16:01.305955|S|100|49.17|0|100
C|FITB|20260116|11:16:10.370444|S|10|49.16|0|10
C|FITB|20260116|11:20:00.043264|S|100|49.08|0|100
C|FITB|20260116|11:30:01.972302|S|100|49.145|0|100
C|FITB|20260116|11:47:22.202704|S|100|49.18|0|100
C|FITB|20260116|11:47:22.680416|S|100|49.18|0|100
C|FITB|20260116|11:52:05.334599|S|33|49.16|0|33
C|FITB|20260116|11:56:51.112483|S|12|49.12|0|12
C|FITB|20260116|12:00:14.834750|S|100|49.1|0|100
C|FITB|20260116|12:04:09.705169|S|200|49.11|0|200
C|FITB|20260116|12:04:09.705269|S|10|49.11|0|10
C|FITB|20260116|12:04:09.706894|S|11|49.125|0|11
C|FITB|20260116|13:32:42.688742|S|100|49.385|0|100
C|FITB|20260116|13:43:27.452106|S|100|49.35|0|100
C|FITB|20260116|13:48:55.014844|S|173|49.32|0|173
C|FITB|20260116|13:54:51.350521|S|20|49.335|0|20
C|FITB|20260116|14:00:10.034663|S|100|49.215|0|100
C|FITB|20260116|14:10:09.909083|S|48|49.24|0|48
C|FITB|20260116|14:11:44.989125|S|100|49.24|0|100
C|FITB|20260116|14:12:34.680660|S|26|49.23|0|26
C|FITB|20260116|14:16:06.086332|S|89|49.25|0|89
C|FITB|20260116|14:18:31.429901|S|100|49.24|0|100
C|FITB|20260116|14:19:16.929117|S|80|49.24|0|80
C|FITB|20260116|14:31:17.405911|S|100|49.26|0|100
C|FITB|20260116|14:39:11.936630|S|20|49.35|0|20
C|FITB|20260116|14:53:55.776274|S|57|49.32|0|57
C|FITB|20260116|15:00:01.701272|S|100|49.215|0|100
C|FITB|20260116|15:00:23.271733|S|14|49.225|0|14
C|FITB|20260116|15:07:28.144497|S|100|49.26|0|100
C|FITB|20260116|15:08:52.007309|S|4|49.31|0|4
C|FITB|20260116|15:08:52.007370|S|6|49.31|0|6
C|FITB|20260116|15:20:01.012943|S|85|49.28|0|85
C|FITB|20260116|15:22:17.267807|S|100|49.27|0|100
C|FITB|20260116|15:23:30.052864|S|150|49.295|0|150
C|FITB|20260116|15:23:30.075220|S|150|49.295|0|150
C|FITB|20260116|15:23:30.088484|S|98|49.295|0|98
C|FITB|20260116|15:23:30.088547|S|52|49.295|0|52
C|FITB|20260116|15:24:42.109770|S|100|49.33|0|100
C|FITB|20260116|15:24:42.109993|S|308|49.33|0|308
C|FITB|20260116|15:24:42.110293|S|86|49.33|0|86
C|FITB|20260116|15:24:42.110364|S|1|49.33|0|1
C|FITB|20260116|15:24:55.118347|S|100|49.335|0|100
C|FITB|20260116|15:29:23.296618|S|160|49.245|0|160
C|FITB|20260116|15:29:23.296647|S|100|49.24|0|100
C|FITB|20260116|15:29:23.296656|S|60|49.24|0|60
C|FITB|20260116|15:29:23.301953|S|100|49.22|0|100
C|FITB|20260116|15:29:23.348230|S|160|49.205|0|160
C|FITB|20260116|15:29:23.867370|S|100|49.21|0|100
C|FITB|20260116|15:29:25.414484|S|248|49.215|0|248
C|FITB|20260116|15:29:25.414546|S|72|49.215|0|72
C|FITB|20260116|15:29:45.844175|S|100|49.21|0|100
C|FITB|20260116|15:29:45.845946|S|160|49.195|0|160
C|FITB|20260116|15:29:45.848329|S|12|49.2|0|12
C|FITB|20260116|15:29:45.848329|S|88|49.195|0|88
C|FITB|20260116|15:30:53.690625|S|2|49.15|0|2
C|FITB|20260116|15:30:53.691600|S|248|49.155|0|248
C|FITB|20260116|15:30:53.703451|S|100|49.17|0|100
C|FITB|20260116|15:30:53.703506|S|60|49.17|0|60
C|FITB|20260116|15:30:55.223046|S|248|49.135|0|248
C|FITB|20260116|15:30:55.223107|S|72|49.135|0|72
C|FITB|20260116|15:30:55.223145|S|172|49.135|0|172
C|FITB|20260116|15:32:21.174902|S|3|49.15|0|3
C|FITB|20260116|15:32:21.822891|S|160|49.105|0|160
C|FITB|20260116|15:33:29.907260|S|74|49.115|0|74
C|FITB|20260116|15:34:11.470715|S|1|49.09|0|1
C|FITB|20260116|15:35:59.010579|S|170|49.135|0|170
C|FITB|20260116|15:39:30.239936|S|3|49.09|0|3
C|FITB|20260116|15:45:45.444783|S|8|49.13|0|8
C|FITB|20260116|15:45:50.055910|S|100|49.09|0|100
C|FITB|20260116|15:45:50.056122|S|100|49.09|0|100
C|FITB|20260116|15:45:50.056150|S|80|49.09|0|80
C|FITB|20260116|15:46:00.350608|S|55|49.09|0|55
C|FITB|20260116|15:46:03.159657|S|100|49.09|0|100
C|FITB|20260116|15:46:28.072545|S|96|49.11|0|96
C|FITB|20260116|15:46:49.890116|S|3|49.1|0|3
C|FITB|20260116|15:46:49.890867|S|28|49.1|0|28
C|FITB|20260116|15:46:55.812309|S|100|49.12|0|100
C|FITB|20260116|15:47:17.410724|S|87|49.12|0|87
C|FITB|20260116|15:47:17.411316|S|13|49.12|0|13
C|FITB|20260116|15:48:02.625862|S|56|49.13|0|56
C|FITB|20260116|15:48:31.871405|S|86|49.12|0|86
C|FITB|20260116|15:48:31.871461|S|14|49.12|0|14
C|FITB|20260116|15:49:01.004424|S|185|49.115|0|185
C|FITB|20260116|15:49:01.004494|S|5|49.115|0|5
C|FITB|20260116|15:49:01.026573|S|185|49.115|0|185
C|FITB|20260116|15:49:01.026707|S|5|49.115|0|5
C|FITB|20260116|15:49:51.229617|S|100|49.115|0|100
C|FITB|20260116|15:49:57.003722|S|43|49.12|0|43
C|FITB|20260116|15:50:17.909174|S|99|49.21|0|99
C|FITB|20260116|15:50:24.680636|S|40|49.2|0|40
C|FITB|20260116|15:50:24.680636|S|60|49.2|0|60
C|FITB|20260116|15:50:26.436963|S|100|49.2|0|100
C|FITB|20260116|15:50:27.967660|S|100|49.195|0|100
C|FITB|20260116|15:50:29.685145|S|100|49.2|0|100
C|FITB|20260116|15:50:34.792052|S|10|49.2|0|10
C|FITB|20260116|15:50:34.792052|S|190|49.195|0|190
C|FITB|20260116|15:50:34.792558|S|58|49.2|0|58
C|FITB|20260116|15:50:34.792558|S|90|49.2|0|90
C|FITB|20260116|15:50:34.792711|S|42|49.2|0|42
C|FITB|20260116|15:50:35.140877|S|100|49.195|0|100
C|FITB|20260116|15:50:35.141172|S|100|49.195|0|100
C|FITB|20260116|15:50:42.745960|S|185|49.185|0|185
C|FITB|20260116|15:50:42.746020|S|195|49.185|0|195
C|FITB|20260116|15:50:42.746053|S|135|49.185|0|135
C|FITB|20260116|15:50:42.746123|S|100|49.19|0|100
C|FITB|20260116|15:50:53.916971|S|19|49.2|0|19
C|FITB|20260116|15:51:07.010119|S|19|49.2|0|19
C|FITB|20260116|15:51:07.011118|S|19|49.2|0|19
C|FITB|20260116|15:51:07.012057|S|62|49.2|0|62
C|FITB|20260116|15:51:07.084188|S|27|49.205|0|27
C|FITB|20260116|15:51:15.482494|S|100|49.23|0|100
C|FITB|20260116|15:51:25.606146|S|100|49.22|0|100
C|FITB|20260116|15:51:25.617897|S|100|49.2|0|100
C|FITB|20260116|15:51:25.717812|S|100|49.18|0|100
C|FITB|20260116|15:51:25.717826|S|90|49.18|0|90
C|FITB|20260116|15:51:25.736037|S|100|49.18|0|100
C|FITB|20260116|15:51:26.117750|S|100|49.17|0|100
C|FITB|20260116|15:52:31.898977|S|62|49.18|0|62
C|FITB|20260116|15:52:32.602001|S|100|49.18|0|100
C|FITB|20260116|15:52:55.454968|S|100|49.17|0|100
C|FITB|20260116|15:53:06.784065|S|27|49.175|0|27
C|FITB|20260116|15:53:21.744174|S|5|49.2|0|5
C|FITB|20260116|15:53:31.371912|S|322|49.23|0|322
C|FITB|20260116|15:53:32.583468|S|100|49.23|0|100
C|FITB|20260116|15:53:37.514932|S|100|49.24|0|100
C|FITB|20260116|15:53:43.061955|S|86|49.22|0|86
C|FITB|20260116|15:54:01.100529|S|49|49.22|0|49
C|FITB|20260116|15:54:01.602507|S|100|49.22|0|100
C|FITB|20260116|15:54:03.669565|S|3|49.215|0|3
C|FITB|20260116|15:54:03.670031|S|3|49.215|0|3
C|FITB|20260116|15:54:03.670384|S|3|49.215|0|3
C|FITB|20260116|15:54:03.678767|S|3|49.215|0|3
C|FITB|20260116|15:54:03.678933|S|3|49.215|0|3
C|FITB|20260116|15:54:03.679168|S|3|49.215|0|3
C|FITB|20260116|15:54:03.741688|S|3|49.215|0|3
C|FITB|20260116|15:54:10.004211|S|3|49.21|0|3
C|FITB|20260116|15:54:20.030367|S|100|49.215|0|100
C|FITB|20260116|15:54:38.207468|S|185|49.175|0|185
C|FITB|20260116|15:54:38.207567|S|183|49.175|0|183
C|FITB|20260116|15:54:40.034082|S|100|49.19|0|100
C|FITB|20260116|15:54:40.038442|S|100|49.19|0|100
C|FITB|20260116|15:54:40.038442|S|100|49.19|0|100
C|FITB|20260116|15:54:40.213721|S|84|49.2|0|84
C|FITB|20260116|15:54:41.400352|S|16|49.2|0|16
C|FITB|20260116|15:54:41.400352|S|47|49.2|0|47
C|FITB|20260116|15:54:41.400436|S|50|49.2|0|50
C|FITB|20260116|15:54:45.616078|S|60|49.2|0|60
C|FITB|20260116|15:54:50.794714|S|100|49.215|0|100
C|FITB|20260116|15:55:00.225800|S|10|49.205|0|10
C|FITB|20260116|15:55:01.202179|S|100|49.205|0|100
C|FITB|20260116|15:55:01.295900|S|90|49.205|0|90
C|FITB|20260116|15:55:01.295900|S|10|49.205|0|10
C|FITB|20260116|15:55:01.324025|S|100|49.205|0|100
C|FITB|20260116|15:55:01.505502|S|100|49.205|0|100
C|FITB|20260116|15:55:03.320295|S|100|49.185|0|100
C|FITB|20260116|15:55:03.320360|S|90|49.185|0|90
C|FITB|20260116|15:55:11.341544|S|100|49.21|0|100
C|FITB|20260116|15:55:11.941497|S|100|49.21|0|100
C|FITB|20260116|15:55:15.856164|S|100|49.21|0|100
C|FITB|20260116|15:55:20.265763|S|100|49.22|0|100
C|FITB|20260116|15:55:20.297059|S|100|49.22|0|100
C|FITB|20260116|15:55:21.226387|S|100|49.22|0|100
C|FITB|20260116|15:55:21.866394|S|100|49.22|0|100
C|FITB|20260116|15:55:21.908133|S|26|49.22|0|26
C|FITB|20260116|15:55:31.298130|S|100|49.22|0|100
C|FITB|20260116|15:56:10.596010|S|100|49.19|0|100
C|FITB|20260116|15:56:12.766447|S|100|49.21|0|100
C|FITB|20260116|15:56:12.771206|S|100|49.21|0|100
C|FITB|20260116|15:56:16.084851|S|56|49.21|0|56
C|FITB|20260116|15:56:16.774225|S|100|49.21|0|100
C|FITB|20260116|15:56:20.813075|S|68|49.21|0|68
C|FITB|20260116|15:56:22.907189|S|100|49.21|0|100
C|FITB|20260116|15:56:28.655955|S|100|49.21|0|100
C|FITB|20260116|15:56:31.176522|S|100|49.22|0|100
C|FITB|20260116|15:56:33.315853|S|100|49.22|0|100
C|FITB|20260116|15:56:34.384873|S|100|49.22|0|100
C|FITB|20260116|15:56:35.219467|S|88|49.215|0|88
C|FITB|20260116|15:56:37.678474|S|88|49.22|0|88
C|FITB|20260116|15:56:38.435772|S|100|49.22|0|100
C|FITB|20260116|15:56:40.095051|S|100|49.225|0|100
C|FITB|20260116|15:56:40.499259|S|200|49.225|0|200
C|FITB|20260116|15:56:40.499259|S|185|49.225|0|185
C|FITB|20260116|15:56:40.990884|S|100|49.22|0|100
C|FITB|20260116|15:57:12.068986|S|100|49.21|0|100
C|FITB|20260116|15:57:36.974881|S|59|49.2|0|59
C|FITB|20260116|15:57:37.440466|S|66|49.2|0|66
C|FITB|20260116|15:57:38.035018|S|100|49.19|0|100
C|FITB|20260116|15:57:48.952811|S|100|49.19|0|100
C|FITB|20260116|15:57:53.550256|S|100|49.2|0|100
C|FITB|20260116|15:58:06.574808|S|7|49.21|0|7
C|FITB|20260116|15:58:18.945596|S|100|49.23|0|100
C|FITB|20260116|15:58:21.601404|S|100|49.23|0|100
C|FITB|20260116|15:58:26.624234|S|100|49.23|0|100
C|FITB|20260116|15:58:26.641605|S|100|49.24|0|100
C|FITB|20260116|15:58:28.973924|S|100|49.24|0|100
C|FITB|20260116|15:58:30.758858|S|100|49.24|0|100
C|FITB|20260116|15:58:32.070335|S|100|49.23|0|100
C|FITB|20260116|15:58:34.624839|S|100|49.235|0|100
C|FITB|20260116|15:58:34.855828|S|100|49.24|0|100
C|FITB|20260116|15:58:35.062659|S|100|49.24|0|100
C|FITB|20260116|15:58:35.444230|S|100|49.24|0|100
C|FITB|20260116|15:58:37.045066|S|100|49.24|0|100
C|FITB|20260116|15:58:45.070769|S|100|49.24|0|100
C|FITB|20260116|15:58:46.687151|S|100|49.235|0|100
C|FITB|20260116|15:58:46.909739|S|100|49.24|0|100
C|FITB|20260116|15:58:46.909739|S|100|49.24|0|100
C|FITB|20260116|15:58:50.776790|S|9|49.23|0|9
C|FITB|20260116|15:58:52.806396|S|100|49.24|0|100
C|FITB|20260116|15:58:53.656823|S|100|49.24|0|100
C|FITB|20260116|15:58:56.740353|S|97|49.22|0|97
C|FITB|20260116|15:58:56.740353|S|3|49.22|0|3
C|FITB|20260116|15:58:57.107288|S|4|49.225|0|4
C|FITB|20260116|15:58:58.550139|S|100|49.22|0|100
C|FITB|20260116|15:58:58.550139|S|34|49.22|0|34
C|FITB|20260116|15:58:58.558387|S|100|49.22|0|100
C|FITB|20260116|15:58:59.061660|S|3|49.22|0|3
C|FITB|20260116|15:58:59.061660|S|67|49.22|0|67
C|FITB|20260116|15:58:59.061802|S|14|49.22|0|14
C|FITB|20260116|15:58:59.114467|S|100|49.22|0|100
C|FITB|20260116|15:58:59.805279|S|100|49.22|0|100
C|FITB|20260116|15:58:59.995759|S|100|49.22|0|100
C|FITB|20260116|15:59:00.033293|S|100|49.22|0|100
C|FITB|20260116|15:59:01.061704|S|100|49.22|0|100
C|FITB|20260116|15:59:01.061704|S|100|49.22|0|100
C|FITB|20260116|15:59:01.062005|S|100|49.22|0|100
C|FITB|20260116|15:59:01.329863|S|100|49.22|0|100
C|FITB|20260116|15:59:01.329863|S|100|49.22|0|100
C|FITB|20260116|15:59:01.354210|S|100|49.22|0|100
C|FITB|20260116|15:59:01.867126|S|100|49.22|0|100
C|FITB|20260116|15:59:01.867246|S|100|49.22|0|100
C|FITB|20260116|15:59:01.867419|S|100|49.22|0|100
C|FITB|20260116|15:59:01.868436|S|100|49.22|0|100
C|FITB|20260116|15:59:02.095622|S|12|49.22|0|12
C|FITB|20260116|15:59:04.039385|S|100|49.22|0|100
C|FITB|20260116|15:59:04.195227|S|100|49.22|0|100
C|FITB|20260116|15:59:04.195501|S|100|49.22|0|100
C|FITB|20260116|15:59:04.209873|S|100|49.22|0|100
C|FITB|20260116|15:59:04.940231|S|100|49.22|0|100
C|FITB|20260116|15:59:04.940533|S|100|49.22|0|100
C|FITB|20260116|15:59:05.005261|S|100|49.22|0|100
C|FITB|20260116|15:59:05.006581|S|100|49.22|0|100
C|FITB|20260116|15:59:06.686602|S|100|49.215|0|100
C|FITB|20260116|15:59:06.776893|S|100|49.195|0|100
C|FITB|20260116|15:59:06.803662|S|100|49.195|0|100
C|FITB|20260116|15:59:06.951556|S|100|49.19|0|100
C|FITB|20260116|15:59:06.951557|S|100|49.19|0|100
C|FITB|20260116|15:59:06.951802|S|100|49.19|0|100
C|FITB|20260116|15:59:06.977352|S|100|49.19|0|100
C|FITB|20260116|15:59:07.201556|S|100|49.19|0|100
C|FITB|20260116|15:59:07.737182|S|95|49.19|0|95
C|FITB|20260116|15:59:10.704938|S|100|49.19|0|100
C|FITB|20260116|15:59:12.036586|S|100|49.19|0|100
C|FITB|20260116|15:59:12.036586|S|100|49.19|0|100
C|FITB|20260116|15:59:12.892383|S|100|49.19|0|100
C|FITB|20260116|15:59:30.771605|S|8|49.185|0|8
C|FITB|20260116|15:59:30.869600|S|100|49.185|0|100
C|FITB|20260116|15:59:30.869785|S|100|49.185|0|100
C|FITB|20260116|15:59:30.870112|S|8|49.185|0|8
C|FITB|20260116|15:59:30.870112|S|192|49.185|0|192
C|FITB|20260116|15:59:30.870719|S|100|49.185|0|100
C|FITB|20260116|15:59:31.065955|S|39|49.185|0|39
C|FITB|20260116|15:59:32.321841|S|19|49.185|0|19
C|FITB|20260116|15:59:32.706978|S|38|49.185|0|38
C|FITB|20260116|15:59:33.019949|S|82|49.16|0|82
C|FITB|20260116|15:59:34.176034|S|5|49.17|0|5
C|FITB|20260116|15:59:36.822902|S|100|49.16|0|100
C|FITB|20260116|15:59:37.157371|S|100|49.16|0|100
C|FITB|20260116|15:59:37.183322|S|100|49.16|0|100
C|FITB|20260116|15:59:37.183580|S|100|49.16|0|100
C|FITB|20260116|15:59:37.330095|S|36|49.15|0|36
C|FITB|20260116|15:59:37.330095|S|4|49.15|0|4
C|FITB|20260116|15:59:44.075070|S|100|49.15|0|100
C|FITB|20260116|15:59:45.446365|S|13|49.15|0|13
C|FITB|20260116|15:59:48.597715|S|44|49.14|0|44
C|FITB|20260116|15:59:49.134590|S|37|49.14|0|37
C|FITB|20260116|15:59:49.395204|S|4|49.14|0|4
C|FITB|20260116|15:59:50.040850|S|2|49.14|0|2
C|FITB|20260116|15:59:50.227139|S|4|49.145|0|4
C|FITB|20260116|15:59:50.338383|S|5|49.14|0|5
C|FITB|20260116|15:59:50.351654|S|76|49.14|0|76
C|FITB|20260116|15:59:50.351654|S|100|49.14|0|100
C|FITB|20260116|15:59:50.402471|S|4|49.14|0|4
C|FITB|20260116|15:59:50.418833|S|1|49.14|0|1
C|FITB|20260116|15:59:50.501188|S|95|49.14|0|95
C|FITB|20260116|15:59:50.563495|S|1|49.14|0|1
C|FITB|20260116|15:59:50.665167|S|100|49.15|0|100
C|FITB|20260116|15:59:50.800784|S|89|49.15|0|89
C|FITB|20260116|15:59:50.881983|S|6|49.15|0|6
C|FITB|20260116|15:59:50.962063|S|85|49.15|0|85
C|FITB|20260116|15:59:51.021980|S|3|49.15|0|3
C|FITB|20260116|15:59:51.766711|S|1|49.15|0|1
C|FITB|20260116|15:59:51.848809|S|1|49.15|0|1
C|FITB|20260116|15:59:52.523776|S|1|49.15|0|1
C|FITB|20260116|15:59:52.802086|S|21|49.15|0|21
C|FITB|20260116|15:59:52.802086|S|9|49.15|0|9
C|FITB|20260116|15:59:52.926572|S|4|49.15|0|4
C|FITB|20260116|15:59:53.168179|S|9|49.14|0|9
C|FITB|20260116|15:59:53.213348|S|1|49.14|0|1
C|FITB|20260116|15:59:53.276838|S|100|49.15|0|100
C|FITB|20260116|15:59:53.321251|S|36|49.15|0|36
C|FITB|20260116|15:59:54.112192|S|4|49.15|0|4
C|FITB|20260116|15:59:54.716286|S|3|49.15|0|3
C|FITB|20260116|15:59:54.901475|S|50|49.15|0|50
C|FITB|20260116|15:59:55.301271|S|47|49.15|0|47
C|FITB|20260116|15:59:55.583784|S|57|49.15|0|57
C|FITB|20260116|15:59:56.141195|S|20|49.15|0|20
C|FITB|20260116|15:59:56.702379|S|74|49.15|0|74
C|FITB|20260116|15:59:56.702379|S|23|49.15|0|23
C|FITB|20260116|15:59:56.946200|S|40|49.15|0|40
C|FITB|20260116|15:59:57.904598|S|31|49.15|0|31
C|FITB|20260116|15:59:58.632644|S|40|49.14|0|40
C|FITB|20260116|15:59:58.632714|S|60|49.14|0|60
C|FITE|20260116|15:59:50.880110|S|250|96.85|0|250
C|FIVE|20260116|09:30:15.254402|S|25|196.555|0|25
C|FIVE|20260116|09:30:15.254472|S|25|196.555|0|25
C|FIVE|20260116|09:30:15.254529|S|25|196.555|0|25
C|FIVE|20260116|09:54:48.166381|S|3|198.61|0|3
C|FIVE|20260116|10:00:40.768743|S|1|197.53|0|1
C|FIVE|20260116|10:00:53.721514|S|1|197.65|0|1
C|FIVE|20260116|10:01:40.510558|S|1|197.47|0|1
C|FIVE|20260116|10:01:52.545909|S|6|197.47|0|6
C|FIVE|20260116|10:02:47.946066|S|1|197.47|0|1
C|FIVE|20260116|10:02:47.948057|S|1|197.47|0|1
C|FIVE|20260116|10:03:18.548835|S|1|197.29|0|1
C|FIVE|20260116|10:03:30.700916|S|2|197.38|0|2
C|FIVE|20260116|10:04:33.314415|S|2|196.77|0|2
C|FIVE|20260116|10:05:46.304676|S|3|197.2|0|3
C|FIVE|20260116|10:20:08.358471|S|1|198.58|0|1
C|FIVE|20260116|10:25:04.409113|S|5|198.51|0|5
C|FIVE|20260116|11:53:34.513069|S|100|198.88|0|100
C|FIVE|20260116|11:59:57.017940|S|5|199.21|0|5
C|FIVE|20260116|13:50:52.840022|S|1|196.79|0|1
C|FIVE|20260116|13:50:52.840267|S|2|196.84|0|2
C|FIVE|20260116|14:38:51.683322|S|14|197.16|0|14
C|FIVE|20260116|15:36:45.877062|S|100|196.63|0|100
C|FIVE|20260116|15:36:45.877062|S|2|196.64|0|2
C|FIVE|20260116|15:37:31.676984|S|100|196.69|0|100
C|FIVE|20260116|15:48:52.765622|S|33|196.44|0|33
C|FIVE|20260116|15:49:12.335562|S|1|196.43|0|1
C|FIVE|20260116|15:51:33.009650|S|32|196.44|0|32
C|FIVE|20260116|15:52:04.361338|S|32|196.44|0|32
C|FIVE|20260116|15:52:39.975168|S|7|196.53|0|7
C|FIVE|20260116|15:52:39.975662|S|122|196.53|0|122
C|FIVE|20260116|15:52:53.206759|S|75|196.53|0|75
C|FIVN|20260116|10:02:06.014892|S|25|18.55|0|25
C|FIVN|20260116|10:25:37.621692|S|100|18.595|0|100
C|FIVN|20260116|11:58:44.458601|S|100|18.39|0|100
C|FIVN|20260116|13:43:13.252390|S|3|18.17|0|3
C|FIVN|20260116|14:44:30.225790|S|8|17.93|0|8
C|FIVN|20260116|15:46:44.189380|S|35|17.69|0|35
C|FIVN|20260116|15:47:23.281234|S|100|17.695|0|100
C|FIVN|20260116|15:47:23.281545|S|80|17.7|0|80
C|FIVN|20260116|15:59:50.023368|S|100|17.605|0|100
C|FIVN|20260116|15:59:52.056707|S|27|17.6|0|27
C|FIX|20260116|09:30:06.914693|S|80|1103.055|0|80
C|FIX|20260116|12:57:13.597302|S|29|1127.87|0|29
C|FIX|20260116|12:57:13.597943|S|11|1127.87|0|11
C|FIX|20260116|13:02:02.889369|S|1|1128.4|0|1
C|FIX|20260116|13:02:31.042580|S|40|1127.54|0|40
C|FIX|20260116|13:31:21.295894|S|10|1126.12|0|10
C|FIX|20260116|13:36:33.766226|S|4|1132.7|0|4
C|FIX|20260116|13:41:00.412441|S|15|1132.02|0|15
C|FIX|20260116|13:42:35.344796|S|1|1130.6|0|1
C|FIX|20260116|13:42:35.344804|S|1|1130.6|0|1
C|FIX|20260116|13:42:35.345058|S|13|1130.6|0|13
C|FIX|20260116|13:48:02.837447|S|40|1128.87|0|40
C|FIX|20260116|13:48:02.837447|S|16|1128.87|0|16
C|FIX|20260116|13:48:13.571261|S|1|1127.42|0|1
C|FIX|20260116|13:48:13.571327|S|3|1127.42|0|3
C|FIX|20260116|13:51:14.514083|S|40|1125.65|0|40
C|FIX|20260116|13:57:35.983319|S|6|1129.72|0|6
C|FIX|20260116|13:58:28.422391|S|2|1129.72|0|2
C|FIX|20260116|13:59:19.342611|S|8|1129.07|0|8
C|FIX|20260116|13:59:19.342611|S|2|1129.72|0|2
C|FIX|20260116|13:59:19.342612|S|10|1128.32|0|10
C|FIX|20260116|14:04:43.907594|S|6|1131.28|0|6
C|FIX|20260116|14:08:05.838553|S|4|1132.47|0|4
C|FIX|20260116|14:08:06.413124|S|1|1132.7|0|1
C|FIX|20260116|14:08:12.284178|S|24|1130.57|0|24
C|FIX|20260116|14:08:12.284422|S|6|1130.49|0|6
C|FIX|20260116|14:10:40.512916|S|2|1130.01|0|2
C|FIX|20260116|14:10:40.512916|S|40|1130.01|0|40
C|FIX|20260116|14:13:22.314144|S|4|1129.01|0|4
C|FIX|20260116|14:13:22.314144|S|40|1129.01|0|40
C|FIX|20260116|14:16:53.148204|S|2|1127.44|0|2
C|FIX|20260116|14:16:53.148369|S|34|1127.44|0|34
C|FIX|20260116|14:16:53.148808|S|28|1127.09|0|28
C|FIX|20260116|14:21:36.805829|S|4|1123.97|0|4
C|FIX|20260116|14:36:27.025178|S|37|1123.6|0|37
C|FIX|20260116|14:44:12.768352|S|1|1123.37|0|1
C|FIX|20260116|14:44:12.768374|S|8|1123.37|0|8
C|FIX|20260116|14:48:57.643131|S|3|1123.3|0|3
C|FIX|20260116|14:48:57.646548|S|1|1122.82|0|1
C|FIX|20260116|14:59:02.194596|S|7|1124.87|0|7
C|FIX|20260116|14:59:13.238898|S|37|1124.01|0|37
C|FIX|20260116|14:59:13.238898|S|1|1124.09|0|1
C|FIX|20260116|14:59:13.238952|S|1|1124.01|0|1
C|FIX|20260116|15:15:53.645460|S|9|1124.42|0|9
C|FIX|20260116|15:33:46.565387|S|1|1123.94|0|1
C|FIX|20260116|15:34:13.250028|S|18|1123.94|0|18
C|FIX|20260116|15:35:34.367154|S|2|1122.54|0|2
C|FIX|20260116|15:36:33.948207|S|5|1122.33|0|5
C|FIX|20260116|15:36:33.948207|S|17|1122.45|0|17
C|FIX|20260116|15:36:33.948207|S|2|1122.37|0|2
C|FIX|20260116|15:40:07.790876|S|2|1122.01|0|2
C|FIX|20260116|15:41:08.045531|S|5|1122.01|0|5
C|FIX|20260116|15:45:49.573662|S|13|1123.01|0|13
C|FIX|20260116|15:46:12.855880|S|8|1122.95|0|8
C|FIX|20260116|15:46:58.190017|S|1|1123.21|0|1
C|FIX|20260116|15:47:45.892466|S|1|1123.22|0|1
C|FIX|20260116|15:49:10.694688|S|27|1123.54|0|27
C|FIX|20260116|15:56:02.732852|S|5|1119.35|0|5
C|FIX|20260116|15:56:23.741993|S|2|1119.01|0|2
C|FIX|20260116|15:56:23.742066|S|2|1119.01|0|2
C|FIX|20260116|15:59:18.479550|S|4|1119.77|0|4
C|FIX|20260116|15:59:18.479563|S|96|1119.77|0|96
C|FIX|20260116|15:59:44.589317|S|22|1119.16|0|22
C|FIXD|20260116|09:37:19.591395|S|4|44.46|0|4
C|FIXD|20260116|09:59:43.185518|S|100|44.48|0|100
C|FIZZ|20260116|09:40:30.022979|S|6|33.09|0|6
C|FIZZ|20260116|09:40:30.023037|S|11|33.09|0|11
C|FIZZ|20260116|10:09:06.153968|S|100|33.02|0|100
C|FIZZ|20260116|10:23:25.382754|S|1|33.26|0|1
C|FIZZ|20260116|12:52:14.589149|S|100|33.31|0|100
C|FIZZ|20260116|13:19:33.028929|S|100|33.37|0|100
C|FJAN|20260116|11:38:35.587430|S|13|52.31|0|13
C|FJAN|20260116|12:14:18.979014|S|100|52.31|0|100
C|FJAN|20260116|13:59:34.762445|S|35|52.31|0|35
C|FJAN|20260116|14:01:56.045461|S|165|52.31|0|165
C|FJAN|20260116|14:37:36.953310|S|72|52.305|0|72
C|FJAN|20260116|14:37:36.953310|S|128|52.31|0|128
C|FJAN|20260116|14:50:11.084622|S|72|52.305|0|72
C|FJAN|20260116|14:55:29.838732|S|100|52.305|0|100
C|FJAN|20260116|14:56:35.254287|S|9|52.305|0|9
C|FJAN|20260116|14:56:35.254288|S|191|52.31|0|191
C|FJAN|20260116|15:17:42.108536|S|54|52.305|0|54
C|FJAN|20260116|15:17:42.109309|S|100|52.305|0|100
C|FJAN|20260116|15:18:03.493213|S|20|52.305|0|20
C|FJAN|20260116|15:18:03.494082|S|7|52.305|0|7
C|FJAN|20260116|15:18:03.494083|S|93|52.31|0|93
C|FJAN|20260116|15:18:16.760680|S|72|52.305|0|72
C|FJAN|20260116|15:18:16.760716|S|28|52.305|0|28
C|FJAN|20260116|15:18:16.760716|S|79|52.31|0|79
C|FJAN|20260116|15:35:20.217607|S|100|52.3|0|100
C|FJAN|20260116|15:37:11.817137|S|193|52.3|0|193
C|FJAN|20260116|15:37:11.817138|S|200|52.32|0|200
C|FJAN|20260116|15:39:07.666468|S|100|52.32|0|100
C|FJAN|20260116|15:40:44.912874|S|100|52.32|0|100
C|FJAN|20260116|15:46:57.917289|S|21|52.32|0|21
C|FJAN|20260116|15:55:53.219197|S|100|52.32|0|100
C|FJAN|20260116|15:55:58.232632|S|115|52.32|0|115
C|FJAN|20260116|15:55:58.232633|S|76|52.33|0|76
C|FJAN|20260116|15:59:45.532784|S|124|52.33|0|124
C|FJAN|20260116|15:59:45.532784|S|180|52.34|0|180
C|FJAN|20260116|15:59:45.532784|S|215|52.32|0|215
C|FJET|20260116|10:50:24.319956|S|63|11.17|0|63
C|FJET|20260116|10:50:24.320019|S|37|11.17|0|37
C|FJET|20260116|10:55:28.145010|S|63|11.21|0|63
C|FJET|20260116|11:16:11.440683|S|100|11.5|0|100
C|FJET|20260116|11:16:23.062484|S|63|11.55|0|63
C|FJET|20260116|11:16:23.062603|S|37|11.55|0|37
C|FJET|20260116|12:46:24.964754|S|200|11|0|200
C|FJET|20260116|15:35:29.039371|S|100|10.855|0|100
C|FJET|20260116|15:56:13.650530|S|100|10.7|0|100
C|FJUN|20260116|15:59:45.533086|S|146|57.54|0|146
C|FJUN|20260116|15:59:45.533086|S|78|57.53|0|78
C|FJUN|20260116|15:59:45.533086|S|200|57.53|0|200
C|FLAO|20260116|13:50:04.420287|S|11|28.65|0|11
C|FLDR|20260116|13:22:59.026880|S|100|50.28|0|100
C|FLDR|20260116|14:18:27.929127|S|100|50.28|0|100
C|FLDR|20260116|14:34:35.742548|S|100|50.28|0|100
C|FLDR|20260116|14:41:01.269501|S|100|50.28|0|100
C|FLDR|20260116|14:53:31.025628|S|100|50.28|0|100
C|FLDR|20260116|15:22:10.321387|S|100|50.28|0|100
C|FLDR|20260116|15:30:17.467893|S|100|50.28|0|100
C|FLDR|20260116|15:30:19.843038|S|100|50.28|0|100
C|FLDR|20260116|15:31:28.351177|S|100|50.28|0|100
C|FLDR|20260116|15:43:49.078544|S|100|50.28|0|100
C|FLDR|20260116|15:46:08.992266|S|100|50.28|0|100
C|FLDR|20260116|15:46:38.294668|S|100|50.28|0|100
C|FLDR|20260116|15:49:31.914917|S|100|50.28|0|100
C|FLDR|20260116|15:49:50.550992|S|100|50.28|0|100
C|FLDR|20260116|15:54:41.829097|S|100|50.28|0|100
C|FLDR|20260116|15:56:00.302018|S|100|50.28|0|100
C|FLDR|20260116|15:56:09.228143|S|100|50.28|0|100
C|FLDR|20260116|15:56:16.802557|S|500|50.28|0|500
C|FLDR|20260116|15:56:16.802558|S|400|50.28|0|400
C|FLDR|20260116|15:56:16.802568|S|100|50.28|0|100
C|FLDR|20260116|15:56:19.310748|S|900|50.28|0|900
C|FLDR|20260116|15:57:25.481854|S|100|50.28|0|100
C|FLDR|20260116|15:57:25.481854|S|800|50.28|0|800
C|FLEX|20260116|09:32:40.404752|S|25|66.54|0|25
C|FLEX|20260116|09:50:33.879380|S|25|66.23|0|25
C|FLEX|20260116|10:03:53.406635|S|100|66.04|0|100
C|FLEX|20260116|10:06:58.655264|S|99|65.91|0|99
C|FLEX|20260116|10:07:14.050076|S|25|65.865|0|25
C|FLEX|20260116|10:07:14.050149|S|25|65.87|0|25
C|FLEX|20260116|10:25:32.351961|S|79|65.6|0|79
C|FLEX|20260116|10:25:32.352024|S|21|65.6|0|21
C|FLEX|20260116|10:35:23.105096|S|25|65.13|0|25
C|FLEX|20260116|10:44:00.712988|S|100|65.53|0|100
C|FLEX|20260116|10:48:50.793043|S|100|65.72|0|100
C|FLEX|20260116|10:49:37.026082|S|100|65.86|0|100
C|FLEX|20260116|10:51:04.014281|S|25|65.9|0|25
C|FLEX|20260116|10:52:19.833472|S|20|65.81|0|20
C|FLEX|20260116|11:29:47.998523|S|9|66.24|0|9
C|FLEX|20260116|11:48:47.435617|S|50|66.3|0|50
C|FLEX|20260116|11:57:28.899719|S|100|66.075|0|100
C|FLEX|20260116|12:08:53.992493|S|25|65.985|0|25
C|FLEX|20260116|12:12:26.983026|S|50|66.08|0|50
C|FLEX|20260116|12:18:49.753499|S|50|66.03|0|50
C|FLEX|20260116|12:28:35.288133|S|25|65.76|0|25
C|FLEX|20260116|12:28:35.288349|S|75|65.75|0|75
C|FLEX|20260116|12:31:09.299714|S|2|65.75|0|2
C|FLEX|20260116|12:37:48.591525|S|100|65.5|0|100
C|FLEX|20260116|12:56:50.787658|S|137|65.265|0|137
C|FLEX|20260116|13:10:25.432570|S|25|65.2|0|25
C|FLEX|20260116|13:12:07.158653|S|1|65.21|0|1
C|FLEX|20260116|13:12:07.158653|S|99|65.22|0|99
C|FLEX|20260116|13:23:52.275180|S|1|65.25|0|1
C|FLEX|20260116|13:46:59.557764|S|50|65.15|0|50
C|FLEX|20260116|13:46:59.557764|S|50|65.16|0|50
C|FLEX|20260116|13:55:50.356049|S|100|65.12|0|100
C|FLEX|20260116|14:13:30.846165|S|1|64.97|0|1
C|FLEX|20260116|14:23:50.882169|S|1|65.06|0|1
C|FLEX|20260116|14:45:50.428515|S|100|65.05|0|100
C|FLEX|20260116|14:58:23.245905|S|8|65.195|0|8
C|FLEX|20260116|15:02:52.436853|S|11|65.28|0|11
C|FLEX|20260116|15:05:48.219747|S|9|65.21|0|9
C|FLEX|20260116|15:05:48.219821|S|41|65.21|0|41
C|FLEX|20260116|15:08:44.351443|S|1|65.21|0|1
C|FLEX|20260116|15:16:15.460027|S|50|65.15|0|50
C|FLEX|20260116|15:40:37.697510|S|11|64.82|0|11
C|FLEX|20260116|15:45:42.613027|S|1|64.77|0|1
C|FLEX|20260116|15:51:06.692363|S|100|64.66|0|100
C|FLEX|20260116|15:51:06.692363|S|100|64.66|0|100
C|FLEX|20260116|15:51:24.155243|S|1|64.69|0|1
C|FLEX|20260116|15:51:30.975985|S|1|64.7|0|1
C|FLEX|20260116|15:52:05.411467|S|50|64.72|0|50
C|FLEX|20260116|15:52:05.411540|S|60|64.72|0|60
C|FLEX|20260116|15:52:05.411540|S|40|64.72|0|40
C|FLEX|20260116|15:52:05.411568|S|40|64.72|0|40
C|FLEX|20260116|15:52:05.411568|S|60|64.72|0|60
C|FLEX|20260116|15:52:05.411569|S|40|64.72|0|40
C|FLEX|20260116|15:52:05.411569|S|100|64.72|0|100
C|FLEX|20260116|15:56:10.897648|S|100|64.74|0|100
C|FLEX|20260116|15:56:10.905420|S|50|64.74|0|50
C|FLEX|20260116|15:56:10.905433|S|5|64.74|0|5
C|FLEX|20260116|15:56:10.905433|S|50|64.74|0|50
C|FLEX|20260116|15:56:16.288848|S|50|64.75|0|50
C|FLEX|20260116|15:56:16.288848|S|100|64.75|0|100
C|FLEX|20260116|15:56:39.217475|S|50|64.79|0|50
C|FLEX|20260116|15:56:39.217509|S|50|64.79|0|50
C|FLEX|20260116|15:56:39.217510|S|100|64.79|0|100
C|FLEX|20260116|15:56:39.217544|S|100|64.79|0|100
C|FLEX|20260116|15:56:39.217556|S|67|64.79|0|67
C|FLEX|20260116|15:56:39.217658|S|33|64.79|0|33
C|FLEX|20260116|15:56:39.217658|S|67|64.79|0|67
C|FLEX|20260116|15:58:20.018089|S|1|64.825|0|1
C|FLEX|20260116|15:59:15.170856|S|50|64.85|0|50
C|FLEX|20260116|15:59:16.018106|S|52|64.85|0|52
C|FLEX|20260116|15:59:19.583503|S|3|64.85|0|3
C|FLEX|20260116|15:59:20.034106|S|32|64.85|0|32
C|FLEX|20260116|15:59:20.372984|S|10|64.85|0|10
C|FLG|20260116|09:48:28.090675|S|190|12.975|0|190
C|FLG|20260116|10:16:51.218641|S|3|12.95|0|3
C|FLG|20260116|10:22:19.364782|S|100|12.91|0|100
C|FLG|20260116|10:22:19.448231|S|100|12.9|0|100
C|FLG|20260116|10:35:37.087947|S|61|12.905|0|61
C|FLG|20260116|10:44:23.310210|S|3|12.89|0|3
C|FLG|20260116|10:44:23.310211|S|6|12.89|0|6
C|FLG|20260116|10:45:24.089763|S|1|12.88|0|1
C|FLG|20260116|10:45:24.089763|S|1|12.88|0|1
C|FLG|20260116|10:45:24.089764|S|1|12.88|0|1
C|FLG|20260116|10:47:13.248946|S|3|12.89|0|3
C|FLG|20260116|10:50:54.150796|S|100|12.91|0|100
C|FLG|20260116|10:50:54.150796|S|10|12.91|0|10
C|FLG|20260116|10:51:28.733298|S|7|12.9|0|7
C|FLG|20260116|10:51:28.733298|S|4|12.9|0|4
C|FLG|20260116|10:52:42.736496|S|100|12.89|0|100
C|FLG|20260116|10:52:59.020308|S|100|12.89|0|100
C|FLG|20260116|10:53:46.908889|S|100|12.88|0|100
C|FLG|20260116|10:54:37.151445|S|15|12.87|0|15
C|FLG|20260116|10:54:53.963080|S|85|12.87|0|85
C|FLG|20260116|10:55:17.480530|S|1|12.87|0|1
C|FLG|20260116|10:55:17.480530|S|1|12.87|0|1
C|FLG|20260116|10:55:17.481695|S|2|12.865|0|2
C|FLG|20260116|10:55:47.840331|S|26|12.88|0|26
C|FLG|20260116|10:55:49.731778|S|74|12.88|0|74
C|FLG|20260116|10:56:19.972026|S|100|12.87|0|100
C|FLG|20260116|10:59:36.675974|S|100|12.87|0|100
C|FLG|20260116|11:00:38.371026|S|200|12.87|0|200
C|FLG|20260116|11:02:38.701234|S|100|12.83|0|100
C|FLG|20260116|11:04:58.206987|S|69|12.85|0|69
C|FLG|20260116|11:12:40.297267|S|6|12.9|0|6
C|FLG|20260116|11:13:32.441579|S|100|12.89|0|100
C|FLG|20260116|11:13:39.344529|S|100|12.9|0|100
C|FLG|20260116|11:29:28.465604|S|3|12.835|0|3
C|FLG|20260116|11:29:47.807401|S|2|12.835|0|2
C|FLG|20260116|11:32:45.944866|S|26|12.84|0|26
C|FLG|20260116|11:45:03.890350|S|1|12.83|0|1
C|FLG|20260116|11:45:03.890350|S|7|12.83|0|7
C|FLG|20260116|11:45:59.888993|S|10|12.82|0|10
C|FLG|20260116|11:46:09.542944|S|90|12.82|0|90
C|FLG|20260116|11:50:02.245710|S|100|12.84|0|100
C|FLG|20260116|11:51:11.934936|S|6|12.86|0|6
C|FLG|20260116|11:51:33.465732|S|100|12.85|0|100
C|FLG|20260116|11:51:47.577874|S|200|12.85|0|200
C|FLG|20260116|11:52:04.080451|S|200|12.85|0|200
C|FLG|20260116|11:59:26.517403|S|17|12.87|0|17
C|FLG|20260116|12:03:19.882662|S|36|12.86|0|36
C|FLG|20260116|12:03:19.882662|S|6|12.86|0|6
C|FLG|20260116|12:03:19.882662|S|100|12.86|0|100
C|FLG|20260116|12:03:19.882662|S|58|12.86|0|58
C|FLG|20260116|12:03:19.882710|S|42|12.86|0|42
C|FLG|20260116|12:05:28.453423|S|23|12.87|0|23
C|FLG|20260116|12:07:26.789723|S|200|12.88|0|200
C|FLG|20260116|12:12:35.676510|S|2|12.86|0|2
C|FLG|20260116|12:18:00.445054|S|43|12.87|0|43
C|FLG|20260116|12:38:59.642380|S|13|12.92|0|13
C|FLG|20260116|12:41:43.585101|S|21|12.92|0|21
C|FLG|20260116|12:41:43.585102|S|6|12.92|0|6
C|FLG|20260116|12:48:11.216938|S|6|12.92|0|6
C|FLG|20260116|12:48:11.216938|S|9|12.92|0|9
C|FLG|20260116|12:48:11.216938|S|7|12.92|0|7
C|FLG|20260116|12:48:11.216938|S|4|12.92|0|4
C|FLG|20260116|12:49:03.027582|S|38|12.91|0|38
C|FLG|20260116|12:50:53.447476|S|1|12.91|0|1
C|FLG|20260116|12:50:53.447476|S|2|12.91|0|2
C|FLG|20260116|12:50:53.447476|S|2|12.91|0|2
C|FLG|20260116|12:50:53.447477|S|3|12.91|0|3
C|FLG|20260116|12:54:11.146238|S|1|12.92|0|1
C|FLG|20260116|12:55:06.853964|S|1|12.92|0|1
C|FLG|20260116|12:55:17.569854|S|100|12.92|0|100
C|FLG|20260116|12:56:04.888307|S|1|12.92|0|1
C|FLG|20260116|12:56:48.034287|S|1|12.92|0|1
C|FLG|20260116|12:56:48.034287|S|2|12.92|0|2
C|FLG|20260116|12:56:48.034288|S|2|12.92|0|2
C|FLG|20260116|12:58:05.667691|S|7|12.91|0|7
C|FLG|20260116|12:58:05.667691|S|4|12.91|0|4
C|FLG|20260116|12:58:05.667692|S|6|12.91|0|6
C|FLG|20260116|12:58:05.667692|S|9|12.91|0|9
C|FLG|20260116|13:01:31.527098|S|13|12.92|0|13
C|FLG|20260116|13:04:31.154957|S|100|12.92|0|100
C|FLG|20260116|13:04:37.362887|S|2|12.92|0|2
C|FLG|20260116|13:04:37.362887|S|5|12.92|0|5
C|FLG|20260116|13:04:37.362887|S|1|12.92|0|1
C|FLG|20260116|13:04:37.362887|S|2|12.92|0|2
C|FLG|20260116|13:04:37.362887|S|3|12.92|0|3
C|FLG|20260116|13:04:37.362888|S|1|12.92|0|1
C|FLG|20260116|13:06:40.718008|S|3|12.92|0|3
C|FLG|20260116|13:06:40.718008|S|4|12.92|0|4
C|FLG|20260116|13:06:40.718008|S|5|12.92|0|5
C|FLG|20260116|13:06:40.718008|S|2|12.92|0|2
C|FLG|20260116|13:07:11.919255|S|97|12.91|0|97
C|FLG|20260116|13:07:24.892017|S|2|12.91|0|2
C|FLG|20260116|13:07:44.270234|S|2|12.91|0|2
C|FLG|20260116|13:07:44.270234|S|2|12.91|0|2
C|FLG|20260116|13:07:44.270234|S|2|12.91|0|2
C|FLG|20260116|13:08:42.879148|S|6|12.92|0|6
C|FLG|20260116|13:09:57.787561|S|64|12.92|0|64
C|FLG|20260116|13:10:40.487635|S|16|12.92|0|16
C|FLG|20260116|13:14:22.040110|S|16|12.92|0|16
C|FLG|20260116|13:14:22.040110|S|32|12.92|0|32
C|FLG|20260116|13:14:22.040364|S|12|12.91|0|12
C|FLG|20260116|13:14:24.515548|S|23|12.89|0|23
C|FLG|20260116|13:15:07.018745|S|2|12.89|0|2
C|FLG|20260116|13:24:45.069811|S|42|12.9|0|42
C|FLG|20260116|13:26:54.270420|S|88|12.905|0|88
C|FLG|20260116|13:26:54.270522|S|100|12.905|0|100
C|FLG|20260116|13:26:54.271503|S|10|12.905|0|10
C|FLG|20260116|13:26:54.271503|S|90|12.9|0|90
C|FLG|20260116|13:26:55.224573|S|6|12.92|0|6
C|FLG|20260116|13:27:43.894590|S|5|12.9|0|5
C|FLG|20260116|13:27:43.894590|S|3|12.9|0|3
C|FLG|20260116|13:30:07.113017|S|4|12.89|0|4
C|FLG|20260116|13:30:07.113017|S|3|12.89|0|3
C|FLG|20260116|13:30:07.113017|S|3|12.89|0|3
C|FLG|20260116|13:30:07.113017|S|2|12.89|0|2
C|FLG|20260116|13:30:07.113018|S|6|12.89|0|6
C|FLG|20260116|13:30:16.745821|S|5|12.9|0|5
C|FLG|20260116|13:30:50.564853|S|4|12.9|0|4
C|FLG|20260116|13:34:43.541184|S|1|12.91|0|1
C|FLG|20260116|13:34:45.671794|S|100|12.9|0|100
C|FLG|20260116|13:37:01.632768|S|100|12.915|0|100
C|FLG|20260116|13:37:16.076512|S|96|12.9|0|96
C|FLG|20260116|13:37:16.076537|S|14|12.9|0|14
C|FLG|20260116|13:37:22.877218|S|142|12.915|0|142
C|FLG|20260116|13:42:43.260579|S|300|12.94|0|300
C|FLG|20260116|13:43:18.222576|S|100|12.94|0|100
C|FLG|20260116|13:44:47.763567|S|2|12.95|0|2
C|FLG|20260116|13:45:41.777163|S|100|12.94|0|100
C|FLG|20260116|13:45:52.565338|S|100|12.94|0|100
C|FLG|20260116|13:46:02.558244|S|20|12.945|0|20
C|FLG|20260116|13:48:14.278068|S|3|12.935|0|3
C|FLG|20260116|13:56:22.195794|S|86|12.93|0|86
C|FLG|20260116|13:59:25.637107|S|100|12.94|0|100
C|FLG|20260116|13:59:25.660735|S|200|12.94|0|200
C|FLG|20260116|13:59:35.721442|S|100|12.94|0|100
C|FLG|20260116|14:02:06.684676|S|21|12.94|0|21
C|FLG|20260116|14:04:57.149767|S|141|12.95|0|141
C|FLG|20260116|14:04:57.149813|S|159|12.95|0|159
C|FLG|20260116|14:07:05.569024|S|300|12.96|0|300
C|FLG|20260116|14:07:05.569025|S|100|12.96|0|100
C|FLG|20260116|14:07:06.571761|S|100|12.96|0|100
C|FLG|20260116|14:07:07.574374|S|100|12.96|0|100
C|FLG|20260116|14:07:08.576391|S|100|12.96|0|100
C|FLG|20260116|14:07:33.363759|S|100|12.96|0|100
C|FLG|20260116|14:10:10.429642|S|5|12.94|0|5
C|FLG|20260116|14:15:43.239346|S|100|12.95|0|100
C|FLG|20260116|14:18:39.615494|S|56|12.94|0|56
C|FLG|20260116|14:20:19.317540|S|100|12.94|0|100
C|FLG|20260116|14:22:36.142279|S|100|12.9|0|100
C|FLG|20260116|14:22:36.145821|S|100|12.9|0|100
C|FLG|20260116|14:24:17.003046|S|350|12.87|0|350
C|FLG|20260116|14:25:00.960703|S|11|12.865|0|11
C|FLG|20260116|14:25:00.961465|S|11|12.865|0|11
C|FLG|20260116|14:25:00.963050|S|11|12.865|0|11
C|FLG|20260116|14:25:00.963783|S|11|12.865|0|11
C|FLG|20260116|14:27:35.265122|S|28|12.87|0|28
C|FLG|20260116|14:30:06.249662|S|100|12.9|0|100
C|FLG|20260116|14:30:06.249808|S|100|12.88|0|100
C|FLG|20260116|14:30:06.249808|S|87|12.89|0|87
C|FLG|20260116|14:30:42.372466|S|200|12.88|0|200
C|FLG|20260116|14:36:39.072603|S|300|12.89|0|300
C|FLG|20260116|14:36:39.073717|S|100|12.89|0|100
C|FLG|20260116|14:42:56.731281|S|100|12.9|0|100
C|FLG|20260116|14:45:34.927270|S|100|12.9|0|100
C|FLG|20260116|14:45:34.998982|S|248|12.895|0|248
C|FLG|20260116|14:45:35.021425|S|100|12.89|0|100
C|FLG|20260116|14:46:09.754443|S|97|12.9|0|97
C|FLG|20260116|14:50:08.283300|S|5|12.895|0|5
C|FLG|20260116|14:50:09.615734|S|5|12.895|0|5
C|FLG|20260116|14:50:10.445588|S|5|12.895|0|5
C|FLG|20260116|14:50:30.227738|S|10|12.89|0|10
C|FLG|20260116|14:50:52.065971|S|39|12.89|0|39
C|FLG|20260116|14:52:05.432966|S|14|12.88|0|14
C|FLG|20260116|14:52:34.566219|S|29|12.88|0|29
C|FLG|20260116|14:53:00.840974|S|10|12.88|0|10
C|FLG|20260116|14:54:32.912691|S|24|12.88|0|24
C|FLG|20260116|14:54:35.748028|S|10|12.88|0|10
C|FLG|20260116|14:54:46.527957|S|1|12.88|0|1
C|FLG|20260116|14:54:59.111708|S|9|12.88|0|9
C|FLG|20260116|14:55:13.053173|S|10|12.88|0|10
C|FLG|20260116|14:55:24.335936|S|10|12.88|0|10
C|FLG|20260116|14:55:32.713923|S|10|12.88|0|10
C|FLG|20260116|14:55:48.721588|S|92|12.885|0|92
C|FLG|20260116|14:55:51.016626|S|100|12.88|0|100
C|FLG|20260116|14:55:52.653935|S|10|12.88|0|10
C|FLG|20260116|14:55:58.880240|S|5|12.88|0|5
C|FLG|20260116|14:56:04.548432|S|5|12.88|0|5
C|FLG|20260116|14:56:19.578697|S|10|12.88|0|10
C|FLG|20260116|14:56:22.853424|S|105|12.885|0|105
C|FLG|20260116|14:57:37.275117|S|4|12.89|0|4
C|FLG|20260116|14:57:40.735959|S|10|12.88|0|10
C|FLG|20260116|14:57:40.735959|S|100|12.88|0|100
C|FLG|20260116|14:57:40.735960|S|18|12.88|0|18
C|FLG|20260116|14:58:31.484541|S|10|12.88|0|10
C|FLG|20260116|14:58:40.125721|S|80|12.885|0|80
C|FLG|20260116|14:58:49.367466|S|3|12.885|0|3
C|FLG|20260116|15:02:00.352868|S|18|12.88|0|18
C|FLG|20260116|15:05:33.204153|S|295|12.89|0|295
C|FLG|20260116|15:05:36.194991|S|5|12.89|0|5
C|FLG|20260116|15:08:20.180550|S|30|12.88|0|30
C|FLG|20260116|15:09:10.349614|S|14|12.9|0|14
C|FLG|20260116|15:09:10.349614|S|12|12.9|0|12
C|FLG|20260116|15:09:10.356972|S|50|12.9|0|50
C|FLG|20260116|15:16:38.283138|S|23|12.87|0|23
C|FLG|20260116|15:23:32.321397|S|3|12.89|0|3
C|FLG|20260116|15:24:16.011879|S|100|12.89|0|100
C|FLG|20260116|15:24:36.948024|S|1|12.89|0|1
C|FLG|20260116|15:25:33.598842|S|10|12.89|0|10
C|FLG|20260116|15:25:38.466443|S|10|12.89|0|10
C|FLG|20260116|15:25:49.986842|S|3|12.89|0|3
C|FLG|20260116|15:26:39.847526|S|3|12.895|0|3
C|FLG|20260116|15:29:50.784640|S|55|12.93|0|55
C|FLG|20260116|15:30:03.452652|S|52|12.92|0|52
C|FLG|20260116|15:30:33.337902|S|44|12.925|0|44
C|FLG|20260116|15:31:17.883191|S|1|12.93|0|1
C|FLG|20260116|15:31:19.449036|S|10|12.93|0|10
C|FLG|20260116|15:33:08.097875|S|120|12.925|0|120
C|FLG|20260116|15:33:08.098490|S|20|12.92|0|20
C|FLG|20260116|15:33:47.043215|S|1|12.92|0|1
C|FLG|20260116|15:33:47.043215|S|20|12.92|0|20
C|FLG|20260116|15:34:32.460059|S|146|12.915|0|146
C|FLG|20260116|15:35:04.162116|S|45|12.91|0|45
C|FLG|20260116|15:35:04.162117|S|40|12.91|0|40
C|FLG|20260116|15:35:04.162117|S|15|12.91|0|15
C|FLG|20260116|15:35:13.178497|S|16|12.91|0|16
C|FLG|20260116|15:35:23.602500|S|300|12.91|0|300
C|FLG|20260116|15:35:23.602501|S|40|12.91|0|40
C|FLG|20260116|15:35:53.463107|S|10|12.91|0|10
C|FLG|20260116|15:35:55.072026|S|3|12.91|0|3
C|FLG|20260116|15:36:08.058192|S|10|12.91|0|10
C|FLG|20260116|15:36:08.058193|S|1|12.91|0|1
C|FLG|20260116|15:40:01.335352|S|17|12.9|0|17
C|FLG|20260116|15:40:01.335352|S|2|12.9|0|2
C|FLG|20260116|15:40:01.335352|S|100|12.9|0|100
C|FLG|20260116|15:40:48.939971|S|6|12.905|0|6
C|FLG|20260116|15:40:58.295575|S|1|12.92|0|1
C|FLG|20260116|15:41:41.792858|S|1|12.91|0|1
C|FLG|20260116|15:42:42.074007|S|100|12.92|0|100
C|FLG|20260116|15:42:43.798365|S|100|12.92|0|100
C|FLG|20260116|15:43:42.237563|S|10|12.89|0|10
C|FLG|20260116|15:43:57.757016|S|20|12.89|0|20
C|FLG|20260116|15:44:48.813634|S|5|12.895|0|5
C|FLG|20260116|15:45:03.157560|S|100|12.9|0|100
C|FLG|20260116|15:45:37.511522|S|311|12.895|0|311
C|FLG|20260116|15:45:37.511600|S|229|12.895|0|229
C|FLG|20260116|15:47:02.183492|S|100|12.9|0|100
C|FLG|20260116|15:47:04.016232|S|100|12.9|0|100
C|FLG|20260116|15:47:28.740954|S|100|12.9|0|100
C|FLG|20260116|15:48:36.410301|S|103|12.935|0|103
C|FLG|20260116|15:48:52.167061|S|3|12.93|0|3
C|FLG|20260116|15:48:52.167061|S|19|12.93|0|19
C|FLG|20260116|15:49:03.812692|S|100|12.935|0|100
C|FLG|20260116|15:50:01.421979|S|311|12.935|0|311
C|FLG|20260116|15:50:03.400831|S|5|12.92|0|5
C|FLG|20260116|15:50:03.401499|S|100|12.92|0|100
C|FLG|20260116|15:50:03.401564|S|100|12.93|0|100
C|FLG|20260116|15:50:03.401564|S|100|12.93|0|100
C|FLG|20260116|15:50:32.301736|S|100|12.91|0|100
C|FLG|20260116|15:51:01.285276|S|100|12.9|0|100
C|FLG|20260116|15:54:29.858263|S|6|12.94|0|6
C|FLG|20260116|15:55:00.788714|S|100|12.94|0|100
C|FLG|20260116|15:55:23.533357|S|100|12.94|0|100
C|FLG|20260116|15:58:12.733262|S|100|12.92|0|100
C|FLG|20260116|15:58:17.645962|S|1|12.92|0|1
C|FLG|20260116|15:58:55.335597|S|87|12.93|0|87
C|FLG|20260116|15:58:55.335597|S|100|12.93|0|100
C|FLG|20260116|15:59:09.630524|S|100|12.915|0|100
C|FLG|20260116|15:59:12.197085|S|100|12.91|0|100
C|FLG|20260116|15:59:22.946490|S|100|12.9|0|100
C|FLG|20260116|15:59:28.293956|S|100|12.905|0|100
C|FLG|20260116|15:59:28.319367|S|100|12.9|0|100
C|FLG|20260116|15:59:35.246443|S|100|12.89|0|100
C|FLG|20260116|15:59:55.979301|S|100|12.88|0|100
C|FLG|20260116|15:59:59.972807|S|200|12.89|0|200
C|FLG PRA|20260116|13:01:18.533697|S|164|22.55|0|164
C|FLG PRA|20260116|13:55:10.015594|S|71|22.55|0|71
C|FLGC|20260116|10:36:35.943301|S|1|6.76|0|1
C|FLGT|20260116|13:19:37.284336|S|23|28.29|0|23
C|FLHY|20260116|12:40:30.281115|S|220|24.56|0|220
C|FLIN|20260116|10:12:51.724384|S|100|37.77|0|100
C|FLIN|20260116|10:13:30.890641|S|100|37.77|0|100
C|FLIN|20260116|10:14:10.972371|S|100|37.77|0|100
C|FLJP|20260116|14:19:15.925987|S|100|36.43|0|100
C|FLMI|20260116|12:25:29.341979|S|100|25.07|0|100
C|FLMI|20260116|13:33:19.461618|S|100|25.06|0|100
C|FLMI|20260116|13:44:46.257343|S|100|25.06|0|100
C|FLMI|20260116|13:47:46.645034|S|100|25.06|0|100
C|FLMI|20260116|13:54:56.196635|S|100|25.06|0|100
C|FLMI|20260116|14:08:22.379631|S|97|25.06|0|97
C|FLMI|20260116|14:19:35.055800|S|100|25.06|0|100
C|FLMI|20260116|14:59:01.199170|S|20|25.06|0|20
C|FLMI|20260116|15:31:14.789698|S|100|25.06|0|100
C|FLMI|20260116|15:33:27.746862|S|100|25.06|0|100
C|FLMI|20260116|15:33:29.195580|S|100|25.06|0|100
C|FLMI|20260116|15:47:37.051535|S|100|25.06|0|100
C|FLMI|20260116|15:49:25.351407|S|100|25.06|0|100
C|FLMI|20260116|15:51:30.471380|S|100|25.06|0|100
C|FLMI|20260116|15:52:10.864522|S|80|25.06|0|80
C|FLMI|20260116|15:59:55.238360|S|7|25.06|0|7
C|FLNC|20260116|09:30:01.798383|S|3|25.64|0|3
C|FLNC|20260116|09:30:01.799095|S|17|25.64|0|17
C|FLNC|20260116|09:30:01.799720|S|80|25.64|0|80
C|FLNC|20260116|09:30:53.322957|S|25|25.48|0|25
C|FLNC|20260116|09:30:53.323028|S|20|25.48|0|20
C|FLNC|20260116|09:32:22.282124|S|25|25.5|0|25
C|FLNC|20260116|09:35:02.224067|S|25|25.39|0|25
C|FLNC|20260116|09:43:55.287365|S|1|25.72|0|1
C|FLNC|20260116|09:44:28.771274|S|25|25.71|0|25
C|FLNC|20260116|09:44:41.033085|S|15|25.73|0|15
C|FLNC|20260116|09:44:45.418988|S|15|25.75|0|15
C|FLNC|20260116|09:46:47.881610|S|100|26.09|0|100
C|FLNC|20260116|09:46:51.841829|S|100|26.14|0|100
C|FLNC|20260116|09:46:51.841875|S|15|26.13|0|15
C|FLNC|20260116|09:48:46.643743|S|50|26.56|0|50
C|FLNC|20260116|09:55:20.552948|S|25|26.29|0|25
C|FLNC|20260116|10:07:29.893674|S|25|26.525|0|25
C|FLNC|20260116|10:07:29.893738|S|25|26.525|0|25
C|FLNC|20260116|10:07:29.893794|S|25|26.525|0|25
C|FLNC|20260116|10:08:26.237118|S|100|26.54|0|100
C|FLNC|20260116|10:10:44.286012|S|29|26.365|0|29
C|FLNC|20260116|10:11:46.084646|S|10|26.42|0|10
C|FLNC|20260116|10:14:08.481355|S|25|26.6|0|25
C|FLNC|20260116|10:14:08.481393|S|7|26.6|0|7
C|FLNC|20260116|10:14:08.481407|S|68|26.6|0|68
C|FLNC|20260116|10:19:31.154210|S|100|26.35|0|100
C|FLNC|20260116|10:19:52.655811|S|7|26.26|0|7
C|FLNC|20260116|10:21:35.553559|S|100|26.34|0|100
C|FLNC|20260116|10:26:39.868468|S|1|26.35|0|1
C|FLNC|20260116|10:36:48.559792|S|25|26.33|0|25
C|FLNC|20260116|10:36:48.560334|S|9|26.35|0|9
C|FLNC|20260116|10:36:48.560399|S|17|26.35|0|17
C|FLNC|20260116|10:38:16.587213|S|25|26.92|0|25
C|FLNC|20260116|10:38:16.587283|S|25|26.92|0|25
C|FLNC|20260116|10:38:16.587342|S|25|26.92|0|25
C|FLNC|20260116|10:39:45.343078|S|95|26.905|0|95
C|FLNC|20260116|10:39:45.343138|S|5|26.905|0|5
C|FLNC|20260116|10:40:53.377855|S|100|26.75|0|100
C|FLNC|20260116|10:40:56.795166|S|25|26.75|0|25
C|FLNC|20260116|10:40:56.795179|S|75|26.75|0|75
C|FLNC|20260116|10:45:16.668120|S|50|26.96|0|50
C|FLNC|20260116|10:45:16.668120|S|150|26.935|0|150
C|FLNC|20260116|10:46:42.576869|S|100|27|0|100
C|FLNC|20260116|10:48:43.725533|S|126|27.04|0|126
C|FLNC|20260116|10:48:43.725598|S|25|27.04|0|25
C|FLNC|20260116|10:48:43.725625|S|149|27.04|0|149
C|FLNC|20260116|10:50:39.321771|S|100|27.12|0|100
C|FLNC|20260116|10:51:39.380705|S|100|27.23|0|100
C|FLNC|20260116|10:52:05.060805|S|100|27.32|0|100
C|FLNC|20260116|10:52:05.461721|S|100|27.32|0|100
C|FLNC|20260116|10:52:05.675650|S|100|27.32|0|100
C|FLNC|20260116|10:52:19.858079|S|100|27.065|0|100
C|FLNC|20260116|10:52:27.486349|S|100|27.1|0|100
C|FLNC|20260116|10:52:35.660558|S|13|27.155|0|13
C|FLNC|20260116|10:52:35.865719|S|100|27.16|0|100
C|FLNC|20260116|10:52:36.318671|S|100|27.2|0|100
C|FLNC|20260116|10:52:36.487410|S|100|27.2|0|100
C|FLNC|20260116|10:52:47.676775|S|100|27.2|0|100
C|FLNC|20260116|10:52:47.761640|S|100|27.2|0|100
C|FLNC|20260116|10:52:47.877520|S|100|27.2|0|100
C|FLNC|20260116|10:52:48.557029|S|50|27.22|0|50
C|FLNC|20260116|10:54:28.359869|S|100|27.29|0|100
C|FLNC|20260116|10:54:42.876857|S|88|27.29|0|88
C|FLNC|20260116|10:58:42.541166|S|50|26.98|0|50
C|FLNC|20260116|10:58:42.541450|S|100|26.97|0|100
C|FLNC|20260116|10:58:43.204044|S|25|26.95|0|25
C|FLNC|20260116|11:02:17.045124|S|2|27.1|0|2
C|FLNC|20260116|11:08:24.255531|S|100|27.47|0|100
C|FLNC|20260116|11:21:08.518417|S|100|27.3|0|100
C|FLNC|20260116|11:26:52.927997|S|100|27.21|0|100
C|FLNC|20260116|11:29:24.204900|S|70|27.3|0|70
C|FLNC|20260116|11:31:08.503989|S|25|27.31|0|25
C|FLNC|20260116|11:32:42.254086|S|43|27.31|0|43
C|FLNC|20260116|11:36:48.668632|S|100|27.43|0|100
C|FLNC|20260116|11:36:59.153641|S|100|27.43|0|100
C|FLNC|20260116|11:37:10.002951|S|100|27.41|0|100
C|FLNC|20260116|11:43:23.069382|S|25|27.38|0|25
C|FLNC|20260116|11:49:12.117184|S|100|27.39|0|100
C|FLNC|20260116|11:49:30.258373|S|100|27.35|0|100
C|FLNC|20260116|11:52:42.962275|S|100|27.39|0|100
C|FLNC|20260116|11:54:16.840388|S|100|27.36|0|100
C|FLNC|20260116|11:57:21.251777|S|100|27.36|0|100
C|FLNC|20260116|11:58:47.380669|S|100|27.345|0|100
C|FLNC|20260116|12:00:58.032643|S|1|27.3|0|1
C|FLNC|20260116|12:01:05.654263|S|29|27.39|0|29
C|FLNC|20260116|12:01:31.430667|S|2|27.33|0|2
C|FLNC|20260116|12:33:17.392966|S|100|27.465|0|100
C|FLNC|20260116|12:39:20.635639|S|19|27.5|0|19
C|FLNC|20260116|12:39:20.635717|S|25|27.49|0|25
C|FLNC|20260116|12:39:20.635786|S|25|27.49|0|25
C|FLNC|20260116|12:39:20.635851|S|25|27.49|0|25
C|FLNC|20260116|12:39:38.133534|S|25|27.49|0|25
C|FLNC|20260116|12:39:38.133534|S|75|27.48|0|75
C|FLNC|20260116|12:39:38.133534|S|100|27.49|0|100
C|FLNC|20260116|12:39:38.133552|S|25|27.48|0|25
C|FLNC|20260116|12:39:38.133552|S|75|27.47|0|75
C|FLNC|20260116|12:39:38.133552|S|100|27.48|0|100
C|FLNC|20260116|12:39:38.133563|S|25|27.47|0|25
C|FLNC|20260116|12:39:38.133563|S|25|27.47|0|25
C|FLNC|20260116|12:39:38.133590|S|75|27.47|0|75
C|FLNC|20260116|12:39:38.351886|S|86|27.47|0|86
C|FLNC|20260116|12:45:37.376957|S|100|27.61|0|100
C|FLNC|20260116|12:52:08.157755|S|100|27.71|0|100
C|FLNC|20260116|12:52:08.157755|S|100|27.71|0|100
C|FLNC|20260116|13:00:00.261849|S|50|27.865|0|50
C|FLNC|20260116|13:01:29.824690|S|300|27.905|0|300
C|FLNC|20260116|13:08:30.247582|S|100|27.76|0|100
C|FLNC|20260116|13:08:30.281995|S|100|27.72|0|100
C|FLNC|20260116|13:10:25.059075|S|10|27.73|0|10
C|FLNC|20260116|13:11:03.721467|S|10|27.73|0|10
C|FLNC|20260116|13:15:22.596318|S|22|27.74|0|22
C|FLNC|20260116|13:16:11.012282|S|1|27.75|0|1
C|FLNC|20260116|13:18:57.908686|S|100|27.715|0|100
C|FLNC|20260116|13:23:11.158011|S|16|27.71|0|16
C|FLNC|20260116|13:23:11.158024|S|16|27.71|0|16
C|FLNC|20260116|13:31:15.982430|S|100|27.82|0|100
C|FLNC|20260116|13:31:16.275286|S|50|27.835|0|50
C|FLNC|20260116|13:38:11.773980|S|100|27.85|0|100
C|FLNC|20260116|13:38:11.773980|S|100|27.85|0|100
C|FLNC|20260116|13:38:11.773980|S|100|27.85|0|100
C|FLNC|20260116|13:38:24.836452|S|100|27.85|0|100
C|FLNC|20260116|13:38:49.163650|S|27|27.82|0|27
C|FLNC|20260116|13:39:19.430161|S|100|27.805|0|100
C|FLNC|20260116|13:39:21.653210|S|100|27.79|0|100
C|FLNC|20260116|13:39:21.653218|S|100|27.78|0|100
C|FLNC|20260116|13:44:10.541224|S|25|27.77|0|25
C|FLNC|20260116|13:44:10.541298|S|25|27.77|0|25
C|FLNC|20260116|13:44:10.541388|S|25|27.77|0|25
C|FLNC|20260116|13:44:10.541445|S|25|27.77|0|25
C|FLNC|20260116|13:44:10.541501|S|25|27.76|0|25
C|FLNC|20260116|13:44:10.541600|S|25|27.76|0|25
C|FLNC|20260116|13:44:10.541659|S|25|27.76|0|25
C|FLNC|20260116|13:44:10.541706|S|6|27.76|0|6
C|FLNC|20260116|13:44:10.541716|S|6|27.76|0|6
C|FLNC|20260116|13:44:10.541727|S|12|27.76|0|12
C|FLNC|20260116|13:44:10.541727|S|13|27.76|0|13
C|FLNC|20260116|13:44:10.541796|S|25|27.76|0|25
C|FLNC|20260116|13:44:10.541857|S|25|27.76|0|25
C|FLNC|20260116|13:45:55.924070|S|4|27.75|0|4
C|FLNC|20260116|13:49:50.040018|S|6|27.76|0|6
C|FLNC|20260116|13:49:50.040368|S|6|27.76|0|6
C|FLNC|20260116|13:49:57.908237|S|51|27.76|0|51
C|FLNC|20260116|13:49:57.908237|S|49|27.76|0|49
C|FLNC|20260116|13:50:01.211184|S|96|27.75|0|96
C|FLNC|20260116|13:50:38.527445|S|9|27.74|0|9
C|FLNC|20260116|13:50:38.527719|S|17|27.74|0|17
C|FLNC|20260116|13:50:38.527826|S|9|27.74|0|9
C|FLNC|20260116|13:50:46.225394|S|5|27.75|0|5
C|FLNC|20260116|13:52:33.892368|S|5|27.73|0|5
C|FLNC|20260116|13:52:33.892383|S|95|27.73|0|95
C|FLNC|20260116|13:52:33.892394|S|5|27.72|0|5
C|FLNC|20260116|13:52:33.892431|S|25|27.72|0|25
C|FLNC|20260116|13:52:33.892505|S|25|27.72|0|25
C|FLNC|20260116|13:52:33.892601|S|25|27.72|0|25
C|FLNC|20260116|13:52:33.892666|S|20|27.72|0|20
C|FLNC|20260116|14:00:49.518617|S|25|27.61|0|25
C|FLNC|20260116|14:02:04.720415|S|45|27.56|0|45
C|FLNC|20260116|14:04:49.562412|S|17|27.66|0|17
C|FLNC|20260116|14:05:57.310851|S|100|27.67|0|100
C|FLNC|20260116|14:09:54.260824|S|9|27.64|0|9
C|FLNC|20260116|14:10:22.289105|S|4|27.64|0|4
C|FLNC|20260116|14:10:22.289133|S|25|27.64|0|25
C|FLNC|20260116|14:10:22.289203|S|25|27.64|0|25
C|FLNC|20260116|14:10:22.289266|S|5|27.64|0|5
C|FLNC|20260116|14:10:22.289272|S|25|27.64|0|25
C|FLNC|20260116|14:10:22.289303|S|7|27.64|0|7
C|FLNC|20260116|14:15:23.915896|S|83|27.66|0|83
C|FLNC|20260116|14:21:11.304406|S|1|27.61|0|1
C|FLNC|20260116|14:21:26.394175|S|1|27.61|0|1
C|FLNC|20260116|14:24:28.741074|S|100|27.585|0|100
C|FLNC|20260116|14:24:37.442341|S|100|27.55|0|100
C|FLNC|20260116|14:26:14.737833|S|1|27.57|0|1
C|FLNC|20260116|14:26:28.194937|S|6|27.57|0|6
C|FLNC|20260116|14:26:28.194952|S|93|27.57|0|93
C|FLNC|20260116|14:26:28.194952|S|7|27.57|0|7
C|FLNC|20260116|14:26:28.194953|S|5|27.57|0|5
C|FLNC|20260116|14:26:28.194975|S|25|27.57|0|25
C|FLNC|20260116|14:26:28.195050|S|25|27.57|0|25
C|FLNC|20260116|14:26:28.195111|S|25|27.57|0|25
C|FLNC|20260116|14:26:28.195170|S|13|27.57|0|13
C|FLNC|20260116|14:29:01.502492|S|25|27.57|0|25
C|FLNC|20260116|14:29:01.502561|S|25|27.57|0|25
C|FLNC|20260116|14:29:01.502623|S|25|27.57|0|25
C|FLNC|20260116|14:29:01.502687|S|25|27.57|0|25
C|FLNC|20260116|14:29:01.502755|S|25|27.57|0|25
C|FLNC|20260116|14:29:04.158044|S|9|27.57|0|9
C|FLNC|20260116|14:29:04.158057|S|66|27.57|0|66
C|FLNC|20260116|14:29:04.158164|S|25|27.54|0|25
C|FLNC|20260116|14:29:12.698546|S|1|27.54|0|1
C|FLNC|20260116|14:34:12.079592|S|100|27.73|0|100
C|FLNC|20260116|14:34:13.344531|S|25|27.7|0|25
C|FLNC|20260116|14:34:13.344604|S|25|27.7|0|25
C|FLNC|20260116|14:34:13.344664|S|25|27.7|0|25
C|FLNC|20260116|14:34:13.344730|S|25|27.7|0|25
C|FLNC|20260116|14:34:13.344793|S|25|27.7|0|25
C|FLNC|20260116|14:34:13.344851|S|25|27.7|0|25
C|FLNC|20260116|14:34:13.344910|S|25|27.7|0|25
C|FLNC|20260116|14:34:13.344967|S|25|27.7|0|25
C|FLNC|20260116|14:38:03.062649|E|100|27.69|0|100
C|FLNC|20260116|14:38:03.067392|E|71|27.68|0|71
C|FLNC|20260116|14:38:03.067393|E|29|27.68|0|29
C|FLNC|20260116|14:38:03.080463|S|71|27.68|0|71
C|FLNC|20260116|14:38:03.118705|S|11|27.65|0|11
C|FLNC|20260116|14:40:20.634988|S|6|27.81|0|6
C|FLNC|20260116|14:40:20.635253|S|25|27.81|0|25
C|FLNC|20260116|14:40:20.635416|S|25|27.81|0|25
C|FLNC|20260116|14:40:20.676479|S|1|27.81|0|1
C|FLNC|20260116|14:40:20.679138|S|6|27.81|0|6
C|FLNC|20260116|14:40:20.689578|S|1|27.81|0|1
C|FLNC|20260116|14:40:20.689643|S|25|27.81|0|25
C|FLNC|20260116|14:40:20.689777|S|14|27.81|0|14
C|FLNC|20260116|14:40:20.689777|S|11|27.81|0|11
C|FLNC|20260116|14:40:20.867435|S|6|27.81|0|6
C|FLNC|20260116|14:40:20.870132|S|80|27.81|0|80
C|FLNC|20260116|14:43:11.124207|S|25|27.82|0|25
C|FLNC|20260116|14:43:11.124287|S|25|27.82|0|25
C|FLNC|20260116|14:43:11.124367|S|25|27.82|0|25
C|FLNC|20260116|14:43:11.124424|S|25|27.82|0|25
C|FLNC|20260116|14:43:11.124482|S|25|27.82|0|25
C|FLNC|20260116|14:43:11.124538|S|25|27.82|0|25
C|FLNC|20260116|14:43:11.124595|S|25|27.82|0|25
C|FLNC|20260116|14:43:11.124656|S|25|27.82|0|25
C|FLNC|20260116|14:43:24.052499|S|100|27.645|0|100
C|FLNC|20260116|14:45:16.292369|S|100|27.78|0|100
C|FLNC|20260116|14:45:16.292385|S|100|27.78|0|100
C|FLNC|20260116|14:51:14.601113|S|1|27.77|0|1
C|FLNC|20260116|14:51:34.453545|S|8|27.77|0|8
C|FLNC|20260116|14:51:34.454770|S|1|27.77|0|1
C|FLNC|20260116|14:51:34.454770|S|91|27.77|0|91
C|FLNC|20260116|14:51:51.985908|S|4|27.77|0|4
C|FLNC|20260116|14:51:51.985915|S|4|27.77|0|4
C|FLNC|20260116|14:51:51.985974|S|25|27.77|0|25
C|FLNC|20260116|14:51:51.986085|S|10|27.77|0|10
C|FLNC|20260116|14:55:02.988568|S|100|27.76|0|100
C|FLNC|20260116|14:58:56.780550|S|100|27.79|0|100
C|FLNC|20260116|14:59:16.235539|S|1|27.78|0|1
C|FLNC|20260116|14:59:55.529011|S|25|27.76|0|25
C|FLNC|20260116|14:59:55.529111|S|25|27.76|0|25
C|FLNC|20260116|14:59:55.529180|S|25|27.76|0|25
C|FLNC|20260116|14:59:55.529241|S|25|27.76|0|25
C|FLNC|20260116|14:59:55.529298|S|25|27.76|0|25
C|FLNC|20260116|14:59:55.529354|S|25|27.76|0|25
C|FLNC|20260116|14:59:55.529410|S|25|27.76|0|25
C|FLNC|20260116|14:59:55.529464|S|25|27.76|0|25
C|FLNC|20260116|14:59:55.551521|S|67|27.75|0|67
C|FLNC|20260116|15:01:43.614951|S|25|27.67|0|25
C|FLNC|20260116|15:01:43.615100|S|25|27.675|0|25
C|FLNC|20260116|15:01:43.615171|S|25|27.68|0|25
C|FLNC|20260116|15:01:43.615228|S|25|27.68|0|25
C|FLNC|20260116|15:03:14.261182|S|8|27.74|0|8
C|FLNC|20260116|15:03:14.281106|S|5|27.74|0|5
C|FLNC|20260116|15:03:14.281119|S|5|27.74|0|5
C|FLNC|20260116|15:08:11.378753|S|1|27.54|0|1
C|FLNC|20260116|15:10:13.464951|S|44|27.625|0|44
C|FLNC|20260116|15:14:05.447598|S|100|27.59|0|100
C|FLNC|20260116|15:15:14.167466|S|4|27.48|0|4
C|FLNC|20260116|15:15:14.622358|S|25|27.48|0|25
C|FLNC|20260116|15:15:19.021179|S|25|27.48|0|25
C|FLNC|20260116|15:15:19.021257|S|25|27.48|0|25
C|FLNC|20260116|15:15:19.021317|S|19|27.48|0|19
C|FLNC|20260116|15:15:19.021317|S|6|27.48|0|6
C|FLNC|20260116|15:15:19.021382|S|25|27.48|0|25
C|FLNC|20260116|15:16:07.424865|S|10|27.48|0|10
C|FLNC|20260116|15:16:07.424875|S|50|27.48|0|50
C|FLNC|20260116|15:16:07.424886|S|6|27.48|0|6
C|FLNC|20260116|15:18:15.533426|S|2|27.55|0|2
C|FLNC|20260116|15:18:50.592019|S|100|27.55|0|100
C|FLNC|20260116|15:18:50.609104|S|100|27.55|0|100
C|FLNC|20260116|15:18:50.609777|S|100|27.54|0|100
C|FLNC|20260116|15:20:13.036529|S|1|27.55|0|1
C|FLNC|20260116|15:22:42.580320|S|25|27.56|0|25
C|FLNC|20260116|15:22:42.580390|S|25|27.55|0|25
C|FLNC|20260116|15:24:06.163918|S|100|27.55|0|100
C|FLNC|20260116|15:24:06.163918|S|100|27.55|0|100
C|FLNC|20260116|15:24:07.697242|S|100|27.53|0|100
C|FLNC|20260116|15:24:07.697242|S|100|27.53|0|100
C|FLNC|20260116|15:26:51.371922|S|11|27.375|0|11
C|FLNC|20260116|15:27:37.753967|S|100|27.34|0|100
C|FLNC|20260116|15:27:37.753968|S|100|27.34|0|100
C|FLNC|20260116|15:27:37.781217|S|100|27.3|0|100
C|FLNC|20260116|15:28:23.829575|S|74|27.265|0|74
C|FLNC|20260116|15:29:23.606588|S|25|27.38|0|25
C|FLNC|20260116|15:29:23.606659|S|25|27.38|0|25
C|FLNC|20260116|15:29:23.607340|S|25|27.38|0|25
C|FLNC|20260116|15:29:23.607446|S|25|27.38|0|25
C|FLNC|20260116|15:33:47.510859|S|19|27.3|0|19
C|FLNC|20260116|15:33:47.510866|S|19|27.3|0|19
C|FLNC|20260116|15:35:02.269099|S|13|27.3|0|13
C|FLNC|20260116|15:35:02.269314|S|13|27.3|0|13
C|FLNC|20260116|15:35:02.269329|S|26|27.3|0|26
C|FLNC|20260116|15:35:02.269329|S|74|27.3|0|74
C|FLNC|20260116|15:35:02.362717|S|100|27.27|0|100
C|FLNC|20260116|15:35:02.362717|S|100|27.27|0|100
C|FLNC|20260116|15:39:19.024918|S|25|27.29|0|25
C|FLNC|20260116|15:39:19.025050|S|25|27.29|0|25
C|FLNC|20260116|15:39:19.025153|S|25|27.29|0|25
C|FLNC|20260116|15:39:19.025218|S|25|27.29|0|25
C|FLNC|20260116|15:45:26.925884|S|10|27.41|0|10
C|FLNC|20260116|15:46:04.102232|S|100|27.37|0|100
C|FLNC|20260116|15:47:54.838605|S|29|27.41|0|29
C|FLNC|20260116|15:48:10.180269|S|100|27.41|0|100
C|FLNC|20260116|15:48:10.180269|S|71|27.41|0|71
C|FLNC|20260116|15:48:10.180269|S|22|27.42|0|22
C|FLNC|20260116|15:48:10.180270|S|78|27.41|0|78
C|FLNC|20260116|15:48:10.180282|S|22|27.41|0|22
C|FLNC|20260116|15:48:10.180282|S|28|27.41|0|28
C|FLNC|20260116|15:48:10.180302|S|68|27.41|0|68
C|FLNC|20260116|15:48:10.180302|S|72|27.41|0|72
C|FLNC|20260116|15:48:10.180315|S|32|27.41|0|32
C|FLNC|20260116|15:48:10.180315|S|100|27.41|0|100
C|FLNC|20260116|15:48:10.180316|S|39|27.41|0|39
C|FLNC|20260116|15:48:10.180316|S|100|27.41|0|100
C|FLNC|20260116|15:48:10.180342|S|61|27.41|0|61
C|FLNC|20260116|15:49:53.824974|S|61|27.35|0|61
C|FLNC|20260116|15:50:31.079664|S|10|27.31|0|10
C|FLNC|20260116|15:50:31.079707|S|10|27.31|0|10
C|FLNC|20260116|15:50:31.079716|S|80|27.31|0|80
C|FLNC|20260116|15:50:31.079716|S|20|27.31|0|20
C|FLNC|20260116|15:50:31.079728|S|10|27.31|0|10
C|FLNC|20260116|15:50:31.093296|S|70|27.3|0|70
C|FLNC|20260116|15:53:03.852628|S|20|27.3|0|20
C|FLNC|20260116|15:56:23.295847|S|100|27.07|0|100
C|FLNC|20260116|15:56:23.295847|S|100|27.07|0|100
C|FLNC|20260116|15:56:23.295848|S|100|27.07|0|100
C|FLNC|20260116|15:59:06.187369|S|1|27.035|0|1
C|FLNC|20260116|15:59:43.134677|S|7|27.075|0|7
C|FLNC|20260116|15:59:47.004870|S|44|27.075|0|44
C|FLNG|20260116|15:59:46.627810|S|47|26.865|0|47
C|FLNT|20260116|09:59:20.626747|S|100|2.92|0|100
C|FLO|20260116|10:17:43.017956|S|100|10.935|0|100
C|FLO|20260116|10:18:35.586089|S|100|10.96|0|100
C|FLO|20260116|10:32:33.733885|S|100|10.99|0|100
C|FLO|20260116|10:32:34.734927|S|100|10.99|0|100
C|FLO|20260116|10:38:07.420291|S|10|11|0|10
C|FLO|20260116|10:39:48.855018|S|10|11|0|10
C|FLO|20260116|10:47:16.018733|S|30|11.03|0|30
C|FLO|20260116|10:58:22.477697|S|158|11.015|0|158
C|FLO|20260116|10:58:22.477757|S|200|11.015|0|200
C|FLO|20260116|10:58:22.477833|S|42|11.015|0|42
C|FLO|20260116|10:58:42.276688|S|158|11.015|0|158
C|FLO|20260116|10:59:53.368184|S|100|11|0|100
C|FLO|20260116|11:02:52.456987|S|6|11.01|0|6
C|FLO|20260116|11:40:36.069651|S|5|10.99|0|5
C|FLO|20260116|11:56:53.826260|S|248|11.015|0|248
C|FLO|20260116|11:56:53.826335|S|152|11.015|0|152
C|FLO|20260116|12:03:15.160113|S|6|11.01|0|6
C|FLO|20260116|12:56:38.647514|S|248|10.975|0|248
C|FLO|20260116|12:56:38.647577|S|152|10.975|0|152
C|FLO|20260116|12:56:54.270457|S|1|10.97|0|1
C|FLO|20260116|13:25:01.117672|S|248|10.985|0|248
C|FLO|20260116|13:25:01.117736|S|152|10.985|0|152
C|FLO|20260116|13:44:14.685897|S|12|10.97|0|12
C|FLO|20260116|13:44:14.687643|S|100|10.965|0|100
C|FLO|20260116|13:46:27.013264|S|1|10.96|0|1
C|FLO|20260116|13:54:28.647743|S|9|10.99|0|9
C|FLO|20260116|14:03:35.531206|S|100|10.995|0|100
C|FLO|20260116|14:32:34.236480|S|100|10.97|0|100
C|FLO|20260116|14:34:03.654144|S|100|10.97|0|100
C|FLO|20260116|14:39:00.016601|S|100|10.99|0|100
C|FLO|20260116|14:45:01.263623|S|13|10.98|0|13
C|FLO|20260116|14:46:18.681854|S|21|10.975|0|21
C|FLO|20260116|14:46:42.451247|S|24|10.985|0|24
C|FLO|20260116|14:46:58.511901|S|24|10.985|0|24
C|FLO|20260116|14:48:41.817321|S|5|10.98|0|5
C|FLO|20260116|14:48:50.970434|S|6|10.98|0|6
C|FLO|20260116|14:51:51.365778|S|100|10.975|0|100
C|FLO|20260116|14:52:53.788728|S|100|10.975|0|100
C|FLO|20260116|14:56:38.148135|S|12|10.96|0|12
C|FLO|20260116|14:58:40.146487|S|3|10.96|0|3
C|FLO|20260116|14:58:40.146487|S|17|10.96|0|17
C|FLO|20260116|15:00:46.345587|S|6|10.94|0|6
C|FLO|20260116|15:00:46.345587|S|12|10.94|0|12
C|FLO|20260116|15:03:49.403057|S|12|10.95|0|12
C|FLO|20260116|15:03:49.403057|S|88|10.95|0|88
C|FLO|20260116|15:03:59.192594|S|12|10.945|0|12
C|FLO|20260116|15:14:43.069795|S|389|10.945|0|389
C|FLO|20260116|15:16:01.106770|S|11|10.95|0|11
C|FLO|20260116|15:19:41.297367|S|3|10.95|0|3
C|FLO|20260116|15:21:22.845559|S|200|10.95|0|200
C|FLO|20260116|15:27:18.860008|S|6|10.97|0|6
C|FLO|20260116|15:30:49.717767|S|100|10.965|0|100
C|FLO|20260116|15:30:49.819923|S|100|10.965|0|100
C|FLO|20260116|15:36:55.183724|S|51|10.96|0|51
C|FLO|20260116|15:38:13.352286|S|1|10.97|0|1
C|FLO|20260116|15:39:53.157711|S|16|10.97|0|16
C|FLO|20260116|15:41:46.442210|S|12|10.97|0|12
C|FLO|20260116|15:47:23.011639|S|96|10.975|0|96
C|FLO|20260116|15:49:54.015008|S|3|10.975|0|3
C|FLO|20260116|15:49:54.015304|S|11|10.975|0|11
C|FLO|20260116|15:49:54.030237|S|1|10.975|0|1
C|FLO|20260116|15:49:54.032446|S|4|10.975|0|4
C|FLO|20260116|15:50:00.680109|S|487|10.975|0|487
C|FLO|20260116|15:50:00.680193|S|213|10.975|0|213
C|FLO|20260116|15:50:10.593990|S|100|10.98|0|100
C|FLO|20260116|15:50:55.892522|S|487|10.985|0|487
C|FLO|20260116|15:52:30.590465|S|6|10.985|0|6
C|FLO|20260116|15:53:26.767417|S|100|10.98|0|100
C|FLO|20260116|15:53:26.767429|S|200|10.98|0|200
C|FLO|20260116|15:53:26.767436|S|200|10.98|0|200
C|FLO|20260116|15:53:26.767503|S|200|10.98|0|200
C|FLO|20260116|15:53:26.767599|S|7|10.98|0|7
C|FLO|20260116|15:53:26.771400|S|6|10.99|0|6
C|FLO|20260116|15:55:01.033237|S|487|10.975|0|487
C|FLO|20260116|15:58:35.943566|S|10|10.985|0|10
C|FLO|20260116|15:59:01.543564|S|100|10.97|0|100
C|FLO|20260116|15:59:05.315015|S|20|10.97|0|20
C|FLO|20260116|15:59:06.390316|S|7|10.97|0|7
C|FLO|20260116|15:59:17.892064|S|28|10.97|0|28
C|FLO|20260116|15:59:47.698640|S|100|10.975|0|100
C|FLO|20260116|15:59:47.699345|S|200|10.975|0|200
C|FLO|20260116|15:59:52.689334|S|100|10.975|0|100
C|FLO|20260116|15:59:53.633232|S|100|10.975|0|100
C|FLO|20260116|15:59:54.274225|S|94|10.975|0|94
C|FLO|20260116|15:59:54.288118|S|100|10.975|0|100
C|FLOC|20260116|15:13:45.583580|S|14|20.44|0|14
C|FLOT|20260116|12:21:07.538628|S|4|50.96|0|4
C|FLOT|20260116|12:44:01.643921|S|1|50.96|0|1
C|FLOT|20260116|13:24:22.609347|S|54|50.97|0|54
C|FLOT|20260116|13:38:29.942887|S|44|50.96|0|44
C|FLOT|20260116|13:50:57.923998|S|100|50.96|0|100
C|FLOT|20260116|13:50:57.924791|S|32|50.96|0|32
C|FLOT|20260116|13:52:58.923840|S|100|50.96|0|100
C|FLOT|20260116|13:52:58.924636|S|32|50.96|0|32
C|FLOT|20260116|15:59:52.380993|S|39|50.965|0|39
C|FLQM|20260116|09:30:00.229977|S|188|58.36|0|188
C|FLQM|20260116|09:30:00.229986|S|100|58.36|0|100
C|FLQM|20260116|09:30:00.229994|S|12|58.36|0|12
C|FLR|20260116|09:30:03.372272|S|5|44.03|0|5
C|FLR|20260116|09:34:10.946068|S|1|43.55|0|1
C|FLR|20260116|10:07:12.957231|S|101|43.555|0|101
C|FLR|20260116|10:07:12.957231|S|50|43.57|0|50
C|FLR|20260116|10:12:13.855047|S|80|43.905|0|80
C|FLR|20260116|10:32:43.451512|S|38|43.39|0|38
C|FLR|20260116|10:38:00.271332|S|140|43.36|0|140
C|FLR|20260116|11:41:19.509482|S|150|44.475|0|150
C|FLR|20260116|12:33:52.577868|S|1|43.97|0|1
C|FLR|20260116|12:44:58.740405|S|130|43.95|0|130
C|FLR|20260116|12:49:08.740288|S|50|43.93|0|50
C|FLR|20260116|14:16:01.038057|S|150|44.1|0|150
C|FLR|20260116|14:55:53.089655|S|150|44.02|0|150
C|FLR|20260116|15:15:23.069065|S|50|43.98|0|50
C|FLR|20260116|15:20:17.103925|S|50|43.96|0|50
C|FLR|20260116|15:44:15.241799|S|100|43.93|0|100
C|FLR|20260116|15:54:38.602416|S|100|43.85|0|100
C|FLR|20260116|15:55:17.838098|S|244|43.86|0|244
C|FLR|20260116|15:59:36.073487|S|100|43.91|0|100
C|FLR|20260116|15:59:43.925262|S|100|43.9|0|100
C|FLRN|20260116|10:30:14.224298|S|100|30.8|0|100
C|FLRN|20260116|15:07:43.930435|S|2|30.805|0|2
C|FLRN|20260116|15:52:23.806612|S|300|30.8|0|300
C|FLRN|20260116|15:52:23.826511|S|5|30.8|0|5
C|FLRN|20260116|15:52:23.826511|S|300|30.8|0|300
C|FLRN|20260116|15:52:23.826511|S|2|30.8|0|2
C|FLRN|20260116|15:52:24.609835|S|300|30.8|0|300
C|FLRN|20260116|15:52:24.645891|S|300|30.8|0|300
C|FLRN|20260116|15:52:24.645891|S|2|30.8|0|2
C|FLRN|20260116|15:52:24.645892|S|5|30.8|0|5
C|FLRN|20260116|15:52:33.373487|S|300|30.8|0|300
C|FLRN|20260116|15:52:41.827594|S|300|30.8|0|300
C|FLRN|20260116|15:52:49.036393|S|300|30.8|0|300
C|FLRN|20260116|15:53:02.481912|S|300|30.8|0|300
C|FLRN|20260116|15:53:02.504246|S|5|30.8|0|5
C|FLRN|20260116|15:53:02.504247|S|300|30.8|0|300
C|FLRN|20260116|15:53:06.113902|S|300|30.8|0|300
C|FLRN|20260116|15:53:16.909831|S|300|30.8|0|300
C|FLRN|20260116|15:53:57.929754|S|300|30.8|0|300
C|FLRN|20260116|15:53:57.946573|S|300|30.8|0|300
C|FLRN|20260116|15:54:11.025244|S|300|30.8|0|300
C|FLRN|20260116|15:54:22.975355|S|300|30.8|0|300
C|FLRN|20260116|15:54:22.986538|S|5|30.8|0|5
C|FLRN|20260116|15:54:40.601533|S|300|30.8|0|300
C|FLRN|20260116|15:54:53.907499|S|300|30.8|0|300
C|FLRN|20260116|15:55:17.666895|S|300|30.8|0|300
C|FLRN|20260116|15:55:33.203894|S|300|30.8|0|300
C|FLRN|20260116|15:55:33.216045|S|300|30.8|0|300
C|FLRN|20260116|15:55:33.227227|S|300|30.8|0|300
C|FLRN|20260116|15:55:33.227227|S|5|30.8|0|5
C|FLRN|20260116|15:55:38.270862|S|300|30.8|0|300
C|FLRN|20260116|15:55:44.215320|S|300|30.8|0|300
C|FLRN|20260116|15:55:56.704120|S|300|30.8|0|300
C|FLRN|20260116|15:55:56.728020|S|300|30.8|0|300
C|FLRN|20260116|15:56:03.096456|S|300|30.8|0|300
C|FLRN|20260116|15:56:09.853439|S|300|30.8|0|300
C|FLRN|20260116|15:56:09.866596|S|300|30.8|0|300
C|FLRN|20260116|15:56:09.881722|S|5|30.8|0|5
C|FLRN|20260116|15:56:09.881722|S|300|30.8|0|300
C|FLRN|20260116|15:56:09.966664|S|300|30.8|0|300
C|FLRN|20260116|15:56:10.686193|S|300|30.8|0|300
C|FLRN|20260116|15:56:10.696690|S|5|30.8|0|5
C|FLRN|20260116|15:56:10.870071|S|300|30.8|0|300
C|FLRN|20260116|15:56:10.894841|S|5|30.8|0|5
C|FLRN|20260116|15:56:30.912030|S|300|30.8|0|300
C|FLRN|20260116|15:57:59.338659|S|5|30.8|0|5
C|FLRN|20260116|15:57:59.338659|S|300|30.8|0|300
C|FLRN|20260116|15:58:13.967381|S|300|30.8|0|300
C|FLRN|20260116|15:59:01.143910|S|4|30.8|0|4
C|FLS|20260116|09:49:48.950023|S|100|77.22|0|100
C|FLS|20260116|10:03:47.606627|S|2|76.675|0|2
C|FLS|20260116|10:03:47.606627|S|100|76.675|0|100
C|FLS|20260116|10:37:33.055981|S|65|76.6|0|65
C|FLS|20260116|10:37:33.055981|S|50|76.6|0|50
C|FLS|20260116|10:51:22.966903|S|25|76.72|0|25
C|FLS|20260116|10:57:30.061806|S|25|76.64|0|25
C|FLS|20260116|10:57:30.061875|S|25|76.64|0|25
C|FLS|20260116|10:57:30.061935|S|25|76.64|0|25
C|FLS|20260116|10:57:30.061991|S|25|76.64|0|25
C|FLS|20260116|11:10:31.329036|S|100|76.91|0|100
C|FLS|20260116|11:21:54.026748|S|26|76.935|0|26
C|FLS|20260116|11:32:35.218847|S|25|76.93|0|25
C|FLS|20260116|11:48:31.841633|S|50|76.97|0|50
C|FLS|20260116|12:21:02.285600|S|84|76.67|0|84
C|FLS|20260116|12:21:02.285658|S|16|76.66|0|16
C|FLS|20260116|12:36:09.688725|S|7|76.55|0|7
C|FLS|20260116|14:23:41.888325|S|100|76.605|0|100
C|FLS|20260116|14:29:02.617242|S|25|76.5|0|25
C|FLS|20260116|14:29:02.617257|S|22|76.5|0|22
C|FLS|20260116|15:09:54.355071|S|25|76.83|0|25
C|FLS|20260116|15:10:18.056758|S|6|76.85|0|6
C|FLS|20260116|15:26:49.319100|S|7|76.98|0|7
C|FLS|20260116|15:29:49.463782|S|8|76.97|0|8
C|FLS|20260116|15:29:50.426805|S|80|76.96|0|80
C|FLS|20260116|15:29:50.426805|S|20|76.97|0|20
C|FLS|20260116|15:29:50.428044|S|1|76.97|0|1
C|FLS|20260116|15:39:03.821664|S|100|77.07|0|100
C|FLS|20260116|15:39:03.821784|S|7|77.06|0|7
C|FLS|20260116|15:39:03.822016|S|93|77.06|0|93
C|FLS|20260116|15:42:44.715017|S|100|77.05|0|100
C|FLS|20260116|15:43:20.277228|S|50|77.06|0|50
C|FLS|20260116|15:43:30.576620|S|100|77.04|0|100
C|FLS|20260116|15:49:52.351752|S|1|77.02|0|1
C|FLS|20260116|15:49:59.696359|S|25|77.02|0|25
C|FLS|20260116|15:51:00.032845|S|30|77.06|0|30
C|FLS|20260116|15:53:53.920162|S|100|77.13|0|100
C|FLS|20260116|15:53:53.920163|S|100|77.17|0|100
C|FLS|20260116|15:53:53.920163|S|50|77.17|0|50
C|FLS|20260116|15:53:53.920163|S|100|77.16|0|100
C|FLS|20260116|15:54:35.609613|S|100|77.17|0|100
C|FLS|20260116|15:54:35.635317|S|100|77.17|0|100
C|FLS|20260116|15:56:12.730708|S|1|77.18|0|1
C|FLTB|20260116|13:40:43.659605|S|100|50.74|0|100
C|FLTB|20260116|13:53:35.882114|S|100|50.74|0|100
C|FLTB|20260116|14:22:35.893913|S|100|50.73|0|100
C|FLTB|20260116|14:22:35.893913|S|100|50.72|0|100
C|FLTB|20260116|15:30:09.011388|S|100|50.73|0|100
C|FLTR|20260116|10:03:29.593414|S|100|25.53|0|100
C|FLTR|20260116|10:26:00.840319|S|100|25.53|0|100
C|FLTR|20260116|10:32:20.101360|S|101|25.53|0|101
C|FLTR|20260116|10:34:02.219349|S|99|25.53|0|99
C|FLTR|20260116|10:34:02.219349|S|1|25.53|0|1
C|FLTR|20260116|11:21:32.356240|S|99|25.53|0|99
C|FLTR|20260116|11:21:32.356240|S|48|25.53|0|48
C|FLTR|20260116|14:04:18.986618|S|54|25.53|0|54
C|FLTR|20260116|14:05:44.430921|S|46|25.53|0|46
C|FLTR|20260116|14:06:44.268074|S|100|25.53|0|100
C|FLTR|20260116|14:09:42.568433|S|100|25.53|0|100
C|FLTR|20260116|14:14:36.675338|S|100|25.53|0|100
C|FLTR|20260116|14:17:24.039070|S|100|25.53|0|100
C|FLTR|20260116|14:18:24.633276|S|100|25.53|0|100
C|FLTR|20260116|14:20:30.780956|S|100|25.53|0|100
C|FLTR|20260116|14:20:47.574838|S|100|25.53|0|100
C|FLTR|20260116|14:20:50.257665|S|100|25.53|0|100
C|FLTR|20260116|14:23:48.802803|S|100|25.53|0|100
C|FLTR|20260116|15:42:00.935825|S|400|25.53|0|400
C|FLTR|20260116|15:45:05.186133|S|400|25.53|0|400
C|FLTR|20260116|15:51:59.875197|S|200|25.52|0|200
C|FLTR|20260116|15:51:59.888626|S|200|25.52|0|200
C|FLTR|20260116|15:52:11.273608|S|200|25.52|0|200
C|FLTR|20260116|15:52:11.288035|S|200|25.52|0|200
C|FLTR|20260116|15:52:12.586109|S|200|25.52|0|200
C|FLTR|20260116|15:52:27.274342|S|200|25.52|0|200
C|FLTR|20260116|15:52:28.046511|S|400|25.52|0|400
C|FLTR|20260116|15:52:31.282670|S|400|25.52|0|400
C|FLTR|20260116|15:52:43.279612|S|300|25.52|0|300
C|FLTR|20260116|15:52:43.298062|S|300|25.52|0|300
C|FLTR|20260116|15:52:48.294890|S|300|25.52|0|300
C|FLTR|20260116|15:53:10.350807|S|300|25.52|0|300
C|FLTR|20260116|15:53:15.350676|S|300|25.52|0|300
C|FLTR|20260116|15:53:20.351168|S|300|25.52|0|300
C|FLTR|20260116|15:53:36.947348|S|400|25.52|0|400
C|FLTR|20260116|15:53:41.907247|S|400|25.52|0|400
C|FLTR|20260116|15:55:24.815284|S|400|25.52|0|400
C|FLTR|20260116|15:55:24.815284|S|400|25.52|0|400
C|FLTR|20260116|15:56:49.812109|S|400|25.52|0|400
C|FLTR|20260116|15:56:49.812109|S|400|25.52|0|400
C|FLTR|20260116|15:58:09.673201|S|400|25.52|0|400
C|FLTR|20260116|15:58:09.673201|S|400|25.52|0|400
C|FLTR|20260116|15:58:09.673201|S|100|25.52|0|100
C|FLTR|20260116|15:59:40.659862|S|100|25.52|0|100
C|FLTR|20260116|15:59:40.659862|S|1|25.52|0|1
C|FLTR|20260116|15:59:56.294323|S|14|25.515|0|14
C|FLUT|20260116|09:31:15.037987|S|80|199.41|0|80
C|FLUT|20260116|09:37:24.480406|S|75|196.04|0|75
C|FLUT|20260116|09:39:58.630799|S|80|195.885|0|80
C|FLUT|20260116|09:41:17.205564|S|40|195.945|0|40
C|FLUT|20260116|09:52:36.679716|S|4|195.26|0|4
C|FLUT|20260116|09:54:26.000836|S|3|195.43|0|3
C|FLUT|20260116|09:59:51.444775|S|2|194.26|0|2
C|FLUT|20260116|10:03:23.869600|S|8|194.09|0|8
C|FLUT|20260116|10:03:44.284857|S|2|194.29|0|2
C|FLUT|20260116|10:05:45.547476|S|1|194.39|0|1
C|FLUT|20260116|10:06:03.064784|S|1|194.23|0|1
C|FLUT|20260116|10:22:25.819468|S|25|194.49|0|25
C|FLUT|20260116|10:22:25.819657|S|25|194.49|0|25
C|FLUT|20260116|10:23:31.929052|S|25|194.12|0|25
C|FLUT|20260116|10:24:49.499921|S|25|194.21|0|25
C|FLUT|20260116|10:24:49.499922|S|15|194.26|0|15
C|FLUT|20260116|10:45:08.853770|S|53|193.89|0|53
C|FLUT|20260116|10:49:25.941997|S|40|193.44|0|40
C|FLUT|20260116|10:53:13.538282|S|104|194.5|0|104
C|FLUT|20260116|10:53:13.607379|S|6|194.52|0|6
C|FLUT|20260116|11:16:07.640465|S|85|193.31|0|85
C|FLUT|20260116|12:18:44.642937|S|1|192.82|0|1
C|FLUT|20260116|12:19:13.341635|S|39|192.82|0|39
C|FLUT|20260116|13:52:36.508995|S|40|190.905|0|40
C|FLUT|20260116|14:59:38.503993|S|40|190.02|0|40
C|FLUT|20260116|15:20:02.164825|S|12|189.725|0|12
C|FLUT|20260116|15:25:52.020805|S|18|190.055|0|18
C|FLUT|20260116|15:41:06.002016|S|100|190.085|0|100
C|FLUT|20260116|15:43:40.484764|S|40|189.08|0|40
C|FLUT|20260116|15:43:41.877923|S|2|189.06|0|2
C|FLUT|20260116|15:49:19.534616|S|31|188.97|0|31
C|FLUT|20260116|15:50:38.753958|S|40|188.885|0|40
C|FLUT|20260116|15:53:49.245016|S|40|188.63|0|40
C|FLUT|20260116|15:53:49.245082|S|40|188.62|0|40
C|FLUT|20260116|15:54:18.326764|S|34|188.34|0|34
C|FLUT|20260116|15:54:18.326765|S|6|188.33|0|6
C|FLUT|20260116|15:54:54.890167|S|40|188.05|0|40
C|FLUT|20260116|15:55:33.452144|S|19|188.23|0|19
C|FLUT|20260116|15:55:35.323119|S|100|188.29|0|100
C|FLUT|20260116|15:59:46.899450|S|40|188.32|0|40
C|FLUT|20260116|15:59:49.081573|S|50|188.355|0|50
C|FLUT|20260116|15:59:49.081575|S|2|188.355|0|2
C|FLUT|20260116|15:59:49.081577|S|28|188.355|0|28
C|FLUT|20260116|15:59:53.852977|S|34|188.42|0|34
C|FLUT|20260116|15:59:53.852977|S|6|188.42|0|6
C|FLWS|20260116|10:11:17.616408|S|25|4.62|0|25
C|FLWS|20260116|10:32:18.749799|S|25|4.565|0|25
C|FLWS|20260116|10:48:29.138605|S|100|4.605|0|100
C|FLWS|20260116|11:16:23.087575|S|10|4.63|0|10
C|FLWS|20260116|11:26:20.020873|S|70|4.65|0|70
C|FLWS|20260116|11:36:26.833039|S|73|4.63|0|73
C|FLWS|20260116|12:14:50.328732|S|100|4.65|0|100
C|FLWS|20260116|13:07:42.201767|S|74|4.72|0|74
C|FLWS|20260116|13:12:08.474848|S|100|4.71|0|100
C|FLWS|20260116|13:12:08.475035|S|10|4.71|0|10
C|FLWS|20260116|13:13:26.180639|S|100|4.71|0|100
C|FLWS|20260116|13:31:54.512243|S|110|4.695|0|110
C|FLWS|20260116|13:31:54.654187|S|100|4.685|0|100
C|FLWS|20260116|13:42:39.418363|S|100|4.67|0|100
C|FLWS|20260116|14:25:04.717476|S|100|4.68|0|100
C|FLWS|20260116|14:25:04.717645|S|1|4.68|0|1
C|FLWS|20260116|14:25:04.717817|S|56|4.68|0|56
C|FLWS|20260116|14:36:00.677278|S|10|4.67|0|10
C|FLWS|20260116|14:43:48.501884|S|25|4.67|0|25
C|FLWS|20260116|14:43:48.685019|S|100|4.67|0|100
C|FLWS|20260116|14:44:26.284145|S|13|4.67|0|13
C|FLWS|20260116|14:47:01.604321|S|100|4.68|0|100
C|FLWS|20260116|15:06:38.210516|S|100|4.715|0|100
C|FLWS|20260116|15:06:38.216017|S|25|4.715|0|25
C|FLWS|20260116|15:06:38.216026|S|105|4.715|0|105
C|FLWS|20260116|15:06:38.216057|S|130|4.71|0|130
C|FLWS|20260116|15:06:39.695838|S|100|4.72|0|100
C|FLWS|20260116|15:10:51.923683|S|100|4.76|0|100
C|FLWS|20260116|15:18:49.297327|S|100|4.78|0|100
C|FLWS|20260116|15:18:50.924675|S|114|4.79|0|114
C|FLWS|20260116|15:26:19.666682|S|100|4.82|0|100
C|FLWS|20260116|15:29:40.561153|S|100|4.82|0|100
C|FLWS|20260116|15:32:23.081497|S|5|4.805|0|5
C|FLWS|20260116|15:36:15.728152|S|10|4.795|0|10
C|FLWS|20260116|15:40:58.099192|S|1|4.76|0|1
C|FLWS|20260116|15:41:30.348349|S|10|4.76|0|10
C|FLWS|20260116|15:45:52.885506|S|135|4.745|0|135
C|FLWS|20260116|15:50:49.238868|S|6|4.75|0|6
C|FLWS|20260116|15:56:37.639968|S|62|4.765|0|62
C|FLWS|20260116|15:59:27.129890|S|100|4.78|0|100
C|FLWS|20260116|15:59:47.712453|S|100|4.79|0|100
C|FLWS|20260116|15:59:54.186720|S|49|4.77|0|49
C|FLWS|20260116|15:59:56.124343|S|100|4.765|0|100
C|FLWS|20260116|15:59:56.987951|S|13|4.77|0|13
C|FLWS|20260116|15:59:58.453431|S|14|4.77|0|14
C|FLX|20260116|10:15:24.567946|S|100|3.22|0|100
C|FLXR|20260116|13:00:24.796777|S|89|39.7|0|89
C|FLXR|20260116|14:56:14.635821|S|100|39.69|0|100
C|FLXR|20260116|15:30:08.946394|S|100|39.69|0|100
C|FLXR|20260116|15:30:11.199633|S|100|39.69|0|100
C|FLXR|20260116|15:35:43.747620|S|100|39.69|0|100
C|FLXR|20260116|15:38:35.793328|S|100|39.69|0|100
C|FLXR|20260116|15:41:03.974712|S|100|39.69|0|100
C|FLXR|20260116|15:44:28.729800|S|100|39.69|0|100
C|FLXR|20260116|15:49:23.470740|S|100|39.69|0|100
C|FLXR|20260116|15:54:52.442099|S|100|39.69|0|100
C|FLXR|20260116|15:54:58.351735|S|100|39.69|0|100
C|FLXR|20260116|15:59:47.114449|S|100|39.69|0|100
C|FLXR|20260116|15:59:47.620207|S|100|39.68|0|100
C|FLXS|20260116|10:46:58.041890|S|1|41.59|0|1
C|FLXS|20260116|10:47:19.944318|S|2|41.6|0|2
C|FLXS|20260116|10:47:25.591935|S|1|41.59|0|1
C|FLXS|20260116|11:14:10.005431|S|10|41.95|0|10
C|FLXS|20260116|12:03:27.425907|S|10|41.62|0|10
C|FLY|20260116|09:31:33.344257|S|100|31.95|0|100
C|FLY|20260116|09:33:36.603992|S|8|32.43|0|8
C|FLY|20260116|09:33:36.604015|S|92|32.29|0|92
C|FLY|20260116|09:33:36.604015|S|8|32.43|0|8
C|FLY|20260116|09:33:51.462224|S|100|32.44|0|100
C|FLY|20260116|09:34:08.830349|S|100|32.48|0|100
C|FLY|20260116|09:35:24.574825|S|100|33|0|100
C|FLY|20260116|09:36:38.987368|S|6|33.02|0|6
C|FLY|20260116|09:36:38.987369|S|94|33.03|0|94
C|FLY|20260116|09:37:02.311833|S|100|33.01|0|100
C|FLY|20260116|09:37:04.178319|S|1|33.05|0|1
C|FLY|20260116|09:37:29.867483|S|28|32.93|0|28
C|FLY|20260116|09:39:23.608891|S|100|32.41|0|100
C|FLY|20260116|09:39:23.608925|S|100|32.42|0|100
C|FLY|20260116|09:50:34.728650|S|14|33.75|0|14
C|FLY|20260116|09:58:40.931985|S|100|32.7|0|100
C|FLY|20260116|09:59:06.977165|S|100|32.71|0|100
C|FLY|20260116|10:00:10.516213|S|1|32.56|0|1
C|FLY|20260116|10:00:13.737486|S|99|32.56|0|99
C|FLY|20260116|10:00:13.737486|S|1|32.57|0|1
C|FLY|20260116|10:04:04.524816|S|15|32.73|0|15
C|FLY|20260116|10:04:05.071133|S|28|32.88|0|28
C|FLY|20260116|10:09:40.608308|S|7|33.63|0|7
C|FLY|20260116|10:12:50.622026|S|1|33.33|0|1
C|FLY|20260116|10:19:04.233060|S|100|33.29|0|100
C|FLY|20260116|10:25:12.447800|S|4|33.5|0|4
C|FLY|20260116|10:29:57.118142|S|120|33.39|0|120
C|FLY|20260116|10:35:24.443187|S|18|32.72|0|18
C|FLY|20260116|10:36:25.238150|S|7|32.65|0|7
C|FLY|20260116|10:40:28.758032|S|13|32.42|0|13
C|FLY|20260116|10:51:35.252424|S|100|33.14|0|100
C|FLY|20260116|10:52:31.128449|S|10|33.07|0|10
C|FLY|20260116|10:55:07.477243|S|100|33.02|0|100
C|FLY|20260116|10:57:18.895554|S|61|32.99|0|61
C|FLY|20260116|10:58:31.019939|S|6|33.09|0|6
C|FLY|20260116|10:58:33.567007|S|16|33.09|0|16
C|FLY|20260116|10:58:47.286718|S|69|33.32|0|69
C|FLY|20260116|10:59:56.999046|S|100|33.695|0|100
C|FLY|20260116|11:01:00.281104|S|100|33.91|0|100
C|FLY|20260116|11:16:39.099919|S|100|33.77|0|100
C|FLY|20260116|11:16:47.339976|S|61|33.715|0|61
C|FLY|20260116|11:16:47.339976|S|94|33.72|0|94
C|FLY|20260116|11:18:05.088154|S|100|34.08|0|100
C|FLY|20260116|12:01:39.663183|S|1|33.68|0|1
C|FLY|20260116|12:10:53.087688|S|100|33.21|0|100
C|FLY|20260116|12:10:59.120411|S|10|33.22|0|10
C|FLY|20260116|12:10:59.120427|S|90|33.22|0|90
C|FLY|20260116|12:14:23.485481|S|3|33.49|0|3
C|FLY|20260116|12:18:35.998167|S|83|33.55|0|83
C|FLY|20260116|12:18:35.998228|S|17|33.55|0|17
C|FLY|20260116|12:18:35.999124|S|100|33.56|0|100
C|FLY|20260116|12:25:51.729162|S|100|33.03|0|100
C|FLY|20260116|12:27:58.076787|S|100|33.24|0|100
C|FLY|20260116|12:39:23.909904|S|3|33.09|0|3
C|FLY|20260116|12:39:23.910020|S|1|33.09|0|1
C|FLY|20260116|12:54:44.752377|S|100|33.18|0|100
C|FLY|20260116|13:28:16.871964|S|1|33.36|0|1
C|FLY|20260116|13:29:12.453889|S|1|33.4|0|1
C|FLY|20260116|13:54:48.207375|S|5|33.13|0|5
C|FLY|20260116|14:00:49.502520|S|14|33.21|0|14
C|FLY|20260116|14:20:25.323348|S|4|33.62|0|4
C|FLY|20260116|14:43:16.636774|S|20|33.25|0|20
C|FLY|20260116|14:43:16.636796|S|20|33.25|0|20
C|FLY|20260116|14:49:15.244944|S|6|33.12|0|6
C|FLY|20260116|15:29:13.054629|S|1|33.33|0|1
C|FLY|20260116|15:54:30.853952|S|9|33.22|0|9
C|FLY|20260116|15:54:30.853965|S|91|33.22|0|91
C|FLY|20260116|15:55:53.539063|S|100|33.63|0|100
C|FLY|20260116|15:56:21.571716|S|100|33.53|0|100
C|FLY|20260116|15:56:42.987595|S|100|33.51|0|100
C|FLY|20260116|15:59:01.060007|S|100|33.49|0|100
C|FLYE|20260116|13:03:16.947596|S|1|7.31|0|1
C|FLYE|20260116|13:03:20.580562|S|1|7.27|0|1
C|FLYE|20260116|13:03:23.002141|S|1|7.25|0|1
C|FLYE|20260116|13:03:36.048873|S|1|7.32|0|1
C|FLYE|20260116|13:03:36.049462|S|1|7.32|0|1
C|FLYE|20260116|13:03:47.144847|S|1|7.3|0|1
C|FLYE|20260116|13:03:55.291251|S|1|7.29|0|1
C|FLYE|20260116|13:03:57.001818|S|1|7.28|0|1
C|FLYE|20260116|13:04:10.554864|S|1|7.3|0|1
C|FLYE|20260116|13:04:14.708556|S|1|7.29|0|1
C|FLYE|20260116|13:04:17.071396|S|1|7.3|0|1
C|FLYE|20260116|13:04:19.372978|S|1|7.29|0|1
C|FLYE|20260116|13:04:27.726574|S|1|7.28|0|1
C|FLYE|20260116|13:04:31.346502|S|1|7.28|0|1
C|FLYE|20260116|13:04:32.469428|S|1|7.28|0|1
C|FLYE|20260116|13:04:35.182343|S|1|7.28|0|1
C|FLYE|20260116|13:04:36.666975|S|1|7.27|0|1
C|FLYE|20260116|13:04:40.446177|S|1|7.27|0|1
C|FLYE|20260116|13:04:43.346612|S|1|7.26|0|1
C|FLYE|20260116|13:04:48.410430|S|1|7.26|0|1
C|FLYE|20260116|13:04:58.985751|S|1|7.25|0|1
C|FLYE|20260116|13:05:04.392681|S|1|7.26|0|1
C|FLYE|20260116|13:05:10.431508|S|1|7.27|0|1
C|FLYE|20260116|13:05:18.993853|S|1|7.33|0|1
C|FLYE|20260116|13:05:18.994438|S|1|7.33|0|1
C|FLYE|20260116|13:05:22.288379|S|1|7.32|0|1
C|FLYE|20260116|13:05:22.288965|S|1|7.32|0|1
C|FLYE|20260116|13:05:22.289545|S|1|7.32|0|1
C|FLYE|20260116|13:05:22.290123|S|1|7.32|0|1
C|FLYE|20260116|13:05:22.290702|S|1|7.32|0|1
C|FLYE|20260116|13:05:22.291281|S|1|7.32|0|1
C|FLYE|20260116|13:05:22.291860|S|1|7.32|0|1
C|FLYE|20260116|13:05:25.728146|S|1|7.3|0|1
C|FLYE|20260116|13:05:28.733548|S|1|7.31|0|1
C|FLYE|20260116|13:05:32.453877|S|12|7.31|0|12
C|FLYE|20260116|13:05:32.454006|S|12|7.31|0|12
C|FLYE|20260116|13:05:32.454184|S|12|7.31|0|12
C|FLYE|20260116|13:05:32.454483|S|12|7.31|0|12
C|FLYE|20260116|13:05:32.454589|S|12|7.31|0|12
C|FLYE|20260116|13:05:32.455063|S|12|7.31|0|12
C|FLYE|20260116|13:05:39.409577|S|11|7.3|0|11
C|FLYE|20260116|13:05:42.682825|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.683410|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.683990|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.684569|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.685148|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.685725|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.686302|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.686881|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.687460|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.688039|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.688620|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.688759|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.688815|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.688869|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.688924|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.688978|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689031|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689086|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689133|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689140|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689182|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689197|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689235|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689241|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689289|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689296|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689335|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689341|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689346|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689352|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689390|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689400|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689405|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689410|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689443|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689459|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689465|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689470|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689498|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689506|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689524|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689552|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689603|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689609|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689615|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689621|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689659|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689664|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689670|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689677|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689712|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689722|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689722|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689729|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689735|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689740|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689781|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689781|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689797|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689797|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689798|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689802|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689819|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689833|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689845|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689846|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689852|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689858|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689869|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689882|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689897|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689902|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689917|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689922|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689946|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689957|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689973|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689984|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689992|S|1|7.31|0|1
C|FLYE|20260116|13:05:42.689998|S|1|7.31|0|1
C|FLYW|20260116|09:30:31.464082|S|4|14.185|0|4
C|FLYW|20260116|09:50:04.058065|S|4|13.86|0|4
C|FLYW|20260116|10:10:14.865898|S|1|13.885|0|1
C|FLYW|20260116|11:01:51.140171|S|1|13.74|0|1
C|FLYW|20260116|12:09:25.558379|S|1|13.73|0|1
C|FLYW|20260116|12:09:51.986570|S|1|13.73|0|1
C|FLYW|20260116|13:11:11.956950|S|110|13.77|0|110
C|FLYW|20260116|14:17:14.640892|S|3|13.75|0|3
C|FLYW|20260116|14:24:45.674574|S|100|13.77|0|100
C|FLYW|20260116|14:53:37.482367|S|2|13.765|0|2
C|FLYW|20260116|15:00:11.262134|S|300|13.75|0|300
C|FLYW|20260116|15:00:11.262762|S|149|13.75|0|149
C|FLYW|20260116|15:00:11.300061|S|120|13.75|0|120
C|FLYW|20260116|15:10:19.844483|S|50|13.77|0|50
C|FLYW|20260116|15:16:06.019952|S|156|13.77|0|156
C|FLYW|20260116|15:18:59.539625|S|20|13.78|0|20
C|FLYW|20260116|15:24:01.796249|S|2|13.78|0|2
C|FLYW|20260116|15:24:07.372024|S|1|13.78|0|1
C|FLYW|20260116|15:25:06.974806|S|3|13.78|0|3
C|FLYW|20260116|15:25:16.648429|S|2|13.78|0|2
C|FLYW|20260116|15:25:21.828907|S|4|13.78|0|4
C|FLYW|20260116|15:37:54.853319|S|7|13.77|0|7
C|FLYW|20260116|15:53:37.938440|S|100|13.77|0|100
C|FLYW|20260116|15:54:40.052991|S|612|13.77|0|612
C|FLYW|20260116|15:54:40.052992|S|612|13.77|0|612
C|FLYW|20260116|15:54:40.053372|S|176|13.77|0|176
C|FLYX|20260116|12:56:56.607208|S|100|3.48|0|100
C|FLYX|20260116|15:28:09.347774|S|3|3.55|0|3
C|FMAO|20260116|11:00:12.298778|S|1|25.43|0|1
C|FMAO|20260116|11:17:12.326227|S|1|25.5|0|1
C|FMAO|20260116|11:17:15.795240|S|1|25.53|0|1
C|FMAO|20260116|12:35:15.042157|S|1|25.66|0|1
C|FMAO|20260116|12:42:16.621135|S|1|25.71|0|1
C|FMAO|20260116|12:42:21.800642|S|1|25.77|0|1
C|FMBH|20260116|10:20:17.371749|S|100|41.615|0|100
C|FMBH|20260116|13:06:36.289482|S|1|41.64|0|1
C|FMBH|20260116|15:10:36.088188|S|1|41.59|0|1
C|FMC|20260116|09:46:13.341053|S|100|15.33|0|100
C|FMC|20260116|09:46:13.341345|S|75|15.33|0|75
C|FMC|20260116|09:48:08.030950|S|100|15.39|0|100
C|FMC|20260116|10:00:05.785256|S|75|15.41|0|75
C|FMC|20260116|10:01:18.037576|S|75|15.425|0|75
C|FMC|20260116|10:01:18.037648|S|75|15.425|0|75
C|FMC|20260116|10:01:18.037711|S|75|15.425|0|75
C|FMC|20260116|10:01:18.037768|S|75|15.425|0|75
C|FMC|20260116|10:12:37.394395|S|100|15.635|0|100
C|FMC|20260116|10:13:32.576415|S|100|15.565|0|100
C|FMC|20260116|10:13:32.576493|S|100|15.565|0|100
C|FMC|20260116|10:13:32.576841|S|100|15.565|0|100
C|FMC|20260116|10:14:20.796465|S|24|15.51|0|24
C|FMC|20260116|10:14:20.796480|S|24|15.51|0|24
C|FMC|20260116|10:14:20.796504|S|52|15.51|0|52
C|FMC|20260116|10:24:18.434152|S|19|15.44|0|19
C|FMC|20260116|10:26:45.586241|S|100|15.44|0|100
C|FMC|20260116|10:28:18.957333|S|33|15.445|0|33
C|FMC|20260116|10:28:18.957404|S|29|15.445|0|29
C|FMC|20260116|10:28:18.957411|S|29|15.445|0|29
C|FMC|20260116|10:28:18.957573|S|9|15.445|0|9
C|FMC|20260116|10:29:04.025361|S|43|15.45|0|43
C|FMC|20260116|10:32:38.221525|S|23|15.43|0|23
C|FMC|20260116|10:33:13.198493|S|39|15.4|0|39
C|FMC|20260116|10:33:13.198531|S|39|15.4|0|39
C|FMC|20260116|10:33:13.198531|S|22|15.4|0|22
C|FMC|20260116|10:33:18.996291|S|200|15.4|0|200
C|FMC|20260116|10:34:12.343980|S|1|15.39|0|1
C|FMC|20260116|10:38:59.443926|S|100|15.41|0|100
C|FMC|20260116|10:39:00.684953|S|100|15.445|0|100
C|FMC|20260116|10:39:00.685693|S|100|15.445|0|100
C|FMC|20260116|10:39:00.692802|S|100|15.455|0|100
C|FMC|20260116|10:39:12.603335|S|1|15.44|0|1
C|FMC|20260116|10:42:05.025048|S|3|15.39|0|3
C|FMC|20260116|10:43:27.031573|S|3|15.38|0|3
C|FMC|20260116|10:44:16.371020|S|100|15.36|0|100
C|FMC|20260116|10:53:34.534302|S|100|15.395|0|100
C|FMC|20260116|10:54:53.963078|S|100|15.41|0|100
C|FMC|20260116|11:01:13.558039|S|1|15.43|0|1
C|FMC|20260116|11:01:31.931034|S|1|15.41|0|1
C|FMC|20260116|11:02:07.505882|S|100|15.405|0|100
C|FMC|20260116|11:22:42.345958|S|4|15.4|0|4
C|FMC|20260116|11:48:05.320957|S|100|15.415|0|100
C|FMC|20260116|11:53:20.069009|S|30|15.43|0|30
C|FMC|20260116|11:55:36.667332|S|84|15.43|0|84
C|FMC|20260116|12:04:20.696032|S|45|15.45|0|45
C|FMC|20260116|12:10:22.624280|S|42|15.39|0|42
C|FMC|20260116|12:17:19.183732|S|3|15.355|0|3
C|FMC|20260116|12:20:00.749307|S|6|15.345|0|6
C|FMC|20260116|12:20:13.366111|S|100|15.35|0|100
C|FMC|20260116|12:23:10.420487|S|39|15.315|0|39
C|FMC|20260116|12:23:10.420556|S|81|15.31|0|81
C|FMC|20260116|12:23:41.641229|S|100|15.33|0|100
C|FMC|20260116|12:24:48.970680|S|3|15.335|0|3
C|FMC|20260116|12:30:40.744068|S|69|15.35|0|69
C|FMC|20260116|12:59:30.805922|S|16|15.39|0|16
C|FMC|20260116|13:04:20.052973|S|1|15.43|0|1
C|FMC|20260116|13:11:18.675048|S|47|15.425|0|47
C|FMC|20260116|13:11:18.675061|S|47|15.425|0|47
C|FMC|20260116|13:21:17.917054|S|1|15.43|0|1
C|FMC|20260116|13:38:22.953715|S|47|15.44|0|47
C|FMC|20260116|13:38:22.953796|S|42|15.44|0|42
C|FMC|20260116|13:38:52.572258|S|34|15.42|0|34
C|FMC|20260116|13:38:52.572300|S|166|15.42|0|166
C|FMC|20260116|13:40:30.075750|S|3|15.405|0|3
C|FMC|20260116|13:55:10.454454|S|100|15.395|0|100
C|FMC|20260116|13:58:55.454902|S|100|15.38|0|100
C|FMC|20260116|14:02:07.283874|S|100|15.4|0|100
C|FMC|20260116|14:30:49.689130|S|200|15.45|0|200
C|FMC|20260116|14:32:15.244142|S|46|15.4|0|46
C|FMC|20260116|14:35:12.826212|S|9|15.42|0|9
C|FMC|20260116|14:57:25.529406|S|51|15.42|0|51
C|FMC|20260116|14:57:25.529499|S|43|15.42|0|43
C|FMC|20260116|14:57:25.529515|S|6|15.42|0|6
C|FMC|20260116|15:01:54.147620|S|25|15.4|0|25
C|FMC|20260116|15:09:48.804013|S|6|15.43|0|6
C|FMC|20260116|15:11:09.520319|S|14|15.42|0|14
C|FMC|20260116|15:14:07.491389|S|100|15.42|0|100
C|FMC|20260116|15:14:22.058886|S|66|15.42|0|66
C|FMC|20260116|15:14:22.058912|S|234|15.42|0|234
C|FMC|20260116|15:15:10.851443|S|100|15.41|0|100
C|FMC|20260116|15:15:41.343630|S|100|15.44|0|100
C|FMC|20260116|15:16:29.887444|S|75|15.43|0|75
C|FMC|20260116|15:17:15.469073|S|100|15.43|0|100
C|FMC|20260116|15:17:20.187067|S|50|15.4|0|50
C|FMC|20260116|15:17:20.187090|S|50|15.4|0|50
C|FMC|20260116|15:22:03.680588|S|111|15.44|0|111
C|FMC|20260116|15:22:03.688504|S|14|15.44|0|14
C|FMC|20260116|15:22:48.928597|S|126|15.435|0|126
C|FMC|20260116|15:23:47.348476|S|55|15.42|0|55
C|FMC|20260116|15:23:47.348570|S|50|15.42|0|50
C|FMC|20260116|15:23:47.348666|S|44|15.42|0|44
C|FMC|20260116|15:23:47.348681|S|7|15.42|0|7
C|FMC|20260116|15:23:47.348681|S|44|15.42|0|44
C|FMC|20260116|15:26:13.833248|S|100|15.36|0|100
C|FMC|20260116|15:29:18.049823|S|126|15.365|0|126
C|FMC|20260116|15:29:18.049903|S|74|15.365|0|74
C|FMC|20260116|15:30:01.460072|S|73|15.35|0|73
C|FMC|20260116|15:30:21.073156|S|51|15.35|0|51
C|FMC|20260116|15:31:13.255080|S|100|15.33|0|100
C|FMC|20260116|15:32:51.793143|S|13|15.31|0|13
C|FMC|20260116|15:32:53.209592|S|1|15.31|0|1
C|FMC|20260116|15:35:14.045861|S|6|15.35|0|6
C|FMC|20260116|15:35:14.045861|S|11|15.35|0|11
C|FMC|20260116|15:38:41.996230|S|19|15.37|0|19
C|FMC|20260116|15:41:52.362810|S|5|15.355|0|5
C|FMC|20260116|15:43:27.783420|S|100|15.28|0|100
C|FMC|20260116|15:45:04.053166|S|6|15.27|0|6
C|FMC|20260116|15:46:34.403334|S|6|15.27|0|6
C|FMC|20260116|15:46:36.772470|S|97|15.28|0|97
C|FMC|20260116|15:46:36.772471|S|6|15.28|0|6
C|FMC|20260116|15:47:10.011895|S|6|15.29|0|6
C|FMC|20260116|15:48:16.067101|S|80|15.3|0|80
C|FMC|20260116|15:48:16.067102|S|20|15.3|0|20
C|FMC|20260116|15:48:24.380834|S|100|15.3|0|100
C|FMC|20260116|15:50:00.688611|S|75|15.32|0|75
C|FMC|20260116|15:50:00.688693|S|75|15.32|0|75
C|FMC|20260116|15:50:00.688822|S|75|15.32|0|75
C|FMC|20260116|15:50:00.688963|S|175|15.32|0|175
C|FMC|20260116|15:50:01.821518|S|47|15.31|0|47
C|FMC|20260116|15:50:02.370266|S|100|15.31|0|100
C|FMC|20260116|15:50:03.151777|S|100|15.3|0|100
C|FMC|20260116|15:51:02.314689|S|100|15.31|0|100
C|FMC|20260116|15:51:02.314690|S|100|15.31|0|100
C|FMC|20260116|15:51:10.166162|S|158|15.315|0|158
C|FMC|20260116|15:51:10.166162|S|42|15.32|0|42
C|FMC|20260116|15:51:10.166241|S|58|15.32|0|58
C|FMC|20260116|15:51:10.166241|S|100|15.32|0|100
C|FMC|20260116|15:52:53.740211|S|70|15.32|0|70
C|FMC|20260116|15:53:46.998233|S|16|15.32|0|16
C|FMC|20260116|15:53:51.494871|S|100|15.33|0|100
C|FMC|20260116|15:53:51.494930|S|100|15.33|0|100
C|FMC|20260116|15:53:54.045543|S|100|15.33|0|100
C|FMC|20260116|15:55:24.253676|S|26|15.405|0|26
C|FMC|20260116|15:55:36.069585|S|100|15.41|0|100
C|FMC|20260116|15:55:36.122883|S|4|15.4|0|4
C|FMC|20260116|15:55:36.122883|S|100|15.4|0|100
C|FMC|20260116|15:56:08.294625|S|6|15.39|0|6
C|FMC|20260116|15:56:25.761264|S|1|15.39|0|1
C|FMC|20260116|15:56:25.781931|S|40|15.39|0|40
C|FMC|20260116|15:58:25.024720|S|4|15.37|0|4
C|FMC|20260116|15:58:25.024721|S|100|15.37|0|100
C|FMC|20260116|15:58:25.024721|S|96|15.37|0|96
C|FMC|20260116|15:58:25.024723|S|4|15.37|0|4
C|FMC|20260116|15:58:25.024723|S|100|15.37|0|100
C|FMC|20260116|15:58:25.024755|S|100|15.37|0|100
C|FMC|20260116|15:58:25.024755|S|100|15.37|0|100
C|FMC|20260116|15:58:25.024755|S|200|15.37|0|200
C|FMC|20260116|15:58:25.024757|S|100|15.37|0|100
C|FMC|20260116|15:58:25.024796|S|96|15.37|0|96
C|FMC|20260116|15:58:25.810547|S|100|15.38|0|100
C|FMC|20260116|15:58:25.810547|S|100|15.38|0|100
C|FMC|20260116|15:58:25.810957|S|100|15.38|0|100
C|FMC|20260116|15:58:27.369346|S|19|15.38|0|19
C|FMC|20260116|15:58:30.909057|S|200|15.375|0|200
C|FMC|20260116|15:58:30.909058|S|100|15.375|0|100
C|FMC|20260116|15:58:30.909088|S|1|15.37|0|1
C|FMC|20260116|15:58:30.909088|S|98|15.375|0|98
C|FMC|20260116|15:58:30.909089|S|100|15.37|0|100
C|FMC|20260116|15:58:30.909089|S|100|15.37|0|100
C|FMC|20260116|15:58:30.909089|S|1|15.37|0|1
C|FMC|20260116|15:59:00.479961|S|198|15.385|0|198
C|FMC|20260116|15:59:00.480025|S|2|15.385|0|2
C|FMC|20260116|15:59:00.487181|S|100|15.385|0|100
C|FMC|20260116|15:59:00.487726|S|98|15.385|0|98
C|FMC|20260116|15:59:00.489199|S|100|15.385|0|100
C|FMC|20260116|15:59:00.489736|S|100|15.385|0|100
C|FMC|20260116|15:59:10.366907|S|8|15.385|0|8
C|FMC|20260116|15:59:24.564982|S|100|15.385|0|100
C|FMC|20260116|15:59:24.565528|S|100|15.385|0|100
C|FMC|20260116|15:59:49.711818|S|100|15.37|0|100
C|FMC|20260116|15:59:49.711818|S|200|15.37|0|200
C|FMC|20260116|15:59:49.711818|S|100|15.37|0|100
C|FMC|20260116|15:59:51.504749|S|59|15.365|0|59
C|FMC|20260116|15:59:51.991632|S|1|15.365|0|1
C|FMC|20260116|15:59:52.085961|S|58|15.365|0|58
C|FMC|20260116|15:59:52.186485|S|18|15.365|0|18
C|FMC|20260116|15:59:52.579630|S|36|15.37|0|36
C|FMC|20260116|15:59:53.190167|S|160|15.35|0|160
C|FMC|20260116|15:59:53.190167|S|100|15.35|0|100
C|FMC|20260116|15:59:54.261069|S|1|15.36|0|1
C|FMC|20260116|15:59:54.288468|S|1|15.36|0|1
C|FMC|20260116|15:59:55.035176|S|1|15.36|0|1
C|FMC|20260116|15:59:55.042511|S|17|15.36|0|17
C|FMC|20260116|15:59:55.543300|S|5|15.36|0|5
C|FMC|20260116|15:59:55.602499|S|2|15.36|0|2
C|FMC|20260116|15:59:55.923655|S|1|15.36|0|1
C|FMC|20260116|15:59:56.183409|S|8|15.36|0|8
C|FMC|20260116|15:59:56.503732|S|64|15.36|0|64
C|FMC|20260116|15:59:56.503732|S|9|15.36|0|9
C|FMC|20260116|15:59:56.683274|S|2|15.36|0|2
C|FMC|20260116|15:59:56.923516|S|26|15.36|0|26
C|FMC|20260116|15:59:59.071007|S|5|15.34|0|5
C|FMDE|20260116|15:59:45.719093|S|80|37.59|0|80
C|FMDE|20260116|16:00:00.179525|S|100|37.58|0|100
C|FMNB|20260116|10:42:30.068432|S|1|13.42|0|1
C|FMNB|20260116|11:35:18.615309|S|100|13.47|0|100
C|FMNB|20260116|12:03:20.853123|S|51|13.47|0|51
C|FMNB|20260116|13:32:24.489139|S|99|13.55|0|99
C|FMNB|20260116|15:07:24.548933|S|30|13.55|0|30
C|FMNB|20260116|16:00:00.105696|S|2|13.52|0|2
C|FMS|20260116|10:04:51.462595|S|165|21.665|0|165
C|FMS|20260116|11:14:10.602841|S|26|21.6|0|26
C|FMS|20260116|11:14:41.286557|S|50|21.58|0|50
C|FMS|20260116|11:14:41.294691|E|100|21.58|0|100
C|FMS|20260116|11:14:41.295443|E|50|21.58|0|50
C|FMS|20260116|11:41:07.159253|S|100|21.81|0|100
C|FMS|20260116|12:29:37.517081|S|100|21.95|0|100
C|FMS|20260116|12:58:09.066581|S|1|22.04|0|1
C|FMS|20260116|13:06:16.362270|S|13|22.02|0|13
C|FMS|20260116|13:12:13.461352|S|1|22.04|0|1
C|FMS|20260116|13:13:08.496188|S|100|22.03|0|100
C|FMS|20260116|14:02:29.051215|S|100|22.02|0|100
C|FMS|20260116|14:10:29.783653|S|100|22.025|0|100
C|FMS|20260116|14:12:27.430287|S|100|22.06|0|100
C|FMS|20260116|15:57:43.870757|S|93|22.01|0|93
C|FMST|20260116|12:43:29.277492|S|100|2.14|0|100
C|FMST|20260116|14:34:50.130855|S|95|2.15|0|95
C|FMST|20260116|14:34:50.133943|S|48|2.14|0|48
C|FMST|20260116|15:57:27.679639|S|200|2.13|0|200
C|FMST|20260116|15:58:01.254835|S|100|2.12|0|100
C|FMST|20260116|15:58:36.286542|S|56|2.12|0|56
C|FMST|20260116|15:58:54.580729|S|22|2.12|0|22
C|FMX|20260116|09:47:12.752523|S|100|100.9|0|100
C|FMX|20260116|11:41:07.315004|S|47|102.295|0|47
C|FMX|20260116|15:47:16.920048|S|30|101.65|0|30
C|FMX|20260116|15:56:07.544120|S|5|101.68|0|5
C|FMX|20260116|15:59:42.441232|S|100|101.77|0|100
C|FMX|20260116|15:59:53.745237|S|89|101.78|0|89
C|FMX|20260116|15:59:53.964314|S|55|101.78|0|55
C|FN|20260116|09:36:50.620142|S|1|499.32|0|1
C|FN|20260116|11:10:02.874360|S|40|495.99|0|40
C|FN|20260116|11:59:54.659865|S|4|498.11|0|4
C|FN|20260116|13:04:08.908443|S|10|497.71|0|10
C|FN|20260116|13:16:41.550983|S|19|498.22|0|19
C|FN|20260116|13:26:53.409577|S|1|497.78|0|1
C|FN|20260116|13:31:01.415112|S|37|498.6|0|37
C|FN|20260116|15:53:21.640072|S|49|493.58|0|49
C|FNB|20260116|09:48:18.480500|S|100|17.43|0|100
C|FNB|20260116|09:48:18.480500|S|100|17.425|0|100
C|FNB|20260116|10:48:35.713683|S|400|17.44|0|400
C|FNB|20260116|11:15:30.384137|S|68|17.47|0|68
C|FNB|20260116|11:20:01.911416|S|5|17.44|0|5
C|FNB|20260116|11:22:01.720686|S|100|17.43|0|100
C|FNB|20260116|11:23:14.687206|S|17|17.43|0|17
C|FNB|20260116|11:26:06.387404|S|10|17.42|0|10
C|FNB|20260116|11:26:06.388998|S|7|17.42|0|7
C|FNB|20260116|11:29:36.032129|S|5|17.43|0|5
C|FNB|20260116|11:31:44.661264|S|5|17.42|0|5
C|FNB|20260116|11:34:45.248734|S|17|17.435|0|17
C|FNB|20260116|11:34:48.317015|S|3|17.44|0|3
C|FNB|20260116|11:36:41.039677|S|100|17.42|0|100
C|FNB|20260116|11:39:54.025421|S|66|17.425|0|66
C|FNB|20260116|12:09:54.013905|S|100|17.41|0|100
C|FNB|20260116|12:26:00.735311|S|100|17.43|0|100
C|FNB|20260116|12:33:08.483005|S|7|17.45|0|7
C|FNB|20260116|12:35:18.339276|S|100|17.43|0|100
C|FNB|20260116|12:36:31.370308|S|10|17.445|0|10
C|FNB|20260116|12:36:31.370374|S|5|17.445|0|5
C|FNB|20260116|12:36:31.370432|S|2|17.445|0|2
C|FNB|20260116|12:36:31.370490|S|1|17.445|0|1
C|FNB|20260116|12:36:31.370547|S|1|17.445|0|1
C|FNB|20260116|12:38:14.203733|S|100|17.44|0|100
C|FNB|20260116|12:50:52.191842|S|1|17.46|0|1
C|FNB|20260116|12:58:45.259256|S|100|17.45|0|100
C|FNB|20260116|13:04:06.988615|S|100|17.47|0|100
C|FNB|20260116|13:05:24.899537|S|6|17.47|0|6
C|FNB|20260116|13:05:37.432327|S|6|17.475|0|6
C|FNB|20260116|13:18:46.308053|S|100|17.49|0|100
C|FNB|20260116|13:19:27.243071|S|100|17.48|0|100
C|FNB|20260116|13:20:44.863581|S|294|17.475|0|294
C|FNB|20260116|13:30:49.691752|S|2|17.5|0|2
C|FNB|20260116|13:34:03.079977|S|6|17.49|0|6
C|FNB|20260116|13:39:11.235473|S|99|17.48|0|99
C|FNB|20260116|13:39:52.406343|S|1|17.48|0|1
C|FNB|20260116|13:40:16.571096|S|16|17.475|0|16
C|FNB|20260116|13:41:29.550810|S|41|17.47|0|41
C|FNB|20260116|13:44:50.349689|S|10|17.47|0|10
C|FNB|20260116|13:48:04.955244|S|29|17.45|0|29
C|FNB|20260116|14:03:50.555059|S|6|17.42|0|6
C|FNB|20260116|14:12:01.930021|S|100|17.38|0|100
C|FNB|20260116|14:14:57.754717|S|60|17.37|0|60
C|FNB|20260116|14:14:57.754717|S|40|17.37|0|40
C|FNB|20260116|14:24:52.923754|S|7|17.39|0|7
C|FNB|20260116|14:28:37.499884|S|6|17.38|0|6
C|FNB|20260116|14:29:37.088081|S|100|17.37|0|100
C|FNB|20260116|14:33:56.774807|S|4|17.37|0|4
C|FNB|20260116|14:34:39.368406|S|2|17.39|0|2
C|FNB|20260116|14:34:48.757582|S|1|17.39|0|1
C|FNB|20260116|14:38:31.761793|S|100|17.4|0|100
C|FNB|20260116|14:38:45.221735|S|100|17.4|0|100
C|FNB|20260116|14:39:40.618888|S|100|17.4|0|100
C|FNB|20260116|14:39:44.401318|S|100|17.4|0|100
C|FNB|20260116|14:41:20.593917|S|100|17.38|0|100
C|FNB|20260116|14:42:18.573484|S|200|17.385|0|200
C|FNB|20260116|14:48:33.045994|S|100|17.4|0|100
C|FNB|20260116|14:48:37.066074|S|160|17.4|0|160
C|FNB|20260116|14:50:16.136937|S|140|17.4|0|140
C|FNB|20260116|14:52:07.492841|S|6|17.37|0|6
C|FNB|20260116|14:53:51.568980|S|170|17.38|0|170
C|FNB|20260116|14:53:55.621278|S|37|17.38|0|37
C|FNB|20260116|14:55:22.503102|S|4|17.37|0|4
C|FNB|20260116|14:55:26.503029|S|4|17.37|0|4
C|FNB|20260116|14:56:22.852879|S|50|17.38|0|50
C|FNB|20260116|14:56:22.852879|S|119|17.38|0|119
C|FNB|20260116|14:56:27.032931|S|110|17.38|0|110
C|FNB|20260116|14:56:33.191746|S|60|17.38|0|60
C|FNB|20260116|14:56:38.955294|S|40|17.38|0|40
C|FNB|20260116|14:56:43.046456|S|39|17.38|0|39
C|FNB|20260116|14:57:18.045619|S|86|17.37|0|86
C|FNB|20260116|14:59:49.693878|S|4|17.37|0|4
C|FNB|20260116|15:01:30.061906|S|84|17.37|0|84
C|FNB|20260116|15:01:43.661367|S|90|17.37|0|90
C|FNB|20260116|15:02:20.542783|S|53|17.36|0|53
C|FNB|20260116|15:03:06.014083|S|100|17.37|0|100
C|FNB|20260116|15:03:21.322217|S|73|17.37|0|73
C|FNB|20260116|15:03:55.021794|S|176|17.37|0|176
C|FNB|20260116|15:03:55.021794|S|100|17.37|0|100
C|FNB|20260116|15:04:29.021269|S|250|17.37|0|250
C|FNB|20260116|15:04:35.684019|S|12|17.37|0|12
C|FNB|20260116|15:05:09.162250|S|108|17.37|0|108
C|FNB|20260116|15:05:13.818106|S|100|17.37|0|100
C|FNB|20260116|15:05:13.818184|S|1|17.37|0|1
C|FNB|20260116|15:05:13.818511|S|79|17.37|0|79
C|FNB|20260116|15:05:18.045899|S|30|17.37|0|30
C|FNB|20260116|15:05:23.046262|S|50|17.37|0|50
C|FNB|20260116|15:05:34.044369|S|50|17.37|0|50
C|FNB|20260116|15:05:39.486849|S|70|17.37|0|70
C|FNB|20260116|15:05:49.503339|S|40|17.37|0|40
C|FNB|20260116|15:06:02.887535|S|90|17.37|0|90
C|FNB|20260116|15:06:18.046574|S|90|17.37|0|90
C|FNB|20260116|15:06:46.353460|S|144|17.36|0|144
C|FNB|20260116|15:06:46.353897|S|117|17.36|0|117
C|FNB|20260116|15:07:39.194613|S|180|17.36|0|180
C|FNB|20260116|15:08:44.869681|S|126|17.36|0|126
C|FNB|20260116|15:12:40.727396|S|2|17.34|0|2
C|FNB|20260116|15:13:01.888284|S|115|17.35|0|115
C|FNB|20260116|15:14:18.581847|S|246|17.36|0|246
C|FNB|20260116|15:15:22.235688|S|46|17.37|0|46
C|FNB|20260116|15:16:34.002106|S|41|17.37|0|41
C|FNB|20260116|15:16:34.172225|S|238|17.37|0|238
C|FNB|20260116|15:16:53.501284|S|5|17.37|0|5
C|FNB|20260116|15:16:59.463197|S|40|17.37|0|40
C|FNB|20260116|15:17:02.629519|S|196|17.37|0|196
C|FNB|20260116|15:18:10.206096|S|5|17.38|0|5
C|FNB|20260116|15:21:52.635013|S|100|17.36|0|100
C|FNB|20260116|15:23:26.681836|S|5|17.37|0|5
C|FNB|20260116|15:23:57.199539|S|70|17.37|0|70
C|FNB|20260116|15:24:03.087636|S|66|17.37|0|66
C|FNB|20260116|15:24:10.725815|S|89|17.37|0|89
C|FNB|20260116|15:24:10.725815|S|15|17.37|0|15
C|FNB|20260116|15:24:10.725815|S|5|17.37|0|5
C|FNB|20260116|15:24:10.725815|S|5|17.37|0|5
C|FNB|20260116|15:24:10.725816|S|5|17.37|0|5
C|FNB|20260116|15:24:27.871596|S|225|17.37|0|225
C|FNB|20260116|15:24:50.629879|S|100|17.36|0|100
C|FNB|20260116|15:27:02.320680|S|90|17.37|0|90
C|FNB|20260116|15:27:02.320680|S|100|17.37|0|100
C|FNB|20260116|15:27:02.320680|S|10|17.37|0|10
C|FNB|20260116|15:27:08.047080|S|60|17.37|0|60
C|FNB|20260116|15:27:19.519015|S|65|17.37|0|65
C|FNB|20260116|15:27:26.430267|S|50|17.37|0|50
C|FNB|20260116|15:27:39.394208|S|70|17.37|0|70
C|FNB|20260116|15:27:44.526929|S|110|17.37|0|110
C|FNB|20260116|15:27:47.359942|S|20|17.37|0|20
C|FNB|20260116|15:27:50.870936|S|30|17.37|0|30
C|FNB|20260116|15:27:54.601923|S|30|17.37|0|30
C|FNB|20260116|15:27:59.163952|S|50|17.37|0|50
C|FNB|20260116|15:28:03.973912|S|30|17.37|0|30
C|FNB|20260116|15:28:09.940239|S|60|17.37|0|60
C|FNB|20260116|15:28:14.422042|S|100|17.365|0|100
C|FNB|20260116|15:28:14.670198|S|35|17.37|0|35
C|FNB|20260116|15:28:18.157980|S|30|17.37|0|30
C|FNB|20260116|15:28:21.450958|S|30|17.37|0|30
C|FNB|20260116|15:28:26.481016|S|40|17.37|0|40
C|FNB|20260116|15:28:29.037281|S|20|17.37|0|20
C|FNB|20260116|15:28:32.755014|S|30|17.37|0|30
C|FNB|20260116|15:29:47.781200|S|1|17.365|0|1
C|FNB|20260116|15:30:40.228842|S|3|17.35|0|3
C|FNB|20260116|15:32:07.002924|S|47|17.35|0|47
C|FNB|20260116|15:33:02.002024|S|51|17.345|0|51
C|FNB|20260116|15:33:56.240456|S|100|17.33|0|100
C|FNB|20260116|15:34:43.392698|S|12|17.33|0|12
C|FNB|20260116|15:34:45.857443|S|170|17.33|0|170
C|FNB|20260116|15:35:09.327005|S|23|17.32|0|23
C|FNB|20260116|15:35:47.226840|S|300|17.32|0|300
C|FNB|20260116|15:35:53.613990|S|100|17.32|0|100
C|FNB|20260116|15:36:17.002136|S|115|17.33|0|115
C|FNB|20260116|15:36:17.002136|S|57|17.33|0|57
C|FNB|20260116|15:36:22.771327|S|10|17.33|0|10
C|FNB|20260116|15:37:35.980766|S|15|17.32|0|15
C|FNB|20260116|15:40:59.530869|S|150|17.33|0|150
C|FNB|20260116|15:40:59.530870|S|170|17.33|0|170
C|FNB|20260116|15:41:04.880389|S|37|17.33|0|37
C|FNB|20260116|15:41:57.579536|S|20|17.33|0|20
C|FNB|20260116|15:42:53.762814|S|100|17.32|0|100
C|FNB|20260116|15:43:53.463811|S|107|17.32|0|107
C|FNB|20260116|15:44:48.197348|S|25|17.32|0|25
C|FNB|20260116|15:44:51.075058|S|167|17.32|0|167
C|FNB|20260116|15:44:51.075058|S|90|17.32|0|90
C|FNB|20260116|15:45:01.012358|S|150|17.32|0|150
C|FNB|20260116|15:45:06.489918|S|34|17.32|0|34
C|FNB|20260116|15:45:09.073733|S|100|17.32|0|100
C|FNB|20260116|15:45:23.194593|S|100|17.32|0|100
C|FNB|20260116|15:45:23.194594|S|100|17.32|0|100
C|FNB|20260116|15:45:27.159949|S|190|17.32|0|190
C|FNB|20260116|15:45:30.087453|S|40|17.32|0|40
C|FNB|20260116|15:45:35.789993|S|70|17.32|0|70
C|FNB|20260116|15:45:40.840982|S|70|17.32|0|70
C|FNB|20260116|15:45:45.229965|S|20|17.32|0|20
C|FNB|20260116|15:45:48.077992|S|40|17.32|0|40
C|FNB|20260116|15:45:49.560310|S|31|17.31|0|31
C|FNB|20260116|15:48:52.166941|S|4|17.3|0|4
C|FNB|20260116|15:48:52.167048|S|24|17.3|0|24
C|FNB|20260116|15:48:56.242653|S|46|17.3|0|46
C|FNB|20260116|15:49:54.243139|S|40|17.31|0|40
C|FNB|20260116|15:51:16.716818|S|100|17.32|0|100
C|FNB|20260116|15:52:06.268307|S|100|17.32|0|100
C|FNB|20260116|15:54:29.858266|S|100|17.34|0|100
C|FNB|20260116|15:55:21.604716|S|800|17.31|0|800
C|FNB|20260116|15:56:08.319563|S|5|17.3|0|5
C|FNB|20260116|15:57:03.012694|S|100|17.3|0|100
C|FNB|20260116|15:57:39.700923|S|920|17.32|0|920
C|FNB|20260116|15:58:41.720891|S|100|17.33|0|100
C|FNB|20260116|15:58:58.066974|S|100|17.32|0|100
C|FNB|20260116|15:58:59.062246|S|100|17.32|0|100
C|FNB|20260116|15:59:14.622796|S|100|17.33|0|100
C|FNB|20260116|15:59:25.285760|S|85|17.34|0|85
C|FNB|20260116|15:59:29.238509|S|15|17.34|0|15
C|FNB|20260116|15:59:29.865944|S|49|17.34|0|49
C|FNB|20260116|15:59:33.422391|S|39|17.34|0|39
C|FNB|20260116|15:59:37.010398|S|12|17.34|0|12
C|FNB|20260116|15:59:37.010399|S|11|17.34|0|11
C|FNB|20260116|15:59:37.712468|S|100|17.335|0|100
C|FNB|20260116|15:59:37.884165|S|600|17.33|0|600
C|FNB|20260116|15:59:37.884218|S|200|17.33|0|200
C|FNB|20260116|15:59:40.625357|S|100|17.34|0|100
C|FNB|20260116|15:59:41.575926|S|742|17.35|0|742
C|FNB|20260116|15:59:41.577819|S|100|17.34|0|100
C|FNB|20260116|15:59:45.002936|S|181|17.34|0|181
C|FNB|20260116|15:59:45.002936|S|100|17.34|0|100
C|FNB|20260116|15:59:47.740836|S|90|17.345|0|90
C|FNB|20260116|15:59:47.841440|S|3|17.345|0|3
C|FNB|20260116|15:59:48.538016|S|74|17.345|0|74
C|FNB|20260116|15:59:48.625771|S|1726|17.345|0|1726
C|FNB|20260116|15:59:48.625771|S|900|17.35|0|900
C|FNB|20260116|15:59:48.625771|S|100|17.35|0|100
C|FNB|20260116|15:59:50.329448|S|53|17.345|0|53
C|FNB|20260116|15:59:50.430884|S|138|17.345|0|138
C|FNB|20260116|15:59:51.468161|S|3|17.345|0|3
C|FNB|20260116|15:59:55.861631|S|7|17.345|0|7
C|FNB|20260116|15:59:57.655737|S|6|17.345|0|6
C|FNB|20260116|15:59:58.083216|S|94|17.355|0|94
C|FND|20260116|09:57:11.823816|S|50|76.12|0|50
C|FND|20260116|10:48:12.550111|S|10|76.39|0|10
C|FND|20260116|11:55:26.438742|S|8|75.91|0|8
C|FND|20260116|11:56:37.929419|S|1|75.75|0|1
C|FND|20260116|14:25:47.078580|S|9|75.73|0|9
C|FND|20260116|14:25:47.078646|S|16|75.73|0|16
C|FND|20260116|14:52:59.749762|S|80|75.59|0|80
C|FND|20260116|15:19:22.610989|S|100|75.53|0|100
C|FND|20260116|15:52:08.807745|S|10|76.11|0|10
C|FND|20260116|15:53:43.004768|S|5|76.075|0|5
C|FND|20260116|15:53:43.004783|S|5|76.075|0|5
C|FND|20260116|15:53:43.004796|S|90|76.08|0|90
C|FND|20260116|15:53:43.004817|S|100|76.09|0|100
C|FND|20260116|15:54:25.936784|S|17|76.19|0|17
C|FND|20260116|15:54:47.974568|S|7|76.17|0|7
C|FND|20260116|15:54:47.974568|S|3|76.17|0|3
C|FNDA|20260116|10:18:51.022170|S|100|33.92|0|100
C|FNDA|20260116|10:35:42.660381|S|100|33.78|0|100
C|FNDA|20260116|11:50:42.305059|S|58|33.95|0|58
C|FNDA|20260116|15:55:00.625127|S|394|33.88|0|394
C|FNDA|20260116|15:55:01.122585|S|400|33.88|0|400
C|FNDE|20260116|15:58:57.060367|S|100|37.74|0|100
C|FNDE|20260116|15:59:46.371907|S|100|37.75|0|100
C|FNDF|20260116|15:31:14.713383|S|100|47.16|0|100
C|FNDX|20260116|10:36:19.642504|S|2952|28.19|0|2952
C|FNDX|20260116|10:55:41.978556|S|300|28.21|0|300
C|FNDX|20260116|11:45:15.299167|S|499|28.25|0|499
C|FNF|20260116|10:27:23.674156|S|29|52.71|0|29
C|FNF|20260116|10:40:14.620659|S|1|52.61|0|1
C|FNF|20260116|10:44:04.343442|S|2|52.59|0|2
C|FNF|20260116|10:48:21.355609|S|10|52.65|0|10
C|FNF|20260116|10:50:40.193089|S|10|52.61|0|10
C|FNF|20260116|13:18:21.667187|S|3|52.78|0|3
C|FNF|20260116|13:18:21.667204|S|3|52.78|0|3
C|FNF|20260116|13:18:21.667205|S|3|52.78|0|3
C|FNF|20260116|13:18:21.667219|S|3|52.78|0|3
C|FNF|20260116|13:18:21.667852|S|75|52.78|0|75
C|FNF|20260116|13:32:11.546214|S|24|52.75|0|24
C|FNF|20260116|14:33:44.943518|S|10|52.61|0|10
C|FNF|20260116|14:33:50.268432|S|10|52.64|0|10
C|FNF|20260116|15:41:35.082032|S|29|52.78|0|29
C|FNF|20260116|15:45:59.702069|S|2|52.75|0|2
C|FNF|20260116|15:50:00.688629|S|500|52.805|0|500
C|FNF|20260116|15:50:00.688675|S|37|52.82|0|37
C|FNF|20260116|15:50:00.688719|S|50|52.82|0|50
C|FNF|20260116|15:50:00.688861|S|37|52.82|0|37
C|FNF|20260116|15:50:00.689000|S|37|52.82|0|37
C|FNF|20260116|15:50:00.714672|S|100|52.82|0|100
C|FNF|20260116|15:50:00.714681|S|100|52.82|0|100
C|FNF|20260116|15:57:26.785746|S|107|52.99|0|107
C|FNF|20260116|15:57:26.785746|S|7|52.99|0|7
C|FNF|20260116|15:59:16.167635|S|100|52.88|0|100
C|FNF|20260116|15:59:24.698754|S|32|52.88|0|32
C|FNF|20260116|15:59:31.044699|S|200|52.88|0|200
C|FNF|20260116|15:59:42.700812|S|100|52.885|0|100
C|FNF|20260116|15:59:42.700813|S|63|52.88|0|63
C|FNF|20260116|15:59:42.701513|S|20|52.88|0|20
C|FNF|20260116|15:59:59.801365|S|16|52.87|0|16
C|FNGD|20260116|09:33:49.804585|S|2000|5.42|0|2000
C|FNGD|20260116|09:41:04.277612|S|100|5.43|0|100
C|FNGD|20260116|09:45:48.443450|S|650|5.465|0|650
C|FNGD|20260116|09:53:02.816983|S|800|5.47|0|800
C|FNGD|20260116|09:53:02.816983|S|400|5.47|0|400
C|FNGD|20260116|09:53:31.390012|S|100|5.47|0|100
C|FNGD|20260116|09:53:31.390012|S|300|5.47|0|300
C|FNGD|20260116|10:17:22.198385|S|200|5.55|0|200
C|FNGD|20260116|10:19:00.916722|S|900|5.56|0|900
C|FNGD|20260116|10:19:45.176443|S|400|5.58|0|400
C|FNGD|20260116|10:20:05.657905|S|900|5.57|0|900
C|FNGD|20260116|10:26:17.915103|S|2200|5.57|0|2200
C|FNGD|20260116|10:26:18.244158|S|7714|5.57|0|7714
C|FNGD|20260116|10:36:19.630095|S|900|5.59|0|900
C|FNGD|20260116|10:38:02.541154|S|400|5.59|0|400
C|FNGD|20260116|10:48:04.375473|S|400|5.63|0|400
C|FNGD|20260116|10:49:35.231255|S|600|5.61|0|600
C|FNGD|20260116|10:54:59.817742|S|300|5.58|0|300
C|FNGD|20260116|10:55:56.716992|S|300|5.58|0|300
C|FNGD|20260116|10:59:12.305745|S|300|5.57|0|300
C|FNGD|20260116|11:05:24.560241|S|200|5.56|0|200
C|FNGD|20260116|11:05:24.560241|S|400|5.56|0|400
C|FNGD|20260116|11:09:05.414629|S|300|5.56|0|300
C|FNGD|20260116|11:27:54.696513|S|74|5.545|0|74
C|FNGD|20260116|11:30:46.039370|S|100|5.52|0|100
C|FNGD|20260116|11:32:25.517634|S|500|5.52|0|500
C|FNGD|20260116|11:44:01.660788|S|400|5.5|0|400
C|FNGD|20260116|11:45:25.426002|S|32|5.505|0|32
C|FNGD|20260116|11:48:03.319819|S|200|5.51|0|200
C|FNGD|20260116|11:48:04.959310|S|100|5.51|0|100
C|FNGD|20260116|11:51:34.626106|S|300|5.5|0|300
C|FNGD|20260116|12:07:40.351584|S|300|5.52|0|300
C|FNGD|20260116|12:33:50.353278|S|400|5.55|0|400
C|FNGD|20260116|12:38:43.068438|S|100|5.56|0|100
C|FNGD|20260116|12:38:45.113183|S|100|5.56|0|100
C|FNGD|20260116|12:45:07.949692|S|300|5.56|0|300
C|FNGD|20260116|12:50:02.508483|S|100|5.57|0|100
C|FNGD|20260116|12:50:03.311390|S|100|5.57|0|100
C|FNGD|20260116|12:58:02.634290|S|300|5.57|0|300
C|FNGD|20260116|12:59:51.724991|S|650|5.565|0|650
C|FNGD|20260116|12:59:51.729739|S|1500|5.57|0|1500
C|FNGD|20260116|13:50:05.559409|S|97|5.535|0|97
C|FNGD|20260116|14:01:24.419295|S|100|5.55|0|100
C|FNGD|20260116|14:01:26.757843|S|100|5.545|0|100
C|FNGD|20260116|14:08:22.686825|S|400|5.53|0|400
C|FNGD|20260116|14:15:31.937156|S|71|5.56|0|71
C|FNGD|20260116|14:21:51.938942|S|100|5.565|0|100
C|FNGD|20260116|14:39:00.810202|S|500|5.56|0|500
C|FNGD|20260116|14:43:01.499194|S|700|5.55|0|700
C|FNGD|20260116|14:58:32.983480|S|4000|5.53|0|4000
C|FNGD|20260116|15:30:19.895587|S|1100|5.53|0|1100
C|FNGD|20260116|15:43:03.176488|S|418|5.54|0|418
C|FNGD|20260116|15:50:00.125389|S|1650|5.55|0|1650
C|FNGD|20260116|15:50:00.125389|S|650|5.545|0|650
C|FNGD|20260116|15:50:26.441565|S|200|5.55|0|200
C|FNGD|20260116|15:53:09.802730|S|200|5.54|0|200
C|FNGD|20260116|15:55:53.010256|S|1100|5.55|0|1100
C|FNGD|20260116|15:57:31.268901|S|30|5.565|0|30
C|FNGD|20260116|15:57:45.622523|S|100|5.55|0|100
C|FNGD|20260116|15:58:06.574914|S|100|5.55|0|100
C|FNGD|20260116|15:58:13.822184|S|100|5.55|0|100
C|FNGR|20260116|12:30:17.146239|S|100|1.15|0|100
C|FNGR|20260116|12:30:18.171927|S|100|1.15|0|100
C|FNGS|20260116|13:01:04.415699|S|100|66.78|0|100
C|FNGS|20260116|13:01:04.416346|S|100|66.78|0|100
C|FNGS|20260116|13:21:18.086630|S|100|66.86|0|100
C|FNGS|20260116|15:05:03.945018|S|100|66.85|0|100
C|FNGS|20260116|15:56:03.086549|S|15|66.78|0|15
C|FNGU|20260116|09:35:35.794676|S|100|24.23|0|100
C|FNGU|20260116|09:36:37.169228|S|100|24.3|0|100
C|FNGU|20260116|09:36:40.749772|S|27|24.28|0|27
C|FNGU|20260116|09:37:15.847293|S|100|24.29|0|100
C|FNGU|20260116|09:37:55.096005|S|100|24.29|0|100
C|FNGU|20260116|09:37:59.319965|S|100|24.3|0|100
C|FNGU|20260116|09:38:17.735821|S|100|24.34|0|100
C|FNGU|20260116|09:38:28.367774|S|100|24.33|0|100
C|FNGU|20260116|09:39:21.874169|S|100|24.38|0|100
C|FNGU|20260116|09:40:06.870387|S|100|24.3|0|100
C|FNGU|20260116|09:40:25.767822|S|100|24.25|0|100
C|FNGU|20260116|09:40:25.876577|S|100|24.25|0|100
C|FNGU|20260116|09:41:06.369407|S|100|24.18|0|100
C|FNGU|20260116|09:41:14.017015|S|100|24.17|0|100
C|FNGU|20260116|09:41:20.899165|S|100|24.16|0|100
C|FNGU|20260116|09:41:20.903868|S|100|24.16|0|100
C|FNGU|20260116|09:41:47.046750|S|100|24.12|0|100
C|FNGU|20260116|09:41:50.982079|S|100|24.13|0|100
C|FNGU|20260116|09:41:50.986278|S|14|24.13|0|14
C|FNGU|20260116|09:41:50.986278|S|14|24.13|0|14
C|FNGU|20260116|09:41:50.986278|S|100|24.13|0|100
C|FNGU|20260116|09:41:50.991458|S|72|24.13|0|72
C|FNGU|20260116|09:41:51.101204|S|100|24.13|0|100
C|FNGU|20260116|09:41:52.678031|S|14|24.13|0|14
C|FNGU|20260116|09:42:01.222280|S|100|24.14|0|100
C|FNGU|20260116|09:42:17.982662|S|100|24.09|0|100
C|FNGU|20260116|09:42:39.485388|S|100|24.09|0|100
C|FNGU|20260116|09:42:40.693053|S|2|24.08|0|2
C|FNGU|20260116|09:43:38.988580|S|100|24.12|0|100
C|FNGU|20260116|09:43:39.987539|S|100|24.1|0|100
C|FNGU|20260116|09:43:39.987539|S|2|24.1|0|2
C|FNGU|20260116|09:44:10.998533|S|100|24.06|0|100
C|FNGU|20260116|09:45:12.875671|S|100|24.03|0|100
C|FNGU|20260116|09:45:16.997571|S|4|24|0|4
C|FNGU|20260116|09:45:16.997571|S|96|24|0|96
C|FNGU|20260116|09:45:35.053899|S|100|23.975|0|100
C|FNGU|20260116|09:45:48.456570|S|100|24.01|0|100
C|FNGU|20260116|09:46:21.102241|S|100|24.07|0|100
C|FNGU|20260116|09:46:22.287595|S|4|24.04|0|4
C|FNGU|20260116|09:48:08.945236|S|100|23.99|0|100
C|FNGU|20260116|09:51:13.836136|S|100|23.96|0|100
C|FNGU|20260116|09:51:13.947032|S|100|23.96|0|100
C|FNGU|20260116|09:51:18.320926|S|100|23.97|0|100
C|FNGU|20260116|09:51:57.179914|S|100|23.97|0|100
C|FNGU|20260116|09:53:25.194794|S|100|23.96|0|100
C|FNGU|20260116|09:53:27.446082|S|10|23.95|0|10
C|FNGU|20260116|09:54:50.286582|S|100|23.93|0|100
C|FNGU|20260116|09:55:07.211317|S|100|23.89|0|100
C|FNGU|20260116|09:55:08.206201|S|100|23.89|0|100
C|FNGU|20260116|09:55:09.381067|S|100|23.88|0|100
C|FNGU|20260116|09:55:13.207933|S|100|23.91|0|100
C|FNGU|20260116|10:06:23.501752|S|100|23.81|0|100
C|FNGU|20260116|10:17:22.190526|S|100|23.63|0|100
C|FNGU|20260116|10:17:22.198402|S|100|23.63|0|100
C|FNGU|20260116|10:19:15.150735|S|10|23.55|0|10
C|FNGU|20260116|10:42:59.815462|S|300|23.26|0|300
C|FNGU|20260116|10:53:33.929023|S|14|23.43|0|14
C|FNGU|20260116|11:15:39.845908|S|300|23.64|0|300
C|FNGU|20260116|11:21:27.767911|S|300|23.7|0|300
C|FNGU|20260116|11:35:34.716780|S|400|23.75|0|400
C|FNGU|20260116|11:51:11.223402|S|400|23.84|0|400
C|FNGU|20260116|12:56:09.274623|S|300|23.58|0|300
C|FNGU|20260116|14:29:20.041916|S|100|23.56|0|100
C|FNGU|20260116|14:39:00.014156|S|100|23.6|0|100
C|FNGU|20260116|15:29:10.719663|S|160|23.75|0|160
C|FNGU|20260116|15:37:38.037566|S|300|23.74|0|300
C|FNGU|20260116|15:50:16.289178|S|300|23.58|0|300
C|FNGU|20260116|15:53:03.990454|S|200|23.65|0|200
C|FNGU|20260116|15:54:00.011053|S|100|23.65|0|100
C|FNGU|20260116|15:55:00.078798|S|100|23.66|0|100
C|FNGU|20260116|15:55:18.940036|S|100|23.64|0|100
C|FNGU|20260116|15:55:30.954975|S|100|23.63|0|100
C|FNGU|20260116|15:57:04.394606|S|100|23.58|0|100
C|FNGU|20260116|15:58:09.305119|S|100|23.595|0|100
C|FNGU|20260116|15:59:46.186071|S|100|23.58|0|100
C|FNGU|20260116|15:59:47.323305|S|100|23.585|0|100
C|FNKO|20260116|10:56:32.201235|S|88|3.63|0|88
C|FNKO|20260116|11:01:05.482046|S|87|3.63|0|87
C|FNKO|20260116|11:05:19.481309|S|14|3.62|0|14
C|FNKO|20260116|12:12:50.265931|S|126|3.625|0|126
C|FNKO|20260116|14:22:24.109999|S|1|3.63|0|1
C|FNKO|20260116|14:22:24.109999|S|1|3.63|0|1
C|FNKO|20260116|14:22:24.110000|S|2|3.63|0|2
C|FNKO|20260116|14:22:24.110000|S|3|3.63|0|3
C|FNKO|20260116|14:22:24.110000|S|2|3.63|0|2
C|FNKO|20260116|14:34:07.261967|S|10|3.62|0|10
C|FNKO|20260116|14:36:32.103964|S|100|3.62|0|100
C|FNKO|20260116|14:37:27.274058|S|100|3.615|0|100
C|FNKO|20260116|14:39:10.183130|S|67|3.615|0|67
C|FNKO|20260116|14:43:27.432913|S|67|3.615|0|67
C|FNKO|20260116|14:46:08.705448|S|100|3.62|0|100
C|FNKO|20260116|15:26:47.052129|S|1|3.59|0|1
C|FNKO|20260116|15:26:48.739624|S|21|3.59|0|21
C|FNKO|20260116|15:48:15.979954|S|100|3.62|0|100
C|FNKO|20260116|15:58:21.891797|S|41|3.63|0|41
C|FNKO|20260116|15:58:21.891797|S|59|3.63|0|59
C|FNKO|20260116|15:58:34.369759|S|100|3.63|0|100
C|FNKO|20260116|15:59:10.820230|S|100|3.63|0|100
C|FNKO|20260116|15:59:20.753370|S|76|3.63|0|76
C|FNKO|20260116|15:59:48.108729|S|100|3.64|0|100
C|FNKO|20260116|16:00:00.003101|S|39|3.635|0|39
C|FNOV|20260116|09:45:03.085449|S|81|55.35|0|81
C|FNV|20260116|09:34:59.491396|S|100|238.97|0|100
C|FNV|20260116|09:36:19.436552|S|100|240|0|100
C|FNV|20260116|09:36:19.436613|S|25|240|0|25
C|FNV|20260116|09:36:19.436684|S|5|240|0|5
C|FNV|20260116|09:36:38.062677|S|25|240.29|0|25
C|FNV|20260116|09:43:23.125902|S|100|238.59|0|100
C|FNV|20260116|09:45:32.741239|S|10|239|0|10
C|FNV|20260116|09:45:32.741285|S|90|239|0|90
C|FNV|20260116|10:24:52.551667|S|25|239.22|0|25
C|FNV|20260116|10:24:54.403193|S|25|239.22|0|25
C|FNV|20260116|10:24:54.403323|S|25|239.22|0|25
C|FNV|20260116|10:24:54.403589|S|25|239.22|0|25
C|FNV|20260116|10:24:56.085936|S|25|239.01|0|25
C|FNV|20260116|10:24:56.086005|S|25|239.01|0|25
C|FNV|20260116|10:25:17.858021|S|100|238.66|0|100
C|FNV|20260116|10:25:17.877753|S|100|238.55|0|100
C|FNV|20260116|10:26:40.275465|S|100|238.07|0|100
C|FNV|20260116|10:26:40.275805|S|100|238.07|0|100
C|FNV|20260116|10:26:40.275933|S|100|238.07|0|100
C|FNV|20260116|10:27:45.134189|S|19|238.235|0|19
C|FNV|20260116|10:35:16.818762|S|100|237.05|0|100
C|FNV|20260116|10:36:44.880442|S|18|237.72|0|18
C|FNV|20260116|10:45:55.516224|S|5|238.53|0|5
C|FNV|20260116|10:57:45.903903|S|16|239.29|0|16
C|FNV|20260116|11:36:00.253008|S|4|241.42|0|4
C|FNV|20260116|11:36:40.591652|S|36|241.47|0|36
C|FNV|20260116|11:36:40.591652|S|44|241.55|0|44
C|FNV|20260116|11:36:40.592955|S|20|241.52|0|20
C|FNV|20260116|11:41:44.708229|S|26|241.32|0|26
C|FNV|20260116|11:56:49.057392|S|26|240.64|0|26
C|FNV|20260116|11:56:49.058092|S|26|240.64|0|26
C|FNV|20260116|12:19:51.174529|S|17|242.01|0|17
C|FNV|20260116|12:19:51.230911|S|20|241.87|0|20
C|FNV|20260116|12:23:13.798365|S|18|241.97|0|18
C|FNV|20260116|12:45:14.077905|S|25|241.45|0|25
C|FNV|20260116|13:20:21.088086|S|100|241.87|0|100
C|FNV|20260116|13:22:07.125851|S|5|242.04|0|5
C|FNV|20260116|13:22:07.126131|S|11|242.04|0|11
C|FNV|20260116|13:22:07.126793|S|10|242.04|0|10
C|FNV|20260116|13:22:25.344757|S|34|242.04|0|34
C|FNV|20260116|13:22:25.344758|S|40|242.04|0|40
C|FNV|20260116|13:27:34.689254|S|26|242.28|0|26
C|FNV|20260116|13:41:41.372975|S|18|242.73|0|18
C|FNV|20260116|13:42:30.013178|S|50|242.79|0|50
C|FNV|20260116|13:42:30.014239|S|20|242.79|0|20
C|FNV|20260116|14:34:02.177036|S|100|242.19|0|100
C|FNV|20260116|14:34:02.177036|S|34|242.19|0|34
C|FNV|20260116|14:35:50.299321|S|100|242.11|0|100
C|FNV|20260116|14:47:03.291107|S|34|242.09|0|34
C|FNV|20260116|14:50:32.431809|S|50|242.07|0|50
C|FNV|20260116|14:54:54.841946|S|50|242.32|0|50
C|FNV|20260116|15:05:03.177724|S|19|242.29|0|19
C|FNV|20260116|15:05:40.214394|S|26|242.13|0|26
C|FNV|20260116|15:22:52.381515|S|10|242.29|0|10
C|FNV|20260116|15:22:52.382454|S|10|242.29|0|10
C|FNV|20260116|15:35:26.139786|S|54|242.51|0|54
C|FNV|20260116|15:35:26.139786|S|46|242.48|0|46
C|FNV|20260116|15:51:29.243099|S|50|242.75|0|50
C|FNV|20260116|15:51:29.243099|S|50|242.73|0|50
C|FNV|20260116|15:55:38.593564|S|12|243.26|0|12
C|FNV|20260116|15:55:40.215850|S|10|243.26|0|10
C|FNV|20260116|15:58:02.269006|S|51|243.38|0|51
C|FNV|20260116|15:58:05.078870|S|49|243.38|0|49
C|FNV|20260116|15:58:23.043314|S|107|243.62|0|107
C|FNV|20260116|15:58:30.985681|S|100|243.62|0|100
C|FNV|20260116|15:58:50.279018|S|100|243.74|0|100
C|FNV|20260116|15:58:50.430620|S|100|243.78|0|100
C|FNV|20260116|15:59:10.391274|S|16|243.74|0|16
C|FNV|20260116|15:59:40.409263|S|31|243.65|0|31
C|FNV|20260116|15:59:40.409646|S|50|243.65|0|50
C|FNV|20260116|15:59:45.583820|S|100|243.7|0|100
C|FNV|20260116|15:59:48.708472|S|89|243.64|0|89
C|FNWD|20260116|13:53:30.041247|S|1|35.24|0|1
C|FNWD|20260116|15:56:34.391850|S|100|36.27|0|100
C|FNWD|20260116|15:57:08.288973|S|92|36.34|0|92
C|FNX|20260116|11:29:44.299788|S|100|134.69|0|100
C|FOFO|20260116|10:29:43.940044|S|1|6.05|0|1
C|FOFO|20260116|10:29:47.941435|S|1|6.04|0|1
C|FOFO|20260116|10:30:32.941307|S|1|6.05|0|1
C|FOFO|20260116|10:30:34.540769|S|1|6.04|0|1
C|FOFO|20260116|10:30:38.942077|S|1|6.04|0|1
C|FOFO|20260116|10:30:42.541662|S|20|6.04|0|20
C|FOFO|20260116|10:31:13.790638|S|1|6.05|0|1
C|FOFO|20260116|10:31:27.941499|S|1|6.04|0|1
C|FOFO|20260116|10:31:32.302456|S|1|6.04|0|1
C|FOFO|20260116|10:31:36.302355|S|20|6.04|0|20
C|FOFO|20260116|10:32:45.791777|S|1|6.06|0|1
C|FOFO|20260116|10:32:48.042771|S|2|6.06|0|2
C|FOFO|20260116|10:32:54.945737|S|1|6.05|0|1
C|FOFO|20260116|10:33:02.942359|S|1|6.05|0|1
C|FOFO|20260116|10:35:44.041350|S|1|6.04|0|1
C|FOFO|20260116|10:35:47.323116|S|1|6.03|0|1
C|FOFO|20260116|10:35:52.191278|S|5|6.04|0|5
C|FOFO|20260116|10:35:57.841287|S|1|6.03|0|1
C|FOFO|20260116|10:36:01.969401|S|1|6.02|0|1
C|FOFO|20260116|10:36:07.442775|S|1|6.02|0|1
C|FOFO|20260116|10:36:14.540494|S|1|6.05|0|1
C|FOFO|20260116|13:33:27.218164|S|1|6.15|0|1
C|FOFO|20260116|13:33:27.218164|S|1|6.1|0|1
C|FOFO|20260116|13:33:27.218165|S|1|6.05|0|1
C|FOFO|20260116|13:36:25.668350|S|1|6.1|0|1
C|FOFO|20260116|14:52:33.548800|S|1|6.05|0|1
C|FOFO|20260116|14:52:58.731993|S|1|6.05|0|1
C|FOFO|20260116|14:58:03.561398|S|1|6.08|0|1
C|FOFO|20260116|15:01:56.038573|S|1|5.95|0|1
C|FOLD|20260116|09:50:43.895843|E|100|14.32|0|100
C|FOLD|20260116|09:50:45.811921|E|100|14.32|0|100
C|FOLD|20260116|09:52:28.681218|S|6|14.32|0|6
C|FOLD|20260116|09:52:33.200101|E|100|14.32|0|100
C|FOLD|20260116|09:53:55.418029|E|100|14.32|0|100
C|FOLD|20260116|09:53:57.908079|E|100|14.32|0|100
C|FOLD|20260116|09:55:31.101219|E|100|14.32|0|100
C|FOLD|20260116|09:55:41.063656|E|100|14.32|0|100
C|FOLD|20260116|09:56:23.521259|S|6|14.32|0|6
C|FOLD|20260116|09:57:22.841145|E|100|14.32|0|100
C|FOLD|20260116|09:57:26.563156|E|100|14.32|0|100
C|FOLD|20260116|09:59:04.042713|E|88|14.32|0|88
C|FOLD|20260116|09:59:04.042714|E|12|14.32|0|12
C|FOLD|20260116|09:59:05.217800|E|12|14.32|0|12
C|FOLD|20260116|09:59:05.217800|E|88|14.32|0|88
C|FOLD|20260116|10:00:27.273259|S|11|14.33|0|11
C|FOLD|20260116|10:00:34.410950|E|100|14.32|0|100
C|FOLD|20260116|10:00:43.558899|E|100|14.32|0|100
C|FOLD|20260116|10:00:52.526298|S|3|14.33|0|3
C|FOLD|20260116|10:02:17.643392|E|100|14.32|0|100
C|FOLD|20260116|10:03:11.259601|S|66|14.33|0|66
C|FOLD|20260116|10:03:12.454412|S|20|14.33|0|20
C|FOLD|20260116|10:06:37.261263|S|9|14.34|0|9
C|FOLD|20260116|10:07:03.108057|S|900|14.33|0|900
C|FOLD|20260116|10:08:31.064854|S|9|14.34|0|9
C|FOLD|20260116|10:09:47.281739|S|9|14.34|0|9
C|FOLD|20260116|10:10:40.541284|S|9|14.34|0|9
C|FOLD|20260116|10:12:02.861306|S|9|14.34|0|9
C|FOLD|20260116|10:13:22.221963|S|9|14.34|0|9
C|FOLD|20260116|10:14:50.761249|S|9|14.335|0|9
C|FOLD|20260116|10:16:04.401331|S|9|14.335|0|9
C|FOLD|20260116|10:18:59.441311|S|9|14.335|0|9
C|FOLD|20260116|10:19:09.580948|E|100|14.33|0|100
C|FOLD|20260116|10:20:27.661419|S|9|14.335|0|9
C|FOLD|20260116|10:20:51.386145|E|100|14.33|0|100
C|FOLD|20260116|10:21:44.941528|S|9|14.34|0|9
C|FOLD|20260116|10:23:08.541289|S|9|14.335|0|9
C|FOLD|20260116|10:24:38.421357|S|9|14.34|0|9
C|FOLD|20260116|10:26:03.313863|E|100|14.33|0|100
C|FOLD|20260116|10:26:03.540168|E|100|14.33|0|100
C|FOLD|20260116|10:26:14.181342|S|9|14.34|0|9
C|FOLD|20260116|10:28:00.384606|E|100|14.33|0|100
C|FOLD|20260116|10:28:01.862438|E|100|14.33|0|100
C|FOLD|20260116|10:28:12.662495|S|500|14.34|0|500
C|FOLD|20260116|10:29:43.642011|E|100|14.33|0|100
C|FOLD|20260116|10:29:44.975873|E|100|14.33|0|100
C|FOLD|20260116|10:31:43.276307|E|100|14.33|0|100
C|FOLD|20260116|10:31:46.070452|E|100|14.33|0|100
C|FOLD|20260116|10:33:04.530847|S|100|14.33|0|100
C|FOLD|20260116|10:33:12.151063|S|5|14.34|0|5
C|FOLD|20260116|10:33:38.364704|E|100|14.33|0|100
C|FOLD|20260116|10:33:39.904690|E|100|14.33|0|100
C|FOLD|20260116|10:33:56.565224|S|500|14.33|0|500
C|FOLD|20260116|10:34:29.167366|S|555|14.33|0|555
C|FOLD|20260116|10:34:39.400116|S|5|14.335|0|5
C|FOLD|20260116|10:36:07.361077|S|5|14.335|0|5
C|FOLD|20260116|10:37:37.034343|S|5|14.335|0|5
C|FOLD|20260116|10:38:41.692287|S|3|14.34|0|3
C|FOLD|20260116|10:38:59.727115|S|5|14.34|0|5
C|FOLD|20260116|10:39:09.627571|S|100|14.33|0|100
C|FOLD|20260116|10:40:31.413317|S|5|14.335|0|5
C|FOLD|20260116|10:41:50.583274|S|12|14.33|0|12
C|FOLD|20260116|10:41:56.951327|S|5|14.335|0|5
C|FOLD|20260116|10:43:26.313471|S|5|14.335|0|5
C|FOLD|20260116|10:45:02.867366|S|5|14.335|0|5
C|FOLD|20260116|10:46:27.198470|S|5|14.335|0|5
C|FOLD|20260116|10:47:57.321690|S|5|14.34|0|5
C|FOLD|20260116|10:48:54.239721|S|3|14.34|0|3
C|FOLD|20260116|10:49:14.753029|S|5|14.34|0|5
C|FOLD|20260116|10:49:18.181824|S|14|14.34|0|14
C|FOLD|20260116|10:50:09.728875|S|100|14.34|0|100
C|FOLD|20260116|10:50:09.728875|S|460|14.34|0|460
C|FOLD|20260116|10:51:12.565430|E|400|14.33|0|400
C|FOLD|20260116|10:51:12.648195|S|100|14.33|0|100
C|FOLD|20260116|10:51:34.318018|S|567|14.335|0|567
C|FOLD|20260116|10:53:08.499859|S|5|14.335|0|5
C|FOLD|20260116|10:53:12.457450|S|255|14.33|0|255
C|FOLD|20260116|10:53:16.245981|E|400|14.33|0|400
C|FOLD|20260116|10:55:19.934627|E|100|14.33|0|100
C|FOLD|20260116|10:55:27.455747|E|100|14.33|0|100
C|FOLD|20260116|10:55:37.963129|S|131|14.34|0|131
C|FOLD|20260116|10:55:42.125696|S|5|14.34|0|5
C|FOLD|20260116|10:55:48.375922|S|103|14.33|0|103
C|FOLD|20260116|10:55:49.768874|S|916|14.33|0|916
C|FOLD|20260116|10:56:35.320423|S|64|14.34|0|64
C|FOLD|20260116|10:56:35.320423|S|300|14.34|0|300
C|FOLD|20260116|10:59:32.257595|E|100|14.33|0|100
C|FOLD|20260116|11:01:04.731437|S|200|14.34|0|200
C|FOLD|20260116|11:01:04.731437|S|333|14.34|0|333
C|FOLD|20260116|11:01:39.341898|E|100|14.33|0|100
C|FOLD|20260116|11:01:48.209671|E|100|14.33|0|100
C|FOLD|20260116|11:02:19.731290|S|467|14.34|0|467
C|FOLD|20260116|11:02:19.731291|S|87|14.34|0|87
C|FOLD|20260116|11:03:25.541733|S|5|14.34|0|5
C|FOLD|20260116|11:03:29.731470|S|308|14.34|0|308
C|FOLD|20260116|11:03:29.731470|S|303|14.34|0|303
C|FOLD|20260116|11:03:50.179875|E|100|14.33|0|100
C|FOLD|20260116|11:03:52.828075|E|100|14.33|0|100
C|FOLD|20260116|11:04:45.562681|S|5|14.34|0|5
C|FOLD|20260116|11:04:54.732777|S|503|14.34|0|503
C|FOLD|20260116|11:04:55.204527|S|20|14.34|0|20
C|FOLD|20260116|11:05:18.025080|S|23|14.34|0|23
C|FOLD|20260116|11:05:59.601259|E|100|14.33|0|100
C|FOLD|20260116|11:06:01.971842|E|100|14.33|0|100
C|FOLD|20260116|11:06:05.863163|S|19|14.34|0|19
C|FOLD|20260116|11:06:12.782153|S|5|14.34|0|5
C|FOLD|20260116|11:06:24.732410|S|122|14.34|0|122
C|FOLD|20260116|11:06:24.732410|S|478|14.34|0|478
C|FOLD|20260116|11:06:50.426379|S|20|14.34|0|20
C|FOLD|20260116|11:07:38.581783|S|5|14.34|0|5
C|FOLD|20260116|11:07:47.333090|S|497|14.34|0|497
C|FOLD|20260116|11:08:05.531676|E|100|14.33|0|100
C|FOLD|20260116|11:08:10.252184|E|100|14.33|0|100
C|FOLD|20260116|11:10:23.210958|E|100|14.33|0|100
C|FOLD|20260116|11:10:24.140032|E|100|14.33|0|100
C|FOLD|20260116|11:12:09.580280|S|27|14.34|0|27
C|FOLD|20260116|11:12:09.580280|S|300|14.34|0|300
C|FOLD|20260116|11:12:32.580813|E|100|14.335|0|100
C|FOLD|20260116|11:12:38.935183|E|100|14.335|0|100
C|FOLD|20260116|11:14:38.380682|E|100|14.33|0|100
C|FOLD|20260116|11:14:39.160455|E|100|14.33|0|100
C|FOLD|20260116|11:16:53.525677|E|100|14.33|0|100
C|FOLD|20260116|11:16:54.149715|E|100|14.33|0|100
C|FOLD|20260116|11:16:57.230480|S|132|14.34|0|132
C|FOLD|20260116|11:17:46.138528|S|11|14.33|0|11
C|FOLD|20260116|11:17:50.521306|S|5|14.34|0|5
C|FOLD|20260116|11:18:24.734292|S|556|14.34|0|556
C|FOLD|20260116|11:19:10.793849|E|100|14.33|0|100
C|FOLD|20260116|11:19:21.441342|S|5|14.34|0|5
C|FOLD|20260116|11:19:21.487645|E|100|14.33|0|100
C|FOLD|20260116|11:19:49.734385|S|566|14.34|0|566
C|FOLD|20260116|11:20:58.061319|S|5|14.34|0|5
C|FOLD|20260116|11:21:17.638603|S|231|14.34|0|231
C|FOLD|20260116|11:21:17.638604|S|298|14.34|0|298
C|FOLD|20260116|11:21:22.075891|S|1202|14.34|0|1202
C|FOLD|20260116|11:21:22.075891|S|200|14.34|0|200
C|FOLD|20260116|11:21:22.075892|S|1000|14.34|0|1000
C|FOLD|20260116|11:21:22.075892|S|1000|14.34|0|1000
C|FOLD|20260116|11:21:22.075893|S|1600|14.34|0|1600
C|FOLD|20260116|11:21:22.075893|S|100|14.34|0|100
C|FOLD|20260116|11:21:29.945911|E|100|14.33|0|100
C|FOLD|20260116|11:21:31.326835|E|100|14.33|0|100
C|FOLD|20260116|11:23:45.015559|E|100|14.335|0|100
C|FOLD|20260116|11:23:46.773068|E|100|14.33|0|100
C|FOLD|20260116|11:24:01.481313|S|5|14.34|0|5
C|FOLD|20260116|11:24:44.395010|S|541|14.34|0|541
C|FOLD|20260116|11:26:03.321587|E|100|14.33|0|100
C|FOLD|20260116|11:26:04.961951|E|100|14.33|0|100
C|FOLD|20260116|11:26:09.735562|S|595|14.34|0|595
C|FOLD|20260116|11:27:12.882998|S|5|14.34|0|5
C|FOLD|20260116|11:27:24.735901|S|575|14.34|0|575
C|FOLD|20260116|11:28:33.164273|S|5|14.34|0|5
C|FOLD|20260116|11:28:37.100249|E|100|14.33|0|100
C|FOLD|20260116|11:28:37.100876|S|289|14.33|0|289
C|FOLD|20260116|11:28:37.100876|S|53|14.33|0|53
C|FOLD|20260116|11:28:37.699903|E|100|14.33|0|100
C|FOLD|20260116|11:28:37.700530|S|47|14.33|0|47
C|FOLD|20260116|11:28:37.700530|S|53|14.33|0|53
C|FOLD|20260116|11:28:54.736766|S|420|14.34|0|420
C|FOLD|20260116|11:30:57.852411|E|100|14.33|0|100
C|FOLD|20260116|11:30:59.876843|E|100|14.33|0|100
C|FOLD|20260116|11:31:39.738053|S|42|14.34|0|42
C|FOLD|20260116|11:33:10.534043|S|5|14.34|0|5
C|FOLD|20260116|11:33:18.768401|E|100|14.33|0|100
C|FOLD|20260116|11:33:18.770477|S|200|14.34|0|200
C|FOLD|20260116|11:33:18.770477|S|153|14.34|0|153
C|FOLD|20260116|11:33:20.838485|E|100|14.33|0|100
C|FOLD|20260116|11:35:40.872627|E|100|14.33|0|100
C|FOLD|20260116|11:35:42.025966|E|100|14.33|0|100
C|FOLD|20260116|11:36:26.286239|S|100|14.34|0|100
C|FOLD|20260116|11:36:26.286239|S|372|14.34|0|372
C|FOLD|20260116|11:38:02.998326|E|100|14.335|0|100
C|FOLD|20260116|11:38:14.473294|E|100|14.335|0|100
C|FOLD|20260116|11:40:25.186860|S|11|14.335|0|11
C|FOLD|20260116|11:40:34.425932|E|11|14.33|0|11
C|FOLD|20260116|11:40:34.425932|E|89|14.335|0|89
C|FOLD|20260116|11:40:37.725071|E|100|14.33|0|100
C|FOLD|20260116|11:40:52.173915|S|48|14.34|0|48
C|FOLD|20260116|11:40:52.173915|S|1533|14.34|0|1533
C|FOLD|20260116|11:43:15.226477|S|190|14.335|0|190
C|FOLD|20260116|11:43:15.226477|S|310|14.335|0|310
C|FOLD|20260116|11:43:15.226579|S|100|14.335|0|100
C|FOLD|20260116|11:45:39.249613|E|100|14.335|0|100
C|FOLD|20260116|11:47:30.356534|S|90|14.335|0|90
C|FOLD|20260116|11:47:30.356534|S|10|14.335|0|10
C|FOLD|20260116|11:48:04.396184|E|100|14.335|0|100
C|FOLD|20260116|11:48:06.778712|E|10|14.335|0|10
C|FOLD|20260116|11:48:06.778712|E|90|14.335|0|90
C|FOLD|20260116|11:49:21.589406|S|100|14.33|0|100
C|FOLD|20260116|11:50:40.817012|E|100|14.335|0|100
C|FOLD|20260116|11:50:49.650017|E|100|14.335|0|100
C|FOLD|20260116|11:51:17.207186|S|100|14.335|0|100
C|FOLD|20260116|11:51:27.548893|S|95|14.335|0|95
C|FOLD|20260116|11:51:27.548893|S|5|14.335|0|5
C|FOLD|20260116|11:51:39.889819|S|100|14.335|0|100
C|FOLD|20260116|11:52:50.602544|S|100|14.33|0|100
C|FOLD|20260116|11:53:18.396301|E|100|14.33|0|100
C|FOLD|20260116|11:53:20.862480|S|48|14.33|0|48
C|FOLD|20260116|11:53:23.347171|S|70|14.33|0|70
C|FOLD|20260116|11:53:25.617069|E|100|14.33|0|100
C|FOLD|20260116|11:53:26.984634|S|100|14.33|0|100
C|FOLD|20260116|11:54:44.262297|S|100|14.33|0|100
C|FOLD|20260116|11:55:50.625117|E|100|14.33|0|100
C|FOLD|20260116|11:55:51.306099|E|100|14.33|0|100
C|FOLD|20260116|11:56:02.686001|S|182|14.33|0|182
C|FOLD|20260116|11:56:02.686001|S|18|14.33|0|18
C|FOLD|20260116|11:56:51.014241|S|100|14.33|0|100
C|FOLD|20260116|11:56:51.014543|S|18|14.33|0|18
C|FOLD|20260116|11:56:51.014544|S|82|14.33|0|82
C|FOLD|20260116|11:56:51.015007|S|100|14.33|0|100
C|FOLD|20260116|11:56:51.018943|S|18|14.33|0|18
C|FOLD|20260116|11:56:51.018944|S|73|14.33|0|73
C|FOLD|20260116|11:58:27.692392|E|100|14.33|0|100
C|FOLD|20260116|11:58:34.273774|E|100|14.33|0|100
C|FOLD|20260116|11:59:04.259183|S|7|14.33|0|7
C|FOLD|20260116|12:01:02.126589|E|100|14.33|0|100
C|FOLD|20260116|12:01:14.740347|E|100|14.33|0|100
C|FOLD|20260116|12:01:48.641057|S|100|14.33|0|100
C|FOLD|20260116|12:03:27.411652|S|100|14.33|0|100
C|FOLD|20260116|12:03:40.444467|E|100|14.33|0|100
C|FOLD|20260116|12:03:50.712609|S|11|14.33|0|11
C|FOLD|20260116|12:03:50.992159|E|100|14.33|0|100
C|FOLD|20260116|12:06:25.599247|E|100|14.33|0|100
C|FOLD|20260116|12:06:26.951218|E|9|14.33|0|9
C|FOLD|20260116|12:06:26.951219|E|91|14.33|0|91
C|FOLD|20260116|12:07:29.444779|S|100|14.33|0|100
C|FOLD|20260116|12:07:29.807312|S|100|14.33|0|100
C|FOLD|20260116|12:07:29.807518|S|100|14.33|0|100
C|FOLD|20260116|12:07:43.122416|S|5|14.34|0|5
C|FOLD|20260116|12:08:13.028913|S|16|14.34|0|16
C|FOLD|20260116|12:08:57.139124|S|23|14.34|0|23
C|FOLD|20260116|12:09:03.229501|E|100|14.33|0|100
C|FOLD|20260116|12:09:10.837829|E|100|14.33|0|100
C|FOLD|20260116|12:09:18.021894|S|5|14.34|0|5
C|FOLD|20260116|12:09:48.667990|S|523|14.34|0|523
C|FOLD|20260116|12:10:47.361644|S|5|14.34|0|5
C|FOLD|20260116|12:11:04.602267|S|200|14.34|0|200
C|FOLD|20260116|12:11:43.073202|E|100|14.33|0|100
C|FOLD|20260116|12:11:44.893748|E|100|14.33|0|100
C|FOLD|20260116|12:11:59.799466|S|200|14.33|0|200
C|FOLD|20260116|12:12:11.902790|S|5|14.34|0|5
C|FOLD|20260116|12:13:45.561327|S|5|14.34|0|5
C|FOLD|20260116|12:13:46.708208|S|100|14.33|0|100
C|FOLD|20260116|12:13:46.709411|S|100|14.33|0|100
C|FOLD|20260116|12:14:26.047021|E|100|14.33|0|100
C|FOLD|20260116|12:14:35.085554|E|100|14.335|0|100
C|FOLD|20260116|12:14:43.668331|S|300|14.34|0|300
C|FOLD|20260116|12:14:43.668331|S|100|14.34|0|100
C|FOLD|20260116|12:14:43.668332|S|108|14.34|0|108
C|FOLD|20260116|12:15:46.262594|S|200|14.33|0|200
C|FOLD|20260116|12:16:50.598423|S|400|14.33|0|400
C|FOLD|20260116|12:17:13.705982|E|100|14.33|0|100
C|FOLD|20260116|12:17:15.931037|E|91|14.33|0|91
C|FOLD|20260116|12:17:15.931037|E|9|14.33|0|9
C|FOLD|20260116|12:17:16.033704|S|100|14.33|0|100
C|FOLD|20260116|12:17:31.741544|S|200|14.33|0|200
C|FOLD|20260116|12:18:14.681319|S|5|14.34|0|5
C|FOLD|20260116|12:18:57.953807|S|464|14.34|0|464
C|FOLD|20260116|12:19:32.021362|S|5|14.34|0|5
C|FOLD|20260116|12:19:56.508705|E|100|14.33|0|100
C|FOLD|20260116|12:20:01.276020|E|100|14.33|0|100
C|FOLD|20260116|12:21:17.721436|S|5|14.34|0|5
C|FOLD|20260116|12:21:28.879588|S|7|14.33|0|7
C|FOLD|20260116|12:22:12.500956|S|300|14.33|0|300
C|FOLD|20260116|12:22:18.345254|S|484|14.34|0|484
C|FOLD|20260116|12:22:38.161985|E|100|14.33|0|100
C|FOLD|20260116|12:22:39.132444|E|100|14.33|0|100
C|FOLD|20260116|12:22:45.682243|S|5|14.34|0|5
C|FOLD|20260116|12:23:33.016937|S|10|14.33|0|10
C|FOLD|20260116|12:23:38.502192|S|6|14.33|0|6
C|FOLD|20260116|12:24:20.401798|S|5|14.34|0|5
C|FOLD|20260116|12:24:45.387810|S|100|14.33|0|100
C|FOLD|20260116|12:25:04.462894|S|100|14.33|0|100
C|FOLD|20260116|12:25:04.500975|S|100|14.33|0|100
C|FOLD|20260116|12:25:05.526371|S|86|14.33|0|86
C|FOLD|20260116|12:25:05.526372|S|14|14.33|0|14
C|FOLD|20260116|12:25:12.544208|S|314|14.33|0|314
C|FOLD|20260116|12:25:12.544208|S|286|14.33|0|286
C|FOLD|20260116|12:25:27.304780|E|100|14.33|0|100
C|FOLD|20260116|12:25:30.164694|E|100|14.33|0|100
C|FOLD|20260116|12:25:37.821391|S|5|14.34|0|5
C|FOLD|20260116|12:26:18.669488|S|491|14.34|0|491
C|FOLD|20260116|12:27:20.366308|S|5|14.34|0|5
C|FOLD|20260116|12:27:48.444568|S|100|14.33|0|100
C|FOLD|20260116|12:28:13.437192|E|100|14.33|0|100
C|FOLD|20260116|12:28:15.707113|E|100|14.33|0|100
C|FOLD|20260116|12:28:35.168135|S|5|14.34|0|5
C|FOLD|20260116|12:29:15.853867|S|11|14.33|0|11
C|FOLD|20260116|12:29:17.663393|S|5|14.34|0|5
C|FOLD|20260116|12:29:37.021786|S|14|14.34|0|14
C|FOLD|20260116|12:29:51.306957|S|5|14.34|0|5
C|FOLD|20260116|12:30:00.050960|S|100|14.33|0|100
C|FOLD|20260116|12:30:00.148957|S|100|14.33|0|100
C|FOLD|20260116|12:31:00.188321|E|100|14.335|0|100
C|FOLD|20260116|12:31:03.806060|E|100|14.33|0|100
C|FOLD|20260116|12:31:07.376332|S|2|14.34|0|2
C|FOLD|20260116|12:33:46.127311|E|100|14.33|0|100
C|FOLD|20260116|12:33:47.721360|E|100|14.33|0|100
C|FOLD|20260116|12:36:05.714610|S|100|14.33|0|100
C|FOLD|20260116|12:36:05.714690|S|100|14.33|0|100
C|FOLD|20260116|12:36:45.176342|E|100|14.33|0|100
C|FOLD|20260116|12:36:45.930489|E|100|14.33|0|100
C|FOLD|20260116|12:37:33.168503|S|100|14.33|0|100
C|FOLD|20260116|12:37:55.723978|S|49|14.33|0|49
C|FOLD|20260116|12:38:45.357157|S|100|14.33|0|100
C|FOLD|20260116|12:39:04.290857|S|54|14.33|0|54
C|FOLD|20260116|12:39:04.290858|S|46|14.33|0|46
C|FOLD|20260116|12:39:20.002984|S|846|14.33|0|846
C|FOLD|20260116|12:39:20.002984|S|254|14.33|0|254
C|FOLD|20260116|12:39:29.736411|E|100|14.33|0|100
C|FOLD|20260116|12:39:36.018856|E|100|14.33|0|100
C|FOLD|20260116|12:40:11.045949|S|185|14.33|0|185
C|FOLD|20260116|12:40:31.937345|S|100|14.33|0|100
C|FOLD|20260116|12:41:43.962343|S|169|14.33|0|169
C|FOLD|20260116|12:41:43.962344|S|134|14.33|0|134
C|FOLD|20260116|12:42:18.410832|E|100|14.33|0|100
C|FOLD|20260116|12:42:24.704104|E|17|14.33|0|17
C|FOLD|20260116|12:42:24.704104|E|66|14.33|0|66
C|FOLD|20260116|12:42:24.704104|E|17|14.33|0|17
C|FOLD|20260116|12:43:26.581326|S|6|14.33|0|6
C|FOLD|20260116|12:44:55.118838|S|10|14.33|0|10
C|FOLD|20260116|12:45:04.165739|E|100|14.33|0|100
C|FOLD|20260116|12:45:04.332565|S|187|14.33|0|187
C|FOLD|20260116|12:45:04.332878|S|200|14.33|0|200
C|FOLD|20260116|12:45:07.192895|S|100|14.33|0|100
C|FOLD|20260116|12:45:07.473124|E|100|14.33|0|100
C|FOLD|20260116|12:48:00.387304|E|100|14.33|0|100
C|FOLD|20260116|12:48:02.824571|E|100|14.33|0|100
C|FOLD|20260116|12:53:44.674968|S|5|14.33|0|5
C|FOLD|20260116|12:53:51.950882|E|100|14.33|0|100
C|FOLD|20260116|12:53:56.070410|E|100|14.33|0|100
C|FOLD|20260116|12:56:19.203940|S|100|14.33|0|100
C|FOLD|20260116|12:56:19.213298|S|100|14.33|0|100
C|FOLD|20260116|12:56:19.221671|S|100|14.33|0|100
C|FOLD|20260116|12:56:20.214055|S|100|14.33|0|100
C|FOLD|20260116|13:00:05.665206|S|24|14.32|0|24
C|FOLD|20260116|13:02:30.159229|S|607|14.33|0|607
C|FOLD|20260116|13:02:49.942312|E|100|14.32|0|100
C|FOLD|20260116|13:03:22.961951|S|6|14.32|0|6
C|FOLD|20260116|13:04:45.156461|S|521|14.33|0|521
C|FOLD|20260116|13:04:51.118481|S|200|14.32|0|200
C|FOLD|20260116|13:04:51.125713|S|200|14.32|0|200
C|FOLD|20260116|13:04:51.161993|S|100|14.32|0|100
C|FOLD|20260116|13:05:49.033845|E|100|14.32|0|100
C|FOLD|20260116|13:06:35.157449|S|617|14.33|0|617
C|FOLD|20260116|13:07:15.581968|S|10|14.32|0|10
C|FOLD|20260116|13:08:38.817379|E|100|14.32|0|100
C|FOLD|20260116|13:08:39.851162|E|100|14.32|0|100
C|FOLD|20260116|13:08:44.463417|S|155|14.33|0|155
C|FOLD|20260116|13:10:06.803192|S|100|14.32|0|100
C|FOLD|20260116|13:10:08.036639|S|100|14.32|0|100
C|FOLD|20260116|13:11:08.598747|S|200|14.32|0|200
C|FOLD|20260116|13:11:33.971172|E|100|14.32|0|100
C|FOLD|20260116|13:11:36.765686|E|100|14.32|0|100
C|FOLD|20260116|13:11:55.347161|S|100|14.32|0|100
C|FOLD|20260116|13:13:05.157770|S|335|14.33|0|335
C|FOLD|20260116|13:14:36.486515|E|100|14.32|0|100
C|FOLD|20260116|13:14:42.628209|E|100|14.32|0|100
C|FOLD|20260116|13:14:50.157343|S|500|14.33|0|500
C|FOLD|20260116|13:16:30.157576|S|159|14.33|0|159
C|FOLD|20260116|13:16:30.770224|S|100|14.32|0|100
C|FOLD|20260116|13:17:32.183662|E|100|14.32|0|100
C|FOLD|20260116|13:17:34.684141|E|100|14.32|0|100
C|FOLD|20260116|13:20:38.084967|E|100|14.325|0|100
C|FOLD|20260116|13:20:40.626817|E|100|14.325|0|100
C|FOLD|20260116|13:22:18.741820|S|100|14.32|0|100
C|FOLD|20260116|13:22:20.557894|S|200|14.32|0|200
C|FOLD|20260116|13:22:20.558024|S|100|14.32|0|100
C|FOLD|20260116|13:22:57.947493|S|11|14.32|0|11
C|FOLD|20260116|13:23:35.456141|E|100|14.32|0|100
C|FOLD|20260116|13:23:39.819958|E|100|14.32|0|100
C|FOLD|20260116|13:24:11.113542|S|297|14.32|0|297
C|FOLD|20260116|13:24:24.201296|S|6|14.32|0|6
C|FOLD|20260116|13:26:38.431612|E|100|14.32|0|100
C|FOLD|20260116|13:26:40.651053|E|100|14.32|0|100
C|FOLD|20260116|13:27:05.586507|S|100|14.32|0|100
C|FOLD|20260116|13:27:05.625956|S|64|14.32|0|64
C|FOLD|20260116|13:27:05.625956|S|36|14.32|0|36
C|FOLD|20260116|13:28:18.359234|S|100|14.32|0|100
C|FOLD|20260116|13:29:38.729012|E|100|14.32|0|100
C|FOLD|20260116|13:29:40.612878|E|100|14.32|0|100
C|FOLD|20260116|13:29:43.923109|S|10|14.32|0|10
C|FOLD|20260116|13:32:35.872095|E|86|14.32|0|86
C|FOLD|20260116|13:32:35.872095|E|14|14.32|0|14
C|FOLD|20260116|13:32:36.259912|E|100|14.32|0|100
C|FOLD|20260116|13:33:48.069775|S|57|14.32|0|57
C|FOLD|20260116|13:34:15.162283|S|487|14.33|0|487
C|FOLD|20260116|13:35:30.873925|E|100|14.32|0|100
C|FOLD|20260116|13:35:45.162137|S|113|14.33|0|113
C|FOLD|20260116|13:35:45.162138|S|406|14.33|0|406
C|FOLD|20260116|13:35:45.388432|E|100|14.32|0|100
C|FOLD|20260116|13:36:11.706669|S|79|14.32|0|79
C|FOLD|20260116|13:37:00.162453|S|576|14.33|0|576
C|FOLD|20260116|13:38:30.162693|S|571|14.33|0|571
C|FOLD|20260116|13:38:35.136159|E|100|14.325|0|100
C|FOLD|20260116|13:38:38.724821|E|100|14.32|0|100
C|FOLD|20260116|13:38:51.050381|S|52|14.32|0|52
C|FOLD|20260116|13:40:05.164159|S|278|14.33|0|278
C|FOLD|20260116|13:40:05.164159|S|247|14.33|0|247
C|FOLD|20260116|13:41:23.541732|E|100|14.32|0|100
C|FOLD|20260116|13:41:27.240054|E|100|14.32|0|100
C|FOLD|20260116|13:43:08.221094|S|67|14.32|0|67
C|FOLD|20260116|13:43:08.221095|S|338|14.32|0|338
C|FOLD|20260116|13:43:08.221242|S|400|14.32|0|400
C|FOLD|20260116|13:43:31.781038|S|138|14.32|0|138
C|FOLD|20260116|13:43:31.781038|S|262|14.32|0|262
C|FOLD|20260116|13:43:45.046715|S|100|14.32|0|100
C|FOLD|20260116|13:43:46.120678|S|100|14.32|0|100
C|FOLD|20260116|13:44:20.025024|E|100|14.32|0|100
C|FOLD|20260116|13:44:24.689409|E|100|14.32|0|100
C|FOLD|20260116|13:44:34.012935|S|6|14.32|0|6
C|FOLD|20260116|13:44:50.011443|S|439|14.325|0|439
C|FOLD|20260116|13:44:50.011444|S|23|14.33|0|23
C|FOLD|20260116|13:46:48.924089|S|3|14.325|0|3
C|FOLD|20260116|13:47:15.036816|E|100|14.32|0|100
C|FOLD|20260116|13:47:37.281882|S|3|14.33|0|3
C|FOLD|20260116|13:48:38.841316|S|3|14.33|0|3
C|FOLD|20260116|13:49:22.301274|S|3|14.33|0|3
C|FOLD|20260116|13:49:52.301640|E|97|14.32|0|97
C|FOLD|20260116|13:49:52.301641|E|3|14.32|0|3
C|FOLD|20260116|13:49:54.977774|E|100|14.32|0|100
C|FOLD|20260116|13:50:06.514069|S|11|14.32|0|11
C|FOLD|20260116|13:50:07.781271|S|3|14.33|0|3
C|FOLD|20260116|13:51:03.101697|S|3|14.33|0|3
C|FOLD|20260116|13:51:14.421735|S|100|14.32|0|100
C|FOLD|20260116|13:51:16.615114|S|200|14.32|0|200
C|FOLD|20260116|13:51:33.549516|S|10|14.32|0|10
C|FOLD|20260116|13:51:40.261266|S|3|14.33|0|3
C|FOLD|20260116|13:52:01.462491|S|10|14.32|0|10
C|FOLD|20260116|13:54:03.712550|S|6|14.32|0|6
C|FOLD|20260116|13:54:03.712631|S|155|14.32|0|155
C|FOLD|20260116|13:55:28.050124|E|100|14.32|0|100
C|FOLD|20260116|13:55:31.879043|E|100|14.32|0|100
C|FOLD|20260116|13:55:32.905830|S|100|14.32|0|100
C|FOLD|20260116|13:56:17.144181|S|31|14.32|0|31
C|FOLD|20260116|13:56:17.453625|S|69|14.32|0|69
C|FOLD|20260116|13:56:17.453625|S|31|14.32|0|31
C|FOLD|20260116|13:56:41.337982|S|200|14.32|0|200
C|FOLD|20260116|13:56:41.360434|S|100|14.32|0|100
C|FOLD|20260116|13:56:49.323297|S|10|14.32|0|10
C|FOLD|20260116|13:58:17.415757|E|100|14.32|0|100
C|FOLD|20260116|13:58:24.724695|E|100|14.32|0|100
C|FOLD|20260116|13:58:41.555284|S|41|14.32|0|41
C|FOLD|20260116|13:58:41.555284|S|59|14.32|0|59
C|FOLD|20260116|13:58:41.555670|S|41|14.32|0|41
C|FOLD|20260116|13:58:41.555670|S|59|14.32|0|59
C|FOLD|20260116|13:59:57.361116|S|83|14.32|0|83
C|FOLD|20260116|14:00:15.093532|S|3|14.32|0|3
C|FOLD|20260116|14:00:51.629715|E|100|14.32|0|100
C|FOLD|20260116|14:01:00.215529|E|100|14.32|0|100
C|FOLD|20260116|14:03:30.361764|S|6|14.32|0|6
C|FOLD|20260116|14:03:36.707338|E|100|14.32|0|100
C|FOLD|20260116|14:03:40.385856|E|100|14.32|0|100
C|FOLD|20260116|14:04:06.198695|S|7|14.33|0|7
C|FOLD|20260116|14:04:38.060623|S|10|14.32|0|10
C|FOLD|20260116|14:05:23.164947|S|7|14.33|0|7
C|FOLD|20260116|14:05:42.261258|S|33|14.33|0|33
C|FOLD|20260116|14:05:56.379635|S|200|14.32|0|200
C|FOLD|20260116|14:06:18.443208|E|100|14.32|0|100
C|FOLD|20260116|14:06:22.299680|E|100|14.32|0|100
C|FOLD|20260116|14:06:37.195236|S|7|14.325|0|7
C|FOLD|20260116|14:07:57.971398|S|7|14.33|0|7
C|FOLD|20260116|14:08:09.259722|S|100|14.32|0|100
C|FOLD|20260116|14:08:10.448377|S|100|14.32|0|100
C|FOLD|20260116|14:08:53.178980|E|100|14.32|0|100
C|FOLD|20260116|14:09:05.043376|E|100|14.32|0|100
C|FOLD|20260116|14:09:20.274214|S|7|14.33|0|7
C|FOLD|20260116|14:09:42.478390|S|200|14.32|0|200
C|FOLD|20260116|14:09:42.479279|S|100|14.32|0|100
C|FOLD|20260116|14:09:42.479574|S|100|14.32|0|100
C|FOLD|20260116|14:10:49.438431|S|7|14.325|0|7
C|FOLD|20260116|14:11:55.337036|S|7|14.325|0|7
C|FOLD|20260116|14:12:17.057133|S|16|14.325|0|16
C|FOLD|20260116|14:13:22.890409|S|7|14.325|0|7
C|FOLD|20260116|14:14:41.112136|S|7|14.325|0|7
C|FOLD|20260116|14:15:55.038382|S|7|14.325|0|7
C|FOLD|20260116|14:15:56.316595|S|100|14.32|0|100
C|FOLD|20260116|14:16:50.656167|E|48|14.32|0|48
C|FOLD|20260116|14:17:20.687072|S|7|14.325|0|7
C|FOLD|20260116|14:18:27.541419|S|14|14.325|0|14
C|FOLD|20260116|14:18:33.301659|S|7|14.325|0|7
C|FOLD|20260116|14:19:01.160947|S|100|14.32|0|100
C|FOLD|20260116|14:19:42.096392|S|7|14.325|0|7
C|FOLD|20260116|14:20:42.397473|S|7|14.325|0|7
C|FOLD|20260116|14:21:50.012080|S|7|14.325|0|7
C|FOLD|20260116|14:22:39.617924|S|100|14.32|0|100
C|FOLD|20260116|14:22:43.871641|S|7|14.325|0|7
C|FOLD|20260116|14:23:52.475589|S|7|14.325|0|7
C|FOLD|20260116|14:23:55.161641|S|10|14.325|0|10
C|FOLD|20260116|14:24:58.061320|S|33|14.325|0|33
C|FOLD|20260116|14:24:59.768406|S|7|14.325|0|7
C|FOLD|20260116|14:25:00.960940|S|100|14.32|0|100
C|FOLD|20260116|14:25:31.224053|S|100|14.32|0|100
C|FOLD|20260116|14:25:31.224053|S|48|14.32|0|48
C|FOLD|20260116|14:25:31.234375|S|100|14.32|0|100
C|FOLD|20260116|14:25:59.029356|S|7|14.33|0|7
C|FOLD|20260116|14:27:07.250487|E|100|14.32|0|100
C|FOLD|20260116|14:27:10.547987|E|100|14.32|0|100
C|FOLD|20260116|14:27:13.939364|S|7|14.33|0|7
C|FOLD|20260116|14:28:05.208635|S|7|14.33|0|7
C|FOLD|20260116|14:28:06.008479|S|100|14.32|0|100
C|FOLD|20260116|14:29:11.725452|S|7|14.33|0|7
C|FOLD|20260116|14:29:48.613527|S|2|14.33|0|2
C|FOLD|20260116|14:29:50.148645|E|100|14.32|0|100
C|FOLD|20260116|14:29:54.065518|E|100|14.32|0|100
C|FOLD|20260116|14:30:10.361554|S|100|14.32|0|100
C|FOLD|20260116|14:30:12.053238|S|10|14.325|0|10
C|FOLD|20260116|14:32:10.961350|S|3|14.32|0|3
C|FOLD|20260116|14:32:18.703476|E|100|14.32|0|100
C|FOLD|20260116|14:32:23.147984|E|100|14.32|0|100
C|FOLD|20260116|14:33:18.301332|S|10|14.33|0|10
C|FOLD|20260116|14:34:09.713614|S|16|14.33|0|16
C|FOLD|20260116|14:34:51.594151|E|100|14.32|0|100
C|FOLD|20260116|14:34:55.882464|S|10|14.33|0|10
C|FOLD|20260116|14:34:58.719975|E|100|14.32|0|100
C|FOLD|20260116|14:36:36.641801|S|10|14.33|0|10
C|FOLD|20260116|14:36:41.828565|S|10|14.33|0|10
C|FOLD|20260116|14:36:45.764569|S|11|14.32|0|11
C|FOLD|20260116|14:37:21.281802|E|100|14.32|0|100
C|FOLD|20260116|14:37:28.746898|E|100|14.325|0|100
C|FOLD|20260116|14:38:03.922356|S|10|14.33|0|10
C|FOLD|20260116|14:38:20.875991|S|3|14.32|0|3
C|FOLD|20260116|14:39:29.521331|S|6|14.32|0|6
C|FOLD|20260116|14:39:36.221889|S|10|14.33|0|10
C|FOLD|20260116|14:39:57.495491|E|100|14.32|0|100
C|FOLD|20260116|14:39:57.827205|S|3|14.32|0|3
C|FOLD|20260116|14:40:03.567366|E|100|14.32|0|100
C|FOLD|20260116|14:41:22.861375|S|10|14.33|0|10
C|FOLD|20260116|14:42:20.948908|E|100|14.32|0|100
C|FOLD|20260116|14:42:29.002770|E|100|14.32|0|100
C|FOLD|20260116|14:42:52.981292|S|10|14.33|0|10
C|FOLD|20260116|14:42:56.441364|S|33|14.33|0|33
C|FOLD|20260116|14:43:01.299547|S|200|14.32|0|200
C|FOLD|20260116|14:43:10.788721|S|10|14.33|0|10
C|FOLD|20260116|14:43:55.075075|S|200|14.32|0|200
C|FOLD|20260116|14:44:18.701867|S|10|14.33|0|10
C|FOLD|20260116|14:44:33.202672|S|100|14.32|0|100
C|FOLD|20260116|14:44:45.669486|S|100|14.32|0|100
C|FOLD|20260116|14:44:48.377276|E|100|14.32|0|100
C|FOLD|20260116|14:44:50.085050|S|11|14.32|0|11
C|FOLD|20260116|14:45:50.761425|S|10|14.33|0|10
C|FOLD|20260116|14:46:37.368953|S|100|14.32|0|100
C|FOLD|20260116|14:47:14.034362|E|100|14.32|0|100
C|FOLD|20260116|14:47:18.821999|S|10|14.33|0|10
C|FOLD|20260116|14:47:21.698753|E|100|14.32|0|100
C|FOLD|20260116|14:48:21.213355|S|674|14.33|0|674
C|FOLD|20260116|14:48:33.013237|S|1247|14.33|0|1247
C|FOLD|20260116|14:48:33.013240|S|133|14.33|0|133
C|FOLD|20260116|14:48:45.865753|S|23|14.33|0|23
C|FOLD|20260116|14:48:49.922348|S|10|14.33|0|10
C|FOLD|20260116|14:49:35.983536|S|10|14.33|0|10
C|FOLD|20260116|14:49:44.086831|S|8|14.33|0|8
C|FOLD|20260116|14:49:44.131028|E|100|14.325|0|100
C|FOLD|20260116|14:49:51.686860|E|100|14.325|0|100
C|FOLD|20260116|14:50:18.241844|S|10|14.33|0|10
C|FOLD|20260116|14:50:20.946969|S|10|14.32|0|10
C|FOLD|20260116|14:50:46.218848|S|72|14.33|0|72
C|FOLD|20260116|14:50:46.218849|S|490|14.33|0|490
C|FOLD|20260116|14:52:07.595303|E|100|14.32|0|100
C|FOLD|20260116|14:52:09.797381|E|100|14.32|0|100
C|FOLD|20260116|14:53:46.218326|S|511|14.33|0|511
C|FOLD|20260116|14:54:34.056653|E|100|14.32|0|100
C|FOLD|20260116|14:54:38.978458|E|100|14.32|0|100
C|FOLD|20260116|14:55:11.221292|S|6|14.32|0|6
C|FOLD|20260116|14:55:43.024979|S|83|14.32|0|83
C|FOLD|20260116|14:56:52.117707|E|100|14.32|0|100
C|FOLD|20260116|14:56:55.465301|E|100|14.32|0|100
C|FOLD|20260116|14:56:55.467209|S|594|14.33|0|594
C|FOLD|20260116|14:57:35.416251|S|20|14.33|0|20
C|FOLD|20260116|14:57:40.985246|S|100|14.32|0|100
C|FOLD|20260116|14:57:45.789000|S|10|14.33|0|10
C|FOLD|20260116|14:58:54.909072|S|11|14.325|0|11
C|FOLD|20260116|15:00:14.696153|S|200|14.325|0|200
C|FOLD|20260116|15:03:27.927648|S|96|14.325|0|96
C|FOLD|20260116|15:04:24.234724|S|100|14.325|0|100
C|FOLD|20260116|15:04:24.234924|S|100|14.325|0|100
C|FOLD|20260116|15:05:12.407816|S|100|14.325|0|100
C|FOLD|20260116|15:05:49.454300|S|100|14.325|0|100
C|FOLD|20260116|15:08:14.872509|E|100|14.325|0|100
C|FOLD|20260116|15:09:26.568323|S|74|14.32|0|74
C|FOLD|20260116|15:09:54.004782|E|100|14.32|0|100
C|FOLD|20260116|15:10:13.931047|S|100|14.32|0|100
C|FOLD|20260116|15:10:17.941826|S|100|14.32|0|100
C|FOLD|20260116|15:10:18.750842|S|200|14.32|0|200
C|FOLD|20260116|15:10:25.648260|E|100|14.32|0|100
C|FOLD|20260116|15:10:44.181777|S|100|14.32|0|100
C|FOLD|20260116|15:11:23.185493|S|512|14.33|0|512
C|FOLD|20260116|15:11:43.697572|E|100|14.32|0|100
C|FOLD|20260116|15:12:21.355507|E|100|14.32|0|100
C|FOLD|20260116|15:12:26.641793|S|16|14.33|0|16
C|FOLD|20260116|15:12:47.879495|S|200|14.32|0|200
C|FOLD|20260116|15:12:51.222742|S|591|14.33|0|591
C|FOLD|20260116|15:12:51.222743|S|26|14.33|0|26
C|FOLD|20260116|15:13:33.041952|S|87|14.32|0|87
C|FOLD|20260116|15:13:48.138190|E|100|14.32|0|100
C|FOLD|20260116|15:14:00.163670|S|80|14.32|0|80
C|FOLD|20260116|15:14:13.541455|S|17|14.33|0|17
C|FOLD|20260116|15:14:13.910254|E|100|14.32|0|100
C|FOLD|20260116|15:14:18.381708|S|33|14.33|0|33
C|FOLD|20260116|15:14:56.240777|S|542|14.33|0|542
C|FOLD|20260116|15:15:29.415446|S|20|14.33|0|20
C|FOLD|20260116|15:15:40.500181|E|100|14.32|0|100
C|FOLD|20260116|15:15:58.197094|E|100|14.32|0|100
C|FOLD|20260116|15:15:58.648668|S|11|14.32|0|11
C|FOLD|20260116|15:16:09.607062|S|400|14.32|0|400
C|FOLD|20260116|15:16:09.607062|S|293|14.32|0|293
C|FOLD|20260116|15:16:09.607062|S|107|14.32|0|107
C|FOLD|20260116|15:16:21.035981|S|100|14.325|0|100
C|FOLD|20260116|15:16:21.035981|S|476|14.33|0|476
C|FOLD|20260116|15:17:29.504288|S|31|14.325|0|31
C|FOLD|20260116|15:17:38.007407|E|100|14.32|0|100
C|FOLD|20260116|15:17:55.691934|S|86|14.33|0|86
C|FOLD|20260116|15:17:55.691934|S|69|14.325|0|69
C|FOLD|20260116|15:18:05.591651|E|100|14.32|0|100
C|FOLD|20260116|15:18:08.731246|S|10|14.32|0|10
C|FOLD|20260116|15:18:08.731246|S|90|14.32|0|90
C|FOLD|20260116|15:19:21.017734|S|200|14.32|0|200
C|FOLD|20260116|15:19:21.017824|S|100|14.32|0|100
C|FOLD|20260116|15:19:24.714098|E|100|14.32|0|100
C|FOLD|20260116|15:19:36.659733|S|100|14.325|0|100
C|FOLD|20260116|15:19:52.246430|E|100|14.32|0|100
C|FOLD|20260116|15:20:01.340807|S|100|14.325|0|100
C|FOLD|20260116|15:20:47.344274|S|26|14.32|0|26
C|FOLD|20260116|15:20:47.344274|S|200|14.32|0|200
C|FOLD|20260116|15:21:06.434673|S|100|14.325|0|100
C|FOLD|20260116|15:21:23.570307|E|89|14.32|0|89
C|FOLD|20260116|15:21:23.570307|E|11|14.32|0|11
C|FOLD|20260116|15:21:39.237733|E|100|14.32|0|100
C|FOLD|20260116|15:22:15.401402|S|17|14.325|0|17
C|FOLD|20260116|15:22:26.242275|S|83|14.325|0|83
C|FOLD|20260116|15:22:38.181281|S|3|14.325|0|3
C|FOLD|20260116|15:22:46.066830|S|154|14.32|0|154
C|FOLD|20260116|15:23:08.451185|S|15|14.325|0|15
C|FOLD|20260116|15:23:18.888962|E|59|14.32|0|59
C|FOLD|20260116|15:23:18.888962|E|11|14.32|0|11
C|FOLD|20260116|15:23:18.888962|E|30|14.32|0|30
C|FOLD|20260116|15:23:22.487298|S|100|14.32|0|100
C|FOLD|20260116|15:24:02.009901|S|82|14.325|0|82
C|FOLD|20260116|15:24:16.011864|S|6|14.32|0|6
C|FOLD|20260116|15:24:25.491861|S|15|14.325|0|15
C|FOLD|20260116|15:25:18.657117|E|100|14.32|0|100
C|FOLD|20260116|15:25:30.878327|S|15|14.325|0|15
C|FOLD|20260116|15:25:31.242528|S|70|14.325|0|70
C|FOLD|20260116|15:25:31.242529|S|227|14.33|0|227
C|FOLD|20260116|15:25:31.242529|S|172|14.33|0|172
C|FOLD|20260116|15:25:40.478132|S|56|14.325|0|56
C|FOLD|20260116|15:26:36.786781|S|15|14.325|0|15
C|FOLD|20260116|15:26:37.013917|S|85|14.325|0|85
C|FOLD|20260116|15:26:37.013917|S|73|14.33|0|73
C|FOLD|20260116|15:26:38.424460|S|1492|14.32|0|1492
C|FOLD|20260116|15:26:38.424937|S|74|14.32|0|74
C|FOLD|20260116|15:26:38.424937|S|65|14.32|0|65
C|FOLD|20260116|15:26:40.461714|E|100|14.32|0|100
C|FOLD|20260116|15:27:13.717504|S|16|14.325|0|16
C|FOLD|20260116|15:27:38.573467|S|84|14.325|0|84
C|FOLD|20260116|15:27:43.387657|S|15|14.325|0|15
C|FOLD|20260116|15:28:11.124136|E|100|14.32|0|100
C|FOLD|20260116|15:28:32.701374|S|3|14.325|0|3
C|FOLD|20260116|15:28:33.116801|E|100|14.32|0|100
C|FOLD|20260116|15:28:41.243442|S|82|14.325|0|82
C|FOLD|20260116|15:28:41.243442|S|347|14.33|0|347
C|FOLD|20260116|15:28:51.209805|S|15|14.325|0|15
C|FOLD|20260116|15:29:00.751489|S|3|14.325|0|3
C|FOLD|20260116|15:29:47.577843|S|10|14.325|0|10
C|FOLD|20260116|15:29:48.217960|S|100|14.32|0|100
C|FOLD|20260116|15:30:00.071703|S|100|14.32|0|100
C|FOLD|20260116|15:30:04.405606|E|100|14.32|0|100
C|FOLD|20260116|15:30:04.415142|S|200|14.32|0|200
C|FOLD|20260116|15:30:05.246077|S|100|14.32|0|100
C|FOLD|20260116|15:30:06.168710|S|36|14.32|0|36
C|FOLD|20260116|15:30:06.168765|S|464|14.32|0|464
C|FOLD|20260116|15:30:06.168766|S|300|14.32|0|300
C|FOLD|20260116|15:30:06.168766|S|2000|14.32|0|2000
C|FOLD|20260116|15:30:06.168766|S|61|14.32|0|61
C|FOLD|20260116|15:30:06.168767|S|139|14.32|0|139
C|FOLD|20260116|15:30:10.543459|E|100|14.32|0|100
C|FOLD|20260116|15:30:32.993386|S|236|14.32|0|236
C|FOLD|20260116|15:32:26.243045|S|100|14.325|0|100
C|FOLD|20260116|15:32:26.243045|S|466|14.33|0|466
C|FOLD|20260116|15:33:07.217265|E|97|14.32|0|97
C|FOLD|20260116|15:33:07.217265|E|3|14.32|0|3
C|FOLD|20260116|15:33:16.786282|S|100|14.32|0|100
C|FOLD|20260116|15:33:26.243186|S|100|14.325|0|100
C|FOLD|20260116|15:33:26.243187|S|187|14.33|0|187
C|FOLD|20260116|15:33:30.453951|E|100|14.32|0|100
C|FOLD|20260116|15:33:46.955585|S|100|14.32|0|100
C|FOLD|20260116|15:34:16.507808|S|100|14.325|0|100
C|FOLD|20260116|15:34:18.455137|S|100|14.32|0|100
C|FOLD|20260116|15:34:46.311601|S|131|14.32|0|131
C|FOLD|20260116|15:34:46.312268|S|45|14.32|0|45
C|FOLD|20260116|15:34:46.312794|S|173|14.32|0|173
C|FOLD|20260116|15:34:46.709371|E|100|14.32|0|100
C|FOLD|20260116|15:34:49.063551|S|100|14.32|0|100
C|FOLD|20260116|15:35:01.246206|E|100|14.32|0|100
C|FOLD|20260116|15:35:02.855344|S|100|14.32|0|100
C|FOLD|20260116|15:35:16.242478|S|100|14.325|0|100
C|FOLD|20260116|15:35:16.242478|S|98|14.33|0|98
C|FOLD|20260116|15:35:20.031008|S|54|14.32|0|54
C|FOLD|20260116|15:36:01.242671|S|100|14.325|0|100
C|FOLD|20260116|15:36:01.242671|S|437|14.33|0|437
C|FOLD|20260116|15:36:06.190953|E|100|14.32|0|100
C|FOLD|20260116|15:36:21.082182|E|46|14.32|0|46
C|FOLD|20260116|15:36:21.082182|E|54|14.32|0|54
C|FOLD|20260116|15:36:51.242183|S|100|14.325|0|100
C|FOLD|20260116|15:36:51.242183|S|402|14.33|0|402
C|FOLD|20260116|15:37:06.354225|E|100|14.32|0|100
C|FOLD|20260116|15:37:17.836293|S|61|14.325|0|61
C|FOLD|20260116|15:37:28.513209|E|100|14.32|0|100
C|FOLD|20260116|15:37:38.054430|S|77|14.32|0|77
C|FOLD|20260116|15:37:41.242488|S|466|14.33|0|466
C|FOLD|20260116|15:37:41.242488|S|39|14.325|0|39
C|FOLD|20260116|15:38:28.953197|E|100|14.32|0|100
C|FOLD|20260116|15:38:33.025910|S|597|14.33|0|597
C|FOLD|20260116|15:38:33.025911|S|9|14.33|0|9
C|FOLD|20260116|15:38:38.060373|E|100|14.32|0|100
C|FOLD|20260116|15:39:11.938321|S|52|14.32|0|52
C|FOLD|20260116|15:39:30.033331|E|100|14.32|0|100
C|FOLD|20260116|15:39:30.033952|S|102|14.32|0|102
C|FOLD|20260116|15:39:35.578929|S|583|14.33|0|583
C|FOLD|20260116|15:39:51.934521|E|100|14.32|0|100
C|FOLD|20260116|15:40:38.735066|E|100|14.32|0|100
C|FOLD|20260116|15:40:39.102014|S|6|14.32|0|6
C|FOLD|20260116|15:40:51.313191|E|100|14.32|0|100
C|FOLD|20260116|15:41:16.243277|S|463|14.33|0|463
C|FOLD|20260116|15:41:16.243277|S|100|14.325|0|100
C|FOLD|20260116|15:41:36.494434|S|100|14.325|0|100
C|FOLD|20260116|15:41:54.280077|E|100|14.32|0|100
C|FOLD|20260116|15:42:07.883301|E|100|14.32|0|100
C|FOLD|20260116|15:42:46.278385|S|100|14.325|0|100
C|FOLD|20260116|15:42:48.060190|S|100|14.32|0|100
C|FOLD|20260116|15:43:05.935376|E|100|14.32|0|100
C|FOLD|20260116|15:43:26.483502|E|100|14.32|0|100
C|FOLD|20260116|15:44:14.834067|E|100|14.32|0|100
C|FOLD|20260116|15:44:25.508069|E|100|14.32|0|100
C|FOLD|20260116|15:44:50.019947|S|514|14.33|0|514
C|FOLD|20260116|15:45:08.322708|S|100|14.32|0|100
C|FOLD|20260116|15:45:08.338222|S|100|14.32|0|100
C|FOLD|20260116|15:45:23.340915|E|91|14.32|0|91
C|FOLD|20260116|15:45:23.340915|E|9|14.32|0|9
C|FOLD|20260116|15:45:25.054703|E|100|14.32|0|100
C|FOLD|20260116|15:46:15.290747|E|100|14.32|0|100
C|FOLD|20260116|15:46:16.539380|E|100|14.32|0|100
C|FOLD|20260116|15:46:58.882008|E|100|14.32|0|100
C|FOLD|20260116|15:47:17.628116|E|100|14.32|0|100
C|FOLD|20260116|15:47:41.576005|S|100|14.32|0|100
C|FOLD|20260116|15:47:51.333998|E|100|14.32|0|100
C|FOLD|20260116|15:47:55.215749|S|100|14.32|0|100
C|FOLD|20260116|15:48:00.124952|S|200|14.32|0|200
C|FOLD|20260116|15:48:04.696588|E|100|14.32|0|100
C|FOLD|20260116|15:48:29.057960|E|91|14.32|0|91
C|FOLD|20260116|15:48:29.057960|E|9|14.32|0|9
C|FOLD|20260116|15:48:44.078013|E|100|14.32|0|100
C|FOLD|20260116|15:49:45.361418|E|100|14.32|0|100
C|FOLD|20260116|15:49:59.237003|E|100|14.32|0|100
C|FOLD|20260116|15:50:18.675527|E|100|14.32|0|100
C|FOLD|20260116|15:50:20.193792|S|100|14.32|0|100
C|FOLD|20260116|15:50:21.353640|E|100|14.32|0|100
C|FOLD|20260116|15:50:50.204603|E|100|14.32|0|100
C|FOLD|20260116|15:51:16.261933|E|100|14.32|0|100
C|FOLD|20260116|15:51:18.358448|E|100|14.32|0|100
C|FOLD|20260116|15:51:19.281683|S|3|14.325|0|3
C|FOLD|20260116|15:51:31.911574|S|3|14.32|0|3
C|FOLD|20260116|15:51:35.292148|E|100|14.32|0|100
C|FOLD|20260116|15:51:47.582538|E|100|14.32|0|100
C|FOLD|20260116|15:52:04.511060|S|100|14.32|0|100
C|FOLD|20260116|15:52:44.541204|S|3|14.325|0|3
C|FOLD|20260116|15:52:55.840376|E|100|14.32|0|100
C|FOLD|20260116|15:53:00.759286|S|100|14.325|0|100
C|FOLD|20260116|15:53:00.759286|S|97|14.325|0|97
C|FOLD|20260116|15:53:27.149977|E|100|14.32|0|100
C|FOLD|20260116|15:53:29.371278|E|100|14.32|0|100
C|FOLD|20260116|15:53:45.858306|E|100|14.32|0|100
C|FOLD|20260116|15:54:02.480194|E|100|14.32|0|100
C|FOLD|20260116|15:54:21.829602|E|100|14.32|0|100
C|FOLD|20260116|15:54:22.572456|E|100|14.32|0|100
C|FOLD|20260116|15:54:25.972349|S|100|14.32|0|100
C|FOLD|20260116|15:54:34.186965|E|100|14.32|0|100
C|FOLD|20260116|15:54:34.690901|S|100|14.32|0|100
C|FOLD|20260116|15:54:35.761963|S|3|14.325|0|3
C|FOLD|20260116|15:54:37.722949|E|100|14.32|0|100
C|FOLD|20260116|15:54:40.030651|S|100|14.32|0|100
C|FOLD|20260116|15:54:40.031578|S|100|14.32|0|100
C|FOLD|20260116|15:55:01.875596|E|100|14.32|0|100
C|FOLD|20260116|15:55:04.240585|E|100|14.32|0|100
C|FOLD|20260116|15:55:11.115810|S|100|14.325|0|100
C|FOLD|20260116|15:55:11.115810|S|100|14.325|0|100
C|FOLD|20260116|15:55:13.487506|E|100|14.32|0|100
C|FOLD|20260116|15:55:21.670325|S|100|14.32|0|100
C|FOLD|20260116|15:55:26.061807|S|100|14.32|0|100
C|FOLD|20260116|15:55:26.067139|S|100|14.32|0|100
C|FOLD|20260116|15:55:32.662203|S|100|14.32|0|100
C|FOLD|20260116|15:55:32.677501|S|100|14.32|0|100
C|FOLD|20260116|15:55:33.187825|E|100|14.32|0|100
C|FOLD|20260116|15:55:37.066612|S|100|14.32|0|100
C|FOLD|20260116|15:55:39.596254|S|100|14.32|0|100
C|FOLD|20260116|15:55:43.660985|S|100|14.32|0|100
C|FOLD|20260116|15:55:43.696038|E|100|14.32|0|100
C|FOLD|20260116|15:55:44.486254|E|100|14.32|0|100
C|FOLD|20260116|15:55:45.858318|S|60|14.32|0|60
C|FOLD|20260116|15:55:45.858318|S|40|14.32|0|40
C|FOLD|20260116|15:55:48.062782|S|40|14.32|0|40
C|FOLD|20260116|15:55:48.062782|S|60|14.32|0|60
C|FOLD|20260116|15:55:48.071458|S|100|14.32|0|100
C|FOLD|20260116|15:55:51.280030|S|100|14.32|0|100
C|FOLD|20260116|15:55:54.161037|S|3|14.325|0|3
C|FOLD|20260116|15:55:54.660601|S|100|14.32|0|100
C|FOLD|20260116|15:55:57.421413|S|16|14.325|0|16
C|FOLD|20260116|15:55:58.272336|E|100|14.32|0|100
C|FOLD|20260116|15:55:58.520432|S|20|14.325|0|20
C|FOLD|20260116|15:55:58.737567|E|100|14.32|0|100
C|FOLD|20260116|15:55:59.067266|S|100|14.32|0|100
C|FOLD|20260116|15:55:59.073697|S|100|14.32|0|100
C|FOLD|20260116|15:56:04.261478|S|100|14.32|0|100
C|FOLD|20260116|15:56:08.900373|S|100|14.32|0|100
C|FOLD|20260116|15:56:11.880402|E|100|14.32|0|100
C|FOLD|20260116|15:56:13.528883|E|100|14.32|0|100
C|FOLD|20260116|15:56:14.623316|S|244|14.32|0|244
C|FOLD|20260116|15:56:14.623323|S|13|14.32|0|13
C|FOLD|20260116|15:56:20.080185|S|100|14.32|0|100
C|FOLD|20260116|15:56:20.998240|S|100|14.32|0|100
C|FOLD|20260116|15:56:22.000911|E|100|14.32|0|100
C|FOLD|20260116|15:56:37.012688|E|27|14.32|0|27
C|FOLD|20260116|15:56:37.012688|E|63|14.32|0|63
C|FOLD|20260116|15:56:37.012688|E|10|14.32|0|10
C|FOLD|20260116|15:56:51.601672|E|100|14.32|0|100
C|FOLD|20260116|15:57:02.200096|E|200|14.32|0|200
C|FOLD|20260116|15:57:05.786619|E|100|14.32|0|100
C|FOLD|20260116|15:57:12.365907|S|3|14.32|0|3
C|FOLD|20260116|15:57:13.094395|E|100|14.32|0|100
C|FOLD|20260116|15:57:13.161485|S|3|14.325|0|3
C|FOLD|20260116|15:57:13.852346|S|100|14.32|0|100
C|FOLD|20260116|15:57:18.267031|S|100|14.32|0|100
C|FOLD|20260116|15:57:18.267571|S|100|14.32|0|100
C|FOLD|20260116|15:57:18.284374|S|100|14.32|0|100
C|FOLD|20260116|15:57:23.861363|E|100|14.32|0|100
C|FOLD|20260116|15:57:28.338239|E|100|14.32|0|100
C|FOLD|20260116|15:57:28.345106|E|100|14.32|0|100
C|FOLD|20260116|15:57:31.463725|S|100|14.32|0|100
C|FOLD|20260116|15:57:35.863400|S|100|14.32|0|100
C|FOLD|20260116|15:57:41.687798|S|20|14.325|0|20
C|FOLD|20260116|15:57:42.464822|S|100|14.32|0|100
C|FOLD|20260116|15:57:42.637852|E|100|14.32|0|100
C|FOLD|20260116|15:57:43.637305|E|100|14.32|0|100
C|FOLD|20260116|15:57:53.464113|S|100|14.32|0|100
C|FOLD|20260116|15:57:56.068971|S|100|14.32|0|100
C|FOLD|20260116|15:57:57.567811|E|100|14.32|0|100
C|FOLD|20260116|15:58:00.267763|E|100|14.32|0|100
C|FOLD|20260116|15:58:01.416404|S|10|14.32|0|10
C|FOLD|20260116|15:58:04.032281|S|100|14.32|0|100
C|FOLD|20260116|15:58:04.032389|S|100|14.32|0|100
C|FOLD|20260116|15:58:04.449238|S|100|14.32|0|100
C|FOLD|20260116|15:58:10.963693|E|100|14.32|0|100
C|FOLD|20260116|15:58:11.891974|S|100|14.32|0|100
C|FOLD|20260116|15:58:13.647228|E|13|14.32|0|13
C|FOLD|20260116|15:58:13.647228|E|87|14.32|0|87
C|FOLD|20260116|15:58:19.848331|S|100|14.32|0|100
C|FOLD|20260116|15:58:19.850401|S|100|14.32|0|100
C|FOLD|20260116|15:58:24.536337|E|100|14.32|0|100
C|FOLD|20260116|15:58:28.768288|E|100|14.32|0|100
C|FOLD|20260116|15:58:30.854795|S|100|14.32|0|100
C|FOLD|20260116|15:58:30.854951|S|100|14.32|0|100
C|FOLD|20260116|15:58:30.887474|S|200|14.32|0|200
C|FOLD|20260116|15:58:36.053112|E|100|14.32|0|100
C|FOLD|20260116|15:58:36.949570|S|11|14.32|0|11
C|FOLD|20260116|15:58:36.983644|S|100|14.32|0|100
C|FOLD|20260116|15:58:37.449979|S|76|14.32|0|76
C|FOLD|20260116|15:58:37.449979|S|24|14.32|0|24
C|FOLD|20260116|15:58:44.848736|S|100|14.32|0|100
C|FOLD|20260116|15:58:45.965938|S|100|14.32|0|100
C|FOLD|20260116|15:58:46.620041|E|100|14.32|0|100
C|FOLD|20260116|15:58:48.065990|S|100|14.32|0|100
C|FOLD|20260116|15:58:48.243076|E|200|14.32|0|200
C|FOLD|20260116|15:58:48.453417|S|100|14.32|0|100
C|FOLD|20260116|15:58:51.267758|S|100|14.32|0|100
C|FOLD|20260116|15:58:52.792555|S|100|14.32|0|100
C|FOLD|20260116|15:58:57.208522|S|3|14.32|0|3
C|FOLD|20260116|15:58:57.217218|S|100|14.32|0|100
C|FOLD|20260116|15:58:57.366155|S|10|14.32|0|10
C|FOLD|20260116|15:58:59.441115|S|100|14.32|0|100
C|FOLD|20260116|15:59:00.034492|S|100|14.32|0|100
C|FOLD|20260116|15:59:00.171204|E|100|14.32|0|100
C|FOLD|20260116|15:59:01.640408|S|100|14.32|0|100
C|FOLD|20260116|15:59:03.840469|S|100|14.32|0|100
C|FOLD|20260116|15:59:04.087732|E|100|14.32|0|100
C|FOLD|20260116|15:59:05.843841|S|30|14.32|0|30
C|FOLD|20260116|15:59:05.843841|S|70|14.32|0|70
C|FOLD|20260116|15:59:06.039900|S|100|14.32|0|100
C|FOLD|20260116|15:59:14.358132|E|200|14.32|0|200
C|FOLD|20260116|15:59:14.840266|S|100|14.32|0|100
C|FOLD|20260116|15:59:14.841882|S|200|14.32|0|200
C|FOLD|20260116|15:59:15.042480|E|200|14.32|0|200
C|FOLD|20260116|15:59:25.217391|S|11|14.32|0|11
C|FOLD|20260116|15:59:25.470710|S|100|14.32|0|100
C|FOLD|20260116|15:59:25.568272|S|100|14.32|0|100
C|FOLD|20260116|15:59:25.581589|E|62|14.32|0|62
C|FOLD|20260116|15:59:25.581590|E|138|14.32|0|138
C|FOLD|20260116|15:59:25.839311|S|100|14.32|0|100
C|FOLD|20260116|15:59:25.840222|S|100|14.32|0|100
C|FOLD|20260116|15:59:27.274984|E|200|14.32|0|200
C|FOLD|20260116|15:59:28.554281|S|10|14.32|0|10
C|FOLD|20260116|15:59:32.285720|S|3|14.32|0|3
C|FOLD|20260116|15:59:34.939982|S|100|14.32|0|100
C|FOLD|20260116|15:59:35.009507|S|100|14.32|0|100
C|FOLD|20260116|15:59:36.839404|S|100|14.32|0|100
C|FOLD|20260116|15:59:36.839582|S|100|14.32|0|100
C|FOLD|20260116|15:59:36.841020|S|100|14.32|0|100
C|FOLD|20260116|15:59:37.712453|S|100|14.32|0|100
C|FOLD|20260116|15:59:37.713779|S|100|14.32|0|100
C|FOLD|20260116|15:59:42.907278|E|60|14.32|0|60
C|FOLD|20260116|15:59:42.907278|E|240|14.32|0|240
C|FOLD|20260116|15:59:43.510796|E|300|14.32|0|300
C|FOLD|20260116|15:59:46.215514|S|100|14.32|0|100
C|FOLD|20260116|15:59:46.222790|S|100|14.32|0|100
C|FOLD|20260116|15:59:46.395906|S|100|14.32|0|100
C|FOLD|20260116|15:59:46.464060|S|200|14.32|0|200
C|FOLD|20260116|15:59:46.464354|S|300|14.32|0|300
C|FOLD|20260116|15:59:46.558274|S|100|14.32|0|100
C|FOLD|20260116|15:59:46.646396|S|90|14.33|0|90
C|FOLD|20260116|15:59:46.702820|S|100|14.32|0|100
C|FOLD|20260116|15:59:46.705152|S|10|14.32|0|10
C|FOLD|20260116|15:59:47.022694|S|12|14.32|0|12
C|FOLD|20260116|15:59:47.210763|S|14|14.33|0|14
C|FOLD|20260116|15:59:47.408846|S|1|14.32|0|1
C|FOLD|20260116|15:59:47.839934|S|100|14.32|0|100
C|FOLD|20260116|15:59:47.947909|S|17|14.33|0|17
C|FOLD|20260116|15:59:48.046365|S|1|14.32|0|1
C|FOLD|20260116|15:59:48.677321|E|36|14.32|0|36
C|FOLD|20260116|15:59:48.677321|E|258|14.32|0|258
C|FOLD|20260116|15:59:48.907412|S|15|14.32|0|15
C|FOLD|20260116|15:59:49.822211|S|62|14.33|0|62
C|FOLD|20260116|15:59:50.043720|S|27|14.32|0|27
C|FOLD|20260116|15:59:50.043720|S|73|14.32|0|73
C|FOLD|20260116|15:59:50.188568|S|65|14.32|0|65
C|FOLD|20260116|15:59:50.384826|S|10|14.33|0|10
C|FOLD|20260116|15:59:50.483084|E|190|14.32|0|190
C|FOLD|20260116|15:59:50.483085|E|84|14.32|0|84
C|FOLD|20260116|15:59:50.665204|S|6|14.32|0|6
C|FOLD|20260116|15:59:50.693225|S|16|14.33|0|16
C|FOLD|20260116|15:59:51.542619|S|15|14.33|0|15
C|FOLD|20260116|15:59:51.861840|S|1|14.32|0|1
C|FOLD|20260116|15:59:51.964230|S|13|14.32|0|13
C|FOLD|20260116|15:59:51.983475|S|25|14.32|0|25
C|FOLD|20260116|15:59:52.399425|S|5|14.32|0|5
C|FOLD|20260116|15:59:52.662137|S|22|14.33|0|22
C|FOLD|20260116|15:59:52.856090|S|12|14.32|0|12
C|FOLD|20260116|15:59:52.890114|S|55|14.33|0|55
C|FOLD|20260116|15:59:55.145334|S|100|14.32|0|100
C|FOLD|20260116|15:59:55.731444|S|100|14.32|0|100
C|FOLD|20260116|15:59:56.737439|S|16|14.33|0|16
C|FOLD|20260116|15:59:56.802851|S|91|14.33|0|91
C|FOLD|20260116|15:59:58.174828|S|90|14.33|0|90
C|FONR|20260116|15:13:05.085448|S|24|18.62|0|24
C|FONR|20260116|15:13:05.085448|S|24|18.62|0|24
C|FONR|20260116|15:54:54.901950|S|9|18.62|0|9
C|FONR|20260116|15:56:36.041134|S|9|18.62|0|9
C|FONR|20260116|15:58:26.625848|S|9|18.62|0|9
C|FOR|20260116|15:41:44.017444|S|55|27.43|0|55
C|FOR|20260116|15:56:48.041899|S|52|27.51|0|52
C|FOR|20260116|15:57:06.010451|S|57|27.43|0|57
C|FOR|20260116|15:57:06.011910|S|68|27.44|0|68
C|FOR|20260116|15:59:49.592825|S|58|27.4|0|58
C|FORM|20260116|09:30:16.660951|S|10|76.895|0|10
C|FORM|20260116|09:30:16.661017|S|10|76.885|0|10
C|FORM|20260116|09:30:16.661145|S|10|76.885|0|10
C|FORM|20260116|09:30:36.007266|S|10|76.94|0|10
C|FORM|20260116|09:35:32.767299|S|10|77.105|0|10
C|FORM|20260116|09:35:32.767372|S|10|77.105|0|10
C|FORM|20260116|09:35:32.767428|S|10|77.105|0|10
C|FORM|20260116|09:35:59.940672|S|10|77.105|0|10
C|FORM|20260116|09:40:49.754938|S|10|76.74|0|10
C|FORM|20260116|10:51:09.754973|S|10|77.5|0|10
C|FORM|20260116|10:51:09.755053|S|10|77.5|0|10
C|FORM|20260116|10:51:09.755130|S|10|77.5|0|10
C|FORM|20260116|10:51:09.755194|S|10|77.5|0|10
C|FORM|20260116|10:51:09.755254|S|10|77.5|0|10
C|FORM|20260116|11:23:55.678944|S|10|77.875|0|10
C|FORM|20260116|11:23:55.679102|S|10|77.875|0|10
C|FORM|20260116|12:14:55.148075|S|7|77.565|0|7
C|FORM|20260116|15:46:43.387368|S|9|77.67|0|9
C|FORM|20260116|15:46:43.387368|S|9|77.67|0|9
C|FORM|20260116|15:46:43.387387|S|10|77.68|0|10
C|FORM|20260116|15:46:43.387387|S|8|77.75|0|8
C|FORM|20260116|15:46:43.387387|S|82|77.67|0|82
C|FORM|20260116|15:46:43.387399|S|9|77.7|0|9
C|FORM|20260116|15:46:43.387506|S|91|77.7|0|91
C|FORM|20260116|15:50:11.582223|S|5|78.005|0|5
C|FORM|20260116|15:50:11.612259|S|11|78.005|0|11
C|FORM|20260116|15:50:11.702291|S|11|78.005|0|11
C|FORM|20260116|15:50:11.822222|S|11|78.005|0|11
C|FORM|20260116|15:50:12.002374|S|11|78.005|0|11
C|FORM|20260116|15:50:15.207514|S|13|78.005|0|13
C|FORM|20260116|15:50:15.334987|S|11|78.005|0|11
C|FORM|20260116|15:50:16.670683|S|27|78.005|0|27
C|FORM|20260116|15:56:00.490733|S|73|78.51|0|73
C|FORM|20260116|15:56:00.491628|S|10|78.51|0|10
C|FORM|20260116|15:56:15.944103|S|25|78.38|0|25
C|FORM|20260116|15:56:15.944122|S|10|78.38|0|10
C|FORM|20260116|15:58:04.256439|S|49|78.31|0|49
C|FORM|20260116|15:59:02.081022|S|100|78.4|0|100
C|FORM|20260116|15:59:43.129000|S|67|78.275|0|67
C|FORM|20260116|15:59:43.129052|S|33|78.27|0|33
C|FORM|20260116|15:59:43.131055|S|100|78.24|0|100
C|FORM|20260116|15:59:53.118764|S|1|78.24|0|1
C|FORM|20260116|15:59:53.819811|S|1|78.22|0|1
C|FORM|20260116|15:59:58.138308|S|1|78.23|0|1
C|FORR|20260116|10:02:27.383920|S|27|8.24|0|27
C|FORR|20260116|15:59:46.885942|S|42|8.15|0|42
C|FOSL|20260116|10:22:14.718835|S|100|3.91|0|100
C|FOSL|20260116|10:22:14.718859|S|50|3.91|0|50
C|FOSL|20260116|10:22:14.719163|S|25|3.91|0|25
C|FOSL|20260116|10:22:14.719295|S|25|3.91|0|25
C|FOSL|20260116|10:22:14.721110|S|25|3.91|0|25
C|FOSL|20260116|10:22:14.721168|S|25|3.91|0|25
C|FOSL|20260116|10:22:14.721224|S|25|3.91|0|25
C|FOSL|20260116|10:22:14.721279|S|25|3.91|0|25
C|FOSL|20260116|10:22:14.721333|S|25|3.91|0|25
C|FOSL|20260116|10:22:14.721388|S|25|3.91|0|25
C|FOSL|20260116|10:32:29.780193|S|25|3.89|0|25
C|FOSL|20260116|10:32:29.780269|S|25|3.89|0|25
C|FOSL|20260116|14:40:19.742306|S|100|3.95|0|100
C|FOSL|20260116|15:50:18.807036|S|25|4.075|0|25
C|FOSL|20260116|15:50:18.807096|S|25|4.075|0|25
C|FOSL|20260116|15:50:18.807151|S|25|4.075|0|25
C|FOSL|20260116|15:59:19.973364|S|100|4.12|0|100
C|FOSL|20260116|15:59:21.596731|S|13|4.1|0|13
C|FOSL|20260116|15:59:24.597068|S|10|4.09|0|10
C|FOSL|20260116|15:59:24.602162|S|25|4.085|0|25
C|FOSL|20260116|15:59:24.602224|S|25|4.085|0|25
C|FOSL|20260116|15:59:35.361050|S|55|4.085|0|55
C|FOSL|20260116|15:59:44.196868|S|40|4.085|0|40
C|FOSL|20260116|15:59:50.705918|S|31|4.11|0|31
C|FOSL|20260116|15:59:50.705930|S|31|4.11|0|31
C|FOUR|20260116|09:46:11.848530|S|200|64.14|0|200
C|FOUR|20260116|09:47:12.086943|S|9|64.42|0|9
C|FOUR|20260116|09:47:12.086943|S|91|64.41|0|91
C|FOUR|20260116|10:35:32.074083|S|100|64.84|0|100
C|FOUR|20260116|10:49:59.689627|S|56|64.765|0|56
C|FOUR|20260116|10:50:02.915656|S|100|64.83|0|100
C|FOUR|20260116|10:50:39.483461|S|66|64.79|0|66
C|FOUR|20260116|10:54:26.197948|S|12|64.98|0|12
C|FOUR|20260116|10:59:26.582605|S|100|65.07|0|100
C|FOUR|20260116|10:59:26.611971|S|100|65.07|0|100
C|FOUR|20260116|11:25:06.350579|S|200|65.34|0|200
C|FOUR|20260116|11:51:16.646509|S|25|65.23|0|25
C|FOUR|20260116|11:51:16.646616|S|25|65.23|0|25
C|FOUR|20260116|11:51:16.646715|S|25|65.23|0|25
C|FOUR|20260116|11:51:16.646886|S|25|65.23|0|25
C|FOUR|20260116|12:32:01.887265|S|100|65.17|0|100
C|FOUR|20260116|12:38:09.093328|S|100|65.19|0|100
C|FOUR|20260116|13:01:23.323420|S|100|65.38|0|100
C|FOUR|20260116|13:05:10.884210|S|1|65.565|0|1
C|FOUR|20260116|13:06:12.649709|S|1|65.63|0|1
C|FOUR|20260116|13:51:27.477302|S|6|65.54|0|6
C|FOUR|20260116|14:32:20.796306|S|100|65.35|0|100
C|FOUR|20260116|14:47:48.514402|S|7|64.75|0|7
C|FOUR|20260116|15:06:39.070274|S|27|64.86|0|27
C|FOUR|20260116|15:17:12.686376|S|3|64.71|0|3
C|FOUR|20260116|15:27:14.727463|S|89|64.65|0|89
C|FOUR|20260116|15:45:44.295922|S|1|64.8|0|1
C|FOUR|20260116|15:46:03.679652|S|47|64.74|0|47
C|FOUR|20260116|15:56:43.948464|S|100|64.55|0|100
C|FOUR|20260116|15:56:43.949282|S|100|64.55|0|100
C|FOUR|20260116|15:58:35.520163|S|13|64.36|0|13
C|FOX|20260116|09:35:55.993262|S|100|66.02|0|100
C|FOX|20260116|09:38:11.926002|S|73|66.06|0|73
C|FOX|20260116|09:41:43.788746|S|37|66.03|0|37
C|FOX|20260116|09:41:43.788770|S|63|66.03|0|63
C|FOX|20260116|09:43:01.873445|S|75|65.815|0|75
C|FOX|20260116|09:46:29.244777|S|20|65.86|0|20
C|FOX|20260116|09:50:41.174672|S|100|65.73|0|100
C|FOX|20260116|09:50:41.817836|S|100|65.73|0|100
C|FOX|20260116|09:51:31.189799|S|50|65.67|0|50
C|FOX|20260116|09:51:31.189799|S|49|65.67|0|49
C|FOX|20260116|09:58:53.826008|S|75|65.45|0|75
C|FOX|20260116|09:58:54.138245|S|10|65.46|0|10
C|FOX|20260116|10:02:34.350332|S|100|65.46|0|100
C|FOX|20260116|10:04:03.995117|S|4|65.465|0|4
C|FOX|20260116|10:13:38.227179|S|75|65.56|0|75
C|FOX|20260116|10:16:26.293965|S|2|65.74|0|2
C|FOX|20260116|10:20:50.787145|S|65|65.72|0|65
C|FOX|20260116|10:20:50.787712|S|25|65.72|0|25
C|FOX|20260116|10:26:17.604336|S|10|65.64|0|10
C|FOX|20260116|10:28:20.510968|S|75|65.675|0|75
C|FOX|20260116|10:28:20.511035|S|10|65.675|0|10
C|FOX|20260116|10:28:20.511111|S|10|65.675|0|10
C|FOX|20260116|10:29:54.995444|S|75|65.67|0|75
C|FOX|20260116|10:35:17.919455|S|56|65.63|0|56
C|FOX|20260116|10:39:02.854941|S|29|65.63|0|29
C|FOX|20260116|10:40:23.896205|S|35|65.61|0|35
C|FOX|20260116|10:45:32.296042|S|35|65.67|0|35
C|FOX|20260116|10:47:48.004060|S|100|65.79|0|100
C|FOX|20260116|10:51:28.689360|S|74|65.83|0|74
C|FOX|20260116|10:54:27.023457|S|40|65.71|0|40
C|FOX|20260116|10:56:30.384938|S|75|65.73|0|75
C|FOX|20260116|10:56:35.584511|S|35|65.75|0|35
C|FOX|20260116|11:04:46.057564|S|100|65.67|0|100
C|FOX|20260116|11:23:47.197973|S|55|65.52|0|55
C|FOX|20260116|11:27:45.155777|S|100|65.48|0|100
C|FOX|20260116|11:28:09.602393|S|100|65.49|0|100
C|FOX|20260116|11:32:14.704565|S|41|65.43|0|41
C|FOX|20260116|11:58:38.219982|S|99|65.51|0|99
C|FOX|20260116|12:00:23.716611|S|75|65.525|0|75
C|FOX|20260116|12:08:09.056131|S|75|65.46|0|75
C|FOX|20260116|12:09:35.695614|S|30|65.42|0|30
C|FOX|20260116|12:18:29.572136|S|11|65.47|0|11
C|FOX|20260116|12:21:49.400225|S|75|65.46|0|75
C|FOX|20260116|12:23:20.121662|S|38|65.49|0|38
C|FOX|20260116|12:23:20.121662|S|62|65.49|0|62
C|FOX|20260116|12:31:19.309346|S|49|65.43|0|49
C|FOX|20260116|12:31:19.309897|S|9|65.43|0|9
C|FOX|20260116|12:33:48.661739|S|35|65.4|0|35
C|FOX|20260116|12:42:02.028994|S|35|65.4|0|35
C|FOX|20260116|12:47:45.628516|S|14|65.41|0|14
C|FOX|20260116|13:03:42.357543|S|24|65.48|0|24
C|FOX|20260116|13:14:13.551349|S|35|65.6|0|35
C|FOX|20260116|13:18:22.302863|S|75|65.68|0|75
C|FOX|20260116|13:39:13.029283|S|100|65.605|0|100
C|FOX|20260116|13:40:03.035133|S|35|65.61|0|35
C|FOX|20260116|14:12:13.780984|S|35|65.6|0|35
C|FOX|20260116|14:19:24.996670|S|35|65.57|0|35
C|FOX|20260116|14:23:22.916646|S|22|65.54|0|22
C|FOX|20260116|14:25:44.643838|S|100|65.515|0|100
C|FOX|20260116|14:27:26.637457|S|100|65.465|0|100
C|FOX|20260116|14:27:44.653052|S|35|65.47|0|35
C|FOX|20260116|14:43:18.290975|S|7|65.45|0|7
C|FOX|20260116|14:48:35.545957|S|35|65.55|0|35
C|FOX|20260116|14:51:47.371040|S|100|65.545|0|100
C|FOX|20260116|14:55:21.752964|S|100|65.52|0|100
C|FOX|20260116|14:55:48.641023|S|6|65.51|0|6
C|FOX|20260116|14:55:48.641023|S|4|65.51|0|4
C|FOX|20260116|14:56:45.026592|S|100|65.51|0|100
C|FOX|20260116|14:57:29.730917|S|1|65.49|0|1
C|FOX|20260116|14:58:41.354701|S|100|65.5|0|100
C|FOX|20260116|15:00:41.460928|S|35|65.48|0|35
C|FOX|20260116|15:02:32.797835|S|35|65.49|0|35
C|FOX|20260116|15:06:09.161265|S|4|65.51|0|4
C|FOX|20260116|15:12:40.128685|S|35|65.52|0|35
C|FOX|20260116|15:13:33.263843|S|35|65.6|0|35
C|FOX|20260116|15:16:48.846099|S|35|65.61|0|35
C|FOX|20260116|15:18:10.862100|S|35|65.6|0|35
C|FOX|20260116|15:20:20.206152|S|35|65.51|0|35
C|FOX|20260116|15:21:34.792716|S|35|65.51|0|35
C|FOX|20260116|15:24:20.854678|S|35|65.49|0|35
C|FOX|20260116|15:27:33.667676|S|100|65.48|0|100
C|FOX|20260116|15:30:28.398502|S|100|65.475|0|100
C|FOX|20260116|15:30:46.726879|S|100|65.49|0|100
C|FOX|20260116|15:55:00.050345|S|100|65.42|0|100
C|FOXA|20260116|09:32:39.747246|S|20|72.835|0|20
C|FOXA|20260116|09:34:32.185323|S|18|73|0|18
C|FOXA|20260116|09:34:32.185419|S|7|73|0|7
C|FOXA|20260116|09:34:32.185582|S|7|72.99|0|7
C|FOXA|20260116|09:34:32.185592|S|93|72.99|0|93
C|FOXA|20260116|09:50:09.761503|S|100|72.43|0|100
C|FOXA|20260116|10:11:20.181580|S|150|72.205|0|150
C|FOXA|20260116|10:33:11.519616|S|100|72.37|0|100
C|FOXA|20260116|11:07:22.421860|S|32|72.25|0|32
C|FOXA|20260116|11:10:00.505795|S|25|72.245|0|25
C|FOXA|20260116|12:43:19.130904|S|1|71.98|0|1
C|FOXA|20260116|12:43:45.812028|S|59|71.98|0|59
C|FOXA|20260116|13:27:05.756067|S|25|72.285|0|25
C|FOXA|20260116|13:27:05.756136|S|25|72.285|0|25
C|FOXA|20260116|13:27:05.756195|S|25|72.285|0|25
C|FOXA|20260116|15:36:07.068770|S|20|71.98|0|20
C|FOXA|20260116|15:54:00.046782|S|19|71.97|0|19
C|FOXA|20260116|15:54:00.046783|S|6|71.96|0|6
C|FOXA|20260116|15:54:00.046794|S|19|71.96|0|19
C|FOXA|20260116|15:54:00.046824|S|38|71.96|0|38
C|FOXA|20260116|15:54:00.046825|S|25|71.96|0|25
C|FOXA|20260116|15:54:00.046851|S|33|71.96|0|33
C|FOXA|20260116|15:55:00.050298|S|111|71.98|0|111
C|FOXA|20260116|15:57:00.159470|S|19|71.94|0|19
C|FOXF|20260116|09:36:41.281466|S|65|19.06|0|65
C|FOXF|20260116|09:37:36.122472|S|77|19.01|0|77
C|FOXF|20260116|09:38:11.822633|S|92|19.01|0|92
C|FOXF|20260116|10:43:42.638623|S|115|19.38|0|115
C|FOXF|20260116|12:17:45.104407|S|1|19.46|0|1
C|FOXF|20260116|12:40:28.701862|S|3|19.5|0|3
C|FOXF|20260116|15:50:00.162962|S|600|19.55|0|600
C|FOXF|20260116|15:53:00.036410|S|13|19.47|0|13
C|FOXX|20260116|10:21:00.848445|S|1|4.185|0|1
C|FPE|20260116|10:36:35.844415|S|11|18.36|0|11
C|FPE|20260116|10:36:38.011210|S|1|18.36|0|1
C|FPE|20260116|10:36:40.103101|S|11|18.36|0|11
C|FPE|20260116|10:36:41.704235|S|1|18.36|0|1
C|FPE|20260116|10:36:42.478924|S|11|18.36|0|11
C|FPE|20260116|10:36:42.478924|S|6|18.36|0|6
C|FPE|20260116|15:51:52.123789|S|200|18.36|0|200
C|FPE|20260116|15:52:14.446863|S|6|18.36|0|6
C|FPE|20260116|15:52:16.614020|S|6|18.36|0|6
C|FPE|20260116|15:52:43.660076|S|6|18.36|0|6
C|FPE|20260116|15:52:54.681877|S|6|18.36|0|6
C|FPE|20260116|15:53:07.555444|S|6|18.36|0|6
C|FPE|20260116|15:53:24.323879|S|6|18.36|0|6
C|FPE|20260116|15:53:50.260142|S|12|18.36|0|12
C|FPE|20260116|15:54:26.306988|S|6|18.36|0|6
C|FPE|20260116|15:55:07.248999|S|6|18.36|0|6
C|FPE|20260116|15:55:07.304713|S|6|18.36|0|6
C|FPE|20260116|15:55:24.237094|S|6|18.36|0|6
C|FPE|20260116|15:58:11.724321|S|6|18.36|0|6
C|FPE|20260116|15:58:17.442980|S|6|18.36|0|6
C|FPE|20260116|15:58:41.008879|S|6|18.36|0|6
C|FPEI|20260116|10:22:25.031200|S|100|19.51|0|100
C|FPEI|20260116|15:01:46.353548|S|100|19.52|0|100
C|FPEI|20260116|15:19:14.452622|S|280|19.52|0|280
C|FPEI|20260116|15:49:59.960235|S|360|19.52|0|360
C|FPEI|20260116|15:54:01.677446|S|380|19.52|0|380
C|FPH|20260116|13:21:24.986160|S|5|5.71|0|5
C|FPI|20260116|09:34:30.688264|S|44|10.635|0|44
C|FPI|20260116|09:34:30.749148|S|56|10.635|0|56
C|FPI|20260116|10:52:43.618315|S|57|10.59|0|57
C|FPI|20260116|12:55:34.407939|S|100|10.635|0|100
C|FPI|20260116|15:05:32.675155|S|61|10.7|0|61
C|FPI|20260116|15:50:44.540404|S|167|10.7|0|167
C|FPI|20260116|15:59:54.553625|S|14|10.695|0|14
C|FR|20260116|10:46:13.215696|S|25|59.48|0|25
C|FR|20260116|10:46:13.222879|S|75|59.48|0|75
C|FR|20260116|10:47:14.513570|S|42|59.5|0|42
C|FR|20260116|10:54:21.728909|S|28|59.37|0|28
C|FR|20260116|10:54:21.728968|S|16|59.37|0|16
C|FR|20260116|10:54:21.728968|S|12|59.39|0|12
C|FR|20260116|10:54:39.818619|S|11|59.38|0|11
C|FR|20260116|11:28:09.461562|S|12|59.71|0|12
C|FR|20260116|11:40:05.250011|S|1|59.89|0|1
C|FR|20260116|11:40:11.288380|S|1|59.89|0|1
C|FR|20260116|11:40:17.478747|S|1|59.89|0|1
C|FR|20260116|11:40:23.620592|S|1|59.89|0|1
C|FR|20260116|11:41:23.745973|S|5|59.87|0|5
C|FR|20260116|11:43:19.738246|S|50|59.86|0|50
C|FR|20260116|11:43:19.738356|S|25|59.86|0|25
C|FR|20260116|11:43:19.738357|S|6|59.86|0|6
C|FR|20260116|11:43:19.738560|S|2|59.86|0|2
C|FR|20260116|11:46:38.339059|S|7|59.88|0|7
C|FR|20260116|11:46:38.339088|S|7|59.88|0|7
C|FR|20260116|11:46:38.339100|S|7|59.88|0|7
C|FR|20260116|11:46:42.606528|S|50|59.88|0|50
C|FR|20260116|11:46:42.606593|S|25|59.88|0|25
C|FR|20260116|11:46:42.606669|S|4|59.88|0|4
C|FR|20260116|11:49:53.555494|S|41|59.855|0|41
C|FR|20260116|11:49:53.555546|S|41|59.85|0|41
C|FR|20260116|11:49:53.555546|S|59|59.855|0|59
C|FR|20260116|11:53:03.802930|S|1|59.94|0|1
C|FR|20260116|11:53:09.745747|S|1|59.94|0|1
C|FR|20260116|11:53:15.682034|S|1|59.94|0|1
C|FR|20260116|11:53:23.835892|S|1|59.94|0|1
C|FR|20260116|11:53:30.630052|S|1|59.94|0|1
C|FR|20260116|11:56:03.257329|S|5|59.95|0|5
C|FR|20260116|11:56:03.327031|S|2|59.95|0|2
C|FR|20260116|11:58:04.619216|S|7|59.97|0|7
C|FR|20260116|12:02:29.390575|S|41|59.94|0|41
C|FR|20260116|12:02:29.390630|S|41|59.93|0|41
C|FR|20260116|12:05:45.153252|S|5|60.04|0|5
C|FR|20260116|12:05:48.046443|S|5|60.04|0|5
C|FR|20260116|12:05:49.736590|S|5|60.04|0|5
C|FR|20260116|12:05:52.934100|S|5|60.04|0|5
C|FR|20260116|12:06:00.766003|S|5|60.01|0|5
C|FR|20260116|12:15:28.182221|S|1|59.97|0|1
C|FR|20260116|12:15:32.100491|S|1|59.97|0|1
C|FR|20260116|12:15:36.281171|S|1|59.97|0|1
C|FR|20260116|12:15:43.116912|S|1|59.97|0|1
C|FR|20260116|12:16:07.144519|S|1|59.96|0|1
C|FR|20260116|12:16:07.175774|S|1|59.96|0|1
C|FR|20260116|12:23:54.541070|S|1|59.97|0|1
C|FR|20260116|12:24:04.165720|S|1|59.97|0|1
C|FR|20260116|12:24:12.234574|S|1|59.97|0|1
C|FR|20260116|12:38:27.873020|S|1|59.98|0|1
C|FR|20260116|12:38:34.158096|S|1|59.98|0|1
C|FR|20260116|12:42:30.307616|S|1|60.01|0|1
C|FR|20260116|12:45:10.343920|S|2|60.06|0|2
C|FR|20260116|12:45:19.844850|S|1|60.05|0|1
C|FR|20260116|12:45:22.794452|S|1|60.05|0|1
C|FR|20260116|12:45:25.940131|S|1|60.05|0|1
C|FR|20260116|12:45:28.853461|S|1|60.05|0|1
C|FR|20260116|12:45:31.781029|S|1|60.05|0|1
C|FR|20260116|12:45:35.124500|S|1|60.06|0|1
C|FR|20260116|12:45:38.055535|S|1|60.06|0|1
C|FR|20260116|12:45:40.902859|S|1|60.06|0|1
C|FR|20260116|13:13:11.120510|S|4|60.16|0|4
C|FR|20260116|13:15:29.717478|S|3|60.2|0|3
C|FR|20260116|13:15:33.142128|S|28|60.16|0|28
C|FR|20260116|13:15:33.142195|S|50|60.16|0|50
C|FR|20260116|13:15:33.142195|S|16|60.16|0|16
C|FR|20260116|13:15:33.142195|S|34|60.15|0|34
C|FR|20260116|13:15:33.142285|S|16|60.15|0|16
C|FR|20260116|13:15:33.142885|S|16|60.15|0|16
C|FR|20260116|13:15:33.142951|S|34|60.15|0|34
C|FR|20260116|13:15:33.143632|S|50|60.15|0|50
C|FR|20260116|13:15:33.144298|S|16|60.15|0|16
C|FR|20260116|13:16:00.428196|S|2|60.2|0|2
C|FR|20260116|13:16:02.455180|S|2|60.2|0|2
C|FR|20260116|13:58:29.106030|S|1|60.01|0|1
C|FR|20260116|13:58:46.604520|S|99|60.01|0|99
C|FR|20260116|13:58:46.604521|S|30|60.01|0|30
C|FR|20260116|13:58:46.604528|S|70|60.01|0|70
C|FR|20260116|13:58:47.607110|S|100|60|0|100
C|FR|20260116|13:58:47.612246|S|100|59.99|0|100
C|FR|20260116|14:06:32.275151|S|100|60.07|0|100
C|FR|20260116|14:14:19.475504|S|100|60.07|0|100
C|FR|20260116|14:14:19.475504|S|97|60.07|0|97
C|FR|20260116|14:14:19.475577|S|3|60.07|0|3
C|FR|20260116|14:14:19.965133|S|100|60.06|0|100
C|FR|20260116|14:18:02.331615|S|100|60.03|0|100
C|FR|20260116|14:25:09.118224|S|100|59.99|0|100
C|FR|20260116|14:25:09.149388|S|50|59.98|0|50
C|FR|20260116|14:25:09.149452|S|50|59.98|0|50
C|FR|20260116|14:40:00.000965|S|100|60|0|100
C|FR|20260116|14:43:53.525215|S|200|60.1|0|200
C|FR|20260116|14:43:53.525215|S|57|60.1|0|57
C|FR|20260116|14:43:53.658187|S|43|60.1|0|43
C|FR|20260116|14:45:05.346772|S|46|60.09|0|46
C|FR|20260116|14:49:14.530789|S|100|60.08|0|100
C|FR|20260116|14:55:50.751722|S|100|60.05|0|100
C|FR|20260116|14:55:58.048613|S|3|60.05|0|3
C|FR|20260116|14:56:12.883843|S|1|60.05|0|1
C|FR|20260116|14:56:15.063387|S|94|60.05|0|94
C|FR|20260116|14:56:15.072472|S|50|60.05|0|50
C|FR|20260116|15:14:27.109647|S|2|59.99|0|2
C|FR|20260116|15:14:48.753168|S|2|59.99|0|2
C|FR|20260116|15:15:54.097603|S|44|59.99|0|44
C|FR|20260116|15:15:54.097659|S|49|59.99|0|49
C|FR|20260116|15:16:08.498686|S|100|59.97|0|100
C|FR|20260116|15:20:17.000940|S|100|60|0|100
C|FR|20260116|15:24:07.871613|S|100|59.98|0|100
C|FR|20260116|15:25:06.818515|S|100|59.96|0|100
C|FR|20260116|15:26:40.311722|S|50|59.94|0|50
C|FR|20260116|15:31:00.738669|S|28|59.96|0|28
C|FR|20260116|15:31:14.707670|S|100|59.97|0|100
C|FR|20260116|15:35:19.200317|S|40|59.98|0|40
C|FR|20260116|15:39:03.913354|S|100|59.93|0|100
C|FR|20260116|15:39:30.191463|S|95|59.92|0|95
C|FR|20260116|15:43:46.471924|S|24|59.93|0|24
C|FR|20260116|15:44:15.939510|S|76|59.93|0|76
C|FR|20260116|15:50:20.496455|S|100|60.1|0|100
C|FR|20260116|15:50:20.496500|S|100|60.1|0|100
C|FR|20260116|15:50:48.550694|S|100|60.08|0|100
C|FR|20260116|15:51:00.075413|S|100|60.07|0|100
C|FR|20260116|15:52:13.086699|S|100|60.01|0|100
C|FR|20260116|15:52:30.618021|S|100|59.99|0|100
C|FR|20260116|15:54:01.767587|S|200|60.04|0|200
C|FR|20260116|15:54:03.359480|S|200|60.04|0|200
C|FR|20260116|15:54:25.856419|S|100|60.04|0|100
C|FR|20260116|15:54:25.890413|S|90|60.04|0|90
C|FR|20260116|15:54:25.890475|S|10|60.04|0|10
C|FR|20260116|15:54:26.195404|S|30|60.04|0|30
C|FR|20260116|15:54:26.195404|S|70|60.04|0|70
C|FR|20260116|15:54:29.858259|S|100|60.02|0|100
C|FR|20260116|15:55:29.245583|S|100|59.98|0|100
C|FR|20260116|15:55:45.622970|S|100|59.98|0|100
C|FR|20260116|15:56:38.545719|S|4|59.97|0|4
C|FR|20260116|15:56:38.871708|S|100|59.97|0|100
C|FR|20260116|15:56:42.164370|S|1|59.97|0|1
C|FR|20260116|15:56:48.989662|S|100|59.97|0|100
C|FR|20260116|15:56:48.989681|S|195|59.97|0|195
C|FR|20260116|15:57:07.840843|S|100|59.96|0|100
C|FR|20260116|15:57:52.752673|S|100|59.99|0|100
C|FR|20260116|15:58:47.341975|S|100|59.97|0|100
C|FR|20260116|15:58:47.341991|S|50|59.97|0|50
C|FR|20260116|15:59:00.432955|S|50|59.98|0|50
C|FR|20260116|15:59:29.031657|S|86|59.97|0|86
C|FR|20260116|15:59:43.829591|S|100|59.96|0|100
C|FR|20260116|15:59:49.860116|S|100|59.94|0|100
C|FRA|20260116|10:31:40.878692|S|50|12.08|0|50
C|FRA|20260116|11:20:52.640728|S|84|12.08|0|84
C|FRA|20260116|11:21:27.880213|S|80|12.08|0|80
C|FRA|20260116|11:39:10.124266|S|80|12.08|0|80
C|FRA|20260116|11:39:21.632916|S|80|12.08|0|80
C|FRA|20260116|11:39:32.856947|S|40|12.08|0|40
C|FRA|20260116|11:39:45.171021|S|40|12.08|0|40
C|FRA|20260116|11:39:56.676949|S|30|12.08|0|30
C|FRA|20260116|11:40:07.809941|S|30|12.08|0|30
C|FRA|20260116|11:40:18.574949|S|30|12.08|0|30
C|FRA|20260116|11:53:16.929577|S|80|12.085|0|80
C|FRA|20260116|11:53:16.929665|S|20|12.085|0|20
C|FRA|20260116|12:59:44.678001|S|30|12.09|0|30
C|FRA|20260116|12:59:56.617780|S|30|12.09|0|30
C|FRA|20260116|13:16:12.800365|S|30|12.09|0|30
C|FRA|20260116|13:16:12.800366|S|40|12.09|0|40
C|FRA|20260116|13:16:25.185952|S|61|12.09|0|61
C|FRA|20260116|13:18:36.654942|S|70|12.09|0|70
C|FRA|20260116|13:19:18.877788|S|70|12.09|0|70
C|FRA|20260116|13:55:29.013230|S|100|12.1|0|100
C|FRA|20260116|13:59:52.039321|S|62|12.1|0|62
C|FRA|20260116|14:27:48.038242|S|100|12.12|0|100
C|FRA|20260116|14:36:05.139076|S|64|12.14|0|64
C|FRA|20260116|14:36:17.310900|S|70|12.14|0|70
C|FRA|20260116|14:38:42.337133|S|6|12.14|0|6
C|FRA|20260116|14:38:42.337204|S|24|12.14|0|24
C|FRA|20260116|14:38:42.337204|S|40|12.14|0|40
C|FRA|20260116|15:05:30.290881|S|70|12.12|0|70
C|FRA|20260116|15:15:12.981054|S|61|12.11|0|61
C|FRA|20260116|15:18:15.294243|S|36|12.08|0|36
C|FRA|20260116|15:37:36.196687|S|13|12.06|0|13
C|FRA|20260116|15:39:35.329577|S|153|12.06|0|153
C|FRA|20260116|15:40:06.773351|S|200|12.07|0|200
C|FRA|20260116|15:40:06.773361|S|162|12.07|0|162
C|FRA|20260116|15:43:23.654486|S|80|12.04|0|80
C|FRA|20260116|15:52:08.172785|S|100|12.06|0|100
C|FRA|20260116|15:58:24.208688|S|100|12.075|0|100
C|FRAF|20260116|15:59:45.755331|S|100|53.3|0|100
C|FRBA|20260116|14:40:08.920424|S|2|17.15|0|2
C|FRD|20260116|10:00:16.042103|S|3|20.49|0|3
C|FRD|20260116|12:45:17.298565|S|1|19.88|0|1
C|FRD|20260116|12:45:17.618641|S|1|19.84|0|1
C|FRD|20260116|12:45:17.618771|S|1|19.84|0|1
C|FRD|20260116|12:45:17.619243|S|1|19.84|0|1
C|FRD|20260116|12:45:17.619349|S|1|19.84|0|1
C|FRD|20260116|12:45:17.619822|S|1|19.84|0|1
C|FRD|20260116|12:45:17.619924|S|1|19.84|0|1
C|FRD|20260116|12:45:17.620400|S|1|19.84|0|1
C|FRD|20260116|12:45:17.620499|S|1|19.84|0|1
C|FRD|20260116|12:45:17.620978|S|1|19.84|0|1
C|FRD|20260116|12:45:17.621075|S|1|19.84|0|1
C|FRD|20260116|12:45:17.621555|S|1|19.84|0|1
C|FRD|20260116|12:45:17.621650|S|1|19.84|0|1
C|FRD|20260116|12:45:17.622132|S|1|19.84|0|1
C|FRD|20260116|12:45:17.622228|S|1|19.84|0|1
C|FRD|20260116|12:45:17.622709|S|1|19.84|0|1
C|FRD|20260116|12:45:17.622804|S|1|19.84|0|1
C|FRD|20260116|12:45:17.623287|S|1|19.84|0|1
C|FRD|20260116|12:45:17.623381|S|1|19.84|0|1
C|FRD|20260116|12:45:17.623866|S|1|19.84|0|1
C|FRD|20260116|12:45:17.623958|S|1|19.84|0|1
C|FRD|20260116|12:45:43.947178|S|1|19.86|0|1
C|FRD|20260116|12:45:43.947762|S|1|19.86|0|1
C|FRD|20260116|12:45:43.955735|S|1|19.86|0|1
C|FRD|20260116|12:45:44.245882|S|1|19.86|0|1
C|FRD|20260116|12:45:58.590202|S|1|19.87|0|1
C|FRD|20260116|12:45:58.590336|S|1|19.87|0|1
C|FRD|20260116|12:45:58.590576|S|1|19.87|0|1
C|FRD|20260116|12:45:58.590806|S|1|19.87|0|1
C|FRD|20260116|12:45:58.590923|S|1|19.87|0|1
C|FRD|20260116|12:45:58.590944|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591012|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591174|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591315|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591381|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591386|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591473|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591500|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591544|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591593|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591613|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591683|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591746|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591752|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591839|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591912|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591962|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591967|S|1|19.87|0|1
C|FRD|20260116|12:45:58.591976|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592050|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592056|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592071|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592082|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592114|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592121|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592171|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592194|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592207|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592214|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592281|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592285|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592328|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592333|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592343|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592418|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592424|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592438|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592480|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592488|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592536|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592548|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592555|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592564|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592578|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592587|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592597|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592640|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592647|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592653|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592664|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592664|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592673|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592697|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592703|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592710|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592743|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592752|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592768|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592774|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592791|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592802|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592812|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592819|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592848|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592855|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592866|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592888|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592903|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592915|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592921|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592946|S|1|19.87|0|1
C|FRD|20260116|12:45:58.592957|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593015|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593021|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593066|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593076|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593129|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593135|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593142|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593177|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593187|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593196|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593232|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593238|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593248|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593258|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593276|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593285|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593297|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593304|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593342|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593352|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593363|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593394|S|1|19.87|0|1
C|FRD|20260116|12:45:58.593402|S|1|19.87|0|1
C|FRD|20260116|12:46:56.839457|S|1|19.81|0|1
C|FRD|20260116|12:50:24.098564|S|10|19.9|0|10
C|FRD|20260116|12:50:24.098570|S|1|19.9|0|1
C|FRD|20260116|14:40:34.042290|S|1|19.68|0|1
C|FRD|20260116|14:40:34.042317|S|1|19.69|0|1
C|FRD|20260116|14:41:05.693777|S|1|19.71|0|1
C|FRD|20260116|14:41:05.700669|S|1|19.76|0|1
C|FRD|20260116|14:41:51.279502|S|1|19.79|0|1
C|FRD|20260116|14:42:00.939552|S|1|19.77|0|1
C|FRD|20260116|14:42:00.939928|S|1|19.77|0|1
C|FRD|20260116|14:42:00.940297|S|1|19.77|0|1
C|FRD|20260116|14:42:00.940665|S|1|19.77|0|1
C|FRD|20260116|14:42:00.941033|S|1|19.77|0|1
C|FRD|20260116|14:42:00.941402|S|1|19.77|0|1
C|FRD|20260116|14:42:00.941770|S|1|19.77|0|1
C|FRD|20260116|14:42:00.942146|S|1|19.77|0|1
C|FRD|20260116|14:42:00.942520|S|1|19.77|0|1
C|FRD|20260116|14:42:00.942889|S|1|19.77|0|1
C|FRD|20260116|14:42:00.943258|S|1|19.78|0|1
C|FRDM|20260116|10:04:43.352359|S|1|55.55|0|1
C|FREL|20260116|10:06:24.077777|S|100|27.83|0|100
C|FREL|20260116|10:08:00.595203|S|100|27.84|0|100
C|FREL|20260116|10:15:54.076561|S|100|27.86|0|100
C|FREL|20260116|10:18:30.119341|S|100|27.88|0|100
C|FREL|20260116|10:22:34.676141|S|100|27.88|0|100
C|FREL|20260116|10:26:33.783064|S|85|27.91|0|85
C|FREL|20260116|10:26:52.416673|S|85|27.91|0|85
C|FREL|20260116|10:36:10.110056|S|15|27.89|0|15
C|FREL|20260116|10:40:51.145001|S|100|27.89|0|100
C|FREL|20260116|10:42:46.669217|S|100|27.89|0|100
C|FREL|20260116|11:47:33.465719|S|100|28.07|0|100
C|FREL|20260116|12:12:23.711051|S|100|28.06|0|100
C|FREL|20260116|12:42:00.982801|S|100|28.07|0|100
C|FREL|20260116|14:04:30.392078|S|100|28.15|0|100
C|FREL|20260116|14:38:33.178440|S|100|28.18|0|100
C|FREL|20260116|14:38:33.178621|S|100|28.18|0|100
C|FREL|20260116|14:38:57.596476|S|100|28.18|0|100
C|FREL|20260116|14:38:58.839560|S|100|28.18|0|100
C|FREL|20260116|15:50:11.532088|S|9|28.15|0|9
C|FRGE|20260116|15:25:06.158357|S|1|44.59|0|1
C|FRGT|20260116|14:08:17.529523|S|100|1.64|0|100
C|FRHC|20260116|09:37:00.310847|S|100|125.8|0|100
C|FRHC|20260116|09:38:28.940293|S|1|126.09|0|1
C|FRHC|20260116|09:38:43.691284|S|1|125.89|0|1
C|FRHC|20260116|09:39:41.716287|S|1|125.99|0|1
C|FRHC|20260116|09:39:59.191946|S|1|125.69|0|1
C|FRHC|20260116|09:51:42.279298|S|138|125.21|0|138
C|FRHC|20260116|10:21:47.136685|S|1|126.32|0|1
C|FRHC|20260116|10:47:14.012528|S|1|124.3|0|1
C|FRHC|20260116|10:47:28.059654|S|1|124.4|0|1
C|FRHC|20260116|10:47:40.540889|S|1|124.3|0|1
C|FRHC|20260116|10:47:52.947626|S|1|124.3|0|1
C|FRHC|20260116|10:47:56.817617|S|1|124.26|0|1
C|FRHC|20260116|10:48:01.339796|S|20|124.25|0|20
C|FRHC|20260116|10:49:09.793769|S|10|124.24|0|10
C|FRHC|20260116|10:50:50.590063|S|1|124.3|0|1
C|FRHC|20260116|10:51:21.196888|S|5|124.33|0|5
C|FRHC|20260116|10:51:28.301020|S|5|124.3|0|5
C|FRHC|20260116|10:52:09.831478|S|5|124.29|0|5
C|FRHC|20260116|10:52:19.912708|S|5|124.28|0|5
C|FRHC|20260116|10:52:51.718454|S|5|124.22|0|5
C|FRHC|20260116|10:52:51.718894|S|5|124.2|0|5
C|FRHC|20260116|10:53:21.645260|S|17|124.32|0|17
C|FRHC|20260116|10:53:36.190689|S|20|124.18|0|20
C|FRHC|20260116|10:53:54.040968|S|1|124.22|0|1
C|FRHC|20260116|10:54:03.198537|S|10|124.15|0|10
C|FRHC|20260116|10:58:09.340028|S|5|124.2|0|5
C|FRHC|20260116|10:58:51.171932|S|1|124.3|0|1
C|FRHC|20260116|10:58:56.617544|S|10|124.3|0|10
C|FRHC|20260116|10:59:01.046214|S|2|124.35|0|2
C|FRHC|20260116|10:59:11.340706|S|30|124.3|0|30
C|FRHC|20260116|11:00:21.396249|S|5|124.37|0|5
C|FRHC|20260116|11:00:21.396257|S|10|124.37|0|10
C|FRHC|20260116|11:00:21.396412|S|10|124.37|0|10
C|FRHC|20260116|11:00:21.401499|S|1|124.33|0|1
C|FRHC|20260116|11:00:38.594491|S|1|124.33|0|1
C|FRHC|20260116|11:00:54.447523|S|5|124.34|0|5
C|FRHC|20260116|11:00:54.447529|S|5|124.34|0|5
C|FRHC|20260116|11:01:36.445632|S|1|124.35|0|1
C|FRHC|20260116|11:01:39.010110|S|1|124.34|0|1
C|FRHC|20260116|11:01:41.442006|S|1|124.33|0|1
C|FRHC|20260116|11:01:43.843752|S|1|124.32|0|1
C|FRHC|20260116|11:02:12.190842|S|1|124.35|0|1
C|FRHC|20260116|11:02:14.589567|S|1|124.34|0|1
C|FRHC|20260116|11:02:16.590637|S|1|124.33|0|1
C|FRHC|20260116|11:02:20.095191|S|10|124.33|0|10
C|FRHC|20260116|11:02:24.192879|S|10|124.32|0|10
C|FRHC|20260116|11:02:39.345241|S|5|124.3|0|5
C|FRHC|20260116|11:03:19.190389|S|1|124.28|0|1
C|FRHC|20260116|11:04:44.792039|S|1|124.36|0|1
C|FRHC|20260116|11:04:48.440065|S|1|124.38|0|1
C|FRHC|20260116|11:05:05.940444|S|1|124.3|0|1
C|FRHC|20260116|11:05:14.007421|S|1|124.29|0|1
C|FRHC|20260116|11:05:28.443497|S|1|124.3|0|1
C|FRHC|20260116|11:07:48.396772|S|1|124.33|0|1
C|FRHC|20260116|11:08:22.445785|S|1|124.37|0|1
C|FRHC|20260116|11:10:03.915890|S|1|124.41|0|1
C|FRHC|20260116|11:19:04.479101|S|1|125.3|0|1
C|FRHC|20260116|11:19:51.041893|S|1|125.39|0|1
C|FRHC|20260116|11:20:17.507858|S|2|125.45|0|2
C|FRHC|20260116|12:31:14.445014|S|1|123.5|0|1
C|FRHC|20260116|12:31:30.709605|S|24|123.59|0|24
C|FRHC|20260116|12:31:46.341687|S|1|123.48|0|1
C|FRHC|20260116|12:31:51.541841|S|1|123.58|0|1
C|FRHC|20260116|12:34:11.339295|S|1|123.6|0|1
C|FRHC|20260116|12:34:16.817761|S|1|123.65|0|1
C|FRHC|20260116|12:34:22.692666|S|2|123.7|0|2
C|FRHC|20260116|12:34:30.689987|S|10|123.61|0|10
C|FRHC|20260116|12:34:39.456384|S|1|123.6|0|1
C|FRHC|20260116|12:34:47.189776|S|1|123.58|0|1
C|FRHC|20260116|12:35:12.291129|S|2|123.62|0|2
C|FRHC|20260116|12:41:23.043543|S|1|123.6|0|1
C|FRHC|20260116|12:41:26.094162|S|1|123.55|0|1
C|FRHC|20260116|12:42:39.192042|S|1|123.55|0|1
C|FRHC|20260116|12:59:27.050311|S|1|123.48|0|1
C|FRHC|20260116|12:59:44.190761|S|1|123.5|0|1
C|FRHC|20260116|12:59:48.194833|S|1|123.49|0|1
C|FRHC|20260116|12:59:52.091333|S|1|123.48|0|1
C|FRHC|20260116|13:00:05.191379|S|5|123.48|0|5
C|FRHC|20260116|13:00:10.943172|S|5|123.45|0|5
C|FRHC|20260116|13:00:21.034364|S|5|123.4|0|5
C|FRHC|20260116|13:00:45.486345|S|1|123.38|0|1
C|FRHC|20260116|13:35:11.663778|S|1|124.2|0|1
C|FRHC|20260116|13:36:33.191151|S|2|123.9|0|2
C|FRHC|20260116|13:37:12.473284|S|2|124.15|0|2
C|FRHC|20260116|13:37:25.290935|S|3|124.15|0|3
C|FRHC|20260116|13:37:28.736336|S|5|124.15|0|5
C|FRHC|20260116|13:39:00.449394|S|3|123.97|0|3
C|FRHC|20260116|13:39:10.346927|S|3|123.97|0|3
C|FRHC|20260116|13:40:30.168311|S|4|123.85|0|4
C|FRHC|20260116|13:40:58.442616|S|3|123.8|0|3
C|FRHC|20260116|13:40:58.442823|S|7|123.8|0|7
C|FRHC|20260116|13:41:08.069335|S|3|123.75|0|3
C|FRHC|20260116|13:41:27.186328|S|5|123.73|0|5
C|FRHC|20260116|13:41:28.269613|S|4|123.65|0|4
C|FRHC|20260116|13:41:45.970888|S|1|123.65|0|1
C|FRHC|20260116|13:41:46.240537|S|5|123.6|0|5
C|FRHC|20260116|13:41:48.062088|S|22|123.81|0|22
C|FRHC|20260116|13:42:36.541822|S|5|123.8|0|5
C|FRHC|20260116|13:42:46.276718|S|2|123.75|0|2
C|FRHC|20260116|13:42:46.276941|S|3|123.75|0|3
C|FRHC|20260116|13:43:07.590283|S|5|123.7|0|5
C|FRHC|20260116|13:43:15.294668|S|40|123.79|0|40
C|FRHC|20260116|13:47:17.791982|S|2|123.85|0|2
C|FRHC|20260116|13:47:54.790833|S|1|123.63|0|1
C|FRHC|20260116|13:48:21.011349|S|2|123.65|0|2
C|FRHC|20260116|13:48:34.126114|S|3|123.65|0|3
C|FRHC|20260116|13:48:42.253503|S|5|123.65|0|5
C|FRHC|20260116|13:49:30.290229|S|1|123.68|0|1
C|FRHC|20260116|13:49:34.271148|S|4|123.6|0|4
C|FRHC|20260116|13:49:44.841681|S|5|123.6|0|5
C|FRHC|20260116|13:49:44.841847|S|1|123.6|0|1
C|FRHC|20260116|13:50:34.041260|S|10|123.63|0|10
C|FRHC|20260116|13:50:40.885119|S|1|123.63|0|1
C|FRHC|20260116|13:51:46.041806|S|100|123.77|0|100
C|FRHC|20260116|13:54:01.817322|S|1|123.68|0|1
C|FRHC|20260116|13:54:11.540527|S|1|123.68|0|1
C|FRHC|20260116|13:54:16.143635|S|7|123.68|0|7
C|FRHC|20260116|13:54:24.736791|S|8|123.68|0|8
C|FRHC|20260116|13:54:34.042246|S|5|123.68|0|5
C|FRHC|20260116|13:54:55.160310|S|10|123.72|0|10
C|FRHC|20260116|14:04:04.091261|S|2|123.75|0|2
C|FRHC|20260116|14:04:04.729730|S|1|123.7|0|1
C|FRHC|20260116|14:04:04.992193|S|1|123.65|0|1
C|FRHC|20260116|14:04:17.482770|S|1|123.6|0|1
C|FRHC|20260116|14:04:17.748831|S|1|123.55|0|1
C|FRHC|20260116|14:05:12.191544|S|1|123.6|0|1
C|FRHC|20260116|14:05:19.433636|S|10|123.55|0|10
C|FRHC|20260116|14:06:05.093678|S|1|123.74|0|1
C|FRHC|20260116|14:06:05.093746|S|1|123.74|0|1
C|FRHC|20260116|14:06:14.948120|S|20|123.76|0|20
C|FRHC|20260116|14:06:14.948625|S|1|123.74|0|1
C|FRHC|20260116|14:06:23.594171|S|10|123.65|0|10
C|FRHC|20260116|14:06:26.180061|S|14|123.84|0|14
C|FRHC|20260116|14:06:36.716470|S|20|123.63|0|20
C|FRHC|20260116|14:06:44.840089|S|10|123.55|0|10
C|FRHC|20260116|14:07:08.345724|S|1|123.59|0|1
C|FRHC|20260116|14:07:23.340034|S|10|123.59|0|10
C|FRHC|20260116|14:07:36.040319|S|10|123.64|0|10
C|FRHC|20260116|14:08:57.352477|S|10|123.57|0|10
C|FRHC|20260116|14:10:24.533724|S|10|123.57|0|10
C|FRHC|20260116|14:11:46.443823|S|5|123.54|0|5
C|FRHC|20260116|14:11:49.291580|S|5|123.52|0|5
C|FRHC|20260116|15:06:17.442699|S|1|122.55|0|1
C|FRHC|20260116|15:06:24.298010|S|1|122.5|0|1
C|FRHC|20260116|15:33:00.551594|S|31|123.74|0|31
C|FRHC|20260116|15:51:48.943375|S|27|124.98|0|27
C|FRHC|20260116|15:58:36.111893|S|12|126.11|0|12
C|FRHC|20260116|15:58:42.158741|S|12|126.11|0|12
C|FRHC|20260116|15:58:55.099746|S|11|126.11|0|11
C|FRHC|20260116|15:59:03.593035|S|6|126.04|0|6
C|FRHC|20260116|15:59:06.120649|S|6|126.04|0|6
C|FRHC|20260116|15:59:09.115550|S|6|126.04|0|6
C|FRHC|20260116|15:59:12.140088|S|6|126.04|0|6
C|FRHC|20260116|15:59:15.203293|S|6|126.04|0|6
C|FRHC|20260116|15:59:18.100992|S|6|126.04|0|6
C|FRHC|20260116|15:59:21.159152|S|6|126.04|0|6
C|FRHC|20260116|15:59:36.917982|S|6|126.04|0|6
C|FRHC|20260116|15:59:41.045576|S|100|125.88|0|100
C|FRHC|20260116|15:59:42.077661|S|6|126.11|0|6
C|FRHC|20260116|15:59:44.914562|S|6|126.11|0|6
C|FRHC|20260116|15:59:53.230355|S|21|126.07|0|21
C|FRME|20260116|15:51:01.261983|S|18|38.055|0|18
C|FRMI|20260116|09:37:36.542276|S|21|9.8|0|21
C|FRMI|20260116|10:07:44.284121|S|100|10.235|0|100
C|FRMI|20260116|10:12:02.605810|S|300|10.23|0|300
C|FRMI|20260116|10:12:02.606200|S|100|10.23|0|100
C|FRMI|20260116|10:12:02.606200|S|200|10.23|0|200
C|FRMI|20260116|10:13:44.971694|S|112|10.27|0|112
C|FRMI|20260116|10:14:03.635721|S|100|10.29|0|100
C|FRMI|20260116|10:22:15.067902|S|100|10.315|0|100
C|FRMI|20260116|10:38:35.628631|S|150|9.95|0|150
C|FRMI|20260116|10:39:20.689321|S|100|9.94|0|100
C|FRMI|20260116|10:47:57.631789|S|100|9.925|0|100
C|FRMI|20260116|10:50:47.436630|S|100|10.015|0|100
C|FRMI|20260116|10:50:47.441563|S|100|10.015|0|100
C|FRMI|20260116|10:53:31.177093|S|36|10.01|0|36
C|FRMI|20260116|10:53:32.159565|S|36|10.005|0|36
C|FRMI|20260116|11:00:03.729484|S|18|10.11|0|18
C|FRMI|20260116|11:00:03.729491|S|18|10.11|0|18
C|FRMI|20260116|11:00:03.730018|S|64|10.11|0|64
C|FRMI|20260116|11:14:01.955681|S|100|10.175|0|100
C|FRMI|20260116|11:16:43.759173|S|100|10.2|0|100
C|FRMI|20260116|11:24:48.754058|E|100|10.04|0|100
C|FRMI|20260116|11:27:54.411125|E|100|10.04|0|100
C|FRMI|20260116|11:28:00.962445|S|52|10.03|0|52
C|FRMI|20260116|11:28:00.962547|S|48|10.03|0|48
C|FRMI|20260116|11:56:37.940494|S|160|10.1|0|160
C|FRMI|20260116|11:57:28.983958|S|100|10.12|0|100
C|FRMI|20260116|12:09:27.267114|S|38|10.08|0|38
C|FRMI|20260116|12:13:24.660029|S|110|10.02|0|110
C|FRMI|20260116|12:16:32.124675|S|110|10.04|0|110
C|FRMI|20260116|12:16:50.338519|S|110|10.03|0|110
C|FRMI|20260116|12:53:37.117676|S|1|10|0|1
C|FRMI|20260116|12:53:37.117676|S|1|10|0|1
C|FRMI|20260116|12:56:01.114371|S|1|10.01|0|1
C|FRMI|20260116|12:56:01.114371|S|1|10.01|0|1
C|FRMI|20260116|13:11:41.238208|S|1|9.97|0|1
C|FRMI|20260116|13:33:22.901658|S|1|10.09|0|1
C|FRMI|20260116|14:58:00.640150|S|120|10.065|0|120
C|FRMI|20260116|15:00:02.046957|S|120|10.055|0|120
C|FRMI|20260116|15:00:03.046960|S|120|10.055|0|120
C|FRMI|20260116|15:18:53.113847|S|100|10.07|0|100
C|FRMI|20260116|15:41:49.822111|S|180|9.945|0|180
C|FRMI|20260116|15:59:04.948329|S|1|10.1|0|1
C|FRO|20260116|09:30:06.361048|S|100|26.445|0|100
C|FRO|20260116|09:30:12.597055|S|100|26.48|0|100
C|FRO|20260116|09:30:12.597159|S|100|26.48|0|100
C|FRO|20260116|09:33:14.735194|S|3|26.51|0|3
C|FRO|20260116|09:33:15.139799|S|6|26.51|0|6
C|FRO|20260116|09:33:59.406677|S|100|26.46|0|100
C|FRO|20260116|09:36:32.320169|S|5|26.49|0|5
C|FRO|20260116|09:51:00.787658|S|55|26.5|0|55
C|FRO|20260116|09:55:26.810617|S|100|26.495|0|100
C|FRO|20260116|10:00:06.723823|S|100|26.5|0|100
C|FRO|20260116|10:00:06.729203|S|100|26.5|0|100
C|FRO|20260116|10:00:06.837436|S|100|26.5|0|100
C|FRO|20260116|10:00:08.312711|S|100|26.5|0|100
C|FRO|20260116|10:00:08.323259|S|11|26.5|0|11
C|FRO|20260116|10:02:34.268565|S|13|26.62|0|13
C|FRO|20260116|10:08:02.269810|S|100|26.595|0|100
C|FRO|20260116|10:19:12.239981|S|100|26.54|0|100
C|FRO|20260116|10:30:17.076930|S|20|26.45|0|20
C|FRO|20260116|10:31:18.281741|S|1|26.43|0|1
C|FRO|20260116|10:31:18.281807|S|6|26.43|0|6
C|FRO|20260116|10:51:25.646879|S|100|26.325|0|100
C|FRO|20260116|10:57:15.773164|S|1|26.35|0|1
C|FRO|20260116|11:07:18.544214|S|100|26.405|0|100
C|FRO|20260116|11:07:18.555237|S|100|26.405|0|100
C|FRO|20260116|11:18:15.387853|S|100|26.39|0|100
C|FRO|20260116|11:24:34.311836|S|20|26.4|0|20
C|FRO|20260116|11:45:21.764147|S|12|26.39|0|12
C|FRO|20260116|11:45:21.764211|S|88|26.39|0|88
C|FRO|20260116|11:46:18.819608|S|100|26.39|0|100
C|FRO|20260116|11:46:18.819711|S|100|26.39|0|100
C|FRO|20260116|11:46:18.822193|S|12|26.4|0|12
C|FRO|20260116|12:14:13.990482|S|3|26.31|0|3
C|FRO|20260116|12:20:53.694266|S|100|26.33|0|100
C|FRO|20260116|12:26:52.471693|S|100|26.33|0|100
C|FRO|20260116|12:27:11.852661|S|100|26.33|0|100
C|FRO|20260116|12:37:23.421145|S|100|26.31|0|100
C|FRO|20260116|12:41:59.259735|S|100|26.155|0|100
C|FRO|20260116|12:42:01.972135|S|200|26.13|0|200
C|FRO|20260116|12:42:08.867747|S|100|26.13|0|100
C|FRO|20260116|12:44:06.810529|S|200|26.16|0|200
C|FRO|20260116|12:44:06.810529|S|100|26.15|0|100
C|FRO|20260116|12:44:21.773478|S|100|26.15|0|100
C|FRO|20260116|12:59:48.886405|S|100|26.21|0|100
C|FRO|20260116|13:03:06.910011|S|100|26.17|0|100
C|FRO|20260116|13:05:06.920051|S|1|26.3|0|1
C|FRO|20260116|13:05:06.921347|S|78|26.295|0|78
C|FRO|20260116|13:05:06.926636|S|11|26.29|0|11
C|FRO|20260116|13:07:32.492409|S|100|26.31|0|100
C|FRO|20260116|13:48:02.240648|S|1|26.47|0|1
C|FRO|20260116|13:49:00.000254|S|100|26.49|0|100
C|FRO|20260116|13:51:48.694449|S|19|26.43|0|19
C|FRO|20260116|13:51:48.694449|S|111|26.43|0|111
C|FRO|20260116|13:51:52.846622|S|25|26.42|0|25
C|FRO|20260116|13:52:02.833273|S|25|26.42|0|25
C|FRO|20260116|14:03:10.051348|S|50|26.42|0|50
C|FRO|20260116|14:53:39.765684|S|100|26.29|0|100
C|FRO|20260116|15:06:22.599530|S|100|26.31|0|100
C|FRO|20260116|15:27:59.088552|S|1|26.365|0|1
C|FRO|20260116|15:27:59.100736|S|1|26.365|0|1
C|FRO|20260116|15:32:17.151509|S|100|26.34|0|100
C|FRO|20260116|15:35:41.999885|S|189|26.325|0|189
C|FRO|20260116|15:47:54.815681|S|100|26.33|0|100
C|FRO|20260116|15:50:02.060151|S|100|26.33|0|100
C|FRO|20260116|15:53:35.927908|S|169|26.37|0|169
C|FRO|20260116|15:59:10.615697|S|100|26.335|0|100
C|FRO|20260116|15:59:10.722294|S|241|26.33|0|241
C|FRO|20260116|15:59:10.722352|S|159|26.33|0|159
C|FRO|20260116|15:59:15.216076|S|100|26.335|0|100
C|FRO|20260116|15:59:17.585783|S|100|26.335|0|100
C|FRO|20260116|15:59:20.735151|S|100|26.335|0|100
C|FRO|20260116|15:59:23.214331|S|100|26.335|0|100
C|FRO|20260116|15:59:26.811253|S|100|26.335|0|100
C|FRO|20260116|15:59:42.789875|S|9|26.335|0|9
C|FRO|20260116|15:59:45.335398|S|17|26.315|0|17
C|FRO|20260116|15:59:48.307453|S|20|26.305|0|20
C|FRO|20260116|15:59:48.366692|S|16|26.305|0|16
C|FRO|20260116|15:59:49.235156|S|7|26.305|0|7
C|FRO|20260116|15:59:49.990999|S|100|26.3|0|100
C|FRO|20260116|15:59:50.120313|S|20|26.3|0|20
C|FRO|20260116|15:59:50.781408|S|2|26.3|0|2
C|FRO|20260116|15:59:51.078572|S|1|26.3|0|1
C|FRO|20260116|15:59:54.806307|S|100|26.285|0|100
C|FRO|20260116|15:59:56.101501|S|56|26.3|0|56
C|FRO|20260116|15:59:56.262702|S|26|26.3|0|26
C|FRO|20260116|15:59:56.444284|S|4|26.3|0|4
C|FRO|20260116|15:59:56.523585|S|14|26.3|0|14
C|FRO|20260116|15:59:56.523585|S|21|26.3|0|21
C|FRO|20260116|15:59:56.575093|S|26|26.3|0|26
C|FRO|20260116|15:59:56.575093|S|38|26.3|0|38
C|FRO|20260116|15:59:56.575093|S|35|26.3|0|35
C|FROG|20260116|09:30:31.831828|S|100|57.73|0|100
C|FROG|20260116|09:32:14.155839|S|6|56.62|0|6
C|FROG|20260116|09:41:17.126701|S|4|57.24|0|4
C|FROG|20260116|09:41:26.362460|S|40|57.24|0|40
C|FROG|20260116|09:41:33.543570|S|40|57.24|0|40
C|FROG|20260116|09:41:38.819350|E|80|57.21|0|80
C|FROG|20260116|09:41:38.819350|E|20|57.24|0|20
C|FROG|20260116|09:41:51.378327|E|100|57.25|0|100
C|FROG|20260116|09:42:25.824254|S|31|57.29|0|31
C|FROG|20260116|09:43:27.768154|S|90|57.5|0|90
C|FROG|20260116|09:49:23.567337|S|65|57.73|0|65
C|FROG|20260116|09:52:08.442042|E|61|57.55|0|61
C|FROG|20260116|09:53:20.610378|E|58|57.47|0|58
C|FROG|20260116|09:53:56.765532|S|58|57.41|0|58
C|FROG|20260116|09:54:02.950785|S|8|57.36|0|8
C|FROG|20260116|09:54:02.951000|S|92|57.36|0|92
C|FROG|20260116|09:54:02.951000|S|8|57.35|0|8
C|FROG|20260116|09:54:26.723123|E|92|57.37|0|92
C|FROG|20260116|09:54:31.098039|E|92|57.4|0|92
C|FROG|20260116|09:56:13.833885|S|92|57.52|0|92
C|FROG|20260116|09:56:13.833912|S|50|57.52|0|50
C|FROG|20260116|09:57:06.802421|S|75|57.41|0|75
C|FROG|20260116|09:57:06.802422|S|4|57.4|0|4
C|FROG|20260116|09:58:18.204435|S|100|57.54|0|100
C|FROG|20260116|09:59:24.470721|S|61|57.6|0|61
C|FROG|20260116|10:11:36.909852|S|100|57.5|0|100
C|FROG|20260116|10:20:50.034325|E|64|57.45|0|64
C|FROG|20260116|10:20:50.040566|S|64|57.43|0|64
C|FROG|20260116|10:29:53.201576|S|99|57.62|0|99
C|FROG|20260116|10:29:53.201576|S|1|57.63|0|1
C|FROG|20260116|10:29:53.201577|S|1|57.62|0|1
C|FROG|20260116|10:33:30.424486|E|57|57.31|0|57
C|FROG|20260116|10:33:56.427960|E|57|57.3|0|57
C|FROG|20260116|10:35:05.334034|E|57|57.4|0|57
C|FROG|20260116|10:35:39.231170|S|57|57.39|0|57
C|FROG|20260116|10:37:02.187064|E|57|57.395|0|57
C|FROG|20260116|10:38:24.222724|S|57|57.47|0|57
C|FROG|20260116|10:45:11.271408|S|100|57.45|0|100
C|FROG|20260116|10:46:28.936381|S|100|57.5|0|100
C|FROG|20260116|10:46:29.896541|S|58|57.44|0|58
C|FROG|20260116|11:11:33.725358|S|100|57.96|0|100
C|FROG|20260116|11:36:27.342028|S|100|58.33|0|100
C|FROG|20260116|11:36:27.342055|S|50|58.32|0|50
C|FROG|20260116|11:36:27.342279|S|50|58.32|0|50
C|FROG|20260116|11:47:36.360270|S|75|58.68|0|75
C|FROG|20260116|11:47:36.360270|S|25|58.69|0|25
C|FROG|20260116|11:47:36.360279|S|25|58.68|0|25
C|FROG|20260116|11:48:35.942185|S|100|58.63|0|100
C|FROG|20260116|11:48:35.942193|S|100|58.62|0|100
C|FROG|20260116|11:50:49.862969|E|60|58.555|0|60
C|FROG|20260116|11:53:25.568683|S|100|58.59|0|100
C|FROG|20260116|11:53:25.676380|S|100|58.57|0|100
C|FROG|20260116|11:54:00.439138|E|75|58.61|0|75
C|FROG|20260116|11:54:00.439138|E|18|58.58|0|18
C|FROG|20260116|11:54:00.439138|E|7|58.57|0|7
C|FROG|20260116|11:54:28.901472|E|8|58.56|0|8
C|FROG|20260116|11:54:28.901472|E|92|58.55|0|92
C|FROG|20260116|11:54:28.902272|S|8|58.55|0|8
C|FROG|20260116|11:55:58.674929|E|14|58.59|0|14
C|FROG|20260116|11:55:58.674929|E|86|58.59|0|86
C|FROG|20260116|11:55:58.675702|S|100|58.58|0|100
C|FROG|20260116|11:56:44.045055|S|100|58.57|0|100
C|FROG|20260116|12:03:20.859559|S|100|58.64|0|100
C|FROG|20260116|12:07:32.407439|S|100|58.57|0|100
C|FROG|20260116|12:12:58.212675|E|84|58.52|0|84
C|FROG|20260116|12:21:06.698533|S|21|58.56|0|21
C|FROG|20260116|12:21:06.698533|S|100|58.56|0|100
C|FROG|20260116|12:23:46.322699|S|100|58.53|0|100
C|FROG|20260116|12:23:46.322699|S|65|58.53|0|65
C|FROG|20260116|12:24:45.356367|S|100|58.51|0|100
C|FROG|20260116|12:29:19.348775|E|87|58.35|0|87
C|FROG|20260116|12:29:51.200402|E|75|58.32|0|75
C|FROG|20260116|12:29:51.200403|E|24|58.31|0|24
C|FROG|20260116|12:29:55.384922|S|9|58.3|0|9
C|FROG|20260116|12:30:06.866330|S|80|58.3|0|80
C|FROG|20260116|12:30:59.251656|S|100|58.26|0|100
C|FROG|20260116|12:30:59.728436|S|100|58.26|0|100
C|FROG|20260116|12:37:46.785431|S|100|58.32|0|100
C|FROG|20260116|12:37:46.785486|S|13|58.31|0|13
C|FROG|20260116|12:37:46.785486|S|87|58.31|0|87
C|FROG|20260116|12:46:13.920144|S|10|58.2|0|10
C|FROG|20260116|12:50:49.520546|S|17|58.155|0|17
C|FROG|20260116|12:50:53.982079|E|17|58.12|0|17
C|FROG|20260116|12:52:57.028100|E|17|58.14|0|17
C|FROG|20260116|12:55:08.966525|E|17|58.14|0|17
C|FROG|20260116|12:56:05.860481|S|3|58.13|0|3
C|FROG|20260116|12:56:05.860523|S|29|58.13|0|29
C|FROG|20260116|12:56:05.860523|S|14|58.13|0|14
C|FROG|20260116|12:56:05.863621|S|8|58.13|0|8
C|FROG|20260116|13:02:41.628472|S|29|58.23|0|29
C|FROG|20260116|13:02:41.628568|S|54|58.23|0|54
C|FROG|20260116|13:02:41.628569|S|17|58.23|0|17
C|FROG|20260116|13:20:15.474522|S|100|58.18|0|100
C|FROG|20260116|13:26:09.401169|S|100|58.28|0|100
C|FROG|20260116|13:28:20.155523|S|31|58.3|0|31
C|FROG|20260116|13:28:20.155648|S|38|58.3|0|38
C|FROG|20260116|13:28:20.156713|S|1|58.3|0|1
C|FROG|20260116|13:32:14.347311|S|100|58.3|0|100
C|FROG|20260116|13:32:14.347450|S|100|58.29|0|100
C|FROG|20260116|13:43:22.522393|E|17|58.26|0|17
C|FROG|20260116|13:49:05.885101|E|15|58.23|0|15
C|FROG|20260116|13:49:05.885101|E|75|58.24|0|75
C|FROG|20260116|13:49:05.885101|E|10|58.23|0|10
C|FROG|20260116|13:58:30.408045|E|67|58|0|67
C|FROG|20260116|14:06:40.636703|S|100|58.06|0|100
C|FROG|20260116|14:18:16.262701|S|100|57.95|0|100
C|FROG|20260116|14:23:11.197303|E|100|57.97|0|100
C|FROG|20260116|14:23:15.203366|S|17|57.97|0|17
C|FROG|20260116|14:23:36.431460|E|65|57.97|0|65
C|FROG|20260116|14:24:50.575134|S|100|57.98|0|100
C|FROG|20260116|14:25:01.062714|S|100|57.9|0|100
C|FROG|20260116|14:25:01.062714|S|100|57.9|0|100
C|FROG|20260116|14:34:33.770505|S|1|57.89|0|1
C|FROG|20260116|14:34:45.745851|S|1|57.89|0|1
C|FROG|20260116|14:34:47.560669|S|1|57.89|0|1
C|FROG|20260116|14:35:28.200343|E|86|57.89|0|86
C|FROG|20260116|14:35:28.200344|E|14|57.89|0|14
C|FROG|20260116|14:36:23.670258|S|11|57.89|0|11
C|FROG|20260116|14:36:23.670259|S|89|57.89|0|89
C|FROG|20260116|14:36:42.041350|S|8|57.89|0|8
C|FROG|20260116|14:36:42.041350|S|92|57.88|0|92
C|FROG|20260116|14:36:42.041364|S|8|57.88|0|8
C|FROG|20260116|14:49:37.241277|E|100|57.84|0|100
C|FROG|20260116|14:51:22.162792|E|100|57.83|0|100
C|FROG|20260116|14:51:33.255221|S|3|57.82|0|3
C|FROG|20260116|14:52:51.570424|S|1|57.87|0|1
C|FROG|20260116|14:52:59.789766|S|97|57.89|0|97
C|FROG|20260116|14:55:24.198171|S|89|57.94|0|89
C|FROG|20260116|14:55:24.198927|S|11|57.94|0|11
C|FROG|20260116|14:56:57.563152|S|39|57.95|0|39
C|FROG|20260116|14:58:26.373558|E|100|57.89|0|100
C|FROG|20260116|14:59:38.905186|E|100|57.89|0|100
C|FROG|20260116|14:59:50.106047|S|3|57.88|0|3
C|FROG|20260116|15:00:05.929028|S|93|57.88|0|93
C|FROG|20260116|15:01:17.310751|E|18|57.83|0|18
C|FROG|20260116|15:01:26.974768|S|60|57.91|0|60
C|FROG|20260116|15:02:13.030003|S|100|57.95|0|100
C|FROG|20260116|15:03:34.203953|S|68|57.92|0|68
C|FROG|20260116|15:03:34.203953|S|29|57.92|0|29
C|FROG|20260116|15:03:34.203954|S|3|57.92|0|3
C|FROG|20260116|15:07:07.415902|E|93|57.79|0|93
C|FROG|20260116|15:09:05.406347|S|200|57.91|0|200
C|FROG|20260116|15:12:44.476439|E|100|57.83|0|100
C|FROG|20260116|15:15:00.374237|S|200|57.87|0|200
C|FROG|20260116|15:15:00.374238|S|17|57.87|0|17
C|FROG|20260116|15:23:51.413305|S|1|57.66|0|1
C|FROG|20260116|15:23:51.413306|S|99|57.66|0|99
C|FROG|20260116|15:25:17.456448|S|94|57.65|0|94
C|FROG|20260116|15:26:41.762456|S|91|57.57|0|91
C|FROG|20260116|15:26:41.762464|S|9|57.57|0|9
C|FROG|20260116|15:30:00.877898|S|100|57.59|0|100
C|FROG|20260116|15:30:04.611616|S|100|57.6|0|100
C|FROG|20260116|15:30:04.717779|S|6|57.6|0|6
C|FROG|20260116|15:32:02.075902|S|3|57.64|0|3
C|FROG|20260116|15:32:02.075976|S|97|57.64|0|97
C|FROG|20260116|15:32:27.989046|S|100|57.63|0|100
C|FROG|20260116|15:35:49.604879|E|100|57.59|0|100
C|FROG|20260116|15:35:51.042444|E|100|57.59|0|100
C|FROG|20260116|15:35:59.279570|S|13|57.59|0|13
C|FROG|20260116|15:36:11.001585|S|7|57.59|0|7
C|FROG|20260116|15:43:18.194937|S|200|57.54|0|200
C|FROG|20260116|15:45:21.768568|S|100|57.44|0|100
C|FROG|20260116|15:45:21.918819|S|100|57.41|0|100
C|FROG|20260116|15:46:41.660919|E|100|57.41|0|100
C|FROG|20260116|15:46:45.739264|E|100|57.41|0|100
C|FROG|20260116|15:46:48.840977|S|53|57.4|0|53
C|FROG|20260116|15:47:19.975616|E|100|57.41|0|100
C|FROG|20260116|15:48:07.426679|S|100|57.28|0|100
C|FROG|20260116|15:48:13.067464|E|75|57.23|0|75
C|FROG|20260116|15:48:13.067465|E|25|57.22|0|25
C|FROG|20260116|15:48:22.602420|S|120|57.22|0|120
C|FROG|20260116|15:48:22.694970|S|100|57.2|0|100
C|FROG|20260116|15:48:51.658644|S|100|57.28|0|100
C|FROG|20260116|15:50:00.212557|S|100|57.24|0|100
C|FROG|20260116|15:50:00.249005|S|100|57.24|0|100
C|FROG|20260116|15:53:45.213620|S|100|57.14|0|100
C|FROG|20260116|15:54:34.691895|S|100|57.02|0|100
C|FROG|20260116|15:54:40.006838|S|100|57.02|0|100
C|FROG|20260116|15:54:40.565174|E|100|57.02|0|100
C|FROG|20260116|15:55:13.367258|S|100|57.11|0|100
C|FROG|20260116|15:55:43.861694|S|96|57.06|0|96
C|FROG|20260116|15:55:43.861904|S|4|57.06|0|4
C|FROG|20260116|15:55:53.678234|S|5|57.05|0|5
C|FROG|20260116|15:57:05.508535|S|61|57.05|0|61
C|FROG|20260116|15:57:26.016979|S|91|56.98|0|91
C|FROG|20260116|15:57:26.017763|S|9|56.98|0|9
C|FROG|20260116|15:57:26.017763|S|91|56.97|0|91
C|FROG|20260116|15:57:29.025158|S|9|56.97|0|9
C|FROG|20260116|15:57:50.506682|S|200|57|0|200
C|FROG|20260116|15:58:58.304099|S|100|56.95|0|100
C|FROG|20260116|15:58:59.035865|S|67|56.9|0|67
C|FROG|20260116|15:58:59.035881|S|33|56.9|0|33
C|FROG|20260116|15:59:07.669539|S|67|56.9|0|67
C|FROG|20260116|15:59:07.669539|S|33|56.88|0|33
C|FROG|20260116|15:59:09.708632|S|29|56.88|0|29
C|FROG|20260116|15:59:09.708632|S|50|56.89|0|50
C|FROG|20260116|15:59:11.768993|S|50|56.88|0|50
C|FROG|20260116|15:59:11.768993|S|50|56.89|0|50
C|FROG|20260116|15:59:13.819741|S|50|56.89|0|50
C|FROG|20260116|15:59:13.819742|S|12|56.88|0|12
C|FROG|20260116|15:59:17.868789|S|62|56.89|0|62
C|FROG|20260116|15:59:17.868789|S|38|56.89|0|38
C|FROG|20260116|15:59:19.889191|S|62|56.89|0|62
C|FROG|20260116|15:59:19.889191|S|38|56.89|0|38
C|FROG|20260116|15:59:21.918528|S|62|56.89|0|62
C|FROG|20260116|15:59:21.918528|S|38|56.89|0|38
C|FROG|20260116|15:59:23.939024|S|62|56.89|0|62
C|FROG|20260116|15:59:23.939024|S|38|56.89|0|38
C|FROG|20260116|15:59:25.958977|S|33|56.89|0|33
C|FROG|20260116|15:59:25.958977|S|67|56.9|0|67
C|FROG|20260116|15:59:27.978544|S|29|56.89|0|29
C|FROG|20260116|15:59:27.978545|S|50|56.89|0|50
C|FROG|20260116|15:59:30.011432|S|33|56.89|0|33
C|FROG|20260116|15:59:30.011432|S|67|56.9|0|67
C|FROG|20260116|15:59:32.039143|S|50|56.89|0|50
C|FROG|20260116|15:59:32.039143|S|29|56.89|0|29
C|FROG|20260116|15:59:36.084702|S|100|56.89|0|100
C|FRPH|20260116|15:59:54.913102|S|1|24.05|0|1
C|FRPT|20260116|10:29:20.781428|S|80|63.55|0|80
C|FRPT|20260116|10:29:20.781428|S|20|63.55|0|20
C|FRPT|20260116|11:33:06.731063|S|58|64.68|0|58
C|FRPT|20260116|12:00:33.431716|S|1|64.56|0|1
C|FRPT|20260116|12:43:43.849648|S|65|64.24|0|65
C|FRPT|20260116|12:47:02.963254|S|58|64.25|0|58
C|FRPT|20260116|12:47:33.645654|S|58|64.23|0|58
C|FRPT|20260116|14:07:52.227049|S|50|64.69|0|50
C|FRPT|20260116|14:10:10.183172|S|64|64.66|0|64
C|FRPT|20260116|14:32:53.522630|S|59|64.21|0|59
C|FRPT|20260116|15:09:02.396702|S|63|64.15|0|63
C|FRPT|20260116|15:37:33.940889|S|3|64.24|0|3
C|FRPT|20260116|15:39:07.066611|S|1|64.19|0|1
C|FRPT|20260116|15:39:56.123102|S|9|64.22|0|9
C|FRPT|20260116|15:40:29.442638|S|1|64.24|0|1
C|FRPT|20260116|15:40:29.443316|S|1|64.24|0|1
C|FRPT|20260116|15:40:44.865193|S|3|64.24|0|3
C|FRPT|20260116|15:40:58.067503|S|1|64.24|0|1
C|FRPT|20260116|15:44:40.768506|S|1|64.14|0|1
C|FRPT|20260116|15:44:46.366625|S|4|64.14|0|4
C|FRPT|20260116|15:44:51.266991|S|2|64.14|0|2
C|FRPT|20260116|15:45:50.326640|S|22|64.14|0|22
C|FRPT|20260116|15:45:50.326641|S|5|64.14|0|5
C|FRPT|20260116|15:45:50.326641|S|28|64.14|0|28
C|FRPT|20260116|15:57:01.504707|S|100|64.14|0|100
C|FRPT|20260116|15:58:59.587442|S|50|64.04|0|50
C|FRPT|20260116|15:58:59.587476|S|50|64.04|0|50
C|FRPT|20260116|15:59:31.969490|S|100|63.97|0|100
C|FRPT|20260116|15:59:50.482167|S|7|64.26|0|7
C|FRSH|20260116|10:26:58.899997|S|22|11.105|0|22
C|FRSH|20260116|10:37:21.549604|S|29|11.065|0|29
C|FRSH|20260116|11:08:51.020115|S|100|11.065|0|100
C|FRSH|20260116|11:08:51.020409|S|34|11.065|0|34
C|FRSH|20260116|11:09:43.326171|S|55|11.075|0|55
C|FRSH|20260116|11:09:43.326172|S|45|11.075|0|45
C|FRSH|20260116|11:12:13.678824|S|51|11.07|0|51
C|FRSH|20260116|11:14:57.538813|S|64|11.105|0|64
C|FRSH|20260116|11:14:57.538830|S|36|11.105|0|36
C|FRSH|20260116|11:16:04.453503|S|68|11.105|0|68
C|FRSH|20260116|11:16:04.453513|S|68|11.105|0|68
C|FRSH|20260116|11:17:33.723800|S|1|11.115|0|1
C|FRSH|20260116|11:17:33.743685|S|100|11.115|0|100
C|FRSH|20260116|11:18:40.573165|S|57|11.115|0|57
C|FRSH|20260116|11:25:48.077828|S|38|11.135|0|38
C|FRSH|20260116|11:25:48.077854|S|62|11.135|0|62
C|FRSH|20260116|11:34:33.490335|S|100|11.14|0|100
C|FRSH|20260116|12:01:44.974052|S|20|11.14|0|20
C|FRSH|20260116|12:17:14.872812|S|8|11.12|0|8
C|FRSH|20260116|12:17:17.069221|S|79|11.12|0|79
C|FRSH|20260116|12:17:17.070003|S|100|11.12|0|100
C|FRSH|20260116|12:17:17.070003|S|13|11.12|0|13
C|FRSH|20260116|12:36:10.873915|S|100|11.16|0|100
C|FRSH|20260116|12:36:10.873915|S|100|11.16|0|100
C|FRSH|20260116|12:36:10.873915|S|100|11.16|0|100
C|FRSH|20260116|12:50:54.855954|S|100|11.14|0|100
C|FRSH|20260116|12:50:54.855954|S|100|11.14|0|100
C|FRSH|20260116|12:58:38.723210|S|100|11.15|0|100
C|FRSH|20260116|14:05:46.372158|S|100|11.265|0|100
C|FRSH|20260116|14:16:20.646763|S|100|11.255|0|100
C|FRSH|20260116|14:19:32.022316|S|100|11.235|0|100
C|FRSH|20260116|14:24:18.842189|S|100|11.24|0|100
C|FRSH|20260116|14:25:01.909853|S|100|11.24|0|100
C|FRSH|20260116|14:29:47.445579|S|173|11.225|0|173
C|FRSH|20260116|14:34:28.728431|S|100|11.195|0|100
C|FRSH|20260116|15:14:20.341356|S|5|11.115|0|5
C|FRSH|20260116|15:15:48.867670|S|1|11.1|0|1
C|FRSH|20260116|15:25:34.074066|S|8|11.14|0|8
C|FRSH|20260116|15:27:14.187905|S|200|11.14|0|200
C|FRSH|20260116|15:27:21.112411|S|200|11.14|0|200
C|FRSH|20260116|15:32:01.364257|S|100|11.12|0|100
C|FRSH|20260116|15:37:43.095236|S|200|11.115|0|200
C|FRSH|20260116|15:38:00.114761|S|100|11.12|0|100
C|FRSH|20260116|15:38:00.114770|S|100|11.12|0|100
C|FRSH|20260116|15:46:31.527189|S|19|11.11|0|19
C|FRSH|20260116|15:46:55.676808|S|4|11.11|0|4
C|FRSH|20260116|15:47:15.702747|S|100|11.105|0|100
C|FRSH|20260116|15:50:08.805151|S|8|11.12|0|8
C|FRSH|20260116|15:50:53.831200|S|24|11.105|0|24
C|FRSH|20260116|15:51:46.558979|S|200|11.115|0|200
C|FRSH|20260116|15:56:47.421055|S|100|11.1|0|100
C|FRSH|20260116|15:57:00.061004|S|100|11.1|0|100
C|FRSH|20260116|15:58:12.080986|S|18|11.1|0|18
C|FRSH|20260116|15:59:19.898535|S|500|11.105|0|500
C|FRSH|20260116|15:59:21.639814|S|23|11.095|0|23
C|FRSH|20260116|15:59:21.640930|S|194|11.09|0|194
C|FRSH|20260116|15:59:47.148158|S|19|11.1|0|19
C|FRSH|20260116|15:59:47.255999|S|1|11.1|0|1
C|FRSH|20260116|15:59:48.026309|S|1|11.1|0|1
C|FRSH|20260116|15:59:48.502611|S|11|11.1|0|11
C|FRSH|20260116|15:59:48.924210|S|5|11.1|0|5
C|FRSH|20260116|15:59:48.942497|S|63|11.1|0|63
C|FRSH|20260116|15:59:48.942497|S|12|11.1|0|12
C|FRSH|20260116|15:59:49.277257|S|2|11.1|0|2
C|FRSH|20260116|15:59:49.377487|S|27|11.1|0|27
C|FRSH|20260116|15:59:49.544406|S|3|11.1|0|3
C|FRSH|20260116|15:59:50.263950|S|2|11.1|0|2
C|FRSH|20260116|15:59:50.899728|S|4|11.1|0|4
C|FRSH|20260116|15:59:50.990787|S|1|11.1|0|1
C|FRSH|20260116|15:59:51.068722|S|6|11.1|0|6
C|FRSH|20260116|15:59:51.259815|S|91|11.1|0|91
C|FRSH|20260116|15:59:51.349967|S|5|11.1|0|5
C|FRSH|20260116|15:59:51.467401|S|3|11.1|0|3
C|FRSH|20260116|15:59:51.543035|S|9|11.1|0|9
C|FRSH|20260116|15:59:51.574121|S|2|11.1|0|2
C|FRSH|20260116|15:59:52.030273|S|7|11.08|0|7
C|FRSH|20260116|15:59:52.064323|S|3|11.09|0|3
C|FRSH|20260116|15:59:52.102150|S|100|11.09|0|100
C|FRSH|20260116|15:59:52.128001|S|200|11.08|0|200
C|FRSH|20260116|15:59:52.621740|S|9|11.09|0|9
C|FRSH|20260116|15:59:53.005131|S|91|11.09|0|91
C|FRSH|20260116|15:59:53.050194|S|100|11.09|0|100
C|FRSH|20260116|15:59:54.291345|S|58|11.09|0|58
C|FRSH|20260116|15:59:54.903265|S|27|11.09|0|27
C|FRSH|20260116|15:59:54.975833|S|15|11.09|0|15
C|FRSH|20260116|15:59:55.253879|S|50|11.09|0|50
C|FRSH|20260116|15:59:55.883653|S|56|11.08|0|56
C|FRSH|20260116|15:59:56.967273|S|3|11.09|0|3
C|FRSH|20260116|15:59:58.621377|S|128|11.09|0|128
C|FRST|20260116|10:24:35.571479|S|10|13.79|0|10
C|FRST|20260116|10:35:21.830779|S|22|13.72|0|22
C|FRST|20260116|11:42:31.481829|S|23|13.7|0|23
C|FRT|20260116|09:41:39.867831|S|90|101.39|0|90
C|FRT|20260116|09:41:49.157252|S|1|101.39|0|1
C|FRT|20260116|09:45:46.100442|S|11|101.4|0|11
C|FRT|20260116|09:52:51.094897|S|100|101.63|0|100
C|FRT|20260116|11:35:58.673609|S|100|102.14|0|100
C|FRT|20260116|13:56:06.242103|S|100|102.985|0|100
C|FRT|20260116|13:57:31.316113|S|69|103.04|0|69
C|FRT|20260116|14:45:52.427685|S|25|103.49|0|25
C|FRT|20260116|14:45:52.427722|S|75|103.49|0|75
C|FRT|20260116|15:23:18.129422|S|1|103.52|0|1
C|FRT|20260116|15:23:24.630325|S|3|103.5|0|3
C|FRT|20260116|15:23:27.631934|S|3|103.51|0|3
C|FRT|20260116|15:23:28.133301|S|3|103.51|0|3
C|FRT|20260116|15:23:28.632076|S|1|103.51|0|1
C|FRT|20260116|15:23:40.634053|S|3|103.51|0|3
C|FRT|20260116|15:23:43.634720|S|3|103.51|0|3
C|FRT|20260116|15:23:51.637225|S|1|103.51|0|1
C|FRT|20260116|15:24:17.641077|S|1|103.51|0|1
C|FRT|20260116|15:24:31.643709|S|1|103.51|0|1
C|FRT|20260116|15:24:40.644259|S|16|103.51|0|16
C|FRT|20260116|15:24:41.146424|S|1|103.51|0|1
C|FRT|20260116|15:24:42.149576|S|3|103.51|0|3
C|FRT|20260116|15:24:46.148621|S|4|103.5|0|4
C|FRT|20260116|15:24:47.649561|S|2|103.49|0|2
C|FRT|20260116|15:24:52.152576|S|1|103.49|0|1
C|FRT|20260116|15:25:06.156112|S|5|103.49|0|5
C|FRT|20260116|15:25:18.157106|S|1|103.49|0|1
C|FRT|20260116|15:25:18.659260|S|2|103.49|0|2
C|FRT|20260116|15:25:47.941515|S|9|103.48|0|9
C|FRT|20260116|15:26:05.136540|S|100|103.49|0|100
C|FRT|20260116|15:26:13.413212|S|1|103.49|0|1
C|FRT|20260116|15:26:46.437392|S|2|103.48|0|2
C|FRT|20260116|15:27:04.189578|S|4|103.49|0|4
C|FRT|20260116|15:27:57.670557|S|4|103.49|0|4
C|FRT|20260116|15:28:00.838715|S|2|103.49|0|2
C|FRT|20260116|15:28:00.839069|S|27|103.49|0|27
C|FRT|20260116|15:48:41.622669|S|11|103.62|0|11
C|FRT|20260116|15:48:41.622842|S|89|103.62|0|89
C|FRT|20260116|15:48:41.622861|S|89|103.62|0|89
C|FRT|20260116|15:49:04.635955|S|94|103.57|0|94
C|FRT|20260116|15:49:19.371238|S|100|103.61|0|100
C|FRT|20260116|15:49:36.491029|S|100|103.62|0|100
C|FRT|20260116|15:50:00.626248|S|100|103.69|0|100
C|FRT|20260116|15:50:00.626248|S|100|103.68|0|100
C|FRT|20260116|15:52:06.831112|S|2|103.82|0|2
C|FRT|20260116|15:53:23.827069|S|100|103.83|0|100
C|FRT|20260116|15:54:35.020870|S|100|103.79|0|100
C|FRT|20260116|15:55:09.867257|S|81|103.8|0|81
C|FRT|20260116|15:55:09.958940|S|19|103.8|0|19
C|FRT|20260116|15:55:31.820302|S|2|103.78|0|2
C|FRT|20260116|15:55:40.552954|S|100|103.74|0|100
C|FRT|20260116|15:55:47.495429|S|100|103.73|0|100
C|FRT|20260116|15:56:37.721383|S|100|103.65|0|100
C|FRT|20260116|15:56:37.732708|S|4|103.69|0|4
C|FRT|20260116|15:56:37.870081|S|80|103.69|0|80
C|FRT|20260116|15:57:02.928397|S|100|103.61|0|100
C|FRT|20260116|15:59:17.054897|S|100|103.71|0|100
C|FRTY|20260116|10:16:28.328007|S|400|22.04|0|400
C|FRTY|20260116|15:25:14.299849|S|400|21.99|0|400
C|FRTY|20260116|15:37:25.483074|S|128|21.97|0|128
C|FRTY|20260116|15:50:05.817224|S|100|21.96|0|100
C|FRTY|20260116|15:55:10.620331|S|200|21.89|0|200
C|FRTY|20260116|15:59:45.483337|S|100|21.93|0|100
C|FRTY|20260116|15:59:45.483337|S|400|21.94|0|400
C|FSBW|20260116|10:21:38.087051|S|1|42.21|0|1
C|FSBW|20260116|10:25:06.881241|S|4|42.18|0|4
C|FSBW|20260116|10:39:45.186686|S|2|42.08|0|2
C|FSBW|20260116|10:39:52.661188|S|4|42.08|0|4
C|FSBW|20260116|10:40:03.042600|S|30|42.04|0|30
C|FSBW|20260116|15:45:44.880571|S|23|42.03|0|23
C|FSBW|20260116|15:46:10.653498|S|1|41.98|0|1
C|FSBW|20260116|15:51:00.255729|S|2|42.33|0|2
C|FSBW|20260116|15:52:17.134198|S|5|42.29|0|5
C|FSBW|20260116|15:52:17.134199|S|20|42.33|0|20
C|FSBW|20260116|15:52:17.134199|S|5|42.3|0|5
C|FSBW|20260116|15:52:50.727506|S|1|42.23|0|1
C|FSBW|20260116|15:53:52.394558|S|2|42.29|0|2
C|FSBW|20260116|15:53:52.681695|S|4|42.29|0|4
C|FSBW|20260116|15:55:29.049075|S|2|42.24|0|2
C|FSBW|20260116|15:56:04.729856|S|2|42.27|0|2
C|FSBW|20260116|15:56:33.184000|S|1|42.24|0|1
C|FSBW|20260116|15:56:36.127910|S|2|42.24|0|2
C|FSCO|20260116|09:51:41.045077|S|26|6.45|0|26
C|FSCO|20260116|13:52:10.816364|S|20|6.49|0|20
C|FSEC|20260116|14:14:25.708070|S|1|44.23|0|1
C|FSEC|20260116|14:14:43.731444|S|1|44.23|0|1
C|FSEC|20260116|14:19:16.931622|S|1|44.23|0|1
C|FSEC|20260116|14:28:03.099769|S|1|44.24|0|1
C|FSIG|20260116|10:38:13.540801|S|60|19.205|0|60
C|FSIG|20260116|15:54:14.374450|S|200|19.2|0|200
C|FSIG|20260116|15:54:40.605484|S|200|19.2|0|200
C|FSIG|20260116|15:55:06.915303|S|200|19.2|0|200
C|FSIG|20260116|15:55:31.622065|S|200|19.2|0|200
C|FSK|20260116|10:19:43.321326|S|4|14.505|0|4
C|FSK|20260116|10:22:32.121298|S|4|14.505|0|4
C|FSK|20260116|10:29:12.641297|S|3|14.53|0|3
C|FSK|20260116|10:43:51.001871|S|6|14.51|0|6
C|FSK|20260116|10:44:58.251875|S|100|14.5|0|100
C|FSK|20260116|10:47:13.139225|S|100|14.5|0|100
C|FSK|20260116|11:21:22.584453|S|10|14.54|0|10
C|FSK|20260116|11:34:17.021311|S|10|14.54|0|10
C|FSK|20260116|11:55:26.051241|S|100|14.53|0|100
C|FSK|20260116|11:55:26.051241|S|100|14.53|0|100
C|FSK|20260116|11:58:57.906247|S|100|14.51|0|100
C|FSK|20260116|11:58:57.906247|S|82|14.51|0|82
C|FSK|20260116|12:11:10.259690|S|91|14.5|0|91
C|FSK|20260116|12:11:10.260770|S|49|14.5|0|49
C|FSK|20260116|12:11:14.886710|S|100|14.49|0|100
C|FSK|20260116|13:00:56.450485|S|48|14.5|0|48
C|FSK|20260116|13:26:03.124193|S|163|14.515|0|163
C|FSK|20260116|13:26:03.124268|S|67|14.515|0|67
C|FSK|20260116|13:30:38.592463|S|4|14.54|0|4
C|FSK|20260116|13:31:08.241291|S|5|14.54|0|5
C|FSK|20260116|13:32:33.202399|S|5|14.54|0|5
C|FSK|20260116|13:33:59.018838|S|5|14.54|0|5
C|FSK|20260116|13:34:34.264086|S|5|14.54|0|5
C|FSK|20260116|13:35:14.364084|S|5|14.54|0|5
C|FSK|20260116|13:43:56.178387|S|5|14.53|0|5
C|FSK|20260116|13:45:38.241348|S|82|14.51|0|82
C|FSK|20260116|14:15:52.378835|S|200|14.48|0|200
C|FSK|20260116|14:17:06.178508|S|100|14.49|0|100
C|FSK|20260116|14:31:05.510344|S|59|14.51|0|59
C|FSK|20260116|14:43:49.181341|S|5|14.53|0|5
C|FSK|20260116|14:51:21.583307|S|91|14.54|0|91
C|FSK|20260116|15:05:05.833152|S|58|14.54|0|58
C|FSK|20260116|15:16:20.540494|S|100|14.54|0|100
C|FSK|20260116|15:16:20.540494|S|100|14.54|0|100
C|FSK|20260116|15:16:20.540495|S|73|14.54|0|73
C|FSK|20260116|15:31:25.099996|S|5|14.5|0|5
C|FSK|20260116|15:31:25.099996|S|91|14.5|0|91
C|FSK|20260116|15:31:25.259240|S|100|14.5|0|100
C|FSK|20260116|15:35:21.105394|S|100|14.5|0|100
C|FSK|20260116|15:35:21.105394|S|100|14.5|0|100
C|FSK|20260116|15:36:14.000174|S|60|14.51|0|60
C|FSK|20260116|15:36:14.000175|S|100|14.51|0|100
C|FSK|20260116|15:48:22.457671|S|100|14.53|0|100
C|FSK|20260116|15:48:22.457702|S|100|14.53|0|100
C|FSK|20260116|15:54:45.585796|S|369|14.53|0|369
C|FSK|20260116|15:54:45.585896|S|11|14.53|0|11
C|FSK|20260116|15:54:45.586323|S|130|14.53|0|130
C|FSK|20260116|15:56:22.041580|S|100|14.52|0|100
C|FSK|20260116|15:56:22.041580|S|100|14.52|0|100
C|FSK|20260116|15:58:00.178459|S|100|14.51|0|100
C|FSK|20260116|15:58:00.178459|S|13|14.51|0|13
C|FSK|20260116|15:58:21.399748|S|100|14.51|0|100
C|FSK|20260116|15:58:21.399748|S|36|14.51|0|36
C|FSK|20260116|15:58:21.399748|S|2|14.51|0|2
C|FSK|20260116|15:58:47.067769|S|100|14.52|0|100
C|FSK|20260116|15:58:49.609118|S|32|14.51|0|32
C|FSK|20260116|15:58:56.832042|S|400|14.515|0|400
C|FSK|20260116|15:59:13.398947|S|99|14.52|0|99
C|FSK|20260116|15:59:16.009574|S|1|14.52|0|1
C|FSK|20260116|15:59:19.877989|S|100|14.52|0|100
C|FSK|20260116|15:59:20.513971|S|100|14.52|0|100
C|FSK|20260116|15:59:26.479110|S|100|14.52|0|100
C|FSK|20260116|15:59:32.079562|S|100|14.52|0|100
C|FSK|20260116|15:59:37.402275|S|3|14.52|0|3
C|FSK|20260116|15:59:47.024946|S|100|14.52|0|100
C|FSK|20260116|15:59:48.461287|S|37|14.505|0|37
C|FSK|20260116|15:59:54.414031|S|49|14.51|0|49
C|FSK|20260116|15:59:54.983611|S|51|14.51|0|51
C|FSK|20260116|15:59:55.068622|S|38|14.5|0|38
C|FSK|20260116|15:59:55.504296|S|6|14.51|0|6
C|FSK|20260116|15:59:55.604994|S|2|14.51|0|2
C|FSK|20260116|15:59:55.979181|S|92|14.51|0|92
C|FSK|20260116|15:59:57.538097|S|100|14.51|0|100
C|FSLR|20260116|09:30:19.419921|S|62|243.91|0|62
C|FSLR|20260116|09:30:19.419921|S|100|243.93|0|100
C|FSLR|20260116|09:30:19.419921|S|100|243.91|0|100
C|FSLR|20260116|09:30:19.426871|S|200|244.39|0|200
C|FSLR|20260116|09:30:19.427065|S|8|244.39|0|8
C|FSLR|20260116|09:30:19.427181|S|129|244.39|0|129
C|FSLR|20260116|09:30:19.427328|S|63|244.39|0|63
C|FSLR|20260116|09:30:19.427328|S|62|244.39|0|62
C|FSLR|20260116|09:34:34.866732|S|100|243.91|0|100
C|FSLR|20260116|09:39:43.716971|S|100|245.21|0|100
C|FSLR|20260116|09:41:08.327950|S|50|245.29|0|50
C|FSLR|20260116|09:41:08.327950|S|50|245.33|0|50
C|FSLR|20260116|09:41:08.327965|S|50|245.29|0|50
C|FSLR|20260116|09:54:47.620656|S|1|246.01|0|1
C|FSLR|20260116|09:58:29.054872|S|100|248.04|0|100
C|FSLR|20260116|10:02:43.072350|S|100|246.505|0|100
C|FSLR|20260116|10:16:19.468058|S|1|246.84|0|1
C|FSLR|20260116|10:58:37.065676|S|50|246.18|0|50
C|FSLR|20260116|12:11:48.455567|S|16|244.06|0|16
C|FSLR|20260116|12:32:08.249005|S|16|244.12|0|16
C|FSLR|20260116|13:21:26.740681|S|67|245.41|0|67
C|FSLR|20260116|14:47:35.207280|S|4|244.87|0|4
C|FSLR|20260116|14:47:35.207280|S|100|244.86|0|100
C|FSLR|20260116|14:55:58.214055|S|1|244.15|0|1
C|FSLR|20260116|15:30:19.671878|S|1|243.34|0|1
C|FSLR|20260116|15:30:26.461604|S|1|243.37|0|1
C|FSLR|20260116|15:36:19.460822|S|2|244.05|0|2
C|FSLR|20260116|15:46:53.183874|S|1|244.94|0|1
C|FSLR|20260116|15:48:51.066760|S|50|244.67|0|50
C|FSLR|20260116|15:51:31.352765|S|18|244.41|0|18
C|FSLR|20260116|15:58:02.140022|S|100|243.57|0|100
C|FSLR|20260116|15:58:42.269496|S|1|243.76|0|1
C|FSLR|20260116|15:58:42.269668|S|1|243.76|0|1
C|FSLR|20260116|15:58:43.455281|S|1|243.76|0|1
C|FSLR|20260116|15:58:45.607040|S|1|243.76|0|1
C|FSLR|20260116|15:58:45.626960|S|1|243.76|0|1
C|FSLR|20260116|15:58:45.627344|S|1|243.76|0|1
C|FSLR|20260116|15:58:46.566315|S|1|243.76|0|1
C|FSLR|20260116|15:58:46.567758|S|1|243.76|0|1
C|FSLR|20260116|15:58:46.568094|S|1|243.76|0|1
C|FSLR|20260116|15:58:48.903795|S|1|243.76|0|1
C|FSLR|20260116|15:58:49.032230|S|1|243.76|0|1
C|FSLR|20260116|15:58:49.032413|S|1|243.76|0|1
C|FSLR|20260116|15:58:49.032622|S|1|243.76|0|1
C|FSLR|20260116|15:58:49.032984|S|1|243.76|0|1
C|FSLY|20260116|10:02:23.065398|S|100|9|0|100
C|FSLY|20260116|10:02:23.144110|S|100|9|0|100
C|FSLY|20260116|10:02:34.200765|S|100|9.03|0|100
C|FSLY|20260116|10:05:00.050376|S|50|9.02|0|50
C|FSLY|20260116|10:05:00.050391|S|100|9.02|0|100
C|FSLY|20260116|10:05:00.050605|S|50|9.02|0|50
C|FSLY|20260116|10:05:00.050954|S|50|9.02|0|50
C|FSLY|20260116|10:06:38.850357|S|300|9.02|0|300
C|FSLY|20260116|10:10:14.050455|S|140|9.02|0|140
C|FSLY|20260116|10:14:15.013891|S|10|9.03|0|10
C|FSLY|20260116|10:19:30.177544|S|100|9.005|0|100
C|FSLY|20260116|10:44:49.167724|S|4|9.025|0|4
C|FSLY|20260116|10:45:38.242707|S|23|9.04|0|23
C|FSLY|20260116|10:45:38.242715|S|23|9.04|0|23
C|FSLY|20260116|10:59:51.536616|S|100|9.07|0|100
C|FSLY|20260116|11:18:07.900596|S|100|9.06|0|100
C|FSLY|20260116|11:43:01.280391|S|67|9.075|0|67
C|FSLY|20260116|11:54:38.061170|S|35|9.08|0|35
C|FSLY|20260116|11:54:38.061283|S|31|9.08|0|31
C|FSLY|20260116|11:54:38.061290|S|31|9.08|0|31
C|FSLY|20260116|12:00:14.483016|S|108|9.095|0|108
C|FSLY|20260116|12:04:45.845345|S|100|9.075|0|100
C|FSLY|20260116|12:35:39.098229|S|100|9.07|0|100
C|FSLY|20260116|12:48:40.082039|S|100|9.075|0|100
C|FSLY|20260116|12:48:40.082039|S|5|9.075|0|5
C|FSLY|20260116|12:54:44.390891|S|100|9.08|0|100
C|FSLY|20260116|13:07:30.655635|S|5|9.08|0|5
C|FSLY|20260116|13:08:07.033372|S|5|9.08|0|5
C|FSLY|20260116|13:10:07.603463|S|5|9.085|0|5
C|FSLY|20260116|13:10:43.964229|S|30|9.065|0|30
C|FSLY|20260116|13:10:43.964229|S|100|9.065|0|100
C|FSLY|20260116|13:10:44.058734|S|100|9.06|0|100
C|FSLY|20260116|13:10:44.058792|S|10|9.06|0|10
C|FSLY|20260116|13:20:21.607288|S|5|9.06|0|5
C|FSLY|20260116|13:24:46.344244|S|1|9.07|0|1
C|FSLY|20260116|13:24:53.880302|S|94|9.07|0|94
C|FSLY|20260116|13:27:25.615468|S|5|9.075|0|5
C|FSLY|20260116|13:34:39.945608|S|6|9.06|0|6
C|FSLY|20260116|13:40:00.900258|S|126|9.065|0|126
C|FSLY|20260116|13:40:00.900330|S|104|9.065|0|104
C|FSLY|20260116|13:47:55.386623|S|36|9.055|0|36
C|FSLY|20260116|13:48:45.198009|S|44|9.05|0|44
C|FSLY|20260116|13:48:51.267297|S|120|9.055|0|120
C|FSLY|20260116|13:53:08.108300|S|10|9.055|0|10
C|FSLY|20260116|14:00:50.316698|S|52|9.05|0|52
C|FSLY|20260116|14:09:44.812074|S|20|9.02|0|20
C|FSLY|20260116|14:12:39.405282|S|5|9.01|0|5
C|FSLY|20260116|14:15:36.072214|S|44|9.025|0|44
C|FSLY|20260116|14:23:08.867266|S|23|9.025|0|23
C|FSLY|20260116|14:26:56.970855|S|5|9.025|0|5
C|FSLY|20260116|14:27:27.676985|S|5|9.025|0|5
C|FSLY|20260116|14:27:41.709156|S|36|9.025|0|36
C|FSLY|20260116|14:28:13.078624|S|63|9.03|0|63
C|FSLY|20260116|14:28:51.292291|S|95|9.03|0|95
C|FSLY|20260116|14:29:11.400308|S|100|9.02|0|100
C|FSLY|20260116|14:29:46.471124|S|59|9.025|0|59
C|FSLY|20260116|14:36:30.768554|S|22|9.02|0|22
C|FSLY|20260116|14:41:59.406270|S|5|9.03|0|5
C|FSLY|20260116|14:42:29.548614|S|32|9.03|0|32
C|FSLY|20260116|14:51:16.027892|S|120|8.995|0|120
C|FSLY|20260116|14:51:16.053543|S|55|9|0|55
C|FSLY|20260116|14:51:16.053560|S|55|9|0|55
C|FSLY|20260116|14:51:16.053575|S|100|9|0|100
C|FSLY|20260116|14:51:16.053667|S|30|9|0|30
C|FSLY|20260116|14:52:42.539974|S|100|8.99|0|100
C|FSLY|20260116|14:53:49.875952|S|99|9.01|0|99
C|FSLY|20260116|14:54:02.554772|S|100|9|0|100
C|FSLY|20260116|14:54:02.554773|S|100|9|0|100
C|FSLY|20260116|14:55:07.380175|S|44|8.995|0|44
C|FSLY|20260116|14:56:54.418890|S|22|9.02|0|22
C|FSLY|20260116|14:59:00.831559|S|5|9.01|0|5
C|FSLY|20260116|15:01:16.232447|S|93|9|0|93
C|FSLY|20260116|15:02:29.542112|S|120|9.045|0|120
C|FSLY|20260116|15:02:29.551873|S|148|9.045|0|148
C|FSLY|20260116|15:02:29.551937|S|102|9.045|0|102
C|FSLY|20260116|15:02:31.811639|S|148|9.045|0|148
C|FSLY|20260116|15:03:08.571362|S|1|9.05|0|1
C|FSLY|20260116|15:15:04.202274|S|140|8.995|0|140
C|FSLY|20260116|15:18:04.362262|S|10|8.995|0|10
C|FSLY|20260116|15:21:21.663387|S|44|9.015|0|44
C|FSLY|20260116|15:29:19.000623|S|1|8.99|0|1
C|FSLY|20260116|15:29:29.248334|S|88|9.01|0|88
C|FSLY|20260116|15:29:45.028968|S|11|9.01|0|11
C|FSLY|20260116|15:30:58.788521|S|100|9.01|0|100
C|FSLY|20260116|15:30:58.788521|S|6|9.01|0|6
C|FSLY|20260116|15:31:59.470437|S|100|9.02|0|100
C|FSLY|20260116|15:31:59.470471|S|60|9.02|0|60
C|FSLY|20260116|15:41:25.862342|S|5|9.03|0|5
C|FSLY|20260116|15:41:53.193148|S|11|9.03|0|11
C|FSLY|20260116|15:43:07.253790|S|148|9.035|0|148
C|FSLY|20260116|15:43:07.253863|S|32|9.035|0|32
C|FSLY|20260116|15:43:07.253890|S|100|9.04|0|100
C|FSLY|20260116|15:43:44.514452|S|148|9.035|0|148
C|FSLY|20260116|15:43:44.514515|S|32|9.035|0|32
C|FSLY|20260116|15:44:24.852726|S|5|9.01|0|5
C|FSLY|20260116|15:44:25.938467|S|148|9.025|0|148
C|FSLY|20260116|15:44:25.938546|S|32|9.025|0|32
C|FSLY|20260116|15:46:00.543293|S|100|9.03|0|100
C|FSLY|20260116|15:46:07.313426|S|138|9.03|0|138
C|FSLY|20260116|15:46:07.313446|S|42|9.03|0|42
C|FSLY|20260116|15:46:43.537313|S|15|9.03|0|15
C|FSLY|20260116|15:46:49.122403|S|8|9.035|0|8
C|FSLY|20260116|15:51:07.418337|S|148|9.025|0|148
C|FSLY|20260116|15:51:24.958060|S|21|9.03|0|21
C|FSLY|20260116|15:51:24.958060|S|7|9.03|0|7
C|FSLY|20260116|15:52:28.500017|S|28|9.04|0|28
C|FSLY|20260116|15:53:32.019199|S|7|9.04|0|7
C|FSLY|20260116|15:53:32.019200|S|21|9.04|0|21
C|FSLY|20260116|15:55:01.117763|S|148|9.045|0|148
C|FSLY|20260116|15:55:01.117893|S|42|9.045|0|42
C|FSLY|20260116|15:55:39.081517|S|28|9.04|0|28
C|FSLY|20260116|15:57:46.143754|S|23|9.035|0|23
C|FSLY|20260116|15:58:49.678485|S|24|9.04|0|24
C|FSLY|20260116|15:58:49.678485|S|4|9.04|0|4
C|FSLY|20260116|15:59:21.411793|S|100|9.05|0|100
C|FSLY|20260116|15:59:21.552015|S|100|9.05|0|100
C|FSLY|20260116|15:59:21.683751|S|6|9.05|0|6
C|FSLY|20260116|15:59:24.025508|S|94|9.05|0|94
C|FSLY|20260116|15:59:24.025508|S|6|9.05|0|6
C|FSLY|20260116|15:59:24.286182|S|5|9.05|0|5
C|FSLY|20260116|15:59:24.402315|S|11|9.05|0|11
C|FSLY|20260116|15:59:24.402315|S|89|9.05|0|89
C|FSLY|20260116|15:59:25.705613|S|34|9.05|0|34
C|FSLY|20260116|15:59:28.128393|S|28|9.05|0|28
C|FSLY|20260116|15:59:28.128393|S|72|9.05|0|72
C|FSLY|20260116|15:59:28.251669|S|2|9.05|0|2
C|FSLY|20260116|15:59:36.968059|S|14|9.04|0|14
C|FSLY|20260116|15:59:36.968059|S|8|9.04|0|8
C|FSLY|20260116|15:59:47.169785|S|8|9.04|0|8
C|FSLY|20260116|15:59:49.260959|S|16|9.04|0|16
C|FSLY|20260116|15:59:50.061556|S|36|9.045|0|36
C|FSLY|20260116|15:59:50.187762|S|55|9.045|0|55
C|FSLY|20260116|15:59:50.198684|S|44|9.045|0|44
C|FSLY|20260116|15:59:50.219873|S|13|9.045|0|13
C|FSLY|20260116|15:59:50.446913|S|22|9.045|0|22
C|FSLY|20260116|15:59:52.914048|S|100|9.05|0|100
C|FSLY|20260116|15:59:54.324719|S|1|9.045|0|1
C|FSLY|20260116|15:59:55.884962|S|64|9.045|0|64
C|FSLY|20260116|15:59:56.050205|S|91|9.04|0|91
C|FSLY|20260116|15:59:56.050205|S|89|9.045|0|89
C|FSLY|20260116|15:59:56.744437|S|1|9.045|0|1
C|FSLY|20260116|15:59:56.764843|S|52|9.045|0|52
C|FSLY|20260116|15:59:56.926777|S|70|9.045|0|70
C|FSLY|20260116|15:59:56.926778|S|12|9.04|0|12
C|FSLY|20260116|15:59:57.156973|S|55|9.045|0|55
C|FSM|20260116|09:31:31.672675|S|2|10.16|0|2
C|FSM|20260116|09:31:36.902770|S|33|10.15|0|33
C|FSM|20260116|09:33:33.166420|S|100|10.1|0|100
C|FSM|20260116|09:37:50.730357|S|710|10.235|0|710
C|FSM|20260116|09:42:12.733020|S|59|10.18|0|59
C|FSM|20260116|09:42:12.733046|S|41|10.18|0|41
C|FSM|20260116|09:57:43.613083|S|200|10.275|0|200
C|FSM|20260116|09:57:43.613083|S|200|10.28|0|200
C|FSM|20260116|10:02:54.679114|S|100|10.3|0|100
C|FSM|20260116|10:03:57.658218|S|100|10.3|0|100
C|FSM|20260116|10:04:14.411110|S|100|10.3|0|100
C|FSM|20260116|10:05:48.771702|S|300|10.31|0|300
C|FSM|20260116|10:06:33.753756|S|100|10.33|0|100
C|FSM|20260116|10:06:42.831326|S|100|10.33|0|100
C|FSM|20260116|10:10:36.958207|S|300|10.32|0|300
C|FSM|20260116|10:10:50.637799|S|100|10.31|0|100
C|FSM|20260116|10:11:59.577520|S|300|10.31|0|300
C|FSM|20260116|10:11:59.577521|S|1|10.31|0|1
C|FSM|20260116|10:16:01.230266|S|1|10.29|0|1
C|FSM|20260116|10:17:00.076817|S|100|10.29|0|100
C|FSM|20260116|10:17:24.496126|S|100|10.28|0|100
C|FSM|20260116|10:17:24.496158|S|200|10.28|0|200
C|FSM|20260116|10:18:02.221821|S|100|10.28|0|100
C|FSM|20260116|10:18:35.772395|S|400|10.26|0|400
C|FSM|20260116|10:19:53.922498|S|2|10.25|0|2
C|FSM|20260116|10:20:04.186738|S|35|10.25|0|35
C|FSM|20260116|10:20:04.186739|S|400|10.25|0|400
C|FSM|20260116|10:23:36.873475|S|41|10.16|0|41
C|FSM|20260116|10:23:37.678286|S|400|10.17|0|400
C|FSM|20260116|10:23:53.607957|S|1|10.15|0|1
C|FSM|20260116|10:23:54.414171|S|45|10.15|0|45
C|FSM|20260116|10:23:54.414171|S|400|10.15|0|400
C|FSM|20260116|10:23:56.896183|S|400|10.15|0|400
C|FSM|20260116|10:24:00.066513|S|400|10.15|0|400
C|FSM|20260116|10:24:12.610725|S|400|10.15|0|400
C|FSM|20260116|10:24:32.287693|S|6|10.13|0|6
C|FSM|20260116|10:24:32.287694|S|100|10.13|0|100
C|FSM|20260116|10:24:35.195399|S|100|10.12|0|100
C|FSM|20260116|10:24:49.691338|S|400|10.11|0|400
C|FSM|20260116|10:24:49.691338|S|12|10.11|0|12
C|FSM|20260116|10:24:58.026212|S|42|10.09|0|42
C|FSM|20260116|10:25:01.889230|S|39|10.09|0|39
C|FSM|20260116|10:25:21.586419|S|100|10.1|0|100
C|FSM|20260116|10:25:22.078021|S|5|10.11|0|5
C|FSM|20260116|10:25:22.078879|S|5|10.11|0|5
C|FSM|20260116|10:25:22.785903|S|103|10.1|0|103
C|FSM|20260116|10:25:41.919140|S|100|10.09|0|100
C|FSM|20260116|10:25:57.028882|S|100|10.07|0|100
C|FSM|20260116|10:26:05.668394|S|489|10.035|0|489
C|FSM|20260116|10:26:06.239089|S|489|10.035|0|489
C|FSM|20260116|10:26:07.179300|S|400|10.02|0|400
C|FSM|20260116|10:26:12.592141|S|100|10.005|0|100
C|FSM|20260116|10:26:12.592214|S|800|10.005|0|800
C|FSM|20260116|10:26:12.592278|S|180|10.005|0|180
C|FSM|20260116|10:26:12.592539|S|100|10.01|0|100
C|FSM|20260116|10:26:13.676943|S|100|10.005|0|100
C|FSM|20260116|10:26:13.677003|S|800|10.005|0|800
C|FSM|20260116|10:26:17.108538|S|100|10.02|0|100
C|FSM|20260116|10:27:19.434802|S|399|10.025|0|399
C|FSM|20260116|10:27:19.434866|S|80|10.025|0|80
C|FSM|20260116|10:27:19.435502|S|400|10.03|0|400
C|FSM|20260116|10:27:31.588933|S|100|10.03|0|100
C|FSM|20260116|10:27:32.937081|S|412|10.035|0|412
C|FSM|20260116|10:27:37.900718|S|12|10.045|0|12
C|FSM|20260116|10:27:52.004461|S|12|10.055|0|12
C|FSM|20260116|10:27:52.005255|S|12|10.055|0|12
C|FSM|20260116|10:27:52.006013|S|12|10.055|0|12
C|FSM|20260116|10:27:52.006765|S|12|10.055|0|12
C|FSM|20260116|10:27:52.007515|S|12|10.055|0|12
C|FSM|20260116|10:27:52.008265|S|12|10.055|0|12
C|FSM|20260116|10:27:52.105894|S|12|10.055|0|12
C|FSM|20260116|10:27:52.124955|S|12|10.055|0|12
C|FSM|20260116|10:27:52.125728|S|12|10.055|0|12
C|FSM|20260116|10:27:52.126481|S|12|10.055|0|12
C|FSM|20260116|10:27:52.127234|S|12|10.055|0|12
C|FSM|20260116|10:28:02.142755|S|10|10.04|0|10
C|FSM|20260116|10:30:03.871652|S|100|10.03|0|100
C|FSM|20260116|10:31:04.273034|S|100|10|0|100
C|FSM|20260116|10:32:14.469906|S|100|9.99|0|100
C|FSM|20260116|10:34:41.260507|S|16|9.995|0|16
C|FSM|20260116|10:34:41.260575|S|16|9.995|0|16
C|FSM|20260116|10:34:41.260585|S|800|9.995|0|800
C|FSM|20260116|10:34:41.260652|S|308|9.995|0|308
C|FSM|20260116|10:35:00.706928|S|16|9.99|0|16
C|FSM|20260116|10:36:29.495807|S|8|10|0|8
C|FSM|20260116|10:37:09.915415|S|40|10.02|0|40
C|FSM|20260116|10:37:34.490113|S|19|9.96|0|19
C|FSM|20260116|10:37:34.490114|S|400|9.96|0|400
C|FSM|20260116|10:37:34.497431|S|100|9.95|0|100
C|FSM|20260116|10:37:34.497841|S|543|9.95|0|543
C|FSM|20260116|10:37:34.498081|S|57|9.95|0|57
C|FSM|20260116|10:37:34.537429|S|393|9.945|0|393
C|FSM|20260116|10:37:34.537497|S|393|9.945|0|393
C|FSM|20260116|10:37:46.557228|S|99|9.97|0|99
C|FSM|20260116|10:40:34.330956|S|400|9.99|0|400
C|FSM|20260116|10:40:34.330957|S|9|9.99|0|9
C|FSM|20260116|10:41:37.383945|S|100|9.97|0|100
C|FSM|20260116|10:43:34.545516|S|100|9.95|0|100
C|FSM|20260116|10:43:45.215690|S|100|9.95|0|100
C|FSM|20260116|10:45:07.179343|S|1|9.98|0|1
C|FSM|20260116|10:45:37.567213|S|300|10.01|0|300
C|FSM|20260116|10:45:37.567221|S|100|10.01|0|100
C|FSM|20260116|10:46:27.358620|S|10|10|0|10
C|FSM|20260116|10:49:19.450068|S|45|10.06|0|45
C|FSM|20260116|10:49:19.450068|S|55|10.06|0|55
C|FSM|20260116|10:51:45.692094|S|47|10.08|0|47
C|FSM|20260116|10:51:45.692095|S|53|10.08|0|53
C|FSM|20260116|10:52:55.012810|S|10|10.04|0|10
C|FSM|20260116|10:55:21.623246|S|100|10.08|0|100
C|FSM|20260116|11:00:00.271438|S|400|10.09|0|400
C|FSM|20260116|11:00:06.396658|S|1|10.1|0|1
C|FSM|20260116|11:00:41.530696|S|2|10.11|0|2
C|FSM|20260116|11:00:47.130958|S|100|10.11|0|100
C|FSM|20260116|11:02:04.281020|S|100|10.11|0|100
C|FSM|20260116|11:02:30.930566|S|94|10.1|0|94
C|FSM|20260116|11:04:31.753062|S|400|10.12|0|400
C|FSM|20260116|11:04:31.753062|S|400|10.12|0|400
C|FSM|20260116|11:04:31.753062|S|100|10.12|0|100
C|FSM|20260116|11:04:43.750592|S|800|10.125|0|800
C|FSM|20260116|11:05:19.773698|S|100|10.125|0|100
C|FSM|20260116|11:06:18.860088|S|100|10.14|0|100
C|FSM|20260116|11:07:01.278117|S|100|10.18|0|100
C|FSM|20260116|11:07:01.278140|S|100|10.18|0|100
C|FSM|20260116|11:07:01.278311|S|200|10.18|0|200
C|FSM|20260116|11:08:50.194010|S|400|10.18|0|400
C|FSM|20260116|11:08:50.194010|S|99|10.18|0|99
C|FSM|20260116|11:10:24.200431|S|12|10.18|0|12
C|FSM|20260116|11:12:44.422059|S|7|10.16|0|7
C|FSM|20260116|11:14:38.749055|S|100|10.19|0|100
C|FSM|20260116|11:14:49.125687|S|300|10.2|0|300
C|FSM|20260116|11:21:32.312067|S|300|10.28|0|300
C|FSM|20260116|11:21:32.312067|S|69|10.28|0|69
C|FSM|20260116|11:21:34.252834|S|100|10.28|0|100
C|FSM|20260116|11:21:34.364583|S|100|10.28|0|100
C|FSM|20260116|11:21:47.956852|S|100|10.29|0|100
C|FSM|20260116|11:21:50.250165|S|70|10.29|0|70
C|FSM|20260116|11:21:50.250165|S|300|10.29|0|300
C|FSM|20260116|11:22:44.148483|S|100|10.3|0|100
C|FSM|20260116|11:22:50.085784|S|35|10.3|0|35
C|FSM|20260116|11:22:50.085784|S|65|10.3|0|65
C|FSM|20260116|11:23:51.250084|S|100|10.3|0|100
C|FSM|20260116|11:26:02.263471|S|29|10.3|0|29
C|FSM|20260116|11:26:25.412817|S|300|10.3|0|300
C|FSM|20260116|11:30:51.620713|S|200|10.33|0|200
C|FSM|20260116|11:35:40.060404|S|300|10.32|0|300
C|FSM|20260116|11:38:09.301642|S|153|10.37|0|153
C|FSM|20260116|11:38:09.301752|S|120|10.37|0|120
C|FSM|20260116|11:38:09.304144|S|100|10.37|0|100
C|FSM|20260116|11:38:09.304188|S|100|10.37|0|100
C|FSM|20260116|11:39:10.426953|S|100|10.38|0|100
C|FSM|20260116|11:44:24.585708|S|16|10.37|0|16
C|FSM|20260116|11:44:24.585708|S|284|10.37|0|284
C|FSM|20260116|11:46:12.191545|E|100|10.33|0|100
C|FSM|20260116|11:47:39.274203|S|300|10.35|0|300
C|FSM|20260116|11:48:45.126658|S|300|10.33|0|300
C|FSM|20260116|11:48:56.363706|S|100|10.32|0|100
C|FSM|20260116|11:50:29.053816|S|300|10.29|0|300
C|FSM|20260116|12:02:53.047705|S|100|10.28|0|100
C|FSM|20260116|12:04:20.950429|S|12|10.29|0|12
C|FSM|20260116|12:18:54.398637|S|4|10.32|0|4
C|FSM|20260116|12:21:14.165850|S|616|10.295|0|616
C|FSM|20260116|12:21:19.223758|S|12|10.3|0|12
C|FSM|20260116|12:28:21.878876|S|400|10.29|0|400
C|FSM|20260116|12:29:07.394776|S|299|10.29|0|299
C|FSM|20260116|12:31:06.334583|S|4|10.29|0|4
C|FSM|20260116|12:36:28.913146|S|400|10.29|0|400
C|FSM|20260116|12:45:05.205938|S|34|10.28|0|34
C|FSM|20260116|12:45:05.205939|S|300|10.28|0|300
C|FSM|20260116|12:46:16.997295|S|300|10.27|0|300
C|FSM|20260116|12:46:22.567302|S|6|10.26|0|6
C|FSM|20260116|12:58:08.584252|S|100|10.28|0|100
C|FSM|20260116|12:58:26.255907|S|100|10.28|0|100
C|FSM|20260116|13:00:01.550817|S|12|10.27|0|12
C|FSM|20260116|13:00:01.550818|S|388|10.27|0|388
C|FSM|20260116|13:01:09.381443|S|100|10.27|0|100
C|FSM|20260116|13:06:39.382561|S|12|10.28|0|12
C|FSM|20260116|13:14:05.345078|S|18|10.28|0|18
C|FSM|20260116|13:14:05.345078|S|100|10.28|0|100
C|FSM|20260116|13:16:52.327888|S|12|10.26|0|12
C|FSM|20260116|13:17:59.649844|S|500|10.27|0|500
C|FSM|20260116|13:19:00.465098|S|100|10.28|0|100
C|FSM|20260116|13:20:10.376774|S|100|10.29|0|100
C|FSM|20260116|13:23:00.077875|S|100|10.315|0|100
C|FSM|20260116|13:23:46.086381|S|95|10.32|0|95
C|FSM|20260116|13:28:46.585997|S|1|10.31|0|1
C|FSM|20260116|13:28:50.326073|S|100|10.315|0|100
C|FSM|20260116|13:32:14.040305|S|771|10.335|0|771
C|FSM|20260116|13:32:14.040387|S|699|10.335|0|699
C|FSM|20260116|13:33:34.624024|S|100|10.35|0|100
C|FSM|20260116|13:33:56.489193|S|300|10.355|0|300
C|FSM|20260116|13:40:24.438115|S|400|10.38|0|400
C|FSM|20260116|13:43:40.118556|S|84|10.37|0|84
C|FSM|20260116|13:48:11.054669|S|100|10.37|0|100
C|FSM|20260116|13:52:06.341796|S|400|10.385|0|400
C|FSM|20260116|13:52:06.341879|S|300|10.385|0|300
C|FSM|20260116|13:52:06.341917|S|376|10.385|0|376
C|FSM|20260116|13:52:06.341952|S|14|10.385|0|14
C|FSM|20260116|13:52:06.342602|S|400|10.38|0|400
C|FSM|20260116|13:52:06.342602|S|400|10.38|0|400
C|FSM|20260116|13:54:52.121182|S|452|10.355|0|452
C|FSM|20260116|13:54:52.121194|S|452|10.355|0|452
C|FSM|20260116|13:54:52.121203|S|452|10.355|0|452
C|FSM|20260116|14:08:07.004901|S|203|10.46|0|203
C|FSM|20260116|14:08:15.622858|S|15|10.455|0|15
C|FSM|20260116|14:11:06.564924|S|400|10.43|0|400
C|FSM|20260116|14:12:31.123969|S|100|10.42|0|100
C|FSM|20260116|14:12:31.128832|S|100|10.42|0|100
C|FSM|20260116|14:12:44.339766|S|100|10.42|0|100
C|FSM|20260116|14:12:44.339766|S|300|10.42|0|300
C|FSM|20260116|14:13:31.116552|S|46|10.43|0|46
C|FSM|20260116|14:22:04.602181|S|100|10.41|0|100
C|FSM|20260116|14:22:04.607610|S|100|10.41|0|100
C|FSM|20260116|14:22:04.607706|S|300|10.41|0|300
C|FSM|20260116|14:31:38.180719|S|59|10.41|0|59
C|FSM|20260116|14:31:38.180719|S|400|10.41|0|400
C|FSM|20260116|15:01:40.778494|S|400|10.37|0|400
C|FSM|20260116|15:02:51.685449|S|12|10.38|0|12
C|FSM|20260116|15:07:20.896384|S|100|10.4|0|100
C|FSM|20260116|15:07:20.896384|S|6|10.4|0|6
C|FSM|20260116|15:09:51.661269|S|49|10.42|0|49
C|FSM|20260116|15:15:06.296323|S|100|10.43|0|100
C|FSM|20260116|15:15:40.210805|S|100|10.415|0|100
C|FSM|20260116|15:15:57.085949|S|14|10.42|0|14
C|FSM|20260116|15:16:25.442646|S|212|10.42|0|212
C|FSM|20260116|15:19:00.220263|S|400|10.42|0|400
C|FSM|20260116|15:19:00.220263|S|400|10.42|0|400
C|FSM|20260116|15:19:00.253991|S|100|10.415|0|100
C|FSM|20260116|15:22:12.317114|S|400|10.39|0|400
C|FSM|20260116|15:27:35.064829|S|300|10.42|0|300
C|FSM|20260116|15:29:48.889719|S|10|10.42|0|10
C|FSM|20260116|15:30:01.218903|S|200|10.41|0|200
C|FSM|20260116|15:30:55.204937|S|771|10.345|0|771
C|FSM|20260116|15:30:55.205083|S|771|10.345|0|771
C|FSM|20260116|15:30:55.296341|S|771|10.345|0|771
C|FSM|20260116|15:30:58.249658|S|771|10.345|0|771
C|FSM|20260116|15:30:58.249715|S|56|10.345|0|56
C|FSM|20260116|15:31:00.666010|S|149|10.345|0|149
C|FSM|20260116|15:31:00.666075|S|800|10.345|0|800
C|FSM|20260116|15:31:00.666147|S|800|10.345|0|800
C|FSM|20260116|15:31:00.666206|S|800|10.345|0|800
C|FSM|20260116|15:31:02.568028|S|100|10.35|0|100
C|FSM|20260116|15:31:09.375847|S|36|10.35|0|36
C|FSM|20260116|15:31:51.026043|S|400|10.36|0|400
C|FSM|20260116|15:31:51.026043|S|49|10.36|0|49
C|FSM|20260116|15:31:51.029206|S|200|10.36|0|200
C|FSM|20260116|15:34:09.444542|S|100|10.36|0|100
C|FSM|20260116|15:34:12.645994|S|100|10.36|0|100
C|FSM|20260116|15:35:07.611625|S|100|10.36|0|100
C|FSM|20260116|15:35:10.202071|S|100|10.37|0|100
C|FSM|20260116|15:35:28.537927|S|100|10.37|0|100
C|FSM|20260116|15:35:44.553286|S|100|10.37|0|100
C|FSM|20260116|15:35:56.752355|S|100|10.37|0|100
C|FSM|20260116|15:38:33.016110|S|100|10.37|0|100
C|FSM|20260116|15:38:33.036441|S|100|10.37|0|100
C|FSM|20260116|15:38:38.063630|S|200|10.37|0|200
C|FSM|20260116|15:40:05.004738|S|177|10.37|0|177
C|FSM|20260116|15:40:05.004739|S|323|10.37|0|323
C|FSM|20260116|15:40:24.402118|S|100|10.37|0|100
C|FSM|20260116|15:40:24.402208|S|300|10.37|0|300
C|FSM|20260116|15:40:24.404859|S|12|10.38|0|12
C|FSM|20260116|15:40:24.404859|S|388|10.38|0|388
C|FSM|20260116|15:40:24.404877|S|12|10.38|0|12
C|FSM|20260116|15:40:24.405464|S|200|10.38|0|200
C|FSM|20260116|15:40:24.405734|S|200|10.38|0|200
C|FSM|20260116|15:41:28.047968|S|100|10.37|0|100
C|FSM|20260116|15:43:30.517070|S|400|10.37|0|400
C|FSM|20260116|15:43:30.519314|S|300|10.37|0|300
C|FSM|20260116|15:43:30.519380|S|100|10.37|0|100
C|FSM|20260116|15:43:31.752044|S|100|10.365|0|100
C|FSM|20260116|15:43:31.752235|S|300|10.365|0|300
C|FSM|20260116|15:43:31.752607|S|103|10.37|0|103
C|FSM|20260116|15:43:35.548603|S|300|10.365|0|300
C|FSM|20260116|15:44:57.275315|S|100|10.34|0|100
C|FSM|20260116|15:45:03.625701|S|100|10.35|0|100
C|FSM|20260116|15:47:04.880534|S|100|10.33|0|100
C|FSM|20260116|15:47:11.467747|S|400|10.34|0|400
C|FSM|20260116|15:47:11.467747|S|100|10.34|0|100
C|FSM|20260116|15:47:11.467793|S|60|10.34|0|60
C|FSM|20260116|15:47:28.013203|S|200|10.34|0|200
C|FSM|20260116|15:48:04.502747|S|100|10.33|0|100
C|FSM|20260116|15:49:08.622580|S|233|10.335|0|233
C|FSM|20260116|15:49:08.622580|S|233|10.34|0|233
C|FSM|20260116|15:49:08.622581|S|34|10.34|0|34
C|FSM|20260116|15:50:16.804650|S|500|10.33|0|500
C|FSM|20260116|15:50:16.806428|S|100|10.335|0|100
C|FSM|20260116|15:50:28.260800|S|500|10.335|0|500
C|FSM|20260116|15:50:31.370535|S|500|10.335|0|500
C|FSM|20260116|15:50:43.795602|S|964|10.335|0|964
C|FSM|20260116|15:50:47.851814|S|964|10.335|0|964
C|FSM|20260116|15:51:44.086752|S|500|10.355|0|500
C|FSM|20260116|15:53:23.605590|S|500|10.37|0|500
C|FSM|20260116|15:53:23.605590|S|400|10.37|0|400
C|FSM|20260116|15:53:50.860629|S|28|10.37|0|28
C|FSM|20260116|15:53:50.860630|S|28|10.37|0|28
C|FSM|20260116|15:54:33.511249|S|4|10.37|0|4
C|FSM|20260116|15:55:16.415405|S|100|10.375|0|100
C|FSM|20260116|15:55:16.770640|S|11|10.375|0|11
C|FSM|20260116|15:55:55.039021|S|100|10.38|0|100
C|FSM|20260116|15:55:55.039021|S|4|10.38|0|4
C|FSM|20260116|15:56:27.730200|S|100|10.38|0|100
C|FSM|20260116|15:57:35.332710|S|100|10.39|0|100
C|FSM|20260116|15:58:07.631330|S|100|10.4|0|100
C|FSM|20260116|15:58:12.509466|S|23|10.395|0|23
C|FSM|20260116|15:58:31.122809|S|500|10.4|0|500
C|FSM|20260116|15:58:31.122809|S|4|10.4|0|4
C|FSM|20260116|15:59:30.600639|E|200|10.415|0|200
C|FSM|20260116|15:59:30.826670|E|600|10.415|0|600
C|FSM|20260116|15:59:52.687891|S|612|10.415|0|612
C|FSM|20260116|15:59:53.000661|S|35|10.415|0|35
C|FSM|20260116|15:59:54.461198|S|87|10.42|0|87
C|FSM|20260116|15:59:54.690883|S|200|10.42|0|200
C|FSM|20260116|15:59:54.782030|S|17|10.42|0|17
C|FSM|20260116|15:59:54.824429|S|6|10.42|0|6
C|FSM|20260116|15:59:55.079413|S|1|10.415|0|1
C|FSM|20260116|15:59:55.127773|S|26|10.42|0|26
C|FSM|20260116|15:59:55.167513|S|88|10.42|0|88
C|FSM|20260116|15:59:55.167513|S|164|10.42|0|164
C|FSM|20260116|15:59:55.588295|S|500|10.42|0|500
C|FSM|20260116|15:59:55.588295|S|312|10.42|0|312
C|FSM|20260116|15:59:55.877393|S|7|10.42|0|7
C|FSM|20260116|15:59:56.197853|S|100|10.41|0|100
C|FSM|20260116|15:59:56.472705|S|51|10.42|0|51
C|FSM|20260116|15:59:58.132512|S|221|10.42|0|221
C|FSOL|20260116|13:38:01.919900|S|103|16.91|0|103
C|FSOL|20260116|13:38:01.919900|S|100|16.9|0|100
C|FSOL|20260116|14:15:45.462711|S|300|16.9|0|300
C|FSOL|20260116|14:33:30.205895|S|300|16.98|0|300
C|FSOL|20260116|14:35:57.122043|S|400|17.02|0|400
C|FSOL|20260116|14:39:42.600986|S|500|17.03|0|500
C|FSOL|20260116|14:43:10.192984|S|100|17|0|100
C|FSOL|20260116|14:43:10.192985|S|500|17|0|500
C|FSOL|20260116|14:45:53.345352|S|500|16.99|0|500
C|FSOL|20260116|14:48:19.263643|S|500|16.99|0|500
C|FSOL|20260116|14:51:00.214772|S|500|17|0|500
C|FSOL|20260116|14:51:00.214772|S|200|17|0|200
C|FSOL|20260116|14:54:44.142788|S|500|17|0|500
C|FSOL|20260116|14:55:47.215618|S|200|17|0|200
C|FSOL|20260116|14:55:47.215618|S|400|17|0|400
C|FSOL|20260116|14:56:40.148780|S|500|16.99|0|500
C|FSOL|20260116|14:57:23.200771|S|400|16.99|0|400
C|FSOL|20260116|14:57:56.411668|S|400|16.99|0|400
C|FSOL|20260116|14:58:29.271794|S|200|16.99|0|200
C|FSOL|20260116|14:58:29.271794|S|100|16.99|0|100
C|FSOL|20260116|14:58:53.353914|S|200|16.99|0|200
C|FSOL|20260116|14:59:25.611968|S|100|16.99|0|100
C|FSOL|20260116|14:59:55.273656|S|30|16.99|0|30
C|FSOL|20260116|15:20:03.839664|S|100|16.96|0|100
C|FSOL|20260116|15:55:21.691842|S|100|17.07|0|100
C|FSOL|20260116|15:58:13.707588|S|235|17.06|0|235
C|FSOL|20260116|15:58:13.708370|S|265|17.06|0|265
C|FSP|20260116|11:14:22.009779|S|100|.9159|0|100
C|FSP|20260116|15:25:00.527999|S|1|.9175|0|1
C|FSP|20260116|15:26:05.157779|S|1|.9175|0|1
C|FSP|20260116|15:33:38.869764|S|1|.9223|0|1
C|FSP|20260116|15:35:45.341491|S|1|.9223|0|1
C|FSP|20260116|15:38:03.726640|S|1|.9223|0|1
C|FSP|20260116|15:46:11.267454|S|1|.9275|0|1
C|FSP|20260116|15:59:53.460776|S|11|.9103|0|11
C|FSP|20260116|15:59:53.715203|S|23|.9215|0|23
C|FSP|20260116|15:59:54.573559|S|1|.9104|0|1
C|FSS|20260116|12:14:55.349748|S|9|114.97|0|9
C|FSS|20260116|15:47:09.754113|S|87|114.85|0|87
C|FSS|20260116|15:47:09.754150|S|13|114.85|0|13
C|FSS|20260116|15:47:09.754151|S|37|114.84|0|37
C|FSS|20260116|15:47:09.754224|S|50|114.84|0|50
C|FSS|20260116|15:56:29.674963|S|28|114.91|0|28
C|FSS|20260116|15:57:03.974763|S|28|114.96|0|28
C|FSS|20260116|15:58:14.933011|S|28|114.65|0|28
C|FSS|20260116|15:58:55.832134|S|28|114.63|0|28
C|FSS|20260116|15:59:08.083928|S|100|114.62|0|100
C|FSS|20260116|15:59:08.640310|S|16|114.62|0|16
C|FSS|20260116|15:59:13.983629|S|100|114.62|0|100
C|FSS|20260116|15:59:14.299476|S|14|114.62|0|14
C|FSS|20260116|15:59:55.118841|S|13|114.52|0|13
C|FSSL|20260116|12:58:23.096763|S|110|14.04|0|110
C|FSSL|20260116|13:16:33.698251|S|13|14.03|0|13
C|FSSL|20260116|13:16:33.698341|S|387|14.03|0|387
C|FSSL|20260116|15:51:01.012540|S|380|14|0|380
C|FSSL|20260116|15:53:42.006990|S|75|14.02|0|75
C|FSSL|20260116|15:58:05.593738|S|95|13.97|0|95
C|FSSL|20260116|15:58:05.605812|S|100|13.97|0|100
C|FSSL|20260116|15:58:15.662274|S|100|13.99|0|100
C|FSSL|20260116|15:58:15.662295|S|16|13.99|0|16
C|FSSL|20260116|15:58:15.663071|S|71|14|0|71
C|FSSL|20260116|15:58:15.663213|S|27|14|0|27
C|FSSL|20260116|15:58:23.514104|S|100|13.99|0|100
C|FSSL|20260116|15:59:02.433863|S|130|14.055|0|130
C|FSSL|20260116|15:59:02.433889|S|400|14.05|0|400
C|FSSL|20260116|15:59:02.433889|S|70|14.055|0|70
C|FSSL|20260116|15:59:03.308003|S|200|14.05|0|200
C|FSSL|20260116|15:59:03.313824|S|200|14.05|0|200
C|FSSL|20260116|15:59:43.385199|S|200|14.04|0|200
C|FSSL|20260116|15:59:46.673504|S|100|14.05|0|100
C|FSTR|20260116|10:46:50.544161|S|1|28.93|0|1
C|FSTR|20260116|10:57:59.108073|S|1|29|0|1
C|FSTR|20260116|11:24:18.483970|S|1|29.48|0|1
C|FSTR|20260116|11:28:16.548615|S|1|29.46|0|1
C|FSTR|20260116|11:29:30.126325|S|5|29.41|0|5
C|FSTR|20260116|11:40:16.674411|S|1|29.4|0|1
C|FSTR|20260116|11:44:17.588750|S|1|29.4|0|1
C|FSTR|20260116|11:44:17.595095|S|35|29.4|0|35
C|FSTR|20260116|11:44:39.803037|S|1|29.4|0|1
C|FSTR|20260116|11:45:40.839678|S|1|29.39|0|1
C|FSTR|20260116|11:46:41.149554|S|8|29.39|0|8
C|FSTR|20260116|11:52:18.122199|S|1|29.38|0|1
C|FSTR|20260116|12:04:18.152684|S|1|29.35|0|1
C|FSTR|20260116|12:06:09.864631|S|1|29.35|0|1
C|FSTR|20260116|12:08:16.234478|S|1|29.35|0|1
C|FSTR|20260116|12:09:50.871971|S|8|29.35|0|8
C|FSTR|20260116|12:13:55.908565|S|1|29.34|0|1
C|FSTR|20260116|12:16:18.712141|S|1|29.34|0|1
C|FSTR|20260116|12:20:17.586751|S|1|29.34|0|1
C|FSTR|20260116|12:20:57.207888|S|5|29.34|0|5
C|FSTR|20260116|12:24:16.785178|S|1|29.34|0|1
C|FSTR|20260116|12:24:49.148941|S|8|29.34|0|8
C|FSTR|20260116|12:27:15.805402|S|1|29.34|0|1
C|FSTR|20260116|12:27:30.325923|S|1|29.34|0|1
C|FSTR|20260116|12:27:47.582579|S|2|29.34|0|2
C|FSTR|20260116|12:28:17.853012|S|1|29.33|0|1
C|FSTR|20260116|12:32:17.191878|S|1|29.33|0|1
C|FSTR|20260116|12:36:17.169584|S|1|29.33|0|1
C|FSTR|20260116|12:40:18.302236|S|1|29.33|0|1
C|FSTR|20260116|12:47:14.417558|S|10|29.3|0|10
C|FSTR|20260116|12:47:20.559192|S|10|29.3|0|10
C|FSTR|20260116|12:49:19.351707|S|1|29.42|0|1
C|FSTR|20260116|12:50:01.875857|S|8|29.42|0|8
C|FSTR|20260116|12:52:17.194268|S|1|29.42|0|1
C|FSTR|20260116|12:55:17.161441|S|1|29.42|0|1
C|FSTR|20260116|12:58:17.065787|S|1|29.45|0|1
C|FSUN|20260116|11:41:23.007520|S|1|39.14|0|1
C|FSV|20260116|11:08:09.508823|S|1|162.98|0|1
C|FSV|20260116|11:09:38.155502|S|2|163.01|0|2
C|FSV|20260116|11:15:33.939908|S|4|163.13|0|4
C|FSV|20260116|11:15:49.037642|S|6|163.13|0|6
C|FSV|20260116|15:45:36.346492|S|10|161.83|0|10
C|FSV|20260116|15:57:53.497781|S|100|162.28|0|100
C|FSV|20260116|15:59:28.122935|S|33|162.36|0|33
C|FSV|20260116|15:59:28.122935|S|1|162.47|0|1
C|FSYD|20260116|09:39:30.569219|S|100|48.9|0|100
C|FSYD|20260116|09:41:47.478678|S|100|48.9|0|100
C|FTAI|20260116|09:32:37.605688|S|21|267.38|0|21
C|FTAI|20260116|09:32:50.119795|S|5|268.41|0|5
C|FTAI|20260116|09:32:54.392626|S|7|267.53|0|7
C|FTAI|20260116|09:38:31.844901|S|100|267.52|0|100
C|FTAI|20260116|09:38:31.845618|S|100|268.1|0|100
C|FTAI|20260116|09:52:26.596514|S|1|271.99|0|1
C|FTAI|20260116|09:59:10.365691|S|100|271.73|0|100
C|FTAI|20260116|10:03:52.795518|S|2|270.44|0|2
C|FTAI|20260116|10:03:56.067366|S|2|270.82|0|2
C|FTAI|20260116|10:24:20.904844|S|20|271.4|0|20
C|FTAI|20260116|10:24:20.904845|S|40|271.4|0|40
C|FTAI|20260116|10:27:43.169589|S|1|270.625|0|1
C|FTAI|20260116|10:28:33.665780|S|1|270.58|0|1
C|FTAI|20260116|10:31:38.426176|S|25|270.37|0|25
C|FTAI|20260116|10:40:56.127473|S|1|269.625|0|1
C|FTAI|20260116|11:50:41.804272|S|15|276.06|0|15
C|FTAI|20260116|11:56:40.109576|S|10|275.07|0|10
C|FTAI|20260116|11:56:40.510203|S|10|275.06|0|10
C|FTAI|20260116|12:08:39.984466|S|7|273.68|0|7
C|FTAI|20260116|12:29:53.305390|S|1|274.44|0|1
C|FTAI|20260116|12:29:54.823618|S|1|274.44|0|1
C|FTAI|20260116|12:29:59.534979|S|1|274.43|0|1
C|FTAI|20260116|12:30:20.211290|S|1|274.29|0|1
C|FTAI|20260116|12:30:21.397017|S|9|274.29|0|9
C|FTAI|20260116|12:30:21.397018|E|72|274.3|0|72
C|FTAI|20260116|12:30:21.397068|E|22|274.3|0|22
C|FTAI|20260116|12:30:21.397193|E|6|274.3|0|6
C|FTAI|20260116|12:31:56.184503|E|100|274.47|0|100
C|FTAI|20260116|12:31:56.295629|E|1|274.54|0|1
C|FTAI|20260116|12:32:06.832470|S|6|274.38|0|6
C|FTAI|20260116|12:32:07.307500|S|99|274.53|0|99
C|FTAI|20260116|12:32:07.312809|E|99|274.54|0|99
C|FTAI|20260116|12:35:12.103068|S|7|275.13|0|7
C|FTAI|20260116|12:36:26.161709|S|6|274.815|0|6
C|FTAI|20260116|12:38:00.814742|S|10|275|0|10
C|FTAI|20260116|12:39:26.329295|S|6|275.035|0|6
C|FTAI|20260116|14:08:10.956917|S|100|274.98|0|100
C|FTAI|20260116|15:40:11.876555|S|20|273.18|0|20
C|FTAI|20260116|15:44:20.330874|S|1|273.525|0|1
C|FTAI|20260116|15:51:17.938895|S|11|273.61|0|11
C|FTAI|20260116|15:55:24.051763|S|7|273.57|0|7
C|FTAI|20260116|15:55:24.051763|S|7|273.57|0|7
C|FTAI|20260116|15:55:24.051763|S|29|273.56|0|29
C|FTAI|20260116|15:55:24.051777|S|43|273.56|0|43
C|FTAI|20260116|15:55:24.051777|S|71|273.56|0|71
C|FTAI|20260116|15:55:24.051963|S|57|273.56|0|57
C|FTAI|20260116|15:55:24.051963|S|24|273.56|0|24
C|FTAI|20260116|15:58:41.174186|S|5|273.52|0|5
C|FTAI|20260116|15:59:25.124961|S|6|273.76|0|6
C|FTC|20260116|12:46:13.977289|S|100|166.24|0|100
C|FTC|20260116|12:51:53.496829|S|3|166.24|0|3
C|FTC|20260116|12:51:53.496830|S|45|166.24|0|45
C|FTC|20260116|12:51:53.496830|S|35|166.24|0|35
C|FTC|20260116|15:30:01.029976|S|29|165.68|0|29
C|FTCB|20260116|09:46:16.900767|S|100|21.29|0|100
C|FTCB|20260116|10:37:36.902995|S|100|21.28|0|100
C|FTCB|20260116|10:37:58.945558|S|100|21.28|0|100
C|FTCB|20260116|10:56:12.269087|S|77|21.26|0|77
C|FTCB|20260116|11:39:30.025375|S|100|21.27|0|100
C|FTCB|20260116|12:43:24.056452|S|100|21.27|0|100
C|FTCB|20260116|13:21:08.349859|S|100|21.26|0|100
C|FTCB|20260116|13:21:32.597427|S|100|21.26|0|100
C|FTCB|20260116|13:26:52.197718|S|100|21.26|0|100
C|FTCB|20260116|13:36:10.092753|S|100|21.26|0|100
C|FTCB|20260116|13:37:33.012763|S|100|21.26|0|100
C|FTCB|20260116|15:59:48.373658|S|59|21.255|0|59
C|FTCS|20260116|09:34:06.770487|S|500|96.22|0|500
C|FTCS|20260116|09:35:09.051072|S|500|96.17|0|500
C|FTCS|20260116|09:38:25.834720|S|500|96.01|0|500
C|FTCS|20260116|09:42:17.029108|S|500|95.99|0|500
C|FTDR|20260116|09:41:08.552561|S|27|60.1|0|27
C|FTDR|20260116|10:36:19.995137|S|32|60.14|0|32
C|FTDR|20260116|11:42:11.012022|S|100|60.53|0|100
C|FTDR|20260116|12:14:55.390732|S|6|60.575|0|6
C|FTDR|20260116|13:15:56.054533|S|32|60.57|0|32
C|FTDR|20260116|13:21:32.599525|S|28|60.55|0|28
C|FTDR|20260116|14:10:49.010758|S|10|60.53|0|10
C|FTDR|20260116|15:05:09.523705|S|3|60.195|0|3
C|FTDR|20260116|15:05:09.523714|S|3|60.195|0|3
C|FTDR|20260116|15:45:22.568043|S|97|60.23|0|97
C|FTDR|20260116|15:45:39.077070|S|1|60.3|0|1
C|FTDR|20260116|15:45:39.077070|S|100|60.31|0|100
C|FTDR|20260116|15:45:39.077071|S|2|60.31|0|2
C|FTDR|20260116|15:45:39.077321|S|1|60.31|0|1
C|FTDR|20260116|15:47:48.792100|S|1|60.33|0|1
C|FTDR|20260116|15:50:00.009973|S|66|60.22|0|66
C|FTDR|20260116|15:50:00.009973|S|61|60.22|0|61
C|FTDR|20260116|15:50:10.071941|S|200|60.07|0|200
C|FTDR|20260116|15:50:10.123961|S|2|60.06|0|2
C|FTDR|20260116|15:52:56.339796|S|5|60.08|0|5
C|FTEC|20260116|09:30:10.991011|S|31|227.905|0|31
C|FTEC|20260116|09:45:48.462386|S|100|227.92|0|100
C|FTEK|20260116|15:36:48.690896|S|1|1.54|0|1
C|FTEK|20260116|15:36:48.690896|S|1|1.54|0|1
C|FTEL|20260116|09:30:28.251595|S|100|3.35|0|100
C|FTEL|20260116|09:30:28.289219|S|100|3.28|0|100
C|FTEL|20260116|09:33:41.519497|S|100|3.28|0|100
C|FTEL|20260116|14:12:41.531458|S|100|3.335|0|100
C|FTEL|20260116|14:59:55.416317|S|56|3.315|0|56
C|FTFT|20260116|15:26:38.877179|S|1|.70355|0|1
C|FTGC|20260116|09:30:05.382242|S|47|24.01|0|47
C|FTGC|20260116|10:34:23.733903|S|100|23.9|0|100
C|FTGC|20260116|13:33:44.508682|S|500|24.05|0|500
C|FTGC|20260116|13:33:44.508683|S|100|24.05|0|100
C|FTGC|20260116|13:36:54.656128|S|200|24.045|0|200
C|FTGC|20260116|13:42:00.639408|S|200|24.04|0|200
C|FTGC|20260116|13:43:07.626733|S|200|24.04|0|200
C|FTGC|20260116|13:44:12.432735|S|100|24.04|0|100
C|FTGC|20260116|13:44:12.433682|S|100|24.04|0|100
C|FTGC|20260116|13:44:24.451461|S|100|24.04|0|100
C|FTGC|20260116|13:44:49.697112|S|100|24.04|0|100
C|FTGC|20260116|13:44:53.706294|S|100|24.04|0|100
C|FTGC|20260116|13:44:55.051903|S|128|24.04|0|128
C|FTGC|20260116|15:31:05.082486|S|173|24.005|0|173
C|FTGC|20260116|15:44:57.880830|S|25|24.01|0|25
C|FTGC|20260116|15:46:55.452298|S|6|24.01|0|6
C|FTGC|20260116|15:46:58.450156|S|8|24.01|0|8
C|FTGC|20260116|15:48:03.228023|S|6|24.01|0|6
C|FTGC|20260116|15:48:32.064062|S|6|24.01|0|6
C|FTGC|20260116|15:49:42.424102|S|6|24.01|0|6
C|FTGC|20260116|15:50:12.138810|S|375|24.01|0|375
C|FTGC|20260116|15:52:27.716884|S|5|24.02|0|5
C|FTGC|20260116|15:53:03.245035|S|5|24.02|0|5
C|FTGC|20260116|15:54:55.378117|S|5|24.02|0|5
C|FTGC|20260116|15:56:33.645440|S|9|24.01|0|9
C|FTGS|20260116|09:41:01.220287|S|60|36.28|0|60
C|FTGS|20260116|09:41:04.049160|S|89|36.28|0|89
C|FTHI|20260116|09:30:00.815383|S|2|24.01|0|2
C|FTHI|20260116|09:35:01.683044|S|100|23.975|0|100
C|FTHI|20260116|09:37:47.130750|S|100|23.99|0|100
C|FTHI|20260116|11:18:20.192084|S|34|23.95|0|34
C|FTHI|20260116|12:05:17.036412|S|100|23.98|0|100
C|FTHI|20260116|12:05:24.283176|S|100|23.98|0|100
C|FTHI|20260116|12:07:09.865462|S|100|23.98|0|100
C|FTHI|20260116|12:07:09.865462|S|54|23.98|0|54
C|FTHI|20260116|12:07:53.214378|S|100|23.98|0|100
C|FTHI|20260116|13:56:11.120131|S|100|23.98|0|100
C|FTHI|20260116|13:56:11.139016|S|100|23.98|0|100
C|FTHI|20260116|14:21:29.838008|S|100|23.96|0|100
C|FTHI|20260116|14:22:02.065357|S|100|23.96|0|100
C|FTHI|20260116|14:22:13.357481|S|100|23.96|0|100
C|FTHI|20260116|14:25:00.952482|S|100|23.96|0|100
C|FTHI|20260116|14:31:21.630539|S|100|23.96|0|100
C|FTHI|20260116|15:59:00.982076|S|200|23.965|0|200
C|FTHI|20260116|15:59:01.993363|S|200|23.965|0|200
C|FTHI|20260116|15:59:04.805944|S|100|23.965|0|100
C|FTHI|20260116|15:59:29.613504|S|100|23.96|0|100
C|FTHI|20260116|15:59:31.051936|S|100|23.96|0|100
C|FTI|20260116|09:37:28.501269|S|100|52.24|0|100
C|FTI|20260116|11:07:15.802432|S|100|52.225|0|100
C|FTI|20260116|11:36:57.457385|S|5|52.3|0|5
C|FTI|20260116|11:36:57.457415|S|95|52.3|0|95
C|FTI|20260116|13:34:26.313888|S|5|52.34|0|5
C|FTI|20260116|14:35:56.697595|S|50|52.01|0|50
C|FTI|20260116|14:35:59.244217|S|10|52.01|0|10
C|FTI|20260116|14:59:30.720271|S|150|52.165|0|150
C|FTI|20260116|15:14:46.529502|S|10|52.18|0|10
C|FTI|20260116|15:14:49.515015|S|50|52.2|0|50
C|FTI|20260116|15:23:38.604091|S|2|52.14|0|2
C|FTI|20260116|15:47:33.193746|S|100|52.15|0|100
C|FTI|20260116|15:51:44.850243|S|62|52.37|0|62
C|FTI|20260116|15:57:56.068970|S|74|52.1|0|74
C|FTI|20260116|15:58:43.171492|S|100|52.1|0|100
C|FTK|20260116|10:08:35.053431|S|100|16.22|0|100
C|FTK|20260116|12:08:27.797689|S|1|16.71|0|1
C|FTK|20260116|12:09:04.842666|S|1|16.71|0|1
C|FTK|20260116|12:09:35.536736|S|1|16.71|0|1
C|FTK|20260116|12:12:02.730060|S|1|16.71|0|1
C|FTK|20260116|12:13:02.422967|S|1|16.71|0|1
C|FTK|20260116|12:13:26.428583|S|1|16.71|0|1
C|FTK|20260116|12:13:50.737772|S|1|16.71|0|1
C|FTK|20260116|12:14:16.781593|S|1|16.71|0|1
C|FTK|20260116|12:14:43.724311|S|1|16.71|0|1
C|FTK|20260116|12:14:55.345853|S|1|16.71|0|1
C|FTK|20260116|13:37:21.169008|S|5|16.86|0|5
C|FTK|20260116|13:38:50.403001|S|5|16.86|0|5
C|FTK|20260116|15:08:50.976536|S|32|16.8|0|32
C|FTK|20260116|15:51:42.485306|S|100|16.805|0|100
C|FTLF|20260116|13:00:56.441358|S|5|15.87|0|5
C|FTLF|20260116|13:47:05.162791|S|5|15.85|0|5
C|FTLF|20260116|14:02:04.362708|S|5|15.87|0|5
C|FTLF|20260116|14:16:52.361955|S|5|15.87|0|5
C|FTLF|20260116|14:31:10.321825|S|5|15.87|0|5
C|FTLF|20260116|14:41:01.450066|S|3|15.85|0|3
C|FTNT|20260116|09:30:30.646872|S|63|76.6|0|63
C|FTNT|20260116|09:30:30.646992|S|37|76.6|0|37
C|FTNT|20260116|09:39:17.076578|S|100|76.23|0|100
C|FTNT|20260116|09:39:21.660038|S|9|76.24|0|9
C|FTNT|20260116|09:39:21.660054|S|57|76.24|0|57
C|FTNT|20260116|10:06:40.513968|S|38|75.72|0|38
C|FTNT|20260116|10:41:20.432699|S|100|75.3|0|100
C|FTNT|20260116|10:57:31.032978|S|5|75.47|0|5
C|FTNT|20260116|10:57:31.032992|S|5|75.47|0|5
C|FTNT|20260116|10:57:31.222290|S|5|75.52|0|5
C|FTNT|20260116|10:57:31.222297|S|5|75.52|0|5
C|FTNT|20260116|11:00:02.593770|S|21|75.6|0|21
C|FTNT|20260116|11:00:05.959556|S|39|75.6|0|39
C|FTNT|20260116|11:02:56.589642|S|113|75.55|0|113
C|FTNT|20260116|11:02:56.589642|S|6|75.55|0|6
C|FTNT|20260116|11:08:16.087876|S|27|75.43|0|27
C|FTNT|20260116|11:30:50.149717|S|105|75.65|0|105
C|FTNT|20260116|11:30:50.149717|S|37|75.655|0|37
C|FTNT|20260116|11:33:09.175413|S|100|75.705|0|100
C|FTNT|20260116|12:04:15.293661|S|100|75.85|0|100
C|FTNT|20260116|12:04:15.293662|S|10|75.85|0|10
C|FTNT|20260116|12:04:15.314246|S|50|75.73|0|50
C|FTNT|20260116|12:04:15.324763|S|100|75.72|0|100
C|FTNT|20260116|12:46:00.641070|S|8|75.53|0|8
C|FTNT|20260116|12:49:45.789428|S|60|75.54|0|60
C|FTNT|20260116|13:21:16.614605|S|5|75.87|0|5
C|FTNT|20260116|13:33:18.194116|S|100|76.02|0|100
C|FTNT|20260116|14:00:02.176144|S|57|75.895|0|57
C|FTNT|20260116|14:10:42.214720|S|22|75.73|0|22
C|FTNT|20260116|14:11:12.705233|S|63|75.6|0|63
C|FTNT|20260116|14:17:57.580816|S|6|75.48|0|6
C|FTNT|20260116|14:17:57.580835|S|131|75.48|0|131
C|FTNT|20260116|14:17:57.580836|S|6|75.48|0|6
C|FTNT|20260116|14:18:19.127837|S|6|75.5|0|6
C|FTNT|20260116|14:52:28.448146|S|17|75.59|0|17
C|FTNT|20260116|15:47:25.071882|S|150|75.62|0|150
C|FTNT|20260116|15:48:49.006131|S|44|75.65|0|44
C|FTNT|20260116|15:48:49.006139|S|63|75.65|0|63
C|FTNT|20260116|15:48:49.006175|S|83|75.65|0|83
C|FTNT|20260116|15:48:54.643732|S|150|75.65|0|150
C|FTNT|20260116|15:53:36.141062|S|63|75.635|0|63
C|FTNT|20260116|15:53:36.141142|S|63|75.635|0|63
C|FTNT|20260116|15:53:36.141218|S|63|75.635|0|63
C|FTNT|20260116|15:53:36.141310|S|1|75.635|0|1
C|FTNT|20260116|15:53:54.012048|S|63|75.635|0|63
C|FTNT|20260116|15:53:54.012098|S|38|75.635|0|38
C|FTNT|20260116|15:54:40.032829|S|100|75.57|0|100
C|FTNT|20260116|15:55:00.064606|S|1|75.5|0|1
C|FTNT|20260116|15:56:00.017206|S|2|75.34|0|2
C|FTNT|20260116|15:56:04.672484|S|100|75.37|0|100
C|FTNT|20260116|15:56:05.428487|S|100|75.37|0|100
C|FTNT|20260116|15:56:21.329157|S|63|75.36|0|63
C|FTNT|20260116|15:59:50.089941|S|47|75.39|0|47
C|FTNT|20260116|15:59:50.375248|S|4|75.39|0|4
C|FTNT|20260116|15:59:51.316302|S|2|75.39|0|2
C|FTQI|20260116|13:50:19.452883|S|38|21.01|0|38
C|FTQI|20260116|13:50:19.452949|S|38|21.01|0|38
C|FTQI|20260116|13:50:19.453004|S|38|21.01|0|38
C|FTRE|20260116|09:38:07.050385|S|51|15.94|0|51
C|FTRE|20260116|09:50:13.198606|S|8|15.98|0|8
C|FTRE|20260116|09:50:13.198606|S|14|15.98|0|14
C|FTRE|20260116|10:48:25.754733|S|62|15.84|0|62
C|FTRE|20260116|10:48:25.761495|S|200|15.84|0|200
C|FTRE|20260116|10:48:25.761495|S|62|15.84|0|62
C|FTRE|20260116|10:48:51.241254|S|200|15.85|0|200
C|FTRE|20260116|10:48:51.241254|S|62|15.85|0|62
C|FTRE|20260116|10:48:51.251359|S|62|15.85|0|62
C|FTRE|20260116|10:48:51.251359|S|38|15.85|0|38
C|FTRE|20260116|10:48:51.521849|S|200|16.045|0|200
C|FTRE|20260116|11:00:18.185407|S|100|16.24|0|100
C|FTRE|20260116|11:33:58.876433|S|100|16.53|0|100
C|FTRE|20260116|11:38:38.516331|S|22|16.74|0|22
C|FTRE|20260116|12:33:22.509005|S|100|16.93|0|100
C|FTRE|20260116|12:38:28.931714|S|100|16.85|0|100
C|FTRE|20260116|14:37:16.961855|S|8|16.955|0|8
C|FTRE|20260116|14:37:16.961871|S|92|16.955|0|92
C|FTRE|20260116|15:35:24.800898|S|50|16.57|0|50
C|FTRE|20260116|15:39:44.185627|S|1|16.57|0|1
C|FTRE|20260116|15:45:20.096182|S|27|16.605|0|27
C|FTRE|20260116|15:49:52.298172|S|119|16.61|0|119
C|FTRE|20260116|15:58:17.418308|S|43|16.54|0|43
C|FTRE|20260116|15:58:51.986378|S|23|16.54|0|23
C|FTRE|20260116|15:58:53.956267|S|147|16.52|0|147
C|FTRE|20260116|15:59:37.131950|S|100|16.54|0|100
C|FTRE|20260116|15:59:39.986631|S|78|16.54|0|78
C|FTRE|20260116|15:59:54.083369|S|19|16.52|0|19
C|FTRE|20260116|15:59:54.456662|S|5|16.52|0|5
C|FTRI|20260116|15:58:27.862402|S|100|17.02|0|100
C|FTRK|20260116|11:13:40.488142|S|100|.7801|0|100
C|FTS|20260116|09:51:14.314671|S|100|51.82|0|100
C|FTS|20260116|10:52:39.421882|S|100|51.81|0|100
C|FTS|20260116|12:10:33.176964|S|55|51.75|0|55
C|FTS|20260116|12:12:02.374022|S|5|51.76|0|5
C|FTS|20260116|12:21:34.238600|S|100|51.88|0|100
C|FTS|20260116|12:29:35.928973|S|4|51.91|0|4
C|FTS|20260116|12:45:27.855094|S|5|51.89|0|5
C|FTS|20260116|13:35:12.717902|S|5|51.81|0|5
C|FTS|20260116|14:01:54.336084|S|120|51.72|0|120
C|FTS|20260116|14:12:19.005629|S|50|51.81|0|50
C|FTS|20260116|14:24:17.783704|S|50|51.86|0|50
C|FTS|20260116|14:24:17.783704|S|120|51.86|0|120
C|FTS|20260116|14:30:17.175465|S|15|51.85|0|15
C|FTS|20260116|14:36:16.563710|S|150|51.87|0|150
C|FTS|20260116|15:32:52.781684|S|100|51.96|0|100
C|FTS|20260116|15:57:07.306890|S|200|51.99|0|200
C|FTS|20260116|15:58:31.515256|S|200|51.94|0|200
C|FTS|20260116|15:59:46.707818|S|50|51.95|0|50
C|FTSD|20260116|09:30:05.442010|S|3|91.09|0|3
C|FTSL|20260116|11:52:11.706938|S|347|46.085|0|347
C|FTSL|20260116|11:58:16.527805|S|347|46.085|0|347
C|FTSL|20260116|12:11:02.034671|S|347|46.085|0|347
C|FTSL|20260116|14:34:06.461565|S|300|46.08|0|300
C|FTSL|20260116|14:36:34.996530|S|300|46.08|0|300
C|FTSL|20260116|14:42:04.133979|S|300|46.08|0|300
C|FTSL|20260116|15:03:29.774758|S|24|46.07|0|24
C|FTSL|20260116|15:28:31.837297|S|300|46.09|0|300
C|FTSL|20260116|15:42:50.342501|S|300|46.09|0|300
C|FTSM|20260116|10:22:00.489105|S|177|60.02|0|177
C|FTSM|20260116|14:43:55.846498|S|1800|60.025|0|1800
C|FTSM|20260116|14:45:11.960090|S|100|60.03|0|100
C|FTSM|20260116|14:45:11.960091|S|200|60.03|0|200
C|FTSM|20260116|14:50:31.941529|S|200|60.03|0|200
C|FTSM|20260116|14:56:21.960218|S|100|60.03|0|100
C|FTSM|20260116|14:56:29.027691|S|100|60.03|0|100
C|FTSM|20260116|14:58:21.960264|S|100|60.03|0|100
C|FTSM|20260116|15:22:16.237506|S|100|60.03|0|100
C|FTSM|20260116|15:49:07.321196|S|51|60.02|0|51
C|FTSM|20260116|15:52:38.560501|S|51|60.02|0|51
C|FTSM|20260116|15:54:12.032478|S|100|60.03|0|100
C|FTSM|20260116|15:56:48.332065|S|100|60.03|0|100
C|FTSM|20260116|15:59:14.847639|S|200|60.03|0|200
C|FTV|20260116|09:35:58.469598|S|63|54.68|0|63
C|FTV|20260116|09:35:58.469673|S|37|54.68|0|37
C|FTV|20260116|09:43:18.468343|S|63|54.77|0|63
C|FTV|20260116|09:46:39.930528|S|13|54.73|0|13
C|FTV|20260116|09:46:41.112805|S|63|54.74|0|63
C|FTV|20260116|09:46:41.142773|S|63|54.7|0|63
C|FTV|20260116|09:46:41.142861|S|63|54.7|0|63
C|FTV|20260116|09:46:41.142898|S|74|54.7|0|74
C|FTV|20260116|09:47:54.566998|S|8|54.75|0|8
C|FTV|20260116|09:48:31.072183|S|100|54.82|0|100
C|FTV|20260116|09:48:36.124967|S|150|54.84|0|150
C|FTV|20260116|09:49:22.457648|S|100|54.88|0|100
C|FTV|20260116|09:49:37.379040|S|150|54.92|0|150
C|FTV|20260116|09:50:54.172768|S|11|54.86|0|11
C|FTV|20260116|09:50:54.201990|S|63|54.82|0|63
C|FTV|20260116|09:55:00.774247|S|63|54.76|0|63
C|FTV|20260116|09:55:21.466226|S|100|54.71|0|100
C|FTV|20260116|09:58:34.164625|S|100|54.49|0|100
C|FTV|20260116|10:04:57.790931|S|33|54.7|0|33
C|FTV|20260116|10:06:00.620574|S|63|54.58|0|63
C|FTV|20260116|10:07:34.708106|S|3|54.62|0|3
C|FTV|20260116|10:07:34.708107|S|3|54.62|0|3
C|FTV|20260116|10:07:34.708116|S|3|54.62|0|3
C|FTV|20260116|10:10:55.725854|S|150|54.785|0|150
C|FTV|20260116|10:33:27.385563|S|50|54.83|0|50
C|FTV|20260116|11:35:16.647497|S|100|55.05|0|100
C|FTV|20260116|11:35:16.647497|S|100|55.05|0|100
C|FTV|20260116|12:17:04.835942|S|98|54.99|0|98
C|FTV|20260116|12:41:02.424338|S|63|54.96|0|63
C|FTV|20260116|12:58:09.018367|S|100|55|0|100
C|FTV|20260116|13:19:29.983856|S|100|55.1|0|100
C|FTV|20260116|14:04:42.941654|S|100|55.18|0|100
C|FTV|20260116|15:25:11.281292|S|100|55|0|100
C|FTV|20260116|15:25:11.281292|S|100|55|0|100
C|FTV|20260116|15:25:15.621890|S|99|55|0|99
C|FTV|20260116|15:25:25.512967|S|99|55|0|99
C|FTV|20260116|15:25:25.512967|S|1|55|0|1
C|FTV|20260116|15:25:38.583898|S|100|55|0|100
C|FTV|20260116|15:25:38.583899|S|1|55|0|1
C|FTV|20260116|15:25:38.583899|S|100|55|0|100
C|FTV|20260116|15:25:38.583899|S|100|55|0|100
C|FTV|20260116|15:25:38.583976|S|100|55|0|100
C|FTV|20260116|15:25:38.583976|S|100|55|0|100
C|FTV|20260116|15:25:38.583976|S|98|55|0|98
C|FTV|20260116|15:25:38.583977|S|3|55|0|3
C|FTV|20260116|15:29:22.145380|S|7|55.03|0|7
C|FTV|20260116|15:29:22.145396|S|43|55.03|0|43
C|FTV|20260116|15:48:16.847788|S|150|54.99|0|150
C|FTV|20260116|15:55:02.672652|S|90|55|0|90
C|FTV|20260116|15:55:04.862711|S|7|55|0|7
C|FTV|20260116|15:58:56.067631|S|1|54.98|0|1
C|FTV|20260116|15:58:56.067632|S|10|54.98|0|10
C|FTV|20260116|15:58:58.475931|S|100|54.98|0|100
C|FTXL|20260116|13:21:24.531751|S|100|148.11|0|100
C|FUBO|20260116|09:30:01.850549|S|376|2.645|0|376
C|FUBO|20260116|09:30:01.853947|S|188|2.645|0|188
C|FUBO|20260116|09:30:01.963624|S|564|2.645|0|564
C|FUBO|20260116|09:35:22.542608|S|16|2.62|0|16
C|FUBO|20260116|09:35:22.542608|S|14|2.62|0|14
C|FUBO|20260116|09:37:57.721335|S|17|2.61|0|17
C|FUBO|20260116|09:43:28.535457|S|21|2.62|0|21
C|FUBO|20260116|09:44:13.761345|S|79|2.61|0|79
C|FUBO|20260116|09:44:22.562946|S|21|2.61|0|21
C|FUBO|20260116|09:58:31.814795|S|200|2.63|0|200
C|FUBO|20260116|10:15:38.721496|S|23|2.64|0|23
C|FUBO|20260116|10:16:45.491513|S|104|2.64|0|104
C|FUBO|20260116|10:24:28.041303|S|18|2.65|0|18
C|FUBO|20260116|10:25:21.641788|S|18|2.65|0|18
C|FUBO|20260116|10:30:00.047030|S|18|2.645|0|18
C|FUBO|20260116|10:30:11.373913|S|1|2.64|0|1
C|FUBO|20260116|10:57:12.665711|S|700|2.63|0|700
C|FUBO|20260116|11:16:59.382378|S|42|2.63|0|42
C|FUBO|20260116|11:23:53.348916|S|17|2.64|0|17
C|FUBO|20260116|11:30:41.573694|S|36|2.64|0|36
C|FUBO|20260116|11:30:42.573222|S|36|2.64|0|36
C|FUBO|20260116|11:41:08.118518|S|1000|2.64|0|1000
C|FUBO|20260116|11:57:15.946781|S|85|2.64|0|85
C|FUBO|20260116|12:04:01.338628|S|42|2.63|0|42
C|FUBO|20260116|12:04:02.338743|S|42|2.63|0|42
C|FUBO|20260116|12:08:37.885326|S|73|2.63|0|73
C|FUBO|20260116|12:15:00.644555|S|6|2.62|0|6
C|FUBO|20260116|12:23:11.376455|S|42|2.6|0|42
C|FUBO|20260116|12:23:12.375840|S|42|2.6|0|42
C|FUBO|20260116|12:23:47.853696|S|1|2.6|0|1
C|FUBO|20260116|12:24:40.467958|S|1|2.6|0|1
C|FUBO|20260116|12:40:31.457437|S|1|2.59|0|1
C|FUBO|20260116|12:50:47.369533|S|45|2.6|0|45
C|FUBO|20260116|12:50:47.369534|S|100|2.6|0|100
C|FUBO|20260116|12:50:47.369534|S|100|2.6|0|100
C|FUBO|20260116|12:50:47.369534|S|255|2.6|0|255
C|FUBO|20260116|12:50:47.371385|S|36|2.6|0|36
C|FUBO|20260116|12:53:51.181965|S|14|2.62|0|14
C|FUBO|20260116|13:05:20.512312|S|295|2.63|0|295
C|FUBO|20260116|13:12:55.481346|S|18|2.64|0|18
C|FUBO|20260116|13:18:01.104401|S|1|2.63|0|1
C|FUBO|20260116|13:18:01.104402|S|1|2.63|0|1
C|FUBO|20260116|13:18:01.104402|S|1|2.63|0|1
C|FUBO|20260116|13:25:01.470750|S|7|2.63|0|7
C|FUBO|20260116|13:25:01.470750|S|1|2.63|0|1
C|FUBO|20260116|13:25:01.470751|S|4|2.63|0|4
C|FUBO|20260116|13:25:01.470751|S|14|2.63|0|14
C|FUBO|20260116|13:25:01.470751|S|10|2.63|0|10
C|FUBO|20260116|13:25:01.470751|S|6|2.63|0|6
C|FUBO|20260116|13:26:34.842661|S|100|2.635|0|100
C|FUBO|20260116|13:27:33.079001|S|100|2.635|0|100
C|FUBO|20260116|13:27:39.108077|S|8|2.635|0|8
C|FUBO|20260116|13:30:11.656760|S|100|2.635|0|100
C|FUBO|20260116|13:42:55.603674|S|18|2.63|0|18
C|FUBO|20260116|13:44:41.341667|S|18|2.63|0|18
C|FUBO|20260116|13:46:15.041298|S|7|2.63|0|7
C|FUBO|20260116|13:46:15.041298|S|2|2.63|0|2
C|FUBO|20260116|13:46:15.042000|S|12|2.63|0|12
C|FUBO|20260116|13:49:14.822281|S|1|2.63|0|1
C|FUBO|20260116|13:49:14.822281|S|16|2.63|0|16
C|FUBO|20260116|13:49:14.822281|S|1|2.63|0|1
C|FUBO|20260116|13:50:51.122184|S|2|2.63|0|2
C|FUBO|20260116|13:50:51.122184|S|3|2.63|0|3
C|FUBO|20260116|13:50:51.122184|S|2|2.63|0|2
C|FUBO|20260116|13:50:51.122185|S|6|2.63|0|6
C|FUBO|20260116|13:50:51.122185|S|3|2.63|0|3
C|FUBO|20260116|13:52:22.022783|S|13|2.63|0|13
C|FUBO|20260116|13:52:22.022783|S|5|2.63|0|5
C|FUBO|20260116|13:53:52.681796|S|5|2.63|0|5
C|FUBO|20260116|13:53:52.681796|S|8|2.63|0|8
C|FUBO|20260116|13:53:52.681796|S|5|2.63|0|5
C|FUBO|20260116|13:53:52.682506|S|5|2.63|0|5
C|FUBO|20260116|13:53:52.682506|S|14|2.63|0|14
C|FUBO|20260116|13:59:46.801305|S|7|2.63|0|7
C|FUBO|20260116|14:01:14.682430|S|5|2.63|0|5
C|FUBO|20260116|14:01:14.682430|S|4|2.63|0|4
C|FUBO|20260116|14:01:14.682430|S|3|2.63|0|3
C|FUBO|20260116|14:01:14.682432|S|2|2.63|0|2
C|FUBO|20260116|14:02:44.342318|S|3|2.63|0|3
C|FUBO|20260116|14:02:44.342318|S|2|2.63|0|2
C|FUBO|20260116|14:02:44.342318|S|2|2.63|0|2
C|FUBO|20260116|14:04:44.662108|S|3|2.64|0|3
C|FUBO|20260116|14:04:44.662108|S|1|2.64|0|1
C|FUBO|20260116|14:04:44.662108|S|1|2.64|0|1
C|FUBO|20260116|14:04:44.662108|S|2|2.64|0|2
C|FUBO|20260116|14:04:44.662108|S|1|2.64|0|1
C|FUBO|20260116|14:04:44.662110|S|6|2.64|0|6
C|FUBO|20260116|14:04:44.662110|S|4|2.64|0|4
C|FUBO|20260116|14:05:51.506258|S|17|2.64|0|17
C|FUBO|20260116|14:05:51.506258|S|1|2.64|0|1
C|FUBO|20260116|14:07:05.765090|S|4|2.64|0|4
C|FUBO|20260116|14:07:05.765090|S|6|2.64|0|6
C|FUBO|20260116|14:07:05.765090|S|8|2.64|0|8
C|FUBO|20260116|14:07:41.022266|S|11|2.64|0|11
C|FUBO|20260116|14:07:41.022266|S|3|2.64|0|3
C|FUBO|20260116|14:08:01.444699|S|2|2.64|0|2
C|FUBO|20260116|14:08:01.444700|S|2|2.64|0|2
C|FUBO|20260116|14:08:12.641272|S|2|2.64|0|2
C|FUBO|20260116|14:08:12.641272|S|6|2.64|0|6
C|FUBO|20260116|14:11:22.181800|S|2|2.64|0|2
C|FUBO|20260116|14:11:22.181800|S|2|2.64|0|2
C|FUBO|20260116|14:11:22.181800|S|2|2.64|0|2
C|FUBO|20260116|14:11:22.181801|S|3|2.64|0|3
C|FUBO|20260116|14:11:22.181801|S|5|2.64|0|5
C|FUBO|20260116|14:11:22.181802|S|7|2.64|0|7
C|FUBO|20260116|14:12:55.150162|S|3|2.64|0|3
C|FUBO|20260116|14:12:55.150162|S|5|2.64|0|5
C|FUBO|20260116|14:13:34.975621|S|3|2.64|0|3
C|FUBO|20260116|14:13:34.975621|S|5|2.64|0|5
C|FUBO|20260116|14:17:44.693204|S|1|2.64|0|1
C|FUBO|20260116|14:17:44.693204|S|1|2.64|0|1
C|FUBO|20260116|14:17:44.693205|S|1|2.64|0|1
C|FUBO|20260116|14:17:44.693925|S|2|2.64|0|2
C|FUBO|20260116|14:17:44.693925|S|3|2.64|0|3
C|FUBO|20260116|14:17:44.693925|S|4|2.64|0|4
C|FUBO|20260116|14:20:13.555490|S|24|2.64|0|24
C|FUBO|20260116|14:20:14.218506|S|100|2.64|0|100
C|FUBO|20260116|14:22:07.140745|S|3|2.64|0|3
C|FUBO|20260116|14:23:01.526246|S|19|2.65|0|19
C|FUBO|20260116|14:23:01.526247|S|14|2.65|0|14
C|FUBO|20260116|14:24:24.845962|S|400|2.64|0|400
C|FUBO|20260116|14:24:24.845962|S|800|2.64|0|800
C|FUBO|20260116|14:24:24.845994|S|1200|2.64|0|1200
C|FUBO|20260116|14:24:24.846122|S|400|2.64|0|400
C|FUBO|20260116|14:26:59.751728|S|100|2.64|0|100
C|FUBO|20260116|14:29:23.117150|S|42|2.62|0|42
C|FUBO|20260116|14:31:50.107680|S|3|2.63|0|3
C|FUBO|20260116|14:31:50.107680|S|4|2.63|0|4
C|FUBO|20260116|14:31:50.107680|S|2|2.63|0|2
C|FUBO|20260116|14:31:50.107680|S|1|2.63|0|1
C|FUBO|20260116|14:31:50.107680|S|2|2.63|0|2
C|FUBO|20260116|14:31:50.107682|S|8|2.63|0|8
C|FUBO|20260116|14:31:50.107682|S|10|2.63|0|10
C|FUBO|20260116|14:34:46.781349|S|2|2.63|0|2
C|FUBO|20260116|14:34:46.781349|S|1|2.63|0|1
C|FUBO|20260116|14:34:46.781349|S|1|2.63|0|1
C|FUBO|20260116|14:34:46.781349|S|1|2.63|0|1
C|FUBO|20260116|14:34:46.781349|S|2|2.63|0|2
C|FUBO|20260116|14:34:46.781351|S|4|2.63|0|4
C|FUBO|20260116|14:34:46.781351|S|3|2.63|0|3
C|FUBO|20260116|14:37:04.451380|S|42|2.62|0|42
C|FUBO|20260116|14:37:47.586341|S|24|2.625|0|24
C|FUBO|20260116|14:39:50.561706|S|5|2.63|0|5
C|FUBO|20260116|14:39:50.561706|S|4|2.63|0|4
C|FUBO|20260116|14:39:50.561706|S|3|2.63|0|3
C|FUBO|20260116|14:39:50.561707|S|12|2.63|0|12
C|FUBO|20260116|14:40:18.354707|S|36|2.62|0|36
C|FUBO|20260116|14:41:25.380270|S|1|2.62|0|1
C|FUBO|20260116|14:41:25.380283|S|1|2.62|0|1
C|FUBO|20260116|14:41:53.681274|S|24|2.63|0|24
C|FUBO|20260116|14:45:23.646921|S|3|2.62|0|3
C|FUBO|20260116|14:53:49.721794|S|24|2.625|0|24
C|FUBO|20260116|14:54:03.069337|S|39|2.625|0|39
C|FUBO|20260116|15:02:57.754270|S|1|2.61|0|1
C|FUBO|20260116|15:02:57.754270|S|11|2.61|0|11
C|FUBO|20260116|15:08:43.779593|S|2|2.61|0|2
C|FUBO|20260116|15:10:34.805366|S|1|2.61|0|1
C|FUBO|20260116|15:21:24.520128|S|500|2.63|0|500
C|FUBO|20260116|15:21:30.094453|S|400|2.63|0|400
C|FUBO|20260116|15:21:32.596705|S|20|2.63|0|20
C|FUBO|20260116|15:21:43.470650|S|200|2.635|0|200
C|FUBO|20260116|15:22:41.961994|S|6|2.62|0|6
C|FUBO|20260116|15:26:12.668309|S|202|2.635|0|202
C|FUBO|20260116|15:28:27.242082|S|24|2.635|0|24
C|FUBO|20260116|15:29:03.924184|S|24|2.635|0|24
C|FUBO|20260116|15:29:19.963389|S|24|2.635|0|24
C|FUBO|20260116|15:29:49.145451|S|22|2.635|0|22
C|FUBO|20260116|15:34:05.940694|S|1500|2.63|0|1500
C|FUBO|20260116|15:34:05.940724|S|1500|2.63|0|1500
C|FUBO|20260116|15:34:21.935922|S|500|2.63|0|500
C|FUBO|20260116|15:40:01.112414|S|1|2.64|0|1
C|FUBO|20260116|15:40:01.112414|S|1|2.64|0|1
C|FUBO|20260116|15:40:01.112414|S|4|2.64|0|4
C|FUBO|20260116|15:40:01.112414|S|2|2.64|0|2
C|FUBO|20260116|15:40:01.112414|S|1|2.64|0|1
C|FUBO|20260116|15:40:01.112416|S|2|2.64|0|2
C|FUBO|20260116|15:40:06.163970|S|100|2.65|0|100
C|FUBO|20260116|15:40:16.106520|S|100|2.645|0|100
C|FUBO|20260116|15:44:31.119774|S|7|2.65|0|7
C|FUBO|20260116|15:44:31.119774|S|6|2.65|0|6
C|FUBO|20260116|15:44:31.119774|S|4|2.65|0|4
C|FUBO|20260116|15:46:10.066587|S|1|2.65|0|1
C|FUBO|20260116|15:46:10.066587|S|1|2.65|0|1
C|FUBO|20260116|15:46:10.066588|S|1|2.65|0|1
C|FUBO|20260116|15:46:10.066588|S|2|2.65|0|2
C|FUBO|20260116|15:47:36.341618|S|100|2.66|0|100
C|FUBO|20260116|15:52:32.594469|S|1|2.66|0|1
C|FUBO|20260116|15:52:32.594470|S|2|2.66|0|2
C|FUBO|20260116|15:52:32.594470|S|1|2.66|0|1
C|FUBO|20260116|15:52:32.594470|S|3|2.66|0|3
C|FUBO|20260116|15:52:32.594470|S|1|2.66|0|1
C|FUBO|20260116|15:52:32.594472|S|4|2.66|0|4
C|FUBO|20260116|15:52:32.594472|S|6|2.66|0|6
C|FUBO|20260116|15:56:33.116072|S|4|2.66|0|4
C|FUBO|20260116|15:56:33.116073|S|5|2.66|0|5
C|FUBO|20260116|15:56:33.116073|S|3|2.66|0|3
C|FUBO|20260116|15:56:33.116073|S|2|2.66|0|2
C|FUBO|20260116|15:57:22.101760|S|18|2.655|0|18
C|FUBO|20260116|15:59:31.875108|S|400|2.66|0|400
C|FUBO|20260116|15:59:31.875108|S|4794|2.66|0|4794
C|FUBO|20260116|15:59:32.767253|S|400|2.67|0|400
C|FUBO|20260116|15:59:35.043008|S|400|2.67|0|400
C|FUBO|20260116|15:59:47.646614|S|28|2.665|0|28
C|FUBO|20260116|15:59:48.007504|S|38|2.665|0|38
C|FUBO|20260116|15:59:49.653070|S|800|2.665|0|800
C|FUBO|20260116|15:59:49.752689|S|10|2.67|0|10
C|FUBO|20260116|15:59:49.808577|S|31|2.66|0|31
C|FUBO|20260116|15:59:50.380722|S|58|2.66|0|58
C|FUBO|20260116|15:59:50.469053|S|28|2.67|0|28
C|FUBO|20260116|15:59:50.469053|S|49|2.67|0|49
C|FUBO|20260116|15:59:51.347136|S|300|2.67|0|300
C|FUBO|20260116|15:59:51.820928|S|77|2.665|0|77
C|FUBO|20260116|15:59:54.009852|S|100|2.67|0|100
C|FUBO|20260116|15:59:54.081752|S|12|2.665|0|12
C|FUBO|20260116|15:59:54.158904|S|80|2.665|0|80
C|FUBO|20260116|15:59:54.165485|S|21|2.67|0|21
C|FUBO|20260116|15:59:58.377876|S|54|2.665|0|54
C|FUBO|20260116|15:59:58.943591|S|72|2.665|0|72
C|FUFU|20260116|15:31:02.909212|S|5|3.21|0|5
C|FUFU|20260116|15:55:18.985499|S|100|3.045|0|100
C|FUFU|20260116|15:55:59.030354|S|100|3.07|0|100
C|FUL|20260116|10:16:41.693364|S|76|61.11|0|76
C|FUL|20260116|13:33:55.269103|S|100|60.5|0|100
C|FUL|20260116|14:00:25.679423|S|7|60.58|0|7
C|FUL|20260116|14:11:36.378411|S|14|60.43|0|14
C|FUL|20260116|14:51:00.421391|S|62|60.745|0|62
C|FUL|20260116|15:19:05.245970|S|10|61.24|0|10
C|FUL|20260116|15:45:15.361488|S|100|60.94|0|100
C|FUL|20260116|15:45:15.361488|S|75|60.92|0|75
C|FUL|20260116|15:45:15.361614|S|100|60.92|0|100
C|FUL|20260116|15:52:40.925258|S|25|60.695|0|25
C|FUL|20260116|15:52:40.925949|S|25|60.695|0|25
C|FUL|20260116|15:52:40.926009|S|25|60.695|0|25
C|FUL|20260116|15:57:33.680379|S|93|60.58|0|93
C|FUL|20260116|15:57:33.680577|S|2|60.58|0|2
C|FUL|20260116|15:57:33.680589|S|5|60.58|0|5
C|FULC|20260116|09:50:51.941322|S|20|10.26|0|20
C|FULC|20260116|12:42:44.695264|S|7|10.6|0|7
C|FULC|20260116|12:48:18.686619|S|20|10.61|0|20
C|FULC|20260116|14:04:27.154471|S|13|10.455|0|13
C|FULC|20260116|15:40:34.689645|S|4|9.95|0|4
C|FULC|20260116|15:47:40.221006|S|25|9.98|0|25
C|FULC|20260116|15:47:40.221006|S|75|9.99|0|75
C|FULC|20260116|15:50:14.542238|S|4|10.08|0|4
C|FULC|20260116|15:59:36.028917|S|62|10.16|0|62
C|FULC|20260116|15:59:44.241713|S|22|10.13|0|22
C|FULT|20260116|09:31:39.846206|S|100|20.18|0|100
C|FULT|20260116|10:30:27.253848|S|13|20.025|0|13
C|FULT|20260116|10:43:30.364291|S|100|19.97|0|100
C|FULT|20260116|10:47:23.548928|S|1|19.96|0|1
C|FULT|20260116|10:55:23.306465|S|12|19.96|0|12
C|FULT|20260116|11:15:28.744531|S|8|20|0|8
C|FULT|20260116|11:20:31.393942|S|15|20.03|0|15
C|FULT|20260116|11:27:26.705376|S|100|20.01|0|100
C|FULT|20260116|11:29:07.168524|S|100|20.015|0|100
C|FULT|20260116|11:35:25.524876|S|27|20.005|0|27
C|FULT|20260116|11:38:48.396921|S|100|20.015|0|100
C|FULT|20260116|11:39:24.753244|S|25|20.01|0|25
C|FULT|20260116|11:40:26.831005|S|39|20.005|0|39
C|FULT|20260116|12:09:38.052761|S|21|19.985|0|21
C|FULT|20260116|12:14:20.367953|S|100|19.975|0|100
C|FULT|20260116|12:23:41.641246|S|100|19.99|0|100
C|FULT|20260116|12:31:17.213097|S|93|20|0|93
C|FULT|20260116|12:45:27.927389|S|1|20.005|0|1
C|FULT|20260116|12:55:12.638416|S|43|20.015|0|43
C|FULT|20260116|12:55:29.056965|S|12|20.015|0|12
C|FULT|20260116|13:30:27.230764|S|5|20.1|0|5
C|FULT|20260116|13:37:01.806513|S|100|20.1|0|100
C|FULT|20260116|14:00:04.225018|S|6|20.04|0|6
C|FULT|20260116|14:02:30.646955|S|100|20.02|0|100
C|FULT|20260116|14:08:03.544097|S|24|20.025|0|24
C|FULT|20260116|14:09:05.494016|S|3|20.02|0|3
C|FULT|20260116|14:21:48.890724|S|10|19.99|0|10
C|FULT|20260116|14:24:02.714674|S|100|19.995|0|100
C|FULT|20260116|14:34:41.355220|S|100|19.98|0|100
C|FULT|20260116|14:47:54.209355|S|21|20.025|0|21
C|FULT|20260116|14:59:54.981651|S|22|19.995|0|22
C|FULT|20260116|15:14:24.025946|S|19|20|0|19
C|FULT|20260116|15:22:42.297461|S|3|19.99|0|3
C|FULT|20260116|15:29:33.902945|S|20|20.005|0|20
C|FULT|20260116|15:29:47.344674|S|32|20.005|0|32
C|FULT|20260116|15:29:47.606104|S|6|20.005|0|6
C|FULT|20260116|15:31:16.874780|S|100|19.98|0|100
C|FULT|20260116|15:33:53.958969|S|100|19.97|0|100
C|FULT|20260116|15:34:00.177441|S|100|19.97|0|100
C|FULT|20260116|15:36:03.206551|S|126|19.945|0|126
C|FULT|20260116|15:36:03.206596|S|74|19.945|0|74
C|FULT|20260116|15:36:19.245478|S|21|19.95|0|21
C|FULT|20260116|15:36:55.155857|S|77|19.95|0|77
C|FULT|20260116|15:39:19.027689|S|126|19.945|0|126
C|FULT|20260116|15:39:28.280411|S|22|19.94|0|22
C|FULT|20260116|15:41:35.227061|S|174|19.94|0|174
C|FULT|20260116|15:41:35.227114|S|26|19.94|0|26
C|FULT|20260116|15:43:39.750019|S|8|19.94|0|8
C|FULT|20260116|15:44:19.583945|S|14|19.93|0|14
C|FULT|20260116|15:44:19.583945|S|6|19.93|0|6
C|FULT|20260116|15:44:24.405426|S|51|19.93|0|51
C|FULT|20260116|15:46:41.140773|S|20|19.925|0|20
C|FULT|20260116|15:47:01.993134|S|14|19.93|0|14
C|FULT|20260116|15:47:34.217590|S|5|19.93|0|5
C|FULT|20260116|15:48:54.443912|S|2|19.92|0|2
C|FULT|20260116|15:49:04.129598|S|98|19.92|0|98
C|FULT|20260116|15:50:38.982394|S|5|19.96|0|5
C|FULT|20260116|15:50:42.401929|S|100|19.955|0|100
C|FULT|20260116|15:51:06.980437|S|70|19.935|0|70
C|FULT|20260116|15:51:06.990823|S|126|19.925|0|126
C|FULT|20260116|15:51:06.990889|S|74|19.925|0|74
C|FULT|20260116|15:51:07.055806|S|100|19.925|0|100
C|FULT|20260116|15:52:12.516343|S|99|19.945|0|99
C|FULT|20260116|15:53:30.015029|S|100|19.96|0|100
C|FULT|20260116|15:54:40.066481|S|49|19.97|0|49
C|FULT|20260116|15:54:42.519695|S|126|19.985|0|126
C|FULT|20260116|15:54:43.860061|S|17|19.98|0|17
C|FULT|20260116|15:54:46.786434|S|100|19.98|0|100
C|FULT|20260116|15:54:51.724786|S|126|19.975|0|126
C|FULT|20260116|15:54:51.724860|S|74|19.975|0|74
C|FULT|20260116|15:54:51.730134|S|52|19.975|0|52
C|FULT|20260116|15:54:51.730194|S|126|19.975|0|126
C|FULT|20260116|15:54:51.730251|S|22|19.975|0|22
C|FULT|20260116|15:54:52.522726|S|104|19.975|0|104
C|FULT|20260116|15:54:52.522789|S|96|19.975|0|96
C|FULT|20260116|15:55:01.119811|S|97|19.955|0|97
C|FULT|20260116|15:55:01.119832|S|103|19.955|0|103
C|FULT|20260116|15:55:11.174030|S|100|19.965|0|100
C|FULT|20260116|15:55:11.174136|S|26|19.965|0|26
C|FULT|20260116|15:56:36.040793|S|83|19.97|0|83
C|FULT|20260116|15:57:13.035164|S|100|19.97|0|100
C|FULT|20260116|15:57:30.340545|S|14|19.97|0|14
C|FULT|20260116|15:57:32.321347|S|100|19.97|0|100
C|FULT|20260116|15:57:37.008265|S|45|19.97|0|45
C|FULT|20260116|15:59:24.026186|S|100|19.98|0|100
C|FULT|20260116|15:59:24.026186|S|100|19.98|0|100
C|FULT|20260116|15:59:25.000950|S|100|19.98|0|100
C|FULT|20260116|15:59:25.001001|S|100|19.98|0|100
C|FULT|20260116|15:59:25.625447|S|82|19.99|0|82
C|FULT|20260116|15:59:28.965344|S|57|19.99|0|57
C|FULT|20260116|15:59:29.563922|S|2|19.99|0|2
C|FULT|20260116|15:59:30.085139|S|57|19.99|0|57
C|FULT|20260116|15:59:33.150028|S|86|19.98|0|86
C|FULT|20260116|15:59:33.150028|S|14|19.98|0|14
C|FULT|20260116|15:59:33.150073|S|14|19.98|0|14
C|FULT|20260116|15:59:33.150073|S|86|19.98|0|86
C|FULT|20260116|15:59:35.246445|S|93|19.99|0|93
C|FULT|20260116|15:59:37.125114|S|100|19.99|0|100
C|FULT|20260116|15:59:47.204548|S|100|19.99|0|100
C|FULT|20260116|15:59:47.528794|S|100|19.99|0|100
C|FULT|20260116|15:59:49.187502|S|4|19.99|0|4
C|FULT|20260116|15:59:50.131250|S|5|19.99|0|5
C|FULT|20260116|15:59:50.285354|S|39|20|0|39
C|FULT|20260116|15:59:50.362091|S|5|19.99|0|5
C|FULT|20260116|15:59:50.386013|S|5|19.99|0|5
C|FULT|20260116|15:59:50.386013|S|95|19.99|0|95
C|FULT|20260116|15:59:50.422500|S|38|19.99|0|38
C|FULT|20260116|15:59:51.086079|S|86|20|0|86
C|FULT|20260116|15:59:51.086079|S|14|20|0|14
C|FULT|20260116|15:59:51.160931|S|100|19.99|0|100
C|FULT|20260116|15:59:51.339593|S|11|20|0|11
C|FULT|20260116|15:59:53.465661|S|11|19.99|0|11
C|FULT|20260116|15:59:55.203630|S|1|19.99|0|1
C|FULT|20260116|15:59:55.693055|S|2|19.99|0|2
C|FULT|20260116|15:59:56.354039|S|28|19.99|0|28
C|FULT|20260116|15:59:56.406844|S|172|19.99|0|172
C|FULT|20260116|15:59:56.406844|S|28|19.99|0|28
C|FULT|20260116|15:59:56.406864|S|72|19.99|0|72
C|FULT|20260116|15:59:57.632294|S|13|20|0|13
C|FULT|20260116|15:59:58.128162|S|1|20|0|1
C|FULT|20260116|15:59:58.169248|S|86|20|0|86
C|FULT|20260116|15:59:58.169249|S|30|20|0|30
C|FULT|20260116|15:59:58.263860|S|85|20|0|85
C|FUN|20260116|09:41:23.332662|S|3|15.81|0|3
C|FUN|20260116|09:44:32.097876|S|100|15.8|0|100
C|FUN|20260116|09:44:32.098077|S|100|15.8|0|100
C|FUN|20260116|10:24:19.236803|S|1|16.34|0|1
C|FUN|20260116|10:25:22.161510|S|100|16.35|0|100
C|FUN|20260116|10:57:20.585869|S|80|16.35|0|80
C|FUN|20260116|11:13:13.160110|S|100|16.475|0|100
C|FUN|20260116|11:13:13.168970|S|29|16.47|0|29
C|FUN|20260116|11:13:45.092478|S|100|16.45|0|100
C|FUN|20260116|11:23:21.777257|S|100|16.56|0|100
C|FUN|20260116|11:26:30.071714|S|79|16.5|0|79
C|FUN|20260116|11:27:33.007913|S|126|16.48|0|126
C|FUN|20260116|11:28:18.308528|S|100|16.49|0|100
C|FUN|20260116|11:35:18.627835|S|83|16.51|0|83
C|FUN|20260116|11:35:18.627872|S|11|16.51|0|11
C|FUN|20260116|11:35:18.628013|S|1|16.51|0|1
C|FUN|20260116|11:37:39.255474|S|25|16.58|0|25
C|FUN|20260116|11:37:39.255573|S|23|16.58|0|23
C|FUN|20260116|11:37:39.255588|S|52|16.58|0|52
C|FUN|20260116|12:39:38.627015|S|100|16.56|0|100
C|FUN|20260116|12:45:03.289208|S|57|16.61|0|57
C|FUN|20260116|13:05:02.282776|S|58|16.64|0|58
C|FUN|20260116|13:05:02.282802|S|100|16.64|0|100
C|FUN|20260116|13:05:02.282803|S|42|16.64|0|42
C|FUN|20260116|13:27:06.578386|S|3|16.62|0|3
C|FUN|20260116|13:43:47.241195|S|10|16.59|0|10
C|FUN|20260116|13:47:14.047508|S|150|16.59|0|150
C|FUN|20260116|13:54:24.607998|S|80|16.61|0|80
C|FUN|20260116|15:00:08.605496|S|9|16.54|0|9
C|FUN|20260116|15:05:48.568313|S|64|16.51|0|64
C|FUN|20260116|15:22:44.247791|S|100|16.615|0|100
C|FUN|20260116|15:25:34.771892|S|100|16.65|0|100
C|FUN|20260116|15:28:23.171266|S|100|16.64|0|100
C|FUN|20260116|15:32:35.260566|S|100|16.58|0|100
C|FUN|20260116|15:38:53.724561|S|30|16.61|0|30
C|FUN|20260116|15:53:04.280182|S|9|16.605|0|9
C|FUN|20260116|15:54:10.368338|S|200|16.64|0|200
C|FUN|20260116|15:59:53.188753|S|100|16.56|0|100
C|FUNC|20260116|11:11:40.444608|S|1|39.04|0|1
C|FUNC|20260116|11:11:41.352022|S|1|39.04|0|1
C|FUNC|20260116|11:11:42.424489|S|1|39.04|0|1
C|FUNC|20260116|11:11:43.363585|S|1|39.02|0|1
C|FUNC|20260116|11:11:44.413854|S|1|39.04|0|1
C|FUNC|20260116|11:11:45.066647|S|1|39.04|0|1
C|FUNC|20260116|11:11:47.798277|S|1|39.01|0|1
C|FUNC|20260116|11:12:01.816848|S|1|39|0|1
C|FUSE|20260116|15:47:07.889440|S|100|1.685|0|100
C|FUTU|20260116|09:31:15.081566|S|100|178.48|0|100
C|FUTU|20260116|09:33:43.673579|S|120|177.83|0|120
C|FUTU|20260116|09:33:47.700110|S|100|177.51|0|100
C|FUTU|20260116|09:33:47.700110|S|224|177.51|0|224
C|FUTU|20260116|09:33:47.700123|S|100|177.51|0|100
C|FUTU|20260116|09:33:47.700123|S|100|177.51|0|100
C|FUTU|20260116|09:33:47.700150|S|100|177.51|0|100
C|FUTU|20260116|09:41:19.043389|S|100|174.73|0|100
C|FUTU|20260116|09:43:13.034432|S|100|173.01|0|100
C|FUTU|20260116|09:48:24.204053|S|32|174.08|0|32
C|FUTU|20260116|09:52:30.545986|S|25|172.16|0|25
C|FUTU|20260116|09:53:39.526363|S|25|172.34|0|25
C|FUTU|20260116|09:54:35.247903|S|100|172.4|0|100
C|FUTU|20260116|09:57:17.349872|S|25|172.03|0|25
C|FUTU|20260116|09:57:17.349940|S|25|172.03|0|25
C|FUTU|20260116|09:57:17.350005|S|25|172.03|0|25
C|FUTU|20260116|09:57:17.350107|S|25|172.03|0|25
C|FUTU|20260116|09:57:17.350172|S|25|172.03|0|25
C|FUTU|20260116|09:57:17.350232|S|25|172.03|0|25
C|FUTU|20260116|10:00:49.996794|S|25|171.01|0|25
C|FUTU|20260116|10:03:22.899902|S|25|170.42|0|25
C|FUTU|20260116|10:04:53.687611|S|100|170.58|0|100
C|FUTU|20260116|10:08:36.148337|S|100|170.8|0|100
C|FUTU|20260116|10:09:02.965580|S|8|170.42|0|8
C|FUTU|20260116|10:14:32.614680|S|3|170|0|3
C|FUTU|20260116|10:37:10.764387|S|100|169.935|0|100
C|FUTU|20260116|10:46:40.111873|S|100|169.625|0|100
C|FUTU|20260116|11:20:41.347579|S|100|171.705|0|100
C|FUTU|20260116|15:50:00.641501|S|1|171.65|0|1
C|FUTU|20260116|15:51:39.388269|S|1|171.77|0|1
C|FUTU|20260116|15:51:56.658359|S|1|171.65|0|1
C|FUTU|20260116|15:55:01.119821|S|1|171.89|0|1
C|FUTU|20260116|15:56:22.011553|S|1|171.78|0|1
C|FUTU|20260116|15:56:23.025961|S|1|171.77|0|1
C|FUTU|20260116|15:57:09.289012|S|1|171.89|0|1
C|FUTY|20260116|09:31:44.055261|S|18|56.08|0|18
C|FUTY|20260116|10:35:16.882129|S|225|56.17|0|225
C|FUTY|20260116|15:49:01.218265|S|202|56.22|0|202
C|FUTY|20260116|15:49:01.218862|S|22|56.22|0|22
C|FUTY|20260116|15:49:01.235369|S|1|56.22|0|1
C|FUTY|20260116|15:49:01.235904|S|100|56.22|0|100
C|FUTY|20260116|15:49:01.236032|S|75|56.22|0|75
C|FV|20260116|10:12:35.981557|S|100|67.38|0|100
C|FV|20260116|10:16:18.639286|S|100|67.3|0|100
C|FV|20260116|11:34:45.703576|S|100|67.42|0|100
C|FV|20260116|12:17:08.696728|S|100|67.46|0|100
C|FVD|20260116|09:38:21.197050|S|20|47.36|0|20
C|FVD|20260116|09:54:09.272456|S|100|47.355|0|100
C|FVD|20260116|15:59:04.040293|S|100|47.56|0|100
C|FVR|20260116|11:05:36.625223|S|3|16.12|0|3
C|FVRR|20260116|09:56:43.627736|S|100|16.82|0|100
C|FVRR|20260116|10:03:51.650155|S|100|16.72|0|100
C|FVRR|20260116|10:08:59.599670|S|25|16.775|0|25
C|FVRR|20260116|10:08:59.599731|S|25|16.775|0|25
C|FVRR|20260116|11:16:41.523197|S|10|16.7|0|10
C|FVRR|20260116|11:16:46.988190|S|20|16.7|0|20
C|FVRR|20260116|11:19:18.672029|S|10|16.69|0|10
C|FVRR|20260116|12:09:04.790959|S|25|16.79|0|25
C|FVRR|20260116|12:09:04.791040|S|25|16.79|0|25
C|FVRR|20260116|12:10:02.362757|S|50|16.72|0|50
C|FVRR|20260116|12:33:47.039826|S|110|16.645|0|110
C|FVRR|20260116|12:42:44.614299|S|25|16.66|0|25
C|FVRR|20260116|12:42:44.614362|S|25|16.66|0|25
C|FVRR|20260116|14:52:15.081141|S|80|16.59|0|80
C|FVRR|20260116|15:58:34.597421|S|200|16.56|0|200
C|FVRR|20260116|15:58:34.597421|S|200|16.555|0|200
C|FWD|20260116|10:13:01.852558|S|24|114.19|0|24
C|FWD|20260116|11:37:25.073778|S|2|114.28|0|2
C|FWD|20260116|12:12:11.512882|S|50|114.13|0|50
C|FWD|20260116|12:25:41.763399|S|58|114.09|0|58
C|FWD|20260116|14:29:01.781560|S|58|113.81|0|58
C|FWDI|20260116|10:18:56.488433|E|100|8.36|0|100
C|FWDI|20260116|11:11:22.742608|S|6|8.45|0|6
C|FWDI|20260116|11:39:54.601021|E|75|8.46|0|75
C|FWDI|20260116|11:52:41.893955|S|4|8.52|0|4
C|FWDI|20260116|13:36:16.301605|S|20|8.64|0|20
C|FWDI|20260116|14:42:27.812632|S|2|8.6|0|2
C|FWDI|20260116|14:42:27.816130|S|1|8.6|0|1
C|FWDI|20260116|15:15:22.152202|S|100|8.63|0|100
C|FWDI|20260116|15:17:11.765768|S|1|8.62|0|1
C|FWDI|20260116|15:18:15.534394|S|1|8.62|0|1
C|FWDI|20260116|15:29:21.518264|S|10|8.62|0|10
C|FWDI|20260116|15:29:21.518264|S|37|8.62|0|37
C|FWDI|20260116|15:29:21.518264|S|37|8.62|0|37
C|FWDI|20260116|15:29:21.518264|S|37|8.62|0|37
C|FWDI|20260116|15:29:21.518264|S|36|8.62|0|36
C|FWDI|20260116|15:29:21.518266|S|38|8.62|0|38
C|FWDI|20260116|15:29:21.518266|S|37|8.62|0|37
C|FWDI|20260116|15:38:54.004335|S|10|8.6|0|10
C|FWDI|20260116|15:38:54.004336|S|16|8.6|0|16
C|FWDI|20260116|15:40:29.648957|S|10|8.6|0|10
C|FWDI|20260116|15:41:03.336045|S|10|8.6|0|10
C|FWDI|20260116|15:41:46.464601|S|10|8.6|0|10
C|FWDI|20260116|15:43:14.196527|S|1|8.6|0|1
C|FWDI|20260116|15:43:16.328302|S|9|8.6|0|9
C|FWDI|20260116|15:44:00.753329|S|26|8.6|0|26
C|FWDI|20260116|15:44:02.450799|S|30|8.6|0|30
C|FWDI|20260116|15:44:02.450799|S|54|8.6|0|54
C|FWDI|20260116|15:47:12.216049|S|20|8.59|0|20
C|FWDI|20260116|15:53:52.261734|S|14|8.59|0|14
C|FWDI|20260116|15:53:52.261734|S|5|8.59|0|5
C|FWDI|20260116|15:58:11.152850|S|40|8.62|0|40
C|FWDI|20260116|15:58:11.152850|S|10|8.62|0|10
C|FWONA|20260116|09:46:03.656938|S|200|82.27|0|200
C|FWONA|20260116|10:40:48.113513|S|23|80.94|0|23
C|FWONA|20260116|10:40:48.113513|S|2|80.93|0|2
C|FWONA|20260116|15:40:14.987037|S|50|82.12|0|50
C|FWONA|20260116|15:51:14.988183|S|60|82|0|60
C|FWONA|20260116|15:51:32.933799|S|81|82|0|81
C|FWONK|20260116|09:40:49.256664|S|50|89.45|0|50
C|FWONK|20260116|09:40:49.257357|S|3|89.45|0|3
C|FWONK|20260116|11:07:16.535362|S|25|89.2|0|25
C|FWONK|20260116|11:25:30.744475|S|25|89.31|0|25
C|FWONK|20260116|11:25:30.744510|S|75|89.31|0|75
C|FWONK|20260116|11:32:01.525291|S|6|89.32|0|6
C|FWONK|20260116|11:42:10.938169|S|100|89.3|0|100
C|FWONK|20260116|11:42:10.938719|S|25|89.29|0|25
C|FWONK|20260116|11:42:10.938787|S|25|89.29|0|25
C|FWONK|20260116|11:43:25.485845|S|25|89.43|0|25
C|FWONK|20260116|14:29:16.040021|S|1|88.64|0|1
C|FWONK|20260116|15:15:58.147375|S|120|88.97|0|120
C|FWONK|20260116|15:39:28.572989|S|116|89.37|0|116
C|FWRD|20260116|12:18:56.214929|S|9|28.89|0|9
C|FWRD|20260116|12:18:56.214929|S|100|28.88|0|100
C|FWRD|20260116|12:18:56.214930|S|63|28.88|0|63
C|FWRD|20260116|13:52:50.013165|S|4|28.745|0|4
C|FWRG|20260116|09:35:41.722462|S|100|16.66|0|100
C|FWRG|20260116|09:41:38.832533|S|96|16.57|0|96
C|FWRG|20260116|10:06:33.564211|S|100|16.48|0|100
C|FWRG|20260116|10:06:33.564211|S|22|16.48|0|22
C|FWRG|20260116|10:07:18.942336|S|104|16.49|0|104
C|FWRG|20260116|11:14:34.180488|S|100|16.63|0|100
C|FWRG|20260116|11:27:27.681648|S|100|16.59|0|100
C|FWRG|20260116|12:23:35.566257|S|100|16.6|0|100
C|FWRG|20260116|12:36:31.926836|S|25|16.645|0|25
C|FWRG|20260116|12:36:31.927024|S|25|16.645|0|25
C|FWRG|20260116|12:36:31.927084|S|25|16.645|0|25
C|FWRG|20260116|12:36:31.927140|S|25|16.645|0|25
C|FWRG|20260116|12:39:19.084171|S|100|16.64|0|100
C|FWRG|20260116|13:44:50.211732|S|2|16.66|0|2
C|FWRG|20260116|14:13:33.715436|S|70|16.65|0|70
C|FWRG|20260116|14:43:18.906012|S|100|16.56|0|100
C|FWRG|20260116|15:47:40.733100|S|5|16.8|0|5
C|FWRG|20260116|15:59:50.142098|S|63|16.7|0|63
C|FXA|20260116|10:18:34.408724|S|72|66.28|0|72
C|FXA|20260116|10:18:34.411515|S|28|66.28|0|28
C|FXB|20260116|10:18:35.626888|S|100|128.77|0|100
C|FXB|20260116|10:18:35.626889|S|100|128.76|0|100
C|FXB|20260116|10:18:35.626889|S|100|128.76|0|100
C|FXB|20260116|10:18:35.647007|S|24|128.75|0|24
C|FXB|20260116|10:19:52.467066|S|100|128.82|0|100
C|FXB|20260116|10:19:52.467066|S|100|128.82|0|100
C|FXB|20260116|10:19:52.478802|S|100|128.81|0|100
C|FXB|20260116|10:19:52.478803|S|100|128.81|0|100
C|FXB|20260116|15:15:16.596964|S|4|128.7|0|4
C|FXE|20260116|10:07:18.434277|S|5|107.26|0|5
C|FXE|20260116|10:19:52.546851|S|12|107.23|0|12
C|FXE|20260116|10:22:31.804331|S|60|107.15|0|60
C|FXE|20260116|10:28:01.260715|S|5|107.09|0|5
C|FXE|20260116|15:59:51.418576|S|1|107.02|0|1
C|FXF|20260116|10:18:34.164821|S|100|110.38|0|100
C|FXF|20260116|10:19:52.617843|S|100|110.36|0|100
C|FXF|20260116|10:19:52.654144|S|65|110.35|0|65
C|FXF|20260116|10:19:52.661219|S|18|110.35|0|18
C|FXF|20260116|10:19:52.661306|S|17|110.35|0|17
C|FXF|20260116|13:32:47.570130|S|100|110.09|0|100
C|FXF|20260116|14:19:10.331476|S|100|110.06|0|100
C|FXI|20260116|09:31:20.989398|S|60|39.49|0|60
C|FXI|20260116|09:31:20.990373|S|30|39.49|0|30
C|FXI|20260116|09:31:51.012535|S|4|39.51|0|4
C|FXI|20260116|09:34:39.256641|S|200|39.43|0|200
C|FXI|20260116|09:34:42.176256|S|250|39.435|0|250
C|FXI|20260116|09:34:42.531356|S|400|39.43|0|400
C|FXI|20260116|09:34:43.631451|S|500|39.43|0|500
C|FXI|20260116|09:34:57.410822|S|200|39.43|0|200
C|FXI|20260116|09:34:57.411423|S|333|39.43|0|333
C|FXI|20260116|09:34:57.411423|S|100|39.43|0|100
C|FXI|20260116|09:34:57.411423|S|167|39.43|0|167
C|FXI|20260116|09:35:05.678749|S|700|39.44|0|700
C|FXI|20260116|09:35:05.678750|S|100|39.44|0|100
C|FXI|20260116|09:35:33.304387|S|457|39.41|0|457
C|FXI|20260116|09:35:44.271248|S|800|39.41|0|800
C|FXI|20260116|09:35:44.489760|S|100|39.4|0|100
C|FXI|20260116|09:35:44.491398|S|100|39.4|0|100
C|FXI|20260116|09:36:08.872108|S|464|39.41|0|464
C|FXI|20260116|09:36:08.889610|S|1|39.41|0|1
C|FXI|20260116|09:36:08.891425|S|455|39.41|0|455
C|FXI|20260116|09:36:08.891425|S|2|39.41|0|2
C|FXI|20260116|09:36:26.720559|S|95|39.42|0|95
C|FXI|20260116|09:36:27.187603|S|1|39.42|0|1
C|FXI|20260116|09:36:27.187603|S|3|39.42|0|3
C|FXI|20260116|09:36:49.509136|S|300|39.39|0|300
C|FXI|20260116|09:36:56.373342|S|633|39.39|0|633
C|FXI|20260116|09:37:06.131757|S|700|39.39|0|700
C|FXI|20260116|09:37:12.030064|S|500|39.37|0|500
C|FXI|20260116|09:38:01.464008|S|200|39.35|0|200
C|FXI|20260116|09:38:06.442032|S|192|39.35|0|192
C|FXI|20260116|09:38:07.437428|S|100|39.35|0|100
C|FXI|20260116|09:38:10.524585|S|100|39.34|0|100
C|FXI|20260116|09:38:10.742865|S|94|39.34|0|94
C|FXI|20260116|09:38:10.759451|S|250|39.34|0|250
C|FXI|20260116|09:38:19.564767|S|1400|39.33|0|1400
C|FXI|20260116|09:39:25.734781|S|500|39.33|0|500
C|FXI|20260116|09:39:25.735861|S|500|39.33|0|500
C|FXI|20260116|09:39:25.743188|S|500|39.33|0|500
C|FXI|20260116|09:39:27.739140|S|100|39.33|0|100
C|FXI|20260116|09:39:27.739140|S|500|39.33|0|500
C|FXI|20260116|09:39:27.739963|S|500|39.33|0|500
C|FXI|20260116|09:39:27.740660|S|500|39.33|0|500
C|FXI|20260116|09:39:27.748091|S|280|39.33|0|280
C|FXI|20260116|09:39:27.749075|S|220|39.33|0|220
C|FXI|20260116|09:39:27.857675|S|500|39.33|0|500
C|FXI|20260116|09:39:27.863078|S|500|39.33|0|500
C|FXI|20260116|09:39:27.865402|S|100|39.33|0|100
C|FXI|20260116|09:39:27.865402|S|500|39.33|0|500
C|FXI|20260116|09:39:27.866763|S|300|39.33|0|300
C|FXI|20260116|09:39:27.871184|S|300|39.33|0|300
C|FXI|20260116|09:39:27.888362|S|300|39.33|0|300
C|FXI|20260116|09:39:27.888363|S|308|39.33|0|308
C|FXI|20260116|09:39:28.664508|S|100|39.33|0|100
C|FXI|20260116|09:39:28.664635|S|500|39.33|0|500
C|FXI|20260116|09:39:28.664635|S|37|39.33|0|37
C|FXI|20260116|09:39:29.062410|S|2|39.33|0|2
C|FXI|20260116|09:39:34.984208|S|400|39.32|0|400
C|FXI|20260116|09:39:44.469237|S|162|39.33|0|162
C|FXI|20260116|09:39:44.469237|S|38|39.33|0|38
C|FXI|20260116|09:39:48.715320|S|300|39.33|0|300
C|FXI|20260116|09:40:02.383405|S|500|39.31|0|500
C|FXI|20260116|09:40:57.919300|S|100|39.31|0|100
C|FXI|20260116|09:41:03.974202|S|10|39.31|0|10
C|FXI|20260116|09:41:03.974203|S|490|39.31|0|490
C|FXI|20260116|09:41:16.071437|S|400|39.29|0|400
C|FXI|20260116|09:41:23.721099|S|300|39.29|0|300
C|FXI|20260116|09:41:35.445494|S|500|39.31|0|500
C|FXI|20260116|09:42:05.133356|S|200|39.3|0|200
C|FXI|20260116|09:42:16.936658|S|300|39.3|0|300
C|FXI|20260116|09:42:26.220692|S|400|39.305|0|400
C|FXI|20260116|09:42:54.776085|S|300|39.28|0|300
C|FXI|20260116|09:43:33.416456|S|500|39.265|0|500
C|FXI|20260116|09:44:16.728619|S|100|39.28|0|100
C|FXI|20260116|09:44:59.980479|S|1038|39.27|0|1038
C|FXI|20260116|09:45:14.604799|S|36|39.27|0|36
C|FXI|20260116|09:45:43.746640|S|300|39.28|0|300
C|FXI|20260116|09:46:08.186107|S|500|39.28|0|500
C|FXI|20260116|09:46:31.951843|S|1803|39.31|0|1803
C|FXI|20260116|09:47:13.999928|S|100|39.33|0|100
C|FXI|20260116|09:47:37.453279|S|500|39.34|0|500
C|FXI|20260116|09:48:32.393979|S|500|39.36|0|500
C|FXI|20260116|09:48:48.412126|S|35|39.34|0|35
C|FXI|20260116|09:49:59.162933|S|400|39.36|0|400
C|FXI|20260116|09:50:10.771357|S|1|39.35|0|1
C|FXI|20260116|09:50:19.674051|S|100|39.34|0|100
C|FXI|20260116|09:50:42.402043|S|2200|39.35|0|2200
C|FXI|20260116|09:51:43.302465|S|20|39.335|0|20
C|FXI|20260116|09:51:59.126267|S|100|39.35|0|100
C|FXI|20260116|09:52:44.186891|S|500|39.35|0|500
C|FXI|20260116|09:52:44.706668|S|500|39.35|0|500
C|FXI|20260116|09:52:49.363232|S|1407|39.35|0|1407
C|FXI|20260116|09:52:54.105538|S|300|39.36|0|300
C|FXI|20260116|09:52:54.106224|S|200|39.36|0|200
C|FXI|20260116|09:52:54.106775|S|100|39.35|0|100
C|FXI|20260116|09:52:59.718568|S|100|39.34|0|100
C|FXI|20260116|09:53:00.161450|S|500|39.33|0|500
C|FXI|20260116|09:53:34.293393|S|500|39.33|0|500
C|FXI|20260116|09:53:34.293393|S|1025|39.33|0|1025
C|FXI|20260116|09:53:48.295364|S|500|39.34|0|500
C|FXI|20260116|09:53:49.545435|S|3|39.32|0|3
C|FXI|20260116|09:54:15.233286|S|96|39.34|0|96
C|FXI|20260116|09:54:22.731354|S|300|39.35|0|300
C|FXI|20260116|09:54:25.949359|S|3|39.33|0|3
C|FXI|20260116|09:54:30.073128|S|200|39.34|0|200
C|FXI|20260116|09:54:38.263749|S|3|39.33|0|3
C|FXI|20260116|09:55:19.334748|S|500|39.33|0|500
C|FXI|20260116|09:55:32.944299|S|200|39.33|0|200
C|FXI|20260116|09:55:36.722879|S|500|39.33|0|500
C|FXI|20260116|09:55:36.722879|S|1940|39.33|0|1940
C|FXI|20260116|09:55:52.232935|S|3|39.31|0|3
C|FXI|20260116|09:56:50.396347|S|500|39.31|0|500
C|FXI|20260116|09:56:55.034392|S|100|39.32|0|100
C|FXI|20260116|09:56:57.479117|S|300|39.32|0|300
C|FXI|20260116|09:57:03.149411|S|600|39.32|0|600
C|FXI|20260116|09:57:12.482759|S|3|39.31|0|3
C|FXI|20260116|09:57:12.482760|S|397|39.31|0|397
C|FXI|20260116|09:57:40.252337|S|41|39.31|0|41
C|FXI|20260116|09:57:42.024415|S|500|39.3|0|500
C|FXI|20260116|09:57:42.024415|S|100|39.3|0|100
C|FXI|20260116|09:57:44.742778|S|100|39.3|0|100
C|FXI|20260116|09:57:44.742779|S|200|39.3|0|200
C|FXI|20260116|09:57:47.136314|S|100|39.3|0|100
C|FXI|20260116|09:57:47.136314|S|100|39.3|0|100
C|FXI|20260116|09:57:51.129311|S|400|39.3|0|400
C|FXI|20260116|09:57:55.915200|S|500|39.3|0|500
C|FXI|20260116|09:57:58.876628|S|118|39.3|0|118
C|FXI|20260116|09:57:58.876628|S|3|39.3|0|3
C|FXI|20260116|09:57:58.876629|S|79|39.3|0|79
C|FXI|20260116|09:58:08.860994|S|500|39.295|0|500
C|FXI|20260116|09:58:24.521792|S|300|39.3|0|300
C|FXI|20260116|09:58:37.400035|S|300|39.275|0|300
C|FXI|20260116|09:58:47.088600|S|500|39.275|0|500
C|FXI|20260116|09:59:05.381009|S|100|39.275|0|100
C|FXI|20260116|09:59:10.514952|S|400|39.275|0|400
C|FXI|20260116|09:59:16.113042|S|207|39.27|0|207
C|FXI|20260116|09:59:22.345652|S|200|39.27|0|200
C|FXI|20260116|09:59:24.797418|S|200|39.27|0|200
C|FXI|20260116|09:59:36.901963|S|400|39.265|0|400
C|FXI|20260116|09:59:54.995787|S|700|39.26|0|700
C|FXI|20260116|10:00:05.246730|S|600|39.26|0|600
C|FXI|20260116|10:00:09.147962|S|100|39.26|0|100
C|FXI|20260116|10:00:12.474525|S|200|39.26|0|200
C|FXI|20260116|10:00:25.459284|S|300|39.265|0|300
C|FXI|20260116|10:00:36.595076|S|290|39.25|0|290
C|FXI|20260116|10:00:40.807619|S|300|39.245|0|300
C|FXI|20260116|10:00:46.849341|S|500|39.24|0|500
C|FXI|20260116|10:02:12.281271|S|200|39.23|0|200
C|FXI|20260116|10:02:33.683915|S|100|39.23|0|100
C|FXI|20260116|10:02:39.771112|S|500|39.23|0|500
C|FXI|20260116|10:02:39.771112|S|35|39.23|0|35
C|FXI|20260116|10:03:14.929562|S|1100|39.26|0|1100
C|FXI|20260116|10:03:22.032067|S|400|39.27|0|400
C|FXI|20260116|10:03:43.630737|S|200|39.27|0|200
C|FXI|20260116|10:04:23.802984|S|200|39.27|0|200
C|FXI|20260116|10:05:09.568054|S|500|39.27|0|500
C|FXI|20260116|10:05:09.568054|S|2200|39.27|0|2200
C|FXI|20260116|10:05:21.156290|S|500|39.27|0|500
C|FXI|20260116|10:05:57.335240|S|1249|39.285|0|1249
C|FXI|20260116|10:05:57.335240|S|751|39.29|0|751
C|FXI|20260116|10:06:09.985553|S|20|39.265|0|20
C|FXI|20260116|10:06:59.708479|S|500|39.29|0|500
C|FXI|20260116|10:06:59.709554|S|400|39.3|0|400
C|FXI|20260116|10:06:59.709601|S|100|39.3|0|100
C|FXI|20260116|10:07:08.891265|S|76|39.29|0|76
C|FXI|20260116|10:07:13.716265|S|200|39.29|0|200
C|FXI|20260116|10:07:40.575591|S|100|39.29|0|100
C|FXI|20260116|10:07:40.575633|S|530|39.29|0|530
C|FXI|20260116|10:07:40.575693|S|100|39.29|0|100
C|FXI|20260116|10:07:45.087579|S|189|39.29|0|189
C|FXI|20260116|10:07:55.985809|S|100|39.29|0|100
C|FXI|20260116|10:07:55.991786|S|400|39.29|0|400
C|FXI|20260116|10:08:22.259184|S|400|39.3|0|400
C|FXI|20260116|10:12:01.549021|S|200|39.28|0|200
C|FXI|20260116|10:12:01.550732|S|300|39.28|0|300
C|FXI|20260116|10:12:10.710313|S|36|39.28|0|36
C|FXI|20260116|10:13:00.355797|S|100|39.27|0|100
C|FXI|20260116|10:13:00.457494|S|500|39.28|0|500
C|FXI|20260116|10:14:12.134163|S|1000|39.26|0|1000
C|FXI|20260116|10:14:20.876137|S|900|39.26|0|900
C|FXI|20260116|10:14:26.605361|S|900|39.26|0|900
C|FXI|20260116|10:14:32.614980|S|564|39.265|0|564
C|FXI|20260116|10:15:07.416668|S|100|39.28|0|100
C|FXI|20260116|10:15:07.420531|S|100|39.28|0|100
C|FXI|20260116|10:15:07.423867|S|100|39.28|0|100
C|FXI|20260116|10:15:20.940412|S|300|39.29|0|300
C|FXI|20260116|10:15:34.558237|S|200|39.29|0|200
C|FXI|20260116|10:15:34.560454|S|100|39.29|0|100
C|FXI|20260116|10:15:34.914801|S|100|39.3|0|100
C|FXI|20260116|10:15:35.854014|S|100|39.3|0|100
C|FXI|20260116|10:15:35.855014|S|3|39.3|0|3
C|FXI|20260116|10:16:13.031629|S|500|39.27|0|500
C|FXI|20260116|10:17:00.388781|S|300|39.275|0|300
C|FXI|20260116|10:17:13.574862|S|203|39.27|0|203
C|FXI|20260116|10:17:13.574863|S|297|39.27|0|297
C|FXI|20260116|10:17:16.284334|S|400|39.27|0|400
C|FXI|20260116|10:17:18.337494|S|300|39.27|0|300
C|FXI|20260116|10:17:37.356482|S|500|39.27|0|500
C|FXI|20260116|10:17:42.397472|S|500|39.27|0|500
C|FXI|20260116|10:17:52.653655|S|500|39.27|0|500
C|FXI|20260116|10:18:04.903101|S|400|39.27|0|400
C|FXI|20260116|10:18:15.915419|S|500|39.275|0|500
C|FXI|20260116|10:18:19.371358|S|500|39.275|0|500
C|FXI|20260116|10:18:28.934784|S|300|39.28|0|300
C|FXI|20260116|10:18:28.934880|S|300|39.28|0|300
C|FXI|20260116|10:18:30.111681|S|500|39.29|0|500
C|FXI|20260116|10:18:35.611548|S|269|39.27|0|269
C|FXI|20260116|10:18:35.615415|S|500|39.28|0|500
C|FXI|20260116|10:18:36.348362|S|100|39.25|0|100
C|FXI|20260116|10:18:37.423340|S|100|39.25|0|100
C|FXI|20260116|10:18:38.478413|S|500|39.27|0|500
C|FXI|20260116|10:18:43.597794|S|100|39.28|0|100
C|FXI|20260116|10:18:55.715242|S|100|39.285|0|100
C|FXI|20260116|10:18:55.715242|S|500|39.285|0|500
C|FXI|20260116|10:19:01.753897|S|300|39.28|0|300
C|FXI|20260116|10:19:27.781114|S|500|39.285|0|500
C|FXI|20260116|10:19:58.465195|S|4|39.27|0|4
C|FXI|20260116|10:20:03.137345|S|200|39.27|0|200
C|FXI|20260116|10:20:43.166708|S|100|39.28|0|100
C|FXI|20260116|10:20:52.396934|S|200|39.29|0|200
C|FXI|20260116|10:20:52.400400|S|100|39.29|0|100
C|FXI|20260116|10:20:52.400612|S|200|39.29|0|200
C|FXI|20260116|10:21:01.644430|S|400|39.3|0|400
C|FXI|20260116|10:21:02.898031|S|100|39.29|0|100
C|FXI|20260116|10:21:02.934465|S|300|39.29|0|300
C|FXI|20260116|10:21:16.203255|S|120|39.28|0|120
C|FXI|20260116|10:21:16.215208|S|110|39.28|0|110
C|FXI|20260116|10:21:16.347469|S|120|39.28|0|120
C|FXI|20260116|10:21:16.475788|S|110|39.28|0|110
C|FXI|20260116|10:21:16.661660|S|120|39.28|0|120
C|FXI|20260116|10:21:31.645676|S|12|39.275|0|12
C|FXI|20260116|10:21:31.645760|S|6|39.275|0|6
C|FXI|20260116|10:21:31.645831|S|3|39.275|0|3
C|FXI|20260116|10:21:31.645895|S|2|39.275|0|2
C|FXI|20260116|10:21:31.645955|S|1|39.275|0|1
C|FXI|20260116|10:21:37.542179|S|200|39.27|0|200
C|FXI|20260116|10:21:54.098145|S|200|39.26|0|200
C|FXI|20260116|10:21:54.099734|S|400|39.26|0|400
C|FXI|20260116|10:22:46.056476|S|2000|39.26|0|2000
C|FXI|20260116|10:22:46.056517|S|200|39.26|0|200
C|FXI|20260116|10:22:46.056741|S|1900|39.26|0|1900
C|FXI|20260116|10:22:46.056810|S|100|39.26|0|100
C|FXI|20260116|10:22:46.057075|S|100|39.26|0|100
C|FXI|20260116|10:22:46.057323|S|2000|39.26|0|2000
C|FXI|20260116|10:22:50.674036|S|100|39.26|0|100
C|FXI|20260116|10:22:50.674044|S|400|39.26|0|400
C|FXI|20260116|10:24:23.792217|S|120|39.25|0|120
C|FXI|20260116|10:24:39.978033|S|100|39.25|0|100
C|FXI|20260116|10:24:42.390985|S|100|39.25|0|100
C|FXI|20260116|10:24:42.391659|S|100|39.25|0|100
C|FXI|20260116|10:25:11.886166|S|300|39.225|0|300
C|FXI|20260116|10:25:12.319874|S|100|39.24|0|100
C|FXI|20260116|10:25:12.320206|S|300|39.24|0|300
C|FXI|20260116|10:25:23.206496|S|1|39.24|0|1
C|FXI|20260116|10:25:33.014549|S|100|39.23|0|100
C|FXI|20260116|10:25:48.146928|S|400|39.22|0|400
C|FXI|20260116|10:25:56.978074|S|400|39.21|0|400
C|FXI|20260116|10:26:01.856960|S|400|39.21|0|400
C|FXI|20260116|10:26:15.582889|S|400|39.205|0|400
C|FXI|20260116|10:26:33.688677|S|200|39.21|0|200
C|FXI|20260116|10:26:37.828450|S|300|39.21|0|300
C|FXI|20260116|10:26:42.907295|S|300|39.215|0|300
C|FXI|20260116|10:27:07.779011|S|400|39.2|0|400
C|FXI|20260116|10:27:10.792014|S|100|39.205|0|100
C|FXI|20260116|10:27:15.747449|S|100|39.205|0|100
C|FXI|20260116|10:27:20.780451|S|100|39.205|0|100
C|FXI|20260116|10:27:29.011990|S|400|39.23|0|400
C|FXI|20260116|10:27:29.385565|S|400|39.23|0|400
C|FXI|20260116|10:27:29.385938|S|400|39.23|0|400
C|FXI|20260116|10:28:17.964562|S|500|39.21|0|500
C|FXI|20260116|10:28:47.081790|S|300|39.21|0|300
C|FXI|20260116|10:29:01.979456|S|300|39.21|0|300
C|FXI|20260116|10:29:05.823828|S|100|39.21|0|100
C|FXI|20260116|10:29:09.412529|S|100|39.21|0|100
C|FXI|20260116|10:29:25.915056|S|100|39.2|0|100
C|FXI|20260116|10:29:28.428922|S|500|39.2|0|500
C|FXI|20260116|10:29:43.699655|S|500|39.2|0|500
C|FXI|20260116|10:29:46.778942|S|500|39.2|0|500
C|FXI|20260116|10:29:50.518617|S|500|39.2|0|500
C|FXI|20260116|10:29:52.846945|S|200|39.2|0|200
C|FXI|20260116|10:29:56.567365|S|500|39.195|0|500
C|FXI|20260116|10:31:05.314815|S|400|39.21|0|400
C|FXI|20260116|10:32:42.974014|S|1|39.21|0|1
C|FXI|20260116|10:33:22.502356|S|200|39.2|0|200
C|FXI|20260116|10:33:43.975356|S|300|39.205|0|300
C|FXI|20260116|10:34:16.438997|S|210|39.2|0|210
C|FXI|20260116|10:34:19.402127|S|600|39.205|0|600
C|FXI|20260116|10:34:25.464344|S|100|39.2|0|100
C|FXI|20260116|10:34:25.464344|S|200|39.2|0|200
C|FXI|20260116|10:34:31.504642|S|100|39.205|0|100
C|FXI|20260116|10:34:35.174877|S|6|39.2|0|6
C|FXI|20260116|10:35:01.815011|S|55|39.21|0|55
C|FXI|20260116|10:35:11.482806|S|100|39.2|0|100
C|FXI|20260116|10:37:17.001069|S|250|39.2|0|250
C|FXI|20260116|10:37:17.842501|S|230|39.2|0|230
C|FXI|20260116|10:37:50.032932|S|500|39.18|0|500
C|FXI|20260116|10:37:55.242347|S|250|39.17|0|250
C|FXI|20260116|10:37:55.244037|S|200|39.17|0|200
C|FXI|20260116|10:38:00.247502|S|310|39.16|0|310
C|FXI|20260116|10:40:11.157851|S|170|39.17|0|170
C|FXI|20260116|10:40:11.522815|S|110|39.17|0|110
C|FXI|20260116|10:41:03.940034|S|240|39.16|0|240
C|FXI|20260116|10:41:11.450719|S|100|39.16|0|100
C|FXI|20260116|10:41:15.921471|S|300|39.155|0|300
C|FXI|20260116|10:41:20.138228|S|200|39.16|0|200
C|FXI|20260116|10:41:20.141115|S|300|39.16|0|300
C|FXI|20260116|10:41:20.141115|S|280|39.16|0|280
C|FXI|20260116|10:41:30.484614|S|500|39.15|0|500
C|FXI|20260116|10:41:30.484614|S|320|39.15|0|320
C|FXI|20260116|10:41:41.999112|S|200|39.14|0|200
C|FXI|20260116|10:42:04.019121|S|300|39.13|0|300
C|FXI|20260116|10:42:06.236866|S|100|39.13|0|100
C|FXI|20260116|10:42:12.285606|S|400|39.13|0|400
C|FXI|20260116|10:42:15.587468|S|95|39.13|0|95
C|FXI|20260116|10:42:18.341898|S|200|39.13|0|200
C|FXI|20260116|10:42:20.578553|S|100|39.13|0|100
C|FXI|20260116|10:43:59.201521|S|200|39.13|0|200
C|FXI|20260116|10:44:13.147323|S|200|39.13|0|200
C|FXI|20260116|10:44:15.156182|S|320|39.125|0|320
C|FXI|20260116|10:44:15.159827|S|710|39.125|0|710
C|FXI|20260116|10:44:15.861810|S|260|39.12|0|260
C|FXI|20260116|10:44:15.864981|S|550|39.12|0|550
C|FXI|20260116|10:44:15.864981|S|240|39.12|0|240
C|FXI|20260116|10:44:22.878908|S|260|39.13|0|260
C|FXI|20260116|10:44:56.020314|S|320|39.15|0|320
C|FXI|20260116|10:44:56.027860|S|180|39.15|0|180
C|FXI|20260116|10:44:56.027861|S|50|39.15|0|50
C|FXI|20260116|10:44:56.114161|S|210|39.15|0|210
C|FXI|20260116|10:45:01.002402|S|500|39.14|0|500
C|FXI|20260116|10:45:01.002402|S|2200|39.14|0|2200
C|FXI|20260116|10:45:01.024650|S|200|39.14|0|200
C|FXI|20260116|10:45:03.869404|S|320|39.14|0|320
C|FXI|20260116|10:45:11.255774|S|230|39.14|0|230
C|FXI|20260116|10:46:20.906163|S|230|39.13|0|230
C|FXI|20260116|10:47:27.478838|S|47|39.15|0|47
C|FXI|20260116|10:48:05.130190|S|320|39.14|0|320
C|FXI|20260116|10:48:05.130190|S|500|39.14|0|500
C|FXI|20260116|10:48:35.138973|S|500|39.15|0|500
C|FXI|20260116|10:48:35.138974|S|920|39.15|0|920
C|FXI|20260116|10:48:43.730045|S|461|39.14|0|461
C|FXI|20260116|10:48:43.730045|S|500|39.14|0|500
C|FXI|20260116|10:50:04.102533|S|500|39.14|0|500
C|FXI|20260116|10:50:13.499601|S|260|39.14|0|260
C|FXI|20260116|10:50:13.501317|S|200|39.14|0|200
C|FXI|20260116|10:50:48.094103|S|260|39.15|0|260
C|FXI|20260116|10:51:12.716232|S|300|39.14|0|300
C|FXI|20260116|10:51:12.773253|S|290|39.14|0|290
C|FXI|20260116|10:51:13.942982|S|13|39.14|0|13
C|FXI|20260116|10:51:13.942982|S|267|39.14|0|267
C|FXI|20260116|10:51:24.056134|S|10|39.13|0|10
C|FXI|20260116|10:52:50.659945|S|290|39.115|0|290
C|FXI|20260116|10:53:21.486860|S|280|39.12|0|280
C|FXI|20260116|10:53:28.212048|S|200|39.11|0|200
C|FXI|20260116|10:53:30.744461|S|320|39.11|0|320
C|FXI|20260116|10:53:30.748056|S|750|39.11|0|750
C|FXI|20260116|10:53:33.038720|S|390|39.11|0|390
C|FXI|20260116|10:53:33.039809|S|820|39.11|0|820
C|FXI|20260116|10:53:55.481227|S|260|39.1|0|260
C|FXI|20260116|10:53:55.484103|S|240|39.1|0|240
C|FXI|20260116|10:53:55.484103|S|1030|39.1|0|1030
C|FXI|20260116|10:54:59.805597|S|2200|39.14|0|2200
C|FXI|20260116|10:54:59.805598|S|300|39.14|0|300
C|FXI|20260116|10:55:24.868403|S|300|39.14|0|300
C|FXI|20260116|10:55:24.868403|S|1776|39.14|0|1776
C|FXI|20260116|10:56:44.116460|S|100|39.14|0|100
C|FXI|20260116|10:58:52.052434|S|200|39.17|0|200
C|FXI|20260116|10:59:29.796385|S|100|39.16|0|100
C|FXI|20260116|10:59:52.819655|S|100|39.16|0|100
C|FXI|20260116|10:59:59.022879|S|100|39.17|0|100
C|FXI|20260116|11:00:01.816536|S|100|39.16|0|100
C|FXI|20260116|11:00:05.871062|S|100|39.17|0|100
C|FXI|20260116|11:00:15.112103|S|21|39.18|0|21
C|FXI|20260116|11:00:24.338450|S|200|39.17|0|200
C|FXI|20260116|11:03:42.658700|S|13|39.165|0|13
C|FXI|20260116|11:03:42.658784|S|7|39.165|0|7
C|FXI|20260116|11:03:42.658852|S|3|39.165|0|3
C|FXI|20260116|11:03:42.658916|S|2|39.165|0|2
C|FXI|20260116|11:03:42.658979|S|1|39.165|0|1
C|FXI|20260116|11:04:36.823512|S|100|39.16|0|100
C|FXI|20260116|11:06:25.035392|S|400|39.16|0|400
C|FXI|20260116|11:08:01.364300|S|400|39.18|0|400
C|FXI|20260116|11:09:43.435852|S|1|39.195|0|1
C|FXI|20260116|11:10:28.325918|S|230|39.18|0|230
C|FXI|20260116|11:11:33.532211|S|260|39.17|0|260
C|FXI|20260116|11:11:41.799640|S|321|39.18|0|321
C|FXI|20260116|11:13:48.804857|S|400|39.17|0|400
C|FXI|20260116|11:14:02.186082|S|100|39.17|0|100
C|FXI|20260116|11:14:02.186082|S|200|39.17|0|200
C|FXI|20260116|11:16:15.092204|S|10|39.175|0|10
C|FXI|20260116|11:20:11.314916|S|21|39.18|0|21
C|FXI|20260116|11:20:17.429645|S|1|39.17|0|1
C|FXI|20260116|11:28:39.619262|S|1380|39.18|0|1380
C|FXI|20260116|11:28:39.619262|S|400|39.18|0|400
C|FXI|20260116|11:28:55.624035|S|400|39.19|0|400
C|FXI|20260116|11:29:25.211451|S|90|39.175|0|90
C|FXI|20260116|11:29:25.212423|S|290|39.175|0|290
C|FXI|20260116|11:29:34.116044|S|400|39.17|0|400
C|FXI|20260116|11:29:51.009680|S|60|39.17|0|60
C|FXI|20260116|11:29:51.010890|S|320|39.17|0|320
C|FXI|20260116|11:30:26.430648|S|2200|39.16|0|2200
C|FXI|20260116|11:30:26.431145|S|1000|39.16|0|1000
C|FXI|20260116|11:31:23.782622|S|400|39.21|0|400
C|FXI|20260116|11:33:37.985361|S|130|39.19|0|130
C|FXI|20260116|11:35:00.582109|S|200|39.2|0|200
C|FXI|20260116|11:37:42.518398|S|130|39.21|0|130
C|FXI|20260116|11:40:15.381839|S|2200|39.2|0|2200
C|FXI|20260116|11:41:19.801651|S|100|39.19|0|100
C|FXI|20260116|11:41:19.801651|S|1836|39.19|0|1836
C|FXI|20260116|11:47:49.403430|S|52|39.19|0|52
C|FXI|20260116|11:52:50.275134|S|100|39.19|0|100
C|FXI|20260116|11:52:50.275134|S|100|39.19|0|100
C|FXI|20260116|11:54:25.476224|S|1|39.18|0|1
C|FXI|20260116|12:04:20.154062|S|100|39.17|0|100
C|FXI|20260116|12:05:09.578865|S|100|39.18|0|100
C|FXI|20260116|12:06:39.429978|S|100|39.17|0|100
C|FXI|20260116|12:06:43.646931|S|100|39.16|0|100
C|FXI|20260116|12:08:20.090830|S|100|39.16|0|100
C|FXI|20260116|12:08:32.492114|S|240|39.16|0|240
C|FXI|20260116|12:08:41.364973|S|290|39.16|0|290
C|FXI|20260116|12:13:37.222428|S|100|39.21|0|100
C|FXI|20260116|12:14:09.700633|S|100|39.2|0|100
C|FXI|20260116|12:16:07.836311|S|100|39.19|0|100
C|FXI|20260116|12:17:18.136369|S|100|39.19|0|100
C|FXI|20260116|12:17:35.488932|S|100|39.19|0|100
C|FXI|20260116|12:19:49.991672|S|100|39.2|0|100
C|FXI|20260116|12:19:51.223650|S|100|39.2|0|100
C|FXI|20260116|12:19:58.793358|S|100|39.2|0|100
C|FXI|20260116|12:21:18.175480|S|100|39.195|0|100
C|FXI|20260116|12:21:28.883332|S|100|39.21|0|100
C|FXI|20260116|12:21:41.095400|S|100|39.21|0|100
C|FXI|20260116|12:21:49.289989|S|100|39.21|0|100
C|FXI|20260116|12:21:57.514151|S|100|39.205|0|100
C|FXI|20260116|12:22:08.770794|S|100|39.21|0|100
C|FXI|20260116|12:23:32.468365|S|100|39.22|0|100
C|FXI|20260116|12:23:51.414555|S|100|39.22|0|100
C|FXI|20260116|12:24:18.435423|S|100|39.22|0|100
C|FXI|20260116|12:24:23.878149|S|100|39.22|0|100
C|FXI|20260116|12:24:43.146187|S|100|39.22|0|100
C|FXI|20260116|12:24:55.079372|S|100|39.215|0|100
C|FXI|20260116|12:25:00.753874|S|100|39.22|0|100
C|FXI|20260116|12:25:04.483525|S|100|39.21|0|100
C|FXI|20260116|12:29:19.772218|S|100|39.21|0|100
C|FXI|20260116|12:32:37.026199|S|100|39.22|0|100
C|FXI|20260116|12:39:06.483691|S|100|39.25|0|100
C|FXI|20260116|12:42:29.711119|S|100|39.245|0|100
C|FXI|20260116|12:42:30.712380|S|100|39.245|0|100
C|FXI|20260116|12:43:50.357575|S|200|39.255|0|200
C|FXI|20260116|12:43:50.358222|S|100|39.26|0|100
C|FXI|20260116|12:43:50.358831|S|100|39.255|0|100
C|FXI|20260116|12:43:52.915030|S|100|39.26|0|100
C|FXI|20260116|12:46:35.317190|S|1786|39.23|0|1786
C|FXI|20260116|12:49:28.491650|S|100|39.25|0|100
C|FXI|20260116|12:50:52.086115|S|100|39.245|0|100
C|FXI|20260116|12:51:54.731186|S|100|39.245|0|100
C|FXI|20260116|12:52:10.525111|S|100|39.25|0|100
C|FXI|20260116|12:52:23.861104|S|100|39.245|0|100
C|FXI|20260116|12:52:31.700600|S|100|39.24|0|100
C|FXI|20260116|12:53:00.099804|S|1575|39.24|0|1575
C|FXI|20260116|12:54:58.001063|S|400|39.24|0|400
C|FXI|20260116|12:55:32.297415|S|200|39.245|0|200
C|FXI|20260116|12:55:32.861573|S|300|39.24|0|300
C|FXI|20260116|13:18:33.286557|S|200|39.28|0|200
C|FXI|20260116|13:18:39.880587|S|48|39.28|0|48
C|FXI|20260116|13:19:33.576443|S|100|39.28|0|100
C|FXI|20260116|13:19:33.577071|S|100|39.28|0|100
C|FXI|20260116|13:19:33.577596|S|100|39.28|0|100
C|FXI|20260116|13:19:33.578304|S|152|39.28|0|152
C|FXI|20260116|13:19:33.578304|S|100|39.28|0|100
C|FXI|20260116|13:19:33.876645|S|100|39.28|0|100
C|FXI|20260116|13:19:33.877282|S|100|39.28|0|100
C|FXI|20260116|13:43:51.009450|S|150|39.295|0|150
C|FXI|20260116|13:45:00.383361|S|70|39.29|0|70
C|FXI|20260116|13:47:45.742900|S|600|39.29|0|600
C|FXI|20260116|13:50:05.196612|S|600|39.29|0|600
C|FXI|20260116|13:54:46.233862|S|966|39.29|0|966
C|FXI|20260116|13:54:59.334986|S|4|39.29|0|4
C|FXI|20260116|13:56:06.339586|S|100|39.29|0|100
C|FXI|20260116|13:56:06.358920|S|600|39.285|0|600
C|FXI|20260116|13:56:08.272748|S|100|39.29|0|100
C|FXI|20260116|13:56:08.369845|S|100|39.29|0|100
C|FXI|20260116|13:56:08.572753|S|100|39.29|0|100
C|FXI|20260116|13:56:09.103097|S|100|39.29|0|100
C|FXI|20260116|13:56:09.374217|S|100|39.29|0|100
C|FXI|20260116|13:56:09.659530|S|100|39.29|0|100
C|FXI|20260116|13:58:08.015930|S|100|39.27|0|100
C|FXI|20260116|13:59:52.083698|S|100|39.27|0|100
C|FXI|20260116|13:59:58.847803|S|889|39.27|0|889
C|FXI|20260116|14:06:18.802060|S|24|39.32|0|24
C|FXI|20260116|14:08:10.720111|S|95|39.305|0|95
C|FXI|20260116|14:08:11.073852|S|95|39.305|0|95
C|FXI|20260116|14:08:11.418821|S|95|39.305|0|95
C|FXI|20260116|14:08:11.744425|S|13|39.305|0|13
C|FXI|20260116|14:08:13.868901|S|47|39.305|0|47
C|FXI|20260116|14:08:14.171981|S|95|39.305|0|95
C|FXI|20260116|14:10:16.209790|S|60|39.29|0|60
C|FXI|20260116|14:10:34.266332|S|37|39.285|0|37
C|FXI|20260116|14:10:35.505974|S|48|39.285|0|48
C|FXI|20260116|14:10:48.942649|S|28|39.285|0|28
C|FXI|20260116|14:11:03.893686|S|21|39.28|0|21
C|FXI|20260116|14:12:16.833749|S|44|39.28|0|44
C|FXI|20260116|14:18:20.498966|S|51|39.28|0|51
C|FXI|20260116|14:24:12.351167|S|300|39.295|0|300
C|FXI|20260116|14:42:39.785843|S|200|39.31|0|200
C|FXI|20260116|14:43:53.653394|S|100|39.31|0|100
C|FXI|20260116|14:44:14.521655|S|100|39.3|0|100
C|FXI|20260116|14:47:14.535880|S|100|39.305|0|100
C|FXI|20260116|14:47:20.457385|S|100|39.305|0|100
C|FXI|20260116|14:47:26.367763|S|100|39.305|0|100
C|FXI|20260116|14:47:38.089712|S|100|39.305|0|100
C|FXI|20260116|14:48:02.073358|S|100|39.31|0|100
C|FXI|20260116|14:48:41.185275|S|35|39.3|0|35
C|FXI|20260116|14:52:02.838281|S|100|39.29|0|100
C|FXI|20260116|14:52:29.686298|S|100|39.29|0|100
C|FXI|20260116|14:55:26.671584|S|100|39.3|0|100
C|FXI|20260116|14:55:40.829126|S|100|39.295|0|100
C|FXI|20260116|14:55:44.478989|S|100|39.295|0|100
C|FXI|20260116|14:55:54.978131|S|100|39.295|0|100
C|FXI|20260116|14:55:57.556288|S|100|39.295|0|100
C|FXI|20260116|14:56:06.929874|S|100|39.295|0|100
C|FXI|20260116|14:57:37.650236|S|100|39.31|0|100
C|FXI|20260116|14:58:15.194049|S|100|39.305|0|100
C|FXI|20260116|14:58:20.761082|S|100|39.31|0|100
C|FXI|20260116|14:58:29.727535|S|100|39.31|0|100
C|FXI|20260116|14:59:21.994236|S|100|39.31|0|100
C|FXI|20260116|14:59:25.623315|S|100|39.305|0|100
C|FXI|20260116|14:59:36.274208|S|100|39.305|0|100
C|FXI|20260116|14:59:47.427018|S|100|39.31|0|100
C|FXI|20260116|14:59:53.482516|S|100|39.31|0|100
C|FXI|20260116|15:00:04.680561|S|77|39.31|0|77
C|FXI|20260116|15:00:14.633342|S|23|39.305|0|23
C|FXI|20260116|15:00:20.678054|S|23|39.305|0|23
C|FXI|20260116|15:00:25.204258|S|23|39.305|0|23
C|FXI|20260116|15:00:26.515669|S|23|39.305|0|23
C|FXI|20260116|15:00:28.768754|S|23|39.305|0|23
C|FXI|20260116|15:00:50.857885|S|23|39.305|0|23
C|FXI|20260116|15:00:55.391198|S|23|39.305|0|23
C|FXI|20260116|15:01:01.450664|S|23|39.305|0|23
C|FXI|20260116|15:01:09.935195|S|23|39.305|0|23
C|FXI|20260116|15:01:23.695057|S|23|39.305|0|23
C|FXI|20260116|15:01:29.755166|S|23|39.305|0|23
C|FXI|20260116|15:01:42.567842|S|23|39.305|0|23
C|FXI|20260116|15:01:48.622593|S|100|39.31|0|100
C|FXI|20260116|15:02:08.328025|S|99|39.31|0|99
C|FXI|20260116|15:02:24.006237|S|1|39.31|0|1
C|FXI|20260116|15:02:26.867056|S|99|39.31|0|99
C|FXI|20260116|15:02:37.996028|S|100|39.31|0|100
C|FXI|20260116|15:03:42.067099|S|15|39.31|0|15
C|FXI|20260116|15:05:14.108902|S|100|39.32|0|100
C|FXI|20260116|15:05:25.272422|S|100|39.32|0|100
C|FXI|20260116|15:05:34.576715|S|100|39.315|0|100
C|FXI|20260116|15:05:42.177538|S|100|39.32|0|100
C|FXI|20260116|15:06:00.180190|S|100|39.315|0|100
C|FXI|20260116|15:06:23.938805|S|100|39.32|0|100
C|FXI|20260116|15:06:29.406013|S|100|39.32|0|100
C|FXI|20260116|15:12:01.587459|S|100|39.32|0|100
C|FXI|20260116|15:12:30.306151|S|100|39.32|0|100
C|FXI|20260116|15:12:35.227349|S|100|39.32|0|100
C|FXI|20260116|15:12:46.403367|S|100|39.315|0|100
C|FXI|20260116|15:12:52.271094|S|100|39.315|0|100
C|FXI|20260116|15:12:57.095443|S|100|39.315|0|100
C|FXI|20260116|15:13:03.310441|S|100|39.315|0|100
C|FXI|20260116|15:13:13.078437|S|100|39.32|0|100
C|FXI|20260116|15:13:17.457617|S|100|39.32|0|100
C|FXI|20260116|15:13:26.435684|S|100|39.32|0|100
C|FXI|20260116|15:13:35.211213|S|100|39.32|0|100
C|FXI|20260116|15:13:40.017183|S|98|39.32|0|98
C|FXI|20260116|15:15:27.562715|S|100|39.32|0|100
C|FXI|20260116|15:15:33.620107|S|100|39.315|0|100
C|FXI|20260116|15:15:39.676849|S|100|39.32|0|100
C|FXI|20260116|15:15:49.861380|S|100|39.32|0|100
C|FXI|20260116|15:15:55.974396|S|100|39.32|0|100
C|FXI|20260116|15:16:02.288372|S|100|39.32|0|100
C|FXI|20260116|15:16:16.275380|S|100|39.315|0|100
C|FXI|20260116|15:16:19.307209|S|100|39.315|0|100
C|FXI|20260116|15:16:28.062310|S|100|39.31|0|100
C|FXI|20260116|15:16:28.063049|S|100|39.31|0|100
C|FXI|20260116|15:18:54.727793|S|1000|39.31|0|1000
C|FXI|20260116|15:18:54.728426|S|300|39.31|0|300
C|FXI|20260116|15:18:54.729417|S|100|39.31|0|100
C|FXI|20260116|15:18:54.730201|S|100|39.31|0|100
C|FXI|20260116|15:18:54.731416|S|200|39.31|0|200
C|FXI|20260116|15:18:54.732737|S|100|39.31|0|100
C|FXI|20260116|15:18:54.733492|S|300|39.31|0|300
C|FXI|20260116|15:18:54.734553|S|100|39.31|0|100
C|FXI|20260116|15:18:54.734553|S|200|39.31|0|200
C|FXI|20260116|15:18:54.735364|S|100|39.31|0|100
C|FXI|20260116|15:18:54.738400|S|700|39.31|0|700
C|FXI|20260116|15:21:00.599289|S|100|39.315|0|100
C|FXI|20260116|15:21:35.628906|S|100|39.31|0|100
C|FXI|20260116|15:25:38.921335|S|90|39.295|0|90
C|FXI|20260116|15:25:39.858201|S|60|39.295|0|60
C|FXI|20260116|15:25:47.480796|S|100|39.295|0|100
C|FXI|20260116|15:25:47.490573|S|60|39.295|0|60
C|FXI|20260116|15:26:45.417296|S|50|39.28|0|50
C|FXI|20260116|15:28:55.135946|S|100|39.29|0|100
C|FXI|20260116|15:29:04.577999|S|100|39.29|0|100
C|FXI|20260116|15:29:22.710538|S|100|39.285|0|100
C|FXI|20260116|15:29:32.640136|S|100|39.285|0|100
C|FXI|20260116|15:29:46.361440|S|100|39.285|0|100
C|FXI|20260116|15:30:00.705418|S|200|39.27|0|200
C|FXI|20260116|15:30:00.705418|S|100|39.27|0|100
C|FXI|20260116|15:30:00.880435|S|18|39.27|0|18
C|FXI|20260116|15:30:05.288599|S|100|39.27|0|100
C|FXI|20260116|15:30:17.387973|S|128|39.26|0|128
C|FXI|20260116|15:30:53.116655|S|100|39.27|0|100
C|FXI|20260116|15:31:09.037471|S|100|39.27|0|100
C|FXI|20260116|15:31:32.923504|S|1000|39.27|0|1000
C|FXI|20260116|15:31:32.923615|S|800|39.27|0|800
C|FXI|20260116|15:31:32.923616|S|200|39.27|0|200
C|FXI|20260116|15:31:32.924396|S|100|39.27|0|100
C|FXI|20260116|15:31:32.924901|S|100|39.27|0|100
C|FXI|20260116|15:31:32.957500|S|100|39.27|0|100
C|FXI|20260116|15:31:35.209237|S|100|39.27|0|100
C|FXI|20260116|15:31:37.077905|S|200|39.27|0|200
C|FXI|20260116|15:32:01.650610|S|100|39.26|0|100
C|FXI|20260116|15:32:26.908091|S|100|39.26|0|100
C|FXI|20260116|15:34:00.179467|S|1310|39.26|0|1310
C|FXI|20260116|15:35:32.844413|S|100|39.26|0|100
C|FXI|20260116|15:36:16.547691|S|95|39.265|0|95
C|FXI|20260116|15:37:54.047620|S|16|39.26|0|16
C|FXI|20260116|15:37:56.680681|S|44|39.265|0|44
C|FXI|20260116|15:38:40.295381|S|100|39.27|0|100
C|FXI|20260116|15:39:52.065491|S|100|39.27|0|100
C|FXI|20260116|15:39:52.065492|S|900|39.27|0|900
C|FXI|20260116|15:39:52.066970|S|100|39.27|0|100
C|FXI|20260116|15:39:52.069048|S|100|39.27|0|100
C|FXI|20260116|15:39:52.069048|S|3|39.27|0|3
C|FXI|20260116|15:40:06.401407|S|100|39.27|0|100
C|FXI|20260116|15:40:20.270320|S|100|39.27|0|100
C|FXI|20260116|15:40:23.068073|S|100|39.27|0|100
C|FXI|20260116|15:40:59.104752|S|100|39.28|0|100
C|FXI|20260116|15:41:00.241823|S|100|39.28|0|100
C|FXI|20260116|15:41:00.242928|S|100|39.28|0|100
C|FXI|20260116|15:41:00.243591|S|100|39.28|0|100
C|FXI|20260116|15:41:26.602961|S|100|39.27|0|100
C|FXI|20260116|15:41:26.607040|S|100|39.28|0|100
C|FXI|20260116|15:41:26.609632|S|100|39.28|0|100
C|FXI|20260116|15:41:26.980559|S|100|39.28|0|100
C|FXI|20260116|15:41:31.913261|S|100|39.28|0|100
C|FXI|20260116|15:41:35.213484|S|100|39.28|0|100
C|FXI|20260116|15:41:41.880246|S|200|39.27|0|200
C|FXI|20260116|15:41:41.880246|S|68|39.27|0|68
C|FXI|20260116|15:41:42.127199|S|530|39.27|0|530
C|FXI|20260116|15:43:37.597801|S|200|39.27|0|200
C|FXI|20260116|15:44:03.560230|S|200|39.27|0|200
C|FXI|20260116|15:45:21.436489|S|200|39.27|0|200
C|FXI|20260116|15:45:50.266769|S|200|39.27|0|200
C|FXI|20260116|15:46:09.288152|S|1000|39.27|0|1000
C|FXI|20260116|15:47:55.973905|S|100|39.3|0|100
C|FXI|20260116|15:47:59.627338|S|89|39.29|0|89
C|FXI|20260116|15:47:59.627338|S|3|39.29|0|3
C|FXI|20260116|15:49:12.766897|S|100|39.31|0|100
C|FXI|20260116|15:49:12.871029|S|100|39.32|0|100
C|FXI|20260116|15:49:12.871806|S|100|39.32|0|100
C|FXI|20260116|15:49:55.403719|S|100|39.33|0|100
C|FXI|20260116|15:49:57.494578|S|200|39.32|0|200
C|FXI|20260116|15:50:47.869475|S|100|39.32|0|100
C|FXI|20260116|15:50:54.463963|S|100|39.33|0|100
C|FXI|20260116|15:51:30.435101|S|100|39.35|0|100
C|FXI|20260116|15:52:06.536006|S|23|39.34|0|23
C|FXI|20260116|15:53:01.038934|S|300|39.36|0|300
C|FXI|20260116|15:53:01.986455|S|100|39.36|0|100
C|FXI|20260116|15:53:21.050646|S|100|39.37|0|100
C|FXI|20260116|15:53:33.063810|S|200|39.37|0|200
C|FXI|20260116|15:53:59.076235|S|100|39.37|0|100
C|FXI|20260116|15:54:10.025033|S|200|39.37|0|200
C|FXI|20260116|15:54:53.065486|S|200|39.36|0|200
C|FXI|20260116|15:54:53.065495|S|100|39.36|0|100
C|FXI|20260116|15:55:22.966287|S|100|39.35|0|100
C|FXI|20260116|15:55:22.966287|S|3200|39.35|0|3200
C|FXI|20260116|15:55:26.334329|S|191|39.35|0|191
C|FXI|20260116|15:55:49.032810|S|53|39.35|0|53
C|FXI|20260116|15:55:49.293891|S|14|39.35|0|14
C|FXI|20260116|15:55:50.742998|S|200|39.35|0|200
C|FXI|20260116|15:55:52.477762|S|100|39.35|0|100
C|FXI|20260116|15:56:33.135672|S|100|39.34|0|100
C|FXI|20260116|15:56:33.136294|S|100|39.34|0|100
C|FXI|20260116|15:56:33.137374|S|100|39.34|0|100
C|FXI|20260116|15:56:33.137923|S|100|39.34|0|100
C|FXI|20260116|15:56:33.138730|S|200|39.34|0|200
C|FXI|20260116|15:56:33.139331|S|100|39.34|0|100
C|FXI|20260116|15:56:34.294743|S|100|39.34|0|100
C|FXI|20260116|15:56:34.298984|S|100|39.33|0|100
C|FXI|20260116|15:58:00.003679|S|61|39.31|0|61
C|FXI|20260116|15:58:00.350589|S|39|39.31|0|39
C|FXI|20260116|15:58:00.657641|S|57|39.31|0|57
C|FXI|20260116|15:58:00.657641|S|3|39.31|0|3
C|FXI|20260116|15:58:00.960635|S|43|39.31|0|43
C|FXI|20260116|15:58:01.263714|S|60|39.31|0|60
C|FXI|20260116|15:58:01.584697|S|40|39.31|0|40
C|FXI|20260116|15:58:01.870366|S|60|39.31|0|60
C|FXI|20260116|15:58:02.190424|S|40|39.31|0|40
C|FXI|20260116|15:58:03.972601|S|15|39.3|0|15
C|FXI|20260116|15:58:09.719164|S|60|39.3|0|60
C|FXI|20260116|15:58:10.035958|S|25|39.3|0|25
C|FXI|20260116|15:58:51.856038|S|100|39.29|0|100
C|FXI|20260116|15:58:59.065843|S|60|39.29|0|60
C|FXI|20260116|15:59:00.070719|S|40|39.29|0|40
C|FXI|20260116|15:59:00.070719|S|60|39.29|0|60
C|FXI|20260116|15:59:01.065390|S|40|39.29|0|40
C|FXI|20260116|15:59:02.064616|S|80|39.295|0|80
C|FXI|20260116|15:59:04.064815|S|80|39.29|0|80
C|FXI|20260116|15:59:08.519866|S|61|39.295|0|61
C|FXI|20260116|15:59:08.825031|S|60|39.3|0|60
C|FXI|20260116|15:59:09.134031|S|60|39.295|0|60
C|FXI|20260116|15:59:09.436006|S|61|39.295|0|61
C|FXI|20260116|15:59:09.742353|S|40|39.3|0|40
C|FXI|20260116|15:59:09.742353|S|20|39.3|0|20
C|FXI|20260116|15:59:10.063496|S|61|39.3|0|61
C|FXI|20260116|15:59:12.387603|S|44|39.295|0|44
C|FXI|20260116|15:59:20.777739|S|100|39.295|0|100
C|FXI|20260116|15:59:32.816627|S|60|39.29|0|60
C|FXI|20260116|15:59:47.157007|S|80|39.275|0|80
C|FXI|20260116|15:59:48.335961|S|35|39.28|0|35
C|FXI|20260116|15:59:51.447397|S|100|39.29|0|100
C|FXI|20260116|15:59:51.447397|S|100|39.29|0|100
C|FXI|20260116|15:59:51.447398|S|200|39.29|0|200
C|FXI|20260116|15:59:51.447398|S|200|39.29|0|200
C|FXI|20260116|15:59:52.708547|S|100|39.31|0|100
C|FXI|20260116|15:59:54.191498|S|80|39.305|0|80
C|FXN|20260116|09:43:56.886865|S|100|17.04|0|100
C|FXN|20260116|12:06:31.425903|S|400|17.02|0|400
C|FXN|20260116|13:47:18.630664|S|331|17.06|0|331
C|FXN|20260116|13:47:18.631446|S|69|17.06|0|69
C|FXNC|20260116|10:07:01.813680|S|1|25.56|0|1
C|FXNC|20260116|10:07:48.567317|S|100|25.56|0|100
C|FXO|20260116|14:41:57.231564|S|200|61.14|0|200
C|FXU|20260116|09:50:42.694441|S|100|46.24|0|100
C|FXU|20260116|10:01:26.460682|S|100|46.24|0|100
C|FXU|20260116|10:14:22.875838|S|57|46.34|0|57
C|FXU|20260116|10:18:01.669870|S|100|46.36|0|100
C|FXU|20260116|10:24:20.403957|S|100|46.37|0|100
C|FXU|20260116|10:26:17.663565|S|100|46.37|0|100
C|FXU|20260116|10:31:05.427990|S|100|46.37|0|100
C|FXU|20260116|10:42:34.385494|S|100|46.345|0|100
C|FXU|20260116|10:50:35.644891|S|100|46.36|0|100
C|FXU|20260116|10:54:08.775115|S|100|46.31|0|100
C|FXU|20260116|11:06:44.887804|S|100|46.32|0|100
C|FXU|20260116|11:09:06.212877|S|100|46.35|0|100
C|FXU|20260116|11:29:59.020352|S|100|46.415|0|100
C|FXU|20260116|12:47:09.607874|S|100|46.5|0|100
C|FXU|20260116|13:03:59.396480|S|100|46.4|0|100
C|FXU|20260116|13:04:12.903287|S|100|46.39|0|100
C|FXU|20260116|13:10:14.361916|S|65|46.4|0|65
C|FXU|20260116|13:11:17.868823|S|58|46.41|0|58
C|FXU|20260116|13:20:06.633006|S|100|46.44|0|100
C|FXU|20260116|13:24:38.474983|S|110|46.395|0|110
C|FXU|20260116|13:41:14.637729|S|1|46.39|0|1
C|FXU|20260116|13:58:36.813638|S|100|46.36|0|100
C|FXU|20260116|14:32:04.320935|S|100|46.41|0|100
C|FXU|20260116|14:32:04.321058|S|20|46.41|0|20
C|FXU|20260116|14:41:19.040888|S|100|46.48|0|100
C|FXU|20260116|14:43:35.392360|S|100|46.5|0|100
C|FXU|20260116|15:05:24.515241|S|130|46.495|0|130
C|FXU|20260116|15:06:16.476890|S|9|46.505|0|9
C|FXU|20260116|15:15:10.949609|S|93|46.54|0|93
C|FXU|20260116|15:16:23.197193|S|34|46.53|0|34
C|FXU|20260116|15:35:23.818757|S|40|46.49|0|40
C|FXU|20260116|15:45:07.962211|S|180|46.48|0|180
C|FXU|20260116|15:59:55.182941|S|15|46.5|0|15
C|FXU|20260116|15:59:56.751092|S|36|46.495|0|36
C|FXU|20260116|15:59:56.868401|S|10|46.495|0|10
C|FXY|20260116|10:02:18.752918|S|100|58.25|0|100
C|FXY|20260116|10:02:18.752918|S|100|58.25|0|100
C|FXY|20260116|10:17:18.949280|S|100|58.24|0|100
C|FXY|20260116|10:19:52.549948|S|100|58.21|0|100
C|FXY|20260116|10:35:20.498607|S|100|58.17|0|100
C|FXY|20260116|10:35:20.498824|S|100|58.17|0|100
C|FXY|20260116|11:20:15.373482|S|5|58.18|0|5
C|FXY|20260116|12:54:54.893064|S|100|58.15|0|100
C|FXY|20260116|13:07:49.160093|S|100|58.13|0|100
C|FXY|20260116|13:27:05.613362|S|100|58.13|0|100
C|FXY|20260116|14:13:40.093328|S|100|58.14|0|100
C|FXY|20260116|14:56:37.965004|S|7|58.17|0|7
C|FXY|20260116|15:20:33.972751|S|100|58.185|0|100
C|FXY|20260116|15:20:33.973545|S|100|58.19|0|100
C|FXY|20260116|15:52:07.947130|S|100|58.2|0|100
C|FXY|20260116|15:58:04.310563|S|100|58.19|0|100
C|FYBR|20260116|09:30:18.063786|S|1000|38.47|0|1000
C|FYBR|20260116|09:30:18.063786|S|1000|38.47|0|1000
C|FYBR|20260116|09:30:18.063786|S|1000|38.47|0|1000
C|FYBR|20260116|09:30:18.063786|S|5000|38.47|0|5000
C|FYBR|20260116|09:30:18.068388|S|1300|38.48|0|1300
C|FYBR|20260116|09:30:30.314392|S|457|38.48|0|457
C|FYBR|20260116|09:35:00.677370|S|2300|38.48|0|2300
C|FYBR|20260116|09:38:04.444970|S|50|38.48|0|50
C|FYBR|20260116|09:38:25.252290|S|71|38.475|0|71
C|FYBR|20260116|09:39:12.264133|S|800|38.48|0|800
C|FYBR|20260116|09:39:16.840835|S|24|38.48|0|24
C|FYBR|20260116|09:43:55.750599|S|2600|38.485|0|2600
C|FYBR|20260116|09:43:55.751760|S|200|38.48|0|200
C|FYBR|20260116|09:45:48.442252|S|100|38.49|0|100
C|FYBR|20260116|09:53:14.241126|S|61|38.475|0|61
C|FYBR|20260116|09:59:17.085491|S|4|38.48|0|4
C|FYBR|20260116|10:01:43.848230|S|84|38.47|0|84
C|FYBR|20260116|10:02:17.759958|S|65|38.48|0|65
C|FYBR|20260116|10:06:20.561280|S|1|38.475|0|1
C|FYBR|20260116|10:08:02.041314|S|1|38.47|0|1
C|FYBR|20260116|10:08:25.745931|S|200|38.48|0|200
C|FYBR|20260116|10:09:44.461391|S|1|38.475|0|1
C|FYBR|20260116|10:10:18.042897|S|52|38.48|0|52
C|FYBR|20260116|10:11:48.961350|S|1|38.47|0|1
C|FYBR|20260116|10:13:20.581289|S|1|38.47|0|1
C|FYBR|20260116|10:15:13.921324|S|1|38.47|0|1
C|FYBR|20260116|10:16:04.086539|S|3|38.48|0|3
C|FYBR|20260116|10:16:04.086539|S|2097|38.48|0|2097
C|FYBR|20260116|10:16:46.701825|S|1|38.47|0|1
C|FYBR|20260116|10:16:59.184452|S|2200|38.48|0|2200
C|FYBR|20260116|10:18:43.981285|S|1|38.475|0|1
C|FYBR|20260116|10:20:20.801809|S|1|38.475|0|1
C|FYBR|20260116|10:20:23.082042|S|90|38.48|0|90
C|FYBR|20260116|10:21:44.602564|S|80|38.48|0|80
C|FYBR|20260116|10:22:15.901597|S|1|38.475|0|1
C|FYBR|20260116|10:24:09.101315|S|1|38.475|0|1
C|FYBR|20260116|10:24:20.602011|S|53|38.48|0|53
C|FYBR|20260116|10:25:59.461360|S|1|38.47|0|1
C|FYBR|20260116|10:27:27.588464|S|60|38.48|0|60
C|FYBR|20260116|10:27:44.387598|S|90|38.48|0|90
C|FYBR|20260116|10:27:45.281871|S|1|38.47|0|1
C|FYBR|20260116|10:27:52.560418|S|24|38.48|0|24
C|FYBR|20260116|10:28:03.828549|S|80|38.48|0|80
C|FYBR|20260116|10:29:19.810656|S|826|38.48|0|826
C|FYBR|20260116|10:29:32.019655|S|1|38.47|0|1
C|FYBR|20260116|10:30:04.263625|S|1|38.47|0|1
C|FYBR|20260116|10:30:10.439623|S|83|38.48|0|83
C|FYBR|20260116|10:30:25.106034|S|1|38.47|0|1
C|FYBR|20260116|10:30:49.726579|S|1|38.47|0|1
C|FYBR|20260116|10:31:56.019420|S|90|38.48|0|90
C|FYBR|20260116|10:33:33.771583|S|38|38.48|0|38
C|FYBR|20260116|10:33:33.771583|S|524|38.48|0|524
C|FYBR|20260116|10:34:17.322782|S|962|38.48|0|962
C|FYBR|20260116|10:34:23.287607|S|695|38.48|0|695
C|FYBR|20260116|10:38:12.884851|S|1|38.48|0|1
C|FYBR|20260116|10:38:40.028466|S|300|38.48|0|300
C|FYBR|20260116|10:39:30.565192|S|59|38.48|0|59
C|FYBR|20260116|10:39:33.959028|S|1|38.48|0|1
C|FYBR|20260116|10:41:56.221852|S|88|38.48|0|88
C|FYBR|20260116|10:42:24.368404|S|180|38.48|0|180
C|FYBR|20260116|10:42:45.431496|S|300|38.48|0|300
C|FYBR|20260116|10:42:57.023158|S|1|38.48|0|1
C|FYBR|20260116|10:43:08.968185|S|100|38.48|0|100
C|FYBR|20260116|10:43:54.008639|S|100|38.48|0|100
C|FYBR|20260116|10:44:12.042139|S|81|38.48|0|81
C|FYBR|20260116|10:44:33.592951|S|229|38.48|0|229
C|FYBR|20260116|10:44:34.043790|S|100|38.48|0|100
C|FYBR|20260116|10:46:18.031157|S|1124|38.48|0|1124
C|FYBR|20260116|10:50:29.570936|S|12|38.48|0|12
C|FYBR|20260116|11:08:14.010840|S|1|38.49|0|1
C|FYBR|20260116|11:08:38.113826|S|18|38.49|0|18
C|FYBR|20260116|11:08:38.113826|S|35|38.49|0|35
C|FYBR|20260116|11:13:29.288933|S|27|38.49|0|27
C|FYBR|20260116|11:14:52.646234|S|60|38.49|0|60
C|FYBR|20260116|11:15:12.922854|S|100|38.49|0|100
C|FYBR|20260116|11:15:22.490139|S|9|38.49|0|9
C|FYBR|20260116|11:17:08.406274|S|67|38.49|0|67
C|FYBR|20260116|11:21:52.212579|S|100|38.49|0|100
C|FYBR|20260116|11:22:21.951711|S|2|38.49|0|2
C|FYBR|20260116|11:28:34.221716|S|100|38.49|0|100
C|FYBR|20260116|11:29:14.311552|S|14|38.49|0|14
C|FYBR|20260116|11:29:50.037375|S|67|38.48|0|67
C|FYBR|20260116|11:34:32.035765|S|5|38.49|0|5
C|FYBR|20260116|11:35:24.025673|S|100|38.49|0|100
C|FYBR|20260116|11:35:49.581769|S|80|38.49|0|80
C|FYBR|20260116|11:41:25.484767|S|10|38.49|0|10
C|FYBR|20260116|11:42:14.059295|S|100|38.49|0|100
C|FYBR|20260116|11:47:13.230590|S|2|38.49|0|2
C|FYBR|20260116|11:49:25.716009|S|100|38.49|0|100
C|FYBR|20260116|11:55:30.876105|S|14|38.49|0|14
C|FYBR|20260116|11:56:28.932580|S|100|38.49|0|100
C|FYBR|20260116|11:56:51.057714|S|226|38.48|0|226
C|FYBR|20260116|11:57:30.182100|S|80|38.49|0|80
C|FYBR|20260116|11:57:45.621283|S|1|38.48|0|1
C|FYBR|20260116|12:02:33.343345|S|1|38.48|0|1
C|FYBR|20260116|12:03:28.413054|S|100|38.485|0|100
C|FYBR|20260116|12:09:19.584718|S|39|38.485|0|39
C|FYBR|20260116|12:09:19.601405|S|13|38.485|0|13
C|FYBR|20260116|12:10:47.814157|S|100|38.485|0|100
C|FYBR|20260116|12:11:17.029324|S|1|38.485|0|1
C|FYBR|20260116|12:13:19.954113|S|2|38.485|0|2
C|FYBR|20260116|12:14:14.882717|S|5|38.485|0|5
C|FYBR|20260116|12:18:14.339394|S|100|38.485|0|100
C|FYBR|20260116|12:22:43.813454|S|14|38.485|0|14
C|FYBR|20260116|12:25:35.762608|S|100|38.49|0|100
C|FYBR|20260116|12:30:06.795770|S|112|38.49|0|112
C|FYBR|20260116|12:33:22.273611|S|100|38.49|0|100
C|FYBR|20260116|12:40:46.575515|S|100|38.49|0|100
C|FYBR|20260116|12:40:47.545866|S|2|38.49|0|2
C|FYBR|20260116|12:41:20.363599|S|56|38.49|0|56
C|FYBR|20260116|12:43:47.010382|S|1|38.49|0|1
C|FYBR|20260116|12:47:19.059631|S|88|38.49|0|88
C|FYBR|20260116|12:48:10.564244|S|111|38.49|0|111
C|FYBR|20260116|12:48:33.228222|S|100|38.49|0|100
C|FYBR|20260116|12:48:47.304942|S|14|38.49|0|14
C|FYBR|20260116|12:52:00.883099|S|327|38.49|0|327
C|FYBR|20260116|12:52:14.438067|S|102|38.49|0|102
C|FYBR|20260116|12:56:04.407579|S|100|38.49|0|100
C|FYBR|20260116|12:57:56.923506|S|64|38.49|0|64
C|FYBR|20260116|12:58:23.191164|S|14|38.49|0|14
C|FYBR|20260116|13:03:56.511371|S|100|38.49|0|100
C|FYBR|20260116|13:03:57.090717|S|100|38.49|0|100
C|FYBR|20260116|13:08:15.609192|S|26|38.48|0|26
C|FYBR|20260116|13:08:57.139375|S|2|38.49|0|2
C|FYBR|20260116|13:09:01.442403|S|90|38.49|0|90
C|FYBR|20260116|13:09:07.491834|S|28|38.49|0|28
C|FYBR|20260116|13:09:18.463924|S|33|38.49|0|33
C|FYBR|20260116|13:09:19.183836|S|12|38.49|0|12
C|FYBR|20260116|13:10:15.537495|S|13|38.48|0|13
C|FYBR|20260116|13:11:25.133990|S|100|38.49|0|100
C|FYBR|20260116|13:13:17.607750|S|26|38.48|0|26
C|FYBR|20260116|13:18:17.632559|S|39|38.48|0|39
C|FYBR|20260116|13:18:40.389540|S|13|38.49|0|13
C|FYBR|20260116|13:19:01.122924|S|14|38.49|0|14
C|FYBR|20260116|13:19:08.148320|S|100|38.49|0|100
C|FYBR|20260116|13:20:17.518746|S|13|38.48|0|13
C|FYBR|20260116|13:20:36.161405|S|13|38.48|0|13
C|FYBR|20260116|13:22:03.261321|S|13|38.48|0|13
C|FYBR|20260116|13:23:38.861368|S|13|38.48|0|13
C|FYBR|20260116|13:25:03.381902|S|13|38.48|0|13
C|FYBR|20260116|13:25:03.837776|S|100|38.49|0|100
C|FYBR|20260116|13:26:25.321330|S|13|38.48|0|13
C|FYBR|20260116|13:26:48.391047|S|100|38.49|0|100
C|FYBR|20260116|13:27:55.684445|S|13|38.48|0|13
C|FYBR|20260116|13:29:38.085319|S|13|38.48|0|13
C|FYBR|20260116|13:30:16.147324|S|13|38.48|0|13
C|FYBR|20260116|13:30:46.168280|S|13|38.48|0|13
C|FYBR|20260116|13:30:47.301198|S|4|38.48|0|4
C|FYBR|20260116|13:33:53.288278|S|100|38.49|0|100
C|FYBR|20260116|13:34:17.278020|S|100|38.49|0|100
C|FYBR|20260116|13:36:01.315162|S|2|38.49|0|2
C|FYBR|20260116|13:41:11.674162|S|100|38.49|0|100
C|FYBR|20260116|13:42:03.161833|S|90|38.49|0|90
C|FYBR|20260116|13:46:27.643082|S|2|38.49|0|2
C|FYBR|20260116|13:46:41.685231|S|14|38.49|0|14
C|FYBR|20260116|13:48:01.040972|S|100|38.49|0|100
C|FYBR|20260116|13:54:38.746642|S|100|38.49|0|100
C|FYBR|20260116|14:00:44.521573|S|2|38.49|0|2
C|FYBR|20260116|14:01:16.741768|S|100|38.49|0|100
C|FYBR|20260116|14:03:37.681936|S|52|38.49|0|52
C|FYBR|20260116|14:04:32.903156|S|52|38.49|0|52
C|FYBR|20260116|14:05:29.061413|S|52|38.49|0|52
C|FYBR|20260116|14:07:37.902752|S|100|38.49|0|100
C|FYBR|20260116|14:09:13.969521|S|47|38.49|0|47
C|FYBR|20260116|14:09:19.997914|S|15|38.49|0|15
C|FYBR|20260116|14:11:23.996981|S|14|38.49|0|14
C|FYBR|20260116|14:13:43.469296|S|100|38.49|0|100
C|FYBR|20260116|14:19:49.950802|S|100|38.49|0|100
C|FYBR|20260116|14:23:33.524507|S|2|38.49|0|2
C|FYBR|20260116|14:25:57.536344|S|100|38.49|0|100
C|FYBR|20260116|14:27:52.276051|S|260|38.485|0|260
C|FYBR|20260116|14:29:18.991547|S|25|38.485|0|25
C|FYBR|20260116|14:29:19.425316|S|72|38.485|0|72
C|FYBR|20260116|14:32:01.527735|S|100|38.485|0|100
C|FYBR|20260116|14:32:54.209679|S|14|38.49|0|14
C|FYBR|20260116|14:37:52.282088|S|100|38.49|0|100
C|FYBR|20260116|14:39:04.826208|S|100|38.49|0|100
C|FYBR|20260116|14:41:58.485217|S|29|38.49|0|29
C|FYBR|20260116|14:43:42.129265|S|100|38.49|0|100
C|FYBR|20260116|14:43:49.161597|S|1|38.49|0|1
C|FYBR|20260116|14:44:56.393469|S|2|38.49|0|2
C|FYBR|20260116|14:49:32.264181|S|100|38.49|0|100
C|FYBR|20260116|14:54:24.323724|S|14|38.49|0|14
C|FYBR|20260116|14:54:53.408260|S|100|38.49|0|100
C|FYBR|20260116|14:55:04.546602|S|2|38.49|0|2
C|FYBR|20260116|14:55:50.010245|S|198|38.48|0|198
C|FYBR|20260116|14:58:04.267203|S|219|38.48|0|219
C|FYBR|20260116|15:00:15.633862|S|440|38.49|0|440
C|FYBR|20260116|15:00:16.516587|S|100|38.49|0|100
C|FYBR|20260116|15:04:30.200112|S|2|38.49|0|2
C|FYBR|20260116|15:05:23.339501|S|100|38.49|0|100
C|FYBR|20260116|15:08:15.179856|S|2|38.49|0|2
C|FYBR|20260116|15:09:19.532350|S|10|38.49|0|10
C|FYBR|20260116|15:10:10.720995|S|100|38.49|0|100
C|FYBR|20260116|15:12:15.277073|S|14|38.49|0|14
C|FYBR|20260116|15:13:53.570965|S|2|38.49|0|2
C|FYBR|20260116|15:14:38.196977|S|61|38.49|0|61
C|FYBR|20260116|15:19:09.396295|S|39|38.49|0|39
C|FYBR|20260116|15:19:39.914054|S|2|38.49|0|2
C|FYBR|20260116|15:20:53.578419|S|2|38.49|0|2
C|FYBR|20260116|15:23:33.747202|S|100|38.49|0|100
C|FYBR|20260116|15:24:26.219752|S|2|38.49|0|2
C|FYBR|20260116|15:25:20.556484|S|61|38.49|0|61
C|FYBR|20260116|15:27:45.642713|S|14|38.49|0|14
C|FYBR|20260116|15:27:51.024757|S|100|38.49|0|100
C|FYBR|20260116|15:29:19.328127|S|47|38.49|0|47
C|FYBR|20260116|15:29:21.296745|S|2|38.49|0|2
C|FYBR|20260116|15:31:30.752904|S|31|38.49|0|31
C|FYBR|20260116|15:31:30.752904|S|69|38.49|0|69
C|FYBR|20260116|15:31:31.729245|S|69|38.49|0|69
C|FYBR|20260116|15:31:31.729245|S|931|38.49|0|931
C|FYBR|20260116|15:33:01.190141|S|2|38.49|0|2
C|FYBR|20260116|15:33:36.861883|S|2|38.49|0|2
C|FYBR|20260116|15:35:20.971080|S|100|38.49|0|100
C|FYBR|20260116|15:38:16.731741|S|100|38.49|0|100
C|FYBR|20260116|15:38:17.116764|S|14|38.49|0|14
C|FYBR|20260116|15:40:51.312539|S|100|38.49|0|100
C|FYBR|20260116|15:43:11.102864|S|300|38.49|0|300
C|FYBR|20260116|15:43:44.894407|S|100|38.49|0|100
C|FYBR|20260116|15:44:46.872181|S|378|38.48|0|378
C|FYBR|20260116|15:45:27.356219|S|14|38.49|0|14
C|FYBR|20260116|15:46:08.516482|S|100|38.49|0|100
C|FYBR|20260116|15:47:57.329180|S|100|38.49|0|100
C|FYBR|20260116|15:49:29.829527|S|100|38.49|0|100
C|FYBR|20260116|15:50:00.060539|S|100|38.49|0|100
C|FYBR|20260116|15:50:30.122174|S|2|38.49|0|2
C|FYBR|20260116|15:50:37.777802|S|14|38.49|0|14
C|FYBR|20260116|15:50:39.512217|S|100|38.49|0|100
C|FYBR|20260116|15:51:25.663599|S|1|38.48|0|1
C|FYBR|20260116|15:51:34.986572|S|100|38.49|0|100
C|FYBR|20260116|15:52:42.554560|S|100|38.49|0|100
C|FYBR|20260116|15:52:52.669411|S|2|38.49|0|2
C|FYBR|20260116|15:52:53.062277|S|411|38.48|0|411
C|FYBR|20260116|15:52:53.062286|S|62|38.48|0|62
C|FYBR|20260116|15:52:59.818849|S|14|38.49|0|14
C|FYBR|20260116|15:53:35.472455|S|100|38.49|0|100
C|FYBR|20260116|15:53:40.018905|S|1884|38.49|0|1884
C|FYBR|20260116|15:53:40.018905|S|100|38.49|0|100
C|FYBR|20260116|15:54:32.139119|S|100|38.49|0|100
C|FYBR|20260116|15:58:18.951925|S|100|38.49|0|100
C|FYBR|20260116|15:58:19.637686|S|2|38.49|0|2
C|FYBR|20260116|15:58:51.742189|S|14|38.49|0|14
C|FYBR|20260116|15:58:54.467397|S|5|38.49|0|5
C|FYBR|20260116|15:58:58.025768|S|100|38.49|0|100
C|FYBR|20260116|15:59:05.293235|S|100|38.49|0|100
C|FYBR|20260116|15:59:12.920217|S|52|38.49|0|52
C|FYBR|20260116|15:59:16.862172|S|5|38.49|0|5
C|FYBR|20260116|15:59:18.286482|S|2|38.49|0|2
C|FYBR|20260116|15:59:18.391884|S|14|38.49|0|14
C|FYBR|20260116|15:59:18.513838|S|100|38.49|0|100
C|FYBR|20260116|15:59:22.170453|S|2|38.49|0|2
C|FYBR|20260116|15:59:26.164810|S|600|38.49|0|600
C|FYBR|20260116|15:59:27.240904|S|22|38.49|0|22
C|FYBR|20260116|15:59:28.129244|S|5|38.49|0|5
C|FYBR|20260116|15:59:30.378810|S|100|38.49|0|100
C|FYBR|20260116|15:59:32.009720|S|2|38.49|0|2
C|FYBR|20260116|15:59:32.693252|S|100|38.49|0|100
C|FYBR|20260116|15:59:33.570008|S|2|38.49|0|2
C|FYBR|20260116|15:59:36.073486|S|100|38.49|0|100
C|FYBR|20260116|15:59:37.542992|S|100|38.49|0|100
C|FYBR|20260116|15:59:40.474260|S|300|38.49|0|300
C|FYBR|20260116|15:59:41.960160|S|5|38.49|0|5
C|FYBR|20260116|15:59:43.355576|S|100|38.49|0|100
C|FYBR|20260116|15:59:44.886130|S|14|38.49|0|14
C|FYBR|20260116|15:59:45.670869|S|1200|38.49|0|1200
C|FYBR|20260116|15:59:47.485279|S|3|38.49|0|3
C|FYBR|20260116|15:59:47.515932|S|100|38.49|0|100
C|FYBR|20260116|15:59:47.637117|S|15|38.49|0|15
C|FYBR|20260116|15:59:48.079071|S|38|38.49|0|38
C|FYBR|20260116|15:59:48.321372|S|9|38.49|0|9
C|FYBR|20260116|15:59:48.808379|S|139|38.49|0|139
C|FYBR|20260116|15:59:49.362809|S|44|38.485|0|44
C|FYBR|20260116|15:59:49.421797|S|120|38.49|0|120
C|FYBR|20260116|15:59:49.942935|S|2|38.49|0|2
C|FYBR|20260116|15:59:50.349208|S|2|38.49|0|2
C|FYBR|20260116|15:59:51.383064|S|1|38.48|0|1
C|FYBR|20260116|15:59:52.348970|S|8|38.49|0|8
C|FYBR|20260116|15:59:54.748877|S|16|38.49|0|16
C|FYBR|20260116|15:59:55.733927|S|70|38.49|0|70
C|FYBR|20260116|15:59:56.058755|S|7|38.48|0|7
C|FYBR|20260116|15:59:56.497649|S|1|38.49|0|1
C|FYBR|20260116|15:59:57.782234|S|9|38.48|0|9
C|FYBR|20260116|15:59:58.089860|S|2|38.49|0|2
C|FYBR|20260116|15:59:58.782487|S|159|38.49|0|159
C|FYBR|20260116|15:59:58.945735|S|27|38.49|0|27
C|FYC|20260116|15:00:08.755773|S|10|102.14|0|10
C|FYC|20260116|15:00:08.755914|S|31|102.14|0|31
C|FYX|20260116|13:01:31.473238|S|100|121.28|0|100
C|G|20260116|09:44:30.479798|S|25|45.75|0|25
C|G|20260116|10:13:17.123105|S|25|45.5|0|25
C|G|20260116|10:13:17.123178|S|25|45.5|0|25
C|G|20260116|10:24:23.833673|S|75|45.46|0|75
C|G|20260116|10:25:50.980642|S|5|45.55|0|5
C|G|20260116|10:27:11.373387|S|2|45.54|0|2
C|G|20260116|10:27:11.375464|S|75|45.54|0|75
C|G|20260116|12:17:06.210427|S|3|45.84|0|3
C|G|20260116|15:05:39.267157|S|1|45.83|0|1
C|G|20260116|15:35:48.926614|S|16|45.76|0|16
C|G|20260116|15:52:47.310709|S|75|45.69|0|75
C|G|20260116|15:55:19.009940|S|75|45.78|0|75
C|G|20260116|15:55:23.828191|S|75|45.79|0|75
C|G|20260116|15:55:23.828192|S|50|45.78|0|50
C|G|20260116|15:56:41.677660|S|100|45.87|0|100
C|G|20260116|15:56:58.346998|S|50|45.88|0|50
C|G|20260116|15:58:12.036339|S|50|45.84|0|50
C|G|20260116|15:59:19.204184|S|36|45.915|0|36
C|G|20260116|15:59:21.209949|S|10|45.92|0|10
C|G|20260116|15:59:41.693619|S|86|45.87|0|86
C|G|20260116|15:59:49.704961|S|200|45.87|0|200
C|GAB|20260116|11:22:09.716965|S|100|6.145|0|100
C|GAB|20260116|11:22:09.718295|S|100|6.145|0|100
C|GAB|20260116|11:22:09.731389|S|100|6.145|0|100
C|GAB|20260116|11:29:34.298883|S|80|6.14|0|80
C|GAB|20260116|11:30:34.587082|S|100|6.14|0|100
C|GAB|20260116|12:37:49.651388|S|100|6.14|0|100
C|GAB|20260116|12:37:57.150307|S|100|6.14|0|100
C|GAB|20260116|12:38:06.738446|S|100|6.14|0|100
C|GAB|20260116|12:38:21.737084|S|88|6.14|0|88
C|GAB|20260116|12:47:26.183640|S|100|6.14|0|100
C|GAB|20260116|12:47:26.184409|S|100|6.14|0|100
C|GAB|20260116|12:47:26.193656|S|100|6.14|0|100
C|GAB|20260116|12:47:47.744495|S|100|6.14|0|100
C|GAB|20260116|13:01:51.523250|S|100|6.14|0|100
C|GAB|20260116|13:02:04.772242|S|100|6.14|0|100
C|GAB|20260116|13:02:14.691148|S|100|6.14|0|100
C|GAB|20260116|13:03:00.015562|S|100|6.14|0|100
C|GAB|20260116|13:17:10.749610|S|100|6.14|0|100
C|GAB|20260116|13:21:07.271326|S|100|6.14|0|100
C|GAB|20260116|13:29:37.198498|S|100|6.14|0|100
C|GAB|20260116|13:29:43.771477|S|100|6.14|0|100
C|GAB|20260116|13:37:11.426955|S|100|6.14|0|100
C|GAB|20260116|15:59:23.141419|S|998|6.125|0|998
C|GABC|20260116|10:50:26.070516|S|1|40.49|0|1
C|GABC|20260116|11:43:35.938579|S|6|40.55|0|6
C|GABC|20260116|11:43:35.938586|S|6|40.55|0|6
C|GAIA|20260116|14:55:53.641730|S|13|3.83|0|13
C|GAIA|20260116|15:46:12.921361|S|13|3.82|0|13
C|GAIA|20260116|15:47:35.642336|S|18|3.82|0|18
C|GAIA|20260116|15:57:06.783807|S|18|3.76|0|18
C|GAIA|20260116|15:57:06.789490|S|7|3.76|0|7
C|GALT|20260116|10:35:11.002099|S|100|3.04|0|100
C|GALT|20260116|10:57:14.262072|S|100|2.98|0|100
C|GALT|20260116|10:57:14.262498|S|100|2.97|0|100
C|GAMB|20260116|09:32:31.875977|S|60|4.95|0|60
C|GAMB|20260116|11:00:54.133125|S|6|4.89|0|6
C|GAMB|20260116|11:00:55.740070|S|6|4.89|0|6
C|GAMB|20260116|11:00:57.249154|S|5|4.89|0|5
C|GAMB|20260116|11:38:01.023789|S|51|4.91|0|51
C|GAMB|20260116|11:50:41.784477|S|2|4.91|0|2
C|GAMB|20260116|12:32:58.627803|S|6|4.87|0|6
C|GAMB|20260116|12:36:32.263941|S|100|4.88|0|100
C|GAMB|20260116|12:41:25.164598|S|100|4.88|0|100
C|GAMB|20260116|14:15:13.364783|S|100|4.88|0|100
C|GAMB|20260116|14:29:07.241136|S|68|4.86|0|68
C|GAMB|20260116|15:11:45.781816|S|3|4.88|0|3
C|GAMB|20260116|15:11:45.781817|S|12|4.88|0|12
C|GAMB|20260116|15:17:10.362714|S|15|4.88|0|15
C|GAMB|20260116|15:40:30.727058|S|70|4.9|0|70
C|GAMB|20260116|15:41:43.030777|S|19|4.9|0|19
C|GAMB|20260116|15:43:31.381174|S|15|4.92|0|15
C|GAMB|20260116|15:44:46.233347|S|100|4.92|0|100
C|GAMB|20260116|15:45:46.288616|S|100|4.92|0|100
C|GAMB|20260116|15:46:07.787700|S|67|4.92|0|67
C|GAMB|20260116|15:46:14.482112|S|33|4.92|0|33
C|GAMB|20260116|15:46:20.607852|S|70|4.92|0|70
C|GAMB|20260116|15:46:36.742049|S|15|4.92|0|15
C|GAMB|20260116|15:47:37.607289|S|15|4.92|0|15
C|GAMB|20260116|15:50:01.161037|S|16|4.91|0|16
C|GAMB|20260116|15:50:18.273219|S|1|4.91|0|1
C|GAMB|20260116|15:51:28.106276|S|74|4.92|0|74
C|GAMB|20260116|15:52:02.786443|S|66|4.92|0|66
C|GAMB|20260116|15:53:05.627291|S|34|4.92|0|34
C|GAMB|20260116|15:53:09.929691|S|61|4.92|0|61
C|GAMB|20260116|15:53:11.507468|S|39|4.92|0|39
C|GAMB|20260116|15:53:50.026049|S|69|4.92|0|69
C|GAMB|20260116|15:54:06.753813|S|31|4.92|0|31
C|GAMB|20260116|15:54:27.051826|S|66|4.92|0|66
C|GAMB|20260116|15:54:45.788937|S|34|4.92|0|34
C|GAMB|20260116|15:55:22.855732|S|100|4.92|0|100
C|GAMB|20260116|15:55:59.027173|S|100|4.9|0|100
C|GAMB|20260116|15:55:59.028559|S|84|4.91|0|84
C|GAMB|20260116|15:57:29.812152|S|100|4.91|0|100
C|GAMB|20260116|15:57:31.441962|S|100|4.91|0|100
C|GAMB|20260116|15:58:45.813359|S|100|4.91|0|100
C|GAMB|20260116|15:59:19.671668|S|118|4.9|0|118
C|GAMB|20260116|15:59:34.087187|S|84|4.9|0|84
C|GAMB|20260116|15:59:38.556747|S|116|4.9|0|116
C|GAMB|20260116|15:59:44.662222|S|96|4.9|0|96
C|GAMB|20260116|15:59:50.842979|S|100|4.91|0|100
C|GAMB|20260116|15:59:50.842979|S|24|4.91|0|24
C|GAMB|20260116|15:59:55.828778|S|56|4.91|0|56
C|GAMB|20260116|15:59:55.828778|S|176|4.91|0|176
C|GAMB|20260116|15:59:57.326580|S|44|4.91|0|44
C|GAMB|20260116|15:59:57.326581|S|47|4.91|0|47
C|GANX|20260116|10:28:18.017417|E|249|1.88|0|249
C|GANX|20260116|10:28:18.020173|E|286|1.88|0|286
C|GANX|20260116|10:28:18.022289|E|294|1.88|0|294
C|GANX|20260116|15:05:14.203163|E|100|1.78|0|100
C|GANX|20260116|15:14:04.761320|E|23|1.78|0|23
C|GANX|20260116|15:51:15.740337|E|200|1.78|0|200
C|GANX|20260116|15:53:02.776451|E|280|1.79|0|280
C|GAP|20260116|09:33:40.161947|S|93|27.18|0|93
C|GAP|20260116|09:33:40.162073|S|93|27.18|0|93
C|GAP|20260116|09:33:40.162094|S|14|27.18|0|14
C|GAP|20260116|09:34:54.580717|S|100|27.1|0|100
C|GAP|20260116|09:44:28.175457|S|1|26.9|0|1
C|GAP|20260116|09:44:32.009713|S|100|26.905|0|100
C|GAP|20260116|09:45:25.300503|S|100|26.89|0|100
C|GAP|20260116|09:45:40.322831|S|125|26.93|0|125
C|GAP|20260116|10:19:23.108534|S|143|26.97|0|143
C|GAP|20260116|10:21:34.306482|S|143|26.93|0|143
C|GAP|20260116|10:21:51.787697|S|100|26.94|0|100
C|GAP|20260116|10:36:05.516165|S|100|26.83|0|100
C|GAP|20260116|10:40:56.427489|S|100|26.88|0|100
C|GAP|20260116|11:15:43.544569|S|64|26.92|0|64
C|GAP|20260116|11:19:56.745487|S|100|26.87|0|100
C|GAP|20260116|11:21:14.099295|S|100|26.905|0|100
C|GAP|20260116|11:30:48.110077|S|100|26.885|0|100
C|GAP|20260116|11:30:48.110300|S|100|26.88|0|100
C|GAP|20260116|11:51:00.843281|S|110|26.88|0|110
C|GAP|20260116|11:58:31.906065|S|100|26.805|0|100
C|GAP|20260116|12:07:34.643910|S|55|26.71|0|55
C|GAP|20260116|12:17:28.302049|S|31|26.71|0|31
C|GAP|20260116|12:19:46.091597|S|110|26.72|0|110
C|GAP|20260116|12:42:25.594787|S|61|26.86|0|61
C|GAP|20260116|12:42:32.274194|S|100|26.855|0|100
C|GAP|20260116|12:43:53.540958|S|61|26.92|0|61
C|GAP|20260116|12:43:53.541054|S|100|26.92|0|100
C|GAP|20260116|12:43:53.541054|S|100|26.92|0|100
C|GAP|20260116|12:43:53.541095|S|100|26.92|0|100
C|GAP|20260116|12:43:53.541366|S|4|26.92|0|4
C|GAP|20260116|12:44:03.350262|S|100|26.9|0|100
C|GAP|20260116|12:45:01.587711|S|1|26.84|0|1
C|GAP|20260116|12:45:27.049687|S|270|26.805|0|270
C|GAP|20260116|14:01:35.216446|S|100|26.765|0|100
C|GAP|20260116|14:01:50.924176|S|1|26.78|0|1
C|GAP|20260116|14:06:48.005181|S|120|26.82|0|120
C|GAP|20260116|14:12:18.521779|S|75|26.8|0|75
C|GAP|20260116|14:43:04.550535|S|12|26.89|0|12
C|GAP|20260116|14:56:22.879161|S|60|26.875|0|60
C|GAP|20260116|15:06:48.754593|S|126|26.745|0|126
C|GAP|20260116|15:06:48.754680|S|4|26.745|0|4
C|GAP|20260116|15:14:25.279804|S|90|26.76|0|90
C|GAP|20260116|15:28:47.528285|S|100|26.84|0|100
C|GAP|20260116|15:33:41.751114|S|30|26.84|0|30
C|GAP|20260116|15:42:30.930409|S|3|26.84|0|3
C|GAP|20260116|15:43:12.470132|S|2|26.875|0|2
C|GAP|20260116|15:44:52.043875|S|100|26.83|0|100
C|GAP|20260116|15:45:15.281893|S|100|26.83|0|100
C|GAP|20260116|15:46:51.595418|S|2|26.82|0|2
C|GAP|20260116|15:47:27.275743|S|158|26.815|0|158
C|GAP|20260116|15:47:29.151679|S|100|26.81|0|100
C|GAP|20260116|15:48:02.765975|S|100|26.8|0|100
C|GAP|20260116|15:49:38.341361|S|100|26.81|0|100
C|GAP|20260116|15:49:38.341571|S|177|26.81|0|177
C|GAP|20260116|15:49:38.341644|S|77|26.81|0|77
C|GAP|20260116|15:50:00.686832|S|6|26.8|0|6
C|GAP|20260116|15:50:00.686856|S|74|26.8|0|74
C|GAP|20260116|15:50:00.686893|S|6|26.79|0|6
C|GAP|20260116|15:50:02.314527|S|100|26.785|0|100
C|GAP|20260116|15:50:20.106377|S|158|26.785|0|158
C|GAP|20260116|15:50:50.266151|S|158|26.765|0|158
C|GAP|20260116|15:50:50.266151|S|190|26.765|0|190
C|GAP|20260116|15:51:28.216803|S|158|26.785|0|158
C|GAP|20260116|15:52:50.597893|S|41|26.78|0|41
C|GAP|20260116|15:53:19.742176|S|100|26.8|0|100
C|GAP|20260116|15:53:19.742177|S|100|26.8|0|100
C|GAP|20260116|15:53:19.742264|S|100|26.8|0|100
C|GAP|20260116|15:53:19.742403|S|80|26.8|0|80
C|GAP|20260116|15:54:46.024331|S|47|26.775|0|47
C|GAP|20260116|15:55:21.313187|S|80|26.73|0|80
C|GAP|20260116|15:55:57.888393|S|349|26.72|0|349
C|GAP|20260116|15:55:57.888454|S|41|26.72|0|41
C|GAP|20260116|15:55:57.888726|S|3|26.73|0|3
C|GAP|20260116|15:56:00.033892|S|300|26.75|0|300
C|GAP|20260116|15:56:00.033906|S|90|26.75|0|90
C|GAP|20260116|15:56:04.482425|S|100|26.74|0|100
C|GAP|20260116|15:56:04.482425|S|100|26.74|0|100
C|GAP|20260116|15:56:23.718048|S|64|26.73|0|64
C|GAP|20260116|15:56:24.004639|S|200|26.73|0|200
C|GAP|20260116|15:56:24.004678|S|190|26.73|0|190
C|GAP|20260116|15:56:25.893877|S|200|26.72|0|200
C|GAP|20260116|15:56:25.893929|S|125|26.72|0|125
C|GAP|20260116|15:56:25.893995|S|65|26.72|0|65
C|GAP|20260116|15:56:40.867192|S|50|26.72|0|50
C|GAP|20260116|15:58:26.835602|S|100|26.76|0|100
C|GAP|20260116|15:58:26.841671|S|70|26.76|0|70
C|GAP|20260116|15:58:59.326325|S|100|26.745|0|100
C|GAP|20260116|15:59:00.971422|S|37|26.745|0|37
C|GAP|20260116|15:59:00.995502|S|37|26.745|0|37
C|GAP|20260116|15:59:01.062475|S|37|26.745|0|37
C|GAP|20260116|15:59:01.867653|S|37|26.745|0|37
C|GAP|20260116|15:59:02.061467|S|37|26.745|0|37
C|GAP|20260116|15:59:02.085794|S|37|26.745|0|37
C|GAP|20260116|15:59:05.896513|S|89|26.745|0|89
C|GAP|20260116|15:59:08.055795|S|100|26.745|0|100
C|GAP|20260116|15:59:12.096285|S|37|26.74|0|37
C|GAP|20260116|15:59:30.949167|S|10|26.73|0|10
C|GAP|20260116|15:59:33.626470|S|7|26.73|0|7
C|GAP|20260116|15:59:36.031413|S|35|26.74|0|35
C|GAP|20260116|15:59:36.031414|S|100|26.74|0|100
C|GAP|20260116|15:59:47.705480|S|100|26.735|0|100
C|GAP|20260116|15:59:48.449884|S|100|26.735|0|100
C|GAP|20260116|15:59:48.449884|S|100|26.735|0|100
C|GAP|20260116|15:59:48.671161|S|59|26.735|0|59
C|GAP|20260116|15:59:48.690651|S|28|26.735|0|28
C|GAP|20260116|15:59:49.097864|S|9|26.74|0|9
C|GAP|20260116|15:59:50.043468|S|16|26.74|0|16
C|GAP|20260116|15:59:50.941591|S|1|26.75|0|1
C|GAP|20260116|15:59:51.811998|S|100|26.74|0|100
C|GAP|20260116|15:59:52.101642|S|21|26.74|0|21
C|GAP|20260116|15:59:52.821717|S|100|26.74|0|100
C|GAP|20260116|15:59:52.821717|S|21|26.74|0|21
C|GAP|20260116|15:59:52.821717|S|56|26.74|0|56
C|GAP|20260116|15:59:52.962021|S|1|26.75|0|1
C|GAP|20260116|15:59:52.995673|S|1|26.75|0|1
C|GAP|20260116|15:59:53.505210|S|100|26.75|0|100
C|GAP|20260116|15:59:55.414372|S|41|26.73|0|41
C|GAP|20260116|15:59:55.900968|S|1|26.74|0|1
C|GATX|20260116|10:15:41.163871|S|2|177.56|0|2
C|GATX|20260116|12:16:45.062333|S|114|178.455|0|114
C|GAU|20260116|09:40:34.831575|S|8|2.75|0|8
C|GAU|20260116|11:13:45.606338|E|6|2.76|0|6
C|GAU|20260116|14:59:37.321291|S|100|2.77|0|100
C|GAU|20260116|14:59:37.322053|S|86|2.77|0|86
C|GAU|20260116|15:39:20.785270|S|9|2.79|0|9
C|GAU|20260116|15:40:23.897212|S|1|2.79|0|1
C|GAU|20260116|15:46:51.960055|S|495|2.795|0|495
C|GAU|20260116|15:59:00.002519|E|600|2.79|0|600
C|GAU|20260116|15:59:00.003159|E|100|2.79|0|100
C|GAUD|20260116|14:59:55.503750|S|2|25.54|0|2
C|GAUG|20260116|15:33:47.533339|S|100|39.54|0|100
C|GBAB|20260116|14:57:49.682570|S|15|15.235|0|15
C|GBCI|20260116|10:18:12.042360|S|100|48.385|0|100
C|GBCI|20260116|10:48:09.259439|S|10|48.28|0|10
C|GBCI|20260116|10:51:36.464813|S|1|48.24|0|1
C|GBCI|20260116|11:09:51.434338|S|6|48.2|0|6
C|GBCI|20260116|13:25:26.187674|S|5|48.4|0|5
C|GBCI|20260116|15:10:32.258101|S|100|48.07|0|100
C|GBCI|20260116|15:54:23.355081|S|4|47.87|0|4
C|GBDC|20260116|10:08:32.318876|S|100|13.795|0|100
C|GBDC|20260116|10:58:50.800729|S|10|13.8|0|10
C|GBDC|20260116|11:24:08.232916|S|12|13.82|0|12
C|GBDC|20260116|11:34:15.719904|S|100|13.81|0|100
C|GBDC|20260116|11:44:05.140321|S|90|13.79|0|90
C|GBDC|20260116|11:47:23.747133|S|5|13.79|0|5
C|GBDC|20260116|12:01:40.065326|S|5|13.78|0|5
C|GBDC|20260116|12:14:57.010557|S|1|13.78|0|1
C|GBDC|20260116|12:24:00.032899|S|3|13.78|0|3
C|GBDC|20260116|12:43:01.748381|S|11|13.77|0|11
C|GBDC|20260116|12:47:04.066434|S|9|13.75|0|9
C|GBDC|20260116|12:47:53.337703|S|100|13.76|0|100
C|GBDC|20260116|12:54:48.628424|S|1|13.75|0|1
C|GBDC|20260116|13:14:32.306468|S|26|13.78|0|26
C|GBDC|20260116|13:15:09.850907|S|40|13.78|0|40
C|GBDC|20260116|13:24:38.478725|S|32|13.775|0|32
C|GBDC|20260116|13:27:43.031813|S|1|13.78|0|1
C|GBDC|20260116|13:42:37.535164|S|52|13.78|0|52
C|GBDC|20260116|13:47:37.385791|S|1|13.77|0|1
C|GBDC|20260116|13:58:56.304484|S|2|13.77|0|2
C|GBDC|20260116|13:59:42.864259|S|2|13.77|0|2
C|GBDC|20260116|14:08:56.597680|S|100|13.765|0|100
C|GBDC|20260116|14:32:11.323233|S|100|13.79|0|100
C|GBDC|20260116|14:32:11.323233|S|19|13.79|0|19
C|GBDC|20260116|14:40:27.017436|S|1|13.8|0|1
C|GBDC|20260116|14:55:28.558711|S|20|13.81|0|20
C|GBDC|20260116|15:04:35.633174|S|9|13.81|0|9
C|GBDC|20260116|15:04:35.633174|S|91|13.81|0|91
C|GBDC|20260116|15:25:24.872820|S|5|13.83|0|5
C|GBDC|20260116|15:25:24.873404|S|5|13.83|0|5
C|GBDC|20260116|15:28:00.027052|S|13|13.835|0|13
C|GBDC|20260116|15:32:12.267417|S|1|13.85|0|1
C|GBDC|20260116|15:51:41.873901|S|109|13.84|0|109
C|GBDC|20260116|15:54:40.038325|S|100|13.84|0|100
C|GBDC|20260116|15:54:40.038326|S|100|13.84|0|100
C|GBDC|20260116|15:58:00.132246|S|59|13.83|0|59
C|GBDC|20260116|15:58:00.132247|S|100|13.83|0|100
C|GBDC|20260116|15:58:55.885705|S|14|13.84|0|14
C|GBDC|20260116|15:59:10.162702|S|42|13.84|0|42
C|GBDC|20260116|15:59:15.681646|S|5|13.84|0|5
C|GBDC|20260116|15:59:23.256981|S|62|13.84|0|62
C|GBDC|20260116|15:59:42.863858|S|5|13.84|0|5
C|GBDC|20260116|15:59:47.254781|S|10|13.84|0|10
C|GBDC|20260116|15:59:49.644830|S|17|13.84|0|17
C|GBDC|20260116|15:59:49.720769|S|9|13.84|0|9
C|GBDC|20260116|15:59:52.067863|S|17|13.84|0|17
C|GBDC|20260116|15:59:52.108558|S|40|13.84|0|40
C|GBDC|20260116|15:59:52.441819|S|11|13.84|0|11
C|GBDC|20260116|15:59:52.442645|S|100|13.835|0|100
C|GBDC|20260116|15:59:52.443294|S|100|13.835|0|100
C|GBDC|20260116|15:59:53.048390|S|50|13.835|0|50
C|GBDC|20260116|15:59:53.547675|S|6|13.84|0|6
C|GBDC|20260116|15:59:54.365279|S|51|13.84|0|51
C|GBDC|20260116|15:59:54.748392|S|100|13.84|0|100
C|GBDC|20260116|15:59:55.237884|S|8|13.84|0|8
C|GBDC|20260116|15:59:55.530862|S|20|13.83|0|20
C|GBDC|20260116|15:59:55.961169|S|92|13.84|0|92
C|GBDC|20260116|15:59:56.590125|S|72|13.83|0|72
C|GBDC|20260116|15:59:56.641578|S|9|13.84|0|9
C|GBDC|20260116|15:59:56.643967|S|9|13.83|0|9
C|GBDC|20260116|15:59:57.411229|S|300|13.835|0|300
C|GBFH|20260116|09:38:30.941276|S|1|32.51|0|1
C|GBFH|20260116|09:38:46.191846|S|1|32.46|0|1
C|GBFH|20260116|09:44:43.840402|S|1|32.54|0|1
C|GBFH|20260116|09:44:46.340297|S|1|32.58|0|1
C|GBFH|20260116|09:44:47.194814|S|1|32.59|0|1
C|GBFH|20260116|09:48:21.717129|S|1|32.52|0|1
C|GBFH|20260116|09:48:21.717765|S|1|32.52|0|1
C|GBFH|20260116|09:48:21.718370|S|1|32.52|0|1
C|GBFH|20260116|09:48:21.718974|S|1|32.52|0|1
C|GBFH|20260116|09:48:21.719576|S|1|32.52|0|1
C|GBFH|20260116|09:48:21.720177|S|1|32.52|0|1
C|GBFH|20260116|09:48:21.720775|S|1|32.52|0|1
C|GBFH|20260116|09:48:21.721370|S|1|32.52|0|1
C|GBFH|20260116|09:48:21.721950|S|1|32.52|0|1
C|GBFH|20260116|09:48:21.721967|S|1|32.52|0|1
C|GBFH|20260116|09:48:21.722531|S|1|32.52|0|1
C|GBFH|20260116|09:48:21.722566|S|1|32.52|0|1
C|GBFH|20260116|09:48:21.723108|S|1|32.52|0|1
C|GBFH|20260116|09:48:30.542520|S|11|32.54|0|11
C|GBFH|20260116|09:48:30.543502|S|9|32.54|0|9
C|GBFH|20260116|09:48:30.543826|S|2|32.54|0|2
C|GBFH|20260116|09:48:30.544774|S|7|32.54|0|7
C|GBFH|20260116|09:48:30.545559|S|2|32.54|0|2
C|GBFH|20260116|09:49:39.297808|S|1|32.54|0|1
C|GBFH|20260116|09:51:31.070578|S|22|32.52|0|22
C|GBFH|20260116|09:51:31.070710|S|22|32.52|0|22
C|GBFH|20260116|09:51:31.070744|S|1|32.52|0|1
C|GBFH|20260116|09:52:56.298182|S|1|32.35|0|1
C|GBFH|20260116|09:53:52.803403|S|2|32.36|0|2
C|GBFH|20260116|09:55:24.292037|S|1|32.5|0|1
C|GBFH|20260116|09:55:31.292121|S|1|32.51|0|1
C|GBFH|20260116|09:55:36.088476|S|19|32.52|0|19
C|GBFH|20260116|09:56:09.541818|S|17|32.5|0|17
C|GBFH|20260116|09:57:23.094447|S|10|32.49|0|10
C|GBFH|20260116|09:58:16.090453|S|1|32.52|0|1
C|GBFH|20260116|09:58:16.090473|S|1|32.52|0|1
C|GBFH|20260116|09:58:22.042182|S|8|32.53|0|8
C|GBFH|20260116|09:59:28.051316|S|1|32.48|0|1
C|GBFH|20260116|09:59:29.043797|S|1|32.48|0|1
C|GBFH|20260116|09:59:48.592933|S|25|32.46|0|25
C|GBFH|20260116|09:59:56.715856|S|25|32.44|0|25
C|GBFH|20260116|10:03:04.791340|S|1|32.475|0|1
C|GBFH|20260116|10:23:21.190031|S|2|32.48|0|2
C|GBFH|20260116|10:23:21.190531|S|2|32.48|0|2
C|GBFH|20260116|10:56:00.798323|S|10|32.99|0|10
C|GBFH|20260116|11:02:19.340291|S|1|32.61|0|1
C|GBFH|20260116|11:02:29.541975|S|1|32.68|0|1
C|GBFH|20260116|11:07:13.941099|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.941706|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.941853|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.942578|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.942654|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.943262|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.943302|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.943864|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.944026|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.944463|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.944750|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.945061|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.945474|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.945661|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.946198|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.946258|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.946852|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.946921|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.947454|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.947647|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.948053|S|1|32.73|0|1
C|GBFH|20260116|11:07:13.948373|S|1|32.73|0|1
C|GBFH|20260116|11:07:15.269920|S|1|32.73|0|1
C|GBFH|20260116|11:07:15.270527|S|1|32.73|0|1
C|GBFH|20260116|11:07:15.270678|S|1|32.73|0|1
C|GBFH|20260116|11:07:15.271152|S|1|32.73|0|1
C|GBFH|20260116|11:07:15.271405|S|1|32.73|0|1
C|GBFH|20260116|11:07:15.271753|S|1|32.73|0|1
C|GBFH|20260116|11:07:15.272130|S|1|32.73|0|1
C|GBFH|20260116|11:07:15.272854|S|1|32.73|0|1
C|GBFH|20260116|11:07:15.273582|S|1|32.73|0|1
C|GBFH|20260116|11:07:15.274309|S|1|32.73|0|1
C|GBFH|20260116|11:07:18.193976|S|1|32.73|0|1
C|GBFH|20260116|11:07:23.694611|S|23|32.72|0|23
C|GBFH|20260116|11:07:30.940768|S|20|32.7|0|20
C|GBFH|20260116|11:20:20.569869|S|1|32.3|0|1
C|GBFH|20260116|12:43:53.756161|S|1|32.3|0|1
C|GBFH|20260116|12:43:53.756162|S|1|32.25|0|1
C|GBFH|20260116|13:11:14.439172|S|1|32.46|0|1
C|GBFH|20260116|13:11:44.840948|S|3|32.39|0|3
C|GBFH|20260116|13:11:44.841704|S|3|32.39|0|3
C|GBFH|20260116|13:11:44.842434|S|3|32.39|0|3
C|GBFH|20260116|14:30:58.011764|S|1|32.9|0|1
C|GBFH|20260116|14:43:52.531909|S|4|33.02|0|4
C|GBFH|20260116|14:43:54.612370|S|14|33.18|0|14
C|GBFH|20260116|14:55:50.297350|S|2|32.94|0|2
C|GBFH|20260116|14:57:18.189481|S|2|32.92|0|2
C|GBFH|20260116|15:14:50.202152|S|7|32.98|0|7
C|GBIL|20260116|11:51:57.385563|S|375|100.09|0|375
C|GBIL|20260116|11:51:57.385563|S|25|100.09|0|25
C|GBIL|20260116|12:13:46.751221|S|400|100.09|0|400
C|GBIL|20260116|12:29:52.108016|S|400|100.09|0|400
C|GBIL|20260116|12:49:22.108702|S|100|100.09|0|100
C|GBIL|20260116|12:49:22.108702|S|25|100.09|0|25
C|GBIL|20260116|12:53:37.664633|S|400|100.09|0|400
C|GBIL|20260116|13:08:32.517361|S|375|100.09|0|375
C|GBIL|20260116|13:08:32.517361|S|25|100.09|0|25
C|GBIL|20260116|13:22:28.225262|S|300|100.09|0|300
C|GBIL|20260116|13:22:31.149769|S|120|100.09|0|120
C|GBIL|20260116|13:25:39.065900|S|295|100.09|0|295
C|GBIL|20260116|13:25:39.065900|S|105|100.09|0|105
C|GBIL|20260116|13:36:16.941470|S|245|100.09|0|245
C|GBIL|20260116|13:36:16.941470|S|155|100.09|0|155
C|GBIL|20260116|13:44:07.111417|S|300|100.09|0|300
C|GBIL|20260116|13:45:31.752878|S|5|100.09|0|5
C|GBIL|20260116|13:50:09.474360|S|300|100.09|0|300
C|GBIL|20260116|13:54:27.111763|S|50|100.09|0|50
C|GBIL|20260116|13:55:32.353844|S|400|100.09|0|400
C|GBIL|20260116|14:05:04.125574|S|400|100.09|0|400
C|GBIL|20260116|14:13:00.228036|S|100|100.09|0|100
C|GBIL|20260116|14:13:00.228036|S|25|100.09|0|25
C|GBIL|20260116|14:16:03.506576|S|300|100.09|0|300
C|GBIL|20260116|14:22:57.112747|S|300|100.09|0|300
C|GBIL|20260116|14:31:56.552766|S|275|100.09|0|275
C|GBIL|20260116|14:31:56.552766|S|25|100.09|0|25
C|GBIL|20260116|14:34:58.304786|S|400|100.09|0|400
C|GBIL|20260116|14:46:39.810773|S|25|100.09|0|25
C|GBIL|20260116|14:46:39.810774|S|375|100.09|0|375
C|GBIL|20260116|14:53:57.008471|S|300|100.09|0|300
C|GBIL|20260116|15:00:23.438730|S|225|100.09|0|225
C|GBIL|20260116|15:00:42.658668|S|400|100.09|0|400
C|GBIL|20260116|15:08:09.310633|S|300|100.09|0|300
C|GBIL|20260116|15:15:14.698763|S|400|100.09|0|400
C|GBIL|20260116|15:19:07.921947|S|200|100.09|0|200
C|GBIL|20260116|15:24:07.123104|S|300|100.09|0|300
C|GBIL|20260116|15:30:54.722701|S|400|100.09|0|400
C|GBIL|20260116|15:34:07.123433|S|89|100.09|0|89
C|GBIL|20260116|15:34:07.123433|S|211|100.09|0|211
C|GBIL|20260116|15:45:55.682960|S|400|100.09|0|400
C|GBIL|20260116|15:47:18.102973|S|400|100.09|0|400
C|GBIL|20260116|15:49:35.779525|S|100|100.09|0|100
C|GBIL|20260116|15:54:26.488457|S|400|100.09|0|400
C|GBIL|20260116|15:56:47.781997|S|395|100.09|0|395
C|GBIL|20260116|15:56:54.023435|S|400|100.09|0|400
C|GBIL|20260116|15:59:42.514454|S|400|100.09|0|400
C|GBIL|20260116|15:59:46.587210|S|500|100.09|0|500
C|GBIL|20260116|15:59:52.926397|S|51|100.08|0|51
C|GBIO|20260116|15:48:35.191149|S|26|5.61|0|26
C|GBTC|20260116|09:31:30.442162|S|100|74.7|0|100
C|GBTC|20260116|09:36:51.380833|S|11|74.5|0|11
C|GBTC|20260116|09:36:51.380869|S|190|74.5|0|190
C|GBTC|20260116|09:36:51.380870|S|153|74.5|0|153
C|GBTC|20260116|09:39:50.387872|S|285|74.41|0|285
C|GBTC|20260116|09:39:50.388103|S|115|74.41|0|115
C|GBTC|20260116|09:39:50.908056|S|400|74.415|0|400
C|GBTC|20260116|09:39:54.988918|S|400|74.415|0|400
C|GBTC|20260116|09:42:48.947150|S|288|74.365|0|288
C|GBTC|20260116|09:51:26.621964|S|100|74.31|0|100
C|GBTC|20260116|09:54:15.602714|S|100|74.44|0|100
C|GBTC|20260116|09:57:03.472419|S|100|74.4|0|100
C|GBTC|20260116|10:02:13.796051|S|100|74.21|0|100
C|GBTC|20260116|10:04:10.939541|S|100|74.37|0|100
C|GBTC|20260116|10:06:14.058002|S|69|74.42|0|69
C|GBTC|20260116|10:06:14.058012|S|31|74.42|0|31
C|GBTC|20260116|10:06:23.501512|S|100|74.39|0|100
C|GBTC|20260116|10:11:50.339043|S|36|74.7|0|36
C|GBTC|20260116|10:13:26.998712|S|21|74.62|0|21
C|GBTC|20260116|10:15:02.457744|S|100|74.61|0|100
C|GBTC|20260116|10:18:13.563177|S|100|74.47|0|100
C|GBTC|20260116|10:18:36.337685|S|8|74.36|0|8
C|GBTC|20260116|10:18:36.338154|S|92|74.36|0|92
C|GBTC|20260116|10:18:37.754401|S|4|74.32|0|4
C|GBTC|20260116|10:18:42.444206|S|100|74.32|0|100
C|GBTC|20260116|10:19:08.590375|S|100|74.32|0|100
C|GBTC|20260116|10:19:44.904055|S|100|74.24|0|100
C|GBTC|20260116|10:19:53.017786|S|100|74.155|0|100
C|GBTC|20260116|10:19:53.017803|S|38|74.15|0|38
C|GBTC|20260116|10:19:53.017803|S|52|74.155|0|52
C|GBTC|20260116|10:20:00.976498|S|100|74.05|0|100
C|GBTC|20260116|10:20:11.861437|S|100|74.115|0|100
C|GBTC|20260116|10:20:11.869907|S|52|74.115|0|52
C|GBTC|20260116|10:20:11.869908|S|48|74.12|0|48
C|GBTC|20260116|10:20:20.144854|S|12|74.115|0|12
C|GBTC|20260116|10:20:31.912723|S|100|74.13|0|100
C|GBTC|20260116|10:21:07.234034|S|100|74.1|0|100
C|GBTC|20260116|10:21:07.234106|S|60|74.1|0|60
C|GBTC|20260116|10:22:00.340657|S|200|74.02|0|200
C|GBTC|20260116|10:22:00.341068|S|18|74.02|0|18
C|GBTC|20260116|10:22:00.469106|S|200|74.015|0|200
C|GBTC|20260116|10:22:00.469106|S|150|74.015|0|150
C|GBTC|20260116|10:23:08.704891|S|100|74.09|0|100
C|GBTC|20260116|10:23:09.435674|S|57|74.11|0|57
C|GBTC|20260116|10:24:52.814297|S|200|74.13|0|200
C|GBTC|20260116|10:24:52.814298|S|81|74.13|0|81
C|GBTC|20260116|10:24:52.814446|S|319|74.13|0|319
C|GBTC|20260116|10:26:17.588683|S|100|74.1|0|100
C|GBTC|20260116|10:28:12.280890|S|16|74.14|0|16
C|GBTC|20260116|10:28:20.498294|S|56|74.08|0|56
C|GBTC|20260116|10:28:21.524650|S|22|74.06|0|22
C|GBTC|20260116|10:28:21.616209|S|100|74.06|0|100
C|GBTC|20260116|10:28:23.300291|S|20|74.11|0|20
C|GBTC|20260116|10:28:23.300300|S|80|74.11|0|80
C|GBTC|20260116|10:28:23.645076|S|100|74.08|0|100
C|GBTC|20260116|10:28:51.513090|S|54|74.04|0|54
C|GBTC|20260116|10:28:51.513121|S|46|74.04|0|46
C|GBTC|20260116|10:28:53.794016|S|152|74.025|0|152
C|GBTC|20260116|10:28:57.559699|S|1|73.98|0|1
C|GBTC|20260116|10:29:01.196022|S|5|73.98|0|5
C|GBTC|20260116|10:29:29.717813|S|100|73.94|0|100
C|GBTC|20260116|10:29:38.542842|S|100|73.94|0|100
C|GBTC|20260116|10:29:46.020886|S|100|73.95|0|100
C|GBTC|20260116|10:29:47.396207|S|100|73.94|0|100
C|GBTC|20260116|10:29:48.857527|S|100|73.94|0|100
C|GBTC|20260116|10:31:06.859576|S|100|74|0|100
C|GBTC|20260116|10:31:12.416470|S|100|73.96|0|100
C|GBTC|20260116|10:31:35.729499|S|100|73.92|0|100
C|GBTC|20260116|10:31:40.500935|S|7|73.955|0|7
C|GBTC|20260116|10:31:43.986001|S|2|73.925|0|2
C|GBTC|20260116|10:31:53.238985|S|1|73.915|0|1
C|GBTC|20260116|10:32:03.372944|S|2|73.925|0|2
C|GBTC|20260116|10:32:11.216201|S|53|73.88|0|53
C|GBTC|20260116|10:32:38.674528|S|1|73.85|0|1
C|GBTC|20260116|10:33:08.178682|S|10|73.86|0|10
C|GBTC|20260116|10:33:38.118921|S|100|73.71|0|100
C|GBTC|20260116|10:33:38.850333|S|100|73.71|0|100
C|GBTC|20260116|10:33:44.800111|S|152|73.745|0|152
C|GBTC|20260116|10:33:44.800239|S|48|73.745|0|48
C|GBTC|20260116|10:33:56.394835|S|152|73.775|0|152
C|GBTC|20260116|10:33:57.730942|S|29|73.795|0|29
C|GBTC|20260116|10:33:59.627892|S|9|73.805|0|9
C|GBTC|20260116|10:33:59.627906|S|8|73.805|0|8
C|GBTC|20260116|10:34:00.401332|S|100|73.79|0|100
C|GBTC|20260116|10:34:16.516267|S|100|73.79|0|100
C|GBTC|20260116|10:34:21.291898|S|48|73.77|0|48
C|GBTC|20260116|10:35:02.248034|S|100|73.76|0|100
C|GBTC|20260116|10:35:02.248105|S|100|73.76|0|100
C|GBTC|20260116|10:35:03.102744|S|25|73.71|0|25
C|GBTC|20260116|10:35:03.674881|S|4|73.69|0|4
C|GBTC|20260116|10:35:03.692241|S|100|73.665|0|100
C|GBTC|20260116|10:35:03.713574|S|47|73.67|0|47
C|GBTC|20260116|10:35:06.916502|S|200|73.65|0|200
C|GBTC|20260116|10:35:47.162589|S|200|73.77|0|200
C|GBTC|20260116|10:35:47.162778|S|1|73.77|0|1
C|GBTC|20260116|10:35:47.196466|S|200|73.77|0|200
C|GBTC|20260116|10:36:50.890860|S|100|73.73|0|100
C|GBTC|20260116|10:37:01.286534|S|100|73.79|0|100
C|GBTC|20260116|10:37:02.188193|S|45|73.77|0|45
C|GBTC|20260116|10:37:10.404994|S|1|73.79|0|1
C|GBTC|20260116|10:38:17.694325|S|100|73.89|0|100
C|GBTC|20260116|10:39:10.174000|S|100|73.96|0|100
C|GBTC|20260116|10:39:45.325991|S|59|73.91|0|59
C|GBTC|20260116|10:40:50.190943|S|100|73.79|0|100
C|GBTC|20260116|10:40:56.626446|S|100|73.8|0|100
C|GBTC|20260116|10:41:25.530061|S|100|73.78|0|100
C|GBTC|20260116|10:41:51.622878|S|200|73.67|0|200
C|GBTC|20260116|10:41:51.622878|S|152|73.67|0|152
C|GBTC|20260116|10:42:12.148194|S|200|73.69|0|200
C|GBTC|20260116|10:42:27.159672|S|6|73.76|0|6
C|GBTC|20260116|10:46:14.100564|S|100|73.8|0|100
C|GBTC|20260116|10:46:24.118420|S|12|73.7|0|12
C|GBTC|20260116|10:46:51.057485|S|200|73.67|0|200
C|GBTC|20260116|10:46:51.087090|S|4|73.68|0|4
C|GBTC|20260116|10:46:51.087182|S|66|73.68|0|66
C|GBTC|20260116|10:47:01.537463|S|55|73.66|0|55
C|GBTC|20260116|10:47:02.627036|S|100|73.65|0|100
C|GBTC|20260116|10:47:51.310225|S|23|73.6|0|23
C|GBTC|20260116|10:49:08.831311|S|113|73.575|0|113
C|GBTC|20260116|10:49:13.656128|S|1|73.58|0|1
C|GBTC|20260116|10:49:20.662192|S|100|73.59|0|100
C|GBTC|20260116|10:49:23.034119|S|100|73.595|0|100
C|GBTC|20260116|10:49:24.233348|S|2|73.585|0|2
C|GBTC|20260116|10:49:39.274781|S|1|73.625|0|1
C|GBTC|20260116|10:50:12.985775|S|100|73.71|0|100
C|GBTC|20260116|10:50:48.085758|S|54|73.77|0|54
C|GBTC|20260116|10:51:09.003836|S|22|73.72|0|22
C|GBTC|20260116|10:51:09.039976|S|16|73.73|0|16
C|GBTC|20260116|10:51:09.086721|S|12|73.73|0|12
C|GBTC|20260116|10:53:19.462047|S|100|73.75|0|100
C|GBTC|20260116|10:53:35.344135|S|100|73.66|0|100
C|GBTC|20260116|10:53:42.563221|S|97|73.7|0|97
C|GBTC|20260116|10:54:22.335162|S|77|73.73|0|77
C|GBTC|20260116|10:55:12.539418|S|9|73.81|0|9
C|GBTC|20260116|10:55:55.263969|S|113|73.855|0|113
C|GBTC|20260116|10:56:02.746994|S|113|73.865|0|113
C|GBTC|20260116|10:56:14.587830|S|13|73.86|0|13
C|GBTC|20260116|10:57:08.457217|S|100|73.83|0|100
C|GBTC|20260116|10:58:58.565757|S|100|73.85|0|100
C|GBTC|20260116|10:59:04.959107|S|100|73.86|0|100
C|GBTC|20260116|10:59:37.202880|S|100|73.83|0|100
C|GBTC|20260116|10:59:47.954737|S|100|73.81|0|100
C|GBTC|20260116|10:59:52.095530|S|100|73.815|0|100
C|GBTC|20260116|10:59:52.095578|S|13|73.815|0|13
C|GBTC|20260116|10:59:52.095578|S|87|73.81|0|87
C|GBTC|20260116|10:59:52.746340|S|33|73.82|0|33
C|GBTC|20260116|11:00:01.460751|S|9|73.8|0|9
C|GBTC|20260116|11:00:03.616987|S|23|73.81|0|23
C|GBTC|20260116|11:00:03.618069|S|77|73.81|0|77
C|GBTC|20260116|11:00:32.924893|S|9|73.77|0|9
C|GBTC|20260116|11:00:50.656954|S|100|73.79|0|100
C|GBTC|20260116|11:00:57.421794|S|113|73.855|0|113
C|GBTC|20260116|11:00:58.850270|S|100|73.85|0|100
C|GBTC|20260116|11:01:35.158832|S|100|73.8|0|100
C|GBTC|20260116|11:01:53.156476|S|100|73.81|0|100
C|GBTC|20260116|11:02:54.317450|S|100|73.82|0|100
C|GBTC|20260116|11:02:54.477443|S|100|73.81|0|100
C|GBTC|20260116|11:02:56.414517|S|3|73.78|0|3
C|GBTC|20260116|11:02:56.414609|S|11|73.78|0|11
C|GBTC|20260116|11:02:59.997560|S|113|73.765|0|113
C|GBTC|20260116|11:03:16.954397|S|100|73.81|0|100
C|GBTC|20260116|11:03:23.159814|S|100|73.81|0|100
C|GBTC|20260116|11:03:50.280658|S|100|73.77|0|100
C|GBTC|20260116|11:04:12.714204|S|100|73.75|0|100
C|GBTC|20260116|11:04:21.265668|S|100|73.74|0|100
C|GBTC|20260116|11:04:22.331976|S|99|73.74|0|99
C|GBTC|20260116|11:04:39.992061|S|40|73.78|0|40
C|GBTC|20260116|11:06:50.895267|S|82|73.93|0|82
C|GBTC|20260116|11:07:16.617626|S|100|73.99|0|100
C|GBTC|20260116|11:07:16.617626|S|100|73.99|0|100
C|GBTC|20260116|11:07:16.637516|S|11|74|0|11
C|GBTC|20260116|11:07:16.725637|S|100|74|0|100
C|GBTC|20260116|11:08:30.763582|S|100|73.99|0|100
C|GBTC|20260116|11:09:51.917074|S|73|73.99|0|73
C|GBTC|20260116|11:09:51.931471|S|9|74|0|9
C|GBTC|20260116|11:09:52.091055|S|10|74|0|10
C|GBTC|20260116|11:11:17.676645|S|40|73.94|0|40
C|GBTC|20260116|11:11:17.676660|S|60|73.94|0|60
C|GBTC|20260116|11:13:03.267503|S|100|73.89|0|100
C|GBTC|20260116|11:13:20.428256|S|100|73.87|0|100
C|GBTC|20260116|11:13:20.573803|S|4|73.86|0|4
C|GBTC|20260116|11:14:54.001639|S|41|73.93|0|41
C|GBTC|20260116|11:14:59.837121|S|27|73.96|0|27
C|GBTC|20260116|11:15:02.790461|S|100|73.96|0|100
C|GBTC|20260116|11:16:48.234414|S|8|73.84|0|8
C|GBTC|20260116|11:18:53.646598|S|10|73.94|0|10
C|GBTC|20260116|11:19:37.326486|S|100|73.98|0|100
C|GBTC|20260116|11:19:55.034166|S|100|74.02|0|100
C|GBTC|20260116|11:19:55.105524|S|100|74.03|0|100
C|GBTC|20260116|11:19:56.204473|S|1|74.04|0|1
C|GBTC|20260116|11:19:56.242932|S|32|74.06|0|32
C|GBTC|20260116|11:21:44.781535|S|100|74.045|0|100
C|GBTC|20260116|11:24:39.641152|S|100|74.065|0|100
C|GBTC|20260116|11:24:39.641166|S|13|74.065|0|13
C|GBTC|20260116|11:24:39.641167|S|7|74.06|0|7
C|GBTC|20260116|11:24:43.823442|S|1|74.075|0|1
C|GBTC|20260116|11:27:08.599248|S|10|74.07|0|10
C|GBTC|20260116|11:27:08.599258|S|21|74.07|0|21
C|GBTC|20260116|11:28:08.091294|S|100|74.06|0|100
C|GBTC|20260116|11:28:08.091294|S|113|74.055|0|113
C|GBTC|20260116|11:28:08.091295|S|113|74.06|0|113
C|GBTC|20260116|11:28:08.091295|S|50|74.06|0|50
C|GBTC|20260116|11:28:17.621722|S|2|74.065|0|2
C|GBTC|20260116|11:29:07.155774|S|113|74.085|0|113
C|GBTC|20260116|11:31:06.279388|S|24|74|0|24
C|GBTC|20260116|11:31:12.319727|S|100|74.005|0|100
C|GBTC|20260116|11:32:59.349220|S|2|73.885|0|2
C|GBTC|20260116|11:33:06.626170|S|1|73.895|0|1
C|GBTC|20260116|11:33:34.385167|S|10|73.94|0|10
C|GBTC|20260116|11:33:34.385175|S|6|73.94|0|6
C|GBTC|20260116|11:33:34.808312|S|100|73.92|0|100
C|GBTC|20260116|11:35:16.849359|S|20|73.94|0|20
C|GBTC|20260116|11:36:52.660586|S|22|74.01|0|22
C|GBTC|20260116|11:37:05.559269|S|100|74.03|0|100
C|GBTC|20260116|11:43:42.604158|S|100|74.11|0|100
C|GBTC|20260116|11:47:11.880683|S|6|74.14|0|6
C|GBTC|20260116|11:47:11.880690|S|5|74.14|0|5
C|GBTC|20260116|11:48:30.622022|S|25|74.07|0|25
C|GBTC|20260116|11:51:11.223605|S|100|74.11|0|100
C|GBTC|20260116|11:51:17.207859|S|100|74.12|0|100
C|GBTC|20260116|11:51:30.872169|S|100|74.1|0|100
C|GBTC|20260116|11:51:54.240378|S|113|74.115|0|113
C|GBTC|20260116|11:52:48.350517|S|113|74.125|0|113
C|GBTC|20260116|11:53:00.672241|S|4|74.14|0|4
C|GBTC|20260116|11:54:41.440020|S|49|74.07|0|49
C|GBTC|20260116|11:54:41.440027|S|40|74.07|0|40
C|GBTC|20260116|11:54:41.440683|S|100|74.07|0|100
C|GBTC|20260116|11:57:04.879191|S|100|73.97|0|100
C|GBTC|20260116|12:01:21.738084|S|50|73.98|0|50
C|GBTC|20260116|12:01:21.738084|S|50|73.98|0|50
C|GBTC|20260116|12:03:20.862216|S|4|73.99|0|4
C|GBTC|20260116|12:03:27.570551|S|40|73.985|0|40
C|GBTC|20260116|12:03:27.570559|S|60|73.985|0|60
C|GBTC|20260116|12:03:37.703906|S|1|73.975|0|1
C|GBTC|20260116|12:03:44.382976|S|2|73.985|0|2
C|GBTC|20260116|12:06:36.499846|S|24|73.93|0|24
C|GBTC|20260116|12:06:36.499862|S|10|73.93|0|10
C|GBTC|20260116|12:12:14.794594|S|100|73.86|0|100
C|GBTC|20260116|12:13:12.300796|S|20|73.875|0|20
C|GBTC|20260116|12:13:14.660347|S|1|73.855|0|1
C|GBTC|20260116|12:13:39.236258|S|1|73.855|0|1
C|GBTC|20260116|12:13:48.201653|S|2|73.865|0|2
C|GBTC|20260116|12:22:37.142642|S|30|73.97|0|30
C|GBTC|20260116|12:34:36.650047|S|100|74|0|100
C|GBTC|20260116|12:34:42.658457|S|100|74|0|100
C|GBTC|20260116|12:37:35.352285|S|36|74.04|0|36
C|GBTC|20260116|12:38:15.227065|S|100|74.01|0|100
C|GBTC|20260116|12:38:36.307963|S|21|73.98|0|21
C|GBTC|20260116|12:46:31.933655|S|100|74.02|0|100
C|GBTC|20260116|12:46:52.847003|S|7|74.105|0|7
C|GBTC|20260116|12:49:05.459225|S|2|74.035|0|2
C|GBTC|20260116|12:49:14.929314|S|1|74.025|0|1
C|GBTC|20260116|12:50:54.289653|S|50|74.02|0|50
C|GBTC|20260116|12:52:23.111837|S|65|74.01|0|65
C|GBTC|20260116|12:58:53.131695|S|10|74.11|0|10
C|GBTC|20260116|12:58:53.131702|S|10|74.11|0|10
C|GBTC|20260116|13:09:45.969024|S|10|74.265|0|10
C|GBTC|20260116|13:11:58.970726|S|113|74.22|0|113
C|GBTC|20260116|13:11:59.749088|S|113|74.225|0|113
C|GBTC|20260116|13:12:15.716254|S|1|74.215|0|1
C|GBTC|20260116|13:12:32.362032|S|1|74.215|0|1
C|GBTC|20260116|13:12:37.444708|S|1|74.225|0|1
C|GBTC|20260116|13:12:37.444708|S|113|74.225|0|113
C|GBTC|20260116|13:13:15.409625|S|100|74.23|0|100
C|GBTC|20260116|13:15:09.892709|S|7|74.18|0|7
C|GBTC|20260116|13:18:54.857354|S|113|74.275|0|113
C|GBTC|20260116|13:21:58.206413|S|6|74.18|0|6
C|GBTC|20260116|13:21:58.206481|S|10|74.18|0|10
C|GBTC|20260116|13:22:42.221629|S|113|74.19|0|113
C|GBTC|20260116|13:26:52.083803|S|100|74.28|0|100
C|GBTC|20260116|13:26:52.954555|S|6|74.28|0|6
C|GBTC|20260116|13:32:49.822307|S|48|74.29|0|48
C|GBTC|20260116|13:33:11.239269|S|43|74.27|0|43
C|GBTC|20260116|13:36:17.706911|S|31|74.24|0|31
C|GBTC|20260116|13:37:01.652587|S|49|74.29|0|49
C|GBTC|20260116|13:37:01.652594|S|30|74.29|0|30
C|GBTC|20260116|13:37:01.652603|S|21|74.29|0|21
C|GBTC|20260116|13:37:01.677073|S|13|74.27|0|13
C|GBTC|20260116|13:37:01.682736|S|100|74.28|0|100
C|GBTC|20260116|13:41:48.302558|S|1|74.245|0|1
C|GBTC|20260116|13:48:57.554008|S|3|74.18|0|3
C|GBTC|20260116|13:59:39.021276|S|108|74.145|0|108
C|GBTC|20260116|14:17:28.878984|S|3|74.08|0|3
C|GBTC|20260116|14:17:34.760405|S|100|74.06|0|100
C|GBTC|20260116|14:20:36.434864|S|100|74.05|0|100
C|GBTC|20260116|14:22:48.879036|S|101|74.075|0|101
C|GBTC|20260116|14:22:51.304592|S|113|74.075|0|113
C|GBTC|20260116|14:23:29.329871|S|64|74.08|0|64
C|GBTC|20260116|14:25:08.587618|S|100|74.07|0|100
C|GBTC|20260116|14:27:23.539982|S|20|74.065|0|20
C|GBTC|20260116|14:27:23.540812|S|93|74.065|0|93
C|GBTC|20260116|14:27:23.540812|S|7|74.07|0|7
C|GBTC|20260116|14:27:32.508085|S|1|74.055|0|1
C|GBTC|20260116|14:27:44.128646|S|1|74.055|0|1
C|GBTC|20260116|14:29:00.604479|S|113|74.015|0|113
C|GBTC|20260116|14:29:01.230916|S|100|74.01|0|100
C|GBTC|20260116|14:55:32.743585|S|16|74.11|0|16
C|GBTC|20260116|15:02:31.095284|S|100|74.095|0|100
C|GBTC|20260116|15:02:31.095285|S|13|74.095|0|13
C|GBTC|20260116|15:02:31.095285|S|51|74.09|0|51
C|GBTC|20260116|15:10:12.036980|S|100|73.9|0|100
C|GBTC|20260116|15:10:14.728480|S|50|73.88|0|50
C|GBTC|20260116|15:28:12.802550|S|100|74.19|0|100
C|GBTC|20260116|15:31:14.632475|S|100|74.2|0|100
C|GBTC|20260116|15:32:02.836148|S|1|74.245|0|1
C|GBTC|20260116|15:34:33.826125|S|100|74.25|0|100
C|GBTC|20260116|15:36:00.894262|S|13|74.265|0|13
C|GBTC|20260116|15:36:45.805781|S|60|74.28|0|60
C|GBTC|20260116|15:47:28.115315|S|50|74.32|0|50
C|GBTC|20260116|15:47:28.115316|S|50|74.32|0|50
C|GBTC|20260116|15:48:11.013969|S|37|74.335|0|37
C|GBTC|20260116|15:50:10.076579|S|100|74.32|0|100
C|GBTC|20260116|15:51:55.878493|S|100|74.36|0|100
C|GBTC|20260116|15:52:30.864399|S|100|74.37|0|100
C|GBTC|20260116|15:52:50.154362|S|100|74.375|0|100
C|GBTC|20260116|15:54:04.047981|S|45|74.36|0|45
C|GBTC|20260116|15:54:04.048006|S|55|74.36|0|55
C|GBTC|20260116|15:54:04.048627|S|2|74.35|0|2
C|GBTC|20260116|15:54:04.048849|S|98|74.35|0|98
C|GBTC|20260116|15:54:25.834145|S|100|74.38|0|100
C|GBTC|20260116|15:54:27.781408|S|100|74.38|0|100
C|GBTC|20260116|15:54:28.277848|S|100|74.39|0|100
C|GBTC|20260116|15:54:37.489292|S|56|74.4|0|56
C|GBTC|20260116|15:54:37.497994|S|14|74.4|0|14
C|GBTC|20260116|15:54:37.545020|S|7|74.4|0|7
C|GBTC|20260116|15:54:37.560354|S|80|74.4|0|80
C|GBTC|20260116|15:54:39.514661|S|70|74.4|0|70
C|GBTC|20260116|15:54:39.514670|S|30|74.4|0|30
C|GBTC|20260116|15:55:19.394268|S|100|74.48|0|100
C|GBTC|20260116|15:57:47.238343|S|100|74.48|0|100
C|GBTC|20260116|15:59:25.393370|S|100|74.58|0|100
C|GBTC|20260116|15:59:40.027318|S|100|74.55|0|100
C|GBTC|20260116|15:59:42.200229|S|100|74.59|0|100
C|GBTC|20260116|15:59:42.203085|S|100|74.58|0|100
C|GBTC|20260116|15:59:42.717097|S|100|74.58|0|100
C|GBTC|20260116|15:59:43.606791|S|100|74.59|0|100
C|GBTC|20260116|15:59:43.697428|S|142|74.6|0|142
C|GBTC|20260116|15:59:43.697428|S|142|74.595|0|142
C|GBTC|20260116|15:59:43.729968|S|100|74.6|0|100
C|GBTC|20260116|15:59:43.730005|S|100|74.6|0|100
C|GBTG|20260116|10:33:23.222493|S|5|7.61|0|5
C|GBTG|20260116|10:41:05.265290|S|5|7.59|0|5
C|GBTG|20260116|10:45:31.801179|S|5|7.59|0|5
C|GBTG|20260116|11:00:43.060984|S|6|7.58|0|6
C|GBTG|20260116|11:02:03.872017|S|40|7.57|0|40
C|GBTG|20260116|11:02:14.000129|S|100|7.58|0|100
C|GBTG|20260116|11:02:45.119511|S|10|7.58|0|10
C|GBTG|20260116|11:03:45.523714|S|5|7.58|0|5
C|GBTG|20260116|11:04:12.016715|S|17|7.59|0|17
C|GBTG|20260116|11:04:44.855197|S|83|7.59|0|83
C|GBTG|20260116|11:07:06.375957|S|5|7.58|0|5
C|GBTG|20260116|11:09:09.856795|S|87|7.59|0|87
C|GBTG|20260116|11:09:43.300843|S|1|7.58|0|1
C|GBTG|20260116|11:10:47.964619|S|40|7.58|0|40
C|GBTG|20260116|11:15:07.280360|S|100|7.58|0|100
C|GBTG|20260116|11:15:21.848563|S|5|7.58|0|5
C|GBTG|20260116|11:15:25.432908|S|5|7.58|0|5
C|GBTG|20260116|11:16:08.891953|S|6|7.58|0|6
C|GBTG|20260116|11:16:08.909249|S|17|7.58|0|17
C|GBTG|20260116|11:16:13.190799|S|10|7.58|0|10
C|GBTG|20260116|11:16:21.428616|S|20|7.58|0|20
C|GBTG|20260116|11:20:23.452565|S|100|7.59|0|100
C|GBTG|20260116|11:20:37.328811|S|10|7.59|0|10
C|GBTG|20260116|11:20:37.328811|S|5|7.59|0|5
C|GBTG|20260116|11:20:37.328811|S|5|7.59|0|5
C|GBTG|20260116|11:25:49.859144|S|94|7.6|0|94
C|GBTG|20260116|11:25:49.859204|S|6|7.6|0|6
C|GBTG|20260116|11:31:21.293826|S|91|7.59|0|91
C|GBTG|20260116|11:35:09.859442|S|93|7.6|0|93
C|GBTG|20260116|11:35:18.601489|S|5|7.59|0|5
C|GBTG|20260116|11:36:32.506207|S|5|7.61|0|5
C|GBTG|20260116|11:37:35.767680|S|100|7.615|0|100
C|GBTG|20260116|11:38:24.507259|S|55|7.61|0|55
C|GBTG|20260116|11:38:24.507260|S|100|7.61|0|100
C|GBTG|20260116|11:40:08.663837|S|100|7.61|0|100
C|GBTG|20260116|11:40:15.275778|S|100|7.61|0|100
C|GBTG|20260116|11:40:15.277712|S|100|7.61|0|100
C|GBTG|20260116|11:41:27.032106|S|5|7.62|0|5
C|GBTG|20260116|11:46:08.104975|S|10|7.62|0|10
C|GBTG|20260116|11:48:30.699092|S|5|7.61|0|5
C|GBTG|20260116|11:51:11.387627|S|3|7.62|0|3
C|GBTG|20260116|11:55:59.595902|S|70|7.62|0|70
C|GBTG|20260116|11:55:59.595910|S|30|7.62|0|30
C|GBTG|20260116|11:59:19.791162|S|100|7.62|0|100
C|GBTG|20260116|12:00:00.664529|S|100|7.62|0|100
C|GBTG|20260116|12:00:14.945733|S|5|7.6|0|5
C|GBTG|20260116|12:00:14.945733|S|11|7.6|0|11
C|GBTG|20260116|12:11:10.437287|S|43|7.58|0|43
C|GBTG|20260116|12:12:07.814299|S|100|7.58|0|100
C|GBTG|20260116|12:13:24.820456|S|12|7.59|0|12
C|GBTG|20260116|12:14:53.510391|S|10|7.6|0|10
C|GBTG|20260116|12:26:40.042757|S|100|7.59|0|100
C|GBTG|20260116|12:29:43.798555|S|7|7.6|0|7
C|GBTG|20260116|12:36:09.299951|S|12|7.58|0|12
C|GBTG|20260116|12:41:01.860391|S|12|7.59|0|12
C|GBTG|20260116|12:57:20.413142|S|70|7.59|0|70
C|GBTG|20260116|12:57:20.413151|S|30|7.59|0|30
C|GBTG|20260116|13:03:30.057237|S|9|7.61|0|9
C|GBTG|20260116|13:03:30.057237|S|66|7.61|0|66
C|GBTG|20260116|13:03:30.058023|S|91|7.61|0|91
C|GBTG|20260116|13:07:12.738417|S|63|7.61|0|63
C|GBTG|20260116|13:07:14.323716|S|37|7.61|0|37
C|GBTG|20260116|13:07:14.323717|S|100|7.61|0|100
C|GBTG|20260116|13:07:14.324030|S|100|7.61|0|100
C|GBTG|20260116|13:09:03.458243|S|12|7.62|0|12
C|GBTG|20260116|13:10:57.010618|S|100|7.61|0|100
C|GBTG|20260116|13:11:21.071078|S|64|7.61|0|64
C|GBTG|20260116|13:11:21.071078|S|100|7.61|0|100
C|GBTG|20260116|13:11:21.071388|S|100|7.61|0|100
C|GBTG|20260116|13:11:44.927076|S|100|7.61|0|100
C|GBTG|20260116|13:13:37.666994|S|1|7.62|0|1
C|GBTG|20260116|13:14:04.396328|S|93|7.61|0|93
C|GBTG|20260116|13:16:35.471034|S|88|7.61|0|88
C|GBTG|20260116|13:20:00.285591|S|100|7.62|0|100
C|GBTG|20260116|13:20:00.302114|S|100|7.62|0|100
C|GBTG|20260116|13:24:50.321673|S|6|7.63|0|6
C|GBTG|20260116|13:25:30.321311|S|16|7.65|0|16
C|GBTG|20260116|13:41:40.098820|S|22|7.65|0|22
C|GBTG|20260116|13:42:07.098503|S|12|7.65|0|12
C|GBTG|20260116|13:44:22.018221|S|400|7.65|0|400
C|GBTG|20260116|13:44:25.090961|S|329|7.65|0|329
C|GBTG|20260116|13:44:25.090968|S|59|7.65|0|59
C|GBTG|20260116|13:44:25.091732|S|12|7.65|0|12
C|GBTG|20260116|13:44:50.017763|S|18|7.66|0|18
C|GBTG|20260116|14:00:05.495213|S|20|7.66|0|20
C|GBTG|20260116|14:01:14.036673|S|20|7.665|0|20
C|GBTG|20260116|14:07:07.928422|S|20|7.68|0|20
C|GBTG|20260116|14:08:10.981768|S|2|7.68|0|2
C|GBTG|20260116|14:08:10.981768|S|10|7.68|0|10
C|GBTG|20260116|14:10:08.377461|S|2|7.68|0|2
C|GBTG|20260116|14:10:08.377461|S|60|7.68|0|60
C|GBTG|20260116|14:10:08.377475|S|204|7.68|0|204
C|GBTG|20260116|14:10:08.377546|S|136|7.68|0|136
C|GBTG|20260116|14:10:08.377547|S|11|7.68|0|11
C|GBTG|20260116|14:10:08.377547|S|400|7.68|0|400
C|GBTG|20260116|14:10:55.788643|S|18|7.67|0|18
C|GBTG|20260116|14:11:47.741518|S|5|7.66|0|5
C|GBTG|20260116|14:11:47.741518|S|5|7.66|0|5
C|GBTG|20260116|14:16:58.760621|S|6|7.65|0|6
C|GBTG|20260116|14:18:22.935081|S|2|7.64|0|2
C|GBTG|20260116|14:25:08.664818|S|17|7.64|0|17
C|GBTG|20260116|14:27:52.538716|S|5|7.63|0|5
C|GBTG|20260116|14:29:21.063711|S|5|7.63|0|5
C|GBTG|20260116|14:30:31.865217|S|11|7.63|0|11
C|GBTG|20260116|14:32:02.665597|S|30|7.63|0|30
C|GBTG|20260116|14:32:02.665597|S|14|7.63|0|14
C|GBTG|20260116|14:39:45.987846|S|2|7.64|0|2
C|GBTG|20260116|14:44:39.323388|S|5|7.64|0|5
C|GBTG|20260116|14:44:39.323388|S|5|7.64|0|5
C|GBTG|20260116|14:58:03.103761|S|2|7.58|0|2
C|GBTG|20260116|15:02:49.685019|S|9|7.56|0|9
C|GBTG|20260116|15:02:49.685019|S|10|7.56|0|10
C|GBTG|20260116|15:02:49.685019|S|19|7.56|0|19
C|GBTG|20260116|15:02:49.685020|S|1|7.56|0|1
C|GBTG|20260116|15:02:49.685020|S|32|7.56|0|32
C|GBTG|20260116|15:07:33.427269|S|18|7.57|0|18
C|GBTG|20260116|15:07:33.427269|S|10|7.57|0|10
C|GBTG|20260116|15:07:33.427269|S|12|7.57|0|12
C|GBTG|20260116|15:07:39.438145|S|11|7.58|0|11
C|GBTG|20260116|15:07:39.438145|S|18|7.58|0|18
C|GBTG|20260116|15:09:28.112232|S|17|7.58|0|17
C|GBTG|20260116|15:09:49.988922|S|6|7.59|0|6
C|GBTG|20260116|15:16:01.135630|S|24|7.57|0|24
C|GBTG|20260116|15:16:01.135630|S|18|7.57|0|18
C|GBTG|20260116|15:17:46.203109|S|69|7.57|0|69
C|GBTG|20260116|15:18:20.348119|S|100|7.57|0|100
C|GBTG|20260116|15:18:20.348119|S|31|7.57|0|31
C|GBTG|20260116|15:18:20.348179|S|100|7.57|0|100
C|GBTG|20260116|15:19:13.000525|S|5|7.57|0|5
C|GBTG|20260116|15:20:25.212680|S|5|7.56|0|5
C|GBTG|20260116|15:21:36.097279|S|5|7.55|0|5
C|GBTG|20260116|15:23:01.156734|S|5|7.55|0|5
C|GBTG|20260116|15:25:12.543068|S|12|7.56|0|12
C|GBTG|20260116|15:25:12.543068|S|18|7.56|0|18
C|GBTG|20260116|15:25:12.543068|S|24|7.56|0|24
C|GBTG|20260116|15:25:12.543069|S|18|7.56|0|18
C|GBTG|20260116|15:25:12.543070|S|1|7.56|0|1
C|GBTG|20260116|15:25:13.155153|S|18|7.56|0|18
C|GBTG|20260116|15:25:17.021464|S|23|7.55|0|23
C|GBTG|20260116|15:25:17.021464|S|5|7.55|0|5
C|GBTG|20260116|15:25:38.508371|S|3|7.555|0|3
C|GBTG|20260116|15:26:19.862831|S|28|7.55|0|28
C|GBTG|20260116|15:26:23.131700|S|200|7.56|0|200
C|GBTG|20260116|15:26:37.572771|S|18|7.56|0|18
C|GBTG|20260116|15:27:29.492925|S|24|7.56|0|24
C|GBTG|20260116|15:27:43.168088|S|28|7.555|0|28
C|GBTG|20260116|15:27:45.905535|S|11|7.57|0|11
C|GBTG|20260116|15:27:45.905535|S|9|7.57|0|9
C|GBTG|20260116|15:30:17.120882|S|100|7.57|0|100
C|GBTG|20260116|15:31:18.273992|S|2|7.565|0|2
C|GBTG|20260116|15:33:32.072155|S|100|7.56|0|100
C|GBTG|20260116|15:35:04.161816|S|10|7.565|0|10
C|GBTG|20260116|15:35:04.161816|S|90|7.56|0|90
C|GBTG|20260116|15:35:23.612139|S|100|7.56|0|100
C|GBTG|20260116|15:37:07.006102|S|100|7.56|0|100
C|GBTG|20260116|15:37:07.006103|S|100|7.56|0|100
C|GBTG|20260116|15:39:08.116434|S|6|7.57|0|6
C|GBTG|20260116|15:41:06.340893|S|22|7.58|0|22
C|GBTG|20260116|15:41:14.201859|S|6|7.59|0|6
C|GBTG|20260116|15:41:43.815636|S|90|7.58|0|90
C|GBTG|20260116|15:41:43.816401|S|100|7.58|0|100
C|GBTG|20260116|15:41:43.816401|S|10|7.58|0|10
C|GBTG|20260116|15:51:16.723510|S|1|7.62|0|1
C|GBTG|20260116|15:53:46.813921|S|19|7.63|0|19
C|GBTG|20260116|15:53:46.813921|S|100|7.63|0|100
C|GBTG|20260116|15:53:46.816280|S|70|7.62|0|70
C|GBTG|20260116|15:53:46.816280|S|176|7.62|0|176
C|GBTG|20260116|15:54:19.893613|S|58|7.63|0|58
C|GBTG|20260116|15:55:53.336949|S|9|7.63|0|9
C|GBTG|20260116|15:56:07.384678|S|92|7.62|0|92
C|GBTG|20260116|15:56:07.385442|S|74|7.62|0|74
C|GBTG|20260116|15:56:07.385442|S|108|7.62|0|108
C|GBTG|20260116|15:56:45.864979|S|9|7.63|0|9
C|GBTG|20260116|15:56:58.481070|S|9|7.63|0|9
C|GBTG|20260116|15:57:14.499773|S|6|7.62|0|6
C|GBTG|20260116|15:57:35.731432|S|6|7.63|0|6
C|GBTG|20260116|15:57:42.419523|S|80|7.62|0|80
C|GBTG|20260116|15:57:59.849240|S|32|7.62|0|32
C|GBTG|20260116|15:58:02.453094|S|4|7.63|0|4
C|GBTG|20260116|15:58:04.954909|S|43|7.625|0|43
C|GBTG|20260116|15:59:32.686519|S|400|7.63|0|400
C|GBTG|20260116|15:59:46.699842|S|60|7.635|0|60
C|GBTG|20260116|15:59:48.634218|S|92|7.635|0|92
C|GBTG|20260116|15:59:49.354837|S|86|7.635|0|86
C|GBTG|20260116|15:59:49.642172|S|61|7.635|0|61
C|GBTG|20260116|15:59:50.062031|S|4|7.635|0|4
C|GBTG|20260116|15:59:50.221747|S|11|7.635|0|11
C|GBTG|20260116|15:59:50.434877|S|3|7.635|0|3
C|GBTG|20260116|15:59:50.782062|S|14|7.635|0|14
C|GBTG|20260116|15:59:50.804630|S|54|7.62|0|54
C|GBTG|20260116|15:59:50.804645|S|121|7.62|0|121
C|GBTG|20260116|15:59:50.804646|S|225|7.62|0|225
C|GBTG|20260116|15:59:52.305776|S|40|7.625|0|40
C|GBTG|20260116|15:59:52.401679|S|100|7.625|0|100
C|GBTG|20260116|15:59:52.811948|S|12|7.625|0|12
C|GBTG|20260116|15:59:56.482704|S|7|7.62|0|7
C|GBTG|20260116|15:59:56.498143|S|6|7.62|0|6
C|GBTG|20260116|15:59:56.877637|S|100|7.61|0|100
C|GBTG|20260116|15:59:58.835096|S|83|7.62|0|83
C|GBX|20260116|12:00:38.480609|S|100|49.39|0|100
C|GBX|20260116|14:31:43.480792|S|1|49.64|0|1
C|GBX|20260116|14:33:38.501199|S|2|49.56|0|2
C|GBX|20260116|15:45:39.085411|S|145|49.84|0|145
C|GBX|20260116|15:45:39.085412|S|147|49.84|0|147
C|GBX|20260116|15:47:37.879470|S|54|49.9|0|54
C|GBX|20260116|15:48:23.867182|S|128|49.96|0|128
C|GBX|20260116|15:49:36.498759|S|20|49.98|0|20
C|GBX|20260116|15:49:56.052998|S|153|49.96|0|153
C|GBX|20260116|15:49:56.052998|S|18|49.97|0|18
C|GBX|20260116|15:52:15.830979|S|20|49.97|0|20
C|GCBC|20260116|12:00:53.770729|S|1|22.84|0|1
C|GCBC|20260116|12:02:07.781550|S|1|22.85|0|1
C|GCBC|20260116|12:04:05.574630|S|1|22.85|0|1
C|GCBC|20260116|12:05:30.677578|S|1|22.85|0|1
C|GCBC|20260116|12:06:31.682541|S|1|22.85|0|1
C|GCBC|20260116|12:07:55.682496|S|1|22.85|0|1
C|GCBC|20260116|12:09:51.675173|S|1|22.85|0|1
C|GCBC|20260116|12:12:42.725964|S|2|22.85|0|2
C|GCBC|20260116|12:14:00.686734|S|2|22.85|0|2
C|GCBC|20260116|12:14:42.593318|S|1|22.85|0|1
C|GCDT|20260116|13:40:35.642561|S|55|5.02|0|55
C|GCMG|20260116|10:30:14.603664|S|100|11.66|0|100
C|GCMG|20260116|10:43:37.918542|S|25|11.66|0|25
C|GCMG|20260116|11:49:13.515381|S|1|11.67|0|1
C|GCMG|20260116|11:58:17.127718|S|100|11.66|0|100
C|GCMG|20260116|12:03:35.470097|S|3|11.65|0|3
C|GCMG|20260116|12:07:40.038297|S|100|11.7|0|100
C|GCMG|20260116|12:11:00.393068|S|5|11.66|0|5
C|GCMG|20260116|12:14:55.177645|S|6|11.695|0|6
C|GCMG|20260116|12:39:08.487524|S|100|11.72|0|100
C|GCMG|20260116|12:55:18.293857|S|5|11.7|0|5
C|GCMG|20260116|13:06:17.587882|S|4|11.72|0|4
C|GCMG|20260116|13:27:06.731320|S|100|11.73|0|100
C|GCMG|20260116|13:27:06.731375|S|100|11.73|0|100
C|GCMG|20260116|13:36:51.447694|S|18|11.74|0|18
C|GCMG|20260116|14:00:40.125117|S|83|11.72|0|83
C|GCMG|20260116|14:06:19.362660|S|5|11.73|0|5
C|GCMG|20260116|14:09:01.233755|S|100|11.75|0|100
C|GCMG|20260116|14:21:56.931791|S|100|11.74|0|100
C|GCMG|20260116|14:28:56.970044|S|9|11.75|0|9
C|GCMG|20260116|14:49:02.559813|S|100|11.765|0|100
C|GCMG|20260116|14:49:21.355257|S|23|11.76|0|23
C|GCMG|20260116|14:53:27.559059|S|14|11.76|0|14
C|GCMG|20260116|14:54:13.166022|S|14|11.76|0|14
C|GCMG|20260116|14:55:04.165927|S|14|11.76|0|14
C|GCMG|20260116|14:55:27.312712|S|100|11.76|0|100
C|GCMG|20260116|15:09:22.313401|S|100|11.76|0|100
C|GCMG|20260116|15:10:17.313778|S|100|11.76|0|100
C|GCMG|20260116|15:11:00.735895|S|50|11.735|0|50
C|GCMG|20260116|15:22:51.621826|S|41|11.74|0|41
C|GCMG|20260116|15:23:49.601482|S|5|11.72|0|5
C|GCMG|20260116|15:24:18.931916|S|2|11.72|0|2
C|GCMG|20260116|15:24:39.622863|S|14|11.72|0|14
C|GCMG|20260116|15:25:10.790120|S|1|11.72|0|1
C|GCMG|20260116|15:25:20.004774|S|1|11.72|0|1
C|GCMG|20260116|15:35:23.787433|S|10|11.73|0|10
C|GCMG|20260116|15:35:36.114424|S|10|11.73|0|10
C|GCMG|20260116|15:35:47.313864|S|100|11.74|0|100
C|GCMG|20260116|15:36:01.116525|S|10|11.73|0|10
C|GCMG|20260116|15:36:12.313378|S|100|11.74|0|100
C|GCMG|20260116|15:38:35.776942|S|40|11.74|0|40
C|GCMG|20260116|15:38:47.313439|S|100|11.75|0|100
C|GCMG|20260116|15:38:55.722031|S|5|11.74|0|5
C|GCMG|20260116|15:41:44.846781|S|30|11.74|0|30
C|GCMG|20260116|15:42:37.002223|S|1|11.73|0|1
C|GCMG|20260116|15:42:47.332415|S|100|11.735|0|100
C|GCMG|20260116|15:45:15.277014|S|28|11.73|0|28
C|GCMG|20260116|15:55:01.276537|S|100|11.73|0|100
C|GCMG|20260116|15:55:01.690807|S|100|11.73|0|100
C|GCMG|20260116|15:58:13.012142|S|100|11.76|0|100
C|GCMG|20260116|15:58:13.013787|S|26|11.76|0|26
C|GCMG|20260116|15:58:56.811747|S|100|11.75|0|100
C|GCMG|20260116|15:59:51.538348|S|83|11.74|0|83
C|GCMG|20260116|15:59:52.399937|S|1|11.74|0|1
C|GCMG|20260116|15:59:54.442218|S|29|11.74|0|29
C|GCMG|20260116|15:59:54.460041|S|22|11.74|0|22
C|GCMG|20260116|15:59:54.485826|S|48|11.74|0|48
C|GCO|20260116|10:36:18.231844|S|1|36.43|0|1
C|GCO|20260116|12:16:21.214416|S|1|36.72|0|1
C|GCO|20260116|15:54:56.458323|S|200|37.68|0|200
C|GCO|20260116|15:54:56.458432|S|89|37.68|0|89
C|GCO|20260116|15:58:16.122289|S|10|37.78|0|10
C|GCO|20260116|15:58:16.223006|S|6|37.78|0|6
C|GCO|20260116|15:59:16.692426|S|3|37.69|0|3
C|GCO|20260116|15:59:34.972841|S|3|37.72|0|3
C|GCOR|20260116|11:20:34.842500|S|19|41.595|0|19
C|GCT|20260116|14:16:58.208315|S|100|41.285|0|100
C|GCT|20260116|15:30:59.730811|S|2|40.68|0|2
C|GCT|20260116|15:54:29.532969|S|33|40.695|0|33
C|GCT|20260116|15:59:56.056969|S|5|40.385|0|5
C|GCTS|20260116|09:30:03.337274|S|400|1.06|0|400
C|GD|20260116|09:30:02.205535|S|3|367.96|0|3
C|GD|20260116|09:59:29.113643|S|71|366.5|0|71
C|GD|20260116|09:59:29.115756|S|29|366.5|0|29
C|GD|20260116|10:00:20.661864|S|72|366.47|0|72
C|GD|20260116|10:00:21.040296|S|40|366.47|0|40
C|GD|20260116|10:20:07.047650|S|52|366.88|0|52
C|GD|20260116|11:20:22.756627|S|1|367.6|0|1
C|GD|20260116|11:40:22.782922|S|54|368.17|0|54
C|GD|20260116|11:41:19.388838|S|1|367.77|0|1
C|GD|20260116|11:41:19.388838|S|1|367.78|0|1
C|GD|20260116|11:50:27.198110|S|3|367.81|0|3
C|GD|20260116|13:26:10.747978|S|50|368.85|0|50
C|GD|20260116|14:00:53.490662|S|26|368.55|0|26
C|GD|20260116|14:31:14.442661|S|46|369.02|0|46
C|GD|20260116|14:41:54.587648|S|25|368.73|0|25
C|GD|20260116|14:44:52.575013|S|25|368.42|0|25
C|GD|20260116|14:49:50.204260|S|40|368.19|0|40
C|GD|20260116|14:55:50.452522|S|40|367.79|0|40
C|GD|20260116|14:59:55.129704|S|80|367.73|0|80
C|GD|20260116|15:23:25.945177|S|100|367.54|0|100
C|GD|20260116|15:27:41.494049|S|50|367|0|50
C|GD|20260116|15:28:53.060397|S|80|366.87|0|80
C|GD|20260116|15:33:16.713394|S|13|367.23|0|13
C|GD|20260116|15:45:28.512595|S|25|367.21|0|25
C|GD|20260116|15:45:28.512725|S|25|367.21|0|25
C|GD|20260116|15:46:04.884993|S|41|367.15|0|41
C|GD|20260116|15:47:28.056175|S|40|367.2|0|40
C|GD|20260116|15:47:28.056646|S|26|367.2|0|26
C|GD|20260116|15:47:28.058238|S|55|367.2|0|55
C|GD|20260116|15:47:44.737002|S|54|367.15|0|54
C|GD|20260116|15:47:45.106431|S|40|367.24|0|40
C|GD|20260116|15:48:21.419852|S|45|367.4|0|45
C|GD|20260116|15:48:21.421519|S|13|367.41|0|13
C|GD|20260116|15:48:21.840408|S|4|367.42|0|4
C|GD|20260116|15:50:00.993523|S|100|367.55|0|100
C|GD|20260116|15:52:47.950981|S|10|367.19|0|10
C|GD|20260116|15:52:53.748244|S|57|367.07|0|57
C|GD|20260116|15:53:22.566475|S|41|367.22|0|41
C|GD|20260116|15:54:39.081794|S|9|366.97|0|9
C|GD|20260116|15:54:39.081853|S|16|366.97|0|16
C|GD|20260116|15:54:39.081854|S|9|367|0|9
C|GD|20260116|15:54:39.081933|S|16|367|0|16
C|GD|20260116|15:56:56.715588|S|100|366.84|0|100
C|GD|20260116|15:57:15.477374|S|40|367.01|0|40
C|GD|20260116|15:57:37.883136|S|100|367.125|0|100
C|GD|20260116|15:58:55.092138|S|125|367.32|0|125
C|GD|20260116|15:59:21.722241|S|100|367.31|0|100
C|GD|20260116|15:59:47.975156|S|2|367.2|0|2
C|GDDY|20260116|09:37:01.009756|S|100|106.29|0|100
C|GDDY|20260116|10:04:31.610026|S|2|105.62|0|2
C|GDDY|20260116|10:05:23.782392|S|58|105.64|0|58
C|GDDY|20260116|10:37:22.271273|S|1|106.05|0|1
C|GDDY|20260116|10:37:25.335964|S|54|106.05|0|54
C|GDDY|20260116|11:14:35.236450|S|52|105.6|0|52
C|GDDY|20260116|11:14:35.236516|S|6|105.6|0|6
C|GDDY|20260116|11:23:51.763927|S|100|105.69|0|100
C|GDDY|20260116|11:25:05.546263|S|62|105.7|0|62
C|GDDY|20260116|12:21:55.445418|S|52|105.36|0|52
C|GDDY|20260116|12:24:01.120770|S|25|105.285|0|25
C|GDDY|20260116|12:55:56.970072|S|10|105.425|0|10
C|GDDY|20260116|13:05:04.046918|S|100|105.37|0|100
C|GDDY|20260116|13:20:04.213782|S|100|105.15|0|100
C|GDDY|20260116|13:37:34.495344|S|1|105.1|0|1
C|GDDY|20260116|13:52:43.674604|S|49|105.06|0|49
C|GDDY|20260116|13:52:43.674604|S|10|105.07|0|10
C|GDDY|20260116|13:53:26.342762|S|10|105.07|0|10
C|GDDY|20260116|14:14:04.675079|S|46|105.02|0|46
C|GDDY|20260116|14:17:00.552932|S|10|105.065|0|10
C|GDDY|20260116|14:33:04.252505|S|50|104.82|0|50
C|GDDY|20260116|14:33:46.263743|S|50|104.82|0|50
C|GDDY|20260116|14:41:13.630019|S|57|104.89|0|57
C|GDDY|20260116|14:41:53.105104|S|58|104.88|0|58
C|GDDY|20260116|14:51:09.653350|S|50|104.75|0|50
C|GDDY|20260116|14:59:11.171764|S|50|104.53|0|50
C|GDDY|20260116|15:11:12.298311|S|100|104.32|0|100
C|GDDY|20260116|15:16:19.256849|S|56|104.33|0|56
C|GDDY|20260116|15:16:19.256962|S|3|104.33|0|3
C|GDDY|20260116|15:34:29.828442|S|50|104.22|0|50
C|GDDY|20260116|15:37:52.318037|S|52|104.17|0|52
C|GDDY|20260116|15:39:40.612010|S|1|104.23|0|1
C|GDDY|20260116|15:41:23.729497|S|1|104.32|0|1
C|GDDY|20260116|15:41:23.729497|S|1|104.32|0|1
C|GDDY|20260116|15:42:20.144672|S|4|104.19|0|4
C|GDDY|20260116|15:42:20.149145|S|2|104.19|0|2
C|GDDY|20260116|15:42:20.151314|S|1|104.19|0|1
C|GDDY|20260116|15:43:17.148380|S|1|104.13|0|1
C|GDDY|20260116|15:43:32.315462|S|2|104.13|0|2
C|GDDY|20260116|15:44:26.588374|S|50|104.12|0|50
C|GDDY|20260116|15:44:26.588374|S|50|104.12|0|50
C|GDDY|20260116|15:46:25.304818|S|1|104.13|0|1
C|GDDY|20260116|15:46:25.304819|S|1|104.13|0|1
C|GDDY|20260116|15:46:58.645177|S|10|104.155|0|10
C|GDDY|20260116|15:47:24.540607|S|1|104.07|0|1
C|GDDY|20260116|15:47:28.577402|S|2|104.11|0|2
C|GDDY|20260116|15:48:26.588336|S|19|104.16|0|19
C|GDDY|20260116|15:49:39.626593|S|3|104.11|0|3
C|GDDY|20260116|15:49:40.869077|S|4|104.11|0|4
C|GDDY|20260116|15:51:38.124085|S|1|104.14|0|1
C|GDDY|20260116|15:51:38.125318|S|291|104.15|0|291
C|GDDY|20260116|15:51:38.125437|S|1|104.15|0|1
C|GDDY|20260116|15:51:38.125437|S|109|104.15|0|109
C|GDDY|20260116|15:52:17.720643|S|16|104.14|0|16
C|GDDY|20260116|15:52:30.071777|S|15|104.14|0|15
C|GDDY|20260116|15:53:12.487383|S|1|104.19|0|1
C|GDDY|20260116|15:53:16.793378|S|300|104.19|0|300
C|GDDY|20260116|15:53:17.949274|S|100|104.19|0|100
C|GDDY|20260116|15:53:18.820817|S|1|104.19|0|1
C|GDDY|20260116|15:53:26.274612|S|1|104.21|0|1
C|GDDY|20260116|15:54:10.054514|S|400|104.17|0|400
C|GDDY|20260116|15:55:21.135946|S|1|104.17|0|1
C|GDDY|20260116|15:55:30.965907|S|1|104.21|0|1
C|GDDY|20260116|15:58:04.645545|S|100|104.37|0|100
C|GDE|20260116|13:49:09.021290|S|100|65.625|0|100
C|GDEN|20260116|15:54:43.889294|S|26|28.14|0|26
C|GDLC|20260116|10:21:08.385714|S|100|45.08|0|100
C|GDLC|20260116|10:21:08.385750|S|100|45.07|0|100
C|GDMN|20260116|15:59:50.001700|S|1|109.13|0|1
C|GDOG|20260116|10:19:53.139666|S|100|16.1|0|100
C|GDOG|20260116|14:00:06.011724|S|33|16.11|0|33
C|GDOG|20260116|15:28:22.006267|S|5|16.11|0|5
C|GDOT|20260116|10:42:02.782841|S|100|12.23|0|100
C|GDOT|20260116|11:07:39.753278|S|1200|12.14|0|1200
C|GDOT|20260116|11:11:48.478967|S|800|12.15|0|800
C|GDOT|20260116|11:11:48.488421|S|100|12.15|0|100
C|GDOT|20260116|11:16:38.821930|S|1|12.15|0|1
C|GDOT|20260116|11:33:15.125947|S|59|12.14|0|59
C|GDOT|20260116|12:01:43.110222|S|200|12.15|0|200
C|GDOT|20260116|12:01:43.110398|S|100|12.15|0|100
C|GDOT|20260116|13:16:57.397975|S|100|12.2|0|100
C|GDOT|20260116|14:03:03.960059|S|300|12.15|0|300
C|GDOT|20260116|14:03:03.960364|S|500|12.15|0|500
C|GDOT|20260116|14:03:04.990145|S|100|12.14|0|100
C|GDOT|20260116|14:47:24.332586|S|100|12.1|0|100
C|GDOT|20260116|14:52:07.364693|S|1|12.09|0|1
C|GDOT|20260116|14:53:39.906116|S|1|12.08|0|1
C|GDOT|20260116|14:58:06.140013|S|1|12.06|0|1
C|GDOT|20260116|14:58:08.003871|S|4|12.06|0|4
C|GDOT|20260116|15:11:09.747895|S|3|12.07|0|3
C|GDOT|20260116|15:12:44.906648|S|100|12.07|0|100
C|GDOT|20260116|15:19:29.048231|S|1|12.06|0|1
C|GDOT|20260116|15:39:54.540942|S|3|12.09|0|3
C|GDOT|20260116|15:39:54.541161|S|53|12.09|0|53
C|GDOT|20260116|15:44:24.578913|S|100|12.08|0|100
C|GDOT|20260116|15:44:24.578913|S|100|12.08|0|100
C|GDOT|20260116|15:44:24.578913|S|100|12.08|0|100
C|GDOT|20260116|15:44:24.578913|S|100|12.08|0|100
C|GDOT|20260116|15:59:48.933354|S|100|12.09|0|100
C|GDRX|20260116|09:44:22.403446|S|99|2.63|0|99
C|GDRX|20260116|09:57:17.263219|S|6|2.68|0|6
C|GDRX|20260116|09:57:17.263220|S|77|2.68|0|77
C|GDRX|20260116|09:57:17.263220|S|10|2.68|0|10
C|GDRX|20260116|10:14:09.862233|S|100|2.72|0|100
C|GDRX|20260116|10:14:09.862417|S|3|2.72|0|3
C|GDRX|20260116|10:14:09.862418|S|3|2.72|0|3
C|GDRX|20260116|10:14:15.289143|S|100|2.72|0|100
C|GDRX|20260116|10:48:28.965737|S|19|2.695|0|19
C|GDRX|20260116|11:09:55.695767|S|6|2.71|0|6
C|GDRX|20260116|11:12:14.759277|S|1|2.69|0|1
C|GDRX|20260116|11:23:18.163335|S|6|2.69|0|6
C|GDRX|20260116|11:23:18.163335|S|13|2.69|0|13
C|GDRX|20260116|11:23:18.163335|S|6|2.69|0|6
C|GDRX|20260116|11:23:18.163335|S|1|2.69|0|1
C|GDRX|20260116|11:23:18.163335|S|1|2.69|0|1
C|GDRX|20260116|11:23:18.163337|S|15|2.69|0|15
C|GDRX|20260116|11:23:18.163337|S|23|2.69|0|23
C|GDRX|20260116|11:23:18.163337|S|2|2.69|0|2
C|GDRX|20260116|11:23:18.163337|S|3|2.69|0|3
C|GDRX|20260116|11:23:18.163337|S|5|2.69|0|5
C|GDRX|20260116|11:23:18.163337|S|1|2.69|0|1
C|GDRX|20260116|11:23:18.163338|S|4|2.69|0|4
C|GDRX|20260116|11:44:28.104522|S|14|2.7|0|14
C|GDRX|20260116|12:00:45.994777|S|4|2.7|0|4
C|GDRX|20260116|12:00:45.994777|S|1|2.7|0|1
C|GDRX|20260116|12:00:45.994777|S|206|2.7|0|206
C|GDRX|20260116|12:05:39.381585|S|100|2.725|0|100
C|GDRX|20260116|12:05:44.132977|S|100|2.725|0|100
C|GDRX|20260116|12:11:34.281015|S|18|2.72|0|18
C|GDRX|20260116|12:18:13.519699|S|2|2.7|0|2
C|GDRX|20260116|12:18:13.519699|S|1|2.7|0|1
C|GDRX|20260116|12:18:13.519699|S|14|2.7|0|14
C|GDRX|20260116|12:18:13.519699|S|1|2.7|0|1
C|GDRX|20260116|12:18:13.519699|S|1|2.7|0|1
C|GDRX|20260116|12:27:57.286610|S|200|2.72|0|200
C|GDRX|20260116|15:12:22.774842|S|40|2.69|0|40
C|GDRX|20260116|15:12:22.774842|S|60|2.69|0|60
C|GDRX|20260116|15:31:13.485645|S|100|2.675|0|100
C|GDRX|20260116|15:43:36.190104|S|1|2.68|0|1
C|GDRX|20260116|15:44:20.481354|S|1|2.68|0|1
C|GDRX|20260116|15:45:01.967572|S|20|2.685|0|20
C|GDRX|20260116|15:45:47.938807|S|100|2.685|0|100
C|GDRX|20260116|15:52:04.522487|S|3|2.67|0|3
C|GDRX|20260116|15:55:08.318256|S|5|2.68|0|5
C|GDRX|20260116|15:55:08.318256|S|10|2.68|0|10
C|GDRX|20260116|15:55:08.318257|S|14|2.68|0|14
C|GDRX|20260116|15:55:08.318257|S|40|2.68|0|40
C|GDRX|20260116|15:55:08.318257|S|30|2.68|0|30
C|GDRX|20260116|15:55:27.572082|S|3|2.68|0|3
C|GDRX|20260116|15:58:24.921966|S|1190|2.69|0|1190
C|GDRX|20260116|15:58:36.750824|S|18|2.69|0|18
C|GDRX|20260116|15:59:05.506172|S|1700|2.69|0|1700
C|GDRX|20260116|15:59:35.485305|S|448|2.69|0|448
C|GDRX|20260116|15:59:43.839708|S|600|2.69|0|600
C|GDRX|20260116|15:59:54.376215|S|55|2.69|0|55
C|GDS|20260116|09:37:02.271660|S|100|42.19|0|100
C|GDS|20260116|09:37:55.401884|S|29|42.04|0|29
C|GDS|20260116|09:45:22.976508|S|100|41.725|0|100
C|GDS|20260116|11:01:23.091577|S|23|41.075|0|23
C|GDS|20260116|11:04:18.619497|S|4|41.005|0|4
C|GDS|20260116|11:04:18.619512|S|96|41.005|0|96
C|GDS|20260116|11:25:12.022427|S|25|41.23|0|25
C|GDS|20260116|12:27:22.972327|S|80|40.62|0|80
C|GDX|20260116|09:30:05.161800|S|2|96.4|0|2
C|GDX|20260116|09:30:22.723247|S|2|96.55|0|2
C|GDX|20260116|09:30:32.214430|S|2|96.35|0|2
C|GDX|20260116|09:31:08.201076|S|4|96.03|0|4
C|GDX|20260116|09:31:08.201125|S|100|96.03|0|100
C|GDX|20260116|09:31:34.568508|S|100|96.27|0|100
C|GDX|20260116|09:31:34.569146|S|65|96.27|0|65
C|GDX|20260116|09:31:34.569147|S|50|96.27|0|50
C|GDX|20260116|09:31:34.569147|S|20|96.27|0|20
C|GDX|20260116|09:31:34.569212|S|100|96.27|0|100
C|GDX|20260116|09:31:34.569288|S|100|96.27|0|100
C|GDX|20260116|09:31:34.570798|S|65|96.27|0|65
C|GDX|20260116|09:31:43.619833|S|53|96.28|0|53
C|GDX|20260116|09:31:43.619872|S|52|96.28|0|52
C|GDX|20260116|09:31:43.620005|S|61|96.28|0|61
C|GDX|20260116|09:31:43.620030|S|100|96.28|0|100
C|GDX|20260116|09:31:43.620086|S|100|96.28|0|100
C|GDX|20260116|09:31:43.620115|S|100|96.28|0|100
C|GDX|20260116|09:31:43.620388|S|34|96.28|0|34
C|GDX|20260116|09:31:48.812797|S|2|96.21|0|2
C|GDX|20260116|09:32:03.946019|S|1|96.47|0|1
C|GDX|20260116|09:32:17.009811|S|10|96.5|0|10
C|GDX|20260116|09:32:21.558404|S|10|96.55|0|10
C|GDX|20260116|09:32:22.298802|S|200|96.54|0|200
C|GDX|20260116|09:32:28.180048|S|10|96.42|0|10
C|GDX|20260116|09:32:29.994113|S|10|96.35|0|10
C|GDX|20260116|09:32:34.921924|S|10|96.37|0|10
C|GDX|20260116|09:32:34.983330|S|69|96.37|0|69
C|GDX|20260116|09:32:35.622746|S|10|96.3|0|10
C|GDX|20260116|09:32:35.623352|S|10|96.29|0|10
C|GDX|20260116|09:32:45.269723|S|500|96.19|0|500
C|GDX|20260116|09:32:45.340025|S|77|96.19|0|77
C|GDX|20260116|09:32:54.684924|S|10|96.21|0|10
C|GDX|20260116|09:33:19.412988|S|2|96.1|0|2
C|GDX|20260116|09:33:31.969942|S|2|95.98|0|2
C|GDX|20260116|09:33:31.969953|S|8|95.98|0|8
C|GDX|20260116|09:33:32.629339|S|16|95.96|0|16
C|GDX|20260116|09:33:52.663332|S|21|95.9|0|21
C|GDX|20260116|09:33:54.611629|S|18|95.86|0|18
C|GDX|20260116|09:33:54.611630|S|82|95.86|0|82
C|GDX|20260116|09:34:03.991265|S|500|95.93|0|500
C|GDX|20260116|09:34:21.435890|S|10|95.93|0|10
C|GDX|20260116|09:34:21.437640|S|200|95.95|0|200
C|GDX|20260116|09:34:21.437658|S|112|95.95|0|112
C|GDX|20260116|09:34:21.437688|S|88|95.95|0|88
C|GDX|20260116|09:34:24.670528|S|400|96.01|0|400
C|GDX|20260116|09:34:24.671091|S|112|96.01|0|112
C|GDX|20260116|09:34:24.671111|S|100|96.01|0|100
C|GDX|20260116|09:34:24.671299|S|100|96.01|0|100
C|GDX|20260116|09:34:24.671317|S|88|96.01|0|88
C|GDX|20260116|09:34:35.515646|S|2|96.08|0|2
C|GDX|20260116|09:34:54.509135|S|1|96.26|0|1
C|GDX|20260116|09:34:56.513748|S|10|96.27|0|10
C|GDX|20260116|09:35:04.746343|S|1|96.43|0|1
C|GDX|20260116|09:35:07.134777|S|400|96.48|0|400
C|GDX|20260116|09:35:07.135471|S|24|96.48|0|24
C|GDX|20260116|09:35:07.136036|S|100|96.48|0|100
C|GDX|20260116|09:35:07.504910|S|200|96.45|0|200
C|GDX|20260116|09:35:11.536223|S|10|96.45|0|10
C|GDX|20260116|09:35:15.591434|S|10|96.49|0|10
C|GDX|20260116|09:35:22.016251|S|2|96.65|0|2
C|GDX|20260116|09:35:22.019295|S|10|96.66|0|10
C|GDX|20260116|09:35:24.637482|S|10|96.6|0|10
C|GDX|20260116|09:35:55.742450|S|2|96.56|0|2
C|GDX|20260116|09:36:07.283899|S|10|96.64|0|10
C|GDX|20260116|09:36:10.935679|S|10|96.65|0|10
C|GDX|20260116|09:36:18.269943|S|69|96.73|0|69
C|GDX|20260116|09:36:18.962092|S|10|96.74|0|10
C|GDX|20260116|09:37:04.990403|S|15|97.04|0|15
C|GDX|20260116|09:37:04.990403|S|54|97.05|0|54
C|GDX|20260116|09:37:10.909870|S|100|96.9|0|100
C|GDX|20260116|09:37:20.146854|S|10|97.04|0|10
C|GDX|20260116|09:37:42.526188|S|2|96.94|0|2
C|GDX|20260116|09:38:04.792046|S|69|96.98|0|69
C|GDX|20260116|09:38:20.824564|S|50|96.79|0|50
C|GDX|20260116|09:38:20.825225|S|450|96.79|0|450
C|GDX|20260116|09:38:20.902941|S|2|96.78|0|2
C|GDX|20260116|09:38:20.910159|S|2|96.78|0|2
C|GDX|20260116|09:38:20.957846|S|2|96.76|0|2
C|GDX|20260116|09:38:41.282368|S|10|96.87|0|10
C|GDX|20260116|09:38:49.266011|S|69|96.82|0|69
C|GDX|20260116|09:38:49.267864|S|10|96.83|0|10
C|GDX|20260116|09:39:05.668099|S|500|96.69|0|500
C|GDX|20260116|09:39:16.738234|S|2|96.67|0|2
C|GDX|20260116|09:39:34.953616|S|2|96.61|0|2
C|GDX|20260116|09:39:49.157013|S|10|96.63|0|10
C|GDX|20260116|09:39:49.160222|S|10|96.66|0|10
C|GDX|20260116|09:39:55.057816|S|77|96.56|0|77
C|GDX|20260116|09:40:14.393962|S|1|96.62|0|1
C|GDX|20260116|09:40:14.393963|S|68|96.62|0|68
C|GDX|20260116|09:40:18.407623|S|10|96.61|0|10
C|GDX|20260116|09:42:12.674257|S|41|96.6|0|41
C|GDX|20260116|09:42:12.674273|S|100|96.6|0|100
C|GDX|20260116|09:42:12.674279|S|80|96.6|0|80
C|GDX|20260116|09:42:12.674340|S|279|96.6|0|279
C|GDX|20260116|09:42:26.833752|S|69|96.58|0|69
C|GDX|20260116|09:42:41.591277|S|10|96.6|0|10
C|GDX|20260116|09:43:07.607987|S|10|96.59|0|10
C|GDX|20260116|09:43:10.356621|S|10|96.62|0|10
C|GDX|20260116|09:43:25.166496|S|10|96.58|0|10
C|GDX|20260116|09:43:38.049798|S|10|96.6|0|10
C|GDX|20260116|09:44:39.107830|S|100|96.73|0|100
C|GDX|20260116|09:45:22.062661|S|91|96.74|0|91
C|GDX|20260116|09:45:45.180595|S|5|96.8|0|5
C|GDX|20260116|09:46:09.747299|S|10|96.71|0|10
C|GDX|20260116|09:46:47.031453|S|10|96.91|0|10
C|GDX|20260116|09:46:50.714695|S|10|96.93|0|10
C|GDX|20260116|09:47:00.653821|S|10|96.87|0|10
C|GDX|20260116|09:47:00.766348|S|10|96.9|0|10
C|GDX|20260116|09:47:28.972112|S|10|96.84|0|10
C|GDX|20260116|09:47:39.371357|S|10|96.99|0|10
C|GDX|20260116|09:47:39.377517|S|10|97.04|0|10
C|GDX|20260116|09:47:45.016557|S|10|96.98|0|10
C|GDX|20260116|09:47:45.022188|S|10|97|0|10
C|GDX|20260116|09:48:26.420160|S|10|97|0|10
C|GDX|20260116|09:48:29.047992|S|10|96.97|0|10
C|GDX|20260116|09:48:41.020362|S|200|97.03|0|200
C|GDX|20260116|09:49:57.404199|S|2|97.04|0|2
C|GDX|20260116|09:50:18.826443|S|10|96.95|0|10
C|GDX|20260116|09:50:30.917601|S|10|96.88|0|10
C|GDX|20260116|09:50:30.990707|S|10|96.92|0|10
C|GDX|20260116|09:50:31.049425|S|2|96.93|0|2
C|GDX|20260116|09:50:31.072369|S|10|96.94|0|10
C|GDX|20260116|09:50:37.873363|S|10|96.93|0|10
C|GDX|20260116|09:50:50.195090|S|1|96.84|0|1
C|GDX|20260116|09:57:04.118343|S|7|96.62|0|7
C|GDX|20260116|09:57:53.523900|S|100|96.61|0|100
C|GDX|20260116|09:58:33.095876|S|2|96.57|0|2
C|GDX|20260116|09:58:42.278112|S|10|96.62|0|10
C|GDX|20260116|10:00:02.523872|S|10|96.58|0|10
C|GDX|20260116|10:00:42.447035|S|10|96.67|0|10
C|GDX|20260116|10:02:18.451971|S|100|96.69|0|100
C|GDX|20260116|10:03:02.083314|S|2|96.8|0|2
C|GDX|20260116|10:04:36.541395|S|2|96.85|0|2
C|GDX|20260116|10:08:02.592045|S|100|97.125|0|100
C|GDX|20260116|10:08:18.745242|S|10|96.98|0|10
C|GDX|20260116|10:09:01.326024|S|10|97.1|0|10
C|GDX|20260116|10:12:38.689938|S|1|97.18|0|1
C|GDX|20260116|10:13:42.301784|S|500|97.16|0|500
C|GDX|20260116|10:14:35.649191|S|2|97.12|0|2
C|GDX|20260116|10:15:38.061517|S|6|97.1|0|6
C|GDX|20260116|10:17:23.397822|S|10|97.09|0|10
C|GDX|20260116|10:17:47.897453|S|200|97.17|0|200
C|GDX|20260116|10:18:35.535948|S|1|97.05|0|1
C|GDX|20260116|10:18:36.511056|S|10|96.96|0|10
C|GDX|20260116|10:19:52.769621|S|10|96.96|0|10
C|GDX|20260116|10:19:53.511151|S|10|96.92|0|10
C|GDX|20260116|10:19:56.348887|S|2|96.91|0|2
C|GDX|20260116|10:19:57.124983|S|2|96.83|0|2
C|GDX|20260116|10:19:59.217035|S|10|96.83|0|10
C|GDX|20260116|10:20:02.464381|S|10|96.86|0|10
C|GDX|20260116|10:20:22.513150|S|3|96.86|0|3
C|GDX|20260116|10:20:36.046836|S|100|96.8|0|100
C|GDX|20260116|10:21:02.573106|S|29|96.87|0|29
C|GDX|20260116|10:21:53.271634|S|10|96.76|0|10
C|GDX|20260116|10:23:03.202882|S|100|96.58|0|100
C|GDX|20260116|10:23:06.395117|S|10|96.55|0|10
C|GDX|20260116|10:23:07.816113|S|10|96.53|0|10
C|GDX|20260116|10:23:21.103199|S|10|96.43|0|10
C|GDX|20260116|10:23:21.114439|S|10|96.42|0|10
C|GDX|20260116|10:23:21.211708|S|10|96.39|0|10
C|GDX|20260116|10:23:26.355074|S|10|96.39|0|10
C|GDX|20260116|10:23:26.449614|S|10|96.36|0|10
C|GDX|20260116|10:23:28.443524|S|10|96.33|0|10
C|GDX|20260116|10:23:32.935809|S|1|96.34|0|1
C|GDX|20260116|10:24:22.566527|S|100|96.16|0|100
C|GDX|20260116|10:24:32.525459|S|23|96.05|0|23
C|GDX|20260116|10:24:36.099542|S|19|95.995|0|19
C|GDX|20260116|10:24:38.668101|S|10|96.07|0|10
C|GDX|20260116|10:24:38.672214|S|108|96.08|0|108
C|GDX|20260116|10:24:46.216982|S|100|96|0|100
C|GDX|20260116|10:24:53.585884|S|10|95.93|0|10
C|GDX|20260116|10:25:03.376106|S|100|95.76|0|100
C|GDX|20260116|10:25:04.683166|S|200|95.76|0|200
C|GDX|20260116|10:25:05.262312|S|100|95.77|0|100
C|GDX|20260116|10:25:22.071405|S|10|95.86|0|10
C|GDX|20260116|10:25:22.242206|S|10|95.88|0|10
C|GDX|20260116|10:25:22.246396|S|10|95.89|0|10
C|GDX|20260116|10:25:39.149039|S|10|95.8|0|10
C|GDX|20260116|10:25:44.321470|S|10|95.85|0|10
C|GDX|20260116|10:25:55.322477|S|10|95.7|0|10
C|GDX|20260116|10:25:56.099862|S|100|95.665|0|100
C|GDX|20260116|10:25:56.828065|S|24|95.66|0|24
C|GDX|20260116|10:25:59.725234|S|100|95.66|0|100
C|GDX|20260116|10:26:01.058013|S|200|95.65|0|200
C|GDX|20260116|10:26:03.981950|S|100|95.54|0|100
C|GDX|20260116|10:26:05.369372|S|200|95.51|0|200
C|GDX|20260116|10:26:05.402894|S|200|95.52|0|200
C|GDX|20260116|10:26:06.525201|S|10|95.47|0|10
C|GDX|20260116|10:26:07.144918|S|200|95.43|0|200
C|GDX|20260116|10:26:09.617721|S|123|95.33|0|123
C|GDX|20260116|10:26:17.447171|S|29|95.39|0|29
C|GDX|20260116|10:26:22.220399|S|10|95.42|0|10
C|GDX|20260116|10:26:23.075587|S|100|95.38|0|100
C|GDX|20260116|10:26:32.197480|S|10|95.45|0|10
C|GDX|20260116|10:26:35.369241|S|10|95.45|0|10
C|GDX|20260116|10:26:43.035614|S|10|95.51|0|10
C|GDX|20260116|10:26:48.690503|S|10|95.55|0|10
C|GDX|20260116|10:27:02.036359|S|10|95.4|0|10
C|GDX|20260116|10:27:05.280199|S|10|95.4|0|10
C|GDX|20260116|10:27:11.454152|S|200|95.35|0|200
C|GDX|20260116|10:27:20.842432|S|10|95.32|0|10
C|GDX|20260116|10:27:22.305871|S|10|95.35|0|10
C|GDX|20260116|10:27:38.457906|S|10|95.5|0|10
C|GDX|20260116|10:28:08.114895|S|10|95.42|0|10
C|GDX|20260116|10:28:21.659438|S|100|95.26|0|100
C|GDX|20260116|10:28:24.870132|S|10|95.35|0|10
C|GDX|20260116|10:28:42.258859|S|100|95.24|0|100
C|GDX|20260116|10:28:44.032538|S|2|95.24|0|2
C|GDX|20260116|10:28:47.091603|S|200|95.2|0|200
C|GDX|20260116|10:28:47.136535|S|2|95.17|0|2
C|GDX|20260116|10:28:47.449283|S|100|95.21|0|100
C|GDX|20260116|10:28:50.225160|S|24|95.1|0|24
C|GDX|20260116|10:28:50.542434|S|100|95.085|0|100
C|GDX|20260116|10:28:57.581194|S|200|95.07|0|200
C|GDX|20260116|10:28:58.325184|S|100|95.06|0|100
C|GDX|20260116|10:28:58.846471|S|200|95.08|0|200
C|GDX|20260116|10:29:47.880590|S|10|95.14|0|10
C|GDX|20260116|10:30:11.253948|S|10|94.99|0|10
C|GDX|20260116|10:30:11.581234|S|10|95.04|0|10
C|GDX|20260116|10:30:13.554649|S|100|95.02|0|100
C|GDX|20260116|10:30:13.805371|S|100|95.01|0|100
C|GDX|20260116|10:30:14.661131|S|68|95|0|68
C|GDX|20260116|10:30:23.526763|S|10|95.01|0|10
C|GDX|20260116|10:30:54.038268|S|10|94.92|0|10
C|GDX|20260116|10:31:10.598562|S|10|94.96|0|10
C|GDX|20260116|10:31:10.598970|S|171|94.95|0|171
C|GDX|20260116|10:31:10.598984|S|29|94.95|0|29
C|GDX|20260116|10:31:22.913346|S|200|95.02|0|200
C|GDX|20260116|10:31:22.914224|S|10|95.03|0|10
C|GDX|20260116|10:31:45.693432|S|100|94.855|0|100
C|GDX|20260116|10:31:54.366937|S|100|94.8|0|100
C|GDX|20260116|10:31:54.749579|S|100|94.8|0|100
C|GDX|20260116|10:31:56.573006|S|10|94.78|0|10
C|GDX|20260116|10:32:03.006655|S|200|94.82|0|200
C|GDX|20260116|10:32:06.925772|S|2|94.82|0|2
C|GDX|20260116|10:32:06.932481|S|10|94.83|0|10
C|GDX|20260116|10:32:07.769984|S|10|94.83|0|10
C|GDX|20260116|10:32:13.107995|S|77|94.87|0|77
C|GDX|20260116|10:32:15.883860|S|200|94.84|0|200
C|GDX|20260116|10:32:35.578991|S|10|94.78|0|10
C|GDX|20260116|10:32:36.641055|S|10|94.79|0|10
C|GDX|20260116|10:32:38.570511|S|47|94.75|0|47
C|GDX|20260116|10:32:38.570513|S|53|94.75|0|53
C|GDX|20260116|10:32:42.341635|S|100|94.775|0|100
C|GDX|20260116|10:32:43.366572|S|100|94.745|0|100
C|GDX|20260116|10:32:44.926009|S|10|94.75|0|10
C|GDX|20260116|10:32:45.846081|S|100|94.74|0|100
C|GDX|20260116|10:32:46.384720|S|100|94.735|0|100
C|GDX|20260116|10:32:46.442082|S|100|94.745|0|100
C|GDX|20260116|10:32:46.442083|S|100|94.74|0|100
C|GDX|20260116|10:32:47.223678|S|10|94.75|0|10
C|GDX|20260116|10:33:00.537043|S|10|94.82|0|10
C|GDX|20260116|10:33:03.583435|S|100|94.735|0|100
C|GDX|20260116|10:33:08.922719|S|10|94.79|0|10
C|GDX|20260116|10:33:32.917300|S|10|94.73|0|10
C|GDX|20260116|10:33:44.360771|S|10|94.63|0|10
C|GDX|20260116|10:33:44.364499|S|19|94.63|0|19
C|GDX|20260116|10:33:44.689516|S|100|94.65|0|100
C|GDX|20260116|10:33:46.071439|S|10|94.63|0|10
C|GDX|20260116|10:34:04.512583|S|5|94.515|0|5
C|GDX|20260116|10:34:04.512682|S|95|94.515|0|95
C|GDX|20260116|10:34:05.731400|S|200|94.51|0|200
C|GDX|20260116|10:34:05.731400|S|100|94.515|0|100
C|GDX|20260116|10:34:17.635799|S|1|94.49|0|1
C|GDX|20260116|10:34:23.335146|S|200|94.55|0|200
C|GDX|20260116|10:35:03.096483|S|400|94.51|0|400
C|GDX|20260116|10:36:25.584931|S|10|94.88|0|10
C|GDX|20260116|10:36:31.487182|S|10|94.87|0|10
C|GDX|20260116|10:36:31.489464|S|128|94.88|0|128
C|GDX|20260116|10:36:31.489840|S|23|94.88|0|23
C|GDX|20260116|10:36:31.703225|S|200|94.92|0|200
C|GDX|20260116|10:36:38.923197|S|10|94.96|0|10
C|GDX|20260116|10:36:38.946481|S|10|94.97|0|10
C|GDX|20260116|10:36:56.104963|S|10|95.03|0|10
C|GDX|20260116|10:37:04.691957|S|20|94.95|0|20
C|GDX|20260116|10:37:04.691982|S|19|94.95|0|19
C|GDX|20260116|10:37:04.691983|S|161|94.95|0|161
C|GDX|20260116|10:37:04.692167|S|10|94.96|0|10
C|GDX|20260116|10:37:09.859099|S|10|95.13|0|10
C|GDX|20260116|10:37:18.202902|S|10|95.11|0|10
C|GDX|20260116|10:37:21.470113|S|10|95.05|0|10
C|GDX|20260116|10:37:23.856837|S|10|95.05|0|10
C|GDX|20260116|10:37:50.777107|S|131|94.86|0|131
C|GDX|20260116|10:37:50.777172|S|100|94.86|0|100
C|GDX|20260116|10:38:04.940771|S|10|94.84|0|10
C|GDX|20260116|10:38:11.763964|S|10|94.83|0|10
C|GDX|20260116|10:39:06.904941|S|200|95.09|0|200
C|GDX|20260116|10:39:52.893493|S|1|95.08|0|1
C|GDX|20260116|10:39:52.893661|S|1|95.08|0|1
C|GDX|20260116|10:39:53.042902|S|10|95.1|0|10
C|GDX|20260116|10:40:00.036586|S|10|95.08|0|10
C|GDX|20260116|10:40:11.713616|S|10|94.98|0|10
C|GDX|20260116|10:40:11.713990|S|10|94.97|0|10
C|GDX|20260116|10:40:40.113605|S|10|94.99|0|10
C|GDX|20260116|10:40:40.119744|S|100|95.02|0|100
C|GDX|20260116|10:40:40.119765|S|10|95.02|0|10
C|GDX|20260116|10:40:40.278669|S|10|95.05|0|10
C|GDX|20260116|10:40:55.931197|S|10|95.09|0|10
C|GDX|20260116|10:41:10.225256|S|10|95.15|0|10
C|GDX|20260116|10:41:26.587136|S|10|95.1|0|10
C|GDX|20260116|10:41:37.437563|S|10|94.97|0|10
C|GDX|20260116|10:42:01.195635|S|10|94.83|0|10
C|GDX|20260116|10:42:07.866608|S|10|94.69|0|10
C|GDX|20260116|10:42:18.027777|S|10|94.68|0|10
C|GDX|20260116|10:42:36.615540|S|10|94.7|0|10
C|GDX|20260116|10:42:39.092659|S|10|94.73|0|10
C|GDX|20260116|10:42:53.994887|S|10|94.8|0|10
C|GDX|20260116|10:42:54.064679|S|10|94.79|0|10
C|GDX|20260116|10:43:06.049633|S|2|94.74|0|2
C|GDX|20260116|10:43:14.417590|S|10|94.69|0|10
C|GDX|20260116|10:43:24.588843|S|145|94.77|0|145
C|GDX|20260116|10:43:53.800219|S|150|94.87|0|150
C|GDX|20260116|10:45:00.016428|S|2|95.01|0|2
C|GDX|20260116|10:45:00.235656|S|5|95.01|0|5
C|GDX|20260116|10:45:13.235959|S|200|95|0|200
C|GDX|20260116|10:45:27.131786|S|110|95.12|0|110
C|GDX|20260116|10:45:56.084503|S|10|95.23|0|10
C|GDX|20260116|10:47:25.125474|S|10|95.46|0|10
C|GDX|20260116|10:47:40.205049|S|100|95.41|0|100
C|GDX|20260116|10:47:55.861466|S|10|95.51|0|10
C|GDX|20260116|10:48:33.058263|S|200|95.55|0|200
C|GDX|20260116|10:48:46.709940|S|1|95.465|0|1
C|GDX|20260116|10:48:46.709950|S|1|95.465|0|1
C|GDX|20260116|10:50:47.878533|S|10|95.78|0|10
C|GDX|20260116|10:50:55.704500|S|2|95.71|0|2
C|GDX|20260116|10:50:57.579683|S|10|95.73|0|10
C|GDX|20260116|10:54:48.382614|S|10|95.76|0|10
C|GDX|20260116|10:56:41.011887|S|10|95.7|0|10
C|GDX|20260116|11:01:27.679346|S|10|95.73|0|10
C|GDX|20260116|11:01:31.091290|S|10|95.64|0|10
C|GDX|20260116|11:04:17.485330|S|10|95.78|0|10
C|GDX|20260116|11:08:32.978918|S|200|96.18|0|200
C|GDX|20260116|11:13:26.778183|S|11|96.22|0|11
C|GDX|20260116|11:13:26.778534|S|89|96.22|0|89
C|GDX|20260116|11:13:26.778534|S|11|96.22|0|11
C|GDX|20260116|11:13:26.778600|S|16|96.22|0|16
C|GDX|20260116|11:13:26.778671|S|53|96.22|0|53
C|GDX|20260116|11:14:41.071728|S|90|96.34|0|90
C|GDX|20260116|11:14:49.117982|S|10|96.36|0|10
C|GDX|20260116|11:15:24.971285|S|79|96.32|0|79
C|GDX|20260116|11:15:54.407143|S|2|96.24|0|2
C|GDX|20260116|11:22:50.073990|S|100|96.62|0|100
C|GDX|20260116|11:27:13.161187|S|1|96.67|0|1
C|GDX|20260116|11:27:13.161491|S|89|96.67|0|89
C|GDX|20260116|11:28:08.994617|S|121|96.76|0|121
C|GDX|20260116|11:34:57.126540|S|100|96.62|0|100
C|GDX|20260116|11:35:54.224580|S|100|96.74|0|100
C|GDX|20260116|11:40:10.669136|S|100|96.96|0|100
C|GDX|20260116|11:41:40.422474|S|100|96.97|0|100
C|GDX|20260116|11:42:24.881610|S|10|96.99|0|10
C|GDX|20260116|11:51:09.502384|S|10|96.51|0|10
C|GDX|20260116|11:51:09.518385|S|10|96.54|0|10
C|GDX|20260116|11:51:09.524349|S|10|96.56|0|10
C|GDX|20260116|11:51:22.328170|S|10|96.54|0|10
C|GDX|20260116|11:56:07.767934|S|100|96.53|0|100
C|GDX|20260116|11:57:46.281777|S|2|96.51|0|2
C|GDX|20260116|11:57:46.284485|S|1|96.51|0|1
C|GDX|20260116|12:03:21.589852|S|1|96.5|0|1
C|GDX|20260116|12:05:03.917567|S|100|96.63|0|100
C|GDX|20260116|12:05:13.707999|S|10|96.69|0|10
C|GDX|20260116|12:05:22.409538|S|76|96.69|0|76
C|GDX|20260116|12:21:12.872013|S|10|96.52|0|10
C|GDX|20260116|12:23:15.854354|S|100|96.64|0|100
C|GDX|20260116|12:25:04.034120|S|100|96.63|0|100
C|GDX|20260116|12:25:28.446665|S|50|96.58|0|50
C|GDX|20260116|12:25:28.446673|S|100|96.58|0|100
C|GDX|20260116|12:25:28.446846|S|50|96.58|0|50
C|GDX|20260116|12:30:17.574289|S|400|96.48|0|400
C|GDX|20260116|12:30:35.867417|S|10|96.56|0|10
C|GDX|20260116|12:47:21.012060|S|100|96.42|0|100
C|GDX|20260116|12:53:21.990454|S|10|96.74|0|10
C|GDX|20260116|12:58:11.973062|S|100|96.55|0|100
C|GDX|20260116|13:04:12.168601|S|10|96.66|0|10
C|GDX|20260116|13:04:12.171625|S|10|96.64|0|10
C|GDX|20260116|13:06:26.071702|S|100|96.65|0|100
C|GDX|20260116|13:21:14.552993|S|100|96.67|0|100
C|GDX|20260116|13:21:14.553060|S|100|96.67|0|100
C|GDX|20260116|13:21:25.619276|S|100|96.69|0|100
C|GDX|20260116|13:23:14.413316|S|1|96.76|0|1
C|GDX|20260116|13:32:00.619117|S|10|96.79|0|10
C|GDX|20260116|13:36:00.361432|S|100|96.89|0|100
C|GDX|20260116|13:43:13.302294|S|100|96.86|0|100
C|GDX|20260116|13:46:26.806184|S|100|96.79|0|100
C|GDX|20260116|13:47:05.183697|S|10|96.74|0|10
C|GDX|20260116|13:48:11.014846|S|10|96.75|0|10
C|GDX|20260116|13:48:44.598455|S|10|96.71|0|10
C|GDX|20260116|13:48:44.608593|S|10|96.74|0|10
C|GDX|20260116|13:48:44.613311|S|10|96.76|0|10
C|GDX|20260116|13:48:44.620143|S|10|96.78|0|10
C|GDX|20260116|13:48:44.629578|S|1|96.78|0|1
C|GDX|20260116|13:59:19.831442|S|33|96.6|0|33
C|GDX|20260116|13:59:19.831452|S|57|96.6|0|57
C|GDX|20260116|13:59:19.925382|S|100|96.61|0|100
C|GDX|20260116|14:01:30.609230|S|90|96.62|0|90
C|GDX|20260116|14:02:47.973711|S|58|96.71|0|58
C|GDX|20260116|14:09:52.819931|S|100|96.67|0|100
C|GDX|20260116|14:10:08.653883|S|1|96.595|0|1
C|GDX|20260116|14:10:08.653979|S|1|96.6|0|1
C|GDX|20260116|14:10:08.653990|S|1|96.6|0|1
C|GDX|20260116|14:27:24.368621|S|10|96.4|0|10
C|GDX|20260116|14:27:24.373368|S|10|96.42|0|10
C|GDX|20260116|14:27:24.378483|S|10|96.44|0|10
C|GDX|20260116|14:27:24.384440|S|10|96.46|0|10
C|GDX|20260116|14:27:24.397741|S|10|96.48|0|10
C|GDX|20260116|14:27:24.407451|S|100|96.5|0|100
C|GDX|20260116|14:27:24.408461|S|100|96.5|0|100
C|GDX|20260116|14:27:25.873648|S|10|96.5|0|10
C|GDX|20260116|14:29:37.446751|S|10|96.52|0|10
C|GDX|20260116|14:31:44.807190|S|100|96.66|0|100
C|GDX|20260116|14:33:59.247871|S|100|96.72|0|100
C|GDX|20260116|14:45:40.609159|S|100|96.68|0|100
C|GDX|20260116|14:49:59.008116|S|100|96.67|0|100
C|GDX|20260116|14:54:27.346115|S|100|96.72|0|100
C|GDX|20260116|14:59:57.407590|S|100|96.65|0|100
C|GDX|20260116|15:02:45.327731|S|10|96.56|0|10
C|GDX|20260116|15:04:31.688077|S|100|96.7|0|100
C|GDX|20260116|15:12:25.230950|S|100|96.76|0|100
C|GDX|20260116|15:13:14.086012|S|100|96.76|0|100
C|GDX|20260116|15:13:57.703131|S|100|96.79|0|100
C|GDX|20260116|15:15:24.078823|S|100|96.82|0|100
C|GDX|20260116|15:19:10.028295|S|46|96.78|0|46
C|GDX|20260116|15:20:09.362729|S|23|96.78|0|23
C|GDX|20260116|15:21:57.987153|S|100|96.765|0|100
C|GDX|20260116|15:23:43.230912|S|100|96.84|0|100
C|GDX|20260116|15:23:57.649223|S|10|96.91|0|10
C|GDX|20260116|15:28:50.115492|S|100|96.89|0|100
C|GDX|20260116|15:29:23.862050|S|11|96.87|0|11
C|GDX|20260116|15:30:02.423465|S|10|96.83|0|10
C|GDX|20260116|15:36:22.229369|S|170|96.76|0|170
C|GDX|20260116|15:36:23.589248|S|10|96.77|0|10
C|GDX|20260116|15:39:21.145227|S|34|96.84|0|34
C|GDX|20260116|15:39:21.145287|S|66|96.84|0|66
C|GDX|20260116|15:40:17.890264|S|40|96.88|0|40
C|GDX|20260116|15:44:26.294233|S|100|96.84|0|100
C|GDX|20260116|15:46:09.001700|S|100|96.83|0|100
C|GDX|20260116|15:46:09.001700|S|100|96.825|0|100
C|GDX|20260116|15:46:09.434940|S|100|96.83|0|100
C|GDX|20260116|15:47:11.372685|S|10|96.81|0|10
C|GDX|20260116|15:48:47.053347|S|100|96.8|0|100
C|GDX|20260116|15:50:22.647375|S|100|96.88|0|100
C|GDX|20260116|15:51:16.717579|S|100|96.88|0|100
C|GDX|20260116|15:51:16.717699|S|31|96.88|0|31
C|GDX|20260116|15:51:30.991516|S|100|96.89|0|100
C|GDX|20260116|15:51:35.696543|S|76|96.9|0|76
C|GDX|20260116|15:52:09.661715|S|60|96.93|0|60
C|GDX|20260116|15:52:23.519655|S|158|96.955|0|158
C|GDX|20260116|15:54:25.894343|S|28|96.96|0|28
C|GDX|20260116|15:54:55.731681|S|90|96.96|0|90
C|GDX|20260116|15:55:21.507557|S|100|97.02|0|100
C|GDX|20260116|15:55:21.507577|S|92|97.02|0|92
C|GDX|20260116|15:55:27.209230|S|158|97.06|0|158
C|GDX|20260116|15:55:27.210237|S|100|97.05|0|100
C|GDX|20260116|15:55:38.457389|S|10|97.06|0|10
C|GDX|20260116|15:55:52.164665|S|100|97.025|0|100
C|GDX|20260116|15:55:52.764903|S|100|97.03|0|100
C|GDX|20260116|15:55:52.766252|S|100|97.03|0|100
C|GDX|20260116|15:55:55.040581|S|100|97.01|0|100
C|GDX|20260116|15:55:55.041381|S|100|97.01|0|100
C|GDX|20260116|15:57:35.421858|S|100|97.03|0|100
C|GDX|20260116|15:57:38.201739|S|100|97.03|0|100
C|GDX|20260116|15:57:56.852037|S|100|97.04|0|100
C|GDX|20260116|15:58:00.071860|S|158|97.045|0|158
C|GDX|20260116|15:58:16.123776|S|100|97.13|0|100
C|GDX|20260116|15:58:23.116627|S|60|97.13|0|60
C|GDX|20260116|15:58:43.258992|S|100|97.18|0|100
C|GDX|20260116|15:59:05.374247|S|10|97.24|0|10
C|GDX|20260116|15:59:09.130541|S|100|97.25|0|100
C|GDX|20260116|15:59:52.883153|S|38|97.24|0|38
C|GDXD|20260116|09:38:03.911797|S|900|5.81|0|900
C|GDXD|20260116|09:50:30.900549|S|1200|5.81|0|1200
C|GDXD|20260116|09:50:30.922079|S|1200|5.81|0|1200
C|GDXD|20260116|09:50:30.963697|S|1200|5.8|0|1200
C|GDXD|20260116|09:51:42.171648|S|1200|5.8|0|1200
C|GDXD|20260116|10:01:02.942354|S|100|5.86|0|100
C|GDXD|20260116|10:24:48.974381|S|200|5.985|0|200
C|GDXD|20260116|10:24:48.974381|S|300|5.99|0|300
C|GDXD|20260116|10:25:55.077631|S|590|6.03|0|590
C|GDXD|20260116|10:25:55.077631|S|100|6.03|0|100
C|GDXD|20260116|10:25:55.077650|S|110|6.03|0|110
C|GDXD|20260116|10:26:01.252301|S|500|6.05|0|500
C|GDXD|20260116|10:26:05.359753|S|700|6.07|0|700
C|GDXD|20260116|10:29:00.266259|S|12|6.16|0|12
C|GDXD|20260116|12:04:04.217758|S|100|5.85|0|100
C|GDXD|20260116|15:38:54.995553|S|800|5.79|0|800
C|GDXD|20260116|15:38:54.995554|S|1200|5.79|0|1200
C|GDXD|20260116|15:38:54.995638|S|169|5.79|0|169
C|GDXD|20260116|15:38:54.995638|S|1200|5.79|0|1200
C|GDXD|20260116|15:51:19.116442|S|381|5.78|0|381
C|GDXD|20260116|15:51:19.117211|S|637|5.78|0|637
C|GDXJ|20260116|09:31:55.998096|S|400|125.96|0|400
C|GDXJ|20260116|09:31:57.536836|S|200|125.99|0|200
C|GDXJ|20260116|09:31:57.536860|S|200|125.99|0|200
C|GDXJ|20260116|09:48:18.658065|S|150|126.92|0|150
C|GDXJ|20260116|09:48:26.178646|S|240|126.97|0|240
C|GDXJ|20260116|09:48:27.638213|S|100|127.005|0|100
C|GDXJ|20260116|09:50:28.249897|S|400|126.99|0|400
C|GDXJ|20260116|10:23:06.395018|S|400|126.37|0|400
C|GDXJ|20260116|10:26:06.438997|S|100|124.83|0|100
C|GDXJ|20260116|10:26:06.439571|S|118|124.83|0|118
C|GDXJ|20260116|10:26:06.439589|S|100|124.83|0|100
C|GDXJ|20260116|10:26:07.143906|S|18|124.75|0|18
C|GDXJ|20260116|10:26:07.178908|S|400|124.69|0|400
C|GDXJ|20260116|10:27:51.536615|S|100|125.05|0|100
C|GDXJ|20260116|10:30:25.087139|S|400|123.96|0|400
C|GDXJ|20260116|10:33:39.100333|S|400|123.64|0|400
C|GDXJ|20260116|10:33:39.163426|S|100|123.62|0|100
C|GDXJ|20260116|10:36:39.476852|S|400|124.09|0|400
C|GDXJ|20260116|10:37:08.419027|S|200|124.21|0|200
C|GDXJ|20260116|10:37:08.419081|S|200|124.21|0|200
C|GDXJ|20260116|10:45:13.226300|S|400|123.98|0|400
C|GDXJ|20260116|10:45:13.227096|S|100|123.99|0|100
C|GDXJ|20260116|10:45:13.227097|S|100|123.98|0|100
C|GDXJ|20260116|10:45:13.227097|S|100|123.98|0|100
C|GDXJ|20260116|10:45:13.231176|S|100|124|0|100
C|GDXJ|20260116|11:07:01.872583|S|400|126.04|0|400
C|GDXJ|20260116|11:07:31.465300|S|100|126.13|0|100
C|GDXJ|20260116|11:07:31.465881|S|100|126.13|0|100
C|GDXJ|20260116|11:11:38.554634|S|26|125.92|0|26
C|GDXJ|20260116|11:11:38.556034|S|336|125.92|0|336
C|GDXJ|20260116|11:21:50.907129|S|100|126.845|0|100
C|GDXJ|20260116|11:48:29.534243|S|150|127.145|0|150
C|GDXJ|20260116|11:59:09.096501|S|100|126.96|0|100
C|GDXJ|20260116|12:21:06.175546|S|100|126.95|0|100
C|GDXJ|20260116|15:33:53.020997|S|16|127.4|0|16
C|GDXJ|20260116|15:44:57.275099|S|40|127.53|0|40
C|GDXJ|20260116|15:44:57.275118|S|31|127.53|0|31
C|GDXJ|20260116|15:59:51.076317|S|100|128.11|0|100
C|GDXU|20260116|09:30:01.143350|S|100|333.08|0|100
C|GDXU|20260116|10:38:52.599179|S|47|319.62|0|47
C|GDXU|20260116|10:56:39.041063|S|40|327.47|0|40
C|GDXU|20260116|11:27:27.215133|S|77|337.91|0|77
C|GDXU|20260116|11:27:27.215133|S|23|337.98|0|23
C|GDXU|20260116|11:44:15.402241|S|13|341.88|0|13
C|GDXU|20260116|11:50:21.251169|S|75|336.7|0|75
C|GDXU|20260116|12:49:34.560648|S|100|337.83|0|100
C|GDXU|20260116|13:56:20.843155|S|80|337.3|0|80
C|GDXU|20260116|14:14:56.416681|S|5|336.92|0|5
C|GDXU|20260116|14:51:50.382706|S|1|337.92|0|1
C|GDXU|20260116|15:30:01.594062|S|50|340.56|0|50
C|GDXY|20260116|10:28:58.642561|S|50|16.82|0|50
C|GDXY|20260116|11:13:31.299669|S|100|16.95|0|100
C|GDXY|20260116|15:30:08.405093|S|23|16.985|0|23
C|GDYN|20260116|09:53:50.713540|S|5|9.34|0|5
C|GDYN|20260116|09:53:50.713617|S|5|9.34|0|5
C|GDYN|20260116|09:53:50.758572|S|12|9.33|0|12
C|GDYN|20260116|09:53:50.758578|S|12|9.33|0|12
C|GDYN|20260116|10:50:56.513344|S|2|9.39|0|2
C|GDYN|20260116|15:35:50.701732|S|26|9.29|0|26
C|GE|20260116|09:47:39.548519|S|50|319.77|0|50
C|GE|20260116|09:59:40.934599|S|1|320.07|0|1
C|GE|20260116|10:10:35.556286|S|30|321.65|0|30
C|GE|20260116|10:18:17.787423|S|10|320.985|0|10
C|GE|20260116|10:21:11.073613|S|10|321.19|0|10
C|GE|20260116|10:21:46.688249|S|6|321.12|0|6
C|GE|20260116|10:21:55.921072|S|7|321.035|0|7
C|GE|20260116|10:21:56.044010|S|29|321.035|0|29
C|GE|20260116|10:38:40.398572|S|40|320.69|0|40
C|GE|20260116|10:58:44.830055|S|10|322.79|0|10
C|GE|20260116|11:08:49.461073|S|62|323.85|0|62
C|GE|20260116|11:09:10.629716|S|40|323.92|0|40
C|GE|20260116|11:09:10.629717|S|4|323.92|0|4
C|GE|20260116|11:11:28.527563|S|80|324.14|0|80
C|GE|20260116|11:12:05.482181|S|40|323.94|0|40
C|GE|20260116|11:15:08.121535|S|40|324.14|0|40
C|GE|20260116|11:16:10.299919|S|40|324.08|0|40
C|GE|20260116|11:18:08.365010|S|28|324.35|0|28
C|GE|20260116|11:18:08.365031|S|12|324.35|0|12
C|GE|20260116|11:18:23.588523|S|20|324.36|0|20
C|GE|20260116|11:20:48.825913|S|40|323.84|0|40
C|GE|20260116|11:25:27.343029|S|29|323.5|0|29
C|GE|20260116|11:27:01.039174|S|11|323.73|0|11
C|GE|20260116|11:27:01.975316|S|11|323.73|0|11
C|GE|20260116|11:27:12.159548|S|36|323.755|0|36
C|GE|20260116|11:30:27.878179|S|8|323.53|0|8
C|GE|20260116|11:35:00.798790|S|16|324.03|0|16
C|GE|20260116|11:46:49.053787|S|6|324.72|0|6
C|GE|20260116|11:57:52.029827|S|93|323.955|0|93
C|GE|20260116|12:14:45.119987|S|9|324.44|0|9
C|GE|20260116|12:18:53.574639|S|80|325.12|0|80
C|GE|20260116|12:24:37.146280|S|21|325.03|0|21
C|GE|20260116|12:24:37.146280|S|16|325.04|0|16
C|GE|20260116|12:37:40.429951|S|9|324.81|0|9
C|GE|20260116|12:39:01.502898|S|1|324.78|0|1
C|GE|20260116|12:45:28.771627|S|48|324.32|0|48
C|GE|20260116|12:54:53.634687|S|5|323.93|0|5
C|GE|20260116|12:59:25.120692|S|1|323.88|0|1
C|GE|20260116|12:59:32.884735|S|1|323.88|0|1
C|GE|20260116|13:33:00.958072|S|72|324.35|0|72
C|GE|20260116|13:40:46.239158|S|40|324.765|0|40
C|GE|20260116|14:20:33.159047|S|25|324.28|0|25
C|GE|20260116|14:47:15.138580|S|100|324.645|0|100
C|GE|20260116|15:04:46.679135|S|30|325.2|0|30
C|GE|20260116|15:04:46.679852|S|10|325.2|0|10
C|GE|20260116|15:05:29.438984|S|40|325.29|0|40
C|GE|20260116|15:05:40.163000|S|40|325.37|0|40
C|GE|20260116|15:05:49.325715|S|40|325.18|0|40
C|GE|20260116|15:13:03.830860|S|40|324.97|0|40
C|GE|20260116|15:15:10.393405|S|100|325.1|0|100
C|GE|20260116|15:18:22.022797|S|7|324.83|0|7
C|GE|20260116|15:23:59.507082|S|5|325.08|0|5
C|GE|20260116|15:44:13.408405|S|4|325.06|0|4
C|GE|20260116|15:56:30.241605|S|50|325.19|0|50
C|GE|20260116|15:58:19.162519|S|30|325.28|0|30
C|GE|20260116|15:58:54.987407|S|100|325.35|0|100
C|GEF|20260116|15:59:46.591750|S|44|71.84|0|44
C|GEF B|20260116|15:09:59.892757|S|4|84.25|0|4
C|GEF B|20260116|15:11:28.460360|S|1|84.22|0|1
C|GEF B|20260116|15:39:10.645670|S|4|83.84|0|4
C|GEHC|20260116|09:33:42.042436|S|100|82.38|0|100
C|GEHC|20260116|09:46:19.248573|S|12|82.205|0|12
C|GEHC|20260116|09:47:16.348084|S|67|82.1|0|67
C|GEHC|20260116|09:48:32.087105|S|100|82|0|100
C|GEHC|20260116|09:48:36.100361|S|100|82.02|0|100
C|GEHC|20260116|09:49:31.647505|S|100|81.99|0|100
C|GEHC|20260116|09:51:12.564787|S|100|82.09|0|100
C|GEHC|20260116|09:53:31.426301|S|1|81.88|0|1
C|GEHC|20260116|10:13:27.043158|S|200|81.82|0|200
C|GEHC|20260116|10:29:45.282595|S|65|81.59|0|65
C|GEHC|20260116|11:16:00.519087|S|100|81.46|0|100
C|GEHC|20260116|13:11:33.790183|S|5|81.34|0|5
C|GEHC|20260116|13:32:14.270048|S|75|81.505|0|75
C|GEHC|20260116|13:32:14.270134|S|25|81.505|0|25
C|GEHC|20260116|13:44:17.605105|S|5|81.35|0|5
C|GEHC|20260116|13:47:20.848429|S|11|81.395|0|11
C|GEHC|20260116|14:02:48.759540|S|10|81.6|0|10
C|GEHC|20260116|14:14:51.457309|S|100|81.6|0|100
C|GEHC|20260116|14:19:54.050512|S|100|81.545|0|100
C|GEHC|20260116|14:20:11.484522|S|100|81.525|0|100
C|GEHC|20260116|14:55:37.354420|S|15|81.22|0|15
C|GEHC|20260116|15:29:55.047094|S|1|81.365|0|1
C|GEHC|20260116|15:42:12.342950|S|100|81.56|0|100
C|GEHC|20260116|15:48:06.313009|S|41|81.68|0|41
C|GEHC|20260116|15:48:15.256863|S|9|81.68|0|9
C|GEHC|20260116|15:51:19.235375|S|50|81.73|0|50
C|GEHC|20260116|15:56:30.484900|S|10|81.64|0|10
C|GEHC|20260116|15:56:41.012169|S|1|81.64|0|1
C|GEHC|20260116|15:59:54.365114|S|13|81.72|0|13
C|GEHC|20260116|15:59:54.926583|S|1|81.72|0|1
C|GEL|20260116|15:56:50.017861|S|63|17.165|0|63
C|GELS|20260116|10:31:45.470081|S|100|1.31|0|100
C|GELS|20260116|10:32:03.655400|S|100|1.3|0|100
C|GELS|20260116|10:32:03.658630|S|100|1.3|0|100
C|GEMI|20260116|09:52:49.107174|S|100|10.425|0|100
C|GEMI|20260116|10:02:42.418204|S|100|10.49|0|100
C|GEMI|20260116|10:18:37.050607|S|100|10.585|0|100
C|GEMI|20260116|10:22:59.114773|S|100|10.565|0|100
C|GEMI|20260116|10:39:57.883586|S|100|10.5|0|100
C|GEMI|20260116|11:32:15.857355|S|100|10.82|0|100
C|GEMI|20260116|11:41:42.036731|S|46|10.94|0|46
C|GEMI|20260116|13:08:37.626186|S|115|10.99|0|115
C|GEMI|20260116|13:15:59.944120|S|2|11|0|2
C|GEMI|20260116|13:38:44.138046|S|44|11.245|0|44
C|GEMI|20260116|13:39:02.397640|S|52|11.26|0|52
C|GEMI|20260116|13:40:15.659172|S|21|11.29|0|21
C|GEMI|20260116|13:47:55.802570|S|100|11.24|0|100
C|GEMI|20260116|14:26:24.749481|S|100|11.09|0|100
C|GEMI|20260116|14:26:37.086219|S|100|11.09|0|100
C|GEMI|20260116|14:37:32.605899|S|100|11.055|0|100
C|GEMI|20260116|15:20:54.911484|S|82|11.035|0|82
C|GEMI|20260116|15:39:52.474963|S|1|11.04|0|1
C|GEMI|20260116|15:45:54.399198|S|200|11.01|0|200
C|GEN|20260116|09:49:09.062352|S|150|26.145|0|150
C|GEN|20260116|09:53:43.060656|S|100|26.115|0|100
C|GEN|20260116|10:00:21.562706|S|100|26.145|0|100
C|GEN|20260116|10:05:03.557209|S|100|26.09|0|100
C|GEN|20260116|10:06:21.320417|S|100|26.07|0|100
C|GEN|20260116|10:07:33.987160|S|100|26.005|0|100
C|GEN|20260116|10:08:31.835664|S|100|26.07|0|100
C|GEN|20260116|10:15:50.030820|S|100|26.12|0|100
C|GEN|20260116|10:16:08.667117|S|100|26.125|0|100
C|GEN|20260116|10:17:41.322846|S|100|26.13|0|100
C|GEN|20260116|10:17:41.322847|S|100|26.13|0|100
C|GEN|20260116|10:26:27.263051|S|88|26.21|0|88
C|GEN|20260116|10:26:27.263082|S|12|26.21|0|12
C|GEN|20260116|10:26:27.263153|S|88|26.21|0|88
C|GEN|20260116|10:27:08.218528|S|100|26.2|0|100
C|GEN|20260116|10:28:45.749297|S|100|26.245|0|100
C|GEN|20260116|10:34:20.656927|S|100|26.19|0|100
C|GEN|20260116|10:34:46.309786|S|100|26.16|0|100
C|GEN|20260116|10:43:53.958457|S|100|26.16|0|100
C|GEN|20260116|10:44:48.370087|S|100|26.165|0|100
C|GEN|20260116|10:59:37.448983|S|100|26.165|0|100
C|GEN|20260116|11:05:10.142360|S|20|26.23|0|20
C|GEN|20260116|11:08:20.080903|S|100|26.225|0|100
C|GEN|20260116|11:10:26.640797|S|3|26.22|0|3
C|GEN|20260116|11:10:58.003530|S|100|26.21|0|100
C|GEN|20260116|11:11:18.877458|S|88|26.22|0|88
C|GEN|20260116|11:11:18.877491|S|12|26.22|0|12
C|GEN|20260116|11:15:51.253265|S|51|26.22|0|51
C|GEN|20260116|11:43:25.452034|S|100|26.305|0|100
C|GEN|20260116|11:43:26.458636|S|100|26.305|0|100
C|GEN|20260116|11:51:53.784436|S|1|26.28|0|1
C|GEN|20260116|12:00:55.459227|S|100|26.21|0|100
C|GEN|20260116|12:09:46.333327|S|43|26.24|0|43
C|GEN|20260116|12:10:23.189712|S|42|26.24|0|42
C|GEN|20260116|12:25:30.784911|S|33|26.215|0|33
C|GEN|20260116|12:29:49.431262|S|87|26.21|0|87
C|GEN|20260116|12:30:45.577333|S|8|26.21|0|8
C|GEN|20260116|12:30:59.899449|S|100|26.19|0|100
C|GEN|20260116|12:31:00.007209|S|100|26.19|0|100
C|GEN|20260116|12:31:00.007512|S|100|26.19|0|100
C|GEN|20260116|12:31:01.806118|S|50|26.19|0|50
C|GEN|20260116|12:31:01.813722|S|100|26.195|0|100
C|GEN|20260116|12:31:56.446863|S|50|26.19|0|50
C|GEN|20260116|12:31:56.446863|S|100|26.19|0|100
C|GEN|20260116|12:31:56.446983|S|100|26.19|0|100
C|GEN|20260116|12:31:56.446983|S|50|26.19|0|50
C|GEN|20260116|12:31:56.447001|S|50|26.19|0|50
C|GEN|20260116|12:31:56.447001|S|100|26.19|0|100
C|GEN|20260116|12:31:56.447114|S|100|26.19|0|100
C|GEN|20260116|12:31:56.447141|S|100|26.19|0|100
C|GEN|20260116|12:31:56.447166|S|100|26.19|0|100
C|GEN|20260116|12:31:56.447295|S|100|26.19|0|100
C|GEN|20260116|12:31:56.447354|S|100|26.19|0|100
C|GEN|20260116|12:31:56.447370|S|100|26.19|0|100
C|GEN|20260116|12:31:56.447410|S|100|26.19|0|100
C|GEN|20260116|12:31:56.447440|S|100|26.19|0|100
C|GEN|20260116|12:31:56.447448|S|52|26.19|0|52
C|GEN|20260116|12:38:41.982980|S|100|26.12|0|100
C|GEN|20260116|12:38:41.982996|S|100|26.12|0|100
C|GEN|20260116|12:55:38.612016|S|100|26.095|0|100
C|GEN|20260116|12:57:48.721244|S|47|26.08|0|47
C|GEN|20260116|12:58:52.529525|S|21|26.09|0|21
C|GEN|20260116|13:02:53.490191|S|100|26.055|0|100
C|GEN|20260116|13:11:07.486027|S|88|26.09|0|88
C|GEN|20260116|13:11:07.486509|S|100|26.085|0|100
C|GEN|20260116|13:23:33.606857|S|100|26.11|0|100
C|GEN|20260116|13:26:50.325399|S|12|26.13|0|12
C|GEN|20260116|13:31:04.285771|S|1|26.12|0|1
C|GEN|20260116|13:35:01.559050|S|1|26.135|0|1
C|GEN|20260116|13:35:32.552325|S|7|26.135|0|7
C|GEN|20260116|13:42:55.723601|S|100|26.1|0|100
C|GEN|20260116|13:47:50.723763|S|100|26.08|0|100
C|GEN|20260116|13:48:30.294423|S|1|26.07|0|1
C|GEN|20260116|13:52:37.274605|S|3|26.09|0|3
C|GEN|20260116|14:00:34.418761|S|4|26.085|0|4
C|GEN|20260116|14:00:36.485554|S|4|26.085|0|4
C|GEN|20260116|14:00:36.487964|S|4|26.085|0|4
C|GEN|20260116|14:00:36.801173|S|4|26.085|0|4
C|GEN|20260116|14:04:41.778466|S|100|26.11|0|100
C|GEN|20260116|14:05:08.309044|S|1|26.1|0|1
C|GEN|20260116|14:27:27.662801|S|100|26.15|0|100
C|GEN|20260116|14:29:24.691183|S|100|26.13|0|100
C|GEN|20260116|14:31:28.593113|S|100|26.13|0|100
C|GEN|20260116|14:37:48.199860|S|2|26.16|0|2
C|GEN|20260116|14:40:11.355649|S|70|26.18|0|70
C|GEN|20260116|14:43:35.772650|S|1|26.18|0|1
C|GEN|20260116|14:57:18.827353|S|1|26.17|0|1
C|GEN|20260116|14:57:41.307845|S|15|26.17|0|15
C|GEN|20260116|14:58:04.741799|S|100|26.16|0|100
C|GEN|20260116|14:59:47.772368|S|1|26.15|0|1
C|GEN|20260116|14:59:51.674245|S|1|26.15|0|1
C|GEN|20260116|15:02:55.485162|S|100|26.13|0|100
C|GEN|20260116|15:02:55.496309|S|100|26.13|0|100
C|GEN|20260116|15:03:25.529953|S|100|26.135|0|100
C|GEN|20260116|15:05:59.910553|S|9|26.145|0|9
C|GEN|20260116|15:06:01.550532|S|100|26.135|0|100
C|GEN|20260116|15:06:14.320889|S|100|26.125|0|100
C|GEN|20260116|15:06:14.846049|S|100|26.125|0|100
C|GEN|20260116|15:06:23.380235|S|67|26.13|0|67
C|GEN|20260116|15:14:30.523090|S|10|26.16|0|10
C|GEN|20260116|15:14:30.523090|S|7|26.16|0|7
C|GEN|20260116|15:14:36.864087|S|21|26.16|0|21
C|GEN|20260116|15:15:25.067501|S|1|26.155|0|1
C|GEN|20260116|15:15:29.388740|S|2|26.16|0|2
C|GEN|20260116|15:16:20.962700|S|100|26.16|0|100
C|GEN|20260116|15:16:20.964224|S|100|26.165|0|100
C|GEN|20260116|15:16:20.964261|S|3|26.16|0|3
C|GEN|20260116|15:18:09.806822|S|100|26.185|0|100
C|GEN|20260116|15:18:21.453043|S|100|26.185|0|100
C|GEN|20260116|15:18:34.898212|S|100|26.185|0|100
C|GEN|20260116|15:18:51.446595|S|100|26.18|0|100
C|GEN|20260116|15:18:51.446595|S|100|26.185|0|100
C|GEN|20260116|15:18:54.925351|S|100|26.19|0|100
C|GEN|20260116|15:20:22.545548|S|100|26.175|0|100
C|GEN|20260116|15:20:22.655093|S|44|26.18|0|44
C|GEN|20260116|15:22:11.418488|S|100|26.16|0|100
C|GEN|20260116|15:22:11.418670|S|100|26.16|0|100
C|GEN|20260116|15:22:11.418711|S|20|26.16|0|20
C|GEN|20260116|15:22:11.418712|S|80|26.16|0|80
C|GEN|20260116|15:22:11.418712|S|80|26.16|0|80
C|GEN|20260116|15:22:11.418712|S|20|26.16|0|20
C|GEN|20260116|15:22:11.418715|S|100|26.16|0|100
C|GEN|20260116|15:22:11.418756|S|100|26.16|0|100
C|GEN|20260116|15:22:11.418829|S|9|26.16|0|9
C|GEN|20260116|15:22:11.418829|S|91|26.16|0|91
C|GEN|20260116|15:22:11.418831|S|2|26.16|0|2
C|GEN|20260116|15:22:11.418862|S|89|26.16|0|89
C|GEN|20260116|15:22:14.600286|S|100|26.16|0|100
C|GEN|20260116|15:22:24.562584|S|100|26.16|0|100
C|GEN|20260116|15:22:39.461895|S|100|26.16|0|100
C|GEN|20260116|15:23:16.953661|S|100|26.18|0|100
C|GEN|20260116|15:24:26.011793|S|100|26.19|0|100
C|GEN|20260116|15:24:38.558580|S|100|26.195|0|100
C|GEN|20260116|15:24:47.857778|S|100|26.195|0|100
C|GEN|20260116|15:24:57.884308|S|100|26.19|0|100
C|GEN|20260116|15:25:20.600832|S|100|26.195|0|100
C|GEN|20260116|15:25:22.173706|S|100|26.195|0|100
C|GEN|20260116|15:25:32.373300|S|100|26.19|0|100
C|GEN|20260116|15:25:37.282331|S|100|26.195|0|100
C|GEN|20260116|15:28:49.968107|S|53|26.215|0|53
C|GEN|20260116|15:28:53.087656|S|74|26.21|0|74
C|GEN|20260116|15:28:53.087656|S|126|26.215|0|126
C|GEN|20260116|15:29:51.700955|S|26|26.21|0|26
C|GEN|20260116|15:30:00.015706|S|100|26.21|0|100
C|GEN|20260116|15:30:04.410951|S|100|26.2|0|100
C|GEN|20260116|15:30:05.232483|S|100|26.2|0|100
C|GEN|20260116|15:30:17.412816|S|100|26.2|0|100
C|GEN|20260116|15:30:21.247336|S|100|26.2|0|100
C|GEN|20260116|15:31:14.632296|S|100|26.2|0|100
C|GEN|20260116|15:31:20.046320|S|18|26.19|0|18
C|GEN|20260116|15:31:32.820533|S|7|26.2|0|7
C|GEN|20260116|15:31:32.820669|S|5|26.2|0|5
C|GEN|20260116|15:33:27.110501|S|100|26.2|0|100
C|GEN|20260116|15:34:29.882058|S|100|26.205|0|100
C|GEN|20260116|15:35:19.486066|S|2|26.22|0|2
C|GEN|20260116|15:35:23.601974|S|100|26.21|0|100
C|GEN|20260116|15:35:35.301551|S|100|26.21|0|100
C|GEN|20260116|15:38:03.322193|S|100|26.185|0|100
C|GEN|20260116|15:38:03.544902|S|2|26.19|0|2
C|GEN|20260116|15:38:26.701867|S|9|26.2|0|9
C|GEN|20260116|15:38:26.701867|S|12|26.2|0|12
C|GEN|20260116|15:39:39.692477|S|2|26.2|0|2
C|GEN|20260116|15:40:46.058827|S|12|26.21|0|12
C|GEN|20260116|15:40:46.058827|S|9|26.21|0|9
C|GEN|20260116|15:40:46.058827|S|6|26.21|0|6
C|GEN|20260116|15:40:48.986385|S|20|26.21|0|20
C|GEN|20260116|15:40:53.061844|S|70|26.2|0|70
C|GEN|20260116|15:40:53.061844|S|100|26.2|0|100
C|GEN|20260116|15:40:53.061844|S|30|26.2|0|30
C|GEN|20260116|15:41:19.981305|S|100|26.2|0|100
C|GEN|20260116|15:41:19.981305|S|100|26.2|0|100
C|GEN|20260116|15:41:37.954093|S|100|26.19|0|100
C|GEN|20260116|15:41:46.358776|S|50|26.17|0|50
C|GEN|20260116|15:41:46.358776|S|1|26.17|0|1
C|GEN|20260116|15:42:27.582783|S|100|26.185|0|100
C|GEN|20260116|15:44:52.136135|S|41|26.18|0|41
C|GEN|20260116|15:46:08.779680|S|6|26.2|0|6
C|GEN|20260116|15:49:58.512112|S|100|26.235|0|100
C|GEN|20260116|15:50:51.601639|S|100|26.18|0|100
C|GEN|20260116|15:50:51.601639|S|24|26.18|0|24
C|GEN|20260116|15:50:51.773383|S|100|26.19|0|100
C|GEN|20260116|15:51:00.415015|S|100|26.19|0|100
C|GEN|20260116|15:52:01.542441|S|100|26.19|0|100
C|GEN|20260116|15:52:24.167849|S|100|26.205|0|100
C|GEN|20260116|15:52:24.175858|S|58|26.205|0|58
C|GEN|20260116|15:52:24.178305|S|18|26.205|0|18
C|GEN|20260116|15:52:24.178843|S|100|26.205|0|100
C|GEN|20260116|15:53:13.332300|S|26|26.22|0|26
C|GEN|20260116|15:54:02.554139|S|100|26.22|0|100
C|GEN|20260116|15:54:34.221124|S|56|26.2|0|56
C|GEN|20260116|15:54:35.411665|S|198|26.195|0|198
C|GEN|20260116|15:54:40.027362|S|100|26.18|0|100
C|GEN|20260116|15:54:40.027363|S|100|26.17|0|100
C|GEN|20260116|15:54:40.340113|S|200|26.15|0|200
C|GEN|20260116|15:55:00.015578|S|100|26.16|0|100
C|GEN|20260116|15:55:00.169510|S|1|26.14|0|1
C|GEN|20260116|15:55:00.169510|S|100|26.15|0|100
C|GEN|20260116|15:55:00.169510|S|96|26.16|0|96
C|GEN|20260116|15:55:00.169511|S|100|26.14|0|100
C|GEN|20260116|15:55:00.638296|S|100|26.12|0|100
C|GEN|20260116|15:55:19.112307|S|1|26.12|0|1
C|GEN|20260116|15:55:40.450767|S|2|26.12|0|2
C|GEN|20260116|15:55:51.220987|S|100|26.12|0|100
C|GEN|20260116|15:55:53.104879|S|99|26.12|0|99
C|GEN|20260116|15:55:53.104879|S|1|26.12|0|1
C|GEN|20260116|15:55:53.821512|S|100|26.12|0|100
C|GEN|20260116|15:56:00.429486|S|1|26.115|0|1
C|GEN|20260116|15:56:49.341817|S|100|26.13|0|100
C|GEN|20260116|15:57:02.355035|S|100|26.13|0|100
C|GEN|20260116|15:57:05.569087|S|14|26.14|0|14
C|GEN|20260116|15:57:50.065139|S|1|26.13|0|1
C|GEN|20260116|15:57:59.173964|S|200|26.13|0|200
C|GEN|20260116|15:58:41.181563|S|1|26.12|0|1
C|GEN|20260116|15:58:41.181564|S|2|26.12|0|2
C|GEN|20260116|15:59:09.803666|S|100|26.13|0|100
C|GEN|20260116|15:59:09.988754|S|4|26.12|0|4
C|GEN|20260116|15:59:09.988754|S|30|26.12|0|30
C|GEN|20260116|15:59:10.687001|S|100|26.13|0|100
C|GEN|20260116|15:59:10.687001|S|100|26.13|0|100
C|GEN|20260116|15:59:10.687121|S|200|26.13|0|200
C|GEN|20260116|15:59:10.687175|S|100|26.13|0|100
C|GEN|20260116|15:59:10.701518|S|61|26.13|0|61
C|GEN|20260116|15:59:10.701518|S|39|26.13|0|39
C|GEN|20260116|15:59:10.701749|S|39|26.13|0|39
C|GEN|20260116|15:59:10.701749|S|22|26.13|0|22
C|GEN|20260116|15:59:11.280880|S|300|26.13|0|300
C|GEN|20260116|15:59:12.036637|S|200|26.13|0|200
C|GEN|20260116|15:59:12.036769|S|100|26.13|0|100
C|GEN|20260116|15:59:12.042719|S|100|26.13|0|100
C|GEN|20260116|15:59:12.246801|S|100|26.13|0|100
C|GEN|20260116|15:59:12.247385|S|100|26.13|0|100
C|GEN|20260116|15:59:14.989340|S|10|26.12|0|10
C|GEN|20260116|15:59:15.571778|S|260|26.12|0|260
C|GEN|20260116|15:59:15.915833|S|34|26.12|0|34
C|GEN|20260116|15:59:19.246330|S|37|26.125|0|37
C|GEN|20260116|15:59:32.552121|S|300|26.11|0|300
C|GEN|20260116|15:59:32.665570|S|73|26.1|0|73
C|GEN|20260116|15:59:33.485155|S|53|26.11|0|53
C|GEN|20260116|15:59:33.485155|S|47|26.11|0|47
C|GEN|20260116|15:59:34.198134|S|53|26.11|0|53
C|GEN|20260116|15:59:34.198134|S|47|26.11|0|47
C|GEN|20260116|15:59:34.199004|S|100|26.11|0|100
C|GEN|20260116|15:59:34.199005|S|53|26.11|0|53
C|GEN|20260116|15:59:34.199005|S|47|26.11|0|47
C|GEN|20260116|15:59:34.199215|S|53|26.11|0|53
C|GEN|20260116|15:59:34.199215|S|47|26.11|0|47
C|GEN|20260116|15:59:34.199243|S|100|26.11|0|100
C|GEN|20260116|15:59:34.199721|S|53|26.11|0|53
C|GEN|20260116|15:59:34.199721|S|47|26.11|0|47
C|GEN|20260116|15:59:34.200162|S|100|26.11|0|100
C|GEN|20260116|15:59:37.184145|S|96|26.11|0|96
C|GEN|20260116|15:59:38.807914|S|39|26.1|0|39
C|GEN|20260116|15:59:45.575813|S|300|26.11|0|300
C|GEN|20260116|15:59:45.961857|S|13|26.1|0|13
C|GEN|20260116|15:59:47.119752|S|14|26.11|0|14
C|GEN|20260116|15:59:47.581306|S|18|26.11|0|18
C|GEN|20260116|15:59:47.621576|S|32|26.11|0|32
C|GEN|20260116|15:59:48.042780|S|22|26.11|0|22
C|GEN|20260116|15:59:48.134039|S|28|26.11|0|28
C|GEN|20260116|15:59:48.134039|S|16|26.11|0|16
C|GEN|20260116|15:59:48.657051|S|21|26.11|0|21
C|GEN|20260116|15:59:48.839208|S|263|26.11|0|263
C|GEN|20260116|15:59:48.839208|S|37|26.11|0|37
C|GEN|20260116|15:59:49.223201|S|24|26.105|0|24
C|GEN|20260116|15:59:50.141047|S|91|26.095|0|91
C|GEN|20260116|15:59:50.421689|S|2|26.1|0|2
C|GEN|20260116|15:59:50.732335|S|21|26.11|0|21
C|GEN|20260116|15:59:50.782951|S|8|26.11|0|8
C|GEN|20260116|15:59:50.906195|S|5|26.1|0|5
C|GEN|20260116|15:59:50.945665|S|8|26.1|0|8
C|GEN|20260116|15:59:51.172098|S|1|26.11|0|1
C|GEN|20260116|15:59:51.387484|S|26|26.11|0|26
C|GEN|20260116|15:59:51.818562|S|31|26.11|0|31
C|GEN|20260116|15:59:52.289137|S|7|26.11|0|7
C|GEN|20260116|15:59:52.706795|S|48|26.11|0|48
C|GEN|20260116|15:59:53.817134|S|2|26.11|0|2
C|GEN|20260116|15:59:53.823331|S|5|26.11|0|5
C|GEN|20260116|15:59:54.029428|S|56|26.11|0|56
C|GEN|20260116|15:59:55.184687|S|100|26.1|0|100
C|GEN|20260116|15:59:55.323874|S|68|26.105|0|68
C|GEN|20260116|15:59:55.581801|S|14|26.105|0|14
C|GEN|20260116|15:59:55.622153|S|8|26.105|0|8
C|GEN|20260116|15:59:56.006469|S|26|26.105|0|26
C|GEN|20260116|15:59:56.814706|S|70|26.105|0|70
C|GEN|20260116|15:59:56.883982|S|20|26.105|0|20
C|GENI|20260116|09:42:28.445276|S|13|10.01|0|13
C|GENI|20260116|10:19:23.841134|S|100|10.02|0|100
C|GENI|20260116|10:19:37.119627|S|100|10.045|0|100
C|GENI|20260116|10:30:34.408300|S|100|10.115|0|100
C|GENI|20260116|10:39:46.786042|S|100|10.135|0|100
C|GENI|20260116|10:43:26.941994|S|1|10.06|0|1
C|GENI|20260116|10:53:13.538260|S|1|10.11|0|1
C|GENI|20260116|10:53:36.406651|S|100|10.105|0|100
C|GENI|20260116|10:53:36.406954|S|100|10.1|0|100
C|GENI|20260116|11:03:29.184974|S|1|10.1|0|1
C|GENI|20260116|11:03:29.184975|S|100|10.1|0|100
C|GENI|20260116|11:16:04.349800|S|100|10.095|0|100
C|GENI|20260116|11:16:04.350887|S|126|10.095|0|126
C|GENI|20260116|11:16:04.350887|S|74|10.1|0|74
C|GENI|20260116|11:16:04.352726|S|100|10.1|0|100
C|GENI|20260116|11:23:13.397226|S|1|10.08|0|1
C|GENI|20260116|11:36:18.927380|S|100|10.105|0|100
C|GENI|20260116|11:38:40.214727|S|1|10.09|0|1
C|GENI|20260116|11:41:32.515615|S|1|10.09|0|1
C|GENI|20260116|11:47:06.119084|S|100|10.12|0|100
C|GENI|20260116|11:48:20.383719|S|1|10.13|0|1
C|GENI|20260116|11:48:20.383719|S|100|10.13|0|100
C|GENI|20260116|12:09:43.336001|S|110|10.105|0|110
C|GENI|20260116|12:23:55.639011|S|110|10.065|0|110
C|GENI|20260116|12:23:55.644801|S|100|10.06|0|100
C|GENI|20260116|12:23:55.645795|S|110|10.065|0|110
C|GENI|20260116|12:25:01.565716|S|126|10.055|0|126
C|GENI|20260116|12:25:01.565776|S|34|10.055|0|34
C|GENI|20260116|12:50:52.542427|S|100|10.005|0|100
C|GENI|20260116|12:58:06.423257|S|1|10.02|0|1
C|GENI|20260116|13:01:14.591227|S|98|10.025|0|98
C|GENI|20260116|13:12:56.371188|S|1|10.02|0|1
C|GENI|20260116|13:19:06.631419|S|100|10.02|0|100
C|GENI|20260116|13:24:20.843013|S|158|9.995|0|158
C|GENI|20260116|13:24:20.843073|S|12|9.995|0|12
C|GENI|20260116|13:30:47.486657|S|4|9.975|0|4
C|GENI|20260116|13:43:32.578391|S|110|9.995|0|110
C|GENI|20260116|13:56:40.810168|S|120|10.005|0|120
C|GENI|20260116|14:01:38.519090|S|88|10.01|0|88
C|GENI|20260116|14:02:24.842331|S|100|10.01|0|100
C|GENI|20260116|14:05:31.645126|S|100|10.01|0|100
C|GENI|20260116|14:29:50.127559|S|4|9.975|0|4
C|GENI|20260116|14:29:52.562495|S|6|9.975|0|6
C|GENI|20260116|14:29:52.570772|S|5|9.975|0|5
C|GENI|20260116|14:32:58.965238|S|34|9.985|0|34
C|GENI|20260116|14:34:31.051763|S|1|9.97|0|1
C|GENI|20260116|14:37:28.108526|S|100|9.97|0|100
C|GENI|20260116|14:39:34.382951|S|152|9.975|0|152
C|GENI|20260116|14:39:34.382999|S|120|9.975|0|120
C|GENI|20260116|14:39:34.383414|S|40|9.975|0|40
C|GENI|20260116|14:50:46.328940|S|9|9.985|0|9
C|GENI|20260116|14:54:11.282640|S|40|9.975|0|40
C|GENI|20260116|14:55:49.088674|S|180|9.965|0|180
C|GENI|20260116|14:57:58.551364|S|1|9.97|0|1
C|GENI|20260116|14:58:06.875460|S|4|9.96|0|4
C|GENI|20260116|15:03:41.330289|S|5|9.94|0|5
C|GENI|20260116|15:08:15.271281|S|1|9.94|0|1
C|GENI|20260116|15:17:22.983438|S|5|9.96|0|5
C|GENI|20260116|15:22:58.136604|S|1|9.955|0|1
C|GENI|20260116|15:27:50.773381|S|160|9.945|0|160
C|GENI|20260116|15:27:51.494171|S|160|9.945|0|160
C|GENI|20260116|15:30:55.875697|S|7|9.92|0|7
C|GENI|20260116|15:32:01.011423|S|240|9.915|0|240
C|GENI|20260116|15:35:39.642393|S|34|9.92|0|34
C|GENI|20260116|15:36:20.798104|S|100|9.915|0|100
C|GENI|20260116|15:36:33.004031|S|12|9.93|0|12
C|GENI|20260116|15:39:14.309872|S|1|9.93|0|1
C|GENI|20260116|15:42:57.278395|S|26|9.915|0|26
C|GENI|20260116|15:44:00.771174|S|26|9.915|0|26
C|GENI|20260116|15:44:14.326697|S|180|9.915|0|180
C|GENI|20260116|15:44:21.040066|S|180|9.915|0|180
C|GENI|20260116|15:44:21.046159|S|270|9.915|0|270
C|GENI|20260116|15:44:21.051713|S|180|9.915|0|180
C|GENI|20260116|15:44:21.057038|S|180|9.915|0|180
C|GENI|20260116|15:44:26.342088|S|100|9.915|0|100
C|GENI|20260116|15:44:27.322667|S|273|9.915|0|273
C|GENI|20260116|15:44:27.327816|S|270|9.915|0|270
C|GENI|20260116|15:44:27.333664|S|180|9.915|0|180
C|GENI|20260116|15:44:27.339677|S|270|9.915|0|270
C|GENI|20260116|15:44:27.344850|S|270|9.915|0|270
C|GENI|20260116|15:44:27.866975|S|172|9.915|0|172
C|GENI|20260116|15:44:32.003423|S|9|9.92|0|9
C|GENI|20260116|15:45:33.092074|S|29|9.905|0|29
C|GENI|20260116|15:45:33.092074|S|270|9.905|0|270
C|GENI|20260116|15:46:07.089517|S|100|9.9|0|100
C|GENI|20260116|15:51:14.733744|S|100|9.845|0|100
C|GENI|20260116|15:51:14.736251|S|100|9.845|0|100
C|GENI|20260116|15:51:36.789900|S|100|9.84|0|100
C|GENI|20260116|15:52:34.514303|S|26|9.87|0|26
C|GENI|20260116|15:52:57.477869|S|100|9.855|0|100
C|GENI|20260116|15:55:19.336864|S|111|9.835|0|111
C|GENI|20260116|15:55:19.336905|S|100|9.835|0|100
C|GENI|20260116|15:55:19.336920|S|79|9.835|0|79
C|GENI|20260116|15:55:19.341913|S|290|9.845|0|290
C|GENI|20260116|15:55:19.358652|S|52|9.845|0|52
C|GENI|20260116|15:55:19.358706|S|138|9.845|0|138
C|GENI|20260116|15:55:20.545368|S|190|9.875|0|190
C|GENI|20260116|15:55:20.550993|S|190|9.875|0|190
C|GENI|20260116|15:55:22.061673|S|290|9.875|0|290
C|GENI|20260116|15:55:39.226039|S|26|9.87|0|26
C|GENI|20260116|15:57:46.221663|S|26|9.87|0|26
C|GENI|20260116|15:58:49.719544|S|26|9.87|0|26
C|GENI|20260116|15:58:54.103196|S|100|9.88|0|100
C|GENI|20260116|15:59:06.389112|S|29|9.88|0|29
C|GENI|20260116|15:59:15.620666|S|100|9.88|0|100
C|GENI|20260116|15:59:19.186373|S|6|9.88|0|6
C|GENI|20260116|15:59:19.445892|S|100|9.88|0|100
C|GENI|20260116|15:59:23.287449|S|47|9.88|0|47
C|GENI|20260116|15:59:26.756659|S|24|9.88|0|24
C|GENI|20260116|15:59:35.160463|S|100|9.875|0|100
C|GENI|20260116|15:59:35.520855|S|100|9.87|0|100
C|GENI|20260116|15:59:47.772797|S|100|9.875|0|100
C|GENI|20260116|15:59:48.065507|S|22|9.875|0|22
C|GENI|20260116|15:59:48.074420|S|78|9.875|0|78
C|GENI|20260116|15:59:48.074420|S|22|9.87|0|22
C|GENI|20260116|15:59:48.649598|S|8|9.875|0|8
C|GENI|20260116|15:59:49.422828|S|49|9.875|0|49
C|GENI|20260116|15:59:49.459187|S|17|9.875|0|17
C|GENI|20260116|15:59:49.587157|S|10|9.875|0|10
C|GENI|20260116|15:59:50.021856|S|38|9.89|0|38
C|GENI|20260116|15:59:50.165798|S|15|9.89|0|15
C|GENI|20260116|15:59:50.227047|S|100|9.89|0|100
C|GENI|20260116|15:59:50.544101|S|6|9.89|0|6
C|GENI|20260116|15:59:50.667132|S|200|9.89|0|200
C|GENI|20260116|15:59:51.335285|S|1|9.885|0|1
C|GENI|20260116|15:59:52.181314|S|54|9.885|0|54
C|GENI|20260116|15:59:52.581373|S|34|9.885|0|34
C|GENI|20260116|15:59:54.902740|S|49|9.885|0|49
C|GENI|20260116|15:59:55.142326|S|48|9.885|0|48
C|GENI|20260116|15:59:57.419909|S|48|9.885|0|48
C|GEO|20260116|10:35:15.082929|S|150|17.445|0|150
C|GEO|20260116|10:35:15.082929|S|150|17.45|0|150
C|GEO|20260116|13:25:20.848630|S|1|17.56|0|1
C|GEO|20260116|13:25:43.860912|S|59|17.56|0|59
C|GEO|20260116|13:29:34.229208|S|4|17.54|0|4
C|GEO|20260116|13:49:03.859672|S|1|17.54|0|1
C|GEO|20260116|13:51:14.097808|S|1|17.54|0|1
C|GEO|20260116|13:52:55.218180|S|100|17.53|0|100
C|GEO|20260116|15:20:09.095702|S|100|17.59|0|100
C|GEO|20260116|15:47:56.322879|S|2|17.61|0|2
C|GEO|20260116|15:49:24.234618|S|100|17.6|0|100
C|GEO|20260116|15:53:21.732963|S|100|17.605|0|100
C|GEO|20260116|15:54:33.869201|S|100|17.6|0|100
C|GEO|20260116|15:57:32.111688|S|150|17.61|0|150
C|GEO|20260116|15:57:32.113186|S|62|17.61|0|62
C|GEO|20260116|15:58:56.015222|S|100|17.64|0|100
C|GEO|20260116|15:58:56.015278|S|100|17.64|0|100
C|GEOS|20260116|15:47:00.129749|S|92|23.44|0|92
C|GEOS|20260116|15:48:44.421431|S|58|23.44|0|58
C|GEOS|20260116|15:48:44.421448|S|45|23.44|0|45
C|GEOS|20260116|15:49:30.144483|S|94|23.44|0|94
C|GEOS|20260116|15:50:35.147226|S|88|23.44|0|88
C|GERN|20260116|10:03:47.758817|S|5|1.32|0|5
C|GERN|20260116|10:05:40.476100|S|100|1.34|0|100
C|GERN|20260116|10:05:40.476648|S|100|1.34|0|100
C|GERN|20260116|10:05:54.620530|S|100|1.34|0|100
C|GERN|20260116|10:06:17.303593|S|100|1.34|0|100
C|GERN|20260116|10:06:17.303593|S|100|1.34|0|100
C|GERN|20260116|10:07:03.109308|S|100|1.34|0|100
C|GERN|20260116|10:07:24.850740|S|1100|1.34|0|1100
C|GERN|20260116|10:07:27.791358|S|1|1.35|0|1
C|GERN|20260116|10:07:30.659523|S|500|1.345|0|500
C|GERN|20260116|10:08:08.334121|S|1|1.35|0|1
C|GERN|20260116|10:44:35.507214|S|45|1.36|0|45
C|GERN|20260116|10:49:06.102317|S|100|1.35|0|100
C|GERN|20260116|10:55:35.758186|S|45|1.36|0|45
C|GERN|20260116|10:56:05.747880|S|38|1.35|0|38
C|GERN|20260116|10:57:04.432256|S|62|1.35|0|62
C|GERN|20260116|10:57:04.432256|S|138|1.35|0|138
C|GERN|20260116|10:58:37.126391|S|30|1.35|0|30
C|GERN|20260116|11:09:49.583282|S|19|1.35|0|19
C|GERN|20260116|11:29:53.092517|S|3|1.33|0|3
C|GERN|20260116|12:02:21.074776|S|30|1.31|0|30
C|GERN|20260116|12:02:21.074777|S|100|1.31|0|100
C|GERN|20260116|12:02:39.020959|S|30|1.31|0|30
C|GERN|20260116|12:08:26.300437|S|50|1.32|0|50
C|GERN|20260116|13:04:36.501607|S|38|1.36|0|38
C|GERN|20260116|13:05:24.166897|S|38|1.355|0|38
C|GERN|20260116|13:08:44.467119|S|35|1.355|0|35
C|GERN|20260116|13:09:45.171860|S|21|1.355|0|21
C|GERN|20260116|13:17:17.597907|S|45|1.35|0|45
C|GERN|20260116|13:39:55.519073|S|37|1.35|0|37
C|GERN|20260116|14:06:49.105058|S|1713|1.35|0|1713
C|GERN|20260116|14:11:33.393944|S|30|1.34|0|30
C|GERN|20260116|14:11:33.393944|S|17|1.34|0|17
C|GERN|20260116|14:11:37.271352|S|30|1.34|0|30
C|GERN|20260116|14:11:38.215922|S|30|1.34|0|30
C|GERN|20260116|14:13:47.220762|S|100|1.34|0|100
C|GERN|20260116|14:14:45.805719|S|100|1.34|0|100
C|GERN|20260116|14:15:25.260766|S|100|1.34|0|100
C|GERN|20260116|14:15:55.581272|S|100|1.34|0|100
C|GERN|20260116|14:16:23.679095|S|100|1.34|0|100
C|GERN|20260116|14:17:06.677215|S|100|1.34|0|100
C|GERN|20260116|14:17:36.819344|S|100|1.34|0|100
C|GERN|20260116|14:17:59.104204|S|100|1.34|0|100
C|GERN|20260116|14:18:01.004960|S|100|1.34|0|100
C|GERN|20260116|14:18:45.534397|S|100|1.34|0|100
C|GERN|20260116|14:19:10.497044|S|100|1.34|0|100
C|GERN|20260116|14:19:36.456064|S|100|1.34|0|100
C|GERN|20260116|14:19:57.448811|S|100|1.34|0|100
C|GERN|20260116|14:20:26.644271|S|100|1.34|0|100
C|GERN|20260116|14:20:37.465251|S|100|1.34|0|100
C|GERN|20260116|14:21:10.278561|S|100|1.34|0|100
C|GERN|20260116|14:22:39.434771|S|100|1.34|0|100
C|GERN|20260116|14:37:25.594272|S|24|1.33|0|24
C|GERN|20260116|14:37:25.594272|S|18|1.33|0|18
C|GERN|20260116|14:39:27.741468|S|100|1.33|0|100
C|GERN|20260116|14:39:59.668819|S|100|1.33|0|100
C|GERN|20260116|14:40:28.023962|S|100|1.33|0|100
C|GERN|20260116|14:42:23.819216|S|100|1.33|0|100
C|GERN|20260116|14:42:40.171869|S|100|1.33|0|100
C|GERN|20260116|14:42:59.421964|S|100|1.33|0|100
C|GERN|20260116|14:43:10.629747|S|100|1.33|0|100
C|GERN|20260116|14:43:36.132621|S|100|1.33|0|100
C|GERN|20260116|14:44:08.611285|S|100|1.33|0|100
C|GERN|20260116|14:44:32.711085|S|100|1.33|0|100
C|GERN|20260116|14:44:57.532306|S|100|1.33|0|100
C|GERN|20260116|14:45:59.006399|S|100|1.33|0|100
C|GERN|20260116|14:46:23.772170|S|100|1.33|0|100
C|GERN|20260116|14:47:25.427075|S|100|1.33|0|100
C|GERN|20260116|14:47:53.278646|S|100|1.33|0|100
C|GERN|20260116|14:48:11.635770|S|100|1.33|0|100
C|GERN|20260116|14:48:42.911379|S|100|1.33|0|100
C|GERN|20260116|14:49:38.518397|S|100|1.33|0|100
C|GERN|20260116|14:50:02.273622|S|100|1.33|0|100
C|GERN|20260116|14:52:08.374809|S|100|1.33|0|100
C|GERN|20260116|14:53:26.562204|S|100|1.33|0|100
C|GERN|20260116|14:53:46.672596|S|100|1.33|0|100
C|GERN|20260116|14:54:13.407600|S|100|1.33|0|100
C|GERN|20260116|14:55:01.746316|S|100|1.33|0|100
C|GERN|20260116|14:55:22.664871|S|100|1.33|0|100
C|GERN|20260116|14:55:45.111519|S|12|1.32|0|12
C|GERN|20260116|14:55:45.144845|S|3100|1.32|0|3100
C|GERN|20260116|15:01:02.934248|S|42|1.33|0|42
C|GERN|20260116|15:17:19.679767|S|788|1.32|0|788
C|GERN|20260116|15:35:17.990171|S|70|1.31|0|70
C|GERN|20260116|15:47:49.060262|S|600|1.32|0|600
C|GERN|20260116|15:47:49.060262|S|1900|1.32|0|1900
C|GERN|20260116|15:47:49.060262|S|800|1.32|0|800
C|GERN|20260116|15:49:56.424044|S|100|1.32|0|100
C|GERN|20260116|15:55:20.382884|S|42|1.32|0|42
C|GERN|20260116|15:58:05.525458|S|3300|1.31|0|3300
C|GERN|20260116|15:58:50.107683|S|27|1.31|0|27
C|GERN|20260116|15:58:50.107684|S|4000|1.31|0|4000
C|GERN|20260116|15:59:36.559819|S|56|1.3|0|56
C|GERN|20260116|15:59:36.559819|S|44|1.3|0|44
C|GERN|20260116|15:59:36.561188|S|56|1.3|0|56
C|GERN|20260116|15:59:43.238239|S|1300|1.31|0|1300
C|GERN|20260116|15:59:49.461888|S|73|1.305|0|73
C|GERN|20260116|15:59:50.158757|S|87|1.305|0|87
C|GERN|20260116|15:59:50.929400|S|11|1.305|0|11
C|GERN|20260116|15:59:51.820753|S|64|1.305|0|64
C|GERN|20260116|15:59:52.944873|S|126|1.305|0|126
C|GERN|20260116|15:59:56.030521|S|5|1.305|0|5
C|GERN|20260116|15:59:56.116584|S|1034|1.305|0|1034
C|GERN|20260116|15:59:56.116584|S|3306|1.305|0|3306
C|GERN|20260116|15:59:56.820110|S|61|1.305|0|61
C|GERN|20260116|15:59:58.658224|S|48|1.305|0|48
C|GES|20260116|13:16:40.415642|S|5|16.835|0|5
C|GES|20260116|15:10:03.558394|S|5|16.83|0|5
C|GES|20260116|15:15:38.731388|S|42|16.83|0|42
C|GES|20260116|15:15:39.683708|S|58|16.83|0|58
C|GES|20260116|15:21:22.120231|S|5|16.83|0|5
C|GES|20260116|15:29:17.307896|S|65|16.83|0|65
C|GES|20260116|15:39:55.325427|S|41|16.85|0|41
C|GES|20260116|15:43:29.752304|S|39|16.85|0|39
C|GES|20260116|15:43:58.470765|S|61|16.85|0|61
C|GES|20260116|15:44:21.161639|S|3|16.85|0|3
C|GES|20260116|15:44:43.302391|S|10|16.85|0|10
C|GES|20260116|15:46:15.016510|S|3|16.85|0|3
C|GES|20260116|15:47:18.034796|S|97|16.85|0|97
C|GES|20260116|15:59:17.394888|S|5|16.83|0|5
C|GES|20260116|15:59:40.632732|S|2|16.84|0|2
C|GES|20260116|15:59:43.933742|S|42|16.84|0|42
C|GES|20260116|15:59:47.249112|S|13|16.84|0|13
C|GES|20260116|15:59:47.512118|S|94|16.84|0|94
C|GES|20260116|15:59:47.795041|S|3|16.84|0|3
C|GES|20260116|15:59:47.957632|S|8|16.84|0|8
C|GES|20260116|15:59:49.666853|S|39|16.84|0|39
C|GES|20260116|15:59:49.916968|S|41|16.84|0|41
C|GES|20260116|15:59:49.966711|S|24|16.84|0|24
C|GES|20260116|15:59:50.464839|S|196|16.84|0|196
C|GES|20260116|15:59:50.464839|S|41|16.84|0|41
C|GES|20260116|15:59:52.460531|S|49|16.84|0|49
C|GES|20260116|15:59:53.784382|S|6|16.84|0|6
C|GES|20260116|15:59:54.065150|S|11|16.84|0|11
C|GES|20260116|15:59:54.621600|S|24|16.84|0|24
C|GETY|20260116|12:22:26.636180|S|38|1.31|0|38
C|GETY|20260116|12:35:24.044962|S|38|1.31|0|38
C|GETY|20260116|12:35:33.846734|S|18|1.3|0|18
C|GETY|20260116|12:44:26.375384|S|200|1.3|0|200
C|GETY|20260116|14:41:47.034363|S|200|1.3|0|200
C|GETY|20260116|14:41:54.513845|S|200|1.3|0|200
C|GETY|20260116|14:42:33.416727|S|100|1.3|0|100
C|GETY|20260116|15:44:52.007886|S|15|1.3|0|15
C|GETY|20260116|15:45:01.640969|S|10|1.3|0|10
C|GETY|20260116|15:45:03.080190|S|200|1.3|0|200
C|GETY|20260116|15:45:45.008343|S|10|1.3|0|10
C|GETY|20260116|15:46:22.079507|S|10|1.3|0|10
C|GETY|20260116|15:46:30.037525|S|10|1.3|0|10
C|GETY|20260116|15:46:42.790478|S|10|1.3|0|10
C|GETY|20260116|15:46:49.135462|S|10|1.3|0|10
C|GETY|20260116|15:47:01.614932|S|99|1.3|0|99
C|GETY|20260116|15:51:38.842542|S|38|1.31|0|38
C|GETY|20260116|15:52:06.146718|S|38|1.31|0|38
C|GETY|20260116|15:54:14.388448|S|38|1.31|0|38
C|GETY|20260116|15:54:52.128235|S|38|1.305|0|38
C|GEV|20260116|09:30:29.347579|S|3|666.92|0|3
C|GEV|20260116|09:30:29.347590|S|3|666.92|0|3
C|GEV|20260116|09:31:22.812293|S|12|663.66|0|12
C|GEV|20260116|09:32:05.530647|S|40|664|0|40
C|GEV|20260116|09:32:05.530964|S|40|664|0|40
C|GEV|20260116|09:36:24.653619|S|100|674.115|0|100
C|GEV|20260116|09:36:26.165151|S|22|674.99|0|22
C|GEV|20260116|09:37:00.229817|S|100|679.11|0|100
C|GEV|20260116|09:37:25.560426|S|59|681.29|0|59
C|GEV|20260116|09:39:26.640579|S|3|678.705|0|3
C|GEV|20260116|09:39:26.640593|S|3|678.705|0|3
C|GEV|20260116|09:40:15.215923|S|7|680.11|0|7
C|GEV|20260116|09:40:15.216038|S|7|680.11|0|7
C|GEV|20260116|09:40:15.217512|S|7|680.09|0|7
C|GEV|20260116|09:40:36.027745|S|100|681.72|0|100
C|GEV|20260116|09:41:27.843743|S|15|683.07|0|15
C|GEV|20260116|09:42:35.004326|S|40|688.07|0|40
C|GEV|20260116|09:42:38.562522|S|40|688.27|0|40
C|GEV|20260116|09:42:44.917190|S|18|687.31|0|18
C|GEV|20260116|09:42:44.917635|S|22|687.31|0|22
C|GEV|20260116|09:51:07.749986|S|69|684.91|0|69
C|GEV|20260116|09:53:27.166381|S|1|682.52|0|1
C|GEV|20260116|09:56:24.016393|S|40|681.87|0|40
C|GEV|20260116|10:02:13.617601|S|2|676.36|0|2
C|GEV|20260116|10:14:15.358182|S|100|676.97|0|100
C|GEV|20260116|10:19:40.804101|S|4|676.61|0|4
C|GEV|20260116|10:19:43.501300|S|2|675.88|0|2
C|GEV|20260116|10:20:50.521807|S|37|676.27|0|37
C|GEV|20260116|10:23:16.606373|S|25|679.59|0|25
C|GEV|20260116|10:23:26.642881|S|75|679.275|0|75
C|GEV|20260116|10:24:04.143837|S|40|680.52|0|40
C|GEV|20260116|10:25:04.235193|S|50|680.255|0|50
C|GEV|20260116|10:28:16.815109|S|3|679.02|0|3
C|GEV|20260116|10:32:01.858293|S|6|675.24|0|6
C|GEV|20260116|10:36:10.125253|S|4|675.78|0|4
C|GEV|20260116|10:39:03.760628|S|40|675.935|0|40
C|GEV|20260116|10:47:08.220191|S|20|683.25|0|20
C|GEV|20260116|10:49:37.893285|S|40|685.52|0|40
C|GEV|20260116|10:49:46.705152|S|40|685.99|0|40
C|GEV|20260116|10:50:56.140942|S|40|686.54|0|40
C|GEV|20260116|10:52:05.817443|S|14|686.48|0|14
C|GEV|20260116|10:52:09.969734|S|4|686.21|0|4
C|GEV|20260116|10:53:46.634874|S|100|687.155|0|100
C|GEV|20260116|10:53:58.686923|S|4|687|0|4
C|GEV|20260116|10:54:02.041601|S|4|686.95|0|4
C|GEV|20260116|10:54:02.041626|S|4|686.95|0|4
C|GEV|20260116|10:54:02.041634|S|4|686.95|0|4
C|GEV|20260116|10:54:02.041648|S|72|686.95|0|72
C|GEV|20260116|10:54:02.041649|S|4|686.94|0|4
C|GEV|20260116|10:54:54.556220|S|3|686.02|0|3
C|GEV|20260116|10:54:54.556282|S|3|686.02|0|3
C|GEV|20260116|10:54:54.556803|S|94|685.94|0|94
C|GEV|20260116|10:55:49.898335|S|4|685.67|0|4
C|GEV|20260116|10:58:13.916523|S|4|685.46|0|4
C|GEV|20260116|10:59:15.948734|S|4|687.21|0|4
C|GEV|20260116|11:03:03.586926|S|2|687.53|0|2
C|GEV|20260116|11:03:19.393666|S|48|687.7|0|48
C|GEV|20260116|11:05:02.095831|S|16|687.73|0|16
C|GEV|20260116|11:07:09.665665|S|3|689.09|0|3
C|GEV|20260116|11:07:56.808122|S|1|689.03|0|1
C|GEV|20260116|11:07:57.874807|S|1|688.81|0|1
C|GEV|20260116|11:07:57.874807|S|2|688.81|0|2
C|GEV|20260116|11:07:57.874930|S|2|688.8|0|2
C|GEV|20260116|11:07:57.874931|S|1|688.8|0|1
C|GEV|20260116|11:08:41.463011|S|2|689.16|0|2
C|GEV|20260116|11:08:41.956045|S|120|689.18|0|120
C|GEV|20260116|11:09:10.313419|S|30|688.66|0|30
C|GEV|20260116|11:18:11.429329|S|100|688.155|0|100
C|GEV|20260116|11:20:37.441931|S|2|685.94|0|2
C|GEV|20260116|11:20:37.442601|S|2|685.91|0|2
C|GEV|20260116|11:28:19.025176|S|40|687.39|0|40
C|GEV|20260116|11:30:41.161494|S|60|689.17|0|60
C|GEV|20260116|11:36:22.541883|S|2|691.32|0|2
C|GEV|20260116|11:41:59.046937|S|100|689.13|0|100
C|GEV|20260116|11:51:59.234594|S|1|688.46|0|1
C|GEV|20260116|11:54:17.756603|S|4|687.23|0|4
C|GEV|20260116|11:54:44.604345|S|40|686.52|0|40
C|GEV|20260116|11:55:51.686586|S|2|687.57|0|2
C|GEV|20260116|11:56:51.013598|S|4|686.44|0|4
C|GEV|20260116|12:21:09.767349|S|100|684.41|0|100
C|GEV|20260116|12:25:30.382969|S|4|683.03|0|4
C|GEV|20260116|12:40:52.651002|S|87|683.39|0|87
C|GEV|20260116|12:45:11.158006|S|24|683.01|0|24
C|GEV|20260116|12:46:21.106585|S|34|682.44|0|34
C|GEV|20260116|12:46:25.356303|S|40|682.44|0|40
C|GEV|20260116|12:46:32.367472|S|1|682.44|0|1
C|GEV|20260116|12:50:32.657500|S|1|682.6|0|1
C|GEV|20260116|13:21:19.844464|S|3|680.95|0|3
C|GEV|20260116|13:23:27.740140|S|17|680.44|0|17
C|GEV|20260116|13:23:58.081238|S|42|681.295|0|42
C|GEV|20260116|13:26:52.084514|S|100|681.54|0|100
C|GEV|20260116|13:35:13.119409|S|2|680|0|2
C|GEV|20260116|13:44:21.215961|S|76|680.01|0|76
C|GEV|20260116|13:44:21.215962|S|12|680.015|0|12
C|GEV|20260116|13:55:23.914586|S|2|677.46|0|2
C|GEV|20260116|13:55:23.914605|S|100|677.46|0|100
C|GEV|20260116|13:55:23.914616|S|2|677.46|0|2
C|GEV|20260116|13:55:26.788345|S|80|677.465|0|80
C|GEV|20260116|13:56:13.606615|S|12|677.97|0|12
C|GEV|20260116|13:59:57.305345|S|11|678.2|0|11
C|GEV|20260116|13:59:57.305920|S|10|678.2|0|10
C|GEV|20260116|14:00:25.732802|S|15|678.1|0|15
C|GEV|20260116|14:00:27.292425|S|2|678.1|0|2
C|GEV|20260116|14:02:08.354259|S|20|677.92|0|20
C|GEV|20260116|14:08:27.328053|S|15|678.71|0|15
C|GEV|20260116|14:17:08.800445|S|100|678.09|0|100
C|GEV|20260116|14:34:18.054293|S|5|677.97|0|5
C|GEV|20260116|14:36:12.090209|S|40|677.915|0|40
C|GEV|20260116|14:38:35.018842|S|13|677.01|0|13
C|GEV|20260116|14:38:35.019422|S|40|677.01|0|40
C|GEV|20260116|14:39:04.046619|S|8|677.3|0|8
C|GEV|20260116|14:39:09.680051|S|8|677.39|0|8
C|GEV|20260116|14:39:12.927708|S|8|677.39|0|8
C|GEV|20260116|14:39:15.759671|S|8|677.39|0|8
C|GEV|20260116|14:39:18.774970|S|8|677.39|0|8
C|GEV|20260116|14:53:11.328184|S|4|681.52|0|4
C|GEV|20260116|14:53:11.328266|S|36|681.52|0|36
C|GEV|20260116|14:55:25.032498|S|63|681.085|0|63
C|GEV|20260116|15:04:46.773400|S|100|680.49|0|100
C|GEV|20260116|15:04:46.878462|S|40|680.05|0|40
C|GEV|20260116|15:14:32.421949|S|40|679.29|0|40
C|GEV|20260116|15:16:36.512881|S|4|677.98|0|4
C|GEV|20260116|15:42:33.529293|S|100|678.53|0|100
C|GEV|20260116|15:44:15.727185|S|40|678.88|0|40
C|GEV|20260116|15:48:02.759216|S|80|676.33|0|80
C|GEV|20260116|15:48:47.082172|S|15|677.3|0|15
C|GEV|20260116|15:50:00.016915|S|40|677.35|0|40
C|GEV|20260116|15:50:00.034579|S|40|677.5|0|40
C|GEV|20260116|15:50:00.712427|S|100|678.67|0|100
C|GEV|20260116|15:50:01.953613|S|9|678.41|0|9
C|GEV|20260116|15:50:04.774298|S|100|678.42|0|100
C|GEV|20260116|15:50:59.977492|S|2|678.1|0|2
C|GEV|20260116|15:51:07.462930|S|1|678.01|0|1
C|GEV|20260116|15:51:19.742935|S|100|678.82|0|100
C|GEV|20260116|15:51:22.870606|S|10|679.27|0|10
C|GEV|20260116|15:52:37.890532|S|10|679.67|0|10
C|GEV|20260116|15:52:39.706126|S|5|679.47|0|5
C|GEV|20260116|15:53:47.839628|S|10|679.44|0|10
C|GEV|20260116|15:55:14.903028|S|10|679.89|0|10
C|GEV|20260116|15:55:42.909977|S|10|680.3|0|10
C|GEV|20260116|15:56:10.913844|S|10|679.69|0|10
C|GEV|20260116|15:56:18.888399|S|10|679.69|0|10
C|GEV|20260116|15:56:42.913756|S|10|679.87|0|10
C|GEV|20260116|15:56:54.924659|S|10|679.87|0|10
C|GEV|20260116|15:56:59.910006|S|10|679.87|0|10
C|GEV|20260116|15:57:22.922479|S|10|679.89|0|10
C|GEV|20260116|15:57:36.925686|S|8|680.35|0|8
C|GEV|20260116|15:57:41.908509|S|10|680.41|0|10
C|GEV|20260116|15:57:42.346596|S|1|680.35|0|1
C|GEV|20260116|15:57:42.400213|S|6|680.35|0|6
C|GEV|20260116|15:57:42.930235|S|16|680.36|0|16
C|GEV|20260116|15:59:48.728145|S|100|681.49|0|100
C|GEV|20260116|15:59:55.040526|S|1|681.67|0|1
C|GEV|20260116|15:59:55.081518|S|1|681.61|0|1
C|GEV|20260116|15:59:55.082957|S|4|681.61|0|4
C|GEVO|20260116|09:40:12.819967|S|10|2|0|10
C|GEVO|20260116|09:44:40.744533|S|10|2.01|0|10
C|GEVO|20260116|09:44:52.927259|S|20|2.01|0|20
C|GEVO|20260116|09:48:12.175414|S|100|2.02|0|100
C|GEVO|20260116|09:53:06.938176|S|200|2.03|0|200
C|GEVO|20260116|10:02:02.783944|S|24|2.01|0|24
C|GEVO|20260116|10:06:04.599183|S|400|2.03|0|400
C|GEVO|20260116|10:25:45.637937|S|5|2.03|0|5
C|GEVO|20260116|10:52:33.239807|S|252|2.02|0|252
C|GEVO|20260116|11:27:32.615423|S|14|2.02|0|14
C|GEVO|20260116|11:36:32.487324|S|100|2.03|0|100
C|GEVO|20260116|11:37:27.064023|S|5|2.03|0|5
C|GEVO|20260116|11:45:02.122668|S|18|2.02|0|18
C|GEVO|20260116|11:55:14.194634|S|1|2.01|0|1
C|GEVO|20260116|11:55:14.194634|S|16|2.01|0|16
C|GEVO|20260116|11:55:19.554464|S|28|2.01|0|28
C|GEVO|20260116|11:56:01.258646|S|10|2.01|0|10
C|GEVO|20260116|11:56:32.239452|S|10|2.01|0|10
C|GEVO|20260116|11:56:32.239461|S|10|2.01|0|10
C|GEVO|20260116|11:57:05.948474|S|10|2.01|0|10
C|GEVO|20260116|11:57:05.948484|S|10|2.01|0|10
C|GEVO|20260116|11:58:16.528808|S|10|2.01|0|10
C|GEVO|20260116|11:59:24.753516|S|19|2.01|0|19
C|GEVO|20260116|12:00:28.951934|S|10|2.01|0|10
C|GEVO|20260116|12:01:01.024925|S|10|2.01|0|10
C|GEVO|20260116|12:01:34.694454|S|10|2.01|0|10
C|GEVO|20260116|12:02:42.553508|S|10|2.01|0|10
C|GEVO|20260116|12:03:16.650447|S|10|2.01|0|10
C|GEVO|20260116|12:04:27.202921|S|10|2.01|0|10
C|GEVO|20260116|12:05:34.160488|S|19|2.01|0|19
C|GEVO|20260116|12:06:39.579900|S|10|2.01|0|10
C|GEVO|20260116|12:07:13.953895|S|10|2.01|0|10
C|GEVO|20260116|12:15:27.892571|S|17|2.01|0|17
C|GEVO|20260116|12:15:50.716464|S|10|2.01|0|10
C|GEVO|20260116|12:17:44.254462|S|18|2.01|0|18
C|GEVO|20260116|12:18:10.528477|S|10|2.01|0|10
C|GEVO|20260116|12:19:30.478675|S|10|2.01|0|10
C|GEVO|20260116|12:20:37.051574|S|18|2.01|0|18
C|GEVO|20260116|12:21:06.792926|S|10|2.01|0|10
C|GEVO|20260116|12:22:57.046908|S|18|2.01|0|18
C|GEVO|20260116|12:23:26.390984|S|10|2.01|0|10
C|GEVO|20260116|12:24:01.389961|S|10|2.01|0|10
C|GEVO|20260116|12:25:56.217908|S|18|2.01|0|18
C|GEVO|20260116|12:26:22.307974|S|10|2.01|0|10
C|GEVO|20260116|12:27:40.052552|S|10|2.01|0|10
C|GEVO|20260116|12:28:50.003997|S|18|2.01|0|18
C|GEVO|20260116|12:29:19.951882|S|10|2.01|0|10
C|GEVO|20260116|12:31:13.687960|S|18|2.01|0|18
C|GEVO|20260116|12:31:43.164003|S|10|2.01|0|10
C|GEVO|20260116|12:33:01.679976|S|10|2.01|0|10
C|GEVO|20260116|12:34:10.288911|S|18|2.01|0|18
C|GEVO|20260116|12:34:39.483920|S|10|2.01|0|10
C|GEVO|20260116|12:36:34.147901|S|18|2.01|0|18
C|GEVO|20260116|12:36:42.873962|S|100|2.01|0|100
C|GEVO|20260116|12:36:42.874016|S|24|2.01|0|24
C|GEVO|20260116|12:37:02.605897|S|10|2.01|0|10
C|GEVO|20260116|12:38:24.944957|S|10|2.01|0|10
C|GEVO|20260116|12:39:33.991927|S|18|2.01|0|18
C|GEVO|20260116|12:40:02.685908|S|10|2.01|0|10
C|GEVO|20260116|12:41:57.188880|S|18|2.01|0|18
C|GEVO|20260116|12:42:25.454889|S|10|2.01|0|10
C|GEVO|20260116|12:42:55.270135|S|100|2.01|0|100
C|GEVO|20260116|12:43:01.732962|S|10|2.01|0|10
C|GEVO|20260116|12:44:55.427899|S|18|2.01|0|18
C|GEVO|20260116|12:45:24.074874|S|10|2.01|0|10
C|GEVO|20260116|12:47:20.326898|S|18|2.01|0|18
C|GEVO|20260116|12:47:50.006892|S|10|2.01|0|10
C|GEVO|20260116|12:48:26.965936|S|10|2.01|0|10
C|GEVO|20260116|12:49:43.147944|S|10|2.01|0|10
C|GEVO|20260116|12:50:55.865874|S|18|2.01|0|18
C|GEVO|20260116|12:51:25.485878|S|10|2.01|0|10
C|GEVO|20260116|12:53:20.389911|S|18|2.01|0|18
C|GEVO|20260116|12:53:51.102898|S|10|2.01|0|10
C|GEVO|20260116|12:53:57.280958|S|100|2.015|0|100
C|GEVO|20260116|12:54:10.135195|S|12|2.01|0|12
C|GEVO|20260116|12:54:26.849890|S|10|2.01|0|10
C|GEVO|20260116|12:55:47.103957|S|10|2.01|0|10
C|GEVO|20260116|12:56:29.894676|S|100|2.02|0|100
C|GEVO|20260116|12:56:30.026834|S|100|2.02|0|100
C|GEVO|20260116|13:00:02.173822|S|100|2.01|0|100
C|GEVO|20260116|13:07:25.158587|S|12|2.02|0|12
C|GEVO|20260116|13:07:25.158588|S|100|2.02|0|100
C|GEVO|20260116|13:30:19.211504|S|100|2.03|0|100
C|GEVO|20260116|13:30:19.438304|S|100|2.03|0|100
C|GEVO|20260116|13:31:59.027548|S|100|2.03|0|100
C|GEVO|20260116|13:32:55.808371|S|100|2.03|0|100
C|GEVO|20260116|13:51:54.142098|S|100|2.025|0|100
C|GEVO|20260116|13:57:31.039068|S|189|2.02|0|189
C|GEVO|20260116|13:58:01.740094|S|100|2.02|0|100
C|GEVO|20260116|14:01:04.308406|S|1270|2.02|0|1270
C|GEVO|20260116|14:14:26.963034|S|100|2.03|0|100
C|GEVO|20260116|14:16:00.350699|S|100|2.02|0|100
C|GEVO|20260116|14:21:09.393308|S|33|2.02|0|33
C|GEVO|20260116|14:21:56.661727|S|100|2.03|0|100
C|GEVO|20260116|14:21:56.782912|S|100|2.03|0|100
C|GEVO|20260116|14:24:30.259227|S|166|2.02|0|166
C|GEVO|20260116|14:24:30.260018|S|7|2.02|0|7
C|GEVO|20260116|14:33:41.902177|S|100|2.025|0|100
C|GEVO|20260116|14:33:41.922613|S|100|2.025|0|100
C|GEVO|20260116|14:34:13.317308|S|100|2.02|0|100
C|GEVO|20260116|14:34:15.075401|S|60|2.02|0|60
C|GEVO|20260116|14:34:47.538725|S|100|2.025|0|100
C|GEVO|20260116|14:39:00.053383|S|100|2.025|0|100
C|GEVO|20260116|14:39:00.096368|S|100|2.025|0|100
C|GEVO|20260116|14:40:42.869472|S|100|2.025|0|100
C|GEVO|20260116|14:58:07.805662|S|600|2.02|0|600
C|GEVO|20260116|14:58:43.721721|S|100|2.03|0|100
C|GEVO|20260116|15:01:27.922385|S|5|2.02|0|5
C|GEVO|20260116|15:01:36.047214|S|2|2.02|0|2
C|GEVO|20260116|15:08:09.348963|S|164|2.02|0|164
C|GEVO|20260116|15:08:09.348964|S|100|2.02|0|100
C|GEVO|20260116|15:08:15.271294|S|2|2.02|0|2
C|GEVO|20260116|15:11:44.011057|S|22|2.02|0|22
C|GEVO|20260116|15:11:44.077772|S|22|2.02|0|22
C|GEVO|20260116|15:16:36.454712|S|85|2.01|0|85
C|GEVO|20260116|15:30:59.903427|S|100|2.01|0|100
C|GEVO|20260116|15:31:31.489791|S|100|2.01|0|100
C|GEVO|20260116|15:33:40.015953|S|24|2.005|0|24
C|GEVO|20260116|15:40:10.343861|S|300|2.02|0|300
C|GEVO|20260116|15:40:37.595186|S|200|2.02|0|200
C|GEVO|20260116|15:40:52.928413|S|300|2.02|0|300
C|GEVO|20260116|15:43:07.571997|S|100|2.02|0|100
C|GEVO|20260116|15:46:44.087686|S|100|2.02|0|100
C|GEVO|20260116|15:46:45.305745|S|100|2.02|0|100
C|GEVO|20260116|15:46:50.019575|S|100|2.02|0|100
C|GEVO|20260116|15:48:53.719712|S|33|2.02|0|33
C|GEVO|20260116|15:48:53.719712|S|67|2.02|0|67
C|GEVO|20260116|15:48:56.755709|S|100|2.02|0|100
C|GEVO|20260116|15:49:04.069785|S|100|2.02|0|100
C|GEVO|20260116|15:49:08.516850|S|100|2.02|0|100
C|GEVO|20260116|15:50:15.334990|S|100|2.015|0|100
C|GEVO|20260116|15:50:20.288184|S|100|2.02|0|100
C|GEVO|20260116|15:51:09.284992|S|300|2.02|0|300
C|GEVO|20260116|15:51:12.365167|S|400|2.02|0|400
C|GEVO|20260116|15:51:13.430477|S|200|2.02|0|200
C|GEVO|20260116|15:51:18.360047|S|200|2.02|0|200
C|GEVO|20260116|15:51:23.382891|S|200|2.02|0|200
C|GEVO|20260116|15:51:28.556396|S|200|2.02|0|200
C|GEVO|20260116|15:53:37.766938|S|180|2.02|0|180
C|GEVO|20260116|15:53:37.766938|S|20|2.02|0|20
C|GEVO|20260116|15:53:49.259102|S|200|2.02|0|200
C|GEVO|20260116|15:53:49.604824|S|20|2.02|0|20
C|GEVO|20260116|15:53:49.604824|S|80|2.02|0|80
C|GEVO|20260116|15:53:54.634112|S|200|2.02|0|200
C|GEVO|20260116|15:54:00.374038|S|200|2.02|0|200
C|GEVO|20260116|15:54:00.862478|S|100|2.02|0|100
C|GEVO|20260116|15:54:01.102121|S|100|2.02|0|100
C|GEVO|20260116|15:54:02.552298|S|100|2.02|0|100
C|GEVO|20260116|15:54:05.240587|S|100|2.02|0|100
C|GEVO|20260116|15:54:29.197646|S|100|2.02|0|100
C|GEVO|20260116|15:54:33.683986|S|179|2.02|0|179
C|GEVO|20260116|15:54:33.683986|S|21|2.02|0|21
C|GEVO|20260116|15:54:38.792366|S|200|2.02|0|200
C|GEVO|20260116|15:54:52.675186|S|4|2.02|0|4
C|GEVO|20260116|15:54:52.675186|S|53|2.02|0|53
C|GEVO|20260116|15:54:52.675187|S|43|2.02|0|43
C|GEVO|20260116|15:54:57.313726|S|200|2.02|0|200
C|GEVO|20260116|15:55:18.908912|S|100|2.01|0|100
C|GEVO|20260116|15:55:24.158215|S|65|2.01|0|65
C|GEVO|20260116|15:56:10.112406|S|200|2.015|0|200
C|GEVO|20260116|15:56:10.112753|S|200|2.015|0|200
C|GEVO|20260116|15:56:10.120887|S|100|2.015|0|100
C|GEVO|20260116|15:56:40.049497|S|13|2.01|0|13
C|GEVO|20260116|15:56:59.061455|S|400|2.02|0|400
C|GEVO|20260116|15:56:59.061455|S|200|2.02|0|200
C|GEVO|20260116|15:57:03.443653|S|300|2.02|0|300
C|GEVO|20260116|15:57:03.447958|S|100|2.02|0|100
C|GEVO|20260116|15:57:04.364284|S|300|2.02|0|300
C|GEVO|20260116|15:57:07.402049|S|200|2.02|0|200
C|GEVO|20260116|15:57:10.439162|S|100|2.02|0|100
C|GEVO|20260116|15:57:10.439162|S|100|2.02|0|100
C|GEVO|20260116|15:57:13.474976|S|100|2.02|0|100
C|GEVO|20260116|15:57:16.513789|S|100|2.02|0|100
C|GEVO|20260116|15:57:18.945739|S|100|2.01|0|100
C|GEVO|20260116|15:57:25.625928|S|200|2.02|0|200
C|GEVO|20260116|15:57:25.625928|S|100|2.02|0|100
C|GEVO|20260116|15:57:28.962292|S|246|2.02|0|246
C|GEVO|20260116|15:57:33.883344|S|146|2.02|0|146
C|GEVO|20260116|15:57:33.883344|S|54|2.02|0|54
C|GEVO|20260116|15:57:33.883434|S|146|2.02|0|146
C|GEVO|20260116|15:57:33.883434|S|54|2.02|0|54
C|GEVO|20260116|15:57:33.898208|S|200|2.02|0|200
C|GEVO|20260116|15:57:33.898476|S|146|2.02|0|146
C|GEVO|20260116|15:57:33.898476|S|154|2.02|0|154
C|GEVO|20260116|15:57:33.898940|S|100|2.02|0|100
C|GEVO|20260116|15:57:34.729049|S|146|2.02|0|146
C|GEVO|20260116|15:57:34.729049|S|154|2.02|0|154
C|GEVO|20260116|15:57:34.976640|S|400|2.02|0|400
C|GEVO|20260116|15:57:35.621098|S|24|2.01|0|24
C|GEVO|20260116|15:57:37.764008|S|400|2.02|0|400
C|GEVO|20260116|15:57:40.800916|S|300|2.02|0|300
C|GEVO|20260116|15:57:43.890060|S|400|2.02|0|400
C|GEVO|20260116|15:57:55.984601|S|6|2.02|0|6
C|GEVO|20260116|15:57:55.984602|S|294|2.02|0|294
C|GEVO|20260116|15:57:59.023957|S|275|2.02|0|275
C|GEVO|20260116|15:57:59.023957|S|25|2.02|0|25
C|GEVO|20260116|15:58:02.077282|S|400|2.02|0|400
C|GEVO|20260116|15:58:02.470981|S|400|2.02|0|400
C|GEVO|20260116|15:58:27.714596|S|400|2.02|0|400
C|GEVO|20260116|15:58:31.061548|S|400|2.02|0|400
C|GEVO|20260116|15:58:31.061548|S|2800|2.02|0|2800
C|GEVO|20260116|15:58:32.422098|S|100|2.02|0|100
C|GEVO|20260116|15:58:35.461083|S|300|2.02|0|300
C|GEVO|20260116|15:58:36.390172|S|100|2.02|0|100
C|GEVO|20260116|15:58:38.495667|S|300|2.02|0|300
C|GEVO|20260116|15:58:41.533978|S|300|2.02|0|300
C|GEVO|20260116|15:58:47.605153|S|400|2.02|0|400
C|GEVO|20260116|15:59:33.842595|S|200|2.02|0|200
C|GEVO|20260116|15:59:35.003876|S|70|2.02|0|70
C|GEVO|20260116|15:59:39.340797|S|66|2.02|0|66
C|GEVO|20260116|15:59:41.072963|S|200|2.02|0|200
C|GEVO|20260116|15:59:43.544745|S|72|2.02|0|72
C|GEVO|20260116|15:59:48.264008|S|22|2.01|0|22
C|GEVO|20260116|15:59:50.169894|S|56|2.01|0|56
C|GEVO|20260116|15:59:50.603410|S|400|2.02|0|400
C|GEVO|20260116|15:59:50.881429|S|22|2.01|0|22
C|GEVO|20260116|15:59:52.642490|S|33|2.015|0|33
C|GEVO|20260116|15:59:52.799345|S|35|2.015|0|35
C|GEVO|20260116|15:59:54.170735|S|148|2.015|0|148
C|GEVO|20260116|15:59:55.544207|S|16|2.015|0|16
C|GEVO|20260116|15:59:57.957989|S|76|2.015|0|76
C|GEVO|20260116|15:59:58.359758|S|58|2.015|0|58
C|GEVX|20260116|09:38:05.979826|S|76|33.2|0|76
C|GFF|20260116|10:05:03.093485|S|100|85.66|0|100
C|GFF|20260116|10:17:56.110215|S|100|85.72|0|100
C|GFF|20260116|10:22:05.055887|S|100|85.785|0|100
C|GFF|20260116|11:37:16.706697|S|100|84.81|0|100
C|GFF|20260116|12:05:36.662494|S|9|84.77|0|9
C|GFF|20260116|12:06:10.824072|S|9|84.77|0|9
C|GFF|20260116|12:06:40.834267|S|9|84.77|0|9
C|GFF|20260116|12:14:55.224307|S|5|84.605|0|5
C|GFF|20260116|13:53:58.614538|S|1|84.28|0|1
C|GFF|20260116|13:54:33.278463|S|1|84.28|0|1
C|GFF|20260116|13:54:39.217004|S|1|84.28|0|1
C|GFF|20260116|15:53:31.722276|S|4|84.855|0|4
C|GFF|20260116|15:53:31.722291|S|4|84.855|0|4
C|GFF|20260116|15:53:31.722377|S|88|84.855|0|88
C|GFF|20260116|15:53:31.722559|S|100|84.855|0|100
C|GFF|20260116|15:53:31.722692|S|100|84.91|0|100
C|GFF|20260116|15:53:31.722874|S|4|84.93|0|4
C|GFF|20260116|15:59:54.451762|S|14|84.94|0|14
C|GFI|20260116|09:45:52.446921|S|26|49.77|0|26
C|GFI|20260116|09:50:13.457911|S|10|49.83|0|10
C|GFI|20260116|09:51:34.641127|S|7|49.81|0|7
C|GFI|20260116|10:00:00.000838|S|12|49.74|0|12
C|GFI|20260116|10:01:02.538743|S|100|49.79|0|100
C|GFI|20260116|10:01:02.538743|S|100|49.79|0|100
C|GFI|20260116|10:07:07.963348|S|100|49.8|0|100
C|GFI|20260116|10:07:07.963348|S|100|49.8|0|100
C|GFI|20260116|10:07:09.665859|S|100|49.79|0|100
C|GFI|20260116|10:10:02.105177|S|444|49.92|0|444
C|GFI|20260116|10:12:13.459926|S|1|49.87|0|1
C|GFI|20260116|10:18:38.053585|S|63|49.7|0|63
C|GFI|20260116|10:18:38.053654|S|63|49.7|0|63
C|GFI|20260116|10:18:38.053735|S|24|49.7|0|24
C|GFI|20260116|10:24:48.222745|S|100|49.29|0|100
C|GFI|20260116|10:24:58.016979|S|63|49.25|0|63
C|GFI|20260116|10:25:04.408139|S|50|49.19|0|50
C|GFI|20260116|10:25:04.408139|S|25|49.19|0|25
C|GFI|20260116|10:25:49.819559|S|63|49.14|0|63
C|GFI|20260116|10:25:55.089127|S|63|49.14|0|63
C|GFI|20260116|10:25:56.079497|S|63|49.14|0|63
C|GFI|20260116|10:26:08.791109|S|63|48.77|0|63
C|GFI|20260116|10:26:08.791173|S|63|48.77|0|63
C|GFI|20260116|10:26:08.791231|S|24|48.77|0|24
C|GFI|20260116|10:26:08.804242|S|63|48.77|0|63
C|GFI|20260116|10:26:08.804303|S|63|48.77|0|63
C|GFI|20260116|10:26:08.804360|S|24|48.77|0|24
C|GFI|20260116|10:26:26.427110|S|100|48.85|0|100
C|GFI|20260116|10:27:44.087269|S|63|48.92|0|63
C|GFI|20260116|10:27:44.087339|S|37|48.92|0|37
C|GFI|20260116|10:27:51.531990|S|63|49.02|0|63
C|GFI|20260116|10:27:51.532059|S|37|49.02|0|37
C|GFI|20260116|10:32:05.631638|S|100|48.61|0|100
C|GFI|20260116|10:35:03.119182|S|100|48.38|0|100
C|GFI|20260116|10:37:50.543717|S|100|48.64|0|100
C|GFI|20260116|10:40:10.799138|S|63|48.675|0|63
C|GFI|20260116|10:40:10.799201|S|37|48.675|0|37
C|GFI|20260116|10:41:36.689489|S|100|48.55|0|100
C|GFI|20260116|10:42:01.375686|S|100|48.41|0|100
C|GFI|20260116|10:42:01.380705|S|100|48.38|0|100
C|GFI|20260116|10:46:14.137541|S|150|48.42|0|150
C|GFI|20260116|10:46:39.598606|S|150|48.56|0|150
C|GFI|20260116|10:48:29.880002|S|63|48.64|0|63
C|GFI|20260116|10:48:29.880069|S|37|48.64|0|37
C|GFI|20260116|11:05:43.285941|S|63|48.785|0|63
C|GFI|20260116|11:05:43.286014|S|37|48.785|0|37
C|GFI|20260116|11:05:54.622582|S|12|48.81|0|12
C|GFI|20260116|11:10:24.119220|S|5|48.98|0|5
C|GFI|20260116|11:10:24.119249|S|5|48.98|0|5
C|GFI|20260116|11:22:31.039210|S|11|49.08|0|11
C|GFI|20260116|11:28:37.830255|S|63|49.065|0|63
C|GFI|20260116|11:28:37.830319|S|63|49.065|0|63
C|GFI|20260116|11:47:22.810402|S|100|48.945|0|100
C|GFI|20260116|11:58:26.142751|S|58|48.77|0|58
C|GFI|20260116|12:15:41.241912|S|100|48.88|0|100
C|GFI|20260116|12:15:46.697472|S|150|48.85|0|150
C|GFI|20260116|12:53:21.994429|S|2|49.02|0|2
C|GFI|20260116|12:57:44.302096|S|110|49|0|110
C|GFI|20260116|14:25:16.149643|S|100|48.99|0|100
C|GFI|20260116|15:05:08.701133|S|101|49.165|0|101
C|GFI|20260116|15:30:12.503314|S|101|49.15|0|101
C|GFI|20260116|15:58:03.064499|S|1|49.31|0|1
C|GFL|20260116|12:29:22.133476|S|100|42.3|0|100
C|GFL|20260116|13:15:39.185222|S|43|42.25|0|43
C|GFL|20260116|13:42:40.962795|E|10|42.16|0|10
C|GFL|20260116|15:57:14.023226|S|100|42.58|0|100
C|GFL|20260116|15:59:30.223921|S|80|42.58|0|80
C|GFL|20260116|15:59:40.646815|S|100|42.575|0|100
C|GFR|20260116|11:26:15.412796|S|1|4.99|0|1
C|GFR|20260116|15:45:00.769111|S|1|4.9|0|1
C|GFR|20260116|15:48:46.530013|S|1|4.92|0|1
C|GFR|20260116|15:48:46.530014|S|1|4.92|0|1
C|GFR|20260116|15:57:56.669349|S|100|4.93|0|100
C|GFS|20260116|09:30:53.464245|S|200|42.17|0|200
C|GFS|20260116|09:30:53.464364|S|105|42.17|0|105
C|GFS|20260116|09:33:20.012742|S|1|42.12|0|1
C|GFS|20260116|09:40:36.358380|S|4|42.05|0|4
C|GFS|20260116|09:40:36.358439|S|50|42.05|0|50
C|GFS|20260116|09:40:36.358508|S|46|42.05|0|46
C|GFS|20260116|09:49:09.508304|S|50|42.25|0|50
C|GFS|20260116|09:56:20.327937|S|1|42.21|0|1
C|GFS|20260116|09:56:29.711119|S|1|42.21|0|1
C|GFS|20260116|09:56:30.122100|S|327|42.2|0|327
C|GFS|20260116|09:59:30.420949|S|100|42.05|0|100
C|GFS|20260116|10:00:57.523007|S|100|42.07|0|100
C|GFS|20260116|10:12:15.005596|S|100|42.24|0|100
C|GFS|20260116|10:14:36.057621|S|100|42.25|0|100
C|GFS|20260116|10:24:02.365357|S|13|42.21|0|13
C|GFS|20260116|10:29:49.149148|S|100|42|0|100
C|GFS|20260116|11:00:01.022482|S|150|41.87|0|150
C|GFS|20260116|11:01:48.940067|S|150|41.82|0|150
C|GFS|20260116|11:01:48.940281|S|100|41.82|0|100
C|GFS|20260116|12:12:08.372066|S|60|41.615|0|60
C|GFS|20260116|12:39:36.065390|S|110|41.745|0|110
C|GFS|20260116|14:03:08.799966|S|20|41.64|0|20
C|GFS|20260116|14:03:08.800505|S|30|41.64|0|30
C|GFS|20260116|14:12:19.105361|S|100|41.44|0|100
C|GFS|20260116|14:12:19.152967|S|24|41.4|0|24
C|GFS|20260116|14:12:19.237457|S|100|41.38|0|100
C|GFS|20260116|15:18:49.957101|S|104|41.51|0|104
C|GFS|20260116|15:20:16.330267|S|104|41.48|0|104
C|GFS|20260116|15:40:34.198322|S|180|41.405|0|180
C|GFS|20260116|15:53:00.603503|S|100|41.285|0|100
C|GFS|20260116|15:59:23.051686|S|53|41.23|0|53
C|GFS|20260116|15:59:25.888206|S|2|41.23|0|2
C|GFS|20260116|15:59:26.484688|S|45|41.23|0|45
C|GFS|20260116|15:59:28.003287|S|100|41.23|0|100
C|GFS|20260116|15:59:30.161303|S|100|41.23|0|100
C|GFS|20260116|15:59:55.216599|S|57|41.23|0|57
C|GFS|20260116|15:59:55.782910|S|1|41.23|0|1
C|GFS|20260116|15:59:56.841491|S|4|41.23|0|4
C|GGAL|20260116|09:41:38.275334|S|2|51.21|0|2
C|GGAL|20260116|09:50:14.256812|S|46|50.8|0|46
C|GGAL|20260116|09:50:14.256812|S|100|50.79|0|100
C|GGAL|20260116|10:23:22.284565|S|100|51.79|0|100
C|GGAL|20260116|10:57:14.082231|S|1|51.01|0|1
C|GGAL|20260116|11:25:11.397247|S|31|51.42|0|31
C|GGAL|20260116|11:37:43.850483|S|3|51.61|0|3
C|GGAL|20260116|11:47:54.483824|S|24|51.82|0|24
C|GGAL|20260116|12:06:57.371610|S|27|52.07|0|27
C|GGAL|20260116|12:06:57.371685|S|60|52.07|0|60
C|GGAL|20260116|12:10:36.563371|S|57|51.75|0|57
C|GGAL|20260116|12:26:19.626465|S|100|51.685|0|100
C|GGAL|20260116|14:32:14.212180|S|1|51.24|0|1
C|GGAL|20260116|14:36:30.549439|S|62|51.16|0|62
C|GGAL|20260116|14:37:19.406084|S|100|51.09|0|100
C|GGAL|20260116|15:04:56.253303|S|11|50.92|0|11
C|GGAL|20260116|15:05:55.325736|S|89|50.92|0|89
C|GGAL|20260116|15:06:10.900420|S|19|50.91|0|19
C|GGAL|20260116|15:07:09.441333|S|22|50.91|0|22
C|GGAL|20260116|15:07:09.441450|S|59|50.91|0|59
C|GGAL|20260116|15:19:12.779397|S|5|51.125|0|5
C|GGAL|20260116|15:19:12.779441|S|12|51.125|0|12
C|GGAL|20260116|15:19:12.779460|S|25|51.125|0|25
C|GGAL|20260116|15:19:12.779534|S|10|51.125|0|10
C|GGAL|20260116|15:31:16.202367|S|10|51.02|0|10
C|GGAL|20260116|15:37:40.826527|S|100|51.14|0|100
C|GGAL|20260116|15:41:35.378891|S|8|51.1|0|8
C|GGAL|20260116|15:50:00.029950|S|5|51.09|0|5
C|GGAL|20260116|15:52:56.903171|S|66|51.25|0|66
C|GGAL|20260116|15:57:59.013153|S|20|51.33|0|20
C|GGB|20260116|09:30:03.162423|S|2|4.145|0|2
C|GGB|20260116|09:30:03.162506|S|10|4.145|0|10
C|GGB|20260116|09:30:03.163202|S|2|4.145|0|2
C|GGB|20260116|09:30:03.163890|S|2|4.145|0|2
C|GGB|20260116|09:30:03.164275|S|3|4.145|0|3
C|GGB|20260116|09:30:03.165809|S|13|4.145|0|13
C|GGB|20260116|09:53:52.707219|S|100|4.16|0|100
C|GGB|20260116|09:53:53.344410|S|100|4.16|0|100
C|GGB|20260116|09:53:53.345391|S|100|4.16|0|100
C|GGB|20260116|09:56:24.698034|S|1200|4.16|0|1200
C|GGB|20260116|09:56:24.698094|S|1200|4.16|0|1200
C|GGB|20260116|09:56:24.698108|S|1000|4.16|0|1000
C|GGB|20260116|09:56:25.999371|S|100|4.16|0|100
C|GGB|20260116|09:56:26.000353|S|100|4.16|0|100
C|GGB|20260116|09:59:25.416338|S|200|4.16|0|200
C|GGB|20260116|09:59:25.417269|S|100|4.16|0|100
C|GGB|20260116|09:59:26.046940|S|100|4.16|0|100
C|GGB|20260116|09:59:26.047893|S|100|4.16|0|100
C|GGB|20260116|09:59:26.539863|S|100|4.16|0|100
C|GGB|20260116|09:59:26.540830|S|100|4.16|0|100
C|GGB|20260116|09:59:30.243287|S|100|4.16|0|100
C|GGB|20260116|09:59:40.209817|S|1400|4.16|0|1400
C|GGB|20260116|09:59:40.711588|S|100|4.16|0|100
C|GGB|20260116|09:59:41.212148|S|100|4.16|0|100
C|GGB|20260116|09:59:41.708966|S|100|4.16|0|100
C|GGB|20260116|09:59:42.218544|S|100|4.16|0|100
C|GGB|20260116|09:59:42.219509|S|100|4.16|0|100
C|GGB|20260116|09:59:42.718126|S|100|4.16|0|100
C|GGB|20260116|09:59:42.719070|S|100|4.16|0|100
C|GGB|20260116|09:59:43.208227|S|100|4.16|0|100
C|GGB|20260116|09:59:43.209252|S|100|4.16|0|100
C|GGB|20260116|09:59:43.712465|S|100|4.16|0|100
C|GGB|20260116|09:59:43.713416|S|100|4.16|0|100
C|GGB|20260116|09:59:44.210675|S|100|4.16|0|100
C|GGB|20260116|09:59:44.211618|S|100|4.16|0|100
C|GGB|20260116|09:59:44.734708|S|100|4.16|0|100
C|GGB|20260116|09:59:44.735650|S|100|4.16|0|100
C|GGB|20260116|09:59:45.220515|S|100|4.16|0|100
C|GGB|20260116|09:59:45.221461|S|100|4.16|0|100
C|GGB|20260116|09:59:47.532662|S|100|4.16|0|100
C|GGB|20260116|09:59:47.533606|S|100|4.16|0|100
C|GGB|20260116|09:59:51.235768|S|1300|4.16|0|1300
C|GGB|20260116|09:59:51.764087|S|100|4.16|0|100
C|GGB|20260116|09:59:51.765040|S|100|4.16|0|100
C|GGB|20260116|09:59:53.793218|S|100|4.16|0|100
C|GGB|20260116|09:59:55.886214|S|100|4.16|0|100
C|GGB|20260116|09:59:56.391023|S|100|4.16|0|100
C|GGB|20260116|09:59:56.392000|S|100|4.16|0|100
C|GGB|20260116|09:59:56.881456|S|100|4.16|0|100
C|GGB|20260116|10:00:02.911726|S|100|4.16|0|100
C|GGB|20260116|10:00:03.425126|S|100|4.16|0|100
C|GGB|20260116|10:00:03.925389|S|100|4.16|0|100
C|GGB|20260116|10:01:37.559877|S|100|4.16|0|100
C|GGB|20260116|10:01:40.929773|S|1999|4.16|0|1999
C|GGB|20260116|10:03:01.405044|S|392|4.15|0|392
C|GGB|20260116|10:03:47.706960|S|100|4.15|0|100
C|GGB|20260116|10:03:47.706960|S|30|4.15|0|30
C|GGB|20260116|10:04:51.201621|S|30|4.15|0|30
C|GGB|20260116|10:13:46.513158|S|200|4.15|0|200
C|GGB|20260116|10:13:47.017225|S|200|4.15|0|200
C|GGB|20260116|10:13:47.034128|S|100|4.15|0|100
C|GGB|20260116|10:13:47.995457|S|200|4.15|0|200
C|GGB|20260116|10:14:17.419520|S|2|4.15|0|2
C|GGB|20260116|10:16:54.043235|S|1|4.15|0|1
C|GGB|20260116|10:18:37.351411|S|1805|4.15|0|1805
C|GGB|20260116|10:22:25.968803|S|100|4.14|0|100
C|GGB|20260116|10:22:30.588896|S|100|4.14|0|100
C|GGB|20260116|10:22:31.089635|S|100|4.14|0|100
C|GGB|20260116|10:22:33.773261|S|100|4.14|0|100
C|GGB|20260116|10:22:33.774339|S|100|4.14|0|100
C|GGB|20260116|10:22:34.452934|S|100|4.14|0|100
C|GGB|20260116|10:22:34.453953|S|100|4.14|0|100
C|GGB|20260116|10:22:36.485988|S|100|4.14|0|100
C|GGB|20260116|10:22:36.486946|S|100|4.14|0|100
C|GGB|20260116|10:22:37.128779|S|100|4.14|0|100
C|GGB|20260116|10:22:37.129711|S|100|4.14|0|100
C|GGB|20260116|10:22:38.181735|S|100|4.14|0|100
C|GGB|20260116|10:22:38.182735|S|100|4.14|0|100
C|GGB|20260116|10:22:38.701206|S|100|4.14|0|100
C|GGB|20260116|10:22:38.702165|S|100|4.14|0|100
C|GGB|20260116|10:22:39.413614|S|100|4.14|0|100
C|GGB|20260116|10:22:39.414535|S|100|4.14|0|100
C|GGB|20260116|10:22:39.908455|S|100|4.14|0|100
C|GGB|20260116|10:22:39.909469|S|100|4.14|0|100
C|GGB|20260116|10:22:40.417313|S|100|4.14|0|100
C|GGB|20260116|10:22:40.418292|S|100|4.14|0|100
C|GGB|20260116|10:22:40.917288|S|100|4.14|0|100
C|GGB|20260116|10:22:40.918210|S|100|4.14|0|100
C|GGB|20260116|10:22:41.413568|S|100|4.14|0|100
C|GGB|20260116|10:22:41.414538|S|100|4.14|0|100
C|GGB|20260116|10:22:41.908713|S|100|4.14|0|100
C|GGB|20260116|10:22:41.909655|S|100|4.14|0|100
C|GGB|20260116|10:22:42.416587|S|100|4.14|0|100
C|GGB|20260116|10:22:42.417560|S|100|4.14|0|100
C|GGB|20260116|10:22:46.651502|S|100|4.14|0|100
C|GGB|20260116|10:22:46.652533|S|100|4.14|0|100
C|GGB|20260116|10:25:14.039967|S|2100|4.14|0|2100
C|GGB|20260116|10:25:14.205852|S|100|4.14|0|100
C|GGB|20260116|10:25:14.691931|S|100|4.14|0|100
C|GGB|20260116|10:25:15.338451|S|100|4.14|0|100
C|GGB|20260116|10:25:15.837073|S|100|4.14|0|100
C|GGB|20260116|10:25:16.845724|S|100|4.14|0|100
C|GGB|20260116|10:26:07.081327|S|100|4.14|0|100
C|GGB|20260116|10:26:07.578321|S|100|4.14|0|100
C|GGB|20260116|10:26:08.063569|S|100|4.14|0|100
C|GGB|20260116|10:26:08.577245|S|100|4.14|0|100
C|GGB|20260116|10:26:09.076196|S|2100|4.14|0|2100
C|GGB|20260116|10:26:09.581970|S|100|4.14|0|100
C|GGB|20260116|10:26:09.582861|S|100|4.14|0|100
C|GGB|20260116|10:26:10.070721|S|100|4.14|0|100
C|GGB|20260116|10:26:10.071789|S|100|4.14|0|100
C|GGB|20260116|10:26:10.321165|S|2100|4.14|0|2100
C|GGB|20260116|10:26:10.592785|S|100|4.14|0|100
C|GGB|20260116|10:26:10.593749|S|100|4.14|0|100
C|GGB|20260116|10:26:11.065640|S|100|4.14|0|100
C|GGB|20260116|10:26:11.066551|S|100|4.14|0|100
C|GGB|20260116|10:26:55.866278|S|2075|4.14|0|2075
C|GGB|20260116|10:26:55.963086|S|100|4.14|0|100
C|GGB|20260116|10:26:56.509843|S|100|4.14|0|100
C|GGB|20260116|10:28:34.485662|S|49|4.14|0|49
C|GGB|20260116|10:28:49.251176|S|2300|4.14|0|2300
C|GGB|20260116|10:28:57.511847|S|2300|4.14|0|2300
C|GGB|20260116|10:30:25.709161|S|42|4.14|0|42
C|GGB|20260116|10:30:25.709161|S|48|4.14|0|48
C|GGB|20260116|10:30:25.709161|S|42|4.14|0|42
C|GGB|20260116|10:30:49.202600|S|1|4.14|0|1
C|GGB|20260116|10:31:14.278328|S|100|4.14|0|100
C|GGB|20260116|10:31:23.256818|S|60|4.14|0|60
C|GGB|20260116|10:31:36.288253|S|2700|4.14|0|2700
C|GGB|20260116|10:31:37.370960|S|20|4.14|0|20
C|GGB|20260116|10:31:51.862851|S|20|4.14|0|20
C|GGB|20260116|10:31:53.630857|S|1|4.14|0|1
C|GGB|20260116|10:33:23.632760|S|20|4.14|0|20
C|GGB|20260116|10:33:44.741097|S|82|4.14|0|82
C|GGB|20260116|10:43:30.699351|S|37|4.14|0|37
C|GGB|20260116|10:52:49.756265|S|21|4.14|0|21
C|GGB|20260116|10:53:39.424985|S|100|4.14|0|100
C|GGB|20260116|10:55:47.420222|S|36|4.14|0|36
C|GGB|20260116|11:05:58.096070|S|1|4.13|0|1
C|GGB|20260116|11:30:20.000405|S|100|4.15|0|100
C|GGB|20260116|11:30:20.000466|S|100|4.15|0|100
C|GGB|20260116|11:30:20.000521|S|100|4.15|0|100
C|GGB|20260116|11:30:20.000573|S|100|4.15|0|100
C|GGB|20260116|11:30:20.000626|S|100|4.15|0|100
C|GGB|20260116|11:30:20.000678|S|100|4.15|0|100
C|GGB|20260116|11:30:20.000728|S|100|4.15|0|100
C|GGB|20260116|11:30:20.000782|S|100|4.15|0|100
C|GGB|20260116|11:30:20.000841|S|100|4.15|0|100
C|GGB|20260116|11:30:20.000893|S|100|4.15|0|100
C|GGB|20260116|11:30:20.000946|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001000|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001050|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001101|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001153|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001204|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001257|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001313|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001366|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001418|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001471|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001524|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001577|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001628|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001682|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001734|S|100|4.15|0|100
C|GGB|20260116|11:30:20.001789|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897544|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897544|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897544|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897544|S|2700|4.15|0|2700
C|GGB|20260116|11:36:09.897544|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897547|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897547|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897547|S|11|4.15|0|11
C|GGB|20260116|11:36:09.897548|S|289|4.15|0|289
C|GGB|20260116|11:36:09.897549|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897549|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897552|S|2900|4.15|0|2900
C|GGB|20260116|11:36:09.897586|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897587|S|300|4.15|0|300
C|GGB|20260116|11:36:09.897587|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897612|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897613|S|100|4.15|0|100
C|GGB|20260116|11:36:09.897613|S|300|4.15|0|300
C|GGB|20260116|11:36:09.898929|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638665|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638665|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638665|S|99|4.15|0|99
C|GGB|20260116|11:37:24.638666|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638751|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638762|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638802|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638818|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638856|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638871|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638918|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638929|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638967|S|100|4.15|0|100
C|GGB|20260116|11:37:24.638983|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639020|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639034|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639073|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639088|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639126|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639140|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639177|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639191|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639232|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639246|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639285|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639296|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639338|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639350|S|66|4.15|0|66
C|GGB|20260116|11:37:24.639390|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639444|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639496|S|100|4.15|0|100
C|GGB|20260116|11:37:24.639548|S|86|4.15|0|86
C|GGB|20260116|11:38:04.708699|S|100|4.15|0|100
C|GGB|20260116|11:56:08.810784|S|100|4.14|0|100
C|GGB|20260116|11:56:08.810849|S|100|4.14|0|100
C|GGB|20260116|11:56:08.810905|S|45|4.14|0|45
C|GGB|20260116|11:56:16.294547|S|100|4.14|0|100
C|GGB|20260116|11:56:16.294607|S|100|4.14|0|100
C|GGB|20260116|11:56:16.294661|S|23|4.14|0|23
C|GGB|20260116|11:56:32.759972|S|18|4.14|0|18
C|GGB|20260116|11:56:53.693990|S|100|4.14|0|100
C|GGB|20260116|11:56:53.694051|S|16|4.14|0|16
C|GGB|20260116|11:56:58.287690|S|100|4.14|0|100
C|GGB|20260116|11:56:58.287747|S|18|4.14|0|18
C|GGB|20260116|11:57:06.699458|S|100|4.14|0|100
C|GGB|20260116|11:57:06.699523|S|11|4.14|0|11
C|GGB|20260116|11:57:11.165809|S|100|4.14|0|100
C|GGB|20260116|11:57:11.165871|S|14|4.14|0|14
C|GGB|20260116|12:04:21.754518|S|2700|4.145|0|2700
C|GGB|20260116|12:04:21.754518|S|1000|4.15|0|1000
C|GGB|20260116|12:04:21.756362|S|1700|4.15|0|1700
C|GGB|20260116|12:04:21.756362|S|1000|4.15|0|1000
C|GGB|20260116|12:04:21.759908|S|100|4.15|0|100
C|GGB|20260116|12:04:22.500859|S|36|4.15|0|36
C|GGB|20260116|12:05:41.556707|S|100|4.15|0|100
C|GGB|20260116|12:05:41.556707|S|100|4.15|0|100
C|GGB|20260116|12:06:27.742526|S|100|4.15|0|100
C|GGB|20260116|12:06:27.742526|S|5|4.15|0|5
C|GGB|20260116|12:16:26.044543|S|36|4.155|0|36
C|GGB|20260116|12:16:38.899000|S|100|4.15|0|100
C|GGB|20260116|12:16:38.899000|S|100|4.15|0|100
C|GGB|20260116|12:16:38.899070|S|100|4.15|0|100
C|GGB|20260116|12:16:38.899070|S|100|4.15|0|100
C|GGB|20260116|12:16:48.039932|S|100|4.15|0|100
C|GGB|20260116|12:16:48.039932|S|100|4.15|0|100
C|GGB|20260116|12:16:48.039991|S|100|4.15|0|100
C|GGB|20260116|12:16:48.039991|S|21|4.15|0|21
C|GGB|20260116|12:16:50.715418|S|100|4.15|0|100
C|GGB|20260116|12:16:50.715513|S|100|4.15|0|100
C|GGB|20260116|12:16:50.715572|S|100|4.15|0|100
C|GGB|20260116|12:16:50.715625|S|100|4.15|0|100
C|GGB|20260116|12:16:50.715679|S|100|4.15|0|100
C|GGB|20260116|12:16:50.715735|S|100|4.15|0|100
C|GGB|20260116|12:16:50.715787|S|100|4.15|0|100
C|GGB|20260116|12:16:50.715841|S|100|4.15|0|100
C|GGB|20260116|12:16:50.715893|S|100|4.15|0|100
C|GGB|20260116|12:16:50.715947|S|100|4.15|0|100
C|GGB|20260116|12:16:50.715999|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716052|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716104|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716156|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716208|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716257|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716310|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716365|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716417|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716470|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716523|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716576|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716628|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716681|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716734|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716788|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716841|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716894|S|100|4.15|0|100
C|GGB|20260116|12:16:50.716952|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717008|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717062|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717113|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717165|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717227|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717282|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717335|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717389|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717442|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717494|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717545|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717599|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717651|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717705|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717756|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717810|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717863|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717915|S|100|4.15|0|100
C|GGB|20260116|12:16:50.717967|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718019|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718075|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718127|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718177|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718230|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718287|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718338|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718388|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718441|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718491|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718545|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718599|S|100|4.15|0|100
C|GGB|20260116|12:16:50.718649|S|44|4.15|0|44
C|GGB|20260116|12:16:52.891973|S|36|4.15|0|36
C|GGB|20260116|12:18:10.113546|S|50|4.15|0|50
C|GGB|20260116|12:33:28.297972|S|58|4.14|0|58
C|GGB|20260116|12:33:28.297973|S|7|4.14|0|7
C|GGB|20260116|12:33:28.297973|S|100|4.14|0|100
C|GGB|20260116|12:33:28.297973|S|100|4.14|0|100
C|GGB|20260116|12:33:28.297974|S|1884|4.14|0|1884
C|GGB|20260116|12:33:28.298021|S|23|4.14|0|23
C|GGB|20260116|12:33:28.298022|S|2490|4.14|0|2490
C|GGB|20260116|12:33:28.298022|S|2126|4.14|0|2126
C|GGB|20260116|12:34:02.350365|S|100|4.14|0|100
C|GGB|20260116|12:34:02.350365|S|5|4.14|0|5
C|GGB|20260116|12:34:02.350365|S|100|4.14|0|100
C|GGB|20260116|12:34:02.350365|S|100|4.14|0|100
C|GGB|20260116|12:34:02.350435|S|13|4.14|0|13
C|GGB|20260116|12:34:02.350435|S|13|4.14|0|13
C|GGB|20260116|12:34:03.088800|S|87|4.14|0|87
C|GGB|20260116|12:34:04.216956|S|13|4.14|0|13
C|GGB|20260116|12:34:04.216956|S|13|4.14|0|13
C|GGB|20260116|12:34:11.074930|S|100|4.14|0|100
C|GGB|20260116|12:34:24.184197|S|100|4.14|0|100
C|GGB|20260116|12:34:24.184258|S|8|4.14|0|8
C|GGB|20260116|12:35:07.438751|S|100|4.14|0|100
C|GGB|20260116|12:35:07.438804|S|3|4.14|0|3
C|GGB|20260116|12:35:14.350074|S|100|4.14|0|100
C|GGB|20260116|12:35:14.350132|S|2|4.14|0|2
C|GGB|20260116|12:38:48.838079|S|100|4.14|0|100
C|GGB|20260116|12:38:48.838863|S|100|4.14|0|100
C|GGB|20260116|12:40:26.780624|S|100|4.14|0|100
C|GGB|20260116|12:40:43.909904|S|100|4.14|0|100
C|GGB|20260116|12:40:58.708086|S|100|4.14|0|100
C|GGB|20260116|12:41:43.666349|S|82|4.14|0|82
C|GGB|20260116|12:41:43.719717|S|93|4.14|0|93
C|GGB|20260116|12:41:43.719717|S|7|4.14|0|7
C|GGB|20260116|12:41:43.992238|S|100|4.14|0|100
C|GGB|20260116|12:45:38.669928|S|100|4.14|0|100
C|GGB|20260116|12:46:01.562445|S|100|4.14|0|100
C|GGB|20260116|12:46:12.646973|S|417|4.14|0|417
C|GGB|20260116|12:46:12.646973|S|100|4.14|0|100
C|GGB|20260116|12:46:23.772551|S|100|4.14|0|100
C|GGB|20260116|12:46:23.922403|S|99|4.14|0|99
C|GGB|20260116|12:46:31.007929|S|100|4.14|0|100
C|GGB|20260116|12:46:48.244957|S|100|4.14|0|100
C|GGB|20260116|12:46:48.245748|S|8|4.14|0|8
C|GGB|20260116|12:46:55.095481|S|100|4.14|0|100
C|GGB|20260116|12:46:55.096263|S|14|4.14|0|14
C|GGB|20260116|12:47:01.229792|S|100|4.14|0|100
C|GGB|20260116|12:47:08.778673|S|99|4.14|0|99
C|GGB|20260116|12:47:08.778674|S|1|4.14|0|1
C|GGB|20260116|12:47:08.779471|S|18|4.14|0|18
C|GGB|20260116|12:47:36.013832|S|100|4.14|0|100
C|GGB|20260116|12:47:36.014609|S|1|4.14|0|1
C|GGB|20260116|12:47:53.945378|S|19|4.14|0|19
C|GGB|20260116|12:49:35.453743|S|36|4.14|0|36
C|GGB|20260116|13:38:23.469908|S|58|4.15|0|58
C|GGB|20260116|13:38:23.475768|S|100|4.15|0|100
C|GGB|20260116|13:38:23.475824|S|100|4.15|0|100
C|GGB|20260116|13:38:23.475878|S|100|4.15|0|100
C|GGB|20260116|13:38:23.475911|S|100|4.15|0|100
C|GGB|20260116|13:38:23.475940|S|100|4.15|0|100
C|GGB|20260116|13:38:23.475958|S|100|4.15|0|100
C|GGB|20260116|13:38:23.475959|S|100|4.15|0|100
C|GGB|20260116|13:38:23.475982|S|100|4.15|0|100
C|GGB|20260116|13:38:23.475982|S|100|4.15|0|100
C|GGB|20260116|13:38:23.475983|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476010|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476011|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476014|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476015|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476034|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476034|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476074|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476075|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476077|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476078|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476079|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476080|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476096|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476097|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476123|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476124|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476126|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476149|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476159|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476174|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476182|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476193|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476204|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476217|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476233|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476242|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476251|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476260|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476275|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476286|S|100|4.15|0|100
C|GGB|20260116|13:38:23.476300|S|63|4.15|0|63
C|GGB|20260116|13:38:35.476845|S|100|4.15|0|100
C|GGB|20260116|13:38:35.476904|S|16|4.15|0|16
C|GGB|20260116|13:38:59.176777|S|100|4.15|0|100
C|GGB|20260116|13:38:59.176833|S|16|4.15|0|16
C|GGB|20260116|13:46:55.094107|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094167|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094221|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094273|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094326|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094377|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094427|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094479|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094530|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094582|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094632|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094683|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094735|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094787|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094840|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094890|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094941|S|100|4.14|0|100
C|GGB|20260116|13:46:55.094992|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095043|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095093|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095143|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095194|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095244|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095299|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095349|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095400|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095453|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095506|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095558|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095611|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095663|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095714|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095765|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095815|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095867|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095919|S|100|4.14|0|100
C|GGB|20260116|13:46:55.095970|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096021|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096071|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096123|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096174|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096227|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096278|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096330|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096380|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096431|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096480|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096531|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096580|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096631|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096686|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096736|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096788|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096838|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096890|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096942|S|100|4.14|0|100
C|GGB|20260116|13:46:55.096994|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097047|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097097|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097149|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097203|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097254|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097304|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097355|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097406|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097456|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097508|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097559|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097609|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097665|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097716|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097768|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097821|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097872|S|100|4.14|0|100
C|GGB|20260116|13:46:55.097924|S|41|4.14|0|41
C|GGB|20260116|13:50:08.473370|S|43|4.14|0|43
C|GGB|20260116|14:00:21.217068|S|13|4.14|0|13
C|GGB|20260116|14:00:51.915389|S|1|4.14|0|1
C|GGB|20260116|14:09:30.657975|S|117|4.14|0|117
C|GGB|20260116|14:09:45.602351|S|100|4.14|0|100
C|GGB|20260116|14:09:45.602407|S|9|4.14|0|9
C|GGB|20260116|14:10:15.691130|S|100|4.14|0|100
C|GGB|20260116|14:10:15.691185|S|11|4.14|0|11
C|GGB|20260116|14:10:30.887073|S|100|4.14|0|100
C|GGB|20260116|14:10:30.887130|S|5|4.14|0|5
C|GGB|20260116|14:11:00.500317|S|100|4.14|0|100
C|GGB|20260116|14:11:00.500379|S|10|4.14|0|10
C|GGB|20260116|14:11:30.428954|S|100|4.14|0|100
C|GGB|20260116|14:11:30.429059|S|7|4.14|0|7
C|GGB|20260116|14:11:45.896070|S|100|4.14|0|100
C|GGB|20260116|14:11:45.896127|S|19|4.14|0|19
C|GGB|20260116|14:11:53.228380|S|100|4.14|0|100
C|GGB|20260116|14:11:53.228440|S|10|4.14|0|10
C|GGB|20260116|14:12:14.270523|S|100|4.14|0|100
C|GGB|20260116|14:12:14.270590|S|6|4.14|0|6
C|GGB|20260116|14:12:21.414341|S|100|4.14|0|100
C|GGB|20260116|14:12:21.414402|S|9|4.14|0|9
C|GGB|20260116|14:12:29.124411|S|100|4.14|0|100
C|GGB|20260116|14:12:29.124473|S|17|4.14|0|17
C|GGB|20260116|14:12:59.662453|S|100|4.14|0|100
C|GGB|20260116|14:12:59.662515|S|13|4.14|0|13
C|GGB|20260116|14:13:06.147037|S|100|4.14|0|100
C|GGB|20260116|14:13:21.454676|S|100|4.14|0|100
C|GGB|20260116|14:13:21.454738|S|15|4.14|0|15
C|GGB|20260116|14:13:57.279727|S|100|4.14|0|100
C|GGB|20260116|14:13:57.279788|S|8|4.14|0|8
C|GGB|20260116|14:14:03.770313|S|100|4.14|0|100
C|GGB|20260116|14:14:03.770373|S|1|4.14|0|1
C|GGB|20260116|14:14:25.447509|S|100|4.14|0|100
C|GGB|20260116|14:14:25.447568|S|17|4.14|0|17
C|GGB|20260116|14:14:32.565325|S|100|4.14|0|100
C|GGB|20260116|14:14:32.565385|S|10|4.14|0|10
C|GGB|20260116|14:14:39.567156|S|100|4.14|0|100
C|GGB|20260116|14:14:39.567218|S|9|4.14|0|9
C|GGB|20260116|14:14:53.494355|S|100|4.14|0|100
C|GGB|20260116|14:14:53.494416|S|14|4.14|0|14
C|GGB|20260116|14:14:59.960974|S|100|4.14|0|100
C|GGB|20260116|14:14:59.961030|S|1|4.14|0|1
C|GGB|20260116|14:15:20.824268|S|100|4.14|0|100
C|GGB|20260116|14:15:20.824330|S|16|4.14|0|16
C|GGB|20260116|14:15:49.053076|S|100|4.14|0|100
C|GGB|20260116|14:15:49.053132|S|9|4.14|0|9
C|GGB|20260116|14:16:16.869534|S|100|4.14|0|100
C|GGB|20260116|14:16:16.869590|S|13|4.14|0|13
C|GGB|20260116|14:16:28.145498|S|12|4.14|0|12
C|GGB|20260116|14:16:30.452983|S|100|4.14|0|100
C|GGB|20260116|14:16:30.453042|S|6|4.14|0|6
C|GGB|20260116|14:16:36.983530|S|100|4.14|0|100
C|GGB|20260116|14:16:36.983592|S|5|4.14|0|5
C|GGB|20260116|14:16:43.389388|S|100|4.14|0|100
C|GGB|20260116|14:16:43.389450|S|3|4.14|0|3
C|GGB|20260116|14:17:04.638890|S|100|4.14|0|100
C|GGB|20260116|14:17:52.492798|S|36|4.14|0|36
C|GGB|20260116|14:17:55.547512|S|100|4.14|0|100
C|GGB|20260116|14:17:55.547570|S|2|4.14|0|2
C|GGB|20260116|14:18:32.432671|S|100|4.14|0|100
C|GGB|20260116|14:18:32.432733|S|100|4.14|0|100
C|GGB|20260116|14:18:32.432786|S|51|4.14|0|51
C|GGB|20260116|14:19:14.411790|S|100|4.14|0|100
C|GGB|20260116|14:19:14.411845|S|20|4.14|0|20
C|GGB|20260116|14:19:25.906585|S|100|4.14|0|100
C|GGB|20260116|14:19:25.906646|S|8|4.14|0|8
C|GGB|20260116|14:19:31.411882|S|100|4.14|0|100
C|GGB|20260116|14:19:31.411939|S|10|4.14|0|10
C|GGB|20260116|14:20:04.092511|S|100|4.14|0|100
C|GGB|20260116|14:20:04.092570|S|9|4.14|0|9
C|GGB|20260116|14:20:09.119501|S|100|4.14|0|100
C|GGB|20260116|14:20:09.119560|S|11|4.14|0|11
C|GGB|20260116|14:20:14.108047|S|100|4.14|0|100
C|GGB|20260116|14:20:14.108104|S|11|4.14|0|11
C|GGB|20260116|14:20:35.143929|S|100|4.14|0|100
C|GGB|20260116|14:20:35.143991|S|100|4.14|0|100
C|GGB|20260116|14:20:35.144042|S|40|4.14|0|40
C|GGB|20260116|14:20:46.298623|S|100|4.14|0|100
C|GGB|20260116|14:20:46.298680|S|27|4.14|0|27
C|GGB|20260116|14:21:15.791132|S|100|4.14|0|100
C|GGB|20260116|14:21:15.791190|S|35|4.14|0|35
C|GGB|20260116|14:21:25.030274|S|100|4.14|0|100
C|GGB|20260116|14:21:25.030334|S|3|4.14|0|3
C|GGB|20260116|14:21:37.811992|S|100|4.14|0|100
C|GGB|20260116|14:21:37.812780|S|5|4.14|0|5
C|GGB|20260116|14:25:26.417041|S|100|4.14|0|100
C|GGB|20260116|14:25:26.417827|S|39|4.14|0|39
C|GGB|20260116|14:25:49.520345|S|100|4.14|0|100
C|GGB|20260116|14:26:16.632600|S|100|4.14|0|100
C|GGB|20260116|14:26:16.633386|S|42|4.14|0|42
C|GGB|20260116|14:28:47.348196|S|31|4.14|0|31
C|GGB|20260116|14:28:55.181452|S|100|4.14|0|100
C|GGB|20260116|14:28:55.182249|S|12|4.14|0|12
C|GGB|20260116|14:28:59.813508|S|35|4.14|0|35
C|GGB|20260116|14:29:09.368113|S|100|4.14|0|100
C|GGB|20260116|14:30:13.486500|S|100|4.14|0|100
C|GGB|20260116|14:30:13.486560|S|100|4.14|0|100
C|GGB|20260116|14:30:13.486617|S|100|4.14|0|100
C|GGB|20260116|14:30:13.486671|S|100|4.14|0|100
C|GGB|20260116|14:30:13.486723|S|100|4.14|0|100
C|GGB|20260116|14:30:13.486776|S|100|4.14|0|100
C|GGB|20260116|14:30:13.486829|S|100|4.14|0|100
C|GGB|20260116|14:30:13.486884|S|100|4.14|0|100
C|GGB|20260116|14:30:13.486939|S|100|4.14|0|100
C|GGB|20260116|14:30:13.486993|S|100|4.14|0|100
C|GGB|20260116|14:30:13.487045|S|100|4.14|0|100
C|GGB|20260116|14:30:13.487102|S|100|4.14|0|100
C|GGB|20260116|14:30:13.487151|S|64|4.14|0|64
C|GGB|20260116|14:30:21.366447|S|100|4.14|0|100
C|GGB|20260116|14:30:25.377957|S|100|4.14|0|100
C|GGB|20260116|14:30:25.378016|S|3|4.14|0|3
C|GGB|20260116|14:30:30.389736|S|100|4.14|0|100
C|GGB|20260116|14:30:30.389799|S|29|4.14|0|29
C|GGB|20260116|14:30:34.357881|S|100|4.14|0|100
C|GGB|20260116|14:30:34.357936|S|2|4.14|0|2
C|GGB|20260116|14:34:49.427774|S|20|4.145|0|20
C|GGB|20260116|14:43:38.939842|S|20|4.145|0|20
C|GGB|20260116|14:46:19.039561|S|20|4.145|0|20
C|GGB|20260116|15:00:01.403883|S|34|4.15|0|34
C|GGB|20260116|15:00:01.403883|S|33|4.15|0|33
C|GGB|20260116|15:00:02.200905|S|36|4.15|0|36
C|GGB|20260116|15:00:59.615887|S|500|4.15|0|500
C|GGB|20260116|15:01:33.063733|S|500|4.15|0|500
C|GGB|20260116|15:02:47.312218|S|500|4.15|0|500
C|GGB|20260116|15:03:24.809251|S|1000|4.15|0|1000
C|GGB|20260116|15:05:32.430711|S|20|4.14|0|20
C|GGB|20260116|15:06:14.061268|S|1|4.14|0|1
C|GGB|20260116|15:10:57.220562|S|40|4.14|0|40
C|GGB|20260116|15:10:57.220562|S|20|4.145|0|20
C|GGB|20260116|15:10:57.220562|S|34|4.145|0|34
C|GGB|20260116|15:10:57.220562|S|20|4.145|0|20
C|GGB|20260116|15:10:57.271338|S|74|4.14|0|74
C|GGB|20260116|15:12:04.084682|S|20|4.145|0|20
C|GGB|20260116|15:13:18.562203|S|20|4.145|0|20
C|GGB|20260116|15:13:44.031145|S|100|4.14|0|100
C|GGB|20260116|15:14:15.440308|S|100|4.14|0|100
C|GGB|20260116|15:15:11.810799|S|82|4.14|0|82
C|GGB|20260116|15:15:11.810799|S|100|4.14|0|100
C|GGB|20260116|15:15:11.811581|S|100|4.14|0|100
C|GGB|20260116|15:15:29.325534|S|20|4.145|0|20
C|GGB|20260116|15:16:19.429702|S|100|4.14|0|100
C|GGB|20260116|15:16:19.429761|S|100|4.14|0|100
C|GGB|20260116|15:16:19.429814|S|100|4.14|0|100
C|GGB|20260116|15:16:19.429870|S|100|4.14|0|100
C|GGB|20260116|15:16:19.429925|S|100|4.14|0|100
C|GGB|20260116|15:16:19.429978|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430031|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430085|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430140|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430194|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430250|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430306|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430359|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430414|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430466|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430518|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430570|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430622|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430675|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430727|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430786|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430841|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430896|S|100|4.14|0|100
C|GGB|20260116|15:16:19.430948|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431001|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431057|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431109|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431164|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431217|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431269|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431321|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431373|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431425|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431480|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431531|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431584|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431636|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431688|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431738|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431790|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431842|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431894|S|100|4.14|0|100
C|GGB|20260116|15:16:19.431946|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432000|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432053|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432106|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432157|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432211|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432261|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432313|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432363|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432413|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432467|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432519|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432570|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432623|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432674|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432725|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432776|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432828|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432879|S|100|4.14|0|100
C|GGB|20260116|15:16:19.432931|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433010|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433060|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433111|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433161|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433211|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433263|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433314|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433366|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433419|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433470|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433520|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433576|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433630|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433682|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433733|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433784|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433834|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433886|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433938|S|100|4.14|0|100
C|GGB|20260116|15:16:19.433992|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434042|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434095|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434149|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434200|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434251|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434304|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434354|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434406|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434458|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434509|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434561|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434612|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434663|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434714|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434764|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434816|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434868|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434920|S|100|4.14|0|100
C|GGB|20260116|15:16:19.434971|S|100|4.14|0|100
C|GGB|20260116|15:16:19.435023|S|100|4.14|0|100
C|GGB|20260116|15:16:19.435074|S|13|4.14|0|13
C|GGB|20260116|15:18:55.457618|S|100|4.14|0|100
C|GGB|20260116|15:18:55.457677|S|22|4.14|0|22
C|GGB|20260116|15:19:03.973042|S|100|4.14|0|100
C|GGB|20260116|15:19:03.973098|S|23|4.14|0|23
C|GGB|20260116|15:19:12.532461|S|100|4.14|0|100
C|GGB|20260116|15:19:12.532525|S|32|4.14|0|32
C|GGB|20260116|15:19:28.077669|S|100|4.14|0|100
C|GGB|20260116|15:19:28.077735|S|22|4.14|0|22
C|GGB|20260116|15:20:10.778255|S|100|4.14|0|100
C|GGB|20260116|15:20:10.778314|S|100|4.14|0|100
C|GGB|20260116|15:20:10.778367|S|100|4.14|0|100
C|GGB|20260116|15:20:10.778426|S|100|4.14|0|100
C|GGB|20260116|15:20:10.778477|S|100|4.14|0|100
C|GGB|20260116|15:20:10.778529|S|100|4.14|0|100
C|GGB|20260116|15:20:10.778583|S|24|4.14|0|24
C|GGB|20260116|15:20:27.013367|S|100|4.14|0|100
C|GGB|20260116|15:20:27.013427|S|100|4.14|0|100
C|GGB|20260116|15:20:27.013483|S|79|4.14|0|79
C|GGB|20260116|15:21:05.820709|S|100|4.14|0|100
C|GGB|20260116|15:21:05.820769|S|100|4.14|0|100
C|GGB|20260116|15:21:05.820822|S|100|4.14|0|100
C|GGB|20260116|15:21:05.820875|S|100|4.14|0|100
C|GGB|20260116|15:21:05.820928|S|100|4.14|0|100
C|GGB|20260116|15:21:05.820982|S|100|4.14|0|100
C|GGB|20260116|15:21:05.821034|S|100|4.14|0|100
C|GGB|20260116|15:21:05.821087|S|100|4.14|0|100
C|GGB|20260116|15:21:05.821143|S|100|4.14|0|100
C|GGB|20260116|15:21:05.821194|S|39|4.14|0|39
C|GGB|20260116|15:21:19.655842|S|100|4.14|0|100
C|GGB|20260116|15:21:19.655894|S|3|4.14|0|3
C|GGB|20260116|15:21:32.541268|S|100|4.14|0|100
C|GGB|20260116|15:21:32.541335|S|100|4.14|0|100
C|GGB|20260116|15:21:32.541388|S|100|4.14|0|100
C|GGB|20260116|15:21:32.541442|S|100|4.14|0|100
C|GGB|20260116|15:21:32.541493|S|47|4.14|0|47
C|GGB|20260116|15:22:12.490817|S|100|4.14|0|100
C|GGB|20260116|15:22:12.490873|S|100|4.14|0|100
C|GGB|20260116|15:22:12.490929|S|100|4.14|0|100
C|GGB|20260116|15:22:12.490985|S|100|4.14|0|100
C|GGB|20260116|15:22:12.491038|S|100|4.14|0|100
C|GGB|20260116|15:22:12.491094|S|100|4.14|0|100
C|GGB|20260116|15:22:12.491146|S|93|4.14|0|93
C|GGB|20260116|15:22:21.463812|S|100|4.14|0|100
C|GGB|20260116|15:22:21.463869|S|100|4.14|0|100
C|GGB|20260116|15:22:21.463924|S|48|4.14|0|48
C|GGB|20260116|15:22:43.266750|S|100|4.14|0|100
C|GGB|20260116|15:22:43.266805|S|100|4.14|0|100
C|GGB|20260116|15:22:43.266856|S|78|4.14|0|78
C|GGB|20260116|15:22:46.581681|S|25|4.14|0|25
C|GGB|20260116|15:22:56.869099|S|100|4.14|0|100
C|GGB|20260116|15:22:56.869162|S|63|4.14|0|63
C|GGB|20260116|15:23:13.361517|S|100|4.14|0|100
C|GGB|20260116|15:23:13.361584|S|72|4.14|0|72
C|GGB|20260116|15:24:27.322459|S|100|4.14|0|100
C|GGB|20260116|15:24:27.322526|S|100|4.14|0|100
C|GGB|20260116|15:24:27.322580|S|100|4.14|0|100
C|GGB|20260116|15:24:27.322635|S|100|4.14|0|100
C|GGB|20260116|15:24:27.322687|S|100|4.14|0|100
C|GGB|20260116|15:24:27.322740|S|100|4.14|0|100
C|GGB|20260116|15:24:27.322795|S|100|4.14|0|100
C|GGB|20260116|15:24:27.322846|S|100|4.14|0|100
C|GGB|20260116|15:24:27.322898|S|100|4.14|0|100
C|GGB|20260116|15:24:27.322954|S|100|4.14|0|100
C|GGB|20260116|15:24:27.323005|S|100|4.14|0|100
C|GGB|20260116|15:24:27.323056|S|74|4.14|0|74
C|GGB|20260116|15:24:37.090211|S|37|4.14|0|37
C|GGB|20260116|15:24:49.090355|S|100|4.14|0|100
C|GGB|20260116|15:24:49.090415|S|100|4.14|0|100
C|GGB|20260116|15:24:49.090472|S|100|4.14|0|100
C|GGB|20260116|15:24:49.090526|S|54|4.14|0|54
C|GGB|20260116|15:26:12.013241|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013297|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013351|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013428|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013487|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013548|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013601|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013654|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013711|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013766|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013821|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013873|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013928|S|100|4.14|0|100
C|GGB|20260116|15:26:12.013982|S|100|4.14|0|100
C|GGB|20260116|15:26:12.014033|S|100|4.14|0|100
C|GGB|20260116|15:26:12.014087|S|100|4.14|0|100
C|GGB|20260116|15:26:12.014141|S|100|4.14|0|100
C|GGB|20260116|15:26:12.014192|S|68|4.14|0|68
C|GGB|20260116|15:28:13.256557|S|20|4.145|0|20
C|GGB|20260116|15:28:32.645361|S|1|4.14|0|1
C|GGB|20260116|15:28:33.505895|S|100|4.14|0|100
C|GGB|20260116|15:30:00.936299|S|20|4.145|0|20
C|GGB|20260116|15:30:05.242701|S|100|4.14|0|100
C|GGB|20260116|15:30:05.242772|S|100|4.14|0|100
C|GGB|20260116|15:30:05.242837|S|100|4.14|0|100
C|GGB|20260116|15:30:05.242902|S|100|4.14|0|100
C|GGB|20260116|15:30:05.242983|S|100|4.14|0|100
C|GGB|20260116|15:30:05.243052|S|100|4.14|0|100
C|GGB|20260116|15:30:05.243138|S|100|4.14|0|100
C|GGB|20260116|15:30:05.243208|S|100|4.14|0|100
C|GGB|20260116|15:30:05.243274|S|100|4.14|0|100
C|GGB|20260116|15:30:05.243340|S|100|4.14|0|100
C|GGB|20260116|15:30:05.243411|S|100|4.14|0|100
C|GGB|20260116|15:30:05.243487|S|100|4.14|0|100
C|GGB|20260116|15:30:05.243553|S|100|4.14|0|100
C|GGB|20260116|15:30:05.243618|S|100|4.14|0|100
C|GGB|20260116|15:30:05.243680|S|100|4.14|0|100
C|GGB|20260116|15:30:05.243743|S|100|4.14|0|100
C|GGB|20260116|15:30:05.243810|S|100|4.14|0|100
C|GGB|20260116|15:30:05.249814|S|100|4.14|0|100
C|GGB|20260116|15:30:05.249874|S|89|4.14|0|89
C|GGB|20260116|15:30:16.426414|S|100|4.14|0|100
C|GGB|20260116|15:30:16.426474|S|39|4.14|0|39
C|GGB|20260116|15:32:26.955837|S|37|4.15|0|37
C|GGB|20260116|15:34:10.859077|S|20|4.145|0|20
C|GGB|20260116|15:34:10.859077|S|20|4.145|0|20
C|GGB|20260116|15:34:10.859077|S|20|4.145|0|20
C|GGB|20260116|15:34:15.811957|S|100|4.145|0|100
C|GGB|20260116|15:43:07.128715|S|39|4.145|0|39
C|GGB|20260116|15:43:07.128715|S|21|4.145|0|21
C|GGB|20260116|15:43:07.128715|S|25|4.145|0|25
C|GGB|20260116|15:43:07.128715|S|90|4.145|0|90
C|GGB|20260116|15:43:07.128716|S|39|4.145|0|39
C|GGB|20260116|15:53:30.329633|S|2000|4.15|0|2000
C|GGB|20260116|15:59:00.042469|S|36|4.16|0|36
C|GGB|20260116|15:59:11.365760|S|36|4.16|0|36
C|GGB|20260116|15:59:23.951919|S|36|4.16|0|36
C|GGB|20260116|15:59:45.181080|S|292|4.16|0|292
C|GGB|20260116|15:59:54.343229|S|100|4.16|0|100
C|GGB|20260116|15:59:56.318053|S|88|4.155|0|88
C|GGG|20260116|09:47:19.098164|S|10|86.94|0|10
C|GGG|20260116|09:55:21.199437|S|10|86.63|0|10
C|GGG|20260116|10:02:46.774580|S|100|86.76|0|100
C|GGG|20260116|10:02:46.774636|S|50|86.76|0|50
C|GGG|20260116|10:20:53.929301|S|10|87.27|0|10
C|GGG|20260116|10:20:53.929342|S|10|87.27|0|10
C|GGG|20260116|10:20:54.182919|S|10|87.36|0|10
C|GGG|20260116|10:22:35.223959|S|100|87.25|0|100
C|GGG|20260116|10:22:35.223959|S|100|87.25|0|100
C|GGG|20260116|10:34:11.873198|S|50|87.14|0|50
C|GGG|20260116|10:52:24.695556|S|100|87.37|0|100
C|GGG|20260116|10:53:46.144213|S|6|87.31|0|6
C|GGG|20260116|10:53:48.176255|S|100|87.31|0|100
C|GGG|20260116|10:53:48.176255|S|94|87.31|0|94
C|GGG|20260116|10:53:52.198504|S|50|87.27|0|50
C|GGG|20260116|10:53:52.198617|S|50|87.27|0|50
C|GGG|20260116|11:00:42.715942|S|67|87.26|0|67
C|GGG|20260116|11:06:10.083027|S|100|87.44|0|100
C|GGG|20260116|11:07:56.389486|S|50|87.42|0|50
C|GGG|20260116|11:10:26.418900|S|1|87.41|0|1
C|GGG|20260116|11:13:45.761628|S|51|87.39|0|51
C|GGG|20260116|11:13:45.761628|S|99|87.39|0|99
C|GGG|20260116|11:13:45.761654|S|100|87.39|0|100
C|GGG|20260116|11:13:45.761654|S|49|87.39|0|49
C|GGG|20260116|11:33:36.321645|S|2|87.69|0|2
C|GGG|20260116|11:36:04.538144|S|100|87.68|0|100
C|GGG|20260116|11:46:21.276981|S|100|87.8|0|100
C|GGG|20260116|11:46:21.276981|S|100|87.8|0|100
C|GGG|20260116|11:48:24.148336|S|23|87.79|0|23
C|GGG|20260116|11:50:43.781795|S|100|87.78|0|100
C|GGG|20260116|11:50:43.781795|S|100|87.78|0|100
C|GGG|20260116|11:50:43.781796|S|99|87.78|0|99
C|GGG|20260116|11:55:02.860438|S|50|87.75|0|50
C|GGG|20260116|11:56:05.879241|S|40|87.75|0|40
C|GGG|20260116|11:56:43.312479|S|100|87.73|0|100
C|GGG|20260116|13:07:47.158920|S|15|87.67|0|15
C|GGG|20260116|13:52:49.295014|S|10|87.73|0|10
C|GGG|20260116|14:16:41.956295|S|5|87.85|0|5
C|GGG|20260116|15:17:11.489277|S|1|87.83|0|1
C|GGG|20260116|15:41:40.605852|S|13|87.66|0|13
C|GGG|20260116|15:50:03.443267|S|30|87.75|0|30
C|GGG|20260116|15:50:33.842871|S|96|87.71|0|96
C|GGG|20260116|15:59:26.722723|S|100|88.01|0|100
C|GGG|20260116|15:59:26.722723|S|4|88|0|4
C|GGG|20260116|15:59:42.726895|S|100|87.96|0|100
C|GGG|20260116|15:59:42.726896|S|16|87.94|0|16
C|GGG|20260116|15:59:42.726896|S|100|87.95|0|100
C|GGLL|20260116|10:50:15.321700|S|7|106.49|0|7
C|GGLL|20260116|12:59:57.505646|S|4|105.71|0|4
C|GGLL|20260116|15:54:13.412598|S|4|106.99|0|4
C|GGLS|20260116|09:59:37.767670|S|500|6.43|0|500
C|GGLS|20260116|09:59:37.767670|S|200|6.43|0|200
C|GGLS|20260116|09:59:37.767671|S|2100|6.43|0|2100
C|GGLS|20260116|12:56:55.688988|S|5501|6.45|0|5501
C|GGLS|20260116|13:00:04.868855|S|166|6.46|0|166
C|GGLS|20260116|14:53:23.619091|S|1400|6.44|0|1400
C|GGLS|20260116|15:50:03.899682|S|200|6.46|0|200
C|GGLS|20260116|15:58:43.460493|S|100|6.44|0|100
C|GGLS|20260116|15:59:08.603090|S|100|6.44|0|100
C|GGLS|20260116|15:59:20.188124|S|100|6.44|0|100
C|GGLS|20260116|15:59:21.828688|S|100|6.44|0|100
C|GGLS|20260116|15:59:30.006085|S|100|6.44|0|100
C|GGN|20260116|15:47:16.253763|S|100|5.31|0|100
C|GH|20260116|09:54:34.852979|S|100|111.94|0|100
C|GH|20260116|10:02:44.005417|S|100|112.34|0|100
C|GH|20260116|10:03:44.347646|S|9|111.95|0|9
C|GH|20260116|10:04:18.042825|S|50|112.15|0|50
C|GH|20260116|10:35:42.490418|S|32|112.13|0|32
C|GH|20260116|10:37:09.190027|S|100|112.2|0|100
C|GH|20260116|11:23:18.016127|S|100|112.22|0|100
C|GH|20260116|12:00:12.526887|S|15|113.98|0|15
C|GH|20260116|12:09:21.824381|S|50|114.25|0|50
C|GH|20260116|12:09:21.824460|S|50|114.25|0|50
C|GH|20260116|13:05:31.435166|S|100|115.21|0|100
C|GH|20260116|13:10:05.681905|S|25|115.005|0|25
C|GH|20260116|13:10:05.681980|S|25|115.005|0|25
C|GH|20260116|13:10:05.682044|S|25|115.005|0|25
C|GH|20260116|13:13:17.586810|S|2|115.2|0|2
C|GH|20260116|13:53:22.202087|S|1|114.31|0|1
C|GH|20260116|13:54:25.711092|S|100|114.11|0|100
C|GH|20260116|14:19:27.678577|S|86|113.4|0|86
C|GH|20260116|14:51:52.288194|S|100|111.96|0|100
C|GH|20260116|14:56:55.606310|S|7|112.07|0|7
C|GH|20260116|14:56:55.606318|S|7|112.07|0|7
C|GH|20260116|14:56:55.608833|S|100|112.02|0|100
C|GH|20260116|15:07:44.205497|S|1|112.34|0|1
C|GH|20260116|15:17:47.387023|S|1|112.29|0|1
C|GH|20260116|15:24:18.340628|S|5|112.11|0|5
C|GH|20260116|15:24:18.340655|S|22|112.11|0|22
C|GH|20260116|15:24:18.340656|S|5|112.105|0|5
C|GH|20260116|15:30:00.147201|S|28|112.31|0|28
C|GH|20260116|15:30:00.147267|S|6|112.31|0|6
C|GH|20260116|15:30:00.147532|S|66|112.31|0|66
C|GH|20260116|15:50:00.077575|S|26|112.12|0|26
C|GH|20260116|15:51:02.145548|S|120|111.98|0|120
C|GH|20260116|15:59:05.616730|S|100|112.15|0|100
C|GH|20260116|15:59:05.616890|S|120|112.15|0|120
C|GH|20260116|15:59:05.618172|S|67|112.18|0|67
C|GH|20260116|15:59:35.948556|S|50|112.12|0|50
C|GH|20260116|15:59:42.288771|S|2|112.17|0|2
C|GHM|20260116|09:42:05.792470|S|1|73.09|0|1
C|GHM|20260116|09:42:14.445416|S|1|72.99|0|1
C|GHM|20260116|10:06:07.792259|S|1|73.4|0|1
C|GHM|20260116|10:07:24.710940|S|4|73.62|0|4
C|GHM|20260116|10:07:41.818207|S|11|73.45|0|11
C|GHM|20260116|10:07:48.790386|S|11|73.47|0|11
C|GHM|20260116|10:07:52.456243|S|11|73.49|0|11
C|GHM|20260116|10:07:58.554940|S|11|73.52|0|11
C|GHM|20260116|10:08:01.941776|S|11|73.57|0|11
C|GHM|20260116|10:09:36.445493|S|23|73.41|0|23
C|GHM|20260116|10:11:08.693329|S|1|73.49|0|1
C|GHM|20260116|10:11:13.194510|S|1|73.51|0|1
C|GHM|20260116|10:11:17.041033|S|1|73.54|0|1
C|GHM|20260116|10:11:22.340027|S|21|73.54|0|21
C|GHM|20260116|10:11:27.193378|S|21|73.59|0|21
C|GHM|20260116|10:11:34.192629|S|1|73.64|0|1
C|GHM|20260116|10:11:42.841056|S|1|73.37|0|1
C|GHM|20260116|10:11:48.797108|S|1|73.41|0|1
C|GHM|20260116|10:13:52.589726|S|11|73.46|0|11
C|GHM|20260116|10:19:27.292369|S|1|73.11|0|1
C|GHM|20260116|10:20:05.540714|S|1|73.38|0|1
C|GHM|20260116|10:27:27.840386|S|1|73.13|0|1
C|GHM|20260116|10:27:49.202620|S|1|73.15|0|1
C|GHM|20260116|10:27:53.998029|S|1|73.14|0|1
C|GHM|20260116|10:28:10.444841|S|19|73.15|0|19
C|GHM|20260116|10:28:50.204009|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204073|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204129|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204184|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204235|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204295|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204347|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204380|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204400|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204456|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204510|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204578|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204591|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204630|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204647|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204665|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204685|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204703|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204739|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204756|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204794|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204807|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204848|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204868|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204891|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204902|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204920|S|1|73.21|0|1
C|GHM|20260116|10:28:50.204962|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205017|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205071|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205101|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205107|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205124|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205164|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205183|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205217|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205237|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205272|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205293|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205304|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205326|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205351|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205359|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205365|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205591|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205633|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205641|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205687|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205741|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205795|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205843|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205850|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205907|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205960|S|1|73.21|0|1
C|GHM|20260116|10:28:50.205968|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206002|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206013|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206068|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206123|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206169|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206179|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206215|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206221|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206236|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206290|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206302|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206345|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206357|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206369|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206375|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206381|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206400|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206414|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206433|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206444|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206456|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206468|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206491|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206499|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206512|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206517|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206528|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206552|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206591|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206603|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206639|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206659|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206665|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206671|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206680|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206699|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206744|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206749|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206757|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206765|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206779|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206790|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206803|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206809|S|1|73.21|0|1
C|GHM|20260116|10:28:50.206818|S|1|73.21|0|1
C|GHM|20260116|10:30:38.440198|S|2|72.95|0|2
C|GHM|20260116|10:34:37.191618|S|1|72.87|0|1
C|GHM|20260116|10:42:24.190182|S|1|72.65|0|1
C|GHM|20260116|10:42:45.190071|S|1|72.8|0|1
C|GHM|20260116|10:42:53.508889|S|1|72.895|0|1
C|GHM|20260116|10:42:56.971855|S|1|72.86|0|1
C|GHM|20260116|10:42:57.874371|S|1|72.91|0|1
C|GHM|20260116|10:43:28.040595|S|1|72.75|0|1
C|GHM|20260116|10:43:55.194287|S|11|72.9|0|11
C|GHM|20260116|10:43:55.834162|S|4|72.91|0|4
C|GHM|20260116|11:15:31.343217|S|1|74.01|0|1
C|GHM|20260116|11:15:41.192112|S|1|74.01|0|1
C|GHM|20260116|11:15:48.340812|S|41|74.01|0|41
C|GHM|20260116|11:16:05.938865|S|1|73.99|0|1
C|GHM|20260116|11:16:05.938929|S|1|73.99|0|1
C|GHM|20260116|11:16:05.938985|S|1|73.99|0|1
C|GHM|20260116|11:16:05.939103|S|1|73.99|0|1
C|GHM|20260116|11:17:30.090053|S|12|74.14|0|12
C|GHM|20260116|11:19:00.837865|S|21|73.98|0|21
C|GHM|20260116|11:20:47.191024|S|2|74|0|2
C|GHM|20260116|11:26:11.249708|S|1|74.04|0|1
C|GHM|20260116|12:54:31.445088|S|1|74.57|0|1
C|GHM|20260116|12:54:31.445865|S|1|74.57|0|1
C|GHM|20260116|12:54:31.446618|S|1|74.57|0|1
C|GHM|20260116|12:54:31.447378|S|1|74.57|0|1
C|GHM|20260116|12:54:36.441291|S|1|74.55|0|1
C|GHM|20260116|12:55:11.300799|S|6|74.53|0|6
C|GHM|20260116|12:56:05.190554|S|1|74.4|0|1
C|GHM|20260116|13:00:39.940610|S|1|74.73|0|1
C|GHM|20260116|13:00:48.945484|S|11|74.75|0|11
C|GHM|20260116|13:01:55.440747|S|1|74.69|0|1
C|GHM|20260116|13:01:59.694625|S|1|74.71|0|1
C|GHM|20260116|13:02:16.714651|S|1|74.69|0|1
C|GHM|20260116|13:02:22.021101|S|21|74.71|0|21
C|GHM|20260116|13:03:37.942861|S|1|74.7|0|1
C|GHM|20260116|13:03:37.943103|S|1|74.7|0|1
C|GHM|20260116|13:04:02.193237|S|1|74.7|0|1
C|GHM|20260116|13:04:02.193298|S|1|74.7|0|1
C|GHM|20260116|13:04:11.189136|S|1|74.69|0|1
C|GHM|20260116|13:04:15.791264|S|21|74.7|0|21
C|GHM|20260116|13:04:22.759765|S|11|74.7|0|11
C|GHM|20260116|13:04:56.207896|S|2|74.69|0|2
C|GHM|20260116|13:05:34.547164|S|1|74.68|0|1
C|GHM|20260116|13:05:42.302187|S|1|74.68|0|1
C|GHM|20260116|13:05:42.302423|S|1|74.69|0|1
C|GHM|20260116|13:05:46.304631|S|1|74.7|0|1
C|GHM|20260116|13:05:50.979336|S|1|74.71|0|1
C|GHM|20260116|13:05:55.944876|S|31|74.71|0|31
C|GHM|20260116|13:06:29.090530|S|1|74.62|0|1
C|GHM|20260116|13:07:10.040703|S|1|74.69|0|1
C|GHM|20260116|13:07:13.539436|S|1|74.7|0|1
C|GHM|20260116|13:07:25.041681|S|31|74.7|0|31
C|GHM|20260116|13:08:49.601526|S|10|74.7|0|10
C|GHM|20260116|13:08:49.601526|S|5|74.68|0|5
C|GHM|20260116|13:38:07.199750|S|1|75.12|0|1
C|GHM|20260116|13:42:57.442979|S|1|74.97|0|1
C|GHM|20260116|13:43:41.293547|S|1|74.96|0|1
C|GHM|20260116|13:43:51.443876|S|9|74.93|0|9
C|GHM|20260116|13:45:00.290947|S|1|74.97|0|1
C|GHM|20260116|13:45:32.292335|S|1|74.98|0|1
C|GHM|20260116|13:45:39.541480|S|21|74.98|0|21
C|GHM|20260116|14:13:50.708627|S|1|75.12|0|1
C|GHM|20260116|14:15:30.700640|S|1|74.75|0|1
C|GHM|20260116|14:15:45.953174|S|1|74.75|0|1
C|GHM|20260116|14:16:02.515376|S|3|74.67|0|3
C|GHM|20260116|14:16:32.045669|S|4|74.7|0|4
C|GHM|20260116|14:16:53.785061|S|1|74.7|0|1
C|GHM|20260116|14:52:41.817564|S|1|74.75|0|1
C|GHM|20260116|14:52:47.793140|S|1|74.7|0|1
C|GHM|20260116|14:53:16.275341|S|11|74.82|0|11
C|GHM|20260116|14:53:18.791012|S|11|74.7|0|11
C|GHM|20260116|14:53:24.090072|S|5|74.82|0|5
C|GHM|20260116|14:53:33.399776|S|4|74.82|0|4
C|GHM|20260116|14:53:42.042383|S|5|74.85|0|5
C|GHM|20260116|14:53:47.396107|S|4|74.83|0|4
C|GHM|20260116|14:53:47.396108|S|2|74.85|0|2
C|GHM|20260116|14:53:53.415511|S|3|74.85|0|3
C|GHM|20260116|14:53:58.431780|S|1|74.85|0|1
C|GHM|20260116|14:54:35.339660|S|1|74.76|0|1
C|GHM|20260116|14:55:19.694813|S|1|74.83|0|1
C|GHM|20260116|14:55:19.695578|S|1|74.83|0|1
C|GHM|20260116|14:55:19.696317|S|1|74.83|0|1
C|GHM|20260116|14:55:19.697051|S|1|74.83|0|1
C|GHM|20260116|14:55:19.697781|S|1|74.83|0|1
C|GHM|20260116|14:55:19.698510|S|1|74.83|0|1
C|GHM|20260116|15:12:18.191679|S|1|74.84|0|1
C|GHM|20260116|15:12:26.341067|S|1|74.67|0|1
C|GHM|20260116|15:12:34.946106|S|2|74.67|0|2
C|GHM|20260116|15:12:34.946203|S|9|74.67|0|9
C|GHM|20260116|15:34:34.792472|S|1|74.85|0|1
C|GHM|20260116|15:34:36.944310|S|1|74.8|0|1
C|GHM|20260116|15:35:08.374920|S|1|74.75|0|1
C|GHRS|20260116|11:18:47.628027|S|100|17.02|0|100
C|GHRS|20260116|15:54:16.095104|S|100|16.98|0|100
C|GHY|20260116|10:41:38.822938|S|40|12.6|0|40
C|GHY|20260116|10:59:22.167494|S|40|12.57|0|40
C|GHY|20260116|15:35:10.321496|S|40|12.57|0|40
C|GHY|20260116|15:47:11.152569|S|2|12.55|0|2
C|GHY|20260116|15:47:11.152569|S|43|12.55|0|43
C|GHY|20260116|15:47:12.107462|S|27|12.55|0|27
C|GHY|20260116|15:47:12.107462|S|35|12.55|0|35
C|GIB|20260116|09:40:41.459319|S|100|92.11|0|100
C|GIB|20260116|09:49:04.383166|S|10|91.705|0|10
C|GIB|20260116|09:53:57.632364|S|5|91.37|0|5
C|GIB|20260116|10:58:53.093925|S|10|91.59|0|10
C|GIB|20260116|11:03:30.793934|S|15|91.61|0|15
C|GIB|20260116|11:03:30.793943|S|15|91.61|0|15
C|GIB|20260116|11:03:30.794018|S|10|91.61|0|10
C|GIB|20260116|11:03:30.801230|S|100|91.66|0|100
C|GIB|20260116|11:08:49.915959|S|10|91.93|0|10
C|GIB|20260116|11:08:49.916023|S|10|91.93|0|10
C|GIB|20260116|11:08:49.916085|S|10|91.93|0|10
C|GIB|20260116|11:22:47.833584|S|89|92.02|0|89
C|GIB|20260116|11:22:47.833584|S|22|92.02|0|22
C|GIB|20260116|13:27:47.195367|S|100|92.26|0|100
C|GIB|20260116|15:22:51.798038|S|1|91.735|0|1
C|GIB|20260116|15:40:01.349869|S|18|91.73|0|18
C|GIB|20260116|15:40:01.349977|S|82|91.73|0|82
C|GIB|20260116|15:41:02.196094|S|100|91.77|0|100
C|GIB|20260116|15:51:45.557612|S|32|91.86|0|32
C|GIB|20260116|15:52:56.142482|S|100|91.86|0|100
C|GIB|20260116|15:57:36.474730|S|80|91.87|0|80
C|GIB|20260116|15:57:41.285608|S|23|91.87|0|23
C|GIB|20260116|15:58:04.713190|S|35|91.83|0|35
C|GIB|20260116|15:59:01.019335|S|3|91.82|0|3
C|GIB|20260116|15:59:54.602602|S|25|91.81|0|25
C|GIB|20260116|15:59:54.666755|S|9|91.81|0|9
C|GIC|20260116|12:00:48.788516|S|1|31.39|0|1
C|GIC|20260116|12:01:11.560092|S|1|31.39|0|1
C|GIFI|20260116|10:37:31.703634|S|37|11.995|0|37
C|GIFI|20260116|10:39:07.282733|S|2|11.995|0|2
C|GIFI|20260116|11:48:30.691313|S|100|11.995|0|100
C|GIFI|20260116|14:15:46.282539|S|100|11.995|0|100
C|GIFI|20260116|15:32:28.836911|S|421|11.99|0|421
C|GIFI|20260116|15:32:28.836911|S|100|11.99|0|100
C|GIFI|20260116|15:32:28.836911|S|100|11.99|0|100
C|GIFI|20260116|15:59:46.701048|S|77|12|0|77
C|GIFI|20260116|15:59:47.038000|S|1|12|0|1
C|GIFI|20260116|15:59:47.772279|S|300|12|0|300
C|GIFI|20260116|15:59:47.959418|S|100|12|0|100
C|GIFI|20260116|15:59:52.306617|S|21|12|0|21
C|GIFI|20260116|15:59:52.399629|S|100|12|0|100
C|GIFI|20260116|15:59:52.999805|S|532|12|0|532
C|GIFI|20260116|15:59:53.609415|S|30|12|0|30
C|GIFI|20260116|15:59:55.050072|S|300|12|0|300
C|GIFI|20260116|15:59:55.535049|S|200|12|0|200
C|GIFT|20260116|14:56:41.549309|S|1|1.09|0|1
C|GIFT|20260116|14:56:41.549309|S|1|1.09|0|1
C|GIFT|20260116|15:00:24.102301|S|1|1.09|0|1
C|GIFT|20260116|15:22:54.126514|S|1|1.1|0|1
C|GIII|20260116|10:13:25.229854|S|22|30.28|0|22
C|GIII|20260116|10:19:19.330056|S|10|30.28|0|10
C|GIII|20260116|10:20:18.027473|S|10|30.28|0|10
C|GIII|20260116|10:21:16.252420|S|2|30.275|0|2
C|GIII|20260116|15:00:09.221441|S|4|29.83|0|4
C|GIII|20260116|15:02:15.222108|S|100|29.88|0|100
C|GIII|20260116|15:09:07.746290|S|1|29.83|0|1
C|GIL|20260116|09:57:29.870106|S|17|63.815|0|17
C|GIL|20260116|12:43:16.067224|S|4|63.03|0|4
C|GIL|20260116|12:50:34.709489|S|10|62.97|0|10
C|GIL|20260116|12:50:34.709555|S|90|62.97|0|90
C|GIL|20260116|13:12:48.699413|S|100|62.52|0|100
C|GIL|20260116|13:19:25.423232|S|100|62.7|0|100
C|GIL|20260116|13:22:35.132937|S|150|62.76|0|150
C|GIL|20260116|13:23:44.046983|S|100|62.8|0|100
C|GIL|20260116|13:29:25.109813|S|25|62.78|0|25
C|GIL|20260116|13:29:25.109878|S|25|62.78|0|25
C|GIL|20260116|13:29:25.109933|S|25|62.78|0|25
C|GIL|20260116|13:29:25.110021|S|25|62.78|0|25
C|GIL|20260116|13:30:37.964908|S|100|62.67|0|100
C|GIL|20260116|13:32:40.496723|S|40|62.75|0|40
C|GIL|20260116|13:32:40.496733|S|40|62.75|0|40
C|GIL|20260116|13:32:40.496775|S|20|62.75|0|20
C|GIL|20260116|13:47:37.097329|S|38|62.88|0|38
C|GIL|20260116|13:47:37.097341|S|22|62.88|0|22
C|GIL|20260116|13:47:37.097342|S|23|62.88|0|23
C|GIL|20260116|13:47:37.097363|S|17|62.88|0|17
C|GIL|20260116|13:47:37.097364|S|23|62.87|0|23
C|GIL|20260116|13:47:37.097365|S|23|62.87|0|23
C|GIL|20260116|13:47:37.097389|S|17|62.87|0|17
C|GIL|20260116|13:52:31.343470|S|100|62.59|0|100
C|GIL|20260116|15:07:43.652610|S|100|63.05|0|100
C|GIL|20260116|15:36:21.169263|S|100|63.12|0|100
C|GIL|20260116|15:42:13.982212|S|1|63.11|0|1
C|GIL|20260116|15:43:18.076970|S|40|63.1|0|40
C|GIL|20260116|15:43:18.077036|S|40|63.1|0|40
C|GIL|20260116|15:43:18.077090|S|20|63.1|0|20
C|GIL|20260116|15:43:18.077091|S|2|63.1|0|2
C|GIL|20260116|15:50:00.234276|S|10|63.08|0|10
C|GIL|20260116|15:50:00.234305|S|40|63.08|0|40
C|GIL|20260116|15:52:41.809482|S|6|63.15|0|6
C|GIL|20260116|15:55:44.914891|S|40|63.27|0|40
C|GIL|20260116|15:55:58.501579|S|114|63.27|0|114
C|GIL|20260116|15:56:40.004604|S|83|63.29|0|83
C|GIL|20260116|15:57:00.836927|S|82|63.27|0|82
C|GIL|20260116|15:57:00.836927|S|165|63.27|0|165
C|GIL|20260116|15:58:42.547331|S|100|63.28|0|100
C|GIL|20260116|15:59:23.634761|S|59|63.25|0|59
C|GIL|20260116|15:59:50.355829|S|2|63.2|0|2
C|GIL|20260116|15:59:53.398830|S|87|63.22|0|87
C|GILD|20260116|09:30:55.952964|S|100|124.58|0|100
C|GILD|20260116|09:30:56.621595|S|100|124.89|0|100
C|GILD|20260116|09:31:02.006964|S|63|124.63|0|63
C|GILD|20260116|09:31:02.007036|S|37|124.63|0|37
C|GILD|20260116|09:31:20.691010|S|63|124.97|0|63
C|GILD|20260116|09:31:35.913143|S|63|124.82|0|63
C|GILD|20260116|09:34:22.941319|S|150|123.18|0|150
C|GILD|20260116|09:38:39.957372|S|6|122.57|0|6
C|GILD|20260116|09:38:39.957392|S|6|122.57|0|6
C|GILD|20260116|09:38:39.957393|S|63|122.57|0|63
C|GILD|20260116|09:38:39.957420|S|100|122.57|0|100
C|GILD|20260116|09:38:39.957448|S|75|122.57|0|75
C|GILD|20260116|09:38:39.957449|S|25|122.52|0|25
C|GILD|20260116|09:44:19.087619|S|63|122.54|0|63
C|GILD|20260116|09:45:44.653665|S|34|122.99|0|34
C|GILD|20260116|09:45:48.689434|S|100|122.915|0|100
C|GILD|20260116|09:52:17.568571|S|63|122.465|0|63
C|GILD|20260116|09:52:17.568745|S|1|122.43|0|1
C|GILD|20260116|09:52:17.568803|S|63|122.38|0|63
C|GILD|20260116|09:52:17.568952|S|37|122.38|0|37
C|GILD|20260116|09:56:03.102117|S|63|122.44|0|63
C|GILD|20260116|09:56:03.102148|S|148|122.44|0|148
C|GILD|20260116|09:56:03.102179|S|7|122.44|0|7
C|GILD|20260116|09:56:03.102263|S|31|122.39|0|31
C|GILD|20260116|09:56:03.102263|S|32|122.42|0|32
C|GILD|20260116|09:56:03.102702|S|69|122.39|0|69
C|GILD|20260116|09:56:03.103546|S|150|122.37|0|150
C|GILD|20260116|10:00:36.333783|S|100|122.91|0|100
C|GILD|20260116|10:00:36.350238|S|100|122.98|0|100
C|GILD|20260116|10:05:40.488292|S|100|123.165|0|100
C|GILD|20260116|10:11:36.734845|S|63|123.12|0|63
C|GILD|20260116|10:11:36.734871|S|4|123.12|0|4
C|GILD|20260116|10:11:36.734880|S|4|123.12|0|4
C|GILD|20260116|10:11:36.734889|S|29|123.12|0|29
C|GILD|20260116|10:29:46.541470|S|63|123.33|0|63
C|GILD|20260116|10:29:46.541578|S|37|123.33|0|37
C|GILD|20260116|10:35:00.108896|S|6|123.22|0|6
C|GILD|20260116|10:57:05.344807|S|47|123.19|0|47
C|GILD|20260116|11:53:52.045791|S|95|123.58|0|95
C|GILD|20260116|11:53:52.155816|S|5|123.58|0|5
C|GILD|20260116|12:42:27.461408|S|2|123.77|0|2
C|GILD|20260116|12:42:27.502946|S|98|123.77|0|98
C|GILD|20260116|12:49:58.578949|S|100|123.97|0|100
C|GILD|20260116|13:07:09.804840|S|100|123.9|0|100
C|GILD|20260116|13:35:36.847584|S|31|124.38|0|31
C|GILD|20260116|14:03:25.662221|S|100|124.16|0|100
C|GILD|20260116|14:03:25.664328|S|56|124.16|0|56
C|GILD|20260116|14:18:57.500387|S|63|124.08|0|63
C|GILD|20260116|14:18:57.500489|S|37|124.08|0|37
C|GILD|20260116|14:59:55.115154|S|2|124.25|0|2
C|GILD|20260116|15:28:17.075912|S|100|124.1|0|100
C|GILD|20260116|15:43:40.280386|S|100|124.23|0|100
C|GILD|20260116|15:46:02.274182|S|100|124.23|0|100
C|GILD|20260116|15:50:13.046510|S|100|124.78|0|100
C|GILD|20260116|15:51:15.672405|S|1|124.77|0|1
C|GILD|20260116|15:51:39.990678|S|100|124.73|0|100
C|GILD|20260116|15:52:27.717036|S|34|124.71|0|34
C|GILD|20260116|15:52:27.717036|S|77|124.71|0|77
C|GILD|20260116|15:52:40.016783|S|63|124.72|0|63
C|GILD|20260116|15:52:40.016858|S|37|124.72|0|37
C|GILD|20260116|15:54:00.091491|S|100|124.785|0|100
C|GILD|20260116|15:54:40.083937|S|100|124.76|0|100
C|GILD|20260116|15:54:40.086972|S|100|124.78|0|100
C|GILD|20260116|15:55:00.075213|S|70|125.02|0|70
C|GILD|20260116|15:55:00.078361|S|4|125.06|0|4
C|GILD|20260116|15:55:05.017268|S|100|125.02|0|100
C|GILD|20260116|15:56:07.460031|S|57|124.88|0|57
C|GILD|20260116|15:57:46.580784|S|150|124.98|0|150
C|GILD|20260116|15:57:57.080980|S|100|124.96|0|100
C|GILD|20260116|15:58:55.039036|S|100|124.99|0|100
C|GILD|20260116|15:59:25.648247|S|100|125|0|100
C|GILD|20260116|15:59:45.800843|S|53|124.91|0|53
C|GILT|20260116|09:59:54.979084|S|100|17.4|0|100
C|GILT|20260116|14:17:21.068933|S|100|17.795|0|100
C|GILT|20260116|15:22:23.784165|S|119|17.89|0|119
C|GIS|20260116|09:32:29.456736|S|200|45.07|0|200
C|GIS|20260116|09:43:09.250922|S|2|44.85|0|2
C|GIS|20260116|09:43:32.040718|S|10|44.86|0|10
C|GIS|20260116|09:44:24.703487|S|100|44.855|0|100
C|GIS|20260116|09:55:59.872034|S|100|44.885|0|100
C|GIS|20260116|10:00:41.641615|S|100|44.97|0|100
C|GIS|20260116|10:00:41.641616|S|100|44.97|0|100
C|GIS|20260116|10:07:59.830636|S|100|44.93|0|100
C|GIS|20260116|10:08:02.079559|S|100|44.93|0|100
C|GIS|20260116|10:15:43.263616|S|100|44.87|0|100
C|GIS|20260116|10:15:43.291483|S|100|44.87|0|100
C|GIS|20260116|10:16:03.525365|S|100|44.87|0|100
C|GIS|20260116|10:17:25.051920|S|100|44.86|0|100
C|GIS|20260116|10:21:06.137066|S|100|44.915|0|100
C|GIS|20260116|10:26:03.957877|S|100|44.96|0|100
C|GIS|20260116|10:27:34.360240|S|100|45.02|0|100
C|GIS|20260116|10:35:34.941035|S|100|44.96|0|100
C|GIS|20260116|10:41:12.493924|S|100|45.02|0|100
C|GIS|20260116|10:48:10.351277|S|100|45.035|0|100
C|GIS|20260116|10:48:31.383510|S|100|45.07|0|100
C|GIS|20260116|10:49:28.138685|S|72|45.04|0|72
C|GIS|20260116|10:50:00.047134|S|100|44.99|0|100
C|GIS|20260116|10:50:00.047135|S|100|44.99|0|100
C|GIS|20260116|10:51:34.022749|S|100|44.96|0|100
C|GIS|20260116|10:52:32.778637|S|45|44.965|0|45
C|GIS|20260116|11:17:40.417735|S|100|44.835|0|100
C|GIS|20260116|11:17:42.429287|S|9|44.835|0|9
C|GIS|20260116|11:17:42.429827|S|9|44.84|0|9
C|GIS|20260116|11:17:42.429827|S|91|44.835|0|91
C|GIS|20260116|11:34:46.106625|S|100|44.81|0|100
C|GIS|20260116|11:34:46.106625|S|100|44.81|0|100
C|GIS|20260116|11:37:02.600416|S|100|44.805|0|100
C|GIS|20260116|11:42:22.232580|S|100|44.79|0|100
C|GIS|20260116|12:07:25.177137|S|100|44.695|0|100
C|GIS|20260116|12:10:44.842266|S|23|44.675|0|23
C|GIS|20260116|12:33:02.290239|S|100|44.61|0|100
C|GIS|20260116|12:36:36.295815|S|100|44.61|0|100
C|GIS|20260116|12:39:30.217313|S|36|44.62|0|36
C|GIS|20260116|12:41:43.730476|S|100|44.615|0|100
C|GIS|20260116|12:41:43.730514|S|10|44.615|0|10
C|GIS|20260116|12:45:59.803201|S|100|44.625|0|100
C|GIS|20260116|12:52:07.657947|S|2|44.65|0|2
C|GIS|20260116|12:52:08.707514|S|28|44.65|0|28
C|GIS|20260116|12:59:59.221926|S|90|44.705|0|90
C|GIS|20260116|13:00:02.581092|S|100|44.695|0|100
C|GIS|20260116|13:00:32.608028|S|110|44.675|0|110
C|GIS|20260116|13:09:38.606264|S|3|44.71|0|3
C|GIS|20260116|13:20:40.737400|S|110|44.725|0|110
C|GIS|20260116|13:22:23.978498|S|110|44.715|0|110
C|GIS|20260116|13:24:50.026106|S|3|44.71|0|3
C|GIS|20260116|13:41:46.084401|S|22|44.61|0|22
C|GIS|20260116|14:00:20.354696|S|1|44.58|0|1
C|GIS|20260116|14:10:33.741313|S|100|44.58|0|100
C|GIS|20260116|14:17:59.151484|S|1|44.585|0|1
C|GIS|20260116|14:19:47.067036|S|100|44.6|0|100
C|GIS|20260116|14:30:24.266751|S|100|44.5|0|100
C|GIS|20260116|14:30:32.756377|S|5|44.49|0|5
C|GIS|20260116|14:33:55.632674|S|1|44.49|0|1
C|GIS|20260116|14:34:40.384292|S|100|44.49|0|100
C|GIS|20260116|14:34:40.384292|S|100|44.49|0|100
C|GIS|20260116|14:57:29.746169|S|100|44.42|0|100
C|GIS|20260116|15:05:52.318034|S|100|44.4|0|100
C|GIS|20260116|15:05:55.354068|S|100|44.41|0|100
C|GIS|20260116|15:19:20.269250|S|72|44.42|0|72
C|GIS|20260116|15:21:57.832774|S|100|44.42|0|100
C|GIS|20260116|15:21:57.832774|S|100|44.42|0|100
C|GIS|20260116|15:23:09.608335|S|1|44.44|0|1
C|GIS|20260116|15:23:13.422477|S|10|44.45|0|10
C|GIS|20260116|15:23:47.838634|S|15|44.45|0|15
C|GIS|20260116|15:30:21.954302|S|8|44.46|0|8
C|GIS|20260116|15:33:31.589400|S|200|44.41|0|200
C|GIS|20260116|15:33:33.380650|S|100|44.41|0|100
C|GIS|20260116|15:33:33.380688|S|174|44.41|0|174
C|GIS|20260116|15:36:43.751331|S|100|44.39|0|100
C|GIS|20260116|15:36:55.285167|S|100|44.385|0|100
C|GIS|20260116|15:36:55.285212|S|70|44.385|0|70
C|GIS|20260116|15:37:59.538943|S|126|44.415|0|126
C|GIS|20260116|15:37:59.539008|S|44|44.415|0|44
C|GIS|20260116|15:38:00.955720|S|12|44.415|0|12
C|GIS|20260116|15:38:14.070877|S|6|44.42|0|6
C|GIS|20260116|15:39:26.699944|S|6|44.45|0|6
C|GIS|20260116|15:42:09.034403|S|180|44.455|0|180
C|GIS|20260116|15:44:55.441621|S|100|44.435|0|100
C|GIS|20260116|15:45:01.141035|S|12|44.45|0|12
C|GIS|20260116|15:45:01.141035|S|6|44.45|0|6
C|GIS|20260116|15:45:01.142311|S|100|44.44|0|100
C|GIS|20260116|15:45:01.142311|S|100|44.44|0|100
C|GIS|20260116|15:45:18.671929|S|100|44.47|0|100
C|GIS|20260116|15:45:53.407633|S|17|44.46|0|17
C|GIS|20260116|15:47:02.335987|S|15|44.47|0|15
C|GIS|20260116|15:48:27.018041|S|100|44.47|0|100
C|GIS|20260116|15:48:51.110637|S|100|44.48|0|100
C|GIS|20260116|15:48:51.110638|S|1|44.48|0|1
C|GIS|20260116|15:48:51.110638|S|20|44.47|0|20
C|GIS|20260116|15:48:51.110638|S|100|44.47|0|100
C|GIS|20260116|15:48:51.126522|S|126|44.485|0|126
C|GIS|20260116|15:49:18.816948|S|3|44.5|0|3
C|GIS|20260116|15:49:29.292090|S|15|44.5|0|15
C|GIS|20260116|15:49:47.699428|S|100|44.51|0|100
C|GIS|20260116|15:50:07.219495|E|5|44.53|0|5
C|GIS|20260116|15:50:07.219555|E|30|44.53|0|30
C|GIS|20260116|15:50:07.224331|E|5|44.53|0|5
C|GIS|20260116|15:50:28.598442|S|100|44.55|0|100
C|GIS|20260116|15:50:28.598442|S|100|44.55|0|100
C|GIS|20260116|15:51:12.663581|S|54|44.55|0|54
C|GIS|20260116|15:51:12.663581|S|100|44.55|0|100
C|GIS|20260116|15:51:12.663581|S|100|44.55|0|100
C|GIS|20260116|15:52:06.487291|S|126|44.565|0|126
C|GIS|20260116|15:52:49.608244|S|9|44.6|0|9
C|GIS|20260116|15:53:30.016356|S|190|44.575|0|190
C|GIS|20260116|15:53:46.413345|S|380|44.565|0|380
C|GIS|20260116|15:53:49.226955|S|2|44.565|0|2
C|GIS|20260116|15:53:58.195197|S|7|44.57|0|7
C|GIS|20260116|15:54:00.017750|S|100|44.57|0|100
C|GIS|20260116|15:54:02.002205|S|63|44.59|0|63
C|GIS|20260116|15:54:14.068739|S|92|44.57|0|92
C|GIS|20260116|15:54:50.029436|S|1|44.51|0|1
C|GIS|20260116|15:54:50.052807|S|31|44.51|0|31
C|GIS|20260116|15:55:03.328800|S|100|44.53|0|100
C|GIS|20260116|15:55:25.899918|S|100|44.56|0|100
C|GIS|20260116|15:55:49.477874|S|1|44.56|0|1
C|GIS|20260116|15:56:56.701284|S|1|44.535|0|1
C|GIS|20260116|15:56:59.066375|S|200|44.535|0|200
C|GIS|20260116|15:57:55.326298|S|200|44.535|0|200
C|GIS|20260116|15:57:58.719153|S|49|44.53|0|49
C|GIS|20260116|15:58:08.412827|S|100|44.52|0|100
C|GIS|20260116|15:58:09.408377|S|5|44.51|0|5
C|GIS|20260116|15:58:09.408669|S|126|44.505|0|126
C|GIS|20260116|15:58:09.408670|S|100|44.51|0|100
C|GIS|20260116|15:58:09.511209|S|94|44.51|0|94
C|GIS|20260116|15:58:09.918184|S|92|44.51|0|92
C|GIS|20260116|15:58:14.144678|S|10|44.53|0|10
C|GIS|20260116|15:58:14.144679|S|40|44.53|0|40
C|GIS|20260116|15:58:16.140500|S|31|44.53|0|31
C|GIS|20260116|15:58:22.324564|S|100|44.525|0|100
C|GIS|20260116|15:58:22.324731|S|100|44.525|0|100
C|GIS|20260116|15:58:22.325569|S|100|44.53|0|100
C|GIS|20260116|15:58:22.723584|S|32|44.525|0|32
C|GIS|20260116|15:58:30.136312|S|100|44.535|0|100
C|GIS|20260116|15:58:30.912782|S|100|44.535|0|100
C|GIS|20260116|15:58:31.157477|S|100|44.535|0|100
C|GIS|20260116|15:58:43.238554|S|100|44.535|0|100
C|GIS|20260116|15:58:45.034991|S|100|44.53|0|100
C|GIS|20260116|15:58:45.070766|S|40|44.53|0|40
C|GIS|20260116|15:58:46.076165|S|200|44.525|0|200
C|GIS|20260116|15:59:00.817663|S|100|44.525|0|100
C|GIS|20260116|15:59:02.619781|S|197|44.515|0|197
C|GIS|20260116|15:59:02.620307|S|97|44.52|0|97
C|GIS|20260116|15:59:02.620307|S|100|44.52|0|100
C|GIS|20260116|15:59:02.637802|S|5|44.515|0|5
C|GIS|20260116|15:59:20.088003|S|400|44.505|0|400
C|GIS|20260116|15:59:20.088003|S|100|44.51|0|100
C|GIS|20260116|15:59:20.216362|S|100|44.505|0|100
C|GIS|20260116|15:59:43.307188|S|25|44.5|0|25
C|GIS|20260116|15:59:43.308410|S|94|44.5|0|94
C|GIS|20260116|15:59:43.323190|S|100|44.505|0|100
C|GIS|20260116|15:59:43.323258|S|200|44.505|0|200
C|GIS|20260116|15:59:43.323321|S|100|44.505|0|100
C|GIS|20260116|15:59:49.206492|S|124|44.515|0|124
C|GIS|20260116|15:59:50.022966|S|16|44.515|0|16
C|GIS|20260116|15:59:51.149522|S|26|44.51|0|26
C|GIS|20260116|15:59:51.365916|S|35|44.51|0|35
C|GIS|20260116|15:59:51.365917|S|26|44.51|0|26
C|GIS|20260116|15:59:51.647921|S|20|44.51|0|20
C|GIS|20260116|15:59:51.648427|S|3|44.51|0|3
C|GIS|20260116|15:59:54.094539|S|60|44.515|0|60
C|GIS|20260116|15:59:54.094539|S|33|44.52|0|33
C|GIS|20260116|15:59:54.094540|S|6|44.52|0|6
C|GIS|20260116|15:59:54.329661|S|200|44.515|0|200
C|GIS|20260116|15:59:54.624210|S|100|44.515|0|100
C|GIS|20260116|15:59:55.189435|S|15|44.515|0|15
C|GIS|20260116|15:59:55.620772|S|7|44.515|0|7
C|GIS|20260116|15:59:55.700546|S|50|44.515|0|50
C|GIS|20260116|15:59:55.860123|S|7|44.515|0|7
C|GIS|20260116|15:59:56.816186|S|42|44.515|0|42
C|GIS|20260116|15:59:58.874764|S|61|44.52|0|61
C|GIS|20260116|15:59:58.874765|S|25|44.52|0|25
C|GKOS|20260116|09:44:07.803664|S|93|114.87|0|93
C|GKOS|20260116|09:46:44.746488|S|100|114.92|0|100
C|GKOS|20260116|09:50:13.441230|S|100|114.985|0|100
C|GKOS|20260116|09:50:16.954261|S|50|115.3|0|50
C|GKOS|20260116|09:50:16.954262|S|50|115.29|0|50
C|GKOS|20260116|09:50:20.879141|S|32|115.42|0|32
C|GKOS|20260116|09:54:28.101827|S|11|114.67|0|11
C|GKOS|20260116|09:54:38.929532|S|9|114.67|0|9
C|GKOS|20260116|09:55:02.512791|S|8|114.8|0|8
C|GKOS|20260116|09:55:28.654111|S|8|115.01|0|8
C|GKOS|20260116|10:04:03.698536|S|33|115.09|0|33
C|GKOS|20260116|10:15:26.152387|S|7|118.49|0|7
C|GKOS|20260116|10:30:13.960042|S|5|118.26|0|5
C|GKOS|20260116|10:30:27.659489|S|5|118.3|0|5
C|GKOS|20260116|11:37:09.320573|S|45|119.47|0|45
C|GKOS|20260116|12:23:05.783443|S|25|120.94|0|25
C|GKOS|20260116|12:23:05.783507|S|25|120.94|0|25
C|GKOS|20260116|12:23:27.448938|S|100|120.72|0|100
C|GKOS|20260116|13:48:53.741561|S|90|120.85|0|90
C|GKOS|20260116|13:48:53.741561|S|10|120.86|0|10
C|GKOS|20260116|13:48:53.741623|S|10|120.85|0|10
C|GKOS|20260116|13:58:01.021764|S|30|120.8|0|30
C|GKOS|20260116|14:05:38.871605|S|25|121.45|0|25
C|GKOS|20260116|14:05:38.871672|S|25|121.45|0|25
C|GKOS|20260116|14:05:38.871730|S|25|121.45|0|25
C|GKOS|20260116|14:05:38.871787|S|25|121.45|0|25
C|GKOS|20260116|14:05:48.524456|S|20|121.27|0|20
C|GKOS|20260116|14:05:48.524456|S|100|121.28|0|100
C|GKOS|20260116|14:07:06.376573|S|100|120.98|0|100
C|GKOS|20260116|14:07:28.261650|S|12|120.82|0|12
C|GKOS|20260116|14:07:29.974000|S|88|120.82|0|88
C|GKOS|20260116|14:12:52.960578|S|100|120.78|0|100
C|GKOS|20260116|14:13:31.616305|S|18|120.79|0|18
C|GKOS|20260116|14:14:05.358255|S|100|120.74|0|100
C|GKOS|20260116|14:15:44.453237|S|16|120.63|0|16
C|GKOS|20260116|14:16:33.945150|S|100|120.62|0|100
C|GKOS|20260116|14:53:12.184299|S|1|119.51|0|1
C|GKOS|20260116|14:53:12.184299|S|99|119.5|0|99
C|GKOS|20260116|14:55:23.583529|S|1|119.39|0|1
C|GKOS|20260116|15:06:11.633824|S|25|119.56|0|25
C|GKOS|20260116|15:11:36.943495|S|1|119.98|0|1
C|GKOS|20260116|15:24:14.283945|S|1|121.03|0|1
C|GKOS|20260116|15:24:19.498213|S|100|120.9|0|100
C|GKOS|20260116|15:28:43.983594|S|25|120.15|0|25
C|GKOS|20260116|15:37:46.202980|S|5|120.23|0|5
C|GKOS|20260116|15:37:46.202980|S|95|120.22|0|95
C|GKOS|20260116|15:44:13.048745|S|100|120.02|0|100
C|GKOS|20260116|15:45:15.866713|S|29|120.27|0|29
C|GKOS|20260116|15:47:09.158511|S|50|119.73|0|50
C|GKOS|20260116|15:53:25.004890|S|50|120.75|0|50
C|GKOS|20260116|15:53:25.004950|S|26|120.79|0|26
C|GKOS|20260116|15:53:35.333724|S|91|120.79|0|91
C|GKOS|20260116|15:53:41.184531|S|50|120.79|0|50
C|GKOS|20260116|15:54:33.206823|S|54|120.89|0|54
C|GKOS|20260116|15:55:23.071551|S|82|120.59|0|82
C|GKOS|20260116|15:55:26.917366|S|50|120.59|0|50
C|GKOS|20260116|15:55:26.917366|S|50|120.58|0|50
C|GKOS|20260116|15:55:39.853946|S|51|120.5|0|51
C|GKOS|20260116|15:56:26.346885|S|100|120.55|0|100
C|GKOS|20260116|15:56:40.490953|S|50|120.59|0|50
C|GKOS|20260116|15:56:40.490953|S|50|120.59|0|50
C|GKOS|20260116|15:57:04.576942|S|100|120.53|0|100
C|GKOS|20260116|15:57:19.683870|S|100|120.16|0|100
C|GKOS|20260116|15:57:31.604042|S|93|120.36|0|93
C|GKOS|20260116|15:58:16.024589|S|24|120.63|0|24
C|GKOS|20260116|15:58:25.355023|S|100|120.51|0|100
C|GKOS|20260116|15:58:53.108725|S|100|120.56|0|100
C|GKOS|20260116|15:59:16.442474|S|1|120.43|0|1
C|GKOS|20260116|15:59:17.456188|S|1|120.43|0|1
C|GKOS|20260116|15:59:18.487143|S|1|120.45|0|1
C|GKOS|20260116|15:59:24.583161|S|29|120.47|0|29
C|GKOS|20260116|15:59:42.465475|S|100|120.49|0|100
C|GL|20260116|10:11:46.733041|S|100|139.82|0|100
C|GL|20260116|10:12:17.837233|S|5|139.82|0|5
C|GL|20260116|10:55:30.091045|S|114|139.875|0|114
C|GL|20260116|12:22:13.632785|S|25|140.02|0|25
C|GL|20260116|12:22:13.632884|S|25|140.02|0|25
C|GL|20260116|12:22:13.632972|S|25|140.02|0|25
C|GL|20260116|12:22:13.633031|S|25|140.02|0|25
C|GL|20260116|13:44:58.241172|S|4|139.66|0|4
C|GL|20260116|13:53:11.387546|S|1|139.57|0|1
C|GL|20260116|13:53:30.017228|S|5|139.57|0|5
C|GL|20260116|14:06:18.623828|S|100|138.985|0|100
C|GL|20260116|15:04:00.954976|S|1|138.96|0|1
C|GL|20260116|15:04:28.856128|S|8|138.96|0|8
C|GL|20260116|15:48:53.552492|S|8|138.62|0|8
C|GL|20260116|15:50:41.557178|S|7|138.85|0|7
C|GL|20260116|15:50:41.557178|S|12|138.85|0|12
C|GL|20260116|15:51:03.441247|S|25|138.85|0|25
C|GL|20260116|15:51:03.441320|S|25|138.85|0|25
C|GL|20260116|15:55:11.693689|S|12|138.83|0|12
C|GL|20260116|15:55:48.169488|S|99|138.72|0|99
C|GL|20260116|15:56:06.603806|S|100|138.785|0|100
C|GL|20260116|15:56:47.686592|S|2|138.83|0|2
C|GL|20260116|15:57:08.711876|S|1|138.82|0|1
C|GLBE|20260116|10:32:39.413780|S|100|37.58|0|100
C|GLBE|20260116|10:57:11.682466|S|144|37.37|0|144
C|GLBE|20260116|11:40:33.911656|S|100|37.56|0|100
C|GLBE|20260116|13:33:06.164374|S|46|37.69|0|46
C|GLBE|20260116|13:54:53.421836|S|100|37.58|0|100
C|GLBE|20260116|13:57:26.063733|S|2|37.595|0|2
C|GLBE|20260116|14:09:03.069009|S|100|37.59|0|100
C|GLBE|20260116|14:10:39.764610|S|58|37.56|0|58
C|GLBE|20260116|14:10:59.457452|S|100|37.55|0|100
C|GLBE|20260116|14:47:42.791617|S|4|37.26|0|4
C|GLBE|20260116|14:59:55.081356|S|100|37.265|0|100
C|GLBE|20260116|15:04:47.855234|S|1|37.27|0|1
C|GLBE|20260116|15:13:37.817318|S|2|37.4|0|2
C|GLBE|20260116|15:53:09.701535|S|100|37.64|0|100
C|GLBE|20260116|15:59:50.127494|S|9|37.46|0|9
C|GLBE|20260116|15:59:54.138345|S|11|37.48|0|11
C|GLD|20260116|09:31:56.005467|S|40|422.99|0|40
C|GLD|20260116|09:32:31.564554|S|9|422.98|0|9
C|GLD|20260116|09:33:02.387237|S|40|422.83|0|40
C|GLD|20260116|09:34:18.950649|S|14|422.89|0|14
C|GLD|20260116|09:35:27.127924|S|40|423.73|0|40
C|GLD|20260116|09:59:49.205262|S|15|423.8|0|15
C|GLD|20260116|09:59:49.205277|S|15|423.8|0|15
C|GLD|20260116|09:59:49.205278|S|10|423.8|0|10
C|GLD|20260116|10:03:22.316249|S|40|424.34|0|40
C|GLD|20260116|10:11:40.508328|S|100|424.55|0|100
C|GLD|20260116|10:16:36.249212|S|100|424.32|0|100
C|GLD|20260116|10:18:34.481227|S|8|424.29|0|8
C|GLD|20260116|10:18:35.707587|S|117|424.05|0|117
C|GLD|20260116|10:18:35.707661|S|83|424.05|0|83
C|GLD|20260116|10:19:52.504330|S|30|423.79|0|30
C|GLD|20260116|10:19:52.504403|S|10|423.79|0|10
C|GLD|20260116|10:19:52.568517|S|200|423.67|0|200
C|GLD|20260116|10:19:52.570808|S|100|423.645|0|100
C|GLD|20260116|10:19:52.641677|S|14|423.63|0|14
C|GLD|20260116|10:19:52.739860|S|75|423.65|0|75
C|GLD|20260116|10:19:52.739930|S|25|423.65|0|25
C|GLD|20260116|10:20:01.979354|S|40|423.44|0|40
C|GLD|20260116|10:21:43.721447|S|100|423.55|0|100
C|GLD|20260116|10:23:03.203644|S|40|423.05|0|40
C|GLD|20260116|10:23:07.813997|S|40|422.99|0|40
C|GLD|20260116|10:23:07.814071|S|40|422.98|0|40
C|GLD|20260116|10:23:07.816053|S|100|422.94|0|100
C|GLD|20260116|10:23:07.864090|S|200|422.93|0|200
C|GLD|20260116|10:23:07.978904|S|40|422.96|0|40
C|GLD|20260116|10:23:10.511593|S|40|422.795|0|40
C|GLD|20260116|10:23:58.104560|S|100|422.545|0|100
C|GLD|20260116|10:24:02.074258|S|100|422.34|0|100
C|GLD|20260116|10:24:02.904406|S|17|422.235|0|17
C|GLD|20260116|10:24:02.904415|S|34|422.235|0|34
C|GLD|20260116|10:24:35.302543|S|80|422.115|0|80
C|GLD|20260116|10:24:47.208035|S|100|422.03|0|100
C|GLD|20260116|10:24:50.421868|S|100|421.98|0|100
C|GLD|20260116|10:24:59.031786|S|100|421.89|0|100
C|GLD|20260116|10:25:16.086880|S|100|421.65|0|100
C|GLD|20260116|10:25:19.068904|S|100|421.82|0|100
C|GLD|20260116|10:25:19.391074|S|40|421.9|0|40
C|GLD|20260116|10:25:20.016206|S|100|421.98|0|100
C|GLD|20260116|10:26:07.135547|S|100|421.72|0|100
C|GLD|20260116|10:26:09.027360|S|100|421.56|0|100
C|GLD|20260116|10:26:11.736338|S|40|421.35|0|40
C|GLD|20260116|10:26:17.589929|S|100|421.34|0|100
C|GLD|20260116|10:26:26.483176|S|40|421.47|0|40
C|GLD|20260116|10:27:02.209559|S|100|421.36|0|100
C|GLD|20260116|10:27:02.457670|S|75|421.28|0|75
C|GLD|20260116|10:27:05.280739|S|30|421.2|0|30
C|GLD|20260116|10:27:05.280797|S|10|421.2|0|10
C|GLD|20260116|10:27:13.939478|S|75|421.36|0|75
C|GLD|20260116|10:28:06.957395|S|100|421.015|0|100
C|GLD|20260116|10:28:19.165183|S|100|420.99|0|100
C|GLD|20260116|10:28:19.512734|S|100|420.97|0|100
C|GLD|20260116|10:28:21.592382|S|4|420.82|0|4
C|GLD|20260116|10:28:27.272901|S|40|420.9|0|40
C|GLD|20260116|10:28:37.104250|S|100|420.85|0|100
C|GLD|20260116|10:28:42.200543|S|39|420.44|0|39
C|GLD|20260116|10:28:42.230503|S|22|420.56|0|22
C|GLD|20260116|10:28:42.230668|S|18|420.56|0|18
C|GLD|20260116|10:28:42.231113|S|18|420.56|0|18
C|GLD|20260116|10:28:42.851135|S|75|420.535|0|75
C|GLD|20260116|10:28:44.016018|S|100|420.595|0|100
C|GLD|20260116|10:28:46.154912|S|75|420.63|0|75
C|GLD|20260116|10:28:46.332955|S|100|420.62|0|100
C|GLD|20260116|10:28:48.210789|S|52|420.7|0|52
C|GLD|20260116|10:28:58.641565|S|100|420.39|0|100
C|GLD|20260116|10:28:58.756981|S|100|420.36|0|100
C|GLD|20260116|10:29:06.710942|S|40|420.38|0|40
C|GLD|20260116|10:29:14.750815|S|40|420.09|0|40
C|GLD|20260116|10:29:21.537050|S|1|420|0|1
C|GLD|20260116|10:30:11.512973|S|40|419.73|0|40
C|GLD|20260116|10:30:27.589109|S|100|419.385|0|100
C|GLD|20260116|10:30:39.879562|S|100|419.34|0|100
C|GLD|20260116|10:31:25.673752|S|40|419.78|0|40
C|GLD|20260116|10:31:39.180644|S|100|419.35|0|100
C|GLD|20260116|10:31:45.690740|S|100|419.145|0|100
C|GLD|20260116|10:31:45.984747|S|100|419.145|0|100
C|GLD|20260116|10:31:48.511046|S|100|419.115|0|100
C|GLD|20260116|10:31:49.120642|S|70|419.11|0|70
C|GLD|20260116|10:31:54.196055|S|100|418.985|0|100
C|GLD|20260116|10:31:54.334414|S|100|418.875|0|100
C|GLD|20260116|10:31:54.421028|S|40|418.85|0|40
C|GLD|20260116|10:31:54.422242|S|80|418.82|0|80
C|GLD|20260116|10:31:54.760664|S|100|418.83|0|100
C|GLD|20260116|10:31:54.978662|S|90|418.82|0|90
C|GLD|20260116|10:31:56.237042|S|100|418.84|0|100
C|GLD|20260116|10:31:57.237966|S|75|418.83|0|75
C|GLD|20260116|10:31:57.238058|S|25|418.825|0|25
C|GLD|20260116|10:32:20.744457|S|40|418.75|0|40
C|GLD|20260116|10:32:23.949443|S|40|418.87|0|40
C|GLD|20260116|10:32:30.399548|S|75|418.87|0|75
C|GLD|20260116|10:33:18.965356|S|15|418.51|0|15
C|GLD|20260116|10:33:18.965709|S|25|418.51|0|25
C|GLD|20260116|10:33:32.920413|S|40|418.2|0|40
C|GLD|20260116|10:33:42.451005|S|100|417.97|0|100
C|GLD|20260116|10:34:10.048212|S|22|417.34|0|22
C|GLD|20260116|10:34:10.048284|S|18|417.34|0|18
C|GLD|20260116|10:34:44.448673|S|33|417.83|0|33
C|GLD|20260116|10:34:50.906020|E|40|417.73|0|40
C|GLD|20260116|10:34:56.078929|S|40|417.76|0|40
C|GLD|20260116|10:35:02.365211|S|2|417.41|0|2
C|GLD|20260116|10:35:02.365284|S|38|417.41|0|38
C|GLD|20260116|10:38:38.781198|S|16|418.47|0|16
C|GLD|20260116|10:38:38.781254|S|24|418.47|0|24
C|GLD|20260116|10:39:54.265385|S|30|418.2|0|30
C|GLD|20260116|10:39:54.265398|S|10|418.2|0|10
C|GLD|20260116|10:43:32.489977|S|200|418.53|0|200
C|GLD|20260116|10:45:20.373143|S|40|419.33|0|40
C|GLD|20260116|10:45:31.681403|S|100|419.54|0|100
C|GLD|20260116|10:45:32.062562|S|40|419.54|0|40
C|GLD|20260116|10:46:28.200993|S|40|419.435|0|40
C|GLD|20260116|10:48:29.612109|S|100|420.29|0|100
C|GLD|20260116|10:49:16.291390|S|1|419.93|0|1
C|GLD|20260116|10:52:21.054685|S|100|419.65|0|100
C|GLD|20260116|10:58:56.032431|S|40|420.59|0|40
C|GLD|20260116|11:00:06.284451|S|132|420.6|0|132
C|GLD|20260116|11:00:55.965356|S|80|420.59|0|80
C|GLD|20260116|11:00:55.965368|S|20|420.59|0|20
C|GLD|20260116|11:04:48.130514|S|40|420.62|0|40
C|GLD|20260116|11:06:51.016162|S|200|421.61|0|200
C|GLD|20260116|11:07:36.086156|S|100|421.95|0|100
C|GLD|20260116|11:07:38.958995|S|200|421.96|0|200
C|GLD|20260116|11:08:49.937819|S|100|421.955|0|100
C|GLD|20260116|11:10:32.031850|S|13|421.98|0|13
C|GLD|20260116|11:13:11.599595|S|100|422.09|0|100
C|GLD|20260116|11:13:11.706481|S|40|422.32|0|40
C|GLD|20260116|11:13:11.717575|S|40|422.34|0|40
C|GLD|20260116|11:14:00.975074|S|40|422.33|0|40
C|GLD|20260116|11:15:52.069829|S|100|421.73|0|100
C|GLD|20260116|11:15:52.070686|S|100|421.72|0|100
C|GLD|20260116|11:22:07.402447|S|40|422.3|0|40
C|GLD|20260116|11:23:11.066473|S|100|422.2|0|100
C|GLD|20260116|11:27:56.443062|S|120|422.61|0|120
C|GLD|20260116|11:27:56.443724|S|100|422.61|0|100
C|GLD|20260116|11:33:33.982592|S|100|421.95|0|100
C|GLD|20260116|11:45:18.798667|S|100|422.52|0|100
C|GLD|20260116|12:05:27.488926|S|100|421.79|0|100
C|GLD|20260116|12:37:32.445970|S|100|421.42|0|100
C|GLD|20260116|13:00:38.545063|S|200|421.16|0|200
C|GLD|20260116|13:05:12.557318|S|30|421.77|0|30
C|GLD|20260116|13:05:12.557326|S|10|421.77|0|10
C|GLD|20260116|13:11:36.061518|S|100|421.22|0|100
C|GLD|20260116|13:41:27.548293|S|6|422.34|0|6
C|GLD|20260116|13:42:00.448120|S|100|422.285|0|100
C|GLD|20260116|13:42:00.448231|S|180|422.285|0|180
C|GLD|20260116|14:06:35.700708|S|48|421.76|0|48
C|GLD|20260116|14:17:29.688782|S|100|421.45|0|100
C|GLD|20260116|14:18:30.565191|S|100|421.15|0|100
C|GLD|20260116|14:29:58.764449|S|12|421.43|0|12
C|GLD|20260116|15:32:16.972156|S|100|421.53|0|100
C|GLD|20260116|15:34:04.747896|S|200|421.26|0|200
C|GLD|20260116|15:38:50.424439|S|3|421.54|0|3
C|GLD|20260116|15:38:50.424547|S|97|421.54|0|97
C|GLD|20260116|15:39:20.786928|S|40|421.74|0|40
C|GLD|20260116|15:46:04.594061|S|6|421.57|0|6
C|GLD|20260116|15:46:04.594062|S|54|421.57|0|54
C|GLD|20260116|15:46:15.866594|S|40|421.5|0|40
C|GLDD|20260116|09:30:43.471368|S|1|15.35|0|1
C|GLDD|20260116|09:30:58.265702|S|4|15.32|0|4
C|GLDD|20260116|09:56:02.248049|S|18|15.07|0|18
C|GLDD|20260116|09:56:02.248073|S|57|15.07|0|57
C|GLDD|20260116|09:58:00.611042|S|8|14.98|0|8
C|GLDD|20260116|09:58:00.611059|S|1|14.98|0|1
C|GLDD|20260116|10:15:15.106328|S|1|15.09|0|1
C|GLDD|20260116|11:17:26.491162|S|4|14.99|0|4
C|GLDD|20260116|11:17:26.491278|S|4|14.99|0|4
C|GLDD|20260116|11:25:41.457295|S|75|15.09|0|75
C|GLDD|20260116|11:31:41.561534|S|75|15.21|0|75
C|GLDD|20260116|11:31:41.576726|S|4|15.19|0|4
C|GLDD|20260116|11:34:20.550800|S|75|15.22|0|75
C|GLDD|20260116|12:21:14.593475|S|1|15.17|0|1
C|GLDG|20260116|09:33:54.221156|S|700|1.495|0|700
C|GLDG|20260116|10:00:13.733388|S|100|1.51|0|100
C|GLDG|20260116|10:18:35.425168|S|100|1.52|0|100
C|GLDG|20260116|10:18:35.577474|S|100|1.52|0|100
C|GLDG|20260116|10:18:36.293547|S|100|1.52|0|100
C|GLDG|20260116|10:26:41.436575|S|1200|1.495|0|1200
C|GLDG|20260116|10:29:01.185931|S|500|1.49|0|500
C|GLDG|20260116|10:56:19.034082|S|800|1.5|0|800
C|GLDG|20260116|11:15:19.624028|S|100|1.51|0|100
C|GLDG|20260116|12:13:03.419741|S|10|1.51|0|10
C|GLDG|20260116|13:34:55.864143|S|60|1.52|0|60
C|GLDG|20260116|15:00:30.672635|S|100|1.53|0|100
C|GLDG|20260116|15:59:20.168180|S|58|1.53|0|58
C|GLDG|20260116|15:59:20.169000|S|114|1.53|0|114
C|GLDG|20260116|15:59:50.347954|S|100|1.54|0|100
C|GLDI|20260116|10:47:15.690548|S|1|178.96|0|1
C|GLDM|20260116|09:30:01.532219|S|2|90.99|0|2
C|GLDM|20260116|09:30:01.536419|S|38|90.99|0|38
C|GLDM|20260116|09:30:01.538555|S|2|90.99|0|2
C|GLDM|20260116|09:30:01.707845|S|20|90.995|0|20
C|GLDM|20260116|09:30:52.548771|S|77|91.01|0|77
C|GLDM|20260116|09:30:52.605650|S|33|91.01|0|33
C|GLDM|20260116|09:30:52.605650|S|223|91.01|0|223
C|GLDM|20260116|09:31:02.431875|S|100|91|0|100
C|GLDM|20260116|09:31:19.795978|S|21|91.01|0|21
C|GLDM|20260116|09:31:22.207604|S|16|91.01|0|16
C|GLDM|20260116|09:31:23.788832|S|300|91.01|0|300
C|GLDM|20260116|09:31:23.788958|S|300|91.01|0|300
C|GLDM|20260116|09:32:12.028970|S|1|91.06|0|1
C|GLDM|20260116|09:32:49.457669|S|22|91.02|0|22
C|GLDM|20260116|09:32:50.487539|S|48|91.01|0|48
C|GLDM|20260116|09:32:52.290982|S|20|91.02|0|20
C|GLDM|20260116|09:35:38.246457|S|16|91.19|0|16
C|GLDM|20260116|09:35:38.252297|S|66|91.18|0|66
C|GLDM|20260116|09:35:38.951104|S|12|91.2|0|12
C|GLDM|20260116|09:36:18.961900|S|10|91.25|0|10
C|GLDM|20260116|09:36:53.915239|S|10|91.28|0|10
C|GLDM|20260116|09:36:56.826558|S|299|91.28|0|299
C|GLDM|20260116|09:38:09.882055|S|1|91.25|0|1
C|GLDM|20260116|09:38:12.101882|S|24|91.24|0|24
C|GLDM|20260116|09:38:28.751020|S|105|91.2|0|105
C|GLDM|20260116|09:39:12.214964|S|18|91.18|0|18
C|GLDM|20260116|09:40:46.635160|S|200|91.2|0|200
C|GLDM|20260116|09:41:30.170240|S|18|91.18|0|18
C|GLDM|20260116|09:41:36.688037|S|42|91.18|0|42
C|GLDM|20260116|09:41:42.316704|S|35|91.19|0|35
C|GLDM|20260116|09:43:10.580045|S|5|91.19|0|5
C|GLDM|20260116|09:44:23.598634|S|19|91.22|0|19
C|GLDM|20260116|09:44:23.926969|S|29|91.22|0|29
C|GLDM|20260116|09:44:39.012353|S|32|91.25|0|32
C|GLDM|20260116|09:44:39.663321|S|23|91.25|0|23
C|GLDM|20260116|09:44:42.423448|S|78|91.25|0|78
C|GLDM|20260116|09:45:30.269386|S|19|91.26|0|19
C|GLDM|20260116|09:45:51.375797|S|89|91.21|0|89
C|GLDM|20260116|09:45:54.996946|S|186|91.22|0|186
C|GLDM|20260116|09:45:54.996977|S|14|91.22|0|14
C|GLDM|20260116|09:47:00.781569|S|34|91.29|0|34
C|GLDM|20260116|09:47:00.787692|S|20|91.29|0|20
C|GLDM|20260116|09:47:00.788990|S|17|91.29|0|17
C|GLDM|20260116|09:47:31.868856|S|62|91.28|0|62
C|GLDM|20260116|09:47:35.102341|S|500|91.3|0|500
C|GLDM|20260116|09:47:38.249051|S|500|91.31|0|500
C|GLDM|20260116|09:47:38.583616|S|300|91.31|0|300
C|GLDM|20260116|09:47:56.684827|S|500|91.3|0|500
C|GLDM|20260116|09:49:20.349590|S|393|91.34|0|393
C|GLDM|20260116|09:49:22.599826|S|58|91.34|0|58
C|GLDM|20260116|09:49:44.935879|S|28|91.33|0|28
C|GLDM|20260116|09:49:45.018220|S|16|91.33|0|16
C|GLDM|20260116|09:49:46.527436|S|3|91.33|0|3
C|GLDM|20260116|09:49:47.032261|S|7|91.33|0|7
C|GLDM|20260116|09:50:15.982394|S|1|91.3|0|1
C|GLDM|20260116|09:50:24.121964|S|68|91.32|0|68
C|GLDM|20260116|09:50:31.027309|S|28|91.3|0|28
C|GLDM|20260116|09:50:31.581376|S|92|91.28|0|92
C|GLDM|20260116|09:50:32.063310|S|31|91.29|0|31
C|GLDM|20260116|09:50:35.339259|S|3|91.29|0|3
C|GLDM|20260116|09:50:47.787078|S|44|91.27|0|44
C|GLDM|20260116|09:51:03.079144|S|2|91.27|0|2
C|GLDM|20260116|09:51:35.321981|S|87|91.33|0|87
C|GLDM|20260116|09:51:43.619502|S|16|91.33|0|16
C|GLDM|20260116|09:51:43.986747|S|84|91.33|0|84
C|GLDM|20260116|09:51:46.530480|S|500|91.33|0|500
C|GLDM|20260116|09:51:53.608059|S|405|91.34|0|405
C|GLDM|20260116|09:52:23.653206|S|100|91.3|0|100
C|GLDM|20260116|09:53:32.463360|S|32|91.26|0|32
C|GLDM|20260116|09:53:40.258433|S|26|91.26|0|26
C|GLDM|20260116|09:53:40.258489|S|342|91.26|0|342
C|GLDM|20260116|09:57:06.467798|S|93|91.22|0|93
C|GLDM|20260116|09:59:31.425130|S|16|91.24|0|16
C|GLDM|20260116|09:59:32.296027|S|10|91.26|0|10
C|GLDM|20260116|09:59:32.305838|S|15|91.25|0|15
C|GLDM|20260116|10:00:28.884203|S|69|91.24|0|69
C|GLDM|20260116|10:01:11.506112|S|1|91.26|0|1
C|GLDM|20260116|10:02:46.954812|S|66|91.33|0|66
C|GLDM|20260116|10:02:47.070453|S|33|91.33|0|33
C|GLDM|20260116|10:02:47.285913|S|21|91.33|0|21
C|GLDM|20260116|10:02:48.073100|S|15|91.33|0|15
C|GLDM|20260116|10:03:22.325824|S|27|91.36|0|27
C|GLDM|20260116|10:03:24.291528|S|75|91.34|0|75
C|GLDM|20260116|10:03:31.348664|S|63|91.34|0|63
C|GLDM|20260116|10:05:00.098405|S|10|91.38|0|10
C|GLDM|20260116|10:05:00.185710|S|3|91.4|0|3
C|GLDM|20260116|10:05:01.103857|S|397|91.41|0|397
C|GLDM|20260116|10:05:12.498110|S|208|91.39|0|208
C|GLDM|20260116|10:06:06.577924|S|20|91.43|0|20
C|GLDM|20260116|10:07:07.464883|S|16|91.44|0|16
C|GLDM|20260116|10:07:11.093442|S|24|91.43|0|24
C|GLDM|20260116|10:07:22.972800|S|60|91.44|0|60
C|GLDM|20260116|10:08:27.655929|S|51|91.39|0|51
C|GLDM|20260116|10:08:31.524318|S|19|91.4|0|19
C|GLDM|20260116|10:08:32.294135|S|20|91.4|0|20
C|GLDM|20260116|10:08:33.208788|S|17|91.4|0|17
C|GLDM|20260116|10:08:39.312830|S|41|91.41|0|41
C|GLDM|20260116|10:12:17.313794|S|13|91.38|0|13
C|GLDM|20260116|10:13:46.144610|S|33|91.37|0|33
C|GLDM|20260116|10:14:37.565394|S|15|91.35|0|15
C|GLDM|20260116|10:15:06.263753|S|351|91.38|0|351
C|GLDM|20260116|10:18:35.612713|S|160|91.295|0|160
C|GLDM|20260116|10:18:35.612982|S|10|91.29|0|10
C|GLDM|20260116|10:18:36.139215|S|10|91.27|0|10
C|GLDM|20260116|10:18:45.190796|S|400|91.31|0|400
C|GLDM|20260116|10:19:02.817384|S|21|91.345|0|21
C|GLDM|20260116|10:19:04.950824|S|19|91.34|0|19
C|GLDM|20260116|10:19:04.951937|S|2|91.34|0|2
C|GLDM|20260116|10:19:21.936456|S|10|91.37|0|10
C|GLDM|20260116|10:19:52.474663|S|100|91.26|0|100
C|GLDM|20260116|10:19:52.508277|S|10|91.23|0|10
C|GLDM|20260116|10:19:52.547176|S|10|91.22|0|10
C|GLDM|20260116|10:19:52.554609|S|10|91.21|0|10
C|GLDM|20260116|10:19:52.562921|S|100|91.22|0|100
C|GLDM|20260116|10:19:52.565558|S|100|91.2|0|100
C|GLDM|20260116|10:19:52.591978|S|548|91.195|0|548
C|GLDM|20260116|10:19:52.592481|S|455|91.195|0|455
C|GLDM|20260116|10:19:53.154985|S|100|91.2|0|100
C|GLDM|20260116|10:19:53.516567|S|68|91.17|0|68
C|GLDM|20260116|10:19:53.595623|S|500|91.16|0|500
C|GLDM|20260116|10:19:55.577799|S|160|91.17|0|160
C|GLDM|20260116|10:19:56.217831|S|32|91.15|0|32
C|GLDM|20260116|10:19:57.345622|S|200|91.14|0|200
C|GLDM|20260116|10:19:58.058749|S|19|91.16|0|19
C|GLDM|20260116|10:20:00.010410|S|16|91.1|0|16
C|GLDM|20260116|10:20:00.018362|S|25|91.1|0|25
C|GLDM|20260116|10:20:00.500650|S|18|91.11|0|18
C|GLDM|20260116|10:20:03.815777|S|100|91.19|0|100
C|GLDM|20260116|10:20:03.817008|S|10|91.18|0|10
C|GLDM|20260116|10:20:04.729925|S|95|91.21|0|95
C|GLDM|20260116|10:20:05.714460|S|21|91.22|0|21
C|GLDM|20260116|10:20:05.819579|S|500|91.22|0|500
C|GLDM|20260116|10:20:06.588925|S|13|91.19|0|13
C|GLDM|20260116|10:20:06.977645|S|15|91.2|0|15
C|GLDM|20260116|10:20:07.275359|S|25|91.22|0|25
C|GLDM|20260116|10:20:08.276901|S|500|91.22|0|500
C|GLDM|20260116|10:20:08.276902|S|100|91.22|0|100
C|GLDM|20260116|10:20:08.747713|S|10|91.21|0|10
C|GLDM|20260116|10:20:11.414917|S|27|91.19|0|27
C|GLDM|20260116|10:20:16.018779|S|16|91.2|0|16
C|GLDM|20260116|10:20:42.433133|S|281|91.23|0|281
C|GLDM|20260116|10:21:06.471102|S|100|91.26|0|100
C|GLDM|20260116|10:21:12.585888|S|26|91.27|0|26
C|GLDM|20260116|10:21:43.726630|S|70|91.21|0|70
C|GLDM|20260116|10:21:43.747395|S|40|91.2|0|40
C|GLDM|20260116|10:21:48.237042|S|33|91.21|0|33
C|GLDM|20260116|10:21:52.732292|S|56|91.18|0|56
C|GLDM|20260116|10:22:24.042187|S|234|91.16|0|234
C|GLDM|20260116|10:22:33.728462|S|52|91.11|0|52
C|GLDM|20260116|10:22:34.608306|S|160|91.12|0|160
C|GLDM|20260116|10:23:06.328009|S|121|91.08|0|121
C|GLDM|20260116|10:23:07.350416|S|24|91.08|0|24
C|GLDM|20260116|10:23:07.855251|S|17|91.05|0|17
C|GLDM|20260116|10:23:07.865381|S|1|91.06|0|1
C|GLDM|20260116|10:23:07.889465|S|29|91.06|0|29
C|GLDM|20260116|10:23:13.161885|S|71|91.04|0|71
C|GLDM|20260116|10:23:15.975623|S|10|91.04|0|10
C|GLDM|20260116|10:23:16.075941|S|18|91.03|0|18
C|GLDM|20260116|10:23:27.214666|S|10|91|0|10
C|GLDM|20260116|10:23:28.716492|S|372|91|0|372
C|GLDM|20260116|10:23:32.456139|S|400|91|0|400
C|GLDM|20260116|10:23:34.323917|S|65|90.97|0|65
C|GLDM|20260116|10:23:35.257639|S|95|90.96|0|95
C|GLDM|20260116|10:23:36.652805|S|300|90.98|0|300
C|GLDM|20260116|10:24:06.018814|S|22|90.94|0|22
C|GLDM|20260116|10:24:24.621277|S|101|90.92|0|101
C|GLDM|20260116|10:24:25.063711|S|40|90.92|0|40
C|GLDM|20260116|10:24:25.389473|S|45|90.92|0|45
C|GLDM|20260116|10:24:25.642763|S|85|90.92|0|85
C|GLDM|20260116|10:24:28.118348|S|17|90.93|0|17
C|GLDM|20260116|10:24:29.820140|S|18|90.93|0|18
C|GLDM|20260116|10:24:32.546045|S|165|90.875|0|165
C|GLDM|20260116|10:24:34.729937|S|400|90.87|0|400
C|GLDM|20260116|10:24:46.212165|S|400|90.88|0|400
C|GLDM|20260116|10:24:46.749517|S|22|90.87|0|22
C|GLDM|20260116|10:24:47.209761|S|100|90.85|0|100
C|GLDM|20260116|10:24:48.299745|S|58|90.86|0|58
C|GLDM|20260116|10:24:52.554473|S|19|90.83|0|19
C|GLDM|20260116|10:24:52.554796|S|71|90.83|0|71
C|GLDM|20260116|10:24:53.909556|S|22|90.84|0|22
C|GLDM|20260116|10:25:00.096525|S|1|90.82|0|1
C|GLDM|20260116|10:25:05.277653|S|100|90.82|0|100
C|GLDM|20260116|10:25:12.996383|S|104|90.78|0|104
C|GLDM|20260116|10:25:18.476600|S|400|90.8|0|400
C|GLDM|20260116|10:25:19.398485|S|50|90.83|0|50
C|GLDM|20260116|10:25:19.441260|S|22|90.84|0|22
C|GLDM|20260116|10:25:21.408319|S|400|90.86|0|400
C|GLDM|20260116|10:25:28.811003|S|119|90.84|0|119
C|GLDM|20260116|10:25:29.309461|S|50|90.85|0|50
C|GLDM|20260116|10:25:31.026502|S|36|90.86|0|36
C|GLDM|20260116|10:25:31.498715|S|158|90.86|0|158
C|GLDM|20260116|10:25:47.257103|S|50|90.9|0|50
C|GLDM|20260116|10:25:48.386142|S|100|90.89|0|100
C|GLDM|20260116|10:25:56.828090|S|150|90.815|0|150
C|GLDM|20260116|10:25:56.828145|S|20|90.815|0|20
C|GLDM|20260116|10:25:58.405117|S|400|90.82|0|400
C|GLDM|20260116|10:26:01.026612|S|400|90.8|0|400
C|GLDM|20260116|10:26:10.086624|S|100|90.7|0|100
C|GLDM|20260116|10:26:11.594803|S|15|90.69|0|15
C|GLDM|20260116|10:26:17.459124|S|400|90.73|0|400
C|GLDM|20260116|10:26:17.462208|S|4|90.72|0|4
C|GLDM|20260116|10:26:17.463581|S|6|90.72|0|6
C|GLDM|20260116|10:26:17.592011|S|100|90.72|0|100
C|GLDM|20260116|10:26:23.975315|S|64|90.73|0|64
C|GLDM|20260116|10:26:27.484549|S|100|90.74|0|100
C|GLDM|20260116|10:26:30.306374|S|350|90.69|0|350
C|GLDM|20260116|10:26:50.418902|S|15|90.74|0|15
C|GLDM|20260116|10:26:51.773091|S|138|90.74|0|138
C|GLDM|20260116|10:27:00.373632|S|10|90.72|0|10
C|GLDM|20260116|10:27:01.025272|S|3|90.7|0|3
C|GLDM|20260116|10:27:02.458118|S|100|90.7|0|100
C|GLDM|20260116|10:27:02.458118|S|100|90.7|0|100
C|GLDM|20260116|10:27:02.650406|S|24|90.69|0|24
C|GLDM|20260116|10:27:02.834105|S|100|90.7|0|100
C|GLDM|20260116|10:27:03.356186|S|100|90.69|0|100
C|GLDM|20260116|10:27:15.232644|S|400|90.71|0|400
C|GLDM|20260116|10:27:18.819860|S|140|90.68|0|140
C|GLDM|20260116|10:27:19.576219|S|400|90.65|0|400
C|GLDM|20260116|10:27:21.185336|S|100|90.65|0|100
C|GLDM|20260116|10:27:21.185336|S|400|90.65|0|400
C|GLDM|20260116|10:27:21.651193|S|19|90.66|0|19
C|GLDM|20260116|10:27:21.651200|S|19|90.66|0|19
C|GLDM|20260116|10:27:21.989306|S|53|90.66|0|53
C|GLDM|20260116|10:27:22.047164|S|114|90.66|0|114
C|GLDM|20260116|10:27:22.047176|S|286|90.66|0|286
C|GLDM|20260116|10:27:22.928520|S|200|90.67|0|200
C|GLDM|20260116|10:27:25.551395|S|45|90.69|0|45
C|GLDM|20260116|10:27:47.493888|S|68|90.73|0|68
C|GLDM|20260116|10:27:48.287305|S|25|90.74|0|25
C|GLDM|20260116|10:27:48.434927|S|400|90.74|0|400
C|GLDM|20260116|10:27:51.492811|S|389|90.74|0|389
C|GLDM|20260116|10:28:02.587266|S|15|90.66|0|15
C|GLDM|20260116|10:28:11.611445|S|400|90.65|0|400
C|GLDM|20260116|10:28:12.148419|S|400|90.65|0|400
C|GLDM|20260116|10:28:13.827630|S|400|90.65|0|400
C|GLDM|20260116|10:28:39.907536|S|77|90.61|0|77
C|GLDM|20260116|10:28:39.978305|S|80|90.61|0|80
C|GLDM|20260116|10:28:40.079966|S|26|90.61|0|26
C|GLDM|20260116|10:28:42.195174|S|170|90.555|0|170
C|GLDM|20260116|10:28:42.216753|S|79|90.53|0|79
C|GLDM|20260116|10:28:42.221019|S|100|90.53|0|100
C|GLDM|20260116|10:28:42.222556|S|17|90.53|0|17
C|GLDM|20260116|10:28:42.254346|S|116|90.54|0|116
C|GLDM|20260116|10:28:42.851771|S|100|90.54|0|100
C|GLDM|20260116|10:28:45.769581|S|1|90.56|0|1
C|GLDM|20260116|10:28:51.740755|S|36|90.54|0|36
C|GLDM|20260116|10:28:53.567294|S|109|90.52|0|109
C|GLDM|20260116|10:28:53.568067|S|291|90.52|0|291
C|GLDM|20260116|10:28:53.568067|S|109|90.52|0|109
C|GLDM|20260116|10:28:58.052309|S|93|90.51|0|93
C|GLDM|20260116|10:29:00.242732|S|400|90.49|0|400
C|GLDM|20260116|10:29:00.259699|S|72|90.48|0|72
C|GLDM|20260116|10:29:00.259700|S|100|90.48|0|100
C|GLDM|20260116|10:29:05.585295|S|20|90.48|0|20
C|GLDM|20260116|10:29:08.002507|S|53|90.51|0|53
C|GLDM|20260116|10:29:14.784516|S|15|90.45|0|15
C|GLDM|20260116|10:29:14.787529|S|60|90.46|0|60
C|GLDM|20260116|10:29:14.804807|S|222|90.47|0|222
C|GLDM|20260116|10:29:16.071279|S|400|90.47|0|400
C|GLDM|20260116|10:29:17.223021|S|400|90.47|0|400
C|GLDM|20260116|10:29:20.287860|S|200|90.45|0|200
C|GLDM|20260116|10:29:21.974105|S|400|90.42|0|400
C|GLDM|20260116|10:29:28.320399|S|78|90.44|0|78
C|GLDM|20260116|10:29:30.358943|S|47|90.43|0|47
C|GLDM|20260116|10:29:30.684554|S|71|90.43|0|71
C|GLDM|20260116|10:29:31.706861|S|53|90.45|0|53
C|GLDM|20260116|10:29:32.090625|S|34|90.45|0|34
C|GLDM|20260116|10:29:42.447276|S|85|90.435|0|85
C|GLDM|20260116|10:29:42.667069|S|71|90.43|0|71
C|GLDM|20260116|10:29:47.673632|S|119|90.43|0|119
C|GLDM|20260116|10:29:51.677854|S|100|90.4|0|100
C|GLDM|20260116|10:29:55.679793|S|15|90.37|0|15
C|GLDM|20260116|10:29:57.028639|S|15|90.36|0|15
C|GLDM|20260116|10:30:00.068882|S|47|90.36|0|47
C|GLDM|20260116|10:30:00.169528|S|39|90.36|0|39
C|GLDM|20260116|10:30:00.839150|S|300|90.35|0|300
C|GLDM|20260116|10:30:01.228616|S|51|90.36|0|51
C|GLDM|20260116|10:30:01.270524|S|11|90.37|0|11
C|GLDM|20260116|10:30:01.600010|S|3|90.41|0|3
C|GLDM|20260116|10:30:06.546463|S|3|90.41|0|3
C|GLDM|20260116|10:30:11.238322|S|42|90.36|0|42
C|GLDM|20260116|10:30:12.757347|S|47|90.37|0|47
C|GLDM|20260116|10:30:15.325277|S|18|90.34|0|18
C|GLDM|20260116|10:30:18.734282|S|1|90.37|0|1
C|GLDM|20260116|10:30:18.734283|S|100|90.37|0|100
C|GLDM|20260116|10:30:21.371466|S|19|90.35|0|19
C|GLDM|20260116|10:30:29.968116|S|60|90.32|0|60
C|GLDM|20260116|10:30:59.621720|S|226|90.33|0|226
C|GLDM|20260116|10:31:04.250327|S|17|90.32|0|17
C|GLDM|20260116|10:31:09.810266|S|37|90.4|0|37
C|GLDM|20260116|10:31:09.810657|S|34|90.4|0|34
C|GLDM|20260116|10:31:09.903244|S|21|90.4|0|21
C|GLDM|20260116|10:31:10.094570|S|25|90.41|0|25
C|GLDM|20260116|10:31:10.827871|S|18|90.39|0|18
C|GLDM|20260116|10:31:25.698971|S|100|90.37|0|100
C|GLDM|20260116|10:31:25.898046|S|299|90.36|0|299
C|GLDM|20260116|10:31:26.268806|S|100|90.38|0|100
C|GLDM|20260116|10:31:29.203241|S|141|90.34|0|141
C|GLDM|20260116|10:31:35.170169|S|1|90.29|0|1
C|GLDM|20260116|10:31:35.240177|S|24|90.29|0|24
C|GLDM|20260116|10:31:45.422477|S|43|90.27|0|43
C|GLDM|20260116|10:31:45.692180|S|170|90.235|0|170
C|GLDM|20260116|10:31:45.692330|S|227|90.23|0|227
C|GLDM|20260116|10:31:46.926001|S|149|90.24|0|149
C|GLDM|20260116|10:31:51.433068|S|1|90.23|0|1
C|GLDM|20260116|10:31:53.147847|S|26|90.21|0|26
C|GLDM|20260116|10:31:53.162626|S|39|90.21|0|39
C|GLDM|20260116|10:31:53.163194|S|38|90.21|0|38
C|GLDM|20260116|10:31:53.888851|S|23|90.21|0|23
C|GLDM|20260116|10:31:53.919090|S|22|90.21|0|22
C|GLDM|20260116|10:31:54.273163|S|170|90.195|0|170
C|GLDM|20260116|10:31:54.303670|S|192|90.19|0|192
C|GLDM|20260116|10:31:54.365512|S|170|90.175|0|170
C|GLDM|20260116|10:31:54.433662|S|170|90.165|0|170
C|GLDM|20260116|10:31:54.969308|S|100|90.16|0|100
C|GLDM|20260116|10:32:06.323615|S|75|90.15|0|75
C|GLDM|20260116|10:32:13.409402|S|28|90.19|0|28
C|GLDM|20260116|10:32:13.505764|S|24|90.19|0|24
C|GLDM|20260116|10:32:15.883235|S|48|90.19|0|48
C|GLDM|20260116|10:32:30.438381|S|30|90.18|0|30
C|GLDM|20260116|10:32:30.490170|S|21|90.18|0|21
C|GLDM|20260116|10:32:34.028816|S|49|90.15|0|49
C|GLDM|20260116|10:32:44.066957|S|17|90.13|0|17
C|GLDM|20260116|10:32:50.690174|S|84|90.17|0|84
C|GLDM|20260116|10:32:50.952476|S|1|90.17|0|1
C|GLDM|20260116|10:32:55.720190|S|300|90.14|0|300
C|GLDM|20260116|10:33:01.185724|S|268|90.12|0|268
C|GLDM|20260116|10:33:05.532866|S|39|90.09|0|39
C|GLDM|20260116|10:33:05.577271|S|261|90.09|0|261
C|GLDM|20260116|10:33:05.581736|S|60|90.09|0|60
C|GLDM|20260116|10:33:06.088224|S|18|90.09|0|18
C|GLDM|20260116|10:33:08.912278|S|300|90.13|0|300
C|GLDM|20260116|10:33:09.579988|S|100|90.14|0|100
C|GLDM|20260116|10:33:11.987367|S|100|90.14|0|100
C|GLDM|20260116|10:33:12.658930|S|31|90.13|0|31
C|GLDM|20260116|10:33:13.714782|S|19|90.14|0|19
C|GLDM|20260116|10:33:16.247321|S|200|90.14|0|200
C|GLDM|20260116|10:33:17.185424|S|200|90.14|0|200
C|GLDM|20260116|10:33:18.979350|S|100|90.12|0|100
C|GLDM|20260116|10:33:18.979351|S|21|90.12|0|21
C|GLDM|20260116|10:33:19.886459|S|60|90.14|0|60
C|GLDM|20260116|10:33:20.122269|S|39|90.15|0|39
C|GLDM|20260116|10:33:20.180970|S|97|90.15|0|97
C|GLDM|20260116|10:33:20.966202|S|200|90.14|0|200
C|GLDM|20260116|10:33:21.041694|S|26|90.15|0|26
C|GLDM|20260116|10:33:21.152543|S|200|90.15|0|200
C|GLDM|20260116|10:33:21.519455|S|33|90.14|0|33
C|GLDM|20260116|10:33:24.204309|S|16|90.13|0|16
C|GLDM|20260116|10:33:32.111345|S|26|90.07|0|26
C|GLDM|20260116|10:33:32.562626|S|47|90.07|0|47
C|GLDM|20260116|10:33:39.134272|S|18|90.03|0|18
C|GLDM|20260116|10:33:42.303550|S|200|89.99|0|200
C|GLDM|20260116|10:33:43.588234|S|32|89.99|0|32
C|GLDM|20260116|10:33:44.032926|S|200|89.99|0|200
C|GLDM|20260116|10:33:44.360024|S|200|89.98|0|200
C|GLDM|20260116|10:33:46.070002|S|110|89.96|0|110
C|GLDM|20260116|10:33:46.077087|S|33|89.96|0|33
C|GLDM|20260116|10:33:50.722266|S|167|89.93|0|167
C|GLDM|20260116|10:34:01.471395|S|27|89.91|0|27
C|GLDM|20260116|10:34:02.489093|S|100|89.87|0|100
C|GLDM|20260116|10:34:06.893156|S|21|89.87|0|21
C|GLDM|20260116|10:34:07.031543|S|179|89.87|0|179
C|GLDM|20260116|10:34:07.032074|S|63|89.87|0|63
C|GLDM|20260116|10:34:07.410605|S|60|89.84|0|60
C|GLDM|20260116|10:34:08.055753|S|32|89.85|0|32
C|GLDM|20260116|10:34:08.055764|S|168|89.85|0|168
C|GLDM|20260116|10:34:08.618104|S|41|89.86|0|41
C|GLDM|20260116|10:34:10.562006|S|64|89.83|0|64
C|GLDM|20260116|10:34:11.616080|S|25|89.84|0|25
C|GLDM|20260116|10:34:12.345467|S|33|89.81|0|33
C|GLDM|20260116|10:34:15.034921|S|138|89.85|0|138
C|GLDM|20260116|10:34:18.024633|S|200|89.84|0|200
C|GLDM|20260116|10:34:18.615484|S|27|89.85|0|27
C|GLDM|20260116|10:34:18.713384|S|200|89.86|0|200
C|GLDM|20260116|10:34:18.777048|S|173|89.85|0|173
C|GLDM|20260116|10:34:23.091396|S|10|89.88|0|10
C|GLDM|20260116|10:34:24.777301|S|200|89.94|0|200
C|GLDM|20260116|10:34:26.917390|S|39|89.91|0|39
C|GLDM|20260116|10:34:28.287504|S|100|89.91|0|100
C|GLDM|20260116|10:34:38.408304|S|158|89.97|0|158
C|GLDM|20260116|10:34:38.481431|S|24|89.97|0|24
C|GLDM|20260116|10:34:44.448168|S|200|89.97|0|200
C|GLDM|20260116|10:34:44.893032|S|200|89.94|0|200
C|GLDM|20260116|10:34:45.410520|S|18|89.92|0|18
C|GLDM|20260116|10:35:01.204175|S|98|89.91|0|98
C|GLDM|20260116|10:35:08.855814|S|200|89.86|0|200
C|GLDM|20260116|10:35:20.966587|S|52|89.94|0|52
C|GLDM|20260116|10:35:21.865334|S|48|89.94|0|48
C|GLDM|20260116|10:35:28.394548|S|100|89.93|0|100
C|GLDM|20260116|10:35:43.569414|S|100|89.97|0|100
C|GLDM|20260116|10:35:49.832816|S|63|89.94|0|63
C|GLDM|20260116|10:35:51.620097|S|43|89.95|0|43
C|GLDM|20260116|10:35:51.620288|S|94|89.95|0|94
C|GLDM|20260116|10:36:02.911372|S|46|90.01|0|46
C|GLDM|20260116|10:36:02.928618|S|100|90.01|0|100
C|GLDM|20260116|10:36:03.998868|S|39|90.02|0|39
C|GLDM|20260116|10:36:09.896145|S|10|89.96|0|10
C|GLDM|20260116|10:36:13.036145|S|64|89.96|0|64
C|GLDM|20260116|10:36:13.095071|S|22|89.96|0|22
C|GLDM|20260116|10:36:14.925442|S|35|89.96|0|35
C|GLDM|20260116|10:36:15.606266|S|94|89.97|0|94
C|GLDM|20260116|10:36:33.589312|S|180|90.05|0|180
C|GLDM|20260116|10:36:34.897574|S|180|90.06|0|180
C|GLDM|20260116|10:36:34.897574|S|100|90.06|0|100
C|GLDM|20260116|10:36:35.282735|S|200|90.06|0|200
C|GLDM|20260116|10:36:35.562977|S|200|90.06|0|200
C|GLDM|20260116|10:36:36.491156|S|200|90.07|0|200
C|GLDM|20260116|10:36:38.771170|S|80|90.07|0|80
C|GLDM|20260116|10:36:48.503184|S|109|90.09|0|109
C|GLDM|20260116|10:36:53.509216|S|97|90.13|0|97
C|GLDM|20260116|10:36:56.123508|S|33|90.15|0|33
C|GLDM|20260116|10:36:56.525197|S|20|90.14|0|20
C|GLDM|20260116|10:37:26.768643|S|61|90.09|0|61
C|GLDM|20260116|10:37:38.870633|S|200|90.05|0|200
C|GLDM|20260116|10:37:45.672030|S|100|90.01|0|100
C|GLDM|20260116|10:37:52.089270|S|39|89.99|0|39
C|GLDM|20260116|10:37:56.502367|S|180|89.975|0|180
C|GLDM|20260116|10:37:59.220354|S|16|89.97|0|16
C|GLDM|20260116|10:37:59.401769|S|66|89.97|0|66
C|GLDM|20260116|10:38:00.980598|S|2|89.96|0|2
C|GLDM|20260116|10:38:01.214167|S|200|89.95|0|200
C|GLDM|20260116|10:38:01.484685|S|15|89.95|0|15
C|GLDM|20260116|10:38:02.134708|S|62|89.94|0|62
C|GLDM|20260116|10:38:25.745357|S|200|90.05|0|200
C|GLDM|20260116|10:38:38.791234|S|17|90.11|0|17
C|GLDM|20260116|10:38:38.792403|S|200|90.1|0|200
C|GLDM|20260116|10:38:39.727156|S|140|90.1|0|140
C|GLDM|20260116|10:38:51.942043|S|72|90.1|0|72
C|GLDM|20260116|10:38:52.360586|S|20|90.1|0|20
C|GLDM|20260116|10:38:55.314051|S|16|90.13|0|16
C|GLDM|20260116|10:38:55.314058|S|28|90.13|0|28
C|GLDM|20260116|10:39:02.105461|S|63|90.11|0|63
C|GLDM|20260116|10:39:04.745327|S|65|90.14|0|65
C|GLDM|20260116|10:39:04.758820|S|200|90.14|0|200
C|GLDM|20260116|10:39:35.037751|S|1|90.08|0|1
C|GLDM|20260116|10:39:37.019675|S|49|90.09|0|49
C|GLDM|20260116|10:40:15.105445|S|25|90.05|0|25
C|GLDM|20260116|10:40:17.032192|S|300|90.05|0|300
C|GLDM|20260116|10:40:24.761123|S|50|90.05|0|50
C|GLDM|20260116|10:40:26.625221|S|63|90.06|0|63
C|GLDM|20260116|10:40:34.562516|S|180|90.03|0|180
C|GLDM|20260116|10:41:03.232933|S|16|90.15|0|16
C|GLDM|20260116|10:41:04.828479|S|39|90.15|0|39
C|GLDM|20260116|10:41:11.687289|S|200|90.16|0|200
C|GLDM|20260116|10:41:51.374575|S|25|90.03|0|25
C|GLDM|20260116|10:41:52.555081|S|300|90.04|0|300
C|GLDM|20260116|10:41:53.756779|S|200|90.04|0|200
C|GLDM|20260116|10:41:53.756958|S|26|90.04|0|26
C|GLDM|20260116|10:41:53.757059|S|49|90.04|0|49
C|GLDM|20260116|10:41:53.776362|S|58|90.01|0|58
C|GLDM|20260116|10:42:03.577724|S|29|90|0|29
C|GLDM|20260116|10:42:05.564434|S|213|89.97|0|213
C|GLDM|20260116|10:42:05.769624|S|240|89.98|0|240
C|GLDM|20260116|10:42:27.105207|S|52|89.98|0|52
C|GLDM|20260116|10:42:27.235314|S|78|90|0|78
C|GLDM|20260116|10:42:31.194043|S|170|90.01|0|170
C|GLDM|20260116|10:42:38.650744|S|100|90.02|0|100
C|GLDM|20260116|10:42:53.220527|S|34|90.03|0|34
C|GLDM|20260116|10:42:55.006307|S|300|90.07|0|300
C|GLDM|20260116|10:42:57.785177|S|300|90.07|0|300
C|GLDM|20260116|10:42:58.693405|S|32|90.06|0|32
C|GLDM|20260116|10:42:58.693416|S|28|90.06|0|28
C|GLDM|20260116|10:43:09.869727|S|180|90.06|0|180
C|GLDM|20260116|10:43:09.869727|S|120|90.06|0|120
C|GLDM|20260116|10:43:17.214674|S|100|90.08|0|100
C|GLDM|20260116|10:43:19.352176|S|300|90.09|0|300
C|GLDM|20260116|10:43:22.911846|S|300|90.09|0|300
C|GLDM|20260116|10:43:35.503578|S|69|90.12|0|69
C|GLDM|20260116|10:43:42.641675|S|194|90.09|0|194
C|GLDM|20260116|10:43:43.231982|S|67|90.1|0|67
C|GLDM|20260116|10:43:43.417579|S|300|90.11|0|300
C|GLDM|20260116|10:44:00.011758|S|300|90.13|0|300
C|GLDM|20260116|10:44:00.012283|S|10|90.13|0|10
C|GLDM|20260116|10:44:00.017423|S|52|90.13|0|52
C|GLDM|20260116|10:44:13.074536|S|118|90.11|0|118
C|GLDM|20260116|10:44:14.049728|S|10|90.09|0|10
C|GLDM|20260116|10:44:31.802763|S|5|90.16|0|5
C|GLDM|20260116|10:44:47.669626|S|149|90.17|0|149
C|GLDM|20260116|10:45:03.807174|S|300|90.22|0|300
C|GLDM|20260116|10:45:05.101556|S|100|90.26|0|100
C|GLDM|20260116|10:45:14.588828|S|218|90.28|0|218
C|GLDM|20260116|10:45:14.596376|S|69|90.265|0|69
C|GLDM|20260116|10:45:14.782687|S|21|90.27|0|21
C|GLDM|20260116|10:45:17.457638|S|23|90.27|0|23
C|GLDM|20260116|10:45:17.656661|S|39|90.27|0|39
C|GLDM|20260116|10:45:21.400932|S|73|90.28|0|73
C|GLDM|20260116|10:45:27.426975|S|300|90.3|0|300
C|GLDM|20260116|10:45:43.274580|S|300|90.34|0|300
C|GLDM|20260116|10:45:46.867433|S|17|90.35|0|17
C|GLDM|20260116|10:46:07.988595|S|300|90.29|0|300
C|GLDM|20260116|10:46:10.860008|S|21|90.29|0|21
C|GLDM|20260116|10:46:11.214736|S|22|90.29|0|22
C|GLDM|20260116|10:46:12.035598|S|300|90.29|0|300
C|GLDM|20260116|10:46:17.117660|S|300|90.29|0|300
C|GLDM|20260116|10:46:25.131045|S|19|90.31|0|19
C|GLDM|20260116|10:46:29.713310|S|22|90.3|0|22
C|GLDM|20260116|10:46:33.451212|S|22|90.32|0|22
C|GLDM|20260116|10:46:40.383875|S|22|90.33|0|22
C|GLDM|20260116|10:46:40.580338|S|15|90.32|0|15
C|GLDM|20260116|10:47:11.809749|S|59|90.33|0|59
C|GLDM|20260116|10:47:11.872623|S|25|90.32|0|25
C|GLDM|20260116|10:47:20.279482|S|300|90.3|0|300
C|GLDM|20260116|10:47:25.149463|S|56|90.36|0|56
C|GLDM|20260116|10:47:42.011313|S|21|90.35|0|21
C|GLDM|20260116|10:47:45.676180|S|100|90.41|0|100
C|GLDM|20260116|10:47:47.008458|S|24|90.43|0|24
C|GLDM|20260116|10:47:47.510313|S|58|90.42|0|58
C|GLDM|20260116|10:47:48.456636|S|300|90.41|0|300
C|GLDM|20260116|10:47:49.935201|S|300|90.4|0|300
C|GLDM|20260116|10:47:51.526859|S|22|90.41|0|22
C|GLDM|20260116|10:47:54.842831|S|278|90.4|0|278
C|GLDM|20260116|10:48:07.394811|S|190|90.39|0|190
C|GLDM|20260116|10:49:31.319311|S|26|90.42|0|26
C|GLDM|20260116|10:49:40.214057|S|164|90.48|0|164
C|GLDM|20260116|10:51:13.688008|S|10|90.41|0|10
C|GLDM|20260116|10:51:37.542710|S|300|90.43|0|300
C|GLDM|20260116|10:51:41.470719|S|10|90.42|0|10
C|GLDM|20260116|10:51:47.989830|S|300|90.43|0|300
C|GLDM|20260116|10:51:51.451025|S|300|90.44|0|300
C|GLDM|20260116|10:52:12.670191|S|46|90.41|0|46
C|GLDM|20260116|10:52:13.667215|S|17|90.41|0|17
C|GLDM|20260116|10:52:31.977285|S|300|90.34|0|300
C|GLDM|20260116|10:52:41.431122|S|100|90.32|0|100
C|GLDM|20260116|10:53:02.856715|S|300|90.28|0|300
C|GLDM|20260116|10:53:08.301916|S|29|90.32|0|29
C|GLDM|20260116|10:53:08.309569|S|23|90.32|0|23
C|GLDM|20260116|10:53:08.309979|S|277|90.32|0|277
C|GLDM|20260116|10:53:08.846034|S|49|90.32|0|49
C|GLDM|20260116|10:53:09.102101|S|20|90.32|0|20
C|GLDM|20260116|10:53:09.484826|S|28|90.32|0|28
C|GLDM|20260116|10:53:10.136434|S|33|90.32|0|33
C|GLDM|20260116|10:53:10.535304|S|18|90.31|0|18
C|GLDM|20260116|10:54:45.821921|S|19|90.44|0|19
C|GLDM|20260116|10:54:55.669313|S|300|90.48|0|300
C|GLDM|20260116|10:55:37.035378|S|300|90.53|0|300
C|GLDM|20260116|10:56:14.438799|S|17|90.52|0|17
C|GLDM|20260116|10:56:15.859261|S|15|90.51|0|15
C|GLDM|20260116|10:56:15.918150|S|42|90.51|0|42
C|GLDM|20260116|10:56:17.714162|S|18|90.51|0|18
C|GLDM|20260116|10:56:31.231663|S|70|90.51|0|70
C|GLDM|20260116|10:56:32.807547|S|1|90.52|0|1
C|GLDM|20260116|10:56:41.996083|S|299|90.52|0|299
C|GLDM|20260116|10:56:56.079562|S|18|90.47|0|18
C|GLDM|20260116|10:57:10.950682|S|52|90.45|0|52
C|GLDM|20260116|10:57:15.170960|S|50|90.44|0|50
C|GLDM|20260116|10:57:19.777287|S|80|90.48|0|80
C|GLDM|20260116|10:58:14.281395|S|2|90.52|0|2
C|GLDM|20260116|10:58:47.454784|S|100|90.53|0|100
C|GLDM|20260116|10:59:15.153374|S|1|90.48|0|1
C|GLDM|20260116|10:59:48.727274|S|300|90.52|0|300
C|GLDM|20260116|10:59:52.345795|S|300|90.46|0|300
C|GLDM|20260116|11:00:00.973751|S|300|90.44|0|300
C|GLDM|20260116|11:00:01.522017|S|300|90.44|0|300
C|GLDM|20260116|11:00:05.159117|S|300|90.53|0|300
C|GLDM|20260116|11:00:06.414269|S|100|90.56|0|100
C|GLDM|20260116|11:00:25.059121|S|115|90.55|0|115
C|GLDM|20260116|11:00:26.771317|S|30|90.54|0|30
C|GLDM|20260116|11:01:01.853346|S|74|90.58|0|74
C|GLDM|20260116|11:01:02.245772|S|3|90.58|0|3
C|GLDM|20260116|11:01:02.245772|S|27|90.58|0|27
C|GLDM|20260116|11:01:44.747925|S|10|90.51|0|10
C|GLDM|20260116|11:02:20.208901|S|10|90.5|0|10
C|GLDM|20260116|11:02:36.669180|S|50|90.46|0|50
C|GLDM|20260116|11:02:44.190676|S|300|90.48|0|300
C|GLDM|20260116|11:03:03.403094|S|300|90.53|0|300
C|GLDM|20260116|11:03:06.735003|S|300|90.53|0|300
C|GLDM|20260116|11:03:10.696265|S|34|90.52|0|34
C|GLDM|20260116|11:03:25.682221|S|12|90.58|0|12
C|GLDM|20260116|11:03:29.857003|S|100|90.62|0|100
C|GLDM|20260116|11:04:01.343413|S|134|90.64|0|134
C|GLDM|20260116|11:04:01.455749|S|25|90.64|0|25
C|GLDM|20260116|11:04:12.769133|S|5|90.64|0|5
C|GLDM|20260116|11:04:17.508497|S|24|90.61|0|24
C|GLDM|20260116|11:04:19.417644|S|35|90.6|0|35
C|GLDM|20260116|11:04:19.590150|S|100|90.6|0|100
C|GLDM|20260116|11:04:43.748947|S|35|90.6|0|35
C|GLDM|20260116|11:04:48.135376|S|42|90.59|0|42
C|GLDM|20260116|11:04:57.100819|S|35|90.62|0|35
C|GLDM|20260116|11:04:57.292122|S|17|90.62|0|17
C|GLDM|20260116|11:05:19.775080|S|300|90.66|0|300
C|GLDM|20260116|11:05:20.589765|S|248|90.67|0|248
C|GLDM|20260116|11:05:48.084030|S|1|90.66|0|1
C|GLDM|20260116|11:06:50.922892|S|10|90.76|0|10
C|GLDM|20260116|11:06:51.002061|S|10|90.77|0|10
C|GLDM|20260116|11:06:51.016083|S|10|90.78|0|10
C|GLDM|20260116|11:06:55.779810|S|300|90.77|0|300
C|GLDM|20260116|11:07:01.871810|S|102|90.79|0|102
C|GLDM|20260116|11:07:09.451997|S|30|90.79|0|30
C|GLDM|20260116|11:07:12.308727|S|15|90.8|0|15
C|GLDM|20260116|11:07:12.308858|S|10|90.8|0|10
C|GLDM|20260116|11:07:15.130102|S|28|90.8|0|28
C|GLDM|20260116|11:07:17.532944|S|67|90.79|0|67
C|GLDM|20260116|11:07:26.704258|S|24|90.8|0|24
C|GLDM|20260116|11:07:26.704723|S|76|90.8|0|76
C|GLDM|20260116|11:07:38.967198|S|100|90.85|0|100
C|GLDM|20260116|11:08:05.205961|S|10|90.81|0|10
C|GLDM|20260116|11:08:07.116242|S|41|90.8|0|41
C|GLDM|20260116|11:08:07.428327|S|19|90.8|0|19
C|GLDM|20260116|11:08:16.864922|S|27|90.78|0|27
C|GLDM|20260116|11:08:16.932431|S|400|90.79|0|400
C|GLDM|20260116|11:08:19.715481|S|55|90.81|0|55
C|GLDM|20260116|11:08:30.519409|S|176|90.85|0|176
C|GLDM|20260116|11:08:35.442689|S|300|90.81|0|300
C|GLDM|20260116|11:09:23.592435|S|69|90.84|0|69
C|GLDM|20260116|11:09:24.031895|S|300|90.83|0|300
C|GLDM|20260116|11:09:30.748189|S|21|90.81|0|21
C|GLDM|20260116|11:09:32.814409|S|300|90.81|0|300
C|GLDM|20260116|11:09:35.418225|S|300|90.81|0|300
C|GLDM|20260116|11:09:38.594650|S|300|90.8|0|300
C|GLDM|20260116|11:09:58.957213|S|1|90.78|0|1
C|GLDM|20260116|11:10:02.246924|S|53|90.83|0|53
C|GLDM|20260116|11:10:42.768329|S|202|90.84|0|202
C|GLDM|20260116|11:10:43.450147|S|48|90.84|0|48
C|GLDM|20260116|11:10:47.442416|S|252|90.87|0|252
C|GLDM|20260116|11:10:53.840742|S|10|90.83|0|10
C|GLDM|20260116|11:10:56.193108|S|300|90.82|0|300
C|GLDM|20260116|11:11:36.893665|S|300|90.78|0|300
C|GLDM|20260116|11:11:39.077412|S|90|90.77|0|90
C|GLDM|20260116|11:11:53.135774|S|300|90.8|0|300
C|GLDM|20260116|11:12:11.180005|S|89|90.76|0|89
C|GLDM|20260116|11:12:16.814727|S|37|90.74|0|37
C|GLDM|20260116|11:12:18.857895|S|33|90.74|0|33
C|GLDM|20260116|11:12:19.775944|S|79|90.74|0|79
C|GLDM|20260116|11:12:19.776034|S|221|90.74|0|221
C|GLDM|20260116|11:12:21.847419|S|300|90.75|0|300
C|GLDM|20260116|11:12:24.645956|S|300|90.75|0|300
C|GLDM|20260116|11:12:24.800529|S|17|90.75|0|17
C|GLDM|20260116|11:12:29.204366|S|37|90.75|0|37
C|GLDM|20260116|11:12:41.956459|S|10|90.79|0|10
C|GLDM|20260116|11:13:01.988021|S|100|90.81|0|100
C|GLDM|20260116|11:13:10.528730|S|61|90.83|0|61
C|GLDM|20260116|11:13:11.665610|S|10|90.89|0|10
C|GLDM|20260116|11:13:11.665908|S|10|90.9|0|10
C|GLDM|20260116|11:13:11.672160|S|200|90.895|0|200
C|GLDM|20260116|11:13:11.680911|S|10|90.91|0|10
C|GLDM|20260116|11:13:11.706345|S|10|90.92|0|10
C|GLDM|20260116|11:13:11.719239|S|10|90.93|0|10
C|GLDM|20260116|11:13:11.719239|S|400|90.93|0|400
C|GLDM|20260116|11:13:21.670116|S|58|90.9|0|58
C|GLDM|20260116|11:13:21.718619|S|400|90.9|0|400
C|GLDM|20260116|11:13:22.862966|S|300|90.9|0|300
C|GLDM|20260116|11:13:55.418977|S|100|90.91|0|100
C|GLDM|20260116|11:14:02.416882|S|35|90.9|0|35
C|GLDM|20260116|11:14:08.813170|S|73|90.89|0|73
C|GLDM|20260116|11:14:37.575814|S|29|90.91|0|29
C|GLDM|20260116|11:14:38.125016|S|42|90.9|0|42
C|GLDM|20260116|11:14:54.463746|S|65|90.91|0|65
C|GLDM|20260116|11:15:03.732551|S|24|90.94|0|24
C|GLDM|20260116|11:15:04.666087|S|17|90.92|0|17
C|GLDM|20260116|11:15:07.043937|S|157|90.94|0|157
C|GLDM|20260116|11:15:24.966399|S|36|90.86|0|36
C|GLDM|20260116|11:15:24.967695|S|100|90.85|0|100
C|GLDM|20260116|11:16:06.767292|S|41|90.83|0|41
C|GLDM|20260116|11:16:39.486538|S|29|90.82|0|29
C|GLDM|20260116|11:16:41.793681|S|65|90.81|0|65
C|GLDM|20260116|11:16:42.087512|S|18|90.8|0|18
C|GLDM|20260116|11:16:45.476792|S|28|90.77|0|28
C|GLDM|20260116|11:16:54.915150|S|15|90.78|0|15
C|GLDM|20260116|11:17:40.463450|S|100|90.79|0|100
C|GLDM|20260116|11:18:21.285940|S|21|90.75|0|21
C|GLDM|20260116|11:18:21.286111|S|379|90.75|0|379
C|GLDM|20260116|11:18:33.516642|S|400|90.75|0|400
C|GLDM|20260116|11:18:36.878091|S|16|90.75|0|16
C|GLDM|20260116|11:19:29.885034|S|16|90.81|0|16
C|GLDM|20260116|11:19:34.855305|S|15|90.81|0|15
C|GLDM|20260116|11:22:06.539047|S|100|90.91|0|100
C|GLDM|20260116|11:22:33.019331|S|48|90.95|0|48
C|GLDM|20260116|11:23:10.582470|S|395|90.91|0|395
C|GLDM|20260116|11:23:10.582488|S|5|90.91|0|5
C|GLDM|20260116|11:23:39.052847|S|60|90.91|0|60
C|GLDM|20260116|11:24:30.669271|S|130|90.91|0|130
C|GLDM|20260116|11:26:39.157309|S|1|90.86|0|1
C|GLDM|20260116|11:26:47.170080|S|100|90.88|0|100
C|GLDM|20260116|11:26:47.170099|S|300|90.88|0|300
C|GLDM|20260116|11:27:15.391900|S|88|90.9|0|88
C|GLDM|20260116|11:27:50.354525|S|30|90.94|0|30
C|GLDM|20260116|11:27:56.490494|S|12|90.98|0|12
C|GLDM|20260116|11:27:56.490494|S|100|90.98|0|100
C|GLDM|20260116|11:28:08.832856|S|200|90.96|0|200
C|GLDM|20260116|11:29:33.664776|S|15|90.88|0|15
C|GLDM|20260116|11:29:34.216945|S|68|90.89|0|68
C|GLDM|20260116|11:29:34.217108|S|32|90.89|0|32
C|GLDM|20260116|11:30:30.921513|S|37|90.9|0|37
C|GLDM|20260116|11:30:30.921554|S|10|90.9|0|10
C|GLDM|20260116|11:31:02.203695|S|38|90.94|0|38
C|GLDM|20260116|11:31:33.257095|S|400|90.91|0|400
C|GLDM|20260116|11:31:39.515381|S|75|90.9|0|75
C|GLDM|20260116|11:31:39.530301|S|46|90.9|0|46
C|GLDM|20260116|11:31:46.080056|S|88|90.89|0|88
C|GLDM|20260116|11:31:54.037312|S|22|90.92|0|22
C|GLDM|20260116|11:32:39.232798|S|36|90.88|0|36
C|GLDM|20260116|11:33:02.561371|S|371|90.86|0|371
C|GLDM|20260116|11:34:53.354349|S|200|90.87|0|200
C|GLDM|20260116|11:35:26.000302|S|17|90.89|0|17
C|GLDM|20260116|11:36:09.241299|S|77|90.91|0|77
C|GLDM|20260116|11:37:07.223803|S|241|90.93|0|241
C|GLDM|20260116|11:39:13.174545|S|1|90.97|0|1
C|GLDM|20260116|11:40:37.988379|S|35|90.99|0|35
C|GLDM|20260116|11:41:19.887123|S|310|90.95|0|310
C|GLDM|20260116|11:42:15.670024|S|19|90.99|0|19
C|GLDM|20260116|11:42:44.218908|S|51|90.98|0|51
C|GLDM|20260116|11:43:04.337664|S|10|91.02|0|10
C|GLDM|20260116|11:43:20.832190|S|32|91|0|32
C|GLDM|20260116|11:44:25.124848|S|299|90.97|0|299
C|GLDM|20260116|11:46:15.014558|S|210|90.98|0|210
C|GLDM|20260116|11:46:24.375440|S|22|90.98|0|22
C|GLDM|20260116|11:47:42.932382|S|400|90.94|0|400
C|GLDM|20260116|11:47:47.001851|S|17|90.93|0|17
C|GLDM|20260116|11:48:15.229242|S|70|90.91|0|70
C|GLDM|20260116|11:50:28.561544|S|100|90.8|0|100
C|GLDM|20260116|11:52:45.312482|S|400|90.77|0|400
C|GLDM|20260116|11:53:36.010846|S|48|90.74|0|48
C|GLDM|20260116|11:54:10.425417|S|400|90.7|0|400
C|GLDM|20260116|11:54:13.549058|S|400|90.72|0|400
C|GLDM|20260116|11:54:38.202577|S|400|90.75|0|400
C|GLDM|20260116|11:54:52.634499|S|400|90.76|0|400
C|GLDM|20260116|11:54:57.496452|S|44|90.76|0|44
C|GLDM|20260116|11:54:57.499903|S|20|90.76|0|20
C|GLDM|20260116|11:54:57.534426|S|15|90.76|0|15
C|GLDM|20260116|11:55:39.961223|S|100|90.79|0|100
C|GLDM|20260116|11:56:19.704760|S|400|90.79|0|400
C|GLDM|20260116|11:57:46.323677|S|10|90.83|0|10
C|GLDM|20260116|11:58:53.164839|S|22|90.83|0|22
C|GLDM|20260116|11:59:09.265240|S|28|90.87|0|28
C|GLDM|20260116|11:59:16.428151|S|24|90.86|0|24
C|GLDM|20260116|11:59:20.491399|S|10|90.9|0|10
C|GLDM|20260116|11:59:20.537661|S|10|90.91|0|10
C|GLDM|20260116|11:59:26.355129|S|50|90.89|0|50
C|GLDM|20260116|11:59:38.334734|S|48|90.89|0|48
C|GLDM|20260116|11:59:38.479937|S|17|90.89|0|17
C|GLDM|20260116|11:59:40.568654|S|17|90.89|0|17
C|GLDM|20260116|11:59:58.194531|S|61|90.87|0|61
C|GLDM|20260116|12:01:25.378177|S|400|90.84|0|400
C|GLDM|20260116|12:01:25.378178|S|100|90.84|0|100
C|GLDM|20260116|12:04:20.888447|S|17|90.81|0|17
C|GLDM|20260116|12:04:20.941311|S|31|90.82|0|31
C|GLDM|20260116|12:08:08.621666|S|17|90.87|0|17
C|GLDM|20260116|12:10:37.079610|S|22|90.85|0|22
C|GLDM|20260116|12:10:55.273823|S|21|90.86|0|21
C|GLDM|20260116|12:11:11.442279|S|77|90.86|0|77
C|GLDM|20260116|12:12:30.464448|S|281|90.9|0|281
C|GLDM|20260116|12:15:17.415200|S|49|90.87|0|49
C|GLDM|20260116|12:16:34.514656|S|210|90.83|0|210
C|GLDM|20260116|12:17:06.602569|S|59|90.86|0|59
C|GLDM|20260116|12:17:28.149849|S|43|90.83|0|43
C|GLDM|20260116|12:18:38.617512|S|200|90.85|0|200
C|GLDM|20260116|12:18:38.617859|S|30|90.85|0|30
C|GLDM|20260116|12:18:51.952874|S|21|90.82|0|21
C|GLDM|20260116|12:18:56.078964|S|53|90.81|0|53
C|GLDM|20260116|12:19:43.311455|S|400|90.79|0|400
C|GLDM|20260116|12:21:06.172058|S|15|90.68|0|15
C|GLDM|20260116|12:21:06.174383|S|16|90.68|0|16
C|GLDM|20260116|12:21:13.450783|S|16|90.64|0|16
C|GLDM|20260116|12:21:27.204954|S|13|90.66|0|13
C|GLDM|20260116|12:21:36.969390|S|82|90.68|0|82
C|GLDM|20260116|12:22:44.469877|S|40|90.74|0|40
C|GLDM|20260116|12:23:12.934303|S|21|90.73|0|21
C|GLDM|20260116|12:25:24.381967|S|319|90.73|0|319
C|GLDM|20260116|12:25:28.439044|S|140|90.7|0|140
C|GLDM|20260116|12:25:28.439044|S|220|90.7|0|220
C|GLDM|20260116|12:25:28.439044|S|40|90.7|0|40
C|GLDM|20260116|12:26:16.122282|S|80|90.69|0|80
C|GLDM|20260116|12:27:53.369974|S|300|90.68|0|300
C|GLDM|20260116|12:29:28.491759|S|93|90.63|0|93
C|GLDM|20260116|12:29:42.755958|S|27|90.62|0|27
C|GLDM|20260116|12:29:42.762934|S|49|90.62|0|49
C|GLDM|20260116|12:29:42.814746|S|10|90.61|0|10
C|GLDM|20260116|12:30:12.726358|S|400|90.62|0|400
C|GLDM|20260116|12:30:32.266409|S|40|90.65|0|40
C|GLDM|20260116|12:31:52.279607|S|28|90.71|0|28
C|GLDM|20260116|12:31:53.354260|S|17|90.71|0|17
C|GLDM|20260116|12:31:53.355314|S|115|90.71|0|115
C|GLDM|20260116|12:34:46.990158|S|15|90.73|0|15
C|GLDM|20260116|12:34:49.454668|S|19|90.72|0|19
C|GLDM|20260116|12:35:00.160079|S|42|90.73|0|42
C|GLDM|20260116|12:35:05.965752|S|61|90.73|0|61
C|GLDM|20260116|12:35:31.351403|S|26|90.74|0|26
C|GLDM|20260116|12:35:49.469342|S|46|90.71|0|46
C|GLDM|20260116|12:36:06.472653|S|28|90.71|0|28
C|GLDM|20260116|12:37:34.317586|S|10|90.74|0|10
C|GLDM|20260116|12:41:06.532612|S|37|90.74|0|37
C|GLDM|20260116|12:41:08.772325|S|27|90.73|0|27
C|GLDM|20260116|12:41:13.157332|S|32|90.73|0|32
C|GLDM|20260116|12:41:29.033764|S|46|90.73|0|46
C|GLDM|20260116|12:41:33.090598|S|63|90.73|0|63
C|GLDM|20260116|12:41:58.606799|S|42|90.72|0|42
C|GLDM|20260116|12:43:00.141740|S|28|90.69|0|28
C|GLDM|20260116|12:43:01.850390|S|125|90.69|0|125
C|GLDM|20260116|12:44:29.695488|S|42|90.72|0|42
C|GLDM|20260116|12:44:30.976327|S|18|90.72|0|18
C|GLDM|20260116|12:44:32.322314|S|400|90.71|0|400
C|GLDM|20260116|12:44:35.602778|S|400|90.69|0|400
C|GLDM|20260116|12:44:39.170583|S|382|90.69|0|382
C|GLDM|20260116|12:47:13.842052|S|23|90.66|0|23
C|GLDM|20260116|12:48:12.587360|S|14|90.68|0|14
C|GLDM|20260116|12:51:05.943793|S|10|90.71|0|10
C|GLDM|20260116|12:51:49.106053|S|400|90.72|0|400
C|GLDM|20260116|12:52:05.726990|S|22|90.73|0|22
C|GLDM|20260116|12:52:57.632958|S|33|90.72|0|33
C|GLDM|20260116|12:53:47.720419|E|1|90.72|0|1
C|GLDM|20260116|12:58:13.569348|S|39|90.68|0|39
C|GLDM|20260116|12:58:14.966482|S|21|90.68|0|21
C|GLDM|20260116|12:58:44.560129|S|23|90.7|0|23
C|GLDM|20260116|12:58:48.613628|S|39|90.7|0|39
C|GLDM|20260116|12:59:54.585711|S|400|90.68|0|400
C|GLDM|20260116|12:59:54.585711|S|61|90.68|0|61
C|GLDM|20260116|13:02:15.970204|S|50|90.71|0|50
C|GLDM|20260116|13:03:18.609031|S|20|90.73|0|20
C|GLDM|20260116|13:03:56.697474|S|26|90.82|0|26
C|GLDM|20260116|13:04:32.276369|S|18|90.81|0|18
C|GLDM|20260116|13:04:47.183263|S|19|90.81|0|19
C|GLDM|20260116|13:05:10.734309|S|19|90.79|0|19
C|GLDM|20260116|13:05:19.085848|S|23|90.79|0|23
C|GLDM|20260116|13:05:20.764740|S|33|90.78|0|33
C|GLDM|20260116|13:05:40.925986|S|21|90.78|0|21
C|GLDM|20260116|13:05:59.751101|S|25|90.77|0|25
C|GLDM|20260116|13:07:48.168545|S|7|90.73|0|7
C|GLDM|20260116|13:08:23.981304|S|1|90.73|0|1
C|GLDM|20260116|13:11:34.684435|S|25|90.7|0|25
C|GLDM|20260116|13:12:01.010151|S|400|90.74|0|400
C|GLDM|20260116|13:13:47.311464|S|34|90.75|0|34
C|GLDM|20260116|13:13:48.502448|S|26|90.75|0|26
C|GLDM|20260116|13:14:07.783405|S|22|90.76|0|22
C|GLDM|20260116|13:14:09.742125|S|36|90.76|0|36
C|GLDM|20260116|13:14:12.076271|S|15|90.76|0|15
C|GLDM|20260116|13:14:15.281433|S|19|90.75|0|19
C|GLDM|20260116|13:15:35.231131|S|400|90.74|0|400
C|GLDM|20260116|13:16:04.676507|S|152|90.72|0|152
C|GLDM|20260116|13:16:48.462280|S|100|90.71|0|100
C|GLDM|20260116|13:17:46.773820|S|100|90.71|0|100
C|GLDM|20260116|13:18:30.116633|S|28|90.76|0|28
C|GLDM|20260116|13:24:37.689825|S|230|90.865|0|230
C|GLDM|20260116|13:28:50.308313|S|80|90.88|0|80
C|GLDM|20260116|13:29:25.168796|S|10|90.86|0|10
C|GLDM|20260116|13:29:31.503397|S|54|90.85|0|54
C|GLDM|20260116|13:31:14.642280|S|10|90.85|0|10
C|GLDM|20260116|13:31:50.046754|S|18|90.88|0|18
C|GLDM|20260116|13:33:33.997711|S|25|90.91|0|25
C|GLDM|20260116|13:33:47.436430|S|18|90.94|0|18
C|GLDM|20260116|13:33:51.813401|S|20|90.96|0|20
C|GLDM|20260116|13:33:51.840809|S|15|90.96|0|15
C|GLDM|20260116|13:33:52.722470|S|85|90.97|0|85
C|GLDM|20260116|13:33:54.558533|S|15|90.97|0|15
C|GLDM|20260116|13:35:33.067040|S|11|90.95|0|11
C|GLDM|20260116|13:37:47.413877|S|400|90.89|0|400
C|GLDM|20260116|13:37:47.413877|S|100|90.89|0|100
C|GLDM|20260116|13:45:26.712603|S|10|90.97|0|10
C|GLDM|20260116|13:47:05.183725|S|100|90.86|0|100
C|GLDM|20260116|13:47:05.183737|S|100|90.86|0|100
C|GLDM|20260116|13:49:04.393715|S|47|90.81|0|47
C|GLDM|20260116|13:49:22.414237|S|50|90.82|0|50
C|GLDM|20260116|13:49:49.242909|S|54|90.84|0|54
C|GLDM|20260116|13:51:32.212472|S|40|90.84|0|40
C|GLDM|20260116|13:52:49.613924|S|4|90.82|0|4
C|GLDM|20260116|13:53:53.534265|S|393|90.82|0|393
C|GLDM|20260116|13:55:57.283728|S|17|90.81|0|17
C|GLDM|20260116|13:56:14.963244|S|27|90.78|0|27
C|GLDM|20260116|13:56:39.994861|S|483|90.78|0|483
C|GLDM|20260116|13:57:28.041354|S|100|90.76|0|100
C|GLDM|20260116|13:57:42.134822|S|16|90.73|0|16
C|GLDM|20260116|13:57:42.598190|S|500|90.73|0|500
C|GLDM|20260116|13:57:44.722819|S|100|90.73|0|100
C|GLDM|20260116|14:01:03.370082|S|500|90.72|0|500
C|GLDM|20260116|14:10:52.938948|S|71|90.74|0|71
C|GLDM|20260116|14:12:07.014762|S|400|90.71|0|400
C|GLDM|20260116|14:16:18.354159|S|56|90.75|0|56
C|GLDM|20260116|14:17:03.838730|S|205|90.77|0|205
C|GLDM|20260116|14:20:53.238480|S|126|90.7|0|126
C|GLDM|20260116|14:22:24.404390|S|29|90.73|0|29
C|GLDM|20260116|14:22:29.046952|S|86|90.73|0|86
C|GLDM|20260116|14:22:34.816697|S|53|90.73|0|53
C|GLDM|20260116|14:23:13.912389|S|500|90.75|0|500
C|GLDM|20260116|14:23:21.018079|S|18|90.75|0|18
C|GLDM|20260116|14:24:41.442974|S|33|90.75|0|33
C|GLDM|20260116|14:27:20.896327|S|500|90.74|0|500
C|GLDM|20260116|14:27:37.585893|S|34|90.76|0|34
C|GLDM|20260116|14:27:52.670849|S|32|90.74|0|32
C|GLDM|20260116|14:29:21.021318|S|40|90.73|0|40
C|GLDM|20260116|14:30:04.547260|S|100|90.74|0|100
C|GLDM|20260116|14:30:36.423018|S|1|90.77|0|1
C|GLDM|20260116|14:33:01.940962|S|45|90.79|0|45
C|GLDM|20260116|14:34:29.298059|S|10|90.8|0|10
C|GLDM|20260116|14:34:45.367699|S|100|90.82|0|100
C|GLDM|20260116|14:34:59.327093|S|49|90.82|0|49
C|GLDM|20260116|14:35:28.409836|S|100|90.85|0|100
C|GLDM|20260116|14:41:20.642265|S|210|90.84|0|210
C|GLDM|20260116|14:44:02.070863|S|54|90.84|0|54
C|GLDM|20260116|14:44:02.071350|S|146|90.84|0|146
C|GLDM|20260116|14:44:02.071399|S|60|90.84|0|60
C|GLDM|20260116|14:44:02.072126|S|91|90.84|0|91
C|GLDM|20260116|14:47:09.783020|S|19|90.85|0|19
C|GLDM|20260116|14:48:30.009992|S|275|90.84|0|275
C|GLDM|20260116|14:49:18.457083|S|21|90.85|0|21
C|GLDM|20260116|14:49:19.419343|S|35|90.85|0|35
C|GLDM|20260116|14:49:23.740155|S|64|90.86|0|64
C|GLDM|20260116|14:50:44.634453|S|1|90.85|0|1
C|GLDM|20260116|14:53:32.979612|S|23|90.86|0|23
C|GLDM|20260116|14:53:47.975693|S|347|90.88|0|347
C|GLDM|20260116|15:02:51.658353|S|293|90.86|0|293
C|GLDM|20260116|15:07:27.209751|S|1|90.97|0|1
C|GLDM|20260116|15:09:25.555019|S|20|90.94|0|20
C|GLDM|20260116|15:09:30.688385|S|21|90.94|0|21
C|GLDM|20260116|15:09:32.473463|S|89|90.94|0|89
C|GLDM|20260116|15:09:35.190078|S|522|90.94|0|522
C|GLDM|20260116|15:10:17.950914|S|112|90.93|0|112
C|GLDM|20260116|15:12:08.576732|S|100|90.92|0|100
C|GLDM|20260116|15:12:59.380343|S|400|90.9|0|400
C|GLDM|20260116|15:20:17.345819|S|111|90.84|0|111
C|GLDM|20260116|15:21:06.823596|S|10|90.84|0|10
C|GLDM|20260116|15:22:23.489349|S|1|90.85|0|1
C|GLDM|20260116|15:25:35.499353|S|41|90.84|0|41
C|GLDM|20260116|15:27:16.169660|S|600|90.84|0|600
C|GLDM|20260116|15:27:54.067022|S|600|90.84|0|600
C|GLDM|20260116|15:28:26.652001|S|2|90.82|0|2
C|GLDM|20260116|15:28:44.941119|S|400|90.83|0|400
C|GLDM|20260116|15:30:01.670329|S|500|90.81|0|500
C|GLDM|20260116|15:30:48.549910|S|400|90.74|0|400
C|GLDM|20260116|15:31:07.401641|S|36|90.72|0|36
C|GLDM|20260116|15:31:55.952972|S|100|90.72|0|100
C|GLDM|20260116|15:33:10.600065|S|2|90.78|0|2
C|GLDM|20260116|15:34:04.989079|S|27|90.69|0|27
C|GLDM|20260116|15:34:05.033766|S|23|90.69|0|23
C|GLDM|20260116|15:34:05.151429|S|30|90.68|0|30
C|GLDM|20260116|15:34:05.676798|S|33|90.69|0|33
C|GLDM|20260116|15:34:09.841156|S|700|90.68|0|700
C|GLDM|20260116|15:34:59.812022|S|400|90.73|0|400
C|GLDM|20260116|15:35:20.279571|S|400|90.77|0|400
C|GLDM|20260116|15:37:20.522202|S|26|90.76|0|26
C|GLDM|20260116|15:38:03.923586|S|200|90.75|0|200
C|GLDM|20260116|15:39:20.807483|S|511|90.79|0|511
C|GLDM|20260116|15:40:02.728630|S|15|90.77|0|15
C|GLDM|20260116|15:41:22.762129|S|51|90.78|0|51
C|GLDM|20260116|15:42:32.836030|S|400|90.76|0|400
C|GLDM|20260116|15:43:49.422677|S|400|90.79|0|400
C|GLDM|20260116|15:44:03.869155|S|29|90.77|0|29
C|GLDM|20260116|15:45:29.038242|S|14|90.77|0|14
C|GLDM|20260116|15:48:35.441377|S|100|90.75|0|100
C|GLDM|20260116|15:49:08.592442|S|205|90.75|0|205
C|GLDM|20260116|15:51:44.087143|S|575|90.8|0|575
C|GLDM|20260116|15:55:02.604522|S|100|90.82|0|100
C|GLDM|20260116|15:55:43.070303|S|100|90.81|0|100
C|GLDM|20260116|15:55:55.007166|S|72|90.79|0|72
C|GLDM|20260116|15:55:55.007166|S|100|90.795|0|100
C|GLDM|20260116|15:55:55.007166|S|300|90.79|0|300
C|GLDM|20260116|15:56:23.935101|S|700|90.78|0|700
C|GLDM|20260116|15:57:35.421871|S|20|90.74|0|20
C|GLDM|20260116|15:58:33.947099|S|100|90.73|0|100
C|GLDM|20260116|15:59:08.678581|S|614|90.71|0|614
C|GLDM|20260116|15:59:24.327436|S|1300|90.69|0|1300
C|GLDM|20260116|15:59:34.067442|S|300|90.7|0|300
C|GLDM|20260116|15:59:34.067442|S|400|90.705|0|400
C|GLDM|20260116|15:59:38.830612|S|300|90.69|0|300
C|GLDM|20260116|15:59:38.833590|S|200|90.69|0|200
C|GLDM|20260116|15:59:40.065418|S|200|90.69|0|200
C|GLDM|20260116|15:59:40.065428|S|100|90.69|0|100
C|GLDM|20260116|15:59:47.986910|S|300|90.69|0|300
C|GLDM|20260116|15:59:50.757602|S|100|90.68|0|100
C|GLDM|20260116|15:59:51.067367|S|300|90.68|0|300
C|GLDM|20260116|15:59:52.994364|S|300|90.69|0|300
C|GLDM|20260116|15:59:55.001643|S|300|90.69|0|300
C|GLDM|20260116|15:59:55.037365|S|300|90.69|0|300
C|GLDM|20260116|15:59:55.161270|S|200|90.69|0|200
C|GLDM|20260116|15:59:55.161270|S|400|90.69|0|400
C|GLIBK|20260116|15:57:17.899282|S|7|37.48|0|7
C|GLL|20260116|09:35:38.243257|S|200|22.92|0|200
C|GLL|20260116|09:35:38.243564|S|220|22.92|0|220
C|GLL|20260116|09:56:40.645064|S|400|22.9|0|400
C|GLL|20260116|10:16:53.665957|S|200|22.84|0|200
C|GLL|20260116|10:19:52.565487|S|1280|22.9|0|1280
C|GLL|20260116|10:20:06.977758|S|300|22.91|0|300
C|GLL|20260116|10:21:48.015711|S|400|22.9|0|400
C|GLL|20260116|10:24:36.181694|S|1300|23.06|0|1300
C|GLL|20260116|10:24:58.513294|S|300|23.09|0|300
C|GLL|20260116|10:25:11.549009|S|500|23.11|0|500
C|GLL|20260116|10:25:19.049658|S|300|23.1|0|300
C|GLL|20260116|10:25:32.925445|S|300|23.07|0|300
C|GLL|20260116|10:26:10.036388|S|1300|23.16|0|1300
C|GLL|20260116|10:26:10.036498|S|670|23.16|0|670
C|GLL|20260116|10:26:11.025467|S|500|23.17|0|500
C|GLL|20260116|10:26:29.026785|S|900|23.15|0|900
C|GLL|20260116|10:26:33.186553|S|400|23.17|0|400
C|GLL|20260116|10:27:20.842344|S|400|23.19|0|400
C|GLL|20260116|10:27:20.842393|S|2200|23.19|0|2200
C|GLL|20260116|10:27:22.910743|S|400|23.18|0|400
C|GLL|20260116|10:28:28.163367|S|800|23.19|0|800
C|GLL|20260116|10:28:42.165516|S|2453|23.23|0|2453
C|GLL|20260116|10:28:42.165541|S|147|23.23|0|147
C|GLL|20260116|10:28:48.716975|S|200|23.25|0|200
C|GLL|20260116|10:28:53.499207|S|1800|23.27|0|1800
C|GLL|20260116|10:28:56.890205|S|700|23.25|0|700
C|GLL|20260116|10:29:00.723655|S|500|23.28|0|500
C|GLL|20260116|10:29:08.104873|S|400|23.26|0|400
C|GLL|20260116|10:29:16.621449|S|200|23.28|0|200
C|GLL|20260116|10:31:30.571699|S|300|23.35|0|300
C|GLL|20260116|10:31:36.006196|S|200|23.37|0|200
C|GLL|20260116|10:31:51.464177|S|400|23.4|0|400
C|GLL|20260116|10:33:22.373701|S|200|23.45|0|200
C|GLL|20260116|10:33:56.447457|S|2600|23.56|0|2600
C|GLL|20260116|10:34:02.463507|S|2600|23.58|0|2600
C|GLL|20260116|10:34:30.337660|S|2600|23.57|0|2600
C|GLL|20260116|10:34:57.235475|S|1300|23.54|0|1300
C|GLL|20260116|10:35:51.078450|S|2507|23.55|0|2507
C|GLL|20260116|10:36:56.123858|S|800|23.45|0|800
C|GLL|20260116|10:39:54.263389|S|2498|23.5|0|2498
C|GLL|20260116|10:39:54.263617|S|102|23.5|0|102
C|GLL|20260116|10:41:53.769760|S|2372|23.51|0|2372
C|GLL|20260116|10:42:11.508450|S|2600|23.54|0|2600
C|GLL|20260116|10:42:22.116059|S|2600|23.54|0|2600
C|GLL|20260116|10:42:53.220984|S|600|23.5|0|600
C|GLL|20260116|10:44:49.092407|S|200|23.45|0|200
C|GLL|20260116|10:45:36.161323|S|1200|23.36|0|1200
C|GLL|20260116|10:59:44.978068|S|600|23.26|0|600
C|GLL|20260116|11:04:48.131604|S|2524|23.22|0|2524
C|GLL|20260116|11:04:48.131926|S|76|23.22|0|76
C|GLL|20260116|11:10:24.106706|S|200|23.08|0|200
C|GLL|20260116|11:10:53.841179|S|300|23.11|0|300
C|GLL|20260116|11:13:11.720008|S|27|23.06|0|27
C|GLL|20260116|11:13:11.720108|S|60|23.06|0|60
C|GLL|20260116|11:13:11.720213|S|1500|23.06|0|1500
C|GLL|20260116|11:22:07.398653|S|2600|23.05|0|2600
C|GLL|20260116|11:29:42.859407|S|400|23.05|0|400
C|GLL|20260116|12:10:55.274591|S|200|23.07|0|200
C|GLL|20260116|13:05:12.554822|S|800|23.1|0|800
C|GLL|20260116|13:31:14.658238|S|1400|23.09|0|1400
C|GLL|20260116|13:33:22.797315|S|300|23.03|0|300
C|GLL|20260116|13:52:46.425028|S|600|23.09|0|600
C|GLL|20260116|14:53:47.975689|S|400|23.07|0|400
C|GLL|20260116|14:53:47.975807|S|2100|23.07|0|2100
C|GLNG|20260116|09:38:15.180338|S|90|39.87|0|90
C|GLNG|20260116|09:59:28.342859|S|18|39.99|0|18
C|GLNG|20260116|09:59:28.342869|S|18|39.99|0|18
C|GLNG|20260116|10:24:28.168351|S|9|40.14|0|9
C|GLNG|20260116|11:06:38.192036|S|120|39.94|0|120
C|GLNG|20260116|11:06:38.194289|S|100|39.92|0|100
C|GLNG|20260116|11:06:38.195356|S|80|39.94|0|80
C|GLNG|20260116|14:14:15.064894|S|3|39.94|0|3
C|GLNG|20260116|14:34:44.314499|S|125|39.825|0|125
C|GLNG|20260116|15:46:04.839742|S|50|39.62|0|50
C|GLNG|20260116|15:59:02.450176|S|100|39.62|0|100
C|GLNK|20260116|09:33:46.902338|S|300|12.19|0|300
C|GLNK|20260116|09:36:51.493955|S|125|12.17|0|125
C|GLNK|20260116|09:40:39.672803|S|300|12.17|0|300
C|GLNK|20260116|09:42:40.510754|S|137|12.17|0|137
C|GLNK|20260116|09:45:38.109476|S|300|12.18|0|300
C|GLNK|20260116|09:45:52.253403|S|164|12.19|0|164
C|GLNK|20260116|09:56:24.866519|S|185|12.16|0|185
C|GLNK|20260116|10:13:29.629232|S|300|12.21|0|300
C|GLNK|20260116|10:20:34.639573|S|158|12.11|0|158
C|GLNK|20260116|10:34:48.478255|S|300|11.99|0|300
C|GLNK|20260116|10:44:00.182282|S|300|11.97|0|300
C|GLNK|20260116|10:44:36.480249|S|300|11.97|0|300
C|GLNK|20260116|15:02:27.056831|S|90|12.06|0|90
C|GLNK|20260116|15:23:41.455804|S|69|12.11|0|69
C|GLNK|20260116|15:23:41.456589|S|100|12.11|0|100
C|GLNK|20260116|15:47:10.383018|S|119|12.16|0|119
C|GLNK|20260116|15:47:10.383820|S|100|12.16|0|100
C|GLNK|20260116|15:56:32.974236|S|75|12.17|0|75
C|GLNK|20260116|15:56:32.975003|S|168|12.17|0|168
C|GLO|20260116|09:45:56.396984|S|100|6.02|0|100
C|GLO|20260116|09:58:14.316179|S|100|6.03|0|100
C|GLO|20260116|10:42:04.220179|S|100|6.035|0|100
C|GLO|20260116|10:45:17.081336|S|300|6.035|0|300
C|GLO|20260116|10:50:26.067194|S|100|6.045|0|100
C|GLO|20260116|10:54:42.803934|S|100|6.055|0|100
C|GLO|20260116|10:54:50.805397|S|100|6.055|0|100
C|GLO|20260116|10:55:45.733186|S|100|6.055|0|100
C|GLO|20260116|11:58:14.674125|S|100|6.085|0|100
C|GLO|20260116|11:59:35.201152|S|100|6.085|0|100
C|GLO|20260116|12:01:30.349173|S|100|6.085|0|100
C|GLO|20260116|12:03:59.157573|S|100|6.085|0|100
C|GLO|20260116|12:04:18.649452|S|100|6.085|0|100
C|GLO|20260116|12:05:09.637450|S|100|6.085|0|100
C|GLO|20260116|12:06:15.761022|S|100|6.085|0|100
C|GLO|20260116|12:56:00.168005|S|100|6.065|0|100
C|GLO|20260116|15:57:35.542643|S|8|6.04|0|8
C|GLOB|20260116|09:47:25.176941|S|22|67.32|0|22
C|GLOB|20260116|09:47:25.176941|S|21|67.32|0|21
C|GLOB|20260116|10:02:38.247606|S|18|67.41|0|18
C|GLOB|20260116|10:02:54.036972|S|14|67.41|0|14
C|GLOB|20260116|10:04:54.696312|S|20|67.51|0|20
C|GLOB|20260116|10:04:54.696312|S|10|67.51|0|10
C|GLOB|20260116|10:06:10.832115|S|10|67.56|0|10
C|GLOB|20260116|10:12:56.191813|S|23|67.35|0|23
C|GLOB|20260116|10:14:19.761470|S|29|67.32|0|29
C|GLOB|20260116|10:14:19.761505|S|50|67.32|0|50
C|GLOB|20260116|10:14:19.761578|S|21|67.32|0|21
C|GLOB|20260116|10:14:19.761578|S|8|67.31|0|8
C|GLOB|20260116|10:59:11.345437|S|100|67.78|0|100
C|GLOB|20260116|10:59:15.805708|S|100|67.92|0|100
C|GLOB|20260116|11:10:50.583194|S|100|67.79|0|100
C|GLOB|20260116|11:11:22.973993|S|20|67.71|0|20
C|GLOB|20260116|11:31:11.891323|S|10|68.01|0|10
C|GLOB|20260116|11:52:44.158158|S|42|68.54|0|42
C|GLOB|20260116|12:15:34.701096|S|100|68.145|0|100
C|GLOB|20260116|12:29:16.483244|S|100|67.985|0|100
C|GLOB|20260116|13:09:20.082205|S|20|69.25|0|20
C|GLOB|20260116|13:13:01.724911|S|10|69.47|0|10
C|GLOB|20260116|14:05:05.191147|S|100|69.8|0|100
C|GLOB|20260116|14:10:14.039980|S|100|69.555|0|100
C|GLOB|20260116|14:10:32.782709|S|100|69.645|0|100
C|GLOB|20260116|14:38:57.793190|S|6|69.29|0|6
C|GLOB|20260116|15:09:46.678363|S|100|69.08|0|100
C|GLOB|20260116|15:14:45.622895|S|17|68.78|0|17
C|GLOB|20260116|15:14:49.621162|S|15|68.78|0|15
C|GLOB|20260116|15:15:19.686341|S|20|68.81|0|20
C|GLOB|20260116|15:15:41.634807|S|21|68.68|0|21
C|GLOB|20260116|15:35:57.886290|S|22|68.37|0|22
C|GLOB|20260116|15:38:23.741630|S|85|68.53|0|85
C|GLOB|20260116|15:38:23.741630|S|15|68.52|0|15
C|GLOB|20260116|15:46:09.361688|S|16|68.48|0|16
C|GLOB|20260116|15:46:09.361688|S|22|68.48|0|22
C|GLOB|20260116|15:46:09.361688|S|18|68.48|0|18
C|GLOB|20260116|15:46:09.361688|S|100|68.48|0|100
C|GLOB|20260116|15:50:10.879552|S|100|68.17|0|100
C|GLOB|20260116|15:51:15.114306|S|100|68.08|0|100
C|GLOB|20260116|15:53:24.224344|S|84|68.08|0|84
C|GLOB|20260116|15:53:34.143396|S|73|68.09|0|73
C|GLOB|20260116|15:53:34.143396|S|11|68.09|0|11
C|GLOB|20260116|15:53:40.241680|S|85|68.09|0|85
C|GLOB|20260116|15:53:43.782642|S|85|68.1|0|85
C|GLOB|20260116|15:53:49.983525|S|85|68.09|0|85
C|GLOB|20260116|15:53:56.600067|S|54|68.045|0|54
C|GLOB|20260116|15:54:03.299583|S|54|68.1|0|54
C|GLOB|20260116|15:54:16.964470|S|100|68.11|0|100
C|GLOB|20260116|15:54:36.135503|S|23|68.02|0|23
C|GLOB|20260116|15:54:42.135788|S|13|67.98|0|13
C|GLOB|20260116|15:54:46.140604|S|20|67.98|0|20
C|GLOB|20260116|15:54:54.141138|S|13|67.98|0|13
C|GLOB|20260116|15:55:20.146755|S|16|67.89|0|16
C|GLOB|20260116|15:57:26.822091|S|50|68.16|0|50
C|GLOB|20260116|15:58:25.926389|S|50|68.23|0|50
C|GLOB|20260116|15:58:25.926389|S|48|68.23|0|48
C|GLOB|20260116|15:59:23.788583|S|32|68.17|0|32
C|GLOB|20260116|15:59:46.805734|S|100|68.25|0|100
C|GLOB|20260116|15:59:46.805735|S|50|68.26|0|50
C|GLOB|20260116|15:59:46.805735|S|50|68.25|0|50
C|GLOB|20260116|15:59:58.244654|S|5|68.18|0|5
C|GLOO|20260116|09:33:15.929959|S|1|6.47|0|1
C|GLOO|20260116|09:33:34.539674|S|1|6.47|0|1
C|GLOO|20260116|09:33:39.112804|S|1|6.45|0|1
C|GLOO|20260116|09:33:41.181660|S|1|6.44|0|1
C|GLOO|20260116|09:33:42.510580|S|1|6.43|0|1
C|GLOO|20260116|09:33:43.225812|S|1|6.42|0|1
C|GLOO|20260116|09:33:45.480919|S|1|6.37|0|1
C|GLOO|20260116|09:35:50.908419|S|1|6.41|0|1
C|GLOO|20260116|09:35:54.471369|S|1|6.42|0|1
C|GLOO|20260116|09:36:00.396916|S|1|6.41|0|1
C|GLOO|20260116|09:36:06.929466|S|1|6.42|0|1
C|GLOO|20260116|09:36:08.437168|S|1|6.41|0|1
C|GLOO|20260116|09:36:09.731352|S|1|6.4|0|1
C|GLOO|20260116|09:36:11.073271|S|1|6.4|0|1
C|GLOO|20260116|09:36:25.174264|S|1|6.42|0|1
C|GLOO|20260116|09:36:39.838936|S|1|6.42|0|1
C|GLOO|20260116|09:36:41.908367|S|5|6.42|0|5
C|GLOO|20260116|09:36:51.721305|S|1|6.42|0|1
C|GLOO|20260116|09:36:52.715299|S|1|6.42|0|1
C|GLOO|20260116|09:37:39.647497|S|1|6.42|0|1
C|GLOO|20260116|09:55:56.376154|S|1|6.42|0|1
C|GLOO|20260116|09:56:00.734079|S|1|6.41|0|1
C|GLOO|20260116|09:56:09.143125|S|1|6.42|0|1
C|GLOO|20260116|09:56:11.656187|S|1|6.41|0|1
C|GLOO|20260116|09:56:22.182791|S|1|6.41|0|1
C|GLOO|20260116|09:56:28.634991|S|1|6.41|0|1
C|GLOO|20260116|10:27:09.097939|S|1|6.47|0|1
C|GLOO|20260116|10:27:11.261367|S|1|6.45|0|1
C|GLOO|20260116|10:27:31.715424|S|1|6.45|0|1
C|GLOO|20260116|10:27:38.297258|S|1|6.44|0|1
C|GLOO|20260116|10:27:47.460388|S|1|6.44|0|1
C|GLOO|20260116|10:27:56.425322|S|1|6.45|0|1
C|GLOO|20260116|10:28:03.281439|S|1|6.44|0|1
C|GLOO|20260116|10:28:06.922082|S|1|6.44|0|1
C|GLOO|20260116|10:28:16.872598|S|1|6.44|0|1
C|GLOO|20260116|10:28:30.564717|S|1|6.44|0|1
C|GLOO|20260116|10:28:33.795345|S|90|6.44|0|90
C|GLOO|20260116|10:29:16.402103|S|1|6.47|0|1
C|GLOO|20260116|10:29:43.244400|S|1|6.44|0|1
C|GLOO|20260116|10:29:56.424790|S|1|6.45|0|1
C|GLOO|20260116|10:30:07.074999|S|1|6.44|0|1
C|GLOO|20260116|10:30:19.105533|S|1|6.44|0|1
C|GLOO|20260116|10:30:21.686125|S|11|6.44|0|11
C|GLOO|20260116|10:30:32.113214|S|1|6.44|0|1
C|GLOO|20260116|10:30:41.352627|S|1|6.44|0|1
C|GLOO|20260116|10:30:50.320730|S|1|6.44|0|1
C|GLOO|20260116|10:30:52.801992|S|90|6.44|0|90
C|GLOO|20260116|10:31:20.744129|S|1|6.47|0|1
C|GLOO|20260116|10:32:09.545599|S|11|6.45|0|11
C|GLOO|20260116|10:37:15.561384|S|2|6.44|0|2
C|GLOO|20260116|10:37:20.569731|S|2|6.44|0|2
C|GLOO|20260116|10:37:47.458120|S|2|6.44|0|2
C|GLOO|20260116|11:15:46.842185|S|1|6.43|0|1
C|GLOO|20260116|11:16:35.290976|S|1|6.43|0|1
C|GLOO|20260116|12:50:46.897644|S|1|6.56|0|1
C|GLOO|20260116|12:51:26.550817|S|1|6.49|0|1
C|GLOO|20260116|12:51:53.703586|S|11|6.48|0|11
C|GLOO|20260116|12:51:54.055030|S|1|6.48|0|1
C|GLOO|20260116|12:52:57.746870|S|1|6.47|0|1
C|GLOO|20260116|12:53:55.836901|S|1|6.46|0|1
C|GLOO|20260116|12:53:55.837039|S|1|6.46|0|1
C|GLOO|20260116|12:54:07.931385|S|1|6.47|0|1
C|GLOO|20260116|12:54:07.931973|S|1|6.47|0|1
C|GLOO|20260116|12:54:07.932558|S|1|6.47|0|1
C|GLOO|20260116|12:54:07.933137|S|1|6.47|0|1
C|GLOO|20260116|12:54:07.933716|S|1|6.47|0|1
C|GLOO|20260116|12:54:07.934294|S|1|6.47|0|1
C|GLOO|20260116|12:54:07.934872|S|1|6.47|0|1
C|GLOO|20260116|12:54:07.935450|S|1|6.47|0|1
C|GLOO|20260116|12:54:07.936030|S|1|6.47|0|1
C|GLOO|20260116|12:54:07.936607|S|1|6.47|0|1
C|GLOO|20260116|12:54:07.937187|S|1|6.47|0|1
C|GLOO|20260116|12:54:42.576637|S|1|6.45|0|1
C|GLOO|20260116|12:54:42.576774|S|1|6.45|0|1
C|GLOO|20260116|12:55:01.347862|S|14|6.45|0|14
C|GLOO|20260116|15:29:45.928950|S|22|6.34|0|22
C|GLPG|20260116|09:43:44.768204|S|100|33.65|0|100
C|GLPI|20260116|09:30:41.682651|S|25|45.355|0|25
C|GLPI|20260116|09:30:41.682720|S|25|45.355|0|25
C|GLPI|20260116|09:32:56.646775|S|25|45.615|0|25
C|GLPI|20260116|09:32:56.646837|S|19|45.615|0|19
C|GLPI|20260116|09:33:35.442605|S|7|45.64|0|7
C|GLPI|20260116|09:42:27.692471|S|25|45.57|0|25
C|GLPI|20260116|09:42:27.708099|S|25|45.565|0|25
C|GLPI|20260116|09:42:30.727080|S|11|45.56|0|11
C|GLPI|20260116|09:42:30.727080|S|11|45.56|0|11
C|GLPI|20260116|09:53:20.122342|S|100|45.67|0|100
C|GLPI|20260116|10:07:02.403522|S|25|45.67|0|25
C|GLPI|20260116|10:07:02.403587|S|25|45.67|0|25
C|GLPI|20260116|10:07:02.403644|S|25|45.67|0|25
C|GLPI|20260116|10:08:48.858289|S|25|45.67|0|25
C|GLPI|20260116|10:08:48.858368|S|24|45.67|0|24
C|GLPI|20260116|10:13:54.375548|S|133|45.6|0|133
C|GLPI|20260116|10:21:07.237689|S|100|45.76|0|100
C|GLPI|20260116|11:00:00.166064|S|150|45.89|0|150
C|GLPI|20260116|11:02:53.183631|S|100|45.895|0|100
C|GLPI|20260116|11:20:05.752206|S|145|46.09|0|145
C|GLPI|20260116|11:20:43.578578|S|200|46|0|200
C|GLPI|20260116|12:57:46.388414|S|100|46.19|0|100
C|GLPI|20260116|13:00:05.372953|S|100|46.165|0|100
C|GLPI|20260116|13:14:43.107450|S|44|46.18|0|44
C|GLPI|20260116|13:19:32.429833|S|101|46.17|0|101
C|GLPI|20260116|14:29:58.411358|S|75|46.015|0|75
C|GLPI|20260116|15:43:04.566783|S|1|46.245|0|1
C|GLPI|20260116|15:43:07.571962|S|9|46.25|0|9
C|GLPI|20260116|15:43:25.280125|S|2|46.245|0|2
C|GLPI|20260116|15:43:27.783418|S|2|46.245|0|2
C|GLPI|20260116|15:45:00.345027|S|100|46.24|0|100
C|GLPI|20260116|15:45:01.552203|S|1|46.245|0|1
C|GLPI|20260116|15:45:04.012660|S|100|46.235|0|100
C|GLPI|20260116|15:47:01.582139|S|100|46.29|0|100
C|GLPI|20260116|15:47:16.989199|S|19|46.28|0|19
C|GLPI|20260116|15:47:27.728449|S|4|46.29|0|4
C|GLPI|20260116|15:50:01.643002|S|100|46.31|0|100
C|GLPI|20260116|15:51:46.926639|S|13|46.35|0|13
C|GLPI|20260116|15:52:30.062446|S|40|46.34|0|40
C|GLPI|20260116|15:53:10.093584|S|100|46.36|0|100
C|GLPI|20260116|15:53:12.281609|S|100|46.36|0|100
C|GLPI|20260116|15:54:02.027056|S|25|46.38|0|25
C|GLPI|20260116|15:54:02.027138|S|25|46.38|0|25
C|GLPI|20260116|15:54:02.027199|S|25|46.38|0|25
C|GLPI|20260116|15:54:02.027259|S|25|46.38|0|25
C|GLPI|20260116|15:54:02.027318|S|25|46.38|0|25
C|GLPI|20260116|15:54:02.027377|S|25|46.38|0|25
C|GLPI|20260116|15:54:02.027693|S|25|46.38|0|25
C|GLPI|20260116|15:54:14.403402|S|100|46.385|0|100
C|GLPI|20260116|15:54:20.015280|S|100|46.385|0|100
C|GLPI|20260116|15:55:02.351612|S|100|46.35|0|100
C|GLPI|20260116|15:56:29.366698|S|100|46.33|0|100
C|GLPI|20260116|15:56:49.487977|S|5|46.32|0|5
C|GLPI|20260116|15:57:33.883312|S|100|46.33|0|100
C|GLPI|20260116|15:58:33.656633|S|62|46.33|0|62
C|GLPI|20260116|15:58:40.926495|S|100|46.32|0|100
C|GLPI|20260116|15:58:41.921243|S|78|46.32|0|78
C|GLPI|20260116|15:58:41.921314|S|22|46.32|0|22
C|GLPI|20260116|15:58:42.716503|S|53|46.32|0|53
C|GLPI|20260116|15:59:30.200866|S|49|46.36|0|49
C|GLPI|20260116|15:59:32.156327|S|100|46.35|0|100
C|GLPI|20260116|15:59:35.928710|S|100|46.34|0|100
C|GLPI|20260116|15:59:47.285288|S|100|46.34|0|100
C|GLPI|20260116|15:59:55.202955|S|33|46.35|0|33
C|GLPI|20260116|15:59:55.205596|S|67|46.35|0|67
C|GLPI|20260116|15:59:55.205597|S|33|46.35|0|33
C|GLPI|20260116|15:59:55.460384|S|1|46.35|0|1
C|GLPI|20260116|15:59:55.687052|S|99|46.35|0|99
C|GLPI|20260116|15:59:55.978715|S|2|46.35|0|2
C|GLPI|20260116|15:59:55.981517|S|4|46.35|0|4
C|GLPI|20260116|15:59:56.360751|S|82|46.35|0|82
C|GLPI|20260116|15:59:56.805678|S|8|46.34|0|8
C|GLPI|20260116|15:59:56.805679|S|54|46.34|0|54
C|GLRE|20260116|15:12:55.680466|S|1|13.36|0|1
C|GLSI|20260116|12:45:52.374821|S|1|25.06|0|1
C|GLTO|20260116|10:35:45.090054|S|1|25.24|0|1
C|GLTO|20260116|10:36:02.945808|S|50|25.22|0|50
C|GLTO|20260116|10:39:02.224042|S|1|25.6|0|1
C|GLTO|20260116|10:39:09.478854|S|1|25.55|0|1
C|GLTO|20260116|10:39:14.289246|S|1|25.5|0|1
C|GLTO|20260116|10:39:26.901237|S|1|25.45|0|1
C|GLTO|20260116|10:40:27.048908|S|1|25.37|0|1
C|GLTO|20260116|10:40:27.048916|S|1|25.35|0|1
C|GLTO|20260116|14:12:07.461423|S|100|26.28|0|100
C|GLTO|20260116|14:13:16.023199|S|1|26.27|0|1
C|GLTO|20260116|14:13:16.023252|S|99|26.27|0|99
C|GLTO|20260116|14:14:13.191473|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.192272|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.193033|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.193797|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.194547|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.195130|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.195302|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.195714|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.196050|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.196294|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.196801|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.196872|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.197454|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.197551|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.198299|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.198880|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.199050|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.199461|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.200039|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.200620|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.201199|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.201779|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.202360|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.202943|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.203521|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.204101|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.204679|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.205259|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.205840|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.206420|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.206998|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.207576|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.208156|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.208737|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.209315|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.209897|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.210477|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.211057|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.211634|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.212212|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.212792|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.213371|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.213949|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.214529|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.215107|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.215688|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.216267|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.216846|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.217427|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.218008|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.218589|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.219168|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.219749|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.220329|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.220906|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.221485|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.222065|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.222644|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.223222|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.223802|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.224381|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.224964|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.225542|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.226122|S|1|26.36|0|1
C|GLTO|20260116|14:14:13.226701|S|1|26.36|0|1
C|GLTO|20260116|14:14:18.194091|S|1|26.39|0|1
C|GLTO|20260116|14:14:18.194266|S|1|26.39|0|1
C|GLTO|20260116|14:14:18.195060|S|1|26.39|0|1
C|GLTO|20260116|14:14:18.195825|S|1|26.39|0|1
C|GLTO|20260116|14:14:18.196577|S|1|26.39|0|1
C|GLTO|20260116|14:22:13.413803|S|1|26.61|0|1
C|GLTO|20260116|14:22:13.414600|S|1|26.61|0|1
C|GLTO|20260116|14:22:13.415356|S|1|26.61|0|1
C|GLTO|20260116|14:22:13.416116|S|1|26.61|0|1
C|GLTO|20260116|14:22:13.416867|S|1|26.61|0|1
C|GLTO|20260116|14:22:18.340915|S|84|26.57|0|84
C|GLTO|20260116|14:25:46.106091|S|2|26.11|0|2
C|GLTO|20260116|14:26:41.803030|S|1|26.11|0|1
C|GLTO|20260116|14:26:41.803031|S|5|25.91|0|5
C|GLTO|20260116|14:26:41.803031|S|1|26|0|1
C|GLTO|20260116|14:26:41.803031|S|5|26.01|0|5
C|GLTO|20260116|14:26:41.803031|S|1|25.76|0|1
C|GLTO|20260116|14:32:41.444065|S|56|26.07|0|56
C|GLTO|20260116|14:32:41.444132|S|44|26.07|0|44
C|GLTR|20260116|12:46:07.853919|S|100|232.33|0|100
C|GLTR|20260116|12:46:48.946250|S|100|232.39|0|100
C|GLU|20260116|15:01:29.588069|S|100|19.77|0|100
C|GLUE|20260116|14:24:21.214936|S|5|23.85|0|5
C|GLUE|20260116|15:52:50.993753|S|70|23.76|0|70
C|GLUE|20260116|15:56:40.178921|S|26|23.71|0|26
C|GLUE|20260116|15:56:50.553403|S|15|23.71|0|15
C|GLV|20260116|10:43:47.264584|S|100|6.26|0|100
C|GLW|20260116|09:32:44.685470|S|5|93.51|0|5
C|GLW|20260116|09:35:32.855477|S|63|93.6|0|63
C|GLW|20260116|09:37:14.201010|S|63|93.745|0|63
C|GLW|20260116|09:51:51.284117|S|100|93.53|0|100
C|GLW|20260116|10:01:21.645474|S|75|92.28|0|75
C|GLW|20260116|10:15:45.825050|S|63|92.89|0|63
C|GLW|20260116|11:02:12.426843|S|63|93.28|0|63
C|GLW|20260116|11:02:58.568598|S|100|93.235|0|100
C|GLW|20260116|11:14:43.020712|S|40|93.16|0|40
C|GLW|20260116|11:42:06.738069|S|75|93.75|0|75
C|GLW|20260116|11:47:35.800142|S|75|93.815|0|75
C|GLW|20260116|11:48:04.862862|S|100|93.77|0|100
C|GLW|20260116|11:48:04.883644|S|100|93.745|0|100
C|GLW|20260116|11:48:07.139401|S|200|93.72|0|200
C|GLW|20260116|12:24:50.500718|S|63|93.75|0|63
C|GLW|20260116|12:28:09.231034|S|63|93.76|0|63
C|GLW|20260116|12:45:21.340216|S|63|93.71|0|63
C|GLW|20260116|13:05:43.302044|S|15|93.74|0|15
C|GLW|20260116|13:17:24.581146|S|59|93.69|0|59
C|GLW|20260116|13:23:57.948012|S|1|93.84|0|1
C|GLW|20260116|14:17:13.069133|S|63|93.59|0|63
C|GLW|20260116|14:17:13.069248|S|63|93.59|0|63
C|GLW|20260116|14:17:13.069506|S|63|93.59|0|63
C|GLW|20260116|14:17:13.069765|S|11|93.59|0|11
C|GLW|20260116|14:32:20.094698|S|5|93.74|0|5
C|GLW|20260116|15:14:33.575267|S|38|94.45|0|38
C|GLW|20260116|15:14:44.413691|S|100|94.44|0|100
C|GLW|20260116|15:15:00.284806|S|100|94.43|0|100
C|GLW|20260116|15:16:30.732650|S|63|94.21|0|63
C|GLW|20260116|15:21:50.177158|S|75|94.18|0|75
C|GLW|20260116|15:22:08.848200|S|100|94.26|0|100
C|GLW|20260116|15:22:20.375381|S|100|94.28|0|100
C|GLW|20260116|15:22:20.390036|S|100|94.28|0|100
C|GLW|20260116|15:22:25.621406|S|41|94.29|0|41
C|GLW|20260116|15:22:25.621426|S|59|94.29|0|59
C|GLW|20260116|15:22:31.249756|S|100|94.29|0|100
C|GLW|20260116|15:51:40.828598|S|100|94.16|0|100
C|GLW|20260116|15:51:48.100211|S|100|94.18|0|100
C|GLW|20260116|15:52:06.727254|S|100|94.19|0|100
C|GLW|20260116|15:52:06.727695|S|100|94.18|0|100
C|GLW|20260116|15:52:09.100494|S|63|94.18|0|63
C|GLW|20260116|15:52:09.100495|S|37|94.18|0|37
C|GLW|20260116|15:52:09.100517|S|8|94.18|0|8
C|GLW|20260116|15:53:21.757550|S|50|94.19|0|50
C|GLW|20260116|15:54:03.995836|S|1|94.19|0|1
C|GLW|20260116|15:54:03.995845|S|2|94.19|0|2
C|GLW|20260116|15:54:31.230808|S|100|94.17|0|100
C|GLW|20260116|15:55:20.862166|S|100|94.14|0|100
C|GLW|20260116|15:56:01.212901|S|33|94.15|0|33
C|GLW|20260116|15:56:21.151115|S|100|94.12|0|100
C|GLW|20260116|15:56:21.160872|S|100|94.12|0|100
C|GLW|20260116|15:56:21.169358|S|100|94.12|0|100
C|GLW|20260116|15:56:21.179046|S|100|94.12|0|100
C|GLW|20260116|15:56:27.404549|S|50|94.12|0|50
C|GLW|20260116|15:56:53.600263|S|100|94.18|0|100
C|GLW|20260116|15:56:53.619779|S|100|94.18|0|100
C|GLW|20260116|15:56:53.629381|S|100|94.18|0|100
C|GLW|20260116|15:56:53.639969|S|100|94.17|0|100
C|GLW|20260116|15:56:59.744385|S|50|94.18|0|50
C|GLW|20260116|15:57:28.884823|S|50|94.24|0|50
C|GLW|20260116|15:57:33.692723|S|200|94.25|0|200
C|GLW|20260116|15:58:31.461082|S|200|94.23|0|200
C|GLW|20260116|15:59:17.036708|S|96|94.28|0|96
C|GLXY|20260116|09:30:01.417792|S|92|32.83|0|92
C|GLXY|20260116|09:30:01.417792|S|108|32.84|0|108
C|GLXY|20260116|09:30:01.417897|S|42|32.84|0|42
C|GLXY|20260116|09:30:04.408252|S|100|32.61|0|100
C|GLXY|20260116|09:30:06.133842|S|100|32.47|0|100
C|GLXY|20260116|09:30:19.150405|S|26|32.81|0|26
C|GLXY|20260116|09:30:26.283947|S|63|32.96|0|63
C|GLXY|20260116|09:30:33.049689|S|100|32.9|0|100
C|GLXY|20260116|09:32:09.035379|S|100|32.85|0|100
C|GLXY|20260116|09:32:19.899052|S|9|32.9|0|9
C|GLXY|20260116|09:32:21.194043|S|63|32.86|0|63
C|GLXY|20260116|09:32:22.298872|S|84|32.9|0|84
C|GLXY|20260116|09:32:22.298928|S|63|32.9|0|63
C|GLXY|20260116|09:32:22.299725|S|63|32.9|0|63
C|GLXY|20260116|09:32:22.299783|S|63|32.9|0|63
C|GLXY|20260116|09:32:34.763609|S|150|32.74|0|150
C|GLXY|20260116|09:33:26.112749|S|185|32.9|0|185
C|GLXY|20260116|09:33:26.316881|S|100|32.9|0|100
C|GLXY|20260116|09:33:27.613864|S|15|32.9|0|15
C|GLXY|20260116|09:33:34.430523|S|24|32.9|0|24
C|GLXY|20260116|09:33:34.430541|S|112|32.9|0|112
C|GLXY|20260116|09:33:34.430542|S|47|32.9|0|47
C|GLXY|20260116|09:33:34.430591|S|17|32.9|0|17
C|GLXY|20260116|09:33:34.430591|S|95|32.91|0|95
C|GLXY|20260116|09:33:34.430600|S|12|32.91|0|12
C|GLXY|20260116|09:33:34.430631|S|76|32.91|0|76
C|GLXY|20260116|09:33:55.115074|S|100|33.225|0|100
C|GLXY|20260116|09:33:56.013764|S|87|33.32|0|87
C|GLXY|20260116|09:33:56.604755|S|87|33.4|0|87
C|GLXY|20260116|09:33:56.613518|S|100|33.39|0|100
C|GLXY|20260116|09:33:57.416334|S|100|33.42|0|100
C|GLXY|20260116|09:33:57.812624|S|100|33.41|0|100
C|GLXY|20260116|09:33:59.645952|S|100|33.41|0|100
C|GLXY|20260116|09:34:38.291488|S|150|33.05|0|150
C|GLXY|20260116|09:34:49.378031|S|13|33.01|0|13
C|GLXY|20260116|09:35:07.800529|S|33|32.97|0|33
C|GLXY|20260116|09:35:29.586650|S|100|32.99|0|100
C|GLXY|20260116|09:35:32.695887|S|100|32.955|0|100
C|GLXY|20260116|09:35:49.303383|S|36|32.95|0|36
C|GLXY|20260116|09:35:49.303401|S|63|32.95|0|63
C|GLXY|20260116|09:35:52.962759|S|16|32.96|0|16
C|GLXY|20260116|09:35:58.804978|S|13|33.05|0|13
C|GLXY|20260116|09:36:19.419980|S|63|32.995|0|63
C|GLXY|20260116|09:36:19.419990|S|137|32.995|0|137
C|GLXY|20260116|09:36:19.420066|S|63|33|0|63
C|GLXY|20260116|09:36:19.420110|S|13|33|0|13
C|GLXY|20260116|09:36:19.420175|S|24|33|0|24
C|GLXY|20260116|09:36:19.695334|S|150|33.08|0|150
C|GLXY|20260116|09:36:19.695334|S|13|33.1|0|13
C|GLXY|20260116|09:36:19.695334|S|150|33.09|0|150
C|GLXY|20260116|09:36:19.920079|S|150|33.06|0|150
C|GLXY|20260116|09:36:20.331949|S|87|33.22|0|87
C|GLXY|20260116|09:36:20.338753|S|87|33.22|0|87
C|GLXY|20260116|09:36:28.008022|S|100|33.25|0|100
C|GLXY|20260116|09:37:19.636059|S|16|32.95|0|16
C|GLXY|20260116|09:37:21.167918|S|100|32.925|0|100
C|GLXY|20260116|09:37:21.648823|S|100|32.92|0|100
C|GLXY|20260116|09:37:21.655277|S|50|32.92|0|50
C|GLXY|20260116|09:37:21.655341|S|150|32.92|0|150
C|GLXY|20260116|09:37:40.348952|S|87|33.01|0|87
C|GLXY|20260116|09:37:48.044467|S|100|33.135|0|100
C|GLXY|20260116|09:42:08.991706|S|63|32.78|0|63
C|GLXY|20260116|09:43:56.692181|S|150|32.97|0|150
C|GLXY|20260116|09:44:03.637359|S|100|32.9|0|100
C|GLXY|20260116|09:44:41.575896|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.057549|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.057565|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.057565|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.057584|S|44|32.8|0|44
C|GLXY|20260116|09:44:53.057716|S|56|32.8|0|56
C|GLXY|20260116|09:44:53.057716|S|44|32.8|0|44
C|GLXY|20260116|09:44:53.057816|S|56|32.8|0|56
C|GLXY|20260116|09:44:53.057816|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.057898|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.057990|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.058006|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.058026|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.058026|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.058027|S|200|32.8|0|200
C|GLXY|20260116|09:44:53.058037|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.060329|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.094695|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.094712|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.094753|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.094768|S|26|32.8|0|26
C|GLXY|20260116|09:44:53.094768|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.094776|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.094808|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.094996|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095015|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095047|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095070|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095078|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095108|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095137|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095160|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095193|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095216|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095228|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095245|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095296|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095311|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095320|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095345|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095365|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095379|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095404|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095434|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095442|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095456|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095464|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095487|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095495|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095510|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095520|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095532|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095541|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095555|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095555|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095562|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095576|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095594|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095603|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095612|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095620|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095630|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095648|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095656|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095663|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095672|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095688|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095733|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095750|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095757|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095787|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095806|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095821|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095850|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095871|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095886|S|100|32.8|0|100
C|GLXY|20260116|09:44:53.095908|S|100|32.8|0|100
C|GLXY|20260116|09:45:08.824249|S|100|32.8|0|100
C|GLXY|20260116|09:45:10.126920|S|63|32.8|0|63
C|GLXY|20260116|09:48:02.597215|S|6|33.15|0|6
C|GLXY|20260116|09:48:02.597227|S|6|33.15|0|6
C|GLXY|20260116|09:48:02.597258|S|6|33.15|0|6
C|GLXY|20260116|09:48:02.597270|S|6|33.15|0|6
C|GLXY|20260116|09:48:02.597277|S|6|33.15|0|6
C|GLXY|20260116|09:48:50.450000|S|22|33.22|0|22
C|GLXY|20260116|09:49:30.022157|S|100|33.255|0|100
C|GLXY|20260116|09:50:37.115292|S|63|33.16|0|63
C|GLXY|20260116|09:54:41.052346|S|16|32.92|0|16
C|GLXY|20260116|09:55:09.033370|S|15|32.88|0|15
C|GLXY|20260116|09:55:56.395971|S|100|32.9|0|100
C|GLXY|20260116|09:55:57.611754|S|100|32.97|0|100
C|GLXY|20260116|09:59:19.771060|S|63|32.88|0|63
C|GLXY|20260116|09:59:19.771130|S|37|32.88|0|37
C|GLXY|20260116|09:59:38.617352|S|100|32.865|0|100
C|GLXY|20260116|09:59:40.675486|S|150|32.83|0|150
C|GLXY|20260116|09:59:40.675617|S|50|32.83|0|50
C|GLXY|20260116|09:59:58.052036|S|10|32.71|0|10
C|GLXY|20260116|09:59:58.052043|S|10|32.71|0|10
C|GLXY|20260116|10:01:01.557976|S|150|32.7|0|150
C|GLXY|20260116|10:01:01.558356|S|50|32.7|0|50
C|GLXY|20260116|10:08:33.895777|S|69|33.27|0|69
C|GLXY|20260116|10:08:54.792614|S|7|33.29|0|7
C|GLXY|20260116|10:08:54.792622|S|7|33.29|0|7
C|GLXY|20260116|10:09:20.171222|S|69|33.315|0|69
C|GLXY|20260116|10:10:47.907283|S|100|33.55|0|100
C|GLXY|20260116|10:10:47.907293|S|9|33.55|0|9
C|GLXY|20260116|10:12:16.183204|S|100|33.62|0|100
C|GLXY|20260116|10:13:30.782622|S|100|33.525|0|100
C|GLXY|20260116|10:14:15.296896|S|150|33.71|0|150
C|GLXY|20260116|10:16:08.294584|S|75|33.74|0|75
C|GLXY|20260116|10:21:56.199623|S|100|33.58|0|100
C|GLXY|20260116|10:25:01.410228|S|82|33.965|0|82
C|GLXY|20260116|10:26:01.915161|S|150|34.01|0|150
C|GLXY|20260116|10:28:06.082671|S|78|34.05|0|78
C|GLXY|20260116|10:32:02.572996|S|9|34.06|0|9
C|GLXY|20260116|10:32:02.573013|S|8|34.06|0|8
C|GLXY|20260116|10:32:02.573014|S|133|34.06|0|133
C|GLXY|20260116|10:32:02.573014|S|2|34.06|0|2
C|GLXY|20260116|10:33:33.053341|S|100|33.91|0|100
C|GLXY|20260116|10:34:14.675219|S|7|33.87|0|7
C|GLXY|20260116|10:35:16.973859|S|100|33.54|0|100
C|GLXY|20260116|10:35:23.081974|S|100|33.5|0|100
C|GLXY|20260116|10:37:49.984616|S|150|33.69|0|150
C|GLXY|20260116|10:40:42.932706|S|19|33.58|0|19
C|GLXY|20260116|10:47:05.718427|S|29|33.32|0|29
C|GLXY|20260116|10:47:21.169891|S|100|33.34|0|100
C|GLXY|20260116|10:50:00.632551|S|7|33.65|0|7
C|GLXY|20260116|10:50:00.943118|S|18|33.65|0|18
C|GLXY|20260116|10:51:23.626180|S|100|33.64|0|100
C|GLXY|20260116|10:54:06.911060|S|1|33.63|0|1
C|GLXY|20260116|11:01:05.798877|S|5|33.75|0|5
C|GLXY|20260116|11:05:41.295711|S|16|33.785|0|16
C|GLXY|20260116|11:05:41.295719|S|100|33.785|0|100
C|GLXY|20260116|11:05:41.295917|S|44|33.77|0|44
C|GLXY|20260116|11:09:56.389110|S|100|34.12|0|100
C|GLXY|20260116|11:12:05.723711|S|100|33.85|0|100
C|GLXY|20260116|11:12:34.931715|S|100|33.84|0|100
C|GLXY|20260116|11:19:15.755811|S|100|34.225|0|100
C|GLXY|20260116|11:19:45.233549|S|100|34.28|0|100
C|GLXY|20260116|11:20:02.363385|S|100|34.26|0|100
C|GLXY|20260116|11:23:51.573576|S|15|34.34|0|15
C|GLXY|20260116|11:25:51.882340|S|100|34.32|0|100
C|GLXY|20260116|11:25:59.438723|S|37|34.34|0|37
C|GLXY|20260116|11:25:59.836921|S|4|34.34|0|4
C|GLXY|20260116|11:26:19.434237|S|100|34.29|0|100
C|GLXY|20260116|11:28:13.877919|E|100|34.3|0|100
C|GLXY|20260116|11:28:30.107088|S|100|34.355|0|100
C|GLXY|20260116|11:30:30.020840|S|76|34.34|0|76
C|GLXY|20260116|11:31:23.039189|E|100|34.36|0|100
C|GLXY|20260116|11:34:16.964313|S|100|34.3|0|100
C|GLXY|20260116|11:35:17.528851|S|100|34.15|0|100
C|GLXY|20260116|11:35:17.545225|S|4|34.12|0|4
C|GLXY|20260116|11:36:12.640963|S|200|34.22|0|200
C|GLXY|20260116|11:36:55.958334|S|100|34.29|0|100
C|GLXY|20260116|11:37:55.636581|S|100|34.39|0|100
C|GLXY|20260116|11:40:58.918476|S|100|34.54|0|100
C|GLXY|20260116|11:40:58.979816|S|26|34.56|0|26
C|GLXY|20260116|11:42:24.006692|S|41|34.49|0|41
C|GLXY|20260116|11:42:25.391141|S|39|34.51|0|39
C|GLXY|20260116|11:42:25.391141|S|100|34.51|0|100
C|GLXY|20260116|11:44:18.487669|S|200|34.445|0|200
C|GLXY|20260116|11:44:20.791293|S|4|34.585|0|4
C|GLXY|20260116|11:44:20.791308|S|4|34.585|0|4
C|GLXY|20260116|11:46:39.861065|S|10|34.55|0|10
C|GLXY|20260116|11:46:39.861089|S|31|34.55|0|31
C|GLXY|20260116|11:46:39.861089|S|9|34.55|0|9
C|GLXY|20260116|11:46:39.861090|S|11|34.55|0|11
C|GLXY|20260116|11:47:03.588392|S|118|34.59|0|118
C|GLXY|20260116|11:47:46.036354|S|33|34.39|0|33
C|GLXY|20260116|11:47:46.037220|S|10|34.395|0|10
C|GLXY|20260116|11:47:46.037237|S|10|34.395|0|10
C|GLXY|20260116|11:49:10.261321|S|100|34.41|0|100
C|GLXY|20260116|11:57:39.146614|S|10|34.33|0|10
C|GLXY|20260116|12:03:36.092590|S|100|34.26|0|100
C|GLXY|20260116|12:08:32.653418|S|100|34.07|0|100
C|GLXY|20260116|12:10:05.172552|S|33|33.98|0|33
C|GLXY|20260116|12:16:08.295572|S|60|33.9|0|60
C|GLXY|20260116|12:16:08.295584|S|38|33.9|0|38
C|GLXY|20260116|12:20:03.777676|S|100|33.875|0|100
C|GLXY|20260116|12:21:07.068403|S|46|33.765|0|46
C|GLXY|20260116|12:21:07.068416|S|9|33.765|0|9
C|GLXY|20260116|12:21:10.129286|S|100|33.76|0|100
C|GLXY|20260116|12:24:17.792553|S|100|33.93|0|100
C|GLXY|20260116|12:25:04.461743|S|157|33.87|0|157
C|GLXY|20260116|12:37:06.782309|S|11|33.94|0|11
C|GLXY|20260116|12:37:06.782323|S|6|33.94|0|6
C|GLXY|20260116|12:37:06.782323|S|83|33.94|0|83
C|GLXY|20260116|12:38:53.631805|S|100|34.04|0|100
C|GLXY|20260116|12:39:19.008146|S|6|34.12|0|6
C|GLXY|20260116|12:43:23.811780|S|99|34.19|0|99
C|GLXY|20260116|12:43:47.422178|E|1|34.2|0|1
C|GLXY|20260116|12:44:17.908888|S|4|34.225|0|4
C|GLXY|20260116|12:50:04.627028|S|9|34.34|0|9
C|GLXY|20260116|12:52:09.437089|S|100|34.22|0|100
C|GLXY|20260116|13:01:27.727570|S|69|34.23|0|69
C|GLXY|20260116|13:05:08.027061|S|100|34.38|0|100
C|GLXY|20260116|13:07:07.902297|S|59|34.37|0|59
C|GLXY|20260116|13:08:01.538423|S|100|34.37|0|100
C|GLXY|20260116|13:08:01.541665|S|90|34.37|0|90
C|GLXY|20260116|13:08:01.601501|S|10|34.37|0|10
C|GLXY|20260116|13:08:01.601501|S|90|34.37|0|90
C|GLXY|20260116|13:09:26.337803|S|100|34.4|0|100
C|GLXY|20260116|13:24:39.785755|S|61|34.31|0|61
C|GLXY|20260116|13:38:00.463191|S|18|34.54|0|18
C|GLXY|20260116|13:40:50.332033|S|100|34.51|0|100
C|GLXY|20260116|13:40:50.477949|S|100|34.51|0|100
C|GLXY|20260116|13:41:08.262012|S|16|34.48|0|16
C|GLXY|20260116|13:43:39.030231|S|100|34.56|0|100
C|GLXY|20260116|13:44:10.143052|S|43|34.53|0|43
C|GLXY|20260116|13:46:53.735149|S|100|34.52|0|100
C|GLXY|20260116|13:46:53.767636|S|120|34.52|0|120
C|GLXY|20260116|13:47:48.610514|S|5|34.67|0|5
C|GLXY|20260116|13:50:35.971332|S|150|34.635|0|150
C|GLXY|20260116|13:57:10.195293|S|100|34.69|0|100
C|GLXY|20260116|13:59:15.756324|S|100|34.635|0|100
C|GLXY|20260116|14:04:03.377069|S|100|34.555|0|100
C|GLXY|20260116|14:08:08.240269|S|100|34.55|0|100
C|GLXY|20260116|14:08:25.214089|S|100|34.52|0|100
C|GLXY|20260116|14:08:45.044085|S|5|34.53|0|5
C|GLXY|20260116|14:08:45.044093|S|5|34.53|0|5
C|GLXY|20260116|14:08:50.863625|S|61|34.52|0|61
C|GLXY|20260116|14:09:43.463041|S|6|34.46|0|6
C|GLXY|20260116|14:11:42.547010|S|100|34.43|0|100
C|GLXY|20260116|14:12:26.358565|S|100|34.41|0|100
C|GLXY|20260116|14:17:44.608035|S|100|34.44|0|100
C|GLXY|20260116|14:21:31.729034|S|88|34.26|0|88
C|GLXY|20260116|14:24:03.363778|S|100|34.27|0|100
C|GLXY|20260116|14:28:07.044592|S|130|34.17|0|130
C|GLXY|20260116|14:28:21.312877|S|7|34.05|0|7
C|GLXY|20260116|14:31:25.959233|S|100|34.135|0|100
C|GLXY|20260116|14:32:54.987161|S|100|34.27|0|100
C|GLXY|20260116|14:38:29.563832|S|100|34.26|0|100
C|GLXY|20260116|14:38:29.570222|S|10|34.255|0|10
C|GLXY|20260116|14:40:13.428794|S|11|34.265|0|11
C|GLXY|20260116|14:41:00.158726|S|100|34.26|0|100
C|GLXY|20260116|14:54:40.526427|S|34|34.28|0|34
C|GLXY|20260116|14:55:53.034461|S|100|34.15|0|100
C|GLXY|20260116|15:03:45.111004|S|100|33.8|0|100
C|GLXY|20260116|15:05:18.838706|S|100|33.65|0|100
C|GLXY|20260116|15:07:23.744977|S|100|33.66|0|100
C|GLXY|20260116|15:12:28.240219|S|100|34.015|0|100
C|GLXY|20260116|15:17:35.133375|S|2|34.05|0|2
C|GLXY|20260116|15:17:35.133595|S|144|34.05|0|144
C|GLXY|20260116|15:18:09.709223|S|180|34.04|0|180
C|GLXY|20260116|15:20:04.593222|S|100|34.11|0|100
C|GLXY|20260116|15:20:22.106657|S|97|34.07|0|97
C|GLXY|20260116|15:20:30.126545|S|100|34.07|0|100
C|GLXY|20260116|15:20:30.126545|S|3|34.07|0|3
C|GLXY|20260116|15:23:18.106054|S|100|34.13|0|100
C|GLXY|20260116|15:23:21.357315|S|112|34.13|0|112
C|GLXY|20260116|15:24:05.022730|S|145|34.14|0|145
C|GLXY|20260116|15:30:46.284290|S|100|33.74|0|100
C|GLXY|20260116|15:35:45.077551|S|11|33.86|0|11
C|GLXY|20260116|15:35:45.077558|S|12|33.86|0|12
C|GLXY|20260116|15:35:45.077577|S|21|33.86|0|21
C|GLXY|20260116|15:37:43.576595|S|44|33.87|0|44
C|GLXY|20260116|15:39:22.195898|S|156|33.85|0|156
C|GLXY|20260116|15:42:03.082190|S|1|33.94|0|1
C|GLXY|20260116|15:42:03.997744|S|99|33.94|0|99
C|GLXY|20260116|15:45:00.009577|S|100|33.99|0|100
C|GLXY|20260116|15:50:24.476031|S|100|34.01|0|100
C|GLXY|20260116|15:52:10.020761|S|100|34.1|0|100
C|GLXY|20260116|15:55:02.196873|S|100|34.37|0|100
C|GLXY|20260116|15:57:16.312994|S|100|34.355|0|100
C|GLXY|20260116|15:57:59.750152|S|100|34.375|0|100
C|GLXY|20260116|15:57:59.750396|S|100|34.38|0|100
C|GLXY|20260116|15:58:11.658501|S|100|34.385|0|100
C|GLXY|20260116|15:59:50.150027|S|34|34.3|0|34
C|GM|20260116|09:32:22.800436|S|100|80.99|0|100
C|GM|20260116|09:32:29.283868|S|50|80.95|0|50
C|GM|20260116|09:32:29.283880|S|50|80.95|0|50
C|GM|20260116|09:33:26.836816|S|100|80.9|0|100
C|GM|20260116|09:33:26.836816|S|100|80.9|0|100
C|GM|20260116|09:33:37.971551|S|28|80.84|0|28
C|GM|20260116|09:33:48.889337|S|28|80.82|0|28
C|GM|20260116|09:34:09.697779|S|30|80.73|0|30
C|GM|20260116|09:34:23.289273|S|1|80.81|0|1
C|GM|20260116|09:34:49.406564|S|1|80.76|0|1
C|GM|20260116|09:34:49.406565|S|18|80.72|0|18
C|GM|20260116|09:37:14.614552|S|100|80.86|0|100
C|GM|20260116|09:37:14.614582|S|50|80.86|0|50
C|GM|20260116|09:39:01.142378|S|100|80.8|0|100
C|GM|20260116|09:39:26.249452|S|100|80.78|0|100
C|GM|20260116|09:39:29.287003|S|143|80.78|0|143
C|GM|20260116|09:39:29.292034|S|100|80.79|0|100
C|GM|20260116|09:55:53.700391|S|75|80.89|0|75
C|GM|20260116|09:57:58.481645|S|13|80.89|0|13
C|GM|20260116|09:59:20.535224|S|17|80.77|0|17
C|GM|20260116|09:59:31.918663|S|17|80.77|0|17
C|GM|20260116|10:00:51.983272|S|100|80.69|0|100
C|GM|20260116|10:01:17.998485|S|5|80.57|0|5
C|GM|20260116|10:05:29.060484|S|100|80.68|0|100
C|GM|20260116|10:05:30.622734|S|100|80.68|0|100
C|GM|20260116|10:25:24.467779|S|126|80.615|0|126
C|GM|20260116|10:50:16.924511|S|100|80.735|0|100
C|GM|20260116|10:53:00.651954|S|100|80.905|0|100
C|GM|20260116|11:22:51.933698|S|100|81.09|0|100
C|GM|20260116|12:18:28.088530|S|72|81.58|0|72
C|GM|20260116|12:18:53.095977|S|100|81.57|0|100
C|GM|20260116|12:32:15.125768|S|35|81.56|0|35
C|GM|20260116|12:42:33.054348|S|6|81.44|0|6
C|GM|20260116|12:47:04.362310|S|100|81.45|0|100
C|GM|20260116|12:48:14.490180|S|100|81.47|0|100
C|GM|20260116|12:48:14.494238|S|100|81.46|0|100
C|GM|20260116|12:48:14.494238|S|100|81.46|0|100
C|GM|20260116|12:48:36.898389|S|100|81.45|0|100
C|GM|20260116|12:48:39.024937|S|100|81.46|0|100
C|GM|20260116|12:50:08.949930|S|9|81.45|0|9
C|GM|20260116|12:50:08.964016|S|91|81.455|0|91
C|GM|20260116|12:54:54.433083|S|100|81.51|0|100
C|GM|20260116|12:54:55.343118|S|100|81.55|0|100
C|GM|20260116|12:55:55.048689|S|133|81.54|0|133
C|GM|20260116|13:00:19.927630|S|100|81.59|0|100
C|GM|20260116|13:11:34.194461|S|100|81.49|0|100
C|GM|20260116|13:12:40.799037|S|100|81.53|0|100
C|GM|20260116|13:14:01.338608|S|1|81.52|0|1
C|GM|20260116|13:16:08.313550|S|2|81.56|0|2
C|GM|20260116|13:17:42.870600|S|42|81.62|0|42
C|GM|20260116|13:17:54.998288|S|100|81.61|0|100
C|GM|20260116|13:17:54.998826|S|100|81.6|0|100
C|GM|20260116|13:19:02.011884|S|95|81.6|0|95
C|GM|20260116|13:19:17.931518|S|100|81.58|0|100
C|GM|20260116|13:21:53.668803|S|100|81.54|0|100
C|GM|20260116|13:22:21.843703|S|100|81.53|0|100
C|GM|20260116|13:26:36.263956|S|100|81.55|0|100
C|GM|20260116|13:27:33.131369|S|100|81.54|0|100
C|GM|20260116|13:28:13.507605|S|100|81.54|0|100
C|GM|20260116|13:29:28.149485|S|5|81.53|0|5
C|GM|20260116|13:29:52.645509|S|2|81.54|0|2
C|GM|20260116|13:44:50.017665|S|32|81.47|0|32
C|GM|20260116|13:44:50.017726|S|68|81.47|0|68
C|GM|20260116|13:57:41.087468|S|100|81.22|0|100
C|GM|20260116|14:02:00.461094|S|100|81.53|0|100
C|GM|20260116|14:02:41.091340|S|150|81.48|0|150
C|GM|20260116|14:02:41.091427|S|150|81.48|0|150
C|GM|20260116|14:03:46.171019|S|100|81.38|0|100
C|GM|20260116|14:04:04.193463|S|26|81.47|0|26
C|GM|20260116|14:10:40.139921|S|150|81.19|0|150
C|GM|20260116|14:10:40.154160|S|61|81.16|0|61
C|GM|20260116|14:12:52.052327|S|100|81.19|0|100
C|GM|20260116|14:22:40.067418|S|100|81.09|0|100
C|GM|20260116|14:22:41.081879|S|50|81.09|0|50
C|GM|20260116|14:37:12.801518|S|75|80.96|0|75
C|GM|20260116|14:51:48.492350|S|23|80.94|0|23
C|GM|20260116|14:51:48.535630|S|1|80.94|0|1
C|GM|20260116|14:51:48.604872|S|75|80.95|0|75
C|GM|20260116|15:03:39.056108|S|1|80.84|0|1
C|GM|20260116|15:03:41.256991|S|100|80.84|0|100
C|GM|20260116|15:03:42.264634|S|50|80.84|0|50
C|GM|20260116|15:12:47.551560|S|100|81.04|0|100
C|GM|20260116|15:25:31.858564|S|100|80.98|0|100
C|GM|20260116|15:28:01.500545|S|100|80.94|0|100
C|GM|20260116|15:36:41.279385|S|7|80.94|0|7
C|GM|20260116|15:36:41.281817|S|150|80.93|0|150
C|GM|20260116|15:36:41.283588|S|50|80.93|0|50
C|GM|20260116|15:38:11.028754|S|68|80.88|0|68
C|GM|20260116|15:38:11.028956|S|4|80.88|0|4
C|GM|20260116|15:38:11.029855|S|28|80.88|0|28
C|GM|20260116|15:42:25.039506|S|100|80.875|0|100
C|GM|20260116|15:44:58.434425|S|75|80.84|0|75
C|GM|20260116|15:44:58.434447|S|25|80.84|0|25
C|GM|20260116|15:45:10.517034|S|59|80.84|0|59
C|GM|20260116|15:45:24.474422|S|100|80.86|0|100
C|GM|20260116|15:45:25.677909|S|100|80.86|0|100
C|GM|20260116|15:45:25.687008|S|100|80.86|0|100
C|GM|20260116|15:45:25.695498|S|100|80.86|0|100
C|GM|20260116|15:45:25.703443|S|100|80.86|0|100
C|GM|20260116|15:45:25.711556|S|100|80.86|0|100
C|GM|20260116|15:47:00.890680|S|100|80.85|0|100
C|GM|20260116|15:47:41.596659|S|100|80.86|0|100
C|GM|20260116|15:48:42.946275|S|100|80.92|0|100
C|GM|20260116|15:49:00.041138|S|1|80.93|0|1
C|GM|20260116|15:49:52.890502|S|1|80.97|0|1
C|GM|20260116|15:49:52.890502|S|200|80.97|0|200
C|GM|20260116|15:50:00.577627|S|1|80.95|0|1
C|GM|20260116|15:50:16.521391|S|72|80.95|0|72
C|GM|20260116|15:50:25.055178|S|100|80.94|0|100
C|GM|20260116|15:50:42.253049|S|20|80.91|0|20
C|GM|20260116|15:51:01.486019|S|100|80.88|0|100
C|GM|20260116|15:51:01.584497|S|95|80.86|0|95
C|GM|20260116|15:51:05.104019|S|100|80.87|0|100
C|GM|20260116|15:51:12.590587|S|31|80.84|0|31
C|GM|20260116|15:51:12.590629|S|69|80.84|0|69
C|GM|20260116|15:51:30.080636|S|20|80.84|0|20
C|GM|20260116|15:53:00.060361|S|60|80.92|0|60
C|GM|20260116|15:53:21.773269|S|22|80.93|0|22
C|GM|20260116|15:53:31.375434|S|99|80.91|0|99
C|GM|20260116|15:53:31.376555|S|1|80.91|0|1
C|GM|20260116|15:53:46.753269|S|100|80.91|0|100
C|GM|20260116|15:53:46.753269|S|20|80.91|0|20
C|GM|20260116|15:54:05.637734|S|7|80.89|0|7
C|GM|20260116|15:54:06.176088|S|2|80.88|0|2
C|GM|20260116|15:54:10.199951|S|100|80.895|0|100
C|GM|20260116|15:54:10.200014|S|100|80.9|0|100
C|GM|20260116|15:54:31.924582|S|100|80.82|0|100
C|GM|20260116|15:54:32.576592|S|75|80.83|0|75
C|GM|20260116|15:54:32.576848|S|25|80.83|0|25
C|GM|20260116|15:54:34.543729|S|100|80.83|0|100
C|GM|20260116|15:54:59.495252|S|55|80.82|0|55
C|GM|20260116|15:55:06.219248|S|58|80.8|0|58
C|GM|20260116|15:55:20.191311|S|100|80.86|0|100
C|GM|20260116|15:55:20.191311|S|56|80.86|0|56
C|GM|20260116|15:55:26.057096|S|38|80.86|0|38
C|GM|20260116|15:56:04.329173|S|46|80.86|0|46
C|GM|20260116|15:56:04.370002|S|54|80.86|0|54
C|GM|20260116|15:56:04.371876|S|100|80.86|0|100
C|GM|20260116|15:56:13.480210|S|100|80.86|0|100
C|GM|20260116|15:56:14.805333|S|29|80.86|0|29
C|GM|20260116|15:56:14.807718|S|71|80.86|0|71
C|GM|20260116|15:56:16.774272|S|100|80.86|0|100
C|GM|20260116|15:56:23.965177|S|21|80.85|0|21
C|GM|20260116|15:56:23.965177|S|100|80.85|0|100
C|GM|20260116|15:56:24.012538|S|59|80.84|0|59
C|GM|20260116|15:56:28.731145|S|100|80.84|0|100
C|GM|20260116|15:56:28.755134|S|100|80.84|0|100
C|GM|20260116|15:56:56.142953|S|1|80.82|0|1
C|GM|20260116|15:56:56.142963|S|20|80.82|0|20
C|GM|20260116|15:56:59.418084|S|1|80.82|0|1
C|GM|20260116|15:57:03.908164|S|28|80.81|0|28
C|GM|20260116|15:57:03.908164|S|100|80.81|0|100
C|GM|20260116|15:57:30.474305|S|200|80.79|0|200
C|GM|20260116|15:57:31.251536|S|100|80.79|0|100
C|GM|20260116|15:57:33.028330|S|100|80.79|0|100
C|GM|20260116|15:57:33.602348|S|100|80.79|0|100
C|GM|20260116|15:57:37.116237|S|85|80.79|0|85
C|GM|20260116|15:57:37.116237|S|15|80.79|0|15
C|GM|20260116|15:57:59.889195|S|200|80.78|0|200
C|GM|20260116|15:57:59.894185|S|100|80.78|0|100
C|GM|20260116|15:58:00.228780|S|100|80.78|0|100
C|GM|20260116|15:58:00.228780|S|100|80.78|0|100
C|GM|20260116|15:58:13.615501|S|200|80.8|0|200
C|GM|20260116|15:58:13.615501|S|100|80.8|0|100
C|GM|20260116|15:58:13.625289|S|100|80.8|0|100
C|GM|20260116|15:58:13.634666|S|100|80.8|0|100
C|GM|20260116|15:58:27.267833|S|1|80.81|0|1
C|GM|20260116|15:58:27.268292|S|80|80.81|0|80
C|GM|20260116|15:58:30.681700|S|26|80.81|0|26
C|GM|20260116|15:58:30.681718|S|20|80.81|0|20
C|GM|20260116|15:58:30.681796|S|26|80.81|0|26
C|GM|20260116|15:58:30.681797|S|8|80.81|0|8
C|GM|20260116|15:58:31.124385|S|100|80.79|0|100
C|GM|20260116|15:58:31.618065|S|100|80.79|0|100
C|GM|20260116|15:58:50.134336|S|21|80.79|0|21
C|GM|20260116|15:58:50.134336|S|79|80.79|0|79
C|GM|20260116|15:58:50.134751|S|21|80.79|0|21
C|GM|20260116|15:58:50.134751|S|9|80.79|0|9
C|GM|20260116|15:59:00.422664|S|100|80.8|0|100
C|GM|20260116|15:59:00.491370|S|100|80.79|0|100
C|GM|20260116|15:59:02.726515|S|13|80.79|0|13
C|GM|20260116|15:59:32.992361|S|100|80.76|0|100
C|GM|20260116|15:59:32.992361|S|99|80.76|0|99
C|GM|20260116|15:59:33.715954|S|1|80.76|0|1
C|GM|20260116|15:59:47.611256|S|33|80.79|0|33
C|GMAB|20260116|09:44:33.631848|S|11|34.075|0|11
C|GMAB|20260116|09:46:13.167522|S|6|34.09|0|6
C|GMAB|20260116|10:06:01.704015|S|50|34.085|0|50
C|GMAB|20260116|10:08:56.393802|S|50|34.05|0|50
C|GMAB|20260116|10:12:16.912932|S|9|34.1|0|9
C|GMAB|20260116|10:12:51.255973|S|8|34.11|0|8
C|GMAB|20260116|10:17:43.358796|S|1|34.04|0|1
C|GMAB|20260116|10:19:25.478933|S|50|34.03|0|50
C|GMAB|20260116|10:19:59.027669|S|10|34|0|10
C|GMAB|20260116|10:20:02.411798|S|50|34.02|0|50
C|GMAB|20260116|10:20:18.205551|S|50|34.01|0|50
C|GMAB|20260116|10:21:25.771722|S|100|34.035|0|100
C|GMAB|20260116|10:22:11.948137|S|50|34.03|0|50
C|GMAB|20260116|10:22:17.249635|S|50|34.02|0|50
C|GMAB|20260116|10:23:27.031133|S|129|33.99|0|129
C|GMAB|20260116|10:27:24.143178|S|23|33.98|0|23
C|GMAB|20260116|10:27:24.144578|S|1|33.98|0|1
C|GMAB|20260116|10:30:39.355989|S|100|33.96|0|100
C|GMAB|20260116|10:31:01.403354|S|50|33.97|0|50
C|GMAB|20260116|10:31:38.420833|S|50|34.05|0|50
C|GMAB|20260116|10:33:07.936793|S|50|34.05|0|50
C|GMAB|20260116|10:33:54.017601|S|50|34.06|0|50
C|GMAB|20260116|10:37:28.721197|S|50|34.08|0|50
C|GMAB|20260116|10:37:46.802629|S|100|34.06|0|100
C|GMAB|20260116|10:42:20.358183|E|100|33.93|0|100
C|GMAB|20260116|10:42:20.437388|E|100|33.93|0|100
C|GMAB|20260116|10:49:23.412721|S|1|33.955|0|1
C|GMAB|20260116|10:50:00.091593|S|50|33.97|0|50
C|GMAB|20260116|10:51:12.973062|S|3|33.99|0|3
C|GMAB|20260116|10:53:25.009969|S|50|33.96|0|50
C|GMAB|20260116|10:53:51.097565|S|50|33.94|0|50
C|GMAB|20260116|10:54:36.734951|S|15|33.99|0|15
C|GMAB|20260116|10:55:12.105740|S|25|34.02|0|25
C|GMAB|20260116|10:55:12.105851|S|14|34.02|0|14
C|GMAB|20260116|10:55:12.105854|S|61|34.02|0|61
C|GMAB|20260116|10:55:34.409018|S|100|34.02|0|100
C|GMAB|20260116|10:59:25.161716|S|100|34.015|0|100
C|GMAB|20260116|10:59:27.538897|S|15|33.995|0|15
C|GMAB|20260116|10:59:32.007519|S|1|33.98|0|1
C|GMAB|20260116|10:59:41.301337|S|13|33.98|0|13
C|GMAB|20260116|11:14:10.255514|S|100|34.145|0|100
C|GMAB|20260116|11:19:48.428735|S|100|34.105|0|100
C|GMAB|20260116|11:19:49.636046|S|100|34.105|0|100
C|GMAB|20260116|11:21:47.908927|S|11|34.1|0|11
C|GMAB|20260116|11:21:47.908951|S|20|34.1|0|20
C|GMAB|20260116|11:22:00.269555|S|8|34.1|0|8
C|GMAB|20260116|11:22:00.269615|S|25|34.1|0|25
C|GMAB|20260116|11:27:05.154325|S|100|34.085|0|100
C|GMAB|20260116|11:29:49.695507|S|1|34.105|0|1
C|GMAB|20260116|11:43:46.054912|S|100|34.105|0|100
C|GMAB|20260116|11:46:44.040437|S|100|34.115|0|100
C|GMAB|20260116|12:04:02.765799|S|100|34.1|0|100
C|GMAB|20260116|12:04:03.152758|S|100|34.095|0|100
C|GMAB|20260116|12:04:03.153375|S|100|34.09|0|100
C|GMAB|20260116|12:04:03.153735|S|50|34.1|0|50
C|GMAB|20260116|12:04:03.153804|S|25|34.1|0|25
C|GMAB|20260116|12:18:17.063479|S|2|34.11|0|2
C|GMAB|20260116|12:45:26.504345|S|100|34.105|0|100
C|GMAB|20260116|12:45:26.504410|S|10|34.105|0|10
C|GMAB|20260116|12:48:23.408719|S|18|34.18|0|18
C|GMAB|20260116|12:51:31.097709|S|100|34.18|0|100
C|GMAB|20260116|12:51:31.097726|S|10|34.18|0|10
C|GMAB|20260116|12:52:50.329563|S|76|34.235|0|76
C|GMAB|20260116|13:50:10.792992|S|100|33.91|0|100
C|GMAB|20260116|13:50:11.725970|S|100|33.88|0|100
C|GMAB|20260116|13:50:11.930767|S|100|33.94|0|100
C|GMAB|20260116|13:50:12.289895|S|100|33.99|0|100
C|GMAB|20260116|13:50:12.292061|S|100|33.95|0|100
C|GMAB|20260116|13:50:12.323751|S|100|33.98|0|100
C|GMAB|20260116|13:50:12.710932|S|100|33.94|0|100
C|GMAB|20260116|13:50:12.711120|S|100|33.95|0|100
C|GMAB|20260116|13:50:12.711353|S|100|33.94|0|100
C|GMAB|20260116|13:50:13.162936|S|100|33.88|0|100
C|GMAB|20260116|13:50:13.720176|S|100|33.82|0|100
C|GMAB|20260116|13:50:18.130577|S|100|34.02|0|100
C|GMAB|20260116|13:50:18.241521|S|100|34.05|0|100
C|GMAB|20260116|13:50:18.250128|S|100|34.13|0|100
C|GMAB|20260116|13:50:18.449321|S|100|34.1|0|100
C|GMAB|20260116|13:50:19.735463|S|100|34.13|0|100
C|GMAB|20260116|13:50:19.823938|S|100|34.06|0|100
C|GMAB|20260116|13:50:20.473388|S|100|34.09|0|100
C|GMAB|20260116|13:50:20.476458|S|100|34.08|0|100
C|GMAB|20260116|13:50:21.947937|S|100|34.18|0|100
C|GMAB|20260116|13:50:23.823735|S|100|34.02|0|100
C|GMAB|20260116|13:50:23.929238|S|100|33.86|0|100
C|GMAB|20260116|13:50:23.933172|S|100|33.9|0|100
C|GMAB|20260116|13:50:25.002312|S|100|34.05|0|100
C|GMAB|20260116|13:50:25.103631|S|100|34|0|100
C|GMAB|20260116|13:50:27.268038|S|100|34.02|0|100
C|GMAB|20260116|13:50:28.025078|S|100|33.89|0|100
C|GMAB|20260116|13:50:28.030861|S|60|33.89|0|60
C|GMAB|20260116|13:50:28.595580|S|100|33.91|0|100
C|GMAB|20260116|13:50:28.600458|S|100|33.88|0|100
C|GMAB|20260116|13:50:28.721222|S|100|33.86|0|100
C|GMAB|20260116|13:50:28.721634|S|100|33.87|0|100
C|GMAB|20260116|13:50:29.109655|S|100|33.86|0|100
C|GMAB|20260116|13:50:30.051697|S|100|33.91|0|100
C|GMAB|20260116|13:50:32.174188|S|100|33.93|0|100
C|GMAB|20260116|13:50:38.834453|S|100|33.83|0|100
C|GMAB|20260116|13:50:38.846871|S|100|33.79|0|100
C|GMAB|20260116|13:50:39.615772|S|10|33.79|0|10
C|GMAB|20260116|13:50:42.544865|S|99|33.66|0|99
C|GMAB|20260116|13:50:42.714240|S|100|33.65|0|100
C|GMAB|20260116|13:50:42.748940|S|100|33.68|0|100
C|GMAB|20260116|13:50:43.808401|S|100|33.73|0|100
C|GMAB|20260116|13:50:43.808517|S|35|33.73|0|35
C|GMAB|20260116|13:50:43.811515|S|100|33.73|0|100
C|GMAB|20260116|13:50:43.813419|S|100|33.73|0|100
C|GMAB|20260116|13:50:46.828638|S|100|33.64|0|100
C|GMAB|20260116|13:50:46.829837|S|100|33.61|0|100
C|GMAB|20260116|13:51:18.110052|S|100|33.41|0|100
C|GMAB|20260116|13:51:21.810013|S|112|33.66|0|112
C|GMAB|20260116|13:51:21.810013|S|100|33.66|0|100
C|GMAB|20260116|13:51:21.810033|S|130|33.66|0|130
C|GMAB|20260116|13:51:21.983982|S|111|33.66|0|111
C|GMAB|20260116|13:51:44.911271|S|100|33.51|0|100
C|GMAB|20260116|13:51:45.152294|S|100|33.42|0|100
C|GMAB|20260116|13:51:46.179844|S|100|33.24|0|100
C|GMAB|20260116|13:51:46.506625|S|100|33.24|0|100
C|GMAB|20260116|13:51:47.246026|S|100|33.3|0|100
C|GMAB|20260116|13:51:48.200301|S|100|33.32|0|100
C|GMAB|20260116|13:51:48.628825|S|7|33.24|0|7
C|GMAB|20260116|13:51:50.764523|S|70|33.05|0|70
C|GMAB|20260116|13:51:52.646100|S|100|33.24|0|100
C|GMAB|20260116|13:51:52.860775|S|100|33.25|0|100
C|GMAB|20260116|13:51:52.862448|S|100|33.24|0|100
C|GMAB|20260116|13:51:52.968311|S|100|33.27|0|100
C|GMAB|20260116|13:51:56.834951|S|100|33.08|0|100
C|GMAB|20260116|13:51:56.999151|S|100|32.99|0|100
C|GMAB|20260116|13:51:58.811107|S|100|33.03|0|100
C|GMAB|20260116|13:51:59.043857|S|72|33.05|0|72
C|GMAB|20260116|13:52:00.730767|S|100|32.97|0|100
C|GMAB|20260116|13:52:00.748096|S|100|32.9|0|100
C|GMAB|20260116|13:52:00.934486|S|100|32.91|0|100
C|GMAB|20260116|13:52:02.120656|S|100|32.84|0|100
C|GMAB|20260116|13:52:02.196521|S|100|32.8|0|100
C|GMAB|20260116|13:52:02.381728|S|100|32.65|0|100
C|GMAB|20260116|13:52:03.356744|S|54|32.73|0|54
C|GMAB|20260116|13:52:03.356744|S|46|32.73|0|46
C|GMAB|20260116|13:52:03.830640|S|100|32.74|0|100
C|GMAB|20260116|13:52:03.846722|S|100|32.78|0|100
C|GMAB|20260116|13:52:04.468817|S|100|32.64|0|100
C|GMAB|20260116|13:52:04.468817|S|100|32.67|0|100
C|GMAB|20260116|13:52:04.468817|S|100|32.65|0|100
C|GMAB|20260116|13:52:05.073490|S|30|32.51|0|30
C|GMAB|20260116|13:52:05.080603|S|100|32.65|0|100
C|GMAB|20260116|13:52:05.100852|S|10|32.64|0|10
C|GMAB|20260116|13:52:05.110815|S|1|32.72|0|1
C|GMAB|20260116|13:52:05.110933|S|100|32.72|0|100
C|GMAB|20260116|13:52:05.110964|S|100|32.72|0|100
C|GMAB|20260116|13:52:08.261003|S|100|32.5|0|100
C|GMAB|20260116|13:52:11.033734|S|100|32.47|0|100
C|GMAB|20260116|13:52:11.033748|S|100|32.47|0|100
C|GMAB|20260116|13:52:11.033805|S|30|32.47|0|30
C|GMAB|20260116|13:52:11.674442|S|100|32.47|0|100
C|GMAB|20260116|13:52:12.705251|S|100|32.46|0|100
C|GMAB|20260116|13:52:13.916552|S|100|32.49|0|100
C|GMAB|20260116|13:52:13.919285|S|100|32.54|0|100
C|GMAB|20260116|13:52:13.946149|S|100|32.58|0|100
C|GMAB|20260116|13:52:14.229314|S|100|32.56|0|100
C|GMAB|20260116|13:52:14.229409|S|100|32.56|0|100
C|GMAB|20260116|13:52:14.230003|S|7|32.56|0|7
C|GMAB|20260116|13:52:14.230004|S|93|32.56|0|93
C|GMAB|20260116|13:52:14.331047|S|100|32.64|0|100
C|GMAB|20260116|13:52:14.332791|S|187|32.65|0|187
C|GMAB|20260116|13:52:16.943409|S|100|32.65|0|100
C|GMAB|20260116|13:52:16.947367|S|100|32.6|0|100
C|GMAB|20260116|13:52:17.116188|S|100|32.63|0|100
C|GMAB|20260116|13:52:19.028939|S|100|32.56|0|100
C|GMAB|20260116|13:52:19.340644|S|100|32.6|0|100
C|GMAB|20260116|13:52:21.135671|S|100|32.35|0|100
C|GMAB|20260116|13:52:21.165423|S|100|32.27|0|100
C|GMAB|20260116|13:52:21.165451|S|100|32.27|0|100
C|GMAB|20260116|13:52:21.165494|S|30|32.27|0|30
C|GMAB|20260116|13:52:24.090718|S|100|32.27|0|100
C|GMAB|20260116|13:52:24.092435|S|100|32.24|0|100
C|GMAB|20260116|13:52:24.174314|S|100|32.17|0|100
C|GMAB|20260116|13:52:24.174314|S|100|32.23|0|100
C|GMAB|20260116|13:52:28.792367|S|2|32.35|0|2
C|GMAB|20260116|13:52:30.021877|S|100|32.39|0|100
C|GMAB|20260116|13:52:30.022229|S|100|32.39|0|100
C|GMAB|20260116|13:52:32.632078|S|100|32.295|0|100
C|GMAB|20260116|13:52:32.633541|S|100|32.22|0|100
C|GMAB|20260116|13:52:32.663545|S|100|32.2|0|100
C|GMAB|20260116|13:52:32.663572|S|100|32.2|0|100
C|GMAB|20260116|13:52:32.671764|S|290|32.2|0|290
C|GMAB|20260116|13:52:32.736908|S|100|32.28|0|100
C|GMAB|20260116|13:52:33.354959|S|100|32.23|0|100
C|GMAB|20260116|13:52:33.367649|S|4|32.23|0|4
C|GMAB|20260116|13:52:33.383151|S|16|32.23|0|16
C|GMAB|20260116|13:52:33.387629|S|100|32.25|0|100
C|GMAB|20260116|13:52:37.770921|S|7|32.16|0|7
C|GMAB|20260116|13:52:40.515459|S|100|32.25|0|100
C|GMAB|20260116|13:52:40.515459|S|100|32.25|0|100
C|GMAB|20260116|13:52:40.515479|S|100|32.25|0|100
C|GMAB|20260116|13:52:40.515505|S|30|32.25|0|30
C|GMAB|20260116|13:52:45.844312|S|100|32.25|0|100
C|GMAB|20260116|13:52:52.540610|S|40|32.18|0|40
C|GMAB|20260116|13:52:53.154750|S|100|32.37|0|100
C|GMAB|20260116|13:52:53.258794|S|100|32.45|0|100
C|GMAB|20260116|13:52:53.258856|S|100|32.45|0|100
C|GMAB|20260116|13:52:53.259000|S|100|32.45|0|100
C|GMAB|20260116|13:52:53.259013|S|30|32.45|0|30
C|GMAB|20260116|13:52:53.265930|S|150|32.5|0|150
C|GMAB|20260116|13:52:54.339516|S|100|32.41|0|100
C|GMAB|20260116|13:52:54.464173|S|72|32.5|0|72
C|GMAB|20260116|13:52:54.464182|S|22|32.5|0|22
C|GMAB|20260116|13:52:54.464206|S|25|32.5|0|25
C|GMAB|20260116|13:52:54.464942|S|31|32.54|0|31
C|GMAB|20260116|13:52:55.730615|S|100|32.55|0|100
C|GMAB|20260116|13:52:55.730616|S|150|32.55|0|150
C|GMAB|20260116|13:52:56.448631|S|111|32.59|0|111
C|GMAB|20260116|13:53:01.221884|S|100|32.56|0|100
C|GMAB|20260116|13:53:04.370906|S|100|32.6|0|100
C|GMAB|20260116|13:53:04.939536|S|100|32.6|0|100
C|GMAB|20260116|13:53:06.698538|S|100|32.57|0|100
C|GMAB|20260116|13:53:07.148327|S|100|32.71|0|100
C|GMAB|20260116|13:53:07.707972|S|100|32.65|0|100
C|GMAB|20260116|13:53:09.719681|S|100|32.63|0|100
C|GMAB|20260116|13:53:09.720106|S|100|32.61|0|100
C|GMAB|20260116|13:53:09.720800|S|100|32.59|0|100
C|GMAB|20260116|13:53:09.720813|S|100|32.59|0|100
C|GMAB|20260116|13:53:14.900385|S|98|32.53|0|98
C|GMAB|20260116|13:53:14.974275|S|2|32.43|0|2
C|GMAB|20260116|13:53:16.884084|S|100|32.48|0|100
C|GMAB|20260116|13:53:28.577856|S|100|32.64|0|100
C|GMAB|20260116|13:53:29.345926|S|100|32.91|0|100
C|GMAB|20260116|13:53:29.529274|S|100|32.78|0|100
C|GMAB|20260116|13:54:19.930372|S|290|32.495|0|290
C|GMAB|20260116|13:54:41.264292|S|145|32.51|0|145
C|GMAB|20260116|13:55:54.134151|S|100|32.2|0|100
C|GMAB|20260116|13:55:54.134238|S|100|32.2|0|100
C|GMAB|20260116|13:55:54.134353|S|1|32.2|0|1
C|GMAB|20260116|13:55:54.134390|S|3|32.2|0|3
C|GMAB|20260116|13:57:53.529783|S|75|32.03|0|75
C|GMAB|20260116|13:57:53.529803|S|25|32.03|0|25
C|GMAB|20260116|13:57:53.529804|S|25|32.03|0|25
C|GMAB|20260116|13:57:53.529842|S|50|32.03|0|50
C|GMAB|20260116|13:57:53.529926|S|33|32.02|0|33
C|GMAB|20260116|13:57:53.529926|S|42|32.02|0|42
C|GMAB|20260116|13:57:53.529935|S|50|32.02|0|50
C|GMAB|20260116|13:57:53.529975|S|8|32.02|0|8
C|GMAB|20260116|13:57:53.529976|S|3|32.02|0|3
C|GMAB|20260116|13:58:39.038050|S|100|31.99|0|100
C|GMAB|20260116|14:02:58.633081|S|150|30.955|0|150
C|GMAB|20260116|14:16:46.745598|S|290|32.38|0|290
C|GMAB|20260116|14:23:31.252552|S|100|32.21|0|100
C|GMAB|20260116|14:23:51.711085|S|6|32.255|0|6
C|GMAB|20260116|14:23:51.711219|S|25|32.25|0|25
C|GMAB|20260116|14:25:21.160533|S|25|32.09|0|25
C|GMAB|20260116|14:25:21.160676|S|25|32.09|0|25
C|GMAB|20260116|14:25:21.160823|S|25|32.09|0|25
C|GMAB|20260116|14:28:29.428550|S|100|31.94|0|100
C|GMAB|20260116|14:28:29.429093|S|59|31.935|0|59
C|GMAB|20260116|14:28:29.429283|S|25|31.935|0|25
C|GMAB|20260116|14:28:29.429418|S|25|31.935|0|25
C|GMAB|20260116|14:28:50.749570|S|25|31.89|0|25
C|GMAB|20260116|14:29:03.584417|S|6|31.86|0|6
C|GMAB|20260116|14:29:22.202663|S|25|31.84|0|25
C|GMAB|20260116|14:29:22.203557|S|100|31.84|0|100
C|GMAB|20260116|14:29:22.256069|S|25|31.895|0|25
C|GMAB|20260116|14:29:22.579761|S|100|31.89|0|100
C|GMAB|20260116|14:29:23.435979|S|100|31.89|0|100
C|GMAB|20260116|14:30:51.627420|S|25|31.94|0|25
C|GMAB|20260116|14:30:51.627505|S|2|31.94|0|2
C|GMAB|20260116|14:31:00.536359|S|100|31.925|0|100
C|GMAB|20260116|14:31:22.136517|S|100|32.01|0|100
C|GMAB|20260116|14:31:22.136539|S|50|32.01|0|50
C|GMAB|20260116|14:31:22.147096|S|100|32.01|0|100
C|GMAB|20260116|14:31:22.147096|S|100|32|0|100
C|GMAB|20260116|14:31:25.046059|S|100|31.93|0|100
C|GMAB|20260116|14:31:25.047106|S|100|31.92|0|100
C|GMAB|20260116|14:32:43.674366|S|25|31.86|0|25
C|GMAB|20260116|14:34:03.924718|S|100|31.88|0|100
C|GMAB|20260116|14:34:03.924769|S|100|31.885|0|100
C|GMAB|20260116|14:35:33.866794|S|100|31.91|0|100
C|GMAB|20260116|14:35:42.236555|S|4|31.92|0|4
C|GMAB|20260116|14:35:42.236601|S|100|31.93|0|100
C|GMAB|20260116|14:36:16.384999|S|100|31.95|0|100
C|GMAB|20260116|14:36:16.385819|S|100|31.97|0|100
C|GMAB|20260116|14:36:49.343470|S|100|32.06|0|100
C|GMAB|20260116|14:36:49.444846|S|25|32.13|0|25
C|GMAB|20260116|14:36:49.444877|S|100|32.13|0|100
C|GMAB|20260116|14:36:49.500659|S|100|32.09|0|100
C|GMAB|20260116|14:36:49.500731|S|100|32.09|0|100
C|GMAB|20260116|14:36:49.770675|S|100|32.08|0|100
C|GMAB|20260116|14:37:00.132294|S|100|32.04|0|100
C|GMAB|20260116|14:37:00.471036|S|25|32.04|0|25
C|GMAB|20260116|14:37:28.586052|S|100|32.05|0|100
C|GMAB|20260116|14:37:28.586122|S|100|32.05|0|100
C|GMAB|20260116|14:37:36.619336|S|100|32.04|0|100
C|GMAB|20260116|14:38:15.793221|S|25|32.055|0|25
C|GMAB|20260116|14:38:15.793359|S|25|32.055|0|25
C|GMAB|20260116|14:38:30.107606|S|100|32.07|0|100
C|GMAB|20260116|14:39:26.951090|S|2|31.955|0|2
C|GMAB|20260116|14:40:04.075117|S|100|31.92|0|100
C|GMAB|20260116|14:40:17.347593|S|100|31.96|0|100
C|GMAB|20260116|14:40:17.347607|S|20|31.96|0|20
C|GMAB|20260116|14:40:51.962896|S|100|31.96|0|100
C|GMAB|20260116|14:41:04.221189|S|25|31.885|0|25
C|GMAB|20260116|14:41:04.221227|S|100|31.88|0|100
C|GMAB|20260116|14:41:09.849415|S|1|31.84|0|1
C|GMAB|20260116|14:41:10.902508|S|25|31.84|0|25
C|GMAB|20260116|14:41:20.806763|S|100|31.83|0|100
C|GMAB|20260116|14:41:21.853277|S|25|31.83|0|25
C|GMAB|20260116|14:41:25.328617|S|50|31.82|0|50
C|GMAB|20260116|14:42:21.331562|S|100|31.885|0|100
C|GMAB|20260116|14:42:21.331573|S|25|31.885|0|25
C|GMAB|20260116|14:42:21.331791|S|100|31.885|0|100
C|GMAB|20260116|14:42:21.331842|S|4|31.885|0|4
C|GMAB|20260116|14:42:21.332011|S|71|31.875|0|71
C|GMAB|20260116|14:42:36.764462|S|50|31.9|0|50
C|GMAB|20260116|14:42:36.764593|S|100|31.9|0|100
C|GMAB|20260116|14:42:36.821828|S|25|31.88|0|25
C|GMAB|20260116|14:42:36.821845|S|95|31.88|0|95
C|GMAB|20260116|14:42:48.952466|S|4|31.965|0|4
C|GMAB|20260116|14:43:02.480334|S|25|31.955|0|25
C|GMAB|20260116|14:43:02.480406|S|25|31.955|0|25
C|GMAB|20260116|14:43:12.688684|S|25|31.96|0|25
C|GMAB|20260116|14:43:12.688758|S|25|31.96|0|25
C|GMAB|20260116|14:43:12.688820|S|25|31.96|0|25
C|GMAB|20260116|14:43:58.281153|S|25|32|0|25
C|GMAB|20260116|14:44:10.878139|S|50|32.01|0|50
C|GMAB|20260116|14:44:10.878233|S|25|32.01|0|25
C|GMAB|20260116|14:44:10.878260|S|28|32.01|0|28
C|GMAB|20260116|14:44:10.878299|S|17|32.01|0|17
C|GMAB|20260116|14:44:10.878327|S|6|32|0|6
C|GMAB|20260116|14:44:12.918772|S|25|31.985|0|25
C|GMAB|20260116|14:44:12.918838|S|25|31.985|0|25
C|GMAB|20260116|14:44:12.918897|S|25|31.985|0|25
C|GMAB|20260116|14:44:18.426161|S|100|31.95|0|100
C|GMAB|20260116|14:45:08.086100|S|63|31.955|0|63
C|GMAB|20260116|14:45:31.088194|S|100|31.97|0|100
C|GMAB|20260116|14:45:33.101100|S|100|31.98|0|100
C|GMAB|20260116|14:45:33.101129|S|20|31.98|0|20
C|GMAB|20260116|14:47:34.923290|S|100|32.02|0|100
C|GMAB|20260116|14:47:34.923386|S|13|32.02|0|13
C|GMAB|20260116|14:47:34.923421|S|7|32.02|0|7
C|GMAB|20260116|14:47:34.926122|S|100|32.035|0|100
C|GMAB|20260116|14:47:34.926198|S|20|32.035|0|20
C|GMAB|20260116|14:48:18.887145|S|100|32.04|0|100
C|GMAB|20260116|14:48:45.961459|S|100|32.085|0|100
C|GMAB|20260116|14:48:48.916381|S|100|32.06|0|100
C|GMAB|20260116|14:48:48.916393|S|20|32.06|0|20
C|GMAB|20260116|14:48:48.916927|S|100|32.06|0|100
C|GMAB|20260116|14:48:49.169619|S|100|32.06|0|100
C|GMAB|20260116|14:48:53.406831|S|50|32.06|0|50
C|GMAB|20260116|14:48:56.110977|S|6|32.08|0|6
C|GMAB|20260116|14:48:57.520809|S|88|32.07|0|88
C|GMAB|20260116|14:50:02.955464|S|25|32.14|0|25
C|GMAB|20260116|14:50:02.955949|S|25|32.14|0|25
C|GMAB|20260116|14:50:02.956185|S|25|32.14|0|25
C|GMAB|20260116|14:50:16.786850|S|21|32.12|0|21
C|GMAB|20260116|14:50:42.909337|S|100|32.15|0|100
C|GMAB|20260116|14:52:05.855208|S|100|32.075|0|100
C|GMAB|20260116|14:52:05.855208|S|20|32.075|0|20
C|GMAB|20260116|14:52:05.855209|S|5|32.08|0|5
C|GMAB|20260116|14:52:05.855252|S|2|32.08|0|2
C|GMAB|20260116|14:52:05.855277|S|6|32.075|0|6
C|GMAB|20260116|14:53:42.844200|S|100|32.17|0|100
C|GMAB|20260116|14:53:42.844201|S|100|32.17|0|100
C|GMAB|20260116|14:54:09.863579|S|100|32.13|0|100
C|GMAB|20260116|14:54:09.863673|S|25|32.13|0|25
C|GMAB|20260116|14:54:09.863688|S|95|32.13|0|95
C|GMAB|20260116|14:54:09.887450|S|100|32.15|0|100
C|GMAB|20260116|14:54:11.853671|S|6|32.115|0|6
C|GMAB|20260116|14:54:11.859567|S|100|32.135|0|100
C|GMAB|20260116|14:54:11.859742|S|100|32.135|0|100
C|GMAB|20260116|14:54:11.859821|S|25|32.135|0|25
C|GMAB|20260116|14:54:11.859847|S|75|32.135|0|75
C|GMAB|20260116|14:55:10.448582|S|21|32.12|0|21
C|GMAB|20260116|14:55:27.773849|S|17|32.1|0|17
C|GMAB|20260116|14:55:27.773899|S|100|32.1|0|100
C|GMAB|20260116|14:55:27.780574|S|100|32.11|0|100
C|GMAB|20260116|14:55:28.115680|S|25|32.115|0|25
C|GMAB|20260116|14:55:28.115786|S|95|32.115|0|95
C|GMAB|20260116|14:55:28.130168|S|100|32.115|0|100
C|GMAB|20260116|14:55:28.130189|S|20|32.115|0|20
C|GMAB|20260116|14:55:28.130189|S|5|32.12|0|5
C|GMAB|20260116|14:55:28.130269|S|35|32.12|0|35
C|GMAB|20260116|14:55:28.130269|S|200|32.12|0|200
C|GMAB|20260116|14:55:28.130488|S|11|32.12|0|11
C|GMAB|20260116|14:55:32.064433|S|11|32.1|0|11
C|GMAB|20260116|14:55:39.058201|S|100|32.105|0|100
C|GMAB|20260116|14:55:39.059374|S|2|32.11|0|2
C|GMAB|20260116|14:55:39.059384|S|11|32.11|0|11
C|GMAB|20260116|14:55:39.059557|S|14|32.11|0|14
C|GMAB|20260116|14:55:39.066576|S|25|32.1|0|25
C|GMAB|20260116|14:55:39.066683|S|100|32.1|0|100
C|GMAB|20260116|14:55:39.066700|S|14|32.1|0|14
C|GMAB|20260116|14:55:51.676196|S|11|32.105|0|11
C|GMAB|20260116|14:55:51.676259|S|15|32.11|0|15
C|GMAB|20260116|14:55:53.384074|S|100|32.085|0|100
C|GMAB|20260116|14:55:53.384231|S|11|32.09|0|11
C|GMAB|20260116|14:55:53.384401|S|100|32.085|0|100
C|GMAB|20260116|14:55:56.453351|S|11|32.03|0|11
C|GMAB|20260116|14:55:56.455925|S|100|32.02|0|100
C|GMAB|20260116|14:56:06.953695|S|100|32.05|0|100
C|GMAB|20260116|14:56:06.954229|S|11|32.05|0|11
C|GMAB|20260116|14:56:06.954249|S|17|32.05|0|17
C|GMAB|20260116|14:56:52.153245|S|50|32.04|0|50
C|GMAB|20260116|14:56:52.153357|S|25|32.04|0|25
C|GMAB|20260116|14:57:03.839623|S|25|32.04|0|25
C|GMAB|20260116|14:57:03.839624|S|95|32.04|0|95
C|GMAB|20260116|14:57:09.756981|S|25|32.04|0|25
C|GMAB|20260116|14:57:09.757022|S|6|32.04|0|6
C|GMAB|20260116|14:57:09.757052|S|20|32.04|0|20
C|GMAB|20260116|14:57:09.757053|S|13|32.04|0|13
C|GMAB|20260116|14:57:19.043163|S|100|32.01|0|100
C|GMAB|20260116|14:57:52.693092|S|100|32.04|0|100
C|GMAB|20260116|14:58:49.576596|S|100|32|0|100
C|GMAB|20260116|14:59:09.911505|S|100|31.975|0|100
C|GMAB|20260116|14:59:09.938860|S|25|31.98|0|25
C|GMAB|20260116|14:59:18.694597|S|25|31.97|0|25
C|GMAB|20260116|14:59:18.694649|S|95|31.97|0|95
C|GMAB|20260116|14:59:18.825584|S|100|31.97|0|100
C|GMAB|20260116|14:59:18.825606|S|20|31.97|0|20
C|GMAB|20260116|14:59:19.453955|S|25|31.94|0|25
C|GMAB|20260116|14:59:19.453980|S|2|31.94|0|2
C|GMAB|20260116|14:59:19.454018|S|6|31.94|0|6
C|GMAB|20260116|14:59:21.670589|S|100|31.935|0|100
C|GMAB|20260116|14:59:22.412891|S|5|31.95|0|5
C|GMAB|20260116|14:59:23.273303|S|100|31.95|0|100
C|GMAB|20260116|14:59:23.274185|S|25|31.95|0|25
C|GMAB|20260116|14:59:23.274269|S|25|31.95|0|25
C|GMAB|20260116|14:59:23.274293|S|3|31.95|0|3
C|GMAB|20260116|14:59:28.791305|S|100|31.97|0|100
C|GMAB|20260116|14:59:28.791329|S|25|31.97|0|25
C|GMAB|20260116|14:59:28.791354|S|19|31.97|0|19
C|GMAB|20260116|14:59:28.791355|S|3|31.97|0|3
C|GMAB|20260116|14:59:42.222739|S|10|31.95|0|10
C|GMAB|20260116|15:00:06.687572|S|11|31.89|0|11
C|GMAB|20260116|15:00:06.687572|S|100|31.89|0|100
C|GMAB|20260116|15:00:06.687600|S|100|31.89|0|100
C|GMAB|20260116|15:00:06.687601|S|29|31.89|0|29
C|GMAB|20260116|15:00:54.788463|S|100|31.92|0|100
C|GMAB|20260116|15:00:54.788478|S|20|31.92|0|20
C|GMAB|20260116|15:02:33.846658|S|100|31.94|0|100
C|GMAB|20260116|15:04:14.543161|S|2|32.04|0|2
C|GMAB|20260116|15:05:09.950627|S|100|31.96|0|100
C|GMAB|20260116|15:05:14.120940|S|25|31.97|0|25
C|GMAB|20260116|15:05:14.120966|S|100|31.97|0|100
C|GMAB|20260116|15:05:14.120995|S|5|31.97|0|5
C|GMAB|20260116|15:05:21.090918|S|100|32.005|0|100
C|GMAB|20260116|15:05:21.091020|S|25|32.005|0|25
C|GMAB|20260116|15:05:21.091067|S|100|32.005|0|100
C|GMAB|20260116|15:05:21.091085|S|25|32.005|0|25
C|GMAB|20260116|15:05:21.091146|S|25|32.005|0|25
C|GMAB|20260116|15:05:21.091169|S|45|32.005|0|45
C|GMAB|20260116|15:05:21.179103|S|100|32.04|0|100
C|GMAB|20260116|15:05:21.376794|S|100|32.02|0|100
C|GMAB|20260116|15:05:21.377135|S|25|32.02|0|25
C|GMAB|20260116|15:05:21.377200|S|25|32.02|0|25
C|GMAB|20260116|15:05:21.377214|S|11|32.02|0|11
C|GMAB|20260116|15:05:21.377281|S|25|32.02|0|25
C|GMAB|20260116|15:05:21.377538|S|3|32.02|0|3
C|GMAB|20260116|15:05:24.463105|S|11|32.01|0|11
C|GMAB|20260116|15:05:24.463154|S|25|32.01|0|25
C|GMAB|20260116|15:05:24.463197|S|100|32.01|0|100
C|GMAB|20260116|15:05:24.463343|S|25|32.01|0|25
C|GMAB|20260116|15:06:37.974870|S|25|32.105|0|25
C|GMAB|20260116|15:06:55.883294|S|100|32.115|0|100
C|GMAB|20260116|15:07:09.685378|S|25|32.13|0|25
C|GMAB|20260116|15:07:09.685476|S|100|32.13|0|100
C|GMAB|20260116|15:07:09.685602|S|5|32.13|0|5
C|GMAB|20260116|15:07:41.427730|S|100|32.11|0|100
C|GMAB|20260116|15:07:41.427750|S|30|32.11|0|30
C|GMAB|20260116|15:07:51.971833|S|25|32.11|0|25
C|GMAB|20260116|15:07:51.971858|S|2|32.11|0|2
C|GMAB|20260116|15:07:52.063639|S|25|32.13|0|25
C|GMAB|20260116|15:07:52.063726|S|2|32.13|0|2
C|GMAB|20260116|15:07:52.063749|S|25|32.13|0|25
C|GMAB|20260116|15:07:52.063863|S|25|32.13|0|25
C|GMAB|20260116|15:07:52.066006|S|100|32.12|0|100
C|GMAB|20260116|15:07:52.070594|S|100|32.12|0|100
C|GMAB|20260116|15:07:52.076533|S|100|32.125|0|100
C|GMAB|20260116|15:07:52.299659|S|100|32.125|0|100
C|GMAB|20260116|15:07:53.064913|S|25|32.15|0|25
C|GMAB|20260116|15:07:53.064972|S|2|32.15|0|2
C|GMAB|20260116|15:07:55.886572|S|100|32.115|0|100
C|GMAB|20260116|15:07:55.886643|S|30|32.115|0|30
C|GMAB|20260116|15:07:55.886673|S|70|32.115|0|70
C|GMAB|20260116|15:08:46.756508|S|100|32.085|0|100
C|GMAB|20260116|15:09:09.656403|S|25|32.09|0|25
C|GMAB|20260116|15:09:09.656478|S|7|32.09|0|7
C|GMAB|20260116|15:09:09.656480|S|98|32.09|0|98
C|GMAB|20260116|15:09:09.661710|S|100|32.11|0|100
C|GMAB|20260116|15:09:09.661710|S|100|32.11|0|100
C|GMAB|20260116|15:09:09.698310|S|100|32.12|0|100
C|GMAB|20260116|15:09:09.698983|S|11|32.13|0|11
C|GMAB|20260116|15:09:10.400764|S|100|32.13|0|100
C|GMAB|20260116|15:09:11.335357|S|100|32.19|0|100
C|GMAB|20260116|15:09:11.347680|S|25|32.17|0|25
C|GMAB|20260116|15:09:11.347797|S|19|32.17|0|19
C|GMAB|20260116|15:09:11.347842|S|25|32.17|0|25
C|GMAB|20260116|15:09:11.347975|S|25|32.17|0|25
C|GMAB|20260116|15:09:11.347986|S|100|32.17|0|100
C|GMAB|20260116|15:09:11.351085|S|12|32.21|0|12
C|GMAB|20260116|15:09:11.354841|S|25|32.23|0|25
C|GMAB|20260116|15:09:11.375213|S|100|32.235|0|100
C|GMAB|20260116|15:09:11.375229|S|50|32.24|0|50
C|GMAB|20260116|15:09:11.381474|S|100|32.205|0|100
C|GMAB|20260116|15:09:11.381491|S|100|32.205|0|100
C|GMAB|20260116|15:09:11.381491|S|1|32.205|0|1
C|GMAB|20260116|15:09:13.010396|S|100|32.23|0|100
C|GMAB|20260116|15:09:37.689314|S|100|32.29|0|100
C|GMAB|20260116|15:09:50.226337|S|100|32.29|0|100
C|GMAB|20260116|15:10:02.384730|S|100|32.33|0|100
C|GMAB|20260116|15:10:03.063233|S|100|32.32|0|100
C|GMAB|20260116|15:10:03.063267|S|6|32.32|0|6
C|GMAB|20260116|15:10:03.063267|S|19|32.32|0|19
C|GMAB|20260116|15:10:03.063268|S|11|32.32|0|11
C|GMAB|20260116|15:10:03.063282|S|4|32.32|0|4
C|GMAB|20260116|15:10:03.063308|S|100|32.32|0|100
C|GMAB|20260116|15:10:03.068779|S|19|32.355|0|19
C|GMAB|20260116|15:10:09.763756|S|100|32.36|0|100
C|GMAB|20260116|15:10:10.950861|S|25|32.37|0|25
C|GMAB|20260116|15:11:07.968944|S|3|32.34|0|3
C|GMAB|20260116|15:12:33.842777|S|100|32.47|0|100
C|GMAB|20260116|15:12:33.843796|S|100|32.465|0|100
C|GMAB|20260116|15:12:36.719434|S|12|32.44|0|12
C|GMAB|20260116|15:12:36.719604|S|25|32.44|0|25
C|GMAB|20260116|15:12:36.719614|S|100|32.44|0|100
C|GMAB|20260116|15:12:36.719707|S|100|32.44|0|100
C|GMAB|20260116|15:13:34.676143|S|200|32.43|0|200
C|GMAB|20260116|15:14:43.560772|S|24|32.37|0|24
C|GMAB|20260116|15:14:43.560793|S|100|32.36|0|100
C|GMAB|20260116|15:14:43.668551|S|100|32.32|0|100
C|GMAB|20260116|15:15:17.297478|S|100|32.39|0|100
C|GMAB|20260116|15:15:17.297506|S|100|32.39|0|100
C|GMAB|20260116|15:15:17.297507|S|80|32.39|0|80
C|GMAB|20260116|15:15:31.983069|S|100|32.37|0|100
C|GMAB|20260116|15:15:54.738896|S|100|32.4|0|100
C|GMAB|20260116|15:16:34.652410|S|25|32.43|0|25
C|GMAB|20260116|15:16:34.652476|S|100|32.43|0|100
C|GMAB|20260116|15:17:03.917950|S|25|32.44|0|25
C|GMAB|20260116|15:17:03.917994|S|100|32.44|0|100
C|GMAB|20260116|15:17:03.918027|S|25|32.44|0|25
C|GMAB|20260116|15:17:03.918060|S|100|32.44|0|100
C|GMAB|20260116|15:17:03.918087|S|25|32.44|0|25
C|GMAB|20260116|15:18:12.639264|S|100|32.42|0|100
C|GMAB|20260116|15:18:12.639307|S|21|32.42|0|21
C|GMAB|20260116|15:18:12.639349|S|4|32.42|0|4
C|GMAB|20260116|15:18:12.640998|S|100|32.43|0|100
C|GMAB|20260116|15:18:21.865983|S|100|32.41|0|100
C|GMAB|20260116|15:18:27.937560|S|3|32.42|0|3
C|GMAB|20260116|15:18:31.753614|S|100|32.43|0|100
C|GMAB|20260116|15:18:36.638419|S|15|32.41|0|15
C|GMAB|20260116|15:18:45.962196|S|100|32.42|0|100
C|GMAB|20260116|15:19:55.083907|S|25|32.4|0|25
C|GMAB|20260116|15:20:12.634927|S|100|32.365|0|100
C|GMAB|20260116|15:20:18.222768|S|21|32.36|0|21
C|GMAB|20260116|15:20:18.303809|S|25|32.355|0|25
C|GMAB|20260116|15:20:18.303869|S|25|32.355|0|25
C|GMAB|20260116|15:20:18.303926|S|25|32.355|0|25
C|GMAB|20260116|15:20:18.303986|S|4|32.355|0|4
C|GMAB|20260116|15:20:28.974674|S|100|32.38|0|100
C|GMAB|20260116|15:20:28.974845|S|25|32.38|0|25
C|GMAB|20260116|15:20:28.974891|S|100|32.38|0|100
C|GMAB|20260116|15:20:30.837596|S|100|32.4|0|100
C|GMAB|20260116|15:20:30.837615|S|100|32.4|0|100
C|GMAB|20260116|15:20:35.771584|S|17|32.38|0|17
C|GMAB|20260116|15:20:35.771621|S|83|32.38|0|83
C|GMAB|20260116|15:20:35.771621|S|100|32.38|0|100
C|GMAB|20260116|15:20:35.771685|S|21|32.39|0|21
C|GMAB|20260116|15:20:35.778663|S|25|32.395|0|25
C|GMAB|20260116|15:20:35.973347|S|25|32.4|0|25
C|GMAB|20260116|15:21:13.313572|S|25|32.43|0|25
C|GMAB|20260116|15:21:13.313588|S|21|32.43|0|21
C|GMAB|20260116|15:21:13.313613|S|100|32.43|0|100
C|GMAB|20260116|15:21:13.314018|S|16|32.43|0|16
C|GMAB|20260116|15:21:13.316376|S|100|32.42|0|100
C|GMAB|20260116|15:21:42.738623|S|100|32.42|0|100
C|GMAB|20260116|15:23:09.302233|S|36|32.42|0|36
C|GMAB|20260116|15:23:12.875222|S|100|32.415|0|100
C|GMAB|20260116|15:23:12.875505|S|100|32.415|0|100
C|GMAB|20260116|15:23:30.722214|S|100|32.405|0|100
C|GMAB|20260116|15:24:03.798589|S|100|32.42|0|100
C|GMAB|20260116|15:24:06.915362|S|100|32.43|0|100
C|GMAB|20260116|15:24:06.915377|S|18|32.43|0|18
C|GMAB|20260116|15:24:52.261461|S|13|32.45|0|13
C|GMAB|20260116|15:25:08.615089|S|100|32.46|0|100
C|GMAB|20260116|15:25:08.615194|S|100|32.46|0|100
C|GMAB|20260116|15:25:08.615258|S|100|32.46|0|100
C|GMAB|20260116|15:25:08.615320|S|15|32.46|0|15
C|GMAB|20260116|15:27:23.753805|S|100|32.46|0|100
C|GMAB|20260116|15:27:48.660002|S|100|32.455|0|100
C|GMAB|20260116|15:27:48.660107|S|100|32.455|0|100
C|GMAB|20260116|15:27:56.166688|S|100|32.465|0|100
C|GMAB|20260116|15:27:56.166707|S|50|32.465|0|50
C|GMAB|20260116|15:29:49.185829|S|100|32.445|0|100
C|GMAB|20260116|15:29:49.185842|S|60|32.445|0|60
C|GMAB|20260116|15:29:56.252292|S|100|32.45|0|100
C|GMAB|20260116|15:29:56.252354|S|25|32.45|0|25
C|GMAB|20260116|15:29:56.252369|S|100|32.45|0|100
C|GMAB|20260116|15:29:56.327249|S|100|32.42|0|100
C|GMAB|20260116|15:30:21.868942|S|100|32.46|0|100
C|GMAB|20260116|15:30:21.869016|S|14|32.46|0|14
C|GMAB|20260116|15:31:22.410306|S|3|32.43|0|3
C|GMAB|20260116|15:31:26.347584|S|97|32.425|0|97
C|GMAB|20260116|15:31:26.352322|S|2|32.44|0|2
C|GMAB|20260116|15:31:27.082089|S|2|32.45|0|2
C|GMAB|20260116|15:31:27.144210|S|25|32.45|0|25
C|GMAB|20260116|15:31:39.850897|S|100|32.445|0|100
C|GMAB|20260116|15:32:12.518414|S|60|32.475|0|60
C|GMAB|20260116|15:32:23.026668|S|100|32.485|0|100
C|GMAB|20260116|15:33:15.635826|S|31|32.5|0|31
C|GMAB|20260116|15:33:15.636122|S|13|32.5|0|13
C|GMAB|20260116|15:33:15.636135|S|1|32.5|0|1
C|GMAB|20260116|15:33:15.636188|S|100|32.49|0|100
C|GMAB|20260116|15:35:26.342148|S|25|32.45|0|25
C|GMAB|20260116|15:36:40.111899|S|100|32.47|0|100
C|GMAB|20260116|15:36:40.111959|S|50|32.47|0|50
C|GMAB|20260116|15:36:40.112425|S|33|32.47|0|33
C|GMAB|20260116|15:37:01.646780|S|33|32.43|0|33
C|GMAB|20260116|15:37:01.646810|S|16|32.43|0|16
C|GMAB|20260116|15:37:02.824452|S|25|32.45|0|25
C|GMAB|20260116|15:38:30.025186|S|44|32.43|0|44
C|GMAB|20260116|15:38:51.306340|S|100|32.38|0|100
C|GMAB|20260116|15:38:57.703454|S|100|32.42|0|100
C|GMAB|20260116|15:39:05.440464|S|100|32.435|0|100
C|GMAB|20260116|15:39:05.440530|S|70|32.435|0|70
C|GMAB|20260116|15:39:05.445676|S|30|32.435|0|30
C|GMAB|20260116|15:39:05.445737|S|100|32.435|0|100
C|GMAB|20260116|15:40:22.422617|S|31|32.5|0|31
C|GMAB|20260116|15:40:22.422924|S|100|32.49|0|100
C|GMAB|20260116|15:40:22.423229|S|29|32.49|0|29
C|GMAB|20260116|15:40:24.030945|S|95|32.47|0|95
C|GMAB|20260116|15:40:29.204397|S|30|32.495|0|30
C|GMAB|20260116|15:40:29.204855|S|100|32.495|0|100
C|GMAB|20260116|15:40:29.204947|S|25|32.495|0|25
C|GMAB|20260116|15:41:04.512203|S|100|32.48|0|100
C|GMAB|20260116|15:41:04.512315|S|80|32.48|0|80
C|GMAB|20260116|15:41:09.661688|S|69|32.5|0|69
C|GMAB|20260116|15:41:09.668745|S|100|32.5|0|100
C|GMAB|20260116|15:41:09.668870|S|80|32.5|0|80
C|GMAB|20260116|15:41:12.768408|S|100|32.5|0|100
C|GMAB|20260116|15:41:12.768425|S|34|32.5|0|34
C|GMAB|20260116|15:41:12.784520|S|100|32.495|0|100
C|GMAB|20260116|15:41:12.784584|S|100|32.495|0|100
C|GMAB|20260116|15:41:12.784664|S|100|32.495|0|100
C|GMAB|20260116|15:42:32.147292|S|100|32.5|0|100
C|GMAB|20260116|15:42:33.326473|S|15|32.47|0|15
C|GMAB|20260116|15:42:33.326526|S|34|32.47|0|34
C|GMAB|20260116|15:42:33.326624|S|4|32.47|0|4
C|GMAB|20260116|15:42:33.492596|S|100|32.445|0|100
C|GMAB|20260116|15:42:34.089866|S|100|32.445|0|100
C|GMAB|20260116|15:43:09.885011|S|100|32.47|0|100
C|GMAB|20260116|15:44:29.819998|S|100|32.455|0|100
C|GMAB|20260116|15:44:56.892055|S|100|32.46|0|100
C|GMAB|20260116|15:45:09.459629|S|25|32.48|0|25
C|GMAB|20260116|15:45:09.459664|S|100|32.48|0|100
C|GMAB|20260116|15:45:09.459712|S|35|32.48|0|35
C|GMAB|20260116|15:45:09.459714|S|20|32.48|0|20
C|GMAB|20260116|15:45:14.306090|S|100|32.5|0|100
C|GMAB|20260116|15:45:15.788950|S|100|32.495|0|100
C|GMAB|20260116|15:45:15.789191|S|33|32.5|0|33
C|GMAB|20260116|15:45:38.257388|S|100|32.465|0|100
C|GMAB|20260116|15:45:39.886766|S|100|32.45|0|100
C|GMAB|20260116|15:45:39.886783|S|38|32.45|0|38
C|GMAB|20260116|15:45:39.887228|S|100|32.445|0|100
C|GMAB|20260116|15:46:36.791600|S|5|32.45|0|5
C|GMAB|20260116|15:46:49.072395|S|180|32.44|0|180
C|GMAB|20260116|15:46:50.230352|S|25|32.44|0|25
C|GMAB|20260116|15:46:50.230417|S|15|32.44|0|15
C|GMAB|20260116|15:46:50.230443|S|15|32.44|0|15
C|GMAB|20260116|15:46:55.503673|S|25|32.44|0|25
C|GMAB|20260116|15:46:55.503714|S|100|32.44|0|100
C|GMAB|20260116|15:47:18.900126|S|100|32.445|0|100
C|GMAB|20260116|15:47:18.900220|S|55|32.445|0|55
C|GMAB|20260116|15:47:18.900959|S|100|32.45|0|100
C|GMAB|20260116|15:47:24.873679|S|25|32.425|0|25
C|GMAB|20260116|15:47:24.873743|S|25|32.425|0|25
C|GMAB|20260116|15:47:24.947480|S|100|32.43|0|100
C|GMAB|20260116|15:47:24.947497|S|80|32.43|0|80
C|GMAB|20260116|15:48:16.832675|S|100|32.44|0|100
C|GMAB|20260116|15:48:16.832738|S|50|32.44|0|50
C|GMAB|20260116|15:48:16.832772|S|6|32.44|0|6
C|GMAB|20260116|15:48:16.832821|S|27|32.44|0|27
C|GMAB|20260116|15:48:16.832821|S|100|32.44|0|100
C|GMAB|20260116|15:48:16.832823|S|33|32.44|0|33
C|GMAB|20260116|15:48:16.832851|S|32|32.44|0|32
C|GMAB|20260116|15:48:16.832873|S|25|32.44|0|25
C|GMAB|20260116|15:48:16.832940|S|100|32.44|0|100
C|GMAB|20260116|15:48:16.832959|S|25|32.44|0|25
C|GMAB|20260116|15:48:16.833057|S|72|32.44|0|72
C|GMAB|20260116|15:48:16.833095|S|28|32.44|0|28
C|GMAB|20260116|15:48:17.503098|S|27|32.42|0|27
C|GMAB|20260116|15:48:23.008418|S|100|32.43|0|100
C|GMAB|20260116|15:48:23.020016|S|100|32.43|0|100
C|GMAB|20260116|15:48:24.441232|S|100|32.43|0|100
C|GMAB|20260116|15:48:24.441334|S|5|32.43|0|5
C|GMAB|20260116|15:48:25.645467|S|100|32.43|0|100
C|GMAB|20260116|15:48:27.176287|S|100|32.43|0|100
C|GMAB|20260116|15:48:34.992447|S|100|32.43|0|100
C|GMAB|20260116|15:48:41.622726|S|95|32.45|0|95
C|GMAB|20260116|15:48:59.405070|S|100|32.44|0|100
C|GMAB|20260116|15:49:06.596681|S|25|32.44|0|25
C|GMAB|20260116|15:49:06.596713|S|28|32.44|0|28
C|GMAB|20260116|15:49:06.596938|S|32|32.44|0|32
C|GMAB|20260116|15:49:09.875653|S|79|32.44|0|79
C|GMAB|20260116|15:49:09.875662|S|79|32.44|0|79
C|GMAB|20260116|15:49:27.911100|S|100|32.415|0|100
C|GMAB|20260116|15:49:27.911157|S|25|32.415|0|25
C|GMAB|20260116|15:49:27.996202|S|79|32.42|0|79
C|GMAB|20260116|15:49:27.996297|S|79|32.42|0|79
C|GMAB|20260116|15:49:31.398949|S|100|32.42|0|100
C|GMAB|20260116|15:49:53.033264|S|100|32.44|0|100
C|GMAB|20260116|15:49:53.033315|S|25|32.44|0|25
C|GMAB|20260116|15:49:53.033442|S|100|32.44|0|100
C|GMAB|20260116|15:50:26.549247|S|100|32.455|0|100
C|GMAB|20260116|15:50:38.706363|S|25|32.41|0|25
C|GMAB|20260116|15:50:38.706422|S|100|32.41|0|100
C|GMAB|20260116|15:50:38.706518|S|25|32.41|0|25
C|GMAB|20260116|15:50:39.786979|S|100|32.4|0|100
C|GMAB|20260116|15:50:40.978261|S|100|32.4|0|100
C|GMAB|20260116|15:50:40.978407|S|32|32.4|0|32
C|GMAB|20260116|15:50:44.330796|S|22|32.39|0|22
C|GMAB|20260116|15:50:44.330832|S|25|32.39|0|25
C|GMAB|20260116|15:50:44.330884|S|6|32.39|0|6
C|GMAB|20260116|15:50:44.330916|S|2|32.39|0|2
C|GMAB|20260116|15:50:44.330928|S|25|32.39|0|25
C|GMAB|20260116|15:50:44.330941|S|100|32.39|0|100
C|GMAB|20260116|15:50:44.331045|S|25|32.39|0|25
C|GMAB|20260116|15:50:52.961479|S|100|32.42|0|100
C|GMAB|20260116|15:51:03.730257|S|100|32.43|0|100
C|GMAB|20260116|15:51:03.730274|S|50|32.43|0|50
C|GMAB|20260116|15:51:41.302551|S|25|32.44|0|25
C|GMAB|20260116|15:51:55.132556|S|100|32.45|0|100
C|GMAB|20260116|15:51:55.132611|S|25|32.45|0|25
C|GMAB|20260116|15:52:17.111269|S|100|32.475|0|100
C|GMAB|20260116|15:52:22.969430|S|100|32.465|0|100
C|GMAB|20260116|15:52:22.969518|S|25|32.465|0|25
C|GMAB|20260116|15:52:22.969535|S|65|32.465|0|65
C|GMAB|20260116|15:52:22.969619|S|190|32.47|0|190
C|GMAB|20260116|15:52:34.730635|S|100|32.45|0|100
C|GMAB|20260116|15:53:37.724797|S|100|32.475|0|100
C|GMAB|20260116|15:53:37.724906|S|100|32.475|0|100
C|GMAB|20260116|15:54:34.865330|S|2|32.46|0|2
C|GMAB|20260116|15:54:40.114644|S|100|32.46|0|100
C|GMAB|20260116|15:54:45.076103|S|100|32.47|0|100
C|GMAB|20260116|15:54:45.076103|S|100|32.47|0|100
C|GMAB|20260116|15:54:46.600166|S|46|32.47|0|46
C|GMAB|20260116|15:55:00.188938|S|100|32.45|0|100
C|GMAB|20260116|15:55:00.211714|S|100|32.32|0|100
C|GMAB|20260116|15:55:00.211750|S|100|32.32|0|100
C|GMAB|20260116|15:55:00.218060|S|100|32.325|0|100
C|GMAB|20260116|15:55:00.218074|S|50|32.325|0|50
C|GMAB|20260116|15:55:00.218121|S|100|32.325|0|100
C|GMAB|20260116|15:55:00.265701|S|7|32.31|0|7
C|GMAB|20260116|15:55:00.265776|S|93|32.31|0|93
C|GMAB|20260116|15:55:00.292287|S|100|32.33|0|100
C|GMAB|20260116|15:55:00.310083|S|100|32.33|0|100
C|GMAB|20260116|15:55:01.108503|S|100|32.365|0|100
C|GMAB|20260116|15:55:01.108562|S|25|32.365|0|25
C|GMAB|20260116|15:55:26.973316|S|100|32.38|0|100
C|GMAB|20260116|15:56:26.466731|S|100|32.37|0|100
C|GMAB|20260116|15:56:26.466745|S|50|32.37|0|50
C|GMAB|20260116|15:56:38.322133|S|3|32.36|0|3
C|GMAB|20260116|15:56:38.322133|S|23|32.36|0|23
C|GMAB|20260116|15:56:50.602983|S|21|32.36|0|21
C|GMAB|20260116|15:56:55.401124|S|100|32.36|0|100
C|GMAB|20260116|15:56:55.401264|S|100|32.36|0|100
C|GMAB|20260116|15:56:56.669953|S|100|32.36|0|100
C|GMAB|20260116|15:56:56.669963|S|50|32.36|0|50
C|GMAB|20260116|15:56:56.669975|S|100|32.36|0|100
C|GMAB|20260116|15:56:59.279728|S|156|32.35|0|156
C|GMAB|20260116|15:56:59.279781|S|67|32.35|0|67
C|GMAB|20260116|15:57:04.340229|S|81|32.34|0|81
C|GMAB|20260116|15:57:04.340229|S|100|32.34|0|100
C|GMAB|20260116|15:57:21.032698|S|119|32.31|0|119
C|GMAB|20260116|15:57:21.038207|S|100|32.3|0|100
C|GMAB|20260116|15:57:21.038207|S|100|32.3|0|100
C|GMAB|20260116|15:57:22.689828|S|100|32.3|0|100
C|GMAB|20260116|15:57:29.139441|S|27|32.29|0|27
C|GMAB|20260116|15:57:29.139441|S|73|32.29|0|73
C|GMAB|20260116|15:57:29.139441|S|100|32.29|0|100
C|GMAB|20260116|15:57:46.354157|S|44|32.27|0|44
C|GMAB|20260116|15:57:56.357173|S|100|32.26|0|100
C|GMAB|20260116|15:58:00.845987|S|100|32.26|0|100
C|GMAB|20260116|15:58:05.849702|S|100|32.28|0|100
C|GMAB|20260116|15:58:19.994104|S|100|32.27|0|100
C|GMAB|20260116|15:58:53.862817|S|90|32.25|0|90
C|GMAB|20260116|15:59:02.504189|S|36|32.25|0|36
C|GMAB|20260116|15:59:24.991561|S|100|32.25|0|100
C|GMAB|20260116|15:59:27.786264|S|26|32.25|0|26
C|GMAB|20260116|15:59:29.993966|S|100|32.25|0|100
C|GMAB|20260116|15:59:44.995488|S|100|32.26|0|100
C|GMAB|20260116|15:59:48.739609|S|59|32.25|0|59
C|GMAB|20260116|15:59:49.695070|S|52|32.26|0|52
C|GMAB|20260116|15:59:50.954550|S|100|32.25|0|100
C|GMAB|20260116|15:59:51.022632|S|12|32.26|0|12
C|GMAB|20260116|15:59:51.255910|S|20|32.26|0|20
C|GMAB|20260116|15:59:51.969201|S|68|32.26|0|68
C|GMAB|20260116|15:59:52.648666|S|50|32.255|0|50
C|GMAB|20260116|15:59:52.954359|S|83|32.255|0|83
C|GMAB|20260116|15:59:54.764365|S|30|32.26|0|30
C|GMAB|20260116|15:59:54.990815|S|30|32.26|0|30
C|GMAB|20260116|15:59:56.440720|S|9|32.25|0|9
C|GMAB|20260116|15:59:56.507204|S|100|32.245|0|100
C|GMAB|20260116|15:59:56.507278|S|100|32.245|0|100
C|GME|20260116|09:31:16.222652|S|100|21.37|0|100
C|GME|20260116|09:37:38.245697|S|13|21.4|0|13
C|GME|20260116|09:37:39.726322|S|49|21.4|0|49
C|GME|20260116|09:44:02.520803|S|150|21.2|0|150
C|GME|20260116|09:45:57.513296|S|10|21.22|0|10
C|GME|20260116|09:46:28.550802|S|10|21.23|0|10
C|GME|20260116|09:56:56.732538|S|33|21.29|0|33
C|GME|20260116|09:56:56.732550|S|7|21.29|0|7
C|GME|20260116|09:57:35.820855|S|37|21.3|0|37
C|GME|20260116|10:03:22.961613|S|100|21.26|0|100
C|GME|20260116|10:05:38.404922|S|100|21.26|0|100
C|GME|20260116|10:06:11.339777|S|3|21.27|0|3
C|GME|20260116|10:06:11.339783|S|1|21.27|0|1
C|GME|20260116|10:06:11.339795|S|2|21.27|0|2
C|GME|20260116|10:06:11.339848|S|24|21.27|0|24
C|GME|20260116|10:07:34.400878|S|100|21.31|0|100
C|GME|20260116|10:17:53.467595|S|15|21.25|0|15
C|GME|20260116|10:22:46.876059|S|20|21.23|0|20
C|GME|20260116|10:23:59.703070|S|22|21.28|0|22
C|GME|20260116|10:23:59.703081|S|22|21.28|0|22
C|GME|20260116|10:35:15.615922|S|90|21.16|0|90
C|GME|20260116|10:37:14.231903|S|28|21.15|0|28
C|GME|20260116|10:41:13.602942|S|1|21.18|0|1
C|GME|20260116|10:47:43.655023|S|1|21.19|0|1
C|GME|20260116|10:47:43.655023|S|10|21.19|0|10
C|GME|20260116|10:50:29.570941|S|20|21.185|0|20
C|GME|20260116|10:51:20.597594|S|16|21.17|0|16
C|GME|20260116|10:51:53.207693|S|10|21.19|0|10
C|GME|20260116|10:52:54.397836|S|24|21.18|0|24
C|GME|20260116|10:53:08.553085|S|29|21.2|0|29
C|GME|20260116|10:55:17.435601|S|22|21.195|0|22
C|GME|20260116|10:55:17.435610|S|22|21.195|0|22
C|GME|20260116|10:55:17.435668|S|56|21.195|0|56
C|GME|20260116|10:56:15.864411|S|25|21.18|0|25
C|GME|20260116|10:56:15.864427|S|25|21.18|0|25
C|GME|20260116|10:56:29.117556|S|32|21.19|0|32
C|GME|20260116|10:58:21.456319|S|12|21.22|0|12
C|GME|20260116|10:58:44.649636|S|10|21.22|0|10
C|GME|20260116|10:58:55.066035|S|10|21.23|0|10
C|GME|20260116|11:05:18.706417|S|20|21.25|0|20
C|GME|20260116|11:05:32.278821|S|39|21.25|0|39
C|GME|20260116|11:05:38.755467|S|10|21.255|0|10
C|GME|20260116|11:05:39.991315|S|10|21.255|0|10
C|GME|20260116|11:11:43.806006|S|39|21.25|0|39
C|GME|20260116|11:11:55.687033|S|10|21.25|0|10
C|GME|20260116|11:12:09.042126|S|10|21.25|0|10
C|GME|20260116|11:12:17.434816|S|10|21.25|0|10
C|GME|20260116|11:12:43.609474|S|10|21.25|0|10
C|GME|20260116|11:16:55.771939|S|16|21.27|0|16
C|GME|20260116|11:19:36.192594|S|20|21.28|0|20
C|GME|20260116|11:20:09.718560|S|14|21.28|0|14
C|GME|20260116|11:20:15.176518|S|20|21.28|0|20
C|GME|20260116|11:20:22.468857|S|10|21.28|0|10
C|GME|20260116|11:23:14.687196|S|17|21.29|0|17
C|GME|20260116|11:23:22.411297|S|10|21.29|0|10
C|GME|20260116|11:23:39.184367|S|10|21.29|0|10
C|GME|20260116|11:23:47.360212|S|11|21.29|0|11
C|GME|20260116|11:23:53.437125|S|15|21.29|0|15
C|GME|20260116|11:23:59.407161|S|10|21.29|0|10
C|GME|20260116|11:25:09.389081|S|10|21.29|0|10
C|GME|20260116|11:28:54.699180|S|16|21.29|0|16
C|GME|20260116|11:29:00.594577|S|10|21.29|0|10
C|GME|20260116|11:29:16.870997|S|10|21.29|0|10
C|GME|20260116|11:31:36.089076|S|10|21.3|0|10
C|GME|20260116|11:32:06.201819|S|9|21.295|0|9
C|GME|20260116|11:36:27.098429|S|13|21.27|0|13
C|GME|20260116|11:39:25.169596|S|39|21.265|0|39
C|GME|20260116|11:39:25.169613|S|39|21.265|0|39
C|GME|20260116|11:39:32.173771|S|12|21.27|0|12
C|GME|20260116|11:40:42.570901|S|10|21.27|0|10
C|GME|20260116|11:41:10.491999|S|11|21.27|0|11
C|GME|20260116|11:41:31.518956|S|10|21.27|0|10
C|GME|20260116|11:41:37.938212|S|20|21.28|0|20
C|GME|20260116|11:43:37.321850|S|38|21.245|0|38
C|GME|20260116|11:45:30.902152|S|10|21.25|0|10
C|GME|20260116|11:48:08.481939|S|10|21.23|0|10
C|GME|20260116|11:59:33.234511|S|10|21.2|0|10
C|GME|20260116|12:00:28.851373|S|10|21.2|0|10
C|GME|20260116|12:00:36.195736|S|10|21.2|0|10
C|GME|20260116|12:04:40.786953|S|10|21.17|0|10
C|GME|20260116|12:05:15.094800|S|11|21.17|0|11
C|GME|20260116|12:05:20.140729|S|10|21.17|0|10
C|GME|20260116|12:05:29.724963|S|39|21.165|0|39
C|GME|20260116|12:05:29.725061|S|33|21.17|0|33
C|GME|20260116|12:05:29.725122|S|29|21.17|0|29
C|GME|20260116|12:05:29.725594|S|38|21.17|0|38
C|GME|20260116|12:05:29.857608|S|50|21.17|0|50
C|GME|20260116|12:05:29.857609|S|50|21.17|0|50
C|GME|20260116|12:06:31.440797|S|20|21.16|0|20
C|GME|20260116|12:08:11.214894|S|100|21.165|0|100
C|GME|20260116|12:08:17.214786|S|49|21.17|0|49
C|GME|20260116|12:08:17.214806|S|41|21.17|0|41
C|GME|20260116|12:11:16.519917|S|1|21.16|0|1
C|GME|20260116|12:13:50.710870|S|10|21.17|0|10
C|GME|20260116|12:13:50.710870|S|10|21.17|0|10
C|GME|20260116|12:13:56.304545|S|14|21.17|0|14
C|GME|20260116|12:14:20.218139|S|10|21.18|0|10
C|GME|20260116|12:14:30.298907|S|10|21.18|0|10
C|GME|20260116|12:16:53.926103|S|26|21.18|0|26
C|GME|20260116|12:16:57.671520|S|20|21.18|0|20
C|GME|20260116|12:17:04.847357|S|1|21.18|0|1
C|GME|20260116|12:17:08.238971|S|10|21.18|0|10
C|GME|20260116|12:17:21.178246|S|10|21.18|0|10
C|GME|20260116|12:18:45.959416|S|10|21.19|0|10
C|GME|20260116|12:18:53.573976|S|10|21.19|0|10
C|GME|20260116|12:19:39.901291|S|34|21.18|0|34
C|GME|20260116|12:19:50.050402|S|10|21.18|0|10
C|GME|20260116|12:25:26.764104|S|52|21.175|0|52
C|GME|20260116|12:25:26.764121|S|100|21.175|0|100
C|GME|20260116|12:25:26.764139|S|100|21.18|0|100
C|GME|20260116|12:26:03.984706|S|17|21.18|0|17
C|GME|20260116|12:26:53.267682|S|16|21.18|0|16
C|GME|20260116|12:27:15.752184|S|10|21.18|0|10
C|GME|20260116|12:27:21.867484|S|10|21.18|0|10
C|GME|20260116|12:27:26.537991|S|10|21.18|0|10
C|GME|20260116|12:29:45.156362|S|100|21.17|0|100
C|GME|20260116|12:31:41.961724|S|63|21.175|0|63
C|GME|20260116|12:31:41.961762|S|10|21.175|0|10
C|GME|20260116|12:31:41.961763|S|10|21.175|0|10
C|GME|20260116|12:31:41.961763|S|10|21.18|0|10
C|GME|20260116|12:31:41.961763|S|17|21.175|0|17
C|GME|20260116|12:37:11.967647|S|10|21.195|0|10
C|GME|20260116|12:37:11.967672|S|55|21.195|0|55
C|GME|20260116|12:37:11.967673|S|35|21.195|0|35
C|GME|20260116|12:37:11.967673|S|10|21.2|0|10
C|GME|20260116|12:46:11.822929|S|60|21.2|0|60
C|GME|20260116|12:46:11.950545|S|55|21.2|0|55
C|GME|20260116|12:46:11.950546|S|45|21.2|0|45
C|GME|20260116|12:46:25.502412|S|40|21.19|0|40
C|GME|20260116|12:46:25.502420|S|3|21.19|0|3
C|GME|20260116|12:46:25.502715|S|13|21.19|0|13
C|GME|20260116|12:46:25.502725|S|44|21.19|0|44
C|GME|20260116|12:46:25.528321|S|49|21.195|0|49
C|GME|20260116|12:46:25.528332|S|40|21.195|0|40
C|GME|20260116|12:46:25.528352|S|11|21.195|0|11
C|GME|20260116|12:46:25.528352|S|40|21.2|0|40
C|GME|20260116|12:46:25.760780|S|100|21.195|0|100
C|GME|20260116|12:47:39.433236|S|50|21.21|0|50
C|GME|20260116|12:50:52.833595|S|18|21.2|0|18
C|GME|20260116|12:50:52.837865|S|55|21.205|0|55
C|GME|20260116|12:51:19.507709|S|56|21.205|0|56
C|GME|20260116|12:51:19.507736|S|44|21.205|0|44
C|GME|20260116|12:51:19.507736|S|12|21.21|0|12
C|GME|20260116|12:51:19.507737|S|88|21.21|0|88
C|GME|20260116|12:53:27.293669|S|10|21.22|0|10
C|GME|20260116|12:53:30.955537|S|16|21.21|0|16
C|GME|20260116|12:58:32.837586|S|26|21.21|0|26
C|GME|20260116|13:01:27.478954|S|11|21.25|0|11
C|GME|20260116|13:01:32.496969|S|10|21.25|0|10
C|GME|20260116|13:02:02.110012|S|10|21.26|0|10
C|GME|20260116|13:05:32.698628|S|36|21.265|0|36
C|GME|20260116|13:05:44.762038|S|13|21.27|0|13
C|GME|20260116|13:16:19.047291|S|100|21.23|0|100
C|GME|20260116|13:16:19.047402|S|100|21.23|0|100
C|GME|20260116|13:16:19.047411|S|26|21.23|0|26
C|GME|20260116|13:16:36.767910|S|15|21.24|0|15
C|GME|20260116|13:17:05.808878|S|4|21.24|0|4
C|GME|20260116|13:17:05.808891|S|6|21.24|0|6
C|GME|20260116|13:17:13.783100|S|37|21.24|0|37
C|GME|20260116|13:17:13.783119|S|37|21.24|0|37
C|GME|20260116|13:21:24.141126|S|1|21.26|0|1
C|GME|20260116|13:25:07.224656|S|100|21.255|0|100
C|GME|20260116|13:31:38.378626|S|20|21.27|0|20
C|GME|20260116|13:32:01.759638|S|10|21.27|0|10
C|GME|20260116|13:32:43.154761|S|1|21.27|0|1
C|GME|20260116|13:32:59.758515|S|9|21.27|0|9
C|GME|20260116|13:33:30.210751|S|1|21.28|0|1
C|GME|20260116|13:41:40.299405|S|10|21.26|0|10
C|GME|20260116|13:42:07.217505|S|19|21.26|0|19
C|GME|20260116|13:43:17.116631|S|100|21.265|0|100
C|GME|20260116|13:47:28.588318|S|13|21.25|0|13
C|GME|20260116|13:49:22.250426|S|200|21.28|0|200
C|GME|20260116|13:49:22.250426|S|126|21.28|0|126
C|GME|20260116|13:52:14.441900|S|10|21.28|0|10
C|GME|20260116|13:52:21.889134|S|10|21.28|0|10
C|GME|20260116|13:53:32.091974|S|16|21.28|0|16
C|GME|20260116|13:53:38.192929|S|10|21.28|0|10
C|GME|20260116|13:57:52.729777|S|16|21.27|0|16
C|GME|20260116|13:58:01.504576|S|10|21.27|0|10
C|GME|20260116|13:58:14.396880|S|10|21.27|0|10
C|GME|20260116|13:58:28.284607|S|10|21.27|0|10
C|GME|20260116|14:00:27.836233|S|45|21.285|0|45
C|GME|20260116|14:00:27.850947|S|55|21.285|0|55
C|GME|20260116|14:02:40.710454|S|28|21.29|0|28
C|GME|20260116|14:05:44.376878|S|23|21.29|0|23
C|GME|20260116|14:05:48.393999|S|10|21.29|0|10
C|GME|20260116|14:06:10.573872|S|19|21.29|0|19
C|GME|20260116|14:07:10.316593|S|200|21.27|0|200
C|GME|20260116|14:11:50.988793|S|10|21.255|0|10
C|GME|20260116|14:11:51.118561|S|10|21.255|0|10
C|GME|20260116|14:11:55.937102|S|10|21.26|0|10
C|GME|20260116|14:12:03.856839|S|10|21.255|0|10
C|GME|20260116|14:12:29.041739|S|10|21.26|0|10
C|GME|20260116|14:12:39.625318|S|27|21.26|0|27
C|GME|20260116|14:12:50.846233|S|100|21.25|0|100
C|GME|20260116|14:12:50.846249|S|158|21.25|0|158
C|GME|20260116|14:13:23.471535|S|100|21.255|0|100
C|GME|20260116|14:13:23.471536|S|10|21.26|0|10
C|GME|20260116|14:13:32.069365|S|100|21.26|0|100
C|GME|20260116|14:13:34.219191|S|100|21.26|0|100
C|GME|20260116|14:13:40.797521|S|99|21.26|0|99
C|GME|20260116|14:14:51.695969|S|2|21.25|0|2
C|GME|20260116|14:14:53.657062|S|7|21.25|0|7
C|GME|20260116|14:15:13.415585|S|100|21.26|0|100
C|GME|20260116|14:15:54.058599|S|70|21.25|0|70
C|GME|20260116|14:15:54.063992|S|91|21.255|0|91
C|GME|20260116|14:15:54.064001|S|9|21.255|0|9
C|GME|20260116|14:15:54.064002|S|111|21.255|0|111
C|GME|20260116|14:15:54.064013|S|47|21.255|0|47
C|GME|20260116|14:15:54.064013|S|10|21.26|0|10
C|GME|20260116|14:15:54.064013|S|44|21.26|0|44
C|GME|20260116|14:15:54.064103|S|47|21.26|0|47
C|GME|20260116|14:16:35.101344|S|81|21.25|0|81
C|GME|20260116|14:16:35.107077|S|94|21.25|0|94
C|GME|20260116|14:16:35.107089|S|6|21.25|0|6
C|GME|20260116|14:16:35.125509|S|2|21.25|0|2
C|GME|20260116|14:16:35.125509|S|100|21.25|0|100
C|GME|20260116|14:19:07.335640|S|100|21.255|0|100
C|GME|20260116|14:19:07.335662|S|29|21.25|0|29
C|GME|20260116|14:19:07.335662|S|58|21.255|0|58
C|GME|20260116|14:20:13.409034|S|7|21.26|0|7
C|GME|20260116|14:23:06.661101|S|61|21.26|0|61
C|GME|20260116|14:25:29.631474|S|100|21.27|0|100
C|GME|20260116|14:26:05.316339|S|51|21.27|0|51
C|GME|20260116|14:32:20.569421|S|26|21.25|0|26
C|GME|20260116|14:32:42.846584|S|10|21.26|0|10
C|GME|20260116|14:35:33.486993|S|58|21.26|0|58
C|GME|20260116|14:37:23.631211|S|79|21.23|0|79
C|GME|20260116|14:37:25.089053|S|19|21.24|0|19
C|GME|20260116|14:38:58.556169|S|100|21.23|0|100
C|GME|20260116|14:43:56.234859|S|123|21.25|0|123
C|GME|20260116|14:45:37.026737|S|2|21.24|0|2
C|GME|20260116|14:46:05.112286|S|66|21.24|0|66
C|GME|20260116|14:46:48.495594|S|100|21.25|0|100
C|GME|20260116|14:58:08.641030|S|118|21.215|0|118
C|GME|20260116|14:58:08.641084|S|39|21.215|0|39
C|GME|20260116|14:58:08.641189|S|34|21.215|0|34
C|GME|20260116|14:58:08.641202|S|100|21.22|0|100
C|GME|20260116|14:58:08.641202|S|9|21.215|0|9
C|GME|20260116|14:58:08.641202|S|25|21.22|0|25
C|GME|20260116|14:58:11.501621|S|36|21.22|0|36
C|GME|20260116|14:58:11.501627|S|33|21.22|0|33
C|GME|20260116|14:58:11.501791|S|26|21.22|0|26
C|GME|20260116|14:58:11.501801|S|5|21.22|0|5
C|GME|20260116|14:58:11.504391|S|1|21.22|0|1
C|GME|20260116|14:58:25.963666|S|100|21.21|0|100
C|GME|20260116|14:58:26.188013|S|39|21.23|0|39
C|GME|20260116|14:58:26.193858|S|37|21.23|0|37
C|GME|20260116|14:58:26.193890|S|37|21.23|0|37
C|GME|20260116|14:58:26.213912|S|82|21.24|0|82
C|GME|20260116|14:58:26.213999|S|100|21.24|0|100
C|GME|20260116|14:58:26.214100|S|18|21.24|0|18
C|GME|20260116|14:58:26.246502|S|82|21.235|0|82
C|GME|20260116|14:58:26.246513|S|1|21.235|0|1
C|GME|20260116|14:58:26.246548|S|17|21.235|0|17
C|GME|20260116|15:00:22.513100|S|45|21.26|0|45
C|GME|20260116|15:00:22.513110|S|45|21.26|0|45
C|GME|20260116|15:00:22.513210|S|200|21.26|0|200
C|GME|20260116|15:00:50.773441|S|100|21.26|0|100
C|GME|20260116|15:09:42.987696|S|46|21.265|0|46
C|GME|20260116|15:09:42.987717|S|54|21.265|0|54
C|GME|20260116|15:09:42.987717|S|46|21.26|0|46
C|GME|20260116|15:12:55.141983|S|54|21.29|0|54
C|GME|20260116|15:12:55.142005|S|46|21.29|0|46
C|GME|20260116|15:12:56.836702|S|100|21.275|0|100
C|GME|20260116|15:18:00.234623|S|49|21.235|0|49
C|GME|20260116|15:18:00.234638|S|49|21.235|0|49
C|GME|20260116|15:18:00.234675|S|2|21.235|0|2
C|GME|20260116|15:18:00.237065|S|118|21.22|0|118
C|GME|20260116|15:18:30.416328|S|500|21.18|0|500
C|GME|20260116|15:20:19.426174|S|44|21.15|0|44
C|GME|20260116|15:20:19.426180|S|44|21.15|0|44
C|GME|20260116|15:20:19.601797|S|100|21.165|0|100
C|GME|20260116|15:22:39.245018|S|118|21.16|0|118
C|GME|20260116|15:23:40.988892|S|33|21.165|0|33
C|GME|20260116|15:23:40.988913|S|30|21.165|0|30
C|GME|20260116|15:23:40.988920|S|118|21.165|0|118
C|GME|20260116|15:23:41.001459|S|75|21.155|0|75
C|GME|20260116|15:23:41.001627|S|100|21.155|0|100
C|GME|20260116|15:23:41.002336|S|75|21.15|0|75
C|GME|20260116|15:23:41.002336|S|25|21.155|0|25
C|GME|20260116|15:23:41.003983|S|65|21.15|0|65
C|GME|20260116|15:23:41.004038|S|100|21.15|0|100
C|GME|20260116|15:25:26.571001|S|23|21.17|0|23
C|GME|20260116|15:25:26.571001|S|18|21.175|0|18
C|GME|20260116|15:25:26.579549|S|35|21.16|0|35
C|GME|20260116|15:25:26.579560|S|35|21.16|0|35
C|GME|20260116|15:25:26.580047|S|25|21.16|0|25
C|GME|20260116|15:25:26.580067|S|143|21.16|0|143
C|GME|20260116|15:25:26.580243|S|21|21.16|0|21
C|GME|20260116|15:25:26.580248|S|21|21.16|0|21
C|GME|20260116|15:25:26.693866|S|118|21.165|0|118
C|GME|20260116|15:25:26.693942|S|82|21.165|0|82
C|GME|20260116|15:29:19.755044|S|200|21.165|0|200
C|GME|20260116|15:30:40.492074|S|100|21.14|0|100
C|GME|20260116|15:31:33.665722|S|39|21.13|0|39
C|GME|20260116|15:31:33.665732|S|39|21.13|0|39
C|GME|20260116|15:31:33.756950|S|36|21.13|0|36
C|GME|20260116|15:31:33.756961|S|35|21.13|0|35
C|GME|20260116|15:35:21.419992|S|38|21.09|0|38
C|GME|20260116|15:38:51.223529|S|56|21.11|0|56
C|GME|20260116|15:38:51.223543|S|56|21.11|0|56
C|GME|20260116|15:42:13.829706|S|6|21.09|0|6
C|GME|20260116|15:42:19.169916|S|100|21.075|0|100
C|GME|20260116|15:42:19.169933|S|6|21.07|0|6
C|GME|20260116|15:44:37.111464|S|6|21.14|0|6
C|GME|20260116|15:45:16.022616|S|118|21.135|0|118
C|GME|20260116|15:46:18.519811|S|100|21.12|0|100
C|GME|20260116|15:46:34.295125|S|100|21.135|0|100
C|GME|20260116|15:46:34.295141|S|100|21.135|0|100
C|GME|20260116|15:46:34.295141|S|100|21.135|0|100
C|GME|20260116|15:47:11.193567|S|92|21.14|0|92
C|GME|20260116|15:47:21.420811|S|13|21.14|0|13
C|GME|20260116|15:49:09.091809|S|1|21.13|0|1
C|GME|20260116|15:49:31.964338|S|6|21.11|0|6
C|GME|20260116|15:49:32.063446|S|100|21.115|0|100
C|GME|20260116|15:49:32.063454|S|82|21.115|0|82
C|GME|20260116|15:49:32.063454|S|18|21.115|0|18
C|GME|20260116|15:49:32.064157|S|100|21.11|0|100
C|GME|20260116|15:49:32.066500|S|50|21.11|0|50
C|GME|20260116|15:49:32.066949|S|50|21.11|0|50
C|GME|20260116|15:49:32.066949|S|50|21.11|0|50
C|GME|20260116|15:49:32.066972|S|50|21.11|0|50
C|GME|20260116|15:49:32.068561|S|100|21.11|0|100
C|GME|20260116|15:50:16.245990|S|100|21.11|0|100
C|GME|20260116|15:50:18.098324|S|100|21.11|0|100
C|GME|20260116|15:51:29.655584|S|48|21.11|0|48
C|GME|20260116|15:51:29.655612|S|48|21.11|0|48
C|GME|20260116|15:52:54.345850|S|37|21.11|0|37
C|GME|20260116|15:52:54.345850|S|17|21.11|0|17
C|GME|20260116|15:53:35.763397|S|100|21.125|0|100
C|GME|20260116|15:54:04.556483|S|29|21.13|0|29
C|GME|20260116|15:54:35.007154|S|100|21.12|0|100
C|GME|20260116|15:55:56.944308|S|2|21.12|0|2
C|GME|20260116|15:55:56.944308|S|2|21.12|0|2
C|GME|20260116|15:55:56.944308|S|1|21.12|0|1
C|GME|20260116|15:55:56.944309|S|5|21.12|0|5
C|GME|20260116|15:56:05.834764|S|6|21.12|0|6
C|GME|20260116|15:56:28.714611|S|6|21.12|0|6
C|GME|20260116|15:57:02.127125|S|100|21.125|0|100
C|GME|20260116|15:57:02.127190|S|100|21.125|0|100
C|GME|20260116|15:57:06.176565|S|5|21.12|0|5
C|GME|20260116|15:57:06.180031|S|148|21.125|0|148
C|GME|20260116|15:57:06.180091|S|150|21.125|0|150
C|GME|20260116|15:57:06.180106|S|2|21.125|0|2
C|GME|20260116|15:57:16.699884|S|200|21.13|0|200
C|GME|20260116|15:57:16.699884|S|100|21.13|0|100
C|GME|20260116|15:57:30.475398|S|200|21.125|0|200
C|GME|20260116|15:57:30.569861|S|97|21.12|0|97
C|GME|20260116|15:57:30.569861|S|100|21.12|0|100
C|GME|20260116|15:58:16.805666|S|14|21.1|0|14
C|GME|20260116|15:58:26.214784|S|100|21.11|0|100
C|GME|20260116|15:58:35.290954|S|200|21.1|0|200
C|GME|20260116|15:58:39.904906|S|200|21.105|0|200
C|GME|20260116|15:58:39.904923|S|100|21.11|0|100
C|GME|20260116|15:58:39.904950|S|100|21.11|0|100
C|GME|20260116|15:58:39.909217|S|61|21.11|0|61
C|GME|20260116|15:59:35.942570|S|30|21.11|0|30
C|GME|20260116|15:59:39.173559|S|100|21.11|0|100
C|GME|20260116|15:59:40.814393|S|48|21.11|0|48
C|GME|20260116|15:59:49.220000|S|18|21.105|0|18
C|GME|20260116|15:59:49.259965|S|32|21.105|0|32
C|GME|20260116|15:59:49.259965|S|168|21.105|0|168
C|GME|20260116|15:59:49.700158|S|8|21.105|0|8
C|GME|20260116|15:59:53.721087|S|2|21.105|0|2
C|GME|20260116|15:59:55.220512|S|5|21.105|0|5
C|GME|20260116|15:59:55.724498|S|20|21.105|0|20
C|GMED|20260116|09:59:20.637674|S|1|93.75|0|1
C|GMED|20260116|10:00:05.348240|S|5|93.75|0|5
C|GMED|20260116|10:29:19.734633|S|13|93.97|0|13
C|GMED|20260116|10:30:00.117544|S|6|94.05|0|6
C|GMED|20260116|10:30:01.481934|S|6|93.98|0|6
C|GMED|20260116|10:30:03.077566|S|37|93.98|0|37
C|GMED|20260116|10:30:03.136983|S|2|93.98|0|2
C|GMED|20260116|10:30:04.121589|S|1|94.055|0|1
C|GMED|20260116|10:32:49.545943|S|32|93.94|0|32
C|GMED|20260116|10:39:14.963831|S|50|93.76|0|50
C|GMED|20260116|11:05:13.415323|S|4|94.39|0|4
C|GMED|20260116|11:07:03.766227|S|90|94.42|0|90
C|GMED|20260116|11:22:13.117692|S|100|94.45|0|100
C|GMED|20260116|11:32:39.510021|S|68|94.27|0|68
C|GMED|20260116|11:32:55.066508|S|110|94.33|0|110
C|GMED|20260116|11:56:51.025676|S|100|94.47|0|100
C|GMED|20260116|11:57:30.516836|S|50|94.44|0|50
C|GMED|20260116|13:55:14.870042|S|5|94.32|0|5
C|GMED|20260116|14:12:41.618412|S|1|94.26|0|1
C|GMED|20260116|14:13:06.036762|S|100|94.24|0|100
C|GMED|20260116|14:24:34.426985|S|5|94.14|0|5
C|GMED|20260116|14:44:00.619641|S|50|94.14|0|50
C|GMED|20260116|14:57:49.163100|S|1|93.77|0|1
C|GMED|20260116|14:57:55.060603|S|2|93.77|0|2
C|GMED|20260116|14:57:55.060616|S|22|93.77|0|22
C|GMED|20260116|15:41:10.145088|S|2|93.78|0|2
C|GMED|20260116|15:43:13.529621|S|10|93.76|0|10
C|GMED|20260116|15:43:36.679226|S|24|93.76|0|24
C|GMED|20260116|15:44:56.375884|S|8|93.74|0|8
C|GMED|20260116|15:45:10.178764|S|137|93.73|0|137
C|GMED|20260116|15:45:10.178838|S|40|93.73|0|40
C|GMED|20260116|15:46:16.380094|S|100|93.72|0|100
C|GMED|20260116|15:46:35.974223|S|100|93.72|0|100
C|GMED|20260116|15:46:35.974232|S|1|93.72|0|1
C|GMED|20260116|15:47:55.722677|S|95|93.7|0|95
C|GMED|20260116|15:47:55.722677|S|5|93.69|0|5
C|GMED|20260116|15:47:55.722747|S|5|93.7|0|5
C|GMED|20260116|15:47:55.726144|S|100|93.69|0|100
C|GMED|20260116|15:47:57.050677|S|1|93.64|0|1
C|GMED|20260116|15:53:37.523548|S|68|93.66|0|68
C|GMED|20260116|15:53:41.377493|S|100|93.62|0|100
C|GMED|20260116|15:54:34.906395|S|78|93.59|0|78
C|GMED|20260116|15:54:34.906395|S|22|93.59|0|22
C|GMED|20260116|15:54:34.906395|S|22|93.6|0|22
C|GMED|20260116|15:56:30.720106|S|44|93.59|0|44
C|GMED|20260116|15:56:30.720106|S|100|93.59|0|100
C|GMED|20260116|15:57:53.156695|S|88|93.6|0|88
C|GMED|20260116|15:57:53.156695|S|100|93.59|0|100
C|GMED|20260116|15:59:39.721099|S|100|93.495|0|100
C|GMEU|20260116|15:58:39.904940|S|200|9.39|0|200
C|GMGI|20260116|10:53:07.764527|S|23|.6619|0|23
C|GMGI|20260116|12:14:55.105292|S|4|.64835|0|4
C|GMGI|20260116|14:18:56.088423|S|10|.6444|0|10
C|GMGI|20260116|14:18:56.088423|S|17|.6444|0|17
C|GMMF|20260116|12:38:50.938441|S|200|100.385|0|200
C|GMMF|20260116|15:20:27.600492|S|100|100.385|0|100
C|GMMF|20260116|15:45:40.604005|S|100|100.385|0|100
C|GMMF|20260116|15:49:59.975656|S|100|100.385|0|100
C|GMMF|20260116|15:59:45.645240|S|300|100.39|0|300
C|GMRE|20260116|15:36:35.733509|S|36|36.305|0|36
C|GMRE|20260116|15:52:02.041220|S|8|36.18|0|8
C|GMUB|20260116|10:13:07.637110|S|100|51.52|0|100
C|GMUB|20260116|14:39:05.718643|S|100|51.515|0|100
C|GNE|20260116|15:50:10.869551|S|13|14.6|0|13
C|GNK|20260116|10:00:09.595262|S|25|19.95|0|25
C|GNK|20260116|10:24:33.043882|S|100|19.89|0|100
C|GNK|20260116|11:42:10.804504|S|3|19.62|0|3
C|GNK|20260116|11:43:13.376592|S|100|19.59|0|100
C|GNK|20260116|12:20:09.989177|S|75|19.55|0|75
C|GNK|20260116|14:15:31.945232|S|5|19.44|0|5
C|GNK|20260116|15:00:57.208483|S|22|19.38|0|22
C|GNK|20260116|15:01:29.064395|S|8|19.38|0|8
C|GNK|20260116|15:31:57.721580|S|75|19.385|0|75
C|GNL|20260116|10:29:19.735753|S|100|9.32|0|100
C|GNL|20260116|10:30:07.426670|S|100|9.33|0|100
C|GNL|20260116|10:36:21.073723|S|100|9.33|0|100
C|GNL|20260116|10:39:26.714103|S|58|9.32|0|58
C|GNL|20260116|10:39:45.099546|S|42|9.32|0|42
C|GNL|20260116|10:50:18.656200|S|100|9.3|0|100
C|GNL|20260116|10:57:00.582589|S|100|9.28|0|100
C|GNL|20260116|10:59:28.725787|S|17|9.285|0|17
C|GNL|20260116|11:03:08.597140|S|100|9.29|0|100
C|GNL|20260116|11:32:11.476995|S|17|9.29|0|17
C|GNL|20260116|11:34:09.399916|S|17|9.295|0|17
C|GNL|20260116|11:37:31.681859|S|5|9.32|0|5
C|GNL|20260116|11:41:22.844150|S|100|9.33|0|100
C|GNL|20260116|12:40:31.922338|S|100|9.36|0|100
C|GNL|20260116|12:40:31.925356|S|9|9.35|0|9
C|GNL|20260116|12:40:31.925356|S|91|9.35|0|91
C|GNL|20260116|12:40:31.937305|S|9|9.355|0|9
C|GNL|20260116|12:47:21.270060|S|9|9.37|0|9
C|GNL|20260116|13:33:30.121764|S|82|9.39|0|82
C|GNL|20260116|13:36:49.864676|S|7|9.385|0|7
C|GNL|20260116|13:38:39.755109|S|100|9.39|0|100
C|GNL|20260116|13:43:40.273257|S|1|9.39|0|1
C|GNL|20260116|13:47:12.007930|S|6|9.39|0|6
C|GNL|20260116|14:00:15.380405|S|70|9.39|0|70
C|GNL|20260116|14:02:48.587501|S|6|9.395|0|6
C|GNL|20260116|14:05:34.766679|S|6|9.395|0|6
C|GNL|20260116|14:15:43.239361|S|100|9.41|0|100
C|GNL|20260116|14:23:57.420815|S|100|9.41|0|100
C|GNL|20260116|14:29:20.874398|S|100|9.405|0|100
C|GNL|20260116|14:30:41.425297|S|6|9.395|0|6
C|GNL|20260116|14:51:15.654792|S|72|9.4|0|72
C|GNL|20260116|15:03:31.356374|S|100|9.425|0|100
C|GNL|20260116|15:04:24.234618|S|100|9.43|0|100
C|GNL|20260116|15:04:51.547584|S|91|9.435|0|91
C|GNL|20260116|15:05:08.679952|S|5|9.44|0|5
C|GNL|20260116|15:08:40.625695|S|389|9.435|0|389
C|GNL|20260116|15:08:40.625748|S|11|9.435|0|11
C|GNL|20260116|15:08:53.763242|S|100|9.44|0|100
C|GNL|20260116|15:09:26.310047|S|100|9.44|0|100
C|GNL|20260116|15:10:26.567666|S|2|9.46|0|2
C|GNL|20260116|15:20:00.767586|S|2|9.46|0|2
C|GNL|20260116|15:20:23.919866|S|100|9.465|0|100
C|GNL|20260116|15:20:37.368368|S|22|9.465|0|22
C|GNL|20260116|15:21:01.979866|S|100|9.465|0|100
C|GNL|20260116|15:21:24.879910|S|100|9.465|0|100
C|GNL|20260116|15:21:56.820503|S|100|9.465|0|100
C|GNL|20260116|15:22:25.659908|S|100|9.47|0|100
C|GNL|20260116|15:22:42.278738|S|100|9.46|0|100
C|GNL|20260116|15:22:52.060332|S|100|9.465|0|100
C|GNL|20260116|15:23:23.540396|S|100|9.465|0|100
C|GNL|20260116|15:24:55.317851|S|5|9.465|0|5
C|GNL|20260116|15:25:54.584140|S|5|9.465|0|5
C|GNL|20260116|15:26:49.805187|S|5|9.465|0|5
C|GNL|20260116|15:27:15.854663|S|5|9.465|0|5
C|GNL|20260116|15:28:47.489339|S|2|9.465|0|2
C|GNL|20260116|15:29:21.588591|S|100|9.465|0|100
C|GNL|20260116|15:34:15.825497|S|5|9.48|0|5
C|GNL|20260116|15:35:23.602547|S|100|9.47|0|100
C|GNL|20260116|15:35:23.603695|S|100|9.47|0|100
C|GNL|20260116|15:35:23.612124|S|100|9.47|0|100
C|GNL|20260116|15:35:24.399827|S|100|9.48|0|100
C|GNL|20260116|15:41:41.678525|S|83|9.47|0|83
C|GNL|20260116|15:41:41.678526|S|17|9.47|0|17
C|GNL|20260116|15:41:41.679600|S|17|9.47|0|17
C|GNL|20260116|15:41:41.679600|S|83|9.47|0|83
C|GNL|20260116|15:42:18.877685|S|3|9.48|0|3
C|GNL|20260116|15:44:50.333874|S|99|9.47|0|99
C|GNL|20260116|15:46:12.431375|S|100|9.46|0|100
C|GNL|20260116|15:46:33.008847|S|100|9.465|0|100
C|GNL|20260116|15:48:09.434273|S|13|9.47|0|13
C|GNL|20260116|15:48:38.340478|S|13|9.47|0|13
C|GNL|20260116|15:51:38.983469|S|27|9.47|0|27
C|GNL|20260116|15:52:23.435589|S|100|9.485|0|100
C|GNL|20260116|15:52:47.431622|S|100|9.485|0|100
C|GNL|20260116|15:53:45.880891|S|100|9.485|0|100
C|GNL|20260116|15:53:59.365802|S|100|9.49|0|100
C|GNL|20260116|15:53:59.365802|S|755|9.49|0|755
C|GNL|20260116|15:54:00.022442|S|200|9.49|0|200
C|GNL|20260116|15:54:25.836840|S|100|9.49|0|100
C|GNL|20260116|15:55:00.040505|S|100|9.48|0|100
C|GNL|20260116|15:55:48.170463|S|100|9.48|0|100
C|GNL|20260116|15:55:51.220951|S|2|9.48|0|2
C|GNL|20260116|15:58:57.752227|S|11|9.47|0|11
C|GNL|20260116|15:59:00.031154|S|5|9.465|0|5
C|GNL|20260116|15:59:00.038208|S|5|9.465|0|5
C|GNL|20260116|15:59:00.062742|S|12|9.465|0|12
C|GNL|20260116|15:59:45.620708|S|4|9.465|0|4
C|GNL|20260116|15:59:47.107646|S|21|9.47|0|21
C|GNL|20260116|15:59:47.108253|S|42|9.47|0|42
C|GNL|20260116|15:59:47.108682|S|37|9.47|0|37
C|GNL|20260116|15:59:47.979524|S|19|9.465|0|19
C|GNL|20260116|15:59:48.078434|S|1|9.465|0|1
C|GNL|20260116|15:59:48.621192|S|2|9.465|0|2
C|GNL|20260116|15:59:48.634296|S|85|9.465|0|85
C|GNL|20260116|15:59:51.385047|S|52|9.475|0|52
C|GNL|20260116|15:59:55.139679|S|90|9.475|0|90
C|GNL|20260116|15:59:57.318952|S|38|9.475|0|38
C|GNL|20260116|15:59:57.804581|S|21|9.475|0|21
C|GNL|20260116|15:59:58.985813|S|51|9.475|0|51
C|GNLX|20260116|13:57:10.570388|S|1|2.73|0|1
C|GNPX|20260116|09:31:52.630123|S|300|3.34|0|300
C|GNPX|20260116|09:31:52.732387|S|200|3.34|0|200
C|GNPX|20260116|09:40:55.135457|S|100|3.145|0|100
C|GNPX|20260116|09:52:52.020928|S|1|3.04|0|1
C|GNPX|20260116|10:53:18.005653|S|200|3.005|0|200
C|GNPX|20260116|11:59:37.789985|S|200|2.99|0|200
C|GNPX|20260116|14:58:28.841848|S|8|2.96|0|8
C|GNR|20260116|09:30:50.863124|S|100|66.55|0|100
C|GNR|20260116|09:30:50.863125|S|200|66.59|0|200
C|GNR|20260116|09:38:00.444052|S|53|66.56|0|53
C|GNR|20260116|09:52:29.277166|S|30|66.58|0|30
C|GNR|20260116|09:56:37.468512|S|29|66.52|0|29
C|GNR|20260116|10:05:38.755931|S|109|66.59|0|109
C|GNR|20260116|10:06:02.929219|S|100|66.59|0|100
C|GNR|20260116|10:06:02.929220|S|9|66.6|0|9
C|GNR|20260116|10:06:02.950050|S|27|66.6|0|27
C|GNR|20260116|10:12:05.232896|S|27|66.66|0|27
C|GNR|20260116|10:16:15.873642|S|2|66.65|0|2
C|GNR|20260116|10:17:31.893369|S|2|66.65|0|2
C|GNR|20260116|10:17:36.895689|S|2|66.65|0|2
C|GNR|20260116|10:21:05.897958|S|2|66.61|0|2
C|GNR|20260116|10:22:01.020190|S|73|66.56|0|73
C|GNR|20260116|10:22:26.906838|S|2|66.55|0|2
C|GNR|20260116|10:23:10.922661|S|2|66.515|0|2
C|GNR|20260116|10:23:19.447814|S|29|66.505|0|29
C|GNR|20260116|10:23:39.793839|S|73|66.48|0|73
C|GNR|20260116|10:23:57.919722|S|2|66.44|0|2
C|GNR|20260116|10:24:25.917469|S|2|66.44|0|2
C|GNR|20260116|10:25:41.946134|S|2|66.39|0|2
C|GNR|20260116|10:26:27.957955|S|1|66.32|0|1
C|GNR|20260116|10:27:37.950937|S|1|66.33|0|1
C|GNR|20260116|10:28:30.251568|S|10|66.32|0|10
C|GNR|20260116|10:40:11.569913|S|8|66.18|0|8
C|GNR|20260116|10:43:50.739430|S|7|66.14|0|7
C|GNR|20260116|10:51:07.393409|S|63|66.31|0|63
C|GNR|20260116|10:51:07.395630|S|5|66.31|0|5
C|GNR|20260116|10:52:16.513510|S|25|66.285|0|25
C|GNR|20260116|10:52:16.599185|S|18|66.285|0|18
C|GNR|20260116|11:54:21.749085|S|2|66.39|0|2
C|GNR|20260116|14:08:18.714561|S|2|66.485|0|2
C|GNR|20260116|14:08:49.721368|S|2|66.47|0|2
C|GNR|20260116|14:09:35.185316|S|2|66.45|0|2
C|GNR|20260116|14:09:35.185316|S|2|66.45|0|2
C|GNR|20260116|14:09:56.720764|S|2|66.45|0|2
C|GNR|20260116|14:10:14.724220|S|2|66.445|0|2
C|GNR|20260116|14:10:17.725095|S|2|66.445|0|2
C|GNR|20260116|14:10:38.726435|S|2|66.435|0|2
C|GNR|20260116|14:10:45.727202|S|2|66.435|0|2
C|GNR|20260116|14:11:25.735254|S|2|66.41|0|2
C|GNR|20260116|14:15:48.756593|S|2|66.42|0|2
C|GNR|20260116|14:17:41.689643|S|2|66.41|0|2
C|GNR|20260116|14:21:27.193631|S|2|66.38|0|2
C|GNR|20260116|14:24:40.239628|S|14|66.39|0|14
C|GNR|20260116|14:26:39.849372|S|2|66.38|0|2
C|GNR|20260116|14:26:59.407618|S|2|66.37|0|2
C|GNR|20260116|14:28:53.084682|S|2|66.37|0|2
C|GNR|20260116|14:39:37.949513|S|2|66.45|0|2
C|GNR|20260116|14:42:25.462807|S|2|66.45|0|2
C|GNR|20260116|14:43:01.354565|S|2|66.45|0|2
C|GNR|20260116|14:52:23.983938|S|2|66.45|0|2
C|GNR|20260116|14:52:32.075146|S|2|66.44|0|2
C|GNR|20260116|14:55:32.716387|S|2|66.46|0|2
C|GNR|20260116|14:55:32.716387|S|2|66.46|0|2
C|GNR|20260116|14:59:00.254750|S|2|66.45|0|2
C|GNR|20260116|15:00:30.079407|S|2|66.455|0|2
C|GNR|20260116|15:00:54.089025|S|2|66.45|0|2
C|GNR|20260116|15:00:59.083500|S|2|66.45|0|2
C|GNR|20260116|15:01:07.278279|S|2|66.45|0|2
C|GNR|20260116|15:05:56.649067|S|2|66.47|0|2
C|GNR|20260116|15:10:50.134841|S|2|66.5|0|2
C|GNR|20260116|15:11:57.139811|S|2|66.5|0|2
C|GNR|20260116|15:12:44.144274|S|2|66.5|0|2
C|GNR|20260116|15:13:51.148016|S|2|66.5|0|2
C|GNR|20260116|15:13:57.147627|S|2|66.5|0|2
C|GNR|20260116|15:14:52.150625|S|2|66.5|0|2
C|GNR|20260116|15:15:21.814325|S|2|66.49|0|2
C|GNR|20260116|15:15:51.154290|S|2|66.5|0|2
C|GNR|20260116|15:16:17.154705|S|2|66.5|0|2
C|GNR|20260116|15:17:09.550256|S|2|66.48|0|2
C|GNR|20260116|15:17:32.168705|S|2|66.5|0|2
C|GNR|20260116|15:17:44.172406|S|2|66.5|0|2
C|GNR|20260116|15:17:51.261664|S|2|66.48|0|2
C|GNR|20260116|15:17:56.168504|S|2|66.49|0|2
C|GNR|20260116|15:18:08.171322|S|2|66.49|0|2
C|GNR|20260116|15:18:14.180086|S|2|66.49|0|2
C|GNR|20260116|15:19:44.917758|S|2|66.5|0|2
C|GNR|20260116|15:19:57.185311|S|2|66.5|0|2
C|GNR|20260116|15:20:09.824187|S|2|66.49|0|2
C|GNR|20260116|15:20:12.188064|S|2|66.49|0|2
C|GNR|20260116|15:20:18.191298|S|2|66.49|0|2
C|GNR|20260116|15:20:57.195589|S|2|66.485|0|2
C|GNR|20260116|15:21:07.194648|S|2|66.485|0|2
C|GNR|20260116|15:21:46.200090|S|2|66.48|0|2
C|GNR|20260116|15:25:07.237036|S|2|66.495|0|2
C|GNR|20260116|15:25:12.232910|S|2|66.5|0|2
C|GNR|20260116|15:25:20.238004|S|2|66.49|0|2
C|GNR|20260116|15:29:49.271458|S|2|66.49|0|2
C|GNR|20260116|15:30:21.277248|S|2|66.46|0|2
C|GNR|20260116|15:30:33.277895|S|2|66.46|0|2
C|GNR|20260116|15:30:45.277757|S|2|66.46|0|2
C|GNR|20260116|15:30:52.197302|S|2|66.44|0|2
C|GNR|20260116|15:30:53.277857|S|2|66.45|0|2
C|GNR|20260116|15:37:17.375536|S|2|66.49|0|2
C|GNR|20260116|15:38:57.390042|S|2|66.49|0|2
C|GNR|20260116|15:43:01.436127|S|2|66.5|0|2
C|GNR|20260116|15:43:45.434146|S|2|66.5|0|2
C|GNR|20260116|15:44:00.435705|S|2|66.5|0|2
C|GNR|20260116|15:44:57.447094|S|2|66.5|0|2
C|GNR|20260116|15:50:53.654120|S|2|66.54|0|2
C|GNR|20260116|15:51:15.497799|S|2|66.55|0|2
C|GNR|20260116|15:51:25.498585|S|2|66.55|0|2
C|GNR|20260116|15:51:33.512456|S|2|66.56|0|2
C|GNR|20260116|15:52:00.507678|S|2|66.55|0|2
C|GNR|20260116|15:52:00.507678|S|2|66.55|0|2
C|GNR|20260116|15:52:00.507678|S|2|66.55|0|2
C|GNR|20260116|15:52:00.507679|S|2|66.55|0|2
C|GNR|20260116|15:52:01.517663|S|2|66.55|0|2
C|GNR|20260116|15:52:05.515293|S|2|66.55|0|2
C|GNR|20260116|15:52:12.678971|S|2|66.55|0|2
C|GNR|20260116|15:55:55.548899|S|2|66.555|0|2
C|GNR|20260116|15:56:19.553398|S|2|66.555|0|2
C|GNR|20260116|15:58:01.580489|S|2|66.53|0|2
C|GNR|20260116|15:58:08.565541|S|2|66.54|0|2
C|GNR|20260116|15:58:12.566509|S|2|66.54|0|2
C|GNR|20260116|15:58:21.569468|S|2|66.54|0|2
C|GNR|20260116|15:58:22.568816|S|1|66.54|0|1
C|GNR|20260116|15:59:55.119027|S|6|66.545|0|6
C|GNR|20260116|15:59:55.146993|S|6|66.545|0|6
C|GNRC|20260116|10:27:52.097304|S|182|161.6|0|182
C|GNRC|20260116|14:16:52.494425|S|100|159.85|0|100
C|GNTA|20260116|12:53:46.182614|S|100|1.34|0|100
C|GNTX|20260116|09:57:33.917180|S|40|24.115|0|40
C|GNTX|20260116|10:10:34.614415|S|100|24.085|0|100
C|GNTX|20260116|10:37:20.674542|S|100|24.21|0|100
C|GNTX|20260116|10:37:21.873741|S|150|24.21|0|150
C|GNTX|20260116|10:43:45.152683|S|75|24.21|0|75
C|GNTX|20260116|10:46:33.644164|S|75|24.195|0|75
C|GNTX|20260116|10:53:48.503082|S|100|24.19|0|100
C|GNTX|20260116|11:06:03.191859|S|75|24.11|0|75
C|GNTX|20260116|11:06:56.470271|S|75|24.125|0|75
C|GNTX|20260116|11:54:58.106370|S|110|24.185|0|110
C|GNTX|20260116|12:05:35.410550|S|100|24.175|0|100
C|GNTX|20260116|12:11:31.704465|S|110|24.165|0|110
C|GNTX|20260116|12:11:41.292336|S|110|24.165|0|110
C|GNTX|20260116|12:12:47.775367|S|54|24.18|0|54
C|GNTX|20260116|12:14:50.253739|S|2|24.15|0|2
C|GNTX|20260116|12:14:50.254353|S|24|24.15|0|24
C|GNTX|20260116|12:15:07.836249|S|57|24.15|0|57
C|GNTX|20260116|12:17:25.904811|S|90|24.135|0|90
C|GNTX|20260116|12:23:30.095677|S|110|24.125|0|110
C|GNTX|20260116|12:31:22.396768|S|90|24.125|0|90
C|GNTX|20260116|12:32:51.556138|S|218|24.13|0|218
C|GNTX|20260116|12:54:52.682520|S|75|24.045|0|75
C|GNTX|20260116|12:54:52.682622|S|35|24.045|0|35
C|GNTX|20260116|13:23:03.708357|S|100|24.09|0|100
C|GNTX|20260116|13:42:20.883416|S|87|24.07|0|87
C|GNTX|20260116|13:42:35.637397|S|100|24.03|0|100
C|GNTX|20260116|13:43:23.528512|S|40|24.03|0|40
C|GNTX|20260116|13:47:49.622204|S|100|24.005|0|100
C|GNTX|20260116|13:50:07.892143|S|100|23.985|0|100
C|GNTX|20260116|14:07:52.861447|S|100|23.905|0|100
C|GNTX|20260116|14:13:30.932656|S|75|23.935|0|75
C|GNTX|20260116|14:13:30.932721|S|45|23.935|0|45
C|GNTX|20260116|14:25:53.848069|S|100|23.92|0|100
C|GNTX|20260116|14:40:10.572649|S|45|23.925|0|45
C|GNTX|20260116|15:04:09.765006|S|26|23.99|0|26
C|GNTX|20260116|15:04:09.774319|S|70|23.99|0|70
C|GNTX|20260116|15:07:52.038381|S|2|23.985|0|2
C|GNTX|20260116|15:08:23.143654|S|2|23.985|0|2
C|GNTX|20260116|15:09:26.052002|S|2|23.985|0|2
C|GNTX|20260116|15:11:05.550251|S|4|23.95|0|4
C|GNTX|20260116|15:14:31.318850|S|89|23.97|0|89
C|GNTX|20260116|15:45:52.751237|S|100|23.89|0|100
C|GNTX|20260116|15:45:54.454497|S|75|23.89|0|75
C|GNTX|20260116|15:48:27.631867|S|75|23.905|0|75
C|GNTX|20260116|15:48:27.631967|S|75|23.905|0|75
C|GNTX|20260116|15:48:27.633934|S|7|23.91|0|7
C|GNTX|20260116|15:48:27.633934|S|93|23.91|0|93
C|GNTX|20260116|15:48:28.410297|S|36|23.93|0|36
C|GNTX|20260116|15:49:57.680829|S|100|23.93|0|100
C|GNTX|20260116|15:51:23.008382|S|100|23.89|0|100
C|GNTX|20260116|15:52:42.835751|S|100|23.9|0|100
C|GNTX|20260116|15:55:00.077948|S|100|23.89|0|100
C|GNTX|20260116|15:56:30.040870|S|100|23.885|0|100
C|GNTX|20260116|15:56:33.155776|S|100|23.885|0|100
C|GNTX|20260116|15:57:53.767665|S|72|23.94|0|72
C|GNTX|20260116|15:58:09.546703|S|72|23.93|0|72
C|GNTX|20260116|15:58:09.546703|S|28|23.93|0|28
C|GNTX|20260116|15:58:19.587832|S|32|23.93|0|32
C|GNTX|20260116|15:58:29.278349|S|8|23.925|0|8
C|GNTX|20260116|15:58:32.481985|S|1|23.92|0|1
C|GNTX|20260116|15:59:31.437223|S|43|23.95|0|43
C|GNTX|20260116|15:59:50.165375|S|29|23.93|0|29
C|GNTX|20260116|15:59:51.687675|S|26|23.93|0|26
C|GNTX|20260116|15:59:51.687676|S|74|23.93|0|74
C|GNTX|20260116|15:59:51.720853|S|1|23.93|0|1
C|GNTX|20260116|15:59:52.036174|S|1|23.93|0|1
C|GNTX|20260116|15:59:52.339306|S|1|23.93|0|1
C|GNTX|20260116|15:59:52.612445|S|1|23.93|0|1
C|GNTX|20260116|15:59:52.959532|S|1|23.93|0|1
C|GNTX|20260116|15:59:53.573520|S|1|23.93|0|1
C|GNTX|20260116|15:59:53.893800|S|1|23.935|0|1
C|GNTX|20260116|15:59:55.050411|S|1|23.94|0|1
C|GNTX|20260116|15:59:55.050411|S|6|23.94|0|6
C|GNTX|20260116|15:59:56.132582|S|1|23.935|0|1
C|GNTX|20260116|15:59:56.840995|S|48|23.935|0|48
C|GNW|20260116|10:47:30.511299|S|1|8.31|0|1
C|GNW|20260116|10:49:06.993424|S|5|8.31|0|5
C|GNW|20260116|10:52:20.958935|S|83|8.31|0|83
C|GNW|20260116|11:05:28.115798|S|100|8.26|0|100
C|GNW|20260116|11:05:28.115798|S|100|8.26|0|100
C|GNW|20260116|11:05:28.115798|S|100|8.26|0|100
C|GNW|20260116|11:05:28.115799|S|100|8.26|0|100
C|GNW|20260116|11:05:28.115799|S|100|8.26|0|100
C|GNW|20260116|11:05:28.115799|S|100|8.26|0|100
C|GNW|20260116|11:08:52.703931|S|100|8.27|0|100
C|GNW|20260116|11:08:52.703931|S|100|8.27|0|100
C|GNW|20260116|11:08:52.703932|S|100|8.27|0|100
C|GNW|20260116|11:12:52.440195|S|1|8.28|0|1
C|GNW|20260116|11:23:10.828228|S|100|8.28|0|100
C|GNW|20260116|11:23:10.828228|S|100|8.28|0|100
C|GNW|20260116|11:23:10.828228|S|100|8.28|0|100
C|GNW|20260116|11:23:10.828228|S|100|8.28|0|100
C|GNW|20260116|11:25:14.203551|S|15|8.29|0|15
C|GNW|20260116|11:25:14.583104|S|100|8.29|0|100
C|GNW|20260116|11:25:14.583104|S|85|8.29|0|85
C|GNW|20260116|11:25:14.583104|S|100|8.29|0|100
C|GNW|20260116|11:25:15.456162|S|100|8.3|0|100
C|GNW|20260116|11:26:19.942865|S|15|8.305|0|15
C|GNW|20260116|11:28:49.116913|S|100|8.31|0|100
C|GNW|20260116|11:39:54.054824|S|44|8.315|0|44
C|GNW|20260116|11:47:39.229262|S|18|8.32|0|18
C|GNW|20260116|11:47:39.229262|S|12|8.32|0|12
C|GNW|20260116|11:49:21.589767|S|100|8.32|0|100
C|GNW|20260116|11:49:21.589767|S|100|8.33|0|100
C|GNW|20260116|11:49:34.059032|S|100|8.33|0|100
C|GNW|20260116|11:49:34.059095|S|100|8.33|0|100
C|GNW|20260116|11:49:34.059147|S|100|8.33|0|100
C|GNW|20260116|11:49:34.059200|S|100|8.33|0|100
C|GNW|20260116|11:49:34.059254|S|100|8.33|0|100
C|GNW|20260116|11:49:34.059265|S|100|8.33|0|100
C|GNW|20260116|11:49:34.059307|S|100|8.33|0|100
C|GNW|20260116|11:49:34.059332|S|31|8.33|0|31
C|GNW|20260116|11:51:45.653462|S|100|8.32|0|100
C|GNW|20260116|11:51:45.656917|S|100|8.32|0|100
C|GNW|20260116|11:51:47.285997|S|100|8.32|0|100
C|GNW|20260116|11:51:47.286641|S|100|8.32|0|100
C|GNW|20260116|11:51:47.290178|S|100|8.32|0|100
C|GNW|20260116|11:51:48.413916|S|100|8.32|0|100
C|GNW|20260116|11:51:48.416762|S|100|8.32|0|100
C|GNW|20260116|11:51:49.847095|S|100|8.32|0|100
C|GNW|20260116|11:51:49.850296|S|100|8.32|0|100
C|GNW|20260116|11:51:50.987087|S|100|8.32|0|100
C|GNW|20260116|11:56:37.884600|S|18|8.32|0|18
C|GNW|20260116|12:05:54.097052|S|6|8.29|0|6
C|GNW|20260116|12:15:15.343473|S|100|8.31|0|100
C|GNW|20260116|12:20:14.270420|S|100|8.32|0|100
C|GNW|20260116|12:23:24.146167|S|100|8.33|0|100
C|GNW|20260116|12:23:24.148785|S|100|8.32|0|100
C|GNW|20260116|12:23:24.148901|S|100|8.32|0|100
C|GNW|20260116|12:27:29.191538|S|100|8.33|0|100
C|GNW|20260116|12:27:29.191538|S|100|8.33|0|100
C|GNW|20260116|12:27:29.191539|S|100|8.33|0|100
C|GNW|20260116|12:38:57.899586|S|6|8.35|0|6
C|GNW|20260116|12:38:57.899586|S|94|8.35|0|94
C|GNW|20260116|12:38:57.924646|S|6|8.35|0|6
C|GNW|20260116|12:59:23.431017|S|10|8.34|0|10
C|GNW|20260116|13:04:03.308442|S|100|8.35|0|100
C|GNW|20260116|13:20:16.343352|S|5|8.34|0|5
C|GNW|20260116|13:21:00.179468|S|21|8.34|0|21
C|GNW|20260116|13:21:13.064756|S|21|8.34|0|21
C|GNW|20260116|13:23:31.116109|S|16|8.335|0|16
C|GNW|20260116|13:27:36.650297|S|100|8.34|0|100
C|GNW|20260116|13:27:36.650297|S|100|8.34|0|100
C|GNW|20260116|13:27:36.650297|S|53|8.34|0|53
C|GNW|20260116|13:35:38.527347|S|10|8.33|0|10
C|GNW|20260116|13:36:42.128534|S|90|8.33|0|90
C|GNW|20260116|13:36:42.128534|S|100|8.33|0|100
C|GNW|20260116|13:37:35.094139|S|23|8.32|0|23
C|GNW|20260116|13:37:35.097400|S|40|8.32|0|40
C|GNW|20260116|13:37:37.306776|S|30|8.32|0|30
C|GNW|20260116|13:38:27.480353|S|12|8.315|0|12
C|GNW|20260116|13:50:24.243786|S|21|8.3|0|21
C|GNW|20260116|13:51:10.055169|S|21|8.3|0|21
C|GNW|20260116|13:52:28.848338|S|21|8.305|0|21
C|GNW|20260116|13:52:45.048895|S|15|8.31|0|15
C|GNW|20260116|13:52:45.048895|S|6|8.31|0|6
C|GNW|20260116|13:53:28.351427|S|16|8.31|0|16
C|GNW|20260116|13:53:33.074051|S|69|8.31|0|69
C|GNW|20260116|13:53:33.074052|S|100|8.31|0|100
C|GNW|20260116|14:00:07.448987|S|100|8.28|0|100
C|GNW|20260116|14:01:39.656758|S|100|8.29|0|100
C|GNW|20260116|14:04:41.781945|S|100|8.31|0|100
C|GNW|20260116|14:06:33.282872|S|100|8.31|0|100
C|GNW|20260116|14:09:59.963180|S|16|8.31|0|16
C|GNW|20260116|14:12:39.634699|S|100|8.32|0|100
C|GNW|20260116|14:15:22.187131|S|6|8.33|0|6
C|GNW|20260116|14:15:22.187131|S|100|8.33|0|100
C|GNW|20260116|14:15:22.187511|S|100|8.34|0|100
C|GNW|20260116|14:16:27.159898|S|100|8.35|0|100
C|GNW|20260116|14:30:11.300722|S|30|8.36|0|30
C|GNW|20260116|14:33:34.446588|S|100|8.35|0|100
C|GNW|20260116|14:35:44.247946|S|94|8.37|0|94
C|GNW|20260116|14:39:54.640998|S|68|8.38|0|68
C|GNW|20260116|14:48:51.783312|S|22|8.355|0|22
C|GNW|20260116|14:50:10.810265|S|88|8.36|0|88
C|GNW|20260116|14:50:11.179836|S|6|8.37|0|6
C|GNW|20260116|14:58:09.756250|S|26|8.35|0|26
C|GNW|20260116|14:58:38.382020|S|7|8.35|0|7
C|GNW|20260116|15:04:34.862852|S|14|8.35|0|14
C|GNW|20260116|15:05:21.956710|S|100|8.36|0|100
C|GNW|20260116|15:09:09.360763|S|42|8.36|0|42
C|GNW|20260116|15:14:10.025889|S|30|8.36|0|30
C|GNW|20260116|15:14:10.026268|S|5|8.36|0|5
C|GNW|20260116|15:14:10.026269|S|1|8.36|0|1
C|GNW|20260116|15:16:11.672097|S|15|8.37|0|15
C|GNW|20260116|15:17:02.196564|S|85|8.37|0|85
C|GNW|20260116|15:20:58.819684|S|6|8.35|0|6
C|GNW|20260116|15:21:58.141412|S|6|8.35|0|6
C|GNW|20260116|15:24:28.917875|S|6|8.345|0|6
C|GNW|20260116|15:26:23.374538|S|13|8.35|0|13
C|GNW|20260116|15:26:23.374538|S|100|8.35|0|100
C|GNW|20260116|15:26:23.374539|S|100|8.35|0|100
C|GNW|20260116|15:26:58.343192|S|6|8.345|0|6
C|GNW|20260116|15:27:46.793302|S|100|8.35|0|100
C|GNW|20260116|15:28:52.873884|S|6|8.345|0|6
C|GNW|20260116|15:29:49.972933|S|7|8.34|0|7
C|GNW|20260116|15:30:29.933805|S|6|8.35|0|6
C|GNW|20260116|15:31:54.529120|S|100|8.34|0|100
C|GNW|20260116|15:37:05.487583|S|100|8.34|0|100
C|GNW|20260116|15:38:05.886057|S|1|8.34|0|1
C|GNW|20260116|15:41:38.772313|S|700|8.34|0|700
C|GNW|20260116|15:43:17.653087|S|100|8.34|0|100
C|GNW|20260116|15:44:59.994434|S|100|8.34|0|100
C|GNW|20260116|15:44:59.994435|S|100|8.34|0|100
C|GNW|20260116|15:45:40.724288|S|100|8.33|0|100
C|GNW|20260116|15:47:01.585971|S|100|8.34|0|100
C|GNW|20260116|15:47:01.585972|S|100|8.34|0|100
C|GNW|20260116|15:48:45.365080|S|100|8.34|0|100
C|GNW|20260116|15:48:57.959556|S|10|8.34|0|10
C|GNW|20260116|15:50:00.993702|S|100|8.34|0|100
C|GNW|20260116|15:50:12.168265|S|100|8.35|0|100
C|GNW|20260116|15:50:28.964691|S|100|8.35|0|100
C|GNW|20260116|15:55:00.488734|S|953|8.355|0|953
C|GNW|20260116|15:55:40.702430|S|12|8.36|0|12
C|GNW|20260116|15:56:34.805262|S|27|8.35|0|27
C|GNW|20260116|15:56:38.547576|S|100|8.35|0|100
C|GNW|20260116|15:56:44.548439|S|100|8.35|0|100
C|GNW|20260116|15:57:02.575551|S|100|8.36|0|100
C|GNW|20260116|15:57:02.575551|S|88|8.36|0|88
C|GNW|20260116|15:57:02.575551|S|100|8.36|0|100
C|GNW|20260116|15:58:14.800276|S|72|8.37|0|72
C|GNW|20260116|15:58:15.100858|S|28|8.37|0|28
C|GNW|20260116|15:59:47.581149|S|52|8.375|0|52
C|GNW|20260116|15:59:49.406439|S|89|8.375|0|89
C|GNW|20260116|15:59:49.412442|S|1|8.375|0|1
C|GNW|20260116|15:59:49.712324|S|100|8.375|0|100
C|GNW|20260116|15:59:49.766208|S|47|8.375|0|47
C|GNW|20260116|15:59:50.379672|S|6|8.38|0|6
C|GNW|20260116|15:59:50.379755|S|111|8.38|0|111
C|GNW|20260116|15:59:50.399446|S|11|8.38|0|11
C|GNW|20260116|15:59:50.434562|S|380|8.38|0|380
C|GNW|20260116|15:59:50.434646|S|105|8.38|0|105
C|GNW|20260116|15:59:50.722474|S|100|8.38|0|100
C|GNW|20260116|15:59:50.853970|S|100|8.38|0|100
C|GNW|20260116|15:59:54.198173|S|24|8.375|0|24
C|GNW|20260116|15:59:54.508861|S|1|8.37|0|1
C|GNW|20260116|15:59:55.901609|S|67|8.375|0|67
C|GNW|20260116|15:59:56.416708|S|68|8.37|0|68
C|GNW|20260116|15:59:57.130105|S|7|8.375|0|7
C|GO|20260116|09:33:24.425992|S|1|9.65|0|1
C|GO|20260116|09:33:39.241152|S|1|9.65|0|1
C|GO|20260116|09:39:30.283118|S|75|9.58|0|75
C|GO|20260116|09:39:30.283267|S|25|9.58|0|25
C|GO|20260116|09:39:57.724411|S|75|9.55|0|75
C|GO|20260116|09:39:57.724522|S|25|9.55|0|25
C|GO|20260116|10:26:23.381576|S|39|9.53|0|39
C|GO|20260116|10:26:23.381605|S|39|9.53|0|39
C|GO|20260116|10:26:23.381606|S|22|9.53|0|22
C|GO|20260116|10:26:47.138440|S|100|9.54|0|100
C|GO|20260116|10:33:55.574127|S|13|9.545|0|13
C|GO|20260116|10:33:55.574136|S|13|9.545|0|13
C|GO|20260116|10:34:19.517055|S|75|9.545|0|75
C|GO|20260116|10:47:29.798304|S|100|9.57|0|100
C|GO|20260116|11:00:20.981539|S|17|9.595|0|17
C|GO|20260116|11:08:09.631951|S|100|9.6|0|100
C|GO|20260116|11:11:47.037294|S|100|9.61|0|100
C|GO|20260116|11:24:37.063744|S|36|9.64|0|36
C|GO|20260116|11:24:37.081590|S|30|9.645|0|30
C|GO|20260116|11:26:37.191972|S|46|9.67|0|46
C|GO|20260116|11:26:37.191995|S|46|9.67|0|46
C|GO|20260116|11:26:37.191995|S|8|9.67|0|8
C|GO|20260116|11:29:35.331817|S|100|9.67|0|100
C|GO|20260116|11:30:14.723632|S|44|9.67|0|44
C|GO|20260116|11:30:14.723662|S|44|9.67|0|44
C|GO|20260116|11:36:27.098434|S|58|9.67|0|58
C|GO|20260116|11:45:33.756589|S|100|9.685|0|100
C|GO|20260116|11:46:23.291090|S|100|9.685|0|100
C|GO|20260116|11:47:11.687256|S|100|9.69|0|100
C|GO|20260116|11:47:53.814652|S|100|9.68|0|100
C|GO|20260116|11:48:30.630832|S|54|9.68|0|54
C|GO|20260116|12:00:40.809266|S|190|9.69|0|190
C|GO|20260116|12:00:40.809280|S|20|9.69|0|20
C|GO|20260116|12:08:12.115378|S|37|9.65|0|37
C|GO|20260116|12:16:20.958516|S|100|9.63|0|100
C|GO|20260116|12:16:20.958544|S|10|9.63|0|10
C|GO|20260116|12:16:20.958721|S|47|9.63|0|47
C|GO|20260116|12:16:20.958739|S|16|9.63|0|16
C|GO|20260116|12:16:20.958739|S|47|9.63|0|47
C|GO|20260116|12:17:58.999072|S|37|9.63|0|37
C|GO|20260116|12:17:58.999084|S|37|9.63|0|37
C|GO|20260116|12:45:13.746905|S|100|9.65|0|100
C|GO|20260116|12:59:54.399759|S|100|9.65|0|100
C|GO|20260116|13:05:15.079539|S|2|9.65|0|2
C|GO|20260116|13:05:27.496993|S|62|9.65|0|62
C|GO|20260116|13:06:53.165378|S|1|9.65|0|1
C|GO|20260116|13:08:02.800721|S|2|9.65|0|2
C|GO|20260116|13:08:46.404053|S|2|9.65|0|2
C|GO|20260116|13:22:01.681597|S|50|9.65|0|50
C|GO|20260116|13:25:38.215966|S|24|9.64|0|24
C|GO|20260116|13:25:49.447266|S|2|9.64|0|2
C|GO|20260116|13:49:11.229713|S|47|9.62|0|47
C|GO|20260116|14:06:48.402042|S|69|9.64|0|69
C|GO|20260116|14:06:48.402061|S|50|9.64|0|50
C|GO|20260116|14:13:33.404086|S|28|9.61|0|28
C|GO|20260116|14:21:18.608758|S|3|9.61|0|3
C|GO|20260116|14:21:18.609295|S|29|9.61|0|29
C|GO|20260116|14:21:18.609362|S|60|9.61|0|60
C|GO|20260116|14:21:18.609379|S|60|9.61|0|60
C|GO|20260116|14:32:33.068767|S|2|9.59|0|2
C|GO|20260116|14:44:25.241045|S|4|9.6|0|4
C|GO|20260116|15:00:26.066213|S|21|9.555|0|21
C|GO|20260116|15:00:47.360446|S|100|9.55|0|100
C|GO|20260116|15:00:47.360540|S|75|9.55|0|75
C|GO|20260116|15:00:47.360625|S|65|9.55|0|65
C|GO|20260116|15:00:47.363621|S|100|9.55|0|100
C|GO|20260116|15:00:47.410829|S|100|9.54|0|100
C|GO|20260116|15:02:50.064105|S|74|9.54|0|74
C|GO|20260116|15:04:58.720086|S|10|9.55|0|10
C|GO|20260116|15:05:32.512623|S|15|9.55|0|15
C|GO|20260116|15:14:55.707381|S|70|9.56|0|70
C|GO|20260116|15:15:53.901602|S|15|9.57|0|15
C|GO|20260116|15:17:15.182971|S|3|9.57|0|3
C|GO|20260116|15:25:23.893079|S|2|9.58|0|2
C|GO|20260116|15:26:51.318788|S|21|9.58|0|21
C|GO|20260116|15:32:57.337667|S|65|9.58|0|65
C|GO|20260116|15:35:55.901332|S|19|9.58|0|19
C|GO|20260116|15:38:00.907542|S|40|9.6|0|40
C|GO|20260116|15:39:03.875173|S|80|9.59|0|80
C|GO|20260116|15:43:31.375924|S|82|9.61|0|82
C|GO|20260116|15:43:47.170628|S|5|9.61|0|5
C|GO|20260116|15:44:48.110944|S|12|9.6|0|12
C|GO|20260116|15:45:23.429600|S|23|9.6|0|23
C|GO|20260116|15:46:33.008852|S|100|9.615|0|100
C|GO|20260116|15:48:20.323301|S|41|9.6|0|41
C|GO|20260116|15:50:48.124333|S|100|9.61|0|100
C|GO|20260116|15:53:45.240516|S|100|9.64|0|100
C|GO|20260116|15:54:28.277466|S|9|9.64|0|9
C|GO|20260116|15:54:28.277466|S|8|9.64|0|8
C|GO|20260116|15:54:28.277466|S|9|9.64|0|9
C|GO|20260116|15:54:34.309696|S|19|9.64|0|19
C|GO|20260116|15:54:34.309696|S|6|9.64|0|6
C|GO|20260116|15:54:34.309697|S|21|9.64|0|21
C|GO|20260116|15:54:50.029016|S|13|9.63|0|13
C|GO|20260116|15:54:50.029016|S|4|9.63|0|4
C|GO|20260116|15:54:50.029016|S|1|9.63|0|1
C|GO|20260116|15:55:00.112593|S|1|9.62|0|1
C|GO|20260116|15:55:26.614079|S|101|9.625|0|101
C|GO|20260116|15:55:26.614710|S|1|9.62|0|1
C|GO|20260116|15:55:26.614710|S|89|9.625|0|89
C|GO|20260116|15:55:26.614711|S|10|9.62|0|10
C|GO|20260116|15:55:48.998224|S|4|9.625|0|4
C|GO|20260116|15:59:00.057958|S|100|9.625|0|100
C|GO|20260116|15:59:00.058025|S|100|9.625|0|100
C|GO|20260116|15:59:00.059991|S|100|9.63|0|100
C|GO|20260116|15:59:00.064146|S|100|9.63|0|100
C|GO|20260116|15:59:07.622130|S|1|9.63|0|1
C|GO|20260116|15:59:07.622209|S|285|9.62|0|285
C|GO|20260116|15:59:07.722767|S|100|9.61|0|100
C|GO|20260116|15:59:07.723043|S|100|9.61|0|100
C|GO|20260116|15:59:08.983431|S|27|9.61|0|27
C|GO|20260116|15:59:08.983431|S|200|9.605|0|200
C|GO|20260116|15:59:46.097659|S|100|9.59|0|100
C|GO|20260116|15:59:46.097667|S|100|9.59|0|100
C|GO|20260116|15:59:46.097789|S|100|9.59|0|100
C|GO|20260116|15:59:47.739879|S|2|9.595|0|2
C|GO|20260116|15:59:53.742549|S|100|9.58|0|100
C|GO|20260116|15:59:53.989348|S|72|9.59|0|72
C|GO|20260116|15:59:54.935233|S|100|9.58|0|100
C|GO|20260116|15:59:55.467344|S|1|9.59|0|1
C|GO|20260116|15:59:55.601031|S|1|9.59|0|1
C|GO|20260116|15:59:55.982205|S|10|9.59|0|10
C|GO|20260116|15:59:56.140571|S|12|9.59|0|12
C|GO|20260116|15:59:56.408335|S|4|9.59|0|4
C|GO|20260116|15:59:56.408336|S|32|9.59|0|32
C|GO|20260116|15:59:58.148991|S|40|9.59|0|40
C|GO|20260116|15:59:58.148992|S|20|9.59|0|20
C|GO|20260116|15:59:58.835909|S|4|9.59|0|4
C|GO|20260116|15:59:58.835910|S|105|9.59|0|105
C|GOCO|20260116|09:49:59.930002|S|35|2.44|0|35
C|GOCO|20260116|09:52:38.367787|S|35|2.5|0|35
C|GOCO|20260116|10:58:46.551747|S|100|2.56|0|100
C|GOF|20260116|09:34:02.631027|S|300|12.79|0|300
C|GOF|20260116|09:57:49.802226|S|100|12.76|0|100
C|GOF|20260116|10:26:41.449584|S|100|12.76|0|100
C|GOF|20260116|11:51:07.829350|S|100|12.78|0|100
C|GOF|20260116|13:17:39.045259|S|100|12.78|0|100
C|GOF|20260116|13:59:27.604372|S|4|12.78|0|4
C|GOF|20260116|14:21:45.477357|S|27|12.78|0|27
C|GOF|20260116|14:44:03.075250|S|285|12.815|0|285
C|GOF|20260116|14:44:03.075319|S|615|12.815|0|615
C|GOF|20260116|15:41:35.052368|S|100|12.81|0|100
C|GOF|20260116|15:54:28.438133|S|100|12.77|0|100
C|GOF|20260116|15:59:30.897033|S|100|12.78|0|100
C|GOGO|20260116|10:15:45.899052|S|58|4.58|0|58
C|GOGO|20260116|10:15:45.899052|S|42|4.58|0|42
C|GOGO|20260116|10:17:46.035206|S|51|4.58|0|51
C|GOGO|20260116|10:30:16.143496|S|32|4.64|0|32
C|GOGO|20260116|10:40:51.951692|S|100|4.61|0|100
C|GOGO|20260116|10:42:36.760433|S|1|4.6|0|1
C|GOGO|20260116|10:42:36.760433|S|14|4.6|0|14
C|GOGO|20260116|10:42:36.760434|S|11|4.6|0|11
C|GOGO|20260116|10:42:36.760434|S|7|4.6|0|7
C|GOGO|20260116|10:42:36.760434|S|16|4.6|0|16
C|GOGO|20260116|10:42:36.760991|S|100|4.6|0|100
C|GOGO|20260116|10:42:36.760991|S|91|4.6|0|91
C|GOGO|20260116|10:57:00.580929|S|1|4.62|0|1
C|GOGO|20260116|10:57:00.580929|S|16|4.62|0|16
C|GOGO|20260116|10:57:00.580930|S|5|4.62|0|5
C|GOGO|20260116|11:04:31.997688|S|100|4.63|0|100
C|GOGO|20260116|11:04:31.997688|S|4|4.63|0|4
C|GOGO|20260116|11:06:41.515584|S|1|4.65|0|1
C|GOGO|20260116|11:08:13.698782|S|198|4.645|0|198
C|GOGO|20260116|11:08:13.698880|S|84|4.65|0|84
C|GOGO|20260116|11:08:13.698942|S|16|4.65|0|16
C|GOGO|20260116|11:08:13.698942|S|84|4.65|0|84
C|GOGO|20260116|11:08:13.698943|S|100|4.65|0|100
C|GOGO|20260116|11:08:13.698947|S|100|4.645|0|100
C|GOGO|20260116|11:08:13.698948|S|52|4.645|0|52
C|GOGO|20260116|11:08:13.698949|S|46|4.645|0|46
C|GOGO|20260116|11:08:14.344669|S|100|4.64|0|100
C|GOGO|20260116|11:08:45.493665|S|100|4.64|0|100
C|GOGO|20260116|11:09:15.517439|S|100|4.64|0|100
C|GOGO|20260116|11:09:43.234571|S|1|4.64|0|1
C|GOGO|20260116|11:09:43.234571|S|100|4.64|0|100
C|GOGO|20260116|11:09:43.300842|S|91|4.64|0|91
C|GOGO|20260116|11:09:44.366970|S|100|4.63|0|100
C|GOGO|20260116|11:09:44.445840|S|10|4.63|0|10
C|GOGO|20260116|11:11:20.269859|S|100|4.63|0|100
C|GOGO|20260116|11:11:20.351546|S|100|4.63|0|100
C|GOGO|20260116|11:11:26.066628|S|100|4.63|0|100
C|GOGO|20260116|11:11:26.146480|S|100|4.63|0|100
C|GOGO|20260116|11:11:29.801290|S|100|4.63|0|100
C|GOGO|20260116|11:11:47.184585|S|100|4.63|0|100
C|GOGO|20260116|11:13:17.752964|S|73|4.63|0|73
C|GOGO|20260116|11:22:06.942354|S|100|4.66|0|100
C|GOGO|20260116|11:29:14.423628|S|1|4.66|0|1
C|GOGO|20260116|11:38:08.271288|S|100|4.655|0|100
C|GOGO|20260116|11:56:17.191202|S|7|4.71|0|7
C|GOGO|20260116|12:00:35.995633|S|100|4.7|0|100
C|GOGO|20260116|12:00:36.007115|S|78|4.69|0|78
C|GOGO|20260116|12:00:36.007132|S|22|4.69|0|22
C|GOGO|20260116|12:00:36.007133|S|56|4.69|0|56
C|GOGO|20260116|12:03:23.084731|S|77|4.7|0|77
C|GOGO|20260116|12:05:22.354588|S|1|4.7|0|1
C|GOGO|20260116|12:05:22.354588|S|4|4.7|0|4
C|GOGO|20260116|12:05:22.354588|S|1|4.7|0|1
C|GOGO|20260116|12:05:22.354589|S|6|4.7|0|6
C|GOGO|20260116|12:06:41.495418|S|100|4.71|0|100
C|GOGO|20260116|12:12:16.199016|S|80|4.7|0|80
C|GOGO|20260116|12:12:16.199016|S|6|4.7|0|6
C|GOGO|20260116|12:13:03.969997|S|4|4.7|0|4
C|GOGO|20260116|12:21:20.730364|S|24|4.71|0|24
C|GOGO|20260116|12:47:20.691471|S|95|4.75|0|95
C|GOGO|20260116|12:47:20.691498|S|5|4.75|0|5
C|GOGO|20260116|13:00:48.690813|S|60|4.785|0|60
C|GOGO|20260116|13:03:33.376111|S|87|4.78|0|87
C|GOGO|20260116|13:03:33.376137|S|13|4.78|0|13
C|GOGO|20260116|13:09:10.724953|S|37|4.78|0|37
C|GOGO|20260116|13:09:32.471883|S|63|4.79|0|63
C|GOGO|20260116|13:09:32.471915|S|37|4.79|0|37
C|GOGO|20260116|13:12:32.108521|S|100|4.79|0|100
C|GOGO|20260116|13:17:30.178451|S|100|4.8|0|100
C|GOGO|20260116|13:18:08.080598|S|29|4.79|0|29
C|GOGO|20260116|13:24:53.619885|S|9|4.77|0|9
C|GOGO|20260116|13:25:00.326079|S|90|4.77|0|90
C|GOGO|20260116|13:26:52.094828|S|81|4.76|0|81
C|GOGO|20260116|13:26:52.094849|S|19|4.76|0|19
C|GOGO|20260116|13:27:00.740522|S|51|4.77|0|51
C|GOGO|20260116|13:27:33.381952|S|100|4.78|0|100
C|GOGO|20260116|13:32:15.319185|S|34|4.78|0|34
C|GOGO|20260116|13:37:08.234575|S|100|4.795|0|100
C|GOGO|20260116|13:37:54.273023|S|100|4.77|0|100
C|GOGO|20260116|13:51:56.463697|S|80|4.77|0|80
C|GOGO|20260116|14:04:56.025600|S|55|4.78|0|55
C|GOGO|20260116|14:14:16.192649|S|100|4.77|0|100
C|GOGO|20260116|14:14:17.179807|S|100|4.77|0|100
C|GOGO|20260116|14:15:25.879862|S|100|4.77|0|100
C|GOGO|20260116|14:15:25.879862|S|100|4.77|0|100
C|GOGO|20260116|14:15:35.378309|S|100|4.77|0|100
C|GOGO|20260116|14:15:41.080318|S|100|4.77|0|100
C|GOGO|20260116|14:15:43.500245|S|56|4.77|0|56
C|GOGO|20260116|14:23:03.979158|S|1|4.77|0|1
C|GOGO|20260116|14:30:39.960368|S|100|4.76|0|100
C|GOGO|20260116|14:31:40.460378|S|87|4.76|0|87
C|GOGO|20260116|14:32:11.281450|S|10|4.76|0|10
C|GOGO|20260116|14:33:52.880769|S|100|4.76|0|100
C|GOGO|20260116|14:34:01.901139|S|100|4.76|0|100
C|GOGO|20260116|14:39:16.204509|S|4|4.76|0|4
C|GOGO|20260116|14:39:46.700963|S|100|4.765|0|100
C|GOGO|20260116|14:40:04.169793|S|100|4.77|0|100
C|GOGO|20260116|14:40:04.170719|S|100|4.77|0|100
C|GOGO|20260116|14:40:04.170719|S|100|4.77|0|100
C|GOGO|20260116|14:56:24.700742|S|100|4.77|0|100
C|GOGO|20260116|14:57:16.988961|S|42|4.78|0|42
C|GOGO|20260116|14:58:13.527917|S|87|4.775|0|87
C|GOGO|20260116|15:01:46.610220|S|100|4.76|0|100
C|GOGO|20260116|15:01:46.610221|S|100|4.76|0|100
C|GOGO|20260116|15:03:41.249875|S|200|4.77|0|200
C|GOGO|20260116|15:03:41.249875|S|100|4.77|0|100
C|GOGO|20260116|15:07:55.136220|S|200|4.76|0|200
C|GOGO|20260116|15:12:32.200418|S|87|4.765|0|87
C|GOGO|20260116|15:12:32.200418|S|13|4.76|0|13
C|GOGO|20260116|15:14:29.179847|S|100|4.76|0|100
C|GOGO|20260116|15:15:20.439818|S|18|4.76|0|18
C|GOGO|20260116|15:15:20.439818|S|82|4.76|0|82
C|GOGO|20260116|15:15:46.264823|S|100|4.76|0|100
C|GOGO|20260116|15:15:51.300736|S|100|4.765|0|100
C|GOGO|20260116|15:16:11.439973|S|100|4.76|0|100
C|GOGO|20260116|15:18:19.020411|S|200|4.76|0|200
C|GOGO|20260116|15:18:39.547983|S|100|4.76|0|100
C|GOGO|20260116|15:18:41.204137|S|132|4.76|0|132
C|GOGO|20260116|15:18:48.753671|S|200|4.76|0|200
C|GOGO|20260116|15:21:51.840772|S|200|4.76|0|200
C|GOGO|20260116|15:21:52.962951|S|100|4.765|0|100
C|GOGO|20260116|15:22:01.380271|S|100|4.765|0|100
C|GOGO|20260116|15:22:01.380271|S|9|4.76|0|9
C|GOGO|20260116|15:22:03.979840|S|100|4.765|0|100
C|GOGO|20260116|15:24:16.400735|S|100|4.76|0|100
C|GOGO|20260116|15:24:23.660909|S|100|4.76|0|100
C|GOGO|20260116|15:24:23.660909|S|100|4.76|0|100
C|GOGO|20260116|15:25:01.961518|S|300|4.76|0|300
C|GOGO|20260116|15:27:30.220178|S|100|4.76|0|100
C|GOGO|20260116|15:27:30.220178|S|1|4.76|0|1
C|GOGO|20260116|15:27:30.220205|S|199|4.76|0|199
C|GOGO|20260116|15:28:49.839991|S|300|4.76|0|300
C|GOGO|20260116|15:28:49.839991|S|100|4.76|0|100
C|GOGO|20260116|15:28:55.999831|S|116|4.76|0|116
C|GOGO|20260116|15:29:04.735997|S|300|4.78|0|300
C|GOGO|20260116|15:29:05.758267|S|100|4.78|0|100
C|GOGO|20260116|15:29:05.758377|S|300|4.78|0|300
C|GOGO|20260116|15:29:55.854789|S|100|4.78|0|100
C|GOGO|20260116|15:29:55.876949|S|100|4.78|0|100
C|GOGO|20260116|15:34:45.855512|S|1|4.78|0|1
C|GOGO|20260116|15:40:11.030606|S|24|4.79|0|24
C|GOGO|20260116|15:42:17.756938|S|1|4.79|0|1
C|GOGO|20260116|15:44:48.813646|S|93|4.79|0|93
C|GOGO|20260116|15:44:48.813646|S|100|4.79|0|100
C|GOGO|20260116|15:44:52.840356|S|14|4.79|0|14
C|GOGO|20260116|15:45:26.585686|S|300|4.79|0|300
C|GOGO|20260116|15:46:02.413666|S|100|4.79|0|100
C|GOGO|20260116|15:46:16.325552|S|100|4.79|0|100
C|GOGO|20260116|15:46:22.740088|S|100|4.79|0|100
C|GOGO|20260116|15:46:22.740088|S|100|4.79|0|100
C|GOGO|20260116|15:46:22.740088|S|100|4.79|0|100
C|GOGO|20260116|15:46:28.325973|S|12|4.79|0|12
C|GOGO|20260116|15:49:04.030166|S|30|4.79|0|30
C|GOGO|20260116|15:50:00.030568|S|30|4.79|0|30
C|GOGO|20260116|15:50:01.793749|S|100|4.79|0|100
C|GOGO|20260116|15:50:39.016772|S|9|4.79|0|9
C|GOGO|20260116|15:50:40.017991|S|9|4.79|0|9
C|GOGO|20260116|15:51:14.868511|S|12|4.79|0|12
C|GOGO|20260116|15:52:07.863972|S|300|4.8|0|300
C|GOGO|20260116|15:54:01.450852|S|13|4.79|0|13
C|GOGO|20260116|15:54:52.671566|S|12|4.79|0|12
C|GOGO|20260116|15:57:04.193500|S|100|4.79|0|100
C|GOGO|20260116|15:57:04.203982|S|49|4.785|0|49
C|GOGO|20260116|15:57:04.939115|S|142|4.79|0|142
C|GOGO|20260116|15:57:04.939115|S|100|4.79|0|100
C|GOGO|20260116|15:57:05.490708|S|200|4.795|0|200
C|GOGO|20260116|15:57:48.444239|S|97|4.8|0|97
C|GOGO|20260116|15:57:48.444239|S|96|4.8|0|96
C|GOGO|20260116|15:57:48.444240|S|428|4.8|0|428
C|GOGO|20260116|15:57:48.444240|S|230|4.8|0|230
C|GOGO|20260116|15:58:33.243729|S|14|4.79|0|14
C|GOGO|20260116|15:59:48.653807|S|23|4.795|0|23
C|GOGO|20260116|15:59:49.171934|S|31|4.8|0|31
C|GOGO|20260116|15:59:50.385549|S|78|4.79|0|78
C|GOGO|20260116|15:59:50.385550|S|100|4.79|0|100
C|GOGO|20260116|15:59:50.493145|S|6|4.8|0|6
C|GOGO|20260116|15:59:50.655358|S|7|4.8|0|7
C|GOGO|20260116|15:59:50.737255|S|55|4.79|0|55
C|GOGO|20260116|15:59:51.239581|S|37|4.8|0|37
C|GOGO|20260116|15:59:52.201807|S|45|4.79|0|45
C|GOGO|20260116|15:59:52.618501|S|96|4.79|0|96
C|GOGO|20260116|15:59:54.398823|S|1|4.79|0|1
C|GOGO|20260116|15:59:55.065548|S|33|4.8|0|33
C|GOLD|20260116|10:12:34.647716|S|100|41.84|0|100
C|GOLF|20260116|09:31:17.945575|S|100|90.56|0|100
C|GOLF|20260116|10:31:30.856022|S|26|90.85|0|26
C|GOLF|20260116|10:55:07.295406|S|62|91.31|0|62
C|GOLF|20260116|11:07:09.871879|S|83|91.33|0|83
C|GOLF|20260116|11:07:09.871880|S|17|91.33|0|17
C|GOLF|20260116|11:10:01.728406|S|1|91.56|0|1
C|GOLF|20260116|11:14:55.423898|S|38|91.59|0|38
C|GOLF|20260116|11:16:42.848727|S|100|91.61|0|100
C|GOLF|20260116|12:28:44.027850|S|88|91.89|0|88
C|GOLF|20260116|12:30:23.002943|S|100|91.9|0|100
C|GOLF|20260116|12:30:23.002943|S|100|91.91|0|100
C|GOLF|20260116|12:30:23.002954|S|100|91.91|0|100
C|GOLF|20260116|12:30:23.017103|S|100|91.96|0|100
C|GOLF|20260116|12:38:25.858507|S|1|91.81|0|1
C|GOLF|20260116|12:52:02.128121|S|200|91.66|0|200
C|GOLF|20260116|13:16:07.967471|S|3|91.54|0|3
C|GOLF|20260116|13:16:07.967925|S|100|91.55|0|100
C|GOLF|20260116|13:16:07.967933|S|100|91.58|0|100
C|GOLF|20260116|13:26:07.666390|S|7|91.69|0|7
C|GOLF|20260116|13:26:52.009009|S|7|91.69|0|7
C|GOLF|20260116|13:27:21.019442|S|5|91.72|0|5
C|GOLF|20260116|13:28:00.375510|S|7|91.69|0|7
C|GOLF|20260116|13:28:50.644312|S|7|91.71|0|7
C|GOLF|20260116|13:29:29.482901|S|7|91.71|0|7
C|GOLF|20260116|13:30:04.606274|S|6|91.71|0|6
C|GOLF|20260116|13:30:46.890111|S|7|91.65|0|7
C|GOLF|20260116|13:31:31.172792|S|8|91.63|0|8
C|GOLF|20260116|13:32:08.227814|S|8|91.63|0|8
C|GOLF|20260116|13:32:46.028860|S|8|91.63|0|8
C|GOLF|20260116|13:33:27.930015|S|10|91.62|0|10
C|GOLF|20260116|13:34:00.193113|S|7|91.62|0|7
C|GOLF|20260116|13:34:46.792403|S|9|91.62|0|9
C|GOLF|20260116|13:35:09.845718|S|93|91.55|0|93
C|GOLF|20260116|13:58:50.153007|S|1|91.48|0|1
C|GOLF|20260116|13:59:18.336666|S|21|91.48|0|21
C|GOLF|20260116|14:11:43.621234|S|100|91.74|0|100
C|GOLF|20260116|14:11:48.359862|S|100|91.8|0|100
C|GOLF|20260116|14:15:00.899816|S|2|91.8|0|2
C|GOLF|20260116|14:16:37.823398|S|1|91.81|0|1
C|GOLF|20260116|14:17:23.118948|S|99|91.8|0|99
C|GOLF|20260116|15:24:31.734836|S|94|91.44|0|94
C|GOLF|20260116|15:40:23.028255|S|25|91.4|0|25
C|GOLF|20260116|15:40:48.027397|S|10|91.4|0|10
C|GOLF|20260116|15:40:58.026865|S|12|91.4|0|12
C|GOLF|20260116|15:44:13.030069|S|19|91.4|0|19
C|GOLF|20260116|15:49:30.171783|S|12|91.33|0|12
C|GOLF|20260116|15:50:53.003555|S|10|91.52|0|10
C|GOLF|20260116|15:51:58.176843|S|100|91.6|0|100
C|GOLF|20260116|15:52:19.757839|S|10|91.57|0|10
C|GOLF|20260116|15:59:24.489585|S|100|91.89|0|100
C|GOLF|20260116|15:59:49.799088|S|50|91.82|0|50
C|GOOD|20260116|09:36:15.934613|S|20|11.53|0|20
C|GOOD|20260116|09:36:15.934628|S|100|11.53|0|100
C|GOOD|20260116|09:36:15.934638|S|20|11.53|0|20
C|GOOD|20260116|11:54:19.033023|S|115|11.6|0|115
C|GOOD|20260116|12:05:58.898111|S|100|11.58|0|100
C|GOOD|20260116|13:00:40.417900|S|100|11.59|0|100
C|GOOD|20260116|15:58:04.399755|S|7|11.72|0|7
C|GOOG|20260116|09:30:07.122853|S|8|334|0|8
C|GOOG|20260116|09:31:39.001335|S|100|332.66|0|100
C|GOOG|20260116|09:31:39.355317|S|8|332.66|0|8
C|GOOG|20260116|09:31:39.355326|S|9|332.66|0|9
C|GOOG|20260116|09:32:57.677404|S|9|332.86|0|9
C|GOOG|20260116|09:32:57.677418|S|91|332.86|0|91
C|GOOG|20260116|09:37:04.296655|S|75|334.06|0|75
C|GOOG|20260116|09:45:04.688658|S|1|332|0|1
C|GOOG|20260116|09:47:10.733502|S|7|332.4|0|7
C|GOOG|20260116|09:47:10.733519|S|7|332.4|0|7
C|GOOG|20260116|10:19:17.316263|S|1|330.8|0|1
C|GOOG|20260116|11:43:28.422091|S|100|330.93|0|100
C|GOOG|20260116|12:59:51.719889|S|100|329.79|0|100
C|GOOG|20260116|12:59:54.688405|S|8|329.06|0|8
C|GOOG|20260116|12:59:56.035979|S|100|328.61|0|100
C|GOOG|20260116|13:00:03.002163|S|100|328.96|0|100
C|GOOG|20260116|13:00:04.210169|S|100|329.23|0|100
C|GOOG|20260116|13:00:55.002005|S|7|329.46|0|7
C|GOOG|20260116|13:14:12.812616|S|75|329.94|0|75
C|GOOG|20260116|14:05:52.316294|S|100|329.755|0|100
C|GOOG|20260116|15:25:05.669334|S|100|330.22|0|100
C|GOOG|20260116|15:30:00.131866|S|100|330.05|0|100
C|GOOG|20260116|15:34:47.588622|S|100|329.94|0|100
C|GOOG|20260116|15:34:48.403703|S|100|329.94|0|100
C|GOOG|20260116|15:35:13.796866|S|50|329.95|0|50
C|GOOG|20260116|15:44:27.320835|S|100|330.19|0|100
C|GOOG|20260116|15:51:40.034809|S|100|330.145|0|100
C|GOOG|20260116|15:51:40.034809|S|50|330.145|0|50
C|GOOG|20260116|15:52:07.077887|S|75|330.29|0|75
C|GOOG|20260116|15:54:50.029858|S|100|330.43|0|100
C|GOOG|20260116|15:59:32.035572|S|41|330.53|0|41
C|GOOGL|20260116|09:30:00.240894|S|1|334.375|0|1
C|GOOGL|20260116|09:30:00.270282|S|1|334.375|0|1
C|GOOGL|20260116|09:30:02.418328|S|5|334.25|0|5
C|GOOGL|20260116|09:30:02.418329|S|195|334.25|0|195
C|GOOGL|20260116|09:32:16.881672|S|13|331.58|0|13
C|GOOGL|20260116|09:33:35.195977|S|100|332.27|0|100
C|GOOGL|20260116|09:33:57.978776|S|100|332.9|0|100
C|GOOGL|20260116|09:38:04.780969|S|75|332.205|0|75
C|GOOGL|20260116|09:45:48.521351|S|75|331.97|0|75
C|GOOGL|20260116|09:45:48.525269|S|50|331.98|0|50
C|GOOGL|20260116|09:56:18.872739|S|1|331|0|1
C|GOOGL|20260116|10:00:04.271968|S|46|330.365|0|46
C|GOOGL|20260116|10:00:08.610541|S|100|330.47|0|100
C|GOOGL|20260116|10:14:39.534590|S|100|331.04|0|100
C|GOOGL|20260116|10:15:04.014269|S|72|331.11|0|72
C|GOOGL|20260116|10:33:50.491626|S|100|329.59|0|100
C|GOOGL|20260116|10:34:25.304696|S|75|329.61|0|75
C|GOOGL|20260116|10:45:11.251313|S|100|329.22|0|100
C|GOOGL|20260116|10:46:39.109164|S|100|329.07|0|100
C|GOOGL|20260116|11:06:00.271139|S|92|329.66|0|92
C|GOOGL|20260116|11:07:33.565569|S|100|329.58|0|100
C|GOOGL|20260116|11:08:05.186666|S|100|329.69|0|100
C|GOOGL|20260116|11:30:19.821566|S|4|329.785|0|4
C|GOOGL|20260116|11:32:55.444418|S|7|330.175|0|7
C|GOOGL|20260116|11:32:59.605171|S|2|330.17|0|2
C|GOOGL|20260116|11:34:27.960714|S|100|330.29|0|100
C|GOOGL|20260116|11:36:04.133498|S|11|329.93|0|11
C|GOOGL|20260116|11:58:32.333740|S|3|330.18|0|3
C|GOOGL|20260116|12:14:15.740692|S|6|330.07|0|6
C|GOOGL|20260116|12:19:53.877958|S|3|329.915|0|3
C|GOOGL|20260116|12:19:53.877958|S|91|329.915|0|91
C|GOOGL|20260116|12:19:53.877959|S|6|329.915|0|6
C|GOOGL|20260116|12:23:37.619217|S|29|329.92|0|29
C|GOOGL|20260116|12:23:37.619218|S|71|329.92|0|71
C|GOOGL|20260116|12:47:51.500191|S|10|329.655|0|10
C|GOOGL|20260116|12:47:56.028347|S|100|329.66|0|100
C|GOOGL|20260116|12:48:40.502009|S|2|329.58|0|2
C|GOOGL|20260116|12:49:45.470619|S|53|329.53|0|53
C|GOOGL|20260116|12:50:24.233837|S|59|329.62|0|59
C|GOOGL|20260116|12:50:24.396380|S|100|329.65|0|100
C|GOOGL|20260116|12:50:24.731558|S|100|329.63|0|100
C|GOOGL|20260116|12:59:22.083405|S|100|329.345|0|100
C|GOOGL|20260116|12:59:51.719080|S|200|329.3|0|200
C|GOOGL|20260116|12:59:51.721267|S|100|329.29|0|100
C|GOOGL|20260116|12:59:51.721900|S|100|329.275|0|100
C|GOOGL|20260116|12:59:51.971081|S|200|329.04|0|200
C|GOOGL|20260116|12:59:54.559690|S|200|328.51|0|200
C|GOOGL|20260116|12:59:55.051055|S|200|328.18|0|200
C|GOOGL|20260116|12:59:55.722747|S|13|328.01|0|13
C|GOOGL|20260116|12:59:55.724093|S|7|328.01|0|7
C|GOOGL|20260116|12:59:55.829756|S|200|328.08|0|200
C|GOOGL|20260116|12:59:55.985036|S|100|328.1|0|100
C|GOOGL|20260116|12:59:56.401457|S|100|328.04|0|100
C|GOOGL|20260116|12:59:59.246365|S|100|327.79|0|100
C|GOOGL|20260116|13:00:00.682216|S|6|327.88|0|6
C|GOOGL|20260116|13:00:00.682236|S|89|327.88|0|89
C|GOOGL|20260116|13:00:00.682236|S|5|327.88|0|5
C|GOOGL|20260116|13:00:00.693290|S|75|328.2|0|75
C|GOOGL|20260116|13:00:00.703749|S|50|328.17|0|50
C|GOOGL|20260116|13:00:01.784266|S|100|328.38|0|100
C|GOOGL|20260116|13:00:01.784266|S|100|328.37|0|100
C|GOOGL|20260116|13:00:03.436537|S|100|328.68|0|100
C|GOOGL|20260116|13:00:04.228365|S|100|328.99|0|100
C|GOOGL|20260116|13:07:08.655391|S|8|329.36|0|8
C|GOOGL|20260116|13:10:42.404968|S|73|329.685|0|73
C|GOOGL|20260116|13:22:18.721507|S|100|329.76|0|100
C|GOOGL|20260116|13:22:18.752131|S|75|329.75|0|75
C|GOOGL|20260116|13:33:06.313966|S|32|329.45|0|32
C|GOOGL|20260116|14:29:44.926080|S|9|329.37|0|9
C|GOOGL|20260116|14:31:14.022139|S|58|329.5|0|58
C|GOOGL|20260116|15:08:03.639772|S|100|329.38|0|100
C|GOOGL|20260116|15:10:07.280569|S|9|329.48|0|9
C|GOOGL|20260116|15:10:07.280584|S|15|329.48|0|15
C|GOOGL|20260116|15:16:27.366190|S|100|329.49|0|100
C|GOOGL|20260116|15:23:30.940360|S|4|329.725|0|4
C|GOOGL|20260116|15:30:00.010488|S|10|329.55|0|10
C|GOOGL|20260116|15:32:30.394368|S|200|329.49|0|200
C|GOOGL|20260116|15:50:00.993825|S|1|329.24|0|1
C|GOOGL|20260116|15:50:00.993898|S|199|329.24|0|199
C|GOOGL|20260116|15:51:50.009558|S|200|329.55|0|200
C|GOOGL|20260116|15:52:34.084959|S|42|329.705|0|42
C|GOOGL|20260116|15:53:16.012870|S|200|329.97|0|200
C|GOOGL|20260116|15:55:27.486166|S|20|330.025|0|20
C|GOOGL|20260116|15:57:59.072986|S|75|329.96|0|75
C|GOOGL|20260116|15:57:59.072992|S|45|329.96|0|45
C|GOOGL|20260116|15:58:01.023094|S|200|329.89|0|200
C|GOOGL|20260116|15:58:04.555801|S|50|329.91|0|50
C|GOOGL|20260116|15:59:54.962105|S|100|329.98|0|100
C|GOOGL|20260116|15:59:54.964825|S|150|329.98|0|150
C|GOOS|20260116|10:00:01.597031|S|62|13.03|0|62
C|GOOS|20260116|11:06:27.079221|S|8|12.83|0|8
C|GOOS|20260116|11:18:21.207426|S|62|12.75|0|62
C|GOOS|20260116|11:35:02.162043|S|100|12.875|0|100
C|GOOS|20260116|13:59:34.719874|S|1|12.85|0|1
C|GOOS|20260116|15:51:35.035235|S|150|12.91|0|150
C|GOOS|20260116|15:59:54.834195|S|1|12.87|0|1
C|GOOS|20260116|15:59:56.813006|S|29|12.87|0|29
C|GOOY|20260116|12:28:14.747023|S|400|14.95|0|400
C|GORO|20260116|09:45:48.474178|S|100|1.19|0|100
C|GORO|20260116|09:45:48.474179|S|100|1.19|0|100
C|GORO|20260116|09:45:48.474179|S|100|1.19|0|100
C|GORO|20260116|09:45:48.474179|S|100|1.19|0|100
C|GORO|20260116|09:54:57.688729|S|100|1.2|0|100
C|GORO|20260116|09:54:57.688729|S|100|1.2|0|100
C|GORO|20260116|09:54:57.688729|S|100|1.2|0|100
C|GOSS|20260116|09:34:04.916268|S|42|2.48|0|42
C|GOSS|20260116|09:34:04.916285|S|42|2.48|0|42
C|GOSS|20260116|09:34:04.916327|S|42|2.48|0|42
C|GOSS|20260116|10:08:22.088054|S|9|2.52|0|9
C|GOSS|20260116|10:12:52.649280|S|100|2.5|0|100
C|GOSS|20260116|10:12:52.649311|S|100|2.5|0|100
C|GOSS|20260116|10:12:52.649311|S|200|2.5|0|200
C|GOSS|20260116|10:12:59.226917|S|100|2.5|0|100
C|GOSS|20260116|10:13:32.343024|S|1|2.5|0|1
C|GOSS|20260116|10:13:50.971463|S|1|2.5|0|1
C|GOSS|20260116|10:15:12.598631|S|1|2.5|0|1
C|GOSS|20260116|10:15:19.828401|S|1|2.5|0|1
C|GOSS|20260116|10:15:43.530220|S|1|2.5|0|1
C|GOSS|20260116|10:15:49.651341|S|1|2.5|0|1
C|GOSS|20260116|10:18:25.826430|S|1|2.5|0|1
C|GOSS|20260116|10:18:25.826430|S|100|2.5|0|100
C|GOSS|20260116|10:19:35.094927|S|100|2.5|0|100
C|GOSS|20260116|10:19:52.561373|S|100|2.5|0|100
C|GOSS|20260116|10:45:09.223466|S|100|2.51|0|100
C|GOSS|20260116|10:54:06.481623|S|80|2.51|0|80
C|GOSS|20260116|10:55:04.047522|S|20|2.51|0|20
C|GOSS|20260116|10:55:50.964003|S|100|2.51|0|100
C|GOSS|20260116|10:57:10.651845|S|100|2.5|0|100
C|GOSS|20260116|11:16:08.878811|S|100|2.5|0|100
C|GOSS|20260116|11:32:44.459870|S|20|2.52|0|20
C|GOSS|20260116|11:39:52.512855|S|100|2.53|0|100
C|GOSS|20260116|11:53:38.618705|S|2|2.53|0|2
C|GOSS|20260116|11:58:30.389363|S|100|2.54|0|100
C|GOSS|20260116|12:00:15.597562|S|100|2.53|0|100
C|GOSS|20260116|12:00:15.597562|S|100|2.53|0|100
C|GOSS|20260116|12:10:31.679487|S|100|2.535|0|100
C|GOSS|20260116|12:14:52.018147|S|100|2.54|0|100
C|GOSS|20260116|12:19:56.879888|S|98|2.53|0|98
C|GOSS|20260116|12:33:52.979897|S|100|2.54|0|100
C|GOSS|20260116|12:41:16.814262|S|100|2.52|0|100
C|GOSS|20260116|12:42:46.722670|S|100|2.53|0|100
C|GOSS|20260116|12:46:21.788980|S|100|2.53|0|100
C|GOSS|20260116|12:46:21.788980|S|100|2.53|0|100
C|GOSS|20260116|12:46:50.612181|S|100|2.54|0|100
C|GOSS|20260116|12:50:11.474196|S|100|2.56|0|100
C|GOSS|20260116|12:50:11.475622|S|300|2.56|0|300
C|GOSS|20260116|12:50:11.475629|S|200|2.56|0|200
C|GOSS|20260116|12:52:05.640337|S|100|2.57|0|100
C|GOSS|20260116|12:57:10.900919|S|100|2.58|0|100
C|GOSS|20260116|13:00:00.715946|S|100|2.57|0|100
C|GOSS|20260116|13:00:00.715946|S|100|2.57|0|100
C|GOSS|20260116|13:01:43.787447|S|200|2.59|0|200
C|GOSS|20260116|13:01:44.561908|S|100|2.59|0|100
C|GOSS|20260116|13:01:44.561908|S|100|2.59|0|100
C|GOSS|20260116|13:01:44.561917|S|200|2.59|0|200
C|GOSS|20260116|13:02:13.938575|S|400|2.585|0|400
C|GOSS|20260116|13:14:51.727365|S|100|2.57|0|100
C|GOSS|20260116|13:21:28.910012|S|100|2.58|0|100
C|GOSS|20260116|13:23:57.280423|S|100|2.58|0|100
C|GOSS|20260116|13:23:57.830573|S|100|2.58|0|100
C|GOSS|20260116|13:38:12.588700|S|100|2.63|0|100
C|GOSS|20260116|13:45:04.261958|S|100|2.62|0|100
C|GOSS|20260116|13:45:04.261958|S|100|2.62|0|100
C|GOSS|20260116|13:53:27.418927|S|100|2.585|0|100
C|GOSS|20260116|13:59:50.362312|S|24|2.585|0|24
C|GOSS|20260116|14:08:47.689479|S|828|2.55|0|828
C|GOSS|20260116|14:08:47.689631|S|100|2.55|0|100
C|GOSS|20260116|14:09:19.567481|S|100|2.55|0|100
C|GOSS|20260116|14:27:05.262703|S|100|2.54|0|100
C|GOSS|20260116|14:37:26.959884|S|100|2.54|0|100
C|GOSS|20260116|14:40:42.869461|S|300|2.54|0|300
C|GOSS|20260116|14:58:46.913860|S|700|2.54|0|700
C|GOSS|20260116|14:58:50.066903|S|100|2.54|0|100
C|GOSS|20260116|14:58:50.066911|S|100|2.54|0|100
C|GOSS|20260116|15:10:20.007950|S|61|2.52|0|61
C|GOSS|20260116|15:19:30.837535|S|700|2.53|0|700
C|GOSS|20260116|15:27:05.673762|S|200|2.515|0|200
C|GOSS|20260116|15:30:05.007871|S|100|2.5|0|100
C|GOSS|20260116|15:30:13.164580|S|588|2.52|0|588
C|GOSS|20260116|15:31:09.244960|S|100|2.52|0|100
C|GOSS|20260116|15:38:44.036761|S|25|2.52|0|25
C|GOSS|20260116|15:38:44.036779|S|100|2.52|0|100
C|GOSS|20260116|15:38:44.036779|S|100|2.52|0|100
C|GOSS|20260116|15:40:47.758851|S|100|2.52|0|100
C|GOSS|20260116|15:40:47.758993|S|193|2.52|0|193
C|GOSS|20260116|15:43:47.987964|S|28|2.52|0|28
C|GOSS|20260116|15:45:05.134520|S|200|2.525|0|200
C|GOSS|20260116|15:45:12.677658|S|50|2.53|0|50
C|GOSS|20260116|15:45:53.327224|S|428|2.525|0|428
C|GOSS|20260116|15:50:01.194761|S|584|2.515|0|584
C|GOSS|20260116|15:50:20.051248|S|389|2.515|0|389
C|GOSS|20260116|15:57:02.997205|S|700|2.53|0|700
C|GOSS|20260116|15:58:49.063113|S|691|2.52|0|691
C|GOSS|20260116|15:58:49.063114|S|9|2.52|0|9
C|GOSS|20260116|15:58:49.647715|S|600|2.52|0|600
C|GOSS|20260116|15:58:49.647730|S|400|2.52|0|400
C|GOSS|20260116|15:58:49.653790|S|100|2.52|0|100
C|GOSS|20260116|15:59:47.261218|S|22|2.525|0|22
C|GOSS|20260116|15:59:48.535301|S|9|2.53|0|9
C|GOSS|20260116|15:59:48.947004|S|67|2.53|0|67
C|GOSS|20260116|15:59:49.041132|S|96|2.53|0|96
C|GOSS|20260116|15:59:50.652945|S|11|2.53|0|11
C|GOSS|20260116|15:59:52.673755|S|517|2.53|0|517
C|GOSS|20260116|15:59:52.673755|S|483|2.53|0|483
C|GOSS|20260116|15:59:52.757353|S|70|2.53|0|70
C|GOSS|20260116|15:59:53.034927|S|98|2.53|0|98
C|GOSS|20260116|15:59:53.371824|S|349|2.53|0|349
C|GOSS|20260116|15:59:53.371825|S|244|2.53|0|244
C|GOSS|20260116|15:59:54.357926|S|286|2.53|0|286
C|GOSS|20260116|15:59:56.529429|S|233|2.53|0|233
C|GOSS|20260116|15:59:56.529429|S|23|2.53|0|23
C|GOSS|20260116|15:59:57.822625|S|22|2.53|0|22
C|GOTU|20260116|09:40:47.785513|S|100|2.4|0|100
C|GOTU|20260116|10:26:21.404067|S|26|2.4|0|26
C|GOTU|20260116|10:26:21.405933|S|74|2.4|0|74
C|GOTU|20260116|10:29:00.372765|S|100|2.4|0|100
C|GOTU|20260116|10:29:00.372765|S|100|2.4|0|100
C|GOTU|20260116|10:29:00.372765|S|100|2.4|0|100
C|GOTU|20260116|10:29:00.372765|S|100|2.4|0|100
C|GOTU|20260116|10:29:00.372765|S|100|2.4|0|100
C|GOTU|20260116|10:35:04.274127|S|100|2.39|0|100
C|GOTU|20260116|10:35:04.274127|S|100|2.39|0|100
C|GOTU|20260116|10:37:26.245077|S|100|2.39|0|100
C|GOTU|20260116|10:37:26.245077|S|100|2.39|0|100
C|GOTU|20260116|10:37:26.245078|S|100|2.39|0|100
C|GOTU|20260116|10:47:05.337392|S|100|2.39|0|100
C|GOTU|20260116|10:47:16.343461|S|1155|2.39|0|1155
C|GOTU|20260116|10:47:16.343468|S|245|2.39|0|245
C|GOTU|20260116|10:48:06.203533|S|20|2.39|0|20
C|GOTU|20260116|12:13:51.856870|S|200|2.37|0|200
C|GOTU|20260116|12:57:58.563130|S|19|2.37|0|19
C|GOVT|20260116|11:49:20.272691|S|4100|23.05|0|4100
C|GOVT|20260116|12:32:31.062956|S|63|23.04|0|63
C|GOVT|20260116|13:38:58.825273|S|2|23.025|0|2
C|GOVT|20260116|13:38:58.825362|S|1|23.025|0|1
C|GOVT|20260116|13:57:14.956221|S|100|23.02|0|100
C|GOVT|20260116|13:58:01.159245|S|100|23.02|0|100
C|GOVT|20260116|13:58:36.521504|S|142|23.02|0|142
C|GOVT|20260116|13:59:09.757673|S|100|23.02|0|100
C|GOVT|20260116|14:40:23.086192|S|45|23.01|0|45
C|GOVT|20260116|14:42:21.408283|S|47|23.01|0|47
C|GOVT|20260116|14:45:44.857948|S|100|23.01|0|100
C|GOVT|20260116|14:59:40.094027|S|100|23.01|0|100
C|GOVT|20260116|14:59:47.560618|S|53|23.01|0|53
C|GOVT|20260116|15:01:06.190782|S|100|23.02|0|100
C|GOVT|20260116|15:01:06.191313|S|24|23.02|0|24
C|GOVT|20260116|15:01:44.904127|S|83|23.02|0|83
C|GOVT|20260116|15:45:32.629767|S|100|23.02|0|100
C|GOVT|20260116|15:56:17.387181|S|100|23.025|0|100
C|GOVT|20260116|15:56:17.387182|S|1258|23.025|0|1258
C|GOVT|20260116|15:57:02.813500|S|42|23.025|0|42
C|GOVT|20260116|15:57:04.309615|S|1|23.025|0|1
C|GOVX|20260116|09:36:43.905345|S|13|2.88|0|13
C|GOVX|20260116|15:58:54.700183|S|100|3.01|0|100
C|GOVZ|20260116|10:38:54.281513|S|3900|9.45|0|3900
C|GOVZ|20260116|14:22:57.922573|S|1110|9.355|0|1110
C|GOVZ|20260116|14:29:29.492915|S|100|9.355|0|100
C|GOVZ|20260116|14:29:29.493710|S|100|9.355|0|100
C|GOVZ|20260116|14:29:29.494473|S|100|9.355|0|100
C|GOVZ|20260116|14:29:29.495232|S|100|9.355|0|100
C|GPC|20260116|10:11:38.354501|S|6|136.05|0|6
C|GPC|20260116|10:11:45.813782|S|6|136.06|0|6
C|GPC|20260116|10:11:45.813807|S|50|136.06|0|50
C|GPC|20260116|10:11:45.813861|S|6|136.06|0|6
C|GPC|20260116|10:11:45.814009|S|6|136.06|0|6
C|GPC|20260116|10:11:45.814115|S|6|136.06|0|6
C|GPC|20260116|10:11:45.814152|S|6|136.06|0|6
C|GPC|20260116|10:21:15.092052|S|1|136.42|0|1
C|GPC|20260116|11:39:19.184433|S|3|136.54|0|3
C|GPC|20260116|11:43:00.458712|S|17|136.52|0|17
C|GPC|20260116|12:11:31.592714|S|4|136.19|0|4
C|GPC|20260116|12:19:26.697586|S|10|136.1|0|10
C|GPC|20260116|12:44:48.493151|S|10|136.03|0|10
C|GPC|20260116|13:13:31.068958|S|1|136.31|0|1
C|GPC|20260116|13:35:08.040301|S|10|136.27|0|10
C|GPC|20260116|13:39:06.591271|S|5|136.3|0|5
C|GPC|20260116|13:39:06.639040|S|10|136.25|0|10
C|GPC|20260116|13:47:18.090293|S|100|136.24|0|100
C|GPC|20260116|13:53:31.711149|S|10|136.43|0|10
C|GPC|20260116|14:04:25.032072|S|10|136.47|0|10
C|GPC|20260116|14:13:41.307176|S|100|136.34|0|100
C|GPC|20260116|14:16:59.449329|S|10|136.38|0|10
C|GPC|20260116|14:44:57.897555|S|1|136.49|0|1
C|GPC|20260116|14:46:31.906161|S|9|136.49|0|9
C|GPC|20260116|14:49:09.337940|S|100|136.56|0|100
C|GPC|20260116|15:51:39.329658|S|3|136.8|0|3
C|GPC|20260116|15:56:57.596720|S|50|136.88|0|50
C|GPC|20260116|15:57:30.869886|S|50|136.84|0|50
C|GPC|20260116|15:58:51.483381|S|50|136.76|0|50
C|GPC|20260116|15:59:20.634622|S|50|136.75|0|50
C|GPCR|20260116|09:40:59.911868|S|100|89.11|0|100
C|GPCR|20260116|09:50:42.282340|S|15|88.1|0|15
C|GPCR|20260116|10:06:54.020795|S|200|87.37|0|200
C|GPCR|20260116|10:34:11.439974|S|1|86.58|0|1
C|GPCR|20260116|10:35:47.578450|S|1|86.61|0|1
C|GPCR|20260116|10:35:47.578450|S|10|86.61|0|10
C|GPCR|20260116|10:39:46.568896|S|3|86.9|0|3
C|GPCR|20260116|10:39:57.770800|S|3|86.9|0|3
C|GPCR|20260116|10:41:22.585776|S|10|86.98|0|10
C|GPCR|20260116|10:44:23.315421|S|120|87.57|0|120
C|GPCR|20260116|10:44:23.315421|S|120|87.56|0|120
C|GPCR|20260116|10:44:23.315422|S|60|87.54|0|60
C|GPCR|20260116|10:44:24.444515|S|10|87.6|0|10
C|GPCR|20260116|10:51:14.713296|S|10|86.82|0|10
C|GPCR|20260116|10:51:14.713296|S|18|86.77|0|18
C|GPCR|20260116|10:54:06.995031|S|10|87.03|0|10
C|GPCR|20260116|10:58:26.777273|S|10|86.65|0|10
C|GPCR|20260116|11:00:31.006346|S|10|86.5|0|10
C|GPCR|20260116|11:09:23.965458|S|100|87.25|0|100
C|GPCR|20260116|11:09:23.968055|S|120|87.18|0|120
C|GPCR|20260116|11:09:23.968055|S|54|87.17|0|54
C|GPCR|20260116|11:09:26.062212|S|120|87.14|0|120
C|GPCR|20260116|11:09:26.062212|S|120|87.13|0|120
C|GPCR|20260116|11:58:19.446927|S|100|89.225|0|100
C|GPCR|20260116|12:08:42.521651|S|37|88.42|0|37
C|GPCR|20260116|12:08:42.521651|S|76|88.61|0|76
C|GPCR|20260116|12:17:45.956118|S|20|88.39|0|20
C|GPCR|20260116|12:24:57.534361|S|10|87.205|0|10
C|GPCR|20260116|12:25:22.981094|S|100|86.895|0|100
C|GPCR|20260116|12:42:54.848360|S|100|87.57|0|100
C|GPCR|20260116|12:55:54.679829|S|7|88.27|0|7
C|GPCR|20260116|12:55:54.679829|S|3|88.29|0|3
C|GPCR|20260116|13:00:42.731940|S|2|88.19|0|2
C|GPCR|20260116|13:00:48.576437|S|8|88.19|0|8
C|GPCR|20260116|13:00:48.576438|S|10|88.19|0|10
C|GPCR|20260116|13:02:52.951907|S|2|88.04|0|2
C|GPCR|20260116|13:02:52.951923|S|1|88.04|0|1
C|GPCR|20260116|13:19:21.755970|S|10|88.84|0|10
C|GPCR|20260116|13:23:12.977637|S|10|89.07|0|10
C|GPCR|20260116|13:26:38.931694|S|10|89.38|0|10
C|GPCR|20260116|13:32:56.982916|S|10|89.78|0|10
C|GPCR|20260116|13:40:01.307546|S|10|89.58|0|10
C|GPCR|20260116|13:41:51.537225|S|10|89.72|0|10
C|GPCR|20260116|13:46:15.058788|S|1|89.9|0|1
C|GPCR|20260116|13:46:15.062047|S|9|89.9|0|9
C|GPCR|20260116|13:52:57.998281|S|10|89.63|0|10
C|GPCR|20260116|13:55:33.493675|S|10|89.42|0|10
C|GPCR|20260116|14:01:52.444525|S|10|89.41|0|10
C|GPCR|20260116|15:44:33.125441|S|100|88.41|0|100
C|GPCR|20260116|15:59:25.193941|S|83|88.68|0|83
C|GPI|20260116|15:57:23.098287|S|40|395.16|0|40
C|GPI|20260116|15:59:54.735706|S|1|395.05|0|1
C|GPK|20260116|09:34:27.213353|S|100|15.31|0|100
C|GPK|20260116|09:49:45.089083|S|100|15.32|0|100
C|GPK|20260116|09:53:03.070205|S|100|15.33|0|100
C|GPK|20260116|10:10:15.243293|S|6|15.32|0|6
C|GPK|20260116|10:11:45.680609|S|100|15.33|0|100
C|GPK|20260116|10:37:18.041420|S|5|15.34|0|5
C|GPK|20260116|10:41:53.075420|S|11|15.33|0|11
C|GPK|20260116|10:41:53.075420|S|9|15.33|0|9
C|GPK|20260116|10:41:53.075421|S|7|15.33|0|7
C|GPK|20260116|10:44:06.143508|S|5|15.33|0|5
C|GPK|20260116|10:47:10.522016|S|9|15.31|0|9
C|GPK|20260116|11:02:24.424941|S|4|15.28|0|4
C|GPK|20260116|11:05:42.339117|S|33|15.25|0|33
C|GPK|20260116|11:08:48.280760|S|126|15.265|0|126
C|GPK|20260116|11:09:49.262869|S|33|15.255|0|33
C|GPK|20260116|11:09:49.262893|S|33|15.255|0|33
C|GPK|20260116|11:09:49.262917|S|19|15.255|0|19
C|GPK|20260116|11:30:09.801695|S|14|15.19|0|14
C|GPK|20260116|11:46:15.964832|S|5|15.21|0|5
C|GPK|20260116|11:47:30.974138|S|4|15.21|0|4
C|GPK|20260116|11:54:59.365665|S|100|15.24|0|100
C|GPK|20260116|11:54:59.365665|S|100|15.24|0|100
C|GPK|20260116|12:10:26.059631|S|2|15.23|0|2
C|GPK|20260116|12:10:26.059631|S|7|15.23|0|7
C|GPK|20260116|12:10:26.059631|S|4|15.23|0|4
C|GPK|20260116|12:10:26.059631|S|3|15.23|0|3
C|GPK|20260116|12:10:26.059632|S|5|15.23|0|5
C|GPK|20260116|12:13:24.620800|S|14|15.24|0|14
C|GPK|20260116|12:28:01.852911|S|5|15.23|0|5
C|GPK|20260116|12:30:12.362000|S|100|15.23|0|100
C|GPK|20260116|12:40:44.705159|S|9|15.23|0|9
C|GPK|20260116|12:55:42.895857|S|5|15.25|0|5
C|GPK|20260116|13:01:44.360971|S|3|15.23|0|3
C|GPK|20260116|13:01:44.360971|S|11|15.23|0|11
C|GPK|20260116|13:14:18.269626|S|3|15.21|0|3
C|GPK|20260116|13:14:18.269626|S|2|15.21|0|2
C|GPK|20260116|13:19:27.243101|S|9|15.21|0|9
C|GPK|20260116|13:19:27.243101|S|2|15.21|0|2
C|GPK|20260116|13:19:27.243101|S|2|15.21|0|2
C|GPK|20260116|13:19:27.243101|S|4|15.21|0|4
C|GPK|20260116|13:19:27.243101|S|6|15.21|0|6
C|GPK|20260116|13:19:27.243102|S|14|15.21|0|14
C|GPK|20260116|13:23:08.192139|S|4|15.21|0|4
C|GPK|20260116|13:23:49.284017|S|1|15.21|0|1
C|GPK|20260116|13:23:49.284017|S|3|15.21|0|3
C|GPK|20260116|13:23:54.952142|S|1|15.21|0|1
C|GPK|20260116|13:24:01.981146|S|1|15.21|0|1
C|GPK|20260116|13:26:52.805882|S|100|15.21|0|100
C|GPK|20260116|13:31:59.460364|S|1|15.21|0|1
C|GPK|20260116|13:31:59.460364|S|5|15.21|0|5
C|GPK|20260116|13:31:59.460364|S|4|15.21|0|4
C|GPK|20260116|13:31:59.460364|S|3|15.21|0|3
C|GPK|20260116|13:33:03.857975|S|4|15.21|0|4
C|GPK|20260116|13:33:03.857975|S|3|15.21|0|3
C|GPK|20260116|13:33:03.857975|S|5|15.21|0|5
C|GPK|20260116|13:45:37.639213|S|100|15.19|0|100
C|GPK|20260116|13:46:20.849815|S|186|15.195|0|186
C|GPK|20260116|13:46:20.853576|S|186|15.195|0|186
C|GPK|20260116|13:46:20.864026|S|6|15.21|0|6
C|GPK|20260116|13:47:51.627224|S|5|15.21|0|5
C|GPK|20260116|13:48:10.171520|S|5|15.2|0|5
C|GPK|20260116|13:48:10.171520|S|3|15.2|0|3
C|GPK|20260116|13:49:40.032697|S|10|15.2|0|10
C|GPK|20260116|13:54:04.596408|S|6|15.22|0|6
C|GPK|20260116|13:54:41.022122|S|5|15.225|0|5
C|GPK|20260116|13:55:55.617956|S|1|15.225|0|1
C|GPK|20260116|13:57:13.409573|S|5|15.23|0|5
C|GPK|20260116|14:08:50.324826|S|1|15.26|0|1
C|GPK|20260116|14:08:50.324826|S|1|15.26|0|1
C|GPK|20260116|14:10:41.327630|S|6|15.25|0|6
C|GPK|20260116|14:13:34.219204|S|6|15.26|0|6
C|GPK|20260116|14:13:56.010137|S|5|15.26|0|5
C|GPK|20260116|14:19:53.511162|S|174|15.275|0|174
C|GPK|20260116|14:31:11.694161|S|6|15.23|0|6
C|GPK|20260116|14:31:29.215735|S|19|15.23|0|19
C|GPK|20260116|14:34:16.235451|S|5|15.23|0|5
C|GPK|20260116|14:36:21.417245|S|6|15.24|0|6
C|GPK|20260116|14:48:46.706001|S|16|15.295|0|16
C|GPK|20260116|14:48:46.706021|S|100|15.295|0|100
C|GPK|20260116|14:50:08.391951|S|5|15.3|0|5
C|GPK|20260116|15:13:04.989846|S|100|15.285|0|100
C|GPK|20260116|15:15:13.845512|S|100|15.29|0|100
C|GPK|20260116|15:15:13.845512|S|46|15.29|0|46
C|GPK|20260116|15:17:18.409412|S|88|15.305|0|88
C|GPK|20260116|15:18:11.149339|S|50|15.3|0|50
C|GPK|20260116|15:18:46.781430|S|5|15.3|0|5
C|GPK|20260116|15:18:46.781430|S|5|15.3|0|5
C|GPK|20260116|15:24:55.919999|S|100|15.32|0|100
C|GPK|20260116|15:29:40.567854|S|72|15.31|0|72
C|GPK|20260116|15:29:40.567854|S|100|15.31|0|100
C|GPK|20260116|15:31:40.703384|S|5|15.32|0|5
C|GPK|20260116|15:31:58.136732|S|5|15.32|0|5
C|GPK|20260116|15:32:13.943899|S|5|15.32|0|5
C|GPK|20260116|15:32:51.639204|S|5|15.32|0|5
C|GPK|20260116|15:33:27.737031|S|100|15.33|0|100
C|GPK|20260116|15:36:48.521420|S|5|15.33|0|5
C|GPK|20260116|15:38:29.031194|S|3|15.33|0|3
C|GPK|20260116|15:38:33.390937|S|2|15.33|0|2
C|GPK|20260116|15:39:47.589288|S|5|15.33|0|5
C|GPK|20260116|15:43:58.356537|S|10|15.32|0|10
C|GPK|20260116|15:44:24.923529|S|100|15.32|0|100
C|GPK|20260116|15:44:48.078940|S|100|15.32|0|100
C|GPK|20260116|15:47:12.817476|S|10|15.31|0|10
C|GPK|20260116|15:49:43.204400|S|6|15.32|0|6
C|GPK|20260116|15:49:59.732085|S|100|15.31|0|100
C|GPK|20260116|15:49:59.732140|S|100|15.31|0|100
C|GPK|20260116|15:49:59.732192|S|100|15.31|0|100
C|GPK|20260116|15:49:59.732540|S|100|15.31|0|100
C|GPK|20260116|15:49:59.732575|S|100|15.31|0|100
C|GPK|20260116|15:50:22.546153|S|3|15.32|0|3
C|GPK|20260116|15:50:22.666940|S|600|15.32|0|600
C|GPK|20260116|15:52:28.044306|S|10|15.32|0|10
C|GPK|20260116|15:52:42.575039|S|35|15.32|0|35
C|GPK|20260116|15:52:42.575063|S|35|15.32|0|35
C|GPK|20260116|15:53:59.316147|S|273|15.315|0|273
C|GPK|20260116|15:56:54.473404|S|20|15.32|0|20
C|GPK|20260116|15:57:16.112679|S|100|15.33|0|100
C|GPK|20260116|15:57:58.693295|S|200|15.32|0|200
C|GPK|20260116|15:57:58.703669|S|400|15.315|0|400
C|GPK|20260116|15:59:21.373485|S|3|15.305|0|3
C|GPK|20260116|15:59:31.068127|S|100|15.31|0|100
C|GPK|20260116|15:59:31.068127|S|100|15.31|0|100
C|GPK|20260116|15:59:43.401409|S|100|15.31|0|100
C|GPK|20260116|15:59:49.900082|S|2|15.305|0|2
C|GPK|20260116|15:59:50.085376|S|47|15.3|0|47
C|GPK|20260116|15:59:50.365827|S|28|15.3|0|28
C|GPK|20260116|15:59:50.401646|S|25|15.3|0|25
C|GPK|20260116|15:59:50.669005|S|3|15.3|0|3
C|GPK|20260116|15:59:50.715255|S|1|15.3|0|1
C|GPK|20260116|15:59:50.962474|S|26|15.3|0|26
C|GPK|20260116|15:59:51.213207|S|27|15.3|0|27
C|GPK|20260116|15:59:51.361455|S|47|15.3|0|47
C|GPK|20260116|15:59:51.361456|S|14|15.3|0|14
C|GPK|20260116|15:59:51.691643|S|94|15.3|0|94
C|GPK|20260116|15:59:51.879969|S|15|15.3|0|15
C|GPK|20260116|15:59:53.205150|S|76|15.295|0|76
C|GPK|20260116|15:59:54.361802|S|58|15.295|0|58
C|GPK|20260116|15:59:54.620535|S|22|15.295|0|22
C|GPK|20260116|15:59:55.068332|S|32|15.295|0|32
C|GPK|20260116|15:59:55.609962|S|8|15.295|0|8
C|GPK|20260116|15:59:56.550316|S|98|15.295|0|98
C|GPMT|20260116|15:04:29.901846|S|199|2.54|0|199
C|GPMT|20260116|15:58:02.248700|S|33|2.53|0|33
C|GPN|20260116|09:30:10.706026|S|2|74.38|0|2
C|GPN|20260116|09:30:12.202524|S|5|74.38|0|5
C|GPN|20260116|09:30:20.668600|S|8|74.5|0|8
C|GPN|20260116|09:30:35.455191|S|37|74.74|0|37
C|GPN|20260116|09:33:12.752980|S|3|75.11|0|3
C|GPN|20260116|09:33:12.931598|S|1|75.11|0|1
C|GPN|20260116|09:33:14.535049|S|1|75.11|0|1
C|GPN|20260116|09:33:21.844063|S|1|75.12|0|1
C|GPN|20260116|09:33:27.254499|S|1|75.12|0|1
C|GPN|20260116|09:33:29.728470|S|1|75.12|0|1
C|GPN|20260116|09:33:31.557824|S|1|75.11|0|1
C|GPN|20260116|09:33:35.555525|S|1|75.12|0|1
C|GPN|20260116|09:34:22.722746|S|22|74.85|0|22
C|GPN|20260116|09:41:12.791329|S|100|74.235|0|100
C|GPN|20260116|09:41:12.791463|S|100|74.23|0|100
C|GPN|20260116|09:45:20.248078|S|100|74.35|0|100
C|GPN|20260116|09:48:25.372623|S|4|74.57|0|4
C|GPN|20260116|10:05:30.842538|S|2|74.93|0|2
C|GPN|20260116|10:16:49.810647|S|100|74.77|0|100
C|GPN|20260116|10:36:10.036616|S|100|74.69|0|100
C|GPN|20260116|10:36:10.036616|S|100|74.69|0|100
C|GPN|20260116|10:50:38.112909|S|80|74.815|0|80
C|GPN|20260116|10:50:38.112909|S|20|74.815|0|20
C|GPN|20260116|10:53:50.995983|S|36|74.68|0|36
C|GPN|20260116|10:53:50.996009|S|50|74.68|0|50
C|GPN|20260116|10:53:50.996009|S|100|74.68|0|100
C|GPN|20260116|10:53:50.996009|S|50|74.68|0|50
C|GPN|20260116|10:53:52.166795|S|8|74.67|0|8
C|GPN|20260116|10:53:52.166795|S|11|74.67|0|11
C|GPN|20260116|10:53:52.166795|S|100|74.67|0|100
C|GPN|20260116|10:53:52.166795|S|100|74.67|0|100
C|GPN|20260116|11:29:51.422066|S|100|74.67|0|100
C|GPN|20260116|11:45:16.633714|S|100|74.835|0|100
C|GPN|20260116|11:45:27.820332|S|100|74.83|0|100
C|GPN|20260116|12:09:02.176937|S|3|75.06|0|3
C|GPN|20260116|13:15:13.003019|S|100|75.08|0|100
C|GPN|20260116|13:22:06.341159|S|100|75.125|0|100
C|GPN|20260116|13:30:38.975445|S|1|75.26|0|1
C|GPN|20260116|15:05:59.677563|S|5|74.27|0|5
C|GPN|20260116|15:30:04.459894|S|100|74.085|0|100
C|GPN|20260116|15:48:32.115290|S|100|73.88|0|100
C|GPN|20260116|15:50:05.720690|S|8|73.975|0|8
C|GPN|20260116|15:56:13.392862|S|100|73.89|0|100
C|GPN|20260116|15:56:57.631457|S|100|74.05|0|100
C|GPN|20260116|15:56:57.631514|S|38|74.035|0|38
C|GPN|20260116|15:56:57.631591|S|38|74.05|0|38
C|GPN|20260116|15:56:57.631666|S|24|74.05|0|24
C|GPN|20260116|15:56:57.659266|S|200|74.065|0|200
C|GPN|20260116|15:56:57.672285|S|100|74.08|0|100
C|GPN|20260116|15:56:57.676870|S|200|74.08|0|200
C|GPN|20260116|15:56:57.683431|S|100|74.085|0|100
C|GPN|20260116|15:58:06.708593|S|8|73.875|0|8
C|GPN|20260116|15:59:52.638115|S|100|73.81|0|100
C|GPOR|20260116|11:59:38.379262|S|1|176.47|0|1
C|GPOR|20260116|12:04:31.595768|S|3|176.31|0|3
C|GPOR|20260116|12:05:39.814934|S|3|176.31|0|3
C|GPOR|20260116|12:06:03.514383|S|3|176.42|0|3
C|GPOR|20260116|12:13:06.726779|S|3|176.43|0|3
C|GPOR|20260116|12:22:00.191646|S|3|176.69|0|3
C|GPOR|20260116|15:56:02.521269|S|33|178.37|0|33
C|GPOR|20260116|15:56:02.521269|S|39|178.34|0|39
C|GPOR|20260116|15:56:02.521270|S|2|178.37|0|2
C|GPRE|20260116|09:36:40.279594|S|10|11.55|0|10
C|GPRE|20260116|09:51:21.970966|S|75|11.55|0|75
C|GPRE|20260116|12:15:43.990632|S|62|11.51|0|62
C|GPRE|20260116|15:53:02.014867|S|34|11.63|0|34
C|GPRE|20260116|15:53:38.340743|S|100|11.62|0|100
C|GPRE|20260116|15:53:38.409047|S|48|11.63|0|48
C|GPRE|20260116|15:59:38.265503|S|100|11.63|0|100
C|GPRE|20260116|15:59:38.265577|S|100|11.63|0|100
C|GPRE|20260116|15:59:38.265719|S|100|11.63|0|100
C|GPRK|20260116|10:25:16.927851|S|4|7.64|0|4
C|GPRK|20260116|10:25:16.927851|S|1|7.64|0|1
C|GPRK|20260116|11:11:26.103254|S|5|7.59|0|5
C|GPRK|20260116|11:11:26.103255|S|1|7.59|0|1
C|GPRK|20260116|11:14:57.839261|S|5|7.6|0|5
C|GPRK|20260116|11:17:06.391371|S|5|7.59|0|5
C|GPRK|20260116|11:21:48.421889|S|5|7.61|0|5
C|GPRK|20260116|11:33:27.679298|S|5|7.63|0|5
C|GPRK|20260116|11:38:37.698349|S|15|7.63|0|15
C|GPRK|20260116|11:38:37.698349|S|5|7.63|0|5
C|GPRK|20260116|11:38:37.698350|S|5|7.63|0|5
C|GPRK|20260116|11:44:11.529767|S|5|7.62|0|5
C|GPRK|20260116|12:15:49.077631|S|5|7.62|0|5
C|GPRK|20260116|12:17:50.071639|S|5|7.62|0|5
C|GPRK|20260116|12:24:37.083466|S|5|7.63|0|5
C|GPRK|20260116|12:24:37.083467|S|1|7.63|0|1
C|GPRK|20260116|12:24:37.083467|S|5|7.63|0|5
C|GPRK|20260116|12:24:37.083467|S|5|7.63|0|5
C|GPRK|20260116|12:24:37.083467|S|100|7.63|0|100
C|GPRK|20260116|12:30:36.067344|S|5|7.63|0|5
C|GPRK|20260116|12:30:36.067344|S|15|7.63|0|15
C|GPRK|20260116|12:30:36.073816|S|78|7.64|0|78
C|GPRK|20260116|12:32:36.501771|S|10|7.64|0|10
C|GPRK|20260116|12:32:36.501772|S|5|7.64|0|5
C|GPRK|20260116|12:36:42.594770|S|5|7.65|0|5
C|GPRK|20260116|12:41:02.138236|S|5|7.63|0|5
C|GPRK|20260116|12:41:58.176810|S|5|7.63|0|5
C|GPRK|20260116|12:48:04.170600|S|5|7.62|0|5
C|GPRK|20260116|13:09:45.409059|S|1|7.64|0|1
C|GPRK|20260116|13:12:19.565208|S|6|7.635|0|6
C|GPRK|20260116|13:14:34.123544|S|6|7.635|0|6
C|GPRK|20260116|13:17:20.731021|S|5|7.65|0|5
C|GPRK|20260116|13:53:02.807625|S|5|7.66|0|5
C|GPRK|20260116|13:53:02.807625|S|5|7.66|0|5
C|GPRK|20260116|13:53:02.807626|S|75|7.66|0|75
C|GPRK|20260116|14:01:38.589674|S|5|7.67|0|5
C|GPRK|20260116|14:01:38.589674|S|5|7.67|0|5
C|GPRK|20260116|14:13:46.052156|S|5|7.68|0|5
C|GPRK|20260116|14:22:12.932671|S|10|7.68|0|10
C|GPRK|20260116|14:27:21.933823|S|5|7.69|0|5
C|GPRK|20260116|14:27:21.933824|S|5|7.69|0|5
C|GPRK|20260116|14:27:21.933824|S|3|7.69|0|3
C|GPRK|20260116|14:27:21.933824|S|5|7.69|0|5
C|GPRK|20260116|14:30:43.159912|S|5|7.67|0|5
C|GPRK|20260116|14:34:12.359441|S|5|7.67|0|5
C|GPRK|20260116|14:41:46.338089|S|5|7.67|0|5
C|GPRK|20260116|14:46:06.387383|S|10|7.67|0|10
C|GPRK|20260116|15:12:07.041616|S|5|7.645|0|5
C|GPRK|20260116|15:12:07.041696|S|15|7.645|0|15
C|GPRK|20260116|15:12:07.042529|S|5|7.65|0|5
C|GPRK|20260116|15:15:49.773730|S|22|7.63|0|22
C|GPRK|20260116|15:23:15.872753|S|5|7.64|0|5
C|GPRK|20260116|15:27:31.287505|S|15|7.665|0|15
C|GPRK|20260116|15:27:31.287667|S|10|7.665|0|10
C|GPRK|20260116|15:27:31.287667|S|5|7.665|0|5
C|GPRK|20260116|15:27:31.288454|S|15|7.665|0|15
C|GPRK|20260116|15:29:42.050633|S|5|7.665|0|5
C|GPRK|20260116|15:29:42.050633|S|6|7.665|0|6
C|GPRK|20260116|15:29:42.122224|S|14|7.665|0|14
C|GPRK|20260116|15:29:42.122224|S|20|7.665|0|20
C|GPRK|20260116|15:30:07.656797|S|5|7.67|0|5
C|GPRK|20260116|15:30:07.656797|S|5|7.67|0|5
C|GPRK|20260116|15:30:07.656797|S|5|7.67|0|5
C|GPRK|20260116|15:33:16.939645|S|20|7.665|0|20
C|GPRK|20260116|15:34:45.600755|S|5|7.67|0|5
C|GPRK|20260116|15:41:41.311184|S|100|7.66|0|100
C|GPRK|20260116|15:43:20.326313|S|5|7.66|0|5
C|GPRK|20260116|15:43:20.326313|S|5|7.66|0|5
C|GPRK|20260116|15:46:49.450704|S|2|7.66|0|2
C|GPRK|20260116|15:47:59.327734|S|20|7.655|0|20
C|GPRK|20260116|15:48:04.337765|S|5|7.66|0|5
C|GPRK|20260116|15:49:15.417279|S|20|7.665|0|20
C|GPRK|20260116|15:50:28.611659|S|9|7.67|0|9
C|GPRK|20260116|15:54:35.527958|S|21|7.675|0|21
C|GPRK|20260116|15:54:35.527958|S|47|7.675|0|47
C|GPRK|20260116|15:54:35.527958|S|61|7.675|0|61
C|GPRK|20260116|15:54:35.527958|S|40|7.675|0|40
C|GPRK|20260116|15:56:28.090032|S|12|7.675|0|12
C|GPRK|20260116|15:58:22.722853|S|22|7.64|0|22
C|GPRK|20260116|15:59:49.400072|S|15|7.63|0|15
C|GPRK|20260116|15:59:56.175362|S|100|7.63|0|100
C|GPRK|20260116|15:59:56.802014|S|3|7.63|0|3
C|GPRK|20260116|15:59:58.339136|S|30|7.63|0|30
C|GPRO|20260116|09:33:33.639282|S|100|1.38|0|100
C|GPRO|20260116|09:33:42.221167|S|100|1.385|0|100
C|GPRO|20260116|09:33:44.413422|S|100|1.38|0|100
C|GPRO|20260116|09:36:31.448832|S|100|1.38|0|100
C|GPRO|20260116|09:36:46.021235|S|100|1.38|0|100
C|GPRO|20260116|09:39:24.100953|S|3|1.37|0|3
C|GPRO|20260116|09:39:28.171793|S|1|1.37|0|1
C|GPRO|20260116|09:39:34.478850|S|670|1.37|0|670
C|GPRO|20260116|09:56:00.402431|S|23|1.37|0|23
C|GPRO|20260116|10:00:26.457668|S|210|1.36|0|210
C|GPRO|20260116|10:00:26.457668|S|90|1.365|0|90
C|GPRO|20260116|10:00:31.376140|S|10|1.36|0|10
C|GPRO|20260116|10:00:31.376140|S|90|1.36|0|90
C|GPRO|20260116|10:00:49.506541|S|96|1.36|0|96
C|GPRO|20260116|10:00:49.507082|S|420|1.36|0|420
C|GPRO|20260116|10:02:12.664348|S|300|1.36|0|300
C|GPRO|20260116|10:05:00.969683|S|100|1.36|0|100
C|GPRO|20260116|10:05:13.679027|S|200|1.365|0|200
C|GPRO|20260116|10:05:35.457868|S|100|1.365|0|100
C|GPRO|20260116|10:05:45.872793|S|100|1.365|0|100
C|GPRO|20260116|10:17:33.478363|S|200|1.37|0|200
C|GPRO|20260116|10:30:25.925262|S|1|1.37|0|1
C|GPRO|20260116|10:36:20.743544|S|198|1.36|0|198
C|GPRO|20260116|10:39:34.482462|S|3|1.36|0|3
C|GPRO|20260116|10:44:19.535041|S|100|1.36|0|100
C|GPRO|20260116|10:44:55.114672|S|100|1.36|0|100
C|GPRO|20260116|10:45:31.216789|S|100|1.36|0|100
C|GPRO|20260116|10:46:05.335334|S|100|1.36|0|100
C|GPRO|20260116|10:46:27.441185|S|200|1.36|0|200
C|GPRO|20260116|10:46:32.022089|S|100|1.36|0|100
C|GPRO|20260116|10:47:58.055025|S|99|1.36|0|99
C|GPRO|20260116|10:48:04.166935|S|3|1.365|0|3
C|GPRO|20260116|10:48:09.970507|S|3|1.365|0|3
C|GPRO|20260116|10:49:10.659909|S|100|1.37|0|100
C|GPRO|20260116|10:54:49.622178|S|100|1.38|0|100
C|GPRO|20260116|10:54:53.879887|S|100|1.38|0|100
C|GPRO|20260116|10:55:59.879890|S|100|1.38|0|100
C|GPRO|20260116|10:56:56.580333|S|57|1.38|0|57
C|GPRO|20260116|11:00:21.100314|S|1|1.39|0|1
C|GPRO|20260116|11:03:51.223897|S|31|1.39|0|31
C|GPRO|20260116|11:56:40.119908|S|1|1.4|0|1
C|GPRO|20260116|13:24:18.927833|S|63|1.38|0|63
C|GPRO|20260116|13:24:18.931682|S|150|1.375|0|150
C|GPRO|20260116|13:24:18.931748|S|150|1.375|0|150
C|GPRO|20260116|13:24:18.931793|S|60|1.37|0|60
C|GPRO|20260116|13:24:18.931793|S|540|1.375|0|540
C|GPRO|20260116|13:30:31.301946|S|41|1.38|0|41
C|GPRO|20260116|13:32:37.009926|S|1|1.38|0|1
C|GPRO|20260116|13:45:47.353396|S|104|1.38|0|104
C|GPRO|20260116|14:00:51.970925|S|1|1.38|0|1
C|GPRO|20260116|14:02:29.538579|S|36|1.38|0|36
C|GPRO|20260116|14:05:04.294197|S|36|1.38|0|36
C|GPRO|20260116|15:12:45.522793|S|30|1.36|0|30
C|GPRO|20260116|15:24:26.556116|S|105|1.36|0|105
C|GPRO|20260116|15:25:29.580587|S|100|1.36|0|100
C|GPRO|20260116|15:26:35.268574|S|100|1.36|0|100
C|GPRO|20260116|15:39:57.192842|S|100|1.36|0|100
C|GPRO|20260116|15:46:32.479229|S|400|1.36|0|400
C|GPRO|20260116|15:50:52.540615|S|30|1.36|0|30
C|GPRO|20260116|15:50:55.723813|S|37|1.36|0|37
C|GPRO|20260116|15:54:41.198750|S|100|1.365|0|100
C|GPRO|20260116|15:54:41.198750|S|100|1.365|0|100
C|GPRO|20260116|15:57:14.374422|S|117|1.36|0|117
C|GPRO|20260116|15:59:46.263939|S|56|1.37|0|56
C|GPRO|20260116|15:59:46.263939|S|102|1.37|0|102
C|GPRO|20260116|15:59:56.802672|S|28|1.37|0|28
C|GPUS|20260116|09:32:16.978258|S|400|.29335|0|400
C|GPUS|20260116|09:36:07.595216|S|500|.29175|0|500
C|GPUS|20260116|09:36:07.595831|S|200|.29175|0|200
C|GPUS|20260116|09:43:20.810151|S|800|.28875|0|800
C|GPUS|20260116|09:48:33.420706|S|900|.29425|0|900
C|GPUS|20260116|09:55:49.426760|S|800|.29155|0|800
C|GPUS|20260116|10:08:33.622477|S|200|.2936|0|200
C|GPUS|20260116|10:16:11.348750|E|400|.29475|0|400
C|GPUS|20260116|10:16:11.349294|E|700|.29475|0|700
C|GPUS|20260116|10:23:30.756875|E|300|.29465|0|300
C|GPUS|20260116|10:23:30.757426|E|300|.29465|0|300
C|GPUS|20260116|10:27:42.532640|S|500|.29485|0|500
C|GPUS|20260116|10:29:27.020108|E|1200|.29485|0|1200
C|GPUS|20260116|10:31:08.869262|S|100|.2956|0|100
C|GPUS|20260116|10:31:08.871009|S|100|.2956|0|100
C|GPUS|20260116|10:38:11.701125|S|600|.29015|0|600
C|GPUS|20260116|10:48:52.010571|S|400|.29025|0|400
C|GPUS|20260116|10:50:57.655633|E|700|.2887|0|700
C|GPUS|20260116|11:09:05.062586|S|700|.28975|0|700
C|GPUS|20260116|11:09:14.768386|S|800|.28975|0|800
C|GPUS|20260116|11:09:28.158752|S|600|.28975|0|600
C|GPUS|20260116|11:10:43.944691|E|700|.28975|0|700
C|GPUS|20260116|11:26:06.923012|S|700|.29215|0|700
C|GPUS|20260116|11:28:00.496909|S|1100|.2925|0|1100
C|GPUS|20260116|11:38:43.874908|E|1300|.29165|0|1300
C|GPUS|20260116|11:38:43.875501|E|100|.29165|0|100
C|GPUS|20260116|12:13:17.889638|E|100|.2938|0|100
C|GPUS|20260116|12:43:19.264506|S|800|.28965|0|800
C|GPUS|20260116|13:00:38.636119|E|1500|.2871|0|1500
C|GPUS|20260116|13:08:02.750629|E|100|.28745|0|100
C|GPUS|20260116|13:15:23.166403|E|800|.28745|0|800
C|GPUS|20260116|13:20:01.321935|S|800|.28745|0|800
C|GPUS|20260116|13:36:32.262037|E|1600|.28895|0|1600
C|GPUS|20260116|14:17:38.742481|S|192|.28605|0|192
C|GPUS|20260116|14:32:21.036783|S|700|.28315|0|700
C|GPUS|20260116|14:32:36.390687|S|100|.28315|0|100
C|GPUS|20260116|14:37:16.773418|S|1200|.28205|0|1200
C|GPUS|20260116|14:38:01.776140|S|500|.28205|0|500
C|GPUS|20260116|14:40:22.628809|S|60|.28205|0|60
C|GPUS|20260116|14:44:55.364328|E|800|.28205|0|800
C|GPUS|20260116|14:58:24.509688|S|594|.28445|0|594
C|GPUS|20260116|14:58:24.520087|S|200|.28445|0|200
C|GPUS|20260116|14:58:24.520616|S|200|.28445|0|200
C|GPUS|20260116|14:58:24.523625|S|100|.28445|0|100
C|GPUS|20260116|15:03:16.825106|E|400|.28595|0|400
C|GPUS|20260116|15:03:16.825651|E|500|.28595|0|500
C|GPUS|20260116|15:06:14.814583|E|1700|.28595|0|1700
C|GRAB|20260116|09:31:10.068233|S|100|4.54|0|100
C|GRAB|20260116|09:31:21.201732|S|200|4.575|0|200
C|GRAB|20260116|09:31:41.057803|S|2|4.59|0|2
C|GRAB|20260116|09:33:04.015033|S|200|4.575|0|200
C|GRAB|20260116|09:34:11.343667|S|400|4.55|0|400
C|GRAB|20260116|09:35:53.287878|S|100|4.51|0|100
C|GRAB|20260116|09:37:18.029923|S|53|4.52|0|53
C|GRAB|20260116|09:37:27.455722|S|100|4.53|0|100
C|GRAB|20260116|09:37:27.459759|S|20|4.53|0|20
C|GRAB|20260116|09:39:05.889272|S|15|4.5|0|15
C|GRAB|20260116|09:39:09.171555|S|6|4.5|0|6
C|GRAB|20260116|09:39:53.172077|S|1|4.51|0|1
C|GRAB|20260116|09:39:55.226151|S|1|4.51|0|1
C|GRAB|20260116|09:41:41.704047|S|100|4.5|0|100
C|GRAB|20260116|09:41:58.086264|S|2288|4.485|0|2288
C|GRAB|20260116|09:41:58.086265|S|1200|4.49|0|1200
C|GRAB|20260116|09:41:58.086265|S|2288|4.49|0|2288
C|GRAB|20260116|09:42:05.560789|S|428|4.49|0|428
C|GRAB|20260116|09:42:59.556762|S|100|4.48|0|100
C|GRAB|20260116|09:43:00.480738|S|562|4.475|0|562
C|GRAB|20260116|09:43:00.480738|S|236|4.48|0|236
C|GRAB|20260116|09:43:00.480738|S|200|4.48|0|200
C|GRAB|20260116|09:43:09.809425|S|200|4.48|0|200
C|GRAB|20260116|09:44:16.420524|S|92|4.46|0|92
C|GRAB|20260116|09:44:26.487990|S|200|4.46|0|200
C|GRAB|20260116|09:44:33.498414|S|300|4.46|0|300
C|GRAB|20260116|09:44:34.590431|S|5|4.47|0|5
C|GRAB|20260116|09:44:40.141603|S|19|4.47|0|19
C|GRAB|20260116|09:45:23.062078|S|100|4.465|0|100
C|GRAB|20260116|09:45:24.927640|S|900|4.46|0|900
C|GRAB|20260116|09:45:26.801027|S|54|4.46|0|54
C|GRAB|20260116|09:45:26.801027|S|46|4.46|0|46
C|GRAB|20260116|09:45:27.726895|S|400|4.46|0|400
C|GRAB|20260116|09:45:27.836361|S|100|4.46|0|100
C|GRAB|20260116|09:45:28.660172|S|100|4.46|0|100
C|GRAB|20260116|09:45:31.458241|S|249|4.46|0|249
C|GRAB|20260116|09:45:31.458241|S|46|4.46|0|46
C|GRAB|20260116|09:45:31.568867|S|100|4.46|0|100
C|GRAB|20260116|09:45:33.324331|S|700|4.455|0|700
C|GRAB|20260116|09:45:33.433744|S|100|4.455|0|100
C|GRAB|20260116|09:45:34.257603|S|100|4.455|0|100
C|GRAB|20260116|09:45:35.190833|S|200|4.455|0|200
C|GRAB|20260116|09:45:37.057226|S|600|4.455|0|600
C|GRAB|20260116|09:45:37.166886|S|100|4.455|0|100
C|GRAB|20260116|09:45:38.293036|S|849|4.46|0|849
C|GRAB|20260116|09:45:38.293036|S|51|4.46|0|51
C|GRAB|20260116|09:45:58.516107|S|300|4.46|0|300
C|GRAB|20260116|09:46:01.316066|S|200|4.46|0|200
C|GRAB|20260116|09:46:02.248982|S|100|4.46|0|100
C|GRAB|20260116|09:46:02.358095|S|100|4.46|0|100
C|GRAB|20260116|09:46:07.848029|S|200|4.46|0|200
C|GRAB|20260116|09:46:08.780983|S|200|4.46|0|200
C|GRAB|20260116|09:46:13.445226|S|300|4.46|0|300
C|GRAB|20260116|09:46:13.553327|S|100|4.46|0|100
C|GRAB|20260116|09:46:28.383088|S|970|4.45|0|970
C|GRAB|20260116|09:46:36.771916|S|600|4.45|0|600
C|GRAB|20260116|09:46:47.970016|S|500|4.45|0|500
C|GRAB|20260116|09:46:48.078772|S|100|4.45|0|100
C|GRAB|20260116|09:46:48.903693|S|200|4.45|0|200
C|GRAB|20260116|09:46:53.017242|S|900|4.45|0|900
C|GRAB|20260116|09:47:07.475662|S|100|4.45|0|100
C|GRAB|20260116|09:47:07.481269|S|100|4.45|0|100
C|GRAB|20260116|09:47:07.486364|S|100|4.45|0|100
C|GRAB|20260116|09:47:07.491651|S|100|4.45|0|100
C|GRAB|20260116|09:47:07.496615|S|100|4.45|0|100
C|GRAB|20260116|09:47:07.501635|S|100|4.45|0|100
C|GRAB|20260116|09:47:07.506897|S|100|4.45|0|100
C|GRAB|20260116|09:47:07.512251|S|100|4.45|0|100
C|GRAB|20260116|09:47:07.518020|S|100|4.45|0|100
C|GRAB|20260116|09:47:08.496412|S|300|4.45|0|300
C|GRAB|20260116|09:47:08.496412|S|100|4.45|0|100
C|GRAB|20260116|09:47:08.496413|S|300|4.45|0|300
C|GRAB|20260116|09:47:08.496413|S|300|4.45|0|300
C|GRAB|20260116|09:47:09.438187|S|400|4.45|0|400
C|GRAB|20260116|09:47:13.087602|S|2|4.45|0|2
C|GRAB|20260116|09:47:16.895544|S|28|4.45|0|28
C|GRAB|20260116|09:47:16.895545|S|72|4.45|0|72
C|GRAB|20260116|09:47:17.005345|S|100|4.45|0|100
C|GRAB|20260116|09:47:20.628320|S|100|4.45|0|100
C|GRAB|20260116|09:47:20.739359|S|100|4.45|0|100
C|GRAB|20260116|09:47:21.560838|S|172|4.45|0|172
C|GRAB|20260116|09:47:21.560838|S|28|4.45|0|28
C|GRAB|20260116|09:47:40.224343|S|100|4.445|0|100
C|GRAB|20260116|09:47:40.334021|S|100|4.445|0|100
C|GRAB|20260116|09:47:51.426289|S|28|4.45|0|28
C|GRAB|20260116|09:47:51.426289|S|700|4.445|0|700
C|GRAB|20260116|09:47:52.692734|S|100|4.45|0|100
C|GRAB|20260116|09:47:53.287355|S|300|4.45|0|300
C|GRAB|20260116|09:47:53.287355|S|589|4.45|0|589
C|GRAB|20260116|09:47:55.153508|S|300|4.45|0|300
C|GRAB|20260116|09:47:59.818585|S|100|4.45|0|100
C|GRAB|20260116|09:47:59.927374|S|100|4.45|0|100
C|GRAB|20260116|09:48:09.284535|S|1000|4.42|0|1000
C|GRAB|20260116|09:48:18.475825|S|500|4.42|0|500
C|GRAB|20260116|09:49:51.652159|S|400|4.44|0|400
C|GRAB|20260116|09:49:51.762317|S|100|4.44|0|100
C|GRAB|20260116|09:50:07.921183|S|400|4.45|0|400
C|GRAB|20260116|09:50:56.374186|S|100|4.45|0|100
C|GRAB|20260116|09:50:57.006887|S|100|4.45|0|100
C|GRAB|20260116|09:51:03.837357|S|490|4.45|0|490
C|GRAB|20260116|09:51:27.166196|S|100|4.435|0|100
C|GRAB|20260116|09:51:29.033836|S|800|4.435|0|800
C|GRAB|20260116|09:51:29.144468|S|100|4.435|0|100
C|GRAB|20260116|09:51:31.832863|S|800|4.435|0|800
C|GRAB|20260116|09:51:31.942938|S|100|4.435|0|100
C|GRAB|20260116|09:51:32.055896|S|100|4.435|0|100
C|GRAB|20260116|09:51:33.700125|S|69|4.44|0|69
C|GRAB|20260116|09:51:34.632837|S|100|4.44|0|100
C|GRAB|20260116|09:51:35.566134|S|800|4.44|0|800
C|GRAB|20260116|09:51:35.677296|S|31|4.44|0|31
C|GRAB|20260116|09:51:35.677296|S|69|4.44|0|69
C|GRAB|20260116|09:51:37.256474|S|800|4.435|0|800
C|GRAB|20260116|09:51:37.367350|S|100|4.435|0|100
C|GRAB|20260116|09:51:37.478013|S|200|4.435|0|200
C|GRAB|20260116|09:51:40.231468|S|700|4.44|0|700
C|GRAB|20260116|09:51:40.342106|S|100|4.44|0|100
C|GRAB|20260116|09:51:40.454970|S|100|4.44|0|100
C|GRAB|20260116|09:51:41.165898|S|100|4.44|0|100
C|GRAB|20260116|09:51:43.030750|S|100|4.44|0|100
C|GRAB|20260116|09:51:45.828884|S|300|4.44|0|300
C|GRAB|20260116|09:51:45.939596|S|100|4.44|0|100
C|GRAB|20260116|09:51:51.431538|S|200|4.44|0|200
C|GRAB|20260116|09:51:52.363028|S|99|4.44|0|99
C|GRAB|20260116|09:52:35.283729|S|132|4.435|0|132
C|GRAB|20260116|09:52:35.283730|S|68|4.435|0|68
C|GRAB|20260116|09:52:38.084104|S|100|4.435|0|100
C|GRAB|20260116|09:52:39.949373|S|200|4.435|0|200
C|GRAB|20260116|09:52:43.681518|S|100|4.435|0|100
C|GRAB|20260116|09:52:43.771532|S|300|4.435|0|300
C|GRAB|20260116|09:52:47.413642|S|200|4.435|0|200
C|GRAB|20260116|09:52:47.524095|S|200|4.435|0|200
C|GRAB|20260116|09:52:49.028054|S|200|4.435|0|200
C|GRAB|20260116|09:52:55.831541|S|593|4.44|0|593
C|GRAB|20260116|09:52:55.942322|S|107|4.44|0|107
C|GRAB|20260116|09:54:43.307475|S|300|4.44|0|300
C|GRAB|20260116|09:54:43.416901|S|300|4.44|0|300
C|GRAB|20260116|09:54:43.527428|S|400|4.44|0|400
C|GRAB|20260116|09:54:52.335062|S|800|4.44|0|800
C|GRAB|20260116|09:54:58.752494|S|400|4.44|0|400
C|GRAB|20260116|09:55:00.733555|S|100|4.44|0|100
C|GRAB|20260116|09:55:00.843622|S|100|4.44|0|100
C|GRAB|20260116|09:55:39.004656|S|300|4.44|0|300
C|GRAB|20260116|09:55:48.345520|S|100|4.44|0|100
C|GRAB|20260116|09:55:49.278953|S|30|4.44|0|30
C|GRAB|20260116|09:55:50.213554|S|100|4.44|0|100
C|GRAB|20260116|09:55:55.812923|S|270|4.44|0|270
C|GRAB|20260116|09:55:59.658778|S|207|4.44|0|207
C|GRAB|20260116|09:56:00.479714|S|100|4.44|0|100
C|GRAB|20260116|09:56:08.515736|S|100|4.44|0|100
C|GRAB|20260116|09:56:14.476704|S|93|4.44|0|93
C|GRAB|20260116|09:56:14.476704|S|6|4.44|0|6
C|GRAB|20260116|09:56:16.343275|S|165|4.44|0|165
C|GRAB|20260116|09:56:16.457806|S|33|4.44|0|33
C|GRAB|20260116|09:57:27.431107|S|33|4.44|0|33
C|GRAB|20260116|09:58:09.170405|S|346|4.435|0|346
C|GRAB|20260116|10:02:28.704819|S|200|4.41|0|200
C|GRAB|20260116|10:02:48.180756|S|300|4.41|0|300
C|GRAB|20260116|10:02:56.268979|S|100|4.41|0|100
C|GRAB|20260116|10:02:56.268979|S|100|4.41|0|100
C|GRAB|20260116|10:03:29.579021|S|200|4.41|0|200
C|GRAB|20260116|10:03:29.579021|S|100|4.41|0|100
C|GRAB|20260116|10:03:41.487118|S|100|4.42|0|100
C|GRAB|20260116|10:05:01.866189|S|100|4.44|0|100
C|GRAB|20260116|10:06:36.940554|S|100|4.44|0|100
C|GRAB|20260116|10:06:58.615996|S|100|4.45|0|100
C|GRAB|20260116|10:08:28.858620|S|30|4.45|0|30
C|GRAB|20260116|10:09:32.098020|S|100|4.47|0|100
C|GRAB|20260116|10:11:54.604551|S|100|4.46|0|100
C|GRAB|20260116|10:13:17.166752|S|100|4.45|0|100
C|GRAB|20260116|10:13:30.949350|S|50|4.45|0|50
C|GRAB|20260116|10:15:41.781784|S|20|4.46|0|20
C|GRAB|20260116|10:15:48.673149|S|100|4.45|0|100
C|GRAB|20260116|10:16:05.440900|S|300|4.45|0|300
C|GRAB|20260116|10:18:03.345669|S|10|4.45|0|10
C|GRAB|20260116|10:18:03.345669|S|21|4.45|0|21
C|GRAB|20260116|10:18:09.623861|S|326|4.45|0|326
C|GRAB|20260116|10:18:55.175146|S|200|4.45|0|200
C|GRAB|20260116|10:18:57.004794|S|48|4.45|0|48
C|GRAB|20260116|10:19:07.524619|S|22|4.45|0|22
C|GRAB|20260116|10:19:07.524619|S|158|4.45|0|158
C|GRAB|20260116|10:19:07.524619|S|20|4.45|0|20
C|GRAB|20260116|10:19:56.209512|S|400|4.44|0|400
C|GRAB|20260116|10:20:17.997837|S|195|4.44|0|195
C|GRAB|20260116|10:20:47.809803|S|347|4.44|0|347
C|GRAB|20260116|10:20:57.104649|S|300|4.44|0|300
C|GRAB|20260116|10:25:34.287063|S|100|4.45|0|100
C|GRAB|20260116|10:26:38.224227|S|33|4.45|0|33
C|GRAB|20260116|10:28:13.243304|S|400|4.45|0|400
C|GRAB|20260116|10:28:37.258665|S|100|4.45|0|100
C|GRAB|20260116|10:28:37.336166|S|200|4.45|0|200
C|GRAB|20260116|10:30:55.841748|S|3000|4.46|0|3000
C|GRAB|20260116|10:33:44.117928|S|2400|4.46|0|2400
C|GRAB|20260116|10:35:43.809481|S|100|4.47|0|100
C|GRAB|20260116|10:36:15.219731|S|50|4.47|0|50
C|GRAB|20260116|10:38:00.578140|S|2300|4.47|0|2300
C|GRAB|20260116|10:38:15.835547|S|400|4.47|0|400
C|GRAB|20260116|10:38:47.111170|S|3000|4.47|0|3000
C|GRAB|20260116|10:38:51.400082|S|700|4.47|0|700
C|GRAB|20260116|10:39:49.190299|S|300|4.47|0|300
C|GRAB|20260116|10:41:08.744725|S|25|4.46|0|25
C|GRAB|20260116|10:48:28.928192|S|24|4.455|0|24
C|GRAB|20260116|10:50:28.347362|S|6800|4.46|0|6800
C|GRAB|20260116|10:51:13.304535|S|71|4.46|0|71
C|GRAB|20260116|10:51:13.304535|S|900|4.46|0|900
C|GRAB|20260116|10:58:31.007114|S|50|4.47|0|50
C|GRAB|20260116|11:00:21.009876|S|109|4.475|0|109
C|GRAB|20260116|11:00:28.822911|S|100|4.49|0|100
C|GRAB|20260116|11:00:28.834729|S|100|4.49|0|100
C|GRAB|20260116|11:00:28.974046|S|100|4.49|0|100
C|GRAB|20260116|11:00:29.285087|S|100|4.49|0|100
C|GRAB|20260116|11:00:30.317298|S|100|4.485|0|100
C|GRAB|20260116|11:00:30.978097|S|100|4.49|0|100
C|GRAB|20260116|11:00:31.212782|S|100|4.49|0|100
C|GRAB|20260116|11:00:31.899002|S|100|4.49|0|100
C|GRAB|20260116|11:00:32.157825|S|200|4.49|0|200
C|GRAB|20260116|11:00:32.419865|S|300|4.5|0|300
C|GRAB|20260116|11:00:35.228700|S|100|4.495|0|100
C|GRAB|20260116|11:00:35.966164|S|100|4.495|0|100
C|GRAB|20260116|11:00:37.550821|S|100|4.495|0|100
C|GRAB|20260116|11:00:37.702396|S|100|4.5|0|100
C|GRAB|20260116|11:00:38.861518|S|100|4.5|0|100
C|GRAB|20260116|11:00:39.443217|S|100|4.5|0|100
C|GRAB|20260116|11:00:49.438797|S|500|4.5|0|500
C|GRAB|20260116|11:00:49.693567|S|400|4.51|0|400
C|GRAB|20260116|11:02:57.099617|S|200|4.515|0|200
C|GRAB|20260116|11:02:57.302975|S|100|4.515|0|100
C|GRAB|20260116|11:02:57.504185|S|100|4.515|0|100
C|GRAB|20260116|11:05:43.316048|S|240|4.5|0|240
C|GRAB|20260116|11:05:49.846813|S|20|4.5|0|20
C|GRAB|20260116|11:06:15.429999|S|3140|4.5|0|3140
C|GRAB|20260116|11:06:24.534870|S|100|4.5|0|100
C|GRAB|20260116|11:06:29.116125|S|100|4.5|0|100
C|GRAB|20260116|11:06:32.863045|S|100|4.5|0|100
C|GRAB|20260116|11:06:42.401390|S|100|4.5|0|100
C|GRAB|20260116|11:06:56.550043|S|100|4.5|0|100
C|GRAB|20260116|11:07:51.299650|S|45|4.5|0|45
C|GRAB|20260116|11:09:28.692162|S|100|4.5|0|100
C|GRAB|20260116|11:09:49.038686|S|200|4.51|0|200
C|GRAB|20260116|11:09:49.038718|S|3100|4.505|0|3100
C|GRAB|20260116|11:09:49.038719|S|3100|4.505|0|3100
C|GRAB|20260116|11:09:49.038804|S|211|4.505|0|211
C|GRAB|20260116|11:09:49.038846|S|200|4.505|0|200
C|GRAB|20260116|11:09:49.039023|S|2269|4.505|0|2269
C|GRAB|20260116|11:09:49.039023|S|931|4.505|0|931
C|GRAB|20260116|11:09:49.042729|S|100|4.51|0|100
C|GRAB|20260116|11:13:22.328438|S|100|4.49|0|100
C|GRAB|20260116|11:14:26.295250|S|65|4.48|0|65
C|GRAB|20260116|11:15:19.894278|S|100|4.49|0|100
C|GRAB|20260116|11:17:14.501763|S|100|4.47|0|100
C|GRAB|20260116|11:17:39.061545|S|15|4.475|0|15
C|GRAB|20260116|11:17:39.061617|S|7|4.475|0|7
C|GRAB|20260116|11:17:39.061677|S|4|4.475|0|4
C|GRAB|20260116|11:17:39.061736|S|2|4.475|0|2
C|GRAB|20260116|11:17:39.061794|S|1|4.475|0|1
C|GRAB|20260116|11:17:49.212493|S|50|4.475|0|50
C|GRAB|20260116|11:19:16.405887|S|8|4.48|0|8
C|GRAB|20260116|11:29:49.049665|S|41|4.465|0|41
C|GRAB|20260116|11:30:03.005706|S|67|4.47|0|67
C|GRAB|20260116|11:35:55.985874|S|68|4.48|0|68
C|GRAB|20260116|11:41:13.311454|S|32|4.48|0|32
C|GRAB|20260116|11:41:13.312807|S|62|4.48|0|62
C|GRAB|20260116|11:51:28.447166|S|56|4.46|0|56
C|GRAB|20260116|11:58:34.117010|S|200|4.46|0|200
C|GRAB|20260116|11:58:43.204386|S|200|4.46|0|200
C|GRAB|20260116|11:58:50.555458|S|300|4.46|0|300
C|GRAB|20260116|12:00:35.296658|S|180|4.46|0|180
C|GRAB|20260116|12:00:35.296724|S|3520|4.46|0|3520
C|GRAB|20260116|12:01:19.697656|S|100|4.46|0|100
C|GRAB|20260116|12:14:19.157342|S|100|4.47|0|100
C|GRAB|20260116|12:14:22.881401|S|1|4.47|0|1
C|GRAB|20260116|12:15:00.073083|S|100|4.47|0|100
C|GRAB|20260116|12:15:00.219935|S|100|4.47|0|100
C|GRAB|20260116|12:15:02.071240|S|100|4.47|0|100
C|GRAB|20260116|12:15:10.623643|S|50|4.47|0|50
C|GRAB|20260116|12:15:19.078535|S|100|4.47|0|100
C|GRAB|20260116|12:15:37.732880|S|100|4.47|0|100
C|GRAB|20260116|12:22:37.583765|S|19|4.47|0|19
C|GRAB|20260116|12:26:31.037537|S|156|4.465|0|156
C|GRAB|20260116|12:33:46.862858|S|50|4.46|0|50
C|GRAB|20260116|12:33:54.381744|S|50|4.46|0|50
C|GRAB|20260116|12:34:56.049052|S|35|4.46|0|35
C|GRAB|20260116|12:34:57.272493|S|7|4.46|0|7
C|GRAB|20260116|12:41:57.856447|S|100|4.46|0|100
C|GRAB|20260116|12:44:50.522621|S|100|4.46|0|100
C|GRAB|20260116|12:44:50.529895|S|100|4.46|0|100
C|GRAB|20260116|12:45:01.801726|S|90|4.45|0|90
C|GRAB|20260116|12:47:53.014616|S|277|4.46|0|277
C|GRAB|20260116|12:47:53.015408|S|100|4.46|0|100
C|GRAB|20260116|12:47:57.700687|S|100|4.46|0|100
C|GRAB|20260116|12:47:59.918623|S|188|4.46|0|188
C|GRAB|20260116|12:47:59.919402|S|100|4.46|0|100
C|GRAB|20260116|12:48:03.548196|S|363|4.46|0|363
C|GRAB|20260116|12:48:03.869995|S|100|4.46|0|100
C|GRAB|20260116|12:48:50.396485|S|100|4.46|0|100
C|GRAB|20260116|12:48:50.588722|S|100|4.46|0|100
C|GRAB|20260116|12:48:52.885826|S|100|4.46|0|100
C|GRAB|20260116|12:53:07.580569|S|3600|4.44|0|3600
C|GRAB|20260116|12:57:19.708395|S|100|4.44|0|100
C|GRAB|20260116|12:58:31.670212|S|49|4.44|0|49
C|GRAB|20260116|12:58:43.988937|S|149|4.44|0|149
C|GRAB|20260116|13:02:45.262524|S|100|4.43|0|100
C|GRAB|20260116|13:03:58.480227|S|300|4.42|0|300
C|GRAB|20260116|13:04:41.105869|S|3900|4.42|0|3900
C|GRAB|20260116|13:05:22.024870|S|15|4.42|0|15
C|GRAB|20260116|13:06:02.435909|S|3600|4.43|0|3600
C|GRAB|20260116|13:06:02.435909|S|200|4.43|0|200
C|GRAB|20260116|13:07:14.286304|S|177|4.44|0|177
C|GRAB|20260116|13:07:58.473147|S|100|4.44|0|100
C|GRAB|20260116|13:08:05.714333|S|49|4.43|0|49
C|GRAB|20260116|13:09:41.019195|S|851|4.43|0|851
C|GRAB|20260116|13:09:41.997262|S|2686|4.43|0|2686
C|GRAB|20260116|13:10:04.827613|S|261|4.435|0|261
C|GRAB|20260116|13:10:47.404271|S|500|4.43|0|500
C|GRAB|20260116|13:17:39.773219|S|49|4.42|0|49
C|GRAB|20260116|13:21:33.800312|S|100|4.42|0|100
C|GRAB|20260116|13:21:36.093616|S|20|4.42|0|20
C|GRAB|20260116|13:21:43.332992|S|100|4.42|0|100
C|GRAB|20260116|13:21:59.247099|S|400|4.42|0|400
C|GRAB|20260116|13:22:53.559873|S|400|4.42|0|400
C|GRAB|20260116|13:23:04.440047|S|400|4.42|0|400
C|GRAB|20260116|13:23:17.618757|S|35|4.42|0|35
C|GRAB|20260116|13:23:18.620109|S|13|4.42|0|13
C|GRAB|20260116|13:23:23.295921|S|1|4.425|0|1
C|GRAB|20260116|13:27:13.829252|S|49|4.42|0|49
C|GRAB|20260116|13:30:14.601501|S|20|4.42|0|20
C|GRAB|20260116|13:33:42.203540|S|100|4.43|0|100
C|GRAB|20260116|13:39:26.940385|S|300|4.43|0|300
C|GRAB|20260116|13:48:23.428433|S|236|4.435|0|236
C|GRAB|20260116|13:49:03.446105|S|768|4.435|0|768
C|GRAB|20260116|13:50:16.859083|S|664|4.435|0|664
C|GRAB|20260116|13:52:34.762826|S|50|4.43|0|50
C|GRAB|20260116|13:54:37.283889|S|200|4.43|0|200
C|GRAB|20260116|13:54:37.283889|S|1050|4.43|0|1050
C|GRAB|20260116|13:55:55.999516|S|49|4.42|0|49
C|GRAB|20260116|13:56:13.893964|S|35|4.42|0|35
C|GRAB|20260116|13:57:28.367129|S|35|4.42|0|35
C|GRAB|20260116|13:58:27.806348|S|35|4.42|0|35
C|GRAB|20260116|13:59:44.730792|S|1454|4.42|0|1454
C|GRAB|20260116|13:59:44.730792|S|1100|4.42|0|1100
C|GRAB|20260116|13:59:44.730792|S|600|4.42|0|600
C|GRAB|20260116|14:11:34.547757|S|20|4.41|0|20
C|GRAB|20260116|14:26:28.733868|S|200|4.38|0|200
C|GRAB|20260116|14:27:16.237910|S|100|4.38|0|100
C|GRAB|20260116|14:27:17.655835|S|3400|4.39|0|3400
C|GRAB|20260116|14:31:26.284646|S|15|4.38|0|15
C|GRAB|20260116|14:45:09.943055|S|200|4.385|0|200
C|GRAB|20260116|14:45:13.551295|S|100|4.38|0|100
C|GRAB|20260116|14:53:20.343184|S|49|4.385|0|49
C|GRAB|20260116|14:53:40.688729|S|3100|4.39|0|3100
C|GRAB|20260116|14:59:06.096229|S|26|4.39|0|26
C|GRAB|20260116|14:59:06.096229|S|100|4.39|0|100
C|GRAB|20260116|15:00:12.093715|S|17|4.39|0|17
C|GRAB|20260116|15:02:54.400104|S|49|4.385|0|49
C|GRAB|20260116|15:05:55.050166|S|30|4.375|0|30
C|GRAB|20260116|15:13:00.187026|S|200|4.38|0|200
C|GRAB|20260116|15:15:05.112215|S|120|4.37|0|120
C|GRAB|20260116|15:17:14.696883|S|50|4.375|0|50
C|GRAB|20260116|15:23:23.641039|S|8470|4.365|0|8470
C|GRAB|20260116|15:24:06.353655|S|230|4.37|0|230
C|GRAB|20260116|15:26:02.649101|S|2|4.37|0|2
C|GRAB|20260116|15:28:22.068228|S|40|4.365|0|40
C|GRAB|20260116|15:29:30.652037|S|40|4.365|0|40
C|GRAB|20260116|15:30:29.071230|S|40|4.36|0|40
C|GRAB|20260116|15:31:36.568976|S|49|4.36|0|49
C|GRAB|20260116|15:31:44.234368|S|1469|4.37|0|1469
C|GRAB|20260116|15:31:49.641327|S|33|4.365|0|33
C|GRAB|20260116|15:33:14.118605|S|400|4.37|0|400
C|GRAB|20260116|15:36:16.292066|S|30|4.36|0|30
C|GRAB|20260116|15:36:21.800706|S|30|4.36|0|30
C|GRAB|20260116|15:36:26.688264|S|20|4.36|0|20
C|GRAB|20260116|15:36:28.266933|S|100|4.36|0|100
C|GRAB|20260116|15:36:28.266990|S|100|4.36|0|100
C|GRAB|20260116|15:36:28.267040|S|34|4.36|0|34
C|GRAB|20260116|15:41:10.630844|S|49|4.36|0|49
C|GRAB|20260116|15:42:50.620435|S|33|4.36|0|33
C|GRAB|20260116|15:45:13.647851|S|4000|4.36|0|4000
C|GRAB|20260116|15:46:13.653531|S|6001|4.365|0|6001
C|GRAB|20260116|15:50:20.233116|S|177|4.365|0|177
C|GRAB|20260116|15:50:44.682889|S|49|4.36|0|49
C|GRAB|20260116|15:50:51.542325|S|100|4.37|0|100
C|GRAB|20260116|15:51:09.369131|S|100|4.37|0|100
C|GRAB|20260116|15:51:28.329255|S|100|4.37|0|100
C|GRAB|20260116|15:51:39.881584|S|33|4.36|0|33
C|GRAB|20260116|15:51:52.565611|S|100|4.37|0|100
C|GRAB|20260116|15:54:50.105816|S|3893|4.37|0|3893
C|GRAB|20260116|15:54:58.171373|S|88|4.37|0|88
C|GRAB|20260116|15:55:30.656473|S|500|4.38|0|500
C|GRAB|20260116|15:56:08.207400|S|33|4.38|0|33
C|GRAB|20260116|15:57:15.826449|S|400|4.38|0|400
C|GRAB|20260116|15:57:15.879552|S|13|4.38|0|13
C|GRAB|20260116|15:57:33.878873|S|33|4.38|0|33
C|GRAB|20260116|15:57:39.213286|S|400|4.39|0|400
C|GRAB|20260116|15:59:07.970608|S|100|4.37|0|100
C|GRAB|20260116|15:59:15.294915|S|400|4.37|0|400
C|GRAB|20260116|15:59:20.847497|S|100|4.37|0|100
C|GRAB|20260116|15:59:21.501811|S|200|4.37|0|200
C|GRAB|20260116|15:59:22.648071|S|200|4.37|0|200
C|GRAB|20260116|15:59:43.356373|S|300|4.37|0|300
C|GRAB|20260116|15:59:44.306345|S|400|4.37|0|400
C|GRAB|20260116|15:59:49.984610|S|90|4.37|0|90
C|GRAB|20260116|15:59:50.086300|S|65|4.37|0|65
C|GRAB|20260116|15:59:50.122326|S|6|4.37|0|6
C|GRAB|20260116|15:59:50.322137|S|400|4.37|0|400
C|GRAB|20260116|15:59:51.282698|S|82|4.375|0|82
C|GRAB|20260116|15:59:51.781686|S|16|4.375|0|16
C|GRAB|20260116|15:59:51.794257|S|3|4.375|0|3
C|GRAB|20260116|15:59:52.396788|S|418|4.375|0|418
C|GRAB|20260116|15:59:52.736637|S|7|4.375|0|7
C|GRAB|20260116|15:59:53.737066|S|3|4.375|0|3
C|GRAB|20260116|15:59:54.207353|S|72|4.375|0|72
C|GRAB|20260116|15:59:54.207815|S|6|4.375|0|6
C|GRAB|20260116|15:59:54.961361|S|37|4.38|0|37
C|GRAB|20260116|15:59:55.001968|S|80|4.38|0|80
C|GRAB|20260116|15:59:55.237756|S|30|4.38|0|30
C|GRAB|20260116|15:59:55.237990|S|8|4.38|0|8
C|GRAB|20260116|15:59:55.569675|S|90|4.38|0|90
C|GRAB|20260116|15:59:55.859526|S|7|4.38|0|7
C|GRAB|20260116|15:59:57.684255|S|687|4.37|0|687
C|GRAL|20260116|09:53:09.289032|S|2|97.84|0|2
C|GRAL|20260116|09:53:45.965655|S|10|97.61|0|10
C|GRAL|20260116|09:53:45.965731|S|10|97.61|0|10
C|GRAL|20260116|09:53:45.965819|S|10|97.61|0|10
C|GRAL|20260116|09:53:45.965898|S|10|97.61|0|10
C|GRAL|20260116|09:53:45.965975|S|10|97.61|0|10
C|GRAL|20260116|10:38:38.971767|S|1|99.1|0|1
C|GRAL|20260116|11:24:53.475125|S|6|98.95|0|6
C|GRAL|20260116|12:22:37.530475|S|100|99.55|0|100
C|GRAL|20260116|12:22:37.530490|S|100|99.55|0|100
C|GRAL|20260116|12:22:42.491904|S|10|99.72|0|10
C|GRAL|20260116|12:22:42.491904|S|1|99.74|0|1
C|GRAL|20260116|12:22:42.491904|S|100|99.67|0|100
C|GRAL|20260116|14:42:33.351912|S|1|97.81|0|1
C|GRAL|20260116|14:55:08.999664|S|100|96.91|0|100
C|GRAL|20260116|15:28:22.968673|S|35|96.28|0|35
C|GRAL|20260116|15:39:43.877913|S|1|95.88|0|1
C|GRAL|20260116|15:43:52.624840|S|7|95.78|0|7
C|GRAL|20260116|15:50:49.483512|S|8|96.14|0|8
C|GRAL|20260116|15:50:49.483635|S|32|96.14|0|32
C|GRAL|20260116|15:54:50.018708|S|59|96.86|0|59
C|GRAN|20260116|09:44:32.982501|S|1|4.65|0|1
C|GRAN|20260116|09:50:32.809365|S|1|4.47|0|1
C|GRAN|20260116|09:52:43.452128|S|100|4.4|0|100
C|GRBK|20260116|13:01:06.666172|S|2|73.84|0|2
C|GRBK|20260116|13:02:15.848299|S|4|73.84|0|4
C|GRBK|20260116|13:06:15.349090|S|2|73.87|0|2
C|GRC|20260116|09:37:24.196946|S|1|52.45|0|1
C|GRC|20260116|10:10:28.090676|S|1|52.7|0|1
C|GRC|20260116|10:10:29.032880|S|1|52.75|0|1
C|GRC|20260116|10:10:48.104624|S|1|52.81|0|1
C|GRC|20260116|10:11:12.600219|S|1|52.69|0|1
C|GRC|20260116|14:27:34.808085|S|30|52.74|0|30
C|GRC|20260116|14:37:02.156579|S|2|52.73|0|2
C|GRC|20260116|14:38:39.881708|S|3|52.69|0|3
C|GRC|20260116|14:38:55.667933|S|7|52.69|0|7
C|GRC|20260116|15:02:51.860232|S|10|52.78|0|10
C|GRC|20260116|15:31:50.454959|S|4|52.91|0|4
C|GRC|20260116|15:40:29.736821|S|11|52.96|0|11
C|GRC|20260116|15:45:11.392141|S|2|53.03|0|2
C|GRC|20260116|15:47:18.984532|S|10|53.01|0|10
C|GRC|20260116|15:48:10.540435|S|48|53.04|0|48
C|GRC|20260116|15:52:35.181052|S|1|52.95|0|1
C|GRC|20260116|15:54:48.219347|S|2|52.91|0|2
C|GRC|20260116|15:54:48.219393|S|19|52.91|0|19
C|GRC|20260116|15:55:19.937501|S|61|52.87|0|61
C|GRCE|20260116|15:08:29.529808|S|1|3.64|0|1
C|GRDN|20260116|10:24:58.488155|S|38|28.6|0|38
C|GRDN|20260116|10:49:09.354404|S|8|28.7|0|8
C|GRDN|20260116|10:49:13.230544|S|5|28.7|0|5
C|GRDN|20260116|11:46:17.520503|S|7|28.7|0|7
C|GRDN|20260116|11:46:54.826428|S|100|28.7|0|100
C|GRDN|20260116|11:55:41.897637|S|49|28.72|0|49
C|GRDN|20260116|12:01:27.800010|S|2|28.68|0|2
C|GRDN|20260116|12:01:27.800060|S|98|28.68|0|98
C|GRDN|20260116|12:12:44.615801|S|2|28.71|0|2
C|GRDN|20260116|12:14:55.532588|S|2|28.71|0|2
C|GRDN|20260116|12:17:18.609492|S|6|28.71|0|6
C|GRDN|20260116|12:27:33.829823|S|100|28.77|0|100
C|GRDN|20260116|12:27:33.829823|S|16|28.76|0|16
C|GRDN|20260116|12:27:33.829823|S|4|28.77|0|4
C|GRDN|20260116|13:11:28.465344|S|100|28.52|0|100
C|GRDN|20260116|13:40:11.177723|S|100|28.18|0|100
C|GRDN|20260116|13:40:11.177723|S|100|28.18|0|100
C|GRDN|20260116|13:43:24.345288|S|13|28.23|0|13
C|GRDN|20260116|13:59:32.753030|S|91|28.07|0|91
C|GRDN|20260116|13:59:32.753031|S|100|28.08|0|100
C|GRDN|20260116|13:59:32.753031|S|86|28.08|0|86
C|GRDN|20260116|13:59:40.930270|S|100|28.08|0|100
C|GRDN|20260116|13:59:40.930271|S|82|28.08|0|82
C|GRDN|20260116|13:59:40.930271|S|95|28.08|0|95
C|GRDN|20260116|13:59:42.264354|S|100|28.03|0|100
C|GRDN|20260116|14:00:00.202899|S|100|28.03|0|100
C|GRDN|20260116|15:27:39.368052|S|100|27.26|0|100
C|GRDN|20260116|15:40:24.351377|S|1|27.19|0|1
C|GRDN|20260116|15:41:19.711645|S|1|27.2|0|1
C|GRDN|20260116|15:41:34.709715|S|1|27.19|0|1
C|GRDN|20260116|15:53:57.639995|S|27|27.01|0|27
C|GRDN|20260116|15:59:47.259641|S|9|27.02|0|9
C|GREE|20260116|12:00:57.531479|S|100|1.57|0|100
C|GREE|20260116|13:44:26.460905|S|26|1.57|0|26
C|GREE|20260116|14:08:12.410761|S|100|1.56|0|100
C|GRFS|20260116|10:44:18.202485|S|100|8.955|0|100
C|GRFS|20260116|11:04:28.426608|S|100|8.935|0|100
C|GRFS|20260116|11:09:42.101638|S|100|8.925|0|100
C|GRFS|20260116|11:09:42.101715|S|100|8.925|0|100
C|GRFS|20260116|11:09:42.101772|S|29|8.925|0|29
C|GRFS|20260116|11:16:04.142077|S|65|8.9|0|65
C|GRFS|20260116|11:35:25.126905|S|100|8.835|0|100
C|GRFS|20260116|11:35:39.175944|S|100|8.855|0|100
C|GRFS|20260116|12:16:50.687865|S|5|8.86|0|5
C|GRFS|20260116|13:36:35.682890|S|100|8.825|0|100
C|GRFS|20260116|14:00:49.414495|S|100|8.835|0|100
C|GRFS|20260116|14:00:49.422799|S|100|8.84|0|100
C|GRFS|20260116|14:50:13.390105|S|100|8.85|0|100
C|GRFS|20260116|15:42:42.633633|S|100|8.87|0|100
C|GRFS|20260116|15:42:42.633760|S|25|8.87|0|25
C|GRFS|20260116|15:42:42.633769|S|100|8.87|0|100
C|GRFS|20260116|15:42:42.633834|S|15|8.87|0|15
C|GRFS|20260116|15:51:04.052970|S|100|8.89|0|100
C|GRFS|20260116|15:55:08.262925|S|10|8.885|0|10
C|GRFS|20260116|15:55:55.708307|S|100|8.885|0|100
C|GRFS|20260116|15:55:55.708379|S|100|8.885|0|100
C|GRFS|20260116|15:57:11.174604|S|5|8.885|0|5
C|GRFS|20260116|15:58:11.063336|S|100|8.885|0|100
C|GRFS|20260116|15:58:11.063408|S|100|8.885|0|100
C|GRFS|20260116|15:58:11.063471|S|100|8.885|0|100
C|GRFS|20260116|15:58:45.410595|S|110|8.87|0|110
C|GRFS|20260116|15:58:45.410595|S|90|8.87|0|90
C|GRFS|20260116|15:58:45.410611|S|50|8.87|0|50
C|GRFS|20260116|15:58:45.416330|S|30|8.865|0|30
C|GRI|20260116|12:19:26.038926|S|400|.22915|0|400
C|GRI|20260116|13:17:03.209282|S|200|.22745|0|200
C|GRID|20260116|09:39:54.235172|S|1|158.89|0|1
C|GRID|20260116|09:40:16.929488|S|1|158.83|0|1
C|GRID|20260116|09:41:10.207775|S|1|158.83|0|1
C|GRID|20260116|09:44:19.110311|S|2|159.2|0|2
C|GRID|20260116|09:47:15.499402|S|1|159.25|0|1
C|GRID|20260116|09:48:55.516244|S|1|159.27|0|1
C|GRID|20260116|09:49:16.541426|S|1|159.25|0|1
C|GRID|20260116|09:51:56.017969|S|1|159.29|0|1
C|GRID|20260116|09:57:20.862189|S|5|159.15|0|5
C|GRID|20260116|10:02:00.783088|S|60|158.97|0|60
C|GRID|20260116|10:03:08.581360|S|4|159.06|0|4
C|GRID|20260116|13:44:00.433220|S|25|159.31|0|25
C|GRID|20260116|14:03:14.497673|S|1|159.31|0|1
C|GRID|20260116|14:28:19.278639|S|1|159.14|0|1
C|GRID|20260116|14:29:02.176689|S|27|159.115|0|27
C|GRID|20260116|14:29:34.343312|S|730|159.145|0|730
C|GRID|20260116|14:46:46.890510|S|68|159.27|0|68
C|GRID|20260116|15:07:10.515178|S|50|159.295|0|50
C|GRID|20260116|15:22:16.413358|S|26|159.335|0|26
C|GRID|20260116|15:24:02.116575|S|67|159.345|0|67
C|GRID|20260116|15:25:09.664001|S|700|159.305|0|700
C|GRID|20260116|15:25:12.941508|S|7|159.305|0|7
C|GRID|20260116|15:27:36.102853|S|627|159.305|0|627
C|GRID|20260116|15:27:40.959491|S|23|159.305|0|23
C|GRID|20260116|15:30:22.557932|S|37|159.175|0|37
C|GRID|20260116|15:30:43.500839|S|43|159.225|0|43
C|GRID|20260116|15:46:13.527234|S|21|159.245|0|21
C|GRID|20260116|15:58:20.826608|S|3|159.255|0|3
C|GRID|20260116|15:59:55.158837|S|94|159.265|0|94
C|GRMN|20260116|09:39:44.678435|S|4|213.14|0|4
C|GRMN|20260116|09:43:10.725039|S|3|212.15|0|3
C|GRMN|20260116|09:55:06.408647|S|10|212.36|0|10
C|GRMN|20260116|10:06:59.563661|S|3|213.34|0|3
C|GRMN|20260116|10:08:03.079895|S|2|213.34|0|2
C|GRMN|20260116|10:08:03.079902|S|2|213.34|0|2
C|GRMN|20260116|10:08:03.079968|S|2|213.34|0|2
C|GRMN|20260116|10:17:33.884868|S|6|213.67|0|6
C|GRMN|20260116|10:25:43.753777|S|100|213.56|0|100
C|GRMN|20260116|10:25:43.753777|S|17|213.56|0|17
C|GRMN|20260116|10:25:43.754351|S|23|213.55|0|23
C|GRMN|20260116|10:30:26.906307|S|69|213.41|0|69
C|GRMN|20260116|10:30:26.906307|S|44|213.4|0|44
C|GRMN|20260116|10:30:26.906332|S|13|213.4|0|13
C|GRMN|20260116|10:30:26.906332|S|56|213.4|0|56
C|GRMN|20260116|10:31:15.093999|S|7|213.64|0|7
C|GRMN|20260116|10:32:43.244403|S|14|213.23|0|14
C|GRMN|20260116|10:44:38.623906|S|1|213.58|0|1
C|GRMN|20260116|10:44:46.219231|S|12|213.38|0|12
C|GRMN|20260116|10:45:34.910872|S|21|213.29|0|21
C|GRMN|20260116|10:45:34.910872|S|100|213.29|0|100
C|GRMN|20260116|10:45:34.910872|S|18|213.29|0|18
C|GRMN|20260116|10:48:40.449083|S|3|213.45|0|3
C|GRMN|20260116|10:49:11.287408|S|25|213.41|0|25
C|GRMN|20260116|10:54:55.332416|S|3|213.19|0|3
C|GRMN|20260116|11:11:52.044007|S|1|213.72|0|1
C|GRMN|20260116|11:32:22.629288|S|14|214.09|0|14
C|GRMN|20260116|11:32:22.629288|S|23|214.09|0|23
C|GRMN|20260116|11:32:22.629289|S|18|214.09|0|18
C|GRMN|20260116|11:33:41.155874|S|100|214.13|0|100
C|GRMN|20260116|11:40:58.632398|S|6|214|0|6
C|GRMN|20260116|11:41:04.159155|S|1|214.01|0|1
C|GRMN|20260116|11:46:00.416708|S|1|214.37|0|1
C|GRMN|20260116|12:22:27.215103|S|10|213.18|0|10
C|GRMN|20260116|13:21:46.971285|S|1|213.25|0|1
C|GRMN|20260116|14:18:17.246585|S|100|212.41|0|100
C|GRMN|20260116|14:39:03.538512|S|97|212.39|0|97
C|GRMN|20260116|15:20:42.898302|S|5|211.98|0|5
C|GRMN|20260116|15:58:56.694500|S|37|211.97|0|37
C|GRMN|20260116|15:58:56.694500|S|100|211.96|0|100
C|GRMN|20260116|15:59:33.151186|S|100|211.83|0|100
C|GRMN|20260116|15:59:49.712054|S|100|211.77|0|100
C|GRMN|20260116|15:59:49.777817|S|25|211.73|0|25
C|GRMN|20260116|15:59:49.777892|S|25|211.73|0|25
C|GRNB|20260116|15:54:39.863728|S|852|24.375|0|852
C|GRND|20260116|10:04:44.605076|S|100|12.24|0|100
C|GRND|20260116|10:24:38.419071|S|100|12.37|0|100
C|GRND|20260116|10:47:51.740485|S|5|12.28|0|5
C|GRND|20260116|10:47:51.741187|S|62|12.27|0|62
C|GRND|20260116|10:53:37.043652|S|100|12.285|0|100
C|GRND|20260116|11:14:02.631221|S|100|12.3|0|100
C|GRND|20260116|11:24:26.363512|S|100|12.3|0|100
C|GRND|20260116|11:24:32.520229|S|5|12.3|0|5
C|GRND|20260116|11:32:08.131170|S|15|12.3|0|15
C|GRND|20260116|11:33:09.603868|S|4|12.32|0|4
C|GRND|20260116|11:38:13.485058|S|6|12.32|0|6
C|GRND|20260116|11:38:56.975565|S|100|12.28|0|100
C|GRND|20260116|11:41:38.631930|S|9|12.28|0|9
C|GRND|20260116|12:01:19.744271|S|47|12.28|0|47
C|GRND|20260116|12:01:24.445296|S|63|12.27|0|63
C|GRND|20260116|12:01:24.445338|S|47|12.27|0|47
C|GRND|20260116|12:01:43.484649|S|200|12.26|0|200
C|GRND|20260116|13:29:59.836263|S|110|12.19|0|110
C|GRND|20260116|14:57:13.310610|E|100|12.11|0|100
C|GRND|20260116|14:57:13.311546|S|62|12.12|0|62
C|GRND|20260116|15:31:54.440791|S|20|12.08|0|20
C|GRND|20260116|15:36:32.681547|S|1|12.11|0|1
C|GRND|20260116|15:37:31.240295|S|53|12.105|0|53
C|GRND|20260116|15:40:11.727995|S|60|12.12|0|60
C|GRND|20260116|15:41:46.939823|S|12|12.12|0|12
C|GRND|20260116|15:42:47.332942|S|87|12.13|0|87
C|GRND|20260116|15:42:47.335783|S|85|12.13|0|85
C|GRND|20260116|15:44:34.803992|S|72|12.11|0|72
C|GRND|20260116|15:48:09.551998|S|4|12.11|0|4
C|GRND|20260116|15:49:43.977586|S|3|12.11|0|3
C|GRND|20260116|15:50:01.772946|S|1|12.12|0|1
C|GRND|20260116|15:51:22.012045|S|1|12.12|0|1
C|GRND|20260116|15:53:32.191079|S|1|12.13|0|1
C|GRND|20260116|15:53:32.191079|S|2|12.13|0|2
C|GRND|20260116|15:57:10.849668|S|25|12.145|0|25
C|GRND|20260116|15:58:41.164060|S|1|12.145|0|1
C|GRND|20260116|15:58:43.170685|S|100|12.14|0|100
C|GRND|20260116|15:58:43.170880|S|100|12.14|0|100
C|GRND|20260116|15:59:40.938194|S|100|12.14|0|100
C|GRND|20260116|15:59:47.116748|S|15|12.14|0|15
C|GRND|20260116|15:59:47.116814|S|64|12.14|0|64
C|GRND|20260116|15:59:49.487392|S|4|12.14|0|4
C|GRND|20260116|15:59:49.620194|S|33|12.14|0|33
C|GRND|20260116|15:59:51.721863|S|1|12.14|0|1
C|GRND|20260116|15:59:52.062298|S|3|12.14|0|3
C|GRND|20260116|15:59:52.620355|S|4|12.14|0|4
C|GRND|20260116|15:59:53.512834|S|36|12.14|0|36
C|GRND|20260116|15:59:54.276651|S|1|12.14|0|1
C|GRND|20260116|15:59:55.123590|S|4|12.15|0|4
C|GRND|20260116|15:59:55.139462|S|2|12.14|0|2
C|GRND|20260116|15:59:55.139463|S|5|12.14|0|5
C|GRND|20260116|15:59:55.663433|S|3|12.13|0|3
C|GRND|20260116|15:59:55.668581|S|100|12.14|0|100
C|GRND|20260116|15:59:56.150415|S|23|12.14|0|23
C|GRND|20260116|15:59:56.150416|S|52|12.14|0|52
C|GRND|20260116|15:59:56.762360|S|100|12.14|0|100
C|GRND|20260116|15:59:57.550398|S|48|12.14|0|48
C|GRND|20260116|15:59:57.858062|S|48|12.14|0|48
C|GRND|20260116|15:59:58.146132|S|18|12.14|0|18
C|GRND|20260116|15:59:58.451258|S|20|12.14|0|20
C|GRNI|20260116|15:38:42.163309|S|106|20.96|0|106
C|GRNJ|20260116|11:00:04.269015|S|100|28.89|0|100
C|GRNJ|20260116|11:05:36.349612|S|50|28.89|0|50
C|GRNJ|20260116|11:05:36.349690|S|50|28.89|0|50
C|GRNJ|20260116|11:05:36.349756|S|50|28.89|0|50
C|GRNJ|20260116|11:05:36.349814|S|50|28.89|0|50
C|GRNJ|20260116|11:10:22.449748|S|50|28.91|0|50
C|GRNJ|20260116|14:53:59.815873|S|100|28.86|0|100
C|GRNJ|20260116|15:59:59.720663|S|1046|28.81|0|1046
C|GRNT|20260116|11:03:13.521621|S|1|4.48|0|1
C|GRNT|20260116|11:08:38.399440|S|22|4.48|0|22
C|GRNT|20260116|11:44:07.661366|S|92|4.46|0|92
C|GRNT|20260116|11:44:07.661444|S|8|4.46|0|8
C|GRNT|20260116|12:18:57.855350|S|100|4.46|0|100
C|GRNT|20260116|12:56:08.595973|S|81|4.46|0|81
C|GRNT|20260116|12:58:30.558539|S|12|4.47|0|12
C|GRNT|20260116|13:50:09.483307|S|100|4.46|0|100
C|GRNT|20260116|13:50:09.491544|S|100|4.46|0|100
C|GRNT|20260116|14:21:30.534654|S|100|4.43|0|100
C|GRNT|20260116|14:22:53.213813|S|100|4.435|0|100
C|GRNT|20260116|14:23:21.342971|S|100|4.435|0|100
C|GRNT|20260116|14:53:48.032083|S|100|4.445|0|100
C|GRNT|20260116|15:19:19.857476|S|100|4.44|0|100
C|GRNT|20260116|15:36:16.219325|S|52|4.43|0|52
C|GRNT|20260116|15:37:51.544163|S|12|4.43|0|12
C|GRNT|20260116|15:38:08.020092|S|17|4.435|0|17
C|GRNT|20260116|15:41:34.430672|S|100|4.45|0|100
C|GRNT|20260116|15:50:11.780230|S|52|4.445|0|52
C|GRNT|20260116|15:52:14.570451|S|12|4.445|0|12
C|GRNT|20260116|15:52:49.402877|S|52|4.44|0|52
C|GRNT|20260116|15:53:10.279606|S|21|4.44|0|21
C|GRNT|20260116|15:53:58.880732|S|12|4.44|0|12
C|GRNT|20260116|15:54:48.902253|S|10|4.45|0|10
C|GRNT|20260116|15:54:50.481338|S|52|4.44|0|52
C|GRNT|20260116|15:55:31.859692|S|21|4.44|0|21
C|GRNT|20260116|15:55:35.731977|S|12|4.44|0|12
C|GRNT|20260116|15:59:18.389691|S|17|4.43|0|17
C|GRNT|20260116|15:59:23.123765|S|21|4.43|0|21
C|GRNT|20260116|15:59:23.646745|S|52|4.43|0|52
C|GRNT|20260116|15:59:28.086395|S|12|4.43|0|12
C|GRNT|20260116|15:59:45.743524|S|16|4.43|0|16
C|GRNT|20260116|15:59:47.138821|S|4|4.43|0|4
C|GRNT|20260116|15:59:48.185744|S|82|4.43|0|82
C|GRNT|20260116|15:59:48.749685|S|69|4.43|0|69
C|GRNT|20260116|15:59:55.562521|S|1|4.44|0|1
C|GRNT|20260116|15:59:58.857476|S|34|4.44|0|34
C|GRNY|20260116|09:58:00.739453|S|400|25.885|0|400
C|GRNY|20260116|10:42:56.698238|S|100|25.75|0|100
C|GRO|20260116|15:38:35.078847|S|20|2.6|0|20
C|GROW|20260116|13:35:13.777842|S|100|2.5|0|100
C|GROW|20260116|13:35:13.777842|S|100|2.51|0|100
C|GROW|20260116|13:35:13.778420|S|100|2.5|0|100
C|GROY|20260116|09:37:15.369438|S|220|4.93|0|220
C|GROY|20260116|10:06:50.787974|S|12|4.975|0|12
C|GROY|20260116|10:10:36.330383|S|100|4.995|0|100
C|GROY|20260116|10:44:08.270246|S|300|4.85|0|300
C|GROY|20260116|11:05:34.236132|S|100|4.925|0|100
C|GROY|20260116|11:06:46.523133|S|100|4.935|0|100
C|GROY|20260116|11:07:58.231501|S|100|4.95|0|100
C|GROY|20260116|11:09:46.218312|S|100|4.945|0|100
C|GROY|20260116|11:11:38.872555|S|100|4.95|0|100
C|GROY|20260116|11:12:51.739999|S|100|4.96|0|100
C|GROY|20260116|11:12:52.959354|S|100|4.955|0|100
C|GROY|20260116|11:12:53.121948|S|100|4.96|0|100
C|GROY|20260116|11:12:53.225251|S|100|4.96|0|100
C|GROY|20260116|11:39:43.451396|S|311|5.015|0|311
C|GROY|20260116|11:44:28.205862|S|420|5.03|0|420
C|GROY|20260116|11:44:28.211480|S|100|5.04|0|100
C|GROY|20260116|11:50:37.941502|S|39|5.02|0|39
C|GROY|20260116|11:50:37.941597|S|381|5.02|0|381
C|GROY|20260116|11:51:19.415806|S|100|5.03|0|100
C|GROY|20260116|11:54:06.262192|S|233|5.015|0|233
C|GROY|20260116|11:59:07.459209|S|420|5.01|0|420
C|GROY|20260116|12:01:04.011901|S|458|4.995|0|458
C|GROY|20260116|12:02:08.039569|S|12|4.99|0|12
C|GROY|20260116|12:20:01.235105|S|58|5.035|0|58
C|GROY|20260116|12:26:39.156942|S|33|4.99|0|33
C|GROY|20260116|12:26:39.157020|S|397|4.99|0|397
C|GROY|20260116|12:26:39.163505|S|700|4.98|0|700
C|GROY|20260116|12:26:39.169981|S|430|4.98|0|430
C|GROY|20260116|12:26:39.180164|S|430|4.96|0|430
C|GROY|20260116|12:31:35.529853|S|458|4.985|0|458
C|GROY|20260116|12:31:35.529853|S|458|4.99|0|458
C|GROY|20260116|13:03:03.922815|S|10|4.97|0|10
C|GROY|20260116|13:19:04.673252|S|50|4.97|0|50
C|GROY|20260116|13:19:41.885067|S|100|4.97|0|100
C|GROY|20260116|13:21:27.729198|S|76|4.98|0|76
C|GROY|20260116|13:21:27.729250|S|24|4.98|0|24
C|GROY|20260116|13:22:10.997153|S|100|4.98|0|100
C|GROY|20260116|13:30:13.272729|S|100|4.98|0|100
C|GROY|20260116|13:30:13.272729|S|100|4.98|0|100
C|GROY|20260116|13:42:52.422906|S|280|4.96|0|280
C|GROY|20260116|13:42:52.423425|S|910|4.96|0|910
C|GROY|20260116|14:08:53.014539|S|100|4.98|0|100
C|GROY|20260116|14:08:53.030507|S|460|4.96|0|460
C|GROY|20260116|14:15:30.278635|S|100|4.97|0|100
C|GROY|20260116|14:15:30.278636|S|100|4.97|0|100
C|GROY|20260116|14:15:30.297239|S|100|4.95|0|100
C|GROY|20260116|14:31:21.097487|S|100|4.95|0|100
C|GROY|20260116|14:36:34.049265|S|100|4.94|0|100
C|GROY|20260116|14:37:44.755588|S|95|4.94|0|95
C|GROY|20260116|14:39:23.959911|S|17|4.95|0|17
C|GROY|20260116|14:45:18.259847|S|17|4.95|0|17
C|GROY|20260116|14:47:49.501377|S|100|4.94|0|100
C|GROY|20260116|14:58:54.357360|S|20|4.935|0|20
C|GROY|20260116|15:02:07.140496|S|100|4.93|0|100
C|GROY|20260116|15:04:52.291022|S|100|4.94|0|100
C|GROY|20260116|15:04:52.291508|S|300|4.94|0|300
C|GROY|20260116|15:04:52.291743|S|100|4.94|0|100
C|GROY|20260116|15:09:46.901894|S|100|4.93|0|100
C|GROY|20260116|15:09:46.901894|S|100|4.93|0|100
C|GROY|20260116|15:09:46.904234|S|530|4.92|0|530
C|GROY|20260116|15:09:46.910250|S|1|4.92|0|1
C|GROY|20260116|15:09:46.910250|S|100|4.92|0|100
C|GROY|20260116|15:09:46.910250|S|366|4.925|0|366
C|GROY|20260116|15:09:46.920954|S|1070|4.92|0|1070
C|GROY|20260116|15:16:19.199946|S|100|4.93|0|100
C|GROY|20260116|15:17:07.585173|S|400|4.95|0|400
C|GROY|20260116|15:17:18.921768|S|366|4.945|0|366
C|GROY|20260116|15:17:25.539995|S|15|4.955|0|15
C|GROY|20260116|15:18:03.374564|S|400|4.94|0|400
C|GROY|20260116|15:18:03.374564|S|400|4.94|0|400
C|GROY|20260116|15:28:21.189132|S|95|4.94|0|95
C|GROY|20260116|15:30:11.353342|S|5|4.94|0|5
C|GROY|20260116|15:32:31.734277|S|100|4.94|0|100
C|GROY|20260116|15:32:31.734277|S|174|4.94|0|174
C|GROY|20260116|15:32:31.734294|S|26|4.94|0|26
C|GROY|20260116|15:34:04.478636|S|200|4.93|0|200
C|GROY|20260116|15:34:04.478636|S|100|4.93|0|100
C|GROY|20260116|15:34:04.478636|S|200|4.93|0|200
C|GROY|20260116|15:34:04.478636|S|100|4.93|0|100
C|GROY|20260116|15:34:04.478637|S|200|4.93|0|200
C|GROY|20260116|15:38:21.302211|S|95|4.93|0|95
C|GROY|20260116|15:39:36.147097|S|10|4.94|0|10
C|GROY|20260116|15:41:14.907948|S|100|4.93|0|100
C|GROY|20260116|15:41:14.907948|S|100|4.93|0|100
C|GROY|20260116|15:41:14.917252|S|400|4.93|0|400
C|GROY|20260116|15:41:14.918697|S|366|4.925|0|366
C|GROY|20260116|15:41:14.918759|S|1|4.925|0|1
C|GROY|20260116|15:41:14.918771|S|400|4.93|0|400
C|GROY|20260116|15:41:14.919083|S|400|4.93|0|400
C|GROY|20260116|15:41:14.920610|S|400|4.93|0|400
C|GROY|20260116|15:42:44.816984|S|100|4.94|0|100
C|GROY|20260116|15:43:40.830653|S|100|4.94|0|100
C|GROY|20260116|15:43:40.830653|S|300|4.94|0|300
C|GROY|20260116|15:43:40.830653|S|200|4.94|0|200
C|GROY|20260116|15:45:51.130285|S|300|4.94|0|300
C|GROY|20260116|15:45:51.137448|S|400|4.94|0|400
C|GROY|20260116|15:51:38.799244|S|300|4.94|0|300
C|GROY|20260116|15:51:38.799245|S|200|4.94|0|200
C|GROY|20260116|15:53:24.434748|S|200|4.94|0|200
C|GROY|20260116|15:59:51.041184|S|7|4.945|0|7
C|GROY|20260116|15:59:54.409848|S|30|4.945|0|30
C|GRPN|20260116|09:48:43.584488|S|150|15.86|0|150
C|GRPN|20260116|09:48:47.351246|S|150|15.88|0|150
C|GRPN|20260116|09:49:39.360906|S|100|15.76|0|100
C|GRPN|20260116|09:49:39.471631|S|150|15.76|0|150
C|GRPN|20260116|09:57:48.392022|S|200|15.98|0|200
C|GRPN|20260116|09:57:48.392022|S|145|15.97|0|145
C|GRPN|20260116|10:26:17.952507|S|20|16.125|0|20
C|GRPN|20260116|10:42:43.612544|S|300|16.2|0|300
C|GRPN|20260116|11:01:47.262770|S|84|16.34|0|84
C|GRPN|20260116|11:13:54.082018|S|100|16.21|0|100
C|GRPN|20260116|11:13:54.087120|S|100|16.225|0|100
C|GRPN|20260116|11:13:54.087622|S|50|16.225|0|50
C|GRPN|20260116|11:41:14.420389|S|100|16.3|0|100
C|GRPN|20260116|13:25:47.912602|S|100|16.305|0|100
C|GRPN|20260116|15:34:23.199452|S|1|16.21|0|1
C|GRPN|20260116|15:37:22.486366|S|150|16.2|0|150
C|GRPN|20260116|15:37:22.486427|S|1|16.2|0|1
C|GRPN|20260116|15:45:15.334338|S|150|16.08|0|150
C|GRPN|20260116|15:51:21.562942|S|150|16.16|0|150
C|GRPN|20260116|15:51:21.562950|S|5|16.16|0|5
C|GRPN|20260116|15:51:21.562976|S|45|16.16|0|45
C|GRPN|20260116|15:55:20.590000|S|5|16.21|0|5
C|GRPN|20260116|15:55:20.590083|S|5|16.21|0|5
C|GRPN|20260116|15:59:00.469092|S|5|16.16|0|5
C|GRPN|20260116|15:59:00.469224|S|5|16.16|0|5
C|GRPN|20260116|15:59:00.469401|S|5|16.16|0|5
C|GRPN|20260116|15:59:00.469539|S|5|16.16|0|5
C|GRPN|20260116|15:59:00.469603|S|5|16.16|0|5
C|GRPN|20260116|15:59:00.469661|S|5|16.16|0|5
C|GRPN|20260116|15:59:00.469718|S|5|16.16|0|5
C|GRRR|20260116|14:02:39.490636|S|1|14.2|0|1
C|GRVY|20260116|11:23:53.943862|S|8|60.67|0|8
C|GRVY|20260116|11:27:29.185489|S|8|60.51|0|8
C|GRVY|20260116|11:28:04.063894|S|8|60.56|0|8
C|GRVY|20260116|13:06:48.248129|S|40|61.04|0|40
C|GRWG|20260116|15:58:24.889360|S|200|1.5|0|200
C|GRWG|20260116|15:58:24.889516|S|183|1.5|0|183
C|GRX|20260116|11:03:32.614971|S|100|9.665|0|100
C|GS|20260116|09:30:58.596401|S|40|974.21|0|40
C|GS|20260116|09:32:58.319255|S|40|978|0|40
C|GS|20260116|09:35:43.061494|S|18|974.86|0|18
C|GS|20260116|09:37:12.883085|S|19|973|0|19
C|GS|20260116|09:37:27.794885|S|20|974.29|0|20
C|GS|20260116|09:40:30.904185|S|2|974.02|0|2
C|GS|20260116|09:46:13.044027|S|18|969|0|18
C|GS|20260116|09:54:04.560636|S|40|966.41|0|40
C|GS|20260116|09:56:48.691369|S|17|968.73|0|17
C|GS|20260116|09:58:12.192165|S|17|968.47|0|17
C|GS|20260116|09:59:04.014335|S|40|966.65|0|40
C|GS|20260116|10:00:06.451881|S|40|964.51|0|40
C|GS|20260116|10:01:24.164929|S|40|964.405|0|40
C|GS|20260116|10:02:12.787770|S|75|962.58|0|75
C|GS|20260116|10:03:16.174529|S|12|963.24|0|12
C|GS|20260116|10:03:47.104521|S|29|964.02|0|29
C|GS|20260116|10:03:47.104749|S|11|964.02|0|11
C|GS|20260116|10:13:28.621218|S|40|965.19|0|40
C|GS|20260116|10:19:49.616091|S|16|966.52|0|16
C|GS|20260116|10:34:13.136073|S|38|963.12|0|38
C|GS|20260116|10:39:03.979372|S|2|962.68|0|2
C|GS|20260116|10:40:58.723939|S|2|962.25|0|2
C|GS|20260116|10:42:16.112131|S|20|962.23|0|20
C|GS|20260116|10:56:45.005506|S|10|965.19|0|10
C|GS|20260116|11:02:01.672521|S|20|967.6|0|20
C|GS|20260116|11:02:11.958606|S|5|967.35|0|5
C|GS|20260116|11:02:11.958650|S|8|967.35|0|8
C|GS|20260116|11:02:16.649717|S|40|967.25|0|40
C|GS|20260116|11:03:13.648135|S|18|966.86|0|18
C|GS|20260116|11:04:00.034167|S|1|966.89|0|1
C|GS|20260116|11:05:24.589395|S|19|967.23|0|19
C|GS|20260116|11:07:03.950371|S|4|968.9|0|4
C|GS|20260116|11:08:00.188878|S|2|968.92|0|2
C|GS|20260116|11:08:03.720974|S|4|968.92|0|4
C|GS|20260116|11:08:04.613408|S|9|968.92|0|9
C|GS|20260116|11:08:30.869976|S|19|969.18|0|19
C|GS|20260116|11:16:32.220398|S|40|968.92|0|40
C|GS|20260116|11:18:34.139823|S|10|967|0|10
C|GS|20260116|11:18:34.139841|S|30|967|0|30
C|GS|20260116|11:31:04.825121|S|3|966.84|0|3
C|GS|20260116|11:31:04.825121|S|25|966.79|0|25
C|GS|20260116|11:33:40.327387|S|12|966.72|0|12
C|GS|20260116|11:33:40.327413|S|28|966.72|0|28
C|GS|20260116|11:41:26.500357|S|40|967.365|0|40
C|GS|20260116|11:44:38.532245|S|40|967.59|0|40
C|GS|20260116|11:46:48.827425|S|13|967.62|0|13
C|GS|20260116|11:46:48.827436|S|19|967.62|0|19
C|GS|20260116|11:46:48.827740|S|8|967.62|0|8
C|GS|20260116|11:47:09.151494|S|17|967.71|0|17
C|GS|20260116|11:48:46.108868|S|20|966.88|0|20
C|GS|20260116|11:49:04.550593|S|1|966.52|0|1
C|GS|20260116|11:49:10.843118|S|15|966.49|0|15
C|GS|20260116|11:49:10.843119|S|3|966.49|0|3
C|GS|20260116|11:52:35.558208|S|31|965.26|0|31
C|GS|20260116|11:55:40.989178|S|8|965.2|0|8
C|GS|20260116|11:55:40.989295|S|2|965.2|0|2
C|GS|20260116|11:56:13.761887|S|40|965.02|0|40
C|GS|20260116|11:56:41.142127|S|71|964.1|0|71
C|GS|20260116|11:57:34.582085|S|4|964.44|0|4
C|GS|20260116|11:57:34.582104|S|25|964.44|0|25
C|GS|20260116|11:57:34.582691|S|11|964.44|0|11
C|GS|20260116|11:59:53.150485|S|40|964.33|0|40
C|GS|20260116|12:00:01.981497|S|40|964.34|0|40
C|GS|20260116|12:08:16.807549|S|50|964.27|0|50
C|GS|20260116|12:08:16.807549|S|6|964.29|0|6
C|GS|20260116|12:12:51.276165|S|40|960.96|0|40
C|GS|20260116|12:14:11.075265|S|100|960.11|0|100
C|GS|20260116|12:16:12.579664|S|22|957.6|0|22
C|GS|20260116|12:19:23.706796|S|40|959.105|0|40
C|GS|20260116|12:29:38.277583|S|52|959.76|0|52
C|GS|20260116|12:33:13.363438|S|1|961.17|0|1
C|GS|20260116|12:33:20.505876|S|1|961.1|0|1
C|GS|20260116|12:38:17.143083|S|8|962.48|0|8
C|GS|20260116|12:38:17.143092|S|24|962.48|0|24
C|GS|20260116|12:38:17.143102|S|2|962.48|0|2
C|GS|20260116|12:43:29.510373|S|40|963.21|0|40
C|GS|20260116|12:56:42.907103|S|18|962.92|0|18
C|GS|20260116|13:10:22.198698|S|4|964.81|0|4
C|GS|20260116|13:16:59.796425|S|4|965.06|0|4
C|GS|20260116|13:21:30.011955|S|17|966.11|0|17
C|GS|20260116|13:23:25.852744|S|4|966.28|0|4
C|GS|20260116|13:25:14.896738|S|100|966.15|0|100
C|GS|20260116|13:29:43.391870|S|1|964.76|0|1
C|GS|20260116|13:31:24.265963|S|2|965.22|0|2
C|GS|20260116|13:34:35.538814|S|30|965.84|0|30
C|GS|20260116|13:34:35.539426|S|10|965.84|0|10
C|GS|20260116|13:36:10.095140|S|4|965.77|0|4
C|GS|20260116|13:43:07.547789|S|4|966.74|0|4
C|GS|20260116|13:43:07.547814|S|36|966.74|0|36
C|GS|20260116|13:48:55.142888|S|20|967.07|0|20
C|GS|20260116|13:53:04.138478|S|4|968.25|0|4
C|GS|20260116|13:53:04.138488|S|2|968.25|0|2
C|GS|20260116|13:53:12.239866|S|8|968.25|0|8
C|GS|20260116|13:53:57.557550|S|18|968.78|0|18
C|GS|20260116|13:54:58.951886|S|4|969.13|0|4
C|GS|20260116|13:54:58.951886|S|36|969.13|0|36
C|GS|20260116|13:56:09.566341|S|18|968.12|0|18
C|GS|20260116|13:58:38.540683|S|40|967.76|0|40
C|GS|20260116|13:58:44.329295|S|40|967.755|0|40
C|GS|20260116|14:01:32.519533|S|16|967.09|0|16
C|GS|20260116|14:05:35.011173|S|8|969.35|0|8
C|GS|20260116|14:07:56.738198|S|40|969.24|0|40
C|GS|20260116|14:10:06.256040|S|1|967.77|0|1
C|GS|20260116|14:10:07.657356|S|14|967.76|0|14
C|GS|20260116|14:19:01.016252|S|4|964.93|0|4
C|GS|20260116|14:19:01.772006|S|4|964.93|0|4
C|GS|20260116|14:19:01.966193|S|10|964.93|0|10
C|GS|20260116|14:19:07.503557|S|4|964.85|0|4
C|GS|20260116|14:19:28.689793|S|4|965.15|0|4
C|GS|20260116|14:20:11.698502|S|4|965.07|0|4
C|GS|20260116|14:20:35.242541|S|11|965.43|0|11
C|GS|20260116|14:20:35.242646|S|11|965.43|0|11
C|GS|20260116|14:20:37.238632|S|2|965.43|0|2
C|GS|20260116|14:20:51.141763|S|8|965.42|0|8
C|GS|20260116|14:20:51.757496|S|8|965.42|0|8
C|GS|20260116|14:23:40.732577|S|40|967.45|0|40
C|GS|20260116|14:26:57.133826|S|4|965.81|0|4
C|GS|20260116|14:26:57.133836|S|36|965.81|0|36
C|GS|20260116|14:30:39.369781|S|40|965.31|0|40
C|GS|20260116|14:40:20.531722|S|1|966.34|0|1
C|GS|20260116|14:40:20.532547|S|39|966.34|0|39
C|GS|20260116|14:40:59.469534|S|40|966.68|0|40
C|GS|20260116|14:44:49.527379|S|2|966.61|0|2
C|GS|20260116|14:44:50.017748|S|25|966.63|0|25
C|GS|20260116|14:44:50.017748|S|16|966.61|0|16
C|GS|20260116|14:46:04.307639|S|40|966.92|0|40
C|GS|20260116|14:46:39.160158|S|40|966.69|0|40
C|GS|20260116|14:57:43.430971|S|40|966.57|0|40
C|GS|20260116|15:00:40.581078|S|4|965.19|0|4
C|GS|20260116|15:06:46.637763|S|40|966.37|0|40
C|GS|20260116|15:07:09.496902|S|4|966.25|0|4
C|GS|20260116|15:10:11.280117|S|40|966.15|0|40
C|GS|20260116|15:10:17.011319|S|40|966.11|0|40
C|GS|20260116|15:13:40.108485|S|4|965.84|0|4
C|GS|20260116|15:18:42.190648|S|20|963.4|0|20
C|GS|20260116|15:19:06.430883|S|1|964|0|1
C|GS|20260116|15:19:10.597825|S|17|964|0|17
C|GS|20260116|15:20:05.886905|S|1|963.96|0|1
C|GS|20260116|15:20:08.722680|S|2|963.96|0|2
C|GS|20260116|15:20:08.766948|S|1|963.96|0|1
C|GS|20260116|15:20:48.555562|S|1|964.26|0|1
C|GS|20260116|15:20:48.555739|S|2|964.26|0|2
C|GS|20260116|15:21:05.221085|S|50|964.29|0|50
C|GS|20260116|15:21:27.279038|S|17|964.22|0|17
C|GS|20260116|15:29:46.421757|S|25|963.08|0|25
C|GS|20260116|15:29:46.421757|S|25|963.07|0|25
C|GS|20260116|15:29:46.421757|S|17|963.09|0|17
C|GS|20260116|15:30:35.559403|S|1|962.46|0|1
C|GS|20260116|15:30:48.497208|S|15|962.46|0|15
C|GS|20260116|15:32:22.056220|S|1|962.71|0|1
C|GS|20260116|15:32:22.106814|S|16|962.71|0|16
C|GS|20260116|15:32:55.876834|S|17|962.6|0|17
C|GS|20260116|15:33:11.170917|S|25|962.79|0|25
C|GS|20260116|15:33:11.170939|S|15|962.79|0|15
C|GS|20260116|15:34:22.833069|S|13|963.02|0|13
C|GS|20260116|15:34:22.833194|S|27|963.02|0|27
C|GS|20260116|15:35:28.303770|S|40|962.82|0|40
C|GS|20260116|15:38:43.536355|S|5|962.84|0|5
C|GS|20260116|15:38:43.575128|S|13|962.84|0|13
C|GS|20260116|15:44:48.430924|S|31|962.69|0|31
C|GS|20260116|15:53:00.269095|S|16|961.91|0|16
C|GS|20260116|15:55:46.950257|S|5|961.39|0|5
C|GS|20260116|15:55:47.190032|S|12|961.39|0|12
C|GS|20260116|15:55:51.551941|S|2|961.41|0|2
C|GS|20260116|15:55:54.869293|S|2|961.15|0|2
C|GS|20260116|15:55:54.869964|S|15|961.15|0|15
C|GS|20260116|15:56:32.706051|S|1|961.14|0|1
C|GS|20260116|15:57:57.936485|S|14|961.28|0|14
C|GS|20260116|15:58:14.403228|S|11|961.25|0|11
C|GS|20260116|15:59:03.500254|S|4|961.65|0|4
C|GS|20260116|15:59:31.698402|S|98|961.76|0|98
C|GS|20260116|15:59:49.705175|S|25|962.05|0|25
C|GS|20260116|15:59:49.705175|S|5|962.12|0|5
C|GSAT|20260116|09:33:19.298422|S|100|64.99|0|100
C|GSAT|20260116|09:34:09.855079|S|100|65.79|0|100
C|GSAT|20260116|09:34:09.856067|S|75|65.8|0|75
C|GSAT|20260116|09:35:39.830677|S|100|65.61|0|100
C|GSAT|20260116|09:38:28.348668|S|75|65.5|0|75
C|GSAT|20260116|09:39:30.383126|S|25|65.4|0|25
C|GSAT|20260116|09:39:30.383189|S|25|65.4|0|25
C|GSAT|20260116|09:39:30.383245|S|25|65.4|0|25
C|GSAT|20260116|09:39:30.383304|S|25|65.4|0|25
C|GSAT|20260116|09:47:08.278589|S|100|66.22|0|100
C|GSAT|20260116|09:54:20.904672|S|25|65.51|0|25
C|GSAT|20260116|09:54:20.904739|S|25|65.51|0|25
C|GSAT|20260116|09:54:20.904802|S|25|65.51|0|25
C|GSAT|20260116|10:03:54.002088|S|100|65.3|0|100
C|GSAT|20260116|10:28:27.603272|S|25|65.405|0|25
C|GSAT|20260116|10:29:25.043083|S|49|65.44|0|49
C|GSAT|20260116|10:29:39.926195|S|1|65.47|0|1
C|GSAT|20260116|10:30:11.358912|S|19|65.37|0|19
C|GSAT|20260116|10:39:01.165793|S|23|64.39|0|23
C|GSAT|20260116|10:56:28.941656|S|71|64.15|0|71
C|GSAT|20260116|11:01:10.299325|S|3|63.52|0|3
C|GSAT|20260116|11:10:00.285679|S|100|63.31|0|100
C|GSAT|20260116|11:10:00.287475|S|100|63.29|0|100
C|GSAT|20260116|11:10:00.351450|S|60|62.48|0|60
C|GSAT|20260116|11:10:00.351606|S|98|62.48|0|98
C|GSAT|20260116|11:10:00.351714|S|2|62.48|0|2
C|GSAT|20260116|11:10:00.361219|S|100|62.48|0|100
C|GSAT|20260116|11:14:15.706669|S|100|62.14|0|100
C|GSAT|20260116|11:14:15.706669|S|80|62.15|0|80
C|GSAT|20260116|11:21:53.350161|S|68|62.11|0|68
C|GSAT|20260116|11:21:53.350176|S|32|62.11|0|32
C|GSAT|20260116|11:21:56.749184|S|11|62.09|0|11
C|GSAT|20260116|11:27:55.805407|S|100|61.79|0|100
C|GSAT|20260116|12:43:51.782284|S|25|61.42|0|25
C|GSAT|20260116|12:43:51.782296|S|25|61.42|0|25
C|GSAT|20260116|12:43:51.782296|S|25|61.42|0|25
C|GSAT|20260116|12:43:51.782303|S|25|61.42|0|25
C|GSAT|20260116|12:43:51.782342|S|25|61.43|0|25
C|GSAT|20260116|13:41:45.334956|S|100|61.45|0|100
C|GSAT|20260116|13:42:19.042542|S|15|61.45|0|15
C|GSAT|20260116|14:09:40.220586|S|100|61.12|0|100
C|GSAT|20260116|14:49:03.676316|S|25|60.91|0|25
C|GSAT|20260116|15:09:30.661236|S|100|60.93|0|100
C|GSAT|20260116|15:25:38.238047|S|1|60.6|0|1
C|GSAT|20260116|15:26:29.822828|S|1|60.48|0|1
C|GSAT|20260116|15:50:45.565099|S|6|60.13|0|6
C|GSAT|20260116|15:54:29.274331|S|1|60.21|0|1
C|GSAT|20260116|15:54:30.770420|S|98|60.21|0|98
C|GSAT|20260116|15:54:37.761508|S|40|60.2|0|40
C|GSAT|20260116|15:54:37.761508|S|1|60.21|0|1
C|GSAT|20260116|15:54:37.761508|S|1|60.21|0|1
C|GSAT|20260116|15:55:22.070087|S|28|60.29|0|28
C|GSAT|20260116|15:55:22.070259|S|58|60.29|0|58
C|GSAT|20260116|15:55:22.070259|S|14|60.29|0|14
C|GSAT|20260116|15:55:43.677768|S|45|60.23|0|45
C|GSAT|20260116|15:55:46.528633|S|55|60.23|0|55
C|GSAT|20260116|15:57:35.498444|S|100|60.25|0|100
C|GSAT|20260116|15:57:55.102818|S|32|60.25|0|32
C|GSAT|20260116|15:57:58.692715|S|68|60.25|0|68
C|GSAT|20260116|15:59:17.487678|S|18|60.19|0|18
C|GSAT|20260116|15:59:17.492074|S|35|60.19|0|35
C|GSAT|20260116|15:59:17.492087|S|18|60.19|0|18
C|GSBC|20260116|09:57:34.919727|S|3|64.6|0|3
C|GSBC|20260116|10:33:20.728954|S|100|64.12|0|100
C|GSBC|20260116|10:51:07.181513|S|10|64.2|0|10
C|GSBC|20260116|11:28:45.409893|S|18|64.18|0|18
C|GSBC|20260116|11:28:45.409893|S|6|64.14|0|6
C|GSBC|20260116|11:28:45.409893|S|24|64.21|0|24
C|GSBC|20260116|11:51:50.380482|S|100|64.31|0|100
C|GSBC|20260116|12:22:36.342820|S|71|63.99|0|71
C|GSBC|20260116|12:22:36.342820|S|22|63.99|0|22
C|GSBC|20260116|12:30:16.778120|S|100|64.1|0|100
C|GSBC|20260116|12:39:35.141012|S|100|64.06|0|100
C|GSBC|20260116|13:29:55.305412|S|2|64.13|0|2
C|GSBC|20260116|13:32:14.362336|S|98|64.13|0|98
C|GSBC|20260116|14:05:47.685660|S|3|63.92|0|3
C|GSBC|20260116|14:20:48.717527|S|55|63.82|0|55
C|GSBC|20260116|15:00:36.498282|S|1|63.95|0|1
C|GSBD|20260116|09:30:52.930186|S|1|9.42|0|1
C|GSBD|20260116|09:30:52.930200|S|156|9.42|0|156
C|GSBD|20260116|09:35:24.406995|S|200|9.35|0|200
C|GSBD|20260116|09:35:24.407653|S|100|9.35|0|100
C|GSBD|20260116|09:35:24.408012|S|100|9.35|0|100
C|GSBD|20260116|10:02:49.851026|S|290|9.29|0|290
C|GSBD|20260116|10:32:23.860367|S|5|9.335|0|5
C|GSBD|20260116|10:44:33.612052|S|100|9.315|0|100
C|GSBD|20260116|11:23:12.660654|S|1|9.31|0|1
C|GSBD|20260116|12:16:27.080151|S|5|9.29|0|5
C|GSBD|20260116|12:29:32.091297|S|5|9.295|0|5
C|GSBD|20260116|13:51:44.459944|S|6|9.3|0|6
C|GSBD|20260116|13:51:56.296619|S|64|9.3|0|64
C|GSBD|20260116|13:59:13.405848|S|6|9.295|0|6
C|GSBD|20260116|13:59:31.586392|S|6|9.295|0|6
C|GSBD|20260116|13:59:51.904151|S|6|9.295|0|6
C|GSBD|20260116|14:20:31.726278|S|36|9.305|0|36
C|GSBD|20260116|14:24:04.524523|S|15|9.3|0|15
C|GSBD|20260116|14:24:08.620798|S|10|9.3|0|10
C|GSBD|20260116|14:24:46.442808|S|15|9.3|0|15
C|GSBD|20260116|14:25:15.441482|S|10|9.305|0|10
C|GSBD|20260116|14:29:52.568299|S|6|9.31|0|6
C|GSBD|20260116|14:55:21.579097|S|20|9.35|0|20
C|GSBD|20260116|14:59:00.027123|S|20|9.355|0|20
C|GSBD|20260116|14:59:49.946887|S|13|9.35|0|13
C|GSBD|20260116|15:00:00.243523|S|35|9.35|0|35
C|GSBD|20260116|15:06:00.240090|S|7|9.35|0|7
C|GSBD|20260116|15:15:00.217057|S|5|9.37|0|5
C|GSBD|20260116|15:26:26.939700|S|35|9.35|0|35
C|GSBD|20260116|15:28:02.533572|S|35|9.35|0|35
C|GSBD|20260116|15:29:00.030527|S|35|9.355|0|35
C|GSBD|20260116|15:29:50.262901|S|27|9.355|0|27
C|GSBD|20260116|15:37:02.104632|S|20|9.33|0|20
C|GSBD|20260116|15:49:47.079472|S|5|9.33|0|5
C|GSBD|20260116|15:51:18.484427|S|100|9.31|0|100
C|GSBD|20260116|15:51:18.489903|S|100|9.31|0|100
C|GSBD|20260116|15:55:51.688421|S|72|9.3|0|72
C|GSBD|20260116|15:55:51.690239|S|100|9.3|0|100
C|GSBD|20260116|15:55:51.690247|S|100|9.3|0|100
C|GSBD|20260116|15:55:51.690421|S|28|9.3|0|28
C|GSBD|20260116|15:59:16.994938|S|100|9.31|0|100
C|GSBD|20260116|15:59:36.942775|S|5|9.305|0|5
C|GSBD|20260116|15:59:42.278056|S|20|9.3|0|20
C|GSBD|20260116|15:59:50.458669|S|8|9.31|0|8
C|GSBD|20260116|15:59:50.674171|S|13|9.3|0|13
C|GSBD|20260116|15:59:50.674171|S|7|9.3|0|7
C|GSBD|20260116|15:59:51.065239|S|74|9.3|0|74
C|GSBD|20260116|15:59:51.459690|S|8|9.31|0|8
C|GSBD|20260116|15:59:52.536157|S|84|9.31|0|84
C|GSBD|20260116|15:59:52.536157|S|4|9.31|0|4
C|GSBD|20260116|15:59:54.199205|S|9|9.31|0|9
C|GSBD|20260116|15:59:54.414086|S|60|9.31|0|60
C|GSBD|20260116|15:59:56.981224|S|69|9.31|0|69
C|GSBD|20260116|15:59:56.981224|S|31|9.31|0|31
C|GSEW|20260116|15:20:02.032051|S|35|88.56|0|35
C|GSG|20260116|09:30:00.134173|S|100|23.92|0|100
C|GSG|20260116|10:30:01.892277|S|500|23.82|0|500
C|GSG|20260116|12:15:49.071772|S|448|23.88|0|448
C|GSG|20260116|12:15:49.072213|S|52|23.88|0|52
C|GSG|20260116|12:15:49.072214|S|448|23.88|0|448
C|GSG|20260116|12:15:49.073377|S|40|23.88|0|40
C|GSG|20260116|12:38:13.347159|S|100|23.87|0|100
C|GSG|20260116|13:30:00.008692|S|100|23.9|0|100
C|GSG|20260116|13:43:07.176066|S|100|23.88|0|100
C|GSG|20260116|14:42:02.161151|S|162|23.82|0|162
C|GSG|20260116|14:42:02.161940|S|100|23.82|0|100
C|GSG|20260116|14:42:29.575889|S|500|23.82|0|500
C|GSG|20260116|15:28:37.507955|S|500|23.84|0|500
C|GSG|20260116|15:31:58.351512|S|199|23.84|0|199
C|GSG|20260116|15:31:58.352311|S|100|23.84|0|100
C|GSG|20260116|15:55:55.743708|S|500|23.84|0|500
C|GSG|20260116|15:55:55.837468|S|306|23.84|0|306
C|GSG|20260116|15:55:55.837540|S|194|23.84|0|194
C|GSG|20260116|15:57:13.657272|S|441|23.83|0|441
C|GSG|20260116|15:57:13.658056|S|59|23.83|0|59
C|GSHD|20260116|10:48:30.131859|S|100|73.38|0|100
C|GSHD|20260116|13:11:15.570407|S|75|72.37|0|75
C|GSHD|20260116|15:59:57.498385|S|100|71.69|0|100
C|GSIB|20260116|15:32:25.884600|S|83|54.12|0|83
C|GSIE|20260116|09:44:31.458583|S|100|44.03|0|100
C|GSIE|20260116|10:31:53.147821|S|100|43.97|0|100
C|GSIT|20260116|09:48:30.277759|S|39|7.55|0|39
C|GSIT|20260116|10:23:25.747479|S|7|7.63|0|7
C|GSIT|20260116|10:39:47.322420|S|1|7.55|0|1
C|GSIT|20260116|10:43:57.793189|S|9|7.56|0|9
C|GSIT|20260116|11:05:07.895638|S|1|7.67|0|1
C|GSIT|20260116|13:11:59.320763|S|22|7.84|0|22
C|GSIT|20260116|14:04:15.894812|S|1|7.93|0|1
C|GSIT|20260116|14:15:01.713897|S|150|7.9|0|150
C|GSIT|20260116|15:18:02.849914|S|10|7.94|0|10
C|GSIT|20260116|15:58:52.450324|S|190|8.045|0|190
C|GSIT|20260116|15:58:52.450324|S|5|8.04|0|5
C|GSIT|20260116|15:58:52.450325|S|175|8.04|0|175
C|GSIT|20260116|15:58:52.450326|S|200|8.04|0|200
C|GSK|20260116|09:44:24.449796|S|20|48.56|0|20
C|GSK|20260116|09:44:24.449815|S|100|48.56|0|100
C|GSK|20260116|09:44:24.449815|S|80|48.56|0|80
C|GSK|20260116|09:44:24.492152|S|100|48.51|0|100
C|GSK|20260116|10:10:02.628360|S|100|48.43|0|100
C|GSK|20260116|10:18:35.716203|S|100|48.22|0|100
C|GSK|20260116|10:20:58.423080|S|100|48.12|0|100
C|GSK|20260116|10:21:54.157222|S|75|48.13|0|75
C|GSK|20260116|10:22:34.360047|S|100|48.14|0|100
C|GSK|20260116|10:24:55.513335|S|100|48.12|0|100
C|GSK|20260116|10:27:58.092081|S|40|48.26|0|40
C|GSK|20260116|10:28:42.359806|S|40|48.23|0|40
C|GSK|20260116|10:31:06.212901|S|40|48.27|0|40
C|GSK|20260116|10:32:25.240225|S|40|48.4|0|40
C|GSK|20260116|10:34:58.633523|S|100|48.46|0|100
C|GSK|20260116|10:37:21.316196|S|40|48.6|0|40
C|GSK|20260116|10:37:21.316331|S|60|48.6|0|60
C|GSK|20260116|10:37:36.419035|S|40|48.6|0|40
C|GSK|20260116|10:37:36.462962|S|100|48.59|0|100
C|GSK|20260116|10:37:36.987845|S|40|48.55|0|40
C|GSK|20260116|10:37:37.997021|S|40|48.53|0|40
C|GSK|20260116|10:40:01.950055|S|100|48.56|0|100
C|GSK|20260116|10:41:38.654516|S|40|48.6|0|40
C|GSK|20260116|10:43:16.068526|S|40|48.595|0|40
C|GSK|20260116|10:45:08.680409|S|100|48.57|0|100
C|GSK|20260116|10:45:08.735577|S|100|48.57|0|100
C|GSK|20260116|10:45:08.745000|S|40|48.57|0|40
C|GSK|20260116|10:45:51.464793|S|40|48.56|0|40
C|GSK|20260116|10:46:26.163985|S|50|48.54|0|50
C|GSK|20260116|10:46:40.950397|S|40|48.53|0|40
C|GSK|20260116|10:50:10.404919|S|40|48.55|0|40
C|GSK|20260116|10:52:11.675951|S|100|48.49|0|100
C|GSK|20260116|11:01:43.213211|S|100|48.67|0|100
C|GSK|20260116|11:01:43.228522|S|100|48.64|0|100
C|GSK|20260116|11:01:43.277449|S|54|48.62|0|54
C|GSK|20260116|11:01:43.411129|S|100|48.62|0|100
C|GSK|20260116|11:04:59.680471|S|100|48.65|0|100
C|GSK|20260116|11:06:34.093794|S|100|48.67|0|100
C|GSK|20260116|11:08:07.480079|S|54|48.75|0|54
C|GSK|20260116|11:08:07.480095|S|46|48.75|0|46
C|GSK|20260116|11:08:07.480243|S|100|48.75|0|100
C|GSK|20260116|11:19:02.225413|S|100|48.69|0|100
C|GSK|20260116|11:22:34.090569|S|100|48.69|0|100
C|GSK|20260116|11:27:18.329708|S|30|48.64|0|30
C|GSK|20260116|11:28:49.651962|S|45|48.63|0|45
C|GSK|20260116|11:28:49.652017|S|55|48.63|0|55
C|GSK|20260116|11:29:11.154706|S|100|48.6|0|100
C|GSK|20260116|11:29:40.776097|S|1|48.62|0|1
C|GSK|20260116|11:30:54.453414|S|100|48.66|0|100
C|GSK|20260116|11:30:54.554238|S|100|48.66|0|100
C|GSK|20260116|12:07:18.540187|S|100|48.5|0|100
C|GSK|20260116|12:11:08.564851|S|96|48.49|0|96
C|GSK|20260116|12:26:33.645456|S|100|48.485|0|100
C|GSK|20260116|12:45:31.681604|S|100|48.575|0|100
C|GSK|20260116|12:49:19.271928|S|100|48.53|0|100
C|GSK|20260116|12:49:19.285314|S|52|48.52|0|52
C|GSK|20260116|12:49:19.285339|S|74|48.52|0|74
C|GSK|20260116|13:00:42.741922|S|100|48.44|0|100
C|GSK|20260116|13:14:04.463822|S|100|48.51|0|100
C|GSK|20260116|13:14:53.944718|S|6|48.52|0|6
C|GSK|20260116|13:14:53.944906|S|94|48.52|0|94
C|GSK|20260116|14:01:19.258634|S|9|48.39|0|9
C|GSK|20260116|14:01:20.462715|S|91|48.39|0|91
C|GSK|20260116|14:57:51.811977|S|100|48.33|0|100
C|GSK|20260116|15:29:53.429570|S|24|48.25|0|24
C|GSK|20260116|15:29:53.429570|S|43|48.25|0|43
C|GSK|20260116|15:30:02.584918|S|90|48.19|0|90
C|GSK|20260116|15:41:31.876350|S|100|48.26|0|100
C|GSK|20260116|15:46:31.208968|S|126|48.285|0|126
C|GSK|20260116|15:46:31.209056|S|74|48.285|0|74
C|GSK|20260116|15:47:50.477120|S|2|48.29|0|2
C|GSK|20260116|15:48:43.124882|S|126|48.285|0|126
C|GSK|20260116|15:53:47.045392|S|150|48.31|0|150
C|GSK|20260116|15:54:50.082370|S|90|48.26|0|90
C|GSK|20260116|15:55:19.105884|S|158|48.32|0|158
C|GSK|20260116|15:55:19.106273|S|158|48.325|0|158
C|GSK|20260116|15:59:33.000270|S|100|48.255|0|100
C|GSK|20260116|15:59:33.203243|S|100|48.26|0|100
C|GSK|20260116|15:59:33.304332|S|100|48.255|0|100
C|GSK|20260116|15:59:48.643007|S|200|48.22|0|200
C|GSK|20260116|15:59:48.690236|S|100|48.22|0|100
C|GSK|20260116|15:59:48.753046|S|200|48.21|0|200
C|GSK|20260116|15:59:48.811798|S|200|48.21|0|200
C|GSK|20260116|15:59:48.864798|S|200|48.21|0|200
C|GSK|20260116|15:59:48.933093|S|200|48.21|0|200
C|GSK|20260116|15:59:48.989335|S|200|48.21|0|200
C|GSK|20260116|15:59:49.040224|S|200|48.21|0|200
C|GSK|20260116|15:59:49.042390|S|100|48.22|0|100
C|GSK|20260116|15:59:49.652596|S|100|48.22|0|100
C|GSK|20260116|15:59:57.606233|S|100|48.22|0|100
C|GSL|20260116|10:32:35.378384|S|25|35.775|0|25
C|GSL|20260116|10:32:35.378447|S|25|35.775|0|25
C|GSL|20260116|10:58:55.228590|S|6|35.62|0|6
C|GSL|20260116|11:00:32.277921|S|100|35.62|0|100
C|GSL|20260116|11:00:32.278269|S|100|35.61|0|100
C|GSL|20260116|12:56:18.023091|S|51|35.38|0|51
C|GSL|20260116|12:59:17.269191|S|100|35.32|0|100
C|GSL|20260116|13:59:22.481373|S|100|35.42|0|100
C|GSL|20260116|14:24:11.628846|S|100|35.235|0|100
C|GSL|20260116|15:29:17.891640|S|100|35.21|0|100
C|GSL|20260116|15:45:58.997221|S|20|35.2|0|20
C|GSL|20260116|15:57:11.821513|S|25|35.245|0|25
C|GSLC|20260116|13:26:52.085095|S|150|134.15|0|150
C|GSLC|20260116|14:25:00.950397|S|120|133.97|0|120
C|GSLC|20260116|15:25:38.576856|S|150|133.99|0|150
C|GSLC|20260116|15:31:14.636341|S|150|133.89|0|150
C|GSM|20260116|10:22:52.359250|S|38|4.97|0|38
C|GSM|20260116|10:22:52.359316|S|38|4.97|0|38
C|GSM|20260116|10:22:52.359380|S|38|4.97|0|38
C|GSM|20260116|10:22:52.359454|S|38|4.97|0|38
C|GSM|20260116|10:34:41.547263|S|38|4.945|0|38
C|GSM|20260116|10:34:41.547330|S|38|4.945|0|38
C|GSM|20260116|10:34:41.547387|S|38|4.945|0|38
C|GSM|20260116|10:34:41.547444|S|38|4.945|0|38
C|GSM|20260116|10:34:41.547503|S|28|4.945|0|28
C|GSM|20260116|10:54:10.042850|S|122|4.965|0|122
C|GSM|20260116|10:54:10.042891|S|38|4.965|0|38
C|GSM|20260116|10:54:10.042934|S|30|4.965|0|30
C|GSM|20260116|10:55:25.846834|S|122|4.965|0|122
C|GSM|20260116|10:55:25.846853|S|38|4.965|0|38
C|GSM|20260116|10:58:53.260122|S|10|5.035|0|10
C|GSM|20260116|10:58:53.260257|S|38|5.04|0|38
C|GSM|20260116|11:44:02.588109|S|100|4.975|0|100
C|GSM|20260116|11:48:18.518749|S|100|4.96|0|100
C|GSM|20260116|11:50:13.713055|S|122|4.975|0|122
C|GSM|20260116|11:50:13.713114|S|38|4.975|0|38
C|GSM|20260116|11:50:13.713133|S|50|4.975|0|50
C|GSM|20260116|11:59:29.309371|S|8|4.98|0|8
C|GSM|20260116|13:02:40.268556|S|4|4.88|0|4
C|GSM|20260116|13:32:25.744472|S|29|4.89|0|29
C|GSM|20260116|13:37:35.723102|S|2|4.89|0|2
C|GSM|20260116|13:40:08.831386|S|19|4.89|0|19
C|GSM|20260116|13:40:24.141635|S|9|4.89|0|9
C|GSM|20260116|13:41:29.244100|S|34|4.89|0|34
C|GSM|20260116|13:44:47.384005|S|2|4.89|0|2
C|GSM|20260116|13:45:57.339125|S|100|4.87|0|100
C|GSM|20260116|13:45:57.354716|S|4|4.88|0|4
C|GSM|20260116|13:45:57.940784|S|100|4.87|0|100
C|GSM|20260116|14:04:24.393855|S|100|4.87|0|100
C|GSM|20260116|14:04:56.774678|S|100|4.87|0|100
C|GSM|20260116|14:33:06.487695|S|100|4.88|0|100
C|GSM|20260116|14:33:06.587955|S|5|4.91|0|5
C|GSM|20260116|14:33:36.652867|S|43|4.905|0|43
C|GSM|20260116|14:34:07.064208|S|197|4.905|0|197
C|GSM|20260116|14:35:15.949105|S|100|4.895|0|100
C|GSM|20260116|14:38:57.871675|S|134|4.915|0|134
C|GSM|20260116|14:38:57.871682|S|38|4.915|0|38
C|GSM|20260116|14:38:57.871740|S|68|4.915|0|68
C|GSM|20260116|14:41:13.288159|S|100|4.94|0|100
C|GSM|20260116|14:52:21.257639|S|1|4.935|0|1
C|GSM|20260116|14:57:13.247979|S|100|4.93|0|100
C|GSM|20260116|15:07:43.603981|S|1|4.95|0|1
C|GSM|20260116|15:45:11.256493|S|100|4.92|0|100
C|GSM|20260116|15:45:17.654250|S|9|4.925|0|9
C|GSM|20260116|15:46:43.808176|S|47|4.92|0|47
C|GSM|20260116|15:48:42.043585|S|1|4.94|0|1
C|GSM|20260116|15:54:46.764121|S|1|4.95|0|1
C|GSM|20260116|15:55:57.739697|S|14|4.96|0|14
C|GSM|20260116|15:57:39.098044|S|200|4.95|0|200
C|GSM|20260116|15:57:39.098238|S|300|4.95|0|300
C|GSM|20260116|15:57:39.098250|S|38|4.95|0|38
C|GSM|20260116|15:57:39.098332|S|52|4.95|0|52
C|GSM|20260116|15:58:33.354397|S|395|4.945|0|395
C|GSM|20260116|15:58:33.354445|S|5|4.945|0|5
C|GSM|20260116|15:59:08.615627|S|200|4.94|0|200
C|GSM|20260116|15:59:08.615627|S|179|4.94|0|179
C|GSM|20260116|15:59:08.615646|S|21|4.94|0|21
C|GSM|20260116|15:59:08.615646|S|279|4.94|0|279
C|GSM|20260116|15:59:08.615677|S|121|4.94|0|121
C|GSM|20260116|15:59:08.616083|S|300|4.94|0|300
C|GSM|20260116|15:59:09.682258|S|300|4.95|0|300
C|GSM|20260116|15:59:15.684301|S|27|4.94|0|27
C|GSM|20260116|15:59:19.121251|S|100|4.95|0|100
C|GSM|20260116|15:59:19.972138|S|200|4.95|0|200
C|GSM|20260116|15:59:33.767329|S|34|4.95|0|34
C|GSM|20260116|15:59:33.767430|S|34|4.95|0|34
C|GSM|20260116|15:59:33.767444|S|232|4.95|0|232
C|GSM|20260116|15:59:49.682557|S|78|4.935|0|78
C|GSM|20260116|15:59:53.090091|S|300|4.93|0|300
C|GSM|20260116|15:59:58.436231|S|76|4.93|0|76
C|GSOL|20260116|10:28:51.513569|S|300|10.45|0|300
C|GSOL|20260116|10:29:01.214242|S|900|10.44|0|900
C|GSOL|20260116|10:33:14.524285|S|300|10.4|0|300
C|GSOL|20260116|10:35:19.126787|S|900|10.38|0|900
C|GSOL|20260116|10:35:19.893441|S|900|10.38|0|900
C|GSOL|20260116|10:41:32.208300|S|900|10.37|0|900
C|GSST|20260116|14:05:17.360212|S|100|50.58|0|100
C|GSST|20260116|14:18:26.129618|S|100|50.58|0|100
C|GSST|20260116|14:28:07.132478|S|100|50.58|0|100
C|GSST|20260116|15:22:28.623694|S|600|50.585|0|600
C|GSST|20260116|15:38:21.951845|S|700|50.585|0|700
C|GSST|20260116|15:49:58.972151|S|600|50.585|0|600
C|GSY|20260116|10:30:25.214999|S|100|50.34|0|100
C|GT|20260116|09:30:11.020396|S|200|9.275|0|200
C|GT|20260116|09:45:53.735034|S|200|8.97|0|200
C|GT|20260116|09:51:33.549265|S|100|9.065|0|100
C|GT|20260116|10:04:42.362462|S|100|9.095|0|100
C|GT|20260116|10:04:42.362535|S|100|9.095|0|100
C|GT|20260116|10:04:42.362613|S|100|9.095|0|100
C|GT|20260116|10:04:42.746314|S|100|9.1|0|100
C|GT|20260116|10:04:42.746378|S|200|9.1|0|200
C|GT|20260116|10:04:42.746453|S|100|9.1|0|100
C|GT|20260116|10:19:13.847338|S|200|9.12|0|200
C|GT|20260116|10:19:13.847364|S|300|9.12|0|300
C|GT|20260116|10:19:13.847774|S|100|9.12|0|100
C|GT|20260116|10:19:13.849443|S|100|9.125|0|100
C|GT|20260116|10:19:13.917095|S|100|9.115|0|100
C|GT|20260116|10:19:13.917239|S|100|9.115|0|100
C|GT|20260116|10:19:13.917297|S|100|9.115|0|100
C|GT|20260116|10:19:13.917351|S|100|9.115|0|100
C|GT|20260116|10:19:13.919079|S|100|9.12|0|100
C|GT|20260116|10:19:13.919079|S|100|9.12|0|100
C|GT|20260116|10:48:39.701718|S|158|9.135|0|158
C|GT|20260116|10:48:39.701779|S|200|9.135|0|200
C|GT|20260116|10:48:39.701789|S|142|9.135|0|142
C|GT|20260116|10:50:48.158188|S|158|9.145|0|158
C|GT|20260116|11:04:16.075335|S|198|9.155|0|198
C|GT|20260116|11:04:16.075395|S|200|9.155|0|200
C|GT|20260116|11:04:16.075466|S|102|9.155|0|102
C|GT|20260116|11:19:08.522918|S|130|9.135|0|130
C|GT|20260116|11:29:40.251264|S|148|9.125|0|148
C|GT|20260116|11:59:08.258938|S|100|9.14|0|100
C|GT|20260116|12:03:35.007243|S|6|9.13|0|6
C|GT|20260116|12:05:31.953291|S|19|9.13|0|19
C|GT|20260116|12:06:13.121030|S|19|9.14|0|19
C|GT|20260116|12:06:13.121030|S|81|9.14|0|81
C|GT|20260116|12:09:29.021921|S|24|9.15|0|24
C|GT|20260116|12:17:55.767104|S|148|9.145|0|148
C|GT|20260116|12:22:44.810569|S|318|9.13|0|318
C|GT|20260116|12:22:44.810583|S|200|9.13|0|200
C|GT|20260116|12:22:44.810611|S|564|9.13|0|564
C|GT|20260116|12:29:49.573836|S|2|9.13|0|2
C|GT|20260116|12:41:52.589966|S|5|9.13|0|5
C|GT|20260116|13:01:39.932565|S|218|9.135|0|218
C|GT|20260116|13:01:39.932649|S|218|9.135|0|218
C|GT|20260116|13:01:39.932710|S|164|9.135|0|164
C|GT|20260116|13:03:48.815399|S|6|9.16|0|6
C|GT|20260116|13:04:35.078152|S|4|9.17|0|4
C|GT|20260116|13:04:44.211008|S|100|9.185|0|100
C|GT|20260116|13:29:04.559531|S|5|9.155|0|5
C|GT|20260116|13:39:25.273910|S|1|9.12|0|1
C|GT|20260116|14:00:43.724035|S|1|9.125|0|1
C|GT|20260116|14:23:06.668815|S|24|9.13|0|24
C|GT|20260116|14:29:22.652327|S|6|9.1|0|6
C|GT|20260116|14:37:45.315077|S|200|9.11|0|200
C|GT|20260116|14:38:27.691593|S|5|9.12|0|5
C|GT|20260116|14:41:24.306635|S|1|9.12|0|1
C|GT|20260116|14:41:24.306635|S|1|9.12|0|1
C|GT|20260116|14:41:28.095814|S|1|9.12|0|1
C|GT|20260116|14:51:09.682411|S|1|9.13|0|1
C|GT|20260116|14:58:23.767131|S|12|9.125|0|12
C|GT|20260116|14:58:43.971330|S|1|9.125|0|1
C|GT|20260116|15:00:40.322079|S|1|9.12|0|1
C|GT|20260116|15:20:49.905064|S|100|9.13|0|100
C|GT|20260116|15:20:49.905064|S|1|9.13|0|1
C|GT|20260116|15:20:49.905065|S|1|9.13|0|1
C|GT|20260116|15:26:21.553740|S|100|9.13|0|100
C|GT|20260116|15:26:21.560457|S|100|9.13|0|100
C|GT|20260116|15:26:29.511577|S|27|9.13|0|27
C|GT|20260116|15:28:54.457577|S|1|9.13|0|1
C|GT|20260116|15:28:54.457577|S|100|9.13|0|100
C|GT|20260116|15:29:39.894707|S|1|9.12|0|1
C|GT|20260116|15:31:14.663513|S|48|9.13|0|48
C|GT|20260116|15:31:14.663514|S|1|9.13|0|1
C|GT|20260116|15:31:14.663514|S|100|9.13|0|100
C|GT|20260116|15:32:09.619068|S|100|9.12|0|100
C|GT|20260116|15:42:06.192987|S|100|9.13|0|100
C|GT|20260116|15:42:06.192987|S|1|9.13|0|1
C|GT|20260116|15:42:34.610617|S|18|9.13|0|18
C|GT|20260116|15:43:24.555689|S|11|9.125|0|11
C|GT|20260116|15:47:14.895994|S|1|9.12|0|1
C|GT|20260116|15:48:50.724833|S|9|9.13|0|9
C|GT|20260116|15:48:55.008404|S|9|9.13|0|9
C|GT|20260116|15:50:00.122195|S|1|9.12|0|1
C|GT|20260116|15:50:01.374932|S|1|9.115|0|1
C|GT|20260116|15:50:01.375004|S|200|9.115|0|200
C|GT|20260116|15:50:10.042528|S|1|9.11|0|1
C|GT|20260116|15:50:12.400862|S|321|9.105|0|321
C|GT|20260116|15:50:12.400940|S|321|9.105|0|321
C|GT|20260116|15:51:59.985560|S|100|9.11|0|100
C|GT|20260116|15:51:59.985560|S|100|9.11|0|100
C|GT|20260116|15:52:38.198907|S|8|9.115|0|8
C|GT|20260116|15:52:48.627179|S|1|9.1|0|1
C|GT|20260116|15:54:10.003847|S|1|9.1|0|1
C|GT|20260116|15:54:10.003848|S|1|9.1|0|1
C|GT|20260116|15:54:10.003848|S|1|9.1|0|1
C|GT|20260116|15:55:11.847140|S|8|9.11|0|8
C|GT|20260116|15:55:54.780437|S|100|9.1|0|100
C|GT|20260116|15:55:59.924707|S|9|9.1|0|9
C|GT|20260116|15:56:25.723256|S|48|9.105|0|48
C|GT|20260116|15:57:17.913711|S|1|9.1|0|1
C|GT|20260116|15:57:17.913711|S|5|9.1|0|5
C|GT|20260116|15:57:56.292148|S|11|9.08|0|11
C|GT|20260116|15:58:21.935584|S|2|9.09|0|2
C|GT|20260116|15:59:00.074358|S|14|9.1|0|14
C|GT|20260116|15:59:09.039027|S|100|9.1|0|100
C|GT|20260116|15:59:09.039133|S|700|9.1|0|700
C|GT|20260116|15:59:46.522841|S|5|9.1|0|5
C|GT|20260116|15:59:47.445592|S|51|9.09|0|51
C|GT|20260116|15:59:47.567890|S|25|9.09|0|25
C|GT|20260116|15:59:47.859885|S|94|9.09|0|94
C|GT|20260116|15:59:48.003121|S|100|9.1|0|100
C|GT|20260116|15:59:48.027261|S|4|9.1|0|4
C|GT|20260116|15:59:48.956048|S|21|9.1|0|21
C|GT|20260116|15:59:49.005552|S|100|9.1|0|100
C|GT|20260116|15:59:49.045618|S|175|9.1|0|175
C|GT|20260116|15:59:49.326175|S|194|9.1|0|194
C|GT|20260116|15:59:49.643654|S|8|9.09|0|8
C|GT|20260116|15:59:50.030303|S|78|9.1|0|78
C|GT|20260116|15:59:50.040473|S|289|9.1|0|289
C|GT|20260116|15:59:50.343513|S|73|9.09|0|73
C|GT|20260116|15:59:50.458060|S|7|9.09|0|7
C|GT|20260116|15:59:50.534819|S|161|9.1|0|161
C|GT|20260116|15:59:50.763703|S|77|9.1|0|77
C|GT|20260116|15:59:51.233531|S|4|9.1|0|4
C|GT|20260116|15:59:51.339991|S|51|9.1|0|51
C|GT|20260116|15:59:51.358008|S|14|9.1|0|14
C|GT|20260116|15:59:51.786950|S|6|9.1|0|6
C|GT|20260116|15:59:51.851793|S|14|9.09|0|14
C|GT|20260116|15:59:52.043482|S|6|9.09|0|6
C|GT|20260116|15:59:52.062914|S|76|9.1|0|76
C|GT|20260116|15:59:52.467410|S|49|9.1|0|49
C|GT|20260116|15:59:52.657638|S|1|9.09|0|1
C|GT|20260116|15:59:52.859615|S|58|9.09|0|58
C|GT|20260116|15:59:52.941414|S|46|9.1|0|46
C|GT|20260116|15:59:53.070181|S|100|9.1|0|100
C|GT|20260116|15:59:54.183533|S|9|9.1|0|9
C|GT|20260116|15:59:54.204118|S|136|9.1|0|136
C|GT|20260116|15:59:54.205749|S|255|9.1|0|255
C|GT|20260116|15:59:54.301861|S|31|9.09|0|31
C|GT|20260116|15:59:54.361098|S|34|9.09|0|34
C|GT|20260116|15:59:54.576889|S|83|9.1|0|83
C|GT|20260116|15:59:54.657098|S|9|9.1|0|9
C|GT|20260116|15:59:54.780091|S|2|9.09|0|2
C|GT|20260116|15:59:54.941906|S|333|9.09|0|333
C|GT|20260116|15:59:54.941907|S|191|9.09|0|191
C|GT|20260116|15:59:54.951211|S|74|9.1|0|74
C|GT|20260116|15:59:55.074944|S|55|9.1|0|55
C|GT|20260116|15:59:55.422513|S|454|9.09|0|454
C|GT|20260116|15:59:55.422513|S|246|9.09|0|246
C|GT|20260116|15:59:55.422513|S|400|9.09|0|400
C|GT|20260116|15:59:55.659977|S|29|9.1|0|29
C|GT|20260116|15:59:56.164371|S|150|9.1|0|150
C|GT|20260116|15:59:56.164372|S|350|9.1|0|350
C|GT|20260116|15:59:56.373559|S|100|9.1|0|100
C|GT|20260116|15:59:56.475603|S|100|9.09|0|100
C|GT|20260116|15:59:56.559743|S|33|9.1|0|33
C|GT|20260116|15:59:56.760605|S|3|9.09|0|3
C|GT|20260116|15:59:56.997744|S|115|9.1|0|115
C|GT|20260116|15:59:58.404652|S|110|9.09|0|110
C|GT|20260116|15:59:58.861534|S|13|9.1|0|13
C|GT|20260116|15:59:58.896853|S|108|9.09|0|108
C|GTBP|20260116|09:30:06.750955|S|118|.73|0|118
C|GTBP|20260116|09:30:06.759895|S|100|.73|0|100
C|GTBP|20260116|10:54:45.757835|S|490|.739|0|490
C|GTBP|20260116|14:06:02.491255|S|100|.749|0|100
C|GTBP|20260116|15:24:06.804708|S|300|.7496|0|300
C|GTBP|20260116|15:54:46.871749|S|390|.7476|0|390
C|GTE|20260116|15:42:13.199019|S|110|4.945|0|110
C|GTE|20260116|15:59:15.896920|S|32|4.93|0|32
C|GTEC|20260116|10:02:01.808440|S|52|1.41|0|52
C|GTEC|20260116|10:55:57.792551|S|90|1.395|0|90
C|GTEC|20260116|11:07:46.958370|S|90|1.38|0|90
C|GTEC|20260116|12:21:35.802967|S|109|1.3|0|109
C|GTEC|20260116|12:49:33.023635|E|268|1.25|0|268
C|GTEC|20260116|12:59:20.689334|E|9|1.25|0|9
C|GTEC|20260116|13:00:56.992594|E|10|1.25|0|10
C|GTEC|20260116|13:52:14.432962|S|200|1.29|0|200
C|GTEC|20260116|15:41:34.649900|E|66|1.28|0|66
C|GTEC|20260116|15:44:29.458786|E|100|1.28|0|100
C|GTEC|20260116|15:45:07.682804|E|2|1.28|0|2
C|GTEC|20260116|15:59:48.247705|E|100|1.26|0|100
C|GTES|20260116|09:40:42.892826|S|178|22.97|0|178
C|GTES|20260116|09:40:47.176236|S|63|22.99|0|63
C|GTES|20260116|10:44:21.680157|S|1|22.91|0|1
C|GTES|20260116|10:44:21.680157|S|1|22.91|0|1
C|GTES|20260116|13:51:15.802085|S|50|22.76|0|50
C|GTES|20260116|14:11:12.700352|S|50|22.82|0|50
C|GTES|20260116|14:11:12.700353|S|52|22.82|0|52
C|GTES|20260116|15:20:15.748743|S|50|22.8|0|50
C|GTES|20260116|15:20:15.748743|S|100|22.8|0|100
C|GTES|20260116|15:40:02.375140|S|100|22.81|0|100
C|GTES|20260116|15:43:34.429026|S|100|22.78|0|100
C|GTES|20260116|15:47:48.546292|S|2|22.81|0|2
C|GTES|20260116|15:50:00.291625|S|90|22.79|0|90
C|GTES|20260116|15:50:10.834704|S|40|22.79|0|40
C|GTES|20260116|15:50:10.847349|S|1|22.8|0|1
C|GTES|20260116|15:50:11.421652|S|40|22.79|0|40
C|GTES|20260116|15:50:11.421652|S|40|22.79|0|40
C|GTES|20260116|15:50:16.468076|S|100|22.8|0|100
C|GTES|20260116|15:51:16.414531|S|100|22.77|0|100
C|GTES|20260116|15:51:48.810479|S|100|22.78|0|100
C|GTES|20260116|15:58:47.927517|S|100|22.74|0|100
C|GTES|20260116|15:58:51.867045|S|16|22.75|0|16
C|GTES|20260116|15:58:58.681644|S|2|22.75|0|2
C|GTES|20260116|15:59:00.010415|S|42|22.75|0|42
C|GTES|20260116|15:59:23.935562|S|100|22.72|0|100
C|GTES|20260116|15:59:25.609231|S|100|22.72|0|100
C|GTES|20260116|15:59:51.326131|S|47|22.715|0|47
C|GTES|20260116|15:59:51.389923|S|1|22.715|0|1
C|GTES|20260116|15:59:51.511731|S|36|22.715|0|36
C|GTES|20260116|15:59:51.591205|S|1|22.715|0|1
C|GTES|20260116|15:59:51.613667|S|36|22.715|0|36
C|GTES|20260116|15:59:51.974542|S|10|22.72|0|10
C|GTES|20260116|15:59:52.542300|S|1|22.73|0|1
C|GTES|20260116|15:59:53.443886|S|1|22.73|0|1
C|GTES|20260116|15:59:54.018206|S|1|22.73|0|1
C|GTES|20260116|15:59:54.114080|S|30|22.73|0|30
C|GTES|20260116|15:59:54.114616|S|1|22.73|0|1
C|GTES|20260116|15:59:54.123928|S|8|22.73|0|8
C|GTES|20260116|15:59:54.123928|S|67|22.73|0|67
C|GTES|20260116|15:59:55.015447|S|4|22.72|0|4
C|GTES|20260116|15:59:55.015447|S|12|22.72|0|12
C|GTES|20260116|15:59:56.486391|S|26|22.72|0|26
C|GTES|20260116|15:59:56.486391|S|11|22.72|0|11
C|GTES|20260116|15:59:56.808341|S|6|22.72|0|6
C|GTLB|20260116|09:51:51.014013|S|38|34.45|0|38
C|GTLB|20260116|09:51:51.014082|S|38|34.45|0|38
C|GTLB|20260116|09:51:51.014141|S|24|34.45|0|24
C|GTLB|20260116|09:59:12.058119|S|1|34.58|0|1
C|GTLB|20260116|10:01:05.601745|S|74|34.54|0|74
C|GTLB|20260116|10:07:00.087858|S|100|34.55|0|100
C|GTLB|20260116|10:09:47.758714|S|100|34.47|0|100
C|GTLB|20260116|10:27:40.888594|S|100|34.635|0|100
C|GTLB|20260116|10:30:06.434934|S|100|34.585|0|100
C|GTLB|20260116|10:50:52.028198|S|100|34.33|0|100
C|GTLB|20260116|10:50:52.028198|S|30|34.34|0|30
C|GTLB|20260116|11:40:31.807600|S|10|34.55|0|10
C|GTLB|20260116|11:49:38.881085|S|18|34.6|0|18
C|GTLB|20260116|12:17:41.442892|S|1|34.53|0|1
C|GTLB|20260116|12:42:49.785960|S|50|34.465|0|50
C|GTLB|20260116|14:33:21.043910|S|116|34.335|0|116
C|GTLB|20260116|14:55:30.182560|S|100|34.36|0|100
C|GTLB|20260116|14:55:30.182568|S|7|34.36|0|7
C|GTLB|20260116|15:31:43.001855|S|70|34.23|0|70
C|GTLB|20260116|15:44:53.995092|S|27|34.15|0|27
C|GTLB|20260116|15:52:47.632547|S|2|34.1|0|2
C|GTLB|20260116|15:53:00.665925|S|266|34.12|0|266
C|GTLB|20260116|15:53:00.665925|S|25|34.12|0|25
C|GTLB|20260116|15:53:00.703779|S|38|34.115|0|38
C|GTLB|20260116|15:53:00.703852|S|38|34.115|0|38
C|GTLB|20260116|15:53:00.703928|S|38|34.115|0|38
C|GTLB|20260116|15:53:00.704052|S|2|34.12|0|2
C|GTLB|20260116|15:57:20.288293|S|36|34.14|0|36
C|GTLB|20260116|15:57:20.288527|S|34|34.14|0|34
C|GTLB|20260116|15:57:20.288527|S|100|34.14|0|100
C|GTLB|20260116|15:58:41.027434|S|150|34.13|0|150
C|GTLB|20260116|15:58:48.637104|S|70|34.12|0|70
C|GTLB|20260116|15:59:48.760909|S|38|34.12|0|38
C|GTLB|20260116|15:59:48.760982|S|38|34.12|0|38
C|GTLB|20260116|15:59:48.869629|S|100|34.11|0|100
C|GTLB|20260116|15:59:51.794788|S|5|34.12|0|5
C|GTLB|20260116|15:59:52.269548|S|67|34.12|0|67
C|GTLB|20260116|15:59:52.871622|S|20|34.12|0|20
C|GTLB|20260116|15:59:53.185312|S|8|34.12|0|8
C|GTM|20260116|09:42:56.547707|S|22|9.78|0|22
C|GTM|20260116|09:42:56.547718|S|100|9.78|0|100
C|GTM|20260116|09:42:56.547719|S|22|9.78|0|22
C|GTM|20260116|09:47:33.511777|S|100|9.81|0|100
C|GTM|20260116|09:48:57.481656|S|100|9.81|0|100
C|GTM|20260116|10:03:32.678051|S|100|9.75|0|100
C|GTM|20260116|10:04:00.745858|S|100|9.765|0|100
C|GTM|20260116|10:09:29.734266|S|100|9.74|0|100
C|GTM|20260116|10:10:19.629666|S|150|9.74|0|150
C|GTM|20260116|10:12:04.020044|S|100|9.745|0|100
C|GTM|20260116|10:12:56.087457|S|100|9.735|0|100
C|GTM|20260116|10:12:56.087526|S|100|9.735|0|100
C|GTM|20260116|10:12:56.087585|S|30|9.735|0|30
C|GTM|20260116|10:12:56.092352|S|100|9.735|0|100
C|GTM|20260116|10:12:56.092413|S|100|9.735|0|100
C|GTM|20260116|10:12:56.092490|S|30|9.735|0|30
C|GTM|20260116|10:14:46.867751|S|5|9.735|0|5
C|GTM|20260116|10:25:06.378190|S|100|9.725|0|100
C|GTM|20260116|10:25:15.349775|S|100|9.725|0|100
C|GTM|20260116|10:28:20.660300|S|100|9.72|0|100
C|GTM|20260116|10:35:31.576449|S|158|9.685|0|158
C|GTM|20260116|10:35:31.576583|S|102|9.685|0|102
C|GTM|20260116|10:35:33.032969|S|42|9.67|0|42
C|GTM|20260116|10:35:33.032969|S|158|9.665|0|158
C|GTM|20260116|10:35:33.033349|S|158|9.665|0|158
C|GTM|20260116|10:35:33.033410|S|102|9.665|0|102
C|GTM|20260116|10:35:34.026946|S|158|9.675|0|158
C|GTM|20260116|10:35:34.027004|S|102|9.675|0|102
C|GTM|20260116|10:35:34.035327|S|158|9.675|0|158
C|GTM|20260116|10:35:34.035378|S|102|9.675|0|102
C|GTM|20260116|10:36:32.265770|S|270|9.655|0|270
C|GTM|20260116|10:36:32.265770|S|46|9.66|0|46
C|GTM|20260116|10:36:32.266124|S|304|9.66|0|304
C|GTM|20260116|10:36:32.947113|S|180|9.65|0|180
C|GTM|20260116|10:36:32.988543|S|180|9.65|0|180
C|GTM|20260116|10:38:40.028460|S|100|9.575|0|100
C|GTM|20260116|10:40:05.362591|S|3|9.52|0|3
C|GTM|20260116|10:40:41.910928|S|100|9.515|0|100
C|GTM|20260116|10:40:41.910977|S|1|9.51|0|1
C|GTM|20260116|10:40:41.910977|S|170|9.515|0|170
C|GTM|20260116|10:40:41.911010|S|179|9.51|0|179
C|GTM|20260116|10:40:41.911420|S|100|9.52|0|100
C|GTM|20260116|10:44:38.908267|S|224|9.525|0|224
C|GTM|20260116|10:47:07.927295|S|100|9.52|0|100
C|GTM|20260116|10:47:25.747257|S|100|9.485|0|100
C|GTM|20260116|10:47:56.913911|S|100|9.475|0|100
C|GTM|20260116|10:48:35.501563|S|280|9.455|0|280
C|GTM|20260116|10:50:04.567572|S|100|9.47|0|100
C|GTM|20260116|10:50:04.614702|S|181|9.5|0|181
C|GTM|20260116|10:50:04.614766|S|9|9.5|0|9
C|GTM|20260116|10:54:10.574579|S|290|9.485|0|290
C|GTM|20260116|10:58:37.961794|S|450|9.465|0|450
C|GTM|20260116|11:00:00.529063|S|100|9.5|0|100
C|GTM|20260116|11:00:06.313869|S|198|9.51|0|198
C|GTM|20260116|11:00:06.313881|S|2|9.51|0|2
C|GTM|20260116|11:02:51.570301|S|100|9.465|0|100
C|GTM|20260116|11:02:58.377896|S|100|9.46|0|100
C|GTM|20260116|11:03:15.560965|S|100|9.465|0|100
C|GTM|20260116|11:08:32.828985|S|100|9.44|0|100
C|GTM|20260116|11:08:32.829028|S|227|9.43|0|227
C|GTM|20260116|11:08:32.829028|S|300|9.435|0|300
C|GTM|20260116|11:08:32.829059|S|173|9.43|0|173
C|GTM|20260116|11:08:32.829088|S|6|9.435|0|6
C|GTM|20260116|11:08:32.829088|S|100|9.44|0|100
C|GTM|20260116|11:09:29.966494|S|300|9.435|0|300
C|GTM|20260116|11:09:29.966997|S|100|9.44|0|100
C|GTM|20260116|11:13:23.384890|S|198|9.435|0|198
C|GTM|20260116|11:13:23.384955|S|102|9.435|0|102
C|GTM|20260116|11:14:04.096826|S|132|9.435|0|132
C|GTM|20260116|11:14:17.911391|S|100|9.43|0|100
C|GTM|20260116|11:14:17.911391|S|100|9.43|0|100
C|GTM|20260116|11:14:17.911449|S|303|9.43|0|303
C|GTM|20260116|11:14:17.911590|S|25|9.43|0|25
C|GTM|20260116|11:14:17.911590|S|125|9.43|0|125
C|GTM|20260116|11:14:17.911651|S|75|9.43|0|75
C|GTM|20260116|11:14:38.698770|S|82|9.43|0|82
C|GTM|20260116|11:15:22.685751|S|145|9.425|0|145
C|GTM|20260116|11:15:22.685789|S|155|9.425|0|155
C|GTM|20260116|11:15:49.075920|S|150|9.425|0|150
C|GTM|20260116|11:15:49.075985|S|150|9.425|0|150
C|GTM|20260116|11:20:37.745074|S|198|9.415|0|198
C|GTM|20260116|11:20:37.745149|S|112|9.415|0|112
C|GTM|20260116|11:24:34.103861|S|100|9.43|0|100
C|GTM|20260116|11:24:34.103861|S|100|9.43|0|100
C|GTM|20260116|11:27:26.073652|S|100|9.42|0|100
C|GTM|20260116|11:29:11.469278|S|8|9.42|0|8
C|GTM|20260116|11:38:26.509129|S|100|9.38|0|100
C|GTM|20260116|11:38:26.509129|S|100|9.38|0|100
C|GTM|20260116|11:40:12.433553|S|198|9.375|0|198
C|GTM|20260116|11:40:12.433631|S|112|9.375|0|112
C|GTM|20260116|11:53:34.195023|S|100|9.365|0|100
C|GTM|20260116|11:59:22.021891|S|198|9.365|0|198
C|GTM|20260116|11:59:22.021971|S|122|9.365|0|122
C|GTM|20260116|12:01:16.913431|S|6|9.36|0|6
C|GTM|20260116|12:17:30.025443|S|5|9.305|0|5
C|GTM|20260116|12:17:30.025467|S|315|9.305|0|315
C|GTM|20260116|12:17:30.025467|S|54|9.3|0|54
C|GTM|20260116|12:18:30.219359|S|100|9.305|0|100
C|GTM|20260116|12:19:40.050106|S|100|9.305|0|100
C|GTM|20260116|12:23:02.111548|S|100|9.305|0|100
C|GTM|20260116|12:23:02.143414|S|198|9.325|0|198
C|GTM|20260116|12:23:02.201121|S|100|9.33|0|100
C|GTM|20260116|12:23:02.422895|S|100|9.32|0|100
C|GTM|20260116|12:23:02.422896|S|100|9.32|0|100
C|GTM|20260116|12:23:23.008808|S|3|9.32|0|3
C|GTM|20260116|12:23:29.038450|S|100|9.315|0|100
C|GTM|20260116|12:30:59.799957|S|100|9.27|0|100
C|GTM|20260116|12:36:11.724326|S|35|9.26|0|35
C|GTM|20260116|12:36:48.612359|S|248|9.265|0|248
C|GTM|20260116|12:38:10.031920|S|100|9.25|0|100
C|GTM|20260116|12:38:30.063453|S|100|9.235|0|100
C|GTM|20260116|12:41:40.761031|S|34|9.24|0|34
C|GTM|20260116|12:43:14.140973|S|1|9.21|0|1
C|GTM|20260116|12:44:21.018406|S|141|9.215|0|141
C|GTM|20260116|12:47:44.493902|S|248|9.215|0|248
C|GTM|20260116|12:49:32.926417|S|100|9.22|0|100
C|GTM|20260116|12:54:23.158918|S|2|9.22|0|2
C|GTM|20260116|12:57:06.382156|S|100|9.21|0|100
C|GTM|20260116|12:57:06.382157|S|7|9.21|0|7
C|GTM|20260116|13:00:00.646714|S|100|9.22|0|100
C|GTM|20260116|13:00:06.461963|S|248|9.225|0|248
C|GTM|20260116|13:00:06.462078|S|82|9.225|0|82
C|GTM|20260116|13:02:23.626414|S|100|9.24|0|100
C|GTM|20260116|13:06:44.124062|S|100|9.24|0|100
C|GTM|20260116|13:07:10.507050|S|1|9.23|0|1
C|GTM|20260116|13:07:12.014056|S|47|9.23|0|47
C|GTM|20260116|13:09:40.057953|S|90|9.22|0|90
C|GTM|20260116|13:09:40.057954|S|91|9.22|0|91
C|GTM|20260116|13:10:55.500955|S|248|9.215|0|248
C|GTM|20260116|13:12:35.270221|S|100|9.23|0|100
C|GTM|20260116|13:12:49.173993|S|22|9.23|0|22
C|GTM|20260116|13:13:19.361687|S|21|9.23|0|21
C|GTM|20260116|13:13:22.385918|S|100|9.235|0|100
C|GTM|20260116|13:21:11.918401|S|32|9.19|0|32
C|GTM|20260116|13:21:11.918421|S|68|9.19|0|68
C|GTM|20260116|13:22:15.456244|S|6|9.21|0|6
C|GTM|20260116|13:24:23.259347|S|1|9.22|0|1
C|GTM|20260116|13:25:53.513764|S|27|9.215|0|27
C|GTM|20260116|13:26:03.078426|S|235|9.215|0|235
C|GTM|20260116|13:26:07.379018|S|100|9.215|0|100
C|GTM|20260116|13:27:54.651416|S|100|9.21|0|100
C|GTM|20260116|13:30:16.110240|S|90|9.2|0|90
C|GTM|20260116|13:30:16.110240|S|90|9.2|0|90
C|GTM|20260116|13:32:18.104640|S|72|9.195|0|72
C|GTM|20260116|13:33:35.356004|S|200|9.195|0|200
C|GTM|20260116|13:34:23.269232|S|9|9.2|0|9
C|GTM|20260116|13:34:23.269257|S|91|9.2|0|91
C|GTM|20260116|13:37:14.314263|S|51|9.195|0|51
C|GTM|20260116|13:39:03.201980|S|14|9.2|0|14
C|GTM|20260116|13:41:46.956787|S|53|9.19|0|53
C|GTM|20260116|13:41:46.956787|S|6|9.19|0|6
C|GTM|20260116|13:41:46.956787|S|91|9.19|0|91
C|GTM|20260116|13:41:46.956788|S|100|9.19|0|100
C|GTM|20260116|13:41:46.956788|S|90|9.19|0|90
C|GTM|20260116|13:42:58.408525|S|248|9.175|0|248
C|GTM|20260116|13:45:21.569283|S|100|9.19|0|100
C|GTM|20260116|13:45:21.569284|S|100|9.19|0|100
C|GTM|20260116|13:46:28.415724|S|91|9.17|0|91
C|GTM|20260116|13:46:29.208987|S|21|9.17|0|21
C|GTM|20260116|13:46:36.283570|S|21|9.17|0|21
C|GTM|20260116|13:48:16.125821|S|91|9.17|0|91
C|GTM|20260116|13:48:52.308015|S|273|9.16|0|273
C|GTM|20260116|13:48:52.308023|S|100|9.16|0|100
C|GTM|20260116|13:48:52.308087|S|137|9.16|0|137
C|GTM|20260116|13:50:48.595318|S|100|9.16|0|100
C|GTM|20260116|14:01:14.096261|S|100|9.17|0|100
C|GTM|20260116|14:01:33.837478|S|100|9.175|0|100
C|GTM|20260116|14:04:04.832487|S|91|9.17|0|91
C|GTM|20260116|14:04:58.850591|S|100|9.18|0|100
C|GTM|20260116|14:06:21.839839|S|22|9.175|0|22
C|GTM|20260116|14:06:28.812391|S|90|9.17|0|90
C|GTM|20260116|14:06:28.812392|S|100|9.17|0|100
C|GTM|20260116|14:09:25.232257|S|311|9.18|0|311
C|GTM|20260116|14:09:30.603820|S|248|9.195|0|248
C|GTM|20260116|14:10:20.006843|S|248|9.205|0|248
C|GTM|20260116|14:10:20.006924|S|102|9.205|0|102
C|GTM|20260116|14:10:39.085644|S|100|9.21|0|100
C|GTM|20260116|14:12:37.794786|S|100|9.2|0|100
C|GTM|20260116|14:19:54.093130|S|100|9.15|0|100
C|GTM|20260116|14:23:48.064093|S|100|9.15|0|100
C|GTM|20260116|14:29:29.669295|S|100|9.15|0|100
C|GTM|20260116|14:29:29.669296|S|100|9.16|0|100
C|GTM|20260116|14:30:56.273626|S|2|9.14|0|2
C|GTM|20260116|14:32:02.011793|S|100|9.13|0|100
C|GTM|20260116|14:32:52.835727|S|90|9.13|0|90
C|GTM|20260116|14:33:31.136833|S|5|9.13|0|5
C|GTM|20260116|14:34:12.782705|S|100|9.115|0|100
C|GTM|20260116|14:34:12.782786|S|150|9.115|0|150
C|GTM|20260116|14:34:12.782852|S|100|9.115|0|100
C|GTM|20260116|14:35:31.808967|S|240|9.13|0|240
C|GTM|20260116|14:36:54.073871|S|76|9.13|0|76
C|GTM|20260116|14:37:13.082674|S|248|9.135|0|248
C|GTM|20260116|14:37:13.082748|S|248|9.135|0|248
C|GTM|20260116|14:37:49.488827|S|248|9.155|0|248
C|GTM|20260116|14:37:49.488946|S|112|9.155|0|112
C|GTM|20260116|14:37:49.492983|S|100|9.15|0|100
C|GTM|20260116|14:44:10.296885|S|1|9.12|0|1
C|GTM|20260116|14:46:06.811075|S|91|9.13|0|91
C|GTM|20260116|14:46:11.504059|S|100|9.125|0|100
C|GTM|20260116|14:46:15.799309|S|100|9.12|0|100
C|GTM|20260116|14:47:54.487093|S|7|9.13|0|7
C|GTM|20260116|14:50:01.480389|S|100|9.13|0|100
C|GTM|20260116|14:51:05.401273|S|100|9.125|0|100
C|GTM|20260116|14:51:36.739878|S|100|9.125|0|100
C|GTM|20260116|14:51:37.660786|S|22|9.125|0|22
C|GTM|20260116|14:51:39.746135|S|16|9.125|0|16
C|GTM|20260116|14:54:52.530907|S|100|9.15|0|100
C|GTM|20260116|14:54:52.531685|S|100|9.15|0|100
C|GTM|20260116|14:55:29.169337|S|11|9.15|0|11
C|GTM|20260116|14:55:29.169358|S|89|9.15|0|89
C|GTM|20260116|14:57:55.154308|S|248|9.175|0|248
C|GTM|20260116|14:59:48.460020|S|51|9.155|0|51
C|GTM|20260116|15:04:16.685408|S|1|9.18|0|1
C|GTM|20260116|15:04:16.685408|S|22|9.18|0|22
C|GTM|20260116|15:05:19.399111|S|100|9.19|0|100
C|GTM|20260116|15:05:19.399111|S|100|9.19|0|100
C|GTM|20260116|15:05:55.549048|S|100|9.18|0|100
C|GTM|20260116|15:05:55.549064|S|40|9.18|0|40
C|GTM|20260116|15:05:55.549065|S|240|9.18|0|240
C|GTM|20260116|15:06:19.074589|S|248|9.175|0|248
C|GTM|20260116|15:06:19.074662|S|142|9.175|0|142
C|GTM|20260116|15:13:27.254969|S|311|9.185|0|311
C|GTM|20260116|15:17:04.173357|S|100|9.19|0|100
C|GTM|20260116|15:17:04.182370|S|17|9.2|0|17
C|GTM|20260116|15:19:38.705029|S|64|9.21|0|64
C|GTM|20260116|15:21:36.001356|S|4|9.22|0|4
C|GTM|20260116|15:21:52.349743|S|450|9.225|0|450
C|GTM|20260116|15:22:35.101116|S|100|9.205|0|100
C|GTM|20260116|15:25:09.676716|S|100|9.195|0|100
C|GTM|20260116|15:29:46.745881|S|100|9.2|0|100
C|GTM|20260116|15:29:52.464975|S|10|9.205|0|10
C|GTM|20260116|15:29:53.046130|S|100|9.205|0|100
C|GTM|20260116|15:30:17.412222|S|100|9.2|0|100
C|GTM|20260116|15:30:58.330730|S|100|9.2|0|100
C|GTM|20260116|15:32:10.239190|S|389|9.195|0|389
C|GTM|20260116|15:32:10.331388|S|100|9.19|0|100
C|GTM|20260116|15:32:26.073538|S|100|9.18|0|100
C|GTM|20260116|15:32:32.050553|S|100|9.18|0|100
C|GTM|20260116|15:36:14.655470|S|1|9.17|0|1
C|GTM|20260116|15:36:31.853996|S|14|9.17|0|14
C|GTM|20260116|15:38:09.606160|S|2|9.18|0|2
C|GTM|20260116|15:38:23.661405|S|115|9.175|0|115
C|GTM|20260116|15:38:37.278632|S|115|9.175|0|115
C|GTM|20260116|15:38:52.481186|S|2|9.19|0|2
C|GTM|20260116|15:40:20.567581|S|4|9.17|0|4
C|GTM|20260116|15:40:24.146470|S|3|9.18|0|3
C|GTM|20260116|15:41:19.811184|S|3|9.19|0|3
C|GTM|20260116|15:43:52.628005|S|150|9.2|0|150
C|GTM|20260116|15:43:52.679881|S|100|9.2|0|100
C|GTM|20260116|15:44:20.099525|S|100|9.2|0|100
C|GTM|20260116|15:44:44.905065|S|1|9.19|0|1
C|GTM|20260116|15:44:47.334727|S|29|9.185|0|29
C|GTM|20260116|15:44:50.016757|S|100|9.18|0|100
C|GTM|20260116|15:48:12.401950|S|100|9.145|0|100
C|GTM|20260116|15:49:10.200207|S|100|9.155|0|100
C|GTM|20260116|15:49:10.200790|S|200|9.155|0|200
C|GTM|20260116|15:49:47.905947|S|100|9.145|0|100
C|GTM|20260116|15:49:47.905948|S|100|9.145|0|100
C|GTM|20260116|15:49:47.905972|S|300|9.145|0|300
C|GTM|20260116|15:49:47.905973|S|60|9.145|0|60
C|GTM|20260116|15:49:47.905973|S|40|9.15|0|40
C|GTM|20260116|15:49:47.906009|S|100|9.15|0|100
C|GTM|20260116|15:50:01.846656|S|100|9.135|0|100
C|GTM|20260116|15:50:07.329043|S|100|9.13|0|100
C|GTM|20260116|15:50:11.146881|S|389|9.125|0|389
C|GTM|20260116|15:50:11.149323|S|100|9.125|0|100
C|GTM|20260116|15:50:11.150403|S|71|9.125|0|71
C|GTM|20260116|15:50:12.277733|S|100|9.125|0|100
C|GTM|20260116|15:50:13.279248|S|100|9.125|0|100
C|GTM|20260116|15:50:15.128507|S|100|9.125|0|100
C|GTM|20260116|15:50:15.132073|S|372|9.125|0|372
C|GTM|20260116|15:50:34.584265|S|100|9.115|0|100
C|GTM|20260116|15:50:34.584899|S|100|9.115|0|100
C|GTM|20260116|15:50:35.652459|S|100|9.115|0|100
C|GTM|20260116|15:50:38.033431|S|100|9.115|0|100
C|GTM|20260116|15:50:43.705045|S|100|9.115|0|100
C|GTM|20260116|15:50:43.705951|S|100|9.115|0|100
C|GTM|20260116|15:50:53.708199|S|100|9.115|0|100
C|GTM|20260116|15:50:54.747884|S|100|9.115|0|100
C|GTM|20260116|15:51:02.653730|S|100|9.115|0|100
C|GTM|20260116|15:51:02.825177|S|300|9.12|0|300
C|GTM|20260116|15:51:27.553107|S|389|9.135|0|389
C|GTM|20260116|15:51:32.057868|S|22|9.135|0|22
C|GTM|20260116|15:51:38.017912|S|100|9.135|0|100
C|GTM|20260116|15:51:41.174876|S|570|9.135|0|570
C|GTM|20260116|15:51:46.140626|S|100|9.14|0|100
C|GTM|20260116|15:52:09.759949|S|1|9.14|0|1
C|GTM|20260116|15:52:10.440790|S|1|9.14|0|1
C|GTM|20260116|15:52:18.954290|S|570|9.145|0|570
C|GTM|20260116|15:52:18.954290|S|487|9.145|0|487
C|GTM|20260116|15:52:18.954875|S|487|9.145|0|487
C|GTM|20260116|15:52:18.955430|S|331|9.145|0|331
C|GTM|20260116|15:52:43.557877|S|100|9.13|0|100
C|GTM|20260116|15:52:47.518304|S|100|9.13|0|100
C|GTM|20260116|15:52:47.519231|S|100|9.13|0|100
C|GTM|20260116|15:53:18.601081|S|100|9.13|0|100
C|GTM|20260116|15:53:32.216091|S|100|9.135|0|100
C|GTM|20260116|15:53:32.216113|S|100|9.135|0|100
C|GTM|20260116|15:53:32.216158|S|91|9.135|0|91
C|GTM|20260116|15:53:32.216207|S|150|9.135|0|150
C|GTM|20260116|15:53:32.216269|S|139|9.135|0|139
C|GTM|20260116|15:55:00.156188|S|100|9.03|0|100
C|GTM|20260116|15:55:00.625702|S|100|9.025|0|100
C|GTM|20260116|15:55:00.664124|S|100|9.025|0|100
C|GTM|20260116|15:55:00.665493|S|100|9.025|0|100
C|GTM|20260116|15:55:00.673901|S|100|9.025|0|100
C|GTM|20260116|15:55:04.130652|S|100|9.025|0|100
C|GTM|20260116|15:55:06.880962|S|100|9.025|0|100
C|GTM|20260116|15:55:11.342969|S|100|9.025|0|100
C|GTM|20260116|15:55:13.876122|S|100|9.02|0|100
C|GTM|20260116|15:55:45.724005|S|4|9.03|0|4
C|GTM|20260116|15:55:49.673147|S|100|9.02|0|100
C|GTM|20260116|15:55:49.673276|S|200|9.02|0|200
C|GTM|20260116|15:55:49.673282|S|150|9.02|0|150
C|GTM|20260116|15:55:49.673349|S|150|9.02|0|150
C|GTM|20260116|15:55:49.673406|S|150|9.02|0|150
C|GTM|20260116|15:55:49.673464|S|130|9.02|0|130
C|GTM|20260116|15:55:49.673578|S|150|9.02|0|150
C|GTM|20260116|15:55:49.673635|S|150|9.02|0|150
C|GTM|20260116|15:55:49.673702|S|150|9.02|0|150
C|GTM|20260116|15:55:49.673768|S|330|9.02|0|330
C|GTM|20260116|15:56:03.723723|S|4|9.01|0|4
C|GTM|20260116|15:56:11.359471|S|800|9.01|0|800
C|GTM|20260116|15:56:11.608323|S|1|9.01|0|1
C|GTM|20260116|15:56:30.515995|E|100|9.04|0|100
C|GTM|20260116|15:56:30.518065|E|100|9.04|0|100
C|GTM|20260116|15:56:30.518232|E|50|9.04|0|50
C|GTM|20260116|15:56:30.518700|S|36|9.04|0|36
C|GTM|20260116|15:56:31.031224|E|100|9.04|0|100
C|GTM|20260116|15:57:01.210797|S|590|9.035|0|590
C|GTM|20260116|15:57:01.673338|S|1|9.04|0|1
C|GTM|20260116|15:57:01.673483|S|57|9.04|0|57
C|GTM|20260116|15:57:01.673512|S|200|9.04|0|200
C|GTM|20260116|15:57:01.673512|S|133|9.04|0|133
C|GTM|20260116|15:57:01.700046|S|790|9.04|0|790
C|GTM|20260116|15:57:15.564952|S|200|9.04|0|200
C|GTM|20260116|15:57:40.961915|S|100|9.035|0|100
C|GTM|20260116|15:57:46.440505|S|100|9.035|0|100
C|GTM|20260116|15:58:30.152404|S|13|9.035|0|13
C|GTM|20260116|15:58:30.152436|S|100|9.035|0|100
C|GTM|20260116|15:58:30.152464|S|150|9.035|0|150
C|GTM|20260116|15:58:30.152511|S|100|9.035|0|100
C|GTM|20260116|15:58:30.152541|S|150|9.035|0|150
C|GTM|20260116|15:58:30.152603|S|150|9.035|0|150
C|GTM|20260116|15:58:30.152662|S|150|9.035|0|150
C|GTM|20260116|15:58:30.152930|S|600|9.035|0|600
C|GTM|20260116|15:58:30.158759|S|100|9.035|0|100
C|GTM|20260116|15:58:30.158793|S|100|9.035|0|100
C|GTM|20260116|15:58:30.158845|S|300|9.035|0|300
C|GTM|20260116|15:58:30.158851|S|100|9.035|0|100
C|GTM|20260116|15:58:30.158887|S|100|9.035|0|100
C|GTM|20260116|15:58:30.158919|S|100|9.035|0|100
C|GTM|20260116|15:58:30.159519|S|100|9.035|0|100
C|GTM|20260116|15:58:30.159753|S|600|9.035|0|600
C|GTM|20260116|15:58:30.164439|S|600|9.035|0|600
C|GTM|20260116|15:58:30.168987|S|100|9.035|0|100
C|GTM|20260116|15:58:30.169591|S|13|9.04|0|13
C|GTM|20260116|15:58:30.169591|S|87|9.035|0|87
C|GTM|20260116|15:58:30.170057|S|87|9.04|0|87
C|GTM|20260116|15:58:30.170058|S|13|9.04|0|13
C|GTM|20260116|15:58:30.170475|S|87|9.04|0|87
C|GTM|20260116|15:58:30.170475|S|100|9.04|0|100
C|GTM|20260116|15:58:30.170512|S|100|9.04|0|100
C|GTM|20260116|15:58:30.170932|S|100|9.04|0|100
C|GTM|20260116|15:58:30.170970|S|1|9.04|0|1
C|GTM|20260116|15:58:30.170970|S|1|9.04|0|1
C|GTM|20260116|15:58:30.170971|S|98|9.04|0|98
C|GTM|20260116|15:58:30.171264|S|1|9.04|0|1
C|GTM|20260116|15:58:30.171322|S|1|9.04|0|1
C|GTM|20260116|15:58:30.854149|S|15|9.04|0|15
C|GTM|20260116|15:58:30.854814|S|490|9.04|0|490
C|GTM|20260116|15:58:30.854814|S|300|9.04|0|300
C|GTM|20260116|15:58:30.861943|S|100|9.04|0|100
C|GTM|20260116|15:58:43.550392|S|600|9.035|0|600
C|GTM|20260116|15:58:52.740284|S|76|9.035|0|76
C|GTM|20260116|15:59:00.022988|S|100|9.035|0|100
C|GTM|20260116|15:59:00.070343|S|100|9.035|0|100
C|GTM|20260116|15:59:00.073294|S|100|9.035|0|100
C|GTM|20260116|15:59:00.095973|S|100|9.035|0|100
C|GTM|20260116|15:59:00.971410|S|100|9.035|0|100
C|GTM|20260116|15:59:00.995493|S|24|9.035|0|24
C|GTM|20260116|15:59:00.995493|E|76|9.04|0|76
C|GTM|20260116|15:59:01.062474|S|24|9.035|0|24
C|GTM|20260116|15:59:02.061464|S|24|9.035|0|24
C|GTM|20260116|15:59:02.085795|S|24|9.035|0|24
C|GTM|20260116|15:59:02.383883|S|828|9.035|0|828
C|GTM|20260116|15:59:02.425259|S|105|9.035|0|105
C|GTM|20260116|15:59:05.441964|S|24|9.035|0|24
C|GTM|20260116|15:59:11.880134|S|24|9.035|0|24
C|GTM|20260116|15:59:15.502517|S|24|9.035|0|24
C|GTM|20260116|15:59:22.462174|S|24|9.035|0|24
C|GTM|20260116|15:59:28.322599|S|24|9.035|0|24
C|GTM|20260116|15:59:32.241679|S|24|9.035|0|24
C|GTM|20260116|15:59:32.443264|S|6|9.035|0|6
C|GTM|20260116|15:59:37.802415|S|24|9.035|0|24
C|GTM|20260116|15:59:38.325760|S|24|9.035|0|24
C|GTM|20260116|15:59:41.084256|S|24|9.035|0|24
C|GTM|20260116|15:59:42.483659|S|8|9.035|0|8
C|GTM|20260116|15:59:43.080804|S|24|9.035|0|24
C|GTM|20260116|15:59:48.026230|S|74|9.035|0|74
C|GTM|20260116|15:59:48.077489|S|26|9.035|0|26
C|GTM|20260116|15:59:48.077489|S|26|9.035|0|26
C|GTM|20260116|15:59:48.884960|S|7|9.035|0|7
C|GTM|20260116|15:59:49.348392|S|90|9.035|0|90
C|GTM|20260116|15:59:49.542080|S|9|9.035|0|9
C|GTM|20260116|15:59:49.924202|S|7|9.035|0|7
C|GTM|20260116|15:59:50.137722|S|21|9.035|0|21
C|GTM|20260116|15:59:50.248242|S|50|9.035|0|50
C|GTM|20260116|15:59:50.267501|S|124|9.035|0|124
C|GTM|20260116|15:59:50.591523|S|61|9.035|0|61
C|GTM|20260116|15:59:51.073290|S|26|9.035|0|26
C|GTM|20260116|15:59:51.663363|S|33|9.035|0|33
C|GTM|20260116|15:59:51.747658|S|78|9.035|0|78
C|GTM|20260116|15:59:51.760521|S|47|9.035|0|47
C|GTM|20260116|15:59:52.265182|S|124|9.035|0|124
C|GTM|20260116|15:59:52.281178|S|9|9.035|0|9
C|GTM|20260116|15:59:52.482591|S|25|9.035|0|25
C|GTM|20260116|15:59:52.679733|S|70|9.035|0|70
C|GTM|20260116|15:59:52.784188|S|200|9.035|0|200
C|GTM|20260116|15:59:52.874761|S|1|9.035|0|1
C|GTM|20260116|15:59:53.988924|S|25|9.035|0|25
C|GTM|20260116|15:59:54.115906|S|50|9.035|0|50
C|GTM|20260116|15:59:54.183309|S|98|9.035|0|98
C|GTM|20260116|15:59:54.416853|S|200|9.035|0|200
C|GTM|20260116|15:59:54.535548|S|40|9.035|0|40
C|GTM|20260116|15:59:54.544502|S|91|9.035|0|91
C|GTM|20260116|15:59:54.784863|S|3|9.035|0|3
C|GTM|20260116|15:59:55.380985|S|80|9.035|0|80
C|GTM|20260116|15:59:55.380986|S|8|9.035|0|8
C|GTM|20260116|15:59:55.548080|S|52|9.035|0|52
C|GTM|20260116|15:59:55.842296|S|200|9.035|0|200
C|GTM|20260116|15:59:56.170968|S|100|9.04|0|100
C|GTM|20260116|15:59:56.170968|E|88|9.04|0|88
C|GTM|20260116|15:59:56.379499|E|100|9.04|0|100
C|GTM|20260116|15:59:56.379499|S|100|9.04|0|100
C|GTM|20260116|15:59:56.410589|S|97|9.04|0|97
C|GTN|20260116|09:35:03.466199|S|150|4.49|0|150
C|GTN|20260116|09:35:03.466266|S|60|4.49|0|60
C|GTN|20260116|09:49:17.394186|S|130|4.68|0|130
C|GTN|20260116|10:01:12.120150|S|280|4.64|0|280
C|GTN|20260116|10:01:12.120150|S|100|4.64|0|100
C|GTN|20260116|10:18:57.129504|S|79|4.635|0|79
C|GTN|20260116|10:18:57.129504|S|79|4.635|0|79
C|GTN|20260116|10:27:18.468928|S|100|4.635|0|100
C|GTN|20260116|10:30:07.426668|S|10|4.635|0|10
C|GTN|20260116|10:30:07.426668|S|90|4.63|0|90
C|GTN|20260116|10:30:09.602059|S|68|4.63|0|68
C|GTN|20260116|10:39:00.723509|S|53|4.625|0|53
C|GTN|20260116|10:39:00.723509|S|57|4.625|0|57
C|GTN|20260116|10:40:48.141717|S|100|4.61|0|100
C|GTN|20260116|10:41:55.184043|S|100|4.615|0|100
C|GTN|20260116|11:01:42.857527|S|100|4.605|0|100
C|GTN|20260116|11:20:25.131413|S|100|4.525|0|100
C|GTN|20260116|11:29:42.569141|S|41|4.48|0|41
C|GTN|20260116|11:29:42.569141|S|59|4.48|0|59
C|GTN|20260116|11:32:39.499398|S|99|4.465|0|99
C|GTN|20260116|11:44:13.694340|S|158|4.475|0|158
C|GTN|20260116|11:51:12.562624|S|55|4.47|0|55
C|GTN|20260116|11:51:15.205362|S|158|4.475|0|158
C|GTN|20260116|11:51:15.205458|S|158|4.475|0|158
C|GTN|20260116|11:51:15.205518|S|104|4.475|0|104
C|GTN|20260116|11:59:26.492280|S|158|4.425|0|158
C|GTN|20260116|11:59:26.492337|S|150|4.425|0|150
C|GTN|20260116|11:59:26.492358|S|112|4.425|0|112
C|GTN|20260116|12:42:21.439026|S|100|4.42|0|100
C|GTN|20260116|12:42:21.439060|S|300|4.42|0|300
C|GTN|20260116|12:42:21.439137|S|30|4.42|0|30
C|GTN|20260116|12:42:21.830117|S|100|4.43|0|100
C|GTN|20260116|12:42:21.830117|S|100|4.43|0|100
C|GTN|20260116|12:46:39.617394|S|1|4.44|0|1
C|GTN|20260116|12:56:45.597790|S|100|4.465|0|100
C|GTN|20260116|13:01:57.960930|S|100|4.48|0|100
C|GTN|20260116|13:14:36.116781|S|21|4.48|0|21
C|GTN|20260116|13:18:06.916170|S|82|4.47|0|82
C|GTN|20260116|13:22:11.991566|S|100|4.485|0|100
C|GTN|20260116|13:42:44.099748|S|20|4.485|0|20
C|GTN|20260116|13:48:05.455724|S|33|4.485|0|33
C|GTN|20260116|13:48:05.455724|S|25|4.485|0|25
C|GTN|20260116|13:52:03.948343|S|36|4.485|0|36
C|GTN|20260116|13:54:41.716936|S|32|4.485|0|32
C|GTN|20260116|14:00:06.902626|S|11|4.49|0|11
C|GTN|20260116|14:02:04.453738|S|1|4.485|0|1
C|GTN|20260116|14:02:04.453738|S|42|4.485|0|42
C|GTN|20260116|14:02:04.453738|S|43|4.485|0|43
C|GTN|20260116|14:06:33.430710|S|42|4.485|0|42
C|GTN|20260116|14:06:33.430710|S|21|4.485|0|21
C|GTN|20260116|14:06:33.868263|S|23|4.485|0|23
C|GTN|20260116|14:06:49.946227|S|20|4.485|0|20
C|GTN|20260116|14:10:18.157452|S|20|4.485|0|20
C|GTN|20260116|14:12:25.263227|S|12|4.49|0|12
C|GTN|20260116|14:14:10.740447|S|14|4.475|0|14
C|GTN|20260116|14:16:13.901268|S|1|4.48|0|1
C|GTN|20260116|14:18:05.716967|S|39|4.475|0|39
C|GTN|20260116|14:18:05.716967|S|20|4.475|0|20
C|GTN|20260116|14:18:05.716968|S|34|4.475|0|34
C|GTN|20260116|14:21:28.211230|S|6|4.475|0|6
C|GTN|20260116|14:25:52.720759|S|39|4.475|0|39
C|GTN|20260116|14:27:32.074699|S|20|4.455|0|20
C|GTN|20260116|14:27:32.074699|S|39|4.455|0|39
C|GTN|20260116|14:27:58.282848|S|26|4.455|0|26
C|GTN|20260116|14:28:45.141903|S|43|4.45|0|43
C|GTN|20260116|14:31:25.364982|S|11|4.445|0|11
C|GTN|20260116|14:32:06.771519|S|46|4.445|0|46
C|GTN|20260116|14:32:06.771519|S|10|4.445|0|10
C|GTN|20260116|14:32:06.771520|S|38|4.445|0|38
C|GTN|20260116|14:38:19.220981|S|68|4.465|0|68
C|GTN|20260116|14:38:19.220982|S|40|4.465|0|40
C|GTN|20260116|14:38:19.220982|S|40|4.465|0|40
C|GTN|20260116|14:38:19.220982|S|39|4.465|0|39
C|GTN|20260116|14:38:19.220982|S|41|4.465|0|41
C|GTN|20260116|14:38:19.220984|S|20|4.465|0|20
C|GTN|20260116|14:38:19.221001|S|41|4.465|0|41
C|GTN|20260116|14:38:19.221001|S|21|4.465|0|21
C|GTN|20260116|14:41:55.339211|S|38|4.455|0|38
C|GTN|20260116|14:41:55.339211|S|42|4.455|0|42
C|GTN|20260116|14:41:55.339211|S|27|4.455|0|27
C|GTN|20260116|14:41:55.339212|S|39|4.455|0|39
C|GTN|20260116|14:44:30.563588|S|12|4.46|0|12
C|GTN|20260116|14:47:15.346810|S|12|4.465|0|12
C|GTN|20260116|14:47:15.346820|S|12|4.465|0|12
C|GTN|20260116|14:47:15.346834|S|14|4.465|0|14
C|GTN|20260116|14:47:15.346835|S|12|4.46|0|12
C|GTN|20260116|14:47:15.346835|S|37|4.465|0|37
C|GTN|20260116|14:47:15.346835|S|237|4.46|0|237
C|GTN|20260116|14:47:15.346875|S|3|4.46|0|3
C|GTN|20260116|14:47:30.301865|S|100|4.46|0|100
C|GTN|20260116|14:52:40.188467|S|100|4.47|0|100
C|GTN|20260116|14:52:41.479845|S|9|4.47|0|9
C|GTN|20260116|14:52:41.479863|S|44|4.47|0|44
C|GTN|20260116|14:52:41.479863|S|45|4.47|0|45
C|GTN|20260116|14:52:41.479863|S|45|4.47|0|45
C|GTN|20260116|14:52:41.491533|S|20|4.46|0|20
C|GTN|20260116|14:55:25.300498|S|42|4.465|0|42
C|GTN|20260116|14:56:06.822133|S|6|4.46|0|6
C|GTN|20260116|14:56:06.822639|S|20|4.46|0|20
C|GTN|20260116|15:02:02.120512|S|20|4.455|0|20
C|GTN|20260116|15:10:27.596140|S|12|4.48|0|12
C|GTN|20260116|15:16:42.321456|S|59|4.475|0|59
C|GTN|20260116|15:16:43.911459|S|15|4.475|0|15
C|GTN|20260116|15:23:08.622876|S|22|4.47|0|22
C|GTN|20260116|15:23:08.626918|S|20|4.465|0|20
C|GTN|20260116|15:23:08.626918|S|70|4.465|0|70
C|GTN|20260116|15:23:09.624845|S|28|4.465|0|28
C|GTN|20260116|15:23:20.691815|S|21|4.465|0|21
C|GTN|20260116|15:23:31.767611|S|21|4.465|0|21
C|GTN|20260116|15:24:02.447987|S|20|4.465|0|20
C|GTN|20260116|15:24:27.259312|S|3|4.465|0|3
C|GTN|20260116|15:25:26.397434|S|12|4.47|0|12
C|GTN|20260116|15:30:05.911933|S|49|4.465|0|49
C|GTN|20260116|15:30:05.911933|S|40|4.465|0|40
C|GTN|20260116|15:31:18.332230|S|73|4.465|0|73
C|GTN|20260116|15:31:18.332230|S|75|4.465|0|75
C|GTN|20260116|15:32:05.093450|S|21|4.465|0|21
C|GTN|20260116|15:32:13.130721|S|20|4.465|0|20
C|GTN|20260116|15:32:21.197875|S|21|4.465|0|21
C|GTN|20260116|15:32:31.731992|S|21|4.465|0|21
C|GTN|20260116|15:32:33.139611|S|1|4.46|0|1
C|GTN|20260116|15:32:45.333659|S|20|4.465|0|20
C|GTN|20260116|15:33:58.480095|S|76|4.465|0|76
C|GTN|20260116|15:33:58.480095|S|20|4.465|0|20
C|GTN|20260116|15:33:58.480096|S|74|4.465|0|74
C|GTN|20260116|15:35:11.378861|S|59|4.46|0|59
C|GTN|20260116|15:35:43.201763|S|12|4.46|0|12
C|GTN|20260116|15:36:35.857798|S|21|4.455|0|21
C|GTN|20260116|15:36:35.857798|S|75|4.455|0|75
C|GTN|20260116|15:38:48.363172|S|3|4.455|0|3
C|GTN|20260116|15:38:48.363172|S|11|4.455|0|11
C|GTN|20260116|15:39:48.338437|S|5|4.46|0|5
C|GTN|20260116|15:40:17.779961|S|1|4.465|0|1
C|GTN|20260116|15:40:48.667394|S|96|4.465|0|96
C|GTN|20260116|15:41:11.296098|S|4|4.465|0|4
C|GTN|20260116|15:41:11.298702|S|4|4.465|0|4
C|GTN|20260116|15:41:12.349906|S|4|4.465|0|4
C|GTN|20260116|15:41:12.352529|S|4|4.465|0|4
C|GTN|20260116|15:41:18.848116|S|96|4.465|0|96
C|GTN|20260116|15:41:49.049521|S|92|4.465|0|92
C|GTN|20260116|15:42:19.185721|S|91|4.465|0|91
C|GTN|20260116|15:42:36.126732|S|69|4.46|0|69
C|GTN|20260116|15:45:22.474409|S|91|4.46|0|91
C|GTN|20260116|15:45:39.289104|S|51|4.46|0|51
C|GTN|20260116|15:50:20.294502|S|97|4.46|0|97
C|GTN|20260116|15:50:21.806356|S|3|4.46|0|3
C|GTN|20260116|15:50:21.806356|S|94|4.46|0|94
C|GTN|20260116|15:50:22.833973|S|91|4.46|0|91
C|GTN|20260116|15:50:22.833973|S|6|4.46|0|6
C|GTN|20260116|15:52:01.196042|S|24|4.455|0|24
C|GTN|20260116|15:52:01.196703|S|100|4.455|0|100
C|GTN|20260116|15:52:57.984539|S|200|4.455|0|200
C|GTN|20260116|15:53:37.739912|S|21|4.455|0|21
C|GTN|20260116|15:53:40.758817|S|21|4.455|0|21
C|GTN|20260116|15:55:18.399756|S|23|4.445|0|23
C|GTN|20260116|15:55:37.209498|S|20|4.445|0|20
C|GTN|20260116|15:55:55.663119|S|3|4.45|0|3
C|GTN|20260116|15:58:55.061164|S|8|4.46|0|8
C|GTN|20260116|15:58:55.061164|S|15|4.46|0|15
C|GTN|20260116|15:59:41.444929|S|100|4.46|0|100
C|GTN|20260116|15:59:41.445231|S|100|4.46|0|100
C|GTN|20260116|15:59:47.240560|S|16|4.46|0|16
C|GTN|20260116|15:59:58.799498|S|56|4.46|0|56
C|GTO|20260116|10:25:43.971517|S|100|47.64|0|100
C|GTO|20260116|11:16:00.170853|S|100|47.575|0|100
C|GTO|20260116|11:16:00.170976|S|10|47.575|0|10
C|GTO|20260116|11:23:24.010082|S|100|47.59|0|100
C|GTO|20260116|11:31:57.294811|S|100|47.59|0|100
C|GTO|20260116|11:37:55.954176|S|100|47.6|0|100
C|GTO|20260116|11:55:05.545723|S|100|47.61|0|100
C|GTO|20260116|11:55:10.260183|S|100|47.61|0|100
C|GTO|20260116|13:29:29.974531|S|100|47.6|0|100
C|GTO|20260116|15:54:40.503393|S|100|47.58|0|100
C|GTO|20260116|15:59:00.049003|S|100|47.58|0|100
C|GTOP|20260116|11:02:58.603675|S|23|39.8|0|23
C|GTOP|20260116|13:32:43.650980|S|100|39.86|0|100
C|GTOP|20260116|13:43:24.271052|S|138|39.86|0|138
C|GTOP|20260116|15:54:50.095586|S|58|39.82|0|58
C|GTX|20260116|10:28:20.970787|S|75|19.1|0|75
C|GTX|20260116|10:30:10.582752|S|60|19.07|0|60
C|GTX|20260116|13:03:55.595155|S|75|19.04|0|75
C|GTX|20260116|13:18:24.458683|S|110|19.05|0|110
C|GTX|20260116|13:18:31.820109|S|51|19.06|0|51
C|GTX|20260116|13:18:31.906832|S|100|19.05|0|100
C|GTX|20260116|13:18:31.906849|S|10|19.05|0|10
C|GTX|20260116|13:45:37.069186|S|9|18.79|0|9
C|GTX|20260116|14:08:26.123684|S|5|18.76|0|5
C|GTX|20260116|14:08:26.123701|S|100|18.76|0|100
C|GTX|20260116|14:08:26.123701|S|5|18.76|0|5
C|GTX|20260116|14:08:26.123887|S|43|18.76|0|43
C|GTX|20260116|14:08:26.124133|S|77|18.76|0|77
C|GTX|20260116|14:08:41.766870|S|188|18.77|0|188
C|GTX|20260116|14:08:41.766874|S|93|18.77|0|93
C|GTX|20260116|14:11:55.487060|S|85|18.71|0|85
C|GTX|20260116|14:11:55.489921|S|215|18.71|0|215
C|GTX|20260116|14:11:55.518615|S|28|18.74|0|28
C|GTX|20260116|14:14:53.982994|S|150|18.77|0|150
C|GTX|20260116|14:35:45.435611|S|10|18.6|0|10
C|GTX|20260116|14:39:51.468781|S|4|18.585|0|4
C|GTX|20260116|14:39:51.468834|S|95|18.585|0|95
C|GTX|20260116|14:39:51.468880|S|21|18.585|0|21
C|GTX|20260116|14:39:51.473491|S|100|18.58|0|100
C|GTX|20260116|14:39:51.473548|S|95|18.58|0|95
C|GTX|20260116|15:06:08.098582|S|42|18.57|0|42
C|GTX|20260116|15:15:24.062836|S|4|18.71|0|4
C|GTX|20260116|15:28:30.081673|S|300|18.6|0|300
C|GTX|20260116|15:29:40.228293|S|10|18.62|0|10
C|GTX|20260116|15:30:24.201965|S|10|18.61|0|10
C|GTX|20260116|15:30:30.043901|S|80|18.61|0|80
C|GTX|20260116|15:33:33.752283|S|160|18.59|0|160
C|GTX|20260116|15:33:45.044391|S|8|18.6|0|8
C|GTX|20260116|15:33:45.045757|S|100|18.6|0|100
C|GTX|20260116|15:33:45.046743|S|150|18.6|0|150
C|GTX|20260116|15:33:45.046797|S|20|18.6|0|20
C|GTX|20260116|15:38:06.965230|S|74|18.54|0|74
C|GTX|20260116|15:40:17.926128|S|74|18.52|0|74
C|GTX|20260116|15:40:38.934316|S|80|18.5|0|80
C|GTX|20260116|15:40:38.934399|S|150|18.5|0|150
C|GTX|20260116|15:40:38.934501|S|80|18.5|0|80
C|GTX|20260116|15:41:11.272066|S|75|18.51|0|75
C|GTX|20260116|15:41:11.272147|S|75|18.51|0|75
C|GTX|20260116|15:41:11.272203|S|75|18.51|0|75
C|GTX|20260116|15:41:11.274055|S|100|18.51|0|100
C|GTX|20260116|15:41:11.274104|S|100|18.51|0|100
C|GTX|20260116|15:41:11.462286|S|100|18.495|0|100
C|GTX|20260116|15:41:11.462996|S|80|18.495|0|80
C|GTX|20260116|15:41:11.462996|S|17|18.5|0|17
C|GTX|20260116|15:41:13.130823|S|150|18.47|0|150
C|GTX|20260116|15:42:21.438976|S|1|18.46|0|1
C|GTX|20260116|15:42:42.827486|S|22|18.45|0|22
C|GTX|20260116|15:43:01.446159|S|22|18.44|0|22
C|GTX|20260116|15:44:22.178627|S|100|18.43|0|100
C|GTX|20260116|15:44:22.178638|S|6|18.43|0|6
C|GTX|20260116|15:44:22.178662|S|19|18.43|0|19
C|GTX|20260116|15:44:22.178673|S|100|18.43|0|100
C|GTX|20260116|15:44:22.178731|S|2|18.43|0|2
C|GTX|20260116|15:44:22.179471|S|15|18.43|0|15
C|GTX|20260116|15:44:24.344718|S|100|18.44|0|100
C|GTX|20260116|15:44:39.847156|S|100|18.435|0|100
C|GTX|20260116|15:45:02.002654|S|100|18.42|0|100
C|GTX|20260116|15:46:01.577426|S|100|18.44|0|100
C|GTX|20260116|15:46:14.387888|S|100|18.44|0|100
C|GTX|20260116|15:46:50.814581|S|59|18.44|0|59
C|GTX|20260116|15:49:19.738311|S|100|18.43|0|100
C|GTX|20260116|15:49:19.738462|S|100|18.43|0|100
C|GTX|20260116|15:49:31.784550|S|74|18.44|0|74
C|GTX|20260116|15:49:58.202031|S|10|18.43|0|10
C|GTX|20260116|15:49:58.202051|S|20|18.43|0|20
C|GTX|20260116|15:49:58.202079|S|20|18.43|0|20
C|GTX|20260116|15:50:13.576780|S|75|18.42|0|75
C|GTX|20260116|15:50:13.576875|S|115|18.42|0|115
C|GTX|20260116|15:50:16.578858|S|28|18.42|0|28
C|GTX|20260116|15:50:16.578859|S|28|18.42|0|28
C|GTX|20260116|15:50:19.737204|S|21|18.41|0|21
C|GTX|20260116|15:50:19.737220|S|21|18.41|0|21
C|GTX|20260116|15:50:19.737269|S|1|18.41|0|1
C|GTX|20260116|15:51:22.792834|S|2|18.41|0|2
C|GTX|20260116|15:51:22.792834|S|1|18.41|0|1
C|GTX|20260116|15:51:34.041005|S|100|18.41|0|100
C|GTX|20260116|15:52:35.526218|S|20|18.4|0|20
C|GTX|20260116|15:53:36.234476|S|52|18.38|0|52
C|GTX|20260116|15:53:47.423864|S|100|18.355|0|100
C|GTX|20260116|15:53:47.423941|S|100|18.355|0|100
C|GTX|20260116|15:53:47.581080|S|120|18.38|0|120
C|GTX|20260116|15:54:29.028127|S|100|18.39|0|100
C|GTX|20260116|15:54:29.028198|S|100|18.39|0|100
C|GTX|20260116|15:54:29.028270|S|80|18.39|0|80
C|GTX|20260116|15:55:00.146695|S|33|18.44|0|33
C|GTX|20260116|15:55:00.146696|S|25|18.44|0|25
C|GTX|20260116|15:55:07.459982|S|338|18.49|0|338
C|GTX|20260116|15:55:27.380113|S|100|18.48|0|100
C|GTX|20260116|15:56:02.141433|S|290|18.49|0|290
C|GTX|20260116|15:56:09.084667|S|62|18.5|0|62
C|GTX|20260116|15:56:15.698142|S|100|18.505|0|100
C|GTX|20260116|15:56:15.698152|S|150|18.505|0|150
C|GTX|20260116|15:56:33.128097|S|40|18.51|0|40
C|GTX|20260116|15:57:12.500248|S|3|18.48|0|3
C|GTX|20260116|15:57:41.342467|S|15|18.49|0|15
C|GTX|20260116|15:58:00.103186|S|100|18.49|0|100
C|GTX|20260116|15:58:07.117498|S|43|18.495|0|43
C|GTX|20260116|15:58:24.353014|S|100|18.495|0|100
C|GTX|20260116|15:58:49.034898|S|100|18.495|0|100
C|GTX|20260116|15:58:50.107695|S|3|18.49|0|3
C|GTX|20260116|15:58:50.142740|S|4|18.48|0|4
C|GTX|20260116|15:58:50.142740|S|1|18.48|0|1
C|GTX|20260116|15:59:43.903470|S|100|18.47|0|100
C|GTX|20260116|15:59:43.912340|S|56|18.47|0|56
C|GTX|20260116|15:59:47.840741|S|94|18.47|0|94
C|GTX|20260116|15:59:50.023325|S|1|18.47|0|1
C|GTX|20260116|15:59:50.168964|S|1|18.47|0|1
C|GTX|20260116|15:59:50.187007|S|74|18.47|0|74
C|GTX|20260116|15:59:51.391342|S|1|18.47|0|1
C|GTX|20260116|15:59:51.403311|S|76|18.47|0|76
C|GTX|20260116|15:59:51.403311|S|23|18.47|0|23
C|GTX|20260116|15:59:51.579937|S|100|18.465|0|100
C|GTX|20260116|15:59:51.579998|S|75|18.465|0|75
C|GTX|20260116|15:59:51.773734|S|9|18.47|0|9
C|GTX|20260116|15:59:52.124378|S|7|18.46|0|7
C|GTX|20260116|15:59:53.013324|S|100|18.47|0|100
C|GTX|20260116|15:59:53.942584|S|1|18.47|0|1
C|GTX|20260116|15:59:54.047219|S|99|18.47|0|99
C|GTX|20260116|15:59:54.047219|S|1|18.47|0|1
C|GTX|20260116|15:59:54.356991|S|43|18.47|0|43
C|GTX|20260116|15:59:54.356992|S|43|18.47|0|43
C|GTX|20260116|15:59:54.773171|S|22|18.475|0|22
C|GTX|20260116|15:59:54.824406|S|22|18.475|0|22
C|GTX|20260116|15:59:55.226111|S|7|18.475|0|7
C|GTX|20260116|15:59:55.439340|S|23|18.475|0|23
C|GTX|20260116|15:59:59.060662|S|10|18.47|0|10
C|GTY|20260116|10:08:51.628272|S|6|30.21|0|6
C|GTY|20260116|15:51:46.668105|S|25|30.06|0|25
C|GTY|20260116|15:51:46.668176|S|25|30.06|0|25
C|GTY|20260116|15:59:29.926445|S|100|30.04|0|100
C|GUG|20260116|12:27:39.084833|S|100|15.75|0|100
C|GUG|20260116|13:08:45.201404|S|100|15.765|0|100
C|GUNR|20260116|09:31:10.530906|S|100|48.89|0|100
C|GUNR|20260116|09:49:30.080260|S|1|48.96|0|1
C|GUNR|20260116|09:49:30.080539|S|86|48.96|0|86
C|GUNR|20260116|10:01:15.036465|E|200|48.92|0|200
C|GUNR|20260116|10:18:35.698520|S|158|49.015|0|158
C|GUNR|20260116|10:18:35.698648|S|42|49.015|0|42
C|GUNR|20260116|10:19:52.547686|S|1|49.01|0|1
C|GUNR|20260116|10:19:52.548062|S|69|49.01|0|69
C|GUNR|20260116|10:19:52.548204|S|35|49.01|0|35
C|GUNR|20260116|10:19:52.548217|S|95|49.01|0|95
C|GUNR|20260116|10:23:19.452790|S|17|48.96|0|17
C|GUNR|20260116|10:26:33.104513|S|8|48.86|0|8
C|GUNR|20260116|10:48:03.886106|S|50|48.77|0|50
C|GUNR|20260116|11:14:51.480144|S|100|48.89|0|100
C|GUNR|20260116|11:54:07.071740|S|28|48.9|0|28
C|GUNR|20260116|12:21:20.700376|S|100|48.89|0|100
C|GUNR|20260116|13:03:36.261715|S|100|48.9|0|100
C|GUNR|20260116|13:04:13.225861|S|100|48.91|0|100
C|GUNR|20260116|13:06:40.859836|S|100|48.92|0|100
C|GUNR|20260116|13:06:40.860012|S|100|48.92|0|100
C|GUNR|20260116|13:07:36.466996|S|100|48.92|0|100
C|GUNR|20260116|13:07:37.989795|S|100|48.92|0|100
C|GUNR|20260116|13:48:44.613201|S|200|48.93|0|200
C|GUNR|20260116|13:58:52.565205|S|70|48.92|0|70
C|GUNR|20260116|14:42:48.204034|S|100|48.94|0|100
C|GUNR|20260116|14:45:03.169061|S|200|48.93|0|200
C|GUNR|20260116|15:03:25.963959|S|200|48.94|0|200
C|GUNR|20260116|15:10:23.961837|S|1|48.96|0|1
C|GUNR|20260116|15:18:54.894136|S|200|48.96|0|200
C|GUNR|20260116|15:19:13.019901|S|200|48.97|0|200
C|GUNR|20260116|15:19:13.019962|S|200|48.97|0|200
C|GUNR|20260116|15:19:35.229280|S|1|48.97|0|1
C|GUNR|20260116|15:19:35.277100|S|2|48.97|0|2
C|GUNR|20260116|15:24:35.528835|S|1|48.98|0|1
C|GUNR|20260116|15:25:45.345368|S|1|48.97|0|1
C|GUNR|20260116|15:31:09.023063|S|100|48.94|0|100
C|GUNR|20260116|15:31:30.035235|S|100|48.94|0|100
C|GUNR|20260116|15:39:09.312459|S|23|48.98|0|23
C|GUNR|20260116|15:39:09.312459|S|200|48.98|0|200
C|GUNR|20260116|15:39:40.420472|S|100|48.97|0|100
C|GUNR|20260116|15:40:37.745705|S|1|48.98|0|1
C|GUNR|20260116|15:49:48.024245|S|1|48.99|0|1
C|GUNR|20260116|15:51:38.229321|S|1|49.02|0|1
C|GUNR|20260116|15:55:35.851535|S|1|49.02|0|1
C|GUNR|20260116|15:59:00.087876|S|3|49|0|3
C|GUSE|20260116|09:30:03.093224|S|100|41.42|0|100
C|GUSE|20260116|09:30:03.093320|S|100|41.42|0|100
C|GUSE|20260116|10:33:33.818198|S|87|41.16|0|87
C|GUSE|20260116|15:31:15.665713|S|100|41.18|0|100
C|GUSE|20260116|15:31:19.118887|S|700|41.18|0|700
C|GUSH|20260116|09:30:16.242849|S|100|23.165|0|100
C|GUSH|20260116|09:32:03.065331|S|64|23.29|0|64
C|GUSH|20260116|09:37:09.791535|S|100|23.12|0|100
C|GUSH|20260116|09:39:10.592489|S|2|23.04|0|2
C|GUSH|20260116|09:40:40.493683|S|100|23.13|0|100
C|GUSH|20260116|09:41:11.172143|S|100|23.13|0|100
C|GUSH|20260116|09:44:25.110998|S|100|23.07|0|100
C|GUSH|20260116|09:44:25.111223|S|36|23.08|0|36
C|GUSH|20260116|09:46:21.121458|S|100|22.93|0|100
C|GUSH|20260116|09:46:52.704769|S|100|22.93|0|100
C|GUSH|20260116|09:48:47.780572|S|5|22.85|0|5
C|GUSH|20260116|09:52:25.289307|S|100|23|0|100
C|GUSH|20260116|09:52:25.291965|S|100|22.99|0|100
C|GUSH|20260116|09:52:26.546829|S|100|22.985|0|100
C|GUSH|20260116|09:57:24.187075|S|100|22.97|0|100
C|GUSH|20260116|10:05:21.525637|S|100|23.02|0|100
C|GUSH|20260116|10:26:40.020880|S|100|23.13|0|100
C|GUSH|20260116|10:35:27.915624|S|100|22.91|0|100
C|GUSH|20260116|10:39:43.359091|S|100|22.91|0|100
C|GUSH|20260116|10:53:05.293353|S|100|22.88|0|100
C|GUSH|20260116|11:03:39.133575|S|100|22.93|0|100
C|GUSH|20260116|11:17:01.595487|S|100|23.02|0|100
C|GUSH|20260116|11:17:01.595503|S|12|23.02|0|12
C|GUSH|20260116|11:23:11.972009|S|100|23.11|0|100
C|GUSH|20260116|11:28:28.248951|S|100|23.13|0|100
C|GUSH|20260116|11:43:41.191339|S|100|22.875|0|100
C|GUSH|20260116|11:44:42.590681|S|100|22.99|0|100
C|GUSH|20260116|11:44:42.592106|S|50|23|0|50
C|GUSH|20260116|12:11:59.799267|S|100|22.92|0|100
C|GUSH|20260116|12:17:27.125105|S|100|22.94|0|100
C|GUSH|20260116|12:44:31.084722|S|100|23.1|0|100
C|GUSH|20260116|12:46:18.211594|S|100|23.08|0|100
C|GUSH|20260116|13:36:42.992930|S|100|23.15|0|100
C|GUSH|20260116|13:36:42.993380|S|39|23.15|0|39
C|GUSH|20260116|13:51:35.608382|S|100|23.11|0|100
C|GUSH|20260116|13:51:35.608382|S|112|23.11|0|112
C|GUSH|20260116|14:13:05.431238|E|15|23.08|0|15
C|GUSH|20260116|14:22:06.358768|E|2|23.07|0|2
C|GUSH|20260116|14:41:58.475303|S|100|23.1|0|100
C|GUSH|20260116|15:00:42.738508|S|100|23.2|0|100
C|GUSH|20260116|15:15:32.178013|S|100|23.14|0|100
C|GUSH|20260116|15:42:23.904952|S|80|23.14|0|80
C|GUTS|20260116|09:30:56.635263|S|400|1.99|0|400
C|GUTS|20260116|09:30:56.635277|S|73|1.99|0|73
C|GUTS|20260116|09:54:50.066564|S|270|1.99|0|270
C|GUTS|20260116|10:35:04.680257|S|218|2.005|0|218
C|GUTS|20260116|10:35:04.680257|S|77|2.01|0|77
C|GUTS|20260116|10:35:04.680258|S|100|2.01|0|100
C|GUTS|20260116|10:35:04.680258|S|218|2.01|0|218
C|GUTS|20260116|10:36:25.049074|S|200|2|0|200
C|GUTS|20260116|10:42:56.876734|S|100|1.99|0|100
C|GUTS|20260116|12:31:01.819870|S|100|1.98|0|100
C|GUTS|20260116|13:15:16.264228|S|100|1.98|0|100
C|GUTS|20260116|15:12:33.550225|S|146|1.94|0|146
C|GUTS|20260116|15:12:33.550982|S|100|1.94|0|100
C|GUTS|20260116|15:12:38.490420|S|54|1.94|0|54
C|GUTS|20260116|15:13:56.337609|S|100|1.94|0|100
C|GUTS|20260116|15:13:56.365998|S|100|1.94|0|100
C|GUTS|20260116|15:15:18.693820|S|100|1.94|0|100
C|GUTS|20260116|15:32:48.890527|S|45|1.94|0|45
C|GUTS|20260116|15:47:42.842857|S|32|1.94|0|32
C|GUTS|20260116|15:50:06.714246|S|32|1.94|0|32
C|GUTS|20260116|15:56:30.828365|S|400|1.92|0|400
C|GUTS|20260116|15:56:30.828365|S|500|1.92|0|500
C|GUTS|20260116|15:56:30.829090|S|367|1.92|0|367
C|GUTS|20260116|15:57:54.172680|S|500|1.91|0|500
C|GUTS|20260116|15:57:58.268300|S|354|1.9|0|354
C|GUTS|20260116|15:57:58.268359|S|84|1.9|0|84
C|GUTS|20260116|15:59:41.454452|S|22|1.91|0|22
C|GUTS|20260116|15:59:45.139988|S|19|1.92|0|19
C|GUTS|20260116|15:59:53.637565|S|100|1.92|0|100
C|GVA|20260116|10:00:31.825266|S|100|120.45|0|100
C|GVA|20260116|12:50:06.329938|S|88|120.97|0|88
C|GVA|20260116|13:59:25.573990|S|3|121.365|0|3
C|GVA|20260116|15:51:00.840367|S|100|121.5|0|100
C|GVA|20260116|15:51:00.840402|S|7|121.5|0|7
C|GVA|20260116|15:52:17.693427|S|31|121.47|0|31
C|GVA|20260116|15:54:18.836130|S|31|121.23|0|31
C|GVA|20260116|15:59:49.918737|S|26|121.45|0|26
C|GVAL|20260116|09:49:36.504158|S|100|33.22|0|100
C|GVAL|20260116|09:49:36.553767|S|100|33.22|0|100
C|GVAL|20260116|11:25:20.328834|S|200|33.2|0|200
C|GVAL|20260116|11:30:27.940165|S|100|33.2|0|100
C|GVAL|20260116|11:30:28.639792|S|100|33.2|0|100
C|GVAL|20260116|11:30:28.640695|S|100|33.2|0|100
C|GVAL|20260116|11:30:34.556032|S|200|33.2|0|200
C|GVAL|20260116|11:30:34.556810|S|100|33.2|0|100
C|GVAL|20260116|11:30:34.557323|S|100|33.2|0|100
C|GVAL|20260116|11:30:54.426414|S|100|33.2|0|100
C|GVAL|20260116|11:32:45.646310|S|100|33.2|0|100
C|GVAL|20260116|11:35:13.713106|S|25|33.2|0|25
C|GVAL|20260116|11:35:13.713886|S|75|33.2|0|75
C|GVAL|20260116|11:46:49.141205|S|100|33.24|0|100
C|GVAL|20260116|11:46:49.141286|S|100|33.24|0|100
C|GVAL|20260116|11:46:49.141287|S|100|33.24|0|100
C|GVAL|20260116|11:46:49.141730|S|100|33.24|0|100
C|GVAL|20260116|11:46:49.142276|S|100|33.24|0|100
C|GVAL|20260116|11:47:10.931390|S|180|33.24|0|180
C|GVAL|20260116|11:47:10.931529|S|20|33.24|0|20
C|GVAL|20260116|11:47:10.931529|S|180|33.24|0|180
C|GVAL|20260116|11:47:10.932812|S|20|33.24|0|20
C|GVAL|20260116|11:47:14.531294|S|200|33.24|0|200
C|GVAL|20260116|12:30:24.428575|S|100|33.24|0|100
C|GVAL|20260116|13:16:42.181378|S|200|33.25|0|200
C|GVAL|20260116|13:16:42.181378|S|200|33.25|0|200
C|GVAL|20260116|13:16:42.181378|S|100|33.25|0|100
C|GVAL|20260116|13:17:39.360397|S|200|33.25|0|200
C|GVAL|20260116|13:19:01.757654|S|100|33.25|0|100
C|GVAL|20260116|13:19:01.757654|S|200|33.25|0|200
C|GVAL|20260116|13:26:52.144457|S|200|33.26|0|200
C|GVAL|20260116|14:10:28.998578|S|200|33.28|0|200
C|GVAL|20260116|14:10:28.998578|S|200|33.28|0|200
C|GVAL|20260116|14:10:28.998578|S|100|33.28|0|100
C|GVAL|20260116|14:10:32.223696|S|19|33.28|0|19
C|GVAL|20260116|14:37:24.151131|S|200|33.27|0|200
C|GVAL|20260116|14:37:24.151131|S|100|33.27|0|100
C|GVAL|20260116|14:37:48.291086|S|200|33.27|0|200
C|GVAL|20260116|14:43:39.364318|S|200|33.28|0|200
C|GVAL|20260116|14:54:53.321281|S|165|33.28|0|165
C|GVAL|20260116|14:55:24.480727|S|200|33.28|0|200
C|GVAL|20260116|15:04:05.336956|S|200|33.28|0|200
C|GVAL|20260116|15:04:05.337482|S|200|33.28|0|200
C|GVAL|20260116|15:05:39.376134|S|84|33.28|0|84
C|GVAL|20260116|15:05:39.376661|S|116|33.28|0|116
C|GVAL|20260116|15:05:39.376661|S|84|33.28|0|84
C|GVAL|20260116|15:08:11.606030|S|200|33.28|0|200
C|GVAL|20260116|15:08:12.767979|S|200|33.28|0|200
C|GVAL|20260116|15:08:13.242899|S|147|33.28|0|147
C|GVAL|20260116|15:16:17.300158|S|200|33.28|0|200
C|GVAL|20260116|15:17:35.532282|S|100|33.28|0|100
C|GVAL|20260116|15:27:32.349436|S|100|33.28|0|100
C|GVAL|20260116|15:27:32.349436|S|200|33.28|0|200
C|GVAL|20260116|15:30:27.874949|S|100|33.28|0|100
C|GVAL|20260116|15:30:27.876011|S|100|33.28|0|100
C|GVAL|20260116|15:30:27.876011|S|200|33.28|0|200
C|GVAL|20260116|15:31:31.583591|S|200|33.275|0|200
C|GVAL|20260116|15:33:39.152215|S|200|33.28|0|200
C|GVAL|20260116|15:44:09.319543|S|26|33.28|0|26
C|GVAL|20260116|15:44:09.320377|S|174|33.28|0|174
C|GVAL|20260116|15:44:09.320378|S|200|33.28|0|200
C|GVAL|20260116|15:49:44.009390|S|200|33.28|0|200
C|GVAL|20260116|15:49:44.748555|S|200|33.28|0|200
C|GVH|20260116|13:57:46.993383|S|120|1.28|0|120
C|GVH|20260116|13:57:48.663149|S|120|1.28|0|120
C|GVLE|20260116|13:43:24.240815|S|100|41.87|0|100
C|GWAV|20260116|11:36:06.740059|S|100|5.61|0|100
C|GWAV|20260116|11:54:13.927749|S|100|5.82|0|100
C|GWAV|20260116|14:41:51.445838|S|15|5.57|0|15
C|GWH|20260116|10:51:44.961272|S|63|1.855|0|63
C|GWH|20260116|11:18:05.899893|S|63|1.885|0|63
C|GWH|20260116|11:18:29.436917|S|63|1.885|0|63
C|GWH|20260116|11:18:29.436986|S|37|1.885|0|37
C|GWH|20260116|11:30:45.877541|S|63|1.885|0|63
C|GWH|20260116|11:30:45.877609|S|37|1.885|0|37
C|GWH|20260116|12:42:52.366218|S|63|1.845|0|63
C|GWH|20260116|13:04:18.173842|S|63|1.865|0|63
C|GWH|20260116|13:04:18.173963|S|63|1.87|0|63
C|GWH|20260116|14:40:30.731975|S|63|1.835|0|63
C|GWH|20260116|14:40:30.732044|S|57|1.835|0|57
C|GWH|20260116|14:40:30.732045|S|6|1.84|0|6
C|GWH|20260116|14:52:05.272463|S|63|1.845|0|63
C|GWH|20260116|14:52:05.272538|S|57|1.845|0|57
C|GWH|20260116|15:52:07.393697|S|63|1.865|0|63
C|GWH|20260116|15:52:07.393764|S|63|1.865|0|63
C|GWH|20260116|15:52:07.393833|S|63|1.865|0|63
C|GWH|20260116|15:59:39.652388|S|192|1.85|0|192
C|GWRE|20260116|10:03:09.170749|S|3|161.91|0|3
C|GWRE|20260116|10:03:12.515757|S|3|161.91|0|3
C|GWRE|20260116|10:03:14.445081|S|3|161.91|0|3
C|GWRE|20260116|10:03:17.292011|S|3|161.91|0|3
C|GWRE|20260116|10:03:20.172086|S|3|161.91|0|3
C|GWRE|20260116|10:03:22.518606|S|3|161.91|0|3
C|GWRE|20260116|10:03:25.113413|S|3|161.91|0|3
C|GWRE|20260116|10:04:09.252030|S|5|161.92|0|5
C|GWRE|20260116|10:44:05.448623|S|100|160.89|0|100
C|GWRE|20260116|10:57:48.273356|S|25|161.05|0|25
C|GWRE|20260116|10:58:08.644803|S|100|160.82|0|100
C|GWRE|20260116|11:20:19.451039|S|100|162.24|0|100
C|GWRE|20260116|12:34:19.029689|S|25|162.36|0|25
C|GWRE|20260116|12:34:19.029732|S|16|162.36|0|16
C|GWRE|20260116|12:34:19.029733|S|5|162.36|0|5
C|GWRE|20260116|12:34:19.029770|S|25|162.36|0|25
C|GWRE|20260116|12:34:19.029791|S|20|162.36|0|20
C|GWRE|20260116|12:34:19.029834|S|9|162.36|0|9
C|GWRE|20260116|12:34:19.030037|S|100|162.45|0|100
C|GWRE|20260116|12:34:19.030037|S|100|162.48|0|100
C|GWRE|20260116|12:34:19.030172|S|100|162.48|0|100
C|GWRE|20260116|12:34:19.030172|S|100|162.48|0|100
C|GWRE|20260116|12:34:19.030215|S|100|162.48|0|100
C|GWRE|20260116|12:34:19.030216|S|100|162.48|0|100
C|GWRE|20260116|12:34:19.030225|S|100|162.48|0|100
C|GWRE|20260116|12:34:19.030225|S|100|162.48|0|100
C|GWRE|20260116|12:34:19.030275|S|100|162.48|0|100
C|GWRE|20260116|12:59:06.568439|S|9|163.36|0|9
C|GWRE|20260116|13:00:19.999676|S|5|163.36|0|5
C|GWRE|20260116|13:00:19.999898|S|25|163.36|0|25
C|GWRE|20260116|13:00:20.000079|S|25|163.36|0|25
C|GWRE|20260116|13:01:29.657415|S|11|163.36|0|11
C|GWRE|20260116|13:04:04.534207|S|11|163.36|0|11
C|GWRE|20260116|13:04:14.612539|S|14|163.36|0|14
C|GWRE|20260116|13:32:51.977114|S|76|163.07|0|76
C|GWRE|20260116|13:32:51.977121|S|52|163.07|0|52
C|GWRE|20260116|13:32:57.737549|S|62|163.04|0|62
C|GWRE|20260116|13:42:16.082653|S|100|162.91|0|100
C|GWRE|20260116|13:44:38.836202|S|36|162.93|0|36
C|GWRE|20260116|13:45:18.549594|S|25|162.95|0|25
C|GWRE|20260116|13:45:18.549643|S|42|162.95|0|42
C|GWRE|20260116|13:45:18.549661|S|33|162.95|0|33
C|GWRE|20260116|13:45:25.111091|S|100|163.03|0|100
C|GWRE|20260116|13:45:25.111091|S|39|163.05|0|39
C|GWRE|20260116|14:05:42.524470|S|43|162.12|0|43
C|GWRE|20260116|14:08:35.893347|S|100|162.09|0|100
C|GWRE|20260116|14:13:13.768885|S|25|161.81|0|25
C|GWRE|20260116|14:18:49.524539|S|6|161.7|0|6
C|GWRE|20260116|14:22:36.640708|S|52|161.74|0|52
C|GWRE|20260116|14:22:36.646969|S|52|161.65|0|52
C|GWRE|20260116|14:39:00.892880|S|100|160.93|0|100
C|GWRE|20260116|14:39:00.892968|S|7|160.98|0|7
C|GWRE|20260116|14:39:00.894064|S|25|160.98|0|25
C|GWRE|20260116|14:39:00.894140|S|25|160.98|0|25
C|GWRE|20260116|14:39:00.894147|S|10|160.98|0|10
C|GWRE|20260116|14:39:00.894218|S|25|160.98|0|25
C|GWRE|20260116|14:39:00.894283|S|17|161.01|0|17
C|GWRE|20260116|14:39:00.894283|S|8|160.98|0|8
C|GWRE|20260116|14:39:00.894350|S|25|161.01|0|25
C|GWRE|20260116|14:39:00.894411|S|25|161.01|0|25
C|GWRE|20260116|14:39:00.894888|S|24|161.01|0|24
C|GWRE|20260116|14:39:00.916924|S|9|161.01|0|9
C|GWRE|20260116|14:55:32.705279|S|35|160.87|0|35
C|GWRE|20260116|14:59:48.557158|S|3|160.83|0|3
C|GWRE|20260116|14:59:48.557536|S|70|160.81|0|70
C|GWRE|20260116|15:15:07.507764|S|52|160.81|0|52
C|GWRE|20260116|15:17:16.706981|S|25|160.6|0|25
C|GWRE|20260116|15:17:16.707048|S|25|160.6|0|25
C|GWRE|20260116|15:17:16.707089|S|50|160.6|0|50
C|GWRE|20260116|15:17:16.769640|S|100|160.71|0|100
C|GWRE|20260116|15:17:16.770895|S|100|160.78|0|100
C|GWRE|20260116|15:17:16.770895|S|13|160.82|0|13
C|GWRE|20260116|15:18:54.520602|S|87|160.82|0|87
C|GWRE|20260116|15:18:54.520602|S|100|160.82|0|100
C|GWRE|20260116|15:18:54.520644|S|100|160.82|0|100
C|GWRE|20260116|15:25:43.805357|S|100|160.12|0|100
C|GWRE|20260116|15:25:57.177933|S|100|160.35|0|100
C|GWRE|20260116|15:25:57.177933|S|100|160.39|0|100
C|GWRE|20260116|15:26:09.712017|S|25|160.11|0|25
C|GWRE|20260116|15:26:10.072149|S|100|160.17|0|100
C|GWRE|20260116|15:27:47.453238|S|30|160.29|0|30
C|GWRE|20260116|15:29:28.977827|S|42|160.21|0|42
C|GWRE|20260116|15:29:53.310971|S|33|160.215|0|33
C|GWRE|20260116|15:31:08.361304|S|25|159.82|0|25
C|GWRE|20260116|15:31:08.362088|S|100|159.89|0|100
C|GWRE|20260116|15:31:10.204768|S|100|159.81|0|100
C|GWRE|20260116|15:31:10.204954|S|100|159.89|0|100
C|GWRE|20260116|15:31:10.204985|S|100|159.89|0|100
C|GWRE|20260116|15:31:46.288230|S|100|160.21|0|100
C|GWRE|20260116|15:31:46.288407|S|20|160.22|0|20
C|GWRE|20260116|15:32:12.005910|S|1|159.94|0|1
C|GWRE|20260116|15:33:47.989470|S|80|160.22|0|80
C|GWRE|20260116|15:33:47.989471|S|100|160.22|0|100
C|GWRE|20260116|15:38:26.342419|S|100|160.66|0|100
C|GWRE|20260116|15:46:28.560245|S|5|160.21|0|5
C|GWRE|20260116|15:46:28.560259|S|5|160.21|0|5
C|GWRE|20260116|15:46:28.560820|S|25|160.21|0|25
C|GWRE|20260116|15:46:37.664550|S|6|160.21|0|6
C|GWRE|20260116|15:46:37.664609|S|25|160.21|0|25
C|GWRE|20260116|15:46:37.664684|S|25|160.21|0|25
C|GWRE|20260116|15:46:37.664824|S|9|160.21|0|9
C|GWRE|20260116|15:53:07.372065|S|23|159.78|0|23
C|GWRE|20260116|15:53:07.372074|S|100|159.78|0|100
C|GWRE|20260116|15:54:23.806061|S|50|159.75|0|50
C|GWRE|20260116|15:54:23.806062|S|100|159.76|0|100
C|GWRE|20260116|15:58:01.100093|S|1|159.63|0|1
C|GWRE|20260116|15:58:01.100173|S|50|159.64|0|50
C|GWRE|20260116|15:58:31.213039|S|100|159.49|0|100
C|GWRE|20260116|15:58:32.261868|S|100|159.47|0|100
C|GWRE|20260116|15:58:32.261868|S|12|159.46|0|12
C|GWRE|20260116|15:59:18.449474|S|100|159.36|0|100
C|GWRE|20260116|15:59:22.320195|S|38|159.34|0|38
C|GWRE|20260116|15:59:22.320718|S|100|159.34|0|100
C|GWRE|20260116|15:59:23.387886|S|100|159.34|0|100
C|GWRE|20260116|15:59:23.387886|S|50|159.35|0|50
C|GWRE|20260116|15:59:24.070186|S|200|159.36|0|200
C|GWRE|20260116|15:59:32.632518|S|100|158.99|0|100
C|GWRE|20260116|15:59:32.676657|S|100|158.99|0|100
C|GWRE|20260116|15:59:33.622214|S|52|159.01|0|52
C|GWRE|20260116|15:59:45.347960|S|50|158.92|0|50
C|GWRE|20260116|15:59:45.347960|S|50|158.95|0|50
C|GWRE|20260116|15:59:45.347961|S|67|158.95|0|67
C|GWRE|20260116|15:59:51.486137|S|100|158.89|0|100
C|GWRE|20260116|15:59:52.898419|S|12|159.07|0|12
C|GWRE|20260116|15:59:52.898419|S|67|159.06|0|67
C|GWRE|20260116|15:59:53.666626|S|100|158.92|0|100
C|GWRS|20260116|15:08:09.022735|S|1|8.84|0|1
C|GWW|20260116|10:17:15.792410|S|1|1059.36|0|1
C|GWW|20260116|10:21:11.908219|S|1|1059.725|0|1
C|GWW|20260116|10:25:08.021963|S|1|1059.24|0|1
C|GWW|20260116|12:08:26.261272|S|20|1067.59|0|20
C|GWW|20260116|12:50:38.471719|S|1|1066.42|0|1
C|GWW|20260116|14:06:38.708778|S|33|1070.97|0|33
C|GWW|20260116|14:22:59.976218|S|1|1070.86|0|1
C|GWW|20260116|14:24:28.466195|S|1|1070.8|0|1
C|GWW|20260116|14:25:32.667835|S|1|1070.83|0|1
C|GWW|20260116|14:29:45.740226|S|2|1070.79|0|2
C|GWW|20260116|15:48:36.516825|S|4|1067.59|0|4
C|GWW|20260116|15:57:17.662046|S|80|1068.73|0|80
C|GWW|20260116|15:59:49.628831|S|17|1068.56|0|17
C|GWW|20260116|15:59:51.302026|S|1|1068.98|0|1
C|GXO|20260116|10:29:31.915563|S|1|56.75|0|1
C|GXO|20260116|11:23:34.255989|S|6|56.74|0|6
C|GXO|20260116|11:42:23.030372|S|20|56.85|0|20
C|GXO|20260116|11:42:41.159463|S|20|56.86|0|20
C|GXO|20260116|15:49:36.496538|S|50|56.59|0|50
C|GXO|20260116|15:55:05.183801|S|8|56.6|0|8
C|GXO|20260116|15:59:16.697668|S|100|56.63|0|100
C|GXPC|20260116|09:34:13.462110|S|100|30.2|0|100
C|GXPC|20260116|15:00:00.067137|S|15|29.95|0|15
C|GXPT|20260116|13:04:17.091436|S|100|27.25|0|100
C|GXPT|20260116|13:43:24.250219|S|100|27.31|0|100
C|GXPT|20260116|14:26:23.891272|S|100|27.27|0|100
C|GXPT|20260116|15:59:46.610973|S|100|27.24|0|100
C|GXPT|20260116|15:59:46.610973|S|100|27.24|0|100
C|GXPT|20260116|15:59:46.610973|S|100|27.24|0|100
C|GXPT|20260116|15:59:46.856288|S|100|27.24|0|100
C|GXPT|20260116|15:59:46.856288|S|100|27.24|0|100
C|GXPT|20260116|15:59:46.856289|S|100|27.24|0|100
C|GXRP|20260116|12:37:34.845806|S|128|39.75|0|128
C|H|20260116|09:55:14.291585|S|1|167.6|0|1
C|H|20260116|09:55:20.120064|S|1|167.51|0|1
C|H|20260116|09:55:22.527936|S|1|167.51|0|1
C|H|20260116|09:55:52.840507|S|1|167.51|0|1
C|H|20260116|09:55:52.840520|S|1|167.51|0|1
C|H|20260116|09:55:52.840520|S|1|167.51|0|1
C|H|20260116|09:55:52.840575|S|1|167.51|0|1
C|H|20260116|09:55:52.840636|S|1|167.51|0|1
C|H|20260116|09:55:52.840693|S|1|167.51|0|1
C|H|20260116|09:55:52.840752|S|1|167.51|0|1
C|H|20260116|09:55:52.840807|S|1|167.51|0|1
C|H|20260116|09:55:52.840863|S|1|167.51|0|1
C|H|20260116|09:55:52.840919|S|1|167.51|0|1
C|H|20260116|09:55:52.840972|S|1|167.51|0|1
C|H|20260116|09:55:52.841035|S|1|167.51|0|1
C|H|20260116|09:55:52.841100|S|1|167.51|0|1
C|H|20260116|09:56:42.719379|S|1|167.4|0|1
C|H|20260116|09:59:59.089455|S|1|167.37|0|1
C|H|20260116|10:29:10.453906|S|21|167.29|0|21
C|H|20260116|10:31:47.449143|S|22|166.94|0|22
C|H|20260116|10:31:47.449212|S|22|166.94|0|22
C|H|20260116|10:33:03.147607|S|2|166.71|0|2
C|H|20260116|10:51:19.190500|S|100|167.71|0|100
C|H|20260116|10:51:19.191028|S|35|167.76|0|35
C|H|20260116|11:00:18.193153|S|100|167.76|0|100
C|H|20260116|12:51:03.112811|S|10|168.36|0|10
C|H|20260116|12:57:47.725238|S|10|168.19|0|10
C|H|20260116|13:55:04.180066|S|10|168.92|0|10
C|H|20260116|15:45:20.901419|S|2|168.45|0|2
C|H|20260116|15:45:56.801790|S|178|168.4|0|178
C|H|20260116|15:45:56.801790|S|1|168.4|0|1
C|H|20260116|15:45:56.801791|S|104|168.4|0|104
C|H|20260116|15:56:53.335185|S|10|168|0|10
C|H|20260116|15:57:54.728571|S|3|167.93|0|3
C|H|20260116|15:58:12.742439|S|7|167.85|0|7
C|H|20260116|15:58:14.109326|S|7|167.87|0|7
C|H|20260116|15:59:49.705849|S|16|167.92|0|16
C|H|20260116|15:59:56.773114|S|2|167.93|0|2
C|H|20260116|15:59:57.073669|S|6|167.93|0|6
C|HACK|20260116|09:42:59.738903|S|80|79.45|0|80
C|HACK|20260116|11:44:05.554336|S|36|79.93|0|36
C|HACK|20260116|13:26:17.473206|S|12|79.74|0|12
C|HACK|20260116|15:00:39.105494|S|158|79.655|0|158
C|HAE|20260116|11:06:24.141368|S|12|73.52|0|12
C|HAE|20260116|11:06:24.141368|S|6|73.52|0|6
C|HAE|20260116|13:14:15.841465|S|100|71.95|0|100
C|HAE|20260116|13:19:28.380010|S|4|71.89|0|4
C|HAE|20260116|13:19:28.385900|S|6|71.89|0|6
C|HAE|20260116|15:40:01.780392|S|1|72.43|0|1
C|HAE|20260116|15:40:01.780392|S|132|72.39|0|132
C|HAE|20260116|15:40:01.780393|S|29|72.39|0|29
C|HAE|20260116|15:50:00.720069|S|1|72.19|0|1
C|HAE|20260116|15:51:57.170187|S|10|72.21|0|10
C|HAE|20260116|15:51:57.170187|S|100|72.23|0|100
C|HAE|20260116|15:55:04.133677|S|9|72.1|0|9
C|HAE|20260116|15:59:48.731546|S|91|72.15|0|91
C|HAFC|20260116|14:25:02.797585|S|7|28.8|0|7
C|HAFC|20260116|15:35:39.122336|S|75|28.65|0|75
C|HAFN|20260116|10:26:17.980748|S|500|5.9|0|500
C|HAFN|20260116|11:12:03.671860|S|53|5.88|0|53
C|HAFN|20260116|11:55:59.129040|S|200|5.87|0|200
C|HAFN|20260116|11:58:17.689636|S|5|5.87|0|5
C|HAFN|20260116|12:19:58.133724|S|1|5.86|0|1
C|HAFN|20260116|12:48:06.426976|S|4|5.85|0|4
C|HAFN|20260116|13:30:24.720269|S|53|5.89|0|53
C|HAFN|20260116|14:25:55.973931|S|49|5.88|0|49
C|HAFN|20260116|14:53:46.461162|S|24|5.86|0|24
C|HAFN|20260116|15:25:50.457956|S|75|5.85|0|75
C|HAFN|20260116|15:38:34.451144|S|3|5.85|0|3
C|HAFN|20260116|15:48:26.219437|S|100|5.86|0|100
C|HAFN|20260116|15:57:08.777134|S|11|5.86|0|11
C|HAFN|20260116|15:58:36.472103|S|100|5.87|0|100
C|HAFN|20260116|15:59:43.599976|S|100|5.87|0|100
C|HAFN|20260116|15:59:45.589815|S|100|5.87|0|100
C|HAFN|20260116|15:59:45.795332|S|232|5.86|0|232
C|HAFN|20260116|15:59:48.988687|S|200|5.87|0|200
C|HAFN|20260116|15:59:52.497543|S|38|5.86|0|38
C|HAFN|20260116|15:59:53.121464|S|12|5.86|0|12
C|HAFN|20260116|15:59:54.381116|S|42|5.86|0|42
C|HAIN|20260116|09:45:39.882665|S|500|1.19|0|500
C|HAIN|20260116|09:45:48.471347|S|300|1.19|0|300
C|HAIN|20260116|09:47:09.301810|S|100|1.19|0|100
C|HAIN|20260116|09:47:09.305395|S|100|1.19|0|100
C|HAIN|20260116|09:47:12.136680|S|200|1.19|0|200
C|HAIN|20260116|09:47:13.147232|S|400|1.19|0|400
C|HAIN|20260116|09:47:14.156239|S|400|1.19|0|400
C|HAIN|20260116|09:47:15.166448|S|300|1.19|0|300
C|HAIN|20260116|09:47:16.176103|S|227|1.19|0|227
C|HAIN|20260116|09:51:53.269971|S|300|1.21|0|300
C|HAIN|20260116|09:53:13.623836|S|200|1.2|0|200
C|HAIN|20260116|09:58:43.667147|S|100|1.2|0|100
C|HAIN|20260116|09:59:35.850935|S|100|1.19|0|100
C|HAIN|20260116|10:23:04.555291|S|100|1.19|0|100
C|HAIN|20260116|10:25:25.508312|S|100|1.19|0|100
C|HAIN|20260116|10:26:44.981011|S|100|1.19|0|100
C|HAIN|20260116|10:28:04.705111|S|100|1.19|0|100
C|HAIN|20260116|10:31:42.629144|S|100|1.19|0|100
C|HAIN|20260116|10:46:07.880159|S|100|1.18|0|100
C|HAIN|20260116|10:51:55.669195|S|100|1.18|0|100
C|HAIN|20260116|10:51:55.669195|S|200|1.18|0|200
C|HAIN|20260116|10:53:51.077265|S|148|1.18|0|148
C|HAIN|20260116|11:29:48.761593|S|6|1.18|0|6
C|HAIN|20260116|11:29:48.761593|S|12|1.18|0|12
C|HAIN|20260116|12:44:37.610539|S|100|1.18|0|100
C|HAIN|20260116|14:28:57.530375|S|100|1.18|0|100
C|HAIN|20260116|14:37:12.706340|S|46|1.18|0|46
C|HAIN|20260116|14:49:50.763298|S|48|1.18|0|48
C|HAIN|20260116|15:21:42.169829|S|100|1.19|0|100
C|HAIN|20260116|15:21:42.169829|S|100|1.19|0|100
C|HAIN|20260116|15:43:51.965271|S|400|1.2|0|400
C|HAIN|20260116|15:43:51.965271|S|100|1.205|0|100
C|HAIN|20260116|15:53:29.986286|S|42|1.205|0|42
C|HAIN|20260116|15:53:33.470610|S|7|1.21|0|7
C|HAIN|20260116|15:58:18.572678|S|100|1.225|0|100
C|HAIN|20260116|15:59:48.424049|S|100|1.21|0|100
C|HAIN|20260116|15:59:51.376245|S|67|1.21|0|67
C|HAIN|20260116|15:59:51.621664|S|100|1.21|0|100
C|HAIN|20260116|15:59:51.967146|S|13|1.21|0|13
C|HAIN|20260116|15:59:52.840794|S|100|1.21|0|100
C|HAIN|20260116|15:59:57.313086|S|32|1.22|0|32
C|HAIN|20260116|15:59:57.678744|S|35|1.22|0|35
C|HAIN|20260116|15:59:58.561934|S|33|1.22|0|33
C|HAIN|20260116|15:59:58.561935|S|24|1.22|0|24
C|HAL|20260116|09:30:10.659297|S|250|32.8|0|250
C|HAL|20260116|09:30:50.210056|S|100|32.83|0|100
C|HAL|20260116|09:30:50.325047|S|250|32.83|0|250
C|HAL|20260116|09:32:45.600354|S|10|32.9|0|10
C|HAL|20260116|09:33:57.741550|S|250|32.735|0|250
C|HAL|20260116|09:37:37.675379|S|200|32.76|0|200
C|HAL|20260116|09:40:20.451213|S|100|32.71|0|100
C|HAL|20260116|09:40:25.373458|S|100|32.7|0|100
C|HAL|20260116|09:42:46.378247|S|200|32.72|0|200
C|HAL|20260116|09:49:11.670524|S|32|32.59|0|32
C|HAL|20260116|09:49:57.739691|S|100|32.56|0|100
C|HAL|20260116|10:03:31.210768|S|100|32.45|0|100
C|HAL|20260116|10:05:06.092966|S|100|32.48|0|100
C|HAL|20260116|10:08:45.299822|S|100|32.36|0|100
C|HAL|20260116|10:08:55.416664|S|100|32.37|0|100
C|HAL|20260116|10:09:15.129260|S|100|32.37|0|100
C|HAL|20260116|10:10:02.073609|S|100|32.375|0|100
C|HAL|20260116|10:34:30.242973|S|44|32.405|0|44
C|HAL|20260116|10:39:00.700054|S|100|32.4|0|100
C|HAL|20260116|10:41:43.495728|S|100|32.39|0|100
C|HAL|20260116|10:41:43.500669|S|100|32.39|0|100
C|HAL|20260116|10:41:56.419968|S|100|32.39|0|100
C|HAL|20260116|10:42:15.162295|S|100|32.375|0|100
C|HAL|20260116|10:43:34.218362|S|100|32.38|0|100
C|HAL|20260116|10:43:38.619010|S|94|32.37|0|94
C|HAL|20260116|10:49:53.565946|S|90|32.49|0|90
C|HAL|20260116|10:55:41.378767|S|100|32.6|0|100
C|HAL|20260116|10:57:07.364839|S|100|32.52|0|100
C|HAL|20260116|10:57:53.042427|S|100|32.56|0|100
C|HAL|20260116|10:57:54.428434|S|100|32.56|0|100
C|HAL|20260116|11:16:44.625582|S|100|32.59|0|100
C|HAL|20260116|11:28:48.664584|S|126|32.615|0|126
C|HAL|20260116|11:28:48.664645|S|134|32.615|0|134
C|HAL|20260116|11:30:14.334781|S|100|32.66|0|100
C|HAL|20260116|11:34:27.119496|S|100|32.62|0|100
C|HAL|20260116|11:43:30.455580|S|100|32.53|0|100
C|HAL|20260116|11:51:57.268625|S|110|32.56|0|110
C|HAL|20260116|11:56:26.010668|S|100|32.53|0|100
C|HAL|20260116|12:05:48.445365|S|100|32.56|0|100
C|HAL|20260116|12:05:48.474056|S|11|32.55|0|11
C|HAL|20260116|12:05:48.477182|S|100|32.555|0|100
C|HAL|20260116|12:05:48.477914|S|110|32.56|0|110
C|HAL|20260116|12:05:48.480200|S|100|32.55|0|100
C|HAL|20260116|12:13:52.551984|S|48|32.53|0|48
C|HAL|20260116|12:20:37.247633|S|33|32.62|0|33
C|HAL|20260116|12:32:36.501328|S|100|32.64|0|100
C|HAL|20260116|12:33:09.858612|S|14|32.635|0|14
C|HAL|20260116|12:34:18.954847|S|1|32.635|0|1
C|HAL|20260116|12:34:18.956726|S|3|32.63|0|3
C|HAL|20260116|12:36:32.606202|S|38|32.65|0|38
C|HAL|20260116|12:40:48.644096|S|67|32.66|0|67
C|HAL|20260116|12:44:17.983013|S|31|32.62|0|31
C|HAL|20260116|13:00:30.659418|S|13|32.65|0|13
C|HAL|20260116|13:06:53.904309|S|100|32.69|0|100
C|HAL|20260116|13:09:50.710799|S|100|32.69|0|100
C|HAL|20260116|13:10:08.573019|S|43|32.69|0|43
C|HAL|20260116|13:12:48.678302|S|99|32.66|0|99
C|HAL|20260116|13:12:48.678302|S|5|32.66|0|5
C|HAL|20260116|13:17:01.633710|S|1|32.67|0|1
C|HAL|20260116|13:18:19.683101|S|100|32.7|0|100
C|HAL|20260116|13:19:54.824562|S|14|32.7|0|14
C|HAL|20260116|13:19:59.719900|S|4|32.7|0|4
C|HAL|20260116|13:20:13.315534|S|62|32.7|0|62
C|HAL|20260116|13:21:15.209284|S|100|32.69|0|100
C|HAL|20260116|13:26:02.967054|S|100|32.68|0|100
C|HAL|20260116|13:29:28.063229|S|100|32.67|0|100
C|HAL|20260116|13:29:28.063352|S|100|32.67|0|100
C|HAL|20260116|13:30:27.342234|S|32|32.675|0|32
C|HAL|20260116|13:30:51.219797|S|1|32.68|0|1
C|HAL|20260116|13:31:18.470321|S|5|32.67|0|5
C|HAL|20260116|13:33:04.684536|S|100|32.67|0|100
C|HAL|20260116|13:33:34.968412|S|100|32.67|0|100
C|HAL|20260116|13:33:35.233908|S|44|32.67|0|44
C|HAL|20260116|13:35:41.497001|S|100|32.665|0|100
C|HAL|20260116|13:35:55.277553|S|20|32.67|0|20
C|HAL|20260116|13:36:37.182387|S|2|32.64|0|2
C|HAL|20260116|13:37:11.893689|S|98|32.62|0|98
C|HAL|20260116|13:39:20.752458|S|3|32.6|0|3
C|HAL|20260116|13:40:03.916266|S|97|32.6|0|97
C|HAL|20260116|13:42:20.674608|S|6|32.6|0|6
C|HAL|20260116|13:45:25.117773|S|1|32.58|0|1
C|HAL|20260116|13:48:17.160229|S|200|32.605|0|200
C|HAL|20260116|13:49:08.247295|S|12|32.6|0|12
C|HAL|20260116|13:49:53.330215|S|88|32.6|0|88
C|HAL|20260116|13:52:28.825785|S|1|32.59|0|1
C|HAL|20260116|13:53:32.017881|S|33|32.6|0|33
C|HAL|20260116|13:54:45.498921|S|120|32.6|0|120
C|HAL|20260116|13:56:47.700728|S|13|32.62|0|13
C|HAL|20260116|13:57:03.855026|S|100|32.62|0|100
C|HAL|20260116|14:00:20.451496|S|84|32.58|0|84
C|HAL|20260116|14:00:34.418772|S|25|32.57|0|25
C|HAL|20260116|14:09:22.847732|S|100|32.615|0|100
C|HAL|20260116|14:17:30.280698|S|3|32.56|0|3
C|HAL|20260116|14:20:21.562827|S|70|32.53|0|70
C|HAL|20260116|14:20:32.149391|S|2|32.51|0|2
C|HAL|20260116|14:20:42.969710|S|32|32.51|0|32
C|HAL|20260116|14:21:22.690903|S|1|32.52|0|1
C|HAL|20260116|14:21:27.235227|S|100|32.54|0|100
C|HAL|20260116|14:21:34.059030|S|100|32.54|0|100
C|HAL|20260116|14:22:05.352130|S|100|32.56|0|100
C|HAL|20260116|14:23:35.998844|S|10|32.59|0|10
C|HAL|20260116|14:28:23.953440|S|120|32.545|0|120
C|HAL|20260116|14:28:23.959072|S|120|32.545|0|120
C|HAL|20260116|14:39:29.083171|S|103|32.54|0|103
C|HAL|20260116|14:41:11.016901|S|120|32.54|0|120
C|HAL|20260116|14:42:38.522731|S|120|32.545|0|120
C|HAL|20260116|14:42:38.534164|S|120|32.545|0|120
C|HAL|20260116|14:46:06.386187|S|100|32.54|0|100
C|HAL|20260116|14:47:03.278615|S|1|32.52|0|1
C|HAL|20260116|14:53:34.845144|S|35|32.49|0|35
C|HAL|20260116|14:54:56.702675|S|100|32.48|0|100
C|HAL|20260116|14:55:37.352175|S|120|32.485|0|120
C|HAL|20260116|14:55:37.352568|S|20|32.48|0|20
C|HAL|20260116|14:55:37.352569|S|100|32.48|0|100
C|HAL|20260116|14:55:59.335317|S|100|32.47|0|100
C|HAL|20260116|14:56:00.264762|S|100|32.47|0|100
C|HAL|20260116|14:58:42.661795|S|10|32.49|0|10
C|HAL|20260116|15:00:53.509367|S|65|32.54|0|65
C|HAL|20260116|15:02:01.966266|S|85|32.55|0|85
C|HAL|20260116|15:03:20.010997|S|32|32.545|0|32
C|HAL|20260116|15:06:16.502521|S|2|32.51|0|2
C|HAL|20260116|15:06:26.108406|S|60|32.52|0|60
C|HAL|20260116|15:07:06.769683|S|130|32.54|0|130
C|HAL|20260116|15:07:13.184479|S|100|32.54|0|100
C|HAL|20260116|15:07:35.537985|S|5|32.545|0|5
C|HAL|20260116|15:10:49.289298|S|15|32.54|0|15
C|HAL|20260116|15:11:35.460366|S|94|32.54|0|94
C|HAL|20260116|15:11:44.077699|S|15|32.54|0|15
C|HAL|20260116|15:12:07.128681|S|83|32.56|0|83
C|HAL|20260116|15:13:51.527119|S|15|32.55|0|15
C|HAL|20260116|15:16:02.048885|S|50|32.525|0|50
C|HAL|20260116|15:16:02.049586|S|50|32.525|0|50
C|HAL|20260116|15:16:45.561784|S|49|32.495|0|49
C|HAL|20260116|15:16:53.806648|S|2|32.495|0|2
C|HAL|20260116|15:17:59.957247|S|140|32.54|0|140
C|HAL|20260116|15:19:55.604508|S|34|32.52|0|34
C|HAL|20260116|15:19:55.604627|S|34|32.52|0|34
C|HAL|20260116|15:19:58.129216|S|150|32.515|0|150
C|HAL|20260116|15:21:22.285522|S|15|32.49|0|15
C|HAL|20260116|15:24:36.693097|S|15|32.465|0|15
C|HAL|20260116|15:24:38.601767|S|100|32.46|0|100
C|HAL|20260116|15:25:09.580738|S|2|32.46|0|2
C|HAL|20260116|15:25:09.580772|S|100|32.46|0|100
C|HAL|20260116|15:25:09.580796|S|50|32.46|0|50
C|HAL|20260116|15:26:23.087046|S|100|32.475|0|100
C|HAL|20260116|15:29:16.985294|S|94|32.49|0|94
C|HAL|20260116|15:29:27.550064|S|100|32.49|0|100
C|HAL|20260116|15:29:44.092883|S|1|32.49|0|1
C|HAL|20260116|15:29:48.102425|S|87|32.49|0|87
C|HAL|20260116|15:30:49.797392|S|42|32.46|0|42
C|HAL|20260116|15:31:08.233047|S|160|32.46|0|160
C|HAL|20260116|15:31:09.244430|S|1|32.46|0|1
C|HAL|20260116|15:35:14.908427|S|170|32.465|0|170
C|HAL|20260116|15:35:23.761663|S|170|32.46|0|170
C|HAL|20260116|15:35:35.911810|S|41|32.47|0|41
C|HAL|20260116|15:36:43.211342|S|100|32.485|0|100
C|HAL|20260116|15:37:05.968016|S|6|32.5|0|6
C|HAL|20260116|15:37:21.452494|S|100|32.49|0|100
C|HAL|20260116|15:37:26.547758|S|58|32.5|0|58
C|HAL|20260116|15:37:54.865376|S|15|32.5|0|15
C|HAL|20260116|15:38:06.797477|S|73|32.51|0|73
C|HAL|20260116|15:39:50.644751|S|5|32.51|0|5
C|HAL|20260116|15:39:51.707578|S|1|32.51|0|1
C|HAL|20260116|15:39:51.707590|S|89|32.51|0|89
C|HAL|20260116|15:39:51.707623|S|5|32.51|0|5
C|HAL|20260116|15:40:36.946771|S|45|32.505|0|45
C|HAL|20260116|15:40:43.745574|S|15|32.5|0|15
C|HAL|20260116|15:40:46.203109|S|2|32.5|0|2
C|HAL|20260116|15:41:09.828741|S|100|32.5|0|100
C|HAL|20260116|15:41:10.789060|S|37|32.5|0|37
C|HAL|20260116|15:42:16.182432|S|100|32.46|0|100
C|HAL|20260116|15:43:14.789354|S|100|32.45|0|100
C|HAL|20260116|15:43:25.725780|S|15|32.47|0|15
C|HAL|20260116|15:44:03.117626|S|6|32.45|0|6
C|HAL|20260116|15:44:03.117626|S|1|32.45|0|1
C|HAL|20260116|15:44:28.227826|S|11|32.45|0|11
C|HAL|20260116|15:45:41.020555|S|1|32.45|0|1
C|HAL|20260116|15:46:11.156607|S|15|32.46|0|15
C|HAL|20260116|15:46:12.432230|S|74|32.46|0|74
C|HAL|20260116|15:47:00.049655|S|1|32.465|0|1
C|HAL|20260116|15:47:04.519145|S|100|32.47|0|100
C|HAL|20260116|15:47:04.519145|S|77|32.47|0|77
C|HAL|20260116|15:47:10.377564|S|100|32.47|0|100
C|HAL|20260116|15:47:13.854972|S|100|32.465|0|100
C|HAL|20260116|15:47:13.986473|S|100|32.465|0|100
C|HAL|20260116|15:47:13.987037|S|20|32.47|0|20
C|HAL|20260116|15:47:13.987037|S|80|32.465|0|80
C|HAL|20260116|15:47:13.988080|S|80|32.47|0|80
C|HAL|20260116|15:47:35.864174|S|100|32.46|0|100
C|HAL|20260116|15:48:04.944734|S|16|32.45|0|16
C|HAL|20260116|15:48:11.217021|S|9|32.455|0|9
C|HAL|20260116|15:48:51.444256|S|100|32.45|0|100
C|HAL|20260116|15:49:27.130526|S|100|32.46|0|100
C|HAL|20260116|15:50:00.028956|S|100|32.48|0|100
C|HAL|20260116|15:50:00.725919|S|190|32.5|0|190
C|HAL|20260116|15:50:02.023639|S|15|32.51|0|15
C|HAL|20260116|15:50:35.203158|S|100|32.49|0|100
C|HAL|20260116|15:50:55.196814|S|190|32.485|0|190
C|HAL|20260116|15:50:55.384953|S|36|32.49|0|36
C|HAL|20260116|15:50:59.498227|S|100|32.49|0|100
C|HAL|20260116|15:51:31.142335|S|100|32.49|0|100
C|HAL|20260116|15:51:31.788745|S|100|32.49|0|100
C|HAL|20260116|15:51:40.170241|S|190|32.49|0|190
C|HAL|20260116|15:52:28.964234|S|78|32.48|0|78
C|HAL|20260116|15:52:30.449132|S|100|32.48|0|100
C|HAL|20260116|15:53:10.082968|S|100|32.47|0|100
C|HAL|20260116|15:53:11.241615|S|27|32.475|0|27
C|HAL|20260116|15:53:12.518416|S|27|32.475|0|27
C|HAL|20260116|15:53:25.050037|S|2|32.48|0|2
C|HAL|20260116|15:54:01.602514|S|100|32.5|0|100
C|HAL|20260116|15:54:20.017503|S|100|32.51|0|100
C|HAL|20260116|15:54:20.017503|S|100|32.51|0|100
C|HAL|20260116|15:54:21.754053|S|100|32.51|0|100
C|HAL|20260116|15:55:00.415371|S|58|32.56|0|58
C|HAL|20260116|15:56:45.707325|S|100|32.58|0|100
C|HAL|20260116|15:56:59.248511|S|100|32.59|0|100
C|HAL|20260116|15:56:59.248511|S|100|32.59|0|100
C|HAL|20260116|15:57:17.533148|S|49|32.575|0|49
C|HAL|20260116|15:57:30.818171|S|100|32.58|0|100
C|HAL|20260116|15:57:48.451348|S|100|32.57|0|100
C|HAL|20260116|15:57:55.804516|S|18|32.57|0|18
C|HAL|20260116|15:58:11.302699|S|5|32.56|0|5
C|HAL|20260116|15:58:22.547249|S|57|32.57|0|57
C|HAL|20260116|15:58:22.547249|S|43|32.57|0|43
C|HAL|20260116|15:58:22.714565|S|57|32.57|0|57
C|HAL|20260116|15:58:25.796663|S|100|32.57|0|100
C|HAL|20260116|15:58:30.136121|S|28|32.57|0|28
C|HAL|20260116|15:58:30.136121|S|72|32.57|0|72
C|HAL|20260116|15:58:30.192981|S|100|32.57|0|100
C|HAL|20260116|15:58:30.193436|S|100|32.57|0|100
C|HAL|20260116|15:58:34.322186|S|97|32.55|0|97
C|HAL|20260116|15:58:39.016091|S|4|32.56|0|4
C|HAL|20260116|15:58:39.016091|S|1|32.56|0|1
C|HAL|20260116|15:58:39.016091|S|1|32.56|0|1
C|HAL|20260116|15:58:41.483206|S|62|32.56|0|62
C|HAL|20260116|15:58:42.262658|S|100|32.56|0|100
C|HAL|20260116|15:58:44.836459|S|100|32.56|0|100
C|HAL|20260116|15:58:45.070782|S|1|32.555|0|1
C|HAL|20260116|15:58:45.600688|S|1|32.56|0|1
C|HAL|20260116|15:58:48.903751|S|83|32.555|0|83
C|HAL|20260116|15:58:49.033015|S|83|32.555|0|83
C|HAL|20260116|15:58:52.806490|S|183|32.555|0|183
C|HAL|20260116|15:58:53.656862|S|58|32.555|0|58
C|HAL|20260116|15:58:53.656862|S|42|32.555|0|42
C|HAL|20260116|15:58:55.219025|S|142|32.555|0|142
C|HAL|20260116|15:58:55.219026|S|41|32.56|0|41
C|HAL|20260116|15:58:55.219107|S|159|32.56|0|159
C|HAL|20260116|15:59:00.192183|S|113|32.565|0|113
C|HAL|20260116|15:59:01.757098|S|135|32.565|0|135
C|HAL|20260116|15:59:05.521759|S|7|32.57|0|7
C|HAL|20260116|15:59:06.951633|S|86|32.58|0|86
C|HAL|20260116|15:59:08.022117|S|21|32.57|0|21
C|HAL|20260116|15:59:09.554397|S|100|32.575|0|100
C|HAL|20260116|15:59:10.493777|S|100|32.575|0|100
C|HAL|20260116|15:59:16.509752|S|100|32.575|0|100
C|HAL|20260116|15:59:16.509969|S|100|32.575|0|100
C|HAL|20260116|15:59:16.510319|S|50|32.58|0|50
C|HAL|20260116|15:59:16.510319|S|50|32.58|0|50
C|HAL|20260116|15:59:16.511113|S|50|32.58|0|50
C|HAL|20260116|15:59:16.517279|S|100|32.575|0|100
C|HAL|20260116|15:59:16.517426|S|100|32.575|0|100
C|HAL|20260116|15:59:16.517771|S|100|32.58|0|100
C|HAL|20260116|15:59:16.520663|S|100|32.58|0|100
C|HAL|20260116|15:59:16.842645|S|100|32.575|0|100
C|HAL|20260116|15:59:19.328495|S|100|32.575|0|100
C|HAL|20260116|15:59:20.341472|S|100|32.575|0|100
C|HAL|20260116|15:59:21.385555|S|100|32.575|0|100
C|HAL|20260116|15:59:22.650618|S|100|32.575|0|100
C|HAL|20260116|15:59:22.977077|S|97|32.57|0|97
C|HAL|20260116|15:59:23.486709|S|100|32.57|0|100
C|HAL|20260116|15:59:27.642586|S|200|32.57|0|200
C|HAL|20260116|15:59:28.006257|S|100|32.565|0|100
C|HAL|20260116|15:59:28.055771|S|100|32.565|0|100
C|HAL|20260116|15:59:28.055961|S|100|32.57|0|100
C|HAL|20260116|15:59:29.059294|S|100|32.565|0|100
C|HAL|20260116|15:59:29.595723|S|100|32.565|0|100
C|HAL|20260116|15:59:29.642778|S|100|32.57|0|100
C|HAL|20260116|15:59:29.642778|S|200|32.57|0|200
C|HAL|20260116|15:59:29.642900|S|100|32.57|0|100
C|HAL|20260116|15:59:34.198125|S|100|32.56|0|100
C|HAL|20260116|15:59:34.199002|S|100|32.56|0|100
C|HAL|20260116|15:59:36.534686|S|16|32.56|0|16
C|HAL|20260116|15:59:36.534686|S|84|32.56|0|84
C|HAL|20260116|15:59:40.616161|S|4|32.55|0|4
C|HAL|20260116|15:59:41.293183|S|100|32.545|0|100
C|HAL|20260116|15:59:41.294387|S|200|32.545|0|200
C|HAL|20260116|15:59:42.138950|S|96|32.55|0|96
C|HAL|20260116|15:59:42.142075|S|4|32.55|0|4
C|HAL|20260116|15:59:42.324237|S|96|32.55|0|96
C|HAL|20260116|15:59:43.351422|S|1|32.55|0|1
C|HAL|20260116|15:59:47.561033|S|24|32.56|0|24
C|HAL|20260116|15:59:48.652440|S|57|32.57|0|57
C|HAL|20260116|15:59:49.277884|S|4|32.57|0|4
C|HAL|20260116|15:59:49.314889|S|48|32.57|0|48
C|HAL|20260116|15:59:50.152505|S|3|32.58|0|3
C|HAL|20260116|15:59:50.423075|S|48|32.58|0|48
C|HAL|20260116|15:59:50.831703|S|57|32.575|0|57
C|HAL|20260116|15:59:50.898867|S|8|32.575|0|8
C|HAL|20260116|15:59:51.327026|S|10|32.565|0|10
C|HAL|20260116|15:59:51.328044|S|4|32.565|0|4
C|HAL|20260116|15:59:51.602329|S|78|32.565|0|78
C|HAL|20260116|15:59:52.624189|S|178|32.565|0|178
C|HAL|20260116|15:59:52.624721|S|212|32.565|0|212
C|HAL|20260116|15:59:54.244436|S|1|32.57|0|1
C|HAL|20260116|15:59:54.859449|S|1|32.58|0|1
C|HAL|20260116|15:59:55.219451|S|1|32.56|0|1
C|HAL|20260116|15:59:55.912367|S|8|32.56|0|8
C|HAL|20260116|15:59:56.246579|S|92|32.56|0|92
C|HAL|20260116|15:59:56.804789|S|5|32.56|0|5
C|HAL|20260116|15:59:56.804789|S|1|32.56|0|1
C|HAL|20260116|15:59:58.022268|S|171|32.565|0|171
C|HAL|20260116|15:59:58.022929|S|27|32.56|0|27
C|HAL|20260116|15:59:58.439427|S|91|32.565|0|91
C|HAL|20260116|15:59:58.877421|S|57|32.565|0|57
C|HALO|20260116|10:38:45.805089|S|100|71.51|0|100
C|HALO|20260116|10:57:01.851766|S|136|71.645|0|136
C|HALO|20260116|10:58:28.176238|S|25|71.57|0|25
C|HALO|20260116|14:49:57.037479|S|100|71.69|0|100
C|HAO|20260116|09:33:03.466707|S|100|1.66|0|100
C|HAS|20260116|10:00:31.266132|S|1|86.67|0|1
C|HAS|20260116|10:01:45.070161|S|1|86.67|0|1
C|HAS|20260116|10:02:09.993418|S|9|86.68|0|9
C|HAS|20260116|15:03:13.734047|S|67|86.09|0|67
C|HAS|20260116|15:03:13.734078|S|33|86.09|0|33
C|HAS|20260116|15:50:00.650534|S|50|86.16|0|50
C|HAS|20260116|15:59:53.765393|S|48|86.21|0|48
C|HASI|20260116|09:31:00.335517|S|1|34.33|0|1
C|HASI|20260116|10:55:21.170536|S|100|34.41|0|100
C|HASI|20260116|11:17:25.095336|S|100|34.385|0|100
C|HASI|20260116|13:22:56.227566|S|77|34.59|0|77
C|HASI|20260116|13:30:58.551444|S|100|34.55|0|100
C|HASI|20260116|14:50:11.187105|S|100|34.59|0|100
C|HASI|20260116|14:50:14.295066|S|100|34.59|0|100
C|HASI|20260116|14:50:14.295116|S|150|34.59|0|150
C|HASI|20260116|14:50:14.295116|S|100|34.59|0|100
C|HASI|20260116|14:50:20.095383|S|137|34.59|0|137
C|HASI|20260116|15:18:24.025928|S|100|34.58|0|100
C|HASI|20260116|15:41:53.998346|S|150|34.7|0|150
C|HAYW|20260116|09:36:11.561435|S|100|16.895|0|100
C|HAYW|20260116|09:37:10.001848|S|100|16.905|0|100
C|HAYW|20260116|09:49:15.076306|S|10|16.86|0|10
C|HAYW|20260116|09:53:14.682127|S|15|16.86|0|15
C|HAYW|20260116|10:07:02.022990|S|100|16.8|0|100
C|HAYW|20260116|10:10:38.281575|S|12|16.8|0|12
C|HAYW|20260116|10:25:13.029634|S|1|16.795|0|1
C|HAYW|20260116|10:29:31.801313|S|100|16.785|0|100
C|HAYW|20260116|10:31:44.365816|S|5|16.77|0|5
C|HAYW|20260116|10:36:42.110467|S|89|16.8|0|89
C|HAYW|20260116|10:36:42.110576|S|111|16.8|0|111
C|HAYW|20260116|10:40:38.897490|S|100|16.79|0|100
C|HAYW|20260116|10:44:23.392096|S|100|16.79|0|100
C|HAYW|20260116|10:52:15.993468|S|100|16.82|0|100
C|HAYW|20260116|10:55:49.731794|S|5|16.8|0|5
C|HAYW|20260116|10:55:49.731795|S|5|16.8|0|5
C|HAYW|20260116|10:56:52.936949|S|5|16.8|0|5
C|HAYW|20260116|11:02:45.119497|S|5|16.82|0|5
C|HAYW|20260116|11:11:23.476762|S|77|16.83|0|77
C|HAYW|20260116|11:13:02.218880|S|5|16.82|0|5
C|HAYW|20260116|11:22:08.616230|S|5|16.82|0|5
C|HAYW|20260116|11:22:10.611362|S|76|16.82|0|76
C|HAYW|20260116|11:32:23.941122|S|2|16.82|0|2
C|HAYW|20260116|11:32:57.681860|S|100|16.82|0|100
C|HAYW|20260116|11:32:57.691703|S|100|16.83|0|100
C|HAYW|20260116|11:33:27.109709|S|41|16.86|0|41
C|HAYW|20260116|11:33:27.109782|S|59|16.86|0|59
C|HAYW|20260116|11:33:27.110522|S|94|16.855|0|94
C|HAYW|20260116|11:35:29.288061|S|100|16.82|0|100
C|HAYW|20260116|11:36:33.910723|S|100|16.8|0|100
C|HAYW|20260116|11:40:15.275786|S|5|16.78|0|5
C|HAYW|20260116|11:40:15.275786|S|5|16.78|0|5
C|HAYW|20260116|11:51:11.386063|S|100|16.81|0|100
C|HAYW|20260116|11:54:51.596830|S|9|16.83|0|9
C|HAYW|20260116|12:14:11.640768|S|79|16.82|0|79
C|HAYW|20260116|12:14:36.964074|S|4|16.81|0|4
C|HAYW|20260116|12:28:50.482191|S|5|16.82|0|5
C|HAYW|20260116|12:29:38.978678|S|5|16.83|0|5
C|HAYW|20260116|12:29:38.978780|S|5|16.83|0|5
C|HAYW|20260116|12:30:57.769577|S|30|16.84|0|30
C|HAYW|20260116|12:33:06.574351|S|5|16.84|0|5
C|HAYW|20260116|12:58:02.631206|S|1|16.84|0|1
C|HAYW|20260116|13:07:17.828058|S|5|16.86|0|5
C|HAYW|20260116|13:11:12.681617|S|5|16.86|0|5
C|HAYW|20260116|13:14:44.608896|S|3|16.87|0|3
C|HAYW|20260116|13:15:09.768080|S|97|16.865|0|97
C|HAYW|20260116|13:15:27.601937|S|2|16.85|0|2
C|HAYW|20260116|13:21:08.569365|S|8|16.85|0|8
C|HAYW|20260116|13:24:03.494243|S|13|16.87|0|13
C|HAYW|20260116|13:24:03.494253|S|87|16.87|0|87
C|HAYW|20260116|13:31:23.628096|S|100|16.86|0|100
C|HAYW|20260116|13:31:28.433398|S|100|16.87|0|100
C|HAYW|20260116|13:33:42.305476|S|13|16.87|0|13
C|HAYW|20260116|13:38:41.444036|S|48|16.86|0|48
C|HAYW|20260116|13:38:44.363005|S|52|16.86|0|52
C|HAYW|20260116|13:41:02.873623|S|34|16.86|0|34
C|HAYW|20260116|13:45:23.975111|S|30|16.855|0|30
C|HAYW|20260116|13:46:19.601647|S|100|16.855|0|100
C|HAYW|20260116|13:46:29.533468|S|5|16.85|0|5
C|HAYW|20260116|13:48:27.448368|S|5|16.85|0|5
C|HAYW|20260116|13:51:14.818308|S|87|16.85|0|87
C|HAYW|20260116|14:02:33.396597|S|100|16.9|0|100
C|HAYW|20260116|14:03:59.984667|S|30|16.9|0|30
C|HAYW|20260116|14:04:36.034462|S|100|16.905|0|100
C|HAYW|20260116|14:05:03.840303|S|90|16.9|0|90
C|HAYW|20260116|14:07:07.574580|S|5|16.89|0|5
C|HAYW|20260116|14:09:38.671277|S|12|16.895|0|12
C|HAYW|20260116|14:11:03.007420|S|5|16.87|0|5
C|HAYW|20260116|14:18:17.985187|S|5|16.88|0|5
C|HAYW|20260116|14:25:44.617578|S|1|16.85|0|1
C|HAYW|20260116|14:27:00.063064|S|2|16.86|0|2
C|HAYW|20260116|14:32:05.921431|S|100|16.84|0|100
C|HAYW|20260116|14:33:46.072896|S|100|16.85|0|100
C|HAYW|20260116|14:34:15.853515|S|100|16.83|0|100
C|HAYW|20260116|14:35:00.408955|S|100|16.825|0|100
C|HAYW|20260116|14:39:42.453282|S|36|16.86|0|36
C|HAYW|20260116|14:40:01.849533|S|5|16.84|0|5
C|HAYW|20260116|14:44:50.015031|S|100|16.86|0|100
C|HAYW|20260116|14:53:03.657185|S|100|16.865|0|100
C|HAYW|20260116|14:54:13.405403|S|4|16.865|0|4
C|HAYW|20260116|14:57:08.674839|S|5|16.86|0|5
C|HAYW|20260116|14:57:59.526102|S|4|16.87|0|4
C|HAYW|20260116|14:58:39.366003|S|2|16.87|0|2
C|HAYW|20260116|15:01:07.973301|S|5|16.87|0|5
C|HAYW|20260116|15:02:59.097931|S|100|16.89|0|100
C|HAYW|20260116|15:07:39.280223|S|100|16.89|0|100
C|HAYW|20260116|15:07:39.379512|S|100|16.89|0|100
C|HAYW|20260116|15:10:17.937304|S|10|16.88|0|10
C|HAYW|20260116|15:10:17.937305|S|5|16.88|0|5
C|HAYW|20260116|15:11:09.335056|S|3|16.885|0|3
C|HAYW|20260116|15:11:24.674405|S|15|16.87|0|15
C|HAYW|20260116|15:13:04.437056|S|14|16.87|0|14
C|HAYW|20260116|15:13:04.437056|S|5|16.87|0|5
C|HAYW|20260116|15:15:29.077224|S|11|16.87|0|11
C|HAYW|20260116|15:22:07.768505|S|9|16.875|0|9
C|HAYW|20260116|15:23:28.905752|S|30|16.87|0|30
C|HAYW|20260116|15:26:47.301191|S|4|16.865|0|4
C|HAYW|20260116|15:27:09.883908|S|8|16.865|0|8
C|HAYW|20260116|15:27:23.363351|S|100|16.865|0|100
C|HAYW|20260116|15:27:24.386706|S|74|16.865|0|74
C|HAYW|20260116|15:27:24.386706|S|100|16.87|0|100
C|HAYW|20260116|15:27:24.386706|S|50|16.87|0|50
C|HAYW|20260116|15:27:24.388335|S|100|16.865|0|100
C|HAYW|20260116|15:27:58.445294|S|4|16.87|0|4
C|HAYW|20260116|15:28:49.103489|S|5|16.86|0|5
C|HAYW|20260116|15:31:18.276740|S|78|16.86|0|78
C|HAYW|20260116|15:36:28.399262|S|186|16.885|0|186
C|HAYW|20260116|15:36:28.406443|S|100|16.89|0|100
C|HAYW|20260116|15:39:37.748457|S|186|16.885|0|186
C|HAYW|20260116|15:39:37.748533|S|114|16.885|0|114
C|HAYW|20260116|15:42:37.775070|S|153|16.875|0|153
C|HAYW|20260116|15:42:37.777644|S|53|16.87|0|53
C|HAYW|20260116|15:43:07.572119|S|100|16.865|0|100
C|HAYW|20260116|15:44:50.007923|S|53|16.85|0|53
C|HAYW|20260116|15:44:50.007923|S|70|16.85|0|70
C|HAYW|20260116|15:45:02.980391|S|100|16.85|0|100
C|HAYW|20260116|15:45:02.980419|S|20|16.85|0|20
C|HAYW|20260116|15:46:07.982157|S|99|16.84|0|99
C|HAYW|20260116|15:46:13.633142|S|2|16.84|0|2
C|HAYW|20260116|15:46:21.871449|S|186|16.845|0|186
C|HAYW|20260116|15:46:21.871509|S|100|16.845|0|100
C|HAYW|20260116|15:46:21.871584|S|100|16.845|0|100
C|HAYW|20260116|15:46:37.994919|S|186|16.845|0|186
C|HAYW|20260116|15:46:37.995007|S|186|16.845|0|186
C|HAYW|20260116|15:46:41.434198|S|100|16.85|0|100
C|HAYW|20260116|15:47:05.819786|S|17|16.85|0|17
C|HAYW|20260116|15:47:05.820241|S|100|16.85|0|100
C|HAYW|20260116|15:47:05.820241|S|83|16.85|0|83
C|HAYW|20260116|15:47:20.905407|S|26|16.85|0|26
C|HAYW|20260116|15:47:26.868674|S|1|16.85|0|1
C|HAYW|20260116|15:47:32.894871|S|1|16.85|0|1
C|HAYW|20260116|15:48:03.464557|S|4|16.85|0|4
C|HAYW|20260116|15:48:03.464692|S|100|16.85|0|100
C|HAYW|20260116|15:48:03.464692|S|68|16.85|0|68
C|HAYW|20260116|15:48:03.464764|S|110|16.85|0|110
C|HAYW|20260116|15:49:50.907154|S|3|16.85|0|3
C|HAYW|20260116|15:50:32.837237|S|9|16.85|0|9
C|HAYW|20260116|15:50:46.836907|S|1|16.855|0|1
C|HAYW|20260116|15:51:46.928308|S|100|16.86|0|100
C|HAYW|20260116|15:51:46.928308|S|100|16.86|0|100
C|HAYW|20260116|15:52:31.580126|S|7|16.865|0|7
C|HAYW|20260116|15:53:17.673814|S|2|16.865|0|2
C|HAYW|20260116|15:53:33.359682|S|12|16.865|0|12
C|HAYW|20260116|15:55:02.099717|S|12|16.865|0|12
C|HAYW|20260116|15:55:44.151524|S|4|16.865|0|4
C|HAYW|20260116|15:55:51.094870|S|2|16.865|0|2
C|HAYW|20260116|15:58:43.775908|S|100|16.84|0|100
C|HAYW|20260116|15:58:43.775909|S|100|16.84|0|100
C|HAYW|20260116|15:58:43.775909|S|149|16.84|0|149
C|HAYW|20260116|15:58:43.775909|S|100|16.84|0|100
C|HAYW|20260116|15:58:52.804580|S|43|16.83|0|43
C|HAYW|20260116|15:59:27.141316|S|49|16.835|0|49
C|HAYW|20260116|15:59:27.359791|S|56|16.835|0|56
C|HAYW|20260116|15:59:43.349337|S|100|16.84|0|100
C|HAYW|20260116|15:59:45.668855|S|100|16.84|0|100
C|HAYW|20260116|15:59:47.133783|S|9|16.835|0|9
C|HAYW|20260116|15:59:47.339579|S|31|16.835|0|31
C|HAYW|20260116|15:59:47.499887|S|13|16.835|0|13
C|HAYW|20260116|15:59:48.621164|S|45|16.835|0|45
C|HAYW|20260116|15:59:49.721303|S|100|16.835|0|100
C|HAYW|20260116|15:59:49.728824|S|100|16.84|0|100
C|HAYW|20260116|15:59:49.728825|S|99|16.84|0|99
C|HAYW|20260116|15:59:49.729077|S|101|16.84|0|101
C|HAYW|20260116|15:59:50.375402|S|44|16.835|0|44
C|HAYW|20260116|15:59:50.883156|S|62|16.835|0|62
C|HAYW|20260116|15:59:51.547230|S|5|16.835|0|5
C|HAYW|20260116|15:59:53.137064|S|100|16.835|0|100
C|HAYW|20260116|15:59:53.650598|S|1|16.835|0|1
C|HAYW|20260116|15:59:54.024389|S|3|16.835|0|3
C|HAYW|20260116|15:59:54.740982|S|5|16.835|0|5
C|HAYW|20260116|15:59:54.766197|S|11|16.835|0|11
C|HAYW|20260116|15:59:55.523240|S|90|16.835|0|90
C|HAYW|20260116|15:59:56.978695|S|5|16.835|0|5
C|HAYW|20260116|15:59:58.157382|S|3|16.845|0|3
C|HBAN|20260116|09:30:15.818447|S|100|17.95|0|100
C|HBAN|20260116|09:35:26.552383|S|100|17.93|0|100
C|HBAN|20260116|09:35:38.045591|S|100|17.94|0|100
C|HBAN|20260116|09:37:03.444822|S|9|17.94|0|9
C|HBAN|20260116|09:38:37.639434|S|77|17.91|0|77
C|HBAN|20260116|09:38:43.828683|S|77|17.9|0|77
C|HBAN|20260116|09:39:04.348506|S|100|17.87|0|100
C|HBAN|20260116|09:41:40.075785|S|5|17.9|0|5
C|HBAN|20260116|09:41:40.083357|S|100|17.9|0|100
C|HBAN|20260116|09:45:19.253846|S|100|17.91|0|100
C|HBAN|20260116|09:45:22.659220|S|6|17.91|0|6
C|HBAN|20260116|09:45:22.660963|S|34|17.91|0|34
C|HBAN|20260116|09:45:24.147091|S|100|17.9|0|100
C|HBAN|20260116|09:45:24.147108|S|700|17.9|0|700
C|HBAN|20260116|09:46:26.950377|S|100|17.88|0|100
C|HBAN|20260116|09:47:20.295988|S|1|17.88|0|1
C|HBAN|20260116|09:47:21.406472|S|200|17.875|0|200
C|HBAN|20260116|09:49:46.693574|S|49|17.85|0|49
C|HBAN|20260116|09:52:14.650101|S|68|17.87|0|68
C|HBAN|20260116|09:52:27.315765|S|1|17.89|0|1
C|HBAN|20260116|09:53:03.010833|S|68|17.89|0|68
C|HBAN|20260116|09:53:16.577589|S|1|17.89|0|1
C|HBAN|20260116|09:53:49.493018|S|189|17.89|0|189
C|HBAN|20260116|09:54:37.052958|S|7|17.91|0|7
C|HBAN|20260116|09:56:48.046031|S|100|17.94|0|100
C|HBAN|20260116|09:56:48.046059|S|7|17.94|0|7
C|HBAN|20260116|09:58:26.555655|S|200|17.91|0|200
C|HBAN|20260116|10:00:10.141291|S|97|17.91|0|97
C|HBAN|20260116|10:00:26.278919|S|1|17.9|0|1
C|HBAN|20260116|10:00:26.648455|S|200|17.9|0|200
C|HBAN|20260116|10:01:04.670947|S|100|17.9|0|100
C|HBAN|20260116|10:01:08.000186|S|8|17.9|0|8
C|HBAN|20260116|10:01:35.452949|S|200|17.9|0|200
C|HBAN|20260116|10:01:35.452972|S|200|17.9|0|200
C|HBAN|20260116|10:01:35.459296|S|124|17.9|0|124
C|HBAN|20260116|10:01:35.782257|S|200|17.91|0|200
C|HBAN|20260116|10:01:35.784777|S|92|17.91|0|92
C|HBAN|20260116|10:01:44.027815|S|100|17.9|0|100
C|HBAN|20260116|10:01:44.313606|S|22|17.9|0|22
C|HBAN|20260116|10:02:16.439146|S|100|17.88|0|100
C|HBAN|20260116|10:04:29.413976|S|54|17.89|0|54
C|HBAN|20260116|10:04:43.084913|S|100|17.9|0|100
C|HBAN|20260116|10:05:05.022723|S|200|17.91|0|200
C|HBAN|20260116|10:05:33.986296|S|100|17.91|0|100
C|HBAN|20260116|10:05:36.456236|S|200|17.9|0|200
C|HBAN|20260116|10:05:36.652528|S|200|17.9|0|200
C|HBAN|20260116|10:06:25.339055|S|100|17.93|0|100
C|HBAN|20260116|10:06:35.853390|S|4|17.94|0|4
C|HBAN|20260116|10:06:40.953248|S|100|17.94|0|100
C|HBAN|20260116|10:07:30.458979|S|300|17.93|0|300
C|HBAN|20260116|10:08:06.244304|S|300|17.935|0|300
C|HBAN|20260116|10:10:03.053285|S|100|17.94|0|100
C|HBAN|20260116|10:10:38.233906|S|325|17.95|0|325
C|HBAN|20260116|10:10:39.644903|S|100|17.955|0|100
C|HBAN|20260116|10:10:42.073758|S|100|17.955|0|100
C|HBAN|20260116|10:12:04.342523|S|263|17.97|0|263
C|HBAN|20260116|10:17:51.132508|S|400|17.97|0|400
C|HBAN|20260116|10:17:58.302913|S|400|17.97|0|400
C|HBAN|20260116|10:18:13.209306|S|149|17.98|0|149
C|HBAN|20260116|10:18:13.354477|S|200|17.98|0|200
C|HBAN|20260116|10:18:47.230636|S|100|18.005|0|100
C|HBAN|20260116|10:18:47.231631|S|100|18|0|100
C|HBAN|20260116|10:18:48.677913|S|1|18.01|0|1
C|HBAN|20260116|10:20:38.047304|S|200|18.01|0|200
C|HBAN|20260116|10:24:08.619936|S|400|18.01|0|400
C|HBAN|20260116|10:24:24.549504|S|100|18.02|0|100
C|HBAN|20260116|10:28:59.824583|S|45|17.98|0|45
C|HBAN|20260116|10:30:25.548627|S|100|17.955|0|100
C|HBAN|20260116|10:30:38.569154|S|1|17.96|0|1
C|HBAN|20260116|10:31:35.637425|S|500|17.96|0|500
C|HBAN|20260116|10:32:11.233644|S|17|17.94|0|17
C|HBAN|20260116|10:34:15.905507|S|300|17.94|0|300
C|HBAN|20260116|10:34:20.848824|S|100|17.94|0|100
C|HBAN|20260116|10:34:36.148903|S|100|17.94|0|100
C|HBAN|20260116|10:35:12.462195|S|69|17.95|0|69
C|HBAN|20260116|10:44:55.717934|S|300|17.95|0|300
C|HBAN|20260116|10:49:01.051119|S|10|17.96|0|10
C|HBAN|20260116|10:50:40.179967|S|1|17.99|0|1
C|HBAN|20260116|10:51:25.045982|S|300|17.98|0|300
C|HBAN|20260116|10:51:34.022632|S|300|17.97|0|300
C|HBAN|20260116|10:53:50.847194|S|100|17.955|0|100
C|HBAN|20260116|11:01:53.615731|S|481|17.98|0|481
C|HBAN|20260116|11:08:12.044005|S|14|18|0|14
C|HBAN|20260116|11:09:27.673986|S|1|18.01|0|1
C|HBAN|20260116|11:14:29.675749|S|519|18.03|0|519
C|HBAN|20260116|11:15:02.323037|S|500|18.03|0|500
C|HBAN|20260116|11:15:02.331936|S|100|18.03|0|100
C|HBAN|20260116|11:15:02.331937|S|500|18.03|0|500
C|HBAN|20260116|11:17:20.752593|S|9|18.02|0|9
C|HBAN|20260116|11:18:38.203300|S|100|18.005|0|100
C|HBAN|20260116|11:18:38.349767|S|100|18.005|0|100
C|HBAN|20260116|11:19:37.147703|S|63|18.02|0|63
C|HBAN|20260116|11:21:35.856386|S|37|18.01|0|37
C|HBAN|20260116|11:22:07.281867|S|500|18.01|0|500
C|HBAN|20260116|11:22:55.656329|S|12|18|0|12
C|HBAN|20260116|11:22:55.656329|S|88|18|0|88
C|HBAN|20260116|11:24:53.682444|S|100|18.01|0|100
C|HBAN|20260116|11:29:44.153188|S|50|18.03|0|50
C|HBAN|20260116|11:29:58.142962|S|600|18.03|0|600
C|HBAN|20260116|11:30:43.153341|S|100|18.02|0|100
C|HBAN|20260116|11:31:17.958470|S|6|18.02|0|6
C|HBAN|20260116|11:31:18.838413|S|112|18.015|0|112
C|HBAN|20260116|11:35:11.609928|S|2|18.02|0|2
C|HBAN|20260116|11:35:13.545292|S|30|18.02|0|30
C|HBAN|20260116|11:36:33.099550|S|1|18.03|0|1
C|HBAN|20260116|11:40:29.208489|S|1|18.02|0|1
C|HBAN|20260116|11:42:39.309294|S|1|18.02|0|1
C|HBAN|20260116|11:44:47.734887|S|21|18.03|0|21
C|HBAN|20260116|11:44:56.434072|S|21|18.04|0|21
C|HBAN|20260116|11:51:11.710061|S|135|18.06|0|135
C|HBAN|20260116|11:51:27.548028|S|100|18.05|0|100
C|HBAN|20260116|11:51:30.874070|S|12|18.04|0|12
C|HBAN|20260116|11:52:10.480735|S|31|18.03|0|31
C|HBAN|20260116|11:52:12.467576|S|18|18.03|0|18
C|HBAN|20260116|11:53:31.251615|S|400|18.02|0|400
C|HBAN|20260116|11:54:25.921855|S|10|18.03|0|10
C|HBAN|20260116|11:55:03.966475|S|100|18.02|0|100
C|HBAN|20260116|11:55:50.867180|S|100|18.03|0|100
C|HBAN|20260116|11:55:50.869516|S|100|18.03|0|100
C|HBAN|20260116|11:55:57.096653|S|136|18.03|0|136
C|HBAN|20260116|11:58:49.128037|S|98|18.03|0|98
C|HBAN|20260116|12:02:56.135756|S|83|18.02|0|83
C|HBAN|20260116|12:06:27.642842|S|30|18.01|0|30
C|HBAN|20260116|12:07:20.885017|S|74|18.01|0|74
C|HBAN|20260116|12:10:48.873855|S|12|18|0|12
C|HBAN|20260116|12:13:05.484231|S|79|18|0|79
C|HBAN|20260116|12:15:32.336056|S|2|18|0|2
C|HBAN|20260116|12:15:42.657260|S|600|17.995|0|600
C|HBAN|20260116|12:15:42.751888|S|100|17.995|0|100
C|HBAN|20260116|12:19:40.800847|S|33|18.02|0|33
C|HBAN|20260116|12:20:09.963591|S|29|18.02|0|29
C|HBAN|20260116|12:20:15.719917|S|21|18.03|0|21
C|HBAN|20260116|12:20:15.719918|S|149|18.03|0|149
C|HBAN|20260116|12:24:31.296567|S|100|18.03|0|100
C|HBAN|20260116|12:24:31.676129|S|200|18.03|0|200
C|HBAN|20260116|12:25:14.626194|S|36|18.03|0|36
C|HBAN|20260116|12:26:31.427824|S|25|18.03|0|25
C|HBAN|20260116|12:29:52.059919|S|47|18.04|0|47
C|HBAN|20260116|12:40:18.786771|S|100|18.05|0|100
C|HBAN|20260116|12:40:18.942720|S|9|18.05|0|9
C|HBAN|20260116|12:40:32.234013|S|100|18.05|0|100
C|HBAN|20260116|12:47:23.955887|S|12|18.06|0|12
C|HBAN|20260116|12:49:11.031476|S|100|18.06|0|100
C|HBAN|20260116|12:49:13.427014|S|100|18.06|0|100
C|HBAN|20260116|12:50:52.724866|S|100|18.06|0|100
C|HBAN|20260116|12:51:51.552121|S|30|18.07|0|30
C|HBAN|20260116|12:56:12.290792|S|66|18.07|0|66
C|HBAN|20260116|12:57:17.320706|S|31|18.06|0|31
C|HBAN|20260116|12:57:22.438635|S|31|18.06|0|31
C|HBAN|20260116|12:57:46.583078|S|4|18.06|0|4
C|HBAN|20260116|12:57:59.510581|S|96|18.06|0|96
C|HBAN|20260116|13:01:10.575747|S|1|18.07|0|1
C|HBAN|20260116|13:01:14.053799|S|190|18.07|0|190
C|HBAN|20260116|13:01:16.027877|S|204|18.07|0|204
C|HBAN|20260116|13:02:59.643369|S|99|18.09|0|99
C|HBAN|20260116|13:03:00.437481|S|1|18.09|0|1
C|HBAN|20260116|13:03:24.902517|S|10|18.1|0|10
C|HBAN|20260116|13:03:30.588583|S|1|18.1|0|1
C|HBAN|20260116|13:06:14.883432|S|18|18.1|0|18
C|HBAN|20260116|13:06:36.208776|S|100|18.09|0|100
C|HBAN|20260116|13:06:36.208776|S|100|18.09|0|100
C|HBAN|20260116|13:06:51.269495|S|100|18.09|0|100
C|HBAN|20260116|13:07:22.612447|S|103|18.09|0|103
C|HBAN|20260116|13:08:30.909597|S|51|18.11|0|51
C|HBAN|20260116|13:09:24.015741|S|100|18.1|0|100
C|HBAN|20260116|13:09:24.015741|S|100|18.1|0|100
C|HBAN|20260116|13:12:04.556969|S|100|18.1|0|100
C|HBAN|20260116|13:12:04.556969|S|10|18.1|0|10
C|HBAN|20260116|13:12:04.556969|S|100|18.1|0|100
C|HBAN|20260116|13:12:04.556970|S|100|18.1|0|100
C|HBAN|20260116|13:14:36.030287|S|24|18.1|0|24
C|HBAN|20260116|13:15:24.262717|S|35|18.105|0|35
C|HBAN|20260116|13:15:42.446873|S|100|18.1|0|100
C|HBAN|20260116|13:15:42.446873|S|76|18.1|0|76
C|HBAN|20260116|13:15:42.446873|S|100|18.1|0|100
C|HBAN|20260116|13:15:42.446873|S|100|18.1|0|100
C|HBAN|20260116|13:15:42.446873|S|100|18.1|0|100
C|HBAN|20260116|13:15:42.446874|S|100|18.1|0|100
C|HBAN|20260116|13:16:34.110473|S|100|18.1|0|100
C|HBAN|20260116|13:17:39.269528|S|100|18.09|0|100
C|HBAN|20260116|13:17:39.641347|S|97|18.095|0|97
C|HBAN|20260116|13:18:20.196039|S|43|18.1|0|43
C|HBAN|20260116|13:18:20.196039|S|22|18.1|0|22
C|HBAN|20260116|13:18:42.223492|S|1|18.095|0|1
C|HBAN|20260116|13:21:25.471002|S|100|18.08|0|100
C|HBAN|20260116|13:21:25.471002|S|100|18.08|0|100
C|HBAN|20260116|13:21:25.471002|S|100|18.08|0|100
C|HBAN|20260116|13:25:59.013517|S|53|18.08|0|53
C|HBAN|20260116|13:27:12.200520|S|100|18.08|0|100
C|HBAN|20260116|13:27:23.077023|S|100|18.08|0|100
C|HBAN|20260116|13:28:54.924290|S|41|18.09|0|41
C|HBAN|20260116|13:30:27.042056|S|100|18.09|0|100
C|HBAN|20260116|13:30:38.337279|S|100|18.09|0|100
C|HBAN|20260116|13:30:38.337279|S|30|18.09|0|30
C|HBAN|20260116|13:30:38.337279|S|100|18.09|0|100
C|HBAN|20260116|13:30:38.338528|S|9|18.09|0|9
C|HBAN|20260116|13:30:38.577355|S|100|18.08|0|100
C|HBAN|20260116|13:30:38.577355|S|100|18.08|0|100
C|HBAN|20260116|13:30:38.577355|S|100|18.08|0|100
C|HBAN|20260116|13:32:24.475274|S|100|18.08|0|100
C|HBAN|20260116|13:32:24.475274|S|100|18.08|0|100
C|HBAN|20260116|13:32:52.653393|S|90|18.07|0|90
C|HBAN|20260116|13:32:52.653393|S|10|18.07|0|10
C|HBAN|20260116|13:35:24.049544|S|35|18.07|0|35
C|HBAN|20260116|13:35:45.068642|S|200|18.08|0|200
C|HBAN|20260116|13:36:10.862249|S|75|18.07|0|75
C|HBAN|20260116|13:39:36.147797|S|186|18.075|0|186
C|HBAN|20260116|13:41:27.596958|S|500|18.06|0|500
C|HBAN|20260116|13:41:27.596958|S|100|18.06|0|100
C|HBAN|20260116|13:42:29.070805|S|100|18.06|0|100
C|HBAN|20260116|13:42:29.070805|S|100|18.06|0|100
C|HBAN|20260116|13:43:22.047880|S|100|18.055|0|100
C|HBAN|20260116|13:43:33.600430|S|100|18.05|0|100
C|HBAN|20260116|13:43:40.191910|S|100|18.05|0|100
C|HBAN|20260116|13:46:28.868080|S|100|18.05|0|100
C|HBAN|20260116|13:46:28.868080|S|100|18.05|0|100
C|HBAN|20260116|13:50:21.525892|S|500|18.04|0|500
C|HBAN|20260116|13:50:21.802914|S|3|18.03|0|3
C|HBAN|20260116|13:50:21.802914|S|5|18.03|0|5
C|HBAN|20260116|13:51:16.615805|S|1|18.03|0|1
C|HBAN|20260116|13:51:16.616272|S|97|18.03|0|97
C|HBAN|20260116|13:51:16.616273|S|100|18.03|0|100
C|HBAN|20260116|13:52:13.439756|S|100|18.03|0|100
C|HBAN|20260116|13:52:13.439757|S|100|18.03|0|100
C|HBAN|20260116|13:52:55.728963|S|65|18.04|0|65
C|HBAN|20260116|13:55:23.516425|S|100|18.03|0|100
C|HBAN|20260116|13:55:23.516426|S|100|18.03|0|100
C|HBAN|20260116|13:55:23.516426|S|100|18.03|0|100
C|HBAN|20260116|13:55:23.516426|S|500|18.03|0|500
C|HBAN|20260116|13:55:23.516426|S|100|18.03|0|100
C|HBAN|20260116|13:57:48.480261|S|100|18.03|0|100
C|HBAN|20260116|13:58:20.923856|S|99|18.03|0|99
C|HBAN|20260116|13:58:46.019816|S|100|18.02|0|100
C|HBAN|20260116|13:58:46.019817|S|100|18.02|0|100
C|HBAN|20260116|14:00:22.380042|S|401|18|0|401
C|HBAN|20260116|14:01:22.921149|S|17|18|0|17
C|HBAN|20260116|14:03:50.465767|S|7|18.02|0|7
C|HBAN|20260116|14:08:15.984060|S|90|18.015|0|90
C|HBAN|20260116|14:08:43.333404|S|1|18|0|1
C|HBAN|20260116|14:08:43.649157|S|99|18|0|99
C|HBAN|20260116|14:09:44.247062|S|100|17.99|0|100
C|HBAN|20260116|14:09:48.886332|S|478|18|0|478
C|HBAN|20260116|14:11:02.995903|S|100|17.99|0|100
C|HBAN|20260116|14:11:02.995903|S|100|17.99|0|100
C|HBAN|20260116|14:11:02.995903|S|100|17.99|0|100
C|HBAN|20260116|14:12:34.849918|S|100|17.98|0|100
C|HBAN|20260116|14:12:34.849919|S|100|17.98|0|100
C|HBAN|20260116|14:12:34.849919|S|100|17.98|0|100
C|HBAN|20260116|14:13:09.000745|S|85|17.99|0|85
C|HBAN|20260116|14:14:20.078432|S|1|17.99|0|1
C|HBAN|20260116|14:16:49.445010|S|100|17.99|0|100
C|HBAN|20260116|14:16:49.445010|S|100|17.99|0|100
C|HBAN|20260116|14:16:49.445010|S|100|17.99|0|100
C|HBAN|20260116|14:17:17.282768|S|100|17.99|0|100
C|HBAN|20260116|14:17:22.083293|S|400|17.98|0|400
C|HBAN|20260116|14:17:27.777762|S|87|17.98|0|87
C|HBAN|20260116|14:19:16.922716|S|100|17.97|0|100
C|HBAN|20260116|14:19:16.922716|S|100|17.97|0|100
C|HBAN|20260116|14:20:11.632337|S|98|17.97|0|98
C|HBAN|20260116|14:24:02.721058|S|100|17.97|0|100
C|HBAN|20260116|14:24:02.721058|S|100|17.97|0|100
C|HBAN|20260116|14:25:00.949180|S|100|17.97|0|100
C|HBAN|20260116|14:25:00.949180|S|100|17.97|0|100
C|HBAN|20260116|14:25:00.949181|S|100|17.97|0|100
C|HBAN|20260116|14:25:11.801692|S|100|17.97|0|100
C|HBAN|20260116|14:25:37.851275|S|8|17.96|0|8
C|HBAN|20260116|14:26:26.452855|S|100|17.96|0|100
C|HBAN|20260116|14:27:14.350400|S|11|17.96|0|11
C|HBAN|20260116|14:27:52.359474|S|100|17.95|0|100
C|HBAN|20260116|14:30:06.250868|S|100|17.96|0|100
C|HBAN|20260116|14:30:06.250869|S|1|17.96|0|1
C|HBAN|20260116|14:30:10.079020|S|1|17.96|0|1
C|HBAN|20260116|14:30:10.079020|S|99|17.96|0|99
C|HBAN|20260116|14:30:10.361209|S|19|17.96|0|19
C|HBAN|20260116|14:30:12.754019|S|100|17.96|0|100
C|HBAN|20260116|14:30:25.350586|S|100|17.96|0|100
C|HBAN|20260116|14:30:44.273949|S|100|17.96|0|100
C|HBAN|20260116|14:31:02.722706|S|2|17.96|0|2
C|HBAN|20260116|14:31:54.235099|S|100|17.95|0|100
C|HBAN|20260116|14:35:01.228500|S|20|17.97|0|20
C|HBAN|20260116|14:36:04.200098|S|6|17.97|0|6
C|HBAN|20260116|14:39:52.108431|S|100|17.98|0|100
C|HBAN|20260116|14:39:52.108431|S|100|17.98|0|100
C|HBAN|20260116|14:39:52.108431|S|100|17.98|0|100
C|HBAN|20260116|14:39:52.108432|S|60|17.98|0|60
C|HBAN|20260116|14:40:00.660734|S|100|17.97|0|100
C|HBAN|20260116|14:40:00.660734|S|100|17.97|0|100
C|HBAN|20260116|14:47:04.435626|S|500|17.98|0|500
C|HBAN|20260116|14:47:04.435626|S|100|17.98|0|100
C|HBAN|20260116|14:47:11.052197|S|100|17.98|0|100
C|HBAN|20260116|14:47:11.052234|S|100|17.98|0|100
C|HBAN|20260116|14:47:56.136017|S|100|17.98|0|100
C|HBAN|20260116|14:47:56.136017|S|100|17.98|0|100
C|HBAN|20260116|14:47:58.138953|S|100|17.98|0|100
C|HBAN|20260116|14:48:05.707583|S|100|17.98|0|100
C|HBAN|20260116|14:48:12.076076|S|100|17.985|0|100
C|HBAN|20260116|14:48:46.946302|S|100|17.99|0|100
C|HBAN|20260116|14:49:03.645751|S|100|17.98|0|100
C|HBAN|20260116|14:51:04.240334|S|94|17.98|0|94
C|HBAN|20260116|14:51:04.240334|S|100|17.98|0|100
C|HBAN|20260116|14:51:04.665381|S|100|17.98|0|100
C|HBAN|20260116|14:51:09.844835|S|100|17.97|0|100
C|HBAN|20260116|14:51:09.844836|S|100|17.97|0|100
C|HBAN|20260116|14:51:09.844836|S|100|17.97|0|100
C|HBAN|20260116|14:51:09.844836|S|100|17.97|0|100
C|HBAN|20260116|14:51:45.550596|S|800|17.99|0|800
C|HBAN|20260116|14:51:45.717110|S|100|18|0|100
C|HBAN|20260116|14:51:45.717111|S|100|18|0|100
C|HBAN|20260116|14:51:45.718341|S|201|18|0|201
C|HBAN|20260116|14:51:45.718448|S|1399|18|0|1399
C|HBAN|20260116|14:51:45.775787|S|6|18|0|6
C|HBAN|20260116|14:53:48.533744|S|4|18.01|0|4
C|HBAN|20260116|14:53:55.947132|S|100|18.01|0|100
C|HBAN|20260116|14:53:55.947133|S|900|18.01|0|900
C|HBAN|20260116|14:54:57.947842|S|100|18|0|100
C|HBAN|20260116|14:54:57.947842|S|79|18|0|79
C|HBAN|20260116|14:55:00.948522|S|200|18|0|200
C|HBAN|20260116|14:56:25.035717|S|12|18.03|0|12
C|HBAN|20260116|14:56:25.035718|S|12|18.03|0|12
C|HBAN|20260116|14:56:55.741920|S|25|18.02|0|25
C|HBAN|20260116|14:56:55.849723|S|12|18.01|0|12
C|HBAN|20260116|14:56:55.849723|S|18|18.01|0|18
C|HBAN|20260116|14:56:55.849723|S|70|18.01|0|70
C|HBAN|20260116|14:57:40.868262|S|1000|18.005|0|1000
C|HBAN|20260116|14:58:13.783147|S|100|18|0|100
C|HBAN|20260116|14:58:13.783148|S|100|18|0|100
C|HBAN|20260116|14:58:22.742790|S|900|18.005|0|900
C|HBAN|20260116|14:58:23.834278|S|900|18.005|0|900
C|HBAN|20260116|14:59:40.053286|S|100|18|0|100
C|HBAN|20260116|14:59:40.252776|S|800|18|0|800
C|HBAN|20260116|14:59:45.352459|S|100|18|0|100
C|HBAN|20260116|15:00:21.219835|S|100|18.01|0|100
C|HBAN|20260116|15:00:21.219922|S|4|18.01|0|4
C|HBAN|20260116|15:00:21.222529|S|12|18.02|0|12
C|HBAN|20260116|15:00:21.222529|S|21|18.02|0|21
C|HBAN|20260116|15:00:32.119247|S|100|18.01|0|100
C|HBAN|20260116|15:00:33.121639|S|100|18.01|0|100
C|HBAN|20260116|15:01:06.407548|S|63|18.01|0|63
C|HBAN|20260116|15:01:06.409957|S|32|18.01|0|32
C|HBAN|20260116|15:01:06.410012|S|4|18.01|0|4
C|HBAN|20260116|15:01:06.410012|S|5|18.01|0|5
C|HBAN|20260116|15:01:18.014745|S|76|18.01|0|76
C|HBAN|20260116|15:02:29.901250|S|11|18.01|0|11
C|HBAN|20260116|15:03:05.274895|S|50|18.02|0|50
C|HBAN|20260116|15:04:27.049637|S|8|18.03|0|8
C|HBAN|20260116|15:08:42.191651|S|12|18.05|0|12
C|HBAN|20260116|15:08:52.251275|S|100|18.05|0|100
C|HBAN|20260116|15:10:12.552581|S|100|18.03|0|100
C|HBAN|20260116|15:10:12.552581|S|900|18.03|0|900
C|HBAN|20260116|15:11:00.775250|S|100|18.02|0|100
C|HBAN|20260116|15:11:01.050374|S|800|18.02|0|800
C|HBAN|20260116|15:13:27.400614|S|8|18.04|0|8
C|HBAN|20260116|15:14:18.460232|S|28|18.04|0|28
C|HBAN|20260116|15:16:08.389565|S|200|18.04|0|200
C|HBAN|20260116|15:19:04.664368|S|100|18.045|0|100
C|HBAN|20260116|15:19:04.664368|S|1|18.05|0|1
C|HBAN|20260116|15:19:04.664368|S|100|18.05|0|100
C|HBAN|20260116|15:19:04.664368|S|828|18.045|0|828
C|HBAN|20260116|15:19:04.664368|S|100|18.05|0|100
C|HBAN|20260116|15:20:09.438923|S|100|18.05|0|100
C|HBAN|20260116|15:20:15.860423|S|100|18.05|0|100
C|HBAN|20260116|15:21:25.743049|S|39|18.05|0|39
C|HBAN|20260116|15:21:37.138900|S|100|18.04|0|100
C|HBAN|20260116|15:21:37.138901|S|100|18.04|0|100
C|HBAN|20260116|15:23:13.038530|S|300|18.04|0|300
C|HBAN|20260116|15:23:18.380216|S|600|18.04|0|600
C|HBAN|20260116|15:25:02.286417|S|100|18.04|0|100
C|HBAN|20260116|15:25:06.164219|S|100|18.04|0|100
C|HBAN|20260116|15:25:31.945600|S|582|18.03|0|582
C|HBAN|20260116|15:25:50.612136|S|4|18.04|0|4
C|HBAN|20260116|15:28:11.478776|S|10|18.035|0|10
C|HBAN|20260116|15:29:14.269967|S|4|18.02|0|4
C|HBAN|20260116|15:29:14.269967|S|96|18.02|0|96
C|HBAN|20260116|15:29:14.573777|S|100|18.03|0|100
C|HBAN|20260116|15:29:42.507695|S|2|18.02|0|2
C|HBAN|20260116|15:29:48.512442|S|1|18.02|0|1
C|HBAN|20260116|15:30:00.015679|S|100|18.01|0|100
C|HBAN|20260116|15:30:06.250952|S|100|18|0|100
C|HBAN|20260116|15:31:14.632330|S|100|18|0|100
C|HBAN|20260116|15:31:14.632330|S|70|18|0|70
C|HBAN|20260116|15:31:14.632330|S|99|18|0|99
C|HBAN|20260116|15:32:10.863947|S|100|18|0|100
C|HBAN|20260116|15:32:25.251773|S|100|17.99|0|100
C|HBAN|20260116|15:32:39.574163|S|409|17.995|0|409
C|HBAN|20260116|15:34:00.550401|S|100|18|0|100
C|HBAN|20260116|15:34:00.550402|S|100|18|0|100
C|HBAN|20260116|15:34:00.550402|S|100|18|0|100
C|HBAN|20260116|15:34:36.554394|S|100|18|0|100
C|HBAN|20260116|15:34:36.554394|S|100|18|0|100
C|HBAN|20260116|15:34:36.554394|S|100|18|0|100
C|HBAN|20260116|15:34:52.044704|S|100|18|0|100
C|HBAN|20260116|15:34:52.044705|S|300|18|0|300
C|HBAN|20260116|15:34:58.933256|S|121|18.01|0|121
C|HBAN|20260116|15:35:16.466443|S|100|18|0|100
C|HBAN|20260116|15:35:21.498312|S|1|18|0|1
C|HBAN|20260116|15:35:21.498312|S|100|18|0|100
C|HBAN|20260116|15:35:22.341764|S|200|18|0|200
C|HBAN|20260116|15:36:22.253143|S|100|18|0|100
C|HBAN|20260116|15:36:28.545906|S|100|17.99|0|100
C|HBAN|20260116|15:36:28.545906|S|100|17.99|0|100
C|HBAN|20260116|15:38:00.648151|S|100|17.99|0|100
C|HBAN|20260116|15:38:00.648151|S|100|17.99|0|100
C|HBAN|20260116|15:38:09.554678|S|100|18|0|100
C|HBAN|20260116|15:38:10.479867|S|2|18|0|2
C|HBAN|20260116|15:42:42.062833|S|100|18.01|0|100
C|HBAN|20260116|15:44:48.546868|S|65|18|0|65
C|HBAN|20260116|15:44:55.345093|S|17|18|0|17
C|HBAN|20260116|15:45:39.034051|S|100|18.01|0|100
C|HBAN|20260116|15:45:39.034051|S|100|18.01|0|100
C|HBAN|20260116|15:45:39.034068|S|2|18.01|0|2
C|HBAN|20260116|15:45:39.034069|S|2|18.01|0|2
C|HBAN|20260116|15:45:42.034543|S|900|18.015|0|900
C|HBAN|20260116|15:45:42.034543|S|1000|18.015|0|1000
C|HBAN|20260116|15:45:42.035206|S|1|18.01|0|1
C|HBAN|20260116|15:45:42.035219|S|30|18.01|0|30
C|HBAN|20260116|15:45:49.744173|S|100|18|0|100
C|HBAN|20260116|15:45:49.744173|S|100|18|0|100
C|HBAN|20260116|15:45:49.744174|S|8|18|0|8
C|HBAN|20260116|15:45:49.744174|S|875|18|0|875
C|HBAN|20260116|15:45:49.744174|S|100|18|0|100
C|HBAN|20260116|15:45:49.744174|S|100|18|0|100
C|HBAN|20260116|15:45:55.468537|S|1200|17.99|0|1200
C|HBAN|20260116|15:45:55.468537|S|100|17.99|0|100
C|HBAN|20260116|15:46:00.936337|S|1200|17.995|0|1200
C|HBAN|20260116|15:46:16.426255|S|100|18|0|100
C|HBAN|20260116|15:46:16.426272|S|46|18|0|46
C|HBAN|20260116|15:46:16.744514|S|300|18|0|300
C|HBAN|20260116|15:46:20.744465|S|168|18|0|168
C|HBAN|20260116|15:46:21.745585|S|100|18|0|100
C|HBAN|20260116|15:46:21.745585|S|100|18|0|100
C|HBAN|20260116|15:46:21.745585|S|100|18|0|100
C|HBAN|20260116|15:46:21.745585|S|100|18|0|100
C|HBAN|20260116|15:46:21.745586|S|1000|18|0|1000
C|HBAN|20260116|15:46:56.446143|S|77|18|0|77
C|HBAN|20260116|15:46:56.446143|S|23|18|0|23
C|HBAN|20260116|15:47:27.704133|S|100|18.01|0|100
C|HBAN|20260116|15:47:27.704133|S|100|18.01|0|100
C|HBAN|20260116|15:47:27.704292|S|5|18.01|0|5
C|HBAN|20260116|15:47:59.833815|S|100|18.01|0|100
C|HBAN|20260116|15:47:59.833877|S|4|18.01|0|4
C|HBAN|20260116|15:49:27.562922|S|100|18.01|0|100
C|HBAN|20260116|15:49:27.562922|S|77|18.01|0|77
C|HBAN|20260116|15:49:34.426820|S|12|18.02|0|12
C|HBAN|20260116|15:49:34.427430|S|400|18.02|0|400
C|HBAN|20260116|15:50:40.897627|S|100|18.04|0|100
C|HBAN|20260116|15:50:40.897681|S|3|18.04|0|3
C|HBAN|20260116|15:50:55.586848|S|100|18.03|0|100
C|HBAN|20260116|15:51:22.738859|S|20|18.04|0|20
C|HBAN|20260116|15:51:22.738859|S|100|18.04|0|100
C|HBAN|20260116|15:51:22.738920|S|1|18.04|0|1
C|HBAN|20260116|15:51:22.761806|S|87|18.04|0|87
C|HBAN|20260116|15:51:37.533695|S|100|18.04|0|100
C|HBAN|20260116|15:51:37.533994|S|1|18.04|0|1
C|HBAN|20260116|15:51:42.244745|S|21|18.04|0|21
C|HBAN|20260116|15:52:20.015110|S|100|18.04|0|100
C|HBAN|20260116|15:52:20.015124|S|4|18.04|0|4
C|HBAN|20260116|15:52:39.759826|S|300|18.03|0|300
C|HBAN|20260116|15:52:46.989756|S|1400|18.03|0|1400
C|HBAN|20260116|15:53:04.865360|S|100|18.03|0|100
C|HBAN|20260116|15:53:04.865412|S|6|18.03|0|6
C|HBAN|20260116|15:53:14.789318|S|500|18.04|0|500
C|HBAN|20260116|15:53:21.733652|S|100|18.04|0|100
C|HBAN|20260116|15:53:21.734063|S|1|18.04|0|1
C|HBAN|20260116|15:54:01.379755|S|100|18.05|0|100
C|HBAN|20260116|15:54:01.379763|S|1|18.05|0|1
C|HBAN|20260116|15:54:40.024642|S|21|18.05|0|21
C|HBAN|20260116|15:54:40.024642|S|590|18.045|0|590
C|HBAN|20260116|15:54:40.024643|S|400|18.05|0|400
C|HBAN|20260116|15:54:40.037380|S|72|18.04|0|72
C|HBAN|20260116|15:54:40.037513|S|300|18.04|0|300
C|HBAN|20260116|15:54:40.040139|S|100|18.04|0|100
C|HBAN|20260116|15:54:40.040195|S|300|18.04|0|300
C|HBAN|20260116|15:54:40.040244|S|100|18.04|0|100
C|HBAN|20260116|15:55:58.043174|S|800|18.02|0|800
C|HBAN|20260116|15:56:30.466648|S|12|18.03|0|12
C|HBAN|20260116|15:56:30.466648|S|12|18.03|0|12
C|HBAN|20260116|15:56:30.466649|S|100|18.03|0|100
C|HBAN|20260116|15:56:30.466976|S|3|18.03|0|3
C|HBAN|20260116|15:56:38.434631|S|400|18.04|0|400
C|HBAN|20260116|15:56:38.447542|S|46|18.045|0|46
C|HBAN|20260116|15:56:39.580826|S|12|18.045|0|12
C|HBAN|20260116|15:56:39.916605|S|12|18.05|0|12
C|HBAN|20260116|15:57:30.153557|S|100|18.05|0|100
C|HBAN|20260116|15:57:30.367060|S|4|18.05|0|4
C|HBAN|20260116|15:57:36.503978|S|100|18.055|0|100
C|HBAN|20260116|15:57:51.021062|S|200|18.05|0|200
C|HBAN|20260116|15:58:14.062550|S|100|18.05|0|100
C|HBAN|20260116|15:58:14.062551|S|27|18.05|0|27
C|HBAN|20260116|15:58:14.062660|S|70|18.05|0|70
C|HBAN|20260116|15:58:24.693469|S|200|18.05|0|200
C|HBAN|20260116|15:58:25.277772|S|655|18.05|0|655
C|HBAN|20260116|15:58:25.277772|S|245|18.05|0|245
C|HBAN|20260116|15:58:41.023942|S|100|18.04|0|100
C|HBAN|20260116|15:58:41.025368|S|100|18.04|0|100
C|HBAN|20260116|15:58:47.900547|S|100|18.035|0|100
C|HBAN|20260116|15:58:48.028957|S|100|18.035|0|100
C|HBAN|20260116|15:58:48.675358|S|300|18.035|0|300
C|HBAN|20260116|15:58:48.896704|S|100|18.035|0|100
C|HBAN|20260116|15:58:48.896916|S|100|18.035|0|100
C|HBAN|20260116|15:58:48.897563|S|100|18.035|0|100
C|HBAN|20260116|15:58:48.903622|S|100|18.035|0|100
C|HBAN|20260116|15:58:48.903784|S|100|18.035|0|100
C|HBAN|20260116|15:58:51.696621|S|31|18.03|0|31
C|HBAN|20260116|15:58:57.014450|S|100|18.03|0|100
C|HBAN|20260116|15:58:57.014450|S|69|18.03|0|69
C|HBAN|20260116|15:58:57.014451|S|100|18.03|0|100
C|HBAN|20260116|15:58:57.014451|S|100|18.03|0|100
C|HBAN|20260116|15:58:57.014451|S|100|18.03|0|100
C|HBAN|20260116|15:58:57.014451|S|100|18.03|0|100
C|HBAN|20260116|15:58:58.840191|S|200|18.03|0|200
C|HBAN|20260116|15:58:58.912384|S|600|18.03|0|600
C|HBAN|20260116|15:58:58.912471|S|200|18.03|0|200
C|HBAN|20260116|15:58:58.912516|S|200|18.03|0|200
C|HBAN|20260116|15:58:59.060870|S|300|18.03|0|300
C|HBAN|20260116|15:58:59.061034|S|200|18.03|0|200
C|HBAN|20260116|15:58:59.061822|S|200|18.03|0|200
C|HBAN|20260116|15:58:59.062070|S|200|18.03|0|200
C|HBAN|20260116|15:58:59.069796|S|200|18.03|0|200
C|HBAN|20260116|15:58:59.069893|S|300|18.03|0|300
C|HBAN|20260116|15:58:59.114519|S|300|18.03|0|300
C|HBAN|20260116|15:58:59.123143|S|200|18.03|0|200
C|HBAN|20260116|15:58:59.147715|S|113|18.03|0|113
C|HBAN|20260116|15:58:59.147715|S|100|18.03|0|100
C|HBAN|20260116|15:58:59.147715|S|87|18.03|0|87
C|HBAN|20260116|15:59:20.826081|S|900|18.03|0|900
C|HBAN|20260116|15:59:21.212030|S|2200|18.03|0|2200
C|HBAN|20260116|15:59:21.212154|S|600|18.03|0|600
C|HBAN|20260116|15:59:21.212154|S|200|18.03|0|200
C|HBAN|20260116|15:59:21.212568|S|200|18.03|0|200
C|HBAN|20260116|15:59:21.213413|S|100|18.03|0|100
C|HBAN|20260116|15:59:21.213413|S|100|18.03|0|100
C|HBAN|20260116|15:59:21.278571|S|400|18.03|0|400
C|HBAN|20260116|15:59:22.977281|S|200|18.03|0|200
C|HBAN|20260116|15:59:22.977390|S|200|18.03|0|200
C|HBAN|20260116|15:59:22.978891|S|100|18.03|0|100
C|HBAN|20260116|15:59:22.980952|S|100|18.03|0|100
C|HBAN|20260116|15:59:22.984317|S|83|18.03|0|83
C|HBAN|20260116|15:59:23.908308|S|27|18.02|0|27
C|HBAN|20260116|15:59:24.086683|S|73|18.02|0|73
C|HBAN|20260116|15:59:31.546795|S|100|18.03|0|100
C|HBAN|20260116|15:59:31.546795|S|2000|18.025|0|2000
C|HBAN|20260116|15:59:31.546795|S|2600|18.03|0|2600
C|HBAN|20260116|15:59:31.546838|S|100|18.03|0|100
C|HBAN|20260116|15:59:31.546838|S|700|18.03|0|700
C|HBAN|20260116|15:59:31.546838|S|8|18.03|0|8
C|HBAN|20260116|15:59:31.546839|S|3892|18.03|0|3892
C|HBAN|20260116|15:59:31.546841|S|100|18.03|0|100
C|HBAN|20260116|15:59:31.546841|S|92|18.03|0|92
C|HBAN|20260116|15:59:31.546841|S|1308|18.03|0|1308
C|HBAN|20260116|15:59:31.546842|S|22|18.03|0|22
C|HBAN|20260116|15:59:31.546842|S|100|18.03|0|100
C|HBAN|20260116|15:59:31.548301|S|39|18.03|0|39
C|HBAN|20260116|15:59:31.548527|S|361|18.03|0|361
C|HBAN|20260116|15:59:31.548527|S|400|18.03|0|400
C|HBAN|20260116|15:59:31.549800|S|800|18.04|0|800
C|HBAN|20260116|15:59:31.549800|S|3300|18.04|0|3300
C|HBAN|20260116|15:59:31.549994|S|800|18.035|0|800
C|HBAN|20260116|15:59:31.561091|S|1300|18.035|0|1300
C|HBAN|20260116|15:59:31.561174|S|700|18.035|0|700
C|HBAN|20260116|15:59:45.221363|S|1800|18.02|0|1800
C|HBAN|20260116|15:59:47.005770|S|1125|18.02|0|1125
C|HBAN|20260116|15:59:47.005770|S|1091|18.02|0|1091
C|HBAN|20260116|15:59:47.006578|S|1084|18.02|0|1084
C|HBAN|20260116|15:59:47.860340|S|33|18.025|0|33
C|HBAN|20260116|15:59:48.481608|S|75|18.025|0|75
C|HBAN|20260116|15:59:49.497103|S|8|18.02|0|8
C|HBAN|20260116|15:59:50.010978|S|27|18.015|0|27
C|HBAN|20260116|15:59:52.121356|S|76|18.025|0|76
C|HBAN|20260116|15:59:52.320024|S|1|18.025|0|1
C|HBAN|20260116|15:59:52.550794|S|3|18.025|0|3
C|HBAN|20260116|15:59:52.798510|S|50|18.025|0|50
C|HBAN|20260116|15:59:52.820547|S|37|18.025|0|37
C|HBAN|20260116|15:59:52.957276|S|44|18.025|0|44
C|HBAN|20260116|15:59:53.023754|S|1|18.025|0|1
C|HBAN|20260116|15:59:54.152228|S|10|18.025|0|10
C|HBAN|20260116|15:59:54.261321|S|35|18.025|0|35
C|HBAN|20260116|15:59:54.749114|S|3|18.025|0|3
C|HBAN|20260116|15:59:55.179114|S|3|18.025|0|3
C|HBAN|20260116|15:59:55.200708|S|61|18.025|0|61
C|HBAN|20260116|15:59:55.971015|S|1|18.025|0|1
C|HBAN|20260116|15:59:56.006510|S|8|18.025|0|8
C|HBAN|20260116|15:59:56.020413|S|11|18.025|0|11
C|HBAN|20260116|15:59:56.321361|S|59|18.025|0|59
C|HBAN|20260116|15:59:56.563586|S|33|18.01|0|33
C|HBAN|20260116|15:59:56.621513|S|12|18.01|0|12
C|HBAN|20260116|15:59:56.786225|S|7|18.01|0|7
C|HBAN|20260116|15:59:56.960815|S|400|18.02|0|400
C|HBAN|20260116|15:59:56.962409|S|400|18.02|0|400
C|HBAN|20260116|15:59:56.962409|S|400|18.02|0|400
C|HBAN|20260116|15:59:57.005088|S|400|18.02|0|400
C|HBAN|20260116|15:59:57.005089|S|400|18.02|0|400
C|HBAN|20260116|15:59:57.014197|S|243|18.02|0|243
C|HBAN|20260116|15:59:57.249206|S|569|18.015|0|569
C|HBAN|20260116|15:59:58.481457|S|300|18.02|0|300
C|HBAN|20260116|15:59:58.568375|S|500|18.02|0|500
C|HBAN|20260116|15:59:58.568375|S|300|18.02|0|300
C|HBAN|20260116|15:59:58.617487|S|300|18.02|0|300
C|HBAN|20260116|15:59:58.617544|S|400|18.02|0|400
C|HBB|20260116|10:38:23.583143|S|1|19.62|0|1
C|HBB|20260116|10:38:30.585241|S|1|19.61|0|1
C|HBB|20260116|10:38:35.621175|S|1|19.62|0|1
C|HBB|20260116|10:38:39.169493|S|1|19.63|0|1
C|HBB|20260116|10:38:39.432405|S|1|19.64|0|1
C|HBB|20260116|10:38:42.181116|S|1|19.65|0|1
C|HBB|20260116|10:41:08.999263|S|1|19.65|0|1
C|HBB|20260116|11:38:16.305587|S|10|19.39|0|10
C|HBCP|20260116|10:45:52.943442|S|1|61.42|0|1
C|HBCP|20260116|10:45:56.090668|S|1|61.37|0|1
C|HBCP|20260116|10:46:00.944633|S|3|61.36|0|3
C|HBCP|20260116|10:46:22.448098|S|4|61.37|0|4
C|HBCP|20260116|10:48:07.943970|S|1|61.42|0|1
C|HBCP|20260116|10:48:39.541067|S|1|61.39|0|1
C|HBCP|20260116|10:49:49.446031|S|5|61.51|0|5
C|HBCP|20260116|10:50:16.824447|S|10|61.5|0|10
C|HBCP|20260116|10:50:16.824447|S|10|61.58|0|10
C|HBCP|20260116|10:51:48.762843|S|3|61.52|0|3
C|HBCP|20260116|10:51:48.762910|S|2|61.52|0|2
C|HBCP|20260116|10:53:35.760833|S|1|61.58|0|1
C|HBCP|20260116|14:30:00.819714|S|8|61.37|0|8
C|HBCP|20260116|14:46:59.595524|S|1|61.4|0|1
C|HBCP|20260116|14:47:09.462419|S|9|61.56|0|9
C|HBCP|20260116|14:47:14.945203|S|1|61.4|0|1
C|HBCP|20260116|14:47:18.791909|S|1|61.4|0|1
C|HBCP|20260116|14:47:36.040800|S|1|61.45|0|1
C|HBCP|20260116|14:47:36.041582|S|1|61.45|0|1
C|HBCP|20260116|14:47:55.220198|S|1|61.41|0|1
C|HBCP|20260116|14:47:59.531300|S|2|61.41|0|2
C|HBCP|20260116|14:48:03.850764|S|2|61.41|0|2
C|HBCP|20260116|14:48:32.537944|S|7|61.49|0|7
C|HBCP|20260116|14:48:32.538715|S|7|61.49|0|7
C|HBCP|20260116|15:08:36.715615|S|1|61.3|0|1
C|HBCP|20260116|15:08:51.541167|S|1|61.33|0|1
C|HBCP|20260116|15:09:15.340659|S|1|61.29|0|1
C|HBCP|20260116|15:43:19.482378|S|1|61.46|0|1
C|HBCP|20260116|15:59:53.719788|S|4|60.82|0|4
C|HBIO|20260116|11:08:04.415705|S|100|.599|0|100
C|HBM|20260116|09:30:28.744101|S|100|22.34|0|100
C|HBM|20260116|09:32:43.774918|S|100|22.35|0|100
C|HBM|20260116|09:36:14.137971|S|74|22.35|0|74
C|HBM|20260116|09:53:34.410824|S|110|22.37|0|110
C|HBM|20260116|10:00:10.694645|S|100|22.37|0|100
C|HBM|20260116|10:00:16.824403|S|200|22.38|0|200
C|HBM|20260116|10:19:52.504025|S|200|22.48|0|200
C|HBM|20260116|10:23:53.018084|S|200|22.325|0|200
C|HBM|20260116|10:23:53.030211|S|182|22.33|0|182
C|HBM|20260116|10:23:53.030337|S|18|22.33|0|18
C|HBM|20260116|10:24:28.118731|S|200|22.31|0|200
C|HBM|20260116|10:25:07.994266|S|100|22.23|0|100
C|HBM|20260116|10:26:10.013434|S|200|22.05|0|200
C|HBM|20260116|10:26:13.686398|S|200|22.04|0|200
C|HBM|20260116|10:26:14.241281|S|200|22.04|0|200
C|HBM|20260116|10:26:14.454044|S|200|22.05|0|200
C|HBM|20260116|10:26:16.992997|S|200|22.06|0|200
C|HBM|20260116|10:26:17.410854|S|200|22.06|0|200
C|HBM|20260116|10:26:19.130752|S|100|22.06|0|100
C|HBM|20260116|10:26:28.419081|S|100|22.1|0|100
C|HBM|20260116|10:26:28.495022|S|100|22.1|0|100
C|HBM|20260116|10:28:18.508762|S|200|22.15|0|200
C|HBM|20260116|10:28:42.228667|S|100|22.16|0|100
C|HBM|20260116|10:33:40.264996|S|100|22.04|0|100
C|HBM|20260116|10:33:46.071081|S|200|22.04|0|200
C|HBM|20260116|10:40:25.158759|S|200|22.15|0|200
C|HBM|20260116|10:49:18.810014|S|92|22.26|0|92
C|HBM|20260116|11:11:09.338168|S|100|22.43|0|100
C|HBM|20260116|11:13:11.666159|S|200|22.43|0|200
C|HBM|20260116|11:27:57.793379|S|190|22.58|0|190
C|HBM|20260116|11:27:57.793434|S|10|22.58|0|10
C|HBM|20260116|11:32:37.084888|S|7|22.5|0|7
C|HBM|20260116|11:32:37.088036|S|126|22.495|0|126
C|HBM|20260116|11:32:47.274789|S|100|22.495|0|100
C|HBM|20260116|11:45:57.468397|S|100|22.46|0|100
C|HBM|20260116|11:45:57.507830|S|100|22.46|0|100
C|HBM|20260116|11:45:57.516772|S|100|22.465|0|100
C|HBM|20260116|11:45:57.555083|S|133|22.46|0|133
C|HBM|20260116|11:45:57.555101|S|67|22.46|0|67
C|HBM|20260116|11:45:57.565137|S|100|22.46|0|100
C|HBM|20260116|11:45:57.593090|S|200|22.45|0|200
C|HBM|20260116|11:45:57.635777|S|79|22.45|0|79
C|HBM|20260116|11:46:33.166435|S|100|22.45|0|100
C|HBM|20260116|11:49:34.902149|S|1|22.36|0|1
C|HBM|20260116|11:51:11.285629|S|100|22.35|0|100
C|HBM|20260116|11:51:53.689417|S|100|22.35|0|100
C|HBM|20260116|11:52:11.644307|S|400|22.35|0|400
C|HBM|20260116|11:52:31.489888|S|30|22.35|0|30
C|HBM|20260116|11:54:59.459158|S|100|22.33|0|100
C|HBM|20260116|11:56:08.416948|S|400|22.34|0|400
C|HBM|20260116|11:56:22.000130|S|150|22.335|0|150
C|HBM|20260116|11:56:25.120153|S|52|22.33|0|52
C|HBM|20260116|11:57:37.859173|S|400|22.35|0|400
C|HBM|20260116|11:58:34.151041|S|126|22.385|0|126
C|HBM|20260116|11:58:34.151121|S|126|22.385|0|126
C|HBM|20260116|11:58:34.152157|S|104|22.385|0|104
C|HBM|20260116|11:58:34.156518|S|1|22.37|0|1
C|HBM|20260116|12:02:49.075194|S|23|22.4|0|23
C|HBM|20260116|12:02:49.075466|S|1|22.39|0|1
C|HBM|20260116|12:02:49.075466|S|29|22.39|0|29
C|HBM|20260116|12:03:00.036177|S|126|22.385|0|126
C|HBM|20260116|12:03:00.036257|S|74|22.385|0|74
C|HBM|20260116|12:03:21.098202|S|100|22.395|0|100
C|HBM|20260116|12:06:03.429736|S|1|22.39|0|1
C|HBM|20260116|12:27:59.360267|S|126|22.305|0|126
C|HBM|20260116|12:27:59.367842|S|300|22.31|0|300
C|HBM|20260116|12:27:59.368258|S|120|22.31|0|120
C|HBM|20260116|12:27:59.374418|S|126|22.305|0|126
C|HBM|20260116|12:27:59.374531|S|74|22.305|0|74
C|HBM|20260116|12:39:42.040191|S|100|22.32|0|100
C|HBM|20260116|12:47:39.691155|S|1|22.23|0|1
C|HBM|20260116|12:51:15.027736|S|100|22.26|0|100
C|HBM|20260116|12:54:17.380019|E|1|22.26|0|1
C|HBM|20260116|13:03:38.940474|S|1|22.28|0|1
C|HBM|20260116|13:03:58.300942|S|100|22.28|0|100
C|HBM|20260116|13:04:08.268490|S|100|22.28|0|100
C|HBM|20260116|13:04:08.301262|S|100|22.28|0|100
C|HBM|20260116|13:04:23.447297|S|100|22.32|0|100
C|HBM|20260116|13:05:11.824448|S|200|22.305|0|200
C|HBM|20260116|13:27:12.082066|S|200|22.475|0|200
C|HBM|20260116|13:30:00.008085|S|100|22.49|0|100
C|HBM|20260116|13:31:14.694613|S|100|22.48|0|100
C|HBM|20260116|13:41:21.879854|S|25|22.58|0|25
C|HBM|20260116|13:42:16.212658|S|2|22.57|0|2
C|HBM|20260116|13:43:24.340437|S|100|22.54|0|100
C|HBM|20260116|13:44:05.192025|S|1|22.53|0|1
C|HBM|20260116|13:49:41.495312|S|100|22.52|0|100
C|HBM|20260116|13:52:34.270022|S|100|22.53|0|100
C|HBM|20260116|13:53:04.891572|S|1|22.52|0|1
C|HBM|20260116|13:53:04.909617|S|100|22.51|0|100
C|HBM|20260116|13:53:04.909908|S|100|22.51|0|100
C|HBM|20260116|13:53:04.961540|S|100|22.5|0|100
C|HBM|20260116|13:53:04.972392|S|100|22.5|0|100
C|HBM|20260116|13:53:07.818796|S|100|22.5|0|100
C|HBM|20260116|13:53:07.822199|S|100|22.5|0|100
C|HBM|20260116|13:53:30.774776|S|8|22.5|0|8
C|HBM|20260116|13:53:31.361353|S|100|22.5|0|100
C|HBM|20260116|13:55:48.306858|S|100|22.455|0|100
C|HBM|20260116|13:55:48.328723|S|15|22.46|0|15
C|HBM|20260116|13:55:54.325377|S|100|22.47|0|100
C|HBM|20260116|13:55:54.328212|S|15|22.47|0|15
C|HBM|20260116|13:58:07.497997|S|72|22.45|0|72
C|HBM|20260116|13:58:07.497997|S|198|22.455|0|198
C|HBM|20260116|14:00:48.341345|S|50|22.41|0|50
C|HBM|20260116|14:00:48.341420|S|50|22.41|0|50
C|HBM|20260116|14:00:48.408800|S|200|22.41|0|200
C|HBM|20260116|14:00:48.410932|S|100|22.42|0|100
C|HBM|20260116|14:00:48.556003|S|100|22.41|0|100
C|HBM|20260116|14:00:48.556409|S|149|22.41|0|149
C|HBM|20260116|14:02:42.891346|S|100|22.4|0|100
C|HBM|20260116|14:04:32.332881|S|100|22.43|0|100
C|HBM|20260116|14:05:07.736144|S|200|22.445|0|200
C|HBM|20260116|14:05:29.440582|S|200|22.44|0|200
C|HBM|20260116|14:05:29.440582|S|100|22.44|0|100
C|HBM|20260116|14:06:08.847429|S|1|22.46|0|1
C|HBM|20260116|14:07:36.501848|S|100|22.46|0|100
C|HBM|20260116|14:08:09.474092|S|1|22.46|0|1
C|HBM|20260116|14:10:08.661524|S|1|22.44|0|1
C|HBM|20260116|14:18:54.271972|S|2|22.39|0|2
C|HBM|20260116|14:18:54.271972|S|1|22.39|0|1
C|HBM|20260116|14:18:54.365549|S|1|22.4|0|1
C|HBM|20260116|14:19:10.882301|S|1|22.41|0|1
C|HBM|20260116|14:22:06.275926|S|100|22.415|0|100
C|HBM|20260116|14:22:06.276113|S|100|22.415|0|100
C|HBM|20260116|14:22:06.330713|S|100|22.41|0|100
C|HBM|20260116|14:23:22.065999|S|1|22.41|0|1
C|HBM|20260116|14:37:21.476800|S|100|22.47|0|100
C|HBM|20260116|14:42:22.684777|S|200|22.47|0|200
C|HBM|20260116|14:53:43.197846|S|100|22.47|0|100
C|HBM|20260116|14:56:22.865850|S|100|22.46|0|100
C|HBM|20260116|14:57:06.783284|S|100|22.44|0|100
C|HBM|20260116|14:59:19.104448|S|100|22.42|0|100
C|HBM|20260116|15:02:06.909210|S|39|22.38|0|39
C|HBM|20260116|15:02:39.018667|S|100|22.38|0|100
C|HBM|20260116|15:03:20.588148|S|100|22.37|0|100
C|HBM|20260116|15:04:35.407399|S|298|22.405|0|298
C|HBM|20260116|15:04:35.407432|S|2|22.405|0|2
C|HBM|20260116|15:13:52.662815|S|100|22.385|0|100
C|HBM|20260116|15:13:52.662838|S|200|22.385|0|200
C|HBM|20260116|15:13:52.662838|S|200|22.38|0|200
C|HBM|20260116|15:13:52.662880|S|100|22.385|0|100
C|HBM|20260116|15:13:52.662895|S|100|22.38|0|100
C|HBM|20260116|15:13:52.663097|S|94|22.385|0|94
C|HBM|20260116|15:13:52.663097|S|100|22.385|0|100
C|HBM|20260116|15:14:23.256501|S|100|22.38|0|100
C|HBM|20260116|15:14:23.391118|S|100|22.38|0|100
C|HBM|20260116|15:18:19.475100|S|300|22.44|0|300
C|HBM|20260116|15:18:19.593043|S|300|22.445|0|300
C|HBM|20260116|15:18:19.791442|S|198|22.445|0|198
C|HBM|20260116|15:18:19.791498|S|102|22.445|0|102
C|HBM|20260116|15:30:57.066950|S|198|22.455|0|198
C|HBM|20260116|15:32:45.954201|S|3|22.5|0|3
C|HBM|20260116|15:35:53.327978|S|300|22.495|0|300
C|HBM|20260116|15:39:03.364474|S|4|22.49|0|4
C|HBM|20260116|15:39:30.218797|S|198|22.485|0|198
C|HBM|20260116|15:39:30.218857|S|102|22.485|0|102
C|HBM|20260116|15:40:11.037615|S|198|22.505|0|198
C|HBM|20260116|15:42:01.127898|S|198|22.525|0|198
C|HBM|20260116|15:42:01.127939|S|1|22.525|0|1
C|HBM|20260116|15:42:01.127965|S|198|22.525|0|198
C|HBM|20260116|15:42:01.128015|S|3|22.525|0|3
C|HBM|20260116|15:42:38.504734|S|1|22.51|0|1
C|HBM|20260116|15:42:38.508893|S|1|22.52|0|1
C|HBM|20260116|15:43:45.416166|S|1|22.53|0|1
C|HBM|20260116|15:43:53.211526|S|2|22.52|0|2
C|HBM|20260116|15:48:19.002412|S|1|22.505|0|1
C|HBM|20260116|15:48:19.002829|S|1|22.505|0|1
C|HBM|20260116|15:49:30.524135|S|2|22.51|0|2
C|HBM|20260116|15:49:30.524135|S|1|22.51|0|1
C|HBM|20260116|15:49:30.524136|S|4|22.51|0|4
C|HBM|20260116|15:49:30.524136|S|2|22.51|0|2
C|HBM|20260116|15:50:00.782901|S|3|22.49|0|3
C|HBM|20260116|15:50:01.833824|S|400|22.46|0|400
C|HBM|20260116|15:50:03.486463|S|200|22.465|0|200
C|HBM|20260116|15:50:16.563714|S|400|22.49|0|400
C|HBM|20260116|15:51:03.709665|S|200|22.49|0|200
C|HBM|20260116|15:51:08.376669|S|200|22.49|0|200
C|HBM|20260116|15:51:42.410144|S|1|22.51|0|1
C|HBM|20260116|15:52:54.923843|S|3|22.505|0|3
C|HBM|20260116|15:52:54.923853|S|311|22.505|0|311
C|HBM|20260116|15:52:54.923881|S|86|22.505|0|86
C|HBM|20260116|15:52:56.419301|S|3|22.51|0|3
C|HBM|20260116|15:53:00.535166|S|15|22.505|0|15
C|HBM|20260116|15:53:53.192573|S|311|22.495|0|311
C|HBM|20260116|15:53:53.196723|S|89|22.495|0|89
C|HBM|20260116|15:54:53.970934|S|1|22.5|0|1
C|HBM|20260116|15:54:53.970934|S|1|22.5|0|1
C|HBM|20260116|15:54:53.970935|S|1|22.5|0|1
C|HBM|20260116|15:55:00.033250|S|1|22.51|0|1
C|HBM|20260116|15:55:00.033250|S|1|22.51|0|1
C|HBM|20260116|15:55:17.230782|S|300|22.515|0|300
C|HBM|20260116|15:55:17.230852|S|300|22.515|0|300
C|HBM|20260116|15:55:17.230915|S|200|22.515|0|200
C|HBM|20260116|15:56:11.059693|S|300|22.525|0|300
C|HBM|20260116|15:56:54.210618|S|35|22.52|0|35
C|HBM|20260116|15:56:54.210911|S|300|22.52|0|300
C|HBM|20260116|15:56:54.213219|S|300|22.515|0|300
C|HBM|20260116|15:56:54.213681|S|100|22.515|0|100
C|HBM|20260116|15:57:33.096839|S|18|22.51|0|18
C|HBM|20260116|15:57:33.976497|S|3|22.51|0|3
C|HBM|20260116|15:58:13.078739|S|311|22.495|0|311
C|HBM|20260116|15:58:13.078809|S|89|22.495|0|89
C|HBM|20260116|15:58:13.078809|S|400|22.5|0|400
C|HBM|20260116|15:58:16.978964|S|100|22.505|0|100
C|HBM|20260116|15:58:27.995024|S|12|22.51|0|12
C|HBM|20260116|15:58:27.995119|S|2|22.51|0|2
C|HBM|20260116|15:58:27.995120|S|6|22.51|0|6
C|HBM|20260116|15:58:27.995120|S|12|22.51|0|12
C|HBM|20260116|15:58:27.995120|S|1|22.51|0|1
C|HBM|20260116|15:58:31.136983|S|9|22.52|0|9
C|HBM|20260116|15:58:34.259780|S|4|22.52|0|4
C|HBM|20260116|15:58:46.441482|S|389|22.525|0|389
C|HBM|20260116|15:58:46.441482|S|11|22.525|0|11
C|HBM|20260116|15:58:46.441506|S|1|22.53|0|1
C|HBM|20260116|15:58:46.441507|S|1|22.53|0|1
C|HBM|20260116|15:58:46.441542|S|199|22.53|0|199
C|HBM|20260116|15:59:07.213252|S|1|22.53|0|1
C|HBM|20260116|15:59:34.156123|S|300|22.525|0|300
C|HBM|20260116|15:59:34.156463|S|89|22.525|0|89
C|HBM|20260116|15:59:34.156464|S|11|22.53|0|11
C|HBM|20260116|15:59:34.157404|S|200|22.525|0|200
C|HBM|20260116|15:59:41.296885|S|100|22.52|0|100
C|HBM|20260116|15:59:41.318841|S|100|22.52|0|100
C|HBM|20260116|15:59:41.401219|S|100|22.52|0|100
C|HBM|20260116|15:59:41.420378|S|100|22.52|0|100
C|HBM|20260116|15:59:41.483259|S|400|22.515|0|400
C|HBM|20260116|15:59:41.493057|S|100|22.51|0|100
C|HBM|20260116|15:59:46.513796|S|300|22.52|0|300
C|HBM|20260116|15:59:52.053632|S|5|22.52|0|5
C|HBM|20260116|15:59:52.726742|S|64|22.52|0|64
C|HBM|20260116|15:59:52.784650|S|5|22.52|0|5
C|HBM|20260116|15:59:53.381403|S|100|22.52|0|100
C|HBM|20260116|15:59:53.737359|S|100|22.52|0|100
C|HBM|20260116|15:59:54.088116|S|26|22.52|0|26
C|HBM|20260116|15:59:54.095971|S|100|22.52|0|100
C|HBM|20260116|15:59:54.111368|S|77|22.52|0|77
C|HBM|20260116|15:59:54.124148|S|88|22.52|0|88
C|HBM|20260116|15:59:54.393171|S|35|22.52|0|35
C|HBM|20260116|15:59:54.521061|S|100|22.52|0|100
C|HBM|20260116|15:59:54.904429|S|200|22.52|0|200
C|HBNC|20260116|10:01:13.343862|S|21|17.71|0|21
C|HBNC|20260116|12:52:27.486211|S|15|17.6|0|15
C|HBR|20260116|09:30:02.156569|S|200|16.01|0|200
C|HBR|20260116|09:37:11.620403|S|100|15.94|0|100
C|HBR|20260116|09:37:11.620499|S|100|15.94|0|100
C|HBR|20260116|09:45:48.640834|S|242|16|0|242
C|HBR|20260116|09:45:48.978134|S|100|16|0|100
C|HBR|20260116|10:05:19.659189|S|1|15.95|0|1
C|HBR|20260116|10:05:19.736576|S|6|15.95|0|6
C|HBR|20260116|10:15:03.417482|S|100|16.02|0|100
C|HBR|20260116|10:28:23.107660|S|363|15.88|0|363
C|HBR|20260116|10:28:23.108451|S|100|15.88|0|100
C|HBR|20260116|10:44:25.182108|S|259|15.79|0|259
C|HBR|20260116|10:44:25.182888|S|100|15.79|0|100
C|HBR|20260116|10:48:02.739088|S|10|15.7|0|10
C|HBR|20260116|11:28:02.123619|S|100|15.89|0|100
C|HBR|20260116|11:36:26.899310|S|100|15.86|0|100
C|HBR|20260116|11:36:26.899347|S|1|15.86|0|1
C|HBR|20260116|11:59:35.609568|S|100|15.87|0|100
C|HBR|20260116|12:07:19.324402|S|343|15.85|0|343
C|HBR|20260116|12:07:19.325197|S|100|15.85|0|100
C|HBR|20260116|12:18:41.533802|S|100|15.8|0|100
C|HBR|20260116|12:27:52.519126|S|100|15.76|0|100
C|HBR|20260116|12:36:17.701873|S|100|15.755|0|100
C|HBR|20260116|12:37:34.843080|S|600|15.78|0|600
C|HBR|20260116|12:58:42.303744|S|100|15.87|0|100
C|HBR|20260116|13:00:07.543571|S|1|15.89|0|1
C|HBR|20260116|13:13:32.038814|S|197|15.92|0|197
C|HBR|20260116|13:13:32.039574|S|100|15.92|0|100
C|HBR|20260116|13:27:55.640439|S|45|15.93|0|45
C|HBR|20260116|13:30:12.259443|S|100|15.96|0|100
C|HBR|20260116|13:32:30.178994|S|100|15.99|0|100
C|HBR|20260116|13:39:13.311962|S|100|15.94|0|100
C|HBR|20260116|13:53:30.733248|S|203|15.97|0|203
C|HBR|20260116|13:53:30.734028|S|100|15.97|0|100
C|HBR|20260116|14:15:13.518854|S|100|15.89|0|100
C|HBR|20260116|14:30:34.414457|S|100|15.9|0|100
C|HBR|20260116|14:44:50.515318|S|100|15.96|0|100
C|HBR|20260116|14:45:28.321316|S|100|15.97|0|100
C|HBR|20260116|14:47:39.642983|S|100|16|0|100
C|HBR|20260116|14:48:39.836753|S|159|16|0|159
C|HBR|20260116|14:49:58.460855|S|313|16.03|0|313
C|HBR|20260116|14:49:58.461631|S|100|16.03|0|100
C|HBR|20260116|15:10:44.763515|S|100|15.94|0|100
C|HBR|20260116|15:25:39.364660|S|122|16.06|0|122
C|HBR|20260116|15:25:39.365444|S|100|16.06|0|100
C|HBR|20260116|15:31:05.099477|S|77|16.12|0|77
C|HBR|20260116|15:39:17.022912|S|100|16.12|0|100
C|HBR|20260116|15:52:56.814366|S|100|16.21|0|100
C|HBR|20260116|15:54:34.584414|S|198|16.25|0|198
C|HBR|20260116|15:54:34.585196|S|100|16.25|0|100
C|HBR|20260116|15:54:37.494675|S|7|16.25|0|7
C|HBR|20260116|15:58:58.044790|S|28|16.27|0|28
C|HBR|20260116|15:59:54.986254|S|3|16.27|0|3
C|HBR|20260116|15:59:54.992314|S|1|16.27|0|1
C|HBT|20260116|09:38:29.366370|S|64|27.45|0|64
C|HBT|20260116|09:43:07.815540|S|61|27.41|0|61
C|HBT|20260116|09:47:29.384839|S|58|27.58|0|58
C|HBT|20260116|09:52:01.859082|S|56|27.53|0|56
C|HBT|20260116|09:57:16.397036|S|56|27.5|0|56
C|HBT|20260116|10:02:11.851023|S|55|27.46|0|55
C|HBT|20260116|10:06:44.239380|S|48|27.41|0|48
C|HBT|20260116|10:06:44.239381|S|5|27.56|0|5
C|HBT|20260116|10:11:21.572084|S|50|27.42|0|50
C|HBT|20260116|10:23:38.635333|S|20|27.4|0|20
C|HBT|20260116|10:23:38.635333|S|30|27.41|0|30
C|HBT|20260116|10:52:22.796693|S|1|27.24|0|1
C|HBT|20260116|11:14:37.994787|S|38|27.34|0|38
C|HBT|20260116|11:19:23.300060|S|37|27.35|0|37
C|HBT|20260116|11:24:30.458090|S|30|27.36|0|30
C|HBT|20260116|11:39:39.128512|S|4|27.22|0|4
C|HBT|20260116|11:39:39.128512|S|9|27.35|0|9
C|HBT|20260116|11:44:29.293300|S|35|27.35|0|35
C|HBT|20260116|12:00:03.964616|S|34|27.38|0|34
C|HBT|20260116|12:26:08.979138|S|32|27.32|0|32
C|HBT|20260116|12:31:23.159262|S|31|27.33|0|31
C|HBT|20260116|12:36:25.316672|S|22|27.33|0|22
C|HBT|20260116|12:36:25.316672|S|9|27.33|0|9
C|HBT|20260116|13:17:16.171211|S|30|27.47|0|30
C|HBT|20260116|13:22:18.264395|S|9|27.47|0|9
C|HBT|20260116|13:22:18.264395|S|20|27.47|0|20
C|HBT|20260116|13:27:38.385858|S|30|27.46|0|30
C|HBT|20260116|13:50:52.100994|S|30|27.56|0|30
C|HBT|20260116|14:12:35.778798|S|31|27.48|0|31
C|HBT|20260116|14:17:52.016681|S|32|27.48|0|32
C|HBT|20260116|15:18:52.148531|S|4|27.42|0|4
C|HBT|20260116|15:31:49.577212|S|2|27.42|0|2
C|HBT|20260116|15:38:40.900949|S|2|27.4|0|2
C|HBT|20260116|15:59:35.601485|S|4|27.36|0|4
C|HBT|20260116|15:59:52.763875|S|2|27.36|0|2
C|HBT|20260116|15:59:52.823889|S|32|27.36|0|32
C|HBT|20260116|15:59:53.362620|S|2|27.36|0|2
C|HBT|20260116|15:59:53.543519|S|1|27.36|0|1
C|HBT|20260116|15:59:54.325417|S|1|27.36|0|1
C|HCA|20260116|09:33:17.503369|S|4|479.5|0|4
C|HCA|20260116|09:33:17.788387|S|2|479.5|0|2
C|HCA|20260116|09:37:29.284312|S|4|477.21|0|4
C|HCA|20260116|09:40:09.081500|S|1|476.53|0|1
C|HCA|20260116|09:40:09.431976|S|25|475.82|0|25
C|HCA|20260116|09:41:28.771532|S|40|475.1|0|40
C|HCA|20260116|09:41:28.771585|S|4|475.09|0|4
C|HCA|20260116|09:41:28.772398|S|34|475.09|0|34
C|HCA|20260116|09:41:34.976530|S|100|474.75|0|100
C|HCA|20260116|09:41:49.296298|S|25|475.14|0|25
C|HCA|20260116|09:41:49.296379|S|25|475.14|0|25
C|HCA|20260116|09:41:56.321596|S|40|474.56|0|40
C|HCA|20260116|09:42:11.594122|S|6|475.49|0|6
C|HCA|20260116|09:42:21.162984|S|5|475.6|0|5
C|HCA|20260116|09:42:24.158729|S|5|475.6|0|5
C|HCA|20260116|09:42:26.156300|S|5|475.66|0|5
C|HCA|20260116|09:42:30.305197|S|5|475.14|0|5
C|HCA|20260116|09:42:35.115761|S|5|475.14|0|5
C|HCA|20260116|09:42:40.373804|S|13|475.14|0|13
C|HCA|20260116|09:42:40.426880|S|2|475.14|0|2
C|HCA|20260116|09:44:47.625322|S|3|475.3|0|3
C|HCA|20260116|09:47:55.479146|S|87|477.28|0|87
C|HCA|20260116|09:47:55.479263|S|25|477.28|0|25
C|HCA|20260116|09:47:55.479332|S|32|477.28|0|32
C|HCA|20260116|09:49:15.600261|S|5|477.6|0|5
C|HCA|20260116|09:52:48.243478|S|27|478.255|0|27
C|HCA|20260116|09:55:37.494959|S|25|477.74|0|25
C|HCA|20260116|09:57:07.027888|S|24|477.34|0|24
C|HCA|20260116|09:57:07.027889|S|40|477.34|0|40
C|HCA|20260116|09:57:07.027889|S|40|477.34|0|40
C|HCA|20260116|09:57:07.027889|S|40|477.34|0|40
C|HCA|20260116|09:57:07.027889|S|40|477.34|0|40
C|HCA|20260116|09:57:07.027890|S|40|477.34|0|40
C|HCA|20260116|09:57:07.027890|S|40|477.34|0|40
C|HCA|20260116|09:57:07.027891|S|40|477.34|0|40
C|HCA|20260116|09:57:07.027891|S|3|477.34|0|3
C|HCA|20260116|09:57:07.027891|S|40|477.34|0|40
C|HCA|20260116|09:57:24.013629|S|4|477.34|0|4
C|HCA|20260116|09:57:24.013629|S|33|477.34|0|33
C|HCA|20260116|09:57:24.013630|S|40|477.34|0|40
C|HCA|20260116|09:57:24.013630|S|40|477.34|0|40
C|HCA|20260116|09:57:24.013631|S|13|477.34|0|13
C|HCA|20260116|09:57:24.013764|S|14|477.34|0|14
C|HCA|20260116|09:58:43.336491|S|40|477.06|0|40
C|HCA|20260116|09:58:43.336491|S|40|477.06|0|40
C|HCA|20260116|09:58:43.336492|S|40|477.06|0|40
C|HCA|20260116|09:58:43.336492|S|7|477.06|0|7
C|HCA|20260116|09:58:43.336499|S|6|477.06|0|6
C|HCA|20260116|09:58:43.336536|S|27|477.06|0|27
C|HCA|20260116|09:58:43.336536|S|40|477.06|0|40
C|HCA|20260116|09:58:43.336536|S|40|477.06|0|40
C|HCA|20260116|09:59:32.919462|S|3|476.59|0|3
C|HCA|20260116|09:59:32.924099|S|25|476.675|0|25
C|HCA|20260116|10:01:43.160512|S|100|476.84|0|100
C|HCA|20260116|10:01:43.161468|S|10|476.84|0|10
C|HCA|20260116|10:02:29.007337|S|8|476.31|0|8
C|HCA|20260116|10:02:46.273437|S|5|476.04|0|5
C|HCA|20260116|10:02:48.041334|S|5|476.04|0|5
C|HCA|20260116|10:03:06.319994|S|40|475.75|0|40
C|HCA|20260116|10:03:06.319994|S|40|475.75|0|40
C|HCA|20260116|10:03:06.319994|S|40|475.75|0|40
C|HCA|20260116|10:03:06.319995|S|36|475.75|0|36
C|HCA|20260116|10:03:06.319995|S|40|475.75|0|40
C|HCA|20260116|10:03:06.320011|S|4|475.75|0|4
C|HCA|20260116|10:03:06.320011|S|40|475.75|0|40
C|HCA|20260116|10:03:06.320012|S|40|475.75|0|40
C|HCA|20260116|10:03:06.320012|S|40|475.75|0|40
C|HCA|20260116|10:03:06.320012|S|40|475.75|0|40
C|HCA|20260116|10:04:59.547671|S|1|476.69|0|1
C|HCA|20260116|10:05:57.142591|S|40|476.43|0|40
C|HCA|20260116|10:05:57.142640|S|40|476.43|0|40
C|HCA|20260116|10:05:57.142658|S|24|476.4|0|24
C|HCA|20260116|10:05:57.142658|S|16|476.43|0|16
C|HCA|20260116|10:05:57.142739|S|16|476.4|0|16
C|HCA|20260116|10:07:02.050821|S|40|476.28|0|40
C|HCA|20260116|10:07:02.050821|S|40|476.28|0|40
C|HCA|20260116|10:07:02.050822|S|40|476.28|0|40
C|HCA|20260116|10:07:02.050822|S|40|476.28|0|40
C|HCA|20260116|10:07:02.050822|S|40|476.28|0|40
C|HCA|20260116|10:07:02.072305|S|27|476.19|0|27
C|HCA|20260116|10:08:26.847991|S|2|475.68|0|2
C|HCA|20260116|10:08:59.429511|S|1|475.47|0|1
C|HCA|20260116|10:10:36.789083|S|40|475.22|0|40
C|HCA|20260116|10:12:27.149712|S|25|474.35|0|25
C|HCA|20260116|10:12:35.459830|S|40|474|0|40
C|HCA|20260116|10:12:43.829194|S|3|474.11|0|3
C|HCA|20260116|10:12:45.995183|S|2|474.11|0|2
C|HCA|20260116|10:12:45.995184|S|1|474.11|0|1
C|HCA|20260116|10:12:48.127994|S|3|474.07|0|3
C|HCA|20260116|10:12:49.040612|S|3|474.05|0|3
C|HCA|20260116|10:12:50.102952|S|11|474.07|0|11
C|HCA|20260116|10:12:50.190580|S|2|474.07|0|2
C|HCA|20260116|10:14:01.503849|S|2|473.58|0|2
C|HCA|20260116|10:14:01.503917|S|40|473.53|0|40
C|HCA|20260116|10:14:01.503917|S|40|473.53|0|40
C|HCA|20260116|10:14:01.503917|S|40|473.53|0|40
C|HCA|20260116|10:14:19.387522|S|25|473.46|0|25
C|HCA|20260116|10:19:27.962280|S|25|471.775|0|25
C|HCA|20260116|10:19:27.962346|S|25|471.775|0|25
C|HCA|20260116|10:19:27.962406|S|25|471.775|0|25
C|HCA|20260116|10:19:27.962463|S|25|471.775|0|25
C|HCA|20260116|10:19:58.598786|S|4|471.28|0|4
C|HCA|20260116|10:19:58.598786|S|40|471.21|0|40
C|HCA|20260116|10:19:58.685179|S|40|471.2|0|40
C|HCA|20260116|10:19:58.685385|S|25|471.2|0|25
C|HCA|20260116|10:19:58.685462|S|25|471.2|0|25
C|HCA|20260116|10:19:58.685579|S|10|471.2|0|10
C|HCA|20260116|10:20:29.010657|S|19|471.78|0|19
C|HCA|20260116|10:22:51.145254|S|27|471.25|0|27
C|HCA|20260116|10:27:16.428634|S|15|472.17|0|15
C|HCA|20260116|10:27:52.982646|S|14|472.18|0|14
C|HCA|20260116|10:29:51.539567|S|30|472.14|0|30
C|HCA|20260116|10:29:51.539567|S|10|472.15|0|10
C|HCA|20260116|10:29:51.539639|S|1|472.14|0|1
C|HCA|20260116|10:29:51.539819|S|9|472.14|0|9
C|HCA|20260116|10:30:39.361442|S|40|471.74|0|40
C|HCA|20260116|10:30:39.361442|S|40|471.74|0|40
C|HCA|20260116|10:30:39.361442|S|40|471.74|0|40
C|HCA|20260116|10:30:39.361638|S|18|471.71|0|18
C|HCA|20260116|10:30:54.890178|S|25|472.06|0|25
C|HCA|20260116|10:30:54.890240|S|25|472.06|0|25
C|HCA|20260116|10:32:03.006018|S|40|473.17|0|40
C|HCA|20260116|10:32:06.007489|S|100|473.17|0|100
C|HCA|20260116|10:34:54.773290|S|3|472.16|0|3
C|HCA|20260116|10:42:54.092001|S|21|472.39|0|21
C|HCA|20260116|10:43:45.170767|S|2|473.09|0|2
C|HCA|20260116|10:43:53.920787|S|2|472.98|0|2
C|HCA|20260116|10:44:03.126764|S|2|473.03|0|2
C|HCA|20260116|10:46:39.071766|S|1|472.95|0|1
C|HCA|20260116|10:47:45.951881|S|4|473.32|0|4
C|HCA|20260116|10:47:45.951881|S|5|473.46|0|5
C|HCA|20260116|10:47:45.951881|S|19|473.17|0|19
C|HCA|20260116|10:47:45.951881|S|24|473.63|0|24
C|HCA|20260116|10:47:49.932377|S|35|473.65|0|35
C|HCA|20260116|10:49:21.031172|S|41|473.66|0|41
C|HCA|20260116|10:51:04.882475|S|3|474.17|0|3
C|HCA|20260116|10:51:27.455988|S|20|473.995|0|20
C|HCA|20260116|10:52:05.752689|S|2|473.93|0|2
C|HCA|20260116|10:52:14.993584|S|5|473.93|0|5
C|HCA|20260116|10:52:36.865503|S|62|473.93|0|62
C|HCA|20260116|10:52:55.052843|S|11|473.93|0|11
C|HCA|20260116|10:52:55.109566|S|7|473.94|0|7
C|HCA|20260116|10:52:55.109566|S|20|473.93|0|20
C|HCA|20260116|10:53:47.882816|S|1|473.715|0|1
C|HCA|20260116|10:53:55.045827|S|1|473.715|0|1
C|HCA|20260116|10:54:01.034619|S|1|473.715|0|1
C|HCA|20260116|10:54:07.989547|S|1|473.715|0|1
C|HCA|20260116|10:54:15.033934|S|1|473.715|0|1
C|HCA|20260116|10:54:22.038612|S|1|473.715|0|1
C|HCA|20260116|10:54:29.023243|S|1|473.715|0|1
C|HCA|20260116|10:54:55.277405|S|4|473.85|0|4
C|HCA|20260116|10:59:13.916041|S|21|473.49|0|21
C|HCA|20260116|10:59:13.916041|S|3|473.49|0|3
C|HCA|20260116|10:59:13.916041|S|23|473.49|0|23
C|HCA|20260116|10:59:45.712670|S|5|473.44|0|5
C|HCA|20260116|11:04:10.846920|S|1|473.46|0|1
C|HCA|20260116|11:05:12.126333|S|2|473.48|0|2
C|HCA|20260116|11:05:17.612319|S|25|473.335|0|25
C|HCA|20260116|11:09:09.878149|S|40|473.13|0|40
C|HCA|20260116|11:13:34.398651|S|5|473.51|0|5
C|HCA|20260116|11:14:46.384440|S|1|473.71|0|1
C|HCA|20260116|11:15:47.812526|S|3|474.05|0|3
C|HCA|20260116|11:16:11.766865|S|3|474.06|0|3
C|HCA|20260116|11:16:32.067446|S|1|474.07|0|1
C|HCA|20260116|11:16:32.067511|S|1|474.07|0|1
C|HCA|20260116|11:17:21.883346|S|1|473.85|0|1
C|HCA|20260116|11:19:15.205504|S|1|474.07|0|1
C|HCA|20260116|11:22:40.866994|S|2|473.64|0|2
C|HCA|20260116|11:25:21.567868|S|40|473.44|0|40
C|HCA|20260116|11:25:21.567869|S|40|473.44|0|40
C|HCA|20260116|11:25:21.567869|S|22|473.44|0|22
C|HCA|20260116|11:29:30.148705|S|5|473.75|0|5
C|HCA|20260116|11:34:55.106085|S|2|473.95|0|2
C|HCA|20260116|11:41:24.982554|S|2|473.74|0|2
C|HCA|20260116|11:49:49.639043|S|40|474.17|0|40
C|HCA|20260116|11:50:43.019236|S|40|474.16|0|40
C|HCA|20260116|11:50:43.019236|S|40|474.16|0|40
C|HCA|20260116|11:50:43.019237|S|13|474.16|0|13
C|HCA|20260116|11:50:43.049796|S|6|474.16|0|6
C|HCA|20260116|11:50:43.940836|S|25|474.16|0|25
C|HCA|20260116|11:51:15.112540|S|18|474.57|0|18
C|HCA|20260116|11:52:27.929218|S|7|474.49|0|7
C|HCA|20260116|11:57:41.393137|S|2|474.475|0|2
C|HCA|20260116|11:57:41.393149|S|2|474.475|0|2
C|HCA|20260116|12:03:26.881019|S|40|473.57|0|40
C|HCA|20260116|12:15:30.471956|S|2|473.52|0|2
C|HCA|20260116|12:17:04.220468|S|2|473.56|0|2
C|HCA|20260116|12:17:06.169615|S|2|473.56|0|2
C|HCA|20260116|12:32:31.430132|S|3|473.47|0|3
C|HCA|20260116|12:32:35.916500|S|3|473.42|0|3
C|HCA|20260116|12:45:47.390258|S|25|472.79|0|25
C|HCA|20260116|12:45:57.525055|S|40|472.52|0|40
C|HCA|20260116|12:49:18.791044|S|1|472.3|0|1
C|HCA|20260116|12:58:21.640951|S|1|471.185|0|1
C|HCA|20260116|12:58:22.078394|S|77|471.18|0|77
C|HCA|20260116|12:58:22.386029|S|1|471.18|0|1
C|HCA|20260116|12:58:30.529599|S|1|471.19|0|1
C|HCA|20260116|12:58:32.067564|S|79|471.19|0|79
C|HCA|20260116|12:58:34.075291|S|20|471.19|0|20
C|HCA|20260116|13:00:07.807013|S|1|471.43|0|1
C|HCA|20260116|13:00:14.857186|S|1|471.38|0|1
C|HCA|20260116|13:00:51.363977|S|1|471.44|0|1
C|HCA|20260116|13:01:55.821162|S|2|471.35|0|2
C|HCA|20260116|13:06:42.282745|S|1|471.24|0|1
C|HCA|20260116|13:07:05.966327|S|10|471.05|0|10
C|HCA|20260116|13:07:05.966327|S|30|471.04|0|30
C|HCA|20260116|13:07:05.966425|S|10|471.04|0|10
C|HCA|20260116|13:08:14.157588|S|2|470.79|0|2
C|HCA|20260116|13:08:16.824697|S|2|470.79|0|2
C|HCA|20260116|13:08:20.876783|S|2|470.79|0|2
C|HCA|20260116|13:08:23.910120|S|2|470.74|0|2
C|HCA|20260116|13:08:27.840005|S|2|470.74|0|2
C|HCA|20260116|13:08:31.074931|S|2|470.74|0|2
C|HCA|20260116|13:08:40.894244|S|1|470.73|0|1
C|HCA|20260116|13:08:41.980601|S|1|470.73|0|1
C|HCA|20260116|13:08:43.078755|S|1|470.79|0|1
C|HCA|20260116|13:08:44.350968|S|1|470.79|0|1
C|HCA|20260116|13:08:44.962009|S|5|470.79|0|5
C|HCA|20260116|13:08:45.075642|S|2|470.79|0|2
C|HCA|20260116|13:09:00.847617|S|2|470.82|0|2
C|HCA|20260116|13:09:46.089453|S|2|470.75|0|2
C|HCA|20260116|13:09:58.929191|S|2|470.7|0|2
C|HCA|20260116|13:10:07.970493|S|2|470.75|0|2
C|HCA|20260116|13:10:46.996584|S|2|470.8|0|2
C|HCA|20260116|13:12:59.139949|S|10|470.6|0|10
C|HCA|20260116|13:12:59.143032|S|5|470.6|0|5
C|HCA|20260116|13:13:03.149923|S|40|470.59|0|40
C|HCA|20260116|13:13:03.149923|S|40|470.59|0|40
C|HCA|20260116|13:13:03.149923|S|40|470.59|0|40
C|HCA|20260116|13:13:03.149923|S|40|470.59|0|40
C|HCA|20260116|13:13:03.149924|S|40|470.59|0|40
C|HCA|20260116|13:13:16.044644|S|2|470.54|0|2
C|HCA|20260116|13:14:57.139648|S|2|471.115|0|2
C|HCA|20260116|13:18:47.171408|S|1|472.14|0|1
C|HCA|20260116|13:18:47.219098|S|27|472.14|0|27
C|HCA|20260116|13:23:46.625833|S|40|472.4|0|40
C|HCA|20260116|13:23:46.625833|S|40|472.4|0|40
C|HCA|20260116|13:35:06.145992|S|38|472.7|0|38
C|HCA|20260116|13:35:06.146762|S|41|472.64|0|41
C|HCA|20260116|13:48:55.235328|S|40|472.06|0|40
C|HCA|20260116|13:59:42.424091|S|5|472.27|0|5
C|HCA|20260116|13:59:42.424091|S|35|472.26|0|35
C|HCA|20260116|13:59:42.424649|S|5|472.26|0|5
C|HCA|20260116|14:11:12.036509|S|40|472.81|0|40
C|HCA|20260116|14:20:52.637291|S|3|472.64|0|3
C|HCA|20260116|14:23:17.692313|S|4|472.51|0|4
C|HCA|20260116|14:24:17.660742|S|1|472.32|0|1
C|HCA|20260116|14:35:40.674198|S|1|472.085|0|1
C|HCA|20260116|14:36:40.582166|S|1|472.05|0|1
C|HCA|20260116|14:40:39.040738|S|7|472.16|0|7
C|HCA|20260116|14:40:39.040738|S|33|472.14|0|33
C|HCA|20260116|14:47:03.316377|S|25|472.35|0|25
C|HCA|20260116|14:47:03.316484|S|2|472.35|0|2
C|HCA|20260116|14:47:03.316501|S|13|472.35|0|13
C|HCA|20260116|14:55:02.944390|S|50|471.38|0|50
C|HCA|20260116|14:58:43.865073|S|4|471.17|0|4
C|HCA|20260116|14:58:43.865482|S|1|471.16|0|1
C|HCA|20260116|14:58:47.999829|S|2|471.17|0|2
C|HCA|20260116|14:59:13.526852|S|8|471.17|0|8
C|HCA|20260116|14:59:15.183004|S|6|471.17|0|6
C|HCA|20260116|14:59:15.188281|S|3|471.17|0|3
C|HCA|20260116|14:59:19.287012|S|2|471.17|0|2
C|HCA|20260116|14:59:19.287012|S|1|471.17|0|1
C|HCA|20260116|14:59:19.287012|S|1|471.17|0|1
C|HCA|20260116|14:59:25.574573|S|2|471.17|0|2
C|HCA|20260116|14:59:25.574573|S|1|471.17|0|1
C|HCA|20260116|14:59:25.574573|S|1|471.17|0|1
C|HCA|20260116|14:59:56.659419|S|40|471.16|0|40
C|HCA|20260116|14:59:56.659419|S|40|471.16|0|40
C|HCA|20260116|14:59:56.659419|S|80|471.16|0|80
C|HCA|20260116|14:59:56.659419|S|78|471.16|0|78
C|HCA|20260116|14:59:56.659420|S|40|471.16|0|40
C|HCA|20260116|14:59:56.659421|S|2|471.16|0|2
C|HCA|20260116|14:59:56.659421|S|40|471.16|0|40
C|HCA|20260116|14:59:56.659518|S|26|471.16|0|26
C|HCA|20260116|14:59:56.659541|S|40|471.16|0|40
C|HCA|20260116|14:59:56.659541|S|40|471.16|0|40
C|HCA|20260116|14:59:56.659541|S|3|471.16|0|3
C|HCA|20260116|14:59:56.659543|S|40|471.16|0|40
C|HCA|20260116|14:59:56.659543|S|41|471.16|0|41
C|HCA|20260116|14:59:56.659543|S|40|471.16|0|40
C|HCA|20260116|15:04:14.370310|S|25|471.32|0|25
C|HCA|20260116|15:10:11.644432|S|8|471.05|0|8
C|HCA|20260116|15:10:39.624136|S|4|471.05|0|4
C|HCA|20260116|15:11:19.376095|S|29|471.05|0|29
C|HCA|20260116|15:11:19.376095|S|40|471.05|0|40
C|HCA|20260116|15:11:19.376095|S|40|471.05|0|40
C|HCA|20260116|15:11:19.376095|S|6|471.05|0|6
C|HCA|20260116|15:11:19.376122|S|34|471.05|0|34
C|HCA|20260116|15:13:27.356999|S|3|470.9|0|3
C|HCA|20260116|15:13:48.265045|S|3|471|0|3
C|HCA|20260116|15:16:09.494176|S|5|470.82|0|5
C|HCA|20260116|15:16:56.146308|S|4|470.67|0|4
C|HCA|20260116|15:17:37.488374|S|40|470.66|0|40
C|HCA|20260116|15:17:37.488374|S|40|470.66|0|40
C|HCA|20260116|15:17:37.488375|S|40|470.66|0|40
C|HCA|20260116|15:27:26.925004|S|40|469.68|0|40
C|HCA|20260116|15:27:26.925133|S|9|469.68|0|9
C|HCA|20260116|15:28:16.403102|S|10|469.77|0|10
C|HCA|20260116|15:31:48.437662|S|80|469.83|0|80
C|HCA|20260116|15:31:48.437662|S|40|469.83|0|40
C|HCA|20260116|15:31:48.437662|S|40|469.83|0|40
C|HCA|20260116|15:31:48.437662|S|40|469.83|0|40
C|HCA|20260116|15:31:48.437662|S|80|469.83|0|80
C|HCA|20260116|15:31:48.437662|S|40|469.83|0|40
C|HCA|20260116|15:31:48.437775|S|40|469.83|0|40
C|HCA|20260116|15:31:48.437775|S|40|469.83|0|40
C|HCA|20260116|15:31:52.525467|S|40|469.84|0|40
C|HCA|20260116|15:31:54.760830|S|17|469.83|0|17
C|HCA|20260116|15:32:06.457079|S|80|469.83|0|80
C|HCA|20260116|15:32:17.717262|S|2|469.885|0|2
C|HCA|20260116|15:33:21.577343|S|50|469.88|0|50
C|HCA|20260116|15:33:59.414106|S|40|469.78|0|40
C|HCA|20260116|15:34:00.642620|S|20|469.71|0|20
C|HCA|20260116|15:34:01.749733|S|17|469.71|0|17
C|HCA|20260116|15:34:36.405206|S|35|470|0|35
C|HCA|20260116|15:35:10.861439|S|25|469.87|0|25
C|HCA|20260116|15:36:03.238546|S|4|469.69|0|4
C|HCA|20260116|15:38:13.810169|S|11|469.925|0|11
C|HCA|20260116|15:38:18.099631|S|40|469.84|0|40
C|HCA|20260116|15:38:18.099632|S|40|469.84|0|40
C|HCA|20260116|15:41:46.055971|S|40|470.09|0|40
C|HCA|20260116|15:41:46.056000|S|39|470.09|0|39
C|HCA|20260116|15:41:46.056001|S|1|470.09|0|1
C|HCA|20260116|15:41:46.056009|S|1|470.09|0|1
C|HCA|20260116|15:41:46.056009|S|39|470.09|0|39
C|HCA|20260116|15:41:46.056048|S|1|470.09|0|1
C|HCA|20260116|15:41:46.056048|S|39|470.09|0|39
C|HCA|20260116|15:41:46.056598|S|40|470.09|0|40
C|HCA|20260116|15:41:46.056598|S|40|470.09|0|40
C|HCA|20260116|15:41:46.056598|S|39|470.09|0|39
C|HCA|20260116|15:41:47.912444|S|40|470.09|0|40
C|HCA|20260116|15:41:47.913107|S|40|470.09|0|40
C|HCA|20260116|15:41:47.913166|S|40|470.09|0|40
C|HCA|20260116|15:42:53.734619|S|61|469.98|0|61
C|HCA|20260116|15:42:53.734928|S|100|469.98|0|100
C|HCA|20260116|15:42:53.748607|S|100|469.98|0|100
C|HCA|20260116|15:42:53.748718|S|80|469.98|0|80
C|HCA|20260116|15:42:53.748747|S|40|469.98|0|40
C|HCA|20260116|15:42:53.748788|S|28|469.98|0|28
C|HCA|20260116|15:42:54.389177|S|40|469.98|0|40
C|HCA|20260116|15:42:54.981727|S|100|469.98|0|100
C|HCA|20260116|15:42:54.982367|S|40|469.98|0|40
C|HCA|20260116|15:43:11.739010|S|2|470.08|0|2
C|HCA|20260116|15:43:43.464504|S|40|470.02|0|40
C|HCA|20260116|15:44:48.644468|S|1|469.77|0|1
C|HCA|20260116|15:47:48.629055|S|1|469.7|0|1
C|HCA|20260116|15:47:48.629055|S|1|469.7|0|1
C|HCA|20260116|15:53:50.708986|S|24|469.9|0|24
C|HCA|20260116|15:58:47.631138|S|5|469.67|0|5
C|HCA|20260116|15:58:47.631138|S|100|469.655|0|100
C|HCA|20260116|15:58:47.631138|S|12|469.69|0|12
C|HCA|20260116|15:59:14.337561|S|4|469.31|0|4
C|HCAT|20260116|12:36:23.069632|S|100|2.385|0|100
C|HCAT|20260116|14:16:41.902987|S|21|2.335|0|21
C|HCAT|20260116|15:38:51.076178|S|95|2.305|0|95
C|HCAT|20260116|15:39:32.105536|S|96|2.305|0|96
C|HCAT|20260116|15:48:39.840833|S|7|2.295|0|7
C|HCAT|20260116|15:53:23.741027|S|89|2.3|0|89
C|HCAT|20260116|15:53:48.834873|S|11|2.3|0|11
C|HCAT|20260116|15:58:45.060676|S|100|2.3|0|100
C|HCAT|20260116|15:58:45.067154|S|100|2.31|0|100
C|HCAT|20260116|15:59:22.990920|S|400|2.31|0|400
C|HCAT|20260116|15:59:45.139377|S|5|2.32|0|5
C|HCAT|20260116|15:59:48.857359|S|78|2.32|0|78
C|HCAT|20260116|15:59:51.980329|S|20|2.32|0|20
C|HCAT|20260116|15:59:54.161368|S|84|2.32|0|84
C|HCAT|20260116|15:59:55.141461|S|23|2.31|0|23
C|HCAT|20260116|15:59:55.219048|S|2|2.32|0|2
C|HCAT|20260116|15:59:55.220806|S|25|2.32|0|25
C|HCAT|20260116|15:59:59.225692|S|43|2.32|0|43
C|HCC|20260116|09:32:02.900692|S|25|101|0|25
C|HCC|20260116|09:32:02.900764|S|25|101|0|25
C|HCC|20260116|09:32:02.900828|S|25|101|0|25
C|HCC|20260116|10:17:07.366022|S|100|103.335|0|100
C|HCC|20260116|10:46:31.547758|S|25|101.18|0|25
C|HCC|20260116|10:47:41.443140|S|25|101.31|0|25
C|HCC|20260116|10:48:07.417636|S|100|101.295|0|100
C|HCC|20260116|12:38:11.008609|S|55|101.825|0|55
C|HCC|20260116|13:51:01.233699|S|100|102.255|0|100
C|HCC|20260116|14:34:32.517715|S|100|101.87|0|100
C|HCC|20260116|14:44:40.292473|S|13|101.29|0|13
C|HCC|20260116|15:35:58.039934|S|1|101.14|0|1
C|HCC|20260116|15:40:47.779236|S|100|101.02|0|100
C|HCC|20260116|15:40:47.779789|S|100|101.02|0|100
C|HCC|20260116|15:50:16.953649|S|25|100.86|0|25
C|HCC|20260116|15:50:16.953714|S|25|100.86|0|25
C|HCC|20260116|15:53:29.714800|S|7|100.57|0|7
C|HCC|20260116|15:53:29.715047|S|4|100.57|0|4
C|HCC|20260116|15:56:06.874396|S|100|100.33|0|100
C|HCC|20260116|15:56:11.770653|S|1|100.35|0|1
C|HCC|20260116|15:58:49.896228|S|5|100.23|0|5
C|HCC|20260116|15:58:49.896238|S|5|100.23|0|5
C|HCC|20260116|15:58:49.896268|S|25|100.23|0|25
C|HCC|20260116|15:58:49.897483|S|25|100.19|0|25
C|HCC|20260116|15:58:49.897484|S|75|100.19|0|75
C|HCC|20260116|15:58:49.900793|S|100|100.18|0|100
C|HCC|20260116|15:58:49.931493|S|100|100.14|0|100
C|HCC|20260116|15:58:52.589882|S|100|100.14|0|100
C|HCC|20260116|15:58:54.347902|S|100|100.14|0|100
C|HCC|20260116|15:58:55.092883|S|100|100.14|0|100
C|HCC|20260116|15:58:57.412761|S|100|100.11|0|100
C|HCC|20260116|15:59:26.788405|S|18|100.11|0|18
C|HCC|20260116|15:59:31.788337|S|16|100.12|0|16
C|HCC|20260116|15:59:49.797792|S|69|100.1|0|69
C|HCC|20260116|15:59:49.797792|S|100|100.09|0|100
C|HCI|20260116|09:30:52.367910|S|1|176.1|0|1
C|HCI|20260116|09:30:56.401757|S|1|176.1|0|1
C|HCI|20260116|09:30:59.196646|S|1|176.1|0|1
C|HCI|20260116|09:31:07.197187|S|1|176.1|0|1
C|HCI|20260116|09:31:16.197833|S|1|176|0|1
C|HCI|20260116|09:31:16.700752|S|1|176|0|1
C|HCI|20260116|10:28:18.230537|S|1|175.82|0|1
C|HCI|20260116|10:30:42.349948|S|1|175.24|0|1
C|HCI|20260116|10:30:47.312275|S|1|175.33|0|1
C|HCI|20260116|15:38:01.188846|S|3|175.85|0|3
C|HCI|20260116|15:39:47.094968|S|1|175.82|0|1
C|HCI|20260116|15:40:01.377263|S|1|175.86|0|1
C|HCKT|20260116|10:18:28.891755|S|100|20.295|0|100
C|HCKT|20260116|15:56:06.071092|S|75|20.34|0|75
C|HCM|20260116|11:27:25.172291|S|1|16.1|0|1
C|HCM|20260116|11:27:25.172291|S|99|16.1|0|99
C|HCMT|20260116|12:43:44.879262|S|100|39.45|0|100
C|HCMT|20260116|15:23:10.940544|S|150|39.48|0|150
C|HCSG|20260116|10:12:49.604619|S|100|19.22|0|100
C|HCSG|20260116|10:19:44.600922|S|2|19.22|0|2
C|HCSG|20260116|10:29:54.118958|S|27|19.235|0|27
C|HCSG|20260116|10:29:54.118971|S|54|19.235|0|54
C|HCSG|20260116|10:29:54.119106|S|4|19.235|0|4
C|HCSG|20260116|10:29:54.119176|S|4|19.235|0|4
C|HCSG|20260116|10:29:54.119235|S|4|19.24|0|4
C|HCSG|20260116|10:29:54.119292|S|4|19.24|0|4
C|HCSG|20260116|10:29:54.119366|S|4|19.24|0|4
C|HCSG|20260116|10:29:54.119623|S|4|19.24|0|4
C|HCSG|20260116|10:29:54.119684|S|4|19.24|0|4
C|HCSG|20260116|10:29:54.119803|S|4|19.24|0|4
C|HCSG|20260116|10:29:54.119862|S|4|19.24|0|4
C|HCSG|20260116|10:29:54.119918|S|4|19.24|0|4
C|HCSG|20260116|10:29:54.130265|S|18|19.24|0|18
C|HCSG|20260116|10:29:54.130266|S|71|19.24|0|71
C|HCSG|20260116|10:29:54.130459|S|29|19.24|0|29
C|HCSG|20260116|10:29:54.130953|S|4|19.24|0|4
C|HCSG|20260116|10:29:55.231130|S|100|19.24|0|100
C|HCSG|20260116|11:59:08.542882|S|100|19.26|0|100
C|HCSG|20260116|11:59:10.803309|S|59|19.26|0|59
C|HCSG|20260116|13:26:05.657663|S|2|19.34|0|2
C|HCSG|20260116|13:26:05.657663|S|50|19.34|0|50
C|HCSG|20260116|14:07:38.720521|S|75|19.27|0|75
C|HCSG|20260116|14:07:38.720522|S|61|19.27|0|61
C|HCSG|20260116|14:58:16.358979|S|100|19.26|0|100
C|HCSG|20260116|15:30:20.467876|S|3|19.21|0|3
C|HCSG|20260116|15:34:08.060271|S|2|19.21|0|2
C|HCSG|20260116|15:34:18.650886|S|3|19.21|0|3
C|HCSG|20260116|15:34:54.308439|S|75|19.19|0|75
C|HCSG|20260116|15:59:15.185923|S|11|19.1|0|11
C|HCSG|20260116|15:59:20.134138|S|11|19.1|0|11
C|HD|20260116|09:30:02.330500|S|40|379.31|0|40
C|HD|20260116|09:30:02.331005|S|40|379.31|0|40
C|HD|20260116|09:30:02.395372|S|7|379.31|0|7
C|HD|20260116|09:30:02.396398|S|13|379.31|0|13
C|HD|20260116|09:30:24.915690|S|25|379.22|0|25
C|HD|20260116|09:31:32.018439|S|40|380.245|0|40
C|HD|20260116|09:33:21.256116|S|25|380.74|0|25
C|HD|20260116|09:34:19.371192|S|23|380.11|0|23
C|HD|20260116|09:38:33.653445|S|25|377.745|0|25
C|HD|20260116|09:38:42.084695|S|40|377.94|0|40
C|HD|20260116|09:38:42.086817|S|40|377.98|0|40
C|HD|20260116|09:38:50.648768|S|40|377.98|0|40
C|HD|20260116|09:40:06.910323|S|28|378.33|0|28
C|HD|20260116|09:49:12.609913|S|25|379.225|0|25
C|HD|20260116|09:52:39.934250|S|25|379.39|0|25
C|HD|20260116|09:53:08.082183|S|40|379.18|0|40
C|HD|20260116|09:54:30.558185|S|40|379.09|0|40
C|HD|20260116|09:54:58.549214|S|31|379.23|0|31
C|HD|20260116|09:55:15.272133|S|3|379.08|0|3
C|HD|20260116|09:56:34.867694|S|25|379.57|0|25
C|HD|20260116|10:00:51.493816|S|40|379.63|0|40
C|HD|20260116|10:00:54.035484|S|28|379.37|0|28
C|HD|20260116|10:00:58.843756|S|40|379.225|0|40
C|HD|20260116|10:01:25.694993|S|20|379.25|0|20
C|HD|20260116|10:01:25.694993|S|60|379.26|0|60
C|HD|20260116|10:01:34.949687|S|40|379.25|0|40
C|HD|20260116|10:01:34.949687|S|40|379.25|0|40
C|HD|20260116|10:02:16.705395|S|120|379.09|0|120
C|HD|20260116|10:02:16.705410|S|31|379.09|0|31
C|HD|20260116|10:02:16.705411|S|9|379.06|0|9
C|HD|20260116|10:04:02.735004|S|10|378.75|0|10
C|HD|20260116|10:04:02.735005|S|30|378.73|0|30
C|HD|20260116|10:04:12.789057|S|40|378.72|0|40
C|HD|20260116|10:04:12.789057|S|39|378.72|0|39
C|HD|20260116|10:04:12.789057|S|1|378.73|0|1
C|HD|20260116|10:06:05.427431|S|40|378.97|0|40
C|HD|20260116|10:07:28.966782|S|40|379.35|0|40
C|HD|20260116|10:07:28.966782|S|40|379.35|0|40
C|HD|20260116|10:08:33.764358|S|40|378.86|0|40
C|HD|20260116|10:12:15.063355|S|39|379.31|0|39
C|HD|20260116|10:12:15.063355|S|1|379.31|0|1
C|HD|20260116|10:12:15.063367|S|39|379.3|0|39
C|HD|20260116|10:12:15.063367|S|11|379.31|0|11
C|HD|20260116|10:12:49.981008|S|25|379.525|0|25
C|HD|20260116|10:14:58.919692|S|40|379.44|0|40
C|HD|20260116|10:15:44.907844|S|11|379.43|0|11
C|HD|20260116|10:17:41.083431|S|16|379.19|0|16
C|HD|20260116|10:17:46.165912|S|1|378.97|0|1
C|HD|20260116|10:17:46.165912|S|40|378.96|0|40
C|HD|20260116|10:17:46.165912|S|3|379|0|3
C|HD|20260116|10:17:46.165912|S|100|378.97|0|100
C|HD|20260116|10:29:56.269887|S|8|378.87|0|8
C|HD|20260116|10:31:34.639556|S|40|378.87|0|40
C|HD|20260116|10:32:32.926485|S|40|378.53|0|40
C|HD|20260116|10:33:13.392474|S|25|378.395|0|25
C|HD|20260116|10:33:44.447718|S|79|378.57|0|79
C|HD|20260116|10:33:44.447718|S|1|378.58|0|1
C|HD|20260116|10:33:44.447746|S|1|378.57|0|1
C|HD|20260116|10:34:06.361851|S|22|378.24|0|22
C|HD|20260116|10:34:48.459979|S|50|378.29|0|50
C|HD|20260116|10:35:01.896612|S|1|378.21|0|1
C|HD|20260116|10:35:01.896612|S|79|378.2|0|79
C|HD|20260116|10:35:28.516752|S|26|378.28|0|26
C|HD|20260116|10:35:28.516752|S|10|378.32|0|10
C|HD|20260116|10:35:28.516752|S|5|378.29|0|5
C|HD|20260116|10:37:24.115235|S|8|378.73|0|8
C|HD|20260116|10:39:00.243362|S|20|378.73|0|20
C|HD|20260116|10:41:37.359215|S|40|378.87|0|40
C|HD|20260116|10:41:46.805524|S|40|378.73|0|40
C|HD|20260116|10:42:07.628468|S|1|378.69|0|1
C|HD|20260116|10:42:07.628468|S|39|378.68|0|39
C|HD|20260116|10:42:07.628496|S|1|378.68|0|1
C|HD|20260116|10:43:07.949690|S|1|378.64|0|1
C|HD|20260116|10:43:07.949691|S|39|378.63|0|39
C|HD|20260116|10:43:07.949700|S|1|378.63|0|1
C|HD|20260116|10:43:13.739033|S|2|378.51|0|2
C|HD|20260116|10:43:13.739033|S|38|378.5|0|38
C|HD|20260116|10:43:13.739114|S|2|378.5|0|2
C|HD|20260116|10:46:00.392014|S|100|378.87|0|100
C|HD|20260116|10:46:49.074989|S|9|379.18|0|9
C|HD|20260116|10:48:26.109260|S|30|379.79|0|30
C|HD|20260116|10:48:26.109630|S|50|379.79|0|50
C|HD|20260116|10:48:59.938320|S|40|379.82|0|40
C|HD|20260116|10:49:01.056107|S|39|379.73|0|39
C|HD|20260116|10:53:33.303335|S|40|379.42|0|40
C|HD|20260116|10:54:36.774843|S|29|379.26|0|29
C|HD|20260116|10:54:36.774954|S|31|379.26|0|31
C|HD|20260116|10:54:36.774954|S|11|379.26|0|11
C|HD|20260116|10:54:36.774954|S|40|379.26|0|40
C|HD|20260116|10:54:36.774976|S|3|379.26|0|3
C|HD|20260116|10:54:36.774976|S|9|379.26|0|9
C|HD|20260116|10:54:39.308444|S|40|379.23|0|40
C|HD|20260116|10:55:22.085335|S|40|379.31|0|40
C|HD|20260116|10:57:58.816487|S|2|379.63|0|2
C|HD|20260116|10:58:29.462544|S|25|379.46|0|25
C|HD|20260116|10:58:29.462545|S|15|379.45|0|15
C|HD|20260116|10:58:29.462603|S|19|379.45|0|19
C|HD|20260116|11:00:18.250421|S|500|379.65|0|500
C|HD|20260116|11:04:23.952747|S|42|379.765|0|42
C|HD|20260116|11:06:10.078339|S|50|380.44|0|50
C|HD|20260116|11:07:46.675329|S|5|380.72|0|5
C|HD|20260116|11:08:01.097377|S|2|380.76|0|2
C|HD|20260116|11:08:01.097848|S|5|380.76|0|5
C|HD|20260116|11:08:34.950496|S|57|380.61|0|57
C|HD|20260116|11:11:53.970795|S|25|380.71|0|25
C|HD|20260116|11:11:53.973032|S|40|380.61|0|40
C|HD|20260116|11:13:58.552346|S|25|380.23|0|25
C|HD|20260116|11:17:44.428507|S|25|381.515|0|25
C|HD|20260116|11:17:44.428576|S|25|381.515|0|25
C|HD|20260116|11:18:20.513131|S|40|381.65|0|40
C|HD|20260116|11:24:40.610105|S|60|382.03|0|60
C|HD|20260116|11:42:20.424070|S|14|380.8|0|14
C|HD|20260116|11:44:58.063764|S|1|380.845|0|1
C|HD|20260116|11:45:18.226387|S|6|380.8|0|6
C|HD|20260116|11:45:27.148041|S|4|380.74|0|4
C|HD|20260116|11:47:10.582688|S|5|380.3|0|5
C|HD|20260116|11:47:20.530602|S|15|380.3|0|15
C|HD|20260116|11:47:29.532862|S|15|380.29|0|15
C|HD|20260116|11:47:38.350247|S|1|380.31|0|1
C|HD|20260116|11:47:38.350247|S|10|380.32|0|10
C|HD|20260116|11:47:38.350247|S|4|380.3|0|4
C|HD|20260116|11:47:55.101584|S|15|380.38|0|15
C|HD|20260116|11:48:03.323858|S|15|380.38|0|15
C|HD|20260116|11:48:11.925980|S|15|380.38|0|15
C|HD|20260116|11:48:20.670994|S|14|380.36|0|14
C|HD|20260116|11:48:29.024269|S|10|380.36|0|10
C|HD|20260116|11:48:29.024269|S|4|380.31|0|4
C|HD|20260116|11:48:36.935858|S|14|380.29|0|14
C|HD|20260116|11:48:59.012305|S|51|380.29|0|51
C|HD|20260116|11:48:59.012323|S|10|380.29|0|10
C|HD|20260116|11:48:59.012323|S|29|380.29|0|29
C|HD|20260116|11:59:39.852497|S|74|380.45|0|74
C|HD|20260116|12:00:24.732268|S|2|380.46|0|2
C|HD|20260116|12:20:12.251630|S|25|379.925|0|25
C|HD|20260116|12:20:12.251732|S|25|379.925|0|25
C|HD|20260116|12:20:12.251860|S|25|379.925|0|25
C|HD|20260116|12:30:20.852746|S|18|379.66|0|18
C|HD|20260116|12:31:40.431633|S|18|379.6|0|18
C|HD|20260116|12:37:09.190214|S|3|379.51|0|3
C|HD|20260116|12:49:33.474361|S|55|379.295|0|55
C|HD|20260116|12:50:54.418732|S|10|379.43|0|10
C|HD|20260116|12:50:54.418732|S|9|379.42|0|9
C|HD|20260116|12:50:54.426875|S|10|379.42|0|10
C|HD|20260116|12:52:07.439681|S|19|379.49|0|19
C|HD|20260116|12:55:00.369993|S|50|379.78|0|50
C|HD|20260116|12:57:14.594231|S|23|379.77|0|23
C|HD|20260116|13:02:20.343559|S|22|380|0|22
C|HD|20260116|13:09:24.027751|S|19|380.17|0|19
C|HD|20260116|13:10:13.697498|S|15|380.04|0|15
C|HD|20260116|13:18:24.335229|S|100|380.33|0|100
C|HD|20260116|13:36:10.264777|S|21|379.25|0|21
C|HD|20260116|13:44:02.804308|S|5|378.94|0|5
C|HD|20260116|14:07:07.976520|S|19|380.1|0|19
C|HD|20260116|14:07:09.491855|S|21|380.01|0|21
C|HD|20260116|14:09:28.745316|S|19|380.1|0|19
C|HD|20260116|14:09:53.163697|S|22|380.01|0|22
C|HD|20260116|14:13:10.603452|S|40|379.47|0|40
C|HD|20260116|14:14:33.295683|S|25|379.79|0|25
C|HD|20260116|14:15:26.110650|S|1|379.85|0|1
C|HD|20260116|14:22:05.359431|S|100|379.73|0|100
C|HD|20260116|14:23:52.769283|S|23|379.45|0|23
C|HD|20260116|14:30:22.959328|S|21|379.24|0|21
C|HD|20260116|14:41:09.647537|S|19|380.15|0|19
C|HD|20260116|14:49:08.350129|S|25|380.04|0|25
C|HD|20260116|15:00:40.664800|S|25|379.645|0|25
C|HD|20260116|15:00:40.664865|S|25|379.645|0|25
C|HD|20260116|15:08:43.390634|S|1|379.92|0|1
C|HD|20260116|15:13:41.178271|S|1|379.86|0|1
C|HD|20260116|15:38:56.045302|S|40|380.17|0|40
C|HD|20260116|15:38:56.045302|S|33|380.17|0|33
C|HD|20260116|15:41:04.716833|S|11|380.18|0|11
C|HD|20260116|15:47:30.485432|S|1|379.84|0|1
C|HD|20260116|15:47:30.487303|S|1|379.84|0|1
C|HD|20260116|15:56:43.500022|S|1|380.93|0|1
C|HD|20260116|15:57:28.720739|S|31|381.05|0|31
C|HD|20260116|15:57:28.723807|S|1|381.03|0|1
C|HD|20260116|15:58:05.036515|S|40|380.61|0|40
C|HD|20260116|15:59:10.701912|S|40|380.35|0|40
C|HD|20260116|15:59:10.704320|S|40|380.35|0|40
C|HD|20260116|15:59:10.704495|S|20|380.35|0|20
C|HD|20260116|15:59:31.645503|S|67|380.16|0|67
C|HD|20260116|15:59:43.113486|S|100|380.36|0|100
C|HD|20260116|15:59:43.504627|S|100|380.34|0|100
C|HD|20260116|15:59:43.649502|S|32|380.34|0|32
C|HD|20260116|15:59:48.650251|S|100|380.235|0|100
C|HD|20260116|15:59:49.655258|S|100|380.18|0|100
C|HDB|20260116|09:40:34.596219|S|100|32.62|0|100
C|HDB|20260116|09:40:44.125965|S|18|32.61|0|18
C|HDB|20260116|09:44:15.423687|S|100|32.61|0|100
C|HDB|20260116|09:44:21.445134|S|100|32.6|0|100
C|HDB|20260116|09:44:31.555589|S|100|32.59|0|100
C|HDB|20260116|09:44:34.565435|S|100|32.59|0|100
C|HDB|20260116|09:44:35.576915|S|100|32.59|0|100
C|HDB|20260116|09:51:03.914398|S|100|32.59|0|100
C|HDB|20260116|09:55:49.155497|S|100|32.59|0|100
C|HDB|20260116|09:55:53.271507|S|100|32.61|0|100
C|HDB|20260116|09:55:53.271536|S|100|32.61|0|100
C|HDB|20260116|09:55:53.464617|S|100|32.6|0|100
C|HDB|20260116|10:04:59.372196|S|100|32.76|0|100
C|HDB|20260116|10:04:59.410348|S|100|32.73|0|100
C|HDB|20260116|10:06:17.160203|S|5|32.72|0|5
C|HDB|20260116|10:06:17.160204|S|10|32.72|0|10
C|HDB|20260116|10:38:59.128124|S|100|32.7|0|100
C|HDB|20260116|10:38:59.132187|S|100|32.705|0|100
C|HDB|20260116|11:07:11.792343|S|100|32.635|0|100
C|HDB|20260116|11:07:11.792344|S|13|32.64|0|13
C|HDB|20260116|11:07:11.792530|S|87|32.64|0|87
C|HDB|20260116|11:07:11.792530|S|100|32.635|0|100
C|HDB|20260116|11:10:41.111055|S|1|32.64|0|1
C|HDB|20260116|11:53:39.872036|S|100|32.67|0|100
C|HDB|20260116|11:53:39.872036|S|100|32.67|0|100
C|HDB|20260116|12:53:11.765521|S|10|32.62|0|10
C|HDB|20260116|12:58:43.289869|S|100|32.645|0|100
C|HDB|20260116|13:27:53.925187|S|16|32.65|0|16
C|HDB|20260116|14:22:58.165653|S|100|32.58|0|100
C|HDB|20260116|14:58:09.459771|S|100|32.55|0|100
C|HDB|20260116|15:08:26.941230|S|1|32.55|0|1
C|HDB|20260116|15:09:18.673429|S|100|32.55|0|100
C|HDB|20260116|15:09:18.673429|S|100|32.55|0|100
C|HDB|20260116|15:09:28.005864|S|43|32.56|0|43
C|HDB|20260116|15:30:26.050904|S|100|32.6|0|100
C|HDB|20260116|15:30:29.018126|S|9|32.59|0|9
C|HDB|20260116|15:33:36.319563|S|50|32.59|0|50
C|HDB|20260116|15:34:12.284760|S|100|32.58|0|100
C|HDB|20260116|15:43:00.596236|S|100|32.62|0|100
C|HDB|20260116|15:44:49.119023|S|200|32.615|0|200
C|HDB|20260116|15:46:37.541384|S|20|32.61|0|20
C|HDB|20260116|15:50:08.550606|S|100|32.64|0|100
C|HDB|20260116|15:50:48.892982|S|100|32.65|0|100
C|HDB|20260116|15:50:52.973118|S|100|32.64|0|100
C|HDB|20260116|15:50:52.973118|S|100|32.64|0|100
C|HDB|20260116|15:54:44.670934|S|100|32.63|0|100
C|HDB|20260116|15:58:31.640589|S|400|32.655|0|400
C|HDB|20260116|15:58:45.641649|S|400|32.65|0|400
C|HDB|20260116|15:58:45.713456|S|100|32.65|0|100
C|HDB|20260116|15:59:12.642287|S|99|32.665|0|99
C|HDB|20260116|15:59:12.642287|S|359|32.665|0|359
C|HDB|20260116|15:59:12.642377|S|41|32.665|0|41
C|HDB|20260116|15:59:35.691363|S|72|32.66|0|72
C|HDB|20260116|15:59:38.579595|S|400|32.66|0|400
C|HDB|20260116|15:59:41.907689|S|200|32.65|0|200
C|HDB|20260116|15:59:47.040480|S|97|32.64|0|97
C|HDB|20260116|15:59:48.607234|S|4|32.64|0|4
C|HDB|20260116|15:59:48.623479|S|18|32.64|0|18
C|HDB|20260116|15:59:48.624025|S|56|32.64|0|56
C|HDB|20260116|15:59:48.654130|S|105|32.64|0|105
C|HDB|20260116|15:59:48.665058|S|120|32.64|0|120
C|HDB|20260116|15:59:48.681205|S|14|32.65|0|14
C|HDB|20260116|15:59:49.873720|S|386|32.65|0|386
C|HDB|20260116|15:59:50.818926|S|44|32.65|0|44
C|HDB|20260116|15:59:51.773981|S|356|32.65|0|356
C|HDB|20260116|15:59:53.007033|S|40|32.66|0|40
C|HDB|20260116|15:59:54.131311|S|55|32.66|0|55
C|HDB|20260116|15:59:54.168803|S|12|32.66|0|12
C|HDB|20260116|15:59:54.327958|S|43|32.66|0|43
C|HDB|20260116|15:59:55.160117|S|59|32.65|0|59
C|HDB|20260116|15:59:56.020032|S|6|32.65|0|6
C|HDB|20260116|15:59:56.040637|S|83|32.65|0|83
C|HDB|20260116|15:59:56.052992|S|69|32.65|0|69
C|HDB|20260116|15:59:56.969175|S|70|32.65|0|70
C|HDSN|20260116|09:40:30.287719|S|1|7.39|0|1
C|HDSN|20260116|13:09:03.602426|S|5|7.46|0|5
C|HDSN|20260116|13:09:03.602491|S|5|7.46|0|5
C|HDSN|20260116|13:09:03.602700|S|5|7.46|0|5
C|HDSN|20260116|14:13:35.960707|S|10|7.47|0|10
C|HDV|20260116|15:34:32.324537|S|1|127.1|0|1
C|HE|20260116|11:06:55.841046|S|100|14.165|0|100
C|HE|20260116|11:15:05.812172|S|200|14.245|0|200
C|HE|20260116|12:42:44.727759|S|100|14.595|0|100
C|HE|20260116|14:04:42.951807|S|100|14.6|0|100
C|HE|20260116|14:06:28.336095|S|100|14.6|0|100
C|HE|20260116|14:06:28.336095|S|23|14.6|0|23
C|HE|20260116|14:18:01.453112|S|100|14.6|0|100
C|HE|20260116|14:18:01.453908|S|100|14.6|0|100
C|HE|20260116|14:18:05.458200|S|100|14.605|0|100
C|HE|20260116|14:18:05.458290|S|100|14.605|0|100
C|HE|20260116|14:18:05.468823|S|100|14.605|0|100
C|HE|20260116|14:18:05.468882|S|88|14.605|0|88
C|HE|20260116|14:18:05.468888|S|100|14.605|0|100
C|HE|20260116|14:18:05.468950|S|100|14.605|0|100
C|HE|20260116|14:18:05.468958|S|22|14.605|0|22
C|HE|20260116|14:18:11.483326|S|90|14.615|0|90
C|HE|20260116|14:40:39.581383|S|15|14.655|0|15
C|HE|20260116|14:40:39.581404|S|176|14.655|0|176
C|HE|20260116|14:40:39.581447|S|6|14.66|0|6
C|HE|20260116|14:40:39.581447|S|9|14.655|0|9
C|HE|20260116|14:47:55.196826|S|1|14.64|0|1
C|HE|20260116|14:49:37.969183|S|100|14.665|0|100
C|HE|20260116|14:53:54.869715|S|100|14.685|0|100
C|HE|20260116|15:06:03.413269|S|170|14.66|0|170
C|HE|20260116|15:30:29.950175|S|100|14.485|0|100
C|HE|20260116|15:36:28.952084|S|100|14.49|0|100
C|HE|20260116|15:41:02.624443|S|48|14.48|0|48
C|HE|20260116|15:41:14.112088|S|100|14.5|0|100
C|HE|20260116|15:41:26.060533|S|100|14.5|0|100
C|HE|20260116|15:42:41.005722|S|100|14.5|0|100
C|HE|20260116|15:44:24.887615|S|9|14.47|0|9
C|HE|20260116|15:52:05.589530|S|68|14.47|0|68
C|HE|20260116|15:52:25.301703|S|10|14.47|0|10
C|HE|20260116|15:52:26.647833|S|20|14.47|0|20
C|HE|20260116|15:52:26.647833|S|37|14.47|0|37
C|HE|20260116|15:52:32.592203|S|57|14.47|0|57
C|HE|20260116|15:52:36.108530|S|10|14.465|0|10
C|HE|20260116|15:55:00.740305|S|99|14.455|0|99
C|HE|20260116|15:55:20.735949|S|15|14.48|0|15
C|HE|20260116|15:55:21.659770|S|198|14.475|0|198
C|HE|20260116|15:55:21.659828|S|88|14.475|0|88
C|HE|20260116|15:55:21.659902|S|88|14.475|0|88
C|HE|20260116|15:55:21.659961|S|26|14.475|0|26
C|HE|20260116|15:56:20.712152|S|100|14.47|0|100
C|HE|20260116|15:56:51.231994|S|100|14.46|0|100
C|HE|20260116|15:58:27.751480|S|47|14.42|0|47
C|HE|20260116|15:58:39.447892|S|13|14.44|0|13
C|HE|20260116|15:58:39.447892|S|7|14.44|0|7
C|HE|20260116|15:59:14.947014|S|100|14.44|0|100
C|HE|20260116|15:59:17.055876|S|100|14.44|0|100
C|HE|20260116|15:59:23.930014|S|5|14.44|0|5
C|HE|20260116|15:59:36.013612|S|100|14.44|0|100
C|HE|20260116|15:59:39.553540|S|55|14.435|0|55
C|HE|20260116|15:59:41.662277|S|3|14.46|0|3
C|HE|20260116|15:59:42.007536|S|100|14.455|0|100
C|HE|20260116|15:59:42.148641|S|6|14.455|0|6
C|HE|20260116|15:59:46.681768|S|5|14.455|0|5
C|HE|20260116|15:59:47.017746|S|88|14.455|0|88
C|HE|20260116|15:59:47.064681|S|200|14.455|0|200
C|HE|20260116|15:59:47.814881|S|4|14.455|0|4
C|HE|20260116|15:59:48.186418|S|8|14.455|0|8
C|HE|20260116|15:59:49.650769|S|100|14.455|0|100
C|HE|20260116|15:59:49.650770|S|100|14.46|0|100
C|HE|20260116|15:59:50.003361|S|2|14.45|0|2
C|HE|20260116|15:59:50.061947|S|30|14.46|0|30
C|HE|20260116|15:59:50.409303|S|46|14.45|0|46
C|HE|20260116|15:59:51.671302|S|53|14.45|0|53
C|HE|20260116|15:59:52.148973|S|1|14.45|0|1
C|HE|20260116|15:59:52.529724|S|5|14.45|0|5
C|HE|20260116|15:59:52.563815|S|45|14.46|0|45
C|HE|20260116|15:59:53.263639|S|82|14.46|0|82
C|HE|20260116|15:59:53.425073|S|41|14.45|0|41
C|HE|20260116|15:59:53.425073|S|59|14.45|0|59
C|HE|20260116|15:59:54.022485|S|100|14.45|0|100
C|HE|20260116|15:59:54.022485|S|41|14.45|0|41
C|HE|20260116|15:59:54.884097|S|100|14.46|0|100
C|HE|20260116|15:59:54.884098|S|56|14.46|0|56
C|HE|20260116|15:59:55.257087|S|12|14.46|0|12
C|HE|20260116|15:59:55.461574|S|17|14.46|0|17
C|HE|20260116|15:59:58.689925|S|3|14.46|0|3
C|HEDG|20260116|10:25:28.199049|S|100|29.55|0|100
C|HEDG|20260116|10:25:28.200113|S|62|29.55|0|62
C|HEDG|20260116|14:37:45.081322|S|100|29.55|0|100
C|HEDG|20260116|14:37:45.082367|S|24|29.55|0|24
C|HEDG|20260116|14:50:50.641844|S|100|29.56|0|100
C|HEFA|20260116|10:01:10.639661|S|400|43.12|0|400
C|HEFA|20260116|10:03:41.597189|S|384|43.14|0|384
C|HEFA|20260116|10:04:33.184813|S|384|43.14|0|384
C|HEFA|20260116|10:10:46.822601|S|400|43.17|0|400
C|HEFA|20260116|10:40:12.886096|S|100|43.14|0|100
C|HEFA|20260116|12:47:22.951775|S|100|43.22|0|100
C|HEFA|20260116|14:09:42.478396|S|100|43.27|0|100
C|HEFA|20260116|14:55:24.006529|S|10|43.265|0|10
C|HEFA|20260116|14:55:32.798373|S|90|43.265|0|90
C|HEFA|20260116|15:05:55.025912|S|10|43.265|0|10
C|HEFA|20260116|15:06:34.667333|S|21|43.265|0|21
C|HEFA|20260116|15:10:12.188653|S|10|43.265|0|10
C|HEFA|20260116|15:22:44.668447|S|20|43.265|0|20
C|HEFA|20260116|15:30:09.265716|S|200|43.24|0|200
C|HEFA|20260116|15:30:13.336217|S|200|43.24|0|200
C|HEFA|20260116|15:30:14.321751|S|200|43.24|0|200
C|HEFT|20260116|13:23:27.423131|S|166|26.88|0|166
C|HEI|20260116|09:30:01.522205|S|7|358.49|0|7
C|HEI|20260116|10:14:06.633511|S|20|355.26|0|20
C|HEI|20260116|10:15:22.843314|S|5|355.045|0|5
C|HEI|20260116|11:25:30.983490|S|40|354.02|0|40
C|HEI|20260116|11:34:40.442611|S|52|353.53|0|52
C|HEI|20260116|12:22:34.828577|S|15|353.63|0|15
C|HEI|20260116|12:35:12.734904|S|63|352.98|0|63
C|HEI|20260116|13:02:19.493782|S|40|352.49|0|40
C|HEI|20260116|13:41:40.513074|S|50|352.79|0|50
C|HEI|20260116|13:44:18.334520|S|12|352.59|0|12
C|HEI|20260116|13:44:18.335438|S|10|352.59|0|10
C|HEI|20260116|14:38:14.349089|S|53|352.43|0|53
C|HEI|20260116|14:56:40.152821|S|40|353.71|0|40
C|HEI|20260116|15:08:07.801696|S|1|354.07|0|1
C|HEI|20260116|15:12:34.737195|S|37|354.19|0|37
C|HEI|20260116|15:14:35.620226|S|46|354.15|0|46
C|HEI|20260116|15:21:57.882956|S|69|354.56|0|69
C|HEI|20260116|15:21:57.882982|S|40|354.56|0|40
C|HEI|20260116|15:21:57.882982|S|29|354.58|0|29
C|HEI|20260116|15:21:57.883039|S|54|354.58|0|54
C|HEI|20260116|15:22:38.981224|S|20|354.97|0|20
C|HEI|20260116|15:40:56.984812|S|40|354.45|0|40
C|HEI|20260116|15:40:57.005706|S|22|354.56|0|22
C|HEI|20260116|15:40:57.005707|S|23|354.56|0|23
C|HEI|20260116|15:41:24.704242|S|71|354.57|0|71
C|HEI|20260116|15:41:24.704249|S|3|354.57|0|3
C|HEI|20260116|15:44:50.484278|S|1|354.62|0|1
C|HEI|20260116|15:45:31.790792|S|47|354.89|0|47
C|HEI|20260116|15:46:27.546875|S|2|354.68|0|2
C|HEI|20260116|15:47:04.070865|S|109|354.59|0|109
C|HEI|20260116|15:47:04.070865|S|1|354.59|0|1
C|HEI|20260116|15:47:04.071508|S|40|354.57|0|40
C|HEI|20260116|15:50:00.719363|S|59|353.4|0|59
C|HEI|20260116|15:50:00.719866|S|33|353.37|0|33
C|HEI|20260116|15:52:15.267435|S|40|353.17|0|40
C|HEI|20260116|15:52:15.268514|S|4|353.16|0|4
C|HEI|20260116|15:52:15.269288|S|2|353.16|0|2
C|HEI|20260116|15:52:17.410149|S|63|353.16|0|63
C|HEI|20260116|15:53:50.272546|S|2|353.17|0|2
C|HEI|20260116|15:53:50.273226|S|68|353.17|0|68
C|HEI|20260116|15:55:57.555099|S|18|353.36|0|18
C|HEI|20260116|15:55:57.555099|S|50|353.31|0|50
C|HEI|20260116|15:56:42.460457|S|68|352.95|0|68
C|HEI|20260116|15:59:09.581337|S|40|352.565|0|40
C|HEI|20260116|15:59:12.609932|S|40|352.565|0|40
C|HEI|20260116|15:59:14.075940|S|40|352.565|0|40
C|HEI|20260116|15:59:18.154269|S|40|352.465|0|40
C|HEI|20260116|15:59:31.753158|S|40|352.4|0|40
C|HEI|20260116|15:59:32.728160|S|38|352.48|0|38
C|HEI|20260116|15:59:33.723801|S|25|352.48|0|25
C|HEI|20260116|15:59:40.726666|S|17|352.485|0|17
C|HEI|20260116|15:59:40.727289|S|40|352.4|0|40
C|HEI|20260116|15:59:41.727189|S|28|352.53|0|28
C|HEI|20260116|15:59:41.727189|S|40|352.465|0|40
C|HEI|20260116|15:59:41.727461|S|2|352.53|0|2
C|HEI|20260116|15:59:42.729343|S|40|352.4|0|40
C|HEI|20260116|15:59:49.616707|S|40|352.395|0|40
C|HEI|20260116|15:59:52.902425|S|40|352.4|0|40
C|HEI|20260116|15:59:52.902982|S|20|352.39|0|20
C|HEI A|20260116|10:29:57.021976|S|4|272.77|0|4
C|HEI A|20260116|10:40:56.642574|S|4|272.76|0|4
C|HEI A|20260116|10:43:53.961029|S|5|273.21|0|5
C|HEI A|20260116|10:43:53.965278|S|5|273.26|0|5
C|HEI A|20260116|11:40:44.464474|S|5|273.34|0|5
C|HEI A|20260116|11:40:44.464569|S|2|273.34|0|2
C|HEI A|20260116|11:59:55.887611|S|8|273.35|0|8
C|HEI A|20260116|15:59:28.583392|S|27|272.05|0|27
C|HEI A|20260116|15:59:55.195389|S|2|272.21|0|2
C|HELE|20260116|11:29:50.020784|S|3|18.87|0|3
C|HELE|20260116|12:42:38.026705|S|1|18.71|0|1
C|HELO|20260116|12:24:58.280527|S|100|66.85|0|100
C|HELP|20260116|09:31:14.591376|S|4|7.81|0|4
C|HELP|20260116|10:19:31.166851|S|100|7.8|0|100
C|HELP|20260116|10:19:31.166851|S|20|7.79|0|20
C|HELP|20260116|12:37:30.710161|S|8|7.9|0|8
C|HELP|20260116|14:03:24.473403|S|45|7.98|0|45
C|HELP|20260116|14:42:07.180087|S|25|7.94|0|25
C|HELP|20260116|14:44:43.799888|S|50|7.925|0|50
C|HELP|20260116|14:46:04.733891|S|45|7.94|0|45
C|HELP|20260116|14:53:39.539990|S|25|7.94|0|25
C|HELP|20260116|14:54:27.761134|S|50|7.925|0|50
C|HELP|20260116|14:55:48.724244|S|45|7.925|0|45
C|HELP|20260116|15:04:51.433341|S|100|7.82|0|100
C|HELP|20260116|15:44:29.602701|S|200|7.76|0|200
C|HELP|20260116|15:59:14.857133|S|100|7.72|0|100
C|HEPS|20260116|15:04:30.105622|S|1|2.76|0|1
C|HEPS|20260116|15:14:30.600724|S|1|2.76|0|1
C|HEPS|20260116|15:23:06.042810|S|8|2.76|0|8
C|HERE|20260116|15:39:15.501582|S|142|4.97|0|142
C|HESM|20260116|10:55:44.972567|S|100|35.21|0|100
C|HESM|20260116|11:41:22.211192|S|100|35.18|0|100
C|HESM|20260116|11:58:14.437031|S|53|35.18|0|53
C|HESM|20260116|12:23:09.884150|S|100|35.09|0|100
C|HESM|20260116|12:25:41.807289|S|1|35.11|0|1
C|HESM|20260116|12:25:41.807290|S|2|35.11|0|2
C|HESM|20260116|13:13:40.450014|S|50|35.12|0|50
C|HESM|20260116|14:52:17.173503|S|100|34.91|0|100
C|HESM|20260116|14:52:18.206527|S|100|34.9|0|100
C|HESM|20260116|15:43:31.405045|S|64|34.95|0|64
C|HESM|20260116|15:49:47.028019|S|100|34.98|0|100
C|HESM|20260116|15:49:49.171782|S|55|34.97|0|55
C|HESM|20260116|15:50:23.238913|S|57|34.98|0|57
C|HESM|20260116|15:52:02.432236|S|55|34.98|0|55
C|HESM|20260116|15:55:12.085797|S|100|34.97|0|100
C|HEZU|20260116|13:56:49.349352|S|65|45.715|0|65
C|HFFG|20260116|15:20:02.529654|S|1|2.15|0|1
C|HFFG|20260116|15:21:12.464334|S|1|2.15|0|1
C|HFFG|20260116|15:21:57.275958|S|1|2.15|0|1
C|HFFG|20260116|15:22:14.457258|S|1|2.15|0|1
C|HFFG|20260116|15:22:50.323281|S|1|2.15|0|1
C|HFFG|20260116|15:23:53.195154|S|1|2.15|0|1
C|HFFG|20260116|15:43:03.738162|S|2|2.15|0|2
C|HFFG|20260116|15:43:55.196369|S|1|2.15|0|1
C|HFFG|20260116|15:52:48.213214|S|1|2.13|0|1
C|HFFG|20260116|15:52:48.213214|S|2|2.13|0|2
C|HFFG|20260116|15:54:43.675756|S|4|2.135|0|4
C|HFSI|20260116|14:05:53.458982|S|100|35.625|0|100
C|HFWA|20260116|10:57:20.198543|S|52|25.245|0|52
C|HFWA|20260116|13:37:19.945906|S|2|25.39|0|2
C|HFWA|20260116|13:37:19.945920|S|2|25.39|0|2
C|HFWA|20260116|14:40:01.127780|S|4|25.3|0|4
C|HFWA|20260116|14:45:33.800738|S|75|25.31|0|75
C|HFWA|20260116|14:45:33.805763|S|25|25.31|0|25
C|HFWA|20260116|15:55:12.065377|S|5|25.1|0|5
C|HFWA|20260116|15:55:24.286481|S|100|25.1|0|100
C|HFWA|20260116|15:57:14.161581|S|75|25.1|0|75
C|HFXI|20260116|13:09:01.897346|S|205|34|0|205
C|HFXI|20260116|15:02:22.758155|S|398|34.035|0|398
C|HFXI|20260116|15:46:58.054286|S|50|34.035|0|50
C|HFXI|20260116|15:58:19.241906|S|7|34.04|0|7
C|HG|20260116|09:32:46.233755|S|81|26.4|0|81
C|HG|20260116|11:09:06.886181|S|20|26.32|0|20
C|HG|20260116|11:39:03.300859|S|85|26.38|0|85
C|HG|20260116|13:01:05.681587|S|56|26.39|0|56
C|HG|20260116|15:58:13.781306|S|75|26.19|0|75
C|HG|20260116|15:59:46.796329|S|69|26.175|0|69
C|HG|20260116|15:59:49.800489|S|90|26.185|0|90
C|HG|20260116|15:59:55.259983|S|39|26.18|0|39
C|HGBL|20260116|11:02:12.046480|S|100|1.425|0|100
C|HGER|20260116|09:33:28.590140|S|100|25.78|0|100
C|HGER|20260116|11:13:45.599158|S|200|25.77|0|200
C|HGER|20260116|11:14:21.505030|S|200|25.77|0|200
C|HGER|20260116|11:38:14.505327|S|200|25.78|0|200
C|HGER|20260116|12:18:46.261122|S|200|25.78|0|200
C|HGER|20260116|12:20:57.743532|S|200|25.75|0|200
C|HGER|20260116|12:53:41.517413|S|100|25.75|0|100
C|HGER|20260116|13:03:53.451102|S|200|25.77|0|200
C|HGER|20260116|13:03:54.868752|S|200|25.77|0|200
C|HGER|20260116|13:04:00.413602|S|100|25.77|0|100
C|HGER|20260116|13:32:34.997134|S|100|25.79|0|100
C|HGER|20260116|14:19:45.354336|S|58|25.73|0|58
C|HGER|20260116|14:37:02.437772|S|107|25.72|0|107
C|HGER|20260116|14:37:02.437916|S|93|25.72|0|93
C|HGER|20260116|14:38:50.441916|S|200|25.72|0|200
C|HGER|20260116|15:09:04.903194|S|200|25.74|0|200
C|HGER|20260116|15:48:35.557411|S|200|25.72|0|200
C|HGER|20260116|15:48:35.771261|S|200|25.72|0|200
C|HGER|20260116|15:48:35.771787|S|200|25.72|0|200
C|HGER|20260116|15:49:04.505378|S|200|25.72|0|200
C|HGER|20260116|15:49:04.505378|S|200|25.72|0|200
C|HGER|20260116|15:49:09.204968|S|200|25.72|0|200
C|HGER|20260116|15:49:12.021317|S|200|25.72|0|200
C|HGER|20260116|15:51:19.903012|S|200|25.72|0|200
C|HGER|20260116|15:51:20.550022|S|200|25.72|0|200
C|HGER|20260116|15:51:20.931768|S|100|25.72|0|100
C|HGER|20260116|15:51:26.198871|S|100|25.72|0|100
C|HGER|20260116|15:51:26.321461|S|100|25.72|0|100
C|HGER|20260116|15:59:59.720162|S|300|25.72|0|300
C|HGLB|20260116|15:48:31.845191|S|100|9.05|0|100
C|HGV|20260116|12:48:50.966944|S|1|46.86|0|1
C|HGV|20260116|15:23:46.218435|S|100|46.75|0|100
C|HGV|20260116|15:41:13.744387|S|3|46.85|0|3
C|HGV|20260116|15:41:13.744413|S|97|46.85|0|97
C|HGV|20260116|15:57:54.462658|S|100|46.735|0|100
C|HGV|20260116|15:57:54.462658|S|20|46.74|0|20
C|HGV|20260116|15:59:12.043159|S|100|46.69|0|100
C|HHH|20260116|12:28:31.943778|S|100|83.32|0|100
C|HHH|20260116|12:36:52.940457|S|5|83.21|0|5
C|HHH|20260116|12:43:25.582362|S|5|83.21|0|5
C|HHH|20260116|12:44:43.390700|S|5|83.22|0|5
C|HHH|20260116|13:42:30.816023|S|5|83.6|0|5
C|HHH|20260116|13:43:11.910163|S|4|83.6|0|4
C|HHH|20260116|15:00:53.765864|S|9|83.26|0|9
C|HHH|20260116|15:33:09.019350|S|100|83.405|0|100
C|HHH|20260116|15:33:44.320255|S|16|83.45|0|16
C|HHH|20260116|15:57:21.367451|S|1|83.63|0|1
C|HHH|20260116|15:57:50.117471|S|1|83.62|0|1
C|HHH|20260116|15:57:57.485580|S|1|83.62|0|1
C|HHH|20260116|15:59:49.644604|S|100|83.685|0|100
C|HHH|20260116|15:59:49.644604|S|9|83.66|0|9
C|HI|20260116|09:40:25.415413|S|1|31.82|0|1
C|HI|20260116|09:43:07.301782|S|1|31.82|0|1
C|HI|20260116|09:43:11.158486|S|1|31.82|0|1
C|HI|20260116|09:43:34.580306|S|1|31.82|0|1
C|HI|20260116|09:44:35.620262|S|1|31.82|0|1
C|HI|20260116|09:45:16.500227|S|1|31.82|0|1
C|HI|20260116|09:45:48.020364|S|1|31.82|0|1
C|HI|20260116|09:46:07.460418|S|1|31.82|0|1
C|HI|20260116|09:46:08.079047|S|1|31.82|0|1
C|HI|20260116|09:46:43.380277|S|1|31.82|0|1
C|HI|20260116|09:47:08.660286|S|1|31.82|0|1
C|HI|20260116|09:47:39.040343|S|1|31.82|0|1
C|HI|20260116|09:48:10.480328|S|1|31.82|0|1
C|HI|20260116|09:48:41.000443|S|1|31.82|0|1
C|HI|20260116|09:48:56.652891|S|1|31.82|0|1
C|HI|20260116|09:49:21.719964|S|1|31.82|0|1
C|HI|20260116|09:49:42.739859|S|1|31.82|0|1
C|HI|20260116|09:50:32.440413|S|1|31.82|0|1
C|HI|20260116|09:50:44.100303|S|1|31.825|0|1
C|HI|20260116|09:51:14.920686|S|1|31.82|0|1
C|HI|20260116|09:51:45.140808|S|1|31.825|0|1
C|HI|20260116|09:52:06.395395|S|1|31.825|0|1
C|HI|20260116|09:52:22.000002|S|1|31.825|0|1
C|HI|20260116|09:52:55.920178|S|1|31.825|0|1
C|HI|20260116|09:53:25.179880|S|1|31.82|0|1
C|HI|20260116|09:53:55.980375|S|1|31.825|0|1
C|HI|20260116|09:54:24.459835|S|1|31.82|0|1
C|HI|20260116|09:54:54.937532|S|1|31.825|0|1
C|HI|20260116|09:55:13.719857|S|1|31.825|0|1
C|HI|20260116|09:55:27.341071|S|1|31.825|0|1
C|HI|20260116|09:56:06.359815|S|1|31.825|0|1
C|HI|20260116|09:56:36.199840|S|1|31.825|0|1
C|HI|20260116|09:57:11.659876|S|1|31.825|0|1
C|HI|20260116|09:57:38.319968|S|1|31.82|0|1
C|HI|20260116|09:58:11.579856|S|1|31.82|0|1
C|HI|20260116|09:58:50.139912|S|1|31.82|0|1
C|HI|20260116|09:59:23.803995|S|1|31.82|0|1
C|HI|20260116|09:59:48.582247|S|1|31.82|0|1
C|HI|20260116|10:00:08.141772|S|1|31.82|0|1
C|HI|20260116|10:00:26.782244|S|2|31.82|0|2
C|HI|20260116|10:00:39.900912|S|1|31.82|0|1
C|HI|20260116|10:00:48.380790|S|2|31.82|0|2
C|HI|20260116|10:02:23.616090|S|6|31.82|0|6
C|HI|20260116|10:02:23.616090|S|96|31.82|0|96
C|HI|20260116|10:02:23.616091|S|78|31.82|0|78
C|HI|20260116|10:02:23.616091|S|20|31.82|0|20
C|HI|20260116|10:06:44.403391|S|1|31.825|0|1
C|HI|20260116|10:06:50.139913|S|1|31.825|0|1
C|HI|20260116|10:08:37.020523|S|1|31.825|0|1
C|HI|20260116|10:09:41.640937|S|1|31.825|0|1
C|HI|20260116|10:10:10.162140|S|1|31.825|0|1
C|HI|20260116|10:12:05.139871|S|1|31.825|0|1
C|HI|20260116|10:12:45.205752|S|1|31.825|0|1
C|HI|20260116|10:12:55.339478|S|3|31.825|0|3
C|HI|20260116|10:15:42.439894|S|1|31.82|0|1
C|HI|20260116|10:15:55.674208|S|1|31.82|0|1
C|HI|20260116|10:17:41.639975|S|1|31.825|0|1
C|HI|20260116|10:19:01.484016|S|1|31.825|0|1
C|HI|20260116|10:19:26.099853|S|1|31.825|0|1
C|HI|20260116|10:21:09.739811|S|1|31.825|0|1
C|HI|20260116|10:21:19.496761|S|36|31.82|0|36
C|HI|20260116|10:22:24.651372|S|1|31.82|0|1
C|HI|20260116|10:24:51.013184|S|1|31.82|0|1
C|HI|20260116|10:25:26.221877|S|1|31.82|0|1
C|HI|20260116|10:26:40.619880|S|1|31.82|0|1
C|HI|20260116|10:27:18.463025|S|7|31.82|0|7
C|HI|20260116|10:27:18.463025|S|36|31.82|0|36
C|HI|20260116|10:27:22.040480|S|20|31.82|0|20
C|HI|20260116|10:28:42.823432|S|1|31.82|0|1
C|HI|20260116|10:28:46.336415|S|1|31.82|0|1
C|HI|20260116|10:29:15.429525|S|1|31.82|0|1
C|HI|20260116|10:29:15.429525|S|7|31.82|0|7
C|HI|20260116|10:29:15.429526|S|10|31.82|0|10
C|HI|20260116|10:30:18.658946|S|3|31.82|0|3
C|HI|20260116|10:30:25.581124|S|1|31.82|0|1
C|HI|20260116|10:30:47.526704|S|1|31.82|0|1
C|HI|20260116|10:31:48.177468|S|1|31.82|0|1
C|HI|20260116|10:31:51.189801|S|3|31.82|0|3
C|HI|20260116|10:33:07.580336|S|10|31.82|0|10
C|HI|20260116|10:33:07.580336|S|1|31.82|0|1
C|HI|20260116|10:33:07.580337|S|20|31.82|0|20
C|HI|20260116|10:35:08.306292|S|1|31.82|0|1
C|HI|20260116|10:35:47.889171|S|9|31.82|0|9
C|HI|20260116|10:36:26.020423|S|1|31.82|0|1
C|HI|20260116|10:38:29.921717|S|1|31.82|0|1
C|HI|20260116|10:38:37.366987|S|1|31.82|0|1
C|HI|20260116|10:38:37.366987|S|18|31.82|0|18
C|HI|20260116|10:39:00.777636|S|10|31.82|0|10
C|HI|20260116|10:39:07.248490|S|10|31.82|0|10
C|HI|20260116|10:39:16.975647|S|36|31.82|0|36
C|HI|20260116|10:39:24.117463|S|10|31.82|0|10
C|HI|20260116|10:39:37.027520|S|10|31.82|0|10
C|HI|20260116|10:39:53.921472|S|10|31.82|0|10
C|HI|20260116|10:40:21.365416|S|1|31.82|0|1
C|HI|20260116|10:40:34.545668|S|1|31.82|0|1
C|HI|20260116|10:40:45.684212|S|1|31.82|0|1
C|HI|20260116|10:40:56.703586|S|7|31.82|0|7
C|HI|20260116|10:41:04.398252|S|20|31.82|0|20
C|HI|20260116|10:41:39.831690|S|1|31.82|0|1
C|HI|20260116|10:42:48.706588|S|1|31.82|0|1
C|HI|20260116|10:45:12.139131|S|1|31.82|0|1
C|HI|20260116|10:48:29.759565|S|3|31.82|0|3
C|HI|20260116|10:48:30.534302|S|1|31.82|0|1
C|HI|20260116|10:51:33.073183|S|17|31.82|0|17
C|HI|20260116|10:51:33.073183|S|36|31.82|0|36
C|HI|20260116|10:51:33.073183|S|1|31.82|0|1
C|HI|20260116|10:51:33.073184|S|46|31.82|0|46
C|HI|20260116|10:51:52.057433|S|1|31.82|0|1
C|HI|20260116|10:52:31.134265|S|9|31.82|0|9
C|HI|20260116|10:52:31.134266|S|1|31.82|0|1
C|HI|20260116|10:54:01.798645|S|1|31.82|0|1
C|HI|20260116|10:54:08.736598|S|8|31.82|0|8
C|HI|20260116|10:54:08.736599|S|10|31.82|0|10
C|HI|20260116|10:54:08.736599|S|1|31.82|0|1
C|HI|20260116|10:55:34.890155|S|1|31.82|0|1
C|HI|20260116|10:56:47.956456|S|1|31.82|0|1
C|HI|20260116|10:57:12.328561|S|3|31.82|0|3
C|HI|20260116|10:57:37.625468|S|4|31.82|0|4
C|HI|20260116|10:57:37.625468|S|10|31.82|0|10
C|HI|20260116|10:57:37.625468|S|1|31.82|0|1
C|HI|20260116|10:58:13.026236|S|5|31.82|0|5
C|HI|20260116|10:58:33.277197|S|5|31.82|0|5
C|HI|20260116|10:59:43.315070|S|10|31.82|0|10
C|HI|20260116|10:59:48.945752|S|10|31.82|0|10
C|HI|20260116|11:00:14.299778|S|10|31.82|0|10
C|HI|20260116|11:00:14.299778|S|1|31.82|0|1
C|HI|20260116|11:00:19.757280|S|4|31.83|0|4
C|HI|20260116|11:01:30.166502|S|10|31.82|0|10
C|HI|20260116|11:01:37.054524|S|10|31.82|0|10
C|HI|20260116|11:02:12.098417|S|10|31.82|0|10
C|HI|20260116|11:02:12.098417|S|1|31.82|0|1
C|HI|20260116|11:02:54.900460|S|10|31.82|0|10
C|HI|20260116|11:03:13.926340|S|1|31.82|0|1
C|HI|20260116|11:04:59.769826|S|1|31.82|0|1
C|HI|20260116|11:05:54.699940|S|13|31.82|0|13
C|HI|20260116|11:07:32.587004|S|3|31.82|0|3
C|HI|20260116|11:08:54.719900|S|13|31.82|0|13
C|HI|20260116|11:11:48.852560|S|36|31.82|0|36
C|HI|20260116|11:11:48.852560|S|10|31.82|0|10
C|HI|20260116|11:11:48.852560|S|100|31.82|0|100
C|HI|20260116|11:11:52.830536|S|10|31.82|0|10
C|HI|20260116|11:12:00.366533|S|10|31.82|0|10
C|HI|20260116|11:12:01.772560|S|1|31.82|0|1
C|HI|20260116|11:12:16.311785|S|10|31.82|0|10
C|HI|20260116|11:13:13.220024|S|3|31.82|0|3
C|HI|20260116|11:16:10.683540|S|10|31.82|0|10
C|HI|20260116|11:16:10.683540|S|100|31.82|0|100
C|HI|20260116|11:16:10.683540|S|5|31.82|0|5
C|HI|20260116|11:16:10.683540|S|10|31.82|0|10
C|HI|20260116|11:16:10.683540|S|30|31.82|0|30
C|HI|20260116|11:16:37.506500|S|10|31.82|0|10
C|HI|20260116|11:18:07.861131|S|10|31.82|0|10
C|HI|20260116|11:18:07.861132|S|1|31.82|0|1
C|HI|20260116|11:18:07.861132|S|10|31.82|0|10
C|HI|20260116|11:18:07.861132|S|20|31.82|0|20
C|HI|20260116|11:22:07.956186|S|20|31.82|0|20
C|HI|20260116|11:22:07.956186|S|10|31.82|0|10
C|HI|20260116|11:24:09.424098|S|10|31.82|0|10
C|HI|20260116|11:24:17.120529|S|10|31.82|0|10
C|HI|20260116|11:24:45.194488|S|10|31.82|0|10
C|HI|20260116|11:26:08.241981|S|10|31.82|0|10
C|HI|20260116|11:27:46.844696|S|3|31.82|0|3
C|HI|20260116|11:31:17.912232|S|7|31.82|0|7
C|HI|20260116|11:31:17.912232|S|10|31.82|0|10
C|HI|20260116|11:32:10.481033|S|10|31.82|0|10
C|HI|20260116|11:32:17.066527|S|10|31.82|0|10
C|HI|20260116|11:35:14.653602|S|8|31.82|0|8
C|HI|20260116|11:35:14.653602|S|10|31.82|0|10
C|HI|20260116|11:35:15.763514|S|2|31.82|0|2
C|HI|20260116|11:35:40.624335|S|1|31.83|0|1
C|HI|20260116|11:36:15.741659|S|1|31.83|0|1
C|HI|20260116|11:36:51.023555|S|1|31.83|0|1
C|HI|20260116|11:37:34.217733|S|1|31.83|0|1
C|HI|20260116|11:37:54.403652|S|3|31.82|0|3
C|HI|20260116|11:37:54.403652|S|10|31.82|0|10
C|HI|20260116|11:38:06.968247|S|1|31.83|0|1
C|HI|20260116|11:38:38.121180|S|1|31.83|0|1
C|HI|20260116|11:39:22.296037|S|4|31.83|0|4
C|HI|20260116|11:39:24.172661|S|10|31.82|0|10
C|HI|20260116|11:39:24.172661|S|10|31.82|0|10
C|HI|20260116|11:39:24.172661|S|1|31.82|0|1
C|HI|20260116|11:40:31.628464|S|1|31.82|0|1
C|HI|20260116|11:41:15.441268|S|10|31.82|0|10
C|HI|20260116|11:41:20.310141|S|10|31.82|0|10
C|HI|20260116|11:41:38.274260|S|2|31.83|0|2
C|HI|20260116|11:42:14.799448|S|10|31.82|0|10
C|HI|20260116|11:42:14.799448|S|10|31.82|0|10
C|HI|20260116|11:42:23.196535|S|10|31.82|0|10
C|HI|20260116|11:42:45.712501|S|10|31.82|0|10
C|HI|20260116|11:43:05.670509|S|10|31.82|0|10
C|HI|20260116|11:43:28.270520|S|10|31.82|0|10
C|HI|20260116|11:43:48.452485|S|10|31.82|0|10
C|HI|20260116|11:44:11.605551|S|10|31.82|0|10
C|HI|20260116|11:45:31.540494|S|10|31.83|0|10
C|HI|20260116|11:46:03.793063|S|18|31.83|0|18
C|HI|20260116|11:48:32.463444|S|100|31.82|0|100
C|HI|20260116|11:48:36.915003|S|3|31.82|0|3
C|HI|20260116|11:49:19.771006|S|7|31.82|0|7
C|HI|20260116|11:49:25.358539|S|10|31.82|0|10
C|HI|20260116|11:50:32.588940|S|9|31.82|0|9
C|HI|20260116|11:51:36.026922|S|4|31.82|0|4
C|HI|20260116|11:52:24.168977|S|4|31.82|0|4
C|HI|20260116|11:53:18.613418|S|2|31.825|0|2
C|HI|20260116|11:55:16.116952|S|1|31.82|0|1
C|HI|20260116|11:55:16.116952|S|10|31.82|0|10
C|HI|20260116|11:55:16.116953|S|6|31.82|0|6
C|HI|20260116|11:56:22.179983|S|4|31.82|0|4
C|HI|20260116|11:56:39.768402|S|10|31.82|0|10
C|HI|20260116|11:56:57.801621|S|4|31.82|0|4
C|HI|20260116|11:58:28.684977|S|4|31.82|0|4
C|HI|20260116|11:58:29.124262|S|2|31.82|0|2
C|HI|20260116|12:00:12.651343|S|4|31.82|0|4
C|HI|20260116|12:00:20.545234|S|4|31.83|0|4
C|HI|20260116|12:03:00.303077|S|4|31.82|0|4
C|HI|20260116|12:03:40.100173|S|1|31.82|0|1
C|HI|20260116|12:03:40.100173|S|2|31.82|0|2
C|HI|20260116|12:03:40.100173|S|1|31.82|0|1
C|HI|20260116|12:04:24.207413|S|4|31.82|0|4
C|HI|20260116|12:04:53.413637|S|2|31.825|0|2
C|HI|20260116|12:05:06.805560|S|1|31.82|0|1
C|HI|20260116|12:05:06.805560|S|3|31.82|0|3
C|HI|20260116|12:06:13.267281|S|9|31.82|0|9
C|HI|20260116|12:06:13.267282|S|1|31.82|0|1
C|HI|20260116|12:06:29.565137|S|4|31.82|0|4
C|HI|20260116|12:07:40.004593|S|4|31.82|0|4
C|HI|20260116|12:08:40.279924|S|2|31.82|0|2
C|HI|20260116|12:08:40.279924|S|10|31.82|0|10
C|HI|20260116|12:08:40.279924|S|36|31.82|0|36
C|HI|20260116|12:09:07.713276|S|4|31.82|0|4
C|HI|20260116|12:09:20.500187|S|7|31.825|0|7
C|HI|20260116|12:10:29.080928|S|3|31.82|0|3
C|HI|20260116|12:11:22.087430|S|6|31.82|0|6
C|HI|20260116|12:11:44.030244|S|10|31.82|0|10
C|HI|20260116|12:15:05.417730|S|9|31.82|0|9
C|HI|20260116|12:16:03.237953|S|10|31.82|0|10
C|HI|20260116|12:16:03.237954|S|5|31.82|0|5
C|HI|20260116|12:16:27.884024|S|2|31.825|0|2
C|HI|20260116|12:20:26.534308|S|2|31.83|0|2
C|HI|20260116|12:21:58.269015|S|4|31.83|0|4
C|HI|20260116|12:25:41.492466|S|24|31.83|0|24
C|HI|20260116|12:25:41.492466|S|27|31.83|0|27
C|HI|20260116|12:25:41.981702|S|20|31.83|0|20
C|HI|20260116|12:32:03.537180|S|1|31.82|0|1
C|HI|20260116|12:33:18.328242|S|3|31.82|0|3
C|HI|20260116|12:36:04.513518|S|35|31.82|0|35
C|HI|20260116|12:36:04.513519|S|200|31.82|0|200
C|HI|20260116|12:38:03.566771|S|10|31.82|0|10
C|HI|20260116|12:39:24.303521|S|10|31.82|0|10
C|HI|20260116|12:43:14.101391|S|1|31.82|0|1
C|HI|20260116|12:45:52.626748|S|1|31.82|0|1
C|HI|20260116|12:45:52.626748|S|36|31.82|0|36
C|HI|20260116|12:47:22.454012|S|30|31.82|0|30
C|HI|20260116|12:47:42.468096|S|9|31.83|0|9
C|HI|20260116|12:51:25.008489|S|2|31.83|0|2
C|HI|20260116|12:53:55.099235|S|25|31.83|0|25
C|HI|20260116|12:54:10.438119|S|56|31.82|0|56
C|HI|20260116|12:54:10.438119|S|1|31.82|0|1
C|HI|20260116|12:57:53.905438|S|1|31.82|0|1
C|HI|20260116|12:58:20.915675|S|2|31.83|0|2
C|HI|20260116|13:03:00.446844|S|35|31.82|0|35
C|HI|20260116|13:06:04.924687|S|1|31.82|0|1
C|HI|20260116|13:08:39.599835|S|1|31.82|0|1
C|HI|20260116|13:10:06.809037|S|36|31.82|0|36
C|HI|20260116|13:10:46.080352|S|1|31.82|0|1
C|HI|20260116|13:13:00.399851|S|1|31.82|0|1
C|HI|20260116|13:15:11.301067|S|1|31.82|0|1
C|HI|20260116|13:15:19.320881|S|1|31.82|0|1
C|HI|20260116|13:17:18.942959|S|1|31.82|0|1
C|HI|20260116|13:17:39.056973|S|55|31.82|0|55
C|HI|20260116|13:18:26.327651|S|2|31.825|0|2
C|HI|20260116|13:19:32.941230|S|1|31.82|0|1
C|HI|20260116|13:20:42.404756|S|8|31.825|0|8
C|HI|20260116|13:21:35.319875|S|1|31.82|0|1
C|HI|20260116|13:28:21.105856|S|1|31.82|0|1
C|HI|20260116|13:29:02.022672|S|56|31.82|0|56
C|HI|20260116|13:29:02.022672|S|36|31.82|0|36
C|HI|20260116|13:31:10.791575|S|1|31.82|0|1
C|HI|20260116|13:37:29.622793|S|8|31.82|0|8
C|HI|20260116|13:38:30.642859|S|8|31.82|0|8
C|HI|20260116|13:38:58.864611|S|33|31.82|0|33
C|HI|20260116|13:38:58.864612|S|36|31.82|0|36
C|HI|20260116|13:38:59.547831|S|49|31.82|0|49
C|HI|20260116|13:42:35.366468|S|44|31.82|0|44
C|HI|20260116|13:42:35.366505|S|12|31.82|0|12
C|HI|20260116|13:43:17.997384|S|1|31.82|0|1
C|HI|20260116|13:44:07.547795|S|49|31.82|0|49
C|HI|20260116|13:52:15.037713|S|1|31.82|0|1
C|HI|20260116|13:56:10.565549|S|1|31.82|0|1
C|HI|20260116|13:57:18.863799|S|1|31.82|0|1
C|HI|20260116|13:59:23.548684|S|9|31.82|0|9
C|HI|20260116|13:59:23.548684|S|10|31.82|0|10
C|HI|20260116|13:59:23.548685|S|45|31.82|0|45
C|HI|20260116|13:59:23.548685|S|36|31.82|0|36
C|HI|20260116|14:00:26.153709|S|56|31.82|0|56
C|HI|20260116|14:02:11.762365|S|1|31.82|0|1
C|HI|20260116|14:02:51.744105|S|1|31.82|0|1
C|HI|20260116|14:03:10.896194|S|1|31.82|0|1
C|HI|20260116|14:05:14.189138|S|1|31.82|0|1
C|HI|20260116|14:07:17.995221|S|3|31.82|0|3
C|HI|20260116|14:08:10.851252|S|1|31.82|0|1
C|HI|20260116|14:09:37.349195|S|15|31.82|0|15
C|HI|20260116|14:10:13.298505|S|10|31.82|0|10
C|HI|20260116|14:10:35.157607|S|10|31.82|0|10
C|HI|20260116|14:10:56.174588|S|10|31.82|0|10
C|HI|20260116|14:13:43.245406|S|1|31.82|0|1
C|HI|20260116|14:20:42.716241|S|9|31.82|0|9
C|HI|20260116|14:20:42.716241|S|10|31.82|0|10
C|HI|20260116|14:20:42.716242|S|35|31.82|0|35
C|HI|20260116|14:20:42.716242|S|56|31.82|0|56
C|HI|20260116|14:20:42.716242|S|49|31.82|0|49
C|HI|20260116|14:20:42.717089|S|1|31.82|0|1
C|HI|20260116|14:23:01.604092|S|1|31.83|0|1
C|HI|20260116|14:24:10.997299|S|1|31.82|0|1
C|HI|20260116|14:24:22.108319|S|1|31.82|0|1
C|HI|20260116|14:26:05.567035|S|27|31.82|0|27
C|HI|20260116|14:26:05.567035|S|1|31.82|0|1
C|HI|20260116|14:26:28.752468|S|6|31.82|0|6
C|HI|20260116|14:26:28.752468|S|16|31.82|0|16
C|HI|20260116|14:29:29.792330|S|9|31.82|0|9
C|HI|20260116|14:29:29.792330|S|56|31.82|0|56
C|HI|20260116|14:31:44.239151|S|1|31.82|0|1
C|HI|20260116|14:38:30.879444|S|4|31.825|0|4
C|HI|20260116|14:43:12.570432|S|36|31.82|0|36
C|HI|20260116|14:44:34.824873|S|8|31.83|0|8
C|HI|20260116|14:47:18.658690|S|1|31.82|0|1
C|HI|20260116|14:48:22.353530|S|10|31.82|0|10
C|HI|20260116|14:48:48.058407|S|56|31.82|0|56
C|HI|20260116|14:48:48.058407|S|30|31.82|0|30
C|HI|20260116|14:51:04.675747|S|16|31.82|0|16
C|HI|20260116|14:52:30.229882|S|16|31.82|0|16
C|HI|20260116|14:52:43.810539|S|10|31.82|0|10
C|HI|20260116|14:52:45.493864|S|1|31.82|0|1
C|HI|20260116|14:53:16.733504|S|19|31.82|0|19
C|HI|20260116|14:53:30.954493|S|10|31.82|0|10
C|HI|20260116|14:54:10.830738|S|1|31.82|0|1
C|HI|20260116|14:58:13.783907|S|36|31.82|0|36
C|HI|20260116|14:58:13.783907|S|10|31.82|0|10
C|HI|20260116|14:58:13.783907|S|10|31.82|0|10
C|HI|20260116|14:58:13.783907|S|8|31.82|0|8
C|HI|20260116|14:58:28.640036|S|4|31.83|0|4
C|HI|20260116|15:03:21.987393|S|1|31.82|0|1
C|HI|20260116|15:04:22.807967|S|1|31.825|0|1
C|HI|20260116|15:06:13.509125|S|55|31.82|0|55
C|HI|20260116|15:06:13.901355|S|56|31.82|0|56
C|HI|20260116|15:08:15.960662|S|17|31.83|0|17
C|HI|20260116|15:08:15.960662|S|46|31.83|0|46
C|HI|20260116|15:09:22.600556|S|2|31.83|0|2
C|HI|20260116|15:11:09.444781|S|13|31.82|0|13
C|HI|20260116|15:11:09.444782|S|36|31.82|0|36
C|HI|20260116|15:11:16.514467|S|10|31.82|0|10
C|HI|20260116|15:11:16.859436|S|3|31.82|0|3
C|HI|20260116|15:11:49.975528|S|3|31.82|0|3
C|HI|20260116|15:12:00.134922|S|1|31.82|0|1
C|HI|20260116|15:14:50.139836|S|2|31.83|0|2
C|HI|20260116|15:18:08.651056|S|1|31.82|0|1
C|HI|20260116|15:18:08.651056|S|36|31.82|0|36
C|HI|20260116|15:18:08.651056|S|56|31.82|0|56
C|HI|20260116|15:18:08.651056|S|10|31.82|0|10
C|HI|20260116|15:20:12.145940|S|10|31.82|0|10
C|HI|20260116|15:20:12.145940|S|15|31.82|0|15
C|HI|20260116|15:20:12.145940|S|1|31.82|0|1
C|HI|20260116|15:21:41.273924|S|1|31.82|0|1
C|HI|20260116|15:21:41.877067|S|1|31.82|0|1
C|HI|20260116|15:22:25.321108|S|10|31.82|0|10
C|HI|20260116|15:24:05.218793|S|10|31.82|0|10
C|HI|20260116|15:24:28.237301|S|10|31.82|0|10
C|HI|20260116|15:24:28.237301|S|14|31.82|0|14
C|HI|20260116|15:24:28.237301|S|1|31.82|0|1
C|HI|20260116|15:24:28.237302|S|36|31.82|0|36
C|HI|20260116|15:24:36.002308|S|1|31.82|0|1
C|HI|20260116|15:24:44.381594|S|2|31.83|0|2
C|HI|20260116|15:24:45.532440|S|10|31.82|0|10
C|HI|20260116|15:24:58.400503|S|12|31.82|0|12
C|HI|20260116|15:25:03.889589|S|10|31.82|0|10
C|HI|20260116|15:25:06.073472|S|10|31.82|0|10
C|HI|20260116|15:25:32.672548|S|10|31.82|0|10
C|HI|20260116|15:25:32.672548|S|10|31.82|0|10
C|HI|20260116|15:25:32.672549|S|2|31.82|0|2
C|HI|20260116|15:26:45.425557|S|1|31.82|0|1
C|HI|20260116|15:26:45.425557|S|15|31.82|0|15
C|HI|20260116|15:26:45.425557|S|16|31.82|0|16
C|HI|20260116|15:26:52.737417|S|10|31.82|0|10
C|HI|20260116|15:26:55.004859|S|1|31.82|0|1
C|HI|20260116|15:27:03.328465|S|10|31.82|0|10
C|HI|20260116|15:27:23.178448|S|10|31.82|0|10
C|HI|20260116|15:27:27.901451|S|56|31.82|0|56
C|HI|20260116|15:27:53.319556|S|1|31.82|0|1
C|HI|20260116|15:28:03.785305|S|3|31.82|0|3
C|HI|20260116|15:28:49.907787|S|1|31.82|0|1
C|HI|20260116|15:28:49.907787|S|6|31.82|0|6
C|HI|20260116|15:28:49.907788|S|3|31.82|0|3
C|HI|20260116|15:29:07.680388|S|2|31.825|0|2
C|HI|20260116|15:30:04.421730|S|7|31.82|0|7
C|HI|20260116|15:30:04.421731|S|10|31.82|0|10
C|HI|20260116|15:30:04.421731|S|36|31.82|0|36
C|HI|20260116|15:30:04.421731|S|15|31.82|0|15
C|HI|20260116|15:30:04.421731|S|30|31.82|0|30
C|HI|20260116|15:30:08.798587|S|100|31.825|0|100
C|HI|20260116|15:30:18.076907|S|1|31.82|0|1
C|HI|20260116|15:30:18.076907|S|8|31.82|0|8
C|HI|20260116|15:31:20.858092|S|100|31.825|0|100
C|HI|20260116|15:33:35.192803|S|1|31.82|0|1
C|HI|20260116|15:34:46.071034|S|100|31.83|0|100
C|HI|20260116|15:35:02.793203|S|1|31.82|0|1
C|HI|20260116|15:35:23.602772|S|8|31.82|0|8
C|HI|20260116|15:35:23.602773|S|10|31.82|0|10
C|HI|20260116|15:35:23.602773|S|13|31.82|0|13
C|HI|20260116|15:35:23.602773|S|1|31.82|0|1
C|HI|20260116|15:36:18.232074|S|15|31.82|0|15
C|HI|20260116|15:36:39.360049|S|2|31.825|0|2
C|HI|20260116|15:37:26.235130|S|9|31.82|0|9
C|HI|20260116|15:37:26.235130|S|6|31.82|0|6
C|HI|20260116|15:39:16.084985|S|1|31.82|0|1
C|HI|20260116|15:39:21.620261|S|11|31.82|0|11
C|HI|20260116|15:39:21.620262|S|4|31.82|0|4
C|HI|20260116|15:40:18.464215|S|6|31.82|0|6
C|HI|20260116|15:40:18.464215|S|1|31.82|0|1
C|HI|20260116|15:40:18.464216|S|8|31.82|0|8
C|HI|20260116|15:42:24.646846|S|2|31.82|0|2
C|HI|20260116|15:42:24.646846|S|13|31.82|0|13
C|HI|20260116|15:43:53.506006|S|15|31.825|0|15
C|HI|20260116|15:44:32.354640|S|15|31.825|0|15
C|HI|20260116|15:45:01.185512|S|13|31.82|0|13
C|HI|20260116|15:45:01.185512|S|87|31.82|0|87
C|HI|20260116|15:45:14.042305|S|3|31.82|0|3
C|HI|20260116|15:45:14.042305|S|10|31.82|0|10
C|HI|20260116|15:45:14.042305|S|2|31.82|0|2
C|HI|20260116|15:45:50.255728|S|1|31.82|0|1
C|HI|20260116|15:45:50.255729|S|2|31.82|0|2
C|HI|20260116|15:46:03.014478|S|7|31.82|0|7
C|HI|20260116|15:46:03.014478|S|8|31.82|0|8
C|HI|20260116|15:46:35.005795|S|15|31.82|0|15
C|HI|20260116|15:47:25.671137|S|10|31.82|0|10
C|HI|20260116|15:47:25.671137|S|2|31.82|0|2
C|HI|20260116|15:47:25.671137|S|2|31.82|0|2
C|HI|20260116|15:47:25.671138|S|1|31.82|0|1
C|HI|20260116|15:47:58.873416|S|15|31.825|0|15
C|HI|20260116|15:48:10.833095|S|3|31.825|0|3
C|HI|20260116|15:48:40.178587|S|6|31.82|0|6
C|HI|20260116|15:48:40.178587|S|9|31.82|0|9
C|HI|20260116|15:48:54.861364|S|2|31.82|0|2
C|HI|20260116|15:49:55.002528|S|1|31.825|0|1
C|HI|20260116|15:51:19.389401|S|1|31.825|0|1
C|HI|20260116|15:53:42.993906|S|1|31.825|0|1
C|HI|20260116|15:54:45.011383|S|95|31.83|0|95
C|HI|20260116|15:54:45.011383|S|29|31.83|0|29
C|HI|20260116|15:54:45.011383|S|1|31.83|0|1
C|HI|20260116|15:54:45.011402|S|1|31.83|0|1
C|HI|20260116|15:55:00.075695|S|69|31.83|0|69
C|HI|20260116|15:55:00.075695|S|1|31.83|0|1
C|HI|20260116|15:55:00.075695|S|30|31.83|0|30
C|HI|20260116|15:55:00.078782|S|1|31.83|0|1
C|HI|20260116|15:55:00.078782|S|1|31.83|0|1
C|HI|20260116|15:55:00.078782|S|71|31.83|0|71
C|HI|20260116|15:55:24.175913|S|77|31.83|0|77
C|HI|20260116|15:55:24.175913|S|100|31.83|0|100
C|HI|20260116|15:55:24.175913|S|1|31.83|0|1
C|HI|20260116|15:55:24.179284|S|8|31.83|0|8
C|HI|20260116|15:55:40.302565|S|100|31.83|0|100
C|HI|20260116|15:55:40.312361|S|58|31.83|0|58
C|HI|20260116|15:55:41.405482|S|9|31.835|0|9
C|HI|20260116|15:56:01.295125|S|1|31.83|0|1
C|HI|20260116|15:56:25.532235|S|11|31.83|0|11
C|HI|20260116|15:57:11.900278|S|5|31.835|0|5
C|HI|20260116|15:57:13.291743|S|8|31.835|0|8
C|HI|20260116|15:57:14.346109|S|10|31.84|0|10
C|HI|20260116|15:57:38.798273|S|9|31.84|0|9
C|HI|20260116|15:57:40.240421|S|5|31.84|0|5
C|HI|20260116|15:57:57.660319|S|10|31.84|0|10
C|HI|20260116|15:58:00.203070|S|1|31.83|0|1
C|HI|20260116|15:58:00.203070|S|1|31.83|0|1
C|HI|20260116|15:59:48.177291|S|1|31.83|0|1
C|HI|20260116|15:59:50.160092|S|73|31.83|0|73
C|HI|20260116|15:59:50.237283|S|2|31.83|0|2
C|HI|20260116|15:59:52.392017|S|1|31.83|0|1
C|HI|20260116|15:59:52.575978|S|5|31.83|0|5
C|HI|20260116|15:59:55.280396|S|8|31.83|0|8
C|HI|20260116|15:59:56.700318|S|10|31.83|0|10
C|HI|20260116|15:59:56.700318|S|14|31.83|0|14
C|HI|20260116|15:59:58.530238|S|45|31.83|0|45
C|HIBS|20260116|11:28:28.700988|S|81|4.3|0|81
C|HIFS|20260116|10:03:21.009716|S|1|288.3|0|1
C|HIFS|20260116|14:12:19.080314|S|6|293.03|0|6
C|HIFS|20260116|14:24:37.692957|S|8|293.66|0|8
C|HIG|20260116|09:41:47.510103|S|14|129.79|0|14
C|HIG|20260116|09:41:47.510312|S|14|129.79|0|14
C|HIG|20260116|10:17:24.045136|S|100|129.6|0|100
C|HIG|20260116|10:47:51.434512|S|100|129.645|0|100
C|HIG|20260116|11:15:05.487131|S|10|129.71|0|10
C|HIG|20260116|11:27:10.523723|S|100|129.57|0|100
C|HIG|20260116|11:27:10.523723|S|73|129.57|0|73
C|HIG|20260116|11:28:36.919539|S|1|129.555|0|1
C|HIG|20260116|11:36:46.430209|S|46|129.62|0|46
C|HIG|20260116|12:00:40.938065|S|3|129.53|0|3
C|HIG|20260116|12:20:13.941497|S|10|129.67|0|10
C|HIG|20260116|12:41:05.642937|S|1|129.84|0|1
C|HIG|20260116|14:18:46.975267|S|73|129.475|0|73
C|HIG|20260116|14:56:22.912462|S|100|129.51|0|100
C|HIG|20260116|15:38:22.741138|S|80|129.2|0|80
C|HIG|20260116|15:44:55.988451|S|50|129.09|0|50
C|HIG|20260116|15:44:55.988512|S|56|129.09|0|56
C|HIG|20260116|15:46:50.116793|S|10|129.07|0|10
C|HIG|20260116|15:52:41.127793|S|2|129.43|0|2
C|HIG|20260116|15:53:22.295833|S|1|129.47|0|1
C|HIG|20260116|15:53:22.447240|S|14|129.47|0|14
C|HIG|20260116|15:53:45.884532|S|59|129.46|0|59
C|HIG|20260116|15:54:03.741682|S|3|129.48|0|3
C|HIG|20260116|15:54:26.650382|S|5|129.47|0|5
C|HIG|20260116|15:54:26.650382|S|95|129.46|0|95
C|HIG|20260116|15:54:26.650382|S|54|129.46|0|54
C|HIG|20260116|15:54:26.650450|S|5|129.46|0|5
C|HIG|20260116|15:57:09.056610|S|57|129.36|0|57
C|HIG|20260116|15:57:09.062318|S|31|129.36|0|31
C|HIG|20260116|15:58:31.580763|S|100|129.43|0|100
C|HIG|20260116|15:58:31.580764|S|35|129.44|0|35
C|HIG|20260116|15:58:47.315947|S|10|129.47|0|10
C|HIG|20260116|15:59:27.584800|S|35|129.5|0|35
C|HII|20260116|09:38:20.997801|S|4|422.84|0|4
C|HII|20260116|09:47:00.983006|S|40|424.345|0|40
C|HII|20260116|10:17:38.728817|S|12|424.605|0|12
C|HII|20260116|10:26:58.013431|S|2|421.63|0|2
C|HII|20260116|10:26:58.013463|S|2|421.63|0|2
C|HII|20260116|10:32:42.734630|S|4|422.07|0|4
C|HII|20260116|10:40:29.012044|S|4|422.86|0|4
C|HII|20260116|10:47:33.697391|S|100|424.35|0|100
C|HII|20260116|10:52:29.105308|S|97|426.255|0|97
C|HII|20260116|11:22:29.089289|S|4|424.57|0|4
C|HII|20260116|11:22:29.089306|S|4|424.57|0|4
C|HII|20260116|11:22:29.089307|S|4|424.57|0|4
C|HII|20260116|11:22:29.090133|S|4|424.53|0|4
C|HII|20260116|11:22:29.090453|S|4|424.53|0|4
C|HII|20260116|11:22:29.090498|S|4|424.51|0|4
C|HII|20260116|11:22:29.090513|S|4|424.51|0|4
C|HII|20260116|11:22:29.090795|S|4|424.53|0|4
C|HII|20260116|11:22:29.090909|S|4|424.53|0|4
C|HII|20260116|11:22:29.090928|S|4|424.53|0|4
C|HII|20260116|11:22:29.091036|S|4|424.51|0|4
C|HII|20260116|11:28:14.287889|S|4|424.29|0|4
C|HII|20260116|11:28:14.287897|S|4|424.29|0|4
C|HII|20260116|11:28:14.287988|S|4|424.24|0|4
C|HII|20260116|11:28:14.288002|S|4|424.24|0|4
C|HII|20260116|11:28:14.288085|S|4|424.19|0|4
C|HII|20260116|11:28:14.288320|S|4|424.18|0|4
C|HII|20260116|11:28:15.284574|S|1|423.745|0|1
C|HII|20260116|11:28:16.078195|S|74|423.61|0|74
C|HII|20260116|11:35:17.479414|S|4|422.34|0|4
C|HII|20260116|12:08:48.149338|S|1|425.66|0|1
C|HII|20260116|12:28:29.212964|S|4|425.58|0|4
C|HII|20260116|12:38:55.356871|S|4|426.03|0|4
C|HII|20260116|12:38:55.356896|S|4|426.03|0|4
C|HII|20260116|12:38:55.356982|S|2|426.01|0|2
C|HII|20260116|12:46:12.768906|S|4|426.03|0|4
C|HII|20260116|12:46:12.768907|S|4|426.03|0|4
C|HII|20260116|12:58:09.523129|S|4|425.925|0|4
C|HII|20260116|12:58:50.604294|S|5|425.73|0|5
C|HII|20260116|12:58:50.604352|S|2|425.72|0|2
C|HII|20260116|12:58:50.604353|S|3|425.72|0|3
C|HII|20260116|13:07:24.726623|S|4|425|0|4
C|HII|20260116|13:07:24.726623|S|1|425|0|1
C|HII|20260116|13:34:21.709976|S|4|425.99|0|4
C|HII|20260116|14:03:03.991342|S|1|426.54|0|1
C|HII|20260116|14:29:06.558273|S|20|425.51|0|20
C|HII|20260116|14:29:50.691542|S|1|425.52|0|1
C|HII|20260116|14:30:29.044966|S|1|425.58|0|1
C|HII|20260116|14:31:17.246798|S|1|425.55|0|1
C|HII|20260116|14:31:37.275288|S|1|425.52|0|1
C|HII|20260116|14:33:29.103206|S|1|425.67|0|1
C|HII|20260116|14:35:07.641291|S|4|426.16|0|4
C|HII|20260116|14:54:28.682438|S|2|426.57|0|2
C|HII|20260116|15:11:46.211897|S|40|425.87|0|40
C|HII|20260116|15:16:26.203253|S|40|425.58|0|40
C|HII|20260116|15:20:02.873186|S|1|425.88|0|1
C|HII|20260116|15:26:05.627880|S|1|425.43|0|1
C|HII|20260116|15:27:07.855604|S|3|425.47|0|3
C|HII|20260116|15:29:47.133734|S|4|425.35|0|4
C|HII|20260116|15:29:57.133757|S|3|425.34|0|3
C|HII|20260116|15:30:41.499792|S|20|425.53|0|20
C|HII|20260116|15:31:22.363965|S|1|426.2|0|1
C|HII|20260116|15:31:49.612478|S|39|426.19|0|39
C|HII|20260116|15:33:39.507146|S|4|426.57|0|4
C|HII|20260116|15:33:39.507467|S|4|426.56|0|4
C|HII|20260116|15:55:46.215904|S|40|425.42|0|40
C|HII|20260116|15:55:46.216348|S|4|425.39|0|4
C|HII|20260116|15:57:06.099035|S|2|425.07|0|2
C|HII|20260116|15:57:25.210016|S|1|426.21|0|1
C|HII|20260116|15:57:25.210024|S|2|426.21|0|2
C|HII|20260116|15:57:37.706478|S|4|426.29|0|4
C|HII|20260116|15:58:00.442036|S|4|425.98|0|4
C|HII|20260116|15:58:02.909618|S|1|426|0|1
C|HII|20260116|15:58:04.449393|S|80|425.15|0|80
C|HII|20260116|15:58:21.726002|S|21|425.03|0|21
C|HII|20260116|15:58:30.917021|S|10|425.03|0|10
C|HII|20260116|15:59:50.677237|S|69|425.825|0|69
C|HII|20260116|15:59:55.147377|S|12|425.835|0|12
C|HIMS|20260116|09:30:57.522495|S|1|31.15|0|1
C|HIMS|20260116|09:33:29.442284|S|150|31.01|0|150
C|HIMS|20260116|09:35:31.421575|S|1|30.84|0|1
C|HIMS|20260116|09:43:46.740985|S|100|30.84|0|100
C|HIMS|20260116|09:46:44.201438|S|100|31.32|0|100
C|HIMS|20260116|09:47:51.995704|S|34|31.28|0|34
C|HIMS|20260116|09:48:14.831324|S|100|31.255|0|100
C|HIMS|20260116|09:50:40.784649|S|75|31.33|0|75
C|HIMS|20260116|09:59:46.601729|S|10|31.33|0|10
C|HIMS|20260116|10:00:55.657400|S|9|31.34|0|9
C|HIMS|20260116|10:00:55.657400|S|100|31.34|0|100
C|HIMS|20260116|10:00:55.657410|S|10|31.34|0|10
C|HIMS|20260116|10:05:17.963163|S|195|31.42|0|195
C|HIMS|20260116|10:05:17.963237|S|5|31.42|0|5
C|HIMS|20260116|10:17:41.092089|S|100|31.75|0|100
C|HIMS|20260116|10:22:28.176326|S|39|31.615|0|39
C|HIMS|20260116|10:37:23.300307|S|5|31.46|0|5
C|HIMS|20260116|10:41:41.240131|S|100|31.3|0|100
C|HIMS|20260116|11:36:57.065231|S|15|31.41|0|15
C|HIMS|20260116|11:36:57.065247|S|85|31.41|0|85
C|HIMS|20260116|11:39:40.922780|S|100|31.38|0|100
C|HIMS|20260116|11:56:50.577267|S|51|31.45|0|51
C|HIMS|20260116|12:08:10.443500|S|100|31.71|0|100
C|HIMS|20260116|12:08:29.535377|S|100|31.72|0|100
C|HIMS|20260116|12:08:52.389857|S|100|31.69|0|100
C|HIMS|20260116|12:10:01.042266|S|100|31.62|0|100
C|HIMS|20260116|12:14:32.309377|S|110|31.585|0|110
C|HIMS|20260116|12:16:14.629550|S|20|31.65|0|20
C|HIMS|20260116|12:26:17.523384|S|10|31.47|0|10
C|HIMS|20260116|12:49:10.637228|S|75|31.46|0|75
C|HIMS|20260116|12:53:51.672378|S|100|31.36|0|100
C|HIMS|20260116|12:54:05.233525|S|75|31.37|0|75
C|HIMS|20260116|13:03:09.629034|S|1|31.41|0|1
C|HIMS|20260116|13:15:06.585908|S|6|31.495|0|6
C|HIMS|20260116|13:19:30.059400|S|110|31.65|0|110
C|HIMS|20260116|13:21:00.492640|S|100|31.6|0|100
C|HIMS|20260116|13:32:30.299690|S|100|31.62|0|100
C|HIMS|20260116|13:37:53.544561|S|100|31.6|0|100
C|HIMS|20260116|13:43:59.663509|S|90|31.48|0|90
C|HIMS|20260116|13:44:42.734697|S|110|31.475|0|110
C|HIMS|20260116|14:09:13.882465|S|28|31.5|0|28
C|HIMS|20260116|14:14:42.312638|S|1|31.56|0|1
C|HIMS|20260116|14:42:29.548601|S|100|31.32|0|100
C|HIMS|20260116|14:42:29.548601|S|100|31.32|0|100
C|HIMS|20260116|14:42:31.800477|S|100|31.3|0|100
C|HIMS|20260116|14:42:47.041385|S|100|31.32|0|100
C|HIMS|20260116|15:06:39.736336|S|66|31.2|0|66
C|HIMS|20260116|15:06:39.736336|S|130|31.2|0|130
C|HIMS|20260116|15:23:03.578465|S|100|31.27|0|100
C|HIMS|20260116|15:23:21.469849|S|1|31.26|0|1
C|HIMS|20260116|15:23:30.614888|S|50|31.27|0|50
C|HIMS|20260116|15:26:01.205702|S|100|31.27|0|100
C|HIMS|20260116|15:26:53.010403|S|125|31.245|0|125
C|HIMS|20260116|15:26:53.010472|S|35|31.245|0|35
C|HIMS|20260116|15:27:38.185226|S|100|31.32|0|100
C|HIMS|20260116|15:31:10.366030|S|100|31.31|0|100
C|HIMS|20260116|15:33:43.969118|S|100|31.37|0|100
C|HIMS|20260116|15:36:17.192934|S|62|31.36|0|62
C|HIMS|20260116|15:41:57.250593|S|100|31.43|0|100
C|HIMS|20260116|15:45:04.010510|S|64|31.5|0|64
C|HIMS|20260116|15:45:30.456632|S|100|31.53|0|100
C|HIMS|20260116|15:45:30.456632|S|100|31.53|0|100
C|HIMS|20260116|15:46:56.009275|S|100|31.48|0|100
C|HIMS|20260116|15:49:01.041621|S|100|31.35|0|100
C|HIMS|20260116|15:49:21.521596|S|42|31.34|0|42
C|HIMS|20260116|15:49:21.521596|S|58|31.34|0|58
C|HIMS|20260116|15:49:51.243331|S|100|31.33|0|100
C|HIMS|20260116|15:50:01.066644|S|145|31.275|0|145
C|HIMS|20260116|15:50:01.180114|S|100|31.27|0|100
C|HIMS|20260116|15:50:01.246484|S|100|31.27|0|100
C|HIMS|20260116|15:50:01.247008|S|125|31.27|0|125
C|HIMS|20260116|15:50:01.247130|S|125|31.27|0|125
C|HIMS|20260116|15:50:08.787888|S|58|31.29|0|58
C|HIMS|20260116|15:50:15.295018|S|100|31.3|0|100
C|HIMS|20260116|15:50:15.316163|S|100|31.29|0|100
C|HIMS|20260116|15:50:16.249783|S|100|31.29|0|100
C|HIMS|20260116|15:50:53.385815|S|100|31.3|0|100
C|HIMS|20260116|15:51:19.816533|S|100|31.3|0|100
C|HIMS|20260116|15:51:24.637353|S|1|31.3|0|1
C|HIMS|20260116|15:51:27.574764|S|100|31.3|0|100
C|HIMS|20260116|15:51:28.525730|S|51|31.3|0|51
C|HIMS|20260116|15:51:34.415106|S|42|31.28|0|42
C|HIMS|20260116|15:51:42.517452|S|58|31.28|0|58
C|HIMS|20260116|15:51:55.096378|S|49|31.27|0|49
C|HIMS|20260116|15:52:25.214564|S|42|31.27|0|42
C|HIMS|20260116|15:52:30.042277|S|58|31.27|0|58
C|HIMS|20260116|15:52:41.687575|S|28|31.3|0|28
C|HIMS|20260116|15:52:43.930066|S|100|31.295|0|100
C|HIMS|20260116|15:53:09.439551|S|100|31.31|0|100
C|HIMS|20260116|15:53:10.485623|S|100|31.31|0|100
C|HIMS|20260116|15:53:11.905322|S|100|31.31|0|100
C|HIMS|20260116|15:53:40.900131|S|100|31.36|0|100
C|HIMS|20260116|15:53:41.182126|S|14|31.36|0|14
C|HIMS|20260116|15:54:31.175731|S|39|31.385|0|39
C|HIMS|20260116|15:54:31.175822|S|39|31.385|0|39
C|HIMS|20260116|15:55:06.252386|S|44|31.39|0|44
C|HIMS|20260116|15:55:11.331425|S|100|31.41|0|100
C|HIMS|20260116|15:55:12.863765|S|17|31.42|0|17
C|HIMS|20260116|15:55:13.743794|S|83|31.42|0|83
C|HIMS|20260116|15:55:30.654036|S|100|31.39|0|100
C|HIMS|20260116|15:55:46.728807|S|100|31.385|0|100
C|HIMS|20260116|15:55:56.373624|S|100|31.33|0|100
C|HIMS|20260116|15:56:04.028318|S|100|31.33|0|100
C|HIMS|20260116|15:56:49.484692|S|100|31.34|0|100
C|HIMS|20260116|15:57:00.661905|S|100|31.36|0|100
C|HIMS|20260116|15:57:00.986734|S|100|31.37|0|100
C|HIMS|20260116|15:57:28.299680|S|30|31.34|0|30
C|HIMS|20260116|15:58:01.305445|S|10|31.325|0|10
C|HIMS|20260116|15:58:09.917331|S|99|31.33|0|99
C|HIMS|20260116|15:58:42.926247|S|2|31.33|0|2
C|HIMS|20260116|15:58:43.523796|S|98|31.33|0|98
C|HIMS|20260116|15:58:43.532813|S|24|31.335|0|24
C|HIMS|20260116|15:58:50.829037|S|100|31.34|0|100
C|HIMS|20260116|15:59:49.477469|S|2|31.41|0|2
C|HIMS|20260116|15:59:49.481141|S|5|31.41|0|5
C|HIMS|20260116|15:59:49.687271|S|64|31.41|0|64
C|HIMS|20260116|15:59:49.710845|S|38|31.42|0|38
C|HIMS|20260116|15:59:49.776786|S|2|31.42|0|2
C|HIMS|20260116|15:59:49.776856|S|43|31.42|0|43
C|HIMS|20260116|15:59:50.348526|S|60|31.42|0|60
C|HIMS|20260116|15:59:50.869146|S|3|31.42|0|3
C|HIMS|20260116|15:59:51.249842|S|13|31.42|0|13
C|HIMS|20260116|15:59:51.467354|S|84|31.42|0|84
C|HIMS|20260116|15:59:52.660046|S|23|31.43|0|23
C|HIMS|20260116|15:59:54.523734|S|13|31.42|0|13
C|HIMS|20260116|15:59:54.848052|S|100|31.43|0|100
C|HIMS|20260116|15:59:54.883882|S|100|31.42|0|100
C|HIMS|20260116|15:59:55.108121|S|1|31.42|0|1
C|HIMS|20260116|15:59:55.299572|S|23|31.42|0|23
C|HIMS|20260116|15:59:55.368487|S|3|31.44|0|3
C|HIMS|20260116|15:59:55.420928|S|2|31.44|0|2
C|HIMS|20260116|15:59:55.805415|S|12|31.44|0|12
C|HIMS|20260116|15:59:55.984238|S|2|31.44|0|2
C|HIMS|20260116|15:59:55.984238|S|4|31.44|0|4
C|HIMS|20260116|15:59:56.085064|S|1|31.44|0|1
C|HIMS|20260116|15:59:56.085064|S|5|31.44|0|5
C|HIMS|20260116|15:59:56.239224|S|6|31.43|0|6
C|HIMU|20260116|10:11:34.521603|S|100|49.18|0|100
C|HIMU|20260116|10:11:34.521604|S|100|49.18|0|100
C|HIMU|20260116|10:22:31.823822|S|181|49.17|0|181
C|HIMU|20260116|11:17:37.553574|S|100|49.14|0|100
C|HIMU|20260116|12:06:03.886530|S|100|49.17|0|100
C|HIMU|20260116|12:32:47.708537|S|100|49.17|0|100
C|HIMU|20260116|12:48:40.543295|S|100|49.15|0|100
C|HIMU|20260116|13:12:04.562646|S|100|49.14|0|100
C|HIMU|20260116|13:12:04.562647|S|100|49.14|0|100
C|HIMU|20260116|13:57:44.173640|S|200|49.14|0|200
C|HIMU|20260116|14:00:21.365326|S|200|49.14|0|200
C|HIMU|20260116|14:01:05.436091|S|100|49.15|0|100
C|HIMU|20260116|14:01:05.436091|S|300|49.14|0|300
C|HIMU|20260116|14:02:32.297343|S|300|49.14|0|300
C|HIMU|20260116|14:02:32.297344|S|300|49.14|0|300
C|HIMU|20260116|14:02:32.297344|S|300|49.14|0|300
C|HIMU|20260116|14:02:32.297344|S|200|49.14|0|200
C|HIMU|20260116|14:14:42.807449|S|300|49.14|0|300
C|HIMU|20260116|14:14:42.807449|S|200|49.14|0|200
C|HIMU|20260116|14:14:42.827411|S|100|49.13|0|100
C|HIMU|20260116|14:14:42.827411|S|400|49.13|0|400
C|HIMU|20260116|14:34:14.361269|S|100|49.13|0|100
C|HIMU|20260116|14:34:14.361269|S|400|49.13|0|400
C|HIMU|20260116|14:34:14.361269|S|200|49.13|0|200
C|HIMU|20260116|14:34:14.361269|S|100|49.13|0|100
C|HIMU|20260116|14:38:28.497319|S|300|49.13|0|300
C|HIMU|20260116|14:38:28.497319|S|1100|49.13|0|1100
C|HIMX|20260116|10:28:54.140125|S|100|8.925|0|100
C|HIMX|20260116|10:28:54.140235|S|100|8.925|0|100
C|HIMX|20260116|10:44:05.559108|S|100|8.91|0|100
C|HIMX|20260116|10:51:12.728579|S|100|8.98|0|100
C|HIMX|20260116|10:57:39.246411|S|100|8.96|0|100
C|HIMX|20260116|10:57:39.247275|S|71|8.97|0|71
C|HIMX|20260116|11:15:25.317648|S|100|8.825|0|100
C|HIMX|20260116|11:24:45.383856|S|3|8.8|0|3
C|HIMX|20260116|11:53:44.710733|S|25|8.845|0|25
C|HIMX|20260116|12:03:05.325000|S|100|8.82|0|100
C|HIMX|20260116|13:05:32.884727|S|100|8.68|0|100
C|HIMX|20260116|13:38:56.107873|S|5|8.66|0|5
C|HIMX|20260116|14:40:59.600355|S|90|8.55|0|90
C|HIMX|20260116|15:08:15.805285|S|13|8.59|0|13
C|HIMX|20260116|15:22:13.568449|S|53|8.59|0|53
C|HIMX|20260116|15:56:57.710441|S|100|8.565|0|100
C|HIMX|20260116|15:59:05.967575|S|100|8.59|0|100
C|HIMX|20260116|15:59:20.068250|S|129|8.6|0|129
C|HIMX|20260116|15:59:20.068250|S|100|8.6|0|100
C|HIMX|20260116|15:59:37.367636|S|5|8.605|0|5
C|HIMX|20260116|15:59:40.214036|S|90|8.61|0|90
C|HIMX|20260116|15:59:48.622224|S|1|8.61|0|1
C|HIMX|20260116|15:59:51.686959|S|9|8.61|0|9
C|HIMX|20260116|15:59:51.686959|S|39|8.61|0|39
C|HIMX|20260116|15:59:56.920353|S|3|8.595|0|3
C|HIMZ|20260116|09:30:05.739541|S|24|5.175|0|24
C|HIMZ|20260116|09:30:05.745328|S|176|5.175|0|176
C|HIMZ|20260116|09:30:06.145409|S|24|5.155|0|24
C|HIMZ|20260116|14:50:30.869420|S|120|5.24|0|120
C|HIPO|20260116|15:44:54.478177|S|30|30.52|0|30
C|HIT|20260116|10:40:04.031912|S|99|1.4|0|99
C|HIT|20260116|11:02:44.217855|S|62|1.41|0|62
C|HIT|20260116|11:02:44.217863|S|338|1.41|0|338
C|HITI|20260116|15:59:55.260065|S|1|2.555|0|1
C|HITI|20260116|15:59:55.620345|S|11|2.555|0|11
C|HIVE|20260116|09:42:20.913064|S|160|3.41|0|160
C|HIVE|20260116|09:42:58.273462|S|100|3.42|0|100
C|HIVE|20260116|09:42:58.274545|S|40|3.42|0|40
C|HIVE|20260116|09:46:41.856475|S|68|3.44|0|68
C|HIVE|20260116|09:46:41.856798|S|6|3.44|0|6
C|HIVE|20260116|09:50:04.056305|S|68|3.46|0|68
C|HIVE|20260116|10:09:57.385364|S|100|3.46|0|100
C|HIVE|20260116|10:10:01.351844|S|100|3.46|0|100
C|HIVE|20260116|10:38:17.264312|S|100|3.46|0|100
C|HIVE|20260116|10:49:17.236039|S|169|3.45|0|169
C|HIVE|20260116|10:54:18.505964|S|186|3.47|0|186
C|HIVE|20260116|11:00:52.260134|S|100|3.5|0|100
C|HIVE|20260116|11:00:56.124407|S|100|3.5|0|100
C|HIVE|20260116|11:05:06.267602|S|100|3.48|0|100
C|HIVE|20260116|11:05:36.424128|S|100|3.48|0|100
C|HIVE|20260116|11:09:57.634526|S|68|3.51|0|68
C|HIVE|20260116|11:09:57.635824|S|100|3.51|0|100
C|HIVE|20260116|11:11:10.974413|S|40|3.48|0|40
C|HIVE|20260116|11:19:45.162637|S|100|3.49|0|100
C|HIVE|20260116|11:24:48.707865|S|14|3.49|0|14
C|HIVE|20260116|11:24:51.418906|S|1|3.49|0|1
C|HIVE|20260116|11:28:45.872469|S|3400|3.49|0|3400
C|HIVE|20260116|11:28:45.872598|S|100|3.49|0|100
C|HIVE|20260116|11:28:45.874807|S|100|3.495|0|100
C|HIVE|20260116|11:39:49.535660|S|300|3.5|0|300
C|HIVE|20260116|11:39:49.535689|S|100|3.5|0|100
C|HIVE|20260116|11:39:49.536516|S|100|3.5|0|100
C|HIVE|20260116|11:40:06.796227|S|2|3.5|0|2
C|HIVE|20260116|11:40:40.014712|S|268|3.52|0|268
C|HIVE|20260116|11:40:40.014755|S|300|3.52|0|300
C|HIVE|20260116|11:40:40.014887|S|300|3.52|0|300
C|HIVE|20260116|11:40:40.014977|S|100|3.52|0|100
C|HIVE|20260116|11:40:40.015001|S|100|3.52|0|100
C|HIVE|20260116|11:40:40.015122|S|32|3.52|0|32
C|HIVE|20260116|11:40:58.483432|S|168|3.525|0|168
C|HIVE|20260116|11:40:58.484118|S|100|3.525|0|100
C|HIVE|20260116|11:41:01.979722|S|100|3.53|0|100
C|HIVE|20260116|11:41:05.485184|S|100|3.53|0|100
C|HIVE|20260116|11:42:25.130848|S|798|3.53|0|798
C|HIVE|20260116|11:43:11.043468|S|100|3.53|0|100
C|HIVE|20260116|11:54:17.930324|E|300|3.53|0|300
C|HIVE|20260116|11:54:17.930331|E|500|3.53|0|500
C|HIVE|20260116|11:54:17.930510|E|1300|3.53|0|1300
C|HIVE|20260116|12:03:29.416741|S|2100|3.53|0|2100
C|HIVE|20260116|12:03:29.417321|S|2100|3.53|0|2100
C|HIVE|20260116|12:14:33.663743|S|1600|3.49|0|1600
C|HIVE|20260116|12:14:33.663759|S|1400|3.49|0|1400
C|HIVE|20260116|12:14:33.663776|S|600|3.49|0|600
C|HIVE|20260116|12:18:53.190300|S|1200|3.51|0|1200
C|HIVE|20260116|12:18:53.190322|S|400|3.51|0|400
C|HIVE|20260116|12:18:53.213012|S|1600|3.5|0|1600
C|HIVE|20260116|12:22:24.265097|S|1|3.49|0|1
C|HIVE|20260116|12:25:29.605462|S|100|3.475|0|100
C|HIVE|20260116|12:26:53.868552|S|100|3.47|0|100
C|HIVE|20260116|12:28:22.845077|S|100|3.49|0|100
C|HIVE|20260116|12:36:30.925985|S|1|3.48|0|1
C|HIVE|20260116|12:39:34.941941|S|14|3.49|0|14
C|HIVE|20260116|12:57:27.918280|S|1700|3.5|0|1700
C|HIVE|20260116|13:12:16.160973|S|100|3.51|0|100
C|HIVE|20260116|13:12:55.686107|S|100|3.51|0|100
C|HIVE|20260116|13:12:56.694103|S|100|3.51|0|100
C|HIVE|20260116|13:12:56.694155|S|84|3.51|0|84
C|HIVE|20260116|13:12:58.697202|S|100|3.51|0|100
C|HIVE|20260116|13:16:52.306550|S|100|3.51|0|100
C|HIVE|20260116|13:16:52.306550|S|86|3.51|0|86
C|HIVE|20260116|13:16:54.309377|S|100|3.51|0|100
C|HIVE|20260116|13:22:49.937097|S|100|3.51|0|100
C|HIVE|20260116|13:25:43.894306|S|99|3.51|0|99
C|HIVE|20260116|13:25:43.894373|S|1|3.51|0|1
C|HIVE|20260116|13:29:20.668343|S|9|3.52|0|9
C|HIVE|20260116|13:30:41.834544|S|91|3.52|0|91
C|HIVE|20260116|13:30:41.834545|S|100|3.52|0|100
C|HIVE|20260116|13:30:41.834545|S|100|3.52|0|100
C|HIVE|20260116|13:30:41.834545|S|100|3.52|0|100
C|HIVE|20260116|13:30:48.433545|S|100|3.52|0|100
C|HIVE|20260116|13:30:48.433545|S|100|3.52|0|100
C|HIVE|20260116|13:30:49.448365|S|100|3.52|0|100
C|HIVE|20260116|13:31:00.489566|S|100|3.52|0|100
C|HIVE|20260116|13:35:08.663485|S|100|3.52|0|100
C|HIVE|20260116|13:36:27.852411|S|100|3.53|0|100
C|HIVE|20260116|13:37:01.403510|S|183|3.525|0|183
C|HIVE|20260116|13:42:55.973846|S|100|3.53|0|100
C|HIVE|20260116|13:44:51.200567|S|100|3.52|0|100
C|HIVE|20260116|13:49:52.920408|S|100|3.53|0|100
C|HIVE|20260116|13:49:54.922805|S|100|3.53|0|100
C|HIVE|20260116|13:51:57.163983|S|100|3.53|0|100
C|HIVE|20260116|13:52:43.477411|S|5|3.53|0|5
C|HIVE|20260116|13:52:49.257851|S|100|3.53|0|100
C|HIVE|20260116|13:53:07.920657|S|16|3.52|0|16
C|HIVE|20260116|13:53:38.382428|S|46|3.53|0|46
C|HIVE|20260116|13:53:52.356964|S|100|3.53|0|100
C|HIVE|20260116|13:53:55.924912|S|100|3.53|0|100
C|HIVE|20260116|13:54:19.780011|S|16|3.525|0|16
C|HIVE|20260116|13:54:20.723951|S|100|3.53|0|100
C|HIVE|20260116|13:55:50.401879|S|100|3.53|0|100
C|HIVE|20260116|13:56:54.185968|S|58|3.53|0|58
C|HIVE|20260116|14:00:06.977648|S|100|3.545|0|100
C|HIVE|20260116|14:00:07.054352|S|198|3.55|0|198
C|HIVE|20260116|14:08:10.785917|S|5|3.53|0|5
C|HIVE|20260116|14:08:55.127192|S|1|3.53|0|1
C|HIVE|20260116|14:17:53.126879|S|100|3.5|0|100
C|HIVE|20260116|14:20:15.660977|S|23|3.495|0|23
C|HIVE|20260116|14:22:25.076796|S|23|3.495|0|23
C|HIVE|20260116|14:27:29.063969|S|1|3.5|0|1
C|HIVE|20260116|14:29:16.913157|S|500|3.48|0|500
C|HIVE|20260116|14:29:16.913202|S|600|3.48|0|600
C|HIVE|20260116|14:29:16.913350|S|400|3.48|0|400
C|HIVE|20260116|14:29:16.913372|S|300|3.48|0|300
C|HIVE|20260116|14:32:02.972918|S|23|3.48|0|23
C|HIVE|20260116|14:36:58.653723|S|23|3.485|0|23
C|HIVE|20260116|14:41:16.296034|S|68|3.49|0|68
C|HIVE|20260116|14:50:40.140736|S|15|3.5|0|15
C|HIVE|20260116|14:50:40.140736|S|10|3.5|0|10
C|HIVE|20260116|14:50:40.140736|S|5|3.5|0|5
C|HIVE|20260116|14:50:40.140736|S|10|3.5|0|10
C|HIVE|20260116|14:50:40.291478|S|100|3.495|0|100
C|HIVE|20260116|14:54:38.473689|S|1100|3.51|0|1100
C|HIVE|20260116|14:54:38.473703|S|76|3.51|0|76
C|HIVE|20260116|14:56:40.321137|S|182|3.48|0|182
C|HIVE|20260116|14:57:51.029161|S|23|3.48|0|23
C|HIVE|20260116|14:58:02.880780|S|800|3.5|0|800
C|HIVE|20260116|14:58:02.880918|S|100|3.5|0|100
C|HIVE|20260116|14:58:43.365770|S|10|3.49|0|10
C|HIVE|20260116|15:00:15.030820|S|100|3.46|0|100
C|HIVE|20260116|15:01:13.882213|S|100|3.455|0|100
C|HIVE|20260116|15:01:58.145351|S|100|3.47|0|100
C|HIVE|20260116|15:02:45.079738|S|100|3.48|0|100
C|HIVE|20260116|15:07:47.210298|S|43|3.46|0|43
C|HIVE|20260116|15:14:41.740780|S|1300|3.47|0|1300
C|HIVE|20260116|15:14:41.740780|S|99|3.47|0|99
C|HIVE|20260116|15:18:54.826301|S|885|3.46|0|885
C|HIVE|20260116|15:18:54.826301|S|20|3.46|0|20
C|HIVE|20260116|15:18:54.826301|S|10|3.46|0|10
C|HIVE|20260116|15:18:54.826301|S|1300|3.46|0|1300
C|HIVE|20260116|15:19:31.423716|S|600|3.46|0|600
C|HIVE|20260116|15:19:31.423716|S|10|3.46|0|10
C|HIVE|20260116|15:19:31.423716|S|20|3.46|0|20
C|HIVE|20260116|15:20:13.693813|S|15|3.47|0|15
C|HIVE|20260116|15:32:06.718893|S|500|3.46|0|500
C|HIVE|20260116|15:32:06.719014|S|700|3.46|0|700
C|HIVE|20260116|15:41:13.862017|S|15|3.46|0|15
C|HIVE|20260116|15:41:13.862018|S|10|3.46|0|10
C|HIVE|20260116|15:44:40.987879|S|70|3.46|0|70
C|HIVE|20260116|15:46:40.630183|S|1|3.45|0|1
C|HIVE|20260116|15:48:50.924836|S|38|3.45|0|38
C|HIVE|20260116|15:53:51.621621|S|68|3.455|0|68
C|HIVE|20260116|15:54:03.620098|S|68|3.455|0|68
C|HIVE|20260116|15:54:09.619534|S|268|3.455|0|268
C|HIVE|20260116|15:54:09.619928|S|100|3.455|0|100
C|HIVE|20260116|15:54:10.087608|S|200|3.46|0|200
C|HIVE|20260116|15:55:03.375548|S|1300|3.46|0|1300
C|HIVE|20260116|15:55:03.375549|S|800|3.46|0|800
C|HIVE|20260116|15:55:03.712036|S|100|3.465|0|100
C|HIVE|20260116|15:55:38.796919|S|35|3.47|0|35
C|HIVE|20260116|15:57:30.589696|S|500|3.475|0|500
C|HIVE|20260116|15:57:30.589924|S|1300|3.47|0|1300
C|HIVE|20260116|15:58:31.103313|S|620|3.47|0|620
C|HIVE|20260116|15:58:31.103313|S|6700|3.475|0|6700
C|HIVE|20260116|15:58:31.103313|S|100|3.475|0|100
C|HIVE|20260116|15:59:50.910839|S|19|3.475|0|19
C|HIVE|20260116|15:59:51.589656|S|5|3.475|0|5
C|HIVE|20260116|15:59:55.223141|S|513|3.48|0|513
C|HIVE|20260116|15:59:55.973363|S|45|3.47|0|45
C|HIVE|20260116|15:59:56.595179|S|212|3.48|0|212
C|HIVE|20260116|15:59:56.699933|S|28|3.47|0|28
C|HIW|20260116|09:44:28.587367|S|90|27.23|0|90
C|HIW|20260116|09:45:47.548992|S|10|27.24|0|10
C|HIW|20260116|09:45:47.971040|S|10|27.24|0|10
C|HIW|20260116|10:01:29.698163|S|74|27.39|0|74
C|HIW|20260116|10:06:06.325672|S|4|27.36|0|4
C|HIW|20260116|10:30:52.391432|S|4|27.42|0|4
C|HIW|20260116|10:31:27.573253|S|4|27.41|0|4
C|HIW|20260116|10:46:48.380868|S|25|27.385|0|25
C|HIW|20260116|10:46:48.381070|S|25|27.385|0|25
C|HIW|20260116|10:50:14.915148|S|21|27.4|0|21
C|HIW|20260116|10:53:52.195867|S|98|27.4|0|98
C|HIW|20260116|11:01:02.239988|S|100|27.53|0|100
C|HIW|20260116|11:11:23.804738|S|20|27.6|0|20
C|HIW|20260116|11:12:33.648153|S|13|27.6|0|13
C|HIW|20260116|11:42:19.944135|S|3|27.66|0|3
C|HIW|20260116|12:13:46.310643|S|1|27.61|0|1
C|HIW|20260116|13:06:53.371743|S|1|27.63|0|1
C|HIW|20260116|13:15:02.009907|S|25|27.6|0|25
C|HIW|20260116|13:15:02.009908|S|150|27.6|0|150
C|HIW|20260116|13:15:02.009983|S|78|27.6|0|78
C|HIW|20260116|13:15:02.010004|S|25|27.6|0|25
C|HIW|20260116|13:15:02.010005|S|22|27.6|0|22
C|HIW|20260116|14:30:29.786705|S|1|27.51|0|1
C|HIW|20260116|14:35:20.011658|S|2|27.51|0|2
C|HIW|20260116|15:19:41.892899|S|1|27.61|0|1
C|HIW|20260116|15:36:53.607368|S|8|27.61|0|8
C|HIW|20260116|15:36:53.607753|S|22|27.61|0|22
C|HIW|20260116|15:49:55.059331|S|50|27.64|0|50
C|HIW|20260116|15:49:55.059332|S|21|27.64|0|21
C|HIW|20260116|15:49:55.059332|S|12|27.64|0|12
C|HIW|20260116|15:54:53.922766|S|19|27.6|0|19
C|HIW|20260116|15:59:04.040295|S|100|27.53|0|100
C|HIW|20260116|15:59:26.081583|S|200|27.525|0|200
C|HIW|20260116|15:59:50.114690|S|29|27.56|0|29
C|HIX|20260116|09:44:48.875585|S|100|4.21|0|100
C|HIX|20260116|09:57:31.225418|S|100|4.205|0|100
C|HIX|20260116|10:27:57.346590|S|20|4.2|0|20
C|HIX|20260116|10:27:57.346590|S|30|4.2|0|30
C|HIX|20260116|10:27:57.346591|S|20|4.2|0|20
C|HIX|20260116|10:28:38.558940|S|10|4.2|0|10
C|HIX|20260116|10:42:21.319444|S|20|4.2|0|20
C|HIX|20260116|10:42:21.319444|S|100|4.2|0|100
C|HIX|20260116|10:42:21.319444|S|20|4.2|0|20
C|HIX|20260116|10:42:37.829567|S|30|4.2|0|30
C|HIX|20260116|10:50:49.607232|S|10|4.2|0|10
C|HIX|20260116|10:51:07.217520|S|60|4.2|0|60
C|HIX|20260116|10:51:22.177554|S|10|4.2|0|10
C|HIX|20260116|10:51:41.639522|S|20|4.2|0|20
C|HIX|20260116|10:51:56.036504|S|20|4.2|0|20
C|HIX|20260116|10:52:11.434535|S|20|4.2|0|20
C|HIX|20260116|10:57:56.628974|S|100|4.2|0|100
C|HIX|20260116|10:57:56.628974|S|20|4.2|0|20
C|HIX|20260116|10:57:56.628974|S|20|4.2|0|20
C|HIX|20260116|11:17:51.033532|S|20|4.2|0|20
C|HIX|20260116|11:17:51.033532|S|20|4.2|0|20
C|HIX|20260116|11:17:51.033533|S|100|4.2|0|100
C|HIX|20260116|11:27:16.911518|S|30|4.2|0|30
C|HIX|20260116|11:27:32.076495|S|20|4.2|0|20
C|HIX|20260116|11:53:01.709216|S|20|4.2|0|20
C|HIX|20260116|11:53:01.709216|S|10|4.2|0|10
C|HIX|20260116|11:53:01.709216|S|70|4.2|0|70
C|HIX|20260116|11:53:38.156598|S|20|4.2|0|20
C|HIX|20260116|12:02:00.903843|S|20|4.2|0|20
C|HIX|20260116|12:02:09.920708|S|100|4.2|0|100
C|HIX|20260116|12:21:16.093445|S|100|4.2|0|100
C|HIX|20260116|12:24:35.981191|S|100|4.2|0|100
C|HIX|20260116|12:36:28.301770|S|19|4.2|0|19
C|HIX|20260116|12:36:28.301770|S|100|4.2|0|100
C|HIX|20260116|12:46:20.409163|S|20|4.2|0|20
C|HIX|20260116|12:46:20.409163|S|100|4.2|0|100
C|HIX|20260116|13:03:28.022802|S|100|4.2|0|100
C|HIX|20260116|13:18:16.364810|S|20|4.2|0|20
C|HIX|20260116|13:18:16.364810|S|100|4.2|0|100
C|HIX|20260116|13:42:05.708798|S|100|4.2|0|100
C|HIX|20260116|13:42:05.708798|S|20|4.2|0|20
C|HIX|20260116|14:00:56.223334|S|100|4.2|0|100
C|HIX|20260116|14:00:56.224123|S|100|4.2|0|100
C|HIX|20260116|14:16:30.286967|S|100|4.2|0|100
C|HIX|20260116|14:46:05.979983|S|30|4.2|0|30
C|HIX|20260116|14:46:05.979983|S|100|4.2|0|100
C|HIX|20260116|14:46:05.982427|S|100|4.195|0|100
C|HIX|20260116|14:52:57.292390|S|17|4.19|0|17
C|HIX|20260116|14:57:59.587124|S|18|4.19|0|18
C|HIX|20260116|14:57:59.587611|S|124|4.195|0|124
C|HIX|20260116|14:57:59.588399|S|76|4.2|0|76
C|HIX|20260116|14:57:59.588399|S|24|4.2|0|24
C|HIX|20260116|15:08:02.550980|S|18|4.19|0|18
C|HIX|20260116|15:12:58.582276|S|19|4.19|0|19
C|HIX|20260116|15:18:19.943203|S|20|4.19|0|20
C|HIX|20260116|15:22:54.798317|S|100|4.195|0|100
C|HIX|20260116|15:22:54.799123|S|100|4.195|0|100
C|HIX|20260116|15:24:31.364800|S|100|4.195|0|100
C|HIX|20260116|15:27:55.768589|S|20|4.19|0|20
C|HIX|20260116|15:32:49.922223|S|22|4.19|0|22
C|HIX|20260116|15:38:07.598347|S|22|4.19|0|22
C|HIX|20260116|15:42:55.385344|S|25|4.19|0|25
C|HIX|20260116|15:42:55.385892|S|75|4.195|0|75
C|HIX|20260116|15:53:20.709473|S|100|4.23|0|100
C|HIX|20260116|15:59:38.281617|S|100|4.23|0|100
C|HL|20260116|09:31:09.969870|S|200|24.41|0|200
C|HL|20260116|09:31:33.635687|S|5|24.475|0|5
C|HL|20260116|09:31:33.635774|S|2|24.475|0|2
C|HL|20260116|09:31:33.635835|S|1|24.475|0|1
C|HL|20260116|09:31:33.635894|S|1|24.475|0|1
C|HL|20260116|09:32:04.947403|S|200|24.65|0|200
C|HL|20260116|09:32:06.127857|S|200|24.7|0|200
C|HL|20260116|09:32:06.137707|S|200|24.63|0|200
C|HL|20260116|09:32:06.337034|S|250|24.64|0|250
C|HL|20260116|09:34:49.797582|S|7|24.585|0|7
C|HL|20260116|09:34:49.797647|S|93|24.585|0|93
C|HL|20260116|09:34:59.509722|S|200|24.66|0|200
C|HL|20260116|09:34:59.509744|S|13|24.66|0|13
C|HL|20260116|09:34:59.509744|S|37|24.66|0|37
C|HL|20260116|09:35:00.106079|S|81|24.66|0|81
C|HL|20260116|09:36:53.171634|S|200|24.94|0|200
C|HL|20260116|09:36:53.372005|S|200|24.94|0|200
C|HL|20260116|09:36:53.572416|S|100|24.94|0|100
C|HL|20260116|09:37:14.618120|S|1|24.915|0|1
C|HL|20260116|09:37:14.618206|S|1|24.915|0|1
C|HL|20260116|09:38:43.156896|S|250|24.89|0|250
C|HL|20260116|09:38:51.763335|S|100|24.905|0|100
C|HL|20260116|09:39:58.023012|S|100|24.78|0|100
C|HL|20260116|09:39:58.023300|S|2|24.77|0|2
C|HL|20260116|09:39:58.074901|S|3|24.79|0|3
C|HL|20260116|09:39:58.309346|S|1|24.79|0|1
C|HL|20260116|09:40:04.505178|S|100|24.83|0|100
C|HL|20260116|09:40:18.407289|S|100|24.82|0|100
C|HL|20260116|09:40:32.800652|S|100|24.84|0|100
C|HL|20260116|09:40:32.800686|S|100|24.84|0|100
C|HL|20260116|09:40:57.256771|S|2|24.99|0|2
C|HL|20260116|09:43:07.551702|S|100|24.96|0|100
C|HL|20260116|09:44:03.596756|S|250|25.03|0|250
C|HL|20260116|09:45:25.152512|S|100|25.03|0|100
C|HL|20260116|09:45:28.665623|S|200|25.02|0|200
C|HL|20260116|09:48:05.622983|S|100|25.09|0|100
C|HL|20260116|09:50:18.865163|S|1|25.14|0|1
C|HL|20260116|09:50:19.380711|S|2|25.14|0|2
C|HL|20260116|09:51:39.674073|S|420|25|0|420
C|HL|20260116|09:52:21.650773|S|100|25.07|0|100
C|HL|20260116|09:54:56.075474|S|83|25.15|0|83
C|HL|20260116|09:58:31.598796|S|81|25.02|0|81
C|HL|20260116|09:59:17.000679|S|100|25.06|0|100
C|HL|20260116|09:59:42.706372|S|30|25.03|0|30
C|HL|20260116|10:00:10.351905|S|250|25|0|250
C|HL|20260116|10:00:10.352055|S|100|25.01|0|100
C|HL|20260116|10:00:33.800491|S|1|25.06|0|1
C|HL|20260116|10:01:43.059344|S|200|25.03|0|200
C|HL|20260116|10:06:14.138133|S|200|25.21|0|200
C|HL|20260116|10:09:36.603877|S|100|25.18|0|100
C|HL|20260116|10:10:12.299645|S|100|25.2|0|100
C|HL|20260116|10:10:13.651303|S|1|25.22|0|1
C|HL|20260116|10:17:39.287125|S|100|25.06|0|100
C|HL|20260116|10:17:43.643884|S|100|25.07|0|100
C|HL|20260116|10:18:02.600876|S|100|25.08|0|100
C|HL|20260116|10:18:35.537182|S|2|25.06|0|2
C|HL|20260116|10:18:35.537414|S|100|25.07|0|100
C|HL|20260116|10:18:35.537452|S|100|25.07|0|100
C|HL|20260116|10:18:35.560030|S|100|25.07|0|100
C|HL|20260116|10:19:53.297446|S|100|24.98|0|100
C|HL|20260116|10:19:56.794118|S|200|24.97|0|200
C|HL|20260116|10:22:33.725475|S|100|24.81|0|100
C|HL|20260116|10:25:05.145759|S|100|24.57|0|100
C|HL|20260116|10:25:58.090230|S|11|24.56|0|11
C|HL|20260116|10:25:58.090230|S|100|24.56|0|100
C|HL|20260116|10:25:58.090246|S|11|24.56|0|11
C|HL|20260116|10:26:05.365262|S|100|24.46|0|100
C|HL|20260116|10:26:08.042274|S|250|24.365|0|250
C|HL|20260116|10:26:08.430887|S|200|24.36|0|200
C|HL|20260116|10:26:08.802786|S|100|24.375|0|100
C|HL|20260116|10:26:08.802903|S|150|24.375|0|150
C|HL|20260116|10:26:10.486587|S|100|24.33|0|100
C|HL|20260116|10:26:10.486650|S|150|24.33|0|150
C|HL|20260116|10:26:10.486999|S|200|24.33|0|200
C|HL|20260116|10:26:11.108778|S|250|24.305|0|250
C|HL|20260116|10:26:12.590806|S|250|24.305|0|250
C|HL|20260116|10:26:12.879311|S|250|24.305|0|250
C|HL|20260116|10:26:13.188393|S|4|24.31|0|4
C|HL|20260116|10:26:13.188408|S|196|24.31|0|196
C|HL|20260116|10:26:13.679184|S|25|24.32|0|25
C|HL|20260116|10:26:13.679222|S|100|24.32|0|100
C|HL|20260116|10:26:13.679248|S|75|24.32|0|75
C|HL|20260116|10:26:13.748827|S|168|24.33|0|168
C|HL|20260116|10:26:13.748852|S|32|24.33|0|32
C|HL|20260116|10:26:13.870674|S|100|24.35|0|100
C|HL|20260116|10:26:14.337934|S|15|24.36|0|15
C|HL|20260116|10:26:14.337955|S|14|24.36|0|14
C|HL|20260116|10:26:14.337956|S|221|24.36|0|221
C|HL|20260116|10:26:14.440136|S|200|24.36|0|200
C|HL|20260116|10:26:14.551601|S|100|24.37|0|100
C|HL|20260116|10:26:14.551680|S|100|24.37|0|100
C|HL|20260116|10:31:36.825121|S|100|24.11|0|100
C|HL|20260116|10:32:50.574108|S|100|24.2|0|100
C|HL|20260116|10:33:05.510518|S|100|24.15|0|100
C|HL|20260116|10:33:08.360200|S|100|24.2|0|100
C|HL|20260116|10:34:03.891211|S|100|24.16|0|100
C|HL|20260116|10:35:40.520492|S|100|24.23|0|100
C|HL|20260116|10:35:40.845599|S|13|24.245|0|13
C|HL|20260116|10:35:40.845599|S|1|24.24|0|1
C|HL|20260116|10:35:53.179559|S|100|24.27|0|100
C|HL|20260116|10:37:15.584136|S|100|24.36|0|100
C|HL|20260116|10:37:47.955654|S|100|24.28|0|100
C|HL|20260116|10:37:47.955746|S|100|24.28|0|100
C|HL|20260116|10:38:13.240738|S|195|24.23|0|195
C|HL|20260116|10:39:38.596002|S|100|24.35|0|100
C|HL|20260116|10:41:44.672042|S|100|24.35|0|100
C|HL|20260116|10:46:44.792052|S|100|24.57|0|100
C|HL|20260116|10:47:35.623625|S|100|24.6|0|100
C|HL|20260116|10:48:14.738692|S|86|24.66|0|86
C|HL|20260116|10:48:17.242276|S|200|24.64|0|200
C|HL|20260116|10:48:32.471840|S|100|24.695|0|100
C|HL|20260116|10:48:32.551217|S|100|24.7|0|100
C|HL|20260116|10:48:36.626323|S|100|24.71|0|100
C|HL|20260116|10:48:46.947378|S|100|24.69|0|100
C|HL|20260116|10:48:57.063651|S|100|24.72|0|100
C|HL|20260116|10:49:27.249948|S|12|24.71|0|12
C|HL|20260116|10:49:51.431650|S|100|24.8|0|100
C|HL|20260116|10:51:19.089696|S|100|24.815|0|100
C|HL|20260116|10:51:19.089696|S|18|24.82|0|18
C|HL|20260116|10:51:27.555705|S|116|24.78|0|116
C|HL|20260116|10:51:31.228678|S|100|24.79|0|100
C|HL|20260116|10:51:44.195558|S|200|24.81|0|200
C|HL|20260116|10:53:44.948434|S|14|24.82|0|14
C|HL|20260116|10:55:46.287043|S|100|24.94|0|100
C|HL|20260116|10:56:49.260701|S|100|24.87|0|100
C|HL|20260116|10:56:50.109823|S|200|24.87|0|200
C|HL|20260116|10:56:56.001131|S|100|24.86|0|100
C|HL|20260116|10:59:50.620601|S|6|24.94|0|6
C|HL|20260116|11:00:18.154228|S|100|24.89|0|100
C|HL|20260116|11:03:16.957762|S|100|24.93|0|100
C|HL|20260116|11:06:50.008877|S|9|25.04|0|9
C|HL|20260116|11:06:50.008890|S|9|25.04|0|9
C|HL|20260116|11:15:08.822537|S|100|25.36|0|100
C|HL|20260116|11:18:06.840148|S|100|25.32|0|100
C|HL|20260116|11:19:57.967193|S|100|25.33|0|100
C|HL|20260116|11:22:07.398874|S|100|25.43|0|100
C|HL|20260116|11:29:03.621529|S|100|25.67|0|100
C|HL|20260116|11:32:06.261915|S|100|25.57|0|100
C|HL|20260116|11:32:13.411108|S|1|25.57|0|1
C|HL|20260116|11:41:40.503766|S|100|25.745|0|100
C|HL|20260116|11:42:01.699713|S|100|25.74|0|100
C|HL|20260116|11:42:08.176861|S|2|25.74|0|2
C|HL|20260116|11:42:33.896265|S|100|25.75|0|100
C|HL|20260116|11:46:25.184814|S|100|25.6|0|100
C|HL|20260116|11:46:27.470137|S|100|25.57|0|100
C|HL|20260116|11:47:25.959345|S|32|25.65|0|32
C|HL|20260116|11:51:03.466348|S|110|25.45|0|110
C|HL|20260116|11:51:04.102594|S|210|25.45|0|210
C|HL|20260116|11:51:06.703106|S|110|25.43|0|110
C|HL|20260116|11:56:51.342192|S|110|25.455|0|110
C|HL|20260116|11:57:59.612127|S|10|25.51|0|10
C|HL|20260116|12:14:37.509556|S|1|25.59|0|1
C|HL|20260116|12:14:47.314777|S|4|25.59|0|4
C|HL|20260116|12:21:12.621417|S|270|25.425|0|270
C|HL|20260116|12:21:50.571549|S|110|25.58|0|110
C|HL|20260116|12:24:47.432940|S|3|25.6|0|3
C|HL|20260116|12:26:02.543504|S|10|25.56|0|10
C|HL|20260116|12:29:35.282763|S|4|25.54|0|4
C|HL|20260116|12:29:52.071746|S|1|25.52|0|1
C|HL|20260116|12:38:55.792803|S|10|25.62|0|10
C|HL|20260116|12:50:59.793117|S|110|25.68|0|110
C|HL|20260116|12:54:04.158332|S|6|25.73|0|6
C|HL|20260116|12:59:56.042751|S|100|25.59|0|100
C|HL|20260116|13:07:40.931521|S|100|25.62|0|100
C|HL|20260116|13:11:43.031969|S|110|25.67|0|110
C|HL|20260116|13:17:54.779959|S|100|25.51|0|100
C|HL|20260116|13:17:54.779959|S|10|25.51|0|10
C|HL|20260116|13:27:50.604022|S|100|25.69|0|100
C|HL|20260116|13:30:00.008726|S|100|25.72|0|100
C|HL|20260116|13:32:00.619116|S|6|25.75|0|6
C|HL|20260116|13:32:00.619173|S|8|25.75|0|8
C|HL|20260116|13:34:49.069881|S|100|25.84|0|100
C|HL|20260116|13:35:01.798577|S|110|25.84|0|110
C|HL|20260116|13:37:21.538498|S|26|25.83|0|26
C|HL|20260116|13:37:53.054609|S|110|25.84|0|110
C|HL|20260116|13:37:54.967868|S|56|25.84|0|56
C|HL|20260116|13:38:33.651014|S|110|25.83|0|110
C|HL|20260116|13:39:40.770440|S|48|25.85|0|48
C|HL|20260116|13:39:42.107235|S|29|25.85|0|29
C|HL|20260116|13:40:06.543945|S|100|25.86|0|100
C|HL|20260116|13:40:06.544037|S|100|25.86|0|100
C|HL|20260116|13:40:06.544046|S|100|25.86|0|100
C|HL|20260116|13:42:55.665975|S|110|25.84|0|110
C|HL|20260116|13:43:25.233428|S|110|25.86|0|110
C|HL|20260116|13:44:57.958887|S|110|25.88|0|110
C|HL|20260116|13:45:13.026353|S|60|25.86|0|60
C|HL|20260116|13:46:47.817815|S|110|25.79|0|110
C|HL|20260116|13:53:31.603918|S|10|25.765|0|10
C|HL|20260116|13:53:53.638627|S|120|25.75|0|120
C|HL|20260116|13:57:44.773720|S|100|25.69|0|100
C|HL|20260116|13:58:53.502209|S|34|25.75|0|34
C|HL|20260116|14:00:38.559779|S|120|25.68|0|120
C|HL|20260116|14:00:50.439319|S|5|25.69|0|5
C|HL|20260116|14:35:14.190535|S|240|25.98|0|240
C|HL|20260116|15:00:09.654549|S|120|25.86|0|120
C|HL|20260116|15:04:18.886258|S|100|25.92|0|100
C|HL|20260116|15:22:23.171555|S|100|26.08|0|100
C|HL|20260116|15:23:16.830357|S|150|26.1|0|150
C|HL|20260116|15:25:01.042486|S|100|26.13|0|100
C|HL|20260116|15:27:01.245788|S|160|26.15|0|160
C|HL|20260116|15:30:01.166557|S|100|26.14|0|100
C|HL|20260116|15:30:01.166662|S|60|26.14|0|60
C|HL|20260116|15:30:33.495554|S|160|26.04|0|160
C|HL|20260116|15:30:48.831908|S|100|25.985|0|100
C|HL|20260116|15:30:48.831965|S|310|25.985|0|310
C|HL|20260116|15:30:52.971903|S|100|25.945|0|100
C|HL|20260116|15:30:52.971975|S|100|25.945|0|100
C|HL|20260116|15:30:53.125390|S|100|25.95|0|100
C|HL|20260116|15:30:54.543063|S|100|25.925|0|100
C|HL|20260116|15:30:54.543132|S|100|25.925|0|100
C|HL|20260116|15:30:55.200470|S|100|25.895|0|100
C|HL|20260116|15:30:55.200543|S|100|25.895|0|100
C|HL|20260116|15:30:55.200603|S|100|25.895|0|100
C|HL|20260116|15:30:55.200674|S|100|25.895|0|100
C|HL|20260116|15:30:55.200736|S|10|25.895|0|10
C|HL|20260116|15:30:55.206762|S|100|25.875|0|100
C|HL|20260116|15:30:55.206821|S|310|25.875|0|310
C|HL|20260116|15:30:55.211515|S|100|25.875|0|100
C|HL|20260116|15:30:55.227145|S|100|25.875|0|100
C|HL|20260116|15:30:55.227198|S|210|25.875|0|210
C|HL|20260116|15:30:55.232066|S|100|25.875|0|100
C|HL|20260116|15:30:55.232127|S|100|25.875|0|100
C|HL|20260116|15:30:55.232182|S|100|25.875|0|100
C|HL|20260116|15:30:55.306569|S|100|25.875|0|100
C|HL|20260116|15:30:55.306636|S|60|25.875|0|60
C|HL|20260116|15:30:55.558801|S|100|25.865|0|100
C|HL|20260116|15:30:55.558853|S|60|25.865|0|60
C|HL|20260116|15:30:55.596300|S|100|25.865|0|100
C|HL|20260116|15:30:55.596354|S|60|25.865|0|60
C|HL|20260116|15:30:55.601678|S|100|25.865|0|100
C|HL|20260116|15:30:55.601736|S|100|25.865|0|100
C|HL|20260116|15:30:55.601792|S|100|25.865|0|100
C|HL|20260116|15:30:56.185936|S|100|25.865|0|100
C|HL|20260116|15:30:56.185991|S|60|25.865|0|60
C|HL|20260116|15:30:56.250312|S|100|25.865|0|100
C|HL|20260116|15:30:56.250367|S|60|25.865|0|60
C|HL|20260116|15:30:59.423949|S|100|25.93|0|100
C|HL|20260116|15:30:59.423969|S|60|25.93|0|60
C|HL|20260116|15:30:59.652535|S|100|25.94|0|100
C|HL|20260116|15:31:21.463873|S|100|25.96|0|100
C|HL|20260116|15:31:21.463873|S|100|25.97|0|100
C|HL|20260116|15:31:21.466620|S|12|25.95|0|12
C|HL|20260116|15:31:48.273377|S|100|25.98|0|100
C|HL|20260116|15:31:50.176112|S|100|25.98|0|100
C|HL|20260116|15:35:06.121982|S|1|26.07|0|1
C|HL|20260116|15:41:32.626699|S|1|26.06|0|1
C|HL|20260116|15:41:34.463539|S|3|26.06|0|3
C|HL|20260116|15:44:38.823913|S|2|26.06|0|2
C|HL|20260116|15:46:48.991414|S|100|26.03|0|100
C|HL|20260116|15:48:07.246538|S|1|26.045|0|1
C|HL|20260116|15:49:58.615125|S|70|26.08|0|70
C|HL|20260116|15:50:00.787596|S|370|26.07|0|370
C|HL|20260116|15:50:01.102046|S|60|26.08|0|60
C|HL|20260116|15:50:23.002799|S|100|26.14|0|100
C|HL|20260116|15:50:28.253441|S|190|26.175|0|190
C|HL|20260116|15:52:39.002327|S|190|26.255|0|190
C|HL|20260116|15:53:27.443740|S|66|26.27|0|66
C|HL|20260116|15:54:06.872181|S|100|26.28|0|100
C|HL|20260116|15:54:06.872248|S|85|26.28|0|85
C|HL|20260116|15:54:38.310660|S|44|26.27|0|44
C|HL|20260116|15:55:23.226786|S|3|26.35|0|3
C|HL|20260116|15:55:25.692567|S|190|26.37|0|190
C|HL|20260116|15:55:34.761958|S|100|26.39|0|100
C|HL|20260116|15:55:45.777195|S|15|26.39|0|15
C|HL|20260116|15:55:53.220227|S|3|26.38|0|3
C|HL|20260116|15:55:55.038725|S|3|26.38|0|3
C|HL|20260116|15:56:04.136141|S|100|26.4|0|100
C|HL|20260116|15:56:09.099051|S|100|26.395|0|100
C|HL|20260116|15:56:37.424888|S|122|26.405|0|122
C|HL|20260116|15:56:54.289103|S|100|26.39|0|100
C|HL|20260116|15:57:05.010413|S|1|26.41|0|1
C|HL|20260116|15:57:30.052595|S|2|26.39|0|2
C|HL|20260116|15:57:30.112662|S|116|26.39|0|116
C|HL|20260116|15:57:30.112663|S|84|26.39|0|84
C|HL|20260116|15:58:00.870150|S|82|26.41|0|82
C|HL|20260116|15:58:01.701959|S|100|26.43|0|100
C|HL|20260116|15:58:06.294458|S|39|26.44|0|39
C|HL|20260116|15:58:15.021085|S|200|26.45|0|200
C|HL|20260116|15:58:20.017544|S|50|26.44|0|50
C|HL|20260116|15:58:25.084596|S|100|26.46|0|100
C|HL|20260116|15:58:27.714590|S|100|26.465|0|100
C|HL|20260116|15:58:49.976765|S|489|26.49|0|489
C|HL|20260116|15:59:03.652246|S|400|26.54|0|400
C|HL|20260116|15:59:03.652246|S|200|26.545|0|200
C|HL|20260116|15:59:05.119793|S|108|26.54|0|108
C|HL|20260116|15:59:05.119845|S|172|26.54|0|172
C|HL|20260116|15:59:05.119905|S|120|26.54|0|120
C|HL|20260116|15:59:05.119993|S|7|26.545|0|7
C|HL|20260116|15:59:15.183895|S|400|26.55|0|400
C|HL|20260116|15:59:30.058574|S|72|26.54|0|72
C|HL|20260116|15:59:37.766717|S|39|26.54|0|39
C|HL|20260116|15:59:43.396076|S|15|26.545|0|15
C|HL|20260116|15:59:48.468508|S|64|26.56|0|64
C|HL|20260116|15:59:48.645222|S|18|26.56|0|18
C|HL|20260116|15:59:49.179717|S|100|26.565|0|100
C|HL|20260116|15:59:49.180047|S|64|26.56|0|64
C|HL|20260116|15:59:49.180047|S|18|26.56|0|18
C|HL|20260116|15:59:49.180166|S|246|26.57|0|246
C|HL|20260116|15:59:49.180166|S|1|26.57|0|1
C|HL|20260116|15:59:49.943412|S|25|26.55|0|25
C|HL|20260116|15:59:52.588152|S|80|26.53|0|80
C|HL|20260116|15:59:54.663956|S|98|26.55|0|98
C|HL|20260116|15:59:54.966625|S|3|26.545|0|3
C|HL|20260116|15:59:55.232750|S|68|26.53|0|68
C|HL|20260116|15:59:55.687049|S|100|26.535|0|100
C|HL|20260116|15:59:56.783260|S|2|26.535|0|2
C|HL|20260116|15:59:57.022740|S|35|26.535|0|35
C|HL|20260116|15:59:57.022963|S|165|26.535|0|165
C|HLF|20260116|10:56:32.133386|S|103|16.84|0|103
C|HLF|20260116|12:02:10.093748|S|25|16.71|0|25
C|HLF|20260116|14:27:51.487573|S|100|16.96|0|100
C|HLF|20260116|14:29:30.656920|S|100|16.95|0|100
C|HLF|20260116|14:49:01.520117|S|100|16.98|0|100
C|HLF|20260116|15:51:51.199454|S|25|17.085|0|25
C|HLI|20260116|15:44:08.740103|S|15|190.53|0|15
C|HLI|20260116|15:45:44.624642|S|16|190.53|0|16
C|HLI|20260116|15:59:48.652496|S|100|189.765|0|100
C|HLIO|20260116|09:56:15.532117|S|10|63.94|0|10
C|HLIO|20260116|12:35:32.244275|S|13|63.71|0|13
C|HLIO|20260116|13:22:49.369016|S|64|63.8|0|64
C|HLIO|20260116|13:22:49.369028|S|36|63.8|0|36
C|HLIO|20260116|14:13:49.829786|S|100|63.99|0|100
C|HLIO|20260116|14:16:57.171547|S|49|64.01|0|49
C|HLIO|20260116|14:16:57.171606|S|1|64.01|0|1
C|HLIO|20260116|14:58:48.958359|S|55|64.14|0|55
C|HLIO|20260116|15:00:57.015507|S|5|64.14|0|5
C|HLIO|20260116|15:01:14.462610|S|10|64.14|0|10
C|HLIO|20260116|15:03:47.328496|S|25|64.15|0|25
C|HLIO|20260116|15:04:05.416087|S|16|64.15|0|16
C|HLIO|20260116|15:04:05.416244|S|9|64.15|0|9
C|HLIO|20260116|15:56:34.374494|S|8|64.16|0|8
C|HLIO|20260116|15:57:28.581821|S|27|64.16|0|27
C|HLIO|20260116|15:59:49.419975|S|1|64.035|0|1
C|HLIT|20260116|09:59:49.389642|S|100|10.06|0|100
C|HLIT|20260116|10:30:57.421162|S|6|10.07|0|6
C|HLIT|20260116|10:31:13.223373|S|100|10.07|0|100
C|HLIT|20260116|10:32:16.048274|S|100|10.07|0|100
C|HLIT|20260116|10:35:24.729073|S|100|10.06|0|100
C|HLIT|20260116|10:35:51.581212|S|100|10.055|0|100
C|HLIT|20260116|10:35:51.581247|S|50|10.055|0|50
C|HLIT|20260116|10:35:51.581386|S|30|10.055|0|30
C|HLIT|20260116|10:35:51.581386|S|70|10.06|0|70
C|HLIT|20260116|10:35:51.581435|S|25|10.06|0|25
C|HLIT|20260116|10:35:51.581469|S|100|10.06|0|100
C|HLIT|20260116|10:35:51.581829|S|5|10.06|0|5
C|HLIT|20260116|10:56:15.578193|S|50|10.045|0|50
C|HLIT|20260116|11:15:25.603095|S|2|10.05|0|2
C|HLIT|20260116|11:27:07.631319|S|100|10.1|0|100
C|HLIT|20260116|11:30:58.057832|S|5|10.12|0|5
C|HLIT|20260116|11:41:51.883982|S|1|10.15|0|1
C|HLIT|20260116|12:03:57.253229|S|100|10.18|0|100
C|HLIT|20260116|12:27:02.347907|S|5|10.16|0|5
C|HLIT|20260116|12:27:02.347907|S|5|10.16|0|5
C|HLIT|20260116|12:28:08.162970|S|5|10.18|0|5
C|HLIT|20260116|12:49:20.280722|S|110|10.14|0|110
C|HLIT|20260116|12:52:22.981339|S|109|10.13|0|109
C|HLIT|20260116|12:58:17.850884|S|4|10.12|0|4
C|HLIT|20260116|13:15:24.823517|S|7|10.14|0|7
C|HLIT|20260116|13:25:27.380420|S|15|10.13|0|15
C|HLIT|20260116|13:37:53.699745|S|16|10.14|0|16
C|HLIT|20260116|13:41:01.669565|S|110|10.11|0|110
C|HLIT|20260116|13:46:33.654899|S|100|10.11|0|100
C|HLIT|20260116|13:51:29.544726|S|87|10.1|0|87
C|HLIT|20260116|13:53:43.922365|S|100|10.12|0|100
C|HLIT|20260116|13:58:27.975421|S|21|10.13|0|21
C|HLIT|20260116|13:59:33.378178|S|21|10.13|0|21
C|HLIT|20260116|14:06:59.251951|S|5|10.14|0|5
C|HLIT|20260116|14:06:59.251952|S|7|10.14|0|7
C|HLIT|20260116|14:09:23.427430|S|64|10.14|0|64
C|HLIT|20260116|14:14:16.918687|S|100|10.13|0|100
C|HLIT|20260116|14:19:02.997945|S|100|10.14|0|100
C|HLIT|20260116|14:27:40.441053|S|19|10.14|0|19
C|HLIT|20260116|14:27:40.441054|S|44|10.14|0|44
C|HLIT|20260116|14:28:01.142106|S|5|10.14|0|5
C|HLIT|20260116|14:38:57.528224|S|11|10.15|0|11
C|HLIT|20260116|14:39:52.057023|S|5|10.15|0|5
C|HLIT|20260116|14:40:14.285974|S|12|10.15|0|12
C|HLIT|20260116|14:43:09.694520|S|24|10.16|0|24
C|HLIT|20260116|14:44:21.251252|S|100|10.14|0|100
C|HLIT|20260116|14:45:27.903228|S|5|10.16|0|5
C|HLIT|20260116|14:46:22.271338|S|4|10.15|0|4
C|HLIT|20260116|14:48:07.628205|S|8|10.15|0|8
C|HLIT|20260116|14:57:22.030116|S|50|10.15|0|50
C|HLIT|20260116|15:00:04.487167|S|75|10.15|0|75
C|HLIT|20260116|15:13:55.300956|S|5|10.17|0|5
C|HLIT|20260116|15:26:09.718258|S|100|10.14|0|100
C|HLIT|20260116|15:28:49.103512|S|100|10.15|0|100
C|HLIT|20260116|15:33:45.494069|S|84|10.16|0|84
C|HLIT|20260116|15:33:53.348221|S|53|10.16|0|53
C|HLIT|20260116|15:42:24.622604|S|75|10.2|0|75
C|HLIT|20260116|15:42:24.786732|S|100|10.19|0|100
C|HLIT|20260116|15:48:25.970607|S|20|10.18|0|20
C|HLIT|20260116|15:48:55.481985|S|19|10.18|0|19
C|HLIT|20260116|15:54:40.113903|S|100|10.11|0|100
C|HLIT|20260116|15:55:00.625711|S|100|10.09|0|100
C|HLIT|20260116|15:55:03.876324|S|100|10.09|0|100
C|HLIT|20260116|15:55:04.573753|S|100|10.09|0|100
C|HLIT|20260116|15:59:02.842657|S|100|10.075|0|100
C|HLIT|20260116|15:59:02.842721|S|25|10.075|0|25
C|HLIT|20260116|15:59:02.842742|S|100|10.075|0|100
C|HLIT|20260116|15:59:02.842807|S|25|10.075|0|25
C|HLIT|20260116|15:59:02.842864|S|25|10.075|0|25
C|HLIT|20260116|15:59:08.463724|S|100|10.08|0|100
C|HLIT|20260116|15:59:08.463724|S|200|10.08|0|200
C|HLIT|20260116|15:59:10.229590|S|200|10.08|0|200
C|HLIT|20260116|15:59:18.074291|S|100|10.08|0|100
C|HLIT|20260116|15:59:27.816694|S|100|10.08|0|100
C|HLIT|20260116|15:59:32.851239|S|100|10.08|0|100
C|HLIT|20260116|15:59:47.385252|S|11|10.075|0|11
C|HLIT|20260116|15:59:49.943667|S|1|10.07|0|1
C|HLIT|20260116|15:59:51.544095|S|4|10.07|0|4
C|HLIT|20260116|15:59:52.572029|S|205|10.075|0|205
C|HLIT|20260116|15:59:52.700777|S|22|10.075|0|22
C|HLIT|20260116|15:59:53.585701|S|70|10.075|0|70
C|HLIT|20260116|15:59:54.663260|S|4|10.07|0|4
C|HLIT|20260116|15:59:54.663260|S|100|10.07|0|100
C|HLIT|20260116|15:59:55.025951|S|1|10.08|0|1
C|HLIT|20260116|15:59:55.025997|S|9|10.08|0|9
C|HLIT|20260116|15:59:55.122139|S|16|10.08|0|16
C|HLIT|20260116|15:59:56.384013|S|57|10.08|0|57
C|HLIT|20260116|15:59:56.410099|S|28|10.08|0|28
C|HLIT|20260116|15:59:58.738409|S|65|10.08|0|65
C|HLIT|20260116|15:59:58.738409|S|6|10.08|0|6
C|HLLY|20260116|09:54:23.817239|S|500|4.3|0|500
C|HLLY|20260116|11:26:38.578886|S|100|4.22|0|100
C|HLLY|20260116|11:27:45.663722|S|13|4.22|0|13
C|HLLY|20260116|11:39:37.875312|S|17|4.25|0|17
C|HLLY|20260116|15:54:32.460181|S|79|4.16|0|79
C|HLMN|20260116|14:10:01.046888|S|4|9.97|0|4
C|HLMN|20260116|14:26:30.615932|S|1|9.96|0|1
C|HLMN|20260116|15:09:03.025411|S|10|9.97|0|10
C|HLMN|20260116|15:09:15.864565|S|10|9.97|0|10
C|HLMN|20260116|15:12:57.692419|S|10|9.96|0|10
C|HLMN|20260116|15:19:45.629958|S|100|9.96|0|100
C|HLMN|20260116|15:19:45.642448|S|21|9.96|0|21
C|HLMN|20260116|15:21:09.386501|S|5|9.96|0|5
C|HLMN|20260116|15:23:35.999778|S|33|9.95|0|33
C|HLMN|20260116|15:25:17.364347|S|100|9.96|0|100
C|HLMN|20260116|15:35:56.356263|S|4|9.95|0|4
C|HLMN|20260116|15:37:21.281670|S|7|9.95|0|7
C|HLMN|20260116|15:38:48.298045|S|4|9.95|0|4
C|HLMN|20260116|15:40:24.031149|S|5|9.95|0|5
C|HLMN|20260116|15:40:50.044989|S|17|9.95|0|17
C|HLMN|20260116|15:41:43.539640|S|5|9.945|0|5
C|HLMN|20260116|15:53:37.483585|S|50|9.96|0|50
C|HLMN|20260116|15:56:01.156270|S|100|9.945|0|100
C|HLMN|20260116|15:56:01.156396|S|100|9.95|0|100
C|HLMN|20260116|15:58:30.086518|S|100|9.95|0|100
C|HLMN|20260116|15:58:30.113319|S|100|9.95|0|100
C|HLMN|20260116|15:59:15.620672|S|66|9.95|0|66
C|HLMN|20260116|15:59:21.747310|S|29|9.95|0|29
C|HLMN|20260116|15:59:41.710271|S|13|9.95|0|13
C|HLMN|20260116|15:59:41.710271|S|60|9.95|0|60
C|HLMN|20260116|15:59:48.360430|S|1|9.94|0|1
C|HLMN|20260116|15:59:48.398108|S|11|9.94|0|11
C|HLMN|20260116|15:59:48.398108|S|61|9.94|0|61
C|HLMN|20260116|15:59:48.398109|S|28|9.94|0|28
C|HLMN|20260116|15:59:49.319769|S|33|9.945|0|33
C|HLMN|20260116|15:59:50.160409|S|42|9.945|0|42
C|HLMN|20260116|15:59:51.328235|S|33|9.95|0|33
C|HLMN|20260116|15:59:51.420860|S|25|9.95|0|25
C|HLMN|20260116|15:59:51.740439|S|23|9.95|0|23
C|HLMN|20260116|15:59:52.205574|S|19|9.95|0|19
C|HLMN|20260116|15:59:52.205574|S|100|9.95|0|100
C|HLMN|20260116|15:59:52.205574|S|25|9.95|0|25
C|HLMN|20260116|15:59:52.205574|S|33|9.95|0|33
C|HLMN|20260116|15:59:54.269997|S|1|9.945|0|1
C|HLMN|20260116|15:59:55.061567|S|4|9.945|0|4
C|HLMN|20260116|15:59:55.061644|S|7|9.945|0|7
C|HLMN|20260116|15:59:58.190907|S|51|9.945|0|51
C|HLMN|20260116|15:59:58.235498|S|21|9.945|0|21
C|HLN|20260116|09:36:13.198514|S|100|9.8|0|100
C|HLN|20260116|09:43:17.810878|S|100|9.8|0|100
C|HLN|20260116|09:43:17.810878|S|100|9.8|0|100
C|HLN|20260116|09:43:18.813631|S|100|9.8|0|100
C|HLN|20260116|09:43:18.814354|S|100|9.8|0|100
C|HLN|20260116|09:44:44.441351|S|141|9.79|0|141
C|HLN|20260116|09:46:04.331395|S|100|9.78|0|100
C|HLN|20260116|09:47:51.827513|S|100|9.79|0|100
C|HLN|20260116|09:48:05.246660|S|200|9.79|0|200
C|HLN|20260116|09:48:17.757408|S|100|9.79|0|100
C|HLN|20260116|09:48:17.757408|S|200|9.79|0|200
C|HLN|20260116|10:09:17.345004|S|50|9.79|0|50
C|HLN|20260116|10:09:17.539502|S|50|9.79|0|50
C|HLN|20260116|10:09:18.979830|S|50|9.79|0|50
C|HLN|20260116|10:09:21.404886|S|96|9.78|0|96
C|HLN|20260116|10:10:02.795160|S|100|9.78|0|100
C|HLN|20260116|10:12:17.214982|S|50|9.79|0|50
C|HLN|20260116|10:16:56.638671|S|3|9.78|0|3
C|HLN|20260116|10:16:58.461880|S|1|9.78|0|1
C|HLN|20260116|10:17:21.484759|S|70|9.77|0|70
C|HLN|20260116|10:18:36.744316|S|39|9.76|0|39
C|HLN|20260116|10:18:43.347077|S|90|9.77|0|90
C|HLN|20260116|10:19:50.129032|S|79|9.77|0|79
C|HLN|20260116|10:21:15.730012|S|25|9.76|0|25
C|HLN|20260116|10:21:43.206628|S|50|9.76|0|50
C|HLN|20260116|10:21:50.654884|S|8|9.75|0|8
C|HLN|20260116|10:24:50.607604|S|100|9.76|0|100
C|HLN|20260116|10:29:29.164209|S|38|9.78|0|38
C|HLN|20260116|10:34:47.031485|S|50|9.78|0|50
C|HLN|20260116|10:35:03.594979|S|50|9.78|0|50
C|HLN|20260116|10:35:04.621603|S|50|9.78|0|50
C|HLN|20260116|10:35:09.631783|S|46|9.77|0|46
C|HLN|20260116|10:37:33.199259|S|50|9.79|0|50
C|HLN|20260116|10:37:33.432775|S|50|9.79|0|50
C|HLN|20260116|10:37:33.634414|S|50|9.79|0|50
C|HLN|20260116|10:37:33.836222|S|50|9.79|0|50
C|HLN|20260116|10:37:34.038198|S|50|9.79|0|50
C|HLN|20260116|10:37:34.239908|S|50|9.79|0|50
C|HLN|20260116|10:37:34.441493|S|50|9.79|0|50
C|HLN|20260116|10:37:34.643073|S|50|9.79|0|50
C|HLN|20260116|10:37:34.844800|S|50|9.79|0|50
C|HLN|20260116|10:40:38.534920|S|26|9.77|0|26
C|HLN|20260116|10:54:30.954840|S|35|9.77|0|35
C|HLN|20260116|10:54:52.536163|S|3|9.77|0|3
C|HLN|20260116|10:59:27.075907|S|21|9.76|0|21
C|HLN|20260116|11:03:11.295109|S|1079|9.76|0|1079
C|HLN|20260116|11:04:48.466765|S|2|9.77|0|2
C|HLN|20260116|11:04:48.466765|S|2|9.77|0|2
C|HLN|20260116|11:06:52.388001|S|1|9.77|0|1
C|HLN|20260116|11:07:02.237961|S|100|9.77|0|100
C|HLN|20260116|11:08:36.272518|S|79|9.77|0|79
C|HLN|20260116|11:10:25.050576|S|49|9.77|0|49
C|HLN|20260116|11:13:57.436543|S|1|9.76|0|1
C|HLN|20260116|11:16:38.171757|S|94|9.76|0|94
C|HLN|20260116|11:18:30.023138|S|94|9.76|0|94
C|HLN|20260116|11:26:02.155612|S|7|9.75|0|7
C|HLN|20260116|11:26:02.156307|S|34|9.75|0|34
C|HLN|20260116|11:26:24.619363|S|7|9.75|0|7
C|HLN|20260116|11:26:33.145153|S|5|9.76|0|5
C|HLN|20260116|11:26:33.145153|S|100|9.76|0|100
C|HLN|20260116|11:26:35.320216|S|1|9.76|0|1
C|HLN|20260116|11:26:47.589234|S|1|9.76|0|1
C|HLN|20260116|11:27:14.859094|S|7|9.75|0|7
C|HLN|20260116|11:30:26.287497|S|1|9.755|0|1
C|HLN|20260116|11:30:54.351918|S|2|9.76|0|2
C|HLN|20260116|11:34:40.508360|S|1|9.795|0|1
C|HLN|20260116|11:34:40.596701|S|1|9.795|0|1
C|HLN|20260116|11:34:40.598719|S|1|9.795|0|1
C|HLN|20260116|11:34:40.612764|S|1|9.795|0|1
C|HLN|20260116|11:34:52.625826|S|1|9.8|0|1
C|HLN|20260116|11:39:50.113976|S|501|9.785|0|501
C|HLN|20260116|11:41:10.492119|S|100|9.79|0|100
C|HLN|20260116|11:41:37.979765|S|400|9.79|0|400
C|HLN|20260116|11:41:37.979765|S|1|9.79|0|1
C|HLN|20260116|11:41:37.994310|S|500|9.79|0|500
C|HLN|20260116|11:41:38.010688|S|500|9.79|0|500
C|HLN|20260116|11:41:38.187668|S|500|9.79|0|500
C|HLN|20260116|11:41:39.733976|S|500|9.79|0|500
C|HLN|20260116|11:41:40.186717|S|500|9.79|0|500
C|HLN|20260116|11:41:40.309378|S|500|9.79|0|500
C|HLN|20260116|11:43:05.644290|S|700|9.79|0|700
C|HLN|20260116|11:47:30.441531|S|10|9.8|0|10
C|HLN|20260116|11:48:10.223241|S|19|9.8|0|19
C|HLN|20260116|12:00:58.018365|S|96|9.78|0|96
C|HLN|20260116|12:02:04.396413|S|1|9.79|0|1
C|HLN|20260116|12:04:01.303689|S|4|9.78|0|4
C|HLN|20260116|12:04:18.848735|S|38|9.79|0|38
C|HLN|20260116|12:04:54.308193|S|1|9.79|0|1
C|HLN|20260116|12:04:54.308193|S|7|9.79|0|7
C|HLN|20260116|12:10:58.362968|S|90|9.78|0|90
C|HLN|20260116|12:13:26.463604|S|1|9.79|0|1
C|HLN|20260116|12:20:15.660409|S|6|9.79|0|6
C|HLN|20260116|12:20:18.382340|S|6|9.79|0|6
C|HLN|20260116|12:20:21.630507|S|6|9.79|0|6
C|HLN|20260116|12:20:24.657345|S|6|9.79|0|6
C|HLN|20260116|12:20:26.122047|S|13|9.79|0|13
C|HLN|20260116|12:22:49.663416|S|1|9.79|0|1
C|HLN|20260116|12:24:14.745129|S|10|9.78|0|10
C|HLN|20260116|12:24:14.745129|S|11|9.78|0|11
C|HLN|20260116|12:26:06.497701|S|24|9.78|0|24
C|HLN|20260116|12:26:06.497701|S|13|9.78|0|13
C|HLN|20260116|12:26:06.667848|S|24|9.78|0|24
C|HLN|20260116|12:26:07.224807|S|24|9.78|0|24
C|HLN|20260116|12:28:51.323408|S|100|9.78|0|100
C|HLN|20260116|12:28:59.614123|S|100|9.78|0|100
C|HLN|20260116|12:32:13.278134|S|1800|9.78|0|1800
C|HLN|20260116|12:32:45.347467|S|7600|9.78|0|7600
C|HLN|20260116|12:41:06.231902|S|1|9.79|0|1
C|HLN|20260116|12:44:55.248978|S|1|9.79|0|1
C|HLN|20260116|12:45:20.031172|S|15|9.79|0|15
C|HLN|20260116|12:46:57.502834|S|100|9.78|0|100
C|HLN|20260116|12:49:36.715729|S|100|9.78|0|100
C|HLN|20260116|12:49:39.031958|S|500|9.78|0|500
C|HLN|20260116|12:53:13.662522|S|1|9.79|0|1
C|HLN|20260116|12:59:26.281607|S|1|9.79|0|1
C|HLN|20260116|13:00:20.652224|S|52|9.8|0|52
C|HLN|20260116|13:01:23.290077|S|48|9.8|0|48
C|HLN|20260116|13:02:01.540088|S|9|9.8|0|9
C|HLN|20260116|13:03:55.995367|S|26|9.8|0|26
C|HLN|20260116|13:04:37.166716|S|7|9.8|0|7
C|HLN|20260116|13:11:44.830827|S|1|9.79|0|1
C|HLN|20260116|13:17:49.799502|S|1|9.8|0|1
C|HLN|20260116|13:17:49.855481|S|1374|9.815|0|1374
C|HLN|20260116|13:17:49.855583|S|4986|9.815|0|4986
C|HLN|20260116|13:17:49.855583|S|270|9.82|0|270
C|HLN|20260116|13:17:49.855615|S|3068|9.82|0|3068
C|HLN|20260116|13:17:49.855615|S|3068|9.815|0|3068
C|HLN|20260116|13:17:49.859509|S|100|9.81|0|100
C|HLN|20260116|13:17:49.859510|S|72|9.81|0|72
C|HLN|20260116|13:21:11.040370|S|28|9.8|0|28
C|HLN|20260116|13:21:59.721284|S|14|9.8|0|14
C|HLN|20260116|13:23:37.740233|S|14|9.8|0|14
C|HLN|20260116|13:23:58.862682|S|20|9.81|0|20
C|HLN|20260116|13:25:39.620328|S|14|9.8|0|14
C|HLN|20260116|13:30:42.083619|S|14|9.8|0|14
C|HLN|20260116|13:30:47.279945|S|5|9.8|0|5
C|HLN|20260116|13:37:15.274687|S|1|9.81|0|1
C|HLN|20260116|13:37:15.274687|S|6|9.81|0|6
C|HLN|20260116|13:37:46.355524|S|100|9.81|0|100
C|HLN|20260116|13:38:31.974122|S|1|9.81|0|1
C|HLN|20260116|13:48:07.667764|S|6|9.81|0|6
C|HLN|20260116|13:49:12.346899|S|6|9.81|0|6
C|HLN|20260116|13:49:55.394386|S|1|9.81|0|1
C|HLN|20260116|13:58:30.086038|S|10|9.81|0|10
C|HLN|20260116|13:59:55.886618|S|100|9.8|0|100
C|HLN|20260116|14:00:11.362214|S|1|9.81|0|1
C|HLN|20260116|14:00:11.362215|S|9|9.81|0|9
C|HLN|20260116|14:01:36.778539|S|1|9.81|0|1
C|HLN|20260116|14:06:04.814257|S|100|9.83|0|100
C|HLN|20260116|14:06:04.859822|S|100|9.83|0|100
C|HLN|20260116|14:06:04.863173|S|100|9.83|0|100
C|HLN|20260116|14:06:04.863467|S|100|9.83|0|100
C|HLN|20260116|14:06:04.865927|S|100|9.83|0|100
C|HLN|20260116|14:06:04.865927|S|500|9.83|0|500
C|HLN|20260116|14:06:04.865953|S|400|9.835|0|400
C|HLN|20260116|14:06:04.866086|S|100|9.83|0|100
C|HLN|20260116|14:06:04.866461|S|100|9.83|0|100
C|HLN|20260116|14:06:35.187923|S|18|9.82|0|18
C|HLN|20260116|14:15:51.067367|S|100|9.81|0|100
C|HLN|20260116|14:15:51.071820|S|300|9.81|0|300
C|HLN|20260116|14:17:35.249313|S|1|9.82|0|1
C|HLN|20260116|14:19:50.839949|S|1|9.82|0|1
C|HLN|20260116|14:19:50.839949|S|9|9.82|0|9
C|HLN|20260116|14:20:36.016643|S|700|9.81|0|700
C|HLN|20260116|14:20:36.016643|S|100|9.81|0|100
C|HLN|20260116|14:20:36.016738|S|100|9.81|0|100
C|HLN|20260116|14:21:21.931070|S|10|9.82|0|10
C|HLN|20260116|14:22:36.513962|S|10|9.82|0|10
C|HLN|20260116|14:23:14.438143|S|10|9.82|0|10
C|HLN|20260116|14:24:28.011810|S|9|9.82|0|9
C|HLN|20260116|14:24:28.011810|S|1|9.82|0|1
C|HLN|20260116|14:35:31.145940|S|1|9.82|0|1
C|HLN|20260116|14:54:27.825649|S|20|9.82|0|20
C|HLN|20260116|14:54:48.243700|S|21|9.82|0|21
C|HLN|20260116|14:56:17.783600|S|10|9.82|0|10
C|HLN|20260116|14:58:42.461665|S|50|9.82|0|50
C|HLN|20260116|14:58:59.377727|S|1|9.82|0|1
C|HLN|20260116|15:00:10.689295|S|100|9.81|0|100
C|HLN|20260116|15:01:27.066166|S|19|9.82|0|19
C|HLN|20260116|15:01:27.066166|S|6|9.82|0|6
C|HLN|20260116|15:03:06.964350|S|10|9.82|0|10
C|HLN|20260116|15:03:24.035830|S|20|9.82|0|20
C|HLN|20260116|15:03:51.293672|S|1|9.82|0|1
C|HLN|20260116|15:06:22.176875|S|113|9.82|0|113
C|HLN|20260116|15:07:59.946630|S|2|9.82|0|2
C|HLN|20260116|15:09:32.334588|S|6|9.82|0|6
C|HLN|20260116|15:10:04.872374|S|116|9.82|0|116
C|HLN|20260116|15:14:13.666700|S|25|9.83|0|25
C|HLN|20260116|15:16:12.470274|S|10|9.83|0|10
C|HLN|20260116|15:16:18.868414|S|12|9.83|0|12
C|HLN|20260116|15:16:20.807071|S|3|9.83|0|3
C|HLN|20260116|15:16:23.747348|S|25|9.84|0|25
C|HLN|20260116|15:16:36.343571|S|3|9.84|0|3
C|HLN|20260116|15:30:07.730202|S|1525|9.835|0|1525
C|HLN|20260116|15:31:20.487811|S|1524|9.845|0|1524
C|HLN|20260116|15:33:14.189142|S|6590|9.85|0|6590
C|HLN|20260116|15:33:14.210949|S|3836|9.855|0|3836
C|HLN|20260116|15:33:14.211002|S|2750|9.855|0|2750
C|HLN|20260116|15:33:32.072156|S|100|9.85|0|100
C|HLN|20260116|15:33:53.348748|S|1000|9.85|0|1000
C|HLN|20260116|15:33:53.348748|S|200|9.85|0|200
C|HLN|20260116|15:33:53.348749|S|842|9.85|0|842
C|HLN|20260116|15:40:26.388863|S|6|9.855|0|6
C|HLN|20260116|15:48:56.152747|S|1|9.84|0|1
C|HLN|20260116|15:48:56.152747|S|1|9.84|0|1
C|HLN|20260116|15:48:56.152747|S|1|9.84|0|1
C|HLN|20260116|15:48:56.152748|S|2|9.84|0|2
C|HLN|20260116|15:48:56.152748|S|100|9.84|0|100
C|HLN|20260116|15:50:01.936924|S|1000|9.84|0|1000
C|HLN|20260116|15:50:02.093853|S|18|9.84|0|18
C|HLN|20260116|15:51:45.514173|S|3836|9.835|0|3836
C|HLN|20260116|15:57:31.786163|S|100|9.83|0|100
C|HLN|20260116|15:57:31.786975|S|100|9.83|0|100
C|HLN|20260116|15:58:27.919663|S|23|9.83|0|23
C|HLN|20260116|15:58:59.051634|S|100|9.83|0|100
C|HLN|20260116|15:58:59.894295|S|100|9.84|0|100
C|HLN|20260116|15:59:38.261457|S|10|9.84|0|10
C|HLN|20260116|15:59:41.016516|S|3490|9.84|0|3490
C|HLN|20260116|15:59:51.274398|S|66|9.835|0|66
C|HLN|20260116|15:59:55.241493|S|6|9.835|0|6
C|HLN|20260116|15:59:55.728559|S|8|9.835|0|8
C|HLN|20260116|15:59:58.350898|S|16|9.835|0|16
C|HLNE|20260116|09:44:09.028197|S|24|154.39|0|24
C|HLNE|20260116|09:44:09.028267|S|13|154.28|0|13
C|HLNE|20260116|09:44:09.028267|S|11|154.39|0|11
C|HLNE|20260116|10:45:02.052398|S|100|154.715|0|100
C|HLNE|20260116|11:08:40.271085|S|50|155.33|0|50
C|HLNE|20260116|11:58:02.049153|S|7|155.01|0|7
C|HLNE|20260116|11:58:02.049210|S|4|155.01|0|4
C|HLNE|20260116|11:58:02.050026|S|3|155.01|0|3
C|HLNE|20260116|11:58:02.050096|S|19|155.01|0|19
C|HLNE|20260116|12:03:30.737763|S|100|154.915|0|100
C|HLNE|20260116|12:22:08.369709|S|18|155.38|0|18
C|HLNE|20260116|13:04:43.693044|S|10|154.8|0|10
C|HLNE|20260116|13:04:44.722464|S|5|154.8|0|5
C|HLNE|20260116|13:04:46.677440|S|2|154.8|0|2
C|HLNE|20260116|13:04:47.081397|S|7|154.8|0|7
C|HLNE|20260116|13:04:50.096715|S|4|154.8|0|4
C|HLNE|20260116|13:06:32.078559|S|6|154.76|0|6
C|HLNE|20260116|13:08:28.683350|S|11|154.72|0|11
C|HLNE|20260116|13:08:28.684264|S|9|154.68|0|9
C|HLNE|20260116|13:08:30.744784|S|7|154.68|0|7
C|HLNE|20260116|13:29:02.191148|S|92|154.98|0|92
C|HLNE|20260116|14:03:21.360413|S|1|154.15|0|1
C|HLNE|20260116|14:08:16.219341|S|2|154.28|0|2
C|HLNE|20260116|15:49:00.301101|S|53|153.5|0|53
C|HLNE|20260116|15:49:00.301101|S|18|153.48|0|18
C|HLNE|20260116|15:49:35.300194|S|75|153.54|0|75
C|HLP|20260116|12:15:59.821198|S|100|.8303|0|100
C|HLT|20260116|09:31:09.241890|S|25|301.315|0|25
C|HLT|20260116|09:34:13.510114|S|3|301.35|0|3
C|HLT|20260116|09:35:11.516451|S|40|301.01|0|40
C|HLT|20260116|09:36:00.379705|E|40|300.895|0|40
C|HLT|20260116|09:37:06.067026|S|15|301.38|0|15
C|HLT|20260116|09:38:00.587294|S|13|300.6|0|13
C|HLT|20260116|09:57:48.336711|S|1|300.02|0|1
C|HLT|20260116|09:58:12.234244|S|2|300.05|0|2
C|HLT|20260116|09:58:23.213574|S|2|300.13|0|2
C|HLT|20260116|09:58:35.451878|S|2|300.03|0|2
C|HLT|20260116|09:59:01.689574|S|2|300.01|0|2
C|HLT|20260116|09:59:24.596240|S|2|300.04|0|2
C|HLT|20260116|09:59:42.855924|S|2|300.01|0|2
C|HLT|20260116|09:59:58.573764|S|1|300.02|0|1
C|HLT|20260116|10:01:57.110969|S|7|299.38|0|7
C|HLT|20260116|10:03:51.326893|S|6|299.68|0|6
C|HLT|20260116|10:05:32.247408|S|5|299.38|0|5
C|HLT|20260116|10:05:52.397932|S|5|298.96|0|5
C|HLT|20260116|10:08:40.735820|S|25|298.95|0|25
C|HLT|20260116|10:08:53.090892|S|3|299.2|0|3
C|HLT|20260116|10:09:28.134655|S|3|299.25|0|3
C|HLT|20260116|10:09:41.082160|S|3|299.38|0|3
C|HLT|20260116|10:10:38.600221|S|6|299.44|0|6
C|HLT|20260116|10:10:38.604168|S|5|299.43|0|5
C|HLT|20260116|10:10:55.914053|S|3|299.42|0|3
C|HLT|20260116|10:11:07.819829|S|3|299.4|0|3
C|HLT|20260116|10:12:00.288894|S|4|299.43|0|4
C|HLT|20260116|10:16:23.173041|S|6|299.39|0|6
C|HLT|20260116|10:19:10.431567|S|3|299.21|0|3
C|HLT|20260116|10:19:33.182693|S|3|299.21|0|3
C|HLT|20260116|10:20:46.172276|S|2|299.35|0|2
C|HLT|20260116|10:26:51.061824|S|4|299.61|0|4
C|HLT|20260116|10:27:29.756516|S|10|299.65|0|10
C|HLT|20260116|10:27:29.756597|S|10|299.65|0|10
C|HLT|20260116|10:27:29.831838|S|2|299.64|0|2
C|HLT|20260116|10:27:29.831931|S|2|299.64|0|2
C|HLT|20260116|10:29:40.482164|S|40|299.64|0|40
C|HLT|20260116|10:30:36.798981|S|6|299.67|0|6
C|HLT|20260116|10:30:58.900481|S|9|299.69|0|9
C|HLT|20260116|10:33:46.065515|S|3|299.7|0|3
C|HLT|20260116|10:36:41.266112|S|2|299.49|0|2
C|HLT|20260116|10:36:45.666104|S|2|299.5|0|2
C|HLT|20260116|10:36:48.435489|S|2|299.5|0|2
C|HLT|20260116|10:36:52.063382|S|8|299.5|0|8
C|HLT|20260116|10:41:39.630781|S|3|299.68|0|3
C|HLT|20260116|10:46:53.194142|S|4|299.79|0|4
C|HLT|20260116|10:48:39.129051|S|3|300|0|3
C|HLT|20260116|10:49:15.065783|S|2|300.01|0|2
C|HLT|20260116|10:52:09.833467|S|5|299.89|0|5
C|HLT|20260116|10:53:39.677871|S|4|299.9|0|4
C|HLT|20260116|10:55:45.079342|S|40|299.68|0|40
C|HLT|20260116|10:59:26.611572|S|65|299.55|0|65
C|HLT|20260116|11:18:20.532490|S|40|300.07|0|40
C|HLT|20260116|11:44:04.708850|S|40|300.6|0|40
C|HLT|20260116|12:05:48.343448|S|40|300.13|0|40
C|HLT|20260116|12:11:31.857345|S|40|300.13|0|40
C|HLT|20260116|12:16:45.526861|S|1|299.96|0|1
C|HLT|20260116|12:42:29.429742|S|4|300.53|0|4
C|HLT|20260116|12:52:30.560207|S|8|300.335|0|8
C|HLT|20260116|13:07:23.417053|S|50|300.38|0|50
C|HLT|20260116|13:41:55.095024|S|100|300.46|0|100
C|HLT|20260116|13:41:55.095024|S|100|300.46|0|100
C|HLT|20260116|13:42:53.336410|S|100|300.45|0|100
C|HLT|20260116|13:42:53.336410|S|100|300.455|0|100
C|HLT|20260116|13:42:59.179766|S|4|300.455|0|4
C|HLT|20260116|13:43:18.344465|S|96|300.455|0|96
C|HLT|20260116|13:55:04.209347|S|40|300.66|0|40
C|HLT|20260116|14:11:26.730616|S|34|300.52|0|34
C|HLT|20260116|14:12:20.943092|S|34|300.53|0|34
C|HLT|20260116|14:28:17.474088|S|5|300.375|0|5
C|HLT|20260116|14:37:54.806818|S|6|300.71|0|6
C|HLT|20260116|14:55:19.067026|S|34|300.97|0|34
C|HLT|20260116|14:56:31.006044|S|34|300.96|0|34
C|HLT|20260116|15:13:24.929126|S|1|300.81|0|1
C|HLT|20260116|15:13:26.136250|S|11|300.83|0|11
C|HLT|20260116|15:17:25.569782|S|40|300.99|0|40
C|HLT|20260116|15:21:11.302391|S|5|301.02|0|5
C|HLT|20260116|15:29:26.248113|S|4|300.84|0|4
C|HLT|20260116|15:30:49.808872|S|26|300.89|0|26
C|HLT|20260116|15:34:54.869116|S|22|300.77|0|22
C|HLT|20260116|15:35:07.752934|S|28|300.77|0|28
C|HLT|20260116|15:49:37.571683|S|40|300.735|0|40
C|HLT|20260116|15:50:00.076659|S|4|300.84|0|4
C|HLT|20260116|15:51:06.671054|S|8|300.84|0|8
C|HLT|20260116|15:52:20.216148|S|4|300.96|0|4
C|HLT|20260116|15:54:20.029453|S|40|300.95|0|40
C|HLT|20260116|15:54:20.030341|S|40|300.95|0|40
C|HLT|20260116|15:56:36.999527|S|40|300.78|0|40
C|HLT|20260116|15:58:22.714530|S|40|300.8|0|40
C|HLT|20260116|15:58:24.711151|S|8|300.78|0|8
C|HLX|20260116|09:30:52.905085|S|1|7.195|0|1
C|HLX|20260116|09:31:15.527434|S|150|7.2|0|150
C|HLX|20260116|10:39:57.129812|S|1|7.14|0|1
C|HLX|20260116|11:09:51.389448|S|3|7.14|0|3
C|HLX|20260116|11:13:41.467278|S|30|7.15|0|30
C|HLX|20260116|11:15:22.174269|S|11|7.16|0|11
C|HLX|20260116|11:32:55.000497|S|158|7.165|0|158
C|HLX|20260116|12:40:15.972877|S|6|7.16|0|6
C|HLX|20260116|13:03:59.163830|S|10|7.17|0|10
C|HLX|20260116|13:22:46.274593|S|16|7.16|0|16
C|HLX|20260116|14:04:06.394011|S|10|7.16|0|10
C|HLX|20260116|14:10:52.884497|S|3|7.14|0|3
C|HLX|20260116|14:13:34.219202|S|6|7.14|0|6
C|HLX|20260116|14:17:44.502669|S|100|7.13|0|100
C|HLX|20260116|14:44:36.535826|S|4|7.12|0|4
C|HLX|20260116|14:48:54.417282|S|12|7.12|0|12
C|HLX|20260116|14:49:46.373273|S|2|7.12|0|2
C|HLX|20260116|14:53:35.003335|S|100|7.12|0|100
C|HLX|20260116|14:53:38.011904|S|100|7.12|0|100
C|HLX|20260116|14:57:42.780767|S|100|7.12|0|100
C|HLX|20260116|14:59:24.953665|S|17|7.11|0|17
C|HLX|20260116|15:00:03.202315|S|6|7.12|0|6
C|HLX|20260116|15:00:04.201857|S|6|7.12|0|6
C|HLX|20260116|15:01:43.954311|S|100|7.14|0|100
C|HLX|20260116|15:05:00.121298|S|100|7.125|0|100
C|HLX|20260116|15:05:18.439815|S|100|7.125|0|100
C|HLX|20260116|15:05:38.759865|S|95|7.125|0|95
C|HLX|20260116|15:05:49.132350|S|13|7.12|0|13
C|HLX|20260116|15:09:48.415701|S|79|7.11|0|79
C|HLX|20260116|15:11:44.011041|S|112|7.115|0|112
C|HLX|20260116|15:13:28.760405|S|39|7.11|0|39
C|HLX|20260116|15:16:01.106764|S|97|7.11|0|97
C|HLX|20260116|15:16:02.616090|S|5|7.11|0|5
C|HLX|20260116|15:16:16.986121|S|100|7.1|0|100
C|HLX|20260116|15:17:09.679338|S|100|7.11|0|100
C|HLX|20260116|15:22:42.463903|S|6|7.09|0|6
C|HLX|20260116|15:22:57.502802|S|100|7.1|0|100
C|HLX|20260116|15:22:57.502802|S|100|7.1|0|100
C|HLX|20260116|15:29:47.624636|S|9|7.095|0|9
C|HLX|20260116|15:33:20.697794|S|18|7.11|0|18
C|HLX|20260116|15:41:00.002571|S|100|7.1|0|100
C|HLX|20260116|15:41:00.002571|S|19|7.1|0|19
C|HLX|20260116|15:41:00.004748|S|119|7.1|0|119
C|HLX|20260116|15:41:40.134832|S|200|7.1|0|200
C|HLX|20260116|15:46:23.316713|S|46|7.09|0|46
C|HLX|20260116|15:46:23.316713|S|63|7.09|0|63
C|HLX|20260116|15:47:19.443500|S|18|7.09|0|18
C|HLX|20260116|15:48:02.596715|S|100|7.09|0|100
C|HLX|20260116|15:49:59.240314|S|1|7.09|0|1
C|HLX|20260116|15:53:54.172348|S|100|7.11|0|100
C|HLX|20260116|15:53:54.172348|S|100|7.11|0|100
C|HLX|20260116|15:55:19.608919|S|100|7.105|0|100
C|HLX|20260116|15:55:19.649596|S|100|7.105|0|100
C|HLX|20260116|15:55:19.784864|S|100|7.105|0|100
C|HLX|20260116|15:55:20.045196|S|20|7.11|0|20
C|HLX|20260116|15:56:03.830107|S|17|7.105|0|17
C|HLX|20260116|15:57:07.515823|S|9|7.085|0|9
C|HLX|20260116|15:58:43.196150|S|6|7.07|0|6
C|HLX|20260116|15:58:51.484231|S|100|7.08|0|100
C|HLX|20260116|15:59:00.073970|S|100|7.09|0|100
C|HLX|20260116|15:59:00.085266|S|100|7.09|0|100
C|HLX|20260116|15:59:00.240618|S|100|7.085|0|100
C|HLX|20260116|15:59:00.425339|S|100|7.09|0|100
C|HLX|20260116|15:59:12.598288|S|44|7.09|0|44
C|HLX|20260116|15:59:38.973477|S|86|7.09|0|86
C|HLX|20260116|15:59:47.102117|S|12|7.09|0|12
C|HLX|20260116|15:59:49.512687|S|2|7.09|0|2
C|HLX|20260116|15:59:50.138908|S|20|7.09|0|20
C|HLX|20260116|15:59:50.461058|S|3|7.09|0|3
C|HLX|20260116|15:59:51.475214|S|2|7.09|0|2
C|HLX|20260116|15:59:52.723121|S|75|7.09|0|75
C|HLX|20260116|15:59:53.007665|S|40|7.09|0|40
C|HLX|20260116|15:59:53.180598|S|60|7.09|0|60
C|HLX|20260116|15:59:56.969789|S|15|7.08|0|15
C|HLX|20260116|15:59:58.572884|S|85|7.08|0|85
C|HLX|20260116|15:59:58.572884|S|21|7.08|0|21
C|HLX|20260116|15:59:59.002887|S|55|7.08|0|55
C|HMC|20260116|09:40:03.571148|S|100|30.82|0|100
C|HMC|20260116|10:10:20.892464|S|22|30.93|0|22
C|HMC|20260116|10:29:15.165084|S|19|30.88|0|19
C|HMC|20260116|10:29:37.955621|S|33|30.885|0|33
C|HMC|20260116|11:13:19.672902|S|100|30.865|0|100
C|HMC|20260116|11:25:31.752048|S|8|30.865|0|8
C|HMC|20260116|11:27:16.940197|S|5|30.87|0|5
C|HMC|20260116|11:29:48.625739|S|14|30.87|0|14
C|HMC|20260116|11:35:38.590837|S|1|30.88|0|1
C|HMC|20260116|11:36:20.952127|S|5|30.88|0|5
C|HMC|20260116|11:37:40.635903|S|1|30.875|0|1
C|HMC|20260116|11:40:23.865305|S|21|30.875|0|21
C|HMC|20260116|11:40:24.372413|S|1|30.875|0|1
C|HMC|20260116|11:53:55.515270|S|1|30.88|0|1
C|HMC|20260116|11:55:48.529911|S|1|30.89|0|1
C|HMC|20260116|12:17:50.348047|S|6|30.885|0|6
C|HMC|20260116|12:48:42.733833|S|100|30.86|0|100
C|HMC|20260116|12:59:16.793841|S|100|30.895|0|100
C|HMC|20260116|12:59:54.666984|S|126|30.935|0|126
C|HMC|20260116|12:59:55.763279|S|100|30.94|0|100
C|HMC|20260116|12:59:55.763279|S|100|30.94|0|100
C|HMC|20260116|12:59:55.763430|S|100|30.945|0|100
C|HMC|20260116|12:59:55.782282|S|126|30.945|0|126
C|HMC|20260116|13:00:01.365758|S|42|30.92|0|42
C|HMC|20260116|13:00:06.074143|S|100|30.915|0|100
C|HMC|20260116|13:00:58.444107|S|10|30.93|0|10
C|HMC|20260116|13:19:40.087440|S|100|30.94|0|100
C|HMC|20260116|13:19:40.087440|S|100|30.94|0|100
C|HMC|20260116|13:39:32.806154|S|16|30.92|0|16
C|HMC|20260116|14:16:03.533133|S|5|30.86|0|5
C|HMC|20260116|14:24:26.348473|S|5|30.84|0|5
C|HMC|20260116|14:35:01.238737|S|5|30.84|0|5
C|HMC|20260116|15:41:30.670562|S|9|30.87|0|9
C|HMC|20260116|15:43:32.234182|S|15|30.87|0|15
C|HMC|20260116|15:44:49.898768|S|4|30.865|0|4
C|HMC|20260116|15:50:52.357856|S|94|30.855|0|94
C|HMC|20260116|15:50:53.918876|S|32|30.855|0|32
C|HMC|20260116|15:50:53.918876|S|62|30.86|0|62
C|HMC|20260116|15:50:53.919540|S|32|30.855|0|32
C|HMC|20260116|15:50:54.552050|S|94|30.855|0|94
C|HMC|20260116|15:50:54.553259|S|106|30.855|0|106
C|HMC|20260116|15:52:53.978799|S|15|30.86|0|15
C|HMC|20260116|15:54:52.801025|S|21|30.865|0|21
C|HMC|20260116|15:54:52.801805|S|21|30.865|0|21
C|HMC|20260116|15:54:52.802560|S|21|30.865|0|21
C|HMC|20260116|15:54:55.076251|S|21|30.865|0|21
C|HMC|20260116|15:54:56.696116|S|21|30.865|0|21
C|HMC|20260116|15:54:56.696903|S|21|30.865|0|21
C|HMC|20260116|15:54:56.697662|S|21|30.865|0|21
C|HMC|20260116|15:54:56.698433|S|21|30.865|0|21
C|HMC|20260116|15:54:56.699187|S|21|30.865|0|21
C|HMC|20260116|15:54:56.699953|S|21|30.865|0|21
C|HMC|20260116|15:54:56.700707|S|21|30.865|0|21
C|HMC|20260116|15:54:56.701461|S|21|30.865|0|21
C|HMC|20260116|15:54:57.102317|S|21|30.865|0|21
C|HMC|20260116|15:54:57.103121|S|21|30.865|0|21
C|HMC|20260116|15:54:57.103878|S|21|30.865|0|21
C|HMC|20260116|15:54:57.766372|S|21|30.865|0|21
C|HMC|20260116|15:54:57.767162|S|21|30.865|0|21
C|HMC|20260116|15:54:57.767919|S|21|30.865|0|21
C|HMC|20260116|15:54:57.768672|S|21|30.865|0|21
C|HMC|20260116|15:54:57.769423|S|21|30.865|0|21
C|HMC|20260116|15:54:58.859625|S|21|30.865|0|21
C|HMC|20260116|15:54:58.860415|S|21|30.865|0|21
C|HMC|20260116|15:54:58.861172|S|21|30.865|0|21
C|HMC|20260116|15:54:58.861921|S|21|30.865|0|21
C|HMC|20260116|15:54:58.862671|S|21|30.865|0|21
C|HMC|20260116|15:54:58.863417|S|21|30.865|0|21
C|HMC|20260116|15:54:58.864168|S|21|30.865|0|21
C|HMC|20260116|15:54:58.864921|S|21|30.865|0|21
C|HMC|20260116|15:55:00.156374|S|21|30.87|0|21
C|HMC|20260116|15:55:11.732399|S|100|30.865|0|100
C|HMC|20260116|15:58:36.751878|S|137|30.855|0|137
C|HMC|20260116|15:59:40.790769|S|22|30.85|0|22
C|HMC|20260116|15:59:47.600959|S|200|30.855|0|200
C|HMC|20260116|15:59:47.600959|S|100|30.855|0|100
C|HMC|20260116|15:59:50.552641|S|100|30.86|0|100
C|HMC|20260116|15:59:51.342844|S|22|30.86|0|22
C|HMC|20260116|15:59:51.343409|S|52|30.86|0|52
C|HMC|20260116|15:59:54.164935|S|18|30.85|0|18
C|HMC|20260116|15:59:55.208931|S|20|30.85|0|20
C|HMC|20260116|15:59:55.208931|S|25|30.85|0|25
C|HMC|20260116|15:59:56.926852|S|21|30.85|0|21
C|HMC|20260116|15:59:56.943573|S|3|30.85|0|3
C|HMN|20260116|15:28:43.346246|S|3|42.53|0|3
C|HMN|20260116|15:59:40.702096|S|50|42.5|0|50
C|HMN|20260116|15:59:40.702096|S|82|42.51|0|82
C|HMOP|20260116|11:07:28.598463|S|200|39.38|0|200
C|HMOP|20260116|11:11:53.138506|S|100|39.38|0|100
C|HMOP|20260116|11:22:51.593860|S|100|39.38|0|100
C|HMOP|20260116|12:08:14.392071|S|100|39.4|0|100
C|HMOP|20260116|14:14:12.358359|S|200|39.38|0|200
C|HMOP|20260116|14:14:12.358359|S|100|39.38|0|100
C|HMOP|20260116|14:46:17.999884|S|100|39.4|0|100
C|HMOP|20260116|15:01:12.987224|S|77|39.4|0|77
C|HMOP|20260116|15:07:34.705598|S|400|39.4|0|400
C|HMOP|20260116|15:07:34.706024|S|5|39.41|0|5
C|HMOP|20260116|15:07:34.706513|S|195|39.41|0|195
C|HMOP|20260116|15:44:31.638368|S|200|39.38|0|200
C|HMOP|20260116|15:49:38.808387|S|300|39.38|0|300
C|HMY|20260116|09:36:10.476789|S|75|22.05|0|75
C|HMY|20260116|09:36:10.477198|S|25|22.05|0|25
C|HMY|20260116|09:36:10.516469|S|52|22.05|0|52
C|HMY|20260116|09:36:10.516528|S|2|22.05|0|2
C|HMY|20260116|09:41:03.895941|S|100|22.13|0|100
C|HMY|20260116|10:00:04.788434|S|20|22.16|0|20
C|HMY|20260116|10:00:04.788453|S|22|22.16|0|22
C|HMY|20260116|10:00:04.788454|S|20|22.16|0|20
C|HMY|20260116|10:00:04.788640|S|100|22.165|0|100
C|HMY|20260116|10:01:37.331048|S|100|22.185|0|100
C|HMY|20260116|10:02:19.446906|S|300|22.185|0|300
C|HMY|20260116|10:13:28.891062|S|72|22.14|0|72
C|HMY|20260116|10:13:28.891062|S|28|22.14|0|28
C|HMY|20260116|10:15:09.796060|S|26|22.07|0|26
C|HMY|20260116|10:19:51.229194|S|100|21.97|0|100
C|HMY|20260116|10:19:52.329167|S|31|21.95|0|31
C|HMY|20260116|10:19:52.329167|S|31|21.95|0|31
C|HMY|20260116|10:19:52.329200|S|63|21.95|0|63
C|HMY|20260116|10:19:52.470948|S|38|21.95|0|38
C|HMY|20260116|10:19:52.471846|S|75|21.95|0|75
C|HMY|20260116|10:19:52.471916|S|12|21.95|0|12
C|HMY|20260116|10:19:52.547291|S|75|21.94|0|75
C|HMY|20260116|10:19:52.547308|S|25|21.94|0|25
C|HMY|20260116|10:19:54.009941|S|27|21.93|0|27
C|HMY|20260116|10:19:54.009972|S|73|21.93|0|73
C|HMY|20260116|10:20:05.184522|S|100|21.89|0|100
C|HMY|20260116|10:24:23.913378|S|27|21.68|0|27
C|HMY|20260116|10:24:31.030802|S|24|21.68|0|24
C|HMY|20260116|10:24:31.030824|S|76|21.68|0|76
C|HMY|20260116|10:24:38.432462|S|20|21.67|0|20
C|HMY|20260116|10:24:38.432480|S|9|21.67|0|9
C|HMY|20260116|10:24:38.432565|S|16|21.67|0|16
C|HMY|20260116|10:24:38.432565|S|100|21.67|0|100
C|HMY|20260116|10:24:47.208388|S|13|21.66|0|13
C|HMY|20260116|10:24:47.208431|S|87|21.66|0|87
C|HMY|20260116|10:24:58.016608|S|75|21.62|0|75
C|HMY|20260116|10:24:58.016635|S|25|21.62|0|25
C|HMY|20260116|10:25:08.215528|S|26|21.61|0|26
C|HMY|20260116|10:25:08.215545|S|74|21.61|0|74
C|HMY|20260116|10:25:10.587723|S|23|21.6|0|23
C|HMY|20260116|10:25:10.587730|S|23|21.6|0|23
C|HMY|20260116|10:25:10.588635|S|54|21.6|0|54
C|HMY|20260116|10:25:49.765713|S|100|21.62|0|100
C|HMY|20260116|10:26:17.608568|S|100|21.39|0|100
C|HMY|20260116|10:31:45.690242|S|25|21.3|0|25
C|HMY|20260116|10:31:45.690309|S|75|21.3|0|75
C|HMY|20260116|10:31:54.294307|S|22|21.27|0|22
C|HMY|20260116|10:31:54.294307|S|22|21.27|0|22
C|HMY|20260116|10:31:54.376341|S|100|21.27|0|100
C|HMY|20260116|10:31:54.376425|S|75|21.27|0|75
C|HMY|20260116|10:31:54.376440|S|7|21.27|0|7
C|HMY|20260116|10:31:54.376440|S|17|21.27|0|17
C|HMY|20260116|10:31:56.247625|S|75|21.27|0|75
C|HMY|20260116|10:31:56.353013|S|15|21.27|0|15
C|HMY|20260116|10:31:56.353014|S|10|21.27|0|10
C|HMY|20260116|10:33:35.585940|S|100|21.23|0|100
C|HMY|20260116|10:33:35.585952|S|22|21.23|0|22
C|HMY|20260116|10:33:35.586054|S|19|21.23|0|19
C|HMY|20260116|10:33:39.251674|S|75|21.22|0|75
C|HMY|20260116|10:33:39.251718|S|22|21.22|0|22
C|HMY|20260116|10:33:39.251718|S|22|21.22|0|22
C|HMY|20260116|10:33:39.251719|S|81|21.22|0|81
C|HMY|20260116|10:33:41.651637|S|16|21.22|0|16
C|HMY|20260116|10:33:41.651663|S|74|21.22|0|74
C|HMY|20260116|10:33:41.651663|S|5|21.22|0|5
C|HMY|20260116|10:33:41.651675|S|5|21.22|0|5
C|HMY|20260116|10:34:00.567427|S|13|21.19|0|13
C|HMY|20260116|10:34:00.567443|S|101|21.19|0|101
C|HMY|20260116|10:34:00.567625|S|11|21.19|0|11
C|HMY|20260116|10:34:00.567636|S|3|21.19|0|3
C|HMY|20260116|10:34:00.600846|S|2|21.19|0|2
C|HMY|20260116|10:34:02.491563|S|100|21.19|0|100
C|HMY|20260116|10:34:02.491573|S|10|21.19|0|10
C|HMY|20260116|10:34:12.436937|S|100|21.17|0|100
C|HMY|20260116|10:34:41.814858|S|100|21.19|0|100
C|HMY|20260116|10:35:07.085239|S|22|21.17|0|22
C|HMY|20260116|10:35:07.085261|S|22|21.17|0|22
C|HMY|20260116|10:35:07.085434|S|16|21.17|0|16
C|HMY|20260116|10:35:07.085443|S|16|21.17|0|16
C|HMY|20260116|10:36:39.477808|S|100|21.275|0|100
C|HMY|20260116|10:38:58.623734|S|22|21.32|0|22
C|HMY|20260116|12:10:00.063577|S|100|21.55|0|100
C|HMY|20260116|12:14:38.507018|S|5|21.56|0|5
C|HMY|20260116|12:14:38.901527|S|48|21.56|0|48
C|HMY|20260116|12:20:19.611647|S|100|21.54|0|100
C|HMY|20260116|12:21:12.874164|S|33|21.47|0|33
C|HMY|20260116|12:21:12.874174|S|33|21.47|0|33
C|HMY|20260116|12:21:12.874223|S|34|21.47|0|34
C|HMY|20260116|12:24:53.449881|S|100|21.585|0|100
C|HMY|20260116|12:24:53.449948|S|100|21.585|0|100
C|HMY|20260116|12:25:26.999667|S|24|21.56|0|24
C|HMY|20260116|12:44:39.782557|S|34|21.555|0|34
C|HMY|20260116|12:44:39.782593|S|66|21.555|0|66
C|HMY|20260116|12:44:54.624893|S|3|21.56|0|3
C|HMY|20260116|12:55:45.326027|S|100|21.615|0|100
C|HMY|20260116|12:55:45.331178|S|100|21.615|0|100
C|HMY|20260116|13:53:06.405029|S|41|21.65|0|41
C|HMY|20260116|13:53:06.405040|S|59|21.65|0|59
C|HMY|20260116|13:53:07.377282|S|100|21.65|0|100
C|HMY|20260116|13:54:29.926468|S|75|21.635|0|75
C|HMY|20260116|14:20:24.870470|S|44|21.59|0|44
C|HMY|20260116|14:20:24.870489|S|44|21.59|0|44
C|HMY|20260116|14:20:24.870490|S|12|21.59|0|12
C|HMY|20260116|15:08:12.503402|S|48|21.725|0|48
C|HMY|20260116|15:08:12.503424|S|52|21.725|0|52
C|HMY|20260116|15:08:12.503424|S|48|21.72|0|48
C|HMY|20260116|15:08:12.503670|S|32|21.72|0|32
C|HMY|20260116|15:08:12.503685|S|20|21.72|0|20
C|HMY|20260116|15:09:03.526427|S|47|21.74|0|47
C|HMY|20260116|15:10:11.564031|S|46|21.74|0|46
C|HMY|20260116|15:10:11.564068|S|46|21.74|0|46
C|HMY|20260116|15:10:11.564069|S|8|21.74|0|8
C|HMY|20260116|15:30:05.281517|S|100|21.745|0|100
C|HMY|20260116|15:46:27.783824|S|17|21.73|0|17
C|HMY|20260116|15:46:28.386103|S|100|21.73|0|100
C|HMY|20260116|15:47:10.943760|S|200|21.735|0|200
C|HMY|20260116|15:47:11.373094|S|4|21.76|0|4
C|HMY|20260116|15:48:22.398954|S|24|21.75|0|24
C|HMY|20260116|15:50:31.269072|S|51|21.79|0|51
C|HMY|20260116|15:51:04.876919|S|100|21.78|0|100
C|HMY|20260116|15:53:10.887472|S|68|21.795|0|68
C|HMY|20260116|15:53:10.887486|S|17|21.79|0|17
C|HMY|20260116|15:53:10.887486|S|132|21.795|0|132
C|HMY|20260116|15:53:10.887572|S|58|21.79|0|58
C|HMY|20260116|15:53:10.887578|S|58|21.79|0|58
C|HMY|20260116|15:53:10.887780|S|267|21.79|0|267
C|HMY|20260116|15:53:10.898912|S|126|21.795|0|126
C|HMY|20260116|15:53:10.898981|S|74|21.795|0|74
C|HMY|20260116|15:54:44.225934|S|5|21.8|0|5
C|HMY|20260116|15:54:58.169239|S|200|21.78|0|200
C|HMY|20260116|15:55:09.651737|S|100|21.78|0|100
C|HMY|20260116|15:55:09.651738|S|50|21.78|0|50
C|HMY|20260116|15:56:00.076973|S|100|21.8|0|100
C|HMY|20260116|15:57:52.666794|S|5|21.77|0|5
C|HMY|20260116|15:58:02.454986|S|59|21.76|0|59
C|HMY|20260116|15:58:02.454986|S|10|21.76|0|10
C|HMY|20260116|15:58:29.844621|S|33|21.79|0|33
C|HMY|20260116|15:58:36.075883|S|200|21.77|0|200
C|HMY|20260116|15:58:58.087274|S|59|21.79|0|59
C|HMY|20260116|15:58:58.652895|S|200|21.79|0|200
C|HMY|20260116|15:59:03.656487|S|200|21.795|0|200
C|HMY|20260116|15:59:03.656563|S|200|21.79|0|200
C|HMY|20260116|15:59:06.191600|S|100|21.795|0|100
C|HMY|20260116|15:59:08.630935|S|100|21.795|0|100
C|HMY|20260116|15:59:11.534702|S|100|21.795|0|100
C|HMY|20260116|15:59:14.822923|S|100|21.795|0|100
C|HMY|20260116|15:59:18.133723|S|100|21.795|0|100
C|HMY|20260116|15:59:19.804086|S|100|21.795|0|100
C|HMY|20260116|15:59:20.319993|S|100|21.795|0|100
C|HMY|20260116|15:59:20.871647|S|100|21.795|0|100
C|HMY|20260116|15:59:21.415030|S|100|21.795|0|100
C|HMY|20260116|15:59:21.961554|S|100|21.795|0|100
C|HMY|20260116|15:59:22.529680|S|100|21.795|0|100
C|HMY|20260116|15:59:23.239245|S|100|21.795|0|100
C|HMY|20260116|15:59:24.030126|S|100|21.795|0|100
C|HMY|20260116|15:59:40.360999|S|26|21.79|0|26
C|HMY|20260116|15:59:40.360999|S|100|21.79|0|100
C|HMY|20260116|15:59:40.477768|S|74|21.79|0|74
C|HMY|20260116|15:59:40.477769|S|25|21.79|0|25
C|HMY|20260116|15:59:40.477769|S|27|21.79|0|27
C|HMY|20260116|15:59:40.577870|S|100|21.79|0|100
C|HMY|20260116|15:59:40.778018|S|100|21.79|0|100
C|HMY|20260116|15:59:49.864402|S|82|21.8|0|82
C|HMY|20260116|15:59:55.382710|S|15|21.8|0|15
C|HMY|20260116|15:59:56.816254|S|41|21.81|0|41
C|HMY|20260116|15:59:58.089787|S|13|21.81|0|13
C|HNGE|20260116|15:05:55.375826|S|100|43.3|0|100
C|HNGE|20260116|15:06:36.254330|S|100|43.275|0|100
C|HNGE|20260116|15:25:54.696101|S|100|43.29|0|100
C|HNGE|20260116|15:25:54.718496|S|100|43.28|0|100
C|HNGE|20260116|15:46:37.781672|S|100|43.3|0|100
C|HNGE|20260116|15:59:49.714749|S|100|43.35|0|100
C|HNI|20260116|12:10:06.596161|S|6|46.14|0|6
C|HNI|20260116|12:13:36.731741|S|6|46.14|0|6
C|HNI|20260116|12:14:55.356608|S|3|46.13|0|3
C|HNI|20260116|12:25:20.889278|S|2|46.11|0|2
C|HNI|20260116|15:10:10.223936|S|100|46.86|0|100
C|HNI|20260116|15:29:37.340359|S|2|46.88|0|2
C|HNI|20260116|15:33:42.132450|S|40|47.03|0|40
C|HNNA|20260116|15:04:08.222854|S|1|10.22|0|1
C|HNRG|20260116|09:30:01.783346|S|500|19.74|0|500
C|HNRG|20260116|09:40:44.183620|S|100|19.33|0|100
C|HNRG|20260116|09:50:08.438744|S|100|19.89|0|100
C|HNRG|20260116|10:03:14.375743|S|100|20.22|0|100
C|HNRG|20260116|10:28:16.198460|S|10|20.59|0|10
C|HNRG|20260116|10:28:16.198614|S|10|20.59|0|10
C|HNRG|20260116|10:33:04.789403|S|100|20.42|0|100
C|HNRG|20260116|10:37:09.095645|S|3|20.47|0|3
C|HNRG|20260116|10:37:26.872791|S|3|20.46|0|3
C|HNRG|20260116|10:40:59.029811|S|6|20.42|0|6
C|HNRG|20260116|10:40:59.074417|S|1|20.42|0|1
C|HNRG|20260116|10:56:21.045751|S|5|20.46|0|5
C|HNRG|20260116|10:56:30.954507|S|5|20.46|0|5
C|HNRG|20260116|10:56:41.247994|S|5|20.46|0|5
C|HNRG|20260116|11:03:18.867336|S|1|20.46|0|1
C|HNRG|20260116|11:03:29.143756|S|1|20.46|0|1
C|HNRG|20260116|11:03:38.083910|S|1|20.46|0|1
C|HNRG|20260116|11:03:47.783022|S|1|20.46|0|1
C|HNRG|20260116|11:03:56.929517|S|1|20.465|0|1
C|HNRG|20260116|11:04:03.835801|S|1|20.465|0|1
C|HNRG|20260116|11:04:09.909331|S|1|20.465|0|1
C|HNRG|20260116|11:04:15.820136|S|1|20.465|0|1
C|HNRG|20260116|11:04:21.093165|S|1|20.465|0|1
C|HNRG|20260116|11:04:33.000790|S|1|20.465|0|1
C|HNRG|20260116|11:04:37.906610|S|1|20.465|0|1
C|HNRG|20260116|11:48:09.864358|S|100|20.05|0|100
C|HNRG|20260116|11:51:10.009190|S|2|20.01|0|2
C|HNRG|20260116|11:51:29.081961|S|2|20.01|0|2
C|HNRG|20260116|11:51:29.147682|S|3|20.01|0|3
C|HNRG|20260116|11:51:50.140049|S|5|20.01|0|5
C|HNRG|20260116|11:52:12.077122|S|5|20.01|0|5
C|HNRG|20260116|11:53:27.850716|S|2|20.01|0|2
C|HNRG|20260116|11:53:30.051457|S|6|20.01|0|6
C|HNRG|20260116|11:57:44.764001|S|20|20.02|0|20
C|HNRG|20260116|11:57:46.071456|S|1|20.02|0|1
C|HNRG|20260116|12:20:22.743072|S|100|19.95|0|100
C|HNRG|20260116|12:20:22.743072|S|100|19.915|0|100
C|HNRG|20260116|12:59:16.271934|S|17|19.81|0|17
C|HNRG|20260116|12:59:49.792532|S|17|19.81|0|17
C|HNRG|20260116|12:59:50.182579|S|3|19.81|0|3
C|HNRG|20260116|13:01:14.510832|S|3|19.81|0|3
C|HNRG|20260116|13:55:40.996928|S|15|19.82|0|15
C|HNRG|20260116|13:56:37.556478|S|15|19.82|0|15
C|HNRG|20260116|14:40:49.270664|S|200|19.43|0|200
C|HNRG|20260116|14:55:07.684247|S|100|19.485|0|100
C|HNRG|20260116|14:56:04.751096|S|4|19.61|0|4
C|HNRG|20260116|14:59:50.363508|S|19|19.54|0|19
C|HNRG|20260116|15:41:32.016185|S|100|19.815|0|100
C|HNRG|20260116|15:56:03.099885|S|2|20.16|0|2
C|HNRG|20260116|15:56:14.308967|S|98|20.16|0|98
C|HNST|20260116|09:31:12.824478|S|18|2.5|0|18
C|HNST|20260116|09:38:18.125336|S|300|2.46|0|300
C|HNST|20260116|09:55:51.742796|S|2|2.5|0|2
C|HNST|20260116|10:18:26.879913|S|19|2.51|0|19
C|HNST|20260116|10:19:39.279840|S|19|2.51|0|19
C|HNST|20260116|10:21:47.920380|S|19|2.51|0|19
C|HNST|20260116|10:26:55.749681|S|200|2.53|0|200
C|HNST|20260116|10:26:55.749747|S|100|2.53|0|100
C|HNST|20260116|10:26:55.749776|S|200|2.53|0|200
C|HNST|20260116|10:26:55.749777|S|300|2.53|0|300
C|HNST|20260116|10:29:52.926070|S|15|2.52|0|15
C|HNST|20260116|10:32:53.181697|S|100|2.53|0|100
C|HNST|20260116|10:33:06.497482|S|100|2.53|0|100
C|HNST|20260116|10:33:20.737735|S|100|2.53|0|100
C|HNST|20260116|10:33:37.619471|S|100|2.53|0|100
C|HNST|20260116|10:33:38.260429|S|100|2.525|0|100
C|HNST|20260116|10:36:02.116215|S|100|2.51|0|100
C|HNST|20260116|10:50:53.908185|S|100|2.53|0|100
C|HNST|20260116|10:51:29.999983|S|100|2.52|0|100
C|HNST|20260116|11:03:23.384020|S|47|2.52|0|47
C|HNST|20260116|11:04:37.491553|S|47|2.52|0|47
C|HNST|20260116|11:04:55.730116|S|48|2.52|0|48
C|HNST|20260116|11:10:03.300331|S|19|2.51|0|19
C|HNST|20260116|11:18:54.134126|S|100|2.51|0|100
C|HNST|20260116|11:19:05.606258|S|100|2.51|0|100
C|HNST|20260116|11:19:30.830776|S|100|2.51|0|100
C|HNST|20260116|11:21:54.979805|S|19|2.505|0|19
C|HNST|20260116|11:28:05.740286|S|19|2.5|0|19
C|HNST|20260116|11:29:31.604599|S|19|2.5|0|19
C|HNST|20260116|11:29:47.779781|S|5|2.5|0|5
C|HNST|20260116|11:41:20.766784|S|100|2.52|0|100
C|HNST|20260116|11:41:20.766785|S|300|2.52|0|300
C|HNST|20260116|11:46:15.465411|S|42|2.51|0|42
C|HNST|20260116|11:48:31.947276|S|100|2.51|0|100
C|HNST|20260116|11:51:42.685793|S|100|2.51|0|100
C|HNST|20260116|12:11:08.684958|S|100|2.5|0|100
C|HNST|20260116|12:34:56.310331|S|23|2.49|0|23
C|HNST|20260116|12:38:00.475171|S|100|2.49|0|100
C|HNST|20260116|12:46:17.159834|S|100|2.49|0|100
C|HNST|20260116|13:07:17.419958|S|100|2.5|0|100
C|HNST|20260116|13:07:33.399959|S|200|2.5|0|200
C|HNST|20260116|13:07:47.999918|S|100|2.5|0|100
C|HNST|20260116|13:08:03.980358|S|100|2.5|0|100
C|HNST|20260116|13:08:12.914329|S|100|2.5|0|100
C|HNST|20260116|13:08:25.899832|S|200|2.5|0|200
C|HNST|20260116|13:10:16.819867|S|100|2.5|0|100
C|HNST|20260116|13:10:16.819867|S|100|2.5|0|100
C|HNST|20260116|13:10:31.939856|S|100|2.5|0|100
C|HNST|20260116|13:10:49.506582|S|200|2.5|0|200
C|HNST|20260116|13:11:35.420258|S|100|2.5|0|100
C|HNST|20260116|13:12:12.763478|S|100|2.5|0|100
C|HNST|20260116|13:12:23.660251|S|100|2.5|0|100
C|HNST|20260116|13:12:33.942618|S|100|2.5|0|100
C|HNST|20260116|13:13:11.665723|S|200|2.5|0|200
C|HNST|20260116|13:13:30.784019|S|200|2.495|0|200
C|HNST|20260116|13:13:38.064358|S|100|2.495|0|100
C|HNST|20260116|13:13:53.143610|S|500|2.495|0|500
C|HNST|20260116|13:16:00.833739|S|100|2.49|0|100
C|HNST|20260116|13:16:30.479925|S|19|2.495|0|19
C|HNST|20260116|13:18:37.092611|S|100|2.49|0|100
C|HNST|20260116|13:19:22.099976|S|19|2.495|0|19
C|HNST|20260116|13:21:57.539968|S|19|2.495|0|19
C|HNST|20260116|13:23:12.866815|S|100|2.49|0|100
C|HNST|20260116|13:24:50.305330|S|19|2.495|0|19
C|HNST|20260116|13:27:48.664962|S|47|2.495|0|47
C|HNST|20260116|13:27:48.699895|S|19|2.495|0|19
C|HNST|20260116|13:29:00.021141|S|19|2.495|0|19
C|HNST|20260116|13:29:29.843736|S|19|2.495|0|19
C|HNST|20260116|13:29:49.843118|S|10|2.495|0|10
C|HNST|20260116|13:31:38.993020|S|100|2.49|0|100
C|HNST|20260116|13:32:22.660571|S|100|2.49|0|100
C|HNST|20260116|13:34:58.340573|S|19|2.495|0|19
C|HNST|20260116|13:37:29.431906|S|19|2.495|0|19
C|HNST|20260116|13:39:23.133020|S|19|2.495|0|19
C|HNST|20260116|13:41:17.361690|S|19|2.495|0|19
C|HNST|20260116|13:57:23.211114|S|56|2.49|0|56
C|HNST|20260116|13:57:24.210992|S|30|2.49|0|30
C|HNST|20260116|14:01:13.403005|S|4|2.49|0|4
C|HNST|20260116|14:01:14.402825|S|4|2.49|0|4
C|HNST|20260116|14:01:27.891719|S|700|2.49|0|700
C|HNST|20260116|14:04:37.402723|S|4|2.49|0|4
C|HNST|20260116|14:25:57.539071|S|19|2.48|0|19
C|HNST|20260116|14:31:12.310951|S|100|2.48|0|100
C|HNST|20260116|14:31:38.416792|S|100|2.48|0|100
C|HNST|20260116|14:54:50.629626|S|1|2.48|0|1
C|HNST|20260116|14:55:59.389561|S|2|2.48|0|2
C|HNST|20260116|14:57:18.087553|S|4|2.48|0|4
C|HNST|20260116|15:00:51.360305|S|100|2.47|0|100
C|HNST|20260116|15:09:45.588557|S|6|2.47|0|6
C|HNST|20260116|15:11:02.350429|S|19|2.475|0|19
C|HNST|20260116|15:27:53.178443|S|19|2.49|0|19
C|HNST|20260116|15:29:47.442366|S|5|2.485|0|5
C|HNST|20260116|15:30:56.321965|S|3|2.48|0|3
C|HNST|20260116|15:31:00.074099|S|3|2.48|0|3
C|HNST|20260116|15:31:11.274863|S|100|2.48|0|100
C|HNST|20260116|15:31:46.616316|S|100|2.48|0|100
C|HNST|20260116|15:32:09.346002|S|3|2.48|0|3
C|HNST|20260116|15:32:16.922177|S|100|2.48|0|100
C|HNST|20260116|15:32:22.983054|S|2|2.48|0|2
C|HNST|20260116|15:32:57.511835|S|100|2.48|0|100
C|HNST|20260116|15:33:25.862015|S|2|2.48|0|2
C|HNST|20260116|15:33:30.172954|S|3|2.48|0|3
C|HNST|20260116|15:34:32.092995|S|3|2.48|0|3
C|HNST|20260116|15:34:34.163932|S|2|2.48|0|2
C|HNST|20260116|15:35:24.085049|S|2|2.48|0|2
C|HNST|20260116|15:35:56.054981|S|3|2.48|0|3
C|HNST|20260116|15:36:05.005842|S|1|2.48|0|1
C|HNST|20260116|15:36:05.872670|S|100|2.48|0|100
C|HNST|20260116|15:36:32.693249|S|100|2.48|0|100
C|HNST|20260116|15:36:41.884904|S|2|2.48|0|2
C|HNST|20260116|15:37:00.440078|S|100|2.48|0|100
C|HNST|20260116|15:37:02.649917|S|2|2.48|0|2
C|HNST|20260116|15:39:30.627716|S|2|2.48|0|2
C|HNST|20260116|15:39:30.627716|S|2|2.48|0|2
C|HNST|20260116|15:39:30.627716|S|3|2.48|0|3
C|HNST|20260116|15:39:30.627717|S|2|2.48|0|2
C|HNST|20260116|15:39:38.001381|S|1|2.48|0|1
C|HNST|20260116|15:39:40.006286|S|1|2.48|0|1
C|HNST|20260116|15:39:48.013229|S|1|2.48|0|1
C|HNST|20260116|15:40:33.740912|S|2|2.48|0|2
C|HNST|20260116|15:40:43.647975|S|1|2.48|0|1
C|HNST|20260116|15:41:38.068580|S|100|2.48|0|100
C|HNST|20260116|15:41:45.113918|S|3|2.48|0|3
C|HNST|20260116|15:42:04.461034|S|3|2.48|0|3
C|HNST|20260116|15:42:14.329424|S|100|2.48|0|100
C|HNST|20260116|15:42:39.714809|S|100|2.48|0|100
C|HNST|20260116|15:42:44.464989|S|3|2.48|0|3
C|HNST|20260116|15:43:06.083902|S|2|2.48|0|2
C|HNST|20260116|15:43:16.548797|S|100|2.48|0|100
C|HNST|20260116|15:43:49.651049|S|2|2.48|0|2
C|HNST|20260116|15:43:57.003144|S|1|2.48|0|1
C|HNST|20260116|15:44:10.646923|S|2|2.48|0|2
C|HNST|20260116|15:45:36.018057|S|1|2.48|0|1
C|HNST|20260116|15:45:41.006238|S|1|2.48|0|1
C|HNST|20260116|15:46:20.182883|S|2|2.48|0|2
C|HNST|20260116|15:46:29.006139|S|1|2.48|0|1
C|HNST|20260116|15:46:48.253022|S|2|2.48|0|2
C|HNST|20260116|15:46:54.016339|S|1|2.48|0|1
C|HNST|20260116|15:47:46.326971|S|4|2.48|0|4
C|HNST|20260116|15:47:54.397612|S|100|2.48|0|100
C|HNST|20260116|15:48:03.131882|S|1|2.48|0|1
C|HNST|20260116|15:48:03.976567|S|2|2.48|0|2
C|HNST|20260116|15:48:19.935006|S|1|2.48|0|1
C|HNST|20260116|15:48:24.397822|S|1|2.48|0|1
C|HNST|20260116|15:48:32.683182|S|100|2.48|0|100
C|HNST|20260116|15:48:40.441940|S|1|2.48|0|1
C|HNST|20260116|15:48:40.854873|S|1|2.48|0|1
C|HNST|20260116|15:48:52.022890|S|1|2.48|0|1
C|HNST|20260116|15:48:56.729917|S|1|2.48|0|1
C|HNST|20260116|15:49:01.589774|S|100|2.48|0|100
C|HNST|20260116|15:49:04.423821|S|1|2.48|0|1
C|HNST|20260116|15:49:39.053624|S|100|2.48|0|100
C|HNST|20260116|15:50:18.821590|S|100|2.48|0|100
C|HNST|20260116|15:50:59.563109|S|100|2.48|0|100
C|HNST|20260116|15:51:00.275896|S|1|2.48|0|1
C|HNST|20260116|15:53:52.773806|S|19|2.485|0|19
C|HNST|20260116|15:55:24.188217|S|100|2.48|0|100
C|HNST|20260116|15:59:00.042832|S|19|2.485|0|19
C|HNST|20260116|15:59:02.666540|S|18|2.49|0|18
C|HNST|20260116|15:59:18.955929|S|400|2.49|0|400
C|HNST|20260116|15:59:50.512595|S|37|2.48|0|37
C|HNST|20260116|15:59:54.081298|S|73|2.48|0|73
C|HNST|20260116|15:59:54.379555|S|22|2.48|0|22
C|HNST|20260116|15:59:56.410602|S|57|2.49|0|57
C|HNST|20260116|15:59:56.422154|S|82|2.48|0|82
C|HNST|20260116|15:59:57.592493|S|186|2.48|0|186
C|HNST|20260116|15:59:57.592493|S|14|2.48|0|14
C|HNST|20260116|15:59:57.965175|S|71|2.48|0|71
C|HNST|20260116|15:59:58.733621|S|104|2.48|0|104
C|HNST|20260116|15:59:58.766282|S|59|2.49|0|59
C|HODL|20260116|09:30:02.498392|S|100|27.08|0|100
C|HODL|20260116|09:30:02.504704|S|100|27.08|0|100
C|HODL|20260116|09:30:08.749429|S|300|27.09|0|300
C|HODL|20260116|09:30:08.901273|S|800|27.09|0|800
C|HODL|20260116|09:30:11.764536|S|74|27.1|0|74
C|HODL|20260116|09:30:11.764793|S|37|27.1|0|37
C|HODL|20260116|09:30:11.871372|S|389|27.1|0|389
C|HODL|20260116|09:30:11.871373|S|100|27.1|0|100
C|HODL|20260116|09:30:11.871373|S|11|27.1|0|11
C|HODL|20260116|09:30:12.847712|S|37|27.1|0|37
C|HODL|20260116|09:30:13.801535|S|263|27.1|0|263
C|HODL|20260116|09:30:13.801535|S|37|27.1|0|37
C|HODL|20260116|09:30:13.998523|S|200|27.1|0|200
C|HODL|20260116|09:30:17.473709|S|200|27.095|0|200
C|HODL|20260116|09:30:17.484742|S|100|27.095|0|100
C|HODL|20260116|09:30:17.489184|S|100|27.095|0|100
C|HODL|20260116|09:33:40.841876|S|20|27.02|0|20
C|HODL|20260116|09:39:50.361954|S|758|26.95|0|758
C|HODL|20260116|09:42:48.923811|S|45|26.935|0|45
C|HODL|20260116|09:42:48.923875|S|390|26.935|0|390
C|HODL|20260116|09:43:00.965197|S|5|26.93|0|5
C|HODL|20260116|09:58:50.557296|S|100|26.92|0|100
C|HODL|20260116|09:58:50.559445|S|100|26.92|0|100
C|HODL|20260116|09:58:50.560574|S|28|26.92|0|28
C|HODL|20260116|09:58:50.562583|S|72|26.92|0|72
C|HODL|20260116|09:58:50.562583|S|28|26.92|0|28
C|HODL|20260116|09:58:50.567712|S|72|26.92|0|72
C|HODL|20260116|09:58:50.567712|S|28|26.92|0|28
C|HODL|20260116|09:58:50.568850|S|72|26.92|0|72
C|HODL|20260116|09:58:50.568851|S|28|26.92|0|28
C|HODL|20260116|09:58:50.569902|S|28|26.92|0|28
C|HODL|20260116|09:58:50.569902|S|72|26.92|0|72
C|HODL|20260116|09:58:51.015602|S|800|26.91|0|800
C|HODL|20260116|09:58:51.489385|S|123|26.91|0|123
C|HODL|20260116|09:59:05.367312|S|100|26.92|0|100
C|HODL|20260116|09:59:05.388398|S|100|26.92|0|100
C|HODL|20260116|09:59:15.964711|S|400|26.92|0|400
C|HODL|20260116|09:59:25.900149|S|100|26.92|0|100
C|HODL|20260116|10:00:01.130959|S|72|26.91|0|72
C|HODL|20260116|10:05:00.660226|S|277|26.92|0|277
C|HODL|20260116|10:07:35.339114|S|100|26.99|0|100
C|HODL|20260116|10:09:01.537245|S|100|27.03|0|100
C|HODL|20260116|10:09:54.755465|S|100|27.03|0|100
C|HODL|20260116|10:09:54.756647|S|100|27.03|0|100
C|HODL|20260116|10:10:40.273695|S|100|27.03|0|100
C|HODL|20260116|10:13:11.688443|S|300|27.02|0|300
C|HODL|20260116|10:15:32.352012|S|100|27.02|0|100
C|HODL|20260116|10:18:32.313513|S|100|26.95|0|100
C|HODL|20260116|10:18:39.014059|S|422|26.92|0|422
C|HODL|20260116|10:18:44.415862|S|422|26.92|0|422
C|HODL|20260116|10:18:44.416020|S|75|26.92|0|75
C|HODL|20260116|10:19:14.749240|S|1|26.92|0|1
C|HODL|20260116|10:19:36.987467|S|65|26.92|0|65
C|HODL|20260116|10:19:49.502290|S|406|26.88|0|406
C|HODL|20260116|10:19:51.653172|S|100|26.88|0|100
C|HODL|20260116|10:23:08.590146|S|3|26.84|0|3
C|HODL|20260116|10:24:52.815461|S|42|26.85|0|42
C|HODL|20260116|10:29:21.294753|S|23|26.77|0|23
C|HODL|20260116|10:29:21.294753|S|300|26.77|0|300
C|HODL|20260116|10:33:44.801591|S|200|26.71|0|200
C|HODL|20260116|10:33:44.801665|S|100|26.71|0|100
C|HODL|20260116|10:34:00.143788|S|275|26.73|0|275
C|HODL|20260116|10:34:09.645612|S|416|26.725|0|416
C|HODL|20260116|10:35:04.282129|S|700|26.68|0|700
C|HODL|20260116|10:35:04.284973|S|431|26.68|0|431
C|HODL|20260116|10:35:05.129082|S|230|26.69|0|230
C|HODL|20260116|10:35:09.846038|S|46|26.68|0|46
C|HODL|20260116|10:35:47.291462|S|431|26.72|0|431
C|HODL|20260116|10:35:47.291475|S|269|26.72|0|269
C|HODL|20260116|10:36:48.554001|S|311|26.7|0|311
C|HODL|20260116|10:46:11.983382|S|100|26.74|0|100
C|HODL|20260116|10:52:56.581127|S|100|26.71|0|100
C|HODL|20260116|10:53:17.527529|S|100|26.72|0|100
C|HODL|20260116|10:53:17.527530|S|200|26.72|0|200
C|HODL|20260116|10:54:00.202533|S|100|26.71|0|100
C|HODL|20260116|10:54:12.790488|S|100|26.72|0|100
C|HODL|20260116|10:55:00.497997|S|100|26.74|0|100
C|HODL|20260116|10:55:27.388569|S|100|26.75|0|100
C|HODL|20260116|10:55:41.105690|S|100|26.76|0|100
C|HODL|20260116|10:56:51.238585|S|100|26.76|0|100
C|HODL|20260116|10:57:41.035332|S|47|26.76|0|47
C|HODL|20260116|10:58:58.571451|S|100|26.76|0|100
C|HODL|20260116|10:59:04.962531|S|100|26.76|0|100
C|HODL|20260116|11:00:10.545227|S|100|26.74|0|100
C|HODL|20260116|11:00:10.545975|S|100|26.74|0|100
C|HODL|20260116|11:00:50.756428|S|100|26.74|0|100
C|HODL|20260116|11:01:06.601733|S|100|26.76|0|100
C|HODL|20260116|11:01:06.662442|S|100|26.76|0|100
C|HODL|20260116|11:01:32.023793|S|100|26.75|0|100
C|HODL|20260116|11:02:54.452516|S|1|26.74|0|1
C|HODL|20260116|11:03:07.612915|S|100|26.74|0|100
C|HODL|20260116|11:03:15.754167|S|100|26.74|0|100
C|HODL|20260116|11:06:00.605924|S|100|26.76|0|100
C|HODL|20260116|11:11:17.677382|S|100|26.79|0|100
C|HODL|20260116|11:12:36.388436|S|100|26.77|0|100
C|HODL|20260116|11:13:31.023976|S|100|26.76|0|100
C|HODL|20260116|11:14:18.994458|S|100|26.78|0|100
C|HODL|20260116|11:14:51.191555|S|1|26.78|0|1
C|HODL|20260116|11:14:51.246771|S|1|26.78|0|1
C|HODL|20260116|11:14:59.585277|S|100|26.79|0|100
C|HODL|20260116|11:15:02.791014|S|300|26.79|0|300
C|HODL|20260116|11:15:52.226028|S|100|26.77|0|100
C|HODL|20260116|11:17:35.086128|S|1|26.77|0|1
C|HODL|20260116|11:17:50.997590|S|1|26.78|0|1
C|HODL|20260116|11:17:57.435959|S|100|26.78|0|100
C|HODL|20260116|11:19:26.959484|S|1|26.79|0|1
C|HODL|20260116|11:19:31.207753|S|1|26.79|0|1
C|HODL|20260116|11:20:43.709315|S|100|26.83|0|100
C|HODL|20260116|11:32:49.464773|S|20|26.77|0|20
C|HODL|20260116|11:33:34.832198|S|1|26.78|0|1
C|HODL|20260116|11:49:57.573303|S|151|26.85|0|151
C|HODL|20260116|12:33:10.256845|S|200|26.81|0|200
C|HODL|20260116|12:35:33.038852|S|200|26.8|0|200
C|HODL|20260116|13:02:16.510642|S|200|26.89|0|200
C|HODL|20260116|13:02:16.511518|S|200|26.89|0|200
C|HODL|20260116|13:02:16.512401|S|200|26.89|0|200
C|HODL|20260116|13:02:21.846910|S|200|26.89|0|200
C|HODL|20260116|13:02:49.886629|S|2|26.89|0|2
C|HODL|20260116|13:04:05.067280|S|200|26.91|0|200
C|HODL|20260116|13:04:19.360745|S|200|26.91|0|200
C|HODL|20260116|13:06:05.084724|S|200|26.89|0|200
C|HODL|20260116|13:21:58.203649|S|400|26.88|0|400
C|HODL|20260116|13:21:58.203649|S|83|26.88|0|83
C|HODL|20260116|13:26:52.085643|S|400|26.91|0|400
C|HODL|20260116|13:27:04.987102|S|100|26.91|0|100
C|HODL|20260116|13:31:57.484032|S|200|26.92|0|200
C|HODL|20260116|13:31:57.484923|S|200|26.92|0|200
C|HODL|20260116|13:32:40.959573|S|100|26.92|0|100
C|HODL|20260116|13:45:04.507728|S|85|26.89|0|85
C|HODL|20260116|14:25:01.031404|S|200|26.83|0|200
C|HODL|20260116|14:30:59.354000|S|200|26.84|0|200
C|HODL|20260116|15:28:11.277865|S|60|26.87|0|60
C|HODL|20260116|15:31:14.634720|S|400|26.88|0|400
C|HODL|20260116|15:45:25.967334|S|200|26.92|0|200
C|HODL|20260116|15:45:30.215735|S|1|26.93|0|1
C|HODL|20260116|15:56:27.785335|S|1|26.97|0|1
C|HODL|20260116|15:56:27.785336|S|400|26.97|0|400
C|HODU|20260116|09:30:10.798808|E|9|20.96|0|9
C|HODU|20260116|09:35:43.992354|S|100|20.82|0|100
C|HODU|20260116|09:45:48.510260|S|100|20.62|0|100
C|HOFT|20260116|15:42:55.141727|S|44|12.78|0|44
C|HOG|20260116|09:36:25.493053|S|25|20.92|0|25
C|HOG|20260116|09:36:25.493147|S|25|20.92|0|25
C|HOG|20260116|09:36:25.493236|S|25|20.92|0|25
C|HOG|20260116|10:13:21.472350|S|50|20.66|0|50
C|HOG|20260116|10:34:27.318234|S|100|20.53|0|100
C|HOG|20260116|10:37:35.412715|S|25|20.55|0|25
C|HOG|20260116|10:51:34.503933|S|100|20.62|0|100
C|HOG|20260116|10:59:31.015120|S|100|20.59|0|100
C|HOG|20260116|11:08:10.592986|S|25|20.55|0|25
C|HOG|20260116|11:08:10.601199|S|75|20.55|0|75
C|HOG|20260116|11:12:21.735456|S|25|20.55|0|25
C|HOG|20260116|11:12:21.735534|S|25|20.55|0|25
C|HOG|20260116|11:12:21.735598|S|25|20.55|0|25
C|HOG|20260116|11:12:21.735659|S|25|20.55|0|25
C|HOG|20260116|11:26:28.223041|S|110|20.53|0|110
C|HOG|20260116|11:30:13.712334|S|100|20.575|0|100
C|HOG|20260116|11:35:33.228774|S|5|20.59|0|5
C|HOG|20260116|12:44:00.104490|S|70|20.63|0|70
C|HOG|20260116|13:03:43.062283|S|100|20.67|0|100
C|HOG|20260116|14:29:57.397311|S|433|20.5|0|433
C|HOG|20260116|14:29:57.399570|S|50|20.5|0|50
C|HOG|20260116|15:15:57.743250|S|100|20.51|0|100
C|HOG|20260116|15:26:42.290114|S|44|20.58|0|44
C|HOG|20260116|15:29:30.449807|S|72|20.61|0|72
C|HOG|20260116|15:35:10.367704|S|100|20.6|0|100
C|HOG|20260116|15:40:18.877880|S|200|20.61|0|200
C|HOG|20260116|15:40:19.017143|S|100|20.61|0|100
C|HOG|20260116|15:41:43.424933|S|27|20.6|0|27
C|HOG|20260116|15:46:59.368213|S|100|20.62|0|100
C|HOG|20260116|15:49:20.860304|S|65|20.59|0|65
C|HOG|20260116|15:49:28.473291|S|99|20.58|0|99
C|HOG|20260116|15:49:44.691252|S|99|20.59|0|99
C|HOG|20260116|15:50:08.398856|S|99|20.59|0|99
C|HOG|20260116|15:50:14.624348|S|58|20.59|0|58
C|HOG|20260116|15:50:40.225607|S|100|20.59|0|100
C|HOG|20260116|15:51:17.632608|S|60|20.57|0|60
C|HOG|20260116|15:51:17.688923|S|60|20.57|0|60
C|HOG|20260116|15:52:19.278795|S|200|20.56|0|200
C|HOG|20260116|15:52:25.451779|S|42|20.56|0|42
C|HOG|20260116|15:55:00.510168|S|60|20.56|0|60
C|HOG|20260116|15:56:07.468057|S|100|20.52|0|100
C|HOG|20260116|15:57:22.868975|S|1|20.51|0|1
C|HOG|20260116|15:58:14.575459|S|1|20.495|0|1
C|HOG|20260116|15:58:30.916137|S|70|20.5|0|70
C|HOG|20260116|15:58:30.916137|S|60|20.5|0|60
C|HOG|20260116|15:58:51.976305|S|100|20.5|0|100
C|HOG|20260116|15:58:51.976349|S|50|20.5|0|50
C|HOG|20260116|15:58:51.976357|S|50|20.5|0|50
C|HOG|20260116|15:59:45.031518|S|100|20.5|0|100
C|HOG|20260116|15:59:45.031602|S|100|20.5|0|100
C|HOG|20260116|15:59:46.020996|S|2|20.5|0|2
C|HOG|20260116|15:59:46.503844|S|100|20.5|0|100
C|HOG|20260116|15:59:46.503844|S|98|20.5|0|98
C|HOG|20260116|15:59:47.060163|S|2|20.5|0|2
C|HOG|20260116|15:59:47.064292|S|2|20.5|0|2
C|HOG|20260116|15:59:47.139035|S|39|20.5|0|39
C|HOG|20260116|15:59:47.160205|S|42|20.5|0|42
C|HOG|20260116|15:59:47.160205|S|57|20.5|0|57
C|HOG|20260116|15:59:47.419327|S|2|20.495|0|2
C|HOG|20260116|15:59:47.628532|S|5|20.5|0|5
C|HOG|20260116|15:59:47.919503|S|1|20.5|0|1
C|HOG|20260116|15:59:48.044740|S|4|20.5|0|4
C|HOG|20260116|15:59:48.147138|S|19|20.5|0|19
C|HOG|20260116|15:59:48.147138|S|5|20.5|0|5
C|HOG|20260116|15:59:48.365125|S|4|20.5|0|4
C|HOG|20260116|15:59:48.676040|S|74|20.5|0|74
C|HOG|20260116|15:59:48.885058|S|4|20.5|0|4
C|HOG|20260116|15:59:53.694692|S|12|20.49|0|12
C|HOG|20260116|15:59:53.694692|S|21|20.49|0|21
C|HOG|20260116|15:59:54.661898|S|7|20.49|0|7
C|HOG|20260116|15:59:54.661899|S|47|20.49|0|47
C|HOG|20260116|15:59:54.661899|S|33|20.49|0|33
C|HOG|20260116|15:59:58.391104|S|8|20.5|0|8
C|HOLO|20260116|13:15:34.920479|S|15|2.885|0|15
C|HOLO|20260116|15:07:23.290122|S|178|2.83|0|178
C|HOLX|20260116|10:06:49.267059|S|9|75.03|0|9
C|HOLX|20260116|10:06:49.273001|S|100|75.04|0|100
C|HOLX|20260116|10:07:26.023778|S|100|75.02|0|100
C|HOLX|20260116|10:17:23.222981|S|100|75|0|100
C|HOLX|20260116|10:22:22.375596|S|9|75.1|0|9
C|HOLX|20260116|10:22:22.375596|S|100|75.1|0|100
C|HOLX|20260116|10:22:40.986167|S|41|75.09|0|41
C|HOLX|20260116|10:23:23.095268|S|2|75.09|0|2
C|HOLX|20260116|10:46:23.059142|S|100|75.125|0|100
C|HOLX|20260116|11:04:24.635708|S|100|75.12|0|100
C|HOLX|20260116|11:11:09.614586|S|3|75.1|0|3
C|HOLX|20260116|11:16:14.195385|S|2|75.11|0|2
C|HOLX|20260116|11:27:35.814850|S|100|75.12|0|100
C|HOLX|20260116|11:37:09.600442|S|1|75.11|0|1
C|HOLX|20260116|11:53:48.019411|S|100|75.13|0|100
C|HOLX|20260116|11:57:05.039966|S|100|75.12|0|100
C|HOLX|20260116|12:03:58.345556|S|131|75.095|0|131
C|HOLX|20260116|12:46:29.440939|S|100|75.08|0|100
C|HOLX|20260116|13:09:49.299565|S|38|75.08|0|38
C|HOLX|20260116|13:23:31.763266|S|100|75.08|0|100
C|HOLX|20260116|13:39:45.549348|S|1|75.06|0|1
C|HOLX|20260116|14:06:25.123156|S|100|75.07|0|100
C|HOLX|20260116|14:18:26.639410|S|2|75.05|0|2
C|HOLX|20260116|14:22:37.256199|S|100|75.045|0|100
C|HOLX|20260116|14:22:55.829487|S|100|75.03|0|100
C|HOLX|20260116|14:24:00.491244|S|100|75.03|0|100
C|HOLX|20260116|14:31:12.193078|S|1|75.03|0|1
C|HOLX|20260116|14:37:26.210271|S|100|75.02|0|100
C|HOLX|20260116|14:51:24.005209|S|86|75.03|0|86
C|HOLX|20260116|14:55:50.093077|S|6|75.04|0|6
C|HOLX|20260116|14:55:55.011911|S|6|75.04|0|6
C|HOLX|20260116|15:06:21.628652|S|1|75.01|0|1
C|HOLX|20260116|15:06:23.688856|S|75|75.01|0|75
C|HOLX|20260116|15:06:36.972428|S|100|75.01|0|100
C|HOLX|20260116|15:10:18.829124|S|100|74.99|0|100
C|HOLX|20260116|15:19:36.801615|S|20|74.98|0|20
C|HOLX|20260116|15:20:09.558892|S|10|74.98|0|10
C|HOLX|20260116|15:20:42.855953|S|20|74.98|0|20
C|HOLX|20260116|15:25:10.931808|S|1|74.985|0|1
C|HOLX|20260116|15:25:25.209947|S|100|74.985|0|100
C|HOLX|20260116|15:25:46.825755|S|100|74.99|0|100
C|HOLX|20260116|15:25:46.826033|S|4|74.99|0|4
C|HOLX|20260116|15:29:15.650306|S|100|75.09|0|100
C|HOLX|20260116|15:29:19.587818|S|100|75.09|0|100
C|HOLX|20260116|15:30:16.456674|S|6|75.07|0|6
C|HOLX|20260116|15:39:20.513931|S|100|75.05|0|100
C|HOLX|20260116|15:43:30.278601|S|100|75.06|0|100
C|HOLX|20260116|15:44:50.006550|S|69|75.04|0|69
C|HOLX|20260116|15:46:51.621974|S|100|75.03|0|100
C|HOLX|20260116|15:53:25.963814|S|100|75.01|0|100
C|HOLX|20260116|15:54:08.314692|S|1|75.01|0|1
C|HOLX|20260116|15:54:53.393248|S|100|74.95|0|100
C|HOLX|20260116|15:54:53.402358|S|100|74.96|0|100
C|HOLX|20260116|15:57:21.179236|S|100|74.94|0|100
C|HOLX|20260116|15:57:21.179236|S|100|74.94|0|100
C|HOLX|20260116|15:57:21.179237|S|99|74.94|0|99
C|HOLX|20260116|15:57:22.637346|S|100|74.91|0|100
C|HOLX|20260116|15:58:32.059228|S|100|75.01|0|100
C|HOLX|20260116|15:59:05.001993|S|100|75|0|100
C|HOLX|20260116|15:59:05.001993|S|100|75|0|100
C|HOLX|20260116|15:59:05.001994|S|100|75|0|100
C|HOLX|20260116|15:59:05.001994|S|100|75|0|100
C|HOLX|20260116|15:59:05.001994|S|100|75|0|100
C|HOLX|20260116|15:59:14.990051|S|100|74.99|0|100
C|HOLX|20260116|15:59:24.245558|S|100|75|0|100
C|HOLX|20260116|15:59:38.047906|S|200|74.98|0|200
C|HOLX|20260116|15:59:38.047906|S|100|74.98|0|100
C|HOLX|20260116|15:59:46.012022|S|100|74.99|0|100
C|HOLX|20260116|15:59:47.066460|S|14|74.99|0|14
C|HOLX|20260116|15:59:48.129225|S|100|74.99|0|100
C|HOLX|20260116|15:59:50.008399|S|53|74.99|0|53
C|HOLX|20260116|15:59:50.057222|S|1|74.99|0|1
C|HOLX|20260116|15:59:50.113966|S|36|74.99|0|36
C|HOLX|20260116|15:59:50.312510|S|3|74.99|0|3
C|HOLX|20260116|15:59:52.099763|S|30|74.98|0|30
C|HOLX|20260116|15:59:53.892849|S|31|74.99|0|31
C|HOLX|20260116|15:59:54.937846|S|14|74.99|0|14
C|HOLX|20260116|15:59:55.180664|S|200|74.99|0|200
C|HOLX|20260116|15:59:55.180664|S|100|74.99|0|100
C|HOMB|20260116|09:30:16.749976|S|37|28.885|0|37
C|HOMB|20260116|09:30:30.006477|S|37|28.895|0|37
C|HOMB|20260116|09:47:08.203670|S|91|29.13|0|91
C|HOMB|20260116|09:49:32.060182|S|50|29.09|0|50
C|HOMB|20260116|09:50:28.154090|S|50|29.11|0|50
C|HOMB|20260116|10:23:17.678562|S|50|29.06|0|50
C|HOMB|20260116|11:02:24.757013|S|1|28.8|0|1
C|HOMB|20260116|11:06:51.077977|S|50|28.87|0|50
C|HOMB|20260116|11:06:51.078026|S|50|28.87|0|50
C|HOMB|20260116|11:08:59.141109|S|100|28.89|0|100
C|HOMB|20260116|11:09:15.517496|S|100|28.87|0|100
C|HOMB|20260116|11:16:24.900583|S|50|28.89|0|50
C|HOMB|20260116|11:47:16.008248|S|100|28.94|0|100
C|HOMB|20260116|12:19:03.815212|S|100|28.94|0|100
C|HOMB|20260116|12:23:24.073220|S|100|28.94|0|100
C|HOMB|20260116|12:33:54.296874|S|110|29.01|0|110
C|HOMB|20260116|12:44:52.576892|S|100|29.06|0|100
C|HOMB|20260116|12:48:08.650674|S|110|29.08|0|110
C|HOMB|20260116|13:37:24.296124|S|200|29.15|0|200
C|HOMB|20260116|13:45:25.335505|S|110|29.08|0|110
C|HOMB|20260116|14:14:53.667675|S|40|29.06|0|40
C|HOMB|20260116|14:27:35.240595|S|100|29.03|0|100
C|HOMB|20260116|14:37:48.936170|S|100|29.1|0|100
C|HOMB|20260116|14:47:53.740373|S|1|29.11|0|1
C|HOMB|20260116|14:48:48.435966|S|4|29.12|0|4
C|HOMB|20260116|14:49:13.700537|S|20|29.12|0|20
C|HOMB|20260116|14:49:18.455403|S|10|29.12|0|10
C|HOMB|20260116|14:49:23.551912|S|10|29.12|0|10
C|HOMB|20260116|14:49:39.845214|S|10|29.12|0|10
C|HOMB|20260116|14:49:58.855286|S|10|29.12|0|10
C|HOMB|20260116|14:50:38.540929|S|10|29.12|0|10
C|HOMB|20260116|14:50:54.442312|S|10|29.12|0|10
C|HOMB|20260116|14:51:39.815572|S|10|29.11|0|10
C|HOMB|20260116|14:53:59.345786|S|14|29.12|0|14
C|HOMB|20260116|14:54:56.725903|S|1|29.12|0|1
C|HOMB|20260116|14:57:29.560229|S|20|29.11|0|20
C|HOMB|20260116|14:57:54.201278|S|10|29.11|0|10
C|HOMB|20260116|14:58:59.039688|S|1|29.1|0|1
C|HOMB|20260116|14:59:20.444087|S|1|29.1|0|1
C|HOMB|20260116|15:07:00.252080|S|17|29.08|0|17
C|HOMB|20260116|15:07:18.246847|S|11|29.08|0|11
C|HOMB|20260116|15:10:13.422010|S|22|29.08|0|22
C|HOMB|20260116|15:11:12.093438|S|10|29.06|0|10
C|HOMB|20260116|15:21:53.895637|S|1|29.07|0|1
C|HOMB|20260116|15:21:58.122099|S|2|29.06|0|2
C|HOMB|20260116|15:21:58.122099|S|10|29.06|0|10
C|HOMB|20260116|15:22:02.157308|S|10|29.06|0|10
C|HOMB|20260116|15:28:48.336610|S|10|29.08|0|10
C|HOMB|20260116|15:28:48.336610|S|2|29.08|0|2
C|HOMB|20260116|15:29:02.040105|S|2|29.085|0|2
C|HOMB|20260116|15:29:02.040183|S|2|29.085|0|2
C|HOMB|20260116|15:29:02.040242|S|2|29.085|0|2
C|HOMB|20260116|15:29:02.040303|S|2|29.08|0|2
C|HOMB|20260116|15:35:02.152166|S|10|28.95|0|10
C|HOMB|20260116|15:40:01.247089|S|10|28.94|0|10
C|HOMB|20260116|15:41:34.945304|S|1|28.97|0|1
C|HOMB|20260116|15:49:21.833091|S|60|28.97|0|60
C|HOMB|20260116|15:50:00.710721|S|50|28.98|0|50
C|HOMB|20260116|15:50:00.710850|S|50|28.98|0|50
C|HOMB|20260116|15:50:00.710936|S|50|28.98|0|50
C|HOMB|20260116|15:50:00.711034|S|40|28.98|0|40
C|HOMB|20260116|15:50:01.008106|S|50|28.98|0|50
C|HOMB|20260116|15:50:01.008191|S|50|28.98|0|50
C|HOMB|20260116|15:50:27.522594|S|100|28.97|0|100
C|HOMB|20260116|15:55:32.545823|S|1|28.98|0|1
C|HOMB|20260116|15:56:55.614427|S|31|28.99|0|31
C|HOMB|20260116|15:58:02.233201|S|100|28.94|0|100
C|HOMB|20260116|15:58:02.773945|S|26|28.935|0|26
C|HOMB|20260116|15:58:03.070549|S|26|28.93|0|26
C|HOMB|20260116|15:58:10.103063|S|100|28.92|0|100
C|HOMB|20260116|15:58:21.121818|S|8|28.92|0|8
C|HOMB|20260116|15:58:22.422650|S|92|28.92|0|92
C|HOMB|20260116|15:58:22.952348|S|100|28.92|0|100
C|HOMB|20260116|15:58:35.088290|S|100|28.93|0|100
C|HOMB|20260116|15:58:38.299913|S|100|28.93|0|100
C|HOMB|20260116|15:59:00.002087|S|27|28.94|0|27
C|HOMB|20260116|15:59:00.971402|S|100|28.93|0|100
C|HOMB|20260116|15:59:00.995485|S|100|28.93|0|100
C|HOMB|20260116|15:59:01.631390|S|4|28.93|0|4
C|HOMB|20260116|15:59:02.061568|S|100|28.93|0|100
C|HON|20260116|09:30:03.646527|S|19|218.54|0|19
C|HON|20260116|09:30:03.646541|S|100|218.54|0|100
C|HON|20260116|09:30:03.646542|S|19|218.54|0|19
C|HON|20260116|09:30:03.884028|S|2|218.585|0|2
C|HON|20260116|09:30:05.091872|E|28|219.39|0|28
C|HON|20260116|09:30:05.289205|E|19|219.39|0|19
C|HON|20260116|09:30:05.386805|S|47|219.285|0|47
C|HON|20260116|09:30:05.501571|E|53|219.39|0|53
C|HON|20260116|09:30:28.549638|S|60|218.58|0|60
C|HON|20260116|09:30:28.549645|S|5|218.58|0|5
C|HON|20260116|09:30:28.549695|S|35|218.58|0|35
C|HON|20260116|09:30:28.552021|S|50|218.73|0|50
C|HON|20260116|09:30:28.552119|S|50|218.76|0|50
C|HON|20260116|09:30:28.552175|S|50|218.76|0|50
C|HON|20260116|09:30:30.549291|E|100|219.16|0|100
C|HON|20260116|09:30:33.767844|S|50|219.59|0|50
C|HON|20260116|09:30:33.767943|S|50|219.59|0|50
C|HON|20260116|09:30:33.767998|S|50|219.59|0|50
C|HON|20260116|09:30:33.768054|S|50|219.59|0|50
C|HON|20260116|09:30:33.768111|S|50|219.59|0|50
C|HON|20260116|09:31:13.396164|S|100|219.46|0|100
C|HON|20260116|09:31:40.470780|S|50|219.165|0|50
C|HON|20260116|09:32:10.077035|S|50|217.165|0|50
C|HON|20260116|09:32:10.077118|S|50|217.165|0|50
C|HON|20260116|09:32:18.118960|S|50|217.47|0|50
C|HON|20260116|09:32:36.737929|S|100|217.83|0|100
C|HON|20260116|09:32:54.808416|S|100|217.43|0|100
C|HON|20260116|09:34:06.941556|S|9|217.79|0|9
C|HON|20260116|09:34:50.717581|E|100|218.11|0|100
C|HON|20260116|09:34:53.942704|E|100|218.21|0|100
C|HON|20260116|09:34:53.942704|E|100|218.21|0|100
C|HON|20260116|09:36:21.989489|S|100|217.92|0|100
C|HON|20260116|09:36:25.687396|S|100|218|0|100
C|HON|20260116|09:37:16.973014|S|100|217.72|0|100
C|HON|20260116|09:37:47.773620|S|1|217.34|0|1
C|HON|20260116|09:37:59.131232|S|89|217.63|0|89
C|HON|20260116|09:37:59.131249|S|11|217.63|0|11
C|HON|20260116|09:39:28.721419|S|50|217.51|0|50
C|HON|20260116|09:39:33.780961|S|100|217.51|0|100
C|HON|20260116|09:41:26.192208|S|100|217.6|0|100
C|HON|20260116|09:41:27.821502|S|100|217.63|0|100
C|HON|20260116|09:41:49.997087|E|100|218|0|100
C|HON|20260116|09:41:49.997097|E|50|218|0|50
C|HON|20260116|09:41:50.001342|E|50|218|0|50
C|HON|20260116|09:42:37.448075|E|100|218|0|100
C|HON|20260116|09:44:42.727682|S|100|218.19|0|100
C|HON|20260116|09:45:30.131750|S|100|218.28|0|100
C|HON|20260116|09:45:58.394993|S|50|218.38|0|50
C|HON|20260116|09:47:29.153900|S|100|217.93|0|100
C|HON|20260116|09:48:58.547414|S|17|218.03|0|17
C|HON|20260116|09:49:41.094896|S|49|218.09|0|49
C|HON|20260116|09:55:32.234595|S|99|218.67|0|99
C|HON|20260116|09:56:38.311327|S|100|218.6|0|100
C|HON|20260116|09:57:18.336364|S|19|218.76|0|19
C|HON|20260116|09:58:00.128530|S|50|218.74|0|50
C|HON|20260116|10:01:26.497767|S|50|219.06|0|50
C|HON|20260116|10:04:31.766796|S|50|218.94|0|50
C|HON|20260116|10:04:41.750365|S|22|218.94|0|22
C|HON|20260116|10:05:17.088864|S|100|218.975|0|100
C|HON|20260116|10:06:28.224924|S|12|219.2|0|12
C|HON|20260116|10:06:30.143031|S|100|219.2|0|100
C|HON|20260116|10:07:23.885377|S|100|219.4|0|100
C|HON|20260116|10:09:08.538029|S|100|219.7|0|100
C|HON|20260116|10:09:13.990890|S|50|219.64|0|50
C|HON|20260116|10:14:12.972514|S|100|219.75|0|100
C|HON|20260116|10:15:54.071215|S|100|219.84|0|100
C|HON|20260116|10:16:46.154730|S|100|219.94|0|100
C|HON|20260116|10:18:00.378357|S|100|220.1|0|100
C|HON|20260116|10:19:56.966497|S|100|220.34|0|100
C|HON|20260116|10:20:50.016311|S|55|220.55|0|55
C|HON|20260116|10:24:18.341369|S|25|220.33|0|25
C|HON|20260116|10:27:25.965075|S|50|219.88|0|50
C|HON|20260116|10:28:37.568572|S|50|219.89|0|50
C|HON|20260116|10:28:44.053578|S|100|219.82|0|100
C|HON|20260116|10:30:10.492895|S|50|219.605|0|50
C|HON|20260116|10:39:26.634614|S|6|218.79|0|6
C|HON|20260116|10:44:39.072526|S|56|218.93|0|56
C|HON|20260116|10:57:14.925911|S|100|219.44|0|100
C|HON|20260116|11:10:26.613265|S|10|220.26|0|10
C|HON|20260116|11:10:55.206163|S|100|220.39|0|100
C|HON|20260116|11:14:59.199901|S|50|219.97|0|50
C|HON|20260116|11:15:00.963076|S|20|220.02|0|20
C|HON|20260116|11:24:16.344870|S|100|220.15|0|100
C|HON|20260116|11:24:16.344871|S|12|220.14|0|12
C|HON|20260116|11:27:02.592810|S|88|220.07|0|88
C|HON|20260116|11:27:45.073396|S|3|220.07|0|3
C|HON|20260116|11:27:45.111600|S|25|220.07|0|25
C|HON|20260116|11:27:45.111999|S|3|220.07|0|3
C|HON|20260116|11:32:46.318379|S|6|220.13|0|6
C|HON|20260116|11:36:13.645084|S|8|219.94|0|8
C|HON|20260116|11:46:09.098402|S|1|220.05|0|1
C|HON|20260116|11:49:22.927704|S|9|219.83|0|9
C|HON|20260116|11:51:05.512774|S|14|219.92|0|14
C|HON|20260116|11:57:05.851706|S|100|219.38|0|100
C|HON|20260116|11:58:25.101663|S|79|219.4|0|79
C|HON|20260116|12:02:18.264503|S|100|219.85|0|100
C|HON|20260116|12:14:39.287717|S|50|219.63|0|50
C|HON|20260116|12:15:43.236324|S|100|219.52|0|100
C|HON|20260116|12:19:12.699692|S|19|219.74|0|19
C|HON|20260116|12:22:57.019999|S|16|219.96|0|16
C|HON|20260116|12:26:25.202218|S|50|219.895|0|50
C|HON|20260116|12:26:25.202302|S|50|219.895|0|50
C|HON|20260116|12:28:16.921400|S|50|220.08|0|50
C|HON|20260116|12:28:36.375033|S|50|220.08|0|50
C|HON|20260116|12:31:09.514218|S|50|220.15|0|50
C|HON|20260116|12:33:54.165412|S|35|220.04|0|35
C|HON|20260116|12:36:53.319846|S|100|219.87|0|100
C|HON|20260116|12:37:39.088565|S|50|219.81|0|50
C|HON|20260116|12:38:50.739121|S|15|219.91|0|15
C|HON|20260116|12:43:10.672549|S|11|219.77|0|11
C|HON|20260116|12:43:12.114165|S|2|219.77|0|2
C|HON|20260116|12:50:10.762118|S|50|219.16|0|50
C|HON|20260116|12:50:10.762118|S|100|219.16|0|100
C|HON|20260116|12:50:32.740074|S|100|219.04|0|100
C|HON|20260116|12:50:32.740108|S|100|219.03|0|100
C|HON|20260116|13:00:08.628132|S|50|219.515|0|50
C|HON|20260116|13:00:08.628204|S|50|219.515|0|50
C|HON|20260116|13:09:27.353795|S|50|219.75|0|50
C|HON|20260116|13:19:22.575530|S|14|220.17|0|14
C|HON|20260116|13:22:00.630761|S|1|220.27|0|1
C|HON|20260116|13:23:46.152441|S|50|220.18|0|50
C|HON|20260116|13:32:15.177314|S|50|220.17|0|50
C|HON|20260116|13:34:10.190932|S|30|220.1|0|30
C|HON|20260116|13:34:10.190987|S|1|220.1|0|1
C|HON|20260116|13:34:10.191374|S|35|220.1|0|35
C|HON|20260116|13:38:50.306219|S|100|219.93|0|100
C|HON|20260116|13:42:41.051264|S|100|219.72|0|100
C|HON|20260116|13:44:44.631595|S|100|219.35|0|100
C|HON|20260116|13:46:38.586858|S|100|219.43|0|100
C|HON|20260116|13:47:54.650925|S|100|219.6|0|100
C|HON|20260116|13:56:17.530944|S|100|219.84|0|100
C|HON|20260116|14:19:00.633749|S|21|219.58|0|21
C|HON|20260116|14:23:31.071695|S|68|219.49|0|68
C|HON|20260116|14:23:31.077335|S|32|219.49|0|32
C|HON|20260116|14:24:06.956353|S|100|219.49|0|100
C|HON|20260116|14:26:14.648259|S|17|219.36|0|17
C|HON|20260116|14:30:24.116581|S|3|219.52|0|3
C|HON|20260116|14:30:24.116709|S|97|219.52|0|97
C|HON|20260116|14:31:06.336034|S|5|219.59|0|5
C|HON|20260116|14:41:35.188517|S|20|219.84|0|20
C|HON|20260116|14:47:25.417328|S|50|219.82|0|50
C|HON|20260116|14:56:33.648800|S|50|219.55|0|50
C|HON|20260116|14:57:13.631729|S|50|219.43|0|50
C|HON|20260116|15:00:03.119901|S|67|219.31|0|67
C|HON|20260116|15:04:00.364005|S|100|219.48|0|100
C|HON|20260116|15:05:44.820815|S|23|219.48|0|23
C|HON|20260116|15:06:41.615452|S|12|219.53|0|12
C|HON|20260116|15:16:12.624400|S|100|219.97|0|100
C|HON|20260116|15:16:12.625807|S|1|219.94|0|1
C|HON|20260116|15:22:03.958766|S|100|219.71|0|100
C|HON|20260116|15:23:56.014243|S|50|219.63|0|50
C|HON|20260116|15:26:50.947928|S|50|219.45|0|50
C|HON|20260116|15:29:35.868364|S|1|219.29|0|1
C|HON|20260116|15:29:40.951345|S|99|219.29|0|99
C|HON|20260116|15:29:43.013651|S|1|219.26|0|1
C|HON|20260116|15:34:08.675794|S|50|219.27|0|50
C|HON|20260116|15:40:23.589974|S|1|219.32|0|1
C|HON|20260116|15:49:47.105523|S|1|219.49|0|1
C|HON|20260116|15:50:12.390095|S|1|219.36|0|1
C|HON|20260116|15:51:15.824747|S|1|219.5|0|1
C|HON|20260116|15:52:10.474486|S|2|219.545|0|2
C|HON|20260116|15:52:28.853934|S|1|219.56|0|1
C|HON|20260116|15:55:00.111759|S|1|219.45|0|1
C|HON|20260116|15:59:08.514299|S|50|219.61|0|50
C|HON|20260116|15:59:31.088320|S|100|219.57|0|100
C|HON|20260116|15:59:52.803648|S|85|219.46|0|85
C|HON|20260116|16:00:00.147667|S|10|219.46|0|10
C|HOOD|20260116|09:30:01.286587|S|24|111.11|0|24
C|HOOD|20260116|09:30:01.286602|S|100|111.11|0|100
C|HOOD|20260116|09:30:01.287308|S|26|111.11|0|26
C|HOOD|20260116|09:30:01.289607|S|50|111.12|0|50
C|HOOD|20260116|09:30:04.717301|S|75|110.26|0|75
C|HOOD|20260116|09:30:16.532786|S|24|110.15|0|24
C|HOOD|20260116|09:30:16.532801|S|76|110.15|0|76
C|HOOD|20260116|09:30:29.027700|S|100|110.04|0|100
C|HOOD|20260116|09:30:29.138013|S|25|109.89|0|25
C|HOOD|20260116|09:30:29.138039|S|30|109.89|0|30
C|HOOD|20260116|09:30:29.138039|S|30|109.89|0|30
C|HOOD|20260116|09:30:29.138040|S|5|109.89|0|5
C|HOOD|20260116|09:30:29.138061|S|10|109.89|0|10
C|HOOD|20260116|09:30:42.214812|S|59|109.33|0|59
C|HOOD|20260116|09:30:42.214824|S|41|109.33|0|41
C|HOOD|20260116|09:30:43.506147|S|100|109.28|0|100
C|HOOD|20260116|09:30:44.105843|S|100|109.16|0|100
C|HOOD|20260116|09:31:01.519388|S|3|109.57|0|3
C|HOOD|20260116|09:32:33.804363|S|75|108.9|0|75
C|HOOD|20260116|09:33:22.383859|S|100|109.25|0|100
C|HOOD|20260116|09:33:30.736749|S|100|109.28|0|100
C|HOOD|20260116|09:33:51.325208|S|100|109.45|0|100
C|HOOD|20260116|09:34:06.249462|S|3|109.59|0|3
C|HOOD|20260116|09:35:02.373186|S|100|109.55|0|100
C|HOOD|20260116|09:35:02.391485|S|75|109.54|0|75
C|HOOD|20260116|09:35:02.391597|S|25|109.54|0|25
C|HOOD|20260116|09:35:13.459905|S|150|109.41|0|150
C|HOOD|20260116|09:35:50.733529|S|100|109.68|0|100
C|HOOD|20260116|09:35:52.817130|S|7|109.72|0|7
C|HOOD|20260116|09:35:52.817395|S|8|109.72|0|8
C|HOOD|20260116|09:36:08.240411|S|100|109.85|0|100
C|HOOD|20260116|09:37:35.464728|S|75|109.16|0|75
C|HOOD|20260116|09:40:26.150457|S|75|109.3|0|75
C|HOOD|20260116|09:40:26.150457|S|16|109.3|0|16
C|HOOD|20260116|09:41:32.482149|S|100|108.89|0|100
C|HOOD|20260116|09:43:23.700099|S|150|108.94|0|150
C|HOOD|20260116|09:43:23.700129|S|50|108.94|0|50
C|HOOD|20260116|09:44:25.828936|S|100|108.7|0|100
C|HOOD|20260116|09:45:01.889559|S|100|108.795|0|100
C|HOOD|20260116|09:47:48.633690|S|100|109.2|0|100
C|HOOD|20260116|09:50:04.510182|S|100|108.99|0|100
C|HOOD|20260116|09:50:04.791731|S|75|108.92|0|75
C|HOOD|20260116|09:50:24.302395|S|150|108.75|0|150
C|HOOD|20260116|09:50:24.302472|S|50|108.75|0|50
C|HOOD|20260116|09:50:35.250393|S|100|108.52|0|100
C|HOOD|20260116|09:51:24.559873|S|69|108.4|0|69
C|HOOD|20260116|09:53:03.879326|S|100|108.06|0|100
C|HOOD|20260116|09:53:03.905704|S|100|108.06|0|100
C|HOOD|20260116|09:54:08.116979|S|100|108.08|0|100
C|HOOD|20260116|09:54:08.139121|S|1000|108.07|0|1000
C|HOOD|20260116|09:54:49.564971|S|100|107.89|0|100
C|HOOD|20260116|09:56:52.939840|S|100|107.8|0|100
C|HOOD|20260116|09:56:58.031185|S|75|107.84|0|75
C|HOOD|20260116|09:57:13.312410|S|75|107.81|0|75
C|HOOD|20260116|09:57:13.683319|S|3|107.65|0|3
C|HOOD|20260116|09:57:14.604650|S|100|107.66|0|100
C|HOOD|20260116|09:57:43.101069|S|100|107.67|0|100
C|HOOD|20260116|09:59:44.005888|S|100|107.1|0|100
C|HOOD|20260116|10:00:29.199655|S|8|107.16|0|8
C|HOOD|20260116|10:02:07.445667|S|100|107.94|0|100
C|HOOD|20260116|10:15:01.053423|S|100|108.57|0|100
C|HOOD|20260116|10:23:33.903140|S|150|108.47|0|150
C|HOOD|20260116|10:23:33.903236|S|50|108.47|0|50
C|HOOD|20260116|10:25:14.446177|S|1|108.57|0|1
C|HOOD|20260116|10:32:26.314611|S|150|108.2|0|150
C|HOOD|20260116|10:32:29.023555|S|150|108.2|0|150
C|HOOD|20260116|10:32:39.998903|S|150|108.2|0|150
C|HOOD|20260116|10:32:40.014603|S|150|108.2|0|150
C|HOOD|20260116|10:32:40.014694|S|150|108.2|0|150
C|HOOD|20260116|10:35:10.305227|S|100|107.78|0|100
C|HOOD|20260116|10:39:11.642659|S|100|107.66|0|100
C|HOOD|20260116|10:40:47.437159|S|50|107.33|0|50
C|HOOD|20260116|10:42:18.054487|S|100|107.34|0|100
C|HOOD|20260116|10:45:30.772056|S|100|107.34|0|100
C|HOOD|20260116|10:46:15.310843|S|100|107.5|0|100
C|HOOD|20260116|10:46:36.925512|S|1|107.4|0|1
C|HOOD|20260116|10:47:26.349203|S|100|107.39|0|100
C|HOOD|20260116|10:48:07.244209|S|100|107.27|0|100
C|HOOD|20260116|10:48:07.244209|S|50|107.27|0|50
C|HOOD|20260116|10:59:03.574583|S|13|108.28|0|13
C|HOOD|20260116|11:02:30.255075|S|100|108.52|0|100
C|HOOD|20260116|11:02:30.255076|S|250|108.53|0|250
C|HOOD|20260116|11:02:30.255076|S|100|108.53|0|100
C|HOOD|20260116|11:02:30.340645|S|100|108.53|0|100
C|HOOD|20260116|11:08:52.298379|S|100|108.41|0|100
C|HOOD|20260116|11:09:13.837095|S|1|108.37|0|1
C|HOOD|20260116|11:17:36.197662|S|100|108.2|0|100
C|HOOD|20260116|11:35:33.588636|S|6|108.46|0|6
C|HOOD|20260116|11:35:33.588654|S|94|108.46|0|94
C|HOOD|20260116|11:41:42.600116|S|100|108.97|0|100
C|HOOD|20260116|11:51:36.531552|S|21|108.93|0|21
C|HOOD|20260116|11:59:05.653541|S|31|108.63|0|31
C|HOOD|20260116|12:13:13.684487|S|1|108.62|0|1
C|HOOD|20260116|12:22:15.018145|S|1|108.64|0|1
C|HOOD|20260116|12:23:14.864810|S|31|108.88|0|31
C|HOOD|20260116|12:28:29.110070|S|7|109.02|0|7
C|HOOD|20260116|12:30:00.054511|S|100|108.92|0|100
C|HOOD|20260116|12:45:14.498716|S|1|109.65|0|1
C|HOOD|20260116|12:48:18.624367|S|110|109.92|0|110
C|HOOD|20260116|13:00:43.833782|S|5|109.935|0|5
C|HOOD|20260116|13:00:43.833797|S|45|109.95|0|45
C|HOOD|20260116|13:00:43.833797|S|105|109.935|0|105
C|HOOD|20260116|13:03:35.601491|S|100|110.28|0|100
C|HOOD|20260116|13:04:07.808896|S|100|110.24|0|100
C|HOOD|20260116|13:10:08.351600|S|75|110.54|0|75
C|HOOD|20260116|13:12:54.676634|S|105|110.575|0|105
C|HOOD|20260116|13:14:19.898973|S|75|110.5|0|75
C|HOOD|20260116|13:17:49.648805|S|75|110.15|0|75
C|HOOD|20260116|13:28:51.081477|S|75|110.24|0|75
C|HOOD|20260116|13:28:51.081550|S|35|110.24|0|35
C|HOOD|20260116|13:28:51.475199|S|75|110.235|0|75
C|HOOD|20260116|13:35:21.431284|S|110|109.97|0|110
C|HOOD|20260116|13:36:58.907275|S|110|110.12|0|110
C|HOOD|20260116|13:48:43.093687|S|100|110.13|0|100
C|HOOD|20260116|14:08:13.628648|S|1|109.94|0|1
C|HOOD|20260116|14:47:50.983543|S|2|109.22|0|2
C|HOOD|20260116|15:04:46.695604|S|75|108.99|0|75
C|HOOD|20260116|15:06:47.815843|S|1|108.66|0|1
C|HOOD|20260116|15:22:23.123983|S|2|109.04|0|2
C|HOOD|20260116|15:45:59.075923|S|1|108.74|0|1
C|HOOD|20260116|15:49:46.739345|S|190|108.84|0|190
C|HOOD|20260116|15:50:43.685620|S|100|108.89|0|100
C|HOOD|20260116|15:51:20.042606|S|3|108.92|0|3
C|HOOD|20260116|15:59:14.024429|S|100|108.66|0|100
C|HOOD|20260116|15:59:17.055204|S|200|108.71|0|200
C|HOOD|20260116|15:59:17.204020|S|200|108.73|0|200
C|HOOD|20260116|15:59:18.073812|S|100|108.73|0|100
C|HOOD|20260116|15:59:20.094456|S|100|108.73|0|100
C|HOOD|20260116|15:59:22.123721|S|100|108.73|0|100
C|HOOD|20260116|15:59:26.203760|S|100|108.73|0|100
C|HOOD|20260116|15:59:30.284060|S|100|108.73|0|100
C|HOOD|20260116|15:59:31.612694|S|200|108.74|0|200
C|HOOD|20260116|15:59:32.460299|S|200|108.75|0|200
C|HOOD|20260116|15:59:34.329558|S|100|108.75|0|100
C|HOOD|20260116|15:59:36.354616|S|100|108.75|0|100
C|HOOD|20260116|15:59:39.603892|S|200|108.77|0|200
C|HOOD|20260116|15:59:39.605067|S|200|108.77|0|200
C|HOOD|20260116|15:59:40.404168|S|100|108.77|0|100
C|HOOD|20260116|15:59:41.036359|S|18|108.77|0|18
C|HOOD|20260116|15:59:42.152643|S|99|108.77|0|99
C|HOOD|20260116|15:59:46.643384|S|200|108.77|0|200
C|HOOD|20260116|15:59:46.644224|S|200|108.77|0|200
C|HOOD|20260116|15:59:47.132741|S|200|108.77|0|200
C|HOOD|20260116|15:59:47.136119|S|200|108.77|0|200
C|HOOD|20260116|15:59:47.321014|S|200|108.77|0|200
C|HOOD|20260116|15:59:47.321071|S|150|108.77|0|150
C|HOOD|20260116|15:59:47.321141|S|150|108.77|0|150
C|HOOD|20260116|15:59:47.862048|S|150|108.77|0|150
C|HOOD|20260116|15:59:47.862122|S|150|108.77|0|150
C|HOOD|20260116|15:59:47.862220|S|100|108.77|0|100
C|HOOG|20260116|10:03:35.501262|E|25|48.43|0|25
C|HOOW|20260116|09:30:00.340821|S|100|45.44|0|100
C|HOOW|20260116|09:30:00.963557|S|45|45.44|0|45
C|HOOW|20260116|09:52:49.616729|S|1|43.8|0|1
C|HOOW|20260116|15:59:54.627939|S|45|44.26|0|45
C|HOOX|20260116|10:10:28.730882|S|100|18.66|0|100
C|HOOX|20260116|15:11:32.868071|E|100|18.66|0|100
C|HOOY|20260116|10:33:34.400580|S|1|44.35|0|1
C|HOPE|20260116|09:33:04.517628|S|19|11.71|0|19
C|HOPE|20260116|09:33:04.517714|S|19|11.71|0|19
C|HOPE|20260116|09:33:05.462939|S|19|11.7|0|19
C|HOPE|20260116|09:33:05.463012|S|19|11.7|0|19
C|HOPE|20260116|09:36:45.459221|S|100|11.655|0|100
C|HOPE|20260116|09:36:46.594245|S|51|11.655|0|51
C|HOPE|20260116|10:18:24.770398|S|74|11.68|0|74
C|HOPE|20260116|10:24:06.600952|S|97|11.675|0|97
C|HOPE|20260116|10:50:08.473020|S|100|11.67|0|100
C|HOPE|20260116|11:03:12.154923|S|100|11.63|0|100
C|HOPE|20260116|11:39:39.024923|S|13|11.685|0|13
C|HOPE|20260116|11:41:46.718361|S|2|11.67|0|2
C|HOPE|20260116|11:43:42.147002|S|6|11.67|0|6
C|HOPE|20260116|11:47:07.047232|S|64|11.7|0|64
C|HOPE|20260116|12:01:19.011618|S|100|11.68|0|100
C|HOPE|20260116|12:09:05.588938|S|1|11.69|0|1
C|HOPE|20260116|12:09:05.628385|S|1|11.69|0|1
C|HOPE|20260116|12:14:11.217107|S|32|11.7|0|32
C|HOPE|20260116|12:23:41.454028|S|100|11.72|0|100
C|HOPE|20260116|12:40:57.871926|S|60|11.725|0|60
C|HOPE|20260116|12:45:57.550928|S|60|11.73|0|60
C|HOPE|20260116|12:51:05.696038|S|60|11.72|0|60
C|HOPE|20260116|12:51:08.146098|S|3|11.73|0|3
C|HOPE|20260116|12:55:50.105320|S|100|11.735|0|100
C|HOPE|20260116|13:07:41.175719|S|100|11.74|0|100
C|HOPE|20260116|13:15:52.770164|S|65|11.76|0|65
C|HOPE|20260116|13:18:10.685314|S|60|11.755|0|60
C|HOPE|20260116|13:28:34.655149|S|3|11.78|0|3
C|HOPE|20260116|13:32:03.254496|S|5|11.78|0|5
C|HOPE|20260116|13:42:35.356445|S|5|11.74|0|5
C|HOPE|20260116|13:43:18.962795|S|100|11.75|0|100
C|HOPE|20260116|13:43:46.991169|S|1|11.74|0|1
C|HOPE|20260116|13:49:51.340595|S|100|11.75|0|100
C|HOPE|20260116|14:08:13.445042|S|2|11.73|0|2
C|HOPE|20260116|14:11:55.937104|S|100|11.71|0|100
C|HOPE|20260116|14:13:53.123367|S|1|11.71|0|1
C|HOPE|20260116|14:13:53.131876|S|4|11.71|0|4
C|HOPE|20260116|14:17:09.053354|S|5|11.71|0|5
C|HOPE|20260116|14:18:07.377548|S|5|11.7|0|5
C|HOPE|20260116|14:23:00.438270|S|100|11.7|0|100
C|HOPE|20260116|14:23:47.883176|S|5|11.7|0|5
C|HOPE|20260116|14:25:46.210921|S|5|11.69|0|5
C|HOPE|20260116|14:30:05.095671|S|100|11.71|0|100
C|HOPE|20260116|14:36:47.503327|S|3|11.72|0|3
C|HOPE|20260116|14:37:26.959862|S|3|11.72|0|3
C|HOPE|20260116|14:48:24.373504|S|12|11.72|0|12
C|HOPE|20260116|14:49:01.403910|S|33|11.72|0|33
C|HOPE|20260116|14:49:04.649333|S|10|11.72|0|10
C|HOPE|20260116|14:49:16.327874|S|10|11.72|0|10
C|HOPE|20260116|14:49:32.721993|S|10|11.72|0|10
C|HOPE|20260116|14:50:02.758889|S|10|11.72|0|10
C|HOPE|20260116|14:50:18.380865|S|10|11.72|0|10
C|HOPE|20260116|14:50:33.081866|S|10|11.72|0|10
C|HOPE|20260116|14:50:51.740874|S|10|11.72|0|10
C|HOPE|20260116|14:51:40.132123|S|10|11.71|0|10
C|HOPE|20260116|14:51:44.585844|S|10|11.71|0|10
C|HOPE|20260116|14:51:53.813850|S|10|11.71|0|10
C|HOPE|20260116|14:52:10.653866|S|10|11.71|0|10
C|HOPE|20260116|14:52:25.608849|S|10|11.71|0|10
C|HOPE|20260116|14:52:39.994939|S|10|11.71|0|10
C|HOPE|20260116|14:52:56.735884|S|10|11.71|0|10
C|HOPE|20260116|14:53:13.625993|S|10|11.71|0|10
C|HOPE|20260116|14:54:58.204328|S|10|11.71|0|10
C|HOPE|20260116|14:55:50.751669|S|10|11.71|0|10
C|HOPE|20260116|14:56:05.365276|S|10|11.71|0|10
C|HOPE|20260116|14:56:44.365967|S|10|11.71|0|10
C|HOPE|20260116|14:57:01.737385|S|10|11.71|0|10
C|HOPE|20260116|14:57:16.537847|S|10|11.71|0|10
C|HOPE|20260116|14:57:55.560812|S|10|11.7|0|10
C|HOPE|20260116|14:58:21.507185|S|7|11.7|0|7
C|HOPE|20260116|14:58:42.078464|S|5|11.705|0|5
C|HOPE|20260116|14:58:43.721735|S|5|11.71|0|5
C|HOPE|20260116|14:58:43.721735|S|3|11.71|0|3
C|HOPE|20260116|15:01:21.814309|S|36|11.7|0|36
C|HOPE|20260116|15:01:43.762391|S|100|11.71|0|100
C|HOPE|20260116|15:04:26.782515|S|12|11.71|0|12
C|HOPE|20260116|15:04:26.782515|S|3|11.71|0|3
C|HOPE|20260116|15:09:54.599770|S|3|11.71|0|3
C|HOPE|20260116|15:09:57.410849|S|20|11.71|0|20
C|HOPE|20260116|15:10:06.653459|S|10|11.71|0|10
C|HOPE|20260116|15:10:32.978064|S|10|11.7|0|10
C|HOPE|20260116|15:10:36.005075|S|1|11.7|0|1
C|HOPE|20260116|15:13:57.247571|S|1|11.7|0|1
C|HOPE|20260116|15:14:06.003781|S|2|11.7|0|2
C|HOPE|20260116|15:14:08.205166|S|10|11.7|0|10
C|HOPE|20260116|15:14:23.937338|S|10|11.69|0|10
C|HOPE|20260116|15:15:54.706976|S|10|11.69|0|10
C|HOPE|20260116|15:15:54.706976|S|1|11.69|0|1
C|HOPE|20260116|15:15:54.706977|S|7|11.69|0|7
C|HOPE|20260116|15:19:51.833421|S|6|11.71|0|6
C|HOPE|20260116|15:20:15.908960|S|10|11.7|0|10
C|HOPE|20260116|15:20:15.908960|S|52|11.7|0|52
C|HOPE|20260116|15:20:15.908960|S|36|11.7|0|36
C|HOPE|20260116|15:20:15.908960|S|10|11.7|0|10
C|HOPE|20260116|15:20:19.327851|S|52|11.7|0|52
C|HOPE|20260116|15:27:46.341588|S|12|11.72|0|12
C|HOPE|20260116|15:28:14.813368|S|9|11.72|0|9
C|HOPE|20260116|15:29:13.994319|S|100|11.71|0|100
C|HOPE|20260116|15:29:13.994320|S|10|11.71|0|10
C|HOPE|20260116|15:29:21.866974|S|10|11.71|0|10
C|HOPE|20260116|15:29:32.456617|S|8|11.71|0|8
C|HOPE|20260116|15:29:45.029801|S|10|11.715|0|10
C|HOPE|20260116|15:29:45.038735|S|2|11.71|0|2
C|HOPE|20260116|15:29:51.169097|S|5|11.715|0|5
C|HOPE|20260116|15:31:40.365794|S|60|11.7|0|60
C|HOPE|20260116|15:32:39.573411|S|10|11.7|0|10
C|HOPE|20260116|15:32:39.573411|S|20|11.7|0|20
C|HOPE|20260116|15:33:47.713658|S|10|11.7|0|10
C|HOPE|20260116|15:33:56.094890|S|10|11.7|0|10
C|HOPE|20260116|15:34:32.459993|S|10|11.69|0|10
C|HOPE|20260116|15:34:35.681421|S|20|11.69|0|20
C|HOPE|20260116|15:34:39.365046|S|170|11.685|0|170
C|HOPE|20260116|15:35:04.483318|S|10|11.68|0|10
C|HOPE|20260116|15:35:04.483318|S|5|11.68|0|5
C|HOPE|20260116|15:36:16.225859|S|10|11.68|0|10
C|HOPE|20260116|15:36:22.186957|S|10|11.68|0|10
C|HOPE|20260116|15:36:36.877887|S|10|11.68|0|10
C|HOPE|20260116|15:37:26.992178|S|10|11.67|0|10
C|HOPE|20260116|15:37:26.992178|S|5|11.67|0|5
C|HOPE|20260116|15:37:35.917697|S|10|11.67|0|10
C|HOPE|20260116|15:37:41.974106|S|10|11.67|0|10
C|HOPE|20260116|15:38:00.532028|S|10|11.67|0|10
C|HOPE|20260116|15:38:09.105907|S|8|11.67|0|8
C|HOPE|20260116|15:38:09.106423|S|2|11.67|0|2
C|HOPE|20260116|15:38:22.529757|S|10|11.67|0|10
C|HOPE|20260116|15:39:22.437516|S|10|11.67|0|10
C|HOPE|20260116|15:39:22.437516|S|10|11.67|0|10
C|HOPE|20260116|15:39:38.978084|S|2|11.67|0|2
C|HOPE|20260116|15:41:34.958412|S|10|11.67|0|10
C|HOPE|20260116|15:41:34.958412|S|5|11.67|0|5
C|HOPE|20260116|15:41:34.958412|S|10|11.67|0|10
C|HOPE|20260116|15:41:40.267874|S|10|11.67|0|10
C|HOPE|20260116|15:43:30.517055|S|10|11.66|0|10
C|HOPE|20260116|15:43:30.517055|S|5|11.66|0|5
C|HOPE|20260116|15:43:30.517055|S|10|11.66|0|10
C|HOPE|20260116|15:43:30.517055|S|10|11.66|0|10
C|HOPE|20260116|15:44:46.238264|S|6|11.66|0|6
C|HOPE|20260116|15:46:49.931325|S|100|11.67|0|100
C|HOPE|20260116|15:47:01.631192|S|100|11.67|0|100
C|HOPE|20260116|15:47:16.040390|S|61|11.665|0|61
C|HOPE|20260116|15:48:12.861726|S|26|11.675|0|26
C|HOPE|20260116|15:48:31.347125|S|6|11.68|0|6
C|HOPE|20260116|15:48:54.659707|S|15|11.68|0|15
C|HOPE|20260116|15:53:28.048744|S|100|11.68|0|100
C|HOPE|20260116|15:54:40.063373|S|100|11.7|0|100
C|HOPE|20260116|15:55:58.042946|S|100|11.68|0|100
C|HOPE|20260116|15:57:50.610236|S|100|11.69|0|100
C|HOPE|20260116|15:57:50.610236|S|37|11.69|0|37
C|HOPE|20260116|15:57:50.610247|S|63|11.69|0|63
C|HOPE|20260116|15:57:50.610248|S|100|11.69|0|100
C|HOPE|20260116|15:58:30.818355|S|100|11.7|0|100
C|HOPE|20260116|15:58:30.818853|S|35|11.7|0|35
C|HOPE|20260116|15:59:48.440627|S|24|11.69|0|24
C|HOPE|20260116|15:59:50.411876|S|97|11.69|0|97
C|HOPE|20260116|15:59:51.742130|S|3|11.69|0|3
C|HOPE|20260116|15:59:54.221279|S|4|11.69|0|4
C|HOPE|20260116|15:59:54.221279|S|68|11.69|0|68
C|HOPE|20260116|15:59:56.666668|S|39|11.69|0|39
C|HOPE|20260116|15:59:58.909605|S|94|11.69|0|94
C|HOPE|20260116|15:59:59.006221|S|38|11.69|0|38
C|HOTH|20260116|15:38:02.958284|S|170|1.065|0|170
C|HOV|20260116|09:59:24.302842|S|3|126.07|0|3
C|HOV|20260116|10:02:56.846539|S|2|125.55|0|2
C|HOV|20260116|10:02:56.846539|S|3|125.55|0|3
C|HOV|20260116|10:46:23.441536|S|1|125.35|0|1
C|HOV|20260116|10:47:05.345215|S|1|125.5|0|1
C|HOV|20260116|10:47:27.192998|S|1|125.7|0|1
C|HOV|20260116|12:14:46.716681|S|10|123.63|0|10
C|HOV|20260116|12:14:46.716818|S|10|123.63|0|10
C|HOV|20260116|12:14:46.717060|S|10|123.63|0|10
C|HOV|20260116|12:14:46.717431|S|10|123.63|0|10
C|HOV|20260116|12:14:46.717491|S|10|123.63|0|10
C|HOV|20260116|12:14:46.722653|S|10|123.63|0|10
C|HOV|20260116|12:14:46.723236|S|10|123.63|0|10
C|HOV|20260116|12:14:46.723813|S|10|123.63|0|10
C|HOV|20260116|12:14:46.724393|S|10|123.63|0|10
C|HOV|20260116|12:14:46.724739|S|10|123.63|0|10
C|HOV|20260116|13:59:26.541856|S|1|123.55|0|1
C|HOV|20260116|14:59:10.687379|S|1|123.3|0|1
C|HOV|20260116|15:00:02.811097|S|5|123.39|0|5
C|HOV|20260116|15:00:13.543670|S|1|123.39|0|1
C|HOV|20260116|15:00:19.191317|S|1|123.34|0|1
C|HOV|20260116|15:00:19.192100|S|1|123.34|0|1
C|HOV|20260116|15:01:51.541021|S|1|123.19|0|1
C|HOV|20260116|15:01:51.541126|S|1|123.19|0|1
C|HOV|20260116|15:01:53.399125|S|1|123.19|0|1
C|HOV|20260116|15:02:00.194498|S|1|123.19|0|1
C|HOV|20260116|15:02:00.195267|S|1|123.19|0|1
C|HOV|20260116|15:02:09.195170|S|1|123.19|0|1
C|HOV|20260116|15:02:38.590488|S|2|123.19|0|2
C|HOV|20260116|15:02:38.590587|S|2|123.19|0|2
C|HOV|20260116|15:28:35.580214|S|12|124.18|0|12
C|HOV|20260116|15:28:35.588766|S|46|123.76|0|46
C|HOV|20260116|15:56:08.351603|S|20|123.1|0|20
C|HOV|20260116|15:59:49.661120|S|20|123.26|0|20
C|HOVR|20260116|09:37:12.275163|S|200|2.365|0|200
C|HOVR|20260116|09:38:00.947740|S|10|2.35|0|10
C|HOVR|20260116|10:16:02.366020|S|126|2.38|0|126
C|HOVR|20260116|10:16:02.366041|S|10|2.38|0|10
C|HOVR|20260116|10:16:03.426169|S|100|2.38|0|100
C|HOVR|20260116|10:30:25.934534|S|25|2.375|0|25
C|HOVR|20260116|10:36:24.793364|S|100|2.355|0|100
C|HOVR|20260116|10:36:24.797276|S|3|2.35|0|3
C|HOVR|20260116|10:36:24.797429|E|100|2.35|0|100
C|HOVR|20260116|10:38:02.585009|S|100|2.345|0|100
C|HOVR|20260116|10:38:02.586448|S|100|2.34|0|100
C|HOVR|20260116|10:46:29.931609|S|100|2.345|0|100
C|HOVR|20260116|10:46:29.932431|S|100|2.34|0|100
C|HOVR|20260116|12:10:43.537370|S|100|2.38|0|100
C|HOVR|20260116|13:35:51.386844|S|48|2.41|0|48
C|HOVR|20260116|13:35:51.396785|S|25|2.43|0|25
C|HOVR|20260116|13:35:51.396840|S|12|2.43|0|12
C|HOVR|20260116|13:35:51.396865|S|25|2.43|0|25
C|HOVR|20260116|13:35:51.396915|S|118|2.43|0|118
C|HOVR|20260116|13:35:51.396988|S|25|2.43|0|25
C|HOVR|20260116|13:35:51.397133|S|25|2.43|0|25
C|HOVR|20260116|13:35:56.390728|S|100|2.46|0|100
C|HOVR|20260116|13:38:33.963353|S|100|2.49|0|100
C|HOVR|20260116|14:24:03.568386|S|58|2.41|0|58
C|HOVR|20260116|15:31:38.122543|S|22|2.33|0|22
C|HOVR|20260116|15:42:11.605593|S|268|2.29|0|268
C|HOVR|20260116|15:42:12.104061|S|180|2.29|0|180
C|HOVR|20260116|15:42:13.104376|S|180|2.28|0|180
C|HOVR|20260116|15:50:50.434607|S|21|2.25|0|21
C|HOVR|20260116|15:57:21.111285|S|100|2.24|0|100
C|HOVR|20260116|15:57:21.111285|S|100|2.24|0|100
C|HOVR|20260116|15:57:21.111684|S|29|2.24|0|29
C|HOVR|20260116|15:57:21.111741|S|25|2.24|0|25
C|HOVR|20260116|15:57:21.111774|S|270|2.24|0|270
C|HOVR|20260116|15:57:21.111774|S|146|2.24|0|146
C|HOVR|20260116|15:57:21.111812|S|25|2.24|0|25
C|HOVR|20260116|15:57:21.111831|S|29|2.24|0|29
C|HOVR|20260116|15:57:21.111889|S|25|2.24|0|25
C|HOVR|20260116|15:57:21.599178|S|200|2.235|0|200
C|HOVR|20260116|15:57:22.377789|S|100|2.235|0|100
C|HOVR|20260116|15:57:28.836535|S|100|2.2|0|100
C|HOVR|20260116|15:57:28.856220|S|200|2.195|0|200
C|HOVR|20260116|15:57:28.909630|S|100|2.19|0|100
C|HOVR|20260116|15:57:28.909630|S|73|2.19|0|73
C|HOVR|20260116|15:57:28.922224|S|200|2.185|0|200
C|HOVR|20260116|15:57:28.932553|S|200|2.185|0|200
C|HOVR|20260116|15:57:28.960361|S|8|2.175|0|8
C|HOVR|20260116|15:57:28.960429|S|2|2.175|0|2
C|HOVR|20260116|15:57:28.960441|S|419|2.175|0|419
C|HOVR|20260116|15:57:28.960572|S|100|2.18|0|100
C|HOVR|20260116|15:57:28.960573|S|98|2.18|0|98
C|HOVR|20260116|15:57:28.960573|S|2|2.18|0|2
C|HOVR|20260116|15:57:28.965769|S|32|2.17|0|32
C|HOVR|20260116|15:57:29.042305|S|100|2.15|0|100
C|HOVR|20260116|15:57:29.113773|S|100|2.13|0|100
C|HOVR|20260116|15:57:29.305176|S|100|2.11|0|100
C|HOVR|20260116|15:57:29.305176|S|100|2.11|0|100
C|HOVR|20260116|15:57:33.422573|E|100|2.12|0|100
C|HOVR|20260116|15:57:55.016606|E|100|2.1|0|100
C|HOVR|20260116|15:57:55.016606|E|100|2.1|0|100
C|HOVR|20260116|15:59:08.124308|S|5|2.14|0|5
C|HOVR|20260116|15:59:08.124732|S|95|2.14|0|95
C|HOVR|20260116|15:59:53.980639|E|100|2.15|0|100
C|HOVR|20260116|15:59:53.980640|S|48|2.15|0|48
C|HP|20260116|09:38:26.292660|S|100|32.385|0|100
C|HP|20260116|09:42:21.965723|S|50|32.42|0|50
C|HP|20260116|09:42:43.668239|S|50|32.42|0|50
C|HP|20260116|09:43:03.955255|S|50|32.42|0|50
C|HP|20260116|09:43:22.669042|S|100|32.4|0|100
C|HP|20260116|09:43:31.440298|S|37|32.42|0|37
C|HP|20260116|10:07:51.363128|S|25|32.545|0|25
C|HP|20260116|10:07:51.363210|S|25|32.545|0|25
C|HP|20260116|10:57:03.398044|S|60|32.38|0|60
C|HP|20260116|11:41:58.580956|S|143|32.37|0|143
C|HP|20260116|12:23:07.702293|S|3|32.37|0|3
C|HP|20260116|12:56:40.556005|S|73|32.42|0|73
C|HP|20260116|14:58:06.904421|S|100|32.28|0|100
C|HP|20260116|15:47:20.441692|S|17|32.36|0|17
C|HP|20260116|15:53:38.903023|S|29|32.41|0|29
C|HP|20260116|15:59:53.049223|S|52|32.39|0|52
C|HP|20260116|15:59:53.049281|S|48|32.39|0|48
C|HPE|20260116|09:37:08.397413|S|1|21.915|0|1
C|HPE|20260116|09:48:34.553831|S|100|21.835|0|100
C|HPE|20260116|10:00:58.393696|S|100|21.82|0|100
C|HPE|20260116|10:00:58.393763|S|3|21.82|0|3
C|HPE|20260116|10:02:37.158005|S|100|21.79|0|100
C|HPE|20260116|10:02:46.294038|S|100|21.8|0|100
C|HPE|20260116|10:02:46.812831|S|1|21.8|0|1
C|HPE|20260116|10:04:08.504250|S|77|21.835|0|77
C|HPE|20260116|10:04:56.482673|S|100|21.83|0|100
C|HPE|20260116|10:04:56.482703|S|100|21.83|0|100
C|HPE|20260116|10:04:56.482704|S|40|21.83|0|40
C|HPE|20260116|10:05:01.159205|S|61|21.82|0|61
C|HPE|20260116|10:05:01.159226|S|39|21.82|0|39
C|HPE|20260116|10:05:34.544480|S|100|21.845|0|100
C|HPE|20260116|10:06:08.337134|S|100|21.84|0|100
C|HPE|20260116|10:06:08.337134|S|100|21.84|0|100
C|HPE|20260116|10:06:58.538048|S|100|21.88|0|100
C|HPE|20260116|10:08:25.778227|S|71|21.895|0|71
C|HPE|20260116|10:08:25.778243|S|29|21.895|0|29
C|HPE|20260116|10:09:19.651233|S|100|21.88|0|100
C|HPE|20260116|10:09:19.652407|S|100|21.88|0|100
C|HPE|20260116|10:09:19.653595|S|99|21.88|0|99
C|HPE|20260116|10:09:35.223265|S|100|21.88|0|100
C|HPE|20260116|10:09:48.911935|S|100|21.89|0|100
C|HPE|20260116|10:09:53.781054|S|200|21.895|0|200
C|HPE|20260116|10:10:16.509268|S|100|21.89|0|100
C|HPE|20260116|10:10:16.509349|S|100|21.89|0|100
C|HPE|20260116|10:10:16.509418|S|7|21.89|0|7
C|HPE|20260116|10:10:40.371261|S|20|21.9|0|20
C|HPE|20260116|10:10:40.372732|S|30|21.9|0|30
C|HPE|20260116|10:10:40.374090|S|47|21.9|0|47
C|HPE|20260116|10:10:40.429799|S|76|21.91|0|76
C|HPE|20260116|10:11:17.593140|S|38|21.9|0|38
C|HPE|20260116|10:11:30.691634|S|100|21.88|0|100
C|HPE|20260116|10:11:30.691634|S|100|21.88|0|100
C|HPE|20260116|10:11:30.692111|S|100|21.88|0|100
C|HPE|20260116|10:11:30.693502|S|72|21.88|0|72
C|HPE|20260116|10:11:30.693542|S|23|21.88|0|23
C|HPE|20260116|10:11:30.693542|S|28|21.88|0|28
C|HPE|20260116|10:11:35.492065|S|88|21.88|0|88
C|HPE|20260116|10:12:32.108128|S|100|21.87|0|100
C|HPE|20260116|10:12:32.108128|S|1|21.87|0|1
C|HPE|20260116|10:12:32.108231|S|100|21.87|0|100
C|HPE|20260116|10:12:32.108289|S|76|21.87|0|76
C|HPE|20260116|10:13:19.756561|S|1|21.895|0|1
C|HPE|20260116|10:13:19.756586|S|158|21.895|0|158
C|HPE|20260116|10:17:09.955425|S|100|21.855|0|100
C|HPE|20260116|10:17:22.828128|S|100|21.84|0|100
C|HPE|20260116|10:17:22.828210|S|20|21.84|0|20
C|HPE|20260116|10:17:25.113236|S|62|21.84|0|62
C|HPE|20260116|10:17:36.649161|S|100|21.865|0|100
C|HPE|20260116|10:17:39.355968|S|158|21.865|0|158
C|HPE|20260116|10:18:47.795026|S|100|21.88|0|100
C|HPE|20260116|10:18:47.796628|S|2|21.88|0|2
C|HPE|20260116|10:20:00.182959|S|100|21.88|0|100
C|HPE|20260116|10:20:00.183422|S|100|21.88|0|100
C|HPE|20260116|10:20:00.185281|S|100|21.88|0|100
C|HPE|20260116|10:20:00.185281|S|76|21.88|0|76
C|HPE|20260116|10:20:00.187187|S|100|21.88|0|100
C|HPE|20260116|10:20:02.340159|S|100|21.88|0|100
C|HPE|20260116|10:20:50.034924|S|100|21.84|0|100
C|HPE|20260116|10:21:39.984572|S|2|21.84|0|2
C|HPE|20260116|10:22:49.716230|S|98|21.86|0|98
C|HPE|20260116|10:22:49.716231|S|100|21.86|0|100
C|HPE|20260116|10:24:50.142780|S|4|21.885|0|4
C|HPE|20260116|10:26:06.884552|S|84|21.84|0|84
C|HPE|20260116|10:26:17.588333|S|100|21.83|0|100
C|HPE|20260116|10:28:16.744004|S|100|21.83|0|100
C|HPE|20260116|10:28:16.744065|S|100|21.83|0|100
C|HPE|20260116|10:28:16.744114|S|4|21.83|0|4
C|HPE|20260116|10:29:51.551940|S|100|21.82|0|100
C|HPE|20260116|10:29:51.551953|S|100|21.82|0|100
C|HPE|20260116|10:29:51.551999|S|56|21.82|0|56
C|HPE|20260116|10:32:49.036453|S|100|21.79|0|100
C|HPE|20260116|10:32:49.036453|S|100|21.79|0|100
C|HPE|20260116|10:32:49.036527|S|3|21.79|0|3
C|HPE|20260116|10:32:49.036528|S|2|21.79|0|2
C|HPE|20260116|10:34:16.113508|S|100|21.78|0|100
C|HPE|20260116|10:37:08.658705|S|100|21.74|0|100
C|HPE|20260116|10:37:08.659474|S|4|21.735|0|4
C|HPE|20260116|10:37:08.659474|S|96|21.735|0|96
C|HPE|20260116|10:37:22.612388|S|5|21.73|0|5
C|HPE|20260116|10:38:02.568608|S|100|21.71|0|100
C|HPE|20260116|10:38:03.352069|S|10|21.71|0|10
C|HPE|20260116|10:38:33.426283|S|100|21.72|0|100
C|HPE|20260116|10:40:19.590076|S|28|21.73|0|28
C|HPE|20260116|10:40:19.590077|S|100|21.73|0|100
C|HPE|20260116|10:40:22.553757|S|200|21.735|0|200
C|HPE|20260116|10:40:58.888018|S|100|21.72|0|100
C|HPE|20260116|10:40:58.888094|S|100|21.72|0|100
C|HPE|20260116|10:40:58.888155|S|52|21.72|0|52
C|HPE|20260116|10:41:25.454399|S|81|21.72|0|81
C|HPE|20260116|10:42:18.063700|S|100|21.72|0|100
C|HPE|20260116|10:42:18.063763|S|1|21.72|0|1
C|HPE|20260116|10:43:30.066844|S|100|21.72|0|100
C|HPE|20260116|10:43:30.066854|S|1|21.72|0|1
C|HPE|20260116|10:44:03.195211|S|100|21.75|0|100
C|HPE|20260116|10:44:03.195212|S|100|21.75|0|100
C|HPE|20260116|10:45:46.167766|S|100|21.71|0|100
C|HPE|20260116|10:46:13.179627|S|1|21.71|0|1
C|HPE|20260116|10:46:13.179627|S|100|21.71|0|100
C|HPE|20260116|10:46:28.077418|S|100|21.71|0|100
C|HPE|20260116|10:46:28.078190|S|5|21.71|0|5
C|HPE|20260116|10:47:09.673722|S|200|21.715|0|200
C|HPE|20260116|10:47:09.978486|S|100|21.72|0|100
C|HPE|20260116|10:47:14.406247|S|44|21.71|0|44
C|HPE|20260116|10:47:19.855692|S|42|21.71|0|42
C|HPE|20260116|10:49:17.366937|S|50|21.735|0|50
C|HPE|20260116|10:49:31.031892|S|100|21.73|0|100
C|HPE|20260116|10:49:31.031963|S|8|21.73|0|8
C|HPE|20260116|10:49:31.032321|S|8|21.73|0|8
C|HPE|20260116|10:49:31.032321|S|92|21.73|0|92
C|HPE|20260116|10:49:31.032370|S|37|21.73|0|37
C|HPE|20260116|10:49:57.317156|S|100|21.74|0|100
C|HPE|20260116|10:50:01.438655|S|3|21.74|0|3
C|HPE|20260116|10:50:05.129758|S|79|21.73|0|79
C|HPE|20260116|10:50:21.037423|S|100|21.73|0|100
C|HPE|20260116|10:51:32.345015|S|10|21.74|0|10
C|HPE|20260116|10:53:50.824437|S|100|21.75|0|100
C|HPE|20260116|10:53:50.824437|S|100|21.75|0|100
C|HPE|20260116|10:54:33.580980|S|10|21.75|0|10
C|HPE|20260116|10:54:52.723460|S|1|21.75|0|1
C|HPE|20260116|10:55:00.178398|S|100|21.74|0|100
C|HPE|20260116|10:55:14.143959|S|100|21.75|0|100
C|HPE|20260116|10:55:14.144383|S|2|21.75|0|2
C|HPE|20260116|10:55:35.766488|S|96|21.75|0|96
C|HPE|20260116|10:56:20.021199|S|100|21.76|0|100
C|HPE|20260116|10:56:40.186138|S|86|21.75|0|86
C|HPE|20260116|10:56:47.046714|S|100|21.76|0|100
C|HPE|20260116|10:56:47.046775|S|3|21.76|0|3
C|HPE|20260116|10:57:00.583369|S|32|21.75|0|32
C|HPE|20260116|10:57:00.583369|S|84|21.75|0|84
C|HPE|20260116|10:57:00.583495|S|1|21.75|0|1
C|HPE|20260116|10:57:00.583495|S|16|21.75|0|16
C|HPE|20260116|10:57:00.615512|S|200|21.755|0|200
C|HPE|20260116|10:57:54.249612|S|100|21.76|0|100
C|HPE|20260116|10:58:51.213472|S|100|21.78|0|100
C|HPE|20260116|10:58:51.213535|S|4|21.78|0|4
C|HPE|20260116|10:59:10.343698|S|100|21.77|0|100
C|HPE|20260116|11:00:33.437601|S|100|21.78|0|100
C|HPE|20260116|11:00:52.332498|S|100|21.79|0|100
C|HPE|20260116|11:00:52.332706|S|1|21.79|0|1
C|HPE|20260116|11:01:07.129934|S|75|21.79|0|75
C|HPE|20260116|11:01:07.129935|S|100|21.79|0|100
C|HPE|20260116|11:01:35.561436|S|100|21.77|0|100
C|HPE|20260116|11:02:09.840867|S|100|21.77|0|100
C|HPE|20260116|11:02:09.840867|S|100|21.77|0|100
C|HPE|20260116|11:02:11.673173|S|6|21.76|0|6
C|HPE|20260116|11:02:11.678164|S|11|21.76|0|11
C|HPE|20260116|11:02:24.657909|S|23|21.76|0|23
C|HPE|20260116|11:04:08.913153|S|100|21.76|0|100
C|HPE|20260116|11:04:08.914483|S|3|21.76|0|3
C|HPE|20260116|11:05:00.882464|S|29|21.75|0|29
C|HPE|20260116|11:05:04.158966|S|100|21.74|0|100
C|HPE|20260116|11:05:20.625083|S|88|21.74|0|88
C|HPE|20260116|11:05:29.630931|S|100|21.75|0|100
C|HPE|20260116|11:05:41.174702|S|44|21.74|0|44
C|HPE|20260116|11:05:41.174702|S|100|21.74|0|100
C|HPE|20260116|11:05:54.337171|S|100|21.74|0|100
C|HPE|20260116|11:05:57.876760|S|100|21.75|0|100
C|HPE|20260116|11:05:57.876761|S|100|21.75|0|100
C|HPE|20260116|11:05:58.207612|S|42|21.75|0|42
C|HPE|20260116|11:05:58.207971|S|100|21.75|0|100
C|HPE|20260116|11:06:34.302049|S|2|21.76|0|2
C|HPE|20260116|11:06:55.091973|S|100|21.76|0|100
C|HPE|20260116|11:09:54.446007|S|100|21.785|0|100
C|HPE|20260116|11:11:10.553251|S|23|21.77|0|23
C|HPE|20260116|11:11:10.553251|S|100|21.77|0|100
C|HPE|20260116|11:11:17.388771|S|100|21.76|0|100
C|HPE|20260116|11:11:17.388771|S|100|21.76|0|100
C|HPE|20260116|11:11:39.341707|S|200|21.765|0|200
C|HPE|20260116|11:12:08.548005|S|100|21.765|0|100
C|HPE|20260116|11:12:08.548030|S|100|21.765|0|100
C|HPE|20260116|11:12:59.048762|S|100|21.75|0|100
C|HPE|20260116|11:13:13.493186|S|100|21.75|0|100
C|HPE|20260116|11:14:29.184331|S|100|21.75|0|100
C|HPE|20260116|11:14:29.184331|S|100|21.75|0|100
C|HPE|20260116|11:14:35.024993|S|20|21.76|0|20
C|HPE|20260116|11:14:40.845217|S|100|21.76|0|100
C|HPE|20260116|11:14:40.845217|S|20|21.76|0|20
C|HPE|20260116|11:16:12.475168|S|31|21.76|0|31
C|HPE|20260116|11:16:12.475168|S|100|21.76|0|100
C|HPE|20260116|11:17:10.173870|S|100|21.77|0|100
C|HPE|20260116|11:18:40.319167|S|100|21.79|0|100
C|HPE|20260116|11:18:40.319177|S|2|21.79|0|2
C|HPE|20260116|11:20:07.348435|S|100|21.8|0|100
C|HPE|20260116|11:20:07.348453|S|4|21.8|0|4
C|HPE|20260116|11:21:10.768580|S|100|21.8|0|100
C|HPE|20260116|11:21:10.768581|S|100|21.8|0|100
C|HPE|20260116|11:21:10.768753|S|2|21.8|0|2
C|HPE|20260116|11:21:10.768762|S|67|21.8|0|67
C|HPE|20260116|11:22:07.947703|S|100|21.79|0|100
C|HPE|20260116|11:22:07.947703|S|100|21.79|0|100
C|HPE|20260116|11:22:33.224244|S|100|21.79|0|100
C|HPE|20260116|11:22:33.224245|S|100|21.79|0|100
C|HPE|20260116|11:22:33.224273|S|4|21.79|0|4
C|HPE|20260116|11:22:58.238715|S|100|21.8|0|100
C|HPE|20260116|11:22:58.240084|S|1|21.8|0|1
C|HPE|20260116|11:23:45.530082|S|100|21.8|0|100
C|HPE|20260116|11:23:45.530162|S|4|21.8|0|4
C|HPE|20260116|11:24:48.638467|S|15|21.815|0|15
C|HPE|20260116|11:24:58.844614|S|100|21.8|0|100
C|HPE|20260116|11:24:58.844615|S|12|21.8|0|12
C|HPE|20260116|11:25:51.224509|S|100|21.8|0|100
C|HPE|20260116|11:25:51.224509|S|100|21.8|0|100
C|HPE|20260116|11:25:51.224510|S|100|21.8|0|100
C|HPE|20260116|11:26:19.790463|S|1|21.8|0|1
C|HPE|20260116|11:26:19.790463|S|87|21.8|0|87
C|HPE|20260116|11:26:19.790463|S|5|21.8|0|5
C|HPE|20260116|11:27:10.380350|S|89|21.81|0|89
C|HPE|20260116|11:27:10.380467|S|11|21.81|0|11
C|HPE|20260116|11:27:10.380467|S|6|21.81|0|6
C|HPE|20260116|11:27:10.380467|S|3|21.81|0|3
C|HPE|20260116|11:27:10.380467|S|100|21.81|0|100
C|HPE|20260116|11:29:26.970432|S|5|21.79|0|5
C|HPE|20260116|11:30:20.664833|S|4|21.77|0|4
C|HPE|20260116|11:30:25.277399|S|100|21.77|0|100
C|HPE|20260116|11:31:21.685987|S|300|21.78|0|300
C|HPE|20260116|11:31:35.380801|S|4|21.78|0|4
C|HPE|20260116|11:31:51.832507|S|6|21.78|0|6
C|HPE|20260116|11:31:51.832507|S|17|21.78|0|17
C|HPE|20260116|11:31:51.832507|S|96|21.78|0|96
C|HPE|20260116|11:31:51.833144|S|2|21.78|0|2
C|HPE|20260116|11:31:51.833144|S|83|21.78|0|83
C|HPE|20260116|11:33:22.320368|S|10|21.79|0|10
C|HPE|20260116|11:34:05.548987|S|2|21.79|0|2
C|HPE|20260116|11:34:05.548987|S|100|21.79|0|100
C|HPE|20260116|11:34:05.548987|S|100|21.79|0|100
C|HPE|20260116|11:34:05.548987|S|90|21.79|0|90
C|HPE|20260116|11:34:08.324861|S|3|21.79|0|3
C|HPE|20260116|11:34:30.941696|S|42|21.78|0|42
C|HPE|20260116|11:34:30.941696|S|100|21.78|0|100
C|HPE|20260116|11:36:08.319679|S|100|21.79|0|100
C|HPE|20260116|11:36:13.944226|S|1|21.79|0|1
C|HPE|20260116|11:38:31.371341|S|100|21.825|0|100
C|HPE|20260116|11:39:53.227239|S|1|21.83|0|1
C|HPE|20260116|11:39:59.095791|S|100|21.82|0|100
C|HPE|20260116|11:39:59.095807|S|7|21.82|0|7
C|HPE|20260116|11:40:47.206272|S|99|21.83|0|99
C|HPE|20260116|11:40:47.206272|S|3|21.83|0|3
C|HPE|20260116|11:40:47.206272|S|100|21.83|0|100
C|HPE|20260116|11:40:47.206374|S|5|21.83|0|5
C|HPE|20260116|11:40:47.209823|S|100|21.83|0|100
C|HPE|20260116|11:41:18.279840|S|100|21.82|0|100
C|HPE|20260116|11:41:18.279855|S|100|21.82|0|100
C|HPE|20260116|11:41:20.308042|S|100|21.82|0|100
C|HPE|20260116|11:42:24.479886|S|10|21.835|0|10
C|HPE|20260116|11:42:55.686480|S|94|21.83|0|94
C|HPE|20260116|11:43:20.178374|S|100|21.82|0|100
C|HPE|20260116|11:43:38.147585|S|100|21.82|0|100
C|HPE|20260116|11:43:38.147646|S|57|21.82|0|57
C|HPE|20260116|11:43:38.149510|S|100|21.82|0|100
C|HPE|20260116|11:43:47.187550|S|6|21.83|0|6
C|HPE|20260116|11:44:58.012101|S|5|21.81|0|5
C|HPE|20260116|11:45:27.811857|S|100|21.82|0|100
C|HPE|20260116|11:45:27.812002|S|1|21.82|0|1
C|HPE|20260116|11:45:44.701402|S|4|21.825|0|4
C|HPE|20260116|11:46:18.317106|S|100|21.82|0|100
C|HPE|20260116|11:48:16.270830|S|100|21.78|0|100
C|HPE|20260116|11:48:16.270830|S|100|21.78|0|100
C|HPE|20260116|11:48:16.270831|S|100|21.78|0|100
C|HPE|20260116|11:48:16.270981|S|3|21.78|0|3
C|HPE|20260116|11:48:16.270981|S|5|21.78|0|5
C|HPE|20260116|11:48:16.270981|S|5|21.78|0|5
C|HPE|20260116|11:48:16.272549|S|100|21.78|0|100
C|HPE|20260116|11:48:16.272550|S|3|21.78|0|3
C|HPE|20260116|11:49:32.410150|S|100|21.79|0|100
C|HPE|20260116|11:49:32.411307|S|5|21.79|0|5
C|HPE|20260116|11:49:54.684449|S|100|21.79|0|100
C|HPE|20260116|11:49:54.684509|S|19|21.79|0|19
C|HPE|20260116|11:51:23.964802|S|100|21.82|0|100
C|HPE|20260116|11:53:50.976049|S|100|21.81|0|100
C|HPE|20260116|11:54:01.163928|S|1|21.81|0|1
C|HPE|20260116|11:54:15.232239|S|100|21.825|0|100
C|HPE|20260116|11:54:15.232299|S|100|21.825|0|100
C|HPE|20260116|11:54:21.708248|S|14|21.83|0|14
C|HPE|20260116|11:54:27.080967|S|100|21.83|0|100
C|HPE|20260116|11:54:43.730193|S|100|21.83|0|100
C|HPE|20260116|11:54:51.724706|S|300|21.835|0|300
C|HPE|20260116|11:55:00.929187|S|100|21.82|0|100
C|HPE|20260116|11:55:08.428149|S|9|21.8|0|9
C|HPE|20260116|11:55:28.362166|S|100|21.8|0|100
C|HPE|20260116|11:56:03.869413|S|100|21.79|0|100
C|HPE|20260116|11:56:51.013643|S|100|21.78|0|100
C|HPE|20260116|11:56:51.013830|S|3|21.78|0|3
C|HPE|20260116|11:57:37.364410|S|100|21.78|0|100
C|HPE|20260116|11:57:45.309159|S|1|21.77|0|1
C|HPE|20260116|11:58:41.225869|S|100|21.78|0|100
C|HPE|20260116|11:58:41.226105|S|100|21.78|0|100
C|HPE|20260116|11:58:41.226105|S|100|21.78|0|100
C|HPE|20260116|11:58:41.226768|S|100|21.78|0|100
C|HPE|20260116|12:00:01.290990|S|20|21.78|0|20
C|HPE|20260116|12:01:21.480035|S|2|21.77|0|2
C|HPE|20260116|12:01:59.589443|S|100|21.78|0|100
C|HPE|20260116|12:01:59.589443|S|76|21.78|0|76
C|HPE|20260116|12:03:26.935522|S|6|21.77|0|6
C|HPE|20260116|12:03:26.935522|S|4|21.77|0|4
C|HPE|20260116|12:03:26.935522|S|9|21.77|0|9
C|HPE|20260116|12:04:38.121476|S|6|21.77|0|6
C|HPE|20260116|12:04:38.121477|S|5|21.77|0|5
C|HPE|20260116|12:06:09.058323|S|100|21.82|0|100
C|HPE|20260116|12:07:08.787759|S|7|21.81|0|7
C|HPE|20260116|12:07:08.787759|S|4|21.81|0|4
C|HPE|20260116|12:07:08.787759|S|2|21.81|0|2
C|HPE|20260116|12:07:08.928160|S|100|21.8|0|100
C|HPE|20260116|12:10:28.056318|S|100|21.8|0|100
C|HPE|20260116|12:10:28.056843|S|1|21.8|0|1
C|HPE|20260116|12:10:28.078405|S|77|21.8|0|77
C|HPE|20260116|12:10:28.078405|S|100|21.8|0|100
C|HPE|20260116|12:10:57.605899|S|100|21.81|0|100
C|HPE|20260116|12:10:57.605957|S|5|21.81|0|5
C|HPE|20260116|12:13:16.021930|S|37|21.81|0|37
C|HPE|20260116|12:14:47.090595|S|3|21.82|0|3
C|HPE|20260116|12:14:56.125445|S|100|21.81|0|100
C|HPE|20260116|12:15:46.315248|S|10|21.8|0|10
C|HPE|20260116|12:16:54.842418|S|95|21.8|0|95
C|HPE|20260116|12:16:54.842418|S|5|21.8|0|5
C|HPE|20260116|12:17:26.400845|S|4|21.8|0|4
C|HPE|20260116|12:19:13.094538|S|100|21.78|0|100
C|HPE|20260116|12:19:13.094538|S|100|21.78|0|100
C|HPE|20260116|12:19:13.095231|S|100|21.78|0|100
C|HPE|20260116|12:19:13.095529|S|100|21.78|0|100
C|HPE|20260116|12:19:32.467365|S|100|21.78|0|100
C|HPE|20260116|12:19:32.467399|S|97|21.78|0|97
C|HPE|20260116|12:19:48.699548|S|55|21.78|0|55
C|HPE|20260116|12:19:48.699548|S|55|21.78|0|55
C|HPE|20260116|12:20:13.016573|S|200|21.775|0|200
C|HPE|20260116|12:20:13.053890|S|200|21.775|0|200
C|HPE|20260116|12:21:30.202467|S|150|21.765|0|150
C|HPE|20260116|12:22:33.343463|S|100|21.74|0|100
C|HPE|20260116|12:22:33.343755|S|43|21.74|0|43
C|HPE|20260116|12:24:51.543555|S|4|21.74|0|4
C|HPE|20260116|12:25:35.929626|S|100|21.73|0|100
C|HPE|20260116|12:25:35.929721|S|3|21.73|0|3
C|HPE|20260116|12:29:00.336475|S|100|21.72|0|100
C|HPE|20260116|12:29:50.030857|S|2|21.73|0|2
C|HPE|20260116|12:29:54.529577|S|5|21.73|0|5
C|HPE|20260116|12:30:21.907005|S|2|21.73|0|2
C|HPE|20260116|12:30:50.492415|S|5|21.73|0|5
C|HPE|20260116|12:30:51.582599|S|6|21.73|0|6
C|HPE|20260116|12:30:52.590530|S|6|21.73|0|6
C|HPE|20260116|12:30:53.558701|S|6|21.73|0|6
C|HPE|20260116|12:30:55.600587|S|6|21.73|0|6
C|HPE|20260116|12:30:56.501571|S|6|21.73|0|6
C|HPE|20260116|12:31:09.299687|S|100|21.72|0|100
C|HPE|20260116|12:31:29.651331|S|56|21.73|0|56
C|HPE|20260116|12:31:29.651331|S|64|21.73|0|64
C|HPE|20260116|12:32:08.288585|S|2|21.73|0|2
C|HPE|20260116|12:32:08.288585|S|36|21.73|0|36
C|HPE|20260116|12:32:08.288585|S|100|21.73|0|100
C|HPE|20260116|12:32:08.289255|S|12|21.73|0|12
C|HPE|20260116|12:32:33.595317|S|10|21.72|0|10
C|HPE|20260116|12:32:33.595317|S|100|21.72|0|100
C|HPE|20260116|12:33:55.312614|S|100|21.72|0|100
C|HPE|20260116|12:33:55.312614|S|100|21.72|0|100
C|HPE|20260116|12:33:55.313014|S|2|21.72|0|2
C|HPE|20260116|12:33:55.313014|S|4|21.72|0|4
C|HPE|20260116|12:34:18.225678|S|100|21.72|0|100
C|HPE|20260116|12:36:09.688823|S|100|21.72|0|100
C|HPE|20260116|12:36:10.914414|S|2|21.72|0|2
C|HPE|20260116|12:36:28.616209|S|100|21.73|0|100
C|HPE|20260116|12:38:12.246698|S|2|21.73|0|2
C|HPE|20260116|12:39:26.472820|S|100|21.72|0|100
C|HPE|20260116|12:39:26.472886|S|4|21.72|0|4
C|HPE|20260116|12:39:26.587618|S|100|21.72|0|100
C|HPE|20260116|12:39:54.883052|S|36|21.72|0|36
C|HPE|20260116|12:40:02.189609|S|17|21.72|0|17
C|HPE|20260116|12:40:02.889104|S|2|21.72|0|2
C|HPE|20260116|12:40:03.838450|S|45|21.72|0|45
C|HPE|20260116|12:42:53.695286|S|100|21.72|0|100
C|HPE|20260116|12:43:35.344793|S|72|21.73|0|72
C|HPE|20260116|12:43:35.344794|S|28|21.73|0|28
C|HPE|20260116|12:43:35.344795|S|100|21.73|0|100
C|HPE|20260116|12:43:35.344797|S|100|21.73|0|100
C|HPE|20260116|12:43:35.344798|S|97|21.73|0|97
C|HPE|20260116|12:43:35.344798|S|1|21.73|0|1
C|HPE|20260116|12:43:35.344798|S|2|21.73|0|2
C|HPE|20260116|12:43:35.344820|S|4|21.73|0|4
C|HPE|20260116|12:43:35.354256|S|100|21.715|0|100
C|HPE|20260116|12:46:36.268345|S|100|21.7|0|100
C|HPE|20260116|12:46:36.268345|S|100|21.7|0|100
C|HPE|20260116|12:46:36.268458|S|100|21.7|0|100
C|HPE|20260116|12:46:36.268547|S|72|21.7|0|72
C|HPE|20260116|12:46:36.269206|S|28|21.7|0|28
C|HPE|20260116|12:46:36.269206|S|100|21.7|0|100
C|HPE|20260116|12:46:37.265487|S|100|21.7|0|100
C|HPE|20260116|12:46:37.841712|S|100|21.7|0|100
C|HPE|20260116|12:46:38.353828|S|6|21.7|0|6
C|HPE|20260116|12:47:52.797167|S|100|21.71|0|100
C|HPE|20260116|12:47:52.797167|S|100|21.71|0|100
C|HPE|20260116|12:48:01.592158|S|5|21.71|0|5
C|HPE|20260116|12:51:17.746319|S|100|21.7|0|100
C|HPE|20260116|12:52:05.740904|S|4|21.71|0|4
C|HPE|20260116|12:52:05.740904|S|100|21.71|0|100
C|HPE|20260116|12:52:05.740904|S|100|21.71|0|100
C|HPE|20260116|12:52:05.740905|S|4|21.71|0|4
C|HPE|20260116|12:52:35.095035|S|5|21.7|0|5
C|HPE|20260116|12:52:35.095035|S|3|21.7|0|3
C|HPE|20260116|12:52:43.597970|S|75|21.71|0|75
C|HPE|20260116|12:52:44.512141|S|25|21.71|0|25
C|HPE|20260116|12:52:44.512141|S|6|21.71|0|6
C|HPE|20260116|12:53:31.594742|S|6|21.72|0|6
C|HPE|20260116|12:53:38.183494|S|45|21.72|0|45
C|HPE|20260116|12:53:51.706122|S|49|21.72|0|49
C|HPE|20260116|12:53:51.706122|S|100|21.72|0|100
C|HPE|20260116|12:53:51.706122|S|6|21.72|0|6
C|HPE|20260116|12:53:51.706181|S|3|21.72|0|3
C|HPE|20260116|12:54:55.835886|S|100|21.73|0|100
C|HPE|20260116|12:55:16.317345|S|100|21.73|0|100
C|HPE|20260116|12:55:54.177881|S|5|21.74|0|5
C|HPE|20260116|12:55:54.177881|S|100|21.74|0|100
C|HPE|20260116|12:55:54.178688|S|3|21.74|0|3
C|HPE|20260116|12:55:54.178688|S|2|21.74|0|2
C|HPE|20260116|12:55:54.178688|S|95|21.74|0|95
C|HPE|20260116|12:55:54.189855|S|1|21.74|0|1
C|HPE|20260116|12:56:31.312012|S|4|21.76|0|4
C|HPE|20260116|12:56:45.959640|S|96|21.76|0|96
C|HPE|20260116|12:58:13.556471|S|3|21.74|0|3
C|HPE|20260116|12:58:13.556471|S|100|21.74|0|100
C|HPE|20260116|12:58:19.079978|S|5|21.75|0|5
C|HPE|20260116|12:59:34.342991|S|3|21.77|0|3
C|HPE|20260116|13:00:02.512494|S|100|21.76|0|100
C|HPE|20260116|13:00:02.512551|S|34|21.76|0|34
C|HPE|20260116|13:00:52.851113|S|20|21.76|0|20
C|HPE|20260116|13:00:52.851113|S|100|21.76|0|100
C|HPE|20260116|13:01:07.167609|S|40|21.77|0|40
C|HPE|20260116|13:01:50.684374|S|6|21.78|0|6
C|HPE|20260116|13:01:54.698553|S|100|21.77|0|100
C|HPE|20260116|13:02:03.778765|S|100|21.78|0|100
C|HPE|20260116|13:02:23.955894|S|4|21.77|0|4
C|HPE|20260116|13:03:09.014278|S|100|21.79|0|100
C|HPE|20260116|13:03:23.911620|S|1|21.8|0|1
C|HPE|20260116|13:04:05.223939|S|92|21.8|0|92
C|HPE|20260116|13:04:05.223939|S|100|21.8|0|100
C|HPE|20260116|13:04:07.387898|S|2|21.8|0|2
C|HPE|20260116|13:04:18.660302|S|6|21.8|0|6
C|HPE|20260116|13:04:18.660303|S|1|21.8|0|1
C|HPE|20260116|13:04:18.660303|S|2|21.8|0|2
C|HPE|20260116|13:05:45.883128|S|77|21.79|0|77
C|HPE|20260116|13:06:07.831759|S|100|21.79|0|100
C|HPE|20260116|13:06:07.831760|S|100|21.79|0|100
C|HPE|20260116|13:07:22.685263|S|100|21.79|0|100
C|HPE|20260116|13:07:30.863186|S|89|21.78|0|89
C|HPE|20260116|13:07:30.943719|S|100|21.78|0|100
C|HPE|20260116|13:07:30.943719|S|11|21.78|0|11
C|HPE|20260116|13:07:31.449664|S|100|21.78|0|100
C|HPE|20260116|13:07:31.449805|S|7|21.78|0|7
C|HPE|20260116|13:10:07.802593|S|46|21.78|0|46
C|HPE|20260116|13:10:07.802593|S|5|21.78|0|5
C|HPE|20260116|13:10:40.634090|S|4|21.785|0|4
C|HPE|20260116|13:12:09.036756|S|100|21.77|0|100
C|HPE|20260116|13:12:09.036756|S|2|21.77|0|2
C|HPE|20260116|13:15:15.723966|S|100|21.77|0|100
C|HPE|20260116|13:15:15.723993|S|100|21.77|0|100
C|HPE|20260116|13:15:15.724052|S|4|21.77|0|4
C|HPE|20260116|13:15:15.724052|S|100|21.77|0|100
C|HPE|20260116|13:15:15.724052|S|86|21.77|0|86
C|HPE|20260116|13:15:15.724218|S|100|21.77|0|100
C|HPE|20260116|13:15:15.724243|S|100|21.77|0|100
C|HPE|20260116|13:15:15.724243|S|883|21.77|0|883
C|HPE|20260116|13:15:39.221708|S|100|21.78|0|100
C|HPE|20260116|13:15:40.053025|S|6|21.78|0|6
C|HPE|20260116|13:15:44.972758|S|99|21.78|0|99
C|HPE|20260116|13:15:47.681624|S|15|21.77|0|15
C|HPE|20260116|13:16:53.273962|S|100|21.75|0|100
C|HPE|20260116|13:17:30.459738|S|100|21.76|0|100
C|HPE|20260116|13:17:30.459739|S|100|21.76|0|100
C|HPE|20260116|13:17:30.459739|S|100|21.76|0|100
C|HPE|20260116|13:17:30.459739|S|100|21.76|0|100
C|HPE|20260116|13:17:31.414398|S|1|21.76|0|1
C|HPE|20260116|13:17:31.414398|S|100|21.76|0|100
C|HPE|20260116|13:17:31.784853|S|100|21.76|0|100
C|HPE|20260116|13:17:37.532359|S|100|21.76|0|100
C|HPE|20260116|13:17:48.193587|S|100|21.76|0|100
C|HPE|20260116|13:19:04.451875|S|13|21.76|0|13
C|HPE|20260116|13:20:23.283257|S|20|21.765|0|20
C|HPE|20260116|13:20:30.179287|S|200|21.765|0|200
C|HPE|20260116|13:20:30.179882|S|100|21.765|0|100
C|HPE|20260116|13:20:30.180008|S|69|21.765|0|69
C|HPE|20260116|13:20:30.180009|S|2|21.77|0|2
C|HPE|20260116|13:20:30.180009|S|29|21.77|0|29
C|HPE|20260116|13:21:15.648659|S|100|21.75|0|100
C|HPE|20260116|13:21:29.136368|S|23|21.76|0|23
C|HPE|20260116|13:22:01.300479|S|100|21.76|0|100
C|HPE|20260116|13:22:01.300479|S|100|21.76|0|100
C|HPE|20260116|13:22:01.300479|S|77|21.76|0|77
C|HPE|20260116|13:22:11.478039|S|5|21.75|0|5
C|HPE|20260116|13:22:12.167149|S|20|21.74|0|20
C|HPE|20260116|13:22:51.624440|S|198|21.735|0|198
C|HPE|20260116|13:23:30.564474|S|100|21.74|0|100
C|HPE|20260116|13:23:53.656499|S|3|21.75|0|3
C|HPE|20260116|13:23:56.649827|S|100|21.75|0|100
C|HPE|20260116|13:23:57.057363|S|1|21.75|0|1
C|HPE|20260116|13:23:57.057363|S|100|21.75|0|100
C|HPE|20260116|13:23:57.279764|S|75|21.75|0|75
C|HPE|20260116|13:23:57.279765|S|100|21.75|0|100
C|HPE|20260116|13:23:57.299550|S|100|21.75|0|100
C|HPE|20260116|13:23:57.332204|S|100|21.75|0|100
C|HPE|20260116|13:24:49.539537|S|13|21.745|0|13
C|HPE|20260116|13:24:49.956858|S|4|21.745|0|4
C|HPE|20260116|13:25:09.500647|S|100|21.75|0|100
C|HPE|20260116|13:25:09.500647|S|13|21.75|0|13
C|HPE|20260116|13:26:34.198878|S|100|21.74|0|100
C|HPE|20260116|13:26:34.198878|S|5|21.74|0|5
C|HPE|20260116|13:27:13.560464|S|100|21.75|0|100
C|HPE|20260116|13:27:13.560464|S|83|21.75|0|83
C|HPE|20260116|13:27:34.909559|S|100|21.75|0|100
C|HPE|20260116|13:28:07.196393|S|10|21.74|0|10
C|HPE|20260116|13:30:05.982618|S|100|21.74|0|100
C|HPE|20260116|13:31:13.212978|S|20|21.73|0|20
C|HPE|20260116|13:32:28.037364|S|200|21.725|0|200
C|HPE|20260116|13:33:57.423521|S|100|21.73|0|100
C|HPE|20260116|13:34:12.221280|S|89|21.73|0|89
C|HPE|20260116|13:34:13.156338|S|100|21.735|0|100
C|HPE|20260116|13:34:41.757891|S|235|21.735|0|235
C|HPE|20260116|13:35:24.342692|S|82|21.73|0|82
C|HPE|20260116|13:35:24.342692|S|100|21.73|0|100
C|HPE|20260116|13:36:05.083482|S|1|21.73|0|1
C|HPE|20260116|13:36:09.616239|S|27|21.73|0|27
C|HPE|20260116|13:36:09.616697|S|73|21.73|0|73
C|HPE|20260116|13:36:09.616697|S|77|21.73|0|77
C|HPE|20260116|13:37:09.621135|S|2|21.72|0|2
C|HPE|20260116|13:37:25.245396|S|198|21.725|0|198
C|HPE|20260116|13:38:11.744040|S|42|21.72|0|42
C|HPE|20260116|13:38:59.278127|S|4|21.74|0|4
C|HPE|20260116|13:39:47.978777|S|1|21.72|0|1
C|HPE|20260116|13:39:47.978777|S|1|21.72|0|1
C|HPE|20260116|13:39:47.978777|S|1|21.72|0|1
C|HPE|20260116|13:39:47.978777|S|2|21.72|0|2
C|HPE|20260116|13:39:47.978778|S|3|21.72|0|3
C|HPE|20260116|13:39:47.978778|S|4|21.72|0|4
C|HPE|20260116|13:42:15.473590|S|100|21.7|0|100
C|HPE|20260116|13:42:15.473590|S|100|21.7|0|100
C|HPE|20260116|13:42:16.423009|S|100|21.7|0|100
C|HPE|20260116|13:42:16.459089|S|100|21.7|0|100
C|HPE|20260116|13:42:16.459444|S|100|21.7|0|100
C|HPE|20260116|13:43:30.460228|S|100|21.7|0|100
C|HPE|20260116|13:43:30.460228|S|100|21.7|0|100
C|HPE|20260116|13:43:30.460318|S|2|21.7|0|2
C|HPE|20260116|13:43:30.460318|S|25|21.7|0|25
C|HPE|20260116|13:43:47.265420|S|8|21.7|0|8
C|HPE|20260116|13:44:19.239833|S|1|21.69|0|1
C|HPE|20260116|13:44:19.239833|S|1|21.69|0|1
C|HPE|20260116|13:44:19.239833|S|1|21.69|0|1
C|HPE|20260116|13:44:19.240202|S|200|21.69|0|200
C|HPE|20260116|13:46:53.853332|S|15|21.67|0|15
C|HPE|20260116|13:46:53.853909|S|1|21.67|0|1
C|HPE|20260116|13:46:53.853909|S|1|21.67|0|1
C|HPE|20260116|13:46:53.853910|S|1|21.67|0|1
C|HPE|20260116|13:46:53.853910|S|3|21.67|0|3
C|HPE|20260116|13:46:58.869101|S|100|21.67|0|100
C|HPE|20260116|13:46:58.869121|S|100|21.67|0|100
C|HPE|20260116|13:46:58.869163|S|100|21.67|0|100
C|HPE|20260116|13:46:58.869178|S|16|21.67|0|16
C|HPE|20260116|13:49:46.414906|S|100|21.66|0|100
C|HPE|20260116|13:50:22.136716|S|14|21.66|0|14
C|HPE|20260116|13:50:40.003144|S|200|21.655|0|200
C|HPE|20260116|13:51:54.533252|S|100|21.64|0|100
C|HPE|20260116|13:51:54.533252|S|100|21.64|0|100
C|HPE|20260116|13:52:15.027910|S|3|21.64|0|3
C|HPE|20260116|13:52:15.027911|S|5|21.64|0|5
C|HPE|20260116|13:52:15.028369|S|26|21.64|0|26
C|HPE|20260116|13:52:43.959863|S|100|21.64|0|100
C|HPE|20260116|13:52:43.959888|S|1|21.64|0|1
C|HPE|20260116|13:54:52.766929|S|14|21.655|0|14
C|HPE|20260116|13:55:27.417670|S|100|21.65|0|100
C|HPE|20260116|13:55:27.417727|S|100|21.65|0|100
C|HPE|20260116|13:55:27.417778|S|68|21.65|0|68
C|HPE|20260116|13:56:48.583908|S|100|21.65|0|100
C|HPE|20260116|13:56:48.583965|S|2|21.65|0|2
C|HPE|20260116|13:57:53.696428|S|12|21.66|0|12
C|HPE|20260116|13:57:58.732321|S|4|21.665|0|4
C|HPE|20260116|13:58:19.437662|S|10|21.65|0|10
C|HPE|20260116|13:58:20.629171|S|100|21.65|0|100
C|HPE|20260116|13:59:08.637167|S|87|21.63|0|87
C|HPE|20260116|14:00:05.250148|S|100|21.66|0|100
C|HPE|20260116|14:00:34.418394|S|100|21.66|0|100
C|HPE|20260116|14:00:36.454948|S|100|21.66|0|100
C|HPE|20260116|14:00:36.485142|S|100|21.66|0|100
C|HPE|20260116|14:00:36.800504|S|100|21.66|0|100
C|HPE|20260116|14:00:37.568527|S|100|21.66|0|100
C|HPE|20260116|14:01:27.505925|S|100|21.65|0|100
C|HPE|20260116|14:01:40.099016|S|100|21.66|0|100
C|HPE|20260116|14:01:41.872497|S|100|21.66|0|100
C|HPE|20260116|14:03:36.619061|S|1|21.66|0|1
C|HPE|20260116|14:03:38.288818|S|1|21.66|0|1
C|HPE|20260116|14:03:38.288818|S|99|21.66|0|99
C|HPE|20260116|14:04:05.124656|S|200|21.665|0|200
C|HPE|20260116|14:04:07.027119|S|100|21.67|0|100
C|HPE|20260116|14:04:07.027119|S|100|21.67|0|100
C|HPE|20260116|14:04:07.027144|S|100|21.67|0|100
C|HPE|20260116|14:04:07.027549|S|4|21.67|0|4
C|HPE|20260116|14:04:07.028573|S|100|21.67|0|100
C|HPE|20260116|14:04:13.935733|S|6|21.66|0|6
C|HPE|20260116|14:06:52.002432|S|100|21.67|0|100
C|HPE|20260116|14:06:58.152347|S|100|21.68|0|100
C|HPE|20260116|14:06:58.152456|S|1|21.68|0|1
C|HPE|20260116|14:09:35.504063|S|100|21.65|0|100
C|HPE|20260116|14:09:35.504138|S|100|21.65|0|100
C|HPE|20260116|14:09:35.504202|S|100|21.65|0|100
C|HPE|20260116|14:09:35.504261|S|100|21.65|0|100
C|HPE|20260116|14:09:35.504323|S|100|21.65|0|100
C|HPE|20260116|14:09:35.504382|S|100|21.65|0|100
C|HPE|20260116|14:09:35.504421|S|100|21.65|0|100
C|HPE|20260116|14:09:35.504440|S|31|21.65|0|31
C|HPE|20260116|14:09:35.680001|S|82|21.66|0|82
C|HPE|20260116|14:09:35.680001|S|38|21.66|0|38
C|HPE|20260116|14:09:36.994000|S|100|21.67|0|100
C|HPE|20260116|14:09:38.273231|S|100|21.68|0|100
C|HPE|20260116|14:11:52.580442|S|78|21.66|0|78
C|HPE|20260116|14:11:54.060440|S|58|21.66|0|58
C|HPE|20260116|14:12:37.251700|S|100|21.66|0|100
C|HPE|20260116|14:12:37.251701|S|100|21.66|0|100
C|HPE|20260116|14:12:38.801336|S|100|21.66|0|100
C|HPE|20260116|14:12:38.801336|S|3|21.66|0|3
C|HPE|20260116|14:12:38.801337|S|100|21.66|0|100
C|HPE|20260116|14:12:38.801684|S|100|21.66|0|100
C|HPE|20260116|14:12:38.801782|S|103|21.66|0|103
C|HPE|20260116|14:12:38.801782|S|100|21.66|0|100
C|HPE|20260116|14:12:39.602728|S|100|21.66|0|100
C|HPE|20260116|14:12:39.624922|S|71|21.66|0|71
C|HPE|20260116|14:12:53.081227|S|5|21.65|0|5
C|HPE|20260116|14:13:27.108230|S|100|21.64|0|100
C|HPE|20260116|14:14:01.616769|S|100|21.64|0|100
C|HPE|20260116|14:14:58.768171|S|1|21.64|0|1
C|HPE|20260116|14:16:03.545826|S|100|21.65|0|100
C|HPE|20260116|14:16:03.546252|S|1|21.65|0|1
C|HPE|20260116|14:16:34.426310|S|100|21.65|0|100
C|HPE|20260116|14:16:34.426375|S|3|21.65|0|3
C|HPE|20260116|14:18:38.883613|S|5|21.66|0|5
C|HPE|20260116|14:19:03.558361|S|100|21.67|0|100
C|HPE|20260116|14:19:03.558549|S|1|21.67|0|1
C|HPE|20260116|14:19:08.860950|S|95|21.68|0|95
C|HPE|20260116|14:19:10.184852|S|5|21.68|0|5
C|HPE|20260116|14:19:10.184852|S|4|21.68|0|4
C|HPE|20260116|14:19:51.304687|S|100|21.68|0|100
C|HPE|20260116|14:21:58.742202|S|100|21.68|0|100
C|HPE|20260116|14:21:58.742257|S|100|21.68|0|100
C|HPE|20260116|14:21:58.742310|S|100|21.68|0|100
C|HPE|20260116|14:21:58.742360|S|11|21.68|0|11
C|HPE|20260116|14:21:59.745737|S|100|21.68|0|100
C|HPE|20260116|14:21:59.745737|S|100|21.68|0|100
C|HPE|20260116|14:22:39.965748|S|100|21.68|0|100
C|HPE|20260116|14:23:01.140533|S|100|21.68|0|100
C|HPE|20260116|14:24:41.013249|S|100|21.68|0|100
C|HPE|20260116|14:24:50.845073|S|63|21.68|0|63
C|HPE|20260116|14:24:50.845073|S|100|21.68|0|100
C|HPE|20260116|14:25:00.948752|S|100|21.67|0|100
C|HPE|20260116|14:26:06.658407|S|100|21.675|0|100
C|HPE|20260116|14:26:41.059466|S|100|21.66|0|100
C|HPE|20260116|14:26:41.059537|S|53|21.66|0|53
C|HPE|20260116|14:26:49.405601|S|100|21.66|0|100
C|HPE|20260116|14:29:08.490955|S|100|21.65|0|100
C|HPE|20260116|14:29:08.491498|S|82|21.65|0|82
C|HPE|20260116|14:29:50.052726|S|1|21.65|0|1
C|HPE|20260116|14:29:50.356942|S|100|21.64|0|100
C|HPE|20260116|14:29:52.410540|S|100|21.63|0|100
C|HPE|20260116|14:30:24.066703|S|100|21.64|0|100
C|HPE|20260116|14:30:24.066773|S|1|21.64|0|1
C|HPE|20260116|14:30:24.067067|S|100|21.64|0|100
C|HPE|20260116|14:30:24.067098|S|100|21.64|0|100
C|HPE|20260116|14:30:24.355451|S|100|21.64|0|100
C|HPE|20260116|14:30:30.340658|S|100|21.64|0|100
C|HPE|20260116|14:30:30.340705|S|100|21.64|0|100
C|HPE|20260116|14:30:32.200694|S|100|21.64|0|100
C|HPE|20260116|14:30:47.382295|S|100|21.65|0|100
C|HPE|20260116|14:32:43.287966|S|75|21.64|0|75
C|HPE|20260116|14:32:44.280595|S|1|21.64|0|1
C|HPE|20260116|14:32:44.311378|S|24|21.64|0|24
C|HPE|20260116|14:32:44.311378|S|100|21.64|0|100
C|HPE|20260116|14:32:44.311379|S|100|21.64|0|100
C|HPE|20260116|14:32:44.311944|S|3|21.64|0|3
C|HPE|20260116|14:32:44.311945|S|100|21.64|0|100
C|HPE|20260116|14:32:44.311945|S|37|21.64|0|37
C|HPE|20260116|14:32:44.318045|S|63|21.64|0|63
C|HPE|20260116|14:32:44.339869|S|200|21.645|0|200
C|HPE|20260116|14:34:40.189375|S|75|21.64|0|75
C|HPE|20260116|14:34:40.189383|S|25|21.64|0|25
C|HPE|20260116|14:34:40.189433|S|2|21.64|0|2
C|HPE|20260116|14:34:43.447329|S|100|21.64|0|100
C|HPE|20260116|14:35:06.047330|S|100|21.64|0|100
C|HPE|20260116|14:35:06.593247|S|2|21.64|0|2
C|HPE|20260116|14:35:06.750840|S|100|21.64|0|100
C|HPE|20260116|14:37:42.452820|S|100|21.63|0|100
C|HPE|20260116|14:37:42.452820|S|100|21.63|0|100
C|HPE|20260116|14:37:42.452820|S|100|21.63|0|100
C|HPE|20260116|14:37:42.453352|S|100|21.63|0|100
C|HPE|20260116|14:37:42.453352|S|1|21.63|0|1
C|HPE|20260116|14:37:46.449519|S|75|21.63|0|75
C|HPE|20260116|14:37:46.449552|S|25|21.63|0|25
C|HPE|20260116|14:37:46.449590|S|100|21.63|0|100
C|HPE|20260116|14:37:46.449644|S|41|21.63|0|41
C|HPE|20260116|14:38:26.087361|S|2|21.64|0|2
C|HPE|20260116|14:38:26.087361|S|198|21.635|0|198
C|HPE|20260116|14:38:26.087361|S|100|21.64|0|100
C|HPE|20260116|14:38:26.087951|S|100|21.64|0|100
C|HPE|20260116|14:38:26.087951|S|5|21.64|0|5
C|HPE|20260116|14:39:46.083281|S|100|21.645|0|100
C|HPE|20260116|14:41:02.569085|S|1|21.66|0|1
C|HPE|20260116|14:41:20.603029|S|21|21.66|0|21
C|HPE|20260116|14:41:20.603163|S|79|21.66|0|79
C|HPE|20260116|14:41:20.603163|S|1|21.66|0|1
C|HPE|20260116|14:41:57.478810|S|5|21.67|0|5
C|HPE|20260116|14:42:49.142814|S|100|21.69|0|100
C|HPE|20260116|14:42:49.142874|S|3|21.69|0|3
C|HPE|20260116|14:43:01.489835|S|100|21.7|0|100
C|HPE|20260116|14:44:47.670760|S|41|21.69|0|41
C|HPE|20260116|14:46:20.410188|S|1|21.71|0|1
C|HPE|20260116|14:48:38.369484|S|2|21.73|0|2
C|HPE|20260116|14:49:45.901061|S|4|21.74|0|4
C|HPE|20260116|14:49:49.912935|S|97|21.73|0|97
C|HPE|20260116|14:52:22.074266|S|5|21.72|0|5
C|HPE|20260116|14:53:42.533056|S|100|21.72|0|100
C|HPE|20260116|14:53:42.533619|S|100|21.72|0|100
C|HPE|20260116|14:58:21.892965|S|43|21.72|0|43
C|HPE|20260116|14:58:37.544337|S|100|21.73|0|100
C|HPE|20260116|15:00:05.677023|S|100|21.7|0|100
C|HPE|20260116|15:00:05.677315|S|65|21.7|0|65
C|HPE|20260116|15:00:05.703378|S|100|21.695|0|100
C|HPE|20260116|15:00:06.659122|S|100|21.695|0|100
C|HPE|20260116|15:00:06.659590|S|100|21.7|0|100
C|HPE|20260116|15:00:11.388868|S|40|21.68|0|40
C|HPE|20260116|15:00:33.844011|S|100|21.7|0|100
C|HPE|20260116|15:01:00.595407|S|100|21.695|0|100
C|HPE|20260116|15:01:11.338034|S|62|21.69|0|62
C|HPE|20260116|15:01:11.338034|S|100|21.69|0|100
C|HPE|20260116|15:01:20.391784|S|100|21.7|0|100
C|HPE|20260116|15:01:25.372011|S|100|21.71|0|100
C|HPE|20260116|15:01:26.539588|S|12|21.71|0|12
C|HPE|20260116|15:02:04.128997|S|100|21.72|0|100
C|HPE|20260116|15:04:10.515324|S|100|21.71|0|100
C|HPE|20260116|15:05:39.568757|S|5|21.705|0|5
C|HPE|20260116|15:06:23.440130|S|1|21.7|0|1
C|HPE|20260116|15:06:23.440130|S|198|21.695|0|198
C|HPE|20260116|15:06:51.077371|S|100|21.69|0|100
C|HPE|20260116|15:06:51.077371|S|100|21.69|0|100
C|HPE|20260116|15:06:51.077383|S|100|21.69|0|100
C|HPE|20260116|15:06:51.077530|S|88|21.69|0|88
C|HPE|20260116|15:06:51.275325|S|2|21.685|0|2
C|HPE|20260116|15:06:51.275439|S|12|21.69|0|12
C|HPE|20260116|15:06:51.275439|S|27|21.69|0|27
C|HPE|20260116|15:06:56.568846|S|100|21.69|0|100
C|HPE|20260116|15:07:52.582329|S|100|21.7|0|100
C|HPE|20260116|15:08:15.564024|S|3|21.7|0|3
C|HPE|20260116|15:08:15.564025|S|81|21.7|0|81
C|HPE|20260116|15:08:15.564127|S|19|21.7|0|19
C|HPE|20260116|15:08:15.564127|S|2|21.7|0|2
C|HPE|20260116|15:08:56.122042|S|80|21.69|0|80
C|HPE|20260116|15:08:56.122830|S|20|21.69|0|20
C|HPE|20260116|15:09:49.889078|S|100|21.7|0|100
C|HPE|20260116|15:09:49.889132|S|3|21.7|0|3
C|HPE|20260116|15:13:11.879084|S|8|21.68|0|8
C|HPE|20260116|15:13:14.189077|S|5|21.68|0|5
C|HPE|20260116|15:13:14.189077|S|92|21.68|0|92
C|HPE|20260116|15:13:14.426121|S|95|21.68|0|95
C|HPE|20260116|15:13:14.426121|S|100|21.68|0|100
C|HPE|20260116|15:13:14.426122|S|100|21.68|0|100
C|HPE|20260116|15:13:14.426122|S|100|21.68|0|100
C|HPE|20260116|15:13:14.426122|S|100|21.68|0|100
C|HPE|20260116|15:13:14.426219|S|100|21.68|0|100
C|HPE|20260116|15:13:14.426220|S|4|21.68|0|4
C|HPE|20260116|15:13:14.426220|S|181|21.68|0|181
C|HPE|20260116|15:13:14.426220|S|108|21.68|0|108
C|HPE|20260116|15:13:14.426220|S|100|21.68|0|100
C|HPE|20260116|15:13:14.426220|S|2|21.68|0|2
C|HPE|20260116|15:13:14.426739|S|28|21.68|0|28
C|HPE|20260116|15:13:22.408588|S|93|21.68|0|93
C|HPE|20260116|15:13:49.260770|S|8|21.685|0|8
C|HPE|20260116|15:14:19.067023|S|8|21.685|0|8
C|HPE|20260116|15:14:47.860363|S|6|21.685|0|6
C|HPE|20260116|15:15:36.800726|S|300|21.675|0|300
C|HPE|20260116|15:16:48.590872|S|100|21.64|0|100
C|HPE|20260116|15:16:48.590872|S|37|21.64|0|37
C|HPE|20260116|15:17:33.279770|S|100|21.63|0|100
C|HPE|20260116|15:17:33.280226|S|100|21.63|0|100
C|HPE|20260116|15:17:33.280544|S|100|21.63|0|100
C|HPE|20260116|15:17:33.280560|S|100|21.63|0|100
C|HPE|20260116|15:17:33.280625|S|8|21.63|0|8
C|HPE|20260116|15:17:33.280671|S|92|21.63|0|92
C|HPE|20260116|15:17:33.280672|S|8|21.63|0|8
C|HPE|20260116|15:17:33.281121|S|100|21.63|0|100
C|HPE|20260116|15:17:33.281121|S|92|21.63|0|92
C|HPE|20260116|15:17:41.961173|S|100|21.63|0|100
C|HPE|20260116|15:17:41.961173|S|100|21.63|0|100
C|HPE|20260116|15:17:41.961307|S|100|21.63|0|100
C|HPE|20260116|15:17:41.961357|S|100|21.63|0|100
C|HPE|20260116|15:17:41.961408|S|100|21.63|0|100
C|HPE|20260116|15:17:41.961459|S|100|21.63|0|100
C|HPE|20260116|15:17:41.961511|S|27|21.63|0|27
C|HPE|20260116|15:18:54.606367|S|100|21.65|0|100
C|HPE|20260116|15:21:09.765491|S|114|21.635|0|114
C|HPE|20260116|15:21:36.105255|S|100|21.64|0|100
C|HPE|20260116|15:22:56.600862|S|100|21.64|0|100
C|HPE|20260116|15:24:47.260047|S|100|21.62|0|100
C|HPE|20260116|15:24:47.260047|S|100|21.62|0|100
C|HPE|20260116|15:25:16.696289|S|100|21.61|0|100
C|HPE|20260116|15:25:16.696746|S|100|21.61|0|100
C|HPE|20260116|15:25:16.710709|S|100|21.61|0|100
C|HPE|20260116|15:25:16.710724|S|100|21.61|0|100
C|HPE|20260116|15:25:16.710824|S|11|21.61|0|11
C|HPE|20260116|15:25:16.710935|S|89|21.61|0|89
C|HPE|20260116|15:25:16.710936|S|6|21.61|0|6
C|HPE|20260116|15:25:16.710936|S|100|21.61|0|100
C|HPE|20260116|15:25:40.970243|S|3|21.6|0|3
C|HPE|20260116|15:26:42.332907|S|68|21.58|0|68
C|HPE|20260116|15:26:42.332907|S|100|21.58|0|100
C|HPE|20260116|15:26:43.464224|S|100|21.58|0|100
C|HPE|20260116|15:26:44.648792|S|100|21.58|0|100
C|HPE|20260116|15:26:48.331154|S|100|21.58|0|100
C|HPE|20260116|15:27:10.321919|S|15|21.57|0|15
C|HPE|20260116|15:27:10.321985|S|330|21.57|0|330
C|HPE|20260116|15:27:10.321985|S|85|21.57|0|85
C|HPE|20260116|15:27:10.321985|S|100|21.57|0|100
C|HPE|20260116|15:27:35.294200|S|2|21.58|0|2
C|HPE|20260116|15:27:35.294200|S|100|21.58|0|100
C|HPE|20260116|15:27:46.865531|S|100|21.58|0|100
C|HPE|20260116|15:27:46.866903|S|1|21.58|0|1
C|HPE|20260116|15:29:41.484137|S|1|21.565|0|1
C|HPE|20260116|15:29:48.829916|S|5|21.565|0|5
C|HPE|20260116|15:29:57.059161|S|88|21.55|0|88
C|HPE|20260116|15:30:01.397114|S|100|21.54|0|100
C|HPE|20260116|15:30:02.843353|S|100|21.54|0|100
C|HPE|20260116|15:30:02.844217|S|100|21.54|0|100
C|HPE|20260116|15:30:07.388259|S|100|21.53|0|100
C|HPE|20260116|15:30:07.388259|S|80|21.53|0|80
C|HPE|20260116|15:30:49.722957|S|100|21.53|0|100
C|HPE|20260116|15:31:20.324878|S|100|21.53|0|100
C|HPE|20260116|15:31:31.504038|S|100|21.54|0|100
C|HPE|20260116|15:31:31.504095|S|3|21.54|0|3
C|HPE|20260116|15:32:10.871031|S|100|21.54|0|100
C|HPE|20260116|15:32:10.888272|S|87|21.54|0|87
C|HPE|20260116|15:32:19.166144|S|84|21.55|0|84
C|HPE|20260116|15:33:14.962095|S|100|21.545|0|100
C|HPE|20260116|15:34:34.482060|S|100|21.54|0|100
C|HPE|20260116|15:34:34.482633|S|100|21.54|0|100
C|HPE|20260116|15:35:16.965493|S|300|21.545|0|300
C|HPE|20260116|15:35:38.263524|S|100|21.54|0|100
C|HPE|20260116|15:35:41.061559|S|100|21.54|0|100
C|HPE|20260116|15:35:50.667227|S|100|21.54|0|100
C|HPE|20260116|15:36:58.284229|S|100|21.54|0|100
C|HPE|20260116|15:36:58.284229|S|100|21.54|0|100
C|HPE|20260116|15:36:58.284549|S|3|21.54|0|3
C|HPE|20260116|15:36:58.284550|S|6|21.54|0|6
C|HPE|20260116|15:37:04.056144|S|100|21.54|0|100
C|HPE|20260116|15:37:04.058996|S|100|21.54|0|100
C|HPE|20260116|15:37:04.534441|S|79|21.54|0|79
C|HPE|20260116|15:37:07.575873|S|100|21.54|0|100
C|HPE|20260116|15:37:08.162616|S|100|21.54|0|100
C|HPE|20260116|15:37:08.181232|S|100|21.54|0|100
C|HPE|20260116|15:37:08.599812|S|100|21.54|0|100
C|HPE|20260116|15:37:38.037586|S|100|21.54|0|100
C|HPE|20260116|15:37:59.388221|S|5|21.54|0|5
C|HPE|20260116|15:38:09.649476|S|4|21.54|0|4
C|HPE|20260116|15:38:14.115867|S|2|21.54|0|2
C|HPE|20260116|15:38:14.256261|S|4|21.54|0|4
C|HPE|20260116|15:38:14.256261|S|89|21.54|0|89
C|HPE|20260116|15:38:42.313797|S|100|21.55|0|100
C|HPE|20260116|15:38:42.313797|S|100|21.55|0|100
C|HPE|20260116|15:38:42.313797|S|100|21.55|0|100
C|HPE|20260116|15:38:42.370876|S|2|21.55|0|2
C|HPE|20260116|15:38:46.334522|S|100|21.55|0|100
C|HPE|20260116|15:38:46.334523|S|100|21.55|0|100
C|HPE|20260116|15:38:46.335351|S|100|21.55|0|100
C|HPE|20260116|15:39:50.550343|S|100|21.54|0|100
C|HPE|20260116|15:39:52.310602|S|100|21.55|0|100
C|HPE|20260116|15:40:01.230827|S|100|21.545|0|100
C|HPE|20260116|15:40:01.230940|S|100|21.54|0|100
C|HPE|20260116|15:40:09.686861|S|100|21.54|0|100
C|HPE|20260116|15:40:09.686862|S|5|21.54|0|5
C|HPE|20260116|15:40:09.688249|S|6|21.54|0|6
C|HPE|20260116|15:41:15.280271|S|100|21.54|0|100
C|HPE|20260116|15:41:17.039365|S|17|21.54|0|17
C|HPE|20260116|15:41:24.130364|S|1|21.54|0|1
C|HPE|20260116|15:41:26.912944|S|2|21.54|0|2
C|HPE|20260116|15:41:26.912944|S|82|21.54|0|82
C|HPE|20260116|15:41:26.912944|S|100|21.54|0|100
C|HPE|20260116|15:42:24.627211|S|356|21.525|0|356
C|HPE|20260116|15:43:00.278964|S|100|21.52|0|100
C|HPE|20260116|15:43:07.376362|S|100|21.51|0|100
C|HPE|20260116|15:43:12.011631|S|116|21.515|0|116
C|HPE|20260116|15:43:45.707843|S|99|21.52|0|99
C|HPE|20260116|15:43:45.707843|S|1|21.52|0|1
C|HPE|20260116|15:43:45.707914|S|98|21.52|0|98
C|HPE|20260116|15:43:45.707914|S|1|21.52|0|1
C|HPE|20260116|15:43:45.707914|S|1|21.52|0|1
C|HPE|20260116|15:43:45.707950|S|2|21.52|0|2
C|HPE|20260116|15:43:45.707950|S|2|21.52|0|2
C|HPE|20260116|15:43:45.707950|S|100|21.52|0|100
C|HPE|20260116|15:43:45.707950|S|100|21.52|0|100
C|HPE|20260116|15:43:45.707952|S|3|21.52|0|3
C|HPE|20260116|15:43:45.707952|S|2|21.52|0|2
C|HPE|20260116|15:43:45.707952|S|2|21.52|0|2
C|HPE|20260116|15:43:45.707952|S|11|21.52|0|11
C|HPE|20260116|15:43:45.766496|S|100|21.52|0|100
C|HPE|20260116|15:43:47.710557|S|100|21.52|0|100
C|HPE|20260116|15:43:53.960526|S|100|21.52|0|100
C|HPE|20260116|15:43:53.960526|S|100|21.52|0|100
C|HPE|20260116|15:43:53.960527|S|100|21.52|0|100
C|HPE|20260116|15:43:53.960527|S|1|21.52|0|1
C|HPE|20260116|15:43:53.960629|S|2|21.52|0|2
C|HPE|20260116|15:44:02.491980|S|1|21.52|0|1
C|HPE|20260116|15:44:09.255398|S|1|21.52|0|1
C|HPE|20260116|15:44:38.206710|S|21|21.52|0|21
C|HPE|20260116|15:44:49.865980|S|15|21.515|0|15
C|HPE|20260116|15:44:51.966770|S|4|21.515|0|4
C|HPE|20260116|15:45:01.329435|S|100|21.51|0|100
C|HPE|20260116|15:45:08.441038|S|100|21.505|0|100
C|HPE|20260116|15:45:08.441213|S|100|21.5|0|100
C|HPE|20260116|15:45:28.099969|S|100|21.5|0|100
C|HPE|20260116|15:45:28.100087|S|100|21.5|0|100
C|HPE|20260116|15:45:28.218474|S|28|21.51|0|28
C|HPE|20260116|15:45:28.219365|S|100|21.51|0|100
C|HPE|20260116|15:45:28.219375|S|100|21.51|0|100
C|HPE|20260116|15:45:28.219402|S|100|21.51|0|100
C|HPE|20260116|15:45:28.225959|S|450|21.505|0|450
C|HPE|20260116|15:45:28.225970|S|50|21.505|0|50
C|HPE|20260116|15:45:28.671156|S|100|21.49|0|100
C|HPE|20260116|15:45:28.671156|S|100|21.49|0|100
C|HPE|20260116|15:45:30.970377|S|400|21.495|0|400
C|HPE|20260116|15:45:33.290003|S|100|21.49|0|100
C|HPE|20260116|15:45:33.767470|S|400|21.495|0|400
C|HPE|20260116|15:45:33.777968|S|87|21.495|0|87
C|HPE|20260116|15:45:33.778025|S|313|21.495|0|313
C|HPE|20260116|15:45:39.141192|S|100|21.495|0|100
C|HPE|20260116|15:45:39.365676|S|100|21.49|0|100
C|HPE|20260116|15:45:41.368664|S|100|21.49|0|100
C|HPE|20260116|15:45:49.390790|S|100|21.49|0|100
C|HPE|20260116|15:45:54.396829|S|100|21.495|0|100
C|HPE|20260116|15:46:05.715459|S|100|21.5|0|100
C|HPE|20260116|15:46:05.715459|S|9|21.5|0|9
C|HPE|20260116|15:46:08.957808|S|100|21.495|0|100
C|HPE|20260116|15:46:23.173513|S|4|21.495|0|4
C|HPE|20260116|15:46:40.947042|S|100|21.495|0|100
C|HPE|20260116|15:46:53.838980|S|100|21.495|0|100
C|HPE|20260116|15:47:28.560564|S|100|21.48|0|100
C|HPE|20260116|15:47:28.560565|S|100|21.48|0|100
C|HPE|20260116|15:47:28.560565|S|100|21.48|0|100
C|HPE|20260116|15:47:28.561045|S|100|21.48|0|100
C|HPE|20260116|15:47:28.561045|S|100|21.48|0|100
C|HPE|20260116|15:47:28.561062|S|200|21.48|0|200
C|HPE|20260116|15:47:28.561062|S|100|21.48|0|100
C|HPE|20260116|15:47:28.561237|S|100|21.48|0|100
C|HPE|20260116|15:47:28.561334|S|80|21.48|0|80
C|HPE|20260116|15:47:28.563281|S|100|21.48|0|100
C|HPE|20260116|15:47:28.738584|S|100|21.48|0|100
C|HPE|20260116|15:47:30.127594|S|100|21.48|0|100
C|HPE|20260116|15:47:30.433306|S|9|21.48|0|9
C|HPE|20260116|15:47:30.626992|S|100|21.48|0|100
C|HPE|20260116|15:47:33.664268|S|100|21.48|0|100
C|HPE|20260116|15:47:33.664268|S|100|21.48|0|100
C|HPE|20260116|15:47:34.197987|S|100|21.48|0|100
C|HPE|20260116|15:47:34.197987|S|5|21.48|0|5
C|HPE|20260116|15:47:36.841156|S|100|21.48|0|100
C|HPE|20260116|15:47:41.582899|S|100|21.47|0|100
C|HPE|20260116|15:48:01.087965|S|100|21.47|0|100
C|HPE|20260116|15:48:01.087966|S|100|21.47|0|100
C|HPE|20260116|15:48:01.088157|S|20|21.47|0|20
C|HPE|20260116|15:48:05.266303|S|48|21.47|0|48
C|HPE|20260116|15:48:05.266374|S|52|21.47|0|52
C|HPE|20260116|15:48:30.370476|S|99|21.47|0|99
C|HPE|20260116|15:48:30.370512|S|499|21.47|0|499
C|HPE|20260116|15:48:30.370512|S|100|21.47|0|100
C|HPE|20260116|15:48:30.370738|S|2|21.47|0|2
C|HPE|20260116|15:48:36.260096|S|100|21.46|0|100
C|HPE|20260116|15:48:57.845922|S|66|21.445|0|66
C|HPE|20260116|15:48:58.338788|S|100|21.45|0|100
C|HPE|20260116|15:49:26.008212|S|100|21.45|0|100
C|HPE|20260116|15:49:26.008268|S|11|21.45|0|11
C|HPE|20260116|15:49:36.829319|S|100|21.45|0|100
C|HPE|20260116|15:49:38.131835|S|100|21.46|0|100
C|HPE|20260116|15:49:42.295187|S|100|21.46|0|100
C|HPE|20260116|15:49:43.210315|S|82|21.47|0|82
C|HPE|20260116|15:49:48.309994|S|100|21.47|0|100
C|HPE|20260116|15:49:56.291677|S|1|21.465|0|1
C|HPE|20260116|15:50:04.955271|S|1000|21.47|0|1000
C|HPE|20260116|15:50:04.962362|S|100|21.47|0|100
C|HPE|20260116|15:50:05.128628|S|98|21.49|0|98
C|HPE|20260116|15:50:13.132721|S|100|21.48|0|100
C|HPE|20260116|15:50:13.144435|S|100|21.49|0|100
C|HPE|20260116|15:50:13.144436|S|53|21.49|0|53
C|HPE|20260116|15:50:14.928685|S|100|21.49|0|100
C|HPE|20260116|15:50:15.294930|S|100|21.49|0|100
C|HPE|20260116|15:50:39.128476|S|100|21.5|0|100
C|HPE|20260116|15:50:39.128530|S|2|21.5|0|2
C|HPE|20260116|15:50:50.934306|S|95|21.5|0|95
C|HPE|20260116|15:51:08.153244|S|400|21.49|0|400
C|HPE|20260116|15:51:30.984588|S|200|21.485|0|200
C|HPE|20260116|15:51:30.984890|S|200|21.485|0|200
C|HPE|20260116|15:51:40.646650|S|100|21.49|0|100
C|HPE|20260116|15:51:40.646650|S|100|21.49|0|100
C|HPE|20260116|15:51:40.646723|S|4|21.49|0|4
C|HPE|20260116|15:51:40.646723|S|100|21.49|0|100
C|HPE|20260116|15:51:40.646927|S|100|21.49|0|100
C|HPE|20260116|15:51:40.647926|S|100|21.49|0|100
C|HPE|20260116|15:51:40.648014|S|64|21.49|0|64
C|HPE|20260116|15:51:42.586424|S|68|21.49|0|68
C|HPE|20260116|15:51:42.586424|S|100|21.49|0|100
C|HPE|20260116|15:51:58.695104|S|100|21.495|0|100
C|HPE|20260116|15:51:58.695104|S|100|21.495|0|100
C|HPE|20260116|15:52:55.633288|S|100|21.49|0|100
C|HPE|20260116|15:52:55.633341|S|9|21.49|0|9
C|HPE|20260116|15:53:05.010131|S|100|21.5|0|100
C|HPE|20260116|15:53:13.095327|S|100|21.5|0|100
C|HPE|20260116|15:53:13.095347|S|100|21.5|0|100
C|HPE|20260116|15:53:13.095348|S|287|21.5|0|287
C|HPE|20260116|15:53:18.993154|S|100|21.51|0|100
C|HPE|20260116|15:53:20.288030|S|84|21.51|0|84
C|HPE|20260116|15:53:21.564696|S|18|21.51|0|18
C|HPE|20260116|15:53:27.352280|S|100|21.505|0|100
C|HPE|20260116|15:54:10.022051|S|10|21.5|0|10
C|HPE|20260116|15:54:20.021389|S|100|21.51|0|100
C|HPE|20260116|15:54:20.021389|S|100|21.51|0|100
C|HPE|20260116|15:54:20.021562|S|1|21.51|0|1
C|HPE|20260116|15:54:40.014058|S|100|21.495|0|100
C|HPE|20260116|15:54:40.542063|S|82|21.5|0|82
C|HPE|20260116|15:54:41.073928|S|20|21.5|0|20
C|HPE|20260116|15:55:02.015493|S|100|21.465|0|100
C|HPE|20260116|15:55:02.046709|S|100|21.465|0|100
C|HPE|20260116|15:55:02.053912|S|100|21.465|0|100
C|HPE|20260116|15:55:13.497652|S|78|21.46|0|78
C|HPE|20260116|15:55:15.856167|S|100|21.46|0|100
C|HPE|20260116|15:56:09.088833|S|84|21.45|0|84
C|HPE|20260116|15:56:31.635673|S|100|21.45|0|100
C|HPE|20260116|15:56:31.635686|S|100|21.45|0|100
C|HPE|20260116|15:56:31.635726|S|100|21.45|0|100
C|HPE|20260116|15:56:31.635742|S|100|21.45|0|100
C|HPE|20260116|15:56:31.635751|S|100|21.45|0|100
C|HPE|20260116|15:56:31.635759|S|32|21.45|0|32
C|HPE|20260116|15:56:41.746388|S|100|21.45|0|100
C|HPE|20260116|15:56:41.746398|S|23|21.45|0|23
C|HPE|20260116|15:56:46.813116|S|100|21.46|0|100
C|HPE|20260116|15:56:46.813116|S|100|21.46|0|100
C|HPE|20260116|15:56:46.855852|S|100|21.46|0|100
C|HPE|20260116|15:56:46.855852|S|10|21.46|0|10
C|HPE|20260116|15:56:47.034510|S|100|21.46|0|100
C|HPE|20260116|15:56:49.485299|S|17|21.46|0|17
C|HPE|20260116|15:57:18.966831|S|100|21.455|0|100
C|HPE|20260116|15:57:18.993580|S|54|21.45|0|54
C|HPE|20260116|15:57:51.902717|S|100|21.44|0|100
C|HPE|20260116|15:57:59.941093|S|37|21.45|0|37
C|HPE|20260116|15:58:14.788106|S|100|21.46|0|100
C|HPE|20260116|15:58:19.103634|S|100|21.46|0|100
C|HPE|20260116|15:58:19.103635|S|100|21.46|0|100
C|HPE|20260116|15:58:21.593730|S|100|21.46|0|100
C|HPE|20260116|15:58:23.769305|S|100|21.46|0|100
C|HPE|20260116|15:58:23.769305|S|100|21.46|0|100
C|HPE|20260116|15:58:23.825364|S|100|21.46|0|100
C|HPE|20260116|15:58:23.837254|S|100|21.46|0|100
C|HPE|20260116|15:58:24.174463|S|100|21.46|0|100
C|HPE|20260116|15:58:24.586375|S|78|21.46|0|78
C|HPE|20260116|15:58:25.277718|S|100|21.46|0|100
C|HPE|20260116|15:58:25.598530|S|100|21.46|0|100
C|HPE|20260116|15:58:25.598530|S|1|21.46|0|1
C|HPE|20260116|15:58:27.064211|S|100|21.46|0|100
C|HPE|20260116|15:58:30.136124|S|35|21.46|0|35
C|HPE|20260116|15:58:30.136124|S|43|21.46|0|43
C|HPE|20260116|15:58:30.136125|S|115|21.46|0|115
C|HPE|20260116|15:58:35.144214|S|100|21.46|0|100
C|HPE|20260116|15:58:35.144214|S|200|21.46|0|200
C|HPE|20260116|15:58:35.248092|S|200|21.46|0|200
C|HPE|20260116|15:58:35.444223|S|200|21.46|0|200
C|HPE|20260116|15:58:35.545119|S|200|21.46|0|200
C|HPE|20260116|15:58:36.555075|S|200|21.46|0|200
C|HPE|20260116|15:58:37.045065|S|200|21.46|0|200
C|HPE|20260116|15:58:37.065887|S|200|21.46|0|200
C|HPE|20260116|15:58:37.306709|S|200|21.46|0|200
C|HPE|20260116|15:58:40.823009|S|90|21.45|0|90
C|HPE|20260116|15:58:48.719664|S|100|21.45|0|100
C|HPE|20260116|15:58:54.795571|S|100|21.45|0|100
C|HPE|20260116|15:59:00.019194|S|100|21.46|0|100
C|HPE|20260116|15:59:00.019194|S|100|21.46|0|100
C|HPE|20260116|15:59:00.020347|S|100|21.46|0|100
C|HPE|20260116|15:59:00.020347|S|100|21.46|0|100
C|HPE|20260116|15:59:00.033216|S|73|21.46|0|73
C|HPE|20260116|15:59:00.033217|S|100|21.46|0|100
C|HPE|20260116|15:59:00.033217|S|100|21.46|0|100
C|HPE|20260116|15:59:00.033217|S|22|21.46|0|22
C|HPE|20260116|15:59:00.045146|S|100|21.46|0|100
C|HPE|20260116|15:59:00.045147|S|100|21.46|0|100
C|HPE|20260116|15:59:00.045373|S|100|21.46|0|100
C|HPE|20260116|15:59:00.076197|S|100|21.46|0|100
C|HPE|20260116|15:59:00.076198|S|24|21.46|0|24
C|HPE|20260116|15:59:00.079912|S|76|21.46|0|76
C|HPE|20260116|15:59:00.079913|S|40|21.46|0|40
C|HPE|20260116|15:59:00.165800|S|100|21.46|0|100
C|HPE|20260116|15:59:00.171515|S|100|21.46|0|100
C|HPE|20260116|15:59:00.179358|S|100|21.46|0|100
C|HPE|20260116|15:59:00.212019|S|200|21.46|0|200
C|HPE|20260116|15:59:00.354315|S|49|21.46|0|49
C|HPE|20260116|15:59:00.354315|S|102|21.46|0|102
C|HPE|20260116|15:59:00.778386|S|200|21.46|0|200
C|HPE|20260116|15:59:00.779091|S|200|21.46|0|200
C|HPE|20260116|15:59:00.795378|S|200|21.46|0|200
C|HPE|20260116|15:59:01.754863|S|100|21.46|0|100
C|HPE|20260116|15:59:01.840051|S|20|21.46|0|20
C|HPE|20260116|15:59:01.840051|S|180|21.46|0|180
C|HPE|20260116|15:59:09.195355|S|200|21.45|0|200
C|HPE|20260116|15:59:10.687162|S|100|21.45|0|100
C|HPE|20260116|15:59:10.687162|S|100|21.45|0|100
C|HPE|20260116|15:59:10.701521|S|100|21.45|0|100
C|HPE|20260116|15:59:10.701521|S|100|21.45|0|100
C|HPE|20260116|15:59:10.701752|S|100|21.45|0|100
C|HPE|20260116|15:59:10.701785|S|100|21.45|0|100
C|HPE|20260116|15:59:10.701904|S|100|21.45|0|100
C|HPE|20260116|15:59:10.701921|S|413|21.45|0|413
C|HPE|20260116|15:59:10.701921|S|100|21.45|0|100
C|HPE|20260116|15:59:10.974573|S|100|21.45|0|100
C|HPE|20260116|15:59:11.280901|S|100|21.45|0|100
C|HPE|20260116|15:59:11.280901|S|146|21.45|0|146
C|HPE|20260116|15:59:11.311601|S|100|21.45|0|100
C|HPE|20260116|15:59:12.036593|S|100|21.45|0|100
C|HPE|20260116|15:59:12.036593|S|100|21.45|0|100
C|HPE|20260116|15:59:12.036593|S|100|21.45|0|100
C|HPE|20260116|15:59:12.246864|S|100|21.45|0|100
C|HPE|20260116|15:59:12.246864|S|100|21.45|0|100
C|HPE|20260116|15:59:12.246864|S|84|21.45|0|84
C|HPE|20260116|15:59:12.893379|S|100|21.45|0|100
C|HPE|20260116|15:59:12.893379|S|100|21.45|0|100
C|HPE|20260116|15:59:12.897846|S|100|21.45|0|100
C|HPE|20260116|15:59:12.983424|S|100|21.45|0|100
C|HPE|20260116|15:59:13.141857|S|13|21.45|0|13
C|HPE|20260116|15:59:25.878446|S|100|21.44|0|100
C|HPE|20260116|15:59:25.878853|S|100|21.44|0|100
C|HPE|20260116|15:59:30.725364|S|100|21.44|0|100
C|HPE|20260116|15:59:30.725364|S|35|21.44|0|35
C|HPE|20260116|15:59:30.725364|S|100|21.44|0|100
C|HPE|20260116|15:59:30.725364|S|1318|21.44|0|1318
C|HPE|20260116|15:59:30.884096|S|28|21.44|0|28
C|HPE|20260116|15:59:42.223051|S|20|21.43|0|20
C|HPE|20260116|15:59:42.821391|S|80|21.43|0|80
C|HPE|20260116|15:59:43.190066|S|100|21.43|0|100
C|HPE|20260116|15:59:43.190066|S|100|21.43|0|100
C|HPE|20260116|15:59:43.606623|S|100|21.43|0|100
C|HPE|20260116|15:59:43.801730|S|100|21.43|0|100
C|HPE|20260116|15:59:43.835090|S|100|21.43|0|100
C|HPE|20260116|15:59:44.882796|S|100|21.42|0|100
C|HPE|20260116|15:59:45.370589|S|100|21.42|0|100
C|HPE|20260116|15:59:45.872062|S|100|21.42|0|100
C|HPE|20260116|15:59:45.941490|S|100|21.42|0|100
C|HPE|20260116|15:59:46.393603|S|100|21.42|0|100
C|HPE|20260116|15:59:46.427008|S|100|21.42|0|100
C|HPE|20260116|15:59:46.883750|S|15|21.43|0|15
C|HPE|20260116|15:59:47.045355|S|28|21.43|0|28
C|HPE|20260116|15:59:47.222255|S|13|21.43|0|13
C|HPE|20260116|15:59:47.222255|S|57|21.43|0|57
C|HPE|20260116|15:59:48.194618|S|7|21.43|0|7
C|HPE|20260116|15:59:48.468337|S|63|21.43|0|63
C|HPE|20260116|15:59:48.489416|S|88|21.42|0|88
C|HPE|20260116|15:59:48.489416|S|100|21.42|0|100
C|HPE|20260116|15:59:48.681286|S|9|21.425|0|9
C|HPE|20260116|15:59:48.727825|S|2|21.425|0|2
C|HPE|20260116|15:59:48.729423|S|84|21.425|0|84
C|HPE|20260116|15:59:48.972656|S|10|21.425|0|10
C|HPE|20260116|15:59:49.371610|S|89|21.425|0|89
C|HPE|20260116|15:59:49.481356|S|1|21.425|0|1
C|HPE|20260116|15:59:49.481356|S|4|21.43|0|4
C|HPE|20260116|15:59:49.883144|S|10|21.425|0|10
C|HPE|20260116|15:59:50.061819|S|90|21.425|0|90
C|HPE|20260116|15:59:50.061819|S|10|21.43|0|10
C|HPE|20260116|15:59:50.559625|S|15|21.42|0|15
C|HPE|20260116|15:59:51.184234|S|6|21.425|0|6
C|HPE|20260116|15:59:51.700580|S|4|21.43|0|4
C|HPE|20260116|15:59:52.744247|S|3|21.42|0|3
C|HPE|20260116|15:59:53.465286|S|49|21.43|0|49
C|HPE|20260116|15:59:53.465286|S|51|21.43|0|51
C|HPE|20260116|15:59:53.760308|S|13|21.42|0|13
C|HPE|20260116|15:59:53.760807|S|53|21.42|0|53
C|HPE|20260116|15:59:53.832322|S|6|21.42|0|6
C|HPE|20260116|15:59:53.925161|S|4|21.42|0|4
C|HPE|20260116|15:59:53.995975|S|1|21.42|0|1
C|HPE|20260116|15:59:54.033356|S|25|21.43|0|25
C|HPE|20260116|15:59:54.043856|S|35|21.43|0|35
C|HPE|20260116|15:59:54.409752|S|44|21.425|0|44
C|HPE|20260116|15:59:55.120212|S|10|21.43|0|10
C|HPE|20260116|15:59:56.039767|S|46|21.425|0|46
C|HPE|20260116|15:59:56.399901|S|39|21.425|0|39
C|HPE|20260116|15:59:56.534315|S|56|21.425|0|56
C|HPE|20260116|15:59:56.965642|S|80|21.43|0|80
C|HPF|20260116|14:31:04.749004|S|100|16.07|0|100
C|HPK|20260116|09:54:32.319815|S|1|4.5|0|1
C|HPK|20260116|09:54:45.109786|S|1|4.5|0|1
C|HPK|20260116|11:27:48.828736|S|100|4.63|0|100
C|HPK|20260116|15:46:50.242003|S|100|4.62|0|100
C|HPK|20260116|15:55:00.172869|S|200|4.63|0|200
C|HPK|20260116|15:56:05.872386|S|200|4.63|0|200
C|HPK|20260116|15:58:15.584448|S|100|4.62|0|100
C|HPK|20260116|15:58:44.923221|S|100|4.62|0|100
C|HPK|20260116|15:58:56.631353|S|100|4.62|0|100
C|HPP|20260116|09:53:30.335202|S|100|9.78|0|100
C|HPP|20260116|09:59:42.949092|S|13|9.765|0|13
C|HPP|20260116|11:21:44.994957|S|23|9.915|0|23
C|HPP|20260116|11:21:44.995046|S|11|9.915|0|11
C|HPP|20260116|11:21:44.995105|S|6|9.915|0|6
C|HPP|20260116|11:33:57.105394|S|92|9.88|0|92
C|HPP|20260116|13:31:23.521225|S|1|9.85|0|1
C|HPP|20260116|13:33:30.112156|S|30|9.84|0|30
C|HPP|20260116|15:07:18.321699|S|5|9.81|0|5
C|HPP|20260116|15:21:16.968427|S|48|9.86|0|48
C|HPP|20260116|15:21:43.220545|S|5|9.91|0|5
C|HPP|20260116|15:21:43.220545|S|5|9.91|0|5
C|HPP|20260116|15:58:42.822237|S|35|9.95|0|35
C|HPP|20260116|15:59:42.645168|S|1|9.955|0|1
C|HPP|20260116|15:59:47.130188|S|5|9.955|0|5
C|HPQ|20260116|09:30:14.157336|S|100|20.12|0|100
C|HPQ|20260116|09:31:01.607950|S|100|20.06|0|100
C|HPQ|20260116|09:31:25.157591|S|200|20.11|0|200
C|HPQ|20260116|09:31:25.257854|S|34|20.165|0|34
C|HPQ|20260116|09:31:26.008120|S|150|20.14|0|150
C|HPQ|20260116|09:31:31.048474|S|100|20.12|0|100
C|HPQ|20260116|09:31:59.335245|S|150|20.06|0|150
C|HPQ|20260116|09:32:07.903002|S|2|20|0|2
C|HPQ|20260116|09:32:34.620932|S|10|19.98|0|10
C|HPQ|20260116|09:36:07.814762|S|200|20.09|0|200
C|HPQ|20260116|09:36:16.923204|S|210|20.09|0|210
C|HPQ|20260116|09:36:16.960069|S|27|20.1|0|27
C|HPQ|20260116|09:36:16.960080|S|27|20.1|0|27
C|HPQ|20260116|09:36:16.960093|S|100|20.1|0|100
C|HPQ|20260116|09:36:16.960296|S|56|20.1|0|56
C|HPQ|20260116|09:36:57.315196|S|28|20.1|0|28
C|HPQ|20260116|09:36:57.315215|S|28|20.1|0|28
C|HPQ|20260116|09:36:57.315260|S|100|20.1|0|100
C|HPQ|20260116|09:38:58.112922|S|33|20.1|0|33
C|HPQ|20260116|09:38:58.112945|S|77|20.1|0|77
C|HPQ|20260116|09:40:53.671393|S|230|20.23|0|230
C|HPQ|20260116|09:40:54.740703|S|100|20.23|0|100
C|HPQ|20260116|09:40:55.259038|S|200|20.24|0|200
C|HPQ|20260116|09:40:55.259111|S|30|20.24|0|30
C|HPQ|20260116|09:40:55.265026|S|100|20.25|0|100
C|HPQ|20260116|09:41:13.619099|S|100|20.19|0|100
C|HPQ|20260116|09:43:05.892752|S|28|20.18|0|28
C|HPQ|20260116|09:43:05.892810|S|28|20.18|0|28
C|HPQ|20260116|09:43:05.892827|S|64|20.18|0|64
C|HPQ|20260116|09:50:56.492088|S|100|20.195|0|100
C|HPQ|20260116|09:50:56.493980|S|100|20.195|0|100
C|HPQ|20260116|09:52:33.970254|S|100|20.27|0|100
C|HPQ|20260116|09:52:46.913838|S|33|20.28|0|33
C|HPQ|20260116|09:52:46.913859|S|67|20.28|0|67
C|HPQ|20260116|09:54:45.793858|S|36|20.25|0|36
C|HPQ|20260116|09:54:45.793876|S|36|20.25|0|36
C|HPQ|20260116|09:54:50.437971|S|100|20.265|0|100
C|HPQ|20260116|09:55:00.635005|S|100|20.28|0|100
C|HPQ|20260116|09:56:05.363956|S|270|20.38|0|270
C|HPQ|20260116|09:56:12.552555|S|20|20.38|0|20
C|HPQ|20260116|09:56:14.846417|S|5|20.37|0|5
C|HPQ|20260116|09:56:14.947192|S|140|20.38|0|140
C|HPQ|20260116|10:03:11.018410|S|100|20.37|0|100
C|HPQ|20260116|10:03:11.018410|S|100|20.37|0|100
C|HPQ|20260116|10:03:50.583030|S|100|20.385|0|100
C|HPQ|20260116|10:03:58.754871|S|31|20.385|0|31
C|HPQ|20260116|10:05:42.689067|S|35|20.405|0|35
C|HPQ|20260116|10:05:42.689142|S|35|20.405|0|35
C|HPQ|20260116|10:10:09.067081|S|45|20.415|0|45
C|HPQ|20260116|10:10:09.067123|S|45|20.41|0|45
C|HPQ|20260116|10:10:34.034612|S|2|20.34|0|2
C|HPQ|20260116|10:13:09.406913|S|100|20.285|0|100
C|HPQ|20260116|10:14:18.697051|S|100|20.31|0|100
C|HPQ|20260116|10:15:33.756153|S|100|20.345|0|100
C|HPQ|20260116|10:17:51.256448|S|53|20.35|0|53
C|HPQ|20260116|10:17:51.256449|S|53|20.35|0|53
C|HPQ|20260116|10:17:51.256473|S|214|20.35|0|214
C|HPQ|20260116|10:18:22.995742|S|60|20.345|0|60
C|HPQ|20260116|10:19:08.643619|S|26|20.36|0|26
C|HPQ|20260116|10:19:28.964455|S|1|20.35|0|1
C|HPQ|20260116|10:19:37.087941|S|77|20.34|0|77
C|HPQ|20260116|10:19:52.482806|S|96|20.37|0|96
C|HPQ|20260116|10:20:00.658969|S|1|20.385|0|1
C|HPQ|20260116|10:21:46.731271|S|1|20.37|0|1
C|HPQ|20260116|10:21:51.416594|S|1|20.39|0|1
C|HPQ|20260116|10:22:40.274314|S|126|20.415|0|126
C|HPQ|20260116|10:23:14.607386|S|54|20.45|0|54
C|HPQ|20260116|10:23:14.607411|S|106|20.45|0|106
C|HPQ|20260116|10:23:44.163362|S|52|20.48|0|52
C|HPQ|20260116|10:23:44.163377|S|51|20.48|0|51
C|HPQ|20260116|10:23:44.163447|S|57|20.48|0|57
C|HPQ|20260116|10:23:44.165207|S|126|20.48|0|126
C|HPQ|20260116|10:23:44.165207|S|126|20.475|0|126
C|HPQ|20260116|10:23:58.399712|S|900|20.49|0|900
C|HPQ|20260116|10:23:58.400535|S|100|20.49|0|100
C|HPQ|20260116|10:24:13.026898|S|65|20.5|0|65
C|HPQ|20260116|10:24:13.026924|S|65|20.5|0|65
C|HPQ|20260116|10:25:01.107282|S|70|20.58|0|70
C|HPQ|20260116|10:25:01.107283|S|30|20.58|0|30
C|HPQ|20260116|10:25:04.744944|S|50|20.56|0|50
C|HPQ|20260116|10:25:04.744952|S|52|20.56|0|52
C|HPQ|20260116|10:25:26.682587|S|100|20.53|0|100
C|HPQ|20260116|10:25:26.682596|S|70|20.53|0|70
C|HPQ|20260116|10:26:15.022103|S|52|20.51|0|52
C|HPQ|20260116|10:26:15.022113|S|52|20.51|0|52
C|HPQ|20260116|10:26:59.199393|S|51|20.525|0|51
C|HPQ|20260116|10:29:05.416949|S|44|20.585|0|44
C|HPQ|20260116|10:34:38.548507|S|24|20.56|0|24
C|HPQ|20260116|10:35:29.536027|S|126|20.545|0|126
C|HPQ|20260116|10:35:29.536114|S|54|20.545|0|54
C|HPQ|20260116|10:35:51.373061|S|53|20.58|0|53
C|HPQ|20260116|10:35:51.373062|S|53|20.58|0|53
C|HPQ|20260116|10:38:01.119400|S|59|20.55|0|59
C|HPQ|20260116|10:38:01.119440|S|121|20.55|0|121
C|HPQ|20260116|10:38:03.267359|S|100|20.555|0|100
C|HPQ|20260116|10:38:50.800572|S|126|20.575|0|126
C|HPQ|20260116|10:39:05.341952|S|25|20.58|0|25
C|HPQ|20260116|10:39:11.523325|S|126|20.585|0|126
C|HPQ|20260116|10:39:25.914126|S|126|20.565|0|126
C|HPQ|20260116|10:39:58.881290|S|92|20.57|0|92
C|HPQ|20260116|10:41:13.255661|S|100|20.55|0|100
C|HPQ|20260116|10:41:14.773322|S|63|20.54|0|63
C|HPQ|20260116|10:43:54.014472|S|100|20.54|0|100
C|HPQ|20260116|10:43:54.014495|S|80|20.54|0|80
C|HPQ|20260116|10:45:51.305962|S|59|20.51|0|59
C|HPQ|20260116|10:45:51.305975|S|59|20.51|0|59
C|HPQ|20260116|10:45:51.306020|S|72|20.51|0|72
C|HPQ|20260116|10:46:25.831128|S|100|20.53|0|100
C|HPQ|20260116|10:46:25.831162|S|190|20.53|0|190
C|HPQ|20260116|10:46:25.831162|S|270|20.53|0|270
C|HPQ|20260116|10:49:01.060507|S|2|20.54|0|2
C|HPQ|20260116|10:50:59.297233|S|100|20.57|0|100
C|HPQ|20260116|10:51:21.818186|S|100|20.57|0|100
C|HPQ|20260116|10:51:53.050273|S|100|20.58|0|100
C|HPQ|20260116|10:51:56.228285|S|100|20.59|0|100
C|HPQ|20260116|10:52:00.635298|S|100|20.59|0|100
C|HPQ|20260116|10:52:30.709987|S|49|20.59|0|49
C|HPQ|20260116|10:52:31.125881|S|51|20.59|0|51
C|HPQ|20260116|10:53:30.485417|S|60|20.615|0|60
C|HPQ|20260116|10:53:44.784230|S|100|20.63|0|100
C|HPQ|20260116|10:53:44.784230|S|82|20.63|0|82
C|HPQ|20260116|10:53:52.204910|S|100|20.62|0|100
C|HPQ|20260116|10:54:08.208585|S|100|20.625|0|100
C|HPQ|20260116|10:54:08.211427|S|100|20.625|0|100
C|HPQ|20260116|10:54:08.794784|S|100|20.62|0|100
C|HPQ|20260116|10:54:15.612221|S|92|20.6|0|92
C|HPQ|20260116|10:54:39.356125|S|5|20.58|0|5
C|HPQ|20260116|10:54:51.756165|S|87|20.585|0|87
C|HPQ|20260116|10:55:11.191113|S|100|20.59|0|100
C|HPQ|20260116|10:55:11.191113|S|100|20.59|0|100
C|HPQ|20260116|10:55:17.169516|S|100|20.59|0|100
C|HPQ|20260116|10:55:21.919313|S|100|20.595|0|100
C|HPQ|20260116|10:55:56.304409|S|100|20.59|0|100
C|HPQ|20260116|10:55:58.057311|S|100|20.575|0|100
C|HPQ|20260116|10:56:06.730011|S|3|20.57|0|3
C|HPQ|20260116|10:56:28.570921|S|42|20.57|0|42
C|HPQ|20260116|10:56:32.706886|S|100|20.58|0|100
C|HPQ|20260116|10:56:32.706886|S|100|20.58|0|100
C|HPQ|20260116|10:56:47.811187|S|88|20.6|0|88
C|HPQ|20260116|10:56:52.167448|S|88|20.59|0|88
C|HPQ|20260116|10:56:52.167485|S|12|20.59|0|12
C|HPQ|20260116|10:56:52.167485|S|76|20.59|0|76
C|HPQ|20260116|10:56:52.167567|S|12|20.59|0|12
C|HPQ|20260116|10:57:00.582599|S|100|20.59|0|100
C|HPQ|20260116|10:57:00.582599|S|55|20.59|0|55
C|HPQ|20260116|10:57:09.167898|S|100|20.58|0|100
C|HPQ|20260116|10:57:11.940775|S|100|20.58|0|100
C|HPQ|20260116|10:57:19.148197|S|20|20.59|0|20
C|HPQ|20260116|10:57:44.085517|S|100|20.59|0|100
C|HPQ|20260116|10:57:44.085518|S|100|20.59|0|100
C|HPQ|20260116|10:57:44.085518|S|100|20.59|0|100
C|HPQ|20260116|10:57:49.814238|S|100|20.59|0|100
C|HPQ|20260116|10:57:49.816287|S|192|20.585|0|192
C|HPQ|20260116|10:58:05.709950|S|100|20.58|0|100
C|HPQ|20260116|10:58:05.709950|S|100|20.58|0|100
C|HPQ|20260116|10:58:15.883142|S|198|20.585|0|198
C|HPQ|20260116|10:58:15.883143|S|2|20.58|0|2
C|HPQ|20260116|10:58:15.883245|S|98|20.58|0|98
C|HPQ|20260116|10:58:15.883245|S|100|20.58|0|100
C|HPQ|20260116|10:58:15.884003|S|10|20.57|0|10
C|HPQ|20260116|10:59:32.734680|S|8|20.61|0|8
C|HPQ|20260116|10:59:51.360013|S|1|20.61|0|1
C|HPQ|20260116|10:59:56.414273|S|13|20.61|0|13
C|HPQ|20260116|11:00:00.317239|S|81|20.63|0|81
C|HPQ|20260116|11:00:01.492887|S|83|20.66|0|83
C|HPQ|20260116|11:00:16.181583|S|100|20.67|0|100
C|HPQ|20260116|11:00:32.243496|S|72|20.67|0|72
C|HPQ|20260116|11:00:39.954053|S|100|20.66|0|100
C|HPQ|20260116|11:00:46.229375|S|100|20.66|0|100
C|HPQ|20260116|11:01:06.213625|S|100|20.68|0|100
C|HPQ|20260116|11:01:06.214312|S|40|20.68|0|40
C|HPQ|20260116|11:01:14.364961|S|100|20.64|0|100
C|HPQ|20260116|11:01:15.657539|S|86|20.63|0|86
C|HPQ|20260116|11:01:55.081491|S|100|20.62|0|100
C|HPQ|20260116|11:02:11.694031|S|100|20.61|0|100
C|HPQ|20260116|11:02:36.577374|S|100|20.6|0|100
C|HPQ|20260116|11:02:36.577374|S|1|20.6|0|1
C|HPQ|20260116|11:02:36.577463|S|101|20.6|0|101
C|HPQ|20260116|11:02:36.577488|S|101|20.6|0|101
C|HPQ|20260116|11:02:36.609932|S|100|20.62|0|100
C|HPQ|20260116|11:02:40.476749|S|100|20.62|0|100
C|HPQ|20260116|11:02:42.486927|S|84|20.63|0|84
C|HPQ|20260116|11:02:42.496308|S|100|20.64|0|100
C|HPQ|20260116|11:02:42.496832|S|100|20.63|0|100
C|HPQ|20260116|11:02:42.496857|S|100|20.63|0|100
C|HPQ|20260116|11:02:56.154009|S|100|20.62|0|100
C|HPQ|20260116|11:03:02.945016|S|100|20.605|0|100
C|HPQ|20260116|11:03:10.003395|S|45|20.62|0|45
C|HPQ|20260116|11:03:27.494835|S|6|20.6|0|6
C|HPQ|20260116|11:03:31.155521|S|1|20.59|0|1
C|HPQ|20260116|11:04:09.058287|S|100|20.565|0|100
C|HPQ|20260116|11:04:12.493534|S|100|20.56|0|100
C|HPQ|20260116|11:04:13.994775|S|100|20.56|0|100
C|HPQ|20260116|11:04:14.290982|S|100|20.56|0|100
C|HPQ|20260116|11:04:14.290982|S|100|20.56|0|100
C|HPQ|20260116|11:04:16.861666|S|93|20.57|0|93
C|HPQ|20260116|11:04:27.060993|S|45|20.56|0|45
C|HPQ|20260116|11:04:48.039492|S|3|20.56|0|3
C|HPQ|20260116|11:04:48.346567|S|97|20.56|0|97
C|HPQ|20260116|11:04:59.804402|S|100|20.55|0|100
C|HPQ|20260116|11:04:59.804402|S|100|20.55|0|100
C|HPQ|20260116|11:05:07.039437|S|73|20.55|0|73
C|HPQ|20260116|11:05:07.039437|S|100|20.55|0|100
C|HPQ|20260116|11:06:40.313736|S|100|20.54|0|100
C|HPQ|20260116|11:07:16.756521|S|100|20.55|0|100
C|HPQ|20260116|11:07:22.322208|S|100|20.55|0|100
C|HPQ|20260116|11:08:06.610559|S|74|20.52|0|74
C|HPQ|20260116|11:08:06.612661|S|93|20.52|0|93
C|HPQ|20260116|11:08:20.349795|S|100|20.53|0|100
C|HPQ|20260116|11:08:20.350329|S|100|20.53|0|100
C|HPQ|20260116|11:08:26.578782|S|100|20.53|0|100
C|HPQ|20260116|11:08:26.579306|S|100|20.53|0|100
C|HPQ|20260116|11:08:45.459754|S|100|20.53|0|100
C|HPQ|20260116|11:09:15.196406|S|23|20.55|0|23
C|HPQ|20260116|11:10:17.003261|S|7|20.57|0|7
C|HPQ|20260116|11:10:19.944510|S|3|20.56|0|3
C|HPQ|20260116|11:11:20.925964|S|100|20.57|0|100
C|HPQ|20260116|11:11:21.730602|S|2|20.56|0|2
C|HPQ|20260116|11:11:52.758508|S|43|20.56|0|43
C|HPQ|20260116|11:12:21.262884|S|2|20.56|0|2
C|HPQ|20260116|11:12:48.701427|S|100|20.565|0|100
C|HPQ|20260116|11:13:09.181740|S|7|20.56|0|7
C|HPQ|20260116|11:14:26.730113|S|2|20.555|0|2
C|HPQ|20260116|11:14:28.545670|S|100|20.56|0|100
C|HPQ|20260116|11:14:49.031864|S|100|20.57|0|100
C|HPQ|20260116|11:14:59.898634|S|2|20.565|0|2
C|HPQ|20260116|11:15:27.954861|S|100|20.58|0|100
C|HPQ|20260116|11:19:17.530599|S|4|20.61|0|4
C|HPQ|20260116|11:19:36.486933|S|97|20.6|0|97
C|HPQ|20260116|11:19:36.486941|S|97|20.6|0|97
C|HPQ|20260116|11:19:36.487956|S|198|20.595|0|198
C|HPQ|20260116|11:19:36.488028|S|112|20.595|0|112
C|HPQ|20260116|11:19:36.494177|S|198|20.575|0|198
C|HPQ|20260116|11:19:36.494242|S|112|20.575|0|112
C|HPQ|20260116|11:19:46.529798|S|100|20.59|0|100
C|HPQ|20260116|11:22:50.257961|S|63|20.58|0|63
C|HPQ|20260116|11:22:55.480276|S|66|20.57|0|66
C|HPQ|20260116|11:22:56.961797|S|33|20.57|0|33
C|HPQ|20260116|11:25:06.880113|S|100|20.58|0|100
C|HPQ|20260116|11:26:30.722325|S|61|20.59|0|61
C|HPQ|20260116|11:26:42.937693|S|198|20.575|0|198
C|HPQ|20260116|11:26:44.001906|S|93|20.57|0|93
C|HPQ|20260116|11:27:17.331556|S|100|20.57|0|100
C|HPQ|20260116|11:27:24.591351|S|100|20.565|0|100
C|HPQ|20260116|11:27:24.591771|S|110|20.565|0|110
C|HPQ|20260116|11:27:53.832825|S|100|20.57|0|100
C|HPQ|20260116|11:27:53.838140|S|41|20.57|0|41
C|HPQ|20260116|11:29:32.006054|S|100|20.555|0|100
C|HPQ|20260116|11:29:41.715872|S|100|20.545|0|100
C|HPQ|20260116|11:29:41.715912|S|100|20.545|0|100
C|HPQ|20260116|11:29:51.881365|S|1|20.51|0|1
C|HPQ|20260116|11:30:28.149351|S|248|20.505|0|248
C|HPQ|20260116|11:30:39.353650|S|30|20.51|0|30
C|HPQ|20260116|11:31:43.066184|S|3|20.5|0|3
C|HPQ|20260116|11:31:44.008688|S|91|20.5|0|91
C|HPQ|20260116|11:35:07.381937|S|74|20.505|0|74
C|HPQ|20260116|11:37:05.093598|S|100|20.54|0|100
C|HPQ|20260116|11:37:08.367437|S|100|20.54|0|100
C|HPQ|20260116|11:39:02.103244|S|12|20.55|0|12
C|HPQ|20260116|11:39:12.277077|S|100|20.54|0|100
C|HPQ|20260116|11:39:59.100634|S|8|20.54|0|8
C|HPQ|20260116|11:39:59.108711|S|56|20.54|0|56
C|HPQ|20260116|11:39:59.110400|S|100|20.54|0|100
C|HPQ|20260116|11:39:59.110400|S|100|20.54|0|100
C|HPQ|20260116|11:40:01.660791|S|200|20.545|0|200
C|HPQ|20260116|11:40:01.695876|S|100|20.54|0|100
C|HPQ|20260116|11:40:01.695876|S|10|20.545|0|10
C|HPQ|20260116|11:40:01.695877|S|90|20.54|0|90
C|HPQ|20260116|11:40:44.772097|S|6|20.56|0|6
C|HPQ|20260116|11:40:44.798415|S|140|20.55|0|140
C|HPQ|20260116|11:40:44.798415|S|60|20.55|0|60
C|HPQ|20260116|11:41:20.308041|S|100|20.55|0|100
C|HPQ|20260116|11:41:40.196945|S|100|20.56|0|100
C|HPQ|20260116|11:41:40.196954|S|100|20.56|0|100
C|HPQ|20260116|11:41:44.741316|S|100|20.56|0|100
C|HPQ|20260116|11:41:44.755139|S|100|20.56|0|100
C|HPQ|20260116|11:41:44.808662|S|100|20.55|0|100
C|HPQ|20260116|11:41:44.808799|S|100|20.55|0|100
C|HPQ|20260116|11:41:44.910991|S|100|20.535|0|100
C|HPQ|20260116|11:41:44.923871|S|44|20.53|0|44
C|HPQ|20260116|11:41:44.923871|S|56|20.53|0|56
C|HPQ|20260116|11:41:44.967536|S|100|20.53|0|100
C|HPQ|20260116|11:41:45.795639|S|100|20.55|0|100
C|HPQ|20260116|11:41:45.795639|S|100|20.55|0|100
C|HPQ|20260116|11:41:45.900021|S|100|20.55|0|100
C|HPQ|20260116|11:41:47.490750|S|100|20.55|0|100
C|HPQ|20260116|11:41:51.145715|S|100|20.56|0|100
C|HPQ|20260116|11:41:51.145715|S|100|20.56|0|100
C|HPQ|20260116|11:43:39.114129|S|100|20.56|0|100
C|HPQ|20260116|11:44:16.730203|S|5|20.555|0|5
C|HPQ|20260116|11:47:24.133292|S|100|20.575|0|100
C|HPQ|20260116|11:47:24.133293|S|100|20.575|0|100
C|HPQ|20260116|11:47:24.133738|S|100|20.575|0|100
C|HPQ|20260116|11:47:24.672784|S|100|20.57|0|100
C|HPQ|20260116|11:47:35.004007|S|5|20.58|0|5
C|HPQ|20260116|11:49:13.891651|S|1|20.57|0|1
C|HPQ|20260116|11:49:29.832997|S|100|20.56|0|100
C|HPQ|20260116|11:49:54.699626|S|100|20.575|0|100
C|HPQ|20260116|11:49:55.599244|S|100|20.58|0|100
C|HPQ|20260116|11:49:55.599257|S|100|20.58|0|100
C|HPQ|20260116|11:50:10.783268|S|158|20.585|0|158
C|HPQ|20260116|11:50:15.111491|S|1|20.56|0|1
C|HPQ|20260116|11:51:27.548211|S|70|20.56|0|70
C|HPQ|20260116|11:51:27.548211|S|100|20.56|0|100
C|HPQ|20260116|11:53:06.730471|S|2|20.565|0|2
C|HPQ|20260116|11:53:09.951722|S|100|20.57|0|100
C|HPQ|20260116|11:54:03.767959|S|100|20.57|0|100
C|HPQ|20260116|11:54:36.753473|S|100|20.57|0|100
C|HPQ|20260116|11:54:51.906059|S|32|20.59|0|32
C|HPQ|20260116|11:54:51.906059|S|6|20.59|0|6
C|HPQ|20260116|11:54:51.906059|S|100|20.59|0|100
C|HPQ|20260116|11:54:59.290118|S|72|20.6|0|72
C|HPQ|20260116|11:54:59.290366|S|100|20.6|0|100
C|HPQ|20260116|11:54:59.400188|S|100|20.59|0|100
C|HPQ|20260116|11:55:02.856550|S|100|20.57|0|100
C|HPQ|20260116|11:55:02.856551|S|100|20.57|0|100
C|HPQ|20260116|11:55:10.614794|S|105|20.555|0|105
C|HPQ|20260116|11:56:38.753691|S|1|20.57|0|1
C|HPQ|20260116|11:56:51.013653|S|100|20.56|0|100
C|HPQ|20260116|11:56:51.013653|S|72|20.56|0|72
C|HPQ|20260116|11:57:27.102095|S|2|20.58|0|2
C|HPQ|20260116|11:59:57.504211|S|9|20.59|0|9
C|HPQ|20260116|12:03:10.694656|S|22|20.57|0|22
C|HPQ|20260116|12:03:10.694656|S|78|20.57|0|78
C|HPQ|20260116|12:04:44.180514|S|1|20.58|0|1
C|HPQ|20260116|12:04:44.180589|S|22|20.58|0|22
C|HPQ|20260116|12:04:50.275212|S|100|20.575|0|100
C|HPQ|20260116|12:07:20.107724|S|158|20.585|0|158
C|HPQ|20260116|12:08:52.647623|S|210|20.595|0|210
C|HPQ|20260116|12:09:14.525860|S|100|20.59|0|100
C|HPQ|20260116|12:09:14.525860|S|9|20.59|0|9
C|HPQ|20260116|12:10:13.413236|S|100|20.58|0|100
C|HPQ|20260116|12:10:13.715968|S|1|20.58|0|1
C|HPQ|20260116|12:10:59.529825|S|100|20.565|0|100
C|HPQ|20260116|12:12:37.740619|S|100|20.565|0|100
C|HPQ|20260116|12:13:42.178953|S|100|20.585|0|100
C|HPQ|20260116|12:13:42.179340|S|100|20.58|0|100
C|HPQ|20260116|12:13:42.351820|S|100|20.585|0|100
C|HPQ|20260116|12:17:43.135926|S|4|20.565|0|4
C|HPQ|20260116|12:19:18.695551|S|100|20.6|0|100
C|HPQ|20260116|12:19:36.229940|S|12|20.61|0|12
C|HPQ|20260116|12:20:00.033715|S|100|20.61|0|100
C|HPQ|20260116|12:20:09.499304|S|1|20.63|0|1
C|HPQ|20260116|12:20:09.499892|S|11|20.62|0|11
C|HPQ|20260116|12:20:44.813768|S|311|20.695|0|311
C|HPQ|20260116|12:20:44.813824|S|91|20.69|0|91
C|HPQ|20260116|12:20:44.813824|S|9|20.695|0|9
C|HPQ|20260116|12:21:04.320437|S|100|20.7|0|100
C|HPQ|20260116|12:21:05.185505|S|6|20.68|0|6
C|HPQ|20260116|12:21:27.831320|S|100|20.67|0|100
C|HPQ|20260116|12:21:35.002627|S|7|20.68|0|7
C|HPQ|20260116|12:22:11.158627|S|50|20.66|0|50
C|HPQ|20260116|12:22:11.158627|S|100|20.66|0|100
C|HPQ|20260116|12:22:11.158627|S|18|20.66|0|18
C|HPQ|20260116|12:22:20.057049|S|100|20.66|0|100
C|HPQ|20260116|12:22:20.057049|S|100|20.66|0|100
C|HPQ|20260116|12:22:38.959594|S|50|20.66|0|50
C|HPQ|20260116|12:22:57.042600|S|100|20.66|0|100
C|HPQ|20260116|12:23:24.070022|S|100|20.65|0|100
C|HPQ|20260116|12:23:24.070125|S|34|20.65|0|34
C|HPQ|20260116|12:23:24.071832|S|66|20.65|0|66
C|HPQ|20260116|12:23:24.071832|S|100|20.65|0|100
C|HPQ|20260116|12:23:24.571703|S|100|20.65|0|100
C|HPQ|20260116|12:24:07.986360|S|100|20.66|0|100
C|HPQ|20260116|12:24:07.986360|S|100|20.66|0|100
C|HPQ|20260116|12:24:10.824068|S|100|20.66|0|100
C|HPQ|20260116|12:24:12.085950|S|100|20.66|0|100
C|HPQ|20260116|12:24:15.775899|S|100|20.66|0|100
C|HPQ|20260116|12:24:15.784488|S|100|20.66|0|100
C|HPQ|20260116|12:24:16.019448|S|100|20.665|0|100
C|HPQ|20260116|12:24:16.019692|S|100|20.665|0|100
C|HPQ|20260116|12:24:32.501274|S|100|20.66|0|100
C|HPQ|20260116|12:24:39.033510|S|100|20.665|0|100
C|HPQ|20260116|12:24:39.033511|S|100|20.66|0|100
C|HPQ|20260116|12:24:44.238209|S|100|20.66|0|100
C|HPQ|20260116|12:24:44.238209|S|17|20.66|0|17
C|HPQ|20260116|12:24:44.240838|S|100|20.65|0|100
C|HPQ|20260116|12:24:44.240838|S|100|20.65|0|100
C|HPQ|20260116|12:24:48.418113|S|100|20.65|0|100
C|HPQ|20260116|12:24:48.446048|S|75|20.655|0|75
C|HPQ|20260116|12:24:58.454917|S|75|20.66|0|75
C|HPQ|20260116|12:25:04.451225|S|20|20.65|0|20
C|HPQ|20260116|12:25:36.729566|S|4|20.63|0|4
C|HPQ|20260116|12:27:31.751996|S|90|20.63|0|90
C|HPQ|20260116|12:28:14.246464|S|100|20.63|0|100
C|HPQ|20260116|12:28:14.246465|S|100|20.63|0|100
C|HPQ|20260116|12:29:07.065623|S|78|20.64|0|78
C|HPQ|20260116|12:29:07.066313|S|22|20.64|0|22
C|HPQ|20260116|12:29:09.825156|S|30|20.65|0|30
C|HPQ|20260116|12:29:09.935478|S|100|20.64|0|100
C|HPQ|20260116|12:29:42.100195|S|150|20.635|0|150
C|HPQ|20260116|12:30:59.780548|S|100|20.645|0|100
C|HPQ|20260116|12:30:59.794314|S|100|20.645|0|100
C|HPQ|20260116|12:30:59.824886|S|100|20.645|0|100
C|HPQ|20260116|12:31:04.135723|S|100|20.64|0|100
C|HPQ|20260116|12:31:04.135765|S|100|20.64|0|100
C|HPQ|20260116|12:31:04.135765|S|100|20.64|0|100
C|HPQ|20260116|12:31:04.135765|S|100|20.64|0|100
C|HPQ|20260116|12:31:04.135766|S|100|20.64|0|100
C|HPQ|20260116|12:31:32.189040|S|100|20.61|0|100
C|HPQ|20260116|12:31:32.189040|S|100|20.61|0|100
C|HPQ|20260116|12:31:36.038450|S|100|20.61|0|100
C|HPQ|20260116|12:32:25.117265|S|43|20.62|0|43
C|HPQ|20260116|12:33:53.642775|S|83|20.595|0|83
C|HPQ|20260116|12:34:31.433460|S|100|20.615|0|100
C|HPQ|20260116|12:34:52.144582|S|100|20.64|0|100
C|HPQ|20260116|12:36:22.263162|S|82|20.63|0|82
C|HPQ|20260116|12:36:22.698655|S|100|20.62|0|100
C|HPQ|20260116|12:37:37.030176|S|100|20.63|0|100
C|HPQ|20260116|12:37:49.313408|S|100|20.63|0|100
C|HPQ|20260116|12:37:49.313408|S|41|20.63|0|41
C|HPQ|20260116|12:37:53.565323|S|73|20.62|0|73
C|HPQ|20260116|12:39:26.475216|S|100|20.635|0|100
C|HPQ|20260116|12:39:26.476177|S|100|20.63|0|100
C|HPQ|20260116|12:39:26.696558|S|5|20.62|0|5
C|HPQ|20260116|12:39:44.714916|S|51|20.61|0|51
C|HPQ|20260116|12:40:07.262538|S|100|20.61|0|100
C|HPQ|20260116|12:40:07.262538|S|100|20.61|0|100
C|HPQ|20260116|12:40:07.262538|S|100|20.61|0|100
C|HPQ|20260116|12:40:07.262538|S|100|20.61|0|100
C|HPQ|20260116|12:40:35.753044|S|100|20.62|0|100
C|HPQ|20260116|12:41:02.939657|S|100|20.62|0|100
C|HPQ|20260116|12:41:33.476186|S|100|20.64|0|100
C|HPQ|20260116|12:41:43.699691|S|100|20.63|0|100
C|HPQ|20260116|12:41:43.699691|S|100|20.63|0|100
C|HPQ|20260116|12:41:43.717527|S|100|20.62|0|100
C|HPQ|20260116|12:41:43.717553|S|100|20.62|0|100
C|HPQ|20260116|12:41:43.717553|S|100|20.62|0|100
C|HPQ|20260116|12:41:43.717554|S|100|20.62|0|100
C|HPQ|20260116|12:42:29.867121|S|100|20.59|0|100
C|HPQ|20260116|12:42:29.867121|S|100|20.59|0|100
C|HPQ|20260116|12:42:29.867121|S|100|20.59|0|100
C|HPQ|20260116|12:42:29.867121|S|100|20.59|0|100
C|HPQ|20260116|12:42:29.867121|S|100|20.59|0|100
C|HPQ|20260116|12:42:29.868490|S|100|20.59|0|100
C|HPQ|20260116|12:42:29.868631|S|100|20.59|0|100
C|HPQ|20260116|12:42:57.208821|S|100|20.57|0|100
C|HPQ|20260116|12:42:57.816371|S|100|20.575|0|100
C|HPQ|20260116|12:43:04.029600|S|100|20.575|0|100
C|HPQ|20260116|12:43:10.217666|S|100|20.58|0|100
C|HPQ|20260116|12:43:10.217667|S|100|20.58|0|100
C|HPQ|20260116|12:43:43.214817|S|17|20.6|0|17
C|HPQ|20260116|12:43:48.448341|S|88|20.6|0|88
C|HPQ|20260116|12:43:53.266822|S|18|20.59|0|18
C|HPQ|20260116|12:44:16.570150|S|100|20.59|0|100
C|HPQ|20260116|12:44:16.570150|S|100|20.59|0|100
C|HPQ|20260116|12:45:16.784287|S|100|20.61|0|100
C|HPQ|20260116|12:46:18.198602|S|100|20.61|0|100
C|HPQ|20260116|12:46:18.198602|S|100|20.61|0|100
C|HPQ|20260116|12:46:18.198602|S|100|20.61|0|100
C|HPQ|20260116|12:46:18.198603|S|100|20.61|0|100
C|HPQ|20260116|12:46:18.198603|S|100|20.61|0|100
C|HPQ|20260116|12:46:19.916055|S|100|20.61|0|100
C|HPQ|20260116|12:46:20.207950|S|100|20.61|0|100
C|HPQ|20260116|12:46:20.207977|S|100|20.61|0|100
C|HPQ|20260116|12:46:20.208248|S|100|20.61|0|100
C|HPQ|20260116|12:47:08.652913|S|14|20.64|0|14
C|HPQ|20260116|12:47:22.526391|S|100|20.64|0|100
C|HPQ|20260116|12:47:59.627801|S|100|20.65|0|100
C|HPQ|20260116|12:47:59.912773|S|200|20.65|0|200
C|HPQ|20260116|12:47:59.912773|S|100|20.65|0|100
C|HPQ|20260116|12:48:04.304005|S|100|20.65|0|100
C|HPQ|20260116|12:48:04.304005|S|100|20.65|0|100
C|HPQ|20260116|12:48:04.304006|S|100|20.65|0|100
C|HPQ|20260116|12:48:04.304006|S|100|20.65|0|100
C|HPQ|20260116|12:48:04.583873|S|1|20.64|0|1
C|HPQ|20260116|12:48:04.583887|S|99|20.64|0|99
C|HPQ|20260116|12:48:25.039147|S|100|20.65|0|100
C|HPQ|20260116|12:48:40.540400|S|54|20.65|0|54
C|HPQ|20260116|12:48:40.759907|S|51|20.65|0|51
C|HPQ|20260116|12:49:11.707780|S|100|20.65|0|100
C|HPQ|20260116|12:49:11.707780|S|100|20.65|0|100
C|HPQ|20260116|12:49:11.707780|S|100|20.65|0|100
C|HPQ|20260116|12:49:11.707781|S|100|20.65|0|100
C|HPQ|20260116|12:49:11.708115|S|100|20.65|0|100
C|HPQ|20260116|12:49:11.875355|S|100|20.65|0|100
C|HPQ|20260116|12:51:13.917769|S|100|20.66|0|100
C|HPQ|20260116|12:51:35.271802|S|100|20.67|0|100
C|HPQ|20260116|12:52:25.156563|S|100|20.68|0|100
C|HPQ|20260116|12:52:55.146654|S|100|20.68|0|100
C|HPQ|20260116|12:52:55.146654|S|94|20.68|0|94
C|HPQ|20260116|12:52:55.165430|S|100|20.68|0|100
C|HPQ|20260116|12:52:55.171171|S|100|20.67|0|100
C|HPQ|20260116|12:52:55.171171|S|100|20.67|0|100
C|HPQ|20260116|12:52:55.171171|S|100|20.67|0|100
C|HPQ|20260116|12:52:55.171171|S|100|20.67|0|100
C|HPQ|20260116|12:52:58.406067|S|100|20.67|0|100
C|HPQ|20260116|12:53:05.945061|S|100|20.67|0|100
C|HPQ|20260116|12:53:05.945061|S|100|20.67|0|100
C|HPQ|20260116|12:53:34.359455|S|100|20.67|0|100
C|HPQ|20260116|12:53:34.359455|S|100|20.67|0|100
C|HPQ|20260116|12:53:34.359455|S|100|20.67|0|100
C|HPQ|20260116|12:53:56.868352|S|100|20.67|0|100
C|HPQ|20260116|12:53:56.868352|S|100|20.67|0|100
C|HPQ|20260116|12:53:58.482258|S|4|20.67|0|4
C|HPQ|20260116|12:54:00.018581|S|100|20.67|0|100
C|HPQ|20260116|12:55:13.455985|S|100|20.67|0|100
C|HPQ|20260116|12:55:13.456038|S|100|20.67|0|100
C|HPQ|20260116|12:55:13.456038|S|100|20.67|0|100
C|HPQ|20260116|12:55:13.456038|S|100|20.67|0|100
C|HPQ|20260116|12:55:13.456039|S|100|20.67|0|100
C|HPQ|20260116|12:55:13.456039|S|100|20.67|0|100
C|HPQ|20260116|12:55:13.456041|S|100|20.67|0|100
C|HPQ|20260116|12:55:13.456041|S|100|20.67|0|100
C|HPQ|20260116|12:55:13.457248|S|110|20.67|0|110
C|HPQ|20260116|12:55:41.074157|S|100|20.69|0|100
C|HPQ|20260116|12:56:15.104485|S|16|20.7|0|16
C|HPQ|20260116|12:57:14.934152|S|100|20.69|0|100
C|HPQ|20260116|12:57:14.934152|S|100|20.69|0|100
C|HPQ|20260116|12:57:14.934153|S|100|20.69|0|100
C|HPQ|20260116|12:57:14.934153|S|100|20.69|0|100
C|HPQ|20260116|12:57:14.934154|S|100|20.69|0|100
C|HPQ|20260116|12:57:14.934154|S|100|20.69|0|100
C|HPQ|20260116|12:57:14.934154|S|100|20.69|0|100
C|HPQ|20260116|12:57:14.934169|S|100|20.69|0|100
C|HPQ|20260116|12:57:14.934169|S|100|20.69|0|100
C|HPQ|20260116|13:00:36.053649|S|100|20.68|0|100
C|HPQ|20260116|13:00:36.064434|S|100|20.68|0|100
C|HPQ|20260116|13:01:16.461906|S|44|20.7|0|44
C|HPQ|20260116|13:01:24.289531|S|20|20.7|0|20
C|HPQ|20260116|13:01:24.289531|S|100|20.7|0|100
C|HPQ|20260116|13:02:27.272204|S|100|20.69|0|100
C|HPQ|20260116|13:02:28.222755|S|100|20.69|0|100
C|HPQ|20260116|13:02:28.704304|S|100|20.69|0|100
C|HPQ|20260116|13:02:30.667567|S|100|20.69|0|100
C|HPQ|20260116|13:02:30.667567|S|100|20.69|0|100
C|HPQ|20260116|13:02:32.043026|S|100|20.69|0|100
C|HPQ|20260116|13:02:32.554278|S|100|20.69|0|100
C|HPQ|20260116|13:02:42.602192|S|100|20.69|0|100
C|HPQ|20260116|13:02:42.602255|S|37|20.69|0|37
C|HPQ|20260116|13:02:55.916948|S|100|20.705|0|100
C|HPQ|20260116|13:02:55.917762|S|20|20.71|0|20
C|HPQ|20260116|13:03:03.013558|S|100|20.72|0|100
C|HPQ|20260116|13:03:03.026665|S|100|20.72|0|100
C|HPQ|20260116|13:03:03.026665|S|6|20.72|0|6
C|HPQ|20260116|13:03:03.027198|S|100|20.72|0|100
C|HPQ|20260116|13:03:03.030977|S|100|20.72|0|100
C|HPQ|20260116|13:05:03.004511|S|5|20.72|0|5
C|HPQ|20260116|13:05:23.542994|S|100|20.7|0|100
C|HPQ|20260116|13:05:23.542994|S|100|20.7|0|100
C|HPQ|20260116|13:05:44.762042|S|10|20.71|0|10
C|HPQ|20260116|13:07:14.322216|S|30|20.69|0|30
C|HPQ|20260116|13:08:14.908277|S|100|20.7|0|100
C|HPQ|20260116|13:08:14.908277|S|100|20.7|0|100
C|HPQ|20260116|13:11:54.659050|S|96|20.7|0|96
C|HPQ|20260116|13:12:42.127862|S|100|20.7|0|100
C|HPQ|20260116|13:15:52.065066|S|6|20.67|0|6
C|HPQ|20260116|13:16:01.216058|S|93|20.665|0|93
C|HPQ|20260116|13:16:01.216058|S|16|20.66|0|16
C|HPQ|20260116|13:16:01.216523|S|100|20.66|0|100
C|HPQ|20260116|13:16:01.216523|S|100|20.66|0|100
C|HPQ|20260116|13:16:45.578382|S|100|20.665|0|100
C|HPQ|20260116|13:16:54.290812|S|100|20.68|0|100
C|HPQ|20260116|13:17:00.062289|S|44|20.685|0|44
C|HPQ|20260116|13:17:42.615048|S|54|20.665|0|54
C|HPQ|20260116|13:17:48.643356|S|100|20.675|0|100
C|HPQ|20260116|13:17:49.970222|S|25|20.675|0|25
C|HPQ|20260116|13:17:50.977455|S|125|20.675|0|125
C|HPQ|20260116|13:17:54.500349|S|6|20.69|0|6
C|HPQ|20260116|13:17:54.500350|S|14|20.69|0|14
C|HPQ|20260116|13:18:00.009540|S|14|20.68|0|14
C|HPQ|20260116|13:21:08.598091|S|1|20.68|0|1
C|HPQ|20260116|13:21:08.598091|S|100|20.68|0|100
C|HPQ|20260116|13:21:34.680292|S|100|20.68|0|100
C|HPQ|20260116|13:25:25.080898|S|162|20.685|0|162
C|HPQ|20260116|13:26:41.398437|S|100|20.71|0|100
C|HPQ|20260116|13:26:44.036972|S|100|20.71|0|100
C|HPQ|20260116|13:26:52.083785|S|100|20.7|0|100
C|HPQ|20260116|13:26:52.083785|S|100|20.7|0|100
C|HPQ|20260116|13:27:31.828621|S|100|20.69|0|100
C|HPQ|20260116|13:28:55.404998|S|100|20.69|0|100
C|HPQ|20260116|13:28:55.406654|S|100|20.69|0|100
C|HPQ|20260116|13:29:40.189904|S|100|20.69|0|100
C|HPQ|20260116|13:29:41.903320|S|100|20.695|0|100
C|HPQ|20260116|13:31:20.176667|S|200|20.695|0|200
C|HPQ|20260116|13:31:42.478880|S|100|20.7|0|100
C|HPQ|20260116|13:32:31.503840|S|100|20.7|0|100
C|HPQ|20260116|13:32:43.119606|S|6|20.68|0|6
C|HPQ|20260116|13:33:51.070422|S|100|20.68|0|100
C|HPQ|20260116|13:34:19.235127|S|100|20.68|0|100
C|HPQ|20260116|13:35:47.995902|S|100|20.685|0|100
C|HPQ|20260116|13:36:58.437983|S|1|20.64|0|1
C|HPQ|20260116|13:37:29.034723|S|12|20.64|0|12
C|HPQ|20260116|13:40:40.066681|S|22|20.575|0|22
C|HPQ|20260116|13:43:46.112916|S|9|20.57|0|9
C|HPQ|20260116|13:44:01.666822|S|49|20.56|0|49
C|HPQ|20260116|13:44:18.964982|S|100|20.54|0|100
C|HPQ|20260116|13:44:18.966783|S|20|20.545|0|20
C|HPQ|20260116|13:44:52.771768|S|71|20.55|0|71
C|HPQ|20260116|13:46:40.919617|S|230|20.58|0|230
C|HPQ|20260116|13:48:10.678791|S|100|20.56|0|100
C|HPQ|20260116|13:49:25.684023|S|1|20.54|0|1
C|HPQ|20260116|13:49:58.715746|S|3|20.52|0|3
C|HPQ|20260116|13:50:33.354392|S|100|20.49|0|100
C|HPQ|20260116|13:50:33.354393|S|97|20.49|0|97
C|HPQ|20260116|13:50:33.355575|S|230|20.485|0|230
C|HPQ|20260116|13:50:36.075656|S|100|20.48|0|100
C|HPQ|20260116|13:50:36.075656|S|5|20.48|0|5
C|HPQ|20260116|13:51:38.999395|S|21|20.47|0|21
C|HPQ|20260116|13:51:38.999395|S|1|20.47|0|1
C|HPQ|20260116|13:52:25.332590|S|74|20.48|0|74
C|HPQ|20260116|13:52:25.332590|S|22|20.48|0|22
C|HPQ|20260116|13:52:25.332590|S|26|20.475|0|26
C|HPQ|20260116|13:53:10.349199|S|35|20.47|0|35
C|HPQ|20260116|13:53:10.349247|S|425|20.47|0|425
C|HPQ|20260116|13:53:29.105333|S|13|20.46|0|13
C|HPQ|20260116|13:53:29.105761|S|4|20.47|0|4
C|HPQ|20260116|13:53:39.049576|S|18|20.44|0|18
C|HPQ|20260116|13:53:39.197903|S|100|20.44|0|100
C|HPQ|20260116|13:53:39.199145|S|100|20.435|0|100
C|HPQ|20260116|13:53:40.201020|S|100|20.43|0|100
C|HPQ|20260116|13:53:40.201020|S|100|20.43|0|100
C|HPQ|20260116|13:53:54.955237|S|100|20.43|0|100
C|HPQ|20260116|13:54:10.353969|S|100|20.43|0|100
C|HPQ|20260116|13:54:10.355593|S|100|20.43|0|100
C|HPQ|20260116|13:55:57.669634|S|100|20.45|0|100
C|HPQ|20260116|13:55:57.669634|S|100|20.45|0|100
C|HPQ|20260116|13:55:57.671949|S|100|20.46|0|100
C|HPQ|20260116|13:56:48.155894|S|12|20.48|0|12
C|HPQ|20260116|13:57:55.220714|S|100|20.46|0|100
C|HPQ|20260116|13:57:55.221763|S|100|20.455|0|100
C|HPQ|20260116|13:57:55.222276|S|2|20.46|0|2
C|HPQ|20260116|13:58:36.458904|S|100|20.44|0|100
C|HPQ|20260116|13:59:48.569727|S|30|20.46|0|30
C|HPQ|20260116|13:59:51.407124|S|130|20.45|0|130
C|HPQ|20260116|14:01:54.763885|S|230|20.425|0|230
C|HPQ|20260116|14:03:45.211968|S|22|20.42|0|22
C|HPQ|20260116|14:05:44.170914|S|47|20.46|0|47
C|HPQ|20260116|14:05:44.170915|S|53|20.46|0|53
C|HPQ|20260116|14:06:44.785784|S|100|20.5|0|100
C|HPQ|20260116|14:06:58.615659|S|100|20.51|0|100
C|HPQ|20260116|14:07:21.246318|S|100|20.515|0|100
C|HPQ|20260116|14:07:34.240797|S|97|20.51|0|97
C|HPQ|20260116|14:07:34.240848|S|3|20.51|0|3
C|HPQ|20260116|14:10:18.854148|S|41|20.46|0|41
C|HPQ|20260116|14:11:01.888894|S|100|20.44|0|100
C|HPQ|20260116|14:11:33.118772|S|100|20.44|0|100
C|HPQ|20260116|14:11:39.879651|S|100|20.44|0|100
C|HPQ|20260116|14:16:03.533396|S|100|20.44|0|100
C|HPQ|20260116|14:16:07.841995|S|100|20.425|0|100
C|HPQ|20260116|14:16:31.568653|S|230|20.435|0|230
C|HPQ|20260116|14:17:46.502685|S|46|20.43|0|46
C|HPQ|20260116|14:18:39.682220|S|100|20.43|0|100
C|HPQ|20260116|14:18:39.682254|S|100|20.43|0|100
C|HPQ|20260116|14:18:39.682254|S|100|20.43|0|100
C|HPQ|20260116|14:25:00.949218|S|189|20.465|0|189
C|HPQ|20260116|14:25:21.359818|S|89|20.455|0|89
C|HPQ|20260116|14:25:21.359840|S|148|20.455|0|148
C|HPQ|20260116|14:25:21.359880|S|3|20.455|0|3
C|HPQ|20260116|14:25:21.359880|S|86|20.45|0|86
C|HPQ|20260116|14:25:21.368010|S|100|20.45|0|100
C|HPQ|20260116|14:25:26.645766|S|350|20.455|0|350
C|HPQ|20260116|14:25:26.674719|S|350|20.455|0|350
C|HPQ|20260116|14:27:44.736103|S|100|20.445|0|100
C|HPQ|20260116|14:28:33.053003|S|63|20.45|0|63
C|HPQ|20260116|14:28:33.053004|S|100|20.45|0|100
C|HPQ|20260116|14:29:15.244149|S|100|20.42|0|100
C|HPQ|20260116|14:30:00.008559|S|29|20.42|0|29
C|HPQ|20260116|14:33:46.482165|S|6|20.43|0|6
C|HPQ|20260116|14:33:46.482165|S|20|20.43|0|20
C|HPQ|20260116|14:34:45.004549|S|100|20.42|0|100
C|HPQ|20260116|14:36:17.164187|S|88|20.43|0|88
C|HPQ|20260116|14:36:17.166013|S|100|20.43|0|100
C|HPQ|20260116|14:36:17.166021|S|100|20.43|0|100
C|HPQ|20260116|14:36:48.199791|S|240|20.445|0|240
C|HPQ|20260116|14:37:10.076261|S|100|20.46|0|100
C|HPQ|20260116|14:37:10.076262|S|100|20.46|0|100
C|HPQ|20260116|14:37:47.373759|S|259|20.495|0|259
C|HPQ|20260116|14:37:54.719781|S|100|20.49|0|100
C|HPQ|20260116|14:39:25.884350|S|52|20.51|0|52
C|HPQ|20260116|14:39:32.204119|S|100|20.52|0|100
C|HPQ|20260116|14:39:54.088714|S|25|20.525|0|25
C|HPQ|20260116|14:39:54.089091|S|25|20.525|0|25
C|HPQ|20260116|14:39:54.498005|S|25|20.525|0|25
C|HPQ|20260116|14:39:54.713940|S|25|20.525|0|25
C|HPQ|20260116|14:39:54.884513|S|25|20.525|0|25
C|HPQ|20260116|14:39:54.885058|S|25|20.52|0|25
C|HPQ|20260116|14:43:30.338956|S|100|20.57|0|100
C|HPQ|20260116|14:43:53.651270|S|100|20.57|0|100
C|HPQ|20260116|14:43:53.651728|S|100|20.57|0|100
C|HPQ|20260116|14:43:53.665397|S|100|20.57|0|100
C|HPQ|20260116|14:43:54.252246|S|100|20.57|0|100
C|HPQ|20260116|14:44:12.114072|S|1|20.56|0|1
C|HPQ|20260116|14:49:03.645751|S|70|20.58|0|70
C|HPQ|20260116|14:52:29.903811|S|100|20.53|0|100
C|HPQ|20260116|14:53:09.160407|S|86|20.54|0|86
C|HPQ|20260116|14:53:42.529690|S|14|20.54|0|14
C|HPQ|20260116|14:53:45.233210|S|49|20.55|0|49
C|HPQ|20260116|14:54:25.220201|S|100|20.53|0|100
C|HPQ|20260116|14:56:28.091920|S|100|20.515|0|100
C|HPQ|20260116|14:57:13.145190|S|100|20.515|0|100
C|HPQ|20260116|14:57:33.970837|S|100|20.52|0|100
C|HPQ|20260116|14:57:48.739875|S|1|20.5|0|1
C|HPQ|20260116|14:57:53.732045|S|100|20.49|0|100
C|HPQ|20260116|14:57:53.732045|S|100|20.49|0|100
C|HPQ|20260116|14:57:53.732583|S|83|20.49|0|83
C|HPQ|20260116|14:58:57.270579|S|3|20.48|0|3
C|HPQ|20260116|14:59:41.091237|S|100|20.485|0|100
C|HPQ|20260116|15:00:13.725161|S|100|20.46|0|100
C|HPQ|20260116|15:00:13.725161|S|100|20.46|0|100
C|HPQ|20260116|15:00:13.849978|S|69|20.46|0|69
C|HPQ|20260116|15:00:13.849978|S|100|20.46|0|100
C|HPQ|20260116|15:00:13.925442|S|100|20.45|0|100
C|HPQ|20260116|15:00:13.925442|S|100|20.45|0|100
C|HPQ|20260116|15:00:13.959106|S|100|20.455|0|100
C|HPQ|20260116|15:00:13.983537|S|22|20.46|0|22
C|HPQ|20260116|15:00:39.256717|S|59|20.47|0|59
C|HPQ|20260116|15:01:04.822263|S|100|20.48|0|100
C|HPQ|20260116|15:01:04.822263|S|100|20.48|0|100
C|HPQ|20260116|15:01:04.822263|S|100|20.485|0|100
C|HPQ|20260116|15:01:46.335239|S|100|20.49|0|100
C|HPQ|20260116|15:01:46.335239|S|54|20.49|0|54
C|HPQ|20260116|15:04:01.704099|S|247|20.495|0|247
C|HPQ|20260116|15:04:01.757121|S|6|20.51|0|6
C|HPQ|20260116|15:04:02.038220|S|100|20.51|0|100
C|HPQ|20260116|15:04:02.038221|S|150|20.51|0|150
C|HPQ|20260116|15:04:07.899053|S|100|20.51|0|100
C|HPQ|20260116|15:04:49.003533|S|5|20.51|0|5
C|HPQ|20260116|15:05:47.168560|S|48|20.5|0|48
C|HPQ|20260116|15:05:48.251798|S|48|20.5|0|48
C|HPQ|20260116|15:05:49.252869|S|4|20.5|0|4
C|HPQ|20260116|15:06:23.666514|S|48|20.5|0|48
C|HPQ|20260116|15:06:49.973397|S|100|20.5|0|100
C|HPQ|20260116|15:06:49.973398|S|100|20.5|0|100
C|HPQ|20260116|15:08:00.238637|S|60|20.53|0|60
C|HPQ|20260116|15:08:28.639817|S|61|20.54|0|61
C|HPQ|20260116|15:08:29.361718|S|100|20.54|0|100
C|HPQ|20260116|15:08:29.361719|S|100|20.54|0|100
C|HPQ|20260116|15:09:04.660542|S|100|20.53|0|100
C|HPQ|20260116|15:09:48.288548|S|100|20.535|0|100
C|HPQ|20260116|15:09:48.574032|S|270|20.545|0|270
C|HPQ|20260116|15:09:48.574033|S|25|20.54|0|25
C|HPQ|20260116|15:09:54.108499|S|195|20.545|0|195
C|HPQ|20260116|15:09:54.108530|S|75|20.545|0|75
C|HPQ|20260116|15:09:54.108531|S|100|20.54|0|100
C|HPQ|20260116|15:09:54.108533|S|20|20.54|0|20
C|HPQ|20260116|15:09:54.108583|S|100|20.54|0|100
C|HPQ|20260116|15:09:54.108622|S|100|20.54|0|100
C|HPQ|20260116|15:09:54.455072|S|100|20.545|0|100
C|HPQ|20260116|15:10:45.987370|S|100|20.56|0|100
C|HPQ|20260116|15:10:50.074841|S|100|20.56|0|100
C|HPQ|20260116|15:11:24.531806|S|100|20.535|0|100
C|HPQ|20260116|15:11:35.315567|S|100|20.54|0|100
C|HPQ|20260116|15:12:35.745383|S|100|20.53|0|100
C|HPQ|20260116|15:14:58.564270|S|100|20.54|0|100
C|HPQ|20260116|15:14:58.566040|S|100|20.54|0|100
C|HPQ|20260116|15:15:28.947851|S|100|20.53|0|100
C|HPQ|20260116|15:15:38.340277|S|100|20.535|0|100
C|HPQ|20260116|15:16:35.199474|S|1|20.5|0|1
C|HPQ|20260116|15:20:50.407366|S|395|20.45|0|395
C|HPQ|20260116|15:21:18.470621|S|100|20.45|0|100
C|HPQ|20260116|15:21:22.356223|S|17|20.46|0|17
C|HPQ|20260116|15:21:42.099864|S|10|20.45|0|10
C|HPQ|20260116|15:23:16.074159|S|72|20.44|0|72
C|HPQ|20260116|15:23:30.985697|S|21|20.43|0|21
C|HPQ|20260116|15:24:37.784868|S|17|20.435|0|17
C|HPQ|20260116|15:24:56.204414|S|100|20.43|0|100
C|HPQ|20260116|15:29:41.362729|S|5|20.39|0|5
C|HPQ|20260116|15:30:02.637594|S|4|20.38|0|4
C|HPQ|20260116|15:31:02.456426|S|100|20.365|0|100
C|HPQ|20260116|15:31:02.456426|S|100|20.365|0|100
C|HPQ|20260116|15:32:13.868072|S|4|20.35|0|4
C|HPQ|20260116|15:32:57.637713|S|26|20.36|0|26
C|HPQ|20260116|15:35:31.625458|S|100|20.37|0|100
C|HPQ|20260116|15:35:31.625522|S|100|20.37|0|100
C|HPQ|20260116|15:35:59.703111|S|16|20.36|0|16
C|HPQ|20260116|15:36:00.803732|S|100|20.36|0|100
C|HPQ|20260116|15:36:26.490169|S|10|20.36|0|10
C|HPQ|20260116|15:36:54.913472|S|100|20.36|0|100
C|HPQ|20260116|15:37:19.167233|S|15|20.36|0|15
C|HPQ|20260116|15:37:31.773705|S|100|20.365|0|100
C|HPQ|20260116|15:37:31.773705|S|100|20.365|0|100
C|HPQ|20260116|15:37:36.063182|S|16|20.37|0|16
C|HPQ|20260116|15:37:36.945515|S|400|20.375|0|400
C|HPQ|20260116|15:37:37.018479|S|16|20.39|0|16
C|HPQ|20260116|15:37:37.293009|S|33|20.37|0|33
C|HPQ|20260116|15:37:49.056658|S|36|20.4|0|36
C|HPQ|20260116|15:37:49.179002|S|200|20.405|0|200
C|HPQ|20260116|15:38:00.133704|S|200|20.4|0|200
C|HPQ|20260116|15:38:00.134206|S|200|20.4|0|200
C|HPQ|20260116|15:38:00.134593|S|200|20.4|0|200
C|HPQ|20260116|15:39:28.592558|S|73|20.37|0|73
C|HPQ|20260116|15:40:22.784086|S|62|20.34|0|62
C|HPQ|20260116|15:40:57.676278|S|17|20.345|0|17
C|HPQ|20260116|15:41:08.527696|S|83|20.345|0|83
C|HPQ|20260116|15:41:08.527696|S|100|20.345|0|100
C|HPQ|20260116|15:41:08.527696|S|17|20.35|0|17
C|HPQ|20260116|15:41:12.836398|S|83|20.35|0|83
C|HPQ|20260116|15:41:12.836398|S|100|20.35|0|100
C|HPQ|20260116|15:41:19.433737|S|400|20.355|0|400
C|HPQ|20260116|15:41:19.492858|S|350|20.365|0|350
C|HPQ|20260116|15:41:32.305954|S|300|20.355|0|300
C|HPQ|20260116|15:43:21.922784|S|8|20.37|0|8
C|HPQ|20260116|15:43:21.923649|S|200|20.365|0|200
C|HPQ|20260116|15:44:36.703222|S|100|20.355|0|100
C|HPQ|20260116|15:44:48.552887|S|100|20.36|0|100
C|HPQ|20260116|15:45:51.315517|S|100|20.385|0|100
C|HPQ|20260116|15:46:29.518274|S|200|20.37|0|200
C|HPQ|20260116|15:46:37.595399|S|100|20.38|0|100
C|HPQ|20260116|15:46:52.804386|S|100|20.38|0|100
C|HPQ|20260116|15:46:52.805838|S|292|20.385|0|292
C|HPQ|20260116|15:47:26.867894|S|15|20.37|0|15
C|HPQ|20260116|15:47:26.867966|S|85|20.37|0|85
C|HPQ|20260116|15:48:55.005061|S|20|20.37|0|20
C|HPQ|20260116|15:49:02.012064|S|100|20.365|0|100
C|HPQ|20260116|15:49:02.012088|S|100|20.37|0|100
C|HPQ|20260116|15:49:13.634427|S|100|20.365|0|100
C|HPQ|20260116|15:49:41.786738|S|78|20.37|0|78
C|HPQ|20260116|15:49:43.920037|S|55|20.38|0|55
C|HPQ|20260116|15:49:43.920037|S|100|20.38|0|100
C|HPQ|20260116|15:50:00.631756|S|20|20.4|0|20
C|HPQ|20260116|15:50:00.771787|S|100|20.395|0|100
C|HPQ|20260116|15:50:01.948050|S|100|20.41|0|100
C|HPQ|20260116|15:50:03.154699|S|100|20.41|0|100
C|HPQ|20260116|15:50:03.154699|S|5|20.41|0|5
C|HPQ|20260116|15:50:03.154700|S|95|20.41|0|95
C|HPQ|20260116|15:50:03.154836|S|60|20.41|0|60
C|HPQ|20260116|15:50:05.183088|S|4|20.41|0|4
C|HPQ|20260116|15:50:05.183088|S|100|20.41|0|100
C|HPQ|20260116|15:50:06.094809|S|4|20.41|0|4
C|HPQ|20260116|15:50:06.094809|S|196|20.41|0|196
C|HPQ|20260116|15:50:27.974383|S|100|20.42|0|100
C|HPQ|20260116|15:50:27.974383|S|200|20.42|0|200
C|HPQ|20260116|15:50:27.974383|S|100|20.42|0|100
C|HPQ|20260116|15:50:29.700954|S|6|20.43|0|6
C|HPQ|20260116|15:50:54.269671|S|100|20.42|0|100
C|HPQ|20260116|15:51:04.816333|S|100|20.41|0|100
C|HPQ|20260116|15:51:04.816333|S|200|20.41|0|200
C|HPQ|20260116|15:51:12.399659|S|100|20.41|0|100
C|HPQ|20260116|15:51:16.782762|S|100|20.41|0|100
C|HPQ|20260116|15:51:42.410986|S|100|20.42|0|100
C|HPQ|20260116|15:51:42.410986|S|100|20.42|0|100
C|HPQ|20260116|15:51:49.772277|S|10|20.42|0|10
C|HPQ|20260116|15:52:32.090036|S|100|20.415|0|100
C|HPQ|20260116|15:52:32.090037|S|6|20.415|0|6
C|HPQ|20260116|15:52:32.090129|S|94|20.415|0|94
C|HPQ|20260116|15:52:32.090129|S|12|20.42|0|12
C|HPQ|20260116|15:52:38.338736|S|24|20.42|0|24
C|HPQ|20260116|15:52:59.912323|S|100|20.41|0|100
C|HPQ|20260116|15:53:13.339536|S|380|20.42|0|380
C|HPQ|20260116|15:53:15.930131|S|200|20.42|0|200
C|HPQ|20260116|15:53:18.373248|S|200|20.42|0|200
C|HPQ|20260116|15:53:18.373618|S|200|20.42|0|200
C|HPQ|20260116|15:53:19.805667|S|84|20.42|0|84
C|HPQ|20260116|15:53:21.772097|S|200|20.42|0|200
C|HPQ|20260116|15:53:21.772155|S|200|20.42|0|200
C|HPQ|20260116|15:53:56.251137|S|6|20.42|0|6
C|HPQ|20260116|15:54:01.610276|S|100|20.42|0|100
C|HPQ|20260116|15:54:01.613237|S|67|20.43|0|67
C|HPQ|20260116|15:54:01.623124|S|100|20.43|0|100
C|HPQ|20260116|15:54:01.623133|S|100|20.43|0|100
C|HPQ|20260116|15:54:01.623363|S|100|20.43|0|100
C|HPQ|20260116|15:54:01.623504|S|90|20.43|0|90
C|HPQ|20260116|15:54:01.626712|S|100|20.42|0|100
C|HPQ|20260116|15:54:02.623343|S|100|20.43|0|100
C|HPQ|20260116|15:54:03.639430|S|100|20.43|0|100
C|HPQ|20260116|15:54:04.645087|S|63|20.43|0|63
C|HPQ|20260116|15:54:07.007413|S|200|20.43|0|200
C|HPQ|20260116|15:54:07.007444|S|127|20.43|0|127
C|HPQ|20260116|15:54:22.008853|S|100|20.455|0|100
C|HPQ|20260116|15:54:23.504628|S|100|20.455|0|100
C|HPQ|20260116|15:54:33.590378|S|100|20.455|0|100
C|HPQ|20260116|15:54:34.510563|S|100|20.455|0|100
C|HPQ|20260116|15:54:40.012686|S|100|20.455|0|100
C|HPQ|20260116|15:54:50.191648|S|200|20.45|0|200
C|HPQ|20260116|15:55:03.332284|S|100|20.425|0|100
C|HPQ|20260116|15:55:20.916696|S|100|20.43|0|100
C|HPQ|20260116|15:55:47.018172|S|100|20.425|0|100
C|HPQ|20260116|15:55:54.127826|S|4|20.43|0|4
C|HPQ|20260116|15:55:54.208688|S|200|20.425|0|200
C|HPQ|20260116|15:56:05.100642|S|100|20.425|0|100
C|HPQ|20260116|15:56:10.603971|S|100|20.43|0|100
C|HPQ|20260116|15:56:10.603971|S|87|20.43|0|87
C|HPQ|20260116|15:56:22.492551|S|200|20.42|0|200
C|HPQ|20260116|15:56:22.492576|S|200|20.42|0|200
C|HPQ|20260116|15:56:22.492606|S|170|20.42|0|170
C|HPQ|20260116|15:56:22.775698|S|100|20.4|0|100
C|HPQ|20260116|15:56:23.736490|S|100|20.4|0|100
C|HPQ|20260116|15:56:26.328483|S|100|20.395|0|100
C|HPQ|20260116|15:56:35.189795|S|200|20.4|0|200
C|HPQ|20260116|15:56:35.190170|S|190|20.4|0|190
C|HPQ|20260116|15:56:40.552903|S|200|20.4|0|200
C|HPQ|20260116|15:56:41.676892|S|9|20.4|0|9
C|HPQ|20260116|15:56:41.676892|S|89|20.4|0|89
C|HPQ|20260116|15:57:10.324721|S|100|20.41|0|100
C|HPQ|20260116|15:57:10.324721|S|100|20.41|0|100
C|HPQ|20260116|15:57:59.172329|S|100|20.42|0|100
C|HPQ|20260116|15:57:59.172329|S|142|20.42|0|142
C|HPQ|20260116|15:57:59.172362|S|158|20.42|0|158
C|HPQ|20260116|15:57:59.172763|S|5|20.42|0|5
C|HPQ|20260116|15:57:59.176630|S|100|20.42|0|100
C|HPQ|20260116|15:57:59.177022|S|12|20.42|0|12
C|HPQ|20260116|15:58:04.740550|S|150|20.425|0|150
C|HPQ|20260116|15:58:04.741721|S|790|20.42|0|790
C|HPQ|20260116|15:58:04.741721|S|100|20.42|0|100
C|HPQ|20260116|15:58:43.939026|S|8|20.43|0|8
C|HPQ|20260116|15:58:44.496365|S|100|20.43|0|100
C|HPQ|20260116|15:58:45.600263|S|100|20.43|0|100
C|HPQ|20260116|15:58:49.180489|S|12|20.425|0|12
C|HPQ|20260116|15:58:49.491892|S|100|20.425|0|100
C|HPQ|20260116|15:58:52.140300|S|8|20.425|0|8
C|HPQ|20260116|15:58:52.726823|S|146|20.425|0|146
C|HPQ|20260116|15:58:52.726899|S|292|20.425|0|292
C|HPQ|20260116|15:58:52.726967|S|154|20.425|0|154
C|HPQ|20260116|15:58:52.731051|S|178|20.42|0|178
C|HPQ|20260116|15:58:52.731051|S|100|20.42|0|100
C|HPQ|20260116|15:58:52.791737|S|113|20.41|0|113
C|HPQ|20260116|15:58:52.791737|S|100|20.41|0|100
C|HPQ|20260116|15:58:52.800114|S|400|20.405|0|400
C|HPQ|20260116|15:58:52.806364|S|200|20.405|0|200
C|HPQ|20260116|15:58:52.806365|S|200|20.405|0|200
C|HPQ|20260116|15:58:52.806526|S|400|20.405|0|400
C|HPQ|20260116|15:58:56.745560|S|200|20.385|0|200
C|HPQ|20260116|15:58:56.985760|S|200|20.385|0|200
C|HPQ|20260116|15:58:56.985760|S|200|20.385|0|200
C|HPQ|20260116|15:58:57.017123|S|200|20.385|0|200
C|HPQ|20260116|15:58:57.017164|S|200|20.385|0|200
C|HPQ|20260116|15:58:57.102440|S|163|20.385|0|163
C|HPQ|20260116|15:58:57.102440|S|37|20.385|0|37
C|HPQ|20260116|15:58:58.837171|S|400|20.385|0|400
C|HPQ|20260116|15:58:58.838368|S|163|20.385|0|163
C|HPQ|20260116|15:58:58.838369|S|137|20.39|0|137
C|HPQ|20260116|15:58:58.838369|S|100|20.39|0|100
C|HPQ|20260116|15:58:58.840196|S|137|20.39|0|137
C|HPQ|20260116|15:58:58.840196|S|100|20.39|0|100
C|HPQ|20260116|15:58:58.840196|S|163|20.39|0|163
C|HPQ|20260116|15:58:58.844797|S|163|20.39|0|163
C|HPQ|20260116|15:58:58.844797|S|37|20.39|0|37
C|HPQ|20260116|15:58:58.912346|S|100|20.39|0|100
C|HPQ|20260116|15:58:58.912346|S|100|20.39|0|100
C|HPQ|20260116|15:58:58.912347|S|163|20.39|0|163
C|HPQ|20260116|15:58:59.060654|S|63|20.39|0|63
C|HPQ|20260116|15:58:59.060654|S|137|20.39|0|137
C|HPQ|20260116|15:58:59.060859|S|100|20.39|0|100
C|HPQ|20260116|15:58:59.060859|S|100|20.39|0|100
C|HPQ|20260116|15:58:59.060860|S|137|20.39|0|137
C|HPQ|20260116|15:58:59.061040|S|163|20.39|0|163
C|HPQ|20260116|15:58:59.061402|S|137|20.39|0|137
C|HPQ|20260116|15:58:59.061402|S|63|20.39|0|63
C|HPQ|20260116|15:58:59.061492|S|163|20.39|0|163
C|HPQ|20260116|15:58:59.061492|S|37|20.39|0|37
C|HPQ|20260116|15:58:59.061810|S|200|20.39|0|200
C|HPQ|20260116|15:58:59.062070|S|137|20.39|0|137
C|HPQ|20260116|15:58:59.062071|S|100|20.39|0|100
C|HPQ|20260116|15:58:59.069793|S|100|20.39|0|100
C|HPQ|20260116|15:58:59.114468|S|100|20.39|0|100
C|HPQ|20260116|15:59:00.054618|S|100|20.39|0|100
C|HPQ|20260116|15:59:00.054619|S|18|20.39|0|18
C|HPQ|20260116|15:59:00.070706|S|200|20.39|0|200
C|HPQ|20260116|15:59:00.081307|S|82|20.39|0|82
C|HPQ|20260116|15:59:00.081307|S|118|20.39|0|118
C|HPQ|20260116|15:59:00.086841|S|100|20.39|0|100
C|HPQ|20260116|15:59:00.086841|S|100|20.39|0|100
C|HPQ|20260116|15:59:00.093626|S|82|20.39|0|82
C|HPQ|20260116|15:59:00.093626|S|18|20.39|0|18
C|HPQ|20260116|15:59:00.093627|S|1|20.39|0|1
C|HPQ|20260116|15:59:00.095088|S|118|20.39|0|118
C|HPQ|20260116|15:59:00.095089|S|82|20.39|0|82
C|HPQ|20260116|15:59:01.002809|S|100|20.39|0|100
C|HPQ|20260116|15:59:06.952785|S|100|20.39|0|100
C|HPQ|20260116|15:59:06.952785|S|48|20.39|0|48
C|HPQ|20260116|15:59:06.952785|S|52|20.39|0|52
C|HPQ|20260116|15:59:08.259834|S|61|20.39|0|61
C|HPQ|20260116|15:59:10.701931|S|12|20.39|0|12
C|HPQ|20260116|15:59:10.701932|S|100|20.39|0|100
C|HPQ|20260116|15:59:10.701932|S|68|20.39|0|68
C|HPQ|20260116|15:59:11.281582|S|100|20.39|0|100
C|HPQ|20260116|15:59:12.036589|S|100|20.39|0|100
C|HPQ|20260116|15:59:12.892434|S|100|20.39|0|100
C|HPQ|20260116|15:59:13.051220|S|100|20.39|0|100
C|HPQ|20260116|15:59:13.057935|S|100|20.39|0|100
C|HPQ|20260116|15:59:13.057935|S|12|20.39|0|12
C|HPQ|20260116|15:59:13.183781|S|100|20.39|0|100
C|HPQ|20260116|15:59:15.055559|S|100|20.38|0|100
C|HPQ|20260116|15:59:16.217689|S|100|20.38|0|100
C|HPQ|20260116|15:59:16.510761|S|100|20.39|0|100
C|HPQ|20260116|15:59:16.510761|S|100|20.39|0|100
C|HPQ|20260116|15:59:16.535401|S|100|20.39|0|100
C|HPQ|20260116|15:59:19.753570|S|100|20.38|0|100
C|HPQ|20260116|15:59:21.415895|S|100|20.385|0|100
C|HPQ|20260116|15:59:21.416541|S|100|20.385|0|100
C|HPQ|20260116|15:59:21.658196|S|200|20.38|0|200
C|HPQ|20260116|15:59:24.543702|S|100|20.385|0|100
C|HPQ|20260116|15:59:24.544322|S|24|20.39|0|24
C|HPQ|20260116|15:59:24.621517|S|4|20.38|0|4
C|HPQ|20260116|15:59:24.905195|S|121|20.38|0|121
C|HPQ|20260116|15:59:24.905195|S|79|20.38|0|79
C|HPQ|20260116|15:59:25.320299|S|200|20.38|0|200
C|HPQ|20260116|15:59:25.698769|S|6|20.38|0|6
C|HPQ|20260116|15:59:25.698856|S|200|20.38|0|200
C|HPQ|20260116|15:59:26.962469|S|100|20.385|0|100
C|HPQ|20260116|15:59:27.439707|S|16|20.38|0|16
C|HPQ|20260116|15:59:28.414267|S|279|20.38|0|279
C|HPQ|20260116|15:59:29.507639|S|189|20.38|0|189
C|HPQ|20260116|15:59:29.507639|S|100|20.38|0|100
C|HPQ|20260116|15:59:30.000383|S|189|20.38|0|189
C|HPQ|20260116|15:59:30.000384|S|11|20.38|0|11
C|HPQ|20260116|15:59:30.005954|S|100|20.38|0|100
C|HPQ|20260116|15:59:30.042958|S|28|20.38|0|28
C|HPQ|20260116|15:59:30.962557|S|100|20.385|0|100
C|HPQ|20260116|15:59:32.411964|S|28|20.38|0|28
C|HPQ|20260116|15:59:32.471976|S|60|20.38|0|60
C|HPQ|20260116|15:59:32.472504|S|100|20.38|0|100
C|HPQ|20260116|15:59:33.281944|S|76|20.39|0|76
C|HPQ|20260116|15:59:33.660273|S|2|20.38|0|2
C|HPQ|20260116|15:59:35.543770|S|95|20.385|0|95
C|HPQ|20260116|15:59:37.528775|S|81|20.38|0|81
C|HPQ|20260116|15:59:37.528776|S|100|20.38|0|100
C|HPQ|20260116|15:59:38.654303|S|87|20.38|0|87
C|HPQ|20260116|15:59:38.654303|S|72|20.38|0|72
C|HPQ|20260116|15:59:38.654824|S|13|20.38|0|13
C|HPQ|20260116|15:59:38.654824|S|87|20.38|0|87
C|HPQ|20260116|15:59:38.974393|S|4|20.38|0|4
C|HPQ|20260116|15:59:38.982534|S|66|20.38|0|66
C|HPQ|20260116|15:59:39.268882|S|4|20.38|0|4
C|HPQ|20260116|15:59:39.268883|S|100|20.38|0|100
C|HPQ|20260116|15:59:39.268883|S|13|20.38|0|13
C|HPQ|20260116|15:59:40.563777|S|5|20.38|0|5
C|HPQ|20260116|15:59:40.563777|S|5|20.38|0|5
C|HPQ|20260116|15:59:40.881740|S|6|20.38|0|6
C|HPQ|20260116|15:59:40.882907|S|6|20.38|0|6
C|HPQ|20260116|15:59:41.643153|S|5|20.38|0|5
C|HPQ|20260116|15:59:41.784158|S|2|20.38|0|2
C|HPQ|20260116|15:59:41.986224|S|3|20.385|0|3
C|HPQ|20260116|15:59:42.740851|S|6|20.385|0|6
C|HPQ|20260116|15:59:42.927140|S|80|20.38|0|80
C|HPQ|20260116|15:59:42.927140|S|53|20.38|0|53
C|HPQ|20260116|15:59:42.927140|S|76|20.38|0|76
C|HPQ|20260116|15:59:42.927140|S|91|20.385|0|91
C|HPQ|20260116|15:59:44.065891|S|2|20.385|0|2
C|HPQ|20260116|15:59:44.304044|S|6|20.385|0|6
C|HPQ|20260116|15:59:44.542677|S|87|20.385|0|87
C|HPQ|20260116|15:59:44.542677|S|160|20.385|0|160
C|HPQ|20260116|15:59:44.750166|S|6|20.385|0|6
C|HPQ|20260116|15:59:44.898324|S|2|20.385|0|2
C|HPQ|20260116|15:59:44.910012|S|247|20.385|0|247
C|HPQ|20260116|15:59:45.984400|S|6|20.38|0|6
C|HPQ|20260116|15:59:46.654255|S|100|20.38|0|100
C|HPQ|20260116|15:59:46.654275|S|100|20.38|0|100
C|HPQ|20260116|15:59:46.710728|S|35|20.38|0|35
C|HPQ|20260116|15:59:48.651647|S|400|20.38|0|400
C|HPQ|20260116|15:59:48.651647|S|88|20.38|0|88
C|HPQ|20260116|15:59:50.143851|S|39|20.385|0|39
C|HPQ|20260116|15:59:50.278658|S|38|20.385|0|38
C|HPQ|20260116|15:59:50.465008|S|13|20.375|0|13
C|HPQ|20260116|15:59:50.739955|S|48|20.38|0|48
C|HPQ|20260116|15:59:50.779616|S|4|20.38|0|4
C|HPQ|20260116|15:59:51.261986|S|2|20.39|0|2
C|HPQ|20260116|15:59:52.833858|S|12|20.39|0|12
C|HPQ|20260116|15:59:53.019070|S|93|20.385|0|93
C|HPQ|20260116|15:59:54.004785|S|7|20.385|0|7
C|HPQ|20260116|15:59:54.214778|S|85|20.385|0|85
C|HPQ|20260116|15:59:54.740228|S|8|20.385|0|8
C|HPQ|20260116|15:59:54.740229|S|54|20.39|0|54
C|HPQ|20260116|15:59:55.394443|S|26|20.38|0|26
C|HPQ|20260116|15:59:55.397320|S|21|20.38|0|21
C|HPQ|20260116|15:59:55.760649|S|70|20.38|0|70
C|HPQ|20260116|15:59:55.880933|S|58|20.37|0|58
C|HPQ|20260116|15:59:56.099653|S|97|20.37|0|97
C|HPQ|20260116|15:59:56.118717|S|1|20.38|0|1
C|HPQ|20260116|15:59:56.320797|S|76|20.38|0|76
C|HPQ|20260116|15:59:56.721345|S|25|20.37|0|25
C|HPQ|20260116|15:59:56.757504|S|134|20.38|0|134
C|HPQ|20260116|15:59:56.994714|S|91|20.375|0|91
C|HPQ|20260116|15:59:57.871504|S|6|20.375|0|6
C|HQH|20260116|10:15:40.893019|S|100|19.065|0|100
C|HQH|20260116|10:15:40.893019|S|100|19.06|0|100
C|HQH|20260116|10:28:14.460064|S|100|18.99|0|100
C|HQH|20260116|14:21:43.038576|S|100|18.86|0|100
C|HQI|20260116|11:58:51.378109|S|61|10.83|0|61
C|HQI|20260116|13:08:10.012234|S|100|10.98|0|100
C|HQI|20260116|13:09:26.576402|S|100|10.98|0|100
C|HQL|20260116|10:42:57.405540|S|100|16.67|0|100
C|HQL|20260116|10:44:13.853738|S|100|16.67|0|100
C|HQL|20260116|15:58:23.380089|S|18|16.585|0|18
C|HQY|20260116|09:47:47.347609|S|25|85.89|0|25
C|HQY|20260116|09:47:47.347678|S|25|85.89|0|25
C|HQY|20260116|09:47:47.347841|S|50|85.89|0|50
C|HQY|20260116|10:01:28.774126|S|16|86.66|0|16
C|HQY|20260116|10:25:30.655954|S|2|86.12|0|2
C|HQY|20260116|10:38:09.378005|S|100|86.04|0|100
C|HQY|20260116|10:49:20.123765|S|100|87.12|0|100
C|HQY|20260116|10:49:53.890582|S|100|87.3|0|100
C|HQY|20260116|10:52:17.267463|S|100|87.255|0|100
C|HQY|20260116|10:57:39.164373|S|2|86.575|0|2
C|HQY|20260116|10:59:36.146150|S|4|86.565|0|4
C|HQY|20260116|11:09:06.126478|S|12|87.08|0|12
C|HQY|20260116|11:10:49.292586|S|5|87.11|0|5
C|HQY|20260116|11:34:59.688221|S|100|87.77|0|100
C|HQY|20260116|11:34:59.898498|S|100|87.77|0|100
C|HQY|20260116|12:07:26.553148|S|21|87.34|0|21
C|HQY|20260116|12:07:33.013309|S|5|87.16|0|5
C|HQY|20260116|12:07:33.013310|S|50|87.18|0|50
C|HQY|20260116|12:21:43.016920|S|100|86.85|0|100
C|HQY|20260116|13:00:57.802435|S|100|86.48|0|100
C|HQY|20260116|13:00:57.802435|S|100|86.49|0|100
C|HQY|20260116|13:12:25.085699|S|100|86.32|0|100
C|HQY|20260116|13:27:16.103753|S|70|86.31|0|70
C|HQY|20260116|13:27:16.103753|S|91|86.3|0|91
C|HQY|20260116|13:45:04.935902|S|100|86.13|0|100
C|HQY|20260116|13:56:32.019143|S|50|85.82|0|50
C|HQY|20260116|14:19:51.422303|S|1|85.89|0|1
C|HQY|20260116|14:19:51.422315|S|1|85.89|0|1
C|HQY|20260116|14:19:51.422333|S|1|85.89|0|1
C|HQY|20260116|14:25:07.136868|S|100|85.72|0|100
C|HQY|20260116|14:36:04.620437|S|100|85.83|0|100
C|HQY|20260116|14:46:36.757589|S|25|85.74|0|25
C|HQY|20260116|14:46:36.757601|S|75|85.74|0|75
C|HQY|20260116|15:37:03.084868|S|10|85.46|0|10
C|HQY|20260116|15:41:07.416128|S|163|85.46|0|163
C|HQY|20260116|15:46:51.562203|S|2|85.77|0|2
C|HQY|20260116|15:49:42.632845|S|3|85.58|0|3
C|HQY|20260116|15:53:10.824314|S|12|85.47|0|12
C|HQY|20260116|15:53:10.824314|S|1|85.5|0|1
C|HQY|20260116|15:58:31.630320|S|20|85.28|0|20
C|HQY|20260116|15:59:54.660868|S|100|85.45|0|100
C|HR|20260116|10:03:17.094332|S|1|17.18|0|1
C|HR|20260116|10:13:44.852690|S|7|17.15|0|7
C|HR|20260116|10:28:15.768304|S|1|17.16|0|1
C|HR|20260116|10:33:11.540678|S|1|17.17|0|1
C|HR|20260116|10:58:00.492735|S|1|17.115|0|1
C|HR|20260116|11:07:46.989178|S|1|17.1|0|1
C|HR|20260116|11:41:20.310147|S|100|17.14|0|100
C|HR|20260116|11:57:46.056697|S|4|17.185|0|4
C|HR|20260116|11:58:32.005874|S|33|17.19|0|33
C|HR|20260116|11:59:50.032047|S|100|17.18|0|100
C|HR|20260116|11:59:50.051581|S|198|17.175|0|198
C|HR|20260116|11:59:50.051650|S|2|17.175|0|2
C|HR|20260116|12:02:36.104388|S|4|17.185|0|4
C|HR|20260116|12:03:49.410872|S|100|17.185|0|100
C|HR|20260116|12:06:48.245518|S|3|17.18|0|3
C|HR|20260116|12:06:48.245518|S|2|17.18|0|2
C|HR|20260116|12:07:42.363030|S|1|17.18|0|1
C|HR|20260116|12:08:00.979372|S|100|17.19|0|100
C|HR|20260116|12:09:50.683294|S|100|17.18|0|100
C|HR|20260116|12:17:25.291064|S|100|17.17|0|100
C|HR|20260116|12:20:15.515096|S|100|17.18|0|100
C|HR|20260116|12:20:15.515097|S|200|17.18|0|200
C|HR|20260116|12:20:15.515097|S|100|17.18|0|100
C|HR|20260116|12:28:11.299541|S|100|17.16|0|100
C|HR|20260116|12:31:10.122923|S|12|17.18|0|12
C|HR|20260116|12:31:10.122923|S|2|17.18|0|2
C|HR|20260116|12:45:20.152287|S|1|17.19|0|1
C|HR|20260116|12:45:20.152288|S|2|17.19|0|2
C|HR|20260116|12:45:20.152288|S|3|17.19|0|3
C|HR|20260116|12:48:34.317167|S|4|17.2|0|4
C|HR|20260116|12:58:42.953266|S|4|17.21|0|4
C|HR|20260116|13:13:03.970461|S|8|17.225|0|8
C|HR|20260116|13:16:55.083460|S|100|17.23|0|100
C|HR|20260116|13:19:53.857479|S|95|17.23|0|95
C|HR|20260116|13:19:53.857479|S|2|17.23|0|2
C|HR|20260116|13:19:53.857479|S|3|17.23|0|3
C|HR|20260116|13:23:22.701542|S|100|17.23|0|100
C|HR|20260116|13:23:34.139996|S|2|17.23|0|2
C|HR|20260116|13:30:20.375212|S|2|17.23|0|2
C|HR|20260116|13:37:47.634101|S|1|17.23|0|1
C|HR|20260116|13:41:15.794773|S|79|17.235|0|79
C|HR|20260116|13:44:17.187792|S|3|17.225|0|3
C|HR|20260116|13:44:17.314147|S|3|17.225|0|3
C|HR|20260116|14:01:35.093134|S|1|17.21|0|1
C|HR|20260116|14:09:42.479582|S|3|17.23|0|3
C|HR|20260116|14:15:35.288540|S|100|17.225|0|100
C|HR|20260116|14:17:52.497913|S|3|17.23|0|3
C|HR|20260116|14:20:36.016557|S|100|17.21|0|100
C|HR|20260116|14:20:40.846215|S|100|17.21|0|100
C|HR|20260116|14:21:11.726070|S|100|17.21|0|100
C|HR|20260116|14:22:32.961274|S|4|17.21|0|4
C|HR|20260116|14:23:13.905873|S|2|17.22|0|2
C|HR|20260116|14:26:01.806751|S|1|17.21|0|1
C|HR|20260116|14:36:51.886941|S|100|17.22|0|100
C|HR|20260116|14:43:48.180084|S|5|17.24|0|5
C|HR|20260116|14:49:02.160377|S|1|17.235|0|1
C|HR|20260116|14:49:03.033389|S|1|17.235|0|1
C|HR|20260116|14:49:03.035628|S|1|17.235|0|1
C|HR|20260116|14:49:03.035677|S|16|17.235|0|16
C|HR|20260116|15:01:21.839890|S|1|17.23|0|1
C|HR|20260116|15:01:53.319919|S|20|17.235|0|20
C|HR|20260116|15:04:19.039559|S|100|17.23|0|100
C|HR|20260116|15:04:24.234918|S|1|17.23|0|1
C|HR|20260116|15:04:33.110994|S|10|17.23|0|10
C|HR|20260116|15:04:33.110994|S|90|17.23|0|90
C|HR|20260116|15:07:18.321917|S|1|17.24|0|1
C|HR|20260116|15:07:18.321917|S|1|17.24|0|1
C|HR|20260116|15:07:18.321918|S|98|17.24|0|98
C|HR|20260116|15:07:18.321939|S|2|17.24|0|2
C|HR|20260116|15:08:17.888506|S|100|17.24|0|100
C|HR|20260116|15:20:37.951339|S|28|17.265|0|28
C|HR|20260116|15:28:03.258156|S|45|17.275|0|45
C|HR|20260116|15:28:40.907619|S|100|17.27|0|100
C|HR|20260116|15:29:50.303709|S|20|17.27|0|20
C|HR|20260116|15:30:36.262674|S|81|17.28|0|81
C|HR|20260116|15:31:00.464636|S|19|17.28|0|19
C|HR|20260116|15:31:17.883190|S|1|17.27|0|1
C|HR|20260116|15:37:24.049641|S|100|17.245|0|100
C|HR|20260116|15:37:53.273302|S|100|17.24|0|100
C|HR|20260116|15:38:35.139445|S|100|17.245|0|100
C|HR|20260116|15:38:42.315511|S|4|17.25|0|4
C|HR|20260116|15:39:07.437205|S|100|17.245|0|100
C|HR|20260116|15:39:43.797359|S|100|17.245|0|100
C|HR|20260116|15:39:43.797448|S|2|17.245|0|2
C|HR|20260116|15:39:59.725513|S|17|17.25|0|17
C|HR|20260116|15:40:01.250657|S|3|17.25|0|3
C|HR|20260116|15:40:01.250657|S|3|17.25|0|3
C|HR|20260116|15:41:41.678501|S|5|17.25|0|5
C|HR|20260116|15:43:44.870905|S|1|17.25|0|1
C|HR|20260116|15:45:08.322413|S|100|17.245|0|100
C|HR|20260116|15:46:05.229194|S|100|17.245|0|100
C|HR|20260116|15:46:12.432233|S|100|17.245|0|100
C|HR|20260116|15:46:28.007209|S|100|17.25|0|100
C|HR|20260116|15:46:29.008122|S|100|17.25|0|100
C|HR|20260116|15:48:12.071798|S|389|17.255|0|389
C|HR|20260116|15:48:32.035477|S|6|17.26|0|6
C|HR|20260116|15:48:32.035477|S|4|17.26|0|4
C|HR|20260116|15:48:32.035478|S|5|17.26|0|5
C|HR|20260116|15:48:32.921096|S|3|17.26|0|3
C|HR|20260116|15:49:41.484802|S|38|17.27|0|38
C|HR|20260116|15:50:18.256506|S|100|17.28|0|100
C|HR|20260116|15:50:20.193769|S|6|17.28|0|6
C|HR|20260116|15:54:28.277487|S|2|17.3|0|2
C|HR|20260116|15:54:28.277487|S|2|17.3|0|2
C|HR|20260116|15:54:28.277487|S|3|17.3|0|3
C|HR|20260116|15:54:28.277487|S|2|17.3|0|2
C|HR|20260116|15:54:28.277487|S|1|17.3|0|1
C|HR|20260116|15:55:00.786352|S|248|17.295|0|248
C|HR|20260116|15:55:57.561684|S|100|17.275|0|100
C|HR|20260116|15:56:04.311720|S|100|17.275|0|100
C|HR|20260116|15:56:07.196460|S|100|17.27|0|100
C|HR|20260116|15:56:08.319561|S|89|17.27|0|89
C|HR|20260116|15:56:08.319561|S|11|17.27|0|11
C|HR|20260116|15:57:33.534353|S|100|17.26|0|100
C|HR|20260116|15:57:44.296295|S|100|17.26|0|100
C|HR|20260116|15:58:59.076464|S|100|17.255|0|100
C|HR|20260116|15:58:59.076509|S|100|17.255|0|100
C|HR|20260116|15:59:00.001943|S|100|17.26|0|100
C|HR|20260116|15:59:00.072008|S|100|17.26|0|100
C|HR|20260116|15:59:00.074841|S|100|17.26|0|100
C|HR|20260116|15:59:00.517695|S|100|17.26|0|100
C|HR|20260116|15:59:01.065239|S|100|17.26|0|100
C|HR|20260116|15:59:03.589043|S|41|17.255|0|41
C|HR|20260116|15:59:03.589062|S|17|17.255|0|17
C|HR|20260116|15:59:29.756480|S|100|17.26|0|100
C|HR|20260116|15:59:30.870044|S|100|17.26|0|100
C|HR|20260116|15:59:30.902334|S|12|17.26|0|12
C|HR|20260116|15:59:33.274859|S|12|17.26|0|12
C|HR|20260116|15:59:35.084536|S|76|17.26|0|76
C|HR|20260116|15:59:36.589857|S|96|17.26|0|96
C|HR|20260116|15:59:36.590047|S|4|17.26|0|4
C|HR|20260116|15:59:36.590048|S|96|17.26|0|96
C|HR|20260116|15:59:44.883605|S|8|17.26|0|8
C|HR|20260116|15:59:45.737038|S|100|17.25|0|100
C|HR|20260116|15:59:46.703369|S|14|17.25|0|14
C|HR|20260116|15:59:47.114540|S|71|17.26|0|71
C|HR|20260116|15:59:47.434964|S|69|17.26|0|69
C|HR|20260116|15:59:47.624946|S|26|17.25|0|26
C|HR|20260116|15:59:48.648272|S|42|17.26|0|42
C|HR|20260116|15:59:48.979620|S|28|17.25|0|28
C|HR|20260116|15:59:49.355790|S|32|17.255|0|32
C|HR|20260116|15:59:50.121983|S|32|17.255|0|32
C|HR|20260116|15:59:50.139034|S|32|17.255|0|32
C|HR|20260116|15:59:50.880470|S|20|17.255|0|20
C|HR|20260116|15:59:51.066380|S|1|17.255|0|1
C|HR|20260116|15:59:51.830141|S|32|17.255|0|32
C|HR|20260116|15:59:54.186937|S|32|17.25|0|32
C|HR|20260116|15:59:54.347658|S|89|17.26|0|89
C|HR|20260116|15:59:54.559293|S|1|17.25|0|1
C|HR|20260116|15:59:54.680170|S|94|17.26|0|94
C|HR|20260116|15:59:54.740898|S|6|17.26|0|6
C|HR|20260116|15:59:54.873561|S|100|17.26|0|100
C|HR|20260116|15:59:55.341037|S|1|17.25|0|1
C|HR|20260116|15:59:56.814187|S|50|17.26|0|50
C|HR|20260116|15:59:58.011478|S|100|17.26|0|100
C|HRB|20260116|09:42:00.190088|S|25|42.24|0|25
C|HRB|20260116|09:52:34.072670|S|25|41.98|0|25
C|HRB|20260116|09:59:35.226478|S|36|41.93|0|36
C|HRB|20260116|09:59:35.226540|S|25|41.935|0|25
C|HRB|20260116|09:59:35.226554|S|23|41.935|0|23
C|HRB|20260116|10:10:21.348293|S|14|41.87|0|14
C|HRB|20260116|10:13:23.407458|S|51|41.87|0|51
C|HRB|20260116|10:49:11.837694|S|100|42.355|0|100
C|HRB|20260116|10:53:14.792838|S|50|42.25|0|50
C|HRB|20260116|11:11:13.549145|S|75|42.27|0|75
C|HRB|20260116|11:49:53.855079|S|75|42.345|0|75
C|HRB|20260116|12:04:28.926119|S|3|42.34|0|3
C|HRB|20260116|13:06:05.469771|S|100|42.04|0|100
C|HRB|20260116|13:21:39.160542|S|75|41.925|0|75
C|HRB|20260116|13:30:18.690637|S|10|41.94|0|10
C|HRB|20260116|13:46:46.384316|S|12|41.86|0|12
C|HRB|20260116|13:47:16.240693|S|8|41.86|0|8
C|HRB|20260116|13:48:43.247119|S|50|41.88|0|50
C|HRB|20260116|13:58:37.968312|S|75|41.92|0|75
C|HRB|20260116|14:23:12.105243|S|25|41.88|0|25
C|HRB|20260116|14:23:12.105360|S|25|41.88|0|25
C|HRB|20260116|14:23:12.105419|S|25|41.88|0|25
C|HRB|20260116|14:43:32.412413|S|12|41.94|0|12
C|HRB|20260116|14:47:25.897983|S|75|41.955|0|75
C|HRB|20260116|14:48:25.808446|S|75|41.955|0|75
C|HRB|20260116|14:49:27.237278|S|75|41.955|0|75
C|HRB|20260116|15:07:06.443884|S|75|41.99|0|75
C|HRB|20260116|15:11:28.716524|S|25|42.06|0|25
C|HRB|20260116|15:11:28.716524|S|75|42.07|0|75
C|HRB|20260116|15:12:03.967628|S|100|42.1|0|100
C|HRB|20260116|15:12:03.967628|S|28|42.1|0|28
C|HRB|20260116|15:17:43.194462|S|100|42.08|0|100
C|HRB|20260116|15:17:43.194462|S|71|42.07|0|71
C|HRB|20260116|15:20:32.738560|S|100|42.08|0|100
C|HRB|20260116|15:27:21.161626|S|11|42.165|0|11
C|HRB|20260116|15:34:40.694076|S|100|42.12|0|100
C|HRB|20260116|15:40:00.001475|S|27|42.17|0|27
C|HRB|20260116|15:40:00.001475|S|290|42.17|0|290
C|HRB|20260116|15:40:00.001482|S|73|42.17|0|73
C|HRB|20260116|15:43:08.164545|S|100|42.17|0|100
C|HRB|20260116|15:44:37.361603|S|191|42.15|0|191
C|HRB|20260116|15:46:22.851297|S|100|42.11|0|100
C|HRB|20260116|15:47:24.217534|S|1|42.12|0|1
C|HRB|20260116|15:48:24.593156|S|9|42.11|0|9
C|HRB|20260116|15:48:24.593162|S|100|42.11|0|100
C|HRB|20260116|15:51:38.238373|S|100|42.1|0|100
C|HRB|20260116|15:54:00.717460|S|100|42.1|0|100
C|HRB|20260116|15:55:55.333914|S|13|42.04|0|13
C|HRB|20260116|15:55:55.333931|S|187|42.04|0|187
C|HRB|20260116|15:56:35.339135|S|200|42.035|0|200
C|HRB|20260116|15:56:35.986479|S|100|42.02|0|100
C|HRB|20260116|15:56:45.994694|S|95|42.01|0|95
C|HRB|20260116|15:56:46.089465|S|100|42.01|0|100
C|HRB|20260116|15:59:05.326980|S|3|42.11|0|3
C|HRB|20260116|15:59:07.663326|S|236|42.11|0|236
C|HRB|20260116|15:59:30.420563|S|100|42.03|0|100
C|HRB|20260116|15:59:32.329351|S|122|42.03|0|122
C|HRB|20260116|15:59:37.090834|S|91|42.01|0|91
C|HRB|20260116|15:59:41.326424|S|14|42.01|0|14
C|HRB|20260116|15:59:41.748787|S|24|42.02|0|24
C|HRI|20260116|09:39:07.984050|S|100|158|0|100
C|HRI|20260116|10:00:19.040383|S|115|159.355|0|115
C|HRI|20260116|11:25:32.617764|S|1|158.3|0|1
C|HRI|20260116|11:25:54.090955|S|4|158.38|0|4
C|HRI|20260116|11:26:11.343143|S|1|158.4|0|1
C|HRI|20260116|11:26:41.823761|S|4|158.4|0|4
C|HRI|20260116|11:27:04.082969|S|1|158.42|0|1
C|HRI|20260116|11:27:08.714373|S|4|158.42|0|4
C|HRI|20260116|11:27:29.790813|S|1|158.35|0|1
C|HRI|20260116|11:27:35.954041|S|2|158.3|0|2
C|HRI|20260116|11:28:27.791791|S|1|158.36|0|1
C|HRI|20260116|11:28:32.044837|S|1|158.34|0|1
C|HRI|20260116|11:28:37.756687|S|1|158.32|0|1
C|HRI|20260116|11:28:50.705708|S|10|158.32|0|10
C|HRI|20260116|11:28:52.221727|S|1|158.48|0|1
C|HRI|20260116|11:29:15.476116|E|2|158.32|0|2
C|HRI|20260116|11:29:17.825185|S|10|158.3|0|10
C|HRI|20260116|11:29:42.540978|S|10|158.3|0|10
C|HRI|20260116|11:30:36.381040|S|10|158.48|0|10
C|HRI|20260116|11:30:54.286783|S|5|158.55|0|5
C|HRI|20260116|11:31:12.292364|S|5|158.54|0|5
C|HRI|20260116|11:31:39.943582|S|10|158.44|0|10
C|HRI|20260116|11:32:33.695878|S|2|158.56|0|2
C|HRI|20260116|11:32:47.091423|S|5|158.44|0|5
C|HRI|20260116|11:32:53.049292|S|5|158.42|0|5
C|HRI|20260116|11:33:43.693651|S|7|158.5|0|7
C|HRI|20260116|11:33:47.296086|S|7|158.55|0|7
C|HRI|20260116|11:33:49.744699|S|7|158.58|0|7
C|HRI|20260116|11:34:00.174531|S|7|158.58|0|7
C|HRI|20260116|11:34:36.939777|S|10|158.5|0|10
C|HRI|20260116|11:35:26.190287|S|1|158.46|0|1
C|HRI|20260116|11:35:39.532658|S|5|158.46|0|5
C|HRI|20260116|11:35:46.823246|S|10|158.6|0|10
C|HRI|20260116|11:35:56.089687|S|4|158.53|0|4
C|HRI|20260116|11:36:27.689473|S|1|158.45|0|1
C|HRI|20260116|11:36:33.806696|S|5|158.6|0|5
C|HRI|20260116|11:36:51.306495|S|10|158.62|0|10
C|HRI|20260116|11:37:13.543796|S|1|158.5|0|1
C|HRI|20260116|11:37:41.115346|S|10|158.45|0|10
C|HRI|20260116|11:38:13.089472|E|5|158.35|0|5
C|HRI|20260116|11:38:13.089472|E|5|158.4|0|5
C|HRI|20260116|11:38:13.089473|E|5|158.31|0|5
C|HRI|20260116|11:38:13.144237|S|5|158.26|0|5
C|HRI|20260116|12:14:55.236395|S|4|157.74|0|4
C|HRI|20260116|12:34:48.973893|S|7|157.58|0|7
C|HRI|20260116|12:45:01.319611|S|1|157.96|0|1
C|HRI|20260116|12:47:01.250140|E|10|157.8|0|10
C|HRI|20260116|15:30:31.022865|S|4|157.7|0|4
C|HRI|20260116|15:44:14.671912|S|3|158.11|0|3
C|HRI|20260116|15:47:48.016249|S|27|158.13|0|27
C|HRI|20260116|15:51:34.822124|S|27|157.73|0|27
C|HRI|20260116|15:53:24.118866|S|74|158.26|0|74
C|HRI|20260116|15:55:44.181111|S|30|158.26|0|30
C|HRI|20260116|15:55:44.181112|S|37|158.26|0|37
C|HRI|20260116|15:55:44.181113|S|23|158.26|0|23
C|HRI|20260116|15:55:44.181136|S|30|158.26|0|30
C|HRI|20260116|15:55:44.181151|S|7|158.26|0|7
C|HRI|20260116|15:55:44.181195|S|13|158.26|0|13
C|HRI|20260116|15:56:32.835380|S|1|158.3|0|1
C|HRL|20260116|09:41:00.890919|S|100|24.32|0|100
C|HRL|20260116|10:39:21.839602|S|31|24.58|0|31
C|HRL|20260116|10:44:07.139450|S|100|24.61|0|100
C|HRL|20260116|12:27:21.867555|S|30|24.48|0|30
C|HRL|20260116|12:41:34.098807|S|100|24.495|0|100
C|HRL|20260116|12:58:53.049162|S|110|24.47|0|110
C|HRL|20260116|13:06:04.610321|S|110|24.49|0|110
C|HRL|20260116|13:35:16.307001|S|8|24.465|0|8
C|HRL|20260116|14:01:57.568443|S|100|24.43|0|100
C|HRL|20260116|14:21:32.270269|S|2|24.38|0|2
C|HRL|20260116|14:22:28.234117|S|100|24.39|0|100
C|HRL|20260116|14:37:26.246560|S|34|24.425|0|34
C|HRL|20260116|14:44:04.497004|S|100|24.42|0|100
C|HRL|20260116|14:44:04.497004|S|100|24.42|0|100
C|HRL|20260116|14:44:04.497004|S|68|24.42|0|68
C|HRL|20260116|14:44:04.497004|S|88|24.42|0|88
C|HRL|20260116|15:03:04.423937|S|100|24.31|0|100
C|HRL|20260116|15:15:59.240111|S|1|24.25|0|1
C|HRL|20260116|15:35:48.276073|S|32|24.2|0|32
C|HRL|20260116|15:40:06.752914|S|4|24.2|0|4
C|HRL|20260116|15:42:38.451075|S|126|24.215|0|126
C|HRL|20260116|15:43:35.845929|S|4|24.2|0|4
C|HRL|20260116|15:45:01.552191|S|18|24.21|0|18
C|HRL|20260116|15:46:45.305724|S|7|24.255|0|7
C|HRL|20260116|15:47:07.002029|S|100|24.245|0|100
C|HRL|20260116|15:47:07.004331|S|100|24.245|0|100
C|HRL|20260116|15:49:19.007629|S|7|24.26|0|7
C|HRL|20260116|15:50:19.112343|S|200|24.29|0|200
C|HRL|20260116|15:51:15.775362|S|158|24.275|0|158
C|HRL|20260116|15:51:15.775378|S|250|24.275|0|250
C|HRL|20260116|15:51:19.571209|S|190|24.28|0|190
C|HRL|20260116|15:52:22.196211|S|190|24.28|0|190
C|HRL|20260116|15:53:02.353403|S|190|24.28|0|190
C|HRL|20260116|15:53:02.451402|S|4|24.27|0|4
C|HRL|20260116|15:53:02.452469|S|100|24.27|0|100
C|HRL|20260116|15:53:02.452469|S|100|24.27|0|100
C|HRL|20260116|15:53:02.523974|S|158|24.275|0|158
C|HRL|20260116|15:53:02.523974|S|158|24.28|0|158
C|HRL|20260116|15:53:03.776741|S|190|24.28|0|190
C|HRL|20260116|15:53:06.146153|S|190|24.28|0|190
C|HRL|20260116|15:53:18.838248|S|100|24.28|0|100
C|HRL|20260116|15:53:29.103456|S|200|24.28|0|200
C|HRL|20260116|15:54:00.630591|S|100|24.28|0|100
C|HRL|20260116|15:55:02.157444|S|8|24.23|0|8
C|HRL|20260116|15:55:04.064123|S|4|24.24|0|4
C|HRL|20260116|15:58:25.796803|S|100|24.26|0|100
C|HRL|20260116|15:58:26.641794|S|100|24.26|0|100
C|HRL|20260116|15:58:31.132905|S|7|24.25|0|7
C|HRL|20260116|15:58:47.261813|S|2|24.255|0|2
C|HRL|20260116|15:58:50.083581|S|79|24.26|0|79
C|HRL|20260116|15:58:52.423748|S|200|24.25|0|200
C|HRL|20260116|15:58:54.049680|S|21|24.26|0|21
C|HRL|20260116|15:58:57.747370|S|100|24.26|0|100
C|HRL|20260116|15:58:58.565040|S|100|24.26|0|100
C|HRL|20260116|15:59:00.818892|S|100|24.255|0|100
C|HRL|20260116|15:59:00.900884|S|100|24.255|0|100
C|HRL|20260116|15:59:00.901419|S|100|24.255|0|100
C|HRL|20260116|15:59:00.902995|S|100|24.255|0|100
C|HRL|20260116|15:59:10.012105|S|58|24.24|0|58
C|HRL|20260116|15:59:10.030690|S|100|24.24|0|100
C|HRL|20260116|15:59:10.131454|S|100|24.24|0|100
C|HRL|20260116|15:59:10.974577|S|100|24.25|0|100
C|HRL|20260116|15:59:11.280858|S|100|24.25|0|100
C|HRL|20260116|15:59:22.545023|S|100|24.235|0|100
C|HRL|20260116|15:59:22.553090|S|100|24.235|0|100
C|HRL|20260116|15:59:23.631544|S|522|24.235|0|522
C|HRL|20260116|15:59:23.632164|S|37|24.235|0|37
C|HRL|20260116|15:59:24.579824|S|100|24.235|0|100
C|HRL|20260116|15:59:25.652079|S|100|24.235|0|100
C|HRL|20260116|15:59:26.788096|S|100|24.235|0|100
C|HRL|20260116|15:59:26.789151|S|100|24.235|0|100
C|HRL|20260116|15:59:35.981878|S|14|24.23|0|14
C|HRL|20260116|15:59:40.115087|S|100|24.23|0|100
C|HRL|20260116|15:59:46.026682|S|100|24.235|0|100
C|HRL|20260116|15:59:47.251062|S|7|24.23|0|7
C|HRL|20260116|15:59:54.068754|S|100|24.21|0|100
C|HRL|20260116|15:59:58.404931|S|100|24.22|0|100
C|HRL|20260116|15:59:58.481438|S|100|24.22|0|100
C|HRL|20260116|15:59:59.931603|S|10|24.21|0|10
C|HRL|20260116|15:59:59.932964|S|10|24.21|0|10
C|HRMY|20260116|11:12:56.037283|S|62|36.44|0|62
C|HRMY|20260116|11:42:31.413082|S|20|36.645|0|20
C|HRMY|20260116|11:42:31.413082|S|100|36.645|0|100
C|HRMY|20260116|13:21:24.995310|S|2|37.07|0|2
C|HRMY|20260116|13:43:01.647226|S|62|36.73|0|62
C|HRMY|20260116|13:43:01.647227|S|38|36.73|0|38
C|HROW|20260116|09:52:47.411274|S|25|48.94|0|25
C|HROW|20260116|09:58:20.925013|S|100|49.42|0|100
C|HROW|20260116|10:00:48.060041|S|9|49.52|0|9
C|HROW|20260116|10:00:48.060041|S|91|49.51|0|91
C|HROW|20260116|11:25:53.783189|S|25|48.845|0|25
C|HROW|20260116|11:50:57.212600|S|42|48.88|0|42
C|HROW|20260116|11:50:57.760920|S|1|48.88|0|1
C|HROW|20260116|11:51:57.740415|S|1|48.88|0|1
C|HROW|20260116|12:18:56.173489|S|100|48.43|0|100
C|HROW|20260116|12:28:16.141935|S|100|48.61|0|100
C|HROW|20260116|12:37:52.433479|S|100|48.52|0|100
C|HROW|20260116|12:38:39.319639|S|100|48.52|0|100
C|HROW|20260116|12:39:22.661345|S|100|48.57|0|100
C|HROW|20260116|12:39:53.475927|S|57|48.57|0|57
C|HROW|20260116|12:40:19.464497|S|30|48.53|0|30
C|HROW|20260116|13:33:44.654354|S|100|48.71|0|100
C|HROW|20260116|13:43:29.306857|S|100|48.69|0|100
C|HROW|20260116|14:12:18.046858|S|60|48.59|0|60
C|HROW|20260116|14:12:18.046858|S|40|48.59|0|40
C|HROW|20260116|14:59:55.568349|S|9|48.13|0|9
C|HROW|20260116|14:59:55.568349|S|100|48.12|0|100
C|HROW|20260116|15:01:01.810174|S|25|47.875|0|25
C|HROW|20260116|15:40:28.288650|S|2|47.74|0|2
C|HROW|20260116|15:40:28.853691|S|12|47.74|0|12
C|HROW|20260116|15:40:32.568131|S|10|47.73|0|10
C|HROW|20260116|15:40:34.475621|S|6|47.73|0|6
C|HROW|20260116|15:40:36.381986|S|6|47.73|0|6
C|HROW|20260116|15:40:38.290047|S|6|47.73|0|6
C|HROW|20260116|15:40:40.098260|S|6|47.73|0|6
C|HROW|20260116|15:40:42.006015|S|6|47.73|0|6
C|HROW|20260116|15:40:43.915943|S|6|47.73|0|6
C|HROW|20260116|15:40:45.823338|S|6|47.73|0|6
C|HROW|20260116|15:40:47.732843|S|6|47.73|0|6
C|HROW|20260116|15:40:49.609028|S|6|47.73|0|6
C|HROW|20260116|15:40:51.416392|S|3|47.73|0|3
C|HROW|20260116|15:48:40.414835|S|9|47.59|0|9
C|HROW|20260116|15:48:42.121488|S|6|47.59|0|6
C|HROW|20260116|15:48:43.827803|S|6|47.59|0|6
C|HROW|20260116|15:48:45.535236|S|6|47.59|0|6
C|HROW|20260116|15:48:47.242211|S|6|47.59|0|6
C|HROW|20260116|15:48:58.007667|S|1|47.59|0|1
C|HROW|20260116|15:50:10.585168|S|51|47.8|0|51
C|HROW|20260116|15:50:52.746234|S|4|47.77|0|4
C|HROW|20260116|15:50:56.256017|S|5|47.77|0|5
C|HROW|20260116|15:50:58.058206|S|1|47.77|0|1
C|HROW|20260116|15:52:02.030366|S|8|47.81|0|8
C|HROW|20260116|15:52:43.070831|S|10|47.81|0|10
C|HROW|20260116|15:56:08.409031|S|11|47.8|0|11
C|HROW|20260116|15:56:50.185673|S|2|47.8|0|2
C|HROW|20260116|15:57:01.200008|S|1|47.8|0|1
C|HROW|20260116|15:57:05.868717|S|18|47.88|0|18
C|HROW|20260116|15:59:41.445542|S|32|47.93|0|32
C|HROW|20260116|15:59:47.953623|S|16|47.93|0|16
C|HROW|20260116|15:59:48.265014|S|7|47.93|0|7
C|HROW|20260116|15:59:51.567592|S|12|47.93|0|12
C|HROW|20260116|15:59:54.098243|S|14|47.93|0|14
C|HRTG|20260116|10:39:24.725218|S|1|26.35|0|1
C|HRTG|20260116|10:41:03.867187|S|3|26.35|0|3
C|HRTG|20260116|10:43:14.848762|S|3|26.35|0|3
C|HRTG|20260116|10:45:28.768929|S|3|26.37|0|3
C|HRTG|20260116|10:57:25.986940|S|3|26.33|0|3
C|HRTG|20260116|10:59:12.701220|S|3|26.33|0|3
C|HRTG|20260116|11:02:47.807314|S|1|26.33|0|1
C|HRTG|20260116|11:03:21.737391|S|1|26.33|0|1
C|HRTG|20260116|11:03:56.602496|S|1|26.33|0|1
C|HRTG|20260116|11:04:29.647762|S|1|26.33|0|1
C|HRTG|20260116|11:04:45.447328|S|1|26.33|0|1
C|HRTG|20260116|12:14:55.539065|S|4|26.44|0|4
C|HRTG|20260116|13:41:42.687001|S|100|26.68|0|100
C|HRTG|20260116|13:55:53.492817|S|50|26.7|0|50
C|HRTG|20260116|15:20:26.097850|S|1|26.29|0|1
C|HRTG|20260116|15:42:11.365436|S|9|26.28|0|9
C|HRTX|20260116|12:43:29.654208|S|18|1.49|0|18
C|HRTX|20260116|12:56:43.190086|S|5|1.5|0|5
C|HRTX|20260116|15:59:55.005820|S|62|1.495|0|62
C|HRZN|20260116|10:04:33.887794|S|230|6.65|0|230
C|HRZN|20260116|11:12:01.828314|S|7|6.62|0|7
C|HRZN|20260116|11:15:59.277535|S|23|6.64|0|23
C|HRZN|20260116|11:17:56.784851|S|77|6.64|0|77
C|HRZN|20260116|11:59:36.963211|S|30|6.63|0|30
C|HRZN|20260116|12:24:52.895522|S|12|6.635|0|12
C|HRZN|20260116|12:24:52.895522|S|88|6.635|0|88
C|HRZN|20260116|12:44:29.953996|S|23|6.635|0|23
C|HRZN|20260116|12:46:00.195640|S|65|6.635|0|65
C|HRZN|20260116|13:08:43.066485|S|10|6.65|0|10
C|HRZN|20260116|13:08:43.141636|S|330|6.655|0|330
C|HRZN|20260116|13:08:43.361554|S|100|6.655|0|100
C|HRZN|20260116|13:08:43.362326|S|100|6.655|0|100
C|HRZN|20260116|13:21:21.509409|S|391|6.65|0|391
C|HRZN|20260116|13:21:21.509649|S|609|6.65|0|609
C|HRZN|20260116|13:23:07.441993|S|7|6.655|0|7
C|HRZN|20260116|14:12:09.835695|S|30|6.66|0|30
C|HRZN|20260116|14:14:55.917780|S|23|6.66|0|23
C|HRZN|20260116|14:21:44.212828|S|100|6.66|0|100
C|HRZN|20260116|14:21:48.486558|S|100|6.665|0|100
C|HRZN|20260116|14:34:54.924451|S|31|6.68|0|31
C|HRZN|20260116|15:19:31.422915|S|10|6.675|0|10
C|HRZN|20260116|15:36:21.979891|S|10|6.655|0|10
C|HRZN|20260116|15:49:45.921034|S|100|6.67|0|100
C|HRZN|20260116|15:52:05.603082|S|94|6.66|0|94
C|HRZN|20260116|15:53:57.230103|S|79|6.665|0|79
C|HRZN|20260116|15:53:57.230103|S|21|6.665|0|21
C|HRZN|20260116|15:54:01.164900|S|100|6.665|0|100
C|HRZN|20260116|15:57:15.609475|S|95|6.65|0|95
C|HRZN|20260116|15:57:15.609475|S|100|6.65|0|100
C|HRZN|20260116|15:57:15.610730|S|100|6.65|0|100
C|HRZN|20260116|15:57:53.292250|S|25|6.65|0|25
C|HRZN|20260116|15:59:29.006396|S|400|6.66|0|400
C|HRZN|20260116|15:59:51.001217|S|49|6.655|0|49
C|HRZN|20260116|15:59:54.363485|S|167|6.655|0|167
C|HRZN|20260116|15:59:54.781729|S|43|6.655|0|43
C|HSAI|20260116|09:30:01.816544|S|100|28.35|0|100
C|HSAI|20260116|09:30:01.817799|S|100|28.35|0|100
C|HSAI|20260116|09:31:19.631842|S|100|28.74|0|100
C|HSAI|20260116|09:38:16.486635|S|200|28.65|0|200
C|HSAI|20260116|09:48:08.312289|S|100|28.59|0|100
C|HSAI|20260116|09:59:42.370390|S|100|28.35|0|100
C|HSAI|20260116|09:59:42.370570|S|100|28.35|0|100
C|HSAI|20260116|09:59:42.370809|S|100|28.35|0|100
C|HSAI|20260116|10:08:08.780294|S|94|28.29|0|94
C|HSAI|20260116|11:42:12.668082|S|100|28.32|0|100
C|HSAI|20260116|15:59:05.845540|S|50|28.61|0|50
C|HSAI|20260116|15:59:14.014182|S|75|28.57|0|75
C|HSAI|20260116|15:59:24.180034|S|25|28.57|0|25
C|HSAI|20260116|15:59:26.253731|S|50|28.57|0|50
C|HSBC|20260116|09:30:33.045706|S|65|82.44|0|65
C|HSBC|20260116|09:30:33.045985|S|35|82.44|0|35
C|HSBC|20260116|09:31:22.703424|S|65|82.34|0|65
C|HSBC|20260116|09:32:45.035102|S|88|82.42|0|88
C|HSBC|20260116|09:44:07.604139|S|10|82.58|0|10
C|HSBC|20260116|09:58:29.898872|S|88|82.515|0|88
C|HSBC|20260116|10:18:35.555828|S|1|82.66|0|1
C|HSBC|20260116|10:19:52.590436|S|100|82.65|0|100
C|HSBC|20260116|10:19:52.599108|S|20|82.64|0|20
C|HSBC|20260116|10:34:51.684547|S|10|82.48|0|10
C|HSBC|20260116|10:47:44.430046|S|1|82.32|0|1
C|HSBC|20260116|10:52:51.881760|S|1|82.36|0|1
C|HSBC|20260116|10:53:12.452331|S|100|82.36|0|100
C|HSBC|20260116|10:55:15.299226|S|100|82.32|0|100
C|HSBC|20260116|10:55:38.876361|S|10|82.345|0|10
C|HSBC|20260116|10:55:39.072857|S|10|82.34|0|10
C|HSBC|20260116|10:59:07.102111|S|21|82.36|0|21
C|HSBC|20260116|10:59:07.102135|S|79|82.36|0|79
C|HSBC|20260116|11:05:18.296168|S|8|82.4|0|8
C|HSBC|20260116|11:16:56.833634|S|26|82.39|0|26
C|HSBC|20260116|11:21:27.845114|S|8|82.41|0|8
C|HSBC|20260116|11:29:49.683968|S|25|82.42|0|25
C|HSBC|20260116|11:34:22.153960|S|100|82.5|0|100
C|HSBC|20260116|11:34:22.575621|S|100|82.51|0|100
C|HSBC|20260116|11:34:59.955253|S|88|82.53|0|88
C|HSBC|20260116|11:34:59.955400|S|12|82.53|0|12
C|HSBC|20260116|11:43:42.732479|S|100|82.57|0|100
C|HSBC|20260116|11:53:06.705337|S|100|82.545|0|100
C|HSBC|20260116|12:01:50.822054|S|1|82.52|0|1
C|HSBC|20260116|12:04:40.755286|S|10|82.51|0|10
C|HSBC|20260116|12:08:44.868875|S|8|82.49|0|8
C|HSBC|20260116|12:16:22.057225|S|100|82.455|0|100
C|HSBC|20260116|12:45:01.031235|S|1|82.62|0|1
C|HSBC|20260116|12:46:24.002338|S|100|82.61|0|100
C|HSBC|20260116|13:30:05.142688|S|1|82.74|0|1
C|HSBC|20260116|13:49:57.740635|S|1|82.64|0|1
C|HSBC|20260116|13:53:25.596484|S|88|82.65|0|88
C|HSBC|20260116|13:53:25.596696|S|12|82.65|0|12
C|HSBC|20260116|13:54:56.677645|S|100|82.67|0|100
C|HSBC|20260116|13:57:30.728045|S|1|82.64|0|1
C|HSBC|20260116|14:06:58.974866|S|3|82.69|0|3
C|HSBC|20260116|14:13:39.164043|S|11|82.55|0|11
C|HSBC|20260116|14:17:24.586074|S|100|82.58|0|100
C|HSBC|20260116|14:22:59.728710|S|23|82.56|0|23
C|HSBC|20260116|14:22:59.728726|S|53|82.56|0|53
C|HSBC|20260116|14:22:59.728751|S|4|82.56|0|4
C|HSBC|20260116|14:30:49.902902|S|1|82.54|0|1
C|HSBC|20260116|14:32:05.421157|S|100|82.54|0|100
C|HSBC|20260116|14:41:50.044036|S|90|82.61|0|90
C|HSBC|20260116|14:59:55.645452|S|41|82.63|0|41
C|HSBC|20260116|14:59:55.708569|S|100|82.63|0|100
C|HSBC|20260116|14:59:56.028167|S|100|82.645|0|100
C|HSBC|20260116|15:50:31.528109|S|100|82.46|0|100
C|HSBC|20260116|15:50:31.528297|S|100|82.46|0|100
C|HSBC|20260116|15:51:37.432351|S|100|82.465|0|100
C|HSBC|20260116|15:51:52.954747|S|13|82.45|0|13
C|HSBC|20260116|15:52:16.494247|S|100|82.45|0|100
C|HSBC|20260116|15:56:30.549996|S|100|82.535|0|100
C|HSBC|20260116|15:59:15.619596|S|100|82.525|0|100
C|HSBC|20260116|15:59:15.948423|S|98|82.525|0|98
C|HSBC|20260116|15:59:52.966227|S|3|82.525|0|3
C|HSBC|20260116|15:59:54.136254|S|90|82.525|0|90
C|HSBC|20260116|15:59:57.077030|S|5|82.53|0|5
C|HSBC|20260116|15:59:57.779276|S|100|82.53|0|100
C|HSCZ|20260116|11:54:58.264097|S|10|40.815|0|10
C|HSCZ|20260116|14:43:44.028275|S|100|40.83|0|100
C|HSCZ|20260116|14:43:44.029496|S|150|40.83|0|150
C|HSDT|20260116|10:41:08.222470|S|100|3.14|0|100
C|HSDT|20260116|11:35:51.255176|S|100|3.19|0|100
C|HSDT|20260116|13:16:15.272559|S|200|3.29|0|200
C|HSDT|20260116|14:35:09.471505|S|1|3.35|0|1
C|HSDT|20260116|15:07:52.094677|S|10|3.31|0|10
C|HSDT|20260116|15:55:39.279069|S|2|3.31|0|2
C|HSDT|20260116|15:55:39.279069|S|16|3.31|0|16
C|HSDT|20260116|15:55:39.279069|S|82|3.31|0|82
C|HSDT|20260116|15:59:38.183808|S|92|3.31|0|92
C|HSDT|20260116|15:59:54.085278|S|1|3.31|0|1
C|HSIC|20260116|09:45:32.390858|S|25|78.97|0|25
C|HSIC|20260116|09:52:21.545321|S|25|79.02|0|25
C|HSIC|20260116|09:52:21.545438|S|25|79.02|0|25
C|HSIC|20260116|09:52:21.669403|S|100|79.02|0|100
C|HSIC|20260116|09:52:21.674797|S|100|79.02|0|100
C|HSIC|20260116|09:52:22.358302|S|100|79.01|0|100
C|HSIC|20260116|10:04:42.041102|S|23|78.87|0|23
C|HSIC|20260116|10:19:42.186997|S|18|78.565|0|18
C|HSIC|20260116|10:40:12.285901|S|25|78.67|0|25
C|HSIC|20260116|10:41:45.347547|S|25|78.74|0|25
C|HSIC|20260116|10:47:45.770618|S|10|78.85|0|10
C|HSIC|20260116|10:50:53.768709|S|25|78.9|0|25
C|HSIC|20260116|11:10:30.399187|S|1|78.69|0|1
C|HSIC|20260116|11:10:44.500792|S|1|78.69|0|1
C|HSIC|20260116|11:24:38.436341|S|8|78.72|0|8
C|HSIC|20260116|11:24:38.436352|S|8|78.72|0|8
C|HSIC|20260116|11:54:28.389405|S|25|78.96|0|25
C|HSIC|20260116|12:33:22.663447|S|9|78.91|0|9
C|HSIC|20260116|12:51:54.409239|S|5|79|0|5
C|HSIC|20260116|12:52:02.089146|S|2|79.01|0|2
C|HSIC|20260116|12:53:14.617763|S|1|79.03|0|1
C|HSIC|20260116|12:53:51.239601|S|25|79.05|0|25
C|HSIC|20260116|12:53:51.239795|S|25|79.035|0|25
C|HSIC|20260116|12:53:51.239982|S|25|79.03|0|25
C|HSIC|20260116|12:57:48.285320|S|9|79.16|0|9
C|HSIC|20260116|12:59:55.937863|S|7|79.19|0|7
C|HSIC|20260116|13:03:02.973848|S|9|79.21|0|9
C|HSIC|20260116|13:33:52.252822|S|2|79.47|0|2
C|HSIC|20260116|14:25:50.027899|S|19|79.29|0|19
C|HSIC|20260116|14:26:44.018124|S|25|79.29|0|25
C|HSIC|20260116|14:26:44.018187|S|25|79.29|0|25
C|HSIC|20260116|14:26:44.018247|S|25|79.29|0|25
C|HSIC|20260116|14:26:44.021785|S|9|79.29|0|9
C|HSIC|20260116|14:26:44.021794|S|9|79.29|0|9
C|HSIC|20260116|14:26:44.021837|S|25|79.29|0|25
C|HSIC|20260116|14:26:44.021843|S|9|79.29|0|9
C|HSIC|20260116|14:26:44.021848|S|9|79.29|0|9
C|HSIC|20260116|14:26:44.021899|S|25|79.29|0|25
C|HSIC|20260116|14:26:44.021962|S|25|79.29|0|25
C|HSIC|20260116|14:30:48.870652|S|4|79.44|0|4
C|HSIC|20260116|14:30:48.870754|S|4|79.44|0|4
C|HSIC|20260116|14:34:26.482175|S|25|79.52|0|25
C|HSIC|20260116|14:34:26.482329|S|25|79.52|0|25
C|HSIC|20260116|14:34:26.482466|S|25|79.52|0|25
C|HSIC|20260116|14:34:26.482488|S|55|79.52|0|55
C|HSIC|20260116|14:42:02.910359|S|100|79.86|0|100
C|HSIC|20260116|14:48:05.495168|S|21|79.85|0|21
C|HSIC|20260116|14:48:05.495300|S|36|79.85|0|36
C|HSIC|20260116|14:48:05.495387|S|20|79.85|0|20
C|HSIC|20260116|14:48:05.495568|S|1|79.85|0|1
C|HSIC|20260116|14:50:50.234271|S|56|79.73|0|56
C|HSIC|20260116|14:53:58.493541|S|4|79.81|0|4
C|HSIC|20260116|14:57:50.356199|S|5|79.59|0|5
C|HSIC|20260116|14:57:50.361628|S|15|79.59|0|15
C|HSIC|20260116|15:19:59.104310|S|100|79.59|0|100
C|HSIC|20260116|15:46:45.519114|S|12|79.84|0|12
C|HSIC|20260116|15:49:56.130235|S|100|79.91|0|100
C|HSIC|20260116|15:50:16.246910|S|19|79.95|0|19
C|HSIC|20260116|15:52:38.373220|S|100|79.89|0|100
C|HSIC|20260116|15:56:30.170771|S|100|79.97|0|100
C|HST|20260116|09:44:47.798977|S|12|18.23|0|12
C|HST|20260116|09:44:47.798977|S|6|18.23|0|6
C|HST|20260116|09:45:39.306957|S|23|18.26|0|23
C|HST|20260116|09:46:19.699044|S|16|18.27|0|16
C|HST|20260116|09:46:30.124628|S|9|18.28|0|9
C|HST|20260116|09:46:30.124628|S|8|18.28|0|8
C|HST|20260116|09:47:29.113230|S|27|18.24|0|27
C|HST|20260116|09:48:01.198787|S|11|18.27|0|11
C|HST|20260116|09:48:46.337642|S|20|18.27|0|20
C|HST|20260116|10:12:35.942345|S|126|18.255|0|126
C|HST|20260116|10:15:54.053990|S|160|18.26|0|160
C|HST|20260116|10:18:01.944511|S|12|18.255|0|12
C|HST|20260116|10:22:29.103566|S|10|18.27|0|10
C|HST|20260116|10:24:00.934252|S|53|18.285|0|53
C|HST|20260116|10:29:30.787576|S|170|18.28|0|170
C|HST|20260116|10:41:09.733218|S|180|18.245|0|180
C|HST|20260116|10:41:13.025466|S|3|18.245|0|3
C|HST|20260116|10:41:15.824382|S|100|18.25|0|100
C|HST|20260116|10:42:41.226737|S|100|18.23|0|100
C|HST|20260116|10:42:46.721642|S|25|18.24|0|25
C|HST|20260116|10:53:42.213815|S|100|18.29|0|100
C|HST|20260116|10:53:45.448014|S|100|18.29|0|100
C|HST|20260116|10:56:22.410046|S|1|18.3|0|1
C|HST|20260116|10:56:22.410046|S|1|18.3|0|1
C|HST|20260116|11:16:23.326420|S|200|18.375|0|200
C|HST|20260116|11:17:05.425498|S|200|18.375|0|200
C|HST|20260116|11:20:25.228593|S|6|18.39|0|6
C|HST|20260116|11:29:50.127146|S|38|18.415|0|38
C|HST|20260116|11:33:23.557412|S|10|18.43|0|10
C|HST|20260116|11:38:55.785874|S|10|18.44|0|10
C|HST|20260116|11:39:56.623588|S|69|18.43|0|69
C|HST|20260116|11:45:29.851916|S|1|18.445|0|1
C|HST|20260116|11:50:07.870927|S|6|18.45|0|6
C|HST|20260116|12:01:30.478188|S|10|18.46|0|10
C|HST|20260116|12:01:30.478930|S|173|18.46|0|173
C|HST|20260116|12:02:35.871683|S|1|18.47|0|1
C|HST|20260116|12:07:30.223520|S|11|18.46|0|11
C|HST|20260116|12:08:19.088404|S|1|18.47|0|1
C|HST|20260116|12:08:53.620515|S|12|18.45|0|12
C|HST|20260116|12:09:18.206732|S|210|18.455|0|210
C|HST|20260116|12:09:43.483535|S|2|18.46|0|2
C|HST|20260116|12:15:07.007630|S|7|18.46|0|7
C|HST|20260116|12:25:04.289468|S|220|18.475|0|220
C|HST|20260116|12:25:52.823273|S|1|18.48|0|1
C|HST|20260116|12:26:44.023369|S|1|18.48|0|1
C|HST|20260116|12:26:44.169619|S|18|18.48|0|18
C|HST|20260116|12:30:27.012471|S|1|18.48|0|1
C|HST|20260116|12:35:43.054319|S|220|18.495|0|220
C|HST|20260116|12:38:36.462224|S|1|18.49|0|1
C|HST|20260116|12:38:36.462225|S|17|18.49|0|17
C|HST|20260116|12:42:00.831637|S|63|18.49|0|63
C|HST|20260116|12:44:58.045863|S|126|18.505|0|126
C|HST|20260116|12:46:18.402545|S|1|18.5|0|1
C|HST|20260116|12:46:35.231798|S|25|18.5|0|25
C|HST|20260116|12:48:38.065761|S|1|18.49|0|1
C|HST|20260116|12:48:38.065761|S|1|18.49|0|1
C|HST|20260116|12:52:10.130554|S|1|18.48|0|1
C|HST|20260116|12:52:10.130554|S|1|18.48|0|1
C|HST|20260116|12:52:10.130554|S|1|18.48|0|1
C|HST|20260116|12:55:17.921999|S|100|18.47|0|100
C|HST|20260116|12:55:17.921999|S|1|18.47|0|1
C|HST|20260116|12:55:17.921999|S|1|18.47|0|1
C|HST|20260116|12:55:17.921999|S|1|18.47|0|1
C|HST|20260116|12:55:17.928493|S|100|18.47|0|100
C|HST|20260116|12:57:13.016965|S|1|18.47|0|1
C|HST|20260116|12:57:20.267297|S|100|18.47|0|100
C|HST|20260116|12:59:46.862569|S|11|18.47|0|11
C|HST|20260116|13:00:26.723617|S|2|18.47|0|2
C|HST|20260116|13:00:26.723617|S|1|18.47|0|1
C|HST|20260116|13:00:36.399491|S|100|18.47|0|100
C|HST|20260116|13:00:36.405006|S|100|18.47|0|100
C|HST|20260116|13:01:35.622163|S|1|18.48|0|1
C|HST|20260116|13:02:21.072271|S|18|18.49|0|18
C|HST|20260116|13:07:55.548930|S|2|18.51|0|2
C|HST|20260116|13:11:40.482993|S|2|18.51|0|2
C|HST|20260116|13:12:07.503882|S|7|18.5|0|7
C|HST|20260116|13:12:07.503903|S|93|18.5|0|93
C|HST|20260116|13:12:49.364510|S|2|18.505|0|2
C|HST|20260116|13:14:13.379827|S|1|18.51|0|1
C|HST|20260116|13:14:13.379827|S|17|18.51|0|17
C|HST|20260116|13:14:32.599406|S|2|18.51|0|2
C|HST|20260116|13:22:34.177196|S|220|18.515|0|220
C|HST|20260116|13:26:52.087934|S|2|18.53|0|2
C|HST|20260116|13:26:52.087934|S|2|18.53|0|2
C|HST|20260116|13:36:44.034201|S|1|18.53|0|1
C|HST|20260116|13:38:34.982009|S|43|18.52|0|43
C|HST|20260116|13:39:54.501390|S|31|18.51|0|31
C|HST|20260116|13:52:53.305625|S|100|18.55|0|100
C|HST|20260116|14:00:12.341088|S|1|18.52|0|1
C|HST|20260116|14:02:12.598879|S|18|18.525|0|18
C|HST|20260116|14:06:00.048218|S|100|18.55|0|100
C|HST|20260116|14:06:58.113950|S|16|18.54|0|16
C|HST|20260116|14:06:58.113950|S|9|18.54|0|9
C|HST|20260116|14:07:32.113700|S|10|18.54|0|10
C|HST|20260116|14:10:05.600652|S|10|18.53|0|10
C|HST|20260116|14:10:54.819243|S|20|18.53|0|20
C|HST|20260116|14:10:54.819243|S|10|18.53|0|10
C|HST|20260116|14:10:54.819243|S|1|18.53|0|1
C|HST|20260116|14:12:21.384772|S|2|18.52|0|2
C|HST|20260116|14:13:34.901308|S|18|18.53|0|18
C|HST|20260116|14:18:07.413283|S|100|18.53|0|100
C|HST|20260116|14:18:16.609519|S|100|18.53|0|100
C|HST|20260116|14:18:16.609519|S|100|18.53|0|100
C|HST|20260116|14:19:15.377411|S|18|18.53|0|18
C|HST|20260116|14:21:10.214070|S|13|18.52|0|13
C|HST|20260116|14:21:32.278506|S|12|18.52|0|12
C|HST|20260116|14:21:46.529797|S|10|18.52|0|10
C|HST|20260116|14:21:52.437171|S|10|18.52|0|10
C|HST|20260116|14:22:16.402430|S|10|18.52|0|10
C|HST|20260116|14:22:50.150196|S|1|18.53|0|1
C|HST|20260116|14:22:50.150196|S|1|18.53|0|1
C|HST|20260116|14:24:33.668419|S|10|18.53|0|10
C|HST|20260116|14:25:35.861181|S|10|18.53|0|10
C|HST|20260116|14:25:59.629163|S|10|18.53|0|10
C|HST|20260116|14:26:18.779969|S|10|18.53|0|10
C|HST|20260116|14:26:22.878051|S|10|18.53|0|10
C|HST|20260116|14:29:58.411232|S|6|18.53|0|6
C|HST|20260116|14:31:00.968573|S|1|18.53|0|1
C|HST|20260116|14:32:34.694346|S|1|18.53|0|1
C|HST|20260116|14:36:27.944902|S|9|18.55|0|9
C|HST|20260116|14:37:28.783113|S|1|18.57|0|1
C|HST|20260116|14:38:38.234772|S|1|18.57|0|1
C|HST|20260116|14:39:54.713949|S|100|18.57|0|100
C|HST|20260116|14:43:46.330756|S|1|18.58|0|1
C|HST|20260116|14:43:46.330756|S|10|18.58|0|10
C|HST|20260116|14:43:53.278646|S|100|18.58|0|100
C|HST|20260116|14:43:53.278646|S|24|18.58|0|24
C|HST|20260116|14:46:06.005371|S|6|18.59|0|6
C|HST|20260116|14:48:46.524200|S|8|18.59|0|8
C|HST|20260116|14:49:11.816268|S|18|18.6|0|18
C|HST|20260116|14:50:10.424216|S|28|18.6|0|28
C|HST|20260116|14:51:17.059953|S|12|18.59|0|12
C|HST|20260116|14:55:47.587817|S|100|18.585|0|100
C|HST|20260116|14:55:47.622855|S|100|18.585|0|100
C|HST|20260116|14:55:47.765388|S|100|18.58|0|100
C|HST|20260116|14:55:50.751677|S|100|18.58|0|100
C|HST|20260116|14:55:52.472978|S|25|18.58|0|25
C|HST|20260116|14:55:52.472978|S|100|18.58|0|100
C|HST|20260116|14:56:05.317410|S|100|18.58|0|100
C|HST|20260116|14:56:18.251196|S|100|18.58|0|100
C|HST|20260116|14:57:29.560157|S|100|18.58|0|100
C|HST|20260116|14:59:43.017225|S|60|18.57|0|60
C|HST|20260116|14:59:48.398775|S|78|18.57|0|78
C|HST|20260116|15:00:05.030670|S|100|18.57|0|100
C|HST|20260116|15:00:49.536656|S|12|18.565|0|12
C|HST|20260116|15:00:49.536766|S|88|18.565|0|88
C|HST|20260116|15:01:13.231205|S|18|18.57|0|18
C|HST|20260116|15:01:24.035937|S|6|18.56|0|6
C|HST|20260116|15:01:24.035937|S|6|18.56|0|6
C|HST|20260116|15:01:24.035937|S|100|18.56|0|100
C|HST|20260116|15:02:05.294993|S|1|18.56|0|1
C|HST|20260116|15:02:29.901246|S|25|18.56|0|25
C|HST|20260116|15:02:44.974546|S|4|18.57|0|4
C|HST|20260116|15:02:44.974546|S|1|18.57|0|1
C|HST|20260116|15:03:42.111176|S|2|18.58|0|2
C|HST|20260116|15:06:49.194534|S|3|18.59|0|3
C|HST|20260116|15:07:18.322007|S|12|18.585|0|12
C|HST|20260116|15:08:25.100908|S|100|18.59|0|100
C|HST|20260116|15:08:39.154143|S|1|18.59|0|1
C|HST|20260116|15:08:39.159806|S|88|18.585|0|88
C|HST|20260116|15:09:11.891789|S|12|18.58|0|12
C|HST|20260116|15:09:11.891789|S|100|18.585|0|100
C|HST|20260116|15:09:11.891789|S|7|18.58|0|7
C|HST|20260116|15:09:11.891789|S|100|18.58|0|100
C|HST|20260116|15:09:46.006761|S|100|18.585|0|100
C|HST|20260116|15:09:46.006762|S|100|18.585|0|100
C|HST|20260116|15:09:46.006859|S|100|18.58|0|100
C|HST|20260116|15:10:02.571896|S|2|18.56|0|2
C|HST|20260116|15:15:13.492527|S|4|18.57|0|4
C|HST|20260116|15:17:15.195532|S|100|18.575|0|100
C|HST|20260116|15:17:57.621116|S|100|18.58|0|100
C|HST|20260116|15:23:22.491539|S|100|18.555|0|100
C|HST|20260116|15:23:22.491539|S|1|18.555|0|1
C|HST|20260116|15:23:24.379259|S|99|18.555|0|99
C|HST|20260116|15:23:24.379259|S|1|18.55|0|1
C|HST|20260116|15:23:24.379259|S|1|18.55|0|1
C|HST|20260116|15:23:42.097648|S|100|18.56|0|100
C|HST|20260116|15:23:42.097648|S|3|18.56|0|3
C|HST|20260116|15:23:42.101152|S|1|18.57|0|1
C|HST|20260116|15:23:42.101152|S|2|18.57|0|2
C|HST|20260116|15:23:42.104848|S|100|18.57|0|100
C|HST|20260116|15:23:42.104927|S|100|18.57|0|100
C|HST|20260116|15:23:42.104990|S|100|18.57|0|100
C|HST|20260116|15:23:42.104990|S|660|18.57|0|660
C|HST|20260116|15:23:42.104991|S|68|18.57|0|68
C|HST|20260116|15:23:42.105079|S|100|18.57|0|100
C|HST|20260116|15:23:42.118971|S|364|18.575|0|364
C|HST|20260116|15:23:42.119025|S|396|18.575|0|396
C|HST|20260116|15:24:33.861515|S|100|18.585|0|100
C|HST|20260116|15:24:40.614444|S|64|18.585|0|64
C|HST|20260116|15:25:03.390759|S|100|18.58|0|100
C|HST|20260116|15:25:33.259792|S|11|18.58|0|11
C|HST|20260116|15:28:20.228259|S|3|18.575|0|3
C|HST|20260116|15:28:49.499920|S|76|18.575|0|76
C|HST|20260116|15:28:49.793285|S|1|18.575|0|1
C|HST|20260116|15:30:05.241998|S|49|18.57|0|49
C|HST|20260116|15:30:05.241998|S|51|18.575|0|51
C|HST|20260116|15:30:05.242968|S|51|18.57|0|51
C|HST|20260116|15:30:29.355598|S|1|18.58|0|1
C|HST|20260116|15:31:17.257986|S|57|18.575|0|57
C|HST|20260116|15:31:17.257986|S|43|18.575|0|43
C|HST|20260116|15:31:17.260996|S|26|18.57|0|26
C|HST|20260116|15:31:17.260996|S|100|18.57|0|100
C|HST|20260116|15:31:17.264811|S|100|18.57|0|100
C|HST|20260116|15:34:32.459994|S|100|18.58|0|100
C|HST|20260116|15:34:32.459994|S|32|18.58|0|32
C|HST|20260116|15:35:01.109632|S|100|18.58|0|100
C|HST|20260116|15:35:01.109632|S|100|18.58|0|100
C|HST|20260116|15:35:04.162083|S|100|18.575|0|100
C|HST|20260116|15:35:23.601912|S|230|18.575|0|230
C|HST|20260116|15:35:23.601912|S|100|18.57|0|100
C|HST|20260116|15:35:23.601913|S|70|18.57|0|70
C|HST|20260116|15:35:23.602824|S|200|18.57|0|200
C|HST|20260116|15:35:23.604207|S|30|18.57|0|30
C|HST|20260116|15:35:23.604843|S|100|18.57|0|100
C|HST|20260116|15:35:25.881346|S|100|18.575|0|100
C|HST|20260116|15:35:25.881987|S|100|18.575|0|100
C|HST|20260116|15:35:25.882272|S|100|18.575|0|100
C|HST|20260116|15:37:20.797889|S|55|18.575|0|55
C|HST|20260116|15:37:20.797890|S|100|18.575|0|100
C|HST|20260116|15:37:20.797890|S|100|18.575|0|100
C|HST|20260116|15:38:01.605734|S|1|18.58|0|1
C|HST|20260116|15:38:01.605734|S|1|18.58|0|1
C|HST|20260116|15:38:34.109466|S|15|18.58|0|15
C|HST|20260116|15:39:11.090442|S|100|18.58|0|100
C|HST|20260116|15:39:42.875176|S|2|18.59|0|2
C|HST|20260116|15:39:42.875176|S|98|18.59|0|98
C|HST|20260116|15:39:43.829089|S|100|18.585|0|100
C|HST|20260116|15:41:30.418888|S|350|18.585|0|350
C|HST|20260116|15:41:31.595776|S|350|18.585|0|350
C|HST|20260116|15:41:35.424676|S|1|18.58|0|1
C|HST|20260116|15:41:35.426420|S|22|18.58|0|22
C|HST|20260116|15:43:15.429808|S|54|18.575|0|54
C|HST|20260116|15:43:28.268557|S|1|18.57|0|1
C|HST|20260116|15:43:44.871052|S|136|18.565|0|136
C|HST|20260116|15:43:44.892070|S|136|18.565|0|136
C|HST|20260116|15:44:11.712675|S|36|18.565|0|36
C|HST|20260116|15:44:22.658533|S|15|18.565|0|15
C|HST|20260116|15:44:22.658533|S|21|18.56|0|21
C|HST|20260116|15:44:48.086397|S|1|18.57|0|1
C|HST|20260116|15:44:48.323488|S|1|18.57|0|1
C|HST|20260116|15:44:48.323489|S|14|18.57|0|14
C|HST|20260116|15:46:13.734794|S|186|18.555|0|186
C|HST|20260116|15:46:27.157065|S|1|18.55|0|1
C|HST|20260116|15:46:59.157562|S|4|18.55|0|4
C|HST|20260116|15:46:59.157562|S|1|18.55|0|1
C|HST|20260116|15:46:59.157562|S|2|18.55|0|2
C|HST|20260116|15:48:54.664853|S|200|18.57|0|200
C|HST|20260116|15:48:54.664853|S|100|18.57|0|100
C|HST|20260116|15:48:54.664853|S|370|18.57|0|370
C|HST|20260116|15:49:48.761838|S|100|18.57|0|100
C|HST|20260116|15:50:02.011634|S|77|18.56|0|77
C|HST|20260116|15:50:06.094793|S|1|18.55|0|1
C|HST|20260116|15:50:08.788695|S|1|18.55|0|1
C|HST|20260116|15:50:17.346551|S|233|18.555|0|233
C|HST|20260116|15:50:17.346617|S|147|18.555|0|147
C|HST|20260116|15:50:48.118016|S|233|18.545|0|233
C|HST|20260116|15:50:48.118074|S|147|18.545|0|147
C|HST|20260116|15:50:49.405125|S|3|18.55|0|3
C|HST|20260116|15:50:49.405125|S|200|18.55|0|200
C|HST|20260116|15:50:52.360499|S|200|18.545|0|200
C|HST|20260116|15:51:03.161457|S|1|18.56|0|1
C|HST|20260116|15:51:50.521837|S|100|18.56|0|100
C|HST|20260116|15:53:20.846196|S|200|18.565|0|200
C|HST|20260116|15:53:22.019854|S|6|18.57|0|6
C|HST|20260116|15:53:22.019854|S|2|18.57|0|2
C|HST|20260116|15:53:23.257335|S|180|18.565|0|180
C|HST|20260116|15:53:23.257336|S|20|18.565|0|20
C|HST|20260116|15:54:00.030943|S|200|18.57|0|200
C|HST|20260116|15:54:03.983440|S|200|18.575|0|200
C|HST|20260116|15:54:24.923766|S|200|18.575|0|200
C|HST|20260116|15:54:25.835069|S|200|18.57|0|200
C|HST|20260116|15:54:40.052354|S|200|18.57|0|200
C|HST|20260116|15:54:44.802160|S|12|18.58|0|12
C|HST|20260116|15:54:50.016242|S|40|18.57|0|40
C|HST|20260116|15:54:50.064086|S|200|18.58|0|200
C|HST|20260116|15:55:00.018589|S|200|18.57|0|200
C|HST|20260116|15:55:00.158631|S|200|18.59|0|200
C|HST|20260116|15:56:00.030602|S|200|18.58|0|200
C|HST|20260116|15:56:25.077115|S|100|18.585|0|100
C|HST|20260116|15:56:25.077226|S|100|18.585|0|100
C|HST|20260116|15:57:39.099351|S|200|18.585|0|200
C|HST|20260116|15:58:12.900286|S|200|18.59|0|200
C|HST|20260116|15:58:12.900327|S|200|18.59|0|200
C|HST|20260116|15:58:12.913360|S|400|18.59|0|400
C|HST|20260116|15:58:14.282315|S|100|18.585|0|100
C|HST|20260116|15:58:24.508181|S|1|18.59|0|1
C|HST|20260116|15:58:24.508335|S|2|18.59|0|2
C|HST|20260116|15:58:24.560778|S|11|18.585|0|11
C|HST|20260116|15:58:49.056264|S|1|18.59|0|1
C|HST|20260116|15:58:49.056264|S|2|18.59|0|2
C|HST|20260116|15:58:50.380543|S|11|18.59|0|11
C|HST|20260116|15:58:52.539559|S|42|18.59|0|42
C|HST|20260116|15:58:53.086615|S|98|18.59|0|98
C|HST|20260116|15:58:53.086616|S|16|18.59|0|16
C|HST|20260116|15:58:56.039651|S|32|18.59|0|32
C|HST|20260116|15:58:59.114514|S|4|18.59|0|4
C|HST|20260116|15:59:31.474488|S|200|18.59|0|200
C|HST|20260116|15:59:31.484364|S|200|18.595|0|200
C|HST|20260116|15:59:37.219688|S|100|18.595|0|100
C|HST|20260116|15:59:39.519715|S|100|18.595|0|100
C|HST|20260116|15:59:39.942977|S|58|18.595|0|58
C|HST|20260116|15:59:41.425704|S|2|18.595|0|2
C|HST|20260116|15:59:41.738948|S|100|18.595|0|100
C|HST|20260116|15:59:41.846723|S|100|18.595|0|100
C|HST|20260116|15:59:43.181119|S|38|18.595|0|38
C|HST|20260116|15:59:43.940066|S|200|18.59|0|200
C|HST|20260116|15:59:45.011282|S|200|18.59|0|200
C|HST|20260116|15:59:45.180702|S|200|18.59|0|200
C|HST|20260116|15:59:47.152617|S|39|18.59|0|39
C|HST|20260116|15:59:50.080020|S|3|18.585|0|3
C|HST|20260116|15:59:50.644318|S|148|18.595|0|148
C|HST|20260116|15:59:50.860046|S|7|18.595|0|7
C|HST|20260116|15:59:51.404613|S|200|18.595|0|200
C|HST|20260116|15:59:52.029870|S|5|18.595|0|5
C|HST|20260116|15:59:52.568649|S|42|18.595|0|42
C|HST|20260116|15:59:52.746959|S|200|18.595|0|200
C|HST|20260116|15:59:53.867429|S|200|18.595|0|200
C|HST|20260116|15:59:54.145628|S|172|18.595|0|172
C|HST|20260116|15:59:54.185760|S|99|18.595|0|99
C|HST|20260116|15:59:54.356290|S|1|18.595|0|1
C|HST|20260116|15:59:54.443151|S|23|18.595|0|23
C|HST|20260116|15:59:55.075578|S|1|18.6|0|1
C|HST|20260116|15:59:55.303857|S|11|18.6|0|11
C|HST|20260116|15:59:55.365559|S|4|18.6|0|4
C|HST|20260116|15:59:56.035956|S|131|18.6|0|131
C|HST|20260116|15:59:56.409476|S|53|18.6|0|53
C|HST|20260116|15:59:56.958580|S|84|18.6|0|84
C|HST|20260116|15:59:57.333186|S|9|18.6|0|9
C|HSY|20260116|09:30:33.988006|S|100|200.83|0|100
C|HSY|20260116|09:40:23.726011|S|100|200.65|0|100
C|HSY|20260116|10:26:35.216981|S|100|200.4|0|100
C|HSY|20260116|10:49:15.421964|S|50|200|0|50
C|HSY|20260116|13:54:00.584301|S|172|197.23|0|172
C|HSY|20260116|14:34:42.140554|S|32|197.22|0|32
C|HSY|20260116|14:34:42.140828|S|51|197.22|0|51
C|HSY|20260116|14:34:42.140829|S|120|197.23|0|120
C|HSY|20260116|14:34:42.140849|S|20|197.23|0|20
C|HSY|20260116|14:34:42.140868|S|31|197.23|0|31
C|HSY|20260116|14:44:23.758714|S|4|197.22|0|4
C|HSY|20260116|14:59:02.194439|S|21|196.97|0|21
C|HSY|20260116|14:59:02.194521|S|8|196.97|0|8
C|HSY|20260116|14:59:02.194552|S|8|196.97|0|8
C|HSY|20260116|14:59:02.194601|S|87|196.97|0|87
C|HSY|20260116|14:59:02.194602|S|25|196.97|0|25
C|HSY|20260116|15:06:41.897472|S|158|196.52|0|158
C|HSY|20260116|15:12:09.731247|S|100|196.66|0|100
C|HSY|20260116|15:12:09.731292|S|100|196.66|0|100
C|HSY|20260116|15:12:09.731332|S|14|196.66|0|14
C|HSY|20260116|15:13:50.701037|S|169|196.82|0|169
C|HSY|20260116|15:13:50.701391|S|31|196.82|0|31
C|HSY|20260116|15:13:50.701391|S|20|196.82|0|20
C|HSY|20260116|15:13:50.701410|S|67|196.82|0|67
C|HSY|20260116|15:13:50.701433|S|7|196.82|0|7
C|HSY|20260116|15:14:48.002750|S|100|196.79|0|100
C|HSY|20260116|15:18:50.877516|S|80|196.66|0|80
C|HSY|20260116|15:18:50.877516|S|19|196.66|0|19
C|HSY|20260116|15:18:50.877548|S|1|196.66|0|1
C|HSY|20260116|15:18:50.877548|S|99|196.66|0|99
C|HSY|20260116|15:18:50.877581|S|1|196.66|0|1
C|HSY|20260116|15:18:50.877582|S|99|196.66|0|99
C|HSY|20260116|15:25:22.725786|S|50|196.4|0|50
C|HSY|20260116|15:25:22.737671|S|83|196.51|0|83
C|HSY|20260116|15:25:22.737671|S|17|196.52|0|17
C|HSY|20260116|15:25:22.737707|S|32|196.52|0|32
C|HSY|20260116|15:25:22.737755|S|5|196.52|0|5
C|HSY|20260116|15:25:22.918268|S|46|196.52|0|46
C|HSY|20260116|15:25:22.918269|S|100|196.52|0|100
C|HSY|20260116|15:25:22.918289|S|41|196.52|0|41
C|HSY|20260116|15:27:31.118509|S|100|196.69|0|100
C|HSY|20260116|15:27:31.118708|S|98|196.695|0|98
C|HSY|20260116|15:28:35.067322|S|100|196.72|0|100
C|HSY|20260116|15:33:08.971287|S|100|196.46|0|100
C|HSY|20260116|15:33:08.971852|S|49|196.46|0|49
C|HSY|20260116|15:45:01.141974|S|7|196.81|0|7
C|HSY|20260116|15:50:00.602856|S|164|197.23|0|164
C|HSY|20260116|15:51:14.388055|S|48|197.82|0|48
C|HSY|20260116|15:51:14.388611|S|50|197.83|0|50
C|HSY|20260116|15:52:50.279365|S|1|197.71|0|1
C|HSY|20260116|15:54:50.700125|S|67|197.79|0|67
C|HSY|20260116|15:55:19.509412|S|17|197.78|0|17
C|HSY|20260116|15:58:23.731145|S|21|197.815|0|21
C|HSY|20260116|15:59:12.741074|S|39|197.64|0|39
C|HSY|20260116|15:59:15.621350|S|100|197.67|0|100
C|HSY|20260116|15:59:53.413098|S|100|197.73|0|100
C|HTB|20260116|09:39:07.695384|S|1|44.3|0|1
C|HTB|20260116|09:39:11.516655|S|1|44.45|0|1
C|HTB|20260116|09:39:27.089552|S|1|44.16|0|1
C|HTB|20260116|09:40:08.626364|S|5|44.3|0|5
C|HTB|20260116|09:40:16.832761|S|20|44.25|0|20
C|HTB|20260116|09:41:26.093211|S|6|44.35|0|6
C|HTB|20260116|09:41:47.345036|S|10|44.4|0|10
C|HTB|20260116|09:41:54.543790|S|20|44.4|0|20
C|HTB|20260116|09:42:01.624570|S|30|44.4|0|30
C|HTB|20260116|09:42:19.807374|S|10|44.26|0|10
C|HTB|20260116|09:42:30.297714|S|14|44.24|0|14
C|HTB|20260116|09:42:30.298306|S|6|44.24|0|6
C|HTB|20260116|09:43:10.844182|S|10|44.29|0|10
C|HTB|20260116|09:43:10.844257|S|4|44.29|0|4
C|HTB|20260116|09:43:12.896882|S|20|44.38|0|20
C|HTB|20260116|09:43:18.697526|S|10|44.35|0|10
C|HTB|20260116|09:43:30.046030|S|10|44.37|0|10
C|HTB|20260116|09:43:36.196541|S|7|44.38|0|7
C|HTB|20260116|09:43:44.190085|S|30|44.36|0|30
C|HTB|20260116|09:43:44.190085|S|20|44.38|0|20
C|HTB|20260116|09:43:44.190557|S|30|44.38|0|30
C|HTB|20260116|09:44:22.839696|S|10|44.26|0|10
C|HTB|20260116|09:44:22.839702|S|50|44.26|0|50
C|HTB|20260116|09:44:22.839769|S|25|44.26|0|25
C|HTB|20260116|09:44:22.839832|S|15|44.26|0|15
C|HTB|20260116|09:44:22.839833|S|10|44.25|0|10
C|HTB|20260116|09:44:31.292502|S|13|44.25|0|13
C|HTB|20260116|09:44:51.292649|S|1|44.29|0|1
C|HTB|20260116|09:45:03.042737|S|40|44.29|0|40
C|HTB|20260116|09:45:16.717511|S|10|44.27|0|10
C|HTB|20260116|09:45:47.295984|S|1|44.35|0|1
C|HTB|20260116|09:45:47.563525|S|1|44.35|0|1
C|HTB|20260116|09:45:51.719604|S|1|44.35|0|1
C|HTB|20260116|09:45:51.719670|S|25|44.35|0|25
C|HTB|20260116|09:45:56.725435|S|1|44.34|0|1
C|HTB|20260116|09:46:06.296327|S|10|44.34|0|10
C|HTB|20260116|09:46:06.299232|S|43|44.35|0|43
C|HTB|20260116|09:46:06.299232|S|28|44.35|0|28
C|HTB|20260116|09:46:06.299232|S|19|44.34|0|19
C|HTB|20260116|09:46:06.299232|S|10|44.35|0|10
C|HTB|20260116|09:46:12.794903|S|20|44.35|0|20
C|HTB|20260116|09:47:01.590198|S|1|44.3|0|1
C|HTB|20260116|09:47:07.293954|S|1|44.28|0|1
C|HTB|20260116|09:47:13.792462|S|1|44.27|0|1
C|HTB|20260116|09:47:27.445450|S|30|44.27|0|30
C|HTB|20260116|09:53:06.588356|S|11|44.3|0|11
C|HTB|20260116|09:53:06.588756|S|25|44.3|0|25
C|HTB|20260116|09:53:32.399011|S|2|44.49|0|2
C|HTB|20260116|09:54:20.549083|S|4|44.49|0|4
C|HTB|20260116|09:55:04.947812|S|1|44.65|0|1
C|HTB|20260116|09:55:09.191218|S|2|44.6|0|2
C|HTB|20260116|09:55:09.191603|S|2|44.61|0|2
C|HTB|20260116|09:55:14.594263|S|1|44.53|0|1
C|HTB|20260116|09:55:19.848772|S|1|44.6|0|1
C|HTB|20260116|09:55:46.339640|S|11|44.67|0|11
C|HTB|20260116|09:55:55.039886|S|1|44.68|0|1
C|HTB|20260116|09:56:11.048104|S|11|44.6|0|11
C|HTB|20260116|10:00:15.690988|S|1|44.65|0|1
C|HTB|20260116|10:02:03.544118|S|1|44.59|0|1
C|HTB|20260116|10:03:36.301113|S|1|44.57|0|1
C|HTB|20260116|10:50:23.727908|S|1|44.15|0|1
C|HTB|20260116|10:52:24.777978|S|1|44.2|0|1
C|HTB|20260116|10:52:31.591385|S|20|44.2|0|20
C|HTB|20260116|10:52:34.781567|S|18|44.2|0|18
C|HTB|20260116|10:56:32.721057|S|1|44.04|0|1
C|HTB|20260116|10:58:55.461525|S|1|43.99|0|1
C|HTB|20260116|10:59:02.445625|S|1|44.1|0|1
C|HTB|20260116|10:59:17.695244|S|1|44.25|0|1
C|HTB|20260116|10:59:31.782161|S|2|44.02|0|2
C|HTB|20260116|11:07:20.753072|S|1|44.04|0|1
C|HTB|20260116|11:08:57.006124|S|1|44.05|0|1
C|HTB|20260116|11:09:40.419384|S|7|44.05|0|7
C|HTB|20260116|11:09:52.489604|S|2|44.05|0|2
C|HTB|20260116|11:33:46.941135|S|19|44.25|0|19
C|HTB|20260116|11:33:46.941142|S|14|44.25|0|14
C|HTB|20260116|11:33:52.290981|S|22|44.24|0|22
C|HTB|20260116|11:34:14.443247|S|33|44.31|0|33
C|HTB|20260116|11:44:52.939397|S|1|44.3|0|1
C|HTB|20260116|11:44:56.906784|S|1|44.25|0|1
C|HTB|20260116|11:51:41.453869|S|17|44.09|0|17
C|HTB|20260116|11:56:29.765835|S|10|44.11|0|10
C|HTB|20260116|11:56:29.765835|S|7|44.09|0|7
C|HTB|20260116|12:33:31.326159|S|1|44.2|0|1
C|HTB|20260116|12:35:13.295349|S|3|44.16|0|3
C|HTB|20260116|12:36:08.496880|S|7|44.16|0|7
C|HTB|20260116|12:38:49.794658|S|2|44.2|0|2
C|HTB|20260116|12:50:45.754565|S|1|44.35|0|1
C|HTB|20260116|12:50:56.839276|S|1|44.3|0|1
C|HTB|20260116|12:51:05.541113|S|1|44.3|0|1
C|HTB|20260116|12:51:15.589389|S|1|44.3|0|1
C|HTB|20260116|13:23:50.553032|S|1|44.27|0|1
C|HTB|20260116|13:30:08.439842|S|1|44.4|0|1
C|HTB|20260116|13:30:08.440220|S|1|44.41|0|1
C|HTB|20260116|13:37:50.439427|S|10|44.19|0|10
C|HTB|20260116|13:42:15.414708|S|6|44.31|0|6
C|HTB|20260116|13:43:23.336519|S|6|44.32|0|6
C|HTB|20260116|13:46:14.626574|S|6|44.3|0|6
C|HTB|20260116|13:48:40.426478|S|6|44.3|0|6
C|HTB|20260116|13:53:02.279462|S|6|44.3|0|6
C|HTB|20260116|13:57:05.431617|S|7|44.32|0|7
C|HTB|20260116|14:02:46.046581|S|2|44.34|0|2
C|HTB|20260116|14:02:46.046581|S|1|44.33|0|1
C|HTB|20260116|14:06:40.246496|S|4|44.35|0|4
C|HTB|20260116|15:31:21.114894|S|1|44.54|0|1
C|HTB|20260116|15:59:53.290212|S|2|44.13|0|2
C|HTBK|20260116|10:03:11.947718|S|100|12.82|0|100
C|HTBK|20260116|10:10:37.557326|S|2|12.83|0|2
C|HTBK|20260116|10:12:05.993537|S|2|12.84|0|2
C|HTBK|20260116|10:14:06.297225|S|2|12.81|0|2
C|HTBK|20260116|10:27:37.119664|S|100|12.86|0|100
C|HTBK|20260116|10:33:25.430656|S|1|12.84|0|1
C|HTBK|20260116|10:33:25.430657|S|2|12.84|0|2
C|HTBK|20260116|10:35:46.851258|S|2|12.82|0|2
C|HTBK|20260116|10:41:25.610851|S|1|12.81|0|1
C|HTBK|20260116|11:03:12.154929|S|100|12.81|0|100
C|HTBK|20260116|11:16:56.142337|S|100|12.82|0|100
C|HTBK|20260116|11:40:15.277741|S|100|12.85|0|100
C|HTBK|20260116|12:05:19.930857|S|100|12.86|0|100
C|HTBK|20260116|12:49:45.176258|S|6|12.86|0|6
C|HTBK|20260116|13:02:21.896712|S|2|12.89|0|2
C|HTBK|20260116|13:02:21.896713|S|1|12.89|0|1
C|HTBK|20260116|13:02:21.896713|S|2|12.89|0|2
C|HTBK|20260116|13:02:21.896713|S|1|12.89|0|1
C|HTBK|20260116|13:02:21.896714|S|2|12.89|0|2
C|HTBK|20260116|13:04:03.439547|S|6|12.9|0|6
C|HTBK|20260116|13:24:37.368659|S|52|12.905|0|52
C|HTBK|20260116|13:30:41.317439|S|1|12.93|0|1
C|HTBK|20260116|13:32:51.972485|S|2|12.91|0|2
C|HTBK|20260116|13:38:39.755104|S|55|12.92|0|55
C|HTBK|20260116|13:46:29.188595|S|113|12.91|0|113
C|HTBK|20260116|13:52:28.780386|S|100|12.92|0|100
C|HTBK|20260116|14:10:57.249889|S|2|12.87|0|2
C|HTBK|20260116|14:34:08.768029|S|9|12.87|0|9
C|HTBK|20260116|14:37:54.284172|S|30|12.89|0|30
C|HTBK|20260116|14:49:03.686761|S|1|12.9|0|1
C|HTBK|20260116|14:51:04.587416|S|5|12.9|0|5
C|HTBK|20260116|14:55:46.665799|S|1|12.88|0|1
C|HTBK|20260116|14:55:48.258408|S|1|12.88|0|1
C|HTBK|20260116|14:57:05.043900|S|1|12.88|0|1
C|HTBK|20260116|15:06:33.016279|S|10|12.87|0|10
C|HTBK|20260116|15:10:20.568188|S|1|12.87|0|1
C|HTBK|20260116|15:10:27.178445|S|1|12.87|0|1
C|HTBK|20260116|15:11:18.660965|S|1|12.86|0|1
C|HTBK|20260116|15:12:46.445147|S|2|12.86|0|2
C|HTBK|20260116|15:12:46.445147|S|3|12.86|0|3
C|HTBK|20260116|15:12:51.004927|S|1|12.86|0|1
C|HTBK|20260116|15:16:08.744190|S|2|12.86|0|2
C|HTBK|20260116|15:18:07.900001|S|1|12.87|0|1
C|HTBK|20260116|15:18:12.645518|S|15|12.87|0|15
C|HTBK|20260116|15:18:24.002561|S|2|12.87|0|2
C|HTBK|20260116|15:18:38.423388|S|1|12.87|0|1
C|HTBK|20260116|15:20:17.582152|S|1|12.86|0|1
C|HTBK|20260116|15:20:17.582152|S|1|12.86|0|1
C|HTBK|20260116|15:20:19.327831|S|2|12.86|0|2
C|HTBK|20260116|15:20:23.719938|S|1|12.86|0|1
C|HTBK|20260116|15:21:11.426671|S|10|12.86|0|10
C|HTBK|20260116|15:21:11.426671|S|2|12.86|0|2
C|HTBK|20260116|15:22:02.332455|S|1|12.86|0|1
C|HTBK|20260116|15:28:49.103579|S|2|12.87|0|2
C|HTBK|20260116|15:28:49.103579|S|1|12.87|0|1
C|HTBK|20260116|15:29:23.302509|S|1|12.87|0|1
C|HTBK|20260116|15:29:23.302509|S|1|12.87|0|1
C|HTBK|20260116|15:29:46.887551|S|2|12.87|0|2
C|HTBK|20260116|15:30:06.006878|S|1|12.86|0|1
C|HTBK|20260116|15:30:07.283426|S|12|12.86|0|12
C|HTBK|20260116|15:30:12.297068|S|10|12.86|0|10
C|HTBK|20260116|15:31:02.583281|S|3|12.86|0|3
C|HTBK|20260116|15:31:31.757240|S|1|12.86|0|1
C|HTBK|20260116|15:31:37.009707|S|1|12.86|0|1
C|HTBK|20260116|15:32:23.895462|S|2|12.85|0|2
C|HTBK|20260116|15:32:39.328713|S|1|12.85|0|1
C|HTBK|20260116|15:34:00.183339|S|1|12.86|0|1
C|HTBK|20260116|15:34:45.370925|S|2|12.85|0|2
C|HTBK|20260116|15:34:54.887674|S|10|12.85|0|10
C|HTBK|20260116|15:35:01.089195|S|2|12.85|0|2
C|HTBK|20260116|15:37:09.278570|S|1|12.84|0|1
C|HTBK|20260116|15:37:45.820660|S|1|12.83|0|1
C|HTBK|20260116|15:39:29.337131|S|16|12.83|0|16
C|HTBK|20260116|15:39:29.337131|S|1|12.83|0|1
C|HTBK|20260116|15:39:31.004957|S|1|12.83|0|1
C|HTBK|20260116|15:39:50.008071|S|1|12.83|0|1
C|HTBK|20260116|15:39:57.106764|S|1|12.83|0|1
C|HTBK|20260116|15:41:34.973483|S|1|12.83|0|1
C|HTBK|20260116|15:41:34.973483|S|1|12.83|0|1
C|HTBK|20260116|15:41:41.725978|S|3|12.83|0|3
C|HTBK|20260116|15:41:45.218883|S|2|12.83|0|2
C|HTBK|20260116|15:42:05.442930|S|1|12.83|0|1
C|HTBK|20260116|15:42:10.984216|S|9|12.83|0|9
C|HTBK|20260116|15:42:23.741830|S|10|12.83|0|10
C|HTBK|20260116|15:42:44.601583|S|2|12.83|0|2
C|HTBK|20260116|15:42:53.335030|S|1|12.83|0|1
C|HTBK|20260116|15:43:20.777931|S|2|12.83|0|2
C|HTBK|20260116|15:43:28.018027|S|1|12.83|0|1
C|HTBK|20260116|15:43:42.237574|S|100|12.83|0|100
C|HTBK|20260116|15:44:38.379636|S|9|12.83|0|9
C|HTBK|20260116|15:45:12.262477|S|90|12.83|0|90
C|HTBK|20260116|15:45:12.262477|S|9|12.83|0|9
C|HTBK|20260116|15:45:12.262477|S|1|12.83|0|1
C|HTBK|20260116|15:45:58.004657|S|1|12.83|0|1
C|HTBK|20260116|15:48:15.912998|S|7|12.86|0|7
C|HTBK|20260116|15:48:32.080381|S|1|12.86|0|1
C|HTBK|20260116|15:49:21.830536|S|24|12.85|0|24
C|HTBK|20260116|15:49:21.830536|S|1|12.85|0|1
C|HTBK|20260116|15:49:21.830536|S|1|12.85|0|1
C|HTBK|20260116|15:54:29.858276|S|37|12.86|0|37
C|HTBK|20260116|15:54:29.858276|S|35|12.86|0|35
C|HTBK|20260116|15:54:29.858276|S|100|12.86|0|100
C|HTBK|20260116|15:54:29.858276|S|30|12.86|0|30
C|HTBK|20260116|15:54:40.005649|S|70|12.86|0|70
C|HTBK|20260116|15:54:50.090815|S|33|12.85|0|33
C|HTBK|20260116|15:55:17.362772|S|13|12.85|0|13
C|HTBK|20260116|15:55:26.826152|S|60|12.84|0|60
C|HTBK|20260116|15:55:31.097071|S|20|12.84|0|20
C|HTBK|20260116|15:56:08.335377|S|17|12.83|0|17
C|HTBK|20260116|15:56:46.797847|S|100|12.83|0|100
C|HTBK|20260116|15:57:03.393956|S|80|12.83|0|80
C|HTBK|20260116|15:57:08.840838|S|40|12.84|0|40
C|HTBK|20260116|15:57:58.068017|S|29|12.85|0|29
C|HTBK|20260116|15:59:48.883944|S|23|12.87|0|23
C|HTBK|20260116|15:59:54.948587|S|23|12.87|0|23
C|HTBK|20260116|15:59:56.803205|S|6|12.87|0|6
C|HTCO|20260116|15:02:24.543275|S|1|10.82|0|1
C|HTCO|20260116|15:16:56.618355|S|1|10.75|0|1
C|HTCO|20260116|15:17:15.316945|S|1|10.74|0|1
C|HTFL|20260116|09:33:42.841684|S|4|36.32|0|4
C|HTFL|20260116|09:36:48.090255|S|6|36.065|0|6
C|HTFL|20260116|10:07:21.726997|S|100|36.07|0|100
C|HTFL|20260116|10:07:21.726997|S|9|36.02|0|9
C|HTFL|20260116|13:55:22.200940|S|6|36.47|0|6
C|HTFL|20260116|14:56:35.175216|S|120|36.78|0|120
C|HTGC|20260116|09:42:23.635544|S|90|18.88|0|90
C|HTGC|20260116|09:42:23.635656|S|90|18.88|0|90
C|HTGC|20260116|11:30:57.224313|S|1|18.84|0|1
C|HTGC|20260116|12:20:28.229107|S|14|18.8|0|14
C|HTGC|20260116|12:20:28.229107|S|86|18.8|0|86
C|HTGC|20260116|12:32:50.531027|S|1|18.8|0|1
C|HTGC|20260116|13:13:41.125286|S|12|18.87|0|12
C|HTGC|20260116|13:14:16.960387|S|2|18.87|0|2
C|HTGC|20260116|13:31:44.844857|S|100|18.89|0|100
C|HTGC|20260116|14:56:01.283830|S|4|18.91|0|4
C|HTGC|20260116|14:56:23.082073|S|100|18.92|0|100
C|HTGC|20260116|15:15:16.202812|S|4|18.91|0|4
C|HTGC|20260116|15:20:17.566199|S|100|18.9|0|100
C|HTGC|20260116|15:20:17.566199|S|100|18.9|0|100
C|HTGC|20260116|15:23:16.770372|S|100|18.89|0|100
C|HTGC|20260116|15:23:16.770373|S|100|18.89|0|100
C|HTGC|20260116|15:31:15.078768|S|72|18.9|0|72
C|HTGC|20260116|15:31:15.078792|S|28|18.9|0|28
C|HTGC|20260116|15:31:15.089490|S|200|18.895|0|200
C|HTGC|20260116|15:45:21.053622|S|100|18.92|0|100
C|HTGC|20260116|15:45:21.053622|S|100|18.92|0|100
C|HTGC|20260116|15:45:21.053623|S|87|18.92|0|87
C|HTGC|20260116|15:50:00.054901|S|100|18.92|0|100
C|HTGC|20260116|15:50:00.054995|S|80|18.92|0|80
C|HTGC|20260116|15:50:01.122119|S|100|18.91|0|100
C|HTGC|20260116|15:58:36.778184|S|100|18.905|0|100
C|HTGC|20260116|15:58:36.778601|S|12|18.91|0|12
C|HTGC|20260116|15:58:42.779342|S|100|18.91|0|100
C|HTGC|20260116|15:58:42.779343|S|81|18.91|0|81
C|HTGC|20260116|15:58:49.781077|S|81|18.91|0|81
C|HTGC|20260116|15:58:49.781077|S|100|18.91|0|100
C|HTGC|20260116|15:58:56.785433|S|181|18.915|0|181
C|HTGC|20260116|15:59:01.783793|S|19|18.915|0|19
C|HTGC|20260116|15:59:01.783793|S|81|18.91|0|81
C|HTGC|20260116|15:59:17.187941|S|100|18.92|0|100
C|HTGC|20260116|15:59:28.315632|S|14|18.915|0|14
C|HTGC|20260116|15:59:32.844344|S|186|18.915|0|186
C|HTGC|20260116|15:59:32.844344|S|14|18.92|0|14
C|HTGC|20260116|15:59:43.620668|S|13|18.92|0|13
C|HTGC|20260116|15:59:45.031542|S|100|18.92|0|100
C|HTGC|20260116|15:59:45.031542|S|73|18.92|0|73
C|HTGC|20260116|15:59:46.182450|S|96|18.92|0|96
C|HTGC|20260116|15:59:47.492616|S|4|18.92|0|4
C|HTGC|20260116|15:59:48.341848|S|16|18.92|0|16
C|HTGC|20260116|15:59:48.796170|S|4|18.92|0|4
C|HTGC|20260116|15:59:48.930914|S|32|18.92|0|32
C|HTGC|20260116|15:59:49.610901|S|5|18.92|0|5
C|HTGC|20260116|15:59:50.145089|S|1|18.92|0|1
C|HTGC|20260116|15:59:50.460139|S|42|18.92|0|42
C|HTGC|20260116|15:59:51.552335|S|15|18.92|0|15
C|HTGC|20260116|15:59:52.318085|S|29|18.92|0|29
C|HTGC|20260116|15:59:52.718918|S|2|18.92|0|2
C|HTGC|20260116|15:59:54.385161|S|4|18.92|0|4
C|HTGC|20260116|15:59:54.517352|S|3|18.92|0|3
C|HTGC|20260116|15:59:54.781820|S|47|18.92|0|47
C|HTGC|20260116|15:59:55.698999|S|87|18.915|0|87
C|HTGC|20260116|15:59:55.800919|S|100|18.915|0|100
C|HTGC|20260116|15:59:56.483765|S|19|18.915|0|19
C|HTGC|20260116|15:59:56.755225|S|3|18.915|0|3
C|HTH|20260116|10:47:18.773480|S|96|35.69|0|96
C|HTH|20260116|12:24:20.057459|S|110|35.81|0|110
C|HTH|20260116|15:57:27.075885|S|100|35.69|0|100
C|HTHT|20260116|09:38:27.564221|S|100|48.55|0|100
C|HTHT|20260116|09:42:32.771049|S|1|48.4|0|1
C|HTHT|20260116|09:43:08.168822|S|25|48.5|0|25
C|HTHT|20260116|09:43:08.192900|S|25|48.5|0|25
C|HTHT|20260116|09:43:12.811524|S|100|48.57|0|100
C|HTHT|20260116|10:04:30.608461|S|12|48.405|0|12
C|HTHT|20260116|10:33:45.453247|S|100|48.2|0|100
C|HTHT|20260116|10:40:05.699939|S|25|48.24|0|25
C|HTHT|20260116|10:40:05.700061|S|25|48.24|0|25
C|HTHT|20260116|10:40:05.700195|S|25|48.24|0|25
C|HTHT|20260116|11:00:10.528791|S|58|48.26|0|58
C|HTHT|20260116|11:00:40.910502|S|12|48.27|0|12
C|HTHT|20260116|11:13:26.273582|S|12|48.32|0|12
C|HTHT|20260116|12:00:53.330746|S|100|48.53|0|100
C|HTHT|20260116|15:53:20.045128|S|100|49.05|0|100
C|HTHT|20260116|15:53:20.045233|S|14|49.05|0|14
C|HTHT|20260116|15:54:00.044409|S|190|49.12|0|190
C|HTHT|20260116|15:55:00.150117|S|25|49.07|0|25
C|HTHT|20260116|15:55:00.150193|S|25|49.07|0|25
C|HTHT|20260116|15:55:00.150256|S|25|49.07|0|25
C|HTHT|20260116|15:55:00.150320|S|25|49.07|0|25
C|HTHT|20260116|15:59:53.237242|S|72|49.01|0|72
C|HTLD|20260116|10:02:47.231146|S|52|10.47|0|52
C|HTLD|20260116|10:48:25.719060|S|39|10.52|0|39
C|HTLD|20260116|11:59:17.401949|S|39|10.48|0|39
C|HTLD|20260116|12:34:28.631165|S|2|10.42|0|2
C|HTLD|20260116|13:41:06.993255|S|39|10.43|0|39
C|HTLD|20260116|13:54:49.984064|S|39|10.43|0|39
C|HTLD|20260116|14:10:08.637683|S|39|10.44|0|39
C|HTLD|20260116|14:44:19.207539|S|10|10.43|0|10
C|HTLD|20260116|15:07:09.164741|S|10|10.44|0|10
C|HTLD|20260116|15:29:05.792672|S|43|10.42|0|43
C|HTLD|20260116|15:35:48.092580|S|20|10.39|0|20
C|HTLD|20260116|15:38:30.620201|S|10|10.39|0|10
C|HTLD|20260116|15:43:56.790691|S|2|10.39|0|2
C|HTO|20260116|13:58:00.703278|S|50|53.67|0|50
C|HTO|20260116|15:45:07.862143|S|17|53.67|0|17
C|HTO|20260116|15:45:07.862143|S|10|53.67|0|10
C|HTO|20260116|15:45:07.862144|S|15|53.67|0|15
C|HTO|20260116|15:48:54.184387|S|6|53.61|0|6
C|HTO|20260116|15:48:54.485124|S|6|53.61|0|6
C|HTO|20260116|15:48:55.291754|S|6|53.61|0|6
C|HTO|20260116|15:48:56.092754|S|6|53.61|0|6
C|HTO|20260116|15:48:56.869067|S|6|53.61|0|6
C|HTO|20260116|15:48:57.669815|S|5|53.61|0|5
C|HTO|20260116|15:48:58.072043|S|1|53.61|0|1
C|HTO|20260116|15:50:00.053709|S|69|53.6|0|69
C|HTO|20260116|15:54:20.058021|S|3|53.74|0|3
C|HTO|20260116|15:54:20.058146|S|3|53.74|0|3
C|HTO|20260116|15:54:20.058303|S|3|53.74|0|3
C|HTO|20260116|15:54:20.058436|S|3|53.74|0|3
C|HTO|20260116|15:54:20.058531|S|3|53.74|0|3
C|HTO|20260116|15:56:09.761449|S|53|53.69|0|53
C|HTO|20260116|15:57:36.678057|S|100|53.675|0|100
C|HTO|20260116|15:57:38.097554|S|49|53.65|0|49
C|HTO|20260116|15:57:38.097554|S|92|53.65|0|92
C|HTO|20260116|15:57:38.097555|S|30|53.65|0|30
C|HTO|20260116|15:57:38.097555|S|100|53.65|0|100
C|HTO|20260116|15:57:38.097555|S|100|53.65|0|100
C|HTO|20260116|15:57:38.097557|S|21|53.65|0|21
C|HTO|20260116|15:57:38.097558|S|45|53.65|0|45
C|HTO|20260116|15:57:38.097558|S|100|53.65|0|100
C|HTO|20260116|15:57:38.097559|S|28|53.65|0|28
C|HTOO|20260116|10:18:21.961448|S|100|4.54|0|100
C|HTRB|20260116|14:30:24.324704|S|100|34.215|0|100
C|HTZ|20260116|09:34:36.401627|S|13|5.57|0|13
C|HTZ|20260116|09:43:52.549124|S|18|5.52|0|18
C|HTZ|20260116|09:45:04.926068|S|10|5.52|0|10
C|HTZ|20260116|09:45:04.926068|S|10|5.52|0|10
C|HTZ|20260116|09:45:18.264996|S|10|5.53|0|10
C|HTZ|20260116|09:45:21.200946|S|20|5.53|0|20
C|HTZ|20260116|09:45:38.352236|S|10|5.53|0|10
C|HTZ|20260116|09:45:48.898046|S|10|5.53|0|10
C|HTZ|20260116|09:45:58.244992|S|10|5.53|0|10
C|HTZ|20260116|09:46:10.239960|S|10|5.53|0|10
C|HTZ|20260116|09:46:36.276463|S|10|5.53|0|10
C|HTZ|20260116|09:47:41.869950|S|10|5.54|0|10
C|HTZ|20260116|09:47:41.869951|S|10|5.54|0|10
C|HTZ|20260116|09:49:14.450180|S|100|5.545|0|100
C|HTZ|20260116|09:49:14.450240|S|150|5.545|0|150
C|HTZ|20260116|09:50:41.111788|S|20|5.54|0|20
C|HTZ|20260116|09:50:45.067957|S|18|5.54|0|18
C|HTZ|20260116|09:51:50.160424|S|10|5.54|0|10
C|HTZ|20260116|09:51:54.102922|S|10|5.54|0|10
C|HTZ|20260116|09:51:59.001772|S|10|5.54|0|10
C|HTZ|20260116|09:52:24.469993|S|10|5.54|0|10
C|HTZ|20260116|09:52:28.383088|S|10|5.54|0|10
C|HTZ|20260116|09:55:00.125544|S|10|5.54|0|10
C|HTZ|20260116|09:55:00.125544|S|10|5.54|0|10
C|HTZ|20260116|09:56:12.237990|S|15|5.53|0|15
C|HTZ|20260116|09:56:35.671168|S|20|5.54|0|20
C|HTZ|20260116|09:56:40.598901|S|10|5.54|0|10
C|HTZ|20260116|09:56:56.346569|S|10|5.54|0|10
C|HTZ|20260116|09:57:10.173936|S|10|5.54|0|10
C|HTZ|20260116|09:57:21.536911|S|10|5.54|0|10
C|HTZ|20260116|10:02:24.355061|S|12|5.55|0|12
C|HTZ|20260116|10:03:49.161918|S|100|5.575|0|100
C|HTZ|20260116|10:06:50.380395|S|12|5.54|0|12
C|HTZ|20260116|10:26:33.277637|S|100|5.49|0|100
C|HTZ|20260116|10:27:25.760494|S|100|5.48|0|100
C|HTZ|20260116|10:30:27.582904|S|51|5.455|0|51
C|HTZ|20260116|10:56:12.028881|S|21|5.545|0|21
C|HTZ|20260116|10:59:47.010887|S|8|5.545|0|8
C|HTZ|20260116|10:59:53.845695|S|21|5.545|0|21
C|HTZ|20260116|11:09:31.248355|S|55|5.555|0|55
C|HTZ|20260116|11:10:16.186414|S|39|5.56|0|39
C|HTZ|20260116|11:20:10.342852|S|69|5.55|0|69
C|HTZ|20260116|11:24:35.286206|S|33|5.545|0|33
C|HTZ|20260116|12:05:22.360687|S|148|5.575|0|148
C|HTZ|20260116|12:05:22.360768|S|148|5.575|0|148
C|HTZ|20260116|12:05:22.360829|S|124|5.575|0|124
C|HTZ|20260116|12:20:01.905186|S|148|5.605|0|148
C|HTZ|20260116|12:20:01.905187|S|110|5.6|0|110
C|HTZ|20260116|12:20:01.905212|S|38|5.6|0|38
C|HTZ|20260116|12:20:01.927798|S|200|5.6|0|200
C|HTZ|20260116|12:36:59.854708|S|2|5.59|0|2
C|HTZ|20260116|12:59:24.110134|S|100|5.555|0|100
C|HTZ|20260116|12:59:24.110135|S|100|5.555|0|100
C|HTZ|20260116|12:59:24.110165|S|60|5.555|0|60
C|HTZ|20260116|12:59:52.163634|S|4|5.57|0|4
C|HTZ|20260116|13:03:57.906693|S|10|5.57|0|10
C|HTZ|20260116|13:07:20.088413|S|13|5.58|0|13
C|HTZ|20260116|13:08:07.357094|S|3|5.575|0|3
C|HTZ|20260116|14:02:14.811503|S|2|5.61|0|2
C|HTZ|20260116|14:02:14.811503|S|12|5.61|0|12
C|HTZ|20260116|14:13:27.687690|S|12|5.62|0|12
C|HTZ|20260116|14:14:36.902193|S|100|5.61|0|100
C|HTZ|20260116|14:15:59.659198|S|100|5.61|0|100
C|HTZ|20260116|14:26:06.170798|S|6|5.65|0|6
C|HTZ|20260116|14:34:04.301096|S|12|5.63|0|12
C|HTZ|20260116|14:37:32.698140|S|6|5.64|0|6
C|HTZ|20260116|14:52:29.309173|S|100|5.63|0|100
C|HTZ|20260116|14:52:29.309189|S|100|5.63|0|100
C|HTZ|20260116|14:52:29.309219|S|280|5.63|0|280
C|HTZ|20260116|14:57:41.379933|S|14|5.66|0|14
C|HTZ|20260116|14:57:41.379933|S|5|5.66|0|5
C|HTZ|20260116|14:59:13.077259|S|14|5.66|0|14
C|HTZ|20260116|15:08:38.473579|S|14|5.65|0|14
C|HTZ|20260116|15:11:08.169155|S|100|5.625|0|100
C|HTZ|20260116|15:11:08.169170|S|233|5.625|0|233
C|HTZ|20260116|15:13:17.581198|S|250|5.61|0|250
C|HTZ|20260116|15:13:17.581283|S|250|5.61|0|250
C|HTZ|20260116|15:13:17.581291|S|100|5.61|0|100
C|HTZ|20260116|15:13:17.581331|S|100|5.61|0|100
C|HTZ|20260116|15:13:17.581331|S|98|5.61|0|98
C|HTZ|20260116|15:13:17.581370|S|32|5.61|0|32
C|HTZ|20260116|15:19:23.753736|S|1|5.6|0|1
C|HTZ|20260116|15:20:51.119956|S|1|5.6|0|1
C|HTZ|20260116|15:27:52.298803|S|250|5.575|0|250
C|HTZ|20260116|15:27:52.298867|S|250|5.575|0|250
C|HTZ|20260116|15:27:52.298928|S|130|5.575|0|130
C|HTZ|20260116|15:27:52.857805|S|156|5.555|0|156
C|HTZ|20260116|15:27:56.156640|S|109|5.55|0|109
C|HTZ|20260116|15:28:43.379195|S|100|5.545|0|100
C|HTZ|20260116|15:33:38.444917|S|100|5.54|0|100
C|HTZ|20260116|15:33:38.445867|S|100|5.54|0|100
C|HTZ|20260116|15:33:38.498961|S|100|5.545|0|100
C|HTZ|20260116|15:33:38.498977|S|100|5.545|0|100
C|HTZ|20260116|15:33:38.499117|S|790|5.545|0|790
C|HTZ|20260116|15:34:23.140546|S|100|5.53|0|100
C|HTZ|20260116|15:34:23.140564|S|100|5.53|0|100
C|HTZ|20260116|15:34:26.357778|S|100|5.535|0|100
C|HTZ|20260116|15:34:26.357785|S|91|5.535|0|91
C|HTZ|20260116|15:34:55.648373|S|200|5.525|0|200
C|HTZ|20260116|15:35:18.953153|S|18|5.53|0|18
C|HTZ|20260116|15:35:18.953153|S|6|5.53|0|6
C|HTZ|20260116|15:35:40.779094|S|292|5.525|0|292
C|HTZ|20260116|15:35:40.779149|S|250|5.525|0|250
C|HTZ|20260116|15:35:40.779162|S|128|5.525|0|128
C|HTZ|20260116|15:35:40.784281|S|670|5.525|0|670
C|HTZ|20260116|15:38:39.907031|S|292|5.535|0|292
C|HTZ|20260116|15:38:39.907422|S|200|5.535|0|200
C|HTZ|20260116|15:39:27.963321|S|100|5.515|0|100
C|HTZ|20260116|15:39:27.963335|S|292|5.515|0|292
C|HTZ|20260116|15:42:04.274505|S|12|5.52|0|12
C|HTZ|20260116|15:42:29.109722|S|292|5.525|0|292
C|HTZ|20260116|15:42:29.109730|S|158|5.525|0|158
C|HTZ|20260116|15:42:29.109785|S|250|5.525|0|250
C|HTZ|20260116|15:42:29.239931|S|100|5.515|0|100
C|HTZ|20260116|15:42:29.239942|S|100|5.515|0|100
C|HTZ|20260116|15:45:37.852044|S|366|5.515|0|366
C|HTZ|20260116|15:45:37.852114|S|366|5.515|0|366
C|HTZ|20260116|15:45:37.855484|S|348|5.515|0|348
C|HTZ|20260116|15:45:37.859219|S|26|5.52|0|26
C|HTZ|20260116|15:50:49.418428|S|165|5.5|0|165
C|HTZ|20260116|15:51:14.155293|S|2|5.52|0|2
C|HTZ|20260116|15:54:06.094848|S|366|5.535|0|366
C|HTZ|20260116|15:54:06.094913|S|366|5.535|0|366
C|HTZ|20260116|15:54:06.094973|S|38|5.535|0|38
C|HTZ|20260116|15:54:26.910628|S|400|5.54|0|400
C|HTZ|20260116|15:54:28.252964|S|1|5.55|0|1
C|HTZ|20260116|15:55:20.552956|S|100|5.56|0|100
C|HTZ|20260116|15:55:20.552956|S|100|5.56|0|100
C|HTZ|20260116|15:55:44.506446|S|1|5.56|0|1
C|HTZ|20260116|15:56:15.460203|S|400|5.57|0|400
C|HTZ|20260116|15:56:17.436910|S|400|5.57|0|400
C|HTZ|20260116|15:56:39.418643|S|400|5.565|0|400
C|HTZ|20260116|15:58:00.101558|S|400|5.56|0|400
C|HTZ|20260116|15:58:11.242497|S|360|5.56|0|360
C|HTZ|20260116|15:58:11.242630|S|40|5.56|0|40
C|HTZ|20260116|15:58:26.723902|S|790|5.57|0|790
C|HTZ|20260116|15:59:32.794410|S|200|5.58|0|200
C|HTZ|20260116|15:59:32.794418|S|200|5.58|0|200
C|HTZ|20260116|15:59:41.534959|S|200|5.59|0|200
C|HTZ|20260116|15:59:43.028286|S|8|5.585|0|8
C|HTZ|20260116|15:59:48.278394|S|90|5.58|0|90
C|HTZ|20260116|15:59:49.538539|S|5|5.58|0|5
C|HTZ|20260116|15:59:51.005349|S|270|5.58|0|270
C|HTZ|20260116|15:59:51.015697|S|2|5.59|0|2
C|HTZ|20260116|15:59:52.210446|S|30|5.59|0|30
C|HTZ|20260116|15:59:52.288740|S|75|5.59|0|75
C|HTZ|20260116|15:59:53.490843|S|120|5.59|0|120
C|HTZ|20260116|15:59:53.799198|S|4|5.59|0|4
C|HTZ|20260116|15:59:54.302910|S|86|5.59|0|86
C|HTZ|20260116|15:59:54.799316|S|23|5.58|0|23
C|HTZ|20260116|15:59:54.998047|S|44|5.58|0|44
C|HTZ|20260116|15:59:55.025777|S|100|5.58|0|100
C|HTZ|20260116|15:59:55.159323|S|34|5.59|0|34
C|HTZ|20260116|15:59:55.234243|S|99|5.58|0|99
C|HTZ|20260116|15:59:55.248027|S|100|5.58|0|100
C|HTZ|20260116|15:59:55.498705|S|15|5.59|0|15
C|HTZ|20260116|15:59:55.798434|S|6|5.58|0|6
C|HTZ|20260116|15:59:55.899107|S|90|5.58|0|90
C|HTZ|20260116|15:59:57.805715|S|131|5.585|0|131
C|HTZ|20260116|15:59:58.229227|S|90|5.585|0|90
C|HTZ|20260116|15:59:58.231195|S|16|5.585|0|16
C|HTZ|20260116|15:59:58.268103|S|11|5.585|0|11
C|HTZ|20260116|15:59:58.268103|S|1|5.58|0|1
C|HTZ|20260116|15:59:58.391282|S|16|5.58|0|16
C|HTZ|20260116|15:59:58.597183|S|17|5.58|0|17
C|HUBB|20260116|09:30:21.576441|S|35|492|0|35
C|HUBB|20260116|09:31:02.114596|S|10|492|0|10
C|HUBB|20260116|09:40:50.303710|S|40|492.355|0|40
C|HUBB|20260116|10:39:02.827621|S|4|490.65|0|4
C|HUBB|20260116|10:46:09.664212|S|1|490.97|0|1
C|HUBB|20260116|10:47:02.938920|S|1|491.43|0|1
C|HUBB|20260116|10:52:42.107256|S|9|493.03|0|9
C|HUBB|20260116|10:56:27.038144|S|1|492.25|0|1
C|HUBB|20260116|11:25:06.775992|S|61|494.45|0|61
C|HUBB|20260116|12:04:07.347572|S|91|494.65|0|91
C|HUBB|20260116|12:40:54.058989|S|1|491.21|0|1
C|HUBB|20260116|12:47:35.341767|S|10|490.77|0|10
C|HUBB|20260116|12:47:35.341870|S|41|490.87|0|41
C|HUBB|20260116|13:03:11.899189|S|2|489.81|0|2
C|HUBB|20260116|13:04:07.143519|S|2|490.07|0|2
C|HUBB|20260116|13:17:55.499335|S|40|489.82|0|40
C|HUBB|20260116|13:21:37.154513|S|1|489.97|0|1
C|HUBB|20260116|13:23:57.301159|S|40|490.1|0|40
C|HUBB|20260116|13:24:00.858518|S|1|490.24|0|1
C|HUBB|20260116|13:25:45.768488|S|38|490.25|0|38
C|HUBB|20260116|13:25:45.768534|S|2|490.25|0|2
C|HUBB|20260116|13:31:28.609103|S|29|490.1|0|29
C|HUBB|20260116|13:32:55.863980|S|40|490.68|0|40
C|HUBB|20260116|13:47:18.115132|S|29|490.66|0|29
C|HUBB|20260116|13:47:18.115895|S|40|490.75|0|40
C|HUBB|20260116|13:50:14.481355|S|2|490.86|0|2
C|HUBB|20260116|13:52:23.606972|S|2|490.5|0|2
C|HUBB|20260116|13:53:18.389760|S|38|490.54|0|38
C|HUBB|20260116|14:03:24.422780|S|3|491.23|0|3
C|HUBB|20260116|14:26:15.998482|S|5|490.175|0|5
C|HUBB|20260116|15:10:18.198594|S|2|490.44|0|2
C|HUBB|20260116|15:10:30.307509|S|1|490.47|0|1
C|HUBB|20260116|15:21:38.105403|S|18|489.47|0|18
C|HUBB|20260116|15:21:38.105414|S|22|489.47|0|22
C|HUBB|20260116|15:30:27.926758|S|1|489.39|0|1
C|HUBB|20260116|15:38:01.327326|S|1|489.875|0|1
C|HUBB|20260116|15:46:22.645658|S|5|490.62|0|5
C|HUBB|20260116|15:50:00.054684|S|2|490.51|0|2
C|HUBB|20260116|15:54:10.072922|S|6|490.97|0|6
C|HUBB|20260116|15:54:10.072922|S|2|490.97|0|2
C|HUBB|20260116|15:59:22.793350|S|25|489.7|0|25
C|HUBB|20260116|15:59:54.666056|S|40|489.3|0|40
C|HUBC|20260116|15:14:19.554192|E|37|4.73|0|37
C|HUBG|20260116|09:30:04.102767|S|20|47.19|0|20
C|HUBG|20260116|09:36:31.469262|S|100|47.385|0|100
C|HUBG|20260116|09:42:01.272367|S|200|47.22|0|200
C|HUBG|20260116|09:52:11.935779|S|5|47.16|0|5
C|HUBG|20260116|10:07:24.711803|S|2|47.08|0|2
C|HUBG|20260116|11:54:40.553144|S|2|46.86|0|2
C|HUBG|20260116|12:01:43.939784|S|2|46.86|0|2
C|HUBG|20260116|12:01:43.939785|S|2|46.86|0|2
C|HUBG|20260116|12:01:44.413055|S|2|46.84|0|2
C|HUBG|20260116|12:01:44.413717|S|48|46.86|0|48
C|HUBG|20260116|13:11:58.129368|S|2|47.04|0|2
C|HUBG|20260116|15:25:45.221364|S|12|47.01|0|12
C|HUBG|20260116|15:26:56.044720|S|12|47.01|0|12
C|HUBG|20260116|15:27:43.686959|S|6|47.01|0|6
C|HUBG|20260116|15:27:57.080737|S|10|47.01|0|10
C|HUBS|20260116|09:43:09.172722|S|40|313.13|0|40
C|HUBS|20260116|09:43:10.908263|S|40|313.155|0|40
C|HUBS|20260116|09:43:10.911063|S|40|313.155|0|40
C|HUBS|20260116|09:44:16.703239|S|40|313.4|0|40
C|HUBS|20260116|09:45:02.682820|S|40|312.72|0|40
C|HUBS|20260116|09:47:30.203128|S|25|316.305|0|25
C|HUBS|20260116|09:56:14.912275|S|200|313.215|0|200
C|HUBS|20260116|09:59:33.681143|S|40|314.395|0|40
C|HUBS|20260116|09:59:36.992361|S|100|314.4|0|100
C|HUBS|20260116|09:59:38.311256|S|53|314.4|0|53
C|HUBS|20260116|09:59:43.068780|S|100|314.4|0|100
C|HUBS|20260116|10:14:18.754582|S|100|314.68|0|100
C|HUBS|20260116|10:28:53.911885|S|60|318.285|0|60
C|HUBS|20260116|10:29:36.578438|S|62|317.72|0|62
C|HUBS|20260116|10:38:09.956607|S|40|315.19|0|40
C|HUBS|20260116|10:38:17.364059|S|40|315.2|0|40
C|HUBS|20260116|10:43:36.026205|S|40|314.68|0|40
C|HUBS|20260116|11:11:29.656836|S|74|316.45|0|74
C|HUBS|20260116|11:24:21.053364|S|25|316.38|0|25
C|HUBS|20260116|11:26:06.609015|S|40|316.34|0|40
C|HUBS|20260116|11:30:41.919201|S|40|316.095|0|40
C|HUBS|20260116|11:43:25.305688|S|25|316.295|0|25
C|HUBS|20260116|11:54:11.397035|S|87|318.07|0|87
C|HUBS|20260116|12:00:22.000176|S|25|317.305|0|25
C|HUBS|20260116|12:02:34.292133|S|40|317.5|0|40
C|HUBS|20260116|12:21:51.638767|E|40|315.27|0|40
C|HUBS|20260116|12:26:02.768410|E|16|315.23|0|16
C|HUBS|20260116|12:26:02.768410|S|40|315.21|0|40
C|HUBS|20260116|12:26:02.768551|E|64|315.23|0|64
C|HUBS|20260116|12:28:43.915258|E|120|315.48|0|120
C|HUBS|20260116|12:29:26.355839|S|58|315.3|0|58
C|HUBS|20260116|12:30:00.746044|S|50|314.84|0|50
C|HUBS|20260116|12:30:14.097300|E|200|314.99|0|200
C|HUBS|20260116|12:30:53.058628|S|25|315.03|0|25
C|HUBS|20260116|12:31:08.493789|S|40|314.3|0|40
C|HUBS|20260116|12:31:08.493789|E|20|314.39|0|20
C|HUBS|20260116|12:31:08.493977|E|100|314.39|0|100
C|HUBS|20260116|12:31:08.494019|E|100|314.39|0|100
C|HUBS|20260116|12:31:08.494035|E|30|314.39|0|30
C|HUBS|20260116|12:31:08.494118|E|80|314.39|0|80
C|HUBS|20260116|12:31:08.494136|E|30|314.39|0|30
C|HUBS|20260116|12:32:06.034708|S|46|314.39|0|46
C|HUBS|20260116|12:32:06.034708|S|25|314.32|0|25
C|HUBS|20260116|12:32:06.034708|S|25|314.36|0|25
C|HUBS|20260116|12:32:06.034799|E|39|314.41|0|39
C|HUBS|20260116|12:32:06.034799|S|41|314.39|0|41
C|HUBS|20260116|12:32:06.035149|E|41|314.41|0|41
C|HUBS|20260116|12:33:00.134438|E|40|314.32|0|40
C|HUBS|20260116|12:33:26.482933|S|25|314.56|0|25
C|HUBS|20260116|12:33:26.482934|E|48|314.57|0|48
C|HUBS|20260116|12:33:26.482934|S|25|314.56|0|25
C|HUBS|20260116|12:33:26.482977|E|192|314.57|0|192
C|HUBS|20260116|12:35:42.665834|E|80|314.77|0|80
C|HUBS|20260116|12:35:42.665834|E|120|314.77|0|120
C|HUBS|20260116|12:37:50.478310|E|160|314.64|0|160
C|HUBS|20260116|12:38:29.419807|S|40|314.57|0|40
C|HUBS|20260116|12:38:29.419807|S|100|314.6|0|100
C|HUBS|20260116|12:38:29.419808|E|20|314.62|0|20
C|HUBS|20260116|12:38:56.134366|E|15|314.62|0|15
C|HUBS|20260116|12:38:56.134374|E|15|314.62|0|15
C|HUBS|20260116|12:38:56.134434|E|42|314.62|0|42
C|HUBS|20260116|12:38:56.134435|E|68|314.62|0|68
C|HUBS|20260116|12:41:55.145584|S|1|314.98|0|1
C|HUBS|20260116|12:41:58.720227|E|80|314.99|0|80
C|HUBS|20260116|12:42:03.429377|E|38|315.18|0|38
C|HUBS|20260116|12:44:25.426987|S|1|315|0|1
C|HUBS|20260116|12:44:55.035016|E|80|315.09|0|80
C|HUBS|20260116|12:48:16.470896|E|80|315.55|0|80
C|HUBS|20260116|12:49:17.082518|S|3|315.56|0|3
C|HUBS|20260116|12:49:23.419040|S|40|315.57|0|40
C|HUBS|20260116|12:49:23.419040|E|40|315.58|0|40
C|HUBS|20260116|12:49:23.684518|E|40|315.58|0|40
C|HUBS|20260116|12:50:04.138792|S|40|315.55|0|40
C|HUBS|20260116|12:50:04.138792|S|40|315.57|0|40
C|HUBS|20260116|12:50:20.708899|E|80|315.6|0|80
C|HUBS|20260116|12:53:15.337544|S|50|315.78|0|50
C|HUBS|20260116|12:53:15.337545|E|70|315.81|0|70
C|HUBS|20260116|12:53:15.337603|E|10|315.81|0|10
C|HUBS|20260116|12:53:41.468566|E|80|316.02|0|80
C|HUBS|20260116|12:56:16.636938|S|3|315.96|0|3
C|HUBS|20260116|12:57:22.166781|S|2|315.66|0|2
C|HUBS|20260116|12:57:26.541971|E|40|315.67|0|40
C|HUBS|20260116|12:57:26.541971|E|120|315.67|0|120
C|HUBS|20260116|12:57:55.702722|S|56|315.82|0|56
C|HUBS|20260116|12:57:55.702722|S|40|315.84|0|40
C|HUBS|20260116|12:57:55.702722|E|24|315.87|0|24
C|HUBS|20260116|12:57:55.702810|E|30|315.87|0|30
C|HUBS|20260116|12:58:51.967134|E|66|315.87|0|66
C|HUBS|20260116|12:58:51.967134|E|54|315.87|0|54
C|HUBS|20260116|12:58:56.617657|S|2|315.92|0|2
C|HUBS|20260116|12:59:34.869287|E|120|315.82|0|120
C|HUBS|20260116|12:59:35.221319|E|120|315.82|0|120
C|HUBS|20260116|13:05:14.790239|E|42|316.32|0|42
C|HUBS|20260116|13:05:14.790239|E|38|316.32|0|38
C|HUBS|20260116|13:05:25.462519|S|2|316.47|0|2
C|HUBS|20260116|13:05:25.462552|S|80|316.47|0|80
C|HUBS|20260116|13:05:25.463023|E|49|316.48|0|49
C|HUBS|20260116|13:06:01.988604|S|1|316.42|0|1
C|HUBS|20260116|13:08:11.511805|E|31|316.48|0|31
C|HUBS|20260116|13:08:11.511957|E|49|316.55|0|49
C|HUBS|20260116|13:12:16.185139|S|40|316.5|0|40
C|HUBS|20260116|13:12:16.185139|S|78|316.5|0|78
C|HUBS|20260116|13:12:16.185139|S|26|316.52|0|26
C|HUBS|20260116|13:12:20.142095|E|120|316.57|0|120
C|HUBS|20260116|13:12:26.221647|E|120|316.76|0|120
C|HUBS|20260116|13:14:48.278960|S|40|316.96|0|40
C|HUBS|20260116|13:14:54.076408|S|40|316.96|0|40
C|HUBS|20260116|13:16:01.412849|S|40|316.91|0|40
C|HUBS|20260116|13:16:01.412850|E|160|316.92|0|160
C|HUBS|20260116|13:19:28.677300|S|40|316.49|0|40
C|HUBS|20260116|13:19:59.188642|E|15|316.72|0|15
C|HUBS|20260116|13:19:59.188691|E|145|316.72|0|145
C|HUBS|20260116|13:24:04.300919|E|5|317.29|0|5
C|HUBS|20260116|13:24:04.300946|E|115|317.29|0|115
C|HUBS|20260116|13:30:01.024170|S|9|316.73|0|9
C|HUBS|20260116|13:30:01.024170|S|50|316.71|0|50
C|HUBS|20260116|13:30:57.117458|S|77|316.81|0|77
C|HUBS|20260116|13:30:57.117471|E|139|316.82|0|139
C|HUBS|20260116|13:30:57.117471|S|23|316.81|0|23
C|HUBS|20260116|13:30:57.117488|E|21|316.82|0|21
C|HUBS|20260116|13:32:52.428089|S|40|316.33|0|40
C|HUBS|20260116|13:32:52.428089|E|120|316.38|0|120
C|HUBS|20260116|13:32:52.430185|E|12|316.38|0|12
C|HUBS|20260116|13:33:09.899845|E|28|316.38|0|28
C|HUBS|20260116|13:37:04.307430|S|1|315.96|0|1
C|HUBS|20260116|13:37:04.307494|E|15|315.98|0|15
C|HUBS|20260116|13:37:04.307502|E|29|315.98|0|29
C|HUBS|20260116|13:37:04.307510|E|5|315.98|0|5
C|HUBS|20260116|13:37:04.307568|E|1|315.98|0|1
C|HUBS|20260116|13:37:04.307683|E|100|315.98|0|100
C|HUBS|20260116|13:37:04.307726|E|90|315.98|0|90
C|HUBS|20260116|13:39:10.907527|S|23|315.89|0|23
C|HUBS|20260116|13:39:10.907730|E|102|315.95|0|102
C|HUBS|20260116|13:39:10.907774|E|138|315.95|0|138
C|HUBS|20260116|13:47:23.750110|E|40|316.11|0|40
C|HUBS|20260116|13:49:42.508534|S|14|316|0|14
C|HUBS|20260116|13:51:47.543557|E|100|315.65|0|100
C|HUBS|20260116|13:51:47.543608|E|60|315.65|0|60
C|HUBS|20260116|13:51:47.543624|E|40|315.65|0|40
C|HUBS|20260116|13:54:34.670111|S|80|316.25|0|80
C|HUBS|20260116|13:55:50.343835|S|10|316.23|0|10
C|HUBS|20260116|13:55:50.366709|E|80|316.25|0|80
C|HUBS|20260116|14:01:54.642300|E|15|315.55|0|15
C|HUBS|20260116|14:01:54.642370|E|20|315.55|0|20
C|HUBS|20260116|14:01:54.642427|E|15|315.55|0|15
C|HUBS|20260116|14:02:39.003338|E|120|315.55|0|120
C|HUBS|20260116|14:04:13.273365|E|40|315.62|0|40
C|HUBS|20260116|14:07:04.441450|E|52|315.5|0|52
C|HUBS|20260116|14:07:04.441497|E|15|315.5|0|15
C|HUBS|20260116|14:07:04.441506|E|6|315.5|0|6
C|HUBS|20260116|14:07:04.441525|E|7|315.5|0|7
C|HUBS|20260116|14:07:10.997934|E|20|315.53|0|20
C|HUBS|20260116|14:07:10.998060|E|60|315.53|0|60
C|HUBS|20260116|14:07:59.853541|E|80|315.58|0|80
C|HUBS|20260116|14:23:08.343617|E|40|315.3|0|40
C|HUBS|20260116|14:28:10.665795|E|80|315.37|0|80
C|HUBS|20260116|14:28:13.506958|E|60|315.48|0|60
C|HUBS|20260116|14:28:13.507106|E|20|315.48|0|20
C|HUBS|20260116|14:28:15.622728|E|37|315.305|0|37
C|HUBS|20260116|14:28:17.055963|E|40|315.305|0|40
C|HUBS|20260116|14:28:18.179923|E|40|315.305|0|40
C|HUBS|20260116|14:32:57.580806|E|38|315.12|0|38
C|HUBS|20260116|14:35:01.276507|S|100|315.22|0|100
C|HUBS|20260116|14:35:01.276510|E|80|315.23|0|80
C|HUBS|20260116|14:35:01.301692|E|15|315.23|0|15
C|HUBS|20260116|14:35:01.301991|E|65|315.23|0|65
C|HUBS|20260116|14:35:05.980455|E|10|315.27|0|10
C|HUBS|20260116|14:35:05.980521|E|70|315.27|0|70
C|HUBS|20260116|14:39:00.313676|E|40|315.43|0|40
C|HUBS|20260116|14:39:00.332332|E|40|315.43|0|40
C|HUBS|20260116|14:39:00.361640|E|40|315.43|0|40
C|HUBS|20260116|14:39:00.392641|E|40|315.49|0|40
C|HUBS|20260116|14:39:00.417651|E|40|315.48|0|40
C|HUBS|20260116|14:39:14.135593|E|40|315.92|0|40
C|HUBS|20260116|14:39:19.242357|S|3|316.14|0|3
C|HUBS|20260116|14:39:26.071583|E|6|316.15|0|6
C|HUBS|20260116|14:40:25.983629|E|1|316|0|1
C|HUBS|20260116|14:40:25.988389|E|39|316|0|39
C|HUBS|20260116|14:40:55.418848|E|40|316.15|0|40
C|HUBS|20260116|14:54:43.021348|S|1|316.14|0|1
C|HUBS|20260116|15:00:41.684039|S|25|314.65|0|25
C|HUBS|20260116|15:00:41.684039|S|20|314.64|0|20
C|HUBS|20260116|15:00:41.684039|S|50|314.67|0|50
C|HUBS|20260116|15:00:41.684039|E|225|314.69|0|225
C|HUBS|20260116|15:00:41.684039|S|40|314.63|0|40
C|HUBS|20260116|15:00:41.684120|E|135|314.69|0|135
C|HUBS|20260116|15:01:46.763541|E|140|314.69|0|140
C|HUBS|20260116|15:01:46.763632|E|153|314.69|0|153
C|HUBS|20260116|15:01:46.763703|E|27|314.69|0|27
C|HUBS|20260116|15:01:57.504550|E|160|314.73|0|160
C|HUBS|20260116|15:05:25.677153|E|15|314.55|0|15
C|HUBS|20260116|15:05:25.677153|E|105|314.55|0|105
C|HUBS|20260116|15:06:43.189934|E|120|314.73|0|120
C|HUBS|20260116|15:13:38.675183|E|120|315.59|0|120
C|HUBS|20260116|15:13:57.944459|E|48|315.61|0|48
C|HUBS|20260116|15:14:14.427515|E|1|315.61|0|1
C|HUBS|20260116|15:14:23.500498|E|1|315.61|0|1
C|HUBS|20260116|15:14:45.686317|E|48|315.61|0|48
C|HUBS|20260116|15:14:45.686317|E|70|315.61|0|70
C|HUBS|20260116|15:17:22.332451|E|50|315.5|0|50
C|HUBS|20260116|15:17:22.332470|E|12|315.5|0|12
C|HUBS|20260116|15:17:22.332471|E|18|315.5|0|18
C|HUBS|20260116|15:17:22.345977|S|25|315.6|0|25
C|HUBS|20260116|15:18:54.866830|E|55|315.99|0|55
C|HUBS|20260116|15:18:54.866858|E|25|315.99|0|25
C|HUBS|20260116|15:18:54.918792|E|80|315.99|0|80
C|HUBS|20260116|15:18:54.943873|E|75|315.99|0|75
C|HUBS|20260116|15:18:54.943884|E|5|315.99|0|5
C|HUBS|20260116|15:18:54.979878|E|80|315.99|0|80
C|HUBS|20260116|15:19:19.063343|E|14|315.99|0|14
C|HUBS|20260116|15:19:19.063344|E|66|315.99|0|66
C|HUBS|20260116|15:19:33.196142|E|80|316.12|0|80
C|HUBS|20260116|15:20:11.381317|E|80|316.12|0|80
C|HUBS|20260116|15:20:12.036750|E|80|316.12|0|80
C|HUBS|20260116|15:22:26.047792|E|78|315.89|0|78
C|HUBS|20260116|15:22:26.047800|E|2|315.89|0|2
C|HUBS|20260116|15:22:30.006573|S|83|315.98|0|83
C|HUBS|20260116|15:24:28.278639|E|40|316.54|0|40
C|HUBS|20260116|15:25:33.582086|E|40|316.28|0|40
C|HUBS|20260116|15:29:50.495419|S|72|315.93|0|72
C|HUBS|20260116|15:31:33.335562|S|48|316.19|0|48
C|HUBS|20260116|15:31:33.335650|S|52|316.19|0|52
C|HUBS|20260116|15:31:33.335650|E|40|316.2|0|40
C|HUBS|20260116|15:31:33.355933|E|160|316.39|0|160
C|HUBS|20260116|15:38:25.752777|S|40|316.14|0|40
C|HUBS|20260116|15:38:25.752817|S|40|316.14|0|40
C|HUBS|20260116|15:38:25.752849|S|6|316.14|0|6
C|HUBS|20260116|15:38:25.753099|S|1|316.14|0|1
C|HUBS|20260116|15:38:33.690056|S|100|316.46|0|100
C|HUBS|20260116|15:38:33.690785|E|100|316.31|0|100
C|HUBS|20260116|15:39:51.177011|S|40|316.07|0|40
C|HUBS|20260116|15:39:51.177264|E|36|316.15|0|36
C|HUBS|20260116|15:39:51.177281|E|4|316.15|0|4
C|HUBS|20260116|15:41:01.803000|S|40|315.94|0|40
C|HUBS|20260116|15:41:01.803172|E|1|315.97|0|1
C|HUBS|20260116|15:41:01.803188|E|21|315.97|0|21
C|HUBS|20260116|15:41:01.811147|E|18|315.97|0|18
C|HUBS|20260116|15:41:45.565533|S|1|315.8|0|1
C|HUBS|20260116|15:42:18.492056|E|80|316|0|80
C|HUBS|20260116|15:43:28.269911|S|2|316.17|0|2
C|HUBS|20260116|15:43:31.573299|E|31|316.18|0|31
C|HUBS|20260116|15:43:31.573299|S|9|316.17|0|9
C|HUBS|20260116|15:43:49.811374|E|49|316.18|0|49
C|HUBS|20260116|15:43:49.811374|E|31|316.18|0|31
C|HUBS|20260116|15:45:33.970097|S|70|315.34|0|70
C|HUBS|20260116|15:47:23.676180|E|80|314.39|0|80
C|HUBS|20260116|15:47:27.754374|E|100|314.42|0|100
C|HUBS|20260116|15:47:27.754402|E|60|314.42|0|60
C|HUBS|20260116|15:47:28.239094|E|80|314.61|0|80
C|HUBS|20260116|15:47:32.864606|E|40|314.71|0|40
C|HUBS|20260116|15:48:08.622461|E|15|314.44|0|15
C|HUBS|20260116|15:48:08.622496|E|24|314.44|0|24
C|HUBS|20260116|15:48:08.622505|E|1|314.44|0|1
C|HUBS|20260116|15:48:08.643763|E|40|314.35|0|40
C|HUBS|20260116|15:48:29.643336|E|40|314.49|0|40
C|HUBS|20260116|15:48:40.368347|E|40|314.58|0|40
C|HUBS|20260116|15:48:40.368579|S|2|314.57|0|2
C|HUBS|20260116|15:48:53.945628|E|40|314.5|0|40
C|HUBS|20260116|15:49:29.500192|E|12|314.63|0|12
C|HUBS|20260116|15:49:58.512833|S|11|314.31|0|11
C|HUBS|20260116|15:51:03.714851|S|15|313.63|0|15
C|HUBS|20260116|15:51:03.714892|S|30|313.63|0|30
C|HUBS|20260116|15:51:03.714918|E|25|313.64|0|25
C|HUBS|20260116|15:51:03.714918|S|55|313.63|0|55
C|HUBS|20260116|15:51:03.715039|E|12|313.64|0|12
C|HUBS|20260116|15:51:03.715039|E|15|313.64|0|15
C|HUBS|20260116|15:51:03.715286|E|19|313.64|0|19
C|HUBS|20260116|15:51:03.715334|E|9|313.64|0|9
C|HUBS|20260116|15:53:20.959711|S|1|313.46|0|1
C|HUBS|20260116|15:54:07.654189|S|44|313.27|0|44
C|HUBS|20260116|15:58:52.196101|S|40|312.53|0|40
C|HUHU|20260116|09:59:29.042593|S|1|8.4|0|1
C|HUM|20260116|09:42:07.455662|S|25|278.84|0|25
C|HUM|20260116|09:42:07.455797|S|25|278.84|0|25
C|HUM|20260116|09:42:09.592673|S|100|278.3|0|100
C|HUM|20260116|09:46:39.401155|S|53|278.97|0|53
C|HUM|20260116|09:47:10.862617|S|3|278.97|0|3
C|HUM|20260116|09:49:23.766530|S|2|278.99|0|2
C|HUM|20260116|09:49:33.182658|S|2|279.51|0|2
C|HUM|20260116|09:51:08.643616|S|2|280.74|0|2
C|HUM|20260116|09:51:47.888127|S|1|280.235|0|1
C|HUM|20260116|09:51:54.820385|S|1|280.235|0|1
C|HUM|20260116|09:52:01.689177|S|1|280.235|0|1
C|HUM|20260116|09:52:07.697932|S|1|280.235|0|1
C|HUM|20260116|09:52:13.742655|S|1|280.235|0|1
C|HUM|20260116|09:52:20.698841|S|1|280.235|0|1
C|HUM|20260116|09:52:26.626927|S|1|280.235|0|1
C|HUM|20260116|09:54:19.402697|S|8|279.735|0|8
C|HUM|20260116|09:54:19.449382|S|1|279.735|0|1
C|HUM|20260116|09:58:43.510571|S|2|279.18|0|2
C|HUM|20260116|10:03:41.881288|S|30|279.14|0|30
C|HUM|20260116|10:03:47.534764|S|3|279.17|0|3
C|HUM|20260116|10:03:48.468051|S|2|279.19|0|2
C|HUM|20260116|10:03:53.787802|S|3|279.14|0|3
C|HUM|20260116|10:04:14.028906|S|3|279.15|0|3
C|HUM|20260116|10:04:19.204310|S|3|279.15|0|3
C|HUM|20260116|10:04:28.923911|S|3|279.15|0|3
C|HUM|20260116|10:04:31.778154|S|3|279.15|0|3
C|HUM|20260116|10:04:33.059494|S|3|279.15|0|3
C|HUM|20260116|10:04:39.199935|S|4|279.15|0|4
C|HUM|20260116|10:06:43.961362|S|3|280.07|0|3
C|HUM|20260116|10:06:49.640608|S|3|280.1|0|3
C|HUM|20260116|10:08:32.794162|S|11|279.92|0|11
C|HUM|20260116|10:08:44.844366|S|3|279.98|0|3
C|HUM|20260116|10:09:13.129941|S|17|279.92|0|17
C|HUM|20260116|10:13:35.121028|S|25|279.82|0|25
C|HUM|20260116|10:13:35.121107|S|25|279.82|0|25
C|HUM|20260116|10:13:35.121198|S|25|279.82|0|25
C|HUM|20260116|10:13:35.121273|S|25|279.82|0|25
C|HUM|20260116|10:21:43.181052|S|11|279.26|0|11
C|HUM|20260116|10:23:42.100129|S|11|279.04|0|11
C|HUM|20260116|10:23:42.100130|S|15|279.04|0|15
C|HUM|20260116|10:35:25.448567|S|3|279.12|0|3
C|HUM|20260116|10:35:34.593532|S|3|279.06|0|3
C|HUM|20260116|10:35:44.669538|S|3|279.07|0|3
C|HUM|20260116|10:35:53.668107|S|3|279.12|0|3
C|HUM|20260116|10:36:24.699680|S|19|279.02|0|19
C|HUM|20260116|10:37:14.037528|S|1|279.08|0|1
C|HUM|20260116|10:40:16.741559|S|22|279.02|0|22
C|HUM|20260116|10:41:11.005054|S|56|278.91|0|56
C|HUM|20260116|10:41:11.078982|S|17|278.69|0|17
C|HUM|20260116|10:51:52.480786|S|17|279.89|0|17
C|HUM|20260116|10:52:07.193317|S|11|279.89|0|11
C|HUM|20260116|10:53:30.550185|S|1|279.445|0|1
C|HUM|20260116|10:53:36.277361|S|1|279.445|0|1
C|HUM|20260116|10:53:53.296382|S|1|279.44|0|1
C|HUM|20260116|10:53:59.407879|S|1|279.44|0|1
C|HUM|20260116|10:54:59.088595|S|1|279.435|0|1
C|HUM|20260116|10:54:59.133394|S|2|279.435|0|2
C|HUM|20260116|10:56:10.196803|S|15|279.43|0|15
C|HUM|20260116|10:59:09.353264|S|11|278.92|0|11
C|HUM|20260116|11:00:17.891261|S|1|279.03|0|1
C|HUM|20260116|11:00:24.814748|S|1|279.03|0|1
C|HUM|20260116|11:00:44.367490|S|1|278.97|0|1
C|HUM|20260116|11:00:51.951397|S|1|279|0|1
C|HUM|20260116|11:01:00.126077|S|1|278.88|0|1
C|HUM|20260116|11:02:11.515984|S|1|278.675|0|1
C|HUM|20260116|11:02:17.352593|S|1|278.675|0|1
C|HUM|20260116|11:04:41.363219|S|13|278.57|0|13
C|HUM|20260116|11:05:12.220060|S|1|278.84|0|1
C|HUM|20260116|11:05:17.151216|S|1|278.84|0|1
C|HUM|20260116|11:05:19.075601|S|2|278.84|0|2
C|HUM|20260116|11:05:19.140813|S|1|278.84|0|1
C|HUM|20260116|11:05:39.880159|S|8|278.8|0|8
C|HUM|20260116|11:05:39.924058|S|3|278.8|0|3
C|HUM|20260116|11:05:48.932516|S|2|278.8|0|2
C|HUM|20260116|11:06:01.097511|S|3|278.78|0|3
C|HUM|20260116|11:06:04.322436|S|4|278.81|0|4
C|HUM|20260116|11:07:25.789907|S|1|278.62|0|1
C|HUM|20260116|11:07:37.958920|S|13|278.58|0|13
C|HUM|20260116|11:08:20.287925|S|100|278.74|0|100
C|HUM|20260116|11:08:48.675769|S|3|279.16|0|3
C|HUM|20260116|11:09:21.797285|S|3|279.17|0|3
C|HUM|20260116|11:09:32.682473|S|3|279.14|0|3
C|HUM|20260116|11:09:43.432043|S|3|279.12|0|3
C|HUM|20260116|11:10:04.914641|S|25|279.15|0|25
C|HUM|20260116|11:10:08.546690|S|3|279.16|0|3
C|HUM|20260116|11:10:15.667645|S|4|279.16|0|4
C|HUM|20260116|11:29:29.561288|S|5|278.95|0|5
C|HUM|20260116|11:35:57.614908|S|11|278.76|0|11
C|HUM|20260116|11:36:04.254059|S|3|278.74|0|3
C|HUM|20260116|11:37:31.275775|S|3|278.8|0|3
C|HUM|20260116|12:24:23.514637|S|1|277.265|0|1
C|HUM|20260116|12:25:38.311385|S|3|276.965|0|3
C|HUM|20260116|12:28:25.101897|S|2|276.73|0|2
C|HUM|20260116|12:28:34.855325|S|2|276.73|0|2
C|HUM|20260116|12:28:44.745080|S|2|276.73|0|2
C|HUM|20260116|12:28:55.130352|S|2|276.69|0|2
C|HUM|20260116|12:29:29.788972|S|2|276.72|0|2
C|HUM|20260116|12:29:39.539433|S|1|276.72|0|1
C|HUM|20260116|12:29:43.691777|S|1|276.72|0|1
C|HUM|20260116|12:29:55.149990|S|1|276.72|0|1
C|HUM|20260116|12:29:56.251340|S|1|276.72|0|1
C|HUM|20260116|12:30:07.413491|S|1|276.69|0|1
C|HUM|20260116|12:30:30.063918|S|29|276.69|0|29
C|HUM|20260116|12:30:41.196786|S|1|276.69|0|1
C|HUM|20260116|12:31:43.944579|S|1|276.72|0|1
C|HUM|20260116|12:31:59.381115|S|1|276.72|0|1
C|HUM|20260116|12:32:10.355050|S|1|276.72|0|1
C|HUM|20260116|12:32:16.315823|S|1|276.72|0|1
C|HUM|20260116|12:37:41.380018|S|3|277.345|0|3
C|HUM|20260116|12:50:54.831588|S|1|276.5|0|1
C|HUM|20260116|12:55:17.327010|S|2|276.81|0|2
C|HUM|20260116|12:55:20.526625|S|2|276.81|0|2
C|HUM|20260116|12:55:26.684971|S|2|276.8|0|2
C|HUM|20260116|12:55:29.297438|S|2|276.8|0|2
C|HUM|20260116|12:55:32.459870|S|2|276.8|0|2
C|HUM|20260116|12:55:35.724470|S|2|276.8|0|2
C|HUM|20260116|12:55:38.443437|S|2|276.8|0|2
C|HUM|20260116|12:55:41.239866|S|2|276.8|0|2
C|HUM|20260116|12:55:43.342015|S|5|276.8|0|5
C|HUM|20260116|12:55:43.404118|S|1|276.8|0|1
C|HUM|20260116|12:57:04.199043|S|1|276.87|0|1
C|HUM|20260116|12:57:51.611592|S|3|276.67|0|3
C|HUM|20260116|13:13:08.740026|S|3|276.555|0|3
C|HUM|20260116|13:15:59.078872|S|47|276.74|0|47
C|HUM|20260116|13:35:25.693931|S|3|276.92|0|3
C|HUM|20260116|13:37:15.993030|S|68|276.815|0|68
C|HUM|20260116|13:37:19.008706|S|3|276.95|0|3
C|HUM|20260116|13:54:16.965975|S|1|276.665|0|1
C|HUM|20260116|13:54:49.938222|S|1|276.665|0|1
C|HUM|20260116|13:55:21.889667|S|1|276.665|0|1
C|HUM|20260116|13:55:54.678069|S|1|276.66|0|1
C|HUM|20260116|13:56:27.961236|S|1|276.66|0|1
C|HUM|20260116|13:56:59.522955|S|1|276.66|0|1
C|HUM|20260116|13:58:04.581879|S|1|276.665|0|1
C|HUM|20260116|13:58:37.591081|S|1|276.665|0|1
C|HUM|20260116|13:59:09.777884|S|1|276.605|0|1
C|HUM|20260116|13:59:41.539572|S|1|276.605|0|1
C|HUM|20260116|13:59:55.223916|S|1|276.605|0|1
C|HUM|20260116|14:00:21.261225|S|9|276.605|0|9
C|HUM|20260116|14:15:19.163230|S|18|276.59|0|18
C|HUM|20260116|14:18:07.972659|S|2|276.5|0|2
C|HUM|20260116|14:31:55.830342|S|4|275.33|0|4
C|HUM|20260116|14:31:55.830342|S|4|275.33|0|4
C|HUM|20260116|15:03:18.740296|S|27|272.5|0|27
C|HUM|20260116|15:11:31.136626|S|27|273.3|0|27
C|HUM|20260116|15:15:30.182819|S|4|272.81|0|4
C|HUM|20260116|15:15:30.182836|S|40|272.81|0|40
C|HUM|20260116|15:15:30.183198|S|40|272.81|0|40
C|HUM|20260116|15:15:30.183266|S|16|272.81|0|16
C|HUM|20260116|15:15:32.074568|S|30|272.7|0|30
C|HUM|20260116|15:40:25.061114|S|49|272.825|0|49
C|HUM|20260116|15:44:11.490370|S|6|273.48|0|6
C|HUM|20260116|15:44:50.062235|S|40|272.87|0|40
C|HUM|20260116|15:44:50.062351|S|25|272.87|0|25
C|HUM|20260116|15:44:50.062366|S|35|272.87|0|35
C|HUM|20260116|15:50:32.754186|S|10|274.46|0|10
C|HUM|20260116|15:51:09.516326|S|5|274.91|0|5
C|HUM|20260116|15:51:09.516326|S|33|274.91|0|33
C|HUM|20260116|15:51:18.907846|S|1|274.59|0|1
C|HUM|20260116|15:51:41.669322|S|1|274.59|0|1
C|HUM|20260116|15:52:05.611282|S|1|274.59|0|1
C|HUM|20260116|15:52:27.526821|S|138|274.28|0|138
C|HUM|20260116|15:52:56.509824|S|130|274.47|0|130
C|HUM|20260116|15:54:46.649736|S|1|274.395|0|1
C|HUM|20260116|15:57:35.487438|S|40|273.51|0|40
C|HUM|20260116|15:58:31.717458|S|212|272.93|0|212
C|HUM|20260116|15:59:00.001640|S|100|272.94|0|100
C|HUM|20260116|15:59:31.252258|S|1|273.28|0|1
C|HUM|20260116|15:59:31.252259|S|1|273.28|0|1
C|HUM|20260116|15:59:31.252259|S|1|273.28|0|1
C|HUM|20260116|15:59:31.252259|S|1|273.28|0|1
C|HUM|20260116|15:59:49.652427|S|40|273.23|0|40
C|HUM|20260116|15:59:58.133257|S|1|273.25|0|1
C|HUMA|20260116|09:30:24.823174|S|300|1.155|0|300
C|HUMA|20260116|10:19:40.318547|S|40|1.1|0|40
C|HUMA|20260116|10:21:47.848571|S|1000|1.1|0|1000
C|HUMA|20260116|12:28:52.280336|S|12|1.11|0|12
C|HUMA|20260116|12:33:26.816580|S|1620|1.115|0|1620
C|HUMA|20260116|15:59:48.959396|S|75|1.12|0|75
C|HUMA|20260116|15:59:54.433210|S|14|1.12|0|14
C|HUMA|20260116|15:59:56.117703|S|1100|1.12|0|1100
C|HUN|20260116|09:32:22.851175|S|100|12.19|0|100
C|HUN|20260116|09:32:31.512398|S|75|12.13|0|75
C|HUN|20260116|09:45:16.047335|S|100|12.18|0|100
C|HUN|20260116|09:46:27.733930|S|15|12.17|0|15
C|HUN|20260116|09:49:54.057574|S|13|12.22|0|13
C|HUN|20260116|09:50:12.760263|S|19|12.21|0|19
C|HUN|20260116|09:50:12.760284|S|81|12.21|0|81
C|HUN|20260116|09:50:28.266509|S|100|12.22|0|100
C|HUN|20260116|09:50:34.634367|S|100|12.205|0|100
C|HUN|20260116|10:00:02.950965|S|100|12.16|0|100
C|HUN|20260116|10:00:08.523994|S|52|12.16|0|52
C|HUN|20260116|10:00:10.791376|S|3|12.16|0|3
C|HUN|20260116|10:01:50.672150|S|100|12.22|0|100
C|HUN|20260116|10:01:51.035241|S|100|12.23|0|100
C|HUN|20260116|10:03:17.831884|S|100|12.215|0|100
C|HUN|20260116|10:03:20.595308|S|200|12.19|0|200
C|HUN|20260116|10:04:37.266851|S|100|12.19|0|100
C|HUN|20260116|10:06:47.943175|S|100|12.22|0|100
C|HUN|20260116|10:07:18.793874|S|100|12.23|0|100
C|HUN|20260116|10:07:44.394451|S|100|12.225|0|100
C|HUN|20260116|10:07:44.432855|S|100|12.225|0|100
C|HUN|20260116|10:07:44.449890|S|100|12.225|0|100
C|HUN|20260116|10:09:01.627843|S|100|12.195|0|100
C|HUN|20260116|10:10:04.491038|S|100|12.225|0|100
C|HUN|20260116|10:10:07.627042|S|100|12.235|0|100
C|HUN|20260116|10:10:07.627247|S|100|12.235|0|100
C|HUN|20260116|10:16:43.268442|S|100|12.12|0|100
C|HUN|20260116|10:25:21.018985|S|100|12.195|0|100
C|HUN|20260116|10:25:21.872567|S|100|12.205|0|100
C|HUN|20260116|10:26:25.159792|S|100|12.195|0|100
C|HUN|20260116|10:27:18.462793|S|59|12.18|0|59
C|HUN|20260116|10:29:53.851051|S|15|12.21|0|15
C|HUN|20260116|10:30:16.018717|S|1|12.225|0|1
C|HUN|20260116|10:30:16.048305|S|1|12.225|0|1
C|HUN|20260116|10:31:03.191469|S|100|12.215|0|100
C|HUN|20260116|10:31:16.456961|S|100|12.195|0|100
C|HUN|20260116|10:32:40.328850|S|100|12.18|0|100
C|HUN|20260116|10:34:06.693699|S|100|12.17|0|100
C|HUN|20260116|10:36:10.121316|S|100|12.185|0|100
C|HUN|20260116|10:36:51.936039|S|100|12.185|0|100
C|HUN|20260116|10:37:27.126283|S|100|12.195|0|100
C|HUN|20260116|10:40:14.487418|S|53|12.215|0|53
C|HUN|20260116|10:43:45.275551|S|100|12.205|0|100
C|HUN|20260116|10:45:07.487339|S|100|12.215|0|100
C|HUN|20260116|10:47:59.797210|S|100|12.235|0|100
C|HUN|20260116|10:48:17.153930|S|100|12.245|0|100
C|HUN|20260116|10:48:19.331158|S|100|12.245|0|100
C|HUN|20260116|10:55:49.766534|S|92|12.19|0|92
C|HUN|20260116|10:56:27.465865|S|69|12.21|0|69
C|HUN|20260116|10:56:27.465915|S|31|12.21|0|31
C|HUN|20260116|11:00:31.814923|S|100|12.305|0|100
C|HUN|20260116|11:00:31.814968|S|100|12.305|0|100
C|HUN|20260116|11:00:41.129339|S|100|12.295|0|100
C|HUN|20260116|11:00:41.129457|S|100|12.295|0|100
C|HUN|20260116|11:00:41.129518|S|100|12.295|0|100
C|HUN|20260116|11:01:10.517109|S|2|12.3|0|2
C|HUN|20260116|11:01:31.741771|S|20|12.275|0|20
C|HUN|20260116|11:01:54.228630|S|100|12.29|0|100
C|HUN|20260116|11:07:07.476796|S|100|12.265|0|100
C|HUN|20260116|11:08:52.505170|S|100|12.285|0|100
C|HUN|20260116|11:08:52.701928|S|100|12.285|0|100
C|HUN|20260116|11:08:55.538566|S|100|12.28|0|100
C|HUN|20260116|11:09:30.170820|S|100|12.26|0|100
C|HUN|20260116|11:09:30.171338|S|100|12.265|0|100
C|HUN|20260116|11:12:39.396989|S|100|12.245|0|100
C|HUN|20260116|11:12:39.397060|S|100|12.245|0|100
C|HUN|20260116|11:12:39.397121|S|100|12.245|0|100
C|HUN|20260116|11:19:48.935442|S|100|12.255|0|100
C|HUN|20260116|11:19:48.935513|S|100|12.255|0|100
C|HUN|20260116|11:22:45.828244|S|100|12.245|0|100
C|HUN|20260116|11:35:14.909853|S|33|12.265|0|33
C|HUN|20260116|11:35:14.909854|S|67|12.265|0|67
C|HUN|20260116|11:38:48.678572|S|10|12.255|0|10
C|HUN|20260116|11:38:48.678585|S|90|12.255|0|90
C|HUN|20260116|11:38:48.678621|S|10|12.25|0|10
C|HUN|20260116|11:50:01.402701|S|98|12.28|0|98
C|HUN|20260116|11:50:01.402790|S|2|12.28|0|2
C|HUN|20260116|11:50:19.934246|S|20|12.26|0|20
C|HUN|20260116|11:52:46.722488|S|100|12.27|0|100
C|HUN|20260116|12:04:35.654986|S|73|12.26|0|73
C|HUN|20260116|12:04:35.655009|S|27|12.26|0|27
C|HUN|20260116|12:04:35.656627|S|100|12.255|0|100
C|HUN|20260116|12:05:09.683229|S|100|12.245|0|100
C|HUN|20260116|12:05:27.413978|S|100|12.255|0|100
C|HUN|20260116|12:09:55.128905|S|100|12.235|0|100
C|HUN|20260116|12:13:57.012649|S|100|12.195|0|100
C|HUN|20260116|12:13:57.012730|S|100|12.195|0|100
C|HUN|20260116|12:13:57.012793|S|100|12.195|0|100
C|HUN|20260116|12:17:34.234098|S|100|12.185|0|100
C|HUN|20260116|12:18:06.944709|S|100|12.185|0|100
C|HUN|20260116|12:28:57.873853|S|100|12.155|0|100
C|HUN|20260116|12:40:12.367814|S|100|12.135|0|100
C|HUN|20260116|12:40:12.367844|S|100|12.13|0|100
C|HUN|20260116|12:40:13.718016|S|100|12.145|0|100
C|HUN|20260116|12:41:54.944458|S|83|12.145|0|83
C|HUN|20260116|12:51:14.436220|S|46|12.18|0|46
C|HUN|20260116|13:01:17.630418|S|100|12.225|0|100
C|HUN|20260116|13:26:33.297342|S|126|12.195|0|126
C|HUN|20260116|13:39:29.016770|S|62|12.135|0|62
C|HUN|20260116|13:39:29.017233|S|100|12.14|0|100
C|HUN|20260116|13:39:29.074055|S|16|12.11|0|16
C|HUN|20260116|13:39:30.070156|S|100|12.105|0|100
C|HUN|20260116|13:39:30.678039|S|26|12.105|0|26
C|HUN|20260116|13:39:30.678119|S|74|12.105|0|74
C|HUN|20260116|13:39:31.005270|S|100|12.105|0|100
C|HUN|20260116|13:39:32.713556|S|100|12.095|0|100
C|HUN|20260116|13:39:32.802463|S|100|12.095|0|100
C|HUN|20260116|13:39:34.464862|S|100|12.095|0|100
C|HUN|20260116|13:41:31.305449|S|100|12.12|0|100
C|HUN|20260116|13:42:10.439660|S|100|12.15|0|100
C|HUN|20260116|13:42:10.439660|S|100|12.145|0|100
C|HUN|20260116|13:51:12.261184|S|100|11.91|0|100
C|HUN|20260116|13:51:12.410212|S|100|11.905|0|100
C|HUN|20260116|13:51:12.420034|S|100|11.9|0|100
C|HUN|20260116|13:51:12.623734|S|100|11.89|0|100
C|HUN|20260116|13:51:55.004952|S|100|11.88|0|100
C|HUN|20260116|13:53:02.684763|S|100|11.89|0|100
C|HUN|20260116|13:54:28.004389|S|100|11.93|0|100
C|HUN|20260116|13:55:12.123725|S|100|12.01|0|100
C|HUN|20260116|13:55:12.124474|S|118|12|0|118
C|HUN|20260116|13:55:12.125730|S|100|11.995|0|100
C|HUN|20260116|13:55:12.138218|S|26|11.995|0|26
C|HUN|20260116|13:55:12.138287|S|74|11.995|0|74
C|HUN|20260116|13:59:46.288167|S|52|11.97|0|52
C|HUN|20260116|13:59:46.288195|S|48|11.97|0|48
C|HUN|20260116|14:01:17.617561|S|100|11.925|0|100
C|HUN|20260116|14:02:04.790859|S|3|11.93|0|3
C|HUN|20260116|14:03:49.981155|S|100|11.94|0|100
C|HUN|20260116|14:08:59.617358|S|100|11.955|0|100
C|HUN|20260116|14:16:31.018862|S|5|11.935|0|5
C|HUN|20260116|14:43:29.043288|S|100|12.025|0|100
C|HUN|20260116|15:03:02.228714|S|100|12.025|0|100
C|HUN|20260116|15:03:02.242974|S|26|12.025|0|26
C|HUN|20260116|15:03:02.243042|S|74|12.025|0|74
C|HUN|20260116|15:21:28.604932|S|100|12.02|0|100
C|HUN|20260116|15:21:28.604932|S|100|12.025|0|100
C|HUN|20260116|15:29:29.957151|S|8|11.985|0|8
C|HUN|20260116|15:31:19.216953|S|126|11.965|0|126
C|HUN|20260116|15:38:56.654918|S|158|11.955|0|158
C|HUN|20260116|15:38:56.654984|S|42|11.955|0|42
C|HUN|20260116|15:38:56.660387|S|5|11.95|0|5
C|HUN|20260116|15:40:27.259752|S|13|11.94|0|13
C|HUN|20260116|15:41:42.025119|S|158|11.955|0|158
C|HUN|20260116|15:41:42.025193|S|42|11.955|0|42
C|HUN|20260116|15:44:29.283306|S|158|11.925|0|158
C|HUN|20260116|15:44:29.283369|S|42|11.925|0|42
C|HUN|20260116|15:45:20.367386|S|100|11.91|0|100
C|HUN|20260116|15:45:20.374450|S|100|11.91|0|100
C|HUN|20260116|15:46:40.268212|S|100|11.915|0|100
C|HUN|20260116|15:47:41.763840|S|100|11.95|0|100
C|HUN|20260116|15:47:53.908657|S|100|11.95|0|100
C|HUN|20260116|15:47:53.960581|S|100|11.95|0|100
C|HUN|20260116|15:49:58.083058|S|158|11.975|0|158
C|HUN|20260116|15:49:59.265546|S|200|11.97|0|200
C|HUN|20260116|15:52:47.694892|S|200|11.96|0|200
C|HUN|20260116|15:52:48.640332|S|200|11.95|0|200
C|HUN|20260116|15:53:21.308209|S|3|11.96|0|3
C|HUN|20260116|15:53:21.308209|S|2|11.96|0|2
C|HUN|20260116|15:53:30.812803|S|100|11.965|0|100
C|HUN|20260116|15:53:30.814452|S|58|11.965|0|58
C|HUN|20260116|15:53:30.814515|S|142|11.965|0|142
C|HUN|20260116|15:53:30.815052|S|16|11.965|0|16
C|HUN|20260116|15:53:30.825040|S|158|11.965|0|158
C|HUN|20260116|15:55:20.046319|S|200|11.96|0|200
C|HUN|20260116|15:56:51.848014|S|198|11.915|0|198
C|HUN|20260116|15:56:51.848074|S|2|11.915|0|2
C|HUN|20260116|15:56:52.739061|S|400|11.92|0|400
C|HUN|20260116|15:57:54.334268|S|200|11.945|0|200
C|HUN|20260116|15:58:13.615549|S|100|11.955|0|100
C|HUN|20260116|15:58:17.925342|S|1|11.95|0|1
C|HUN|20260116|15:59:33.831771|S|15|11.935|0|15
C|HUN|20260116|15:59:33.831785|S|35|11.935|0|35
C|HUN|20260116|15:59:47.697435|S|18|11.935|0|18
C|HUN|20260116|15:59:48.269490|S|4|11.935|0|4
C|HUN|20260116|15:59:48.630045|S|71|11.935|0|71
C|HUN|20260116|15:59:49.563435|S|57|11.935|0|57
C|HUN|20260116|15:59:49.563436|S|11|11.935|0|11
C|HUN|20260116|15:59:49.924433|S|12|11.935|0|12
C|HUN|20260116|15:59:50.000183|S|100|11.93|0|100
C|HUN|20260116|15:59:50.477962|S|3|11.925|0|3
C|HUN|20260116|15:59:51.101806|S|12|11.915|0|12
C|HUN|20260116|15:59:51.689012|S|100|11.925|0|100
C|HUN|20260116|15:59:52.022176|S|47|11.925|0|47
C|HUN|20260116|15:59:52.412548|S|3|11.91|0|3
C|HUN|20260116|15:59:52.562530|S|2|11.91|0|2
C|HUN|20260116|15:59:52.664818|S|1|11.91|0|1
C|HUN|20260116|15:59:52.720254|S|1|11.91|0|1
C|HUN|20260116|15:59:52.762100|S|2|11.91|0|2
C|HUN|20260116|15:59:52.794615|S|1|11.91|0|1
C|HUN|20260116|15:59:53.179438|S|1|11.91|0|1
C|HUN|20260116|15:59:53.232414|S|1|11.91|0|1
C|HUN|20260116|15:59:53.281759|S|1|11.91|0|1
C|HUN|20260116|15:59:53.431613|S|2|11.91|0|2
C|HUN|20260116|15:59:53.505425|S|1|11.91|0|1
C|HUN|20260116|15:59:54.023344|S|96|11.91|0|96
C|HUN|20260116|15:59:55.166303|S|21|11.92|0|21
C|HUN|20260116|15:59:55.194133|S|24|11.92|0|24
C|HUN|20260116|15:59:55.217487|S|33|11.92|0|33
C|HUN|20260116|15:59:55.227674|S|75|11.92|0|75
C|HUN|20260116|15:59:55.227674|S|22|11.92|0|22
C|HUN|20260116|15:59:55.719394|S|2|11.92|0|2
C|HUN|20260116|15:59:55.798572|S|12|11.92|0|12
C|HUN|20260116|15:59:56.992140|S|17|11.92|0|17
C|HUN|20260116|15:59:57.673069|S|5|11.92|0|5
C|HUN|20260116|15:59:57.773620|S|12|11.92|0|12
C|HUN|20260116|15:59:57.975765|S|12|11.92|0|12
C|HUN|20260116|15:59:58.696944|S|1|11.92|0|1
C|HURA|20260116|09:47:57.674292|S|100|.771|0|100
C|HURN|20260116|09:54:21.029844|S|1|185.32|0|1
C|HURN|20260116|11:14:03.586042|S|15|184.03|0|15
C|HURN|20260116|11:23:26.511326|S|15|183.51|0|15
C|HURN|20260116|14:44:11.997306|S|1|181.98|0|1
C|HUT|20260116|09:30:04.416053|S|17|56.56|0|17
C|HUT|20260116|09:30:50.465714|S|34|55.85|0|34
C|HUT|20260116|09:32:20.558071|S|55|55.89|0|55
C|HUT|20260116|09:32:22.200542|S|59|55.76|0|59
C|HUT|20260116|09:32:23.953165|S|100|55.76|0|100
C|HUT|20260116|09:35:08.043002|S|100|56.11|0|100
C|HUT|20260116|09:35:57.080601|S|100|55.5|0|100
C|HUT|20260116|09:37:24.461031|S|100|55.42|0|100
C|HUT|20260116|09:37:34.121166|S|11|54.95|0|11
C|HUT|20260116|09:41:07.809848|S|100|56.195|0|100
C|HUT|20260116|09:42:25.278256|S|100|56.85|0|100
C|HUT|20260116|09:46:17.697740|S|100|57.5|0|100
C|HUT|20260116|09:46:19.174644|S|100|57.63|0|100
C|HUT|20260116|09:58:54.482050|S|100|57.01|0|100
C|HUT|20260116|10:31:31.200628|S|200|57.33|0|200
C|HUT|20260116|10:36:05.776230|S|100|56.845|0|100
C|HUT|20260116|10:51:24.191530|S|100|57.2|0|100
C|HUT|20260116|10:56:36.890110|S|100|57.41|0|100
C|HUT|20260116|10:57:42.082602|S|10|57.7|0|10
C|HUT|20260116|10:57:42.082645|S|90|57.7|0|90
C|HUT|20260116|11:36:29.030231|S|100|58.91|0|100
C|HUT|20260116|11:44:30.582398|S|49|59.46|0|49
C|HUT|20260116|11:45:27.826855|S|100|59.66|0|100
C|HUT|20260116|11:50:14.792658|S|2|60.03|0|2
C|HUT|20260116|12:11:00.272360|E|20|59.85|0|20
C|HUT|20260116|12:11:00.301053|E|20|59.85|0|20
C|HUT|20260116|12:11:00.349073|E|20|59.84|0|20
C|HUT|20260116|12:34:14.183528|S|100|59.93|0|100
C|HUT|20260116|12:52:02.562263|S|1|59.565|0|1
C|HUT|20260116|13:14:12.613734|S|1|59.69|0|1
C|HUT|20260116|14:12:27.416189|S|1|59.58|0|1
C|HUT|20260116|14:21:57.775454|S|100|59.31|0|100
C|HUT|20260116|14:58:54.638602|S|2|59.72|0|2
C|HUT|20260116|15:06:15.910020|S|1|59.32|0|1
C|HUT|20260116|15:08:11.383562|S|1|59.33|0|1
C|HUT|20260116|15:11:12.208399|S|1|59.36|0|1
C|HUT|20260116|15:12:14.352002|S|9|59.49|0|9
C|HUT|20260116|15:15:14.173847|S|1|59.57|0|1
C|HUT|20260116|15:17:15.449666|S|1|59.53|0|1
C|HUT|20260116|15:27:09.426615|S|1|59.59|0|1
C|HUT|20260116|15:45:13.435923|S|3|59.3|0|3
C|HUT|20260116|15:45:13.435923|S|121|59.3|0|121
C|HUT|20260116|15:45:54.451279|S|5|59.26|0|5
C|HUT|20260116|15:45:54.451279|S|7|59.26|0|7
C|HUT|20260116|15:50:00.217215|S|100|59.175|0|100
C|HUT|20260116|15:52:05.625033|S|84|59.33|0|84
C|HUT|20260116|15:52:26.613875|S|83|59.33|0|83
C|HUT|20260116|15:53:55.043677|S|105|59.3|0|105
C|HUT|20260116|15:56:30.676574|S|15|59.51|0|15
C|HUT|20260116|15:57:02.381126|S|67|59.48|0|67
C|HUT|20260116|15:57:05.062649|S|80|59.48|0|80
C|HUT|20260116|15:59:15.780249|S|67|59.71|0|67
C|HUT|20260116|15:59:50.857708|S|19|59.595|0|19
C|HUYA|20260116|10:01:24.408497|S|52|3.72|0|52
C|HUYA|20260116|10:01:24.408585|S|48|3.72|0|48
C|HUYA|20260116|10:01:24.409887|S|100|3.715|0|100
C|HUYA|20260116|10:01:24.409900|S|10|3.715|0|10
C|HUYA|20260116|10:01:24.409918|S|200|3.715|0|200
C|HUYA|20260116|10:01:24.409976|S|79|3.715|0|79
C|HUYA|20260116|10:01:24.409977|S|21|3.72|0|21
C|HUYA|20260116|10:01:24.410222|S|389|3.71|0|389
C|HUYA|20260116|10:01:24.727100|S|374|3.705|0|374
C|HUYA|20260116|10:47:35.897629|S|13|3.7|0|13
C|HUYA|20260116|10:51:00.398081|S|13|3.7|0|13
C|HUYA|20260116|10:55:29.599993|S|13|3.695|0|13
C|HUYA|20260116|10:59:00.037588|S|13|3.695|0|13
C|HUYA|20260116|10:59:14.219679|S|13|3.695|0|13
C|HUYA|20260116|10:59:47.259942|S|9|3.695|0|9
C|HUYA|20260116|11:17:09.747337|S|13|3.695|0|13
C|HUYA|20260116|12:19:09.508894|S|100|3.71|0|100
C|HUYA|20260116|12:49:58.249613|S|13|3.7|0|13
C|HUYA|20260116|12:52:26.378442|S|13|3.7|0|13
C|HUYA|20260116|12:52:31.098104|S|74|3.7|0|74
C|HUYA|20260116|12:52:31.098105|S|26|3.7|0|26
C|HUYA|20260116|12:59:51.272329|S|9|3.705|0|9
C|HUYA|20260116|13:16:21.757831|S|25|3.7|0|25
C|HUYA|20260116|13:16:37.572904|S|95|3.7|0|95
C|HUYA|20260116|14:12:15.382142|S|8|3.69|0|8
C|HUYA|20260116|14:15:03.149283|S|9|3.69|0|9
C|HUYA|20260116|14:16:55.973072|S|13|3.69|0|13
C|HUYA|20260116|14:17:03.197642|S|30|3.69|0|30
C|HUYA|20260116|14:17:04.237646|S|50|3.69|0|50
C|HUYA|20260116|14:19:57.418634|S|7|3.69|0|7
C|HUYA|20260116|14:21:41.478124|S|50|3.69|0|50
C|HUYA|20260116|14:22:59.036624|S|13|3.69|0|13
C|HUYA|20260116|14:23:01.477703|S|50|3.69|0|50
C|HUYA|20260116|14:23:08.237649|S|30|3.69|0|30
C|HUYA|20260116|14:24:22.178830|S|23|3.69|0|23
C|HUYA|20260116|14:24:22.178830|S|7|3.69|0|7
C|HUYA|20260116|14:24:23.238663|S|27|3.69|0|27
C|HUYA|20260116|14:24:23.238663|S|23|3.69|0|23
C|HUYA|20260116|14:24:29.985265|S|13|3.69|0|13
C|HUYA|20260116|14:25:50.498021|S|50|3.69|0|50
C|HUYA|20260116|14:29:13.147197|S|30|3.69|0|30
C|HUYA|20260116|14:44:48.157131|S|100|3.69|0|100
C|HUYA|20260116|14:52:56.678150|S|100|3.69|0|100
C|HUYA|20260116|14:58:50.520846|S|100|3.69|0|100
C|HUYA|20260116|14:59:15.203734|S|100|3.69|0|100
C|HUYA|20260116|15:07:53.352264|S|100|3.71|0|100
C|HUYA|20260116|15:19:40.684200|S|100|3.715|0|100
C|HUYA|20260116|15:28:45.460405|S|100|3.71|0|100
C|HUYA|20260116|15:29:43.068688|S|100|3.71|0|100
C|HUYA|20260116|15:34:38.498869|S|100|3.71|0|100
C|HUYA|20260116|15:39:07.418563|S|25|3.71|0|25
C|HUYA|20260116|15:39:32.645123|S|383|3.71|0|383
C|HUYA|20260116|15:39:32.646330|S|100|3.71|0|100
C|HUYA|20260116|15:59:29.721804|S|25|3.71|0|25
C|HUYA|20260116|15:59:40.858846|S|50|3.71|0|50
C|HUYA|20260116|15:59:49.440386|S|61|3.71|0|61
C|HUYA|20260116|15:59:49.440386|S|14|3.71|0|14
C|HUYA|20260116|15:59:50.133772|S|51|3.71|0|51
C|HUYA|20260116|15:59:50.133772|S|14|3.71|0|14
C|HUYA|20260116|15:59:50.133772|S|25|3.71|0|25
C|HUYA|20260116|15:59:54.185691|S|64|3.72|0|64
C|HUYA|20260116|15:59:55.540155|S|72|3.72|0|72
C|HUYA|20260116|15:59:56.981358|S|19|3.72|0|19
C|HVT|20260116|13:27:48.047002|S|3|26.27|0|3
C|HVT|20260116|13:46:18.840465|S|2|26.22|0|2
C|HVT|20260116|13:48:51.710572|S|2|26.22|0|2
C|HVT|20260116|13:51:23.740468|S|82|26.29|0|82
C|HVT|20260116|14:20:27.396196|S|2|26.28|0|2
C|HVT|20260116|14:21:26.217015|S|2|26.36|0|2
C|HVT|20260116|14:23:32.216644|S|2|26.36|0|2
C|HVT|20260116|15:00:29.755066|S|30|26.36|0|30
C|HVT|20260116|15:01:13.112300|S|5|26.36|0|5
C|HVT|20260116|15:05:47.584483|S|30|26.38|0|30
C|HVT|20260116|15:53:00.085350|S|29|26.395|0|29
C|HVT|20260116|15:54:43.067287|S|26|26.35|0|26
C|HVT|20260116|15:54:50.723174|S|1|26.35|0|1
C|HVT|20260116|15:55:16.437089|S|11|26.35|0|11
C|HVT|20260116|15:56:01.692813|S|15|26.35|0|15
C|HVT|20260116|15:56:13.136786|S|26|26.35|0|26
C|HVT|20260116|15:56:15.110306|S|1|26.35|0|1
C|HVT|20260116|15:57:32.250964|S|100|26.4|0|100
C|HVT|20260116|15:58:04.919512|S|38|26.34|0|38
C|HWC|20260116|10:02:14.465591|S|6|68.29|0|6
C|HWC|20260116|10:02:14.468262|S|9|68.29|0|9
C|HWC|20260116|10:26:37.045402|S|51|68.63|0|51
C|HWC|20260116|12:43:30.943770|S|50|68.48|0|50
C|HWC|20260116|14:10:14.094382|S|100|68.59|0|100
C|HWC|20260116|14:45:25.619284|S|28|68.5|0|28
C|HWC|20260116|15:40:12.792515|S|10|68.29|0|10
C|HWC|20260116|15:42:10.937207|S|113|68.28|0|113
C|HWC|20260116|15:48:26.252818|S|10|68.32|0|10
C|HWC|20260116|15:48:31.442815|S|6|68.32|0|6
C|HWC|20260116|15:51:05.416805|S|21|68.28|0|21
C|HWC|20260116|15:54:43.771960|S|77|68.4|0|77
C|HWC|20260116|15:54:43.772325|S|63|68.4|0|63
C|HWC|20260116|15:54:45.075872|S|97|68.37|0|97
C|HWC|20260116|15:54:45.075872|S|3|68.37|0|3
C|HWC|20260116|15:55:00.023421|S|8|68.37|0|8
C|HWC|20260116|15:55:00.023422|S|106|68.37|0|106
C|HWC|20260116|15:55:47.229610|S|1|68.32|0|1
C|HWC|20260116|15:56:35.955084|S|100|68.24|0|100
C|HWKN|20260116|10:00:10.696458|S|1|153|0|1
C|HWKN|20260116|10:00:10.696585|S|1|153.21|0|1
C|HWKN|20260116|10:00:16.841534|S|1|153.35|0|1
C|HWKN|20260116|10:01:02.943491|S|1|153.29|0|1
C|HWKN|20260116|10:05:17.670137|S|1|152.94|0|1
C|HWKN|20260116|10:06:54.091662|S|1|153.14|0|1
C|HWKN|20260116|10:06:54.091668|S|1|153.14|0|1
C|HWKN|20260116|10:06:54.091676|S|1|153.14|0|1
C|HWKN|20260116|10:06:54.091726|S|1|153.14|0|1
C|HWKN|20260116|10:06:54.091750|S|25|153.14|0|25
C|HWKN|20260116|10:07:59.843703|S|1|152.9|0|1
C|HWKN|20260116|10:08:00.318689|S|1|152.85|0|1
C|HWKN|20260116|10:48:20.042593|S|1|152.41|0|1
C|HWKN|20260116|10:48:26.043391|S|1|152.36|0|1
C|HWKN|20260116|10:48:32.577243|S|1|152.31|0|1
C|HWKN|20260116|10:49:50.090016|S|1|152.46|0|1
C|HWKN|20260116|10:50:09.041857|S|1|152.49|0|1
C|HWKN|20260116|11:00:27.692324|S|1|151.7|0|1
C|HWKN|20260116|11:00:31.192194|S|1|151.73|0|1
C|HWKN|20260116|11:00:31.192979|S|1|151.73|0|1
C|HWKN|20260116|11:00:31.193729|S|1|151.73|0|1
C|HWKN|20260116|11:00:31.194466|S|1|151.73|0|1
C|HWKN|20260116|11:00:31.195201|S|1|151.73|0|1
C|HWKN|20260116|11:00:31.195937|S|1|151.73|0|1
C|HWKN|20260116|11:00:31.196678|S|1|151.73|0|1
C|HWKN|20260116|11:00:31.197414|S|1|151.73|0|1
C|HWKN|20260116|11:00:31.198172|S|1|151.65|0|1
C|HWKN|20260116|11:00:40.658081|S|1|151.64|0|1
C|HWKN|20260116|11:01:25.792063|S|23|151.75|0|23
C|HWKN|20260116|11:01:41.594594|S|4|151.6|0|4
C|HWKN|20260116|11:04:00.665597|S|1|151.55|0|1
C|HWKN|20260116|11:04:44.773091|S|3|151.48|0|3
C|HWKN|20260116|11:05:07.580550|S|1|151.5|0|1
C|HWKN|20260116|11:07:28.445311|S|1|151.25|0|1
C|HWKN|20260116|11:11:40.703255|S|1|151.13|0|1
C|HWKN|20260116|11:12:38.954599|S|1|151.08|0|1
C|HWKN|20260116|11:12:38.955969|S|1|151|0|1
C|HWKN|20260116|12:06:19.765734|S|4|152.5|0|4
C|HWKN|20260116|12:06:40.836900|S|4|152.87|0|4
C|HWKN|20260116|12:07:06.833757|S|4|152.87|0|4
C|HWKN|20260116|12:07:47.831758|S|9|152.71|0|9
C|HWKN|20260116|12:13:15.486177|S|4|152.61|0|4
C|HWKN|20260116|13:50:22.730161|S|1|152.17|0|1
C|HWKN|20260116|13:50:55.292887|S|1|152.27|0|1
C|HWKN|20260116|15:04:35.040703|S|1|152.89|0|1
C|HWKN|20260116|15:04:35.041473|S|1|152.89|0|1
C|HWKN|20260116|15:04:35.042214|S|1|152.89|0|1
C|HWKN|20260116|15:04:35.042950|S|1|152.89|0|1
C|HWKN|20260116|15:04:35.043684|S|1|152.89|0|1
C|HWKN|20260116|15:04:35.044417|S|1|152.89|0|1
C|HWKN|20260116|15:04:35.045151|S|1|152.89|0|1
C|HWKN|20260116|15:04:35.045885|S|1|152.89|0|1
C|HWKN|20260116|15:04:35.046616|S|1|152.89|0|1
C|HWKN|20260116|15:04:35.047349|S|1|152.89|0|1
C|HWKN|20260116|15:04:35.048080|S|1|152.89|0|1
C|HWKN|20260116|15:04:36.395734|S|1|152.89|0|1
C|HWKN|20260116|15:05:56.953715|S|1|152.9|0|1
C|HWM|20260116|09:45:42.872991|S|100|224.43|0|100
C|HWM|20260116|09:45:42.875181|S|10|224.43|0|10
C|HWM|20260116|09:52:55.158814|S|1|224.21|0|1
C|HWM|20260116|09:54:00.826741|S|1|224.09|0|1
C|HWM|20260116|09:54:00.826886|S|5|224.09|0|5
C|HWM|20260116|10:00:37.874185|S|14|224.14|0|14
C|HWM|20260116|10:00:39.226807|S|14|224.23|0|14
C|HWM|20260116|10:00:41.811550|S|100|224|0|100
C|HWM|20260116|10:00:41.811551|S|100|224|0|100
C|HWM|20260116|10:00:41.811551|S|100|224|0|100
C|HWM|20260116|10:00:41.811581|S|22|224|0|22
C|HWM|20260116|10:00:41.811582|S|100|224|0|100
C|HWM|20260116|10:00:51.895077|S|6|224.23|0|6
C|HWM|20260116|10:01:02.778184|S|14|224.215|0|14
C|HWM|20260116|10:01:02.778190|S|14|224.215|0|14
C|HWM|20260116|10:07:34.000690|S|2|224.26|0|2
C|HWM|20260116|10:07:55.063239|S|38|224.265|0|38
C|HWM|20260116|10:07:55.063315|S|38|224.265|0|38
C|HWM|20260116|10:16:43.479689|S|38|224.12|0|38
C|HWM|20260116|10:16:43.479759|S|38|224.12|0|38
C|HWM|20260116|10:16:43.479862|S|24|224.12|0|24
C|HWM|20260116|10:19:40.777481|S|10|224.01|0|10
C|HWM|20260116|10:22:23.681300|S|10|224.355|0|10
C|HWM|20260116|10:25:39.493512|S|1|224.32|0|1
C|HWM|20260116|10:25:39.493519|S|1|224.32|0|1
C|HWM|20260116|10:25:39.493527|S|1|224.32|0|1
C|HWM|20260116|10:25:39.493534|S|1|224.32|0|1
C|HWM|20260116|10:25:39.493584|S|6|224.32|0|6
C|HWM|20260116|10:30:46.064281|S|50|223.75|0|50
C|HWM|20260116|10:30:46.064281|S|50|223.62|0|50
C|HWM|20260116|10:58:47.272941|S|9|224.31|0|9
C|HWM|20260116|10:58:47.281061|S|1|224.31|0|1
C|HWM|20260116|11:12:23.315194|S|8|225.39|0|8
C|HWM|20260116|11:14:10.384849|S|91|225.17|0|91
C|HWM|20260116|11:14:10.384912|S|9|225.17|0|9
C|HWM|20260116|11:14:24.876275|S|2|225.24|0|2
C|HWM|20260116|11:16:46.813491|S|100|225.45|0|100
C|HWM|20260116|11:24:54.515978|S|14|224.99|0|14
C|HWM|20260116|11:25:28.685418|S|21|224.83|0|21
C|HWM|20260116|11:25:28.685419|S|29|224.83|0|29
C|HWM|20260116|11:25:28.685448|S|71|224.83|0|71
C|HWM|20260116|11:25:28.685448|S|25|224.83|0|25
C|HWM|20260116|11:25:28.685449|S|50|224.83|0|50
C|HWM|20260116|11:25:28.685451|S|25|224.83|0|25
C|HWM|20260116|11:25:28.685451|S|100|224.83|0|100
C|HWM|20260116|11:29:31.772458|S|15|224.79|0|15
C|HWM|20260116|11:32:59.624929|S|38|225.19|0|38
C|HWM|20260116|11:36:02.122090|S|10|225.42|0|10
C|HWM|20260116|11:42:54.652585|S|2|225.54|0|2
C|HWM|20260116|13:54:19.693489|S|4|224.65|0|4
C|HWM|20260116|14:00:35.042159|S|15|224.64|0|15
C|HWM|20260116|14:36:08.382678|S|9|224.395|0|9
C|HWM|20260116|14:37:18.516123|S|38|224.26|0|38
C|HWM|20260116|14:42:29.303040|S|100|224.815|0|100
C|HWM|20260116|15:10:58.405045|S|5|225.21|0|5
C|HWM|20260116|15:11:48.179515|S|10|225.3|0|10
C|HWM|20260116|15:11:51.445653|S|3|225.3|0|3
C|HWM|20260116|15:12:09.619540|S|5|225.3|0|5
C|HWM|20260116|15:13:08.573667|S|9|225.27|0|9
C|HWM|20260116|15:31:09.249419|S|3|225.13|0|3
C|HWM|20260116|15:32:44.247712|S|100|225.27|0|100
C|HWM|20260116|15:48:41.001275|S|38|225.2|0|38
C|HWM|20260116|15:51:52.129114|S|11|225.31|0|11
C|HWM|20260116|15:53:21.796158|S|100|225.22|0|100
C|HWM|20260116|15:53:49.382183|S|38|225.1|0|38
C|HWM|20260116|15:56:28.730281|S|100|225.185|0|100
C|HWM|20260116|15:56:28.730582|S|100|225.2|0|100
C|HWM|20260116|15:57:00.624968|S|10|225.22|0|10
C|HWM|20260116|15:58:57.450569|S|100|225.12|0|100
C|HWM|20260116|15:59:14.299575|S|100|225.15|0|100
C|HWM|20260116|15:59:16.509863|S|100|225.2|0|100
C|HXHX|20260116|09:53:39.520996|S|130|.516|0|130
C|HXL|20260116|12:17:32.290867|S|100|82.82|0|100
C|HXL|20260116|12:21:49.165669|S|59|82.79|0|59
C|HXL|20260116|13:37:49.811734|S|3|83.11|0|3
C|HXL|20260116|14:05:48.807299|S|57|83|0|57
C|HXL|20260116|14:19:52.500188|S|100|83.08|0|100
C|HXL|20260116|15:39:54.370352|S|14|82.59|0|14
C|HXL|20260116|15:40:11.584606|S|4|82.63|0|4
C|HXL|20260116|15:51:17.260160|S|50|82.72|0|50
C|HXL|20260116|15:55:18.881104|S|100|82.77|0|100
C|HY|20260116|09:58:12.752510|S|29|34.04|0|29
C|HY|20260116|09:59:30.217901|S|1|34.04|0|1
C|HY|20260116|10:02:05.667513|S|12|34.04|0|12
C|HY|20260116|10:03:33.694508|S|1|33.93|0|1
C|HY|20260116|10:03:39.086547|S|1|33.98|0|1
C|HY|20260116|11:52:42.347768|S|4|33.39|0|4
C|HY|20260116|12:15:09.016760|S|8|33.31|0|8
C|HYD|20260116|09:56:41.405881|S|100|51.51|0|100
C|HYD|20260116|09:56:54.374834|S|100|51.51|0|100
C|HYD|20260116|14:39:39.311780|S|100|51.38|0|100
C|HYD|20260116|14:43:06.311532|S|100|51.37|0|100
C|HYD|20260116|15:05:47.508271|S|100|51.385|0|100
C|HYD|20260116|15:05:58.034012|S|100|51.385|0|100
C|HYD|20260116|15:07:20.039983|S|100|51.385|0|100
C|HYD|20260116|15:07:40.106144|S|100|51.39|0|100
C|HYD|20260116|15:13:09.090809|S|100|51.4|0|100
C|HYD|20260116|15:28:24.153990|S|100|51.39|0|100
C|HYD|20260116|15:59:45.532450|S|100|51.39|0|100
C|HYDB|20260116|14:01:26.246437|S|100|47.6|0|100
C|HYDB|20260116|14:38:00.058893|S|100|47.6|0|100
C|HYDB|20260116|15:59:19.805977|S|100|47.6|0|100
C|HYFT|20260116|09:39:57.087001|S|24|1.89|0|24
C|HYFT|20260116|09:39:57.091826|S|1|1.86|0|1
C|HYFT|20260116|09:39:57.097693|S|181|1.84|0|181
C|HYFT|20260116|11:26:34.467357|S|101|2.13|0|101
C|HYFT|20260116|15:12:34.314470|S|100|2.09|0|100
C|HYG|20260116|09:30:10.196143|S|400|81.05|0|400
C|HYG|20260116|09:34:16.971766|S|1700|81.07|0|1700
C|HYG|20260116|09:36:59.601422|S|100|81.05|0|100
C|HYG|20260116|09:39:35.097745|S|100|81.055|0|100
C|HYG|20260116|09:39:40.184146|S|200|81.055|0|200
C|HYG|20260116|09:39:45.123934|S|100|81.055|0|100
C|HYG|20260116|09:39:49.726514|S|37|81.055|0|37
C|HYG|20260116|09:39:50.327542|S|100|81.05|0|100
C|HYG|20260116|09:39:53.344598|S|100|81.05|0|100
C|HYG|20260116|09:39:56.818412|S|100|81.05|0|100
C|HYG|20260116|09:40:01.918208|S|100|81.05|0|100
C|HYG|20260116|09:40:01.918208|S|100|81.05|0|100
C|HYG|20260116|09:40:05.910708|S|100|81.055|0|100
C|HYG|20260116|09:40:09.628641|S|100|81.055|0|100
C|HYG|20260116|09:40:09.924335|S|500|81.055|0|500
C|HYG|20260116|09:40:15.589193|S|100|81.055|0|100
C|HYG|20260116|09:40:18.476190|S|100|81.055|0|100
C|HYG|20260116|09:40:19.106993|S|500|81.055|0|500
C|HYG|20260116|09:40:20.852792|S|100|81.055|0|100
C|HYG|20260116|09:40:26.842268|S|100|81.055|0|100
C|HYG|20260116|09:40:29.924758|S|200|81.055|0|200
C|HYG|20260116|09:40:31.605646|S|100|81.055|0|100
C|HYG|20260116|09:40:34.483136|S|14|81.05|0|14
C|HYG|20260116|09:40:34.483136|S|86|81.05|0|86
C|HYG|20260116|09:40:39.925103|S|500|81.055|0|500
C|HYG|20260116|09:40:39.958128|S|100|81.055|0|100
C|HYG|20260116|09:40:44.991737|S|200|81.055|0|200
C|HYG|20260116|09:40:49.710288|S|100|81.055|0|100
C|HYG|20260116|09:40:49.925319|S|100|81.055|0|100
C|HYG|20260116|09:40:53.184591|S|14|81.05|0|14
C|HYG|20260116|09:40:53.184592|S|86|81.05|0|86
C|HYG|20260116|09:41:01.432955|S|200|81.055|0|200
C|HYG|20260116|09:41:09.926596|S|500|81.055|0|500
C|HYG|20260116|09:41:11.359265|S|200|81.055|0|200
C|HYG|20260116|09:41:18.145411|S|100|81.055|0|100
C|HYG|20260116|09:41:19.926154|S|500|81.055|0|500
C|HYG|20260116|09:41:20.473012|S|14|81.05|0|14
C|HYG|20260116|09:41:20.473012|S|86|81.05|0|86
C|HYG|20260116|09:41:25.312606|S|100|81.055|0|100
C|HYG|20260116|09:41:31.354805|S|86|81.05|0|86
C|HYG|20260116|09:41:31.354805|S|14|81.05|0|14
C|HYG|20260116|09:41:37.417412|S|100|81.055|0|100
C|HYG|20260116|09:41:39.926880|S|500|81.055|0|500
C|HYG|20260116|09:41:42.014415|S|100|81.055|0|100
C|HYG|20260116|09:41:46.493321|S|100|81.055|0|100
C|HYG|20260116|09:41:49.927109|S|500|81.055|0|500
C|HYG|20260116|09:41:52.546689|S|100|81.055|0|100
C|HYG|20260116|09:41:55.025249|S|100|81.055|0|100
C|HYG|20260116|09:42:04.251585|S|100|81.055|0|100
C|HYG|20260116|09:42:07.590331|S|100|81.055|0|100
C|HYG|20260116|09:42:08.004841|S|500|81.055|0|500
C|HYG|20260116|09:42:11.148923|S|100|81.055|0|100
C|HYG|20260116|09:42:11.836667|S|500|81.055|0|500
C|HYG|20260116|09:42:16.794633|S|500|81.055|0|500
C|HYG|20260116|09:43:42.897285|S|100|81.06|0|100
C|HYG|20260116|09:43:48.949109|S|100|81.06|0|100
C|HYG|20260116|09:43:55.013038|S|100|81.06|0|100
C|HYG|20260116|09:43:55.013038|S|100|81.06|0|100
C|HYG|20260116|09:44:13.204453|S|100|81.06|0|100
C|HYG|20260116|09:44:13.204453|S|100|81.06|0|100
C|HYG|20260116|09:44:24.775298|S|100|81.06|0|100
C|HYG|20260116|09:44:36.163198|S|100|81.06|0|100
C|HYG|20260116|09:44:44.802471|S|100|81.06|0|100
C|HYG|20260116|09:45:48.517817|S|100|81.06|0|100
C|HYG|20260116|09:45:48.517817|S|98|81.06|0|98
C|HYG|20260116|09:46:50.665139|S|100|81.06|0|100
C|HYG|20260116|09:46:50.665139|S|100|81.06|0|100
C|HYG|20260116|09:46:56.725735|S|100|81.06|0|100
C|HYG|20260116|09:47:00.779880|S|100|81.06|0|100
C|HYG|20260116|09:47:03.578076|S|100|81.06|0|100
C|HYG|20260116|09:47:08.907370|S|100|81.06|0|100
C|HYG|20260116|09:47:12.278278|S|100|81.06|0|100
C|HYG|20260116|09:47:15.678008|S|100|81.06|0|100
C|HYG|20260116|09:47:24.643589|S|100|81.06|0|100
C|HYG|20260116|09:47:24.643589|S|100|81.06|0|100
C|HYG|20260116|09:47:30.692131|S|100|81.06|0|100
C|HYG|20260116|09:47:34.323693|S|100|81.06|0|100
C|HYG|20260116|09:47:40.373842|S|100|81.06|0|100
C|HYG|20260116|09:47:40.373842|S|100|81.06|0|100
C|HYG|20260116|09:47:44.602172|S|100|81.06|0|100
C|HYG|20260116|09:47:54.382191|S|100|81.06|0|100
C|HYG|20260116|09:48:00.444367|S|100|81.06|0|100
C|HYG|20260116|09:48:06.497119|S|100|81.06|0|100
C|HYG|20260116|09:48:11.424032|S|100|81.06|0|100
C|HYG|20260116|09:48:11.424032|S|100|81.06|0|100
C|HYG|20260116|09:48:11.425620|S|100|81.065|0|100
C|HYG|20260116|09:48:12.544029|S|100|81.06|0|100
C|HYG|20260116|09:48:12.544029|S|16|81.06|0|16
C|HYG|20260116|09:48:18.611263|S|100|81.06|0|100
C|HYG|20260116|09:48:24.669755|S|100|81.06|0|100
C|HYG|20260116|09:48:24.669755|S|100|81.06|0|100
C|HYG|20260116|09:48:30.728541|S|100|81.06|0|100
C|HYG|20260116|09:48:36.770983|S|100|81.06|0|100
C|HYG|20260116|09:48:36.770983|S|100|81.06|0|100
C|HYG|20260116|09:51:21.593134|S|100|81.07|0|100
C|HYG|20260116|09:51:46.507602|S|30|81.08|0|30
C|HYG|20260116|09:51:49.580325|S|70|81.08|0|70
C|HYG|20260116|09:54:31.519508|S|200|81.07|0|200
C|HYG|20260116|09:54:31.519849|S|1233|81.07|0|1233
C|HYG|20260116|10:02:22.611477|S|100|81.04|0|100
C|HYG|20260116|10:03:16.021769|S|100|81.04|0|100
C|HYG|20260116|10:03:24.877146|S|100|81.04|0|100
C|HYG|20260116|10:03:51.531340|S|100|81.04|0|100
C|HYG|20260116|10:03:54.019750|S|100|81.04|0|100
C|HYG|20260116|10:04:04.248928|S|100|81.04|0|100
C|HYG|20260116|10:04:27.112221|S|1|81.045|0|1
C|HYG|20260116|10:05:20.524918|S|100|81.06|0|100
C|HYG|20260116|10:06:09.449659|S|30|81.06|0|30
C|HYG|20260116|10:06:30.466589|S|100|81.06|0|100
C|HYG|20260116|10:11:04.747569|S|1|81.065|0|1
C|HYG|20260116|10:14:23.163294|S|100|81.07|0|100
C|HYG|20260116|10:17:12.398939|S|1|81.065|0|1
C|HYG|20260116|10:18:44.373077|S|100|81.07|0|100
C|HYG|20260116|10:18:45.065505|S|30|81.07|0|30
C|HYG|20260116|10:18:45.077309|S|70|81.07|0|70
C|HYG|20260116|10:19:17.056697|S|100|81.07|0|100
C|HYG|20260116|10:19:24.442314|S|3300|81.06|0|3300
C|HYG|20260116|10:19:24.553455|S|100|81.06|0|100
C|HYG|20260116|10:19:24.553556|S|100|81.06|0|100
C|HYG|20260116|10:23:18.858262|S|1|81.045|0|1
C|HYG|20260116|10:23:22.665400|S|12|81.045|0|12
C|HYG|20260116|10:23:25.699441|S|9|81.045|0|9
C|HYG|20260116|10:25:34.742568|S|100|81.055|0|100
C|HYG|20260116|10:31:51.293605|S|70|81.06|0|70
C|HYG|20260116|10:34:01.944205|S|100|81.04|0|100
C|HYG|20260116|10:37:26.327392|S|20|81.04|0|20
C|HYG|20260116|10:40:37.220787|S|200|81.03|0|200
C|HYG|20260116|10:40:41.908099|S|200|81.03|0|200
C|HYG|20260116|10:41:22.554055|S|100|81.035|0|100
C|HYG|20260116|10:41:29.264713|S|200|81.03|0|200
C|HYG|20260116|10:41:29.264713|S|1000|81.03|0|1000
C|HYG|20260116|10:41:29.264792|S|1233|81.03|0|1233
C|HYG|20260116|10:41:29.795254|S|100|81.04|0|100
C|HYG|20260116|10:41:29.795889|S|300|81.04|0|300
C|HYG|20260116|10:41:29.796842|S|300|81.04|0|300
C|HYG|20260116|10:41:29.802752|S|100|81.04|0|100
C|HYG|20260116|10:41:29.803848|S|600|81.04|0|600
C|HYG|20260116|10:41:30.065786|S|100|81.03|0|100
C|HYG|20260116|10:41:37.336707|S|100|81.04|0|100
C|HYG|20260116|10:42:15.014277|S|200|81.03|0|200
C|HYG|20260116|10:42:26.174622|S|100|81.03|0|100
C|HYG|20260116|10:42:39.623905|S|100|81.03|0|100
C|HYG|20260116|10:43:07.971787|S|200|81.03|0|200
C|HYG|20260116|10:43:12.357573|S|100|81.03|0|100
C|HYG|20260116|10:43:22.694766|S|100|81.03|0|100
C|HYG|20260116|10:43:35.061596|S|100|81.03|0|100
C|HYG|20260116|10:43:48.270373|S|100|81.03|0|100
C|HYG|20260116|10:44:04.777371|S|100|81.035|0|100
C|HYG|20260116|10:44:19.035911|S|100|81.03|0|100
C|HYG|20260116|10:44:39.258771|S|100|81.03|0|100
C|HYG|20260116|10:44:59.080159|S|40|81.03|0|40
C|HYG|20260116|10:44:59.080159|S|60|81.03|0|60
C|HYG|20260116|10:45:05.892762|S|100|81.04|0|100
C|HYG|20260116|10:45:52.170119|S|100|81.03|0|100
C|HYG|20260116|10:46:21.503539|S|200|81.03|0|200
C|HYG|20260116|10:46:21.509720|S|200|81.03|0|200
C|HYG|20260116|10:49:12.919217|S|100|81.02|0|100
C|HYG|20260116|10:49:31.493256|S|100|81.025|0|100
C|HYG|20260116|10:49:41.718445|S|100|81.02|0|100
C|HYG|20260116|10:49:52.920025|S|21|81.02|0|21
C|HYG|20260116|10:49:52.920026|S|42|81.02|0|42
C|HYG|20260116|10:50:18.307876|S|100|81.01|0|100
C|HYG|20260116|10:50:30.320546|S|100|81.01|0|100
C|HYG|20260116|10:50:42.543084|S|100|81.01|0|100
C|HYG|20260116|10:51:51.839230|S|100|81.02|0|100
C|HYG|20260116|10:51:51.839264|S|100|81.02|0|100
C|HYG|20260116|10:51:58.178309|S|100|81.02|0|100
C|HYG|20260116|10:53:44.896282|S|100|81.01|0|100
C|HYG|20260116|10:54:33.876766|S|1000|81.01|0|1000
C|HYG|20260116|10:54:37.920942|S|500|81.01|0|500
C|HYG|20260116|10:54:43.099274|S|200|81.01|0|200
C|HYG|20260116|10:54:45.103322|S|100|81.01|0|100
C|HYG|20260116|10:56:16.452426|S|100|81.01|0|100
C|HYG|20260116|10:57:12.589546|S|4136|81.01|0|4136
C|HYG|20260116|11:00:07.360334|S|200|81.02|0|200
C|HYG|20260116|11:00:10.289646|S|200|81.02|0|200
C|HYG|20260116|11:01:11.498755|S|200|81.03|0|200
C|HYG|20260116|11:04:02.448541|S|500|81.01|0|500
C|HYG|20260116|11:04:02.974522|S|500|81.01|0|500
C|HYG|20260116|11:04:03.495995|S|500|81.01|0|500
C|HYG|20260116|11:04:04.015810|S|500|81.01|0|500
C|HYG|20260116|11:04:04.554177|S|500|81.01|0|500
C|HYG|20260116|11:04:05.387083|S|500|81.01|0|500
C|HYG|20260116|11:04:05.909609|S|600|81.01|0|600
C|HYG|20260116|11:04:06.429210|S|400|81.01|0|400
C|HYG|20260116|11:04:06.950004|S|600|81.01|0|600
C|HYG|20260116|11:04:07.475446|S|400|81.01|0|400
C|HYG|20260116|11:05:20.490468|S|1100|81.02|0|1100
C|HYG|20260116|11:05:22.493928|S|100|81.02|0|100
C|HYG|20260116|11:06:33.283526|S|500|81.03|0|500
C|HYG|20260116|11:07:25.142008|S|700|81.03|0|700
C|HYG|20260116|11:08:56.638362|S|100|81.03|0|100
C|HYG|20260116|11:08:56.638363|S|100|81.03|0|100
C|HYG|20260116|11:09:00.450880|S|100|81.03|0|100
C|HYG|20260116|11:09:00.450880|S|500|81.03|0|500
C|HYG|20260116|11:10:24.063721|S|800|81.02|0|800
C|HYG|20260116|11:10:24.063722|S|1400|81.02|0|1400
C|HYG|20260116|11:10:24.063722|S|805|81.02|0|805
C|HYG|20260116|11:10:24.063732|S|595|81.02|0|595
C|HYG|20260116|11:10:26.070835|S|275|81.02|0|275
C|HYG|20260116|11:10:26.070836|S|825|81.02|0|825
C|HYG|20260116|11:10:26.073666|S|500|81.02|0|500
C|HYG|20260116|11:10:26.214209|S|500|81.02|0|500
C|HYG|20260116|11:10:27.236902|S|800|81.02|0|800
C|HYG|20260116|11:10:27.236902|S|1100|81.02|0|1100
C|HYG|20260116|11:10:28.238900|S|900|81.02|0|900
C|HYG|20260116|11:10:31.064460|S|1000|81.02|0|1000
C|HYG|20260116|11:10:31.064460|S|900|81.02|0|900
C|HYG|20260116|11:10:31.064460|S|1000|81.02|0|1000
C|HYG|20260116|11:10:32.925721|S|100|81.02|0|100
C|HYG|20260116|11:10:32.925722|S|900|81.02|0|900
C|HYG|20260116|11:10:32.925722|S|100|81.02|0|100
C|HYG|20260116|11:10:45.236849|S|100|81.02|0|100
C|HYG|20260116|11:10:45.236850|S|100|81.02|0|100
C|HYG|20260116|11:10:45.236850|S|900|81.02|0|900
C|HYG|20260116|11:10:46.243501|S|100|81.02|0|100
C|HYG|20260116|11:10:46.244647|S|100|81.02|0|100
C|HYG|20260116|11:10:47.252100|S|100|81.02|0|100
C|HYG|20260116|11:10:47.252100|S|100|81.02|0|100
C|HYG|20260116|11:10:47.263323|S|100|81.02|0|100
C|HYG|20260116|11:10:48.790734|S|100|81.02|0|100
C|HYG|20260116|11:10:48.790734|S|100|81.02|0|100
C|HYG|20260116|11:10:48.790734|S|100|81.02|0|100
C|HYG|20260116|11:10:49.990121|S|100|81.02|0|100
C|HYG|20260116|11:10:49.990121|S|100|81.02|0|100
C|HYG|20260116|11:10:49.990121|S|100|81.02|0|100
C|HYG|20260116|11:10:52.354215|S|100|81.02|0|100
C|HYG|20260116|11:10:52.354215|S|100|81.02|0|100
C|HYG|20260116|11:10:52.354215|S|100|81.02|0|100
C|HYG|20260116|11:10:55.416987|S|100|81.02|0|100
C|HYG|20260116|11:10:55.416987|S|100|81.02|0|100
C|HYG|20260116|11:10:55.416987|S|100|81.02|0|100
C|HYG|20260116|11:10:58.424549|S|100|81.02|0|100
C|HYG|20260116|11:10:58.424549|S|100|81.02|0|100
C|HYG|20260116|11:10:58.424549|S|100|81.02|0|100
C|HYG|20260116|11:11:00.059443|S|100|81.02|0|100
C|HYG|20260116|11:12:02.181633|S|100|81.01|0|100
C|HYG|20260116|11:12:02.181660|S|100|81.01|0|100
C|HYG|20260116|11:12:02.181760|S|275|81.01|0|275
C|HYG|20260116|11:12:02.181803|S|519|81.01|0|519
C|HYG|20260116|11:12:02.181804|S|3800|81.01|0|3800
C|HYG|20260116|11:13:17.857151|S|100|81.005|0|100
C|HYG|20260116|11:13:17.857874|S|375|81|0|375
C|HYG|20260116|11:13:17.859291|S|525|81|0|525
C|HYG|20260116|11:13:17.859292|S|675|81|0|675
C|HYG|20260116|11:13:17.859987|S|300|81|0|300
C|HYG|20260116|11:13:17.860427|S|100|81|0|100
C|HYG|20260116|11:13:17.861700|S|100|81|0|100
C|HYG|20260116|11:13:17.862361|S|100|81|0|100
C|HYG|20260116|11:13:17.898843|S|100|81|0|100
C|HYG|20260116|11:13:25.023562|S|100|80.995|0|100
C|HYG|20260116|11:13:38.846379|S|100|80.99|0|100
C|HYG|20260116|11:13:50.401560|S|100|80.995|0|100
C|HYG|20260116|11:14:05.406228|S|100|80.995|0|100
C|HYG|20260116|11:14:14.601511|S|100|80.995|0|100
C|HYG|20260116|11:14:29.700624|S|100|80.995|0|100
C|HYG|20260116|11:16:23.204875|S|100|81.01|0|100
C|HYG|20260116|11:16:50.984743|S|200|81.02|0|200
C|HYG|20260116|11:18:09.126778|S|100|81.03|0|100
C|HYG|20260116|11:21:12.735078|S|345|81.03|0|345
C|HYG|20260116|11:21:12.735850|S|100|81.03|0|100
C|HYG|20260116|11:21:31.316341|S|100|81.03|0|100
C|HYG|20260116|11:21:42.431880|S|108|81.03|0|108
C|HYG|20260116|11:21:42.432648|S|100|81.03|0|100
C|HYG|20260116|11:22:00.555628|S|184|81.03|0|184
C|HYG|20260116|11:22:00.556395|S|100|81.03|0|100
C|HYG|20260116|11:25:40.065635|S|176|81.03|0|176
C|HYG|20260116|11:25:40.959171|S|200|81.03|0|200
C|HYG|20260116|11:32:13.285529|S|100|81.05|0|100
C|HYG|20260116|11:32:13.285529|S|600|81.05|0|600
C|HYG|20260116|11:32:45.998012|S|1|81.055|0|1
C|HYG|20260116|11:33:16.921637|S|200|81.05|0|200
C|HYG|20260116|11:33:16.922961|S|100|81.055|0|100
C|HYG|20260116|11:33:16.923883|S|100|81.055|0|100
C|HYG|20260116|11:33:16.925681|S|100|81.055|0|100
C|HYG|20260116|11:36:25.481660|S|10|81.07|0|10
C|HYG|20260116|11:37:00.355765|S|100|81.07|0|100
C|HYG|20260116|11:38:41.378352|S|1|81.07|0|1
C|HYG|20260116|11:40:05.134718|S|600|81.06|0|600
C|HYG|20260116|11:40:05.134718|S|900|81.06|0|900
C|HYG|20260116|11:40:05.134718|S|600|81.06|0|600
C|HYG|20260116|11:40:05.135702|S|100|81.05|0|100
C|HYG|20260116|11:40:05.137378|S|100|81.05|0|100
C|HYG|20260116|11:41:40.876143|S|200|81.07|0|200
C|HYG|20260116|11:41:40.876463|S|99|81.07|0|99
C|HYG|20260116|11:41:40.877703|S|20|81.07|0|20
C|HYG|20260116|11:44:10.084715|S|100|81.07|0|100
C|HYG|20260116|11:44:10.084715|S|100|81.07|0|100
C|HYG|20260116|11:44:10.084715|S|200|81.07|0|200
C|HYG|20260116|11:44:10.084715|S|100|81.07|0|100
C|HYG|20260116|11:44:10.084715|S|100|81.07|0|100
C|HYG|20260116|11:44:10.084718|S|100|81.07|0|100
C|HYG|20260116|11:44:10.084718|S|100|81.07|0|100
C|HYG|20260116|11:44:10.084718|S|100|81.07|0|100
C|HYG|20260116|11:44:10.084719|S|100|81.07|0|100
C|HYG|20260116|11:44:10.084719|S|300|81.07|0|300
C|HYG|20260116|11:44:10.084745|S|67|81.07|0|67
C|HYG|20260116|11:44:12.010466|S|100|81.07|0|100
C|HYG|20260116|11:44:12.010474|S|100|81.07|0|100
C|HYG|20260116|11:44:12.010529|S|100|81.07|0|100
C|HYG|20260116|11:44:12.089828|S|100|81.07|0|100
C|HYG|20260116|11:44:12.091957|S|100|81.07|0|100
C|HYG|20260116|11:44:12.094208|S|100|81.07|0|100
C|HYG|20260116|11:44:12.097803|S|100|81.07|0|100
C|HYG|20260116|11:44:12.098884|S|100|81.07|0|100
C|HYG|20260116|11:44:12.102356|S|100|81.07|0|100
C|HYG|20260116|11:44:12.103660|S|100|81.07|0|100
C|HYG|20260116|11:44:13.100331|S|100|81.07|0|100
C|HYG|20260116|11:44:13.122880|S|100|81.07|0|100
C|HYG|20260116|11:44:13.122880|S|100|81.07|0|100
C|HYG|20260116|11:44:19.250528|S|26|81.07|0|26
C|HYG|20260116|11:44:36.038122|S|1|81.07|0|1
C|HYG|20260116|11:44:44.895580|S|27|81.07|0|27
C|HYG|20260116|11:44:44.895580|S|73|81.07|0|73
C|HYG|20260116|11:44:46.739406|S|73|81.07|0|73
C|HYG|20260116|11:45:27.742962|S|300|81.07|0|300
C|HYG|20260116|11:45:29.341496|S|100|81.07|0|100
C|HYG|20260116|11:46:17.147393|S|2|81.08|0|2
C|HYG|20260116|11:46:42.284506|S|98|81.08|0|98
C|HYG|20260116|11:46:42.284506|S|500|81.08|0|500
C|HYG|20260116|11:46:42.305682|S|500|81.07|0|500
C|HYG|20260116|11:46:42.305682|S|100|81.07|0|100
C|HYG|20260116|11:47:40.318066|S|1|81.08|0|1
C|HYG|20260116|11:47:54.121757|S|16|81.07|0|16
C|HYG|20260116|11:47:54.121757|S|100|81.07|0|100
C|HYG|20260116|11:49:50.564283|S|100|81.06|0|100
C|HYG|20260116|11:49:54.555865|S|100|81.06|0|100
C|HYG|20260116|11:50:01.792878|S|200|81.06|0|200
C|HYG|20260116|11:50:02.558381|S|100|81.06|0|100
C|HYG|20260116|11:50:04.552663|S|100|81.06|0|100
C|HYG|20260116|11:50:34.927373|S|100|81.07|0|100
C|HYG|20260116|11:51:04.575719|S|100|81.07|0|100
C|HYG|20260116|11:51:33.036839|S|100|81.07|0|100
C|HYG|20260116|11:52:03.725031|S|12|81.07|0|12
C|HYG|20260116|11:52:03.725031|S|71|81.07|0|71
C|HYG|20260116|11:52:32.151813|S|100|81.07|0|100
C|HYG|20260116|11:53:06.571030|S|100|81.065|0|100
C|HYG|20260116|11:53:11.811842|S|200|81.06|0|200
C|HYG|20260116|11:54:08.823903|S|100|81.07|0|100
C|HYG|20260116|11:54:35.198873|S|53|81.07|0|53
C|HYG|20260116|11:55:04.711752|S|100|81.07|0|100
C|HYG|20260116|11:58:15.515665|S|100|81.06|0|100
C|HYG|20260116|11:58:26.457519|S|279|81.05|0|279
C|HYG|20260116|11:58:26.457577|S|1233|81.05|0|1233
C|HYG|20260116|11:58:26.457578|S|1233|81.05|0|1233
C|HYG|20260116|11:59:06.838707|S|200|81.05|0|200
C|HYG|20260116|11:59:06.838707|S|200|81.05|0|200
C|HYG|20260116|11:59:10.887671|S|100|81.05|0|100
C|HYG|20260116|11:59:11.963082|S|100|81.05|0|100
C|HYG|20260116|11:59:13.965900|S|100|81.05|0|100
C|HYG|20260116|11:59:14.685547|S|200|81.05|0|200
C|HYG|20260116|11:59:49.596749|S|95|81.055|0|95
C|HYG|20260116|12:04:47.726230|S|200|81.06|0|200
C|HYG|20260116|12:05:42.344857|S|200|81.06|0|200
C|HYG|20260116|12:05:42.346066|S|100|81.06|0|100
C|HYG|20260116|12:05:42.347032|S|100|81.06|0|100
C|HYG|20260116|12:05:42.347032|S|200|81.06|0|200
C|HYG|20260116|12:07:18.456095|S|1|81.06|0|1
C|HYG|20260116|12:16:24.706416|S|80|81.08|0|80
C|HYG|20260116|12:17:07.324901|S|120|81.08|0|120
C|HYG|20260116|12:17:20.432049|S|100|81.08|0|100
C|HYG|20260116|12:17:20.434690|S|100|81.08|0|100
C|HYG|20260116|12:18:21.943693|S|200|81.08|0|200
C|HYG|20260116|12:18:21.943694|S|100|81.08|0|100
C|HYG|20260116|12:18:22.338581|S|200|81.07|0|200
C|HYG|20260116|12:18:22.339258|S|200|81.07|0|200
C|HYG|20260116|12:18:22.340239|S|200|81.08|0|200
C|HYG|20260116|12:18:22.345871|S|100|81.07|0|100
C|HYG|20260116|12:28:55.337043|S|100|81.07|0|100
C|HYG|20260116|12:28:59.205708|S|100|81.07|0|100
C|HYG|20260116|12:30:17.765210|S|100|81.08|0|100
C|HYG|20260116|12:31:07.996197|S|100|81.065|0|100
C|HYG|20260116|12:31:07.996965|S|100|81.07|0|100
C|HYG|20260116|12:31:08.105483|S|100|81.06|0|100
C|HYG|20260116|12:31:08.194545|S|100|81.06|0|100
C|HYG|20260116|12:31:08.202412|S|300|81.06|0|300
C|HYG|20260116|12:31:08.202412|S|100|81.06|0|100
C|HYG|20260116|12:31:08.203008|S|100|81.06|0|100
C|HYG|20260116|12:31:08.203008|S|300|81.06|0|300
C|HYG|20260116|12:31:08.203609|S|100|81.06|0|100
C|HYG|20260116|12:31:08.204148|S|100|81.06|0|100
C|HYG|20260116|12:31:08.204941|S|100|81.06|0|100
C|HYG|20260116|12:31:18.896870|S|100|81.05|0|100
C|HYG|20260116|12:31:18.896870|S|10|81.05|0|10
C|HYG|20260116|12:31:18.898833|S|49|81.06|0|49
C|HYG|20260116|12:31:18.906229|S|100|81.05|0|100
C|HYG|20260116|12:31:19.379219|S|100|81.05|0|100
C|HYG|20260116|12:31:20.180141|S|100|81.05|0|100
C|HYG|20260116|12:32:16.762452|S|1|81.05|0|1
C|HYG|20260116|12:34:39.040188|S|100|81.05|0|100
C|HYG|20260116|12:35:02.523644|S|100|81.06|0|100
C|HYG|20260116|12:35:02.523644|S|100|81.06|0|100
C|HYG|20260116|12:44:30.656214|S|1|81.06|0|1
C|HYG|20260116|12:50:07.567276|S|100|81.07|0|100
C|HYG|20260116|12:50:22.067482|S|100|81.07|0|100
C|HYG|20260116|12:50:22.067482|S|42|81.07|0|42
C|HYG|20260116|12:50:36.319777|S|100|81.07|0|100
C|HYG|20260116|12:50:41.869040|S|100|81.07|0|100
C|HYG|20260116|12:50:55.457439|S|100|81.07|0|100
C|HYG|20260116|12:51:09.717764|S|1|81.06|0|1
C|HYG|20260116|12:52:16.096835|S|100|81.06|0|100
C|HYG|20260116|12:52:34.201741|S|200|81.05|0|200
C|HYG|20260116|12:56:35.910399|S|100|81.07|0|100
C|HYG|20260116|12:57:51.400955|S|100|81.07|0|100
C|HYG|20260116|12:58:03.320565|S|100|81.07|0|100
C|HYG|20260116|12:58:19.140548|S|100|81.07|0|100
C|HYG|20260116|12:58:43.741089|S|100|81.07|0|100
C|HYG|20260116|12:58:47.411800|S|100|81.07|0|100
C|HYG|20260116|12:59:25.479536|S|100|81.07|0|100
C|HYG|20260116|12:59:56.713259|S|13|81.06|0|13
C|HYG|20260116|13:00:40.762866|S|100|81.07|0|100
C|HYG|20260116|13:03:54.610318|S|1|81.06|0|1
C|HYG|20260116|13:16:30.032191|S|20|81.08|0|20
C|HYG|20260116|13:16:36.834968|S|100|81.07|0|100
C|HYG|20260116|13:16:36.874357|S|100|81.07|0|100
C|HYG|20260116|13:17:26.380305|S|100|81.07|0|100
C|HYG|20260116|13:17:27.534996|S|100|81.07|0|100
C|HYG|20260116|13:17:31.233287|S|100|81.07|0|100
C|HYG|20260116|13:17:31.422484|S|100|81.07|0|100
C|HYG|20260116|13:17:31.787775|S|100|81.07|0|100
C|HYG|20260116|13:17:31.956119|S|100|81.07|0|100
C|HYG|20260116|13:17:37.785783|S|100|81.07|0|100
C|HYG|20260116|13:17:41.627616|S|100|81.07|0|100
C|HYG|20260116|13:17:42.551691|S|100|81.07|0|100
C|HYG|20260116|13:17:47.379084|S|100|81.07|0|100
C|HYG|20260116|13:24:36.743328|S|80|81.075|0|80
C|HYG|20260116|13:24:36.755827|S|20|81.075|0|20
C|HYG|20260116|13:24:36.755827|S|80|81.075|0|80
C|HYG|20260116|13:24:38.667466|S|100|81.07|0|100
C|HYG|20260116|13:24:39.086157|S|100|81.07|0|100
C|HYG|20260116|13:24:39.087598|S|100|81.07|0|100
C|HYG|20260116|13:24:39.152909|S|100|81.08|0|100
C|HYG|20260116|13:24:46.761199|S|200|81.08|0|200
C|HYG|20260116|13:24:46.762923|S|8|81.08|0|8
C|HYG|20260116|13:24:51.496162|S|100|81.07|0|100
C|HYG|20260116|13:24:51.496162|S|500|81.07|0|500
C|HYG|20260116|13:27:00.711981|S|60|81.07|0|60
C|HYG|20260116|13:28:51.812794|S|1|81.07|0|1
C|HYG|20260116|13:31:39.909018|S|100|81.08|0|100
C|HYG|20260116|13:32:39.654943|S|100|81.08|0|100
C|HYG|20260116|13:32:46.732941|S|100|81.08|0|100
C|HYG|20260116|13:33:19.808818|S|19|81.07|0|19
C|HYG|20260116|13:33:44.712488|S|100|81.08|0|100
C|HYG|20260116|13:33:51.791360|S|100|81.08|0|100
C|HYG|20260116|13:33:51.823377|S|100|81.08|0|100
C|HYG|20260116|13:40:25.623456|S|100|81.08|0|100
C|HYG|20260116|13:40:28.532910|S|100|81.08|0|100
C|HYG|20260116|13:41:48.329207|S|14|81.08|0|14
C|HYG|20260116|13:46:06.528728|S|80|81.08|0|80
C|HYG|20260116|13:46:16.910678|S|10|81.09|0|10
C|HYG|20260116|13:52:12.688002|S|100|81.08|0|100
C|HYG|20260116|13:52:12.689138|S|100|81.08|0|100
C|HYG|20260116|13:52:20.702718|S|100|81.08|0|100
C|HYG|20260116|13:52:22.788014|S|100|81.08|0|100
C|HYG|20260116|13:52:22.798730|S|100|81.08|0|100
C|HYG|20260116|13:52:22.859701|S|1233|81.08|0|1233
C|HYG|20260116|13:52:22.859728|S|1200|81.08|0|1200
C|HYG|20260116|13:52:22.859765|S|1200|81.08|0|1200
C|HYG|20260116|13:52:22.859791|S|400|81.08|0|400
C|HYG|20260116|13:52:22.860117|S|200|81.08|0|200
C|HYG|20260116|13:52:22.860209|S|700|81.08|0|700
C|HYG|20260116|13:56:24.763510|S|1|81.08|0|1
C|HYG|20260116|13:57:41.569424|S|120|81.08|0|120
C|HYG|20260116|13:58:31.064185|S|210|81.08|0|210
C|HYG|20260116|14:01:49.249652|S|100|81.07|0|100
C|HYG|20260116|14:01:49.251262|S|100|81.07|0|100
C|HYG|20260116|14:01:49.252653|S|100|81.07|0|100
C|HYG|20260116|14:02:30.832637|S|1|81.07|0|1
C|HYG|20260116|14:04:11.342291|S|100|81.08|0|100
C|HYG|20260116|14:04:46.178284|S|100|81.08|0|100
C|HYG|20260116|14:04:46.179177|S|400|81.08|0|400
C|HYG|20260116|14:04:46.187932|S|200|81.08|0|200
C|HYG|20260116|14:04:46.390885|S|100|81.08|0|100
C|HYG|20260116|14:05:44.402967|S|100|81.08|0|100
C|HYG|20260116|14:05:44.523529|S|100|81.08|0|100
C|HYG|20260116|14:05:44.524085|S|100|81.08|0|100
C|HYG|20260116|14:05:50.301375|S|100|81.08|0|100
C|HYG|20260116|14:05:52.699528|S|100|81.08|0|100
C|HYG|20260116|14:07:18.151631|S|600|81.08|0|600
C|HYG|20260116|14:07:18.242920|S|50|81.07|0|50
C|HYG|20260116|14:07:18.242920|S|160|81.07|0|160
C|HYG|20260116|14:07:18.242920|S|150|81.07|0|150
C|HYG|20260116|14:07:18.242921|S|125|81.07|0|125
C|HYG|20260116|14:07:18.242921|S|60|81.07|0|60
C|HYG|20260116|14:07:18.242921|S|55|81.07|0|55
C|HYG|20260116|14:07:18.243553|S|55|81.07|0|55
C|HYG|20260116|14:07:18.243553|S|545|81.07|0|545
C|HYG|20260116|14:07:26.693138|S|100|81.07|0|100
C|HYG|20260116|14:07:26.693880|S|100|81.07|0|100
C|HYG|20260116|14:07:39.491250|S|100|81.07|0|100
C|HYG|20260116|14:07:39.491896|S|100|81.07|0|100
C|HYG|20260116|14:10:08.582701|S|100|81.07|0|100
C|HYG|20260116|14:15:09.847098|S|100|81.08|0|100
C|HYG|20260116|14:15:13.543621|S|200|81.07|0|200
C|HYG|20260116|14:15:21.232496|S|100|81.07|0|100
C|HYG|20260116|14:15:30.772275|S|100|81.07|0|100
C|HYG|20260116|14:16:26.420008|S|200|81.06|0|200
C|HYG|20260116|14:16:26.420554|S|10|81.06|0|10
C|HYG|20260116|14:16:26.420554|S|200|81.06|0|200
C|HYG|20260116|14:16:26.420554|S|200|81.06|0|200
C|HYG|20260116|14:16:32.321309|S|100|81.06|0|100
C|HYG|20260116|14:16:49.246435|S|80|81.065|0|80
C|HYG|20260116|14:17:01.534058|S|100|81.06|0|100
C|HYG|20260116|14:17:01.723181|S|300|81.06|0|300
C|HYG|20260116|14:17:03.493312|S|100|81.06|0|100
C|HYG|20260116|14:17:03.748289|S|300|81.06|0|300
C|HYG|20260116|14:23:24.151616|S|100|81.05|0|100
C|HYG|20260116|14:24:56.551213|S|1|81.05|0|1
C|HYG|20260116|14:26:17.174423|S|79|81.05|0|79
C|HYG|20260116|14:26:17.174424|S|80|81.05|0|80
C|HYG|20260116|14:26:17.174424|S|115|81.05|0|115
C|HYG|20260116|14:26:17.174424|S|115|81.05|0|115
C|HYG|20260116|14:26:17.174424|S|120|81.05|0|120
C|HYG|20260116|14:26:17.174426|S|300|81.05|0|300
C|HYG|20260116|14:26:19.863331|S|300|81.05|0|300
C|HYG|20260116|14:26:28.124250|S|200|81.05|0|200
C|HYG|20260116|14:26:32.109569|S|100|81.05|0|100
C|HYG|20260116|14:26:34.520056|S|100|81.05|0|100
C|HYG|20260116|14:26:34.520056|S|300|81.05|0|300
C|HYG|20260116|14:26:36.628359|S|300|81.05|0|300
C|HYG|20260116|14:26:38.801944|S|300|81.05|0|300
C|HYG|20260116|14:27:09.505351|S|100|81.05|0|100
C|HYG|20260116|14:31:03.854330|S|1|81.06|0|1
C|HYG|20260116|14:31:13.088491|S|100|81.07|0|100
C|HYG|20260116|14:31:40.100828|S|100|81.07|0|100
C|HYG|20260116|14:31:40.105176|S|100|81.07|0|100
C|HYG|20260116|14:31:40.126175|S|100|81.07|0|100
C|HYG|20260116|14:32:15.663001|S|100|81.08|0|100
C|HYG|20260116|14:32:46.511024|S|100|81.08|0|100
C|HYG|20260116|14:32:48.546649|S|100|81.08|0|100
C|HYG|20260116|14:33:03.414739|S|100|81.08|0|100
C|HYG|20260116|14:34:01.419339|S|100|81.08|0|100
C|HYG|20260116|14:34:01.422744|S|200|81.08|0|200
C|HYG|20260116|14:38:11.568727|S|100|81.08|0|100
C|HYG|20260116|14:38:11.568728|S|200|81.08|0|200
C|HYG|20260116|14:38:11.570313|S|100|81.08|0|100
C|HYG|20260116|14:38:11.574794|S|100|81.08|0|100
C|HYG|20260116|14:39:10.141130|S|2|81.085|0|2
C|HYG|20260116|14:41:39.913304|S|70|81.09|0|70
C|HYG|20260116|14:44:50.888271|S|85|81.08|0|85
C|HYG|20260116|14:44:50.888271|S|15|81.08|0|15
C|HYG|20260116|14:48:20.927324|S|100|81.09|0|100
C|HYG|20260116|14:50:10.386643|S|600|81.1|0|600
C|HYG|20260116|14:50:57.273193|S|46|81.09|0|46
C|HYG|20260116|14:50:57.273193|S|54|81.09|0|54
C|HYG|20260116|14:50:57.274190|S|73|81.09|0|73
C|HYG|20260116|14:50:57.274190|S|27|81.09|0|27
C|HYG|20260116|14:50:57.274781|S|90|81.09|0|90
C|HYG|20260116|14:50:57.274781|S|30|81.09|0|30
C|HYG|20260116|14:50:57.274781|S|120|81.09|0|120
C|HYG|20260116|14:50:57.274781|S|80|81.09|0|80
C|HYG|20260116|14:50:57.274782|S|80|81.09|0|80
C|HYG|20260116|14:50:57.282924|S|600|81.095|0|600
C|HYG|20260116|14:50:57.283742|S|20|81.09|0|20
C|HYG|20260116|14:50:57.283743|S|580|81.09|0|580
C|HYG|20260116|14:50:57.340979|S|100|81.09|0|100
C|HYG|20260116|14:53:51.669910|S|100|81.09|0|100
C|HYG|20260116|14:54:25.586417|S|100|81.09|0|100
C|HYG|20260116|14:58:51.603195|S|100|81.085|0|100
C|HYG|20260116|14:58:51.605895|S|1200|81.085|0|1200
C|HYG|20260116|15:01:50.094246|S|100|81.09|0|100
C|HYG|20260116|15:01:50.095350|S|4200|81.09|0|4200
C|HYG|20260116|15:01:50.095462|S|100|81.09|0|100
C|HYG|20260116|15:01:50.096031|S|700|81.09|0|700
C|HYG|20260116|15:05:40.258549|S|73|81.09|0|73
C|HYG|20260116|15:07:04.030956|S|55|81.08|0|55
C|HYG|20260116|15:07:04.030956|S|100|81.08|0|100
C|HYG|20260116|15:07:04.030956|S|100|81.08|0|100
C|HYG|20260116|15:07:14.724121|S|100|81.08|0|100
C|HYG|20260116|15:07:33.724421|S|1000|81.09|0|1000
C|HYG|20260116|15:07:33.724421|S|100|81.09|0|100
C|HYG|20260116|15:07:33.833558|S|1000|81.09|0|1000
C|HYG|20260116|15:07:53.698788|S|100|81.085|0|100
C|HYG|20260116|15:08:34.900700|S|40|81.08|0|40
C|HYG|20260116|15:08:34.900700|S|60|81.08|0|60
C|HYG|20260116|15:08:43.203462|S|2|81.08|0|2
C|HYG|20260116|15:08:43.203462|S|100|81.08|0|100
C|HYG|20260116|15:09:13.803417|S|100|81.08|0|100
C|HYG|20260116|15:09:26.935380|S|40|81.08|0|40
C|HYG|20260116|15:09:26.935380|S|100|81.08|0|100
C|HYG|20260116|15:09:27.766978|S|2|81.08|0|2
C|HYG|20260116|15:09:52.580083|S|40|81.08|0|40
C|HYG|20260116|15:09:54.765637|S|2|81.08|0|2
C|HYG|20260116|15:10:11.966777|S|40|81.08|0|40
C|HYG|20260116|15:16:45.568294|S|300|81.08|0|300
C|HYG|20260116|15:21:50.134826|S|185|81.07|0|185
C|HYG|20260116|15:22:40.333254|S|15|81.07|0|15
C|HYG|20260116|15:25:50.494619|S|300|81.08|0|300
C|HYG|20260116|15:25:50.540698|S|300|81.08|0|300
C|HYG|20260116|15:25:50.542211|S|300|81.08|0|300
C|HYG|20260116|15:25:50.552168|S|100|81.08|0|100
C|HYG|20260116|15:25:50.672787|S|300|81.08|0|300
C|HYG|20260116|15:25:50.686834|S|300|81.08|0|300
C|HYG|20260116|15:25:51.499257|S|300|81.08|0|300
C|HYG|20260116|15:25:51.500024|S|300|81.08|0|300
C|HYG|20260116|15:25:51.511759|S|300|81.08|0|300
C|HYG|20260116|15:25:51.524901|S|100|81.08|0|100
C|HYG|20260116|15:25:51.625044|S|300|81.08|0|300
C|HYG|20260116|15:30:01.058178|S|200|81.06|0|200
C|HYG|20260116|15:31:22.023444|S|40|81.07|0|40
C|HYG|20260116|15:31:25.047189|S|300|81.06|0|300
C|HYG|20260116|15:40:47.935185|S|96|81.05|0|96
C|HYG|20260116|15:40:50.157107|S|2|81.05|0|2
C|HYG|20260116|15:40:50.157107|S|18|81.05|0|18
C|HYG|20260116|15:40:50.157107|S|80|81.05|0|80
C|HYG|20260116|15:41:00.586330|S|300|81.06|0|300
C|HYG|20260116|15:45:09.753989|S|5|81.05|0|5
C|HYG|20260116|15:45:09.753989|S|120|81.05|0|120
C|HYG|20260116|15:45:09.753989|S|85|81.05|0|85
C|HYG|20260116|15:45:09.753989|S|14|81.05|0|14
C|HYG|20260116|15:48:56.424580|S|100|81.05|0|100
C|HYG|20260116|15:48:56.424580|S|200|81.05|0|200
C|HYG|20260116|15:48:56.452458|S|100|81.05|0|100
C|HYG|20260116|15:48:56.453002|S|11|81.05|0|11
C|HYG|20260116|15:48:56.453002|S|89|81.05|0|89
C|HYG|20260116|15:48:56.453889|S|100|81.05|0|100
C|HYG|20260116|15:48:56.455355|S|100|81.05|0|100
C|HYG|20260116|15:48:56.458933|S|100|81.05|0|100
C|HYG|20260116|15:48:56.461169|S|100|81.05|0|100
C|HYG|20260116|15:48:56.476100|S|200|81.05|0|200
C|HYG|20260116|15:48:56.477131|S|100|81.05|0|100
C|HYG|20260116|15:52:19.027042|S|100|81.06|0|100
C|HYG|20260116|15:52:47.929298|S|300|81.07|0|300
C|HYG|20260116|15:53:14.572572|S|2|81.08|0|2
C|HYG|20260116|15:53:20.262851|S|1100|81.07|0|1100
C|HYG|20260116|15:53:20.262851|S|100|81.075|0|100
C|HYG|20260116|15:53:20.473911|S|100|81.075|0|100
C|HYG|20260116|15:53:20.737379|S|185|81.08|0|185
C|HYG|20260116|15:53:20.740039|S|113|81.08|0|113
C|HYG|20260116|15:53:22.889709|S|100|81.08|0|100
C|HYG|20260116|15:53:25.263354|S|1100|81.07|0|1100
C|HYG|20260116|15:53:25.263354|S|100|81.075|0|100
C|HYG|20260116|15:53:28.155824|S|104|81.08|0|104
C|HYG|20260116|15:53:29.141351|S|1|81.08|0|1
C|HYG|20260116|15:53:29.291689|S|1|81.08|0|1
C|HYG|20260116|15:53:29.293117|S|1|81.08|0|1
C|HYG|20260116|15:53:29.400084|S|1|81.08|0|1
C|HYG|20260116|15:53:29.414183|S|5|81.08|0|5
C|HYG|20260116|15:53:29.419697|S|1|81.08|0|1
C|HYG|20260116|15:53:29.554644|S|1|81.08|0|1
C|HYG|20260116|15:53:29.853609|S|1|81.08|0|1
C|HYG|20260116|15:53:30.154078|S|1|81.08|0|1
C|HYG|20260116|15:53:30.454649|S|6|81.08|0|6
C|HYG|20260116|15:53:30.460642|S|1|81.08|0|1
C|HYG|20260116|15:53:30.469948|S|38|81.08|0|38
C|HYG|20260116|15:53:30.471200|S|28|81.08|0|28
C|HYG|20260116|15:53:30.719160|S|110|81.08|0|110
C|HYG|20260116|15:53:30.759479|S|1|81.08|0|1
C|HYG|20260116|15:53:30.770238|S|1|81.08|0|1
C|HYG|20260116|15:53:31.059908|S|1|81.08|0|1
C|HYG|20260116|15:53:31.360645|S|1|81.08|0|1
C|HYG|20260116|15:53:31.660466|S|1|81.08|0|1
C|HYG|20260116|15:53:31.963660|S|1|81.08|0|1
C|HYG|20260116|15:53:32.263793|S|1|81.08|0|1
C|HYG|20260116|15:53:32.564831|S|1|81.08|0|1
C|HYG|20260116|15:53:32.571645|S|1|81.08|0|1
C|HYG|20260116|15:53:32.864598|S|1|81.08|0|1
C|HYG|20260116|15:53:33.165755|S|1|81.08|0|1
C|HYG|20260116|15:53:33.471384|S|1|81.08|0|1
C|HYG|20260116|15:53:40.050000|S|100|81.07|0|100
C|HYG|20260116|15:53:40.054043|S|100|81.07|0|100
C|HYG|20260116|15:53:40.054754|S|100|81.07|0|100
C|HYG|20260116|15:53:40.055404|S|200|81.07|0|200
C|HYG|20260116|15:53:52.949267|S|7|81.08|0|7
C|HYG|20260116|15:53:52.956607|S|1|81.08|0|1
C|HYG|20260116|15:53:53.248175|S|1|81.08|0|1
C|HYG|20260116|15:53:53.548340|S|1|81.08|0|1
C|HYG|20260116|15:53:53.849118|S|1|81.08|0|1
C|HYG|20260116|15:53:54.148346|S|1|81.08|0|1
C|HYG|20260116|15:53:54.448848|S|1|81.08|0|1
C|HYG|20260116|15:53:54.749394|S|1|81.08|0|1
C|HYG|20260116|15:53:55.048996|S|1|81.08|0|1
C|HYG|20260116|15:53:55.349424|S|1|81.08|0|1
C|HYG|20260116|15:54:12.841929|S|19|81.08|0|19
C|HYG|20260116|15:55:00.256369|S|1|81.06|0|1
C|HYG|20260116|15:55:00.449380|S|199|81.06|0|199
C|HYG|20260116|15:55:00.449380|S|76|81.06|0|76
C|HYG|20260116|15:55:24.879514|S|2909|81.065|0|2909
C|HYG|20260116|15:55:50.322095|S|1|81.07|0|1
C|HYG|20260116|15:55:50.621888|S|1|81.07|0|1
C|HYG|20260116|15:55:50.921889|S|1|81.07|0|1
C|HYG|20260116|15:55:51.222922|S|1|81.07|0|1
C|HYG|20260116|15:55:51.522857|S|1|81.07|0|1
C|HYG|20260116|15:55:51.822749|S|1|81.07|0|1
C|HYG|20260116|15:55:52.123244|S|1|81.07|0|1
C|HYG|20260116|15:56:36.492545|S|100|81.065|0|100
C|HYG|20260116|15:56:36.493086|S|300|81.065|0|300
C|HYG|20260116|15:56:36.493632|S|110|81.06|0|110
C|HYG|20260116|15:56:36.493632|S|160|81.06|0|160
C|HYG|20260116|15:56:36.493632|S|100|81.06|0|100
C|HYG|20260116|15:56:36.493632|S|100|81.06|0|100
C|HYG|20260116|15:56:36.493632|S|100|81.06|0|100
C|HYG|20260116|15:56:36.493633|S|30|81.06|0|30
C|HYG|20260116|15:56:36.496206|S|100|81.06|0|100
C|HYG|20260116|15:56:56.616686|S|3100|81.065|0|3100
C|HYG|20260116|15:57:04.052253|S|177|81.06|0|177
C|HYG|20260116|15:57:04.052253|S|100|81.06|0|100
C|HYG|20260116|15:57:04.052253|S|100|81.06|0|100
C|HYG|20260116|15:57:04.052253|S|100|81.06|0|100
C|HYG|20260116|15:57:04.052254|S|300|81.06|0|300
C|HYG|20260116|15:57:04.052255|S|100|81.06|0|100
C|HYG|20260116|15:57:04.052255|S|323|81.06|0|323
C|HYG|20260116|15:57:04.146891|S|700|81.065|0|700
C|HYG|20260116|15:57:04.148973|S|200|81.065|0|200
C|HYG|20260116|15:57:04.149602|S|1200|81.065|0|1200
C|HYG|20260116|15:57:13.209727|S|100|81.07|0|100
C|HYG|20260116|15:57:13.211471|S|900|81.07|0|900
C|HYG|20260116|15:57:23.388568|S|10|81.08|0|10
C|HYG|20260116|15:57:29.745009|S|100|81.07|0|100
C|HYG|20260116|15:57:30.914776|S|100|81.07|0|100
C|HYG|20260116|15:57:30.916844|S|300|81.07|0|300
C|HYG|20260116|15:57:30.916844|S|90|81.07|0|90
C|HYG|20260116|15:57:50.803106|S|126|81.07|0|126
C|HYG|20260116|15:57:50.803106|S|100|81.07|0|100
C|HYG|20260116|15:57:50.803107|S|100|81.07|0|100
C|HYG|20260116|15:57:50.803107|S|100|81.07|0|100
C|HYG|20260116|15:57:50.803107|S|44|81.07|0|44
C|HYG|20260116|15:57:52.600755|S|300|81.07|0|300
C|HYG|20260116|15:57:55.390795|S|300|81.07|0|300
C|HYG|20260116|15:57:55.390795|S|3|81.07|0|3
C|HYG|20260116|15:57:55.390796|S|100|81.07|0|100
C|HYG|20260116|15:57:57.158736|S|280|81.07|0|280
C|HYG|20260116|15:57:57.173243|S|20|81.07|0|20
C|HYG|20260116|15:58:16.324683|S|100|81.07|0|100
C|HYG|20260116|15:58:17.129011|S|100|81.07|0|100
C|HYG|20260116|15:58:36.327179|S|100|81.07|0|100
C|HYG|20260116|15:58:44.244143|S|230|81.07|0|230
C|HYG|20260116|15:58:47.823089|S|100|81.07|0|100
C|HYG|20260116|15:58:47.823090|S|250|81.07|0|250
C|HYG|20260116|15:58:49.556839|S|100|81.07|0|100
C|HYG|20260116|15:58:51.062637|S|9|81.07|0|9
C|HYG|20260116|15:58:53.371408|S|400|81.075|0|400
C|HYG|20260116|15:58:54.565725|S|470|81.075|0|470
C|HYG|20260116|15:58:56.132430|S|200|81.075|0|200
C|HYG|20260116|15:58:56.347082|S|500|81.075|0|500
C|HYG|20260116|15:58:57.662001|S|320|81.075|0|320
C|HYG|20260116|15:58:59.812567|S|280|81.07|0|280
C|HYG|20260116|15:58:59.979744|S|20|81.07|0|20
C|HYG|20260116|15:58:59.979744|S|100|81.07|0|100
C|HYG|20260116|15:58:59.979745|S|100|81.07|0|100
C|HYG|20260116|15:59:03.011216|S|240|81.075|0|240
C|HYG|20260116|15:59:04.874934|S|407|81.075|0|407
C|HYG|20260116|15:59:06.149602|S|500|81.075|0|500
C|HYG|20260116|15:59:07.219551|S|230|81.075|0|230
C|HYG|20260116|15:59:07.552317|S|450|81.075|0|450
C|HYG|20260116|15:59:07.553283|S|410|81.075|0|410
C|HYG|20260116|15:59:08.762833|S|340|81.075|0|340
C|HYG|20260116|15:59:08.763804|S|330|81.075|0|330
C|HYG|20260116|15:59:10.128563|S|2|81.075|0|2
C|HYG|20260116|15:59:10.128564|S|368|81.075|0|368
C|HYG|20260116|15:59:10.998844|S|390|81.075|0|390
C|HYG|20260116|15:59:12.135555|S|230|81.075|0|230
C|HYG|20260116|15:59:12.466460|S|390|81.075|0|390
C|HYG|20260116|15:59:13.816571|S|500|81.075|0|500
C|HYG|20260116|15:59:14.886008|S|340|81.075|0|340
C|HYG|20260116|15:59:15.670499|S|290|81.075|0|290
C|HYG|20260116|15:59:15.671474|S|340|81.075|0|340
C|HYG|20260116|15:59:16.401357|S|352|81.075|0|352
C|HYG|20260116|15:59:16.401357|S|38|81.075|0|38
C|HYG|20260116|15:59:16.713613|S|320|81.075|0|320
C|HYG|20260116|15:59:16.714574|S|330|81.075|0|330
C|HYG|20260116|15:59:17.840609|S|320|81.075|0|320
C|HYG|20260116|15:59:18.454177|S|210|81.075|0|210
C|HYG|20260116|15:59:19.632795|S|490|81.075|0|490
C|HYG|20260116|15:59:20.679756|S|440|81.075|0|440
C|HYG|20260116|15:59:21.177930|S|310|81.075|0|310
C|HYG|20260116|15:59:22.182475|S|240|81.075|0|240
C|HYG|20260116|15:59:22.625076|S|59|81.075|0|59
C|HYG|20260116|15:59:22.625076|S|211|81.075|0|211
C|HYG|20260116|15:59:23.831014|S|430|81.075|0|430
C|HYG|20260116|15:59:23.831992|S|330|81.075|0|330
C|HYG|20260116|15:59:24.103875|S|300|81.08|0|300
C|HYG|20260116|15:59:29.116286|S|100|81.07|0|100
C|HYG|20260116|15:59:29.716999|S|35|81.07|0|35
C|HYG|20260116|15:59:29.716999|S|1|81.07|0|1
C|HYG|20260116|15:59:29.716999|S|146|81.07|0|146
C|HYG|20260116|15:59:29.738061|S|200|81.08|0|200
C|HYG|20260116|15:59:40.133490|S|100|81.08|0|100
C|HYG|20260116|15:59:48.052286|S|55|81.07|0|55
C|HYG|20260116|15:59:50.099531|S|210|81.06|0|210
C|HYG|20260116|15:59:51.005275|S|100|81.06|0|100
C|HYG|20260116|15:59:52.034751|S|250|81.06|0|250
C|HYG|20260116|15:59:53.958993|S|296|81.06|0|296
C|HYG|20260116|15:59:56.869163|S|300|81.06|0|300
C|HYGH|20260116|13:56:32.175454|S|200|86.96|0|200
C|HYGH|20260116|14:58:25.956430|S|100|86.96|0|100
C|HYGH|20260116|15:37:15.388987|S|100|86.96|0|100
C|HYGV|20260116|12:55:11.346591|S|100|41|0|100
C|HYGV|20260116|12:55:15.831323|S|100|41|0|100
C|HYGV|20260116|14:16:03.011526|S|100|41|0|100
C|HYGV|20260116|15:51:34.006406|S|100|41|0|100
C|HYGV|20260116|15:59:52.601226|S|100|41|0|100
C|HYGV|20260116|15:59:52.613182|S|100|41|0|100
C|HYGV|20260116|15:59:57.014910|S|100|41|0|100
C|HYLB|20260116|15:53:16.195714|S|100|37.045|0|100
C|HYLB|20260116|15:53:49.890020|S|300|37.05|0|300
C|HYLB|20260116|15:54:01.011493|S|100|37.05|0|100
C|HYLB|20260116|15:54:01.012020|S|100|37.05|0|100
C|HYLB|20260116|15:59:41.065740|S|300|37.05|0|300
C|HYLB|20260116|15:59:41.468506|S|300|37.05|0|300
C|HYLB|20260116|15:59:41.469032|S|300|37.05|0|300
C|HYLN|20260116|09:39:46.057579|S|100|2.2|0|100
C|HYLN|20260116|09:59:01.876341|S|41|2.3|0|41
C|HYLN|20260116|10:07:30.659492|S|57|2.325|0|57
C|HYLN|20260116|10:08:05.934396|S|100|2.32|0|100
C|HYLN|20260116|10:08:11.623213|S|150|2.33|0|150
C|HYLN|20260116|10:08:37.064693|S|100|2.32|0|100
C|HYLN|20260116|10:09:08.040951|S|100|2.32|0|100
C|HYLN|20260116|10:20:03.568959|S|100|2.31|0|100
C|HYLN|20260116|10:25:14.760765|S|100|2.29|0|100
C|HYLN|20260116|10:25:51.228231|S|80|2.29|0|80
C|HYLN|20260116|10:25:52.271702|S|80|2.29|0|80
C|HYLN|20260116|10:27:24.074307|S|80|2.3|0|80
C|HYLN|20260116|10:27:24.074495|S|80|2.3|0|80
C|HYLN|20260116|10:27:41.884592|S|80|2.3|0|80
C|HYLN|20260116|10:27:51.029240|S|80|2.3|0|80
C|HYLN|20260116|10:27:52.315405|S|80|2.3|0|80
C|HYLN|20260116|10:27:54.083809|S|80|2.3|0|80
C|HYLN|20260116|10:27:55.802643|S|80|2.3|0|80
C|HYLN|20260116|10:29:55.512309|S|5|2.29|0|5
C|HYLN|20260116|10:31:04.274308|S|80|2.29|0|80
C|HYLN|20260116|10:32:44.702314|S|2|2.28|0|2
C|HYLN|20260116|10:32:44.713959|S|80|2.28|0|80
C|HYLN|20260116|10:46:26.460694|S|86|2.27|0|86
C|HYLN|20260116|10:53:29.196482|S|190|2.27|0|190
C|HYLN|20260116|10:54:42.395244|S|1|2.28|0|1
C|HYLN|20260116|11:01:44.388438|S|1|2.29|0|1
C|HYLN|20260116|11:11:08.700096|S|2|2.29|0|2
C|HYLN|20260116|11:21:24.800770|S|1|2.28|0|1
C|HYLN|20260116|11:38:21.636228|S|100|2.27|0|100
C|HYLN|20260116|11:48:10.858929|S|100|2.275|0|100
C|HYLN|20260116|11:48:31.558042|S|100|2.275|0|100
C|HYLN|20260116|11:48:42.243279|S|100|2.275|0|100
C|HYLN|20260116|11:52:04.012302|S|100|2.27|0|100
C|HYLN|20260116|11:52:22.037588|S|31|2.27|0|31
C|HYLN|20260116|12:16:19.102526|S|226|2.245|0|226
C|HYLN|20260116|12:16:19.102526|S|274|2.245|0|274
C|HYLN|20260116|12:44:45.383658|S|100|2.225|0|100
C|HYLN|20260116|12:46:40.836180|S|85|2.23|0|85
C|HYLN|20260116|12:46:40.836181|S|15|2.23|0|15
C|HYLN|20260116|13:08:07.567837|S|60|2.235|0|60
C|HYLN|20260116|13:12:47.960603|S|53|2.23|0|53
C|HYLN|20260116|13:50:27.915188|S|40|2.23|0|40
C|HYLN|20260116|13:54:20.677721|S|100|2.23|0|100
C|HYLN|20260116|14:34:45.433106|S|100|2.225|0|100
C|HYLN|20260116|14:34:45.433107|S|42|2.225|0|42
C|HYLN|20260116|14:37:08.037712|S|47|2.23|0|47
C|HYLN|20260116|14:40:49.979973|S|39|2.23|0|39
C|HYLN|20260116|14:48:15.453767|S|100|2.23|0|100
C|HYLN|20260116|14:49:09.937451|S|100|2.225|0|100
C|HYLN|20260116|14:49:37.678650|S|100|2.225|0|100
C|HYLN|20260116|14:50:00.094048|S|100|2.225|0|100
C|HYLN|20260116|14:50:27.515377|S|100|2.225|0|100
C|HYLN|20260116|14:51:00.491862|S|100|2.225|0|100
C|HYLN|20260116|14:51:29.857007|S|100|2.225|0|100
C|HYLN|20260116|14:52:00.614754|S|100|2.225|0|100
C|HYLN|20260116|14:52:30.595511|S|100|2.225|0|100
C|HYLN|20260116|14:52:47.512918|S|100|2.225|0|100
C|HYLN|20260116|14:54:03.942583|S|100|2.225|0|100
C|HYLN|20260116|14:54:34.050156|S|55|2.23|0|55
C|HYLN|20260116|14:54:34.050156|S|45|2.225|0|45
C|HYLN|20260116|14:54:53.449510|S|100|2.225|0|100
C|HYLN|20260116|14:55:18.542702|S|100|2.225|0|100
C|HYLN|20260116|14:55:48.953671|S|100|2.225|0|100
C|HYLN|20260116|14:56:12.101764|S|100|2.225|0|100
C|HYLN|20260116|14:56:41.170468|S|100|2.225|0|100
C|HYLN|20260116|14:56:59.346582|S|100|2.225|0|100
C|HYLN|20260116|14:57:23.119949|S|100|2.225|0|100
C|HYLN|20260116|14:57:53.211623|S|45|2.23|0|45
C|HYLN|20260116|14:57:53.211623|S|55|2.23|0|55
C|HYLN|20260116|14:58:10.359823|S|55|2.225|0|55
C|HYLN|20260116|14:58:44.980280|S|55|2.225|0|55
C|HYLN|20260116|14:58:58.874043|S|55|2.225|0|55
C|HYLN|20260116|14:59:31.108021|S|55|2.225|0|55
C|HYLN|20260116|14:59:56.400330|S|100|2.225|0|100
C|HYLN|20260116|15:01:26.785367|S|15|2.22|0|15
C|HYLN|20260116|15:01:39.679813|S|15|2.22|0|15
C|HYLN|20260116|15:16:08.921030|S|100|2.215|0|100
C|HYLN|20260116|15:18:35.437827|S|53|2.215|0|53
C|HYLN|20260116|15:38:59.773590|S|175|2.21|0|175
C|HYLN|20260116|15:38:59.773686|S|165|2.21|0|165
C|HYLN|20260116|15:48:01.529167|S|100|2.215|0|100
C|HYLN|20260116|15:48:50.645807|S|53|2.215|0|53
C|HYLN|20260116|15:48:59.998628|S|22|2.215|0|22
C|HYLN|20260116|15:49:30.034813|S|25|2.215|0|25
C|HYLN|20260116|15:49:30.034813|S|44|2.215|0|44
C|HYLN|20260116|15:49:30.034814|S|31|2.22|0|31
C|HYLN|20260116|15:51:03.436272|S|100|2.22|0|100
C|HYLN|20260116|15:55:38.037273|S|300|2.22|0|300
C|HYLN|20260116|15:55:38.037316|S|30|2.22|0|30
C|HYLN|20260116|15:59:10.274718|S|50|2.24|0|50
C|HYLN|20260116|15:59:10.274719|S|50|2.24|0|50
C|HYLN|20260116|15:59:10.274719|S|300|2.24|0|300
C|HYLN|20260116|15:59:11.298758|S|50|2.24|0|50
C|HYLN|20260116|15:59:11.298759|S|300|2.24|0|300
C|HYLN|20260116|15:59:11.647027|S|300|2.24|0|300
C|HYLN|20260116|15:59:12.135277|S|300|2.24|0|300
C|HYLN|20260116|15:59:29.756479|S|100|2.24|0|100
C|HYLN|20260116|15:59:29.848782|S|100|2.24|0|100
C|HYLN|20260116|15:59:33.534309|S|300|2.23|0|300
C|HYLN|20260116|15:59:51.032211|S|1|2.225|0|1
C|HYLN|20260116|15:59:56.738948|S|3|2.22|0|3
C|HYLN|20260116|15:59:56.994711|S|100|2.22|0|100
C|HYLN|20260116|15:59:57.571177|S|198|2.22|0|198
C|HYLN|20260116|15:59:57.571177|S|5|2.22|0|5
C|HYLN|20260116|15:59:57.571177|S|197|2.22|0|197
C|HYLN|20260116|15:59:58.030448|S|2|2.22|0|2
C|HYLN|20260116|15:59:58.030448|S|92|2.22|0|92
C|HYLN|20260116|15:59:58.411726|S|11|2.22|0|11
C|HYLN|20260116|15:59:58.411727|S|27|2.22|0|27
C|HYLN|20260116|15:59:58.545434|S|100|2.22|0|100
C|HYLS|20260116|11:27:35.311062|S|100|42.03|0|100
C|HYLS|20260116|11:27:35.312491|S|100|42.03|0|100
C|HYLS|20260116|11:40:26.290102|S|100|42.03|0|100
C|HYLS|20260116|11:40:26.290170|S|100|42.03|0|100
C|HYLS|20260116|12:19:47.552448|S|37|42.03|0|37
C|HYLS|20260116|12:20:52.830104|S|37|42.03|0|37
C|HYLS|20260116|12:22:50.025153|S|26|42.03|0|26
C|HYLS|20260116|12:22:50.025153|S|21|42.03|0|21
C|HYLS|20260116|12:44:25.311071|S|100|42.02|0|100
C|HYLS|20260116|13:04:02.866951|S|200|42.02|0|200
C|HYLS|20260116|13:04:02.866951|S|200|42.02|0|200
C|HYLS|20260116|13:13:35.523270|S|100|42.02|0|100
C|HYLS|20260116|13:35:29.326494|S|100|42.03|0|100
C|HYLS|20260116|15:28:26.459364|S|100|41.97|0|100
C|HYLS|20260116|15:33:34.249427|S|100|41.97|0|100
C|HYLS|20260116|15:33:34.249427|S|200|41.97|0|200
C|HYLS|20260116|15:33:34.249427|S|200|41.97|0|200
C|HYLS|20260116|15:51:12.713543|S|100|41.96|0|100
C|HYMB|20260116|14:26:14.600588|S|200|25.205|0|200
C|HYMB|20260116|15:20:08.893234|S|100|25.2|0|100
C|HYMB|20260116|15:21:08.893916|S|61|25.2|0|61
C|HYMC|20260116|09:30:02.319035|S|2|34.13|0|2
C|HYMC|20260116|09:30:02.360430|S|2|34.13|0|2
C|HYMC|20260116|09:55:29.240675|S|100|34.48|0|100
C|HYMC|20260116|09:58:29.731292|S|100|34.26|0|100
C|HYMC|20260116|09:58:29.932380|S|100|34.27|0|100
C|HYMC|20260116|10:37:36.171090|S|100|33.23|0|100
C|HYMC|20260116|11:08:27.303238|S|100|34.775|0|100
C|HYMC|20260116|11:20:10.704068|S|1|34.8|0|1
C|HYMC|20260116|11:38:08.193615|S|100|34.83|0|100
C|HYMC|20260116|11:38:19.796230|S|49|34.94|0|49
C|HYMC|20260116|11:46:07.331937|S|5|34.885|0|5
C|HYMC|20260116|11:46:07.407758|S|54|34.885|0|54
C|HYMC|20260116|11:50:10.382095|S|4|34.6|0|4
C|HYMC|20260116|11:54:44.698805|S|9|34.6|0|9
C|HYMC|20260116|11:54:58.688152|S|8|34.63|0|8
C|HYMC|20260116|12:14:21.532854|S|14|34.98|0|14
C|HYMC|20260116|12:14:31.664733|S|14|34.98|0|14
C|HYMC|20260116|12:14:41.720350|S|14|34.96|0|14
C|HYMC|20260116|12:27:45.355884|S|1|34.76|0|1
C|HYMC|20260116|12:29:05.670822|S|100|34.62|0|100
C|HYMC|20260116|12:32:34.506653|S|2|34.75|0|2
C|HYMC|20260116|12:33:45.143569|S|7|34.7|0|7
C|HYMC|20260116|12:33:49.649912|S|5|34.7|0|5
C|HYMC|20260116|12:33:51.410970|S|5|34.7|0|5
C|HYMC|20260116|12:35:07.442797|S|1|34.75|0|1
C|HYMC|20260116|12:41:07.297672|S|3|34.73|0|3
C|HYMC|20260116|12:43:44.589995|S|1|34.72|0|1
C|HYMC|20260116|12:43:54.615091|S|1|34.72|0|1
C|HYMC|20260116|12:43:58.464937|S|1|34.72|0|1
C|HYMC|20260116|12:44:00.501887|S|1|34.72|0|1
C|HYMC|20260116|12:44:06.765079|S|1|34.71|0|1
C|HYMC|20260116|12:44:10.512297|S|1|34.71|0|1
C|HYMC|20260116|12:44:11.070240|S|3|34.7|0|3
C|HYMC|20260116|12:44:11.148898|S|1|34.7|0|1
C|HYMC|20260116|12:53:58.670451|S|14|34.77|0|14
C|HYMC|20260116|13:03:36.829393|S|6|34.7|0|6
C|HYMC|20260116|13:03:42.400246|S|5|34.7|0|5
C|HYMC|20260116|13:03:52.815263|S|5|34.7|0|5
C|HYMC|20260116|13:04:01.058701|S|4|34.7|0|4
C|HYMC|20260116|13:05:51.196459|S|2|34.73|0|2
C|HYMC|20260116|13:06:01.195148|S|2|34.73|0|2
C|HYMC|20260116|13:06:13.124777|S|2|34.72|0|2
C|HYMC|20260116|13:08:43.548313|S|3|34.74|0|3
C|HYMC|20260116|13:08:56.927064|S|3|34.74|0|3
C|HYMC|20260116|13:09:30.497220|S|5|34.74|0|5
C|HYMC|20260116|13:09:43.621401|S|5|34.74|0|5
C|HYMC|20260116|13:09:57.896265|S|5|34.74|0|5
C|HYMC|20260116|13:10:07.135685|S|5|34.74|0|5
C|HYMC|20260116|13:10:15.971593|S|5|34.74|0|5
C|HYMC|20260116|13:10:25.170624|S|5|34.74|0|5
C|HYMC|20260116|13:10:51.975935|S|5|34.74|0|5
C|HYMC|20260116|13:11:12.990518|S|1|34.74|0|1
C|HYMC|20260116|13:14:44.877390|S|25|34.74|0|25
C|HYMC|20260116|13:15:33.601636|S|100|34.78|0|100
C|HYMC|20260116|13:15:48.636982|S|100|34.78|0|100
C|HYMC|20260116|13:16:02.114413|S|100|34.78|0|100
C|HYMC|20260116|13:16:13.743073|S|100|34.78|0|100
C|HYMC|20260116|13:16:25.699391|S|100|34.77|0|100
C|HYMC|20260116|14:52:13.698896|S|1|34.55|0|1
C|HYMC|20260116|14:52:13.698896|S|1|34.55|0|1
C|HYMC|20260116|15:23:08.581649|S|1|34.17|0|1
C|HYMC|20260116|15:57:55.415200|S|3|34.53|0|3
C|HYMC|20260116|15:59:53.876104|S|3|34.69|0|3
C|HYPR|20260116|09:43:26.122225|S|99|1.2|0|99
C|HYS|20260116|11:32:19.320640|S|20|95.34|0|20
C|HYS|20260116|11:45:02.839147|S|3|95.37|0|3
C|HYS|20260116|14:01:31.579530|S|10|95.31|0|10
C|HYS|20260116|14:08:03.647557|S|100|95.3|0|100
C|HYS|20260116|14:09:10.300250|S|100|95.3|0|100
C|HYS|20260116|14:15:38.465730|S|10|95.305|0|10
C|HYS|20260116|14:39:43.119892|S|10|95.31|0|10
C|HYS|20260116|14:47:42.431172|S|100|95.29|0|100
C|HYS|20260116|14:53:14.628811|S|10|95.305|0|10
C|HYS|20260116|15:43:13.709988|S|99|95.27|0|99
C|HYT|20260116|10:39:32.276125|S|100|8.9|0|100
C|HYT|20260116|10:40:00.012594|S|100|8.9|0|100
C|HYT|20260116|10:40:54.390133|S|100|8.9|0|100
C|HYT|20260116|10:54:31.373715|S|100|8.895|0|100
C|HYT|20260116|10:54:53.731719|S|100|8.895|0|100
C|HYT|20260116|10:54:53.731869|S|700|8.895|0|700
C|HYT|20260116|10:55:03.885658|S|63|8.89|0|63
C|HYT|20260116|10:55:03.885658|S|100|8.89|0|100
C|HYT|20260116|10:55:03.885659|S|400|8.89|0|400
C|HYT|20260116|10:56:11.241690|S|100|8.89|0|100
C|HYT|20260116|11:11:01.340104|S|100|8.9|0|100
C|HYT|20260116|11:14:02.038814|S|100|8.9|0|100
C|HYT|20260116|11:14:02.038814|S|86|8.9|0|86
C|HYT|20260116|11:35:06.898542|S|100|8.87|0|100
C|HYT|20260116|11:56:17.758367|S|41|8.875|0|41
C|HYT|20260116|12:05:13.847509|S|100|8.88|0|100
C|HYT|20260116|12:05:13.847509|S|49|8.88|0|49
C|HYT|20260116|12:08:14.556067|S|100|8.88|0|100
C|HYT|20260116|12:11:15.237934|S|100|8.88|0|100
C|HYT|20260116|12:14:15.937853|S|100|8.88|0|100
C|HYT|20260116|12:20:17.325933|S|100|8.87|0|100
C|HYT|20260116|12:38:21.493493|S|100|8.87|0|100
C|HYT|20260116|12:39:54.436296|S|100|8.87|0|100
C|HYT|20260116|13:27:50.737280|S|58|8.88|0|58
C|HYT|20260116|13:27:50.737280|S|100|8.88|0|100
C|HYT|20260116|13:28:38.930631|S|118|8.88|0|118
C|HYT|20260116|13:29:02.907241|S|100|8.87|0|100
C|HYT|20260116|13:29:02.907514|S|100|8.87|0|100
C|HYT|20260116|13:29:27.720344|S|100|8.87|0|100
C|HYT|20260116|13:50:25.868682|S|100|8.87|0|100
C|HYT|20260116|13:50:25.868682|S|60|8.87|0|60
C|HYT|20260116|13:52:45.917715|S|41|8.88|0|41
C|HYT|20260116|13:59:40.261273|S|100|8.88|0|100
C|HYT|20260116|14:16:01.818096|S|41|8.89|0|41
C|HYT|20260116|14:27:36.718190|S|2|8.89|0|2
C|HYT|20260116|14:27:36.718190|S|39|8.89|0|39
C|HYT|20260116|14:29:47.210114|S|98|8.89|0|98
C|HYT|20260116|14:29:47.210499|S|98|8.89|0|98
C|HYT|20260116|14:36:11.430904|S|200|8.885|0|200
C|HYT|20260116|14:56:53.465874|S|100|8.9|0|100
C|HYT|20260116|14:57:00.557600|S|100|8.89|0|100
C|HYT|20260116|14:59:10.702187|S|100|8.9|0|100
C|HYT|20260116|14:59:44.521440|S|100|8.89|0|100
C|HYT|20260116|14:59:44.521440|S|100|8.89|0|100
C|HYT|20260116|15:08:56.245247|S|100|8.9|0|100
C|HYT|20260116|15:11:18.092509|S|1000|8.9|0|1000
C|HYT|20260116|15:23:59.726795|S|100|8.9|0|100
C|HYT|20260116|15:27:00.416994|S|100|8.91|0|100
C|HYT|20260116|15:33:01.803073|S|100|8.91|0|100
C|HYT|20260116|15:51:05.971662|S|100|8.9|0|100
C|HYT|20260116|15:58:04.252350|S|100|8.89|0|100
C|HYT|20260116|15:58:04.979986|S|100|8.89|0|100
C|HYT|20260116|15:58:25.041164|S|100|8.895|0|100
C|HYT|20260116|15:58:36.306396|S|100|8.895|0|100
C|HYT|20260116|15:58:42.288458|S|100|8.895|0|100
C|HYT|20260116|15:58:42.288984|S|114|8.895|0|114
C|HYT|20260116|15:59:08.977397|S|100|8.895|0|100
C|HYT|20260116|15:59:08.983917|S|100|8.895|0|100
C|HYT|20260116|15:59:45.137388|S|28|8.89|0|28
C|HYT|20260116|15:59:52.158678|S|100|8.9|0|100
C|HYUP|20260116|11:38:57.397955|S|8|42.5|0|8
C|HZO|20260116|13:08:27.512166|S|1|28.83|0|1
C|HZO|20260116|14:09:33.477122|S|5|28.71|0|5
C|HZO|20260116|14:57:10.531538|S|1|28.76|0|1
C|IAC|20260116|10:10:52.436811|S|133|39.95|0|133
C|IAC|20260116|13:05:45.040132|S|25|40.005|0|25
C|IAC|20260116|13:19:58.354440|S|9|39.83|0|9
C|IAC|20260116|13:19:58.354452|S|9|39.83|0|9
C|IAC|20260116|14:05:18.316715|S|3|39.81|0|3
C|IAC|20260116|14:33:05.864204|S|1|39.67|0|1
C|IAC|20260116|15:54:22.936242|S|15|39.52|0|15
C|IAC|20260116|15:54:22.936293|S|85|39.52|0|85
C|IAC|20260116|15:58:01.064701|S|40|39.54|0|40
C|IAG|20260116|09:36:07.294689|S|200|17.28|0|200
C|IAG|20260116|09:39:12.024955|S|170|17.29|0|170
C|IAG|20260116|09:49:25.709806|S|6|17.425|0|6
C|IAG|20260116|09:52:08.521508|S|6|17.385|0|6
C|IAG|20260116|09:59:04.120059|S|420|17.39|0|420
C|IAG|20260116|09:59:04.120132|S|22|17.39|0|22
C|IAG|20260116|10:00:31.864800|S|100|17.39|0|100
C|IAG|20260116|10:05:52.125354|S|100|17.42|0|100
C|IAG|20260116|10:06:04.955453|S|97|17.425|0|97
C|IAG|20260116|10:10:56.141138|S|9|17.44|0|9
C|IAG|20260116|10:11:03.481074|S|1|17.44|0|1
C|IAG|20260116|10:13:51.134566|S|100|17.43|0|100
C|IAG|20260116|10:18:16.667115|S|2|17.42|0|2
C|IAG|20260116|10:18:33.498476|S|100|17.4|0|100
C|IAG|20260116|10:18:35.667783|S|100|17.37|0|100
C|IAG|20260116|10:18:35.779160|S|100|17.36|0|100
C|IAG|20260116|10:18:35.779160|S|100|17.36|0|100
C|IAG|20260116|10:18:35.799621|S|100|17.355|0|100
C|IAG|20260116|10:18:35.799621|S|100|17.36|0|100
C|IAG|20260116|10:18:36.147280|S|100|17.35|0|100
C|IAG|20260116|10:18:36.397086|S|100|17.36|0|100
C|IAG|20260116|10:18:36.486126|S|100|17.36|0|100
C|IAG|20260116|10:19:21.940691|S|100|17.39|0|100
C|IAG|20260116|10:19:21.942127|S|100|17.39|0|100
C|IAG|20260116|10:19:21.942127|S|100|17.39|0|100
C|IAG|20260116|10:19:52.579634|S|158|17.35|0|158
C|IAG|20260116|10:19:52.579652|S|82|17.35|0|82
C|IAG|20260116|10:19:52.790482|S|24|17.35|0|24
C|IAG|20260116|10:19:55.764854|S|240|17.35|0|240
C|IAG|20260116|10:19:56.092099|S|12|17.35|0|12
C|IAG|20260116|10:19:56.118872|S|240|17.35|0|240
C|IAG|20260116|10:19:56.159022|S|12|17.35|0|12
C|IAG|20260116|10:19:59.103493|S|179|17.34|0|179
C|IAG|20260116|10:19:59.216511|S|52|17.33|0|52
C|IAG|20260116|10:20:00.782403|S|12|17.345|0|12
C|IAG|20260116|10:20:29.564312|S|100|17.35|0|100
C|IAG|20260116|10:21:26.768295|S|366|17.355|0|366
C|IAG|20260116|10:21:43.140876|S|98|17.34|0|98
C|IAG|20260116|10:22:37.144478|S|44|17.29|0|44
C|IAG|20260116|10:24:54.980510|S|100|17.12|0|100
C|IAG|20260116|10:24:56.084194|S|50|17.12|0|50
C|IAG|20260116|10:25:19.635443|S|100|17.12|0|100
C|IAG|20260116|10:25:22.082060|S|300|17.135|0|300
C|IAG|20260116|10:25:22.082675|S|400|17.135|0|400
C|IAG|20260116|10:25:22.082785|S|130|17.135|0|130
C|IAG|20260116|10:25:22.085102|S|90|17.14|0|90
C|IAG|20260116|10:25:55.076464|S|100|17.13|0|100
C|IAG|20260116|10:25:55.714915|S|30|17.11|0|30
C|IAG|20260116|10:25:56.100477|S|200|17.11|0|200
C|IAG|20260116|10:25:56.100606|S|50|17.11|0|50
C|IAG|20260116|10:26:01.713519|S|30|17.08|0|30
C|IAG|20260116|10:26:04.656844|S|1|17.045|0|1
C|IAG|20260116|10:26:04.656907|S|419|17.045|0|419
C|IAG|20260116|10:26:06.325137|S|1|17.035|0|1
C|IAG|20260116|10:26:06.342915|S|1|17.035|0|1
C|IAG|20260116|10:26:06.565282|S|500|17.02|0|500
C|IAG|20260116|10:26:06.571171|S|100|17.02|0|100
C|IAG|20260116|10:26:09.546143|S|100|16.98|0|100
C|IAG|20260116|10:26:09.552984|S|100|16.98|0|100
C|IAG|20260116|10:26:13.195978|S|100|16.97|0|100
C|IAG|20260116|10:26:16.382629|S|100|16.98|0|100
C|IAG|20260116|10:26:16.382705|S|250|16.98|0|250
C|IAG|20260116|10:26:17.105183|S|16|16.98|0|16
C|IAG|20260116|10:26:17.183763|S|250|16.99|0|250
C|IAG|20260116|10:26:17.404697|S|18|16.99|0|18
C|IAG|20260116|10:26:17.472271|S|82|16.99|0|82
C|IAG|20260116|10:26:26.973565|S|100|17.01|0|100
C|IAG|20260116|10:27:23.732085|S|420|17.005|0|420
C|IAG|20260116|10:28:10.651812|S|56|17.03|0|56
C|IAG|20260116|10:28:28.160492|S|100|17.04|0|100
C|IAG|20260116|10:28:54.267159|E|100|16.97|0|100
C|IAG|20260116|10:29:21.717995|S|100|16.98|0|100
C|IAG|20260116|10:29:21.959873|S|77|16.98|0|77
C|IAG|20260116|10:30:02.513584|S|100|16.99|0|100
C|IAG|20260116|10:30:17.383645|S|100|16.97|0|100
C|IAG|20260116|10:30:25.657447|S|157|16.92|0|157
C|IAG|20260116|10:30:25.674958|S|100|16.92|0|100
C|IAG|20260116|10:30:26.701332|S|260|16.91|0|260
C|IAG|20260116|10:30:26.745842|S|260|16.91|0|260
C|IAG|20260116|10:30:26.762029|S|260|16.91|0|260
C|IAG|20260116|10:30:27.129700|S|200|16.91|0|200
C|IAG|20260116|10:30:35.865143|S|100|16.93|0|100
C|IAG|20260116|10:30:47.305757|S|100|16.93|0|100
C|IAG|20260116|10:31:04.870838|S|2|16.89|0|2
C|IAG|20260116|10:31:17.533772|S|100|16.9|0|100
C|IAG|20260116|10:31:43.137097|S|100|16.85|0|100
C|IAG|20260116|10:31:43.219949|S|148|16.84|0|148
C|IAG|20260116|10:31:49.196717|S|148|16.83|0|148
C|IAG|20260116|10:31:52.394551|S|100|16.85|0|100
C|IAG|20260116|10:31:53.289925|S|13|16.84|0|13
C|IAG|20260116|10:31:56.572571|S|100|16.83|0|100
C|IAG|20260116|10:31:57.171730|S|100|16.83|0|100
C|IAG|20260116|10:32:23.606064|S|10|16.85|0|10
C|IAG|20260116|10:33:27.368431|S|96|16.88|0|96
C|IAG|20260116|10:34:14.965801|S|22|16.81|0|22
C|IAG|20260116|10:34:28.054801|S|520|16.81|0|520
C|IAG|20260116|10:34:41.426191|S|530|16.83|0|530
C|IAG|20260116|10:34:41.986361|S|260|16.83|0|260
C|IAG|20260116|10:34:44.448050|S|260|16.83|0|260
C|IAG|20260116|10:34:56.076716|S|260|16.84|0|260
C|IAG|20260116|10:35:03.095952|S|515|16.82|0|515
C|IAG|20260116|10:35:31.423283|S|80|16.83|0|80
C|IAG|20260116|10:37:04.112440|S|100|16.87|0|100
C|IAG|20260116|10:42:02.330486|S|100|16.8|0|100
C|IAG|20260116|10:42:08.731867|S|82|16.77|0|82
C|IAG|20260116|10:42:30.234260|S|50|16.78|0|50
C|IAG|20260116|10:42:30.703955|S|78|16.775|0|78
C|IAG|20260116|10:42:45.266933|S|158|16.785|0|158
C|IAG|20260116|10:43:14.395908|S|4|16.76|0|4
C|IAG|20260116|10:43:18.477845|S|60|16.76|0|60
C|IAG|20260116|10:43:24.308763|S|100|16.76|0|100
C|IAG|20260116|10:44:14.307911|S|200|16.76|0|200
C|IAG|20260116|10:44:18.174958|S|100|16.77|0|100
C|IAG|20260116|10:44:49.092430|S|100|16.77|0|100
C|IAG|20260116|10:44:49.624199|S|52|16.77|0|52
C|IAG|20260116|10:47:37.373853|S|100|16.91|0|100
C|IAG|20260116|10:47:50.435167|S|1|16.92|0|1
C|IAG|20260116|10:48:26.338017|S|100|16.98|0|100
C|IAG|20260116|10:48:49.187174|S|6|16.96|0|6
C|IAG|20260116|10:50:05.141587|S|51|17.02|0|51
C|IAG|20260116|10:51:14.004034|S|100|17.03|0|100
C|IAG|20260116|10:54:24.562455|S|4|17.02|0|4
C|IAG|20260116|10:54:39.144549|S|65|17.03|0|65
C|IAG|20260116|11:03:01.239850|S|27|17.03|0|27
C|IAG|20260116|11:07:12.065219|S|27|17.12|0|27
C|IAG|20260116|11:09:23.592484|S|99|17.15|0|99
C|IAG|20260116|11:13:48.465966|S|100|17.17|0|100
C|IAG|20260116|11:22:07.398357|S|100|17.19|0|100
C|IAG|20260116|11:27:02.670989|S|1|17.24|0|1
C|IAG|20260116|11:39:13.248103|S|25|17.25|0|25
C|IAG|20260116|11:41:51.492513|S|100|17.25|0|100
C|IAG|20260116|11:48:23.622958|S|100|17.18|0|100
C|IAG|20260116|11:52:40.592732|S|66|17.13|0|66
C|IAG|20260116|11:56:19.364827|S|52|17.1|0|52
C|IAG|20260116|11:56:19.473333|S|52|17.1|0|52
C|IAG|20260116|11:56:19.473333|S|48|17.1|0|48
C|IAG|20260116|12:03:39.343740|S|100|17.12|0|100
C|IAG|20260116|12:04:24.723995|S|100|17.17|0|100
C|IAG|20260116|12:04:24.723995|S|100|17.17|0|100
C|IAG|20260116|12:04:32.868766|S|315|17.18|0|315
C|IAG|20260116|12:04:50.650754|S|57|17.18|0|57
C|IAG|20260116|12:12:38.779061|S|100|17.19|0|100
C|IAG|20260116|12:15:36.297662|S|3|17.19|0|3
C|IAG|20260116|12:17:50.532937|S|53|17.19|0|53
C|IAG|20260116|12:18:15.352881|S|22|17.2|0|22
C|IAG|20260116|12:21:10.263610|S|6|17.155|0|6
C|IAG|20260116|12:23:41.206162|S|57|17.21|0|57
C|IAG|20260116|12:27:37.210737|S|1|17.18|0|1
C|IAG|20260116|12:33:39.401971|S|38|17.2|0|38
C|IAG|20260116|12:35:00.166351|S|100|17.21|0|100
C|IAG|20260116|12:42:57.238838|S|15|17.195|0|15
C|IAG|20260116|12:43:50.515228|S|9|17.21|0|9
C|IAG|20260116|12:47:45.873546|S|141|17.18|0|141
C|IAG|20260116|12:58:23.248672|S|2|17.2|0|2
C|IAG|20260116|12:58:48.129808|S|1|17.2|0|1
C|IAG|20260116|12:59:04.797541|S|13|17.19|0|13
C|IAG|20260116|13:02:48.392827|S|100|17.15|0|100
C|IAG|20260116|13:02:48.392841|S|230|17.15|0|230
C|IAG|20260116|13:03:02.360957|S|48|17.14|0|48
C|IAG|20260116|13:03:12.397635|S|100|17.15|0|100
C|IAG|20260116|13:04:26.111547|S|100|17.19|0|100
C|IAG|20260116|13:16:01.910975|S|76|17.2|0|76
C|IAG|20260116|13:18:08.292131|S|126|17.185|0|126
C|IAG|20260116|13:21:38.011272|S|70|17.23|0|70
C|IAG|20260116|13:26:54.616294|S|46|17.24|0|46
C|IAG|20260116|13:27:36.113695|S|74|17.26|0|74
C|IAG|20260116|13:30:00.008075|S|100|17.29|0|100
C|IAG|20260116|13:30:27.250245|S|82|17.28|0|82
C|IAG|20260116|13:31:14.640856|S|18|17.27|0|18
C|IAG|20260116|13:31:34.885255|S|23|17.27|0|23
C|IAG|20260116|13:35:33.157855|S|100|17.32|0|100
C|IAG|20260116|13:41:51.797182|S|11|17.28|0|11
C|IAG|20260116|13:44:50.915051|S|100|17.29|0|100
C|IAG|20260116|13:54:38.457856|S|10|17.21|0|10
C|IAG|20260116|13:57:43.474848|S|47|17.19|0|47
C|IAG|20260116|14:02:48.032890|S|100|17.22|0|100
C|IAG|20260116|14:05:47.142938|S|200|17.23|0|200
C|IAG|20260116|14:06:03.541370|S|85|17.24|0|85
C|IAG|20260116|14:13:12.741741|S|27|17.19|0|27
C|IAG|20260116|14:19:10.255433|S|70|17.15|0|70
C|IAG|20260116|14:33:41.106148|S|36|17.2|0|36
C|IAG|20260116|14:45:46.311328|S|100|17.2|0|100
C|IAG|20260116|14:52:56.155069|S|100|17.19|0|100
C|IAG|20260116|14:52:56.155069|S|48|17.19|0|48
C|IAG|20260116|14:55:38.878266|S|27|17.19|0|27
C|IAG|20260116|14:55:38.878304|S|333|17.19|0|333
C|IAG|20260116|15:03:52.356654|S|110|17.19|0|110
C|IAG|20260116|15:14:52.474656|S|62|17.22|0|62
C|IAG|20260116|15:23:23.433304|S|46|17.22|0|46
C|IAG|20260116|15:23:57.902479|S|37|17.24|0|37
C|IAG|20260116|15:30:33.455506|S|400|17.19|0|400
C|IAG|20260116|15:30:55.797140|S|8|17.14|0|8
C|IAG|20260116|15:31:44.577715|S|77|17.15|0|77
C|IAG|20260116|15:33:08.997876|S|37|17.2|0|37
C|IAG|20260116|15:34:25.231751|S|97|17.18|0|97
C|IAG|20260116|15:35:35.754494|S|53|17.19|0|53
C|IAG|20260116|15:36:02.881383|S|37|17.18|0|37
C|IAG|20260116|15:36:05.489432|S|74|17.18|0|74
C|IAG|20260116|15:37:41.317393|S|100|17.2|0|100
C|IAG|20260116|15:43:27.363642|S|100|17.19|0|100
C|IAG|20260116|15:44:00.940096|S|75|17.19|0|75
C|IAG|20260116|15:44:55.531587|S|100|17.185|0|100
C|IAG|20260116|15:46:00.597965|S|94|17.18|0|94
C|IAG|20260116|15:48:05.083055|S|1|17.17|0|1
C|IAG|20260116|15:50:00.548305|S|500|17.15|0|500
C|IAG|20260116|15:50:05.473489|S|99|17.13|0|99
C|IAG|20260116|15:50:08.183377|S|342|17.135|0|342
C|IAG|20260116|15:50:08.183458|S|342|17.135|0|342
C|IAG|20260116|15:50:08.183525|S|256|17.135|0|256
C|IAG|20260116|15:50:08.188793|S|86|17.135|0|86
C|IAG|20260116|15:50:08.188867|S|342|17.135|0|342
C|IAG|20260116|15:50:08.188929|S|342|17.135|0|342
C|IAG|20260116|15:50:08.195851|S|268|17.135|0|268
C|IAG|20260116|15:50:18.098318|S|1|17.15|0|1
C|IAG|20260116|15:50:19.574698|S|300|17.14|0|300
C|IAG|20260116|15:50:39.396230|S|143|17.145|0|143
C|IAG|20260116|15:50:39.396230|S|100|17.15|0|100
C|IAG|20260116|15:50:39.396230|S|157|17.15|0|157
C|IAG|20260116|15:51:48.610937|S|102|17.15|0|102
C|IAG|20260116|15:52:27.725027|S|78|17.16|0|78
C|IAG|20260116|15:53:52.503340|S|4|17.17|0|4
C|IAG|20260116|15:53:52.503340|S|276|17.17|0|276
C|IAG|20260116|15:53:59.828795|S|42|17.17|0|42
C|IAG|20260116|15:54:53.873733|S|277|17.18|0|277
C|IAG|20260116|15:54:53.882001|S|70|17.18|0|70
C|IAG|20260116|15:54:53.882115|S|100|17.18|0|100
C|IAG|20260116|15:55:38.110831|S|300|17.18|0|300
C|IAG|20260116|15:55:38.110831|S|67|17.18|0|67
C|IAG|20260116|15:55:47.080570|S|17|17.22|0|17
C|IAG|20260116|15:55:55.829751|S|400|17.205|0|400
C|IAG|20260116|15:56:00.472370|S|20|17.2|0|20
C|IAG|20260116|15:57:04.559378|S|33|17.2|0|33
C|IAG|20260116|15:57:04.560108|S|11|17.2|0|11
C|IAG|20260116|15:57:04.563009|S|400|17.21|0|400
C|IAG|20260116|15:57:19.879366|S|300|17.21|0|300
C|IAG|20260116|15:57:19.952523|S|173|17.215|0|173
C|IAG|20260116|15:57:40.407444|S|137|17.21|0|137
C|IAG|20260116|15:57:40.408396|S|105|17.21|0|105
C|IAG|20260116|15:57:55.747110|S|97|17.205|0|97
C|IAG|20260116|15:58:46.066079|S|310|17.215|0|310
C|IAG|20260116|15:59:01.060005|S|200|17.215|0|200
C|IAG|20260116|15:59:07.293370|S|500|17.215|0|500
C|IAG|20260116|15:59:09.332045|S|290|17.215|0|290
C|IAG|20260116|15:59:09.334789|S|210|17.215|0|210
C|IAG|20260116|15:59:11.533943|S|100|17.215|0|100
C|IAG|20260116|15:59:11.538532|S|100|17.215|0|100
C|IAG|20260116|15:59:11.771618|S|200|17.215|0|200
C|IAG|20260116|15:59:13.047293|S|300|17.215|0|300
C|IAG|20260116|15:59:13.219901|S|100|17.215|0|100
C|IAG|20260116|15:59:15.578182|S|100|17.215|0|100
C|IAG|20260116|15:59:15.578183|S|100|17.215|0|100
C|IAG|20260116|15:59:15.578402|S|300|17.215|0|300
C|IAG|20260116|15:59:15.578478|S|400|17.215|0|400
C|IAG|20260116|15:59:22.745769|S|400|17.21|0|400
C|IAG|20260116|15:59:22.745770|S|100|17.21|0|100
C|IAG|20260116|15:59:22.756564|S|100|17.21|0|100
C|IAG|20260116|15:59:26.707915|S|100|17.21|0|100
C|IAG|20260116|15:59:26.707915|S|200|17.21|0|200
C|IAG|20260116|15:59:29.185804|S|100|17.21|0|100
C|IAG|20260116|15:59:29.186549|S|100|17.21|0|100
C|IAG|20260116|15:59:30.569505|S|100|17.21|0|100
C|IAG|20260116|15:59:30.672398|S|100|17.21|0|100
C|IAG|20260116|15:59:30.673089|S|100|17.21|0|100
C|IAG|20260116|15:59:30.673090|S|100|17.21|0|100
C|IAG|20260116|15:59:33.447932|S|100|17.21|0|100
C|IAG|20260116|15:59:34.791651|S|100|17.21|0|100
C|IAG|20260116|15:59:36.628297|S|100|17.21|0|100
C|IAG|20260116|15:59:37.550151|S|100|17.21|0|100
C|IAG|20260116|15:59:38.379452|S|200|17.2|0|200
C|IAG|20260116|15:59:40.406656|S|527|17.205|0|527
C|IAG|20260116|15:59:40.566883|S|100|17.21|0|100
C|IAG|20260116|15:59:40.566883|S|151|17.21|0|151
C|IAG|20260116|15:59:40.566883|S|300|17.21|0|300
C|IAG|20260116|15:59:40.566895|S|149|17.21|0|149
C|IAG|20260116|15:59:40.566895|S|200|17.21|0|200
C|IAG|20260116|15:59:42.324885|S|100|17.21|0|100
C|IAG|20260116|15:59:42.324885|S|200|17.21|0|200
C|IAG|20260116|15:59:49.756467|S|100|17.21|0|100
C|IAG|20260116|15:59:49.756467|S|400|17.205|0|400
C|IAG|20260116|15:59:49.756468|S|200|17.21|0|200
C|IAG|20260116|15:59:49.922352|S|6|17.205|0|6
C|IAG|20260116|15:59:50.111195|S|100|17.2|0|100
C|IAG|20260116|15:59:50.111195|S|300|17.2|0|300
C|IAG|20260116|15:59:50.181454|S|300|17.2|0|300
C|IAG|20260116|15:59:50.181454|S|100|17.2|0|100
C|IAG|20260116|15:59:50.225883|S|100|17.2|0|100
C|IAG|20260116|15:59:50.241593|S|100|17.2|0|100
C|IAG|20260116|15:59:50.417278|S|100|17.2|0|100
C|IAG|20260116|15:59:52.444059|S|120|17.19|0|120
C|IAG|20260116|15:59:52.914711|S|93|17.2|0|93
C|IAG|20260116|15:59:54.925049|S|49|17.19|0|49
C|IAG|20260116|15:59:55.140682|S|15|17.2|0|15
C|IAG|20260116|15:59:55.292275|S|85|17.2|0|85
C|IAG|20260116|15:59:55.292276|S|54|17.2|0|54
C|IAG|20260116|15:59:55.831564|S|100|17.2|0|100
C|IAG|20260116|15:59:55.831564|S|100|17.195|0|100
C|IAG|20260116|15:59:55.841120|S|100|17.2|0|100
C|IAG|20260116|15:59:56.031027|S|300|17.2|0|300
C|IAG|20260116|15:59:56.592522|S|100|17.19|0|100
C|IAG|20260116|15:59:57.130080|S|92|17.19|0|92
C|IAG|20260116|15:59:57.147541|S|92|17.19|0|92
C|IAG|20260116|15:59:57.147542|S|8|17.19|0|8
C|IAG|20260116|15:59:59.409884|S|100|17.2|0|100
C|IAGG|20260116|10:23:29.783226|S|200|50.26|0|200
C|IAGG|20260116|11:35:39.829292|S|200|50.26|0|200
C|IAGG|20260116|12:05:38.527750|S|200|50.28|0|200
C|IAGG|20260116|12:19:54.918137|S|200|50.27|0|200
C|IAGG|20260116|12:20:00.236631|S|200|50.27|0|200
C|IAGG|20260116|12:28:13.840176|S|90|50.26|0|90
C|IAGG|20260116|14:21:07.879093|S|77|50.24|0|77
C|IAGG|20260116|15:33:11.596337|S|200|50.25|0|200
C|IAGG|20260116|15:36:30.756496|S|200|50.25|0|200
C|IAGG|20260116|15:46:10.817874|S|200|50.25|0|200
C|IAGG|20260116|15:49:03.775278|S|200|50.25|0|200
C|IAGG|20260116|15:49:44.374028|S|200|50.25|0|200
C|IAGG|20260116|15:54:26.574174|S|200|50.25|0|200
C|IAGG|20260116|15:54:45.006356|S|400|50.25|0|400
C|IAGG|20260116|15:54:45.006874|S|100|50.25|0|100
C|IAGG|20260116|15:58:44.103573|S|400|50.25|0|400
C|IAGG|20260116|15:59:45.900660|S|132|50.25|0|132
C|IAGG|20260116|15:59:45.903462|S|268|50.25|0|268
C|IAGG|20260116|15:59:46.279445|S|261|50.25|0|261
C|IAK|20260116|10:28:52.117509|S|200|130.73|0|200
C|IAK|20260116|10:28:52.117509|S|200|130.73|0|200
C|IAK|20260116|10:28:52.117509|S|100|130.75|0|100
C|IART|20260116|11:38:13.871117|S|2|12.51|0|2
C|IART|20260116|15:12:57.610100|S|1|12.35|0|1
C|IART|20260116|15:51:54.778224|S|50|12.41|0|50
C|IART|20260116|15:56:37.272963|S|80|12.43|0|80
C|IART|20260116|15:59:08.311527|S|100|12.41|0|100
C|IAT|20260116|09:32:10.856457|S|62|57.66|0|62
C|IAT|20260116|09:32:10.856530|S|38|57.66|0|38
C|IAT|20260116|09:32:49.144092|S|100|57.41|0|100
C|IAT|20260116|09:45:24.037540|S|100|57.08|0|100
C|IAT|20260116|10:14:20.046565|S|51|57.1|0|51
C|IAT|20260116|10:31:47.351647|S|100|57.12|0|100
C|IAT|20260116|10:35:14.126744|S|100|57.07|0|100
C|IAT|20260116|10:35:14.126744|S|100|57.07|0|100
C|IAT|20260116|10:35:23.814041|S|11|57.08|0|11
C|IAT|20260116|10:35:23.815380|S|4|57.08|0|4
C|IAT|20260116|10:35:23.817171|S|85|57.08|0|85
C|IAT|20260116|15:01:14.123669|S|15|57.24|0|15
C|IAU|20260116|09:31:19.591187|S|200|86.58|0|200
C|IAU|20260116|09:31:34.369514|S|109|86.59|0|109
C|IAU|20260116|09:31:55.207286|S|24|86.61|0|24
C|IAU|20260116|09:32:10.516706|S|47|86.62|0|47
C|IAU|20260116|09:32:17.023758|S|20|86.64|0|20
C|IAU|20260116|09:32:18.951067|S|70|86.64|0|70
C|IAU|20260116|09:32:25.016098|S|100|86.64|0|100
C|IAU|20260116|09:34:02.714115|S|140|86.58|0|140
C|IAU|20260116|09:34:40.056921|S|120|86.69|0|120
C|IAU|20260116|09:34:56.147593|S|200|86.73|0|200
C|IAU|20260116|09:35:07.445788|S|80|86.76|0|80
C|IAU|20260116|09:35:34.655274|S|60|86.77|0|60
C|IAU|20260116|09:35:39.270526|S|189|86.76|0|189
C|IAU|20260116|09:36:04.090274|S|200|86.76|0|200
C|IAU|20260116|09:36:30.744248|S|1|86.81|0|1
C|IAU|20260116|09:36:53.415150|S|100|86.82|0|100
C|IAU|20260116|09:36:53.902037|S|200|86.83|0|200
C|IAU|20260116|09:37:00.399677|S|4|86.84|0|4
C|IAU|20260116|09:37:12.363169|S|10|86.8|0|10
C|IAU|20260116|09:37:30.536167|S|126|86.81|0|126
C|IAU|20260116|09:38:23.356053|S|40|86.76|0|40
C|IAU|20260116|09:38:49.690151|S|200|86.76|0|200
C|IAU|20260116|09:38:58.675900|S|300|86.76|0|300
C|IAU|20260116|09:39:10.422656|S|171|86.74|0|171
C|IAU|20260116|09:39:11.015246|S|35|86.75|0|35
C|IAU|20260116|09:39:17.047272|S|55|86.74|0|55
C|IAU|20260116|09:39:17.059508|S|159|86.74|0|159
C|IAU|20260116|09:39:30.690470|S|78|86.75|0|78
C|IAU|20260116|09:40:06.068414|S|226|86.72|0|226
C|IAU|20260116|09:40:07.654872|S|10|86.74|0|10
C|IAU|20260116|09:40:11.485684|S|6|86.73|0|6
C|IAU|20260116|09:40:17.712208|S|1|86.73|0|1
C|IAU|20260116|09:40:40.302397|S|28|86.75|0|28
C|IAU|20260116|09:41:23.578168|S|220|86.73|0|220
C|IAU|20260116|09:44:07.130026|S|32|86.79|0|32
C|IAU|20260116|09:45:31.985554|S|1|86.83|0|1
C|IAU|20260116|09:46:39.341904|S|300|86.81|0|300
C|IAU|20260116|09:46:44.469668|S|200|86.81|0|200
C|IAU|20260116|09:46:59.050080|S|83|86.83|0|83
C|IAU|20260116|09:47:00.652588|S|131|86.83|0|131
C|IAU|20260116|09:47:00.652769|S|131|86.83|0|131
C|IAU|20260116|09:47:00.761746|S|225|86.85|0|225
C|IAU|20260116|09:47:13.943799|S|214|86.82|0|214
C|IAU|20260116|09:47:20.580706|S|300|86.81|0|300
C|IAU|20260116|09:48:08.337759|S|170|86.88|0|170
C|IAU|20260116|09:48:36.607484|S|300|86.86|0|300
C|IAU|20260116|09:49:20.361783|S|26|86.89|0|26
C|IAU|20260116|09:49:42.093386|S|76|86.875|0|76
C|IAU|20260116|09:50:24.587200|S|32|86.87|0|32
C|IAU|20260116|09:50:31.540133|S|10|86.84|0|10
C|IAU|20260116|09:51:00.219242|S|28|86.83|0|28
C|IAU|20260116|09:51:28.108381|S|51|86.86|0|51
C|IAU|20260116|09:51:36.535695|S|343|86.88|0|343
C|IAU|20260116|09:51:54.267033|S|13|86.89|0|13
C|IAU|20260116|09:53:17.994377|S|180|86.81|0|180
C|IAU|20260116|09:55:47.244831|S|110|86.83|0|110
C|IAU|20260116|09:56:23.112350|S|140|86.82|0|140
C|IAU|20260116|09:57:13.749189|S|205|86.77|0|205
C|IAU|20260116|09:57:17.942520|S|400|86.78|0|400
C|IAU|20260116|09:57:28.590907|S|395|86.79|0|395
C|IAU|20260116|09:57:47.779117|S|102|86.8|0|102
C|IAU|20260116|09:59:50.882436|S|9|86.76|0|9
C|IAU|20260116|09:59:50.882445|S|1|86.76|0|1
C|IAU|20260116|10:00:06.592430|S|110|86.78|0|110
C|IAU|20260116|10:01:21.596011|S|200|86.83|0|200
C|IAU|20260116|10:01:36.269895|S|200|86.83|0|200
C|IAU|20260116|10:01:36.269969|S|100|86.83|0|100
C|IAU|20260116|10:01:40.459362|S|137|86.82|0|137
C|IAU|20260116|10:01:41.286185|S|300|86.82|0|300
C|IAU|20260116|10:02:19.607358|S|54|86.84|0|54
C|IAU|20260116|10:02:36.492672|S|8|86.85|0|8
C|IAU|20260116|10:02:48.504884|S|18|86.88|0|18
C|IAU|20260116|10:03:16.215905|S|1|86.89|0|1
C|IAU|20260116|10:04:23.693643|S|57|86.87|0|57
C|IAU|20260116|10:04:26.585378|S|43|86.87|0|43
C|IAU|20260116|10:04:38.867890|S|4|86.89|0|4
C|IAU|20260116|10:05:00.099401|S|100|86.93|0|100
C|IAU|20260116|10:05:00.099505|S|100|86.93|0|100
C|IAU|20260116|10:05:00.189963|S|608|86.95|0|608
C|IAU|20260116|10:05:00.210885|S|300|86.94|0|300
C|IAU|20260116|10:05:00.211052|S|300|86.94|0|300
C|IAU|20260116|10:05:00.213691|S|300|86.94|0|300
C|IAU|20260116|10:05:00.289020|S|200|86.94|0|200
C|IAU|20260116|10:05:00.289405|S|100|86.94|0|100
C|IAU|20260116|10:05:49.176328|S|100|86.95|0|100
C|IAU|20260116|10:05:59.138383|S|20|86.95|0|20
C|IAU|20260116|10:06:02.450774|S|72|86.97|0|72
C|IAU|20260116|10:06:53.265068|S|80|86.99|0|80
C|IAU|20260116|10:07:20.543979|S|135|86.99|0|135
C|IAU|20260116|10:08:21.617355|S|12|86.93|0|12
C|IAU|20260116|10:09:19.099522|S|80|86.93|0|80
C|IAU|20260116|10:09:39.205208|S|76|86.93|0|76
C|IAU|20260116|10:09:39.362397|S|400|86.94|0|400
C|IAU|20260116|10:10:38.666399|S|400|86.93|0|400
C|IAU|20260116|10:10:55.233289|S|34|86.91|0|34
C|IAU|20260116|10:11:40.509534|S|112|86.95|0|112
C|IAU|20260116|10:12:17.359640|S|10|86.92|0|10
C|IAU|20260116|10:14:28.850795|S|1|86.94|0|1
C|IAU|20260116|10:14:39.404867|S|92|86.91|0|92
C|IAU|20260116|10:17:17.647228|E|50|86.93|0|50
C|IAU|20260116|10:17:18.283161|E|5|86.93|0|5
C|IAU|20260116|10:18:35.537213|S|10|86.87|0|10
C|IAU|20260116|10:18:35.570306|S|10|86.86|0|10
C|IAU|20260116|10:18:35.745283|S|10|86.83|0|10
C|IAU|20260116|10:18:35.893499|S|100|86.84|0|100
C|IAU|20260116|10:18:36.140572|S|575|86.83|0|575
C|IAU|20260116|10:18:36.143994|S|10|86.82|0|10
C|IAU|20260116|10:18:36.144123|S|100|86.83|0|100
C|IAU|20260116|10:18:36.171897|S|10|86.81|0|10
C|IAU|20260116|10:18:41.269295|S|400|86.84|0|400
C|IAU|20260116|10:19:52.547167|S|42|86.78|0|42
C|IAU|20260116|10:19:52.547372|S|358|86.78|0|358
C|IAU|20260116|10:19:52.565378|S|100|86.775|0|100
C|IAU|20260116|10:19:52.592508|S|589|86.77|0|589
C|IAU|20260116|10:19:52.611180|S|100|86.77|0|100
C|IAU|20260116|10:19:52.641478|S|200|86.77|0|200
C|IAU|20260116|10:19:52.669640|S|200|86.77|0|200
C|IAU|20260116|10:19:52.697508|S|374|86.77|0|374
C|IAU|20260116|10:19:53.622253|S|100|86.72|0|100
C|IAU|20260116|10:19:54.819081|S|100|86.75|0|100
C|IAU|20260116|10:20:01.889218|S|576|86.715|0|576
C|IAU|20260116|10:20:44.092956|S|15|86.82|0|15
C|IAU|20260116|10:21:16.378206|S|100|86.81|0|100
C|IAU|20260116|10:22:02.243469|S|10|86.73|0|10
C|IAU|20260116|10:22:15.169157|S|100|86.73|0|100
C|IAU|20260116|10:22:31.604490|S|200|86.71|0|200
C|IAU|20260116|10:22:58.262853|S|300|86.66|0|300
C|IAU|20260116|10:23:04.726940|S|300|86.66|0|300
C|IAU|20260116|10:23:07.575325|S|100|86.65|0|100
C|IAU|20260116|10:23:07.813805|S|100|86.64|0|100
C|IAU|20260116|10:23:07.820639|S|400|86.61|0|400
C|IAU|20260116|10:23:07.871234|S|16|86.63|0|16
C|IAU|20260116|10:23:11.728037|S|300|86.62|0|300
C|IAU|20260116|10:23:15.975075|S|101|86.6|0|101
C|IAU|20260116|10:23:27.213595|S|35|86.58|0|35
C|IAU|20260116|10:23:28.452286|S|100|86.57|0|100
C|IAU|20260116|10:23:34.326075|S|100|86.54|0|100
C|IAU|20260116|10:23:35.142314|S|100|86.54|0|100
C|IAU|20260116|10:23:58.080433|S|100|86.55|0|100
C|IAU|20260116|10:24:00.176465|S|100|86.54|0|100
C|IAU|20260116|10:24:02.113034|S|300|86.49|0|300
C|IAU|20260116|10:24:02.113070|S|300|86.49|0|300
C|IAU|20260116|10:24:03.721303|S|195|86.5|0|195
C|IAU|20260116|10:24:04.890218|S|100|86.51|0|100
C|IAU|20260116|10:24:05.152413|S|100|86.49|0|100
C|IAU|20260116|10:24:46.267862|S|1|86.45|0|1
C|IAU|20260116|10:24:52.532713|S|100|86.41|0|100
C|IAU|20260116|10:25:25.645931|S|100|86.45|0|100
C|IAU|20260116|10:25:30.806709|S|300|86.43|0|300
C|IAU|20260116|10:25:48.368726|S|41|86.46|0|41
C|IAU|20260116|10:26:07.960760|S|100|86.36|0|100
C|IAU|20260116|10:26:07.960771|S|800|86.36|0|800
C|IAU|20260116|10:26:09.759221|S|1|86.32|0|1
C|IAU|20260116|10:26:09.759458|S|3|86.32|0|3
C|IAU|20260116|10:26:10.036671|S|80|86.315|0|80
C|IAU|20260116|10:26:10.070727|S|100|86.27|0|100
C|IAU|20260116|10:26:10.086625|S|25|86.29|0|25
C|IAU|20260116|10:26:10.086823|S|100|86.28|0|100
C|IAU|20260116|10:26:11.128389|S|100|86.29|0|100
C|IAU|20260116|10:26:11.157223|S|100|86.29|0|100
C|IAU|20260116|10:26:11.739980|S|100|86.3|0|100
C|IAU|20260116|10:26:17.459071|S|100|86.31|0|100
C|IAU|20260116|10:26:55.702452|S|214|86.32|0|214
C|IAU|20260116|10:26:55.702517|S|64|86.32|0|64
C|IAU|20260116|10:27:02.059540|S|100|86.25|0|100
C|IAU|20260116|10:27:02.095475|S|10|86.27|0|10
C|IAU|20260116|10:27:02.149816|S|10|86.28|0|10
C|IAU|20260116|10:27:02.199780|S|10|86.3|0|10
C|IAU|20260116|10:27:04.560242|S|10|86.26|0|10
C|IAU|20260116|10:27:05.931973|S|100|86.27|0|100
C|IAU|20260116|10:27:12.654314|S|109|86.28|0|109
C|IAU|20260116|10:27:19.446994|S|300|86.225|0|300
C|IAU|20260116|10:27:19.576370|S|300|86.24|0|300
C|IAU|20260116|10:27:20.114351|S|300|86.24|0|300
C|IAU|20260116|10:27:20.842129|S|154|86.24|0|154
C|IAU|20260116|10:27:26.533880|S|53|86.28|0|53
C|IAU|20260116|10:27:31.909642|S|161|86.26|0|161
C|IAU|20260116|10:27:50.889240|S|224|86.31|0|224
C|IAU|20260116|10:28:00.553021|S|10|86.3|0|10
C|IAU|20260116|10:28:07.854321|S|74|86.25|0|74
C|IAU|20260116|10:28:10.667494|S|300|86.235|0|300
C|IAU|20260116|10:28:10.669679|S|214|86.23|0|214
C|IAU|20260116|10:28:21.605401|S|100|86.19|0|100
C|IAU|20260116|10:28:21.772725|S|100|86.21|0|100
C|IAU|20260116|10:28:23.616865|S|100|86.2|0|100
C|IAU|20260116|10:28:27.229361|S|200|86.2|0|200
C|IAU|20260116|10:28:27.229372|S|100|86.2|0|100
C|IAU|20260116|10:28:27.997147|S|300|86.2|0|300
C|IAU|20260116|10:28:29.193961|S|152|86.24|0|152
C|IAU|20260116|10:28:35.890792|S|4|86.19|0|4
C|IAU|20260116|10:28:42.195155|S|300|86.145|0|300
C|IAU|20260116|10:28:42.208988|S|300|86.11|0|300
C|IAU|20260116|10:28:42.213540|S|41|86.12|0|41
C|IAU|20260116|10:28:42.723700|S|300|86.13|0|300
C|IAU|20260116|10:28:43.515245|S|300|86.145|0|300
C|IAU|20260116|10:28:51.807117|S|222|86.13|0|222
C|IAU|20260116|10:29:01.722462|S|127|86.08|0|127
C|IAU|20260116|10:29:03.766628|S|87|86.08|0|87
C|IAU|20260116|10:29:14.746462|S|36|86.05|0|36
C|IAU|20260116|10:29:21.078915|S|2|86.03|0|2
C|IAU|20260116|10:29:23.828730|S|1|86.02|0|1
C|IAU|20260116|10:29:23.828730|S|100|86.02|0|100
C|IAU|20260116|10:29:27.631146|S|100|86.04|0|100
C|IAU|20260116|10:29:36.235130|S|25|86.05|0|25
C|IAU|20260116|10:29:42.450202|S|100|86.02|0|100
C|IAU|20260116|10:29:42.455769|S|214|86.03|0|214
C|IAU|20260116|10:29:46.962058|S|2|86.05|0|2
C|IAU|20260116|10:29:51.547774|S|182|86|0|182
C|IAU|20260116|10:29:51.718504|S|300|85.985|0|300
C|IAU|20260116|10:29:52.337283|S|300|85.975|0|300
C|IAU|20260116|10:29:53.078124|S|300|85.975|0|300
C|IAU|20260116|10:29:57.985765|S|300|85.96|0|300
C|IAU|20260116|10:30:02.460326|S|35|86.04|0|35
C|IAU|20260116|10:30:03.859560|S|24|86.05|0|24
C|IAU|20260116|10:30:04.579227|S|43|86.02|0|43
C|IAU|20260116|10:30:11.238487|S|300|85.96|0|300
C|IAU|20260116|10:30:11.651426|S|300|85.97|0|300
C|IAU|20260116|10:30:12.593938|S|300|85.96|0|300
C|IAU|20260116|10:30:13.214008|S|178|85.96|0|178
C|IAU|20260116|10:30:17.385297|S|390|85.96|0|390
C|IAU|20260116|10:30:18.480559|S|300|85.98|0|300
C|IAU|20260116|10:30:21.361465|S|100|85.97|0|100
C|IAU|20260116|10:30:25.146954|S|69|85.89|0|69
C|IAU|20260116|10:30:25.625893|S|169|85.89|0|169
C|IAU|20260116|10:30:41.385381|S|100|85.93|0|100
C|IAU|20260116|10:30:47.316935|S|10|85.91|0|10
C|IAU|20260116|10:30:55.204267|S|298|85.92|0|298
C|IAU|20260116|10:31:03.583626|S|100|85.91|0|100
C|IAU|20260116|10:31:09.105564|S|300|86|0|300
C|IAU|20260116|10:31:12.823190|S|300|85.98|0|300
C|IAU|20260116|10:31:13.225619|S|300|85.98|0|300
C|IAU|20260116|10:31:16.309473|S|250|85.98|0|250
C|IAU|20260116|10:31:25.695459|S|100|85.97|0|100
C|IAU|20260116|10:31:41.584883|S|300|85.88|0|300
C|IAU|20260116|10:31:41.738939|S|300|85.88|0|300
C|IAU|20260116|10:31:41.738940|S|100|85.88|0|100
C|IAU|20260116|10:31:45.429722|S|90|85.87|0|90
C|IAU|20260116|10:31:45.430362|S|19|85.87|0|19
C|IAU|20260116|10:31:45.436320|S|300|85.87|0|300
C|IAU|20260116|10:31:45.689892|S|100|85.85|0|100
C|IAU|20260116|10:31:45.689892|S|300|85.85|0|300
C|IAU|20260116|10:31:45.694702|S|100|85.84|0|100
C|IAU|20260116|10:31:47.442230|S|200|85.84|0|200
C|IAU|20260116|10:31:49.526877|S|2|85.84|0|2
C|IAU|20260116|10:31:49.626548|S|20|85.83|0|20
C|IAU|20260116|10:31:54.206041|S|300|85.815|0|300
C|IAU|20260116|10:31:54.229820|S|52|85.81|0|52
C|IAU|20260116|10:31:54.273158|S|300|85.805|0|300
C|IAU|20260116|10:31:54.324601|S|300|85.795|0|300
C|IAU|20260116|10:31:54.341679|S|300|85.79|0|300
C|IAU|20260116|10:31:54.365511|S|300|85.785|0|300
C|IAU|20260116|10:31:54.376191|S|300|85.785|0|300
C|IAU|20260116|10:31:54.387302|S|300|85.78|0|300
C|IAU|20260116|10:31:54.408180|S|300|85.78|0|300
C|IAU|20260116|10:31:54.422237|S|154|85.78|0|154
C|IAU|20260116|10:31:54.919727|S|300|85.77|0|300
C|IAU|20260116|10:31:55.045331|S|300|85.77|0|300
C|IAU|20260116|10:32:01.681119|S|10|85.78|0|10
C|IAU|20260116|10:32:15.883242|S|100|85.8|0|100
C|IAU|20260116|10:32:16.989748|S|100|85.79|0|100
C|IAU|20260116|10:32:36.548429|S|2|85.75|0|2
C|IAU|20260116|10:32:37.536987|S|10|85.76|0|10
C|IAU|20260116|10:32:39.572148|S|10|85.76|0|10
C|IAU|20260116|10:32:40.904017|S|200|85.76|0|200
C|IAU|20260116|10:32:50.783235|S|102|85.78|0|102
C|IAU|20260116|10:33:02.316154|S|300|85.72|0|300
C|IAU|20260116|10:33:03.489402|S|198|85.72|0|198
C|IAU|20260116|10:33:20.122023|S|300|85.76|0|300
C|IAU|20260116|10:33:21.031534|S|25|85.76|0|25
C|IAU|20260116|10:33:21.102590|S|300|85.76|0|300
C|IAU|20260116|10:33:23.966985|S|179|85.73|0|179
C|IAU|20260116|10:33:29.575908|S|200|85.73|0|200
C|IAU|20260116|10:33:32.917182|S|10|85.67|0|10
C|IAU|20260116|10:33:33.801544|S|67|85.69|0|67
C|IAU|20260116|10:33:36.368160|S|100|85.68|0|100
C|IAU|20260116|10:33:40.266970|S|32|85.61|0|32
C|IAU|20260116|10:33:40.267060|S|100|85.61|0|100
C|IAU|20260116|10:33:41.106964|S|168|85.63|0|168
C|IAU|20260116|10:33:42.303511|S|200|85.61|0|200
C|IAU|20260116|10:33:42.414884|S|200|85.61|0|200
C|IAU|20260116|10:33:42.450940|S|200|85.61|0|200
C|IAU|20260116|10:33:43.348572|S|3|85.62|0|3
C|IAU|20260116|10:33:43.685436|S|200|85.61|0|200
C|IAU|20260116|10:33:44.032947|S|100|85.61|0|100
C|IAU|20260116|10:33:46.491726|S|200|85.6|0|200
C|IAU|20260116|10:33:54.935832|S|17|85.55|0|17
C|IAU|20260116|10:33:55.836017|S|10|85.53|0|10
C|IAU|20260116|10:34:04.125020|S|200|85.48|0|200
C|IAU|20260116|10:34:06.749244|S|100|85.475|0|100
C|IAU|20260116|10:34:08.169354|S|200|85.47|0|200
C|IAU|20260116|10:34:10.123858|S|2|85.47|0|2
C|IAU|20260116|10:34:26.725087|S|100|85.53|0|100
C|IAU|20260116|10:34:46.870406|S|200|85.55|0|200
C|IAU|20260116|10:34:47.294506|S|49|85.55|0|49
C|IAU|20260116|10:34:47.294549|S|151|85.55|0|151
C|IAU|20260116|10:34:47.381896|S|142|85.56|0|142
C|IAU|20260116|10:34:47.651482|S|100|85.57|0|100
C|IAU|20260116|10:34:51.574092|S|19|85.58|0|19
C|IAU|20260116|10:35:01.015324|S|9|85.52|0|9
C|IAU|20260116|10:35:07.512940|S|200|85.49|0|200
C|IAU|20260116|10:35:15.528850|S|88|85.46|0|88
C|IAU|20260116|10:35:16.686141|S|200|85.48|0|200
C|IAU|20260116|10:35:16.944246|S|10|85.52|0|10
C|IAU|20260116|10:36:04.376632|S|100|85.62|0|100
C|IAU|20260116|10:36:06.356649|S|100|85.59|0|100
C|IAU|20260116|10:36:06.356649|S|20|85.59|0|20
C|IAU|20260116|10:36:09.053317|S|200|85.58|0|200
C|IAU|20260116|10:36:09.896159|S|100|85.58|0|100
C|IAU|20260116|10:36:17.960279|S|2|85.57|0|2
C|IAU|20260116|10:36:18.270519|S|200|85.56|0|200
C|IAU|20260116|10:36:21.285321|S|200|85.61|0|200
C|IAU|20260116|10:36:30.161394|S|200|85.66|0|200
C|IAU|20260116|10:36:30.171489|S|3|85.66|0|3
C|IAU|20260116|10:36:30.437076|S|200|85.65|0|200
C|IAU|20260116|10:36:32.421216|S|200|85.66|0|200
C|IAU|20260116|10:36:33.758594|S|200|85.68|0|200
C|IAU|20260116|10:36:34.190156|S|200|85.66|0|200
C|IAU|20260116|10:36:39.537855|S|81|85.69|0|81
C|IAU|20260116|10:36:40.994385|S|200|85.67|0|200
C|IAU|20260116|10:36:40.995685|S|100|85.67|0|100
C|IAU|20260116|10:36:53.509219|S|100|85.74|0|100
C|IAU|20260116|10:36:56.088653|S|100|85.75|0|100
C|IAU|20260116|10:37:22.085646|S|100|85.73|0|100
C|IAU|20260116|10:37:22.688159|S|100|85.74|0|100
C|IAU|20260116|10:37:36.915018|S|5|85.66|0|5
C|IAU|20260116|10:37:48.616497|S|1|85.64|0|1
C|IAU|20260116|10:37:49.479037|S|100|85.62|0|100
C|IAU|20260116|10:37:50.401215|S|100|85.62|0|100
C|IAU|20260116|10:38:02.142628|S|200|85.56|0|200
C|IAU|20260116|10:38:02.229596|S|58|85.56|0|58
C|IAU|20260116|10:38:03.061173|S|123|85.56|0|123
C|IAU|20260116|10:38:25.534589|S|100|85.66|0|100
C|IAU|20260116|10:38:34.086831|S|100|85.68|0|100
C|IAU|20260116|10:38:39.983285|S|15|85.73|0|15
C|IAU|20260116|10:38:39.983419|S|185|85.73|0|185
C|IAU|20260116|10:38:41.625210|S|200|85.73|0|200
C|IAU|20260116|10:38:42.908944|S|200|85.72|0|200
C|IAU|20260116|10:38:42.916279|S|200|85.72|0|200
C|IAU|20260116|10:38:45.096200|S|200|85.7|0|200
C|IAU|20260116|10:39:04.782619|S|82|85.75|0|82
C|IAU|20260116|10:39:04.832306|S|118|85.76|0|118
C|IAU|20260116|10:39:20.061520|S|200|85.75|0|200
C|IAU|20260116|10:39:23.569313|S|114|85.72|0|114
C|IAU|20260116|10:39:25.257318|S|50|85.7|0|50
C|IAU|20260116|10:39:38.162369|S|60|85.7|0|60
C|IAU|20260116|10:39:40.444231|S|200|85.68|0|200
C|IAU|20260116|10:39:40.618993|S|200|85.68|0|200
C|IAU|20260116|10:39:54.262827|S|10|85.67|0|10
C|IAU|20260116|10:39:54.265630|S|10|85.65|0|10
C|IAU|20260116|10:40:02.656316|S|15|85.65|0|15
C|IAU|20260116|10:40:24.091997|S|1|85.67|0|1
C|IAU|20260116|10:40:26.657013|S|136|85.67|0|136
C|IAU|20260116|10:40:29.270014|S|200|85.67|0|200
C|IAU|20260116|10:40:33.296875|S|200|85.67|0|200
C|IAU|20260116|10:40:42.032071|S|100|85.71|0|100
C|IAU|20260116|10:40:58.594582|S|100|85.72|0|100
C|IAU|20260116|10:41:06.192116|S|100|85.76|0|100
C|IAU|20260116|10:41:07.048317|S|100|85.76|0|100
C|IAU|20260116|10:41:07.048470|S|100|85.76|0|100
C|IAU|20260116|10:41:14.147719|S|200|85.79|0|200
C|IAU|20260116|10:41:47.461498|S|200|85.69|0|200
C|IAU|20260116|10:41:48.613199|S|100|85.69|0|100
C|IAU|20260116|10:41:52.129319|S|100|85.67|0|100
C|IAU|20260116|10:41:53.755794|S|100|85.66|0|100
C|IAU|20260116|10:41:56.947042|S|100|85.64|0|100
C|IAU|20260116|10:42:05.564448|S|100|85.59|0|100
C|IAU|20260116|10:42:14.453115|S|3|85.59|0|3
C|IAU|20260116|10:42:22.117219|S|36|85.59|0|36
C|IAU|20260116|10:42:29.776305|S|22|85.62|0|22
C|IAU|20260116|10:42:32.606586|S|200|85.63|0|200
C|IAU|20260116|10:42:32.606745|S|200|85.63|0|200
C|IAU|20260116|10:42:35.941353|S|200|85.64|0|200
C|IAU|20260116|10:42:38.638139|S|200|85.63|0|200
C|IAU|20260116|10:42:42.501248|S|200|85.66|0|200
C|IAU|20260116|10:43:06.322761|S|56|85.69|0|56
C|IAU|20260116|10:43:27.588995|S|144|85.71|0|144
C|IAU|20260116|10:43:32.488872|S|128|85.72|0|128
C|IAU|20260116|10:44:00.015571|S|100|85.74|0|100
C|IAU|20260116|10:44:03.365574|S|26|85.73|0|26
C|IAU|20260116|10:44:23.949413|S|86|85.7|0|86
C|IAU|20260116|10:44:24.180138|S|27|85.7|0|27
C|IAU|20260116|10:44:24.210305|S|31|85.7|0|31
C|IAU|20260116|10:44:25.265237|S|41|85.71|0|41
C|IAU|20260116|10:44:45.743299|S|100|85.79|0|100
C|IAU|20260116|10:44:47.669624|S|200|85.78|0|200
C|IAU|20260116|10:45:03.900310|S|100|85.83|0|100
C|IAU|20260116|10:45:16.125282|S|100|85.89|0|100
C|IAU|20260116|10:45:33.170645|S|32|85.92|0|32
C|IAU|20260116|10:45:36.160975|S|14|85.94|0|14
C|IAU|20260116|10:45:36.160975|S|200|85.94|0|200
C|IAU|20260116|10:46:02.427813|S|1|85.9|0|1
C|IAU|20260116|10:46:04.153837|S|100|85.91|0|100
C|IAU|20260116|10:46:13.862174|S|5|85.9|0|5
C|IAU|20260116|10:46:13.862306|S|5|85.9|0|5
C|IAU|20260116|10:47:35.500741|S|16|85.95|0|16
C|IAU|20260116|10:47:36.069453|S|283|85.95|0|283
C|IAU|20260116|10:47:45.651903|S|700|85.99|0|700
C|IAU|20260116|10:47:45.651922|S|300|85.99|0|300
C|IAU|20260116|10:47:45.659315|S|300|86|0|300
C|IAU|20260116|10:47:45.670135|S|10|86|0|10
C|IAU|20260116|10:47:45.672487|S|10|86.01|0|10
C|IAU|20260116|10:47:45.677319|S|300|86.01|0|300
C|IAU|20260116|10:47:49.942090|S|100|86|0|100
C|IAU|20260116|10:47:54.842845|S|47|86|0|47
C|IAU|20260116|10:48:15.861276|S|35|86.02|0|35
C|IAU|20260116|10:48:34.683146|S|33|86.06|0|33
C|IAU|20260116|10:48:37.850906|S|100|86.05|0|100
C|IAU|20260116|10:48:44.680127|S|100|86.01|0|100
C|IAU|20260116|10:49:20.225229|S|50|86.03|0|50
C|IAU|20260116|10:49:48.797722|S|100|86.05|0|100
C|IAU|20260116|10:49:48.797722|S|27|86.05|0|27
C|IAU|20260116|10:50:05.045135|S|175|86.09|0|175
C|IAU|20260116|10:50:33.397739|S|50|86.04|0|50
C|IAU|20260116|10:50:59.289024|S|100|86|0|100
C|IAU|20260116|10:51:07.339306|S|100|85.99|0|100
C|IAU|20260116|10:51:07.339488|S|13|85.99|0|13
C|IAU|20260116|10:51:24.563896|S|31|85.98|0|31
C|IAU|20260116|10:51:26.797743|S|145|85.99|0|145
C|IAU|20260116|10:51:33.311752|S|1|85.98|0|1
C|IAU|20260116|10:51:47.989819|S|123|86.03|0|123
C|IAU|20260116|10:51:58.981406|S|71|86.04|0|71
C|IAU|20260116|10:52:12.322949|S|55|86.01|0|55
C|IAU|20260116|10:52:14.572160|S|1|86.01|0|1
C|IAU|20260116|10:52:28.489914|S|2|85.96|0|2
C|IAU|20260116|10:52:37.244359|S|100|85.94|0|100
C|IAU|20260116|10:52:55.521631|S|3|85.87|0|3
C|IAU|20260116|10:53:23.164125|S|18|85.95|0|18
C|IAU|20260116|10:53:26.755506|S|200|85.96|0|200
C|IAU|20260116|10:54:57.172827|S|83|86.05|0|83
C|IAU|20260116|10:55:21.624454|S|3|86.07|0|3
C|IAU|20260116|10:55:36.454100|S|400|86.13|0|400
C|IAU|20260116|10:55:36.454114|S|516|86.13|0|516
C|IAU|20260116|10:56:31.232235|S|100|86.1|0|100
C|IAU|20260116|10:56:31.232244|S|200|86.1|0|200
C|IAU|20260116|10:56:41.996104|S|300|86.11|0|300
C|IAU|20260116|10:56:41.996302|S|10|86.11|0|10
C|IAU|20260116|10:56:59.514474|S|1|86.06|0|1
C|IAU|20260116|10:57:16.039543|S|300|86.04|0|300
C|IAU|20260116|10:57:20.766082|S|208|86.08|0|208
C|IAU|20260116|10:57:42.507116|S|7|86.01|0|7
C|IAU|20260116|10:58:34.516869|S|25|86.11|0|25
C|IAU|20260116|10:58:53.505240|S|214|86.13|0|214
C|IAU|20260116|10:59:20.965311|S|135|86.1|0|135
C|IAU|20260116|10:59:25.282191|S|79|86.09|0|79
C|IAU|20260116|10:59:27.453782|S|300|86.1|0|300
C|IAU|20260116|10:59:37.275443|S|221|86.08|0|221
C|IAU|20260116|10:59:52.212149|S|175|86.08|0|175
C|IAU|20260116|11:00:00.460544|S|2|86.05|0|2
C|IAU|20260116|11:00:00.460838|S|5|86.05|0|5
C|IAU|20260116|11:00:01.242149|S|214|86.02|0|214
C|IAU|20260116|11:00:01.497021|S|86|86.03|0|86
C|IAU|20260116|11:00:05.923294|S|300|86.14|0|300
C|IAU|20260116|11:00:05.950286|S|300|86.14|0|300
C|IAU|20260116|11:00:06.143355|S|300|86.14|0|300
C|IAU|20260116|11:00:06.275022|S|300|86.14|0|300
C|IAU|20260116|11:00:35.540372|S|165|86.11|0|165
C|IAU|20260116|11:00:55.966120|S|214|86.15|0|214
C|IAU|20260116|11:00:57.144141|S|300|86.15|0|300
C|IAU|20260116|11:00:58.855631|S|300|86.15|0|300
C|IAU|20260116|11:01:00.823163|S|300|86.16|0|300
C|IAU|20260116|11:01:01.853373|S|24|86.17|0|24
C|IAU|20260116|11:01:10.738520|S|86|86.17|0|86
C|IAU|20260116|11:01:53.039751|S|54|86.12|0|54
C|IAU|20260116|11:02:01.331319|S|78|86.1|0|78
C|IAU|20260116|11:02:18.798317|S|94|86.1|0|94
C|IAU|20260116|11:02:18.926858|S|88|86.1|0|88
C|IAU|20260116|11:02:18.926858|S|6|86.1|0|6
C|IAU|20260116|11:02:31.385288|S|28|86.09|0|28
C|IAU|20260116|11:03:02.278238|S|300|86.15|0|300
C|IAU|20260116|11:03:08.717934|S|8|86.12|0|8
C|IAU|20260116|11:03:25.680946|S|17|86.17|0|17
C|IAU|20260116|11:03:29.425987|S|62|86.21|0|62
C|IAU|20260116|11:03:30.948599|E|1|86.21|0|1
C|IAU|20260116|11:04:17.484466|S|40|86.21|0|40
C|IAU|20260116|11:04:43.523143|S|60|86.18|0|60
C|IAU|20260116|11:04:58.899882|S|63|86.22|0|63
C|IAU|20260116|11:04:59.618110|S|300|86.22|0|300
C|IAU|20260116|11:05:01.690208|S|54|86.22|0|54
C|IAU|20260116|11:05:42.060320|S|10|86.26|0|10
C|IAU|20260116|11:06:37.637584|S|180|86.25|0|180
C|IAU|20260116|11:06:48.570292|S|17|86.27|0|17
C|IAU|20260116|11:06:50.518317|S|43|86.29|0|43
C|IAU|20260116|11:06:50.909181|S|10|86.34|0|10
C|IAU|20260116|11:06:50.945358|S|10|86.35|0|10
C|IAU|20260116|11:06:54.479830|S|88|86.34|0|88
C|IAU|20260116|11:07:12.308493|S|300|86.38|0|300
C|IAU|20260116|11:07:17.533042|S|134|86.37|0|134
C|IAU|20260116|11:07:17.533121|S|166|86.37|0|166
C|IAU|20260116|11:07:28.485055|S|164|86.41|0|164
C|IAU|20260116|11:07:38.971299|S|100|86.42|0|100
C|IAU|20260116|11:07:50.436472|S|100|86.4|0|100
C|IAU|20260116|11:07:50.437890|S|100|86.41|0|100
C|IAU|20260116|11:07:50.437922|S|1000|86.41|0|1000
C|IAU|20260116|11:08:01.746285|S|230|86.42|0|230
C|IAU|20260116|11:08:22.224229|S|300|86.41|0|300
C|IAU|20260116|11:08:40.032884|S|300|86.37|0|300
C|IAU|20260116|11:09:01.947958|S|27|86.39|0|27
C|IAU|20260116|11:09:17.656620|S|10|86.39|0|10
C|IAU|20260116|11:09:32.118257|S|58|86.38|0|58
C|IAU|20260116|11:09:38.533006|S|31|86.38|0|31
C|IAU|20260116|11:09:39.780332|S|100|86.37|0|100
C|IAU|20260116|11:09:42.882892|S|11|86.37|0|11
C|IAU|20260116|11:10:02.275593|S|10|86.41|0|10
C|IAU|20260116|11:10:20.877912|S|1|86.41|0|1
C|IAU|20260116|11:10:35.054328|S|130|86.42|0|130
C|IAU|20260116|11:10:42.307571|S|300|86.42|0|300
C|IAU|20260116|11:11:58.324699|S|300|86.36|0|300
C|IAU|20260116|11:12:19.849555|S|10|86.33|0|10
C|IAU|20260116|11:12:30.001324|S|79|86.35|0|79
C|IAU|20260116|11:12:46.532938|S|111|86.4|0|111
C|IAU|20260116|11:13:01.659167|S|90|86.39|0|90
C|IAU|20260116|11:13:11.497476|S|10|86.44|0|10
C|IAU|20260116|11:13:11.638300|S|40|86.45|0|40
C|IAU|20260116|11:13:11.677541|S|521|86.48|0|521
C|IAU|20260116|11:13:11.677556|S|66|86.48|0|66
C|IAU|20260116|11:13:11.678098|S|100|86.48|0|100
C|IAU|20260116|11:13:11.678720|S|100|86.48|0|100
C|IAU|20260116|11:13:38.463858|S|60|86.48|0|60
C|IAU|20260116|11:13:45.353019|S|33|86.49|0|33
C|IAU|20260116|11:13:45.353060|S|267|86.49|0|267
C|IAU|20260116|11:14:10.128172|S|183|86.46|0|183
C|IAU|20260116|11:14:29.400275|S|12|86.46|0|12
C|IAU|20260116|11:14:36.907418|S|10|86.48|0|10
C|IAU|20260116|11:14:36.920362|S|100|86.49|0|100
C|IAU|20260116|11:14:36.920470|S|10|86.49|0|10
C|IAU|20260116|11:14:53.402680|S|118|86.49|0|118
C|IAU|20260116|11:15:24.967788|S|10|86.43|0|10
C|IAU|20260116|11:16:39.471536|S|79|86.4|0|79
C|IAU|20260116|11:16:43.605498|S|100|86.36|0|100
C|IAU|20260116|11:16:56.505602|S|20|86.36|0|20
C|IAU|20260116|11:17:01.931636|S|78|86.37|0|78
C|IAU|20260116|11:17:32.521809|S|100|86.36|0|100
C|IAU|20260116|11:17:32.521809|S|44|86.36|0|44
C|IAU|20260116|11:17:42.736293|S|100|86.39|0|100
C|IAU|20260116|11:18:00.119435|S|10|86.44|0|10
C|IAU|20260116|11:18:00.768281|S|30|86.42|0|30
C|IAU|20260116|11:18:23.063599|S|55|86.34|0|55
C|IAU|20260116|11:19:06.143224|S|5|86.38|0|5
C|IAU|20260116|11:19:24.810918|S|69|86.38|0|69
C|IAU|20260116|11:20:27.262348|S|300|86.45|0|300
C|IAU|20260116|11:20:36.332363|S|100|86.44|0|100
C|IAU|20260116|11:21:07.900869|S|80|86.42|0|80
C|IAU|20260116|11:22:07.398740|S|10|86.49|0|10
C|IAU|20260116|11:22:09.413108|S|146|86.5|0|146
C|IAU|20260116|11:22:15.175202|S|154|86.51|0|154
C|IAU|20260116|11:22:32.086078|S|227|86.53|0|227
C|IAU|20260116|11:22:32.086078|S|173|86.53|0|173
C|IAU|20260116|11:22:49.702127|S|400|86.5|0|400
C|IAU|20260116|11:23:13.291111|S|400|86.48|0|400
C|IAU|20260116|11:25:17.194169|S|68|86.47|0|68
C|IAU|20260116|11:26:34.337716|S|79|86.45|0|79
C|IAU|20260116|11:27:56.467292|S|10|86.56|0|10
C|IAU|20260116|11:27:56.490543|S|1|86.55|0|1
C|IAU|20260116|11:28:31.091310|S|201|86.53|0|201
C|IAU|20260116|11:28:33.978122|S|100|86.52|0|100
C|IAU|20260116|11:29:15.419860|S|64|86.49|0|64
C|IAU|20260116|11:29:16.504751|S|45|86.48|0|45
C|IAU|20260116|11:30:22.841261|S|36|86.47|0|36
C|IAU|20260116|11:30:27.613804|S|100|86.47|0|100
C|IAU|20260116|11:31:24.086062|S|72|86.51|0|72
C|IAU|20260116|11:31:27.192496|S|25|86.5|0|25
C|IAU|20260116|11:31:27.192585|S|234|86.5|0|234
C|IAU|20260116|11:31:27.192600|S|141|86.5|0|141
C|IAU|20260116|11:31:31.436320|S|22|86.48|0|22
C|IAU|20260116|11:31:51.593051|S|400|86.46|0|400
C|IAU|20260116|11:31:53.751793|S|400|86.47|0|400
C|IAU|20260116|11:31:54.037304|S|214|86.49|0|214
C|IAU|20260116|11:32:42.564231|S|398|86.44|0|398
C|IAU|20260116|11:33:06.382718|S|80|86.45|0|80
C|IAU|20260116|11:33:25.153221|S|132|86.43|0|132
C|IAU|20260116|11:34:57.032440|S|200|86.43|0|200
C|IAU|20260116|11:36:00.454126|S|100|86.49|0|100
C|IAU|20260116|11:36:00.516988|S|500|86.485|0|500
C|IAU|20260116|11:36:02.210458|S|400|86.47|0|400
C|IAU|20260116|11:36:04.072230|S|200|86.48|0|200
C|IAU|20260116|11:36:46.766312|S|214|86.48|0|214
C|IAU|20260116|11:38:10.114647|S|186|86.54|0|186
C|IAU|20260116|11:39:46.083678|S|100|86.53|0|100
C|IAU|20260116|11:40:37.988417|S|40|86.56|0|40
C|IAU|20260116|11:42:24.170177|S|32|86.57|0|32
C|IAU|20260116|11:42:25.792753|S|168|86.57|0|168
C|IAU|20260116|11:44:02.559312|S|100|86.56|0|100
C|IAU|20260116|11:44:03.058861|S|147|86.57|0|147
C|IAU|20260116|11:45:00.238152|S|10|86.53|0|10
C|IAU|20260116|11:45:00.239129|S|280|86.53|0|280
C|IAU|20260116|11:47:34.973345|S|202|86.52|0|202
C|IAU|20260116|11:47:34.973346|S|98|86.52|0|98
C|IAU|20260116|11:47:37.785103|S|300|86.52|0|300
C|IAU|20260116|11:47:37.949491|S|99|86.51|0|99
C|IAU|20260116|11:47:42.930579|S|103|86.51|0|103
C|IAU|20260116|11:47:57.046382|S|100|86.49|0|100
C|IAU|20260116|11:48:13.438342|S|50|86.48|0|50
C|IAU|20260116|11:48:31.858759|S|1|86.46|0|1
C|IAU|20260116|11:49:12.347017|S|99|86.42|0|99
C|IAU|20260116|11:50:01.074940|S|214|86.37|0|214
C|IAU|20260116|11:50:04.147181|S|236|86.37|0|236
C|IAU|20260116|11:51:07.712880|S|63|86.32|0|63
C|IAU|20260116|11:51:29.712705|S|94|86.32|0|94
C|IAU|20260116|11:51:29.713081|S|306|86.32|0|306
C|IAU|20260116|11:51:29.713081|S|94|86.32|0|94
C|IAU|20260116|11:51:33.072285|S|400|86.33|0|400
C|IAU|20260116|11:51:42.171244|S|400|86.33|0|400
C|IAU|20260116|11:51:48.689356|S|15|86.34|0|15
C|IAU|20260116|11:51:50.325076|S|400|86.36|0|400
C|IAU|20260116|11:52:14.374423|S|47|86.41|0|47
C|IAU|20260116|11:52:39.812301|S|70|86.37|0|70
C|IAU|20260116|11:54:57.492400|S|53|86.34|0|53
C|IAU|20260116|11:56:19.473550|S|45|86.38|0|45
C|IAU|20260116|11:56:25.120359|S|400|86.37|0|400
C|IAU|20260116|11:56:27.126628|S|331|86.36|0|331
C|IAU|20260116|11:57:04.927200|S|298|86.35|0|298
C|IAU|20260116|11:57:19.146877|S|300|86.37|0|300
C|IAU|20260116|11:58:00.016297|S|32|86.4|0|32
C|IAU|20260116|11:58:01.214751|S|105|86.4|0|105
C|IAU|20260116|11:58:34.249281|S|300|86.42|0|300
C|IAU|20260116|11:58:37.634069|S|393|86.41|0|393
C|IAU|20260116|11:59:20.208859|S|110|86.45|0|110
C|IAU|20260116|11:59:20.288734|S|10|86.46|0|10
C|IAU|20260116|11:59:21.129548|E|74|86.49|0|74
C|IAU|20260116|11:59:21.370785|S|300|86.48|0|300
C|IAU|20260116|11:59:21.370985|S|300|86.48|0|300
C|IAU|20260116|11:59:21.371144|S|300|86.48|0|300
C|IAU|20260116|11:59:21.371281|S|300|86.48|0|300
C|IAU|20260116|11:59:21.371400|S|300|86.48|0|300
C|IAU|20260116|12:01:28.883980|S|100|86.42|0|100
C|IAU|20260116|12:01:30.979187|S|110|86.41|0|110
C|IAU|20260116|12:02:25.109849|S|170|86.41|0|170
C|IAU|20260116|12:03:10.771601|S|50|86.41|0|50
C|IAU|20260116|12:04:29.343241|S|214|86.39|0|214
C|IAU|20260116|12:06:50.494811|S|286|86.36|0|286
C|IAU|20260116|12:10:17.626185|S|1|86.43|0|1
C|IAU|20260116|12:10:55.281286|S|18|86.43|0|18
C|IAU|20260116|12:11:08.655970|S|32|86.43|0|32
C|IAU|20260116|12:12:00.082497|S|230|86.46|0|230
C|IAU|20260116|12:15:04.580652|S|100|86.44|0|100
C|IAU|20260116|12:15:04.580652|S|112|86.44|0|112
C|IAU|20260116|12:16:02.177585|S|41|86.42|0|41
C|IAU|20260116|12:17:10.282436|S|239|86.43|0|239
C|IAU|20260116|12:19:43.311448|S|3|86.37|0|3
C|IAU|20260116|12:20:01.092147|S|400|86.32|0|400
C|IAU|20260116|12:20:28.783217|S|400|86.31|0|400
C|IAU|20260116|12:20:28.783217|S|100|86.31|0|100
C|IAU|20260116|12:20:47.960786|S|400|86.29|0|400
C|IAU|20260116|12:21:03.486712|S|79|86.28|0|79
C|IAU|20260116|12:21:36.969534|S|100|86.26|0|100
C|IAU|20260116|12:21:41.595428|S|400|86.25|0|400
C|IAU|20260116|12:21:49.365221|S|17|86.26|0|17
C|IAU|20260116|12:22:11.395845|S|162|86.23|0|162
C|IAU|20260116|12:24:47.357316|S|20|86.33|0|20
C|IAU|20260116|12:26:06.504723|S|300|86.25|0|300
C|IAU|20260116|12:26:47.666524|S|300|86.31|0|300
C|IAU|20260116|12:27:53.370309|S|190|86.26|0|190
C|IAU|20260116|12:29:42.814507|S|10|86.2|0|10
C|IAU|20260116|12:29:42.872070|S|300|86.19|0|300
C|IAU|20260116|12:29:44.215299|S|1|86.2|0|1
C|IAU|20260116|12:29:45.493871|S|200|86.19|0|200
C|IAU|20260116|12:31:26.842531|S|114|86.28|0|114
C|IAU|20260116|12:32:49.108857|S|84|86.3|0|84
C|IAU|20260116|12:33:03.481363|S|2|86.32|0|2
C|IAU|20260116|12:36:51.248174|S|130|86.33|0|130
C|IAU|20260116|12:37:34.437682|S|100|86.33|0|100
C|IAU|20260116|12:38:08.504041|S|1|86.335|0|1
C|IAU|20260116|12:38:41.444339|S|15|86.36|0|15
C|IAU|20260116|12:42:42.572827|S|130|86.27|0|130
C|IAU|20260116|12:44:24.017376|S|300|86.3|0|300
C|IAU|20260116|12:48:01.841233|S|10|86.26|0|10
C|IAU|20260116|12:48:41.792293|S|94|86.27|0|94
C|IAU|20260116|12:48:56.065758|S|156|86.28|0|156
C|IAU|20260116|12:49:27.252509|S|130|86.28|0|130
C|IAU|20260116|12:52:46.783306|S|400|86.31|0|400
C|IAU|20260116|12:53:41.867259|S|5|86.3|0|5
C|IAU|20260116|12:55:01.530834|S|178|86.28|0|178
C|IAU|20260116|13:00:00.113496|S|145|86.26|0|145
C|IAU|20260116|13:00:00.113497|S|145|86.26|0|145
C|IAU|20260116|13:00:00.283966|S|145|86.24|0|145
C|IAU|20260116|13:02:36.498561|S|31|86.3|0|31
C|IAU|20260116|13:03:06.085730|S|300|86.3|0|300
C|IAU|20260116|13:03:09.193923|S|31|86.31|0|31
C|IAU|20260116|13:03:57.246008|S|100|86.395|0|100
C|IAU|20260116|13:04:03.768671|S|125|86.38|0|125
C|IAU|20260116|13:05:30.145588|S|175|86.36|0|175
C|IAU|20260116|13:09:11.756350|S|100|86.33|0|100
C|IAU|20260116|13:10:02.893314|S|6|86.34|0|6
C|IAU|20260116|13:13:14.483396|S|300|86.32|0|300
C|IAU|20260116|13:15:34.132525|S|4|86.33|0|4
C|IAU|20260116|13:15:36.781328|S|300|86.32|0|300
C|IAU|20260116|13:16:30.122118|S|100|86.32|0|100
C|IAU|20260116|13:16:30.122118|S|68|86.32|0|68
C|IAU|20260116|13:19:42.114675|S|100|86.33|0|100
C|IAU|20260116|13:21:15.117830|S|41|86.34|0|41
C|IAU|20260116|13:21:21.932400|S|400|86.35|0|400
C|IAU|20260116|13:21:38.011263|S|190|86.35|0|190
C|IAU|20260116|13:21:58.694699|S|132|86.37|0|132
C|IAU|20260116|13:23:00.159266|S|5|86.43|0|5
C|IAU|20260116|13:28:00.961821|S|300|86.44|0|300
C|IAU|20260116|13:28:00.961842|S|100|86.44|0|100
C|IAU|20260116|13:28:00.961874|S|100|86.44|0|100
C|IAU|20260116|13:28:00.961913|S|700|86.44|0|700
C|IAU|20260116|13:28:05.253646|S|356|86.44|0|356
C|IAU|20260116|13:30:00.471088|S|500|86.45|0|500
C|IAU|20260116|13:30:23.117316|S|100|86.45|0|100
C|IAU|20260116|13:30:23.117317|S|114|86.45|0|114
C|IAU|20260116|13:31:14.640935|S|10|86.43|0|10
C|IAU|20260116|13:31:33.139651|S|386|86.43|0|386
C|IAU|20260116|13:41:12.253546|S|1|86.5|0|1
C|IAU|20260116|13:45:48.904826|S|10|86.52|0|10
C|IAU|20260116|13:46:06.672218|S|64|86.47|0|64
C|IAU|20260116|13:47:05.200675|S|57|86.44|0|57
C|IAU|20260116|13:47:05.200967|S|200|86.44|0|200
C|IAU|20260116|13:47:05.200967|S|43|86.44|0|43
C|IAU|20260116|13:47:05.204714|S|100|86.44|0|100
C|IAU|20260116|13:47:05.204714|S|55|86.44|0|55
C|IAU|20260116|13:47:05.204734|S|245|86.44|0|245
C|IAU|20260116|13:47:37.856675|S|1|86.43|0|1
C|IAU|20260116|13:47:54.880687|S|17|86.43|0|17
C|IAU|20260116|13:48:11.058847|S|29|86.4|0|29
C|IAU|20260116|13:48:16.924229|S|500|86.39|0|500
C|IAU|20260116|13:48:54.141891|S|480|86.39|0|480
C|IAU|20260116|13:50:18.157303|S|55|86.43|0|55
C|IAU|20260116|13:52:49.291262|S|7|86.42|0|7
C|IAU|20260116|13:52:49.446524|S|2|86.42|0|2
C|IAU|20260116|13:53:13.355698|S|68|86.39|0|68
C|IAU|20260116|13:53:13.846495|S|11|86.39|0|11
C|IAU|20260116|13:53:29.649694|S|4|86.39|0|4
C|IAU|20260116|13:54:52.102080|S|33|86.39|0|33
C|IAU|20260116|13:56:12.973803|S|4|86.37|0|4
C|IAU|20260116|13:56:12.973803|S|7|86.37|0|7
C|IAU|20260116|13:57:00.330159|S|1|86.34|0|1
C|IAU|20260116|13:57:00.458974|S|13|86.34|0|13
C|IAU|20260116|13:57:32.025824|S|1|86.33|0|1
C|IAU|20260116|13:57:37.493404|S|1|86.32|0|1
C|IAU|20260116|13:57:37.493601|S|2|86.32|0|2
C|IAU|20260116|13:58:27.847128|S|1|86.3|0|1
C|IAU|20260116|14:00:50.438848|S|200|86.28|0|200
C|IAU|20260116|14:01:01.127154|S|100|86.3|0|100
C|IAU|20260116|14:02:36.339461|S|1|86.34|0|1
C|IAU|20260116|14:03:35.775058|S|3|86.32|0|3
C|IAU|20260116|14:06:12.127479|S|100|86.38|0|100
C|IAU|20260116|14:14:47.868991|S|100|86.33|0|100
C|IAU|20260116|14:17:27.683301|S|17|86.34|0|17
C|IAU|20260116|14:17:42.652921|S|358|86.315|0|358
C|IAU|20260116|14:18:31.116716|S|600|86.28|0|600
C|IAU|20260116|14:18:50.253771|S|600|86.28|0|600
C|IAU|20260116|14:20:10.750831|S|600|86.31|0|600
C|IAU|20260116|14:20:40.827983|S|82|86.3|0|82
C|IAU|20260116|14:20:41.010763|S|132|86.3|0|132
C|IAU|20260116|14:21:46.740140|S|377|86.31|0|377
C|IAU|20260116|14:21:46.740182|S|223|86.31|0|223
C|IAU|20260116|14:22:15.295709|S|600|86.32|0|600
C|IAU|20260116|14:22:20.959357|S|55|86.33|0|55
C|IAU|20260116|14:22:21.364386|S|100|86.33|0|100
C|IAU|20260116|14:22:21.493705|S|55|86.33|0|55
C|IAU|20260116|14:22:21.661791|S|55|86.33|0|55
C|IAU|20260116|14:22:22.290992|S|45|86.325|0|45
C|IAU|20260116|14:22:22.663811|S|600|86.32|0|600
C|IAU|20260116|14:23:25.961888|S|1|86.35|0|1
C|IAU|20260116|14:24:32.511716|S|100|86.35|0|100
C|IAU|20260116|14:24:32.511716|S|500|86.35|0|500
C|IAU|20260116|14:25:50.270464|S|1|86.34|0|1
C|IAU|20260116|14:27:05.991004|S|200|86.335|0|200
C|IAU|20260116|14:27:24.385399|S|200|86.34|0|200
C|IAU|20260116|14:27:30.330686|S|500|86.34|0|500
C|IAU|20260116|14:27:33.674623|S|214|86.35|0|214
C|IAU|20260116|14:27:34.918624|S|500|86.35|0|500
C|IAU|20260116|14:28:43.520340|S|16|86.33|0|16
C|IAU|20260116|14:28:43.688786|S|25|86.33|0|25
C|IAU|20260116|14:28:55.972072|S|8|86.33|0|8
C|IAU|20260116|14:29:09.288619|S|381|86.32|0|381
C|IAU|20260116|14:29:53.170252|S|500|86.32|0|500
C|IAU|20260116|14:29:58.765451|S|300|86.33|0|300
C|IAU|20260116|14:30:51.909714|S|500|86.37|0|500
C|IAU|20260116|14:31:31.285789|S|214|86.4|0|214
C|IAU|20260116|14:31:38.359242|S|286|86.4|0|286
C|IAU|20260116|14:31:41.150770|S|500|86.4|0|500
C|IAU|20260116|14:32:09.094672|S|2|86.395|0|2
C|IAU|20260116|14:32:10.230847|S|1|86.395|0|1
C|IAU|20260116|14:32:13.879016|S|500|86.39|0|500
C|IAU|20260116|14:32:25.890303|S|16|86.39|0|16
C|IAU|20260116|14:32:29.594111|S|291|86.39|0|291
C|IAU|20260116|14:32:49.535511|S|500|86.39|0|500
C|IAU|20260116|14:33:16.507632|S|1300|86.39|0|1300
C|IAU|20260116|14:33:16.507682|S|10|86.38|0|10
C|IAU|20260116|14:33:21.646139|S|6|86.39|0|6
C|IAU|20260116|14:33:29.621805|S|1|86.39|0|1
C|IAU|20260116|14:33:35.276393|S|2|86.39|0|2
C|IAU|20260116|14:33:41.898298|S|201|86.39|0|201
C|IAU|20260116|14:34:13.485845|S|600|86.38|0|600
C|IAU|20260116|14:34:50.378876|S|2|86.41|0|2
C|IAU|20260116|14:35:28.401310|S|1|86.45|0|1
C|IAU|20260116|14:35:56.892882|S|600|86.42|0|600
C|IAU|20260116|14:36:55.242898|S|600|86.43|0|600
C|IAU|20260116|14:39:18.302263|S|600|86.43|0|600
C|IAU|20260116|14:39:21.298038|S|600|86.43|0|600
C|IAU|20260116|14:39:32.073080|S|502|86.43|0|502
C|IAU|20260116|14:41:07.727879|S|400|86.42|0|400
C|IAU|20260116|14:41:20.642290|S|200|86.43|0|200
C|IAU|20260116|14:41:55.688129|S|600|86.46|0|600
C|IAU|20260116|14:43:07.110341|S|500|86.45|0|500
C|IAU|20260116|14:43:59.445068|S|500|86.44|0|500
C|IAU|20260116|14:44:05.513897|S|214|86.44|0|214
C|IAU|20260116|14:44:22.590084|S|171|86.44|0|171
C|IAU|20260116|14:45:43.475158|S|1200|86.46|0|1200
C|IAU|20260116|14:45:43.475187|S|100|86.46|0|100
C|IAU|20260116|14:46:05.596076|S|8|86.45|0|8
C|IAU|20260116|14:46:39.814405|S|1|86.45|0|1
C|IAU|20260116|14:47:10.783275|S|1|86.45|0|1
C|IAU|20260116|14:47:24.152022|S|9|86.45|0|9
C|IAU|20260116|14:48:28.589487|S|300|86.445|0|300
C|IAU|20260116|14:48:28.591536|S|100|86.445|0|100
C|IAU|20260116|14:48:40.568390|S|8|86.43|0|8
C|IAU|20260116|14:48:50.544264|S|500|86.43|0|500
C|IAU|20260116|14:49:47.319024|S|500|86.44|0|500
C|IAU|20260116|14:50:44.634508|S|100|86.44|0|100
C|IAU|20260116|14:50:44.634711|S|3|86.45|0|3
C|IAU|20260116|14:50:45.276094|S|500|86.44|0|500
C|IAU|20260116|14:51:09.470303|S|55|86.44|0|55
C|IAU|20260116|14:51:36.763095|S|700|86.425|0|700
C|IAU|20260116|14:52:06.424084|S|400|86.425|0|400
C|IAU|20260116|14:52:26.043071|S|600|86.44|0|600
C|IAU|20260116|14:52:39.811350|S|100|86.45|0|100
C|IAU|20260116|14:52:46.620966|S|600|86.45|0|600
C|IAU|20260116|14:52:54.484979|S|400|86.45|0|400
C|IAU|20260116|14:52:54.484989|S|200|86.45|0|200
C|IAU|20260116|14:52:55.621564|S|100|86.46|0|100
C|IAU|20260116|14:52:55.621630|S|100|86.46|0|100
C|IAU|20260116|14:52:58.794993|S|300|86.47|0|300
C|IAU|20260116|14:52:58.794993|S|400|86.465|0|400
C|IAU|20260116|14:53:17.318541|S|600|86.46|0|600
C|IAU|20260116|14:53:17.318595|S|600|86.46|0|600
C|IAU|20260116|14:53:17.318615|S|153|86.46|0|153
C|IAU|20260116|14:53:21.451060|S|600|86.45|0|600
C|IAU|20260116|14:53:39.044056|S|600|86.45|0|600
C|IAU|20260116|14:53:39.044056|S|100|86.45|0|100
C|IAU|20260116|14:53:42.512815|S|600|86.48|0|600
C|IAU|20260116|14:54:08.813334|S|444|86.49|0|444
C|IAU|20260116|14:54:29.422987|S|1|86.48|0|1
C|IAU|20260116|14:54:45.814502|S|175|86.48|0|175
C|IAU|20260116|14:54:45.814503|S|100|86.48|0|100
C|IAU|20260116|14:55:14.814197|S|100|86.48|0|100
C|IAU|20260116|14:56:14.823663|S|100|86.49|0|100
C|IAU|20260116|14:56:26.835623|S|100|86.49|0|100
C|IAU|20260116|14:56:29.556446|S|13|86.48|0|13
C|IAU|20260116|14:56:30.448637|S|500|86.48|0|500
C|IAU|20260116|14:56:48.816259|S|100|86.5|0|100
C|IAU|20260116|14:57:03.875942|S|23|86.48|0|23
C|IAU|20260116|14:57:06.783764|S|500|86.47|0|500
C|IAU|20260116|14:58:28.028669|S|500|86.47|0|500
C|IAU|20260116|14:59:14.333060|S|500|86.46|0|500
C|IAU|20260116|14:59:19.570759|S|46|86.46|0|46
C|IAU|20260116|15:00:27.519570|S|500|86.45|0|500
C|IAU|20260116|15:00:27.521874|S|500|86.45|0|500
C|IAU|20260116|15:00:38.000334|S|83|86.44|0|83
C|IAU|20260116|15:02:31.197991|S|100|86.46|0|100
C|IAU|20260116|15:03:27.675535|S|464|86.48|0|464
C|IAU|20260116|15:04:50.481508|S|100|86.54|0|100
C|IAU|20260116|15:05:28.737349|S|500|86.55|0|500
C|IAU|20260116|15:05:32.202023|S|500|86.54|0|500
C|IAU|20260116|15:07:15.523336|S|500|86.55|0|500
C|IAU|20260116|15:08:58.208712|S|500|86.54|0|500
C|IAU|20260116|15:09:25.506030|S|100|86.535|0|100
C|IAU|20260116|15:09:25.506050|S|400|86.535|0|400
C|IAU|20260116|15:09:25.506050|S|94|86.53|0|94
C|IAU|20260116|15:09:25.506067|S|406|86.53|0|406
C|IAU|20260116|15:10:03.425867|S|295|86.53|0|295
C|IAU|20260116|15:12:25.639304|S|500|86.51|0|500
C|IAU|20260116|15:12:50.854408|S|500|86.5|0|500
C|IAU|20260116|15:13:06.463638|S|500|86.5|0|500
C|IAU|20260116|15:13:19.104883|S|500|86.5|0|500
C|IAU|20260116|15:13:22.530952|S|100|86.5|0|100
C|IAU|20260116|15:13:22.530952|S|500|86.5|0|500
C|IAU|20260116|15:13:24.424332|S|500|86.5|0|500
C|IAU|20260116|15:13:25.736259|S|500|86.5|0|500
C|IAU|20260116|15:13:33.096049|S|500|86.49|0|500
C|IAU|20260116|15:13:40.605235|S|500|86.49|0|500
C|IAU|20260116|15:14:00.825068|S|500|86.49|0|500
C|IAU|20260116|15:14:05.175120|S|500|86.49|0|500
C|IAU|20260116|15:15:29.089461|S|200|86.5|0|200
C|IAU|20260116|15:15:52.825952|S|100|86.51|0|100
C|IAU|20260116|15:15:52.972114|S|500|86.5|0|500
C|IAU|20260116|15:17:00.184339|S|500|86.47|0|500
C|IAU|20260116|15:18:59.754311|S|200|86.46|0|200
C|IAU|20260116|15:23:25.641766|S|500|86.44|0|500
C|IAU|20260116|15:25:04.243078|S|1|86.43|0|1
C|IAU|20260116|15:27:03.159571|S|3|86.43|0|3
C|IAU|20260116|15:27:04.429143|S|5|86.43|0|5
C|IAU|20260116|15:27:23.540387|S|400|86.425|0|400
C|IAU|20260116|15:28:36.108237|S|1|86.41|0|1
C|IAU|20260116|15:28:36.108428|S|8|86.41|0|8
C|IAU|20260116|15:28:36.109073|S|5|86.41|0|5
C|IAU|20260116|15:28:53.073139|S|700|86.42|0|700
C|IAU|20260116|15:30:12.631931|S|644|86.36|0|644
C|IAU|20260116|15:30:18.188408|S|700|86.36|0|700
C|IAU|20260116|15:30:46.562090|S|56|86.34|0|56
C|IAU|20260116|15:30:55.323488|S|3|86.32|0|3
C|IAU|20260116|15:30:55.323743|S|1|86.32|0|1
C|IAU|20260116|15:30:58.167286|S|596|86.32|0|596
C|IAU|20260116|15:31:00.918050|S|374|86.31|0|374
C|IAU|20260116|15:31:07.422871|S|50|86.31|0|50
C|IAU|20260116|15:34:04.416639|S|76|86.3|0|76
C|IAU|20260116|15:34:04.417095|S|3|86.3|0|3
C|IAU|20260116|15:34:04.474951|S|10|86.28|0|10
C|IAU|20260116|15:34:59.820498|S|400|86.32|0|400
C|IAU|20260116|15:35:06.879283|S|400|86.33|0|400
C|IAU|20260116|15:35:41.326601|S|200|86.34|0|200
C|IAU|20260116|15:35:41.326602|S|400|86.34|0|400
C|IAU|20260116|15:36:15.853950|S|500|86.31|0|500
C|IAU|20260116|15:36:26.629333|S|202|86.34|0|202
C|IAU|20260116|15:36:26.630484|S|500|86.34|0|500
C|IAU|20260116|15:36:47.947717|S|500|86.33|0|500
C|IAU|20260116|15:36:50.968272|S|500|86.33|0|500
C|IAU|20260116|15:39:20.776903|S|400|86.37|0|400
C|IAU|20260116|15:39:20.776927|S|434|86.37|0|434
C|IAU|20260116|15:39:20.776945|S|400|86.37|0|400
C|IAU|20260116|15:39:20.776962|S|400|86.37|0|400
C|IAU|20260116|15:39:20.776995|S|666|86.37|0|666
C|IAU|20260116|15:39:20.779083|S|400|86.37|0|400
C|IAU|20260116|15:39:20.780936|S|500|86.37|0|500
C|IAU|20260116|15:40:03.825873|S|400|86.33|0|400
C|IAU|20260116|15:41:06.995832|S|588|86.35|0|588
C|IAU|20260116|15:42:11.413679|S|17|86.33|0|17
C|IAU|20260116|15:42:11.413711|S|252|86.33|0|252
C|IAU|20260116|15:43:26.066313|S|800|86.36|0|800
C|IAU|20260116|15:43:41.488252|S|300|86.36|0|300
C|IAU|20260116|15:43:45.302969|S|500|86.36|0|500
C|IAU|20260116|15:44:07.806561|S|300|86.34|0|300
C|IAU|20260116|15:44:39.296126|S|800|86.33|0|800
C|IAU|20260116|15:45:02.952023|S|1000|86.33|0|1000
C|IAU|20260116|15:45:14.882719|S|4|86.33|0|4
C|IAU|20260116|15:45:28.388239|S|400|86.34|0|400
C|IAU|20260116|15:46:38.165960|S|300|86.33|0|300
C|IAU|20260116|15:46:51.609952|S|3|86.33|0|3
C|IAU|20260116|15:46:58.378516|S|193|86.33|0|193
C|IAU|20260116|15:47:12.350460|S|400|86.34|0|400
C|IAU|20260116|15:47:24.883910|S|400|86.34|0|400
C|IAU|20260116|15:47:47.624908|S|400|86.34|0|400
C|IAU|20260116|15:48:29.709863|S|10|86.32|0|10
C|IAU|20260116|15:48:29.710071|S|10|86.32|0|10
C|IAU|20260116|15:54:05.257838|S|176|86.38|0|176
C|IAU|20260116|15:55:51.590052|S|1400|86.37|0|1400
C|IAU|20260116|15:55:52.172207|S|1400|86.37|0|1400
C|IAU|20260116|15:55:52.959733|S|1400|86.37|0|1400
C|IAU|20260116|15:55:59.177056|S|1400|86.36|0|1400
C|IAU|20260116|15:55:59.819569|S|6|86.36|0|6
C|IAU|20260116|15:55:59.819569|S|1400|86.36|0|1400
C|IAU|20260116|15:56:01.548456|S|1400|86.37|0|1400
C|IAU|20260116|15:57:01.402844|S|1400|86.34|0|1400
C|IAU|20260116|15:57:22.091978|S|1400|86.33|0|1400
C|IAU|20260116|15:57:35.421873|S|214|86.31|0|214
C|IAU|20260116|15:57:38.749713|S|1300|86.32|0|1300
C|IAU|20260116|15:57:43.124943|S|153|86.315|0|153
C|IAU|20260116|15:57:57.904121|S|2|86.3|0|2
C|IAU|20260116|15:57:57.923165|S|400|86.3|0|400
C|IAU|20260116|15:57:57.923165|S|1398|86.3|0|1398
C|IAU|20260116|15:58:16.854169|S|900|86.29|0|900
C|IAU|20260116|15:58:20.144921|S|1400|86.29|0|1400
C|IAU|20260116|15:58:27.291788|S|1100|86.29|0|1100
C|IAU|20260116|15:58:29.836283|S|1400|86.29|0|1400
C|IAU|20260116|15:59:06.089842|S|1400|86.28|0|1400
C|IAU|20260116|15:59:28.932547|S|1400|86.265|0|1400
C|IAU|20260116|15:59:42.069055|S|300|86.26|0|300
C|IAU|20260116|15:59:52.830164|S|10|86.265|0|10
C|IAUG|20260116|13:49:28.811106|S|1|29.01|0|1
C|IAUM|20260116|09:44:38.482661|S|400|45.95|0|400
C|IAUM|20260116|09:45:46.236507|S|5|45.94|0|5
C|IAUM|20260116|10:18:35.736704|S|200|45.97|0|200
C|IAUM|20260116|10:18:35.754314|S|200|45.97|0|200
C|IAUM|20260116|10:18:35.826884|S|200|45.97|0|200
C|IAUM|20260116|10:18:35.967441|S|200|45.97|0|200
C|IAUM|20260116|10:19:24.252312|S|200|46.01|0|200
C|IAUM|20260116|10:19:46.753310|S|200|46.01|0|200
C|IAUM|20260116|10:19:50.733538|S|200|46.01|0|200
C|IAUM|20260116|10:19:52.577666|S|1920|45.94|0|1920
C|IAUM|20260116|10:20:06.588932|S|200|45.92|0|200
C|IAUM|20260116|10:28:45.624821|S|200|45.61|0|200
C|IAUM|20260116|10:29:27.049299|S|200|45.55|0|200
C|IAUM|20260116|10:29:42.450209|S|200|45.54|0|200
C|IAUM|20260116|10:30:29.122534|S|200|45.48|0|200
C|IAUM|20260116|10:33:29.833928|S|100|45.38|0|100
C|IAUM|20260116|10:33:29.833944|S|100|45.38|0|100
C|IAUM|20260116|10:33:29.833956|S|100|45.38|0|100
C|IAUM|20260116|10:33:29.833957|S|100|45.38|0|100
C|IAUM|20260116|10:56:31.231801|S|200|45.59|0|200
C|IAUM|20260116|11:03:27.392157|S|60|45.63|0|60
C|IAUM|20260116|11:05:01.690434|S|200|45.65|0|200
C|IAUM|20260116|11:07:23.287748|S|200|45.74|0|200
C|IAUM|20260116|11:13:54.801406|S|200|45.79|0|200
C|IAUM|20260116|11:22:06.514832|S|2450|45.78|0|2450
C|IAUM|20260116|11:22:07.398654|S|200|45.79|0|200
C|IAUM|20260116|11:55:41.315636|S|200|45.73|0|200
C|IAUM|20260116|11:55:41.315833|S|200|45.73|0|200
C|IAUM|20260116|11:55:41.315904|S|2110|45.73|0|2110
C|IAUM|20260116|13:48:11.016646|S|100|45.75|0|100
C|IAUM|20260116|13:49:01.527609|S|200|45.74|0|200
C|IAUM|20260116|14:57:06.785399|S|100|45.77|0|100
C|IAUM|20260116|15:15:45.037081|S|1|45.79|0|1
C|IAUM|20260116|15:15:45.039950|S|2|45.79|0|2
C|IAUM|20260116|15:15:45.080021|S|2|45.79|0|2
C|IAUM|20260116|15:15:45.639468|S|2|45.79|0|2
C|IAUM|20260116|15:15:45.657693|S|2|45.79|0|2
C|IAUM|20260116|15:15:46.538977|S|2|45.79|0|2
C|IAUM|20260116|15:15:46.554751|S|2|45.79|0|2
C|IAUM|20260116|15:15:46.854833|S|2|45.79|0|2
C|IAUM|20260116|15:15:47.157544|S|2|45.79|0|2
C|IAUM|20260116|15:15:47.455795|S|2|45.79|0|2
C|IAUM|20260116|15:17:44.387050|S|2|45.77|0|2
C|IAUM|20260116|15:25:15.314600|S|2|45.76|0|2
C|IAUM|20260116|15:25:15.388529|S|2|45.76|0|2
C|IAUM|20260116|15:25:16.527972|S|1|45.76|0|1
C|IAUM|20260116|15:25:16.530626|S|2|45.76|0|2
C|IAUM|20260116|15:25:16.707414|S|1|45.76|0|1
C|IAUM|20260116|15:26:26.837890|S|2|45.75|0|2
C|IAUM|20260116|15:26:26.839055|S|2|45.75|0|2
C|IAUM|20260116|15:26:27.065388|S|2|45.75|0|2
C|IAUM|20260116|15:28:26.238983|S|2|45.75|0|2
C|IAUM|20260116|15:28:26.299481|S|2|45.75|0|2
C|IAUM|20260116|15:28:26.576217|S|1|45.75|0|1
C|IAUM|20260116|15:28:26.815517|S|2|45.75|0|2
C|IAUM|20260116|15:28:26.816744|S|2|45.75|0|2
C|IAUM|20260116|15:28:26.894092|S|2|45.75|0|2
C|IAUM|20260116|15:30:55.541964|S|2|45.7|0|2
C|IAUM|20260116|15:31:15.703446|S|3|45.69|0|3
C|IAUM|20260116|15:31:15.734057|S|4|45.69|0|4
C|IAUM|20260116|15:31:36.009217|S|3|45.68|0|3
C|IAUM|20260116|15:31:36.172463|S|5|45.68|0|5
C|IAUM|20260116|15:35:18.925529|S|1|45.72|0|1
C|IAUM|20260116|15:35:19.224565|S|1|45.72|0|1
C|IAUM|20260116|15:35:20.987488|S|2|45.72|0|2
C|IAUM|20260116|15:35:21.017760|S|2|45.72|0|2
C|IAUM|20260116|15:35:21.617121|S|2|45.72|0|2
C|IAUM|20260116|15:35:21.884378|S|2|45.72|0|2
C|IAUM|20260116|15:35:21.918387|S|2|45.72|0|2
C|IAUM|20260116|15:35:22.186032|S|2|45.72|0|2
C|IAUM|20260116|15:35:22.218666|S|2|45.72|0|2
C|IAUM|20260116|15:35:22.486135|S|2|45.72|0|2
C|IAUM|20260116|15:35:22.517038|S|2|45.72|0|2
C|IAUM|20260116|15:35:22.822330|S|2|45.72|0|2
C|IAUM|20260116|15:35:36.848181|S|1|45.72|0|1
C|IAUM|20260116|15:35:37.119422|S|1|45.72|0|1
C|IAUM|20260116|15:35:37.713942|S|1|45.72|0|1
C|IAUM|20260116|15:35:37.827513|S|13|45.72|0|13
C|IAUM|20260116|15:35:37.884231|S|10|45.72|0|10
C|IAUM|20260116|15:35:39.110089|S|2|45.72|0|2
C|IAUM|20260116|15:35:39.112372|S|2|45.72|0|2
C|IAUM|20260116|15:35:39.405000|S|2|45.72|0|2
C|IAUM|20260116|15:35:39.413022|S|2|45.72|0|2
C|IAUM|20260116|15:35:39.623454|S|2|45.72|0|2
C|IAUM|20260116|15:35:39.688662|S|2|45.72|0|2
C|IAUM|20260116|15:35:39.921145|S|2|45.72|0|2
C|IAUM|20260116|15:35:39.990706|S|2|45.72|0|2
C|IAUM|20260116|15:59:33.444196|S|1|45.685|0|1
C|IAUM|20260116|15:59:38.505275|S|2|45.68|0|2
C|IAUM|20260116|15:59:50.030664|S|1|45.68|0|1
C|IAUX|20260116|09:30:39.757315|S|100|1.54|0|100
C|IAUX|20260116|09:30:39.760345|S|100|1.54|0|100
C|IAUX|20260116|10:03:33.676698|S|2800|1.56|0|2800
C|IAUX|20260116|10:03:48.749746|S|1|1.55|0|1
C|IAUX|20260116|10:03:48.858998|S|800|1.555|0|800
C|IAUX|20260116|10:03:51.328500|S|1|1.55|0|1
C|IAUX|20260116|10:03:58.959800|S|400|1.56|0|400
C|IAUX|20260116|10:04:16.025206|S|900|1.56|0|900
C|IAUX|20260116|10:06:21.742749|S|900|1.57|0|900
C|IAUX|20260116|10:06:44.737129|S|500|1.57|0|500
C|IAUX|20260116|10:08:18.077388|S|800|1.57|0|800
C|IAUX|20260116|10:11:04.115841|S|700|1.57|0|700
C|IAUX|20260116|10:13:49.251535|S|900|1.57|0|900
C|IAUX|20260116|10:19:53.577583|S|500|1.57|0|500
C|IAUX|20260116|10:21:50.352274|E|1|1.56|0|1
C|IAUX|20260116|10:21:50.352275|E|1|1.56|0|1
C|IAUX|20260116|10:21:50.352275|E|1|1.56|0|1
C|IAUX|20260116|10:21:50.352276|E|97|1.56|0|97
C|IAUX|20260116|10:21:59.040874|S|500|1.565|0|500
C|IAUX|20260116|10:22:18.284126|S|900|1.57|0|900
C|IAUX|20260116|10:22:36.757012|S|900|1.565|0|900
C|IAUX|20260116|10:22:53.829750|S|700|1.57|0|700
C|IAUX|20260116|10:23:34.326085|S|1|1.55|0|1
C|IAUX|20260116|10:28:01.051157|S|100|1.53|0|100
C|IAUX|20260116|10:28:01.051165|S|100|1.53|0|100
C|IAUX|20260116|10:34:54.180088|E|1500|1.51|0|1500
C|IAUX|20260116|10:41:56.856693|S|100|1.52|0|100
C|IAUX|20260116|10:42:07.087851|S|400|1.515|0|400
C|IAUX|20260116|10:42:23.840999|S|600|1.52|0|600
C|IAUX|20260116|10:42:43.094665|S|800|1.52|0|800
C|IAUX|20260116|10:43:14.565978|S|700|1.52|0|700
C|IAUX|20260116|10:47:13.846293|S|200|1.53|0|200
C|IAUX|20260116|10:47:37.023336|S|1800|1.53|0|1800
C|IAUX|20260116|10:47:44.539832|S|6|1.53|0|6
C|IAUX|20260116|10:52:56.922492|S|700|1.535|0|700
C|IAUX|20260116|10:53:14.888850|S|700|1.535|0|700
C|IAUX|20260116|10:53:26.733963|S|500|1.54|0|500
C|IAUX|20260116|10:53:42.917033|S|600|1.54|0|600
C|IAUX|20260116|10:55:42.878630|S|100|1.535|0|100
C|IAUX|20260116|10:57:00.657602|S|100|1.53|0|100
C|IAUX|20260116|10:58:35.777565|S|100|1.53|0|100
C|IAUX|20260116|10:59:52.478072|S|100|1.535|0|100
C|IAUX|20260116|11:01:09.978169|S|100|1.535|0|100
C|IAUX|20260116|11:02:35.877633|S|100|1.535|0|100
C|IAUX|20260116|11:03:36.279446|S|400|1.55|0|400
C|IAUX|20260116|11:03:36.395253|S|400|1.55|0|400
C|IAUX|20260116|11:06:05.514243|S|600|1.555|0|600
C|IAUX|20260116|11:14:19.977592|S|100|1.555|0|100
C|IAUX|20260116|11:15:50.701638|S|600|1.57|0|600
C|IAUX|20260116|11:16:03.885376|S|500|1.565|0|500
C|IAUX|20260116|11:31:20.518075|S|100|1.58|0|100
C|IAUX|20260116|11:31:34.001667|S|400|1.59|0|400
C|IAUX|20260116|11:31:50.714984|S|600|1.59|0|600
C|IAUX|20260116|11:32:08.105828|S|600|1.59|0|600
C|IAUX|20260116|11:32:20.548419|S|400|1.59|0|400
C|IAUX|20260116|11:32:27.998910|E|500|1.58|0|500
C|IAUX|20260116|11:32:40.494890|S|700|1.59|0|700
C|IAUX|20260116|11:32:40.730862|E|400|1.58|0|400
C|IAUX|20260116|11:32:53.368995|S|200|1.59|0|200
C|IAUX|20260116|11:32:53.368995|S|200|1.59|0|200
C|IAUX|20260116|11:33:11.359499|S|600|1.59|0|600
C|IAUX|20260116|11:33:20.723586|E|100|1.58|0|100
C|IAUX|20260116|11:33:22.672923|S|400|1.59|0|400
C|IAUX|20260116|11:33:42.271655|S|600|1.59|0|600
C|IAUX|20260116|11:33:55.491557|S|500|1.59|0|500
C|IAUX|20260116|11:34:08.596674|S|400|1.59|0|400
C|IAUX|20260116|11:34:20.205309|S|400|1.59|0|400
C|IAUX|20260116|11:34:30.518171|S|100|1.58|0|100
C|IAUX|20260116|11:34:39.454050|S|700|1.59|0|700
C|IAUX|20260116|11:34:53.338904|S|400|1.59|0|400
C|IAUX|20260116|11:35:06.063592|S|400|1.59|0|400
C|IAUX|20260116|11:35:24.597158|S|600|1.59|0|600
C|IAUX|20260116|11:35:41.935420|S|600|1.59|0|600
C|IAUX|20260116|11:35:58.449760|S|500|1.59|0|500
C|IAUX|20260116|11:35:58.998020|S|100|1.58|0|100
C|IAUX|20260116|11:37:20.714042|S|600|1.6|0|600
C|IAUX|20260116|11:42:50.268258|S|400|1.605|0|400
C|IAUX|20260116|11:43:18.556826|S|700|1.59|0|700
C|IAUX|20260116|11:58:53.390609|S|300|1.58|0|300
C|IAUX|20260116|11:59:21.258110|S|100|1.57|0|100
C|IAUX|20260116|12:01:09.007127|S|400|1.58|0|400
C|IAUX|20260116|12:01:45.113880|S|600|1.58|0|600
C|IAUX|20260116|12:02:34.478090|S|100|1.57|0|100
C|IAUX|20260116|12:02:42.936996|S|600|1.58|0|600
C|IAUX|20260116|12:02:56.653450|S|400|1.58|0|400
C|IAUX|20260116|12:03:08.404216|S|300|1.58|0|300
C|IAUX|20260116|12:03:33.430205|S|400|1.58|0|400
C|IAUX|20260116|12:04:28.678252|S|100|1.57|0|100
C|IAUX|20260116|12:05:59.377638|S|100|1.57|0|100
C|IAUX|20260116|12:06:58.476461|S|500|1.575|0|500
C|IAUX|20260116|12:07:13.151161|S|400|1.58|0|400
C|IAUX|20260116|12:07:31.202052|S|600|1.58|0|600
C|IAUX|20260116|12:07:47.602995|S|500|1.58|0|500
C|IAUX|20260116|12:07:58.571256|S|300|1.58|0|300
C|IAUX|20260116|12:09:35.717651|S|100|1.57|0|100
C|IAUX|20260116|12:11:13.777596|S|100|1.57|0|100
C|IAUX|20260116|12:12:55.658128|S|100|1.575|0|100
C|IAUX|20260116|12:14:38.817625|S|100|1.57|0|100
C|IAUX|20260116|12:16:19.577581|S|100|1.57|0|100
C|IAUX|20260116|12:16:49.814108|S|500|1.58|0|500
C|IAUX|20260116|12:17:22.421052|S|500|1.58|0|500
C|IAUX|20260116|12:17:32.863595|S|400|1.58|0|400
C|IAUX|20260116|12:18:13.558122|S|100|1.57|0|100
C|IAUX|20260116|12:19:50.958695|S|100|1.57|0|100
C|IAUX|20260116|12:19:54.257330|S|400|1.575|0|400
C|IAUX|20260116|12:20:13.997789|S|600|1.575|0|600
C|IAUX|20260116|12:20:25.086068|S|400|1.575|0|400
C|IAUX|20260116|12:20:48.016902|S|300|1.575|0|300
C|IAUX|20260116|12:21:06.147360|S|500|1.575|0|500
C|IAUX|20260116|12:21:31.618525|S|100|1.565|0|100
C|IAUX|20260116|12:40:30.262235|S|200|1.575|0|200
C|IAUX|20260116|12:40:41.223166|S|300|1.575|0|300
C|IAUX|20260116|12:40:58.504296|S|600|1.575|0|600
C|IAUX|20260116|12:41:10.957985|S|300|1.575|0|300
C|IAUX|20260116|12:41:23.385482|S|400|1.575|0|400
C|IAUX|20260116|12:41:38.146929|S|200|1.575|0|200
C|IAUX|20260116|12:42:01.844616|S|100|1.575|0|100
C|IAUX|20260116|12:42:29.537052|S|100|1.565|0|100
C|IAUX|20260116|12:44:06.378042|S|100|1.565|0|100
C|IAUX|20260116|12:52:17.440610|S|400|1.58|0|400
C|IAUX|20260116|12:52:28.540138|S|400|1.575|0|400
C|IAUX|20260116|12:52:44.755765|S|400|1.575|0|400
C|IAUX|20260116|12:53:00.473644|S|500|1.575|0|500
C|IAUX|20260116|12:53:10.719669|S|300|1.575|0|300
C|IAUX|20260116|12:53:24.574215|S|400|1.58|0|400
C|IAUX|20260116|12:53:40.245743|S|500|1.575|0|500
C|IAUX|20260116|12:53:56.596835|S|500|1.58|0|500
C|IAUX|20260116|12:54:14.353320|S|500|1.58|0|500
C|IAUX|20260116|12:54:30.357802|S|500|1.58|0|500
C|IAUX|20260116|12:54:44.326300|S|400|1.58|0|400
C|IAUX|20260116|12:55:01.491973|S|200|1.575|0|200
C|IAUX|20260116|12:55:20.262674|S|200|1.575|0|200
C|IAUX|20260116|12:55:34.747537|S|200|1.575|0|200
C|IAUX|20260116|12:55:47.299902|S|200|1.575|0|200
C|IAUX|20260116|12:56:02.783558|S|200|1.575|0|200
C|IAUX|20260116|12:56:19.338279|S|200|1.575|0|200
C|IAUX|20260116|12:56:30.517929|S|200|1.575|0|200
C|IAUX|20260116|12:56:45.510636|S|200|1.575|0|200
C|IAUX|20260116|12:57:02.832619|S|200|1.575|0|200
C|IAUX|20260116|12:57:18.826232|S|200|1.575|0|200
C|IAUX|20260116|12:57:34.453777|S|200|1.575|0|200
C|IAUX|20260116|12:57:44.686893|S|200|1.575|0|200
C|IAUX|20260116|12:57:56.663327|S|200|1.575|0|200
C|IAUX|20260116|13:00:26.018281|S|100|1.565|0|100
C|IAUX|20260116|13:02:15.817598|S|100|1.565|0|100
C|IAUX|20260116|13:13:03.710786|S|300|1.59|0|300
C|IAUX|20260116|13:13:14.971142|S|300|1.59|0|300
C|IAUX|20260116|13:13:15.398981|S|100|1.59|0|100
C|IAUX|20260116|13:13:30.445546|S|500|1.59|0|500
C|IAUX|20260116|13:13:32.318132|S|300|1.59|0|300
C|IAUX|20260116|13:13:47.925425|S|500|1.59|0|500
C|IAUX|20260116|13:13:51.018100|S|23|1.59|0|23
C|IAUX|20260116|13:13:51.018100|S|277|1.59|0|277
C|IAUX|20260116|13:14:00.704799|S|300|1.59|0|300
C|IAUX|20260116|13:14:01.078952|S|100|1.59|0|100
C|IAUX|20260116|13:14:10.158022|S|100|1.59|0|100
C|IAUX|20260116|13:14:15.309840|S|400|1.59|0|400
C|IAUX|20260116|13:14:19.719563|S|200|1.59|0|200
C|IAUX|20260116|13:14:28.648668|S|400|1.59|0|400
C|IAUX|20260116|13:14:42.325355|S|400|1.59|0|400
C|IAUX|20260116|13:27:05.866664|S|400|1.59|0|400
C|IAUX|20260116|13:30:09.826023|S|500|1.59|0|500
C|IAUX|20260116|13:31:17.825788|S|500|1.59|0|500
C|IAUX|20260116|13:32:10.838310|S|100|1.58|0|100
C|IAUX|20260116|13:34:08.497633|S|100|1.58|0|100
C|IAUX|20260116|13:36:16.878508|S|100|1.585|0|100
C|IAUX|20260116|13:38:10.118606|S|100|1.585|0|100
C|IAUX|20260116|13:39:58.178617|S|100|1.585|0|100
C|IAUX|20260116|13:41:52.238397|S|100|1.58|0|100
C|IAUX|20260116|13:43:43.258067|S|100|1.58|0|100
C|IAUX|20260116|13:45:38.377715|S|100|1.58|0|100
C|IAUX|20260116|13:46:08.396485|S|500|1.59|0|500
C|IAUX|20260116|13:47:13.336941|S|400|1.59|0|400
C|IAUX|20260116|13:47:31.239655|S|100|1.58|0|100
C|IAUX|20260116|13:48:29.611227|S|500|1.59|0|500
C|IAUX|20260116|13:49:23.418638|S|100|1.58|0|100
C|IAUX|20260116|13:51:31.477587|S|100|1.58|0|100
C|IAUX|20260116|13:51:57.901757|S|400|1.59|0|400
C|IAUX|20260116|13:52:17.348186|S|1140|1.58|0|1140
C|IAUX|20260116|13:58:59.417652|S|100|1.575|0|100
C|IAUX|20260116|14:00:48.837614|S|100|1.575|0|100
C|IAUX|20260116|14:05:50.881986|E|3300|1.585|0|3300
C|IAUX|20260116|14:05:50.983453|E|3000|1.58|0|3000
C|IAUX|20260116|14:11:32.075121|S|500|1.59|0|500
C|IAUX|20260116|14:11:44.957199|S|400|1.585|0|400
C|IAUX|20260116|14:11:53.688481|S|600|1.585|0|600
C|IAUX|20260116|14:12:04.760803|S|300|1.585|0|300
C|IAUX|20260116|14:12:41.507021|S|200|1.585|0|200
C|IAUX|20260116|14:12:59.794589|S|500|1.59|0|500
C|IAUX|20260116|14:13:05.558120|S|300|1.59|0|300
C|IAUX|20260116|14:13:39.857602|S|100|1.58|0|100
C|IAUX|20260116|14:15:28.797676|S|100|1.58|0|100
C|IAUX|20260116|14:15:58.946428|S|400|1.59|0|400
C|IAUX|20260116|14:17:08.857596|S|100|1.58|0|100
C|IAUX|20260116|14:17:17.767582|S|400|1.59|0|400
C|IAUX|20260116|14:17:43.778090|S|300|1.585|0|300
C|IAUX|20260116|14:17:59.080118|S|500|1.585|0|500
C|IAUX|20260116|14:18:16.593630|S|500|1.585|0|500
C|IAUX|20260116|14:18:30.587844|S|100|1.585|0|100
C|IAUX|20260116|14:18:45.303216|S|100|1.585|0|100
C|IAUX|20260116|14:19:12.306432|S|500|1.585|0|500
C|IAUX|20260116|14:19:17.892643|S|200|1.585|0|200
C|IAUX|20260116|14:19:27.324660|S|200|1.585|0|200
C|IAUX|20260116|14:19:41.653714|S|500|1.59|0|500
C|IAUX|20260116|14:20:51.598142|S|100|1.58|0|100
C|IAUX|20260116|14:22:42.078147|S|100|1.58|0|100
C|IAUX|20260116|14:24:18.757583|S|100|1.58|0|100
C|IAUX|20260116|14:24:43.020123|S|500|1.59|0|500
C|IAUX|20260116|14:25:16.982259|S|300|1.585|0|300
C|IAUX|20260116|14:25:32.594135|S|400|1.585|0|400
C|IAUX|20260116|14:25:50.797516|S|600|1.585|0|600
C|IAUX|20260116|14:26:10.797819|S|600|1.585|0|600
C|IAUX|20260116|14:26:13.918078|S|100|1.58|0|100
C|IAUX|20260116|14:26:28.070175|S|500|1.585|0|500
C|IAUX|20260116|14:26:39.270273|S|300|1.585|0|300
C|IAUX|20260116|14:26:55.697467|S|500|1.585|0|500
C|IAUX|20260116|14:27:07.493640|S|300|1.585|0|300
C|IAUX|20260116|14:27:26.902515|S|350|1.59|0|350
C|IAUX|20260116|14:27:26.902515|S|250|1.585|0|250
C|IAUX|20260116|14:27:42.884000|S|200|1.59|0|200
C|IAUX|20260116|14:27:58.938334|S|400|1.59|0|400
C|IAUX|20260116|14:28:09.518681|S|100|1.58|0|100
C|IAUX|20260116|14:28:11.145115|S|400|1.59|0|400
C|IAUX|20260116|14:29:37.274664|S|500|1.59|0|500
C|IAUX|20260116|14:29:45.478046|S|100|1.58|0|100
C|IAUX|20260116|14:31:42.457563|S|100|1.585|0|100
C|IAUX|20260116|14:33:20.838599|S|100|1.585|0|100
C|IAUX|20260116|14:35:31.688891|S|500|1.595|0|500
C|IAUX|20260116|14:35:42.534466|S|300|1.595|0|300
C|IAUX|20260116|14:35:54.835375|S|300|1.595|0|300
C|IAUX|20260116|14:36:03.567251|E|300|1.58|0|300
C|IAUX|20260116|14:36:27.794539|S|2500|1.58|0|2500
C|IAUX|20260116|14:50:11.469973|S|500|1.59|0|500
C|IAUX|20260116|14:50:27.988604|S|300|1.59|0|300
C|IAUX|20260116|14:51:02.782312|S|500|1.59|0|500
C|IAUX|20260116|14:51:20.759087|S|600|1.59|0|600
C|IAUX|20260116|14:51:32.648659|S|300|1.59|0|300
C|IAUX|20260116|14:51:51.545961|S|300|1.59|0|300
C|IAUX|20260116|14:52:03.258820|S|400|1.585|0|400
C|IAUX|20260116|14:52:21.538083|S|300|1.59|0|300
C|IAUX|20260116|14:52:51.255975|S|300|1.585|0|300
C|IAUX|20260116|14:53:07.795545|S|500|1.59|0|500
C|IAUX|20260116|14:53:24.248547|S|200|1.59|0|200
C|IAUX|20260116|14:53:38.635861|S|100|1.59|0|100
C|IAUX|20260116|14:53:53.640405|S|500|1.59|0|500
C|IAUX|20260116|14:54:13.115195|S|600|1.59|0|600
C|IAUX|20260116|14:54:32.574095|S|600|1.59|0|600
C|IAUX|20260116|14:54:52.037746|S|300|1.59|0|300
C|IAUX|20260116|14:55:03.721021|S|400|1.59|0|400
C|IAUX|20260116|14:55:15.433764|S|300|1.59|0|300
C|IAUX|20260116|14:55:25.524121|S|400|1.59|0|400
C|IAUX|20260116|14:55:36.475248|S|400|1.59|0|400
C|IAUX|20260116|14:55:52.985642|S|500|1.59|0|500
C|IAUX|20260116|14:56:01.738124|S|100|1.58|0|100
C|IAUX|20260116|14:56:12.804842|S|400|1.59|0|400
C|IAUX|20260116|14:56:32.728902|S|600|1.585|0|600
C|IAUX|20260116|14:56:52.413478|S|700|1.585|0|700
C|IAUX|20260116|14:57:10.292505|S|600|1.585|0|600
C|IAUX|20260116|14:57:23.242063|S|400|1.585|0|400
C|IAUX|20260116|14:57:38.143861|S|500|1.585|0|500
C|IAUX|20260116|14:57:53.460346|S|500|1.585|0|500
C|IAUX|20260116|15:07:32.825810|S|300|1.58|0|300
C|IAUX|20260116|15:07:43.766673|S|400|1.58|0|400
C|IAUX|20260116|15:15:01.079385|S|200|1.59|0|200
C|IAUX|20260116|15:15:01.079385|S|100|1.59|0|100
C|IAUX|20260116|15:15:14.068441|S|500|1.59|0|500
C|IAUX|20260116|15:15:27.634876|S|400|1.585|0|400
C|IAUX|20260116|15:16:04.376205|S|700|1.59|0|700
C|IAUX|20260116|15:16:19.681317|S|500|1.585|0|500
C|IAUX|20260116|15:16:35.149358|S|300|1.585|0|300
C|IAUX|20260116|15:16:54.627611|S|400|1.585|0|400
C|IAUX|20260116|15:17:08.474923|S|200|1.585|0|200
C|IAUX|20260116|15:17:28.319143|S|400|1.585|0|400
C|IAUX|20260116|15:17:50.471207|S|100|1.585|0|100
C|IAUX|20260116|15:18:04.047395|S|200|1.585|0|200
C|IAUX|20260116|15:18:32.265181|S|400|1.585|0|400
C|IAUX|20260116|15:18:51.242171|S|400|1.585|0|400
C|IAUX|20260116|15:19:02.941700|S|100|1.585|0|100
C|IAUX|20260116|15:19:24.012565|S|300|1.59|0|300
C|IAUX|20260116|15:19:35.528709|S|100|1.59|0|100
C|IAUX|20260116|15:19:38.421752|S|100|1.59|0|100
C|IAUX|20260116|15:19:45.704551|S|200|1.59|0|200
C|IAUX|20260116|15:20:03.489647|S|700|1.59|0|700
C|IAUX|20260116|15:20:14.740123|S|400|1.59|0|400
C|IAUX|20260116|15:20:32.052500|S|600|1.59|0|600
C|IAUX|20260116|15:21:14.746803|S|300|1.59|0|300
C|IAUX|20260116|15:21:31.055063|S|200|1.59|0|200
C|IAUX|20260116|15:21:43.774632|S|200|1.59|0|200
C|IAUX|20260116|15:22:02.063313|S|400|1.585|0|400
C|IAUX|20260116|15:22:21.277795|S|100|1.585|0|100
C|IAUX|20260116|15:22:21.277795|S|300|1.59|0|300
C|IAUX|20260116|15:22:39.897584|S|300|1.59|0|300
C|IAUX|20260116|15:23:04.384636|S|400|1.59|0|400
C|IAUX|20260116|15:23:35.662473|S|300|1.59|0|300
C|IAUX|20260116|15:23:45.712834|S|400|1.59|0|400
C|IAUX|20260116|15:25:46.897107|S|400|1.59|0|400
C|IAUX|20260116|15:26:01.953644|S|500|1.59|0|500
C|IAUX|20260116|15:26:06.117665|S|100|1.58|0|100
C|IAUX|20260116|15:26:18.605367|S|400|1.59|0|400
C|IAUX|20260116|15:26:47.157639|S|400|1.59|0|400
C|IAUX|20260116|15:27:25.937999|S|25|1.58|0|25
C|IAUX|20260116|15:27:25.937999|S|75|1.58|0|75
C|IAUX|20260116|15:28:47.777606|S|75|1.58|0|75
C|IAUX|20260116|15:28:47.777606|S|25|1.58|0|25
C|IAUX|20260116|15:30:09.497599|S|100|1.58|0|100
C|IAUX|20260116|15:30:10.035318|S|500|1.59|0|500
C|IAUX|20260116|15:30:29.026271|S|500|1.585|0|500
C|IAUX|20260116|15:30:46.909468|S|300|1.585|0|300
C|IAUX|20260116|15:41:14.315499|S|800|1.59|0|800
C|IAUX|20260116|15:45:36.317639|S|1200|1.59|0|1200
C|IAUX|20260116|15:45:51.957932|S|1000|1.59|0|1000
C|IAUX|20260116|15:46:08.588451|S|1000|1.59|0|1000
C|IAUX|20260116|15:46:34.913316|S|1000|1.59|0|1000
C|IAUX|20260116|15:46:49.181301|S|900|1.585|0|900
C|IAUX|20260116|15:47:07.081508|S|1100|1.585|0|1100
C|IAUX|20260116|15:47:16.597591|S|100|1.58|0|100
C|IAUX|20260116|15:47:22.774641|S|900|1.59|0|900
C|IAUX|20260116|15:47:33.082553|S|300|1.59|0|300
C|IAUX|20260116|15:47:50.112394|S|800|1.59|0|800
C|IAUX|20260116|15:48:09.568720|S|1400|1.59|0|1400
C|IAUX|20260116|15:48:10.658091|S|100|1.58|0|100
C|IAUX|20260116|15:48:22.917213|S|600|1.59|0|600
C|IAUX|20260116|15:48:36.679454|S|1200|1.59|0|1200
C|IAUX|20260116|15:48:51.397601|S|100|1.58|0|100
C|IAUX|20260116|15:48:53.157700|S|800|1.59|0|800
C|IAUX|20260116|15:49:05.466180|S|1100|1.59|0|1100
C|IAUX|20260116|15:49:23.160474|S|900|1.59|0|900
C|IAUX|20260116|15:49:47.579258|S|100|1.58|0|100
C|IAUX|20260116|15:50:36.997464|S|100|1.58|0|100
C|IAUX|20260116|15:50:45.438982|S|1800|1.59|0|1800
C|IAUX|20260116|15:50:57.131210|S|400|1.59|0|400
C|IAUX|20260116|15:50:57.131210|S|700|1.59|0|700
C|IAUX|20260116|15:51:09.409705|S|1000|1.59|0|1000
C|IAUX|20260116|15:51:27.234701|S|1500|1.59|0|1500
C|IAUX|20260116|15:51:30.957369|S|100|1.58|0|100
C|IAUX|20260116|15:52:25.797395|S|100|1.58|0|100
C|IAUX|20260116|15:53:09.037481|S|100|1.58|0|100
C|IAUX|20260116|15:53:43.866487|S|32|1.59|0|32
C|IAUX|20260116|15:54:04.377836|S|100|1.58|0|100
C|IAUX|20260116|15:55:03.737381|S|100|1.58|0|100
C|IAUX|20260116|15:55:23.757422|S|100|1.58|0|100
C|IAUX|20260116|15:55:41.742653|S|200|1.585|0|200
C|IAUX|20260116|15:55:53.821340|S|100|1.585|0|100
C|IAUX|20260116|15:56:14.404838|S|100|1.585|0|100
C|IAUX|20260116|15:56:14.736631|S|32|1.59|0|32
C|IAUX|20260116|15:56:24.866112|S|100|1.59|0|100
C|IAUX|20260116|15:56:27.364456|S|100|1.585|0|100
C|IAUX|20260116|15:56:35.873564|S|100|1.59|0|100
C|IAUX|20260116|15:56:43.422133|S|100|1.585|0|100
C|IAUX|20260116|15:56:54.180836|S|100|1.585|0|100
C|IAUX|20260116|15:57:08.900915|S|100|1.585|0|100
C|IAUX|20260116|15:57:28.444521|S|100|1.58|0|100
C|IAUX|20260116|15:57:42.357846|S|1200|1.58|0|1200
C|IAUX|20260116|15:57:42.357846|S|1000|1.58|0|1000
C|IAUX|20260116|15:58:18.903961|S|100|1.58|0|100
C|IAUX|20260116|15:58:24.697928|S|1000|1.58|0|1000
C|IAUX|20260116|15:58:24.697928|S|1800|1.58|0|1800
C|IAUX|20260116|15:58:36.337740|S|1900|1.58|0|1900
C|IAUX|20260116|15:58:36.337740|S|12|1.58|0|12
C|IAUX|20260116|15:59:10.259352|S|800|1.59|0|800
C|IAUX|20260116|15:59:10.259352|S|1900|1.59|0|1900
C|IAUX|20260116|15:59:12.666063|S|100|1.58|0|100
C|IAUX|20260116|15:59:19.459355|S|51|1.59|0|51
C|IAUX|20260116|15:59:20.688260|S|1900|1.58|0|1900
C|IAUX|20260116|15:59:23.982433|S|2300|1.59|0|2300
C|IAUX|20260116|15:59:27.921936|S|36|1.58|0|36
C|IAUX|20260116|15:59:37.588499|S|3400|1.59|0|3400
C|IAUX|20260116|15:59:45.600411|S|2100|1.59|0|2100
C|IAUX|20260116|15:59:47.181076|S|1600|1.58|0|1600
C|IAUX|20260116|15:59:48.673030|S|98|1.59|0|98
C|IAUX|20260116|15:59:49.063699|S|6|1.59|0|6
C|IAUX|20260116|15:59:50.478612|S|2200|1.59|0|2200
C|IAUX|20260116|15:59:50.632732|S|140|1.59|0|140
C|IAUX|20260116|15:59:50.956767|S|23|1.59|0|23
C|IAUX|20260116|15:59:51.048505|S|24|1.59|0|24
C|IAUX|20260116|15:59:52.178345|S|539|1.59|0|539
C|IAUX|20260116|15:59:52.558129|S|719|1.59|0|719
C|IAUX|20260116|15:59:52.558129|S|467|1.59|0|467
C|IAUX|20260116|15:59:52.774861|S|31|1.59|0|31
C|IAUX|20260116|15:59:52.774861|S|1433|1.59|0|1433
C|IAUX|20260116|15:59:54.440811|S|93|1.59|0|93
C|IAUX|20260116|15:59:59.136605|S|9|1.59|0|9
C|IBAT|20260116|13:04:35.353847|S|20|31.44|0|20
C|IBB|20260116|09:41:15.340390|S|100|170.36|0|100
C|IBB|20260116|09:46:13.193777|S|100|170.51|0|100
C|IBB|20260116|09:49:02.244153|S|20|170.7|0|20
C|IBB|20260116|09:49:02.244153|S|12|170.7|0|12
C|IBB|20260116|09:49:02.244161|S|32|170.7|0|32
C|IBB|20260116|09:49:02.244168|S|18|170.7|0|18
C|IBB|20260116|09:57:54.486590|S|4|170.6|0|4
C|IBB|20260116|09:57:54.486611|S|4|170.6|0|4
C|IBB|20260116|09:57:54.486653|S|4|170.6|0|4
C|IBB|20260116|09:59:21.273557|S|100|170.58|0|100
C|IBB|20260116|10:00:18.003981|S|100|170.63|0|100
C|IBB|20260116|10:02:00.414416|S|100|170.51|0|100
C|IBB|20260116|10:20:07.700732|S|6|170.74|0|6
C|IBB|20260116|10:28:14.540064|S|100|170.99|0|100
C|IBB|20260116|10:32:35.652287|S|100|170.81|0|100
C|IBB|20260116|12:06:23.656783|S|100|170.89|0|100
C|IBB|20260116|12:29:34.324331|S|100|170.94|0|100
C|IBB|20260116|12:43:08.161711|S|2|170.88|0|2
C|IBB|20260116|12:55:29.492790|S|50|170.78|0|50
C|IBB|20260116|14:17:56.949510|S|100|170.33|0|100
C|IBB|20260116|14:28:33.402338|S|100|170.22|0|100
C|IBB|20260116|14:44:00.741473|S|100|170.57|0|100
C|IBB|20260116|14:50:20.035645|S|50|170.48|0|50
C|IBB|20260116|14:50:20.035657|S|40|170.48|0|40
C|IBB|20260116|14:50:20.035716|S|10|170.48|0|10
C|IBB|20260116|15:43:19.873779|S|100|170.07|0|100
C|IBB|20260116|15:53:08.148097|S|100|170.11|0|100
C|IBCA|20260116|11:17:12.776865|S|100|25.945|0|100
C|IBCA|20260116|11:17:19.183557|S|432|25.95|0|432
C|IBCA|20260116|14:01:31.265941|S|200|25.96|0|200
C|IBCA|20260116|14:19:26.708088|S|500|25.95|0|500
C|IBCA|20260116|14:19:26.708088|S|494|25.95|0|494
C|IBCA|20260116|15:30:50.601899|S|200|25.95|0|200
C|IBCP|20260116|10:52:22.517353|S|58|33.79|0|58
C|IBCP|20260116|10:52:22.517353|S|42|33.79|0|42
C|IBDR|20260116|13:15:34.775606|S|100|24.26|0|100
C|IBDR|20260116|13:29:16.817903|S|100|24.26|0|100
C|IBDR|20260116|13:46:52.859356|S|400|24.26|0|400
C|IBDR|20260116|15:52:37.924331|S|500|24.25|0|500
C|IBDR|20260116|15:52:37.924331|S|200|24.25|0|200
C|IBDR|20260116|15:52:37.924331|S|700|24.25|0|700
C|IBDR|20260116|15:52:37.924331|S|500|24.25|0|500
C|IBDS|20260116|14:46:10.133753|S|100|24.3|0|100
C|IBDS|20260116|15:59:42.596679|S|200|24.3|0|200
C|IBDS|20260116|15:59:43.509057|S|200|24.3|0|200
C|IBDS|20260116|15:59:43.519579|S|200|24.3|0|200
C|IBDS|20260116|15:59:45.063536|S|200|24.31|0|200
C|IBDS|20260116|15:59:46.073598|S|200|24.31|0|200
C|IBDS|20260116|15:59:46.756144|S|200|24.31|0|200
C|IBDS|20260116|15:59:46.756667|S|200|24.31|0|200
C|IBDS|20260116|15:59:46.756853|S|200|24.3|0|200
C|IBDS|20260116|15:59:47.074876|S|200|24.31|0|200
C|IBDS|20260116|15:59:47.268429|S|200|24.31|0|200
C|IBDS|20260116|15:59:47.503852|S|200|24.3|0|200
C|IBDS|20260116|15:59:51.075170|S|200|24.31|0|200
C|IBDS|20260116|15:59:58.050348|S|100|24.3|0|100
C|IBDT|20260116|10:25:33.267097|S|100|25.46|0|100
C|IBDT|20260116|10:25:44.488611|S|100|25.46|0|100
C|IBDT|20260116|10:49:16.555405|S|79|25.445|0|79
C|IBDT|20260116|11:31:05.470490|S|100|25.45|0|100
C|IBDT|20260116|12:57:48.186763|S|296|25.45|0|296
C|IBDT|20260116|12:57:48.187521|S|100|25.45|0|100
C|IBDT|20260116|13:06:46.362952|S|204|25.45|0|204
C|IBDT|20260116|13:06:46.362952|S|500|25.45|0|500
C|IBDT|20260116|13:27:56.198410|S|204|25.45|0|204
C|IBDT|20260116|13:27:56.198410|S|500|25.45|0|500
C|IBDT|20260116|13:43:10.190815|S|100|25.46|0|100
C|IBDT|20260116|13:43:10.191589|S|89|25.46|0|89
C|IBDT|20260116|13:43:11.191628|S|100|25.46|0|100
C|IBDT|20260116|13:43:11.192400|S|86|25.46|0|86
C|IBDT|20260116|13:43:12.191005|S|100|25.46|0|100
C|IBDT|20260116|13:43:12.191779|S|86|25.46|0|86
C|IBDT|20260116|14:04:47.597345|S|100|25.46|0|100
C|IBDT|20260116|14:04:47.597346|S|100|25.46|0|100
C|IBDT|20260116|14:31:55.159099|S|200|25.46|0|200
C|IBDT|20260116|14:32:56.629232|S|100|25.46|0|100
C|IBDT|20260116|15:18:47.207599|S|100|25.46|0|100
C|IBDT|20260116|15:30:06.263891|S|200|25.47|0|200
C|IBDT|20260116|15:35:10.126792|S|100|25.47|0|100
C|IBDT|20260116|15:43:01.422874|S|55|25.47|0|55
C|IBDT|20260116|15:50:53.403563|S|700|25.465|0|700
C|IBDT|20260116|15:50:53.403841|S|10|25.465|0|10
C|IBDT|20260116|15:50:56.823034|S|200|25.465|0|200
C|IBDT|20260116|15:51:45.272128|S|21|25.47|0|21
C|IBDT|20260116|15:52:11.552115|S|100|25.47|0|100
C|IBDT|20260116|15:52:11.552115|S|279|25.47|0|279
C|IBDT|20260116|15:52:11.552445|S|45|25.47|0|45
C|IBDT|20260116|15:52:11.552446|S|33|25.47|0|33
C|IBDT|20260116|15:52:44.665435|S|300|25.46|0|300
C|IBDT|20260116|15:53:08.832402|S|300|25.46|0|300
C|IBDT|20260116|15:54:35.202335|S|100|25.46|0|100
C|IBDT|20260116|15:55:13.662899|S|100|25.46|0|100
C|IBDT|20260116|15:56:17.231596|S|100|25.46|0|100
C|IBDU|20260116|10:17:46.470524|S|10|23.43|0|10
C|IBDU|20260116|10:20:48.686806|S|500|23.43|0|500
C|IBDU|20260116|10:20:48.686806|S|500|23.43|0|500
C|IBDU|20260116|10:20:49.187746|S|500|23.43|0|500
C|IBDU|20260116|10:20:49.187746|S|500|23.43|0|500
C|IBDU|20260116|10:20:49.688257|S|500|23.43|0|500
C|IBDU|20260116|10:20:49.688258|S|500|23.43|0|500
C|IBDU|20260116|10:20:50.188370|S|500|23.43|0|500
C|IBDU|20260116|10:20:50.188370|S|500|23.43|0|500
C|IBDU|20260116|10:32:43.928861|S|78|23.42|0|78
C|IBDU|20260116|10:35:11.404029|S|78|23.42|0|78
C|IBDU|20260116|10:40:28.891699|S|500|23.41|0|500
C|IBDU|20260116|10:40:28.891699|S|500|23.41|0|500
C|IBDU|20260116|10:40:33.545182|S|500|23.41|0|500
C|IBDU|20260116|10:40:33.545182|S|500|23.41|0|500
C|IBDU|20260116|10:40:33.716627|S|500|23.41|0|500
C|IBDU|20260116|10:40:33.716627|S|500|23.41|0|500
C|IBDU|20260116|10:40:43.317331|S|500|23.41|0|500
C|IBDU|20260116|10:40:43.317331|S|500|23.41|0|500
C|IBDU|20260116|11:39:54.511344|S|500|23.41|0|500
C|IBDU|20260116|11:39:54.511345|S|500|23.41|0|500
C|IBDU|20260116|11:41:50.347334|S|100|23.42|0|100
C|IBDU|20260116|11:42:06.614132|S|20|23.42|0|20
C|IBDU|20260116|12:10:37.710004|S|300|23.41|0|300
C|IBDU|20260116|12:10:37.710004|S|500|23.41|0|500
C|IBDU|20260116|12:10:37.710783|S|200|23.41|0|200
C|IBDU|20260116|12:28:13.805560|S|122|23.41|0|122
C|IBDU|20260116|12:28:13.806342|S|100|23.41|0|100
C|IBDU|20260116|12:54:31.273132|S|45|23.41|0|45
C|IBDU|20260116|12:54:31.279321|S|73|23.41|0|73
C|IBDU|20260116|12:54:31.279321|S|27|23.41|0|27
C|IBDU|20260116|13:02:57.972175|S|500|23.41|0|500
C|IBDU|20260116|13:02:57.972175|S|300|23.41|0|300
C|IBDU|20260116|13:02:57.972955|S|200|23.41|0|200
C|IBDU|20260116|13:03:32.847828|S|200|23.42|0|200
C|IBDU|20260116|13:10:07.334516|S|200|23.42|0|200
C|IBDU|20260116|13:38:15.470528|S|305|23.41|0|305
C|IBDU|20260116|13:38:15.471292|S|100|23.41|0|100
C|IBDU|20260116|13:50:40.362742|S|431|23.41|0|431
C|IBDU|20260116|13:50:40.363521|S|69|23.41|0|69
C|IBDU|20260116|13:50:40.363522|S|31|23.41|0|31
C|IBDU|20260116|13:59:56.540313|S|315|23.41|0|315
C|IBDU|20260116|13:59:56.541106|S|100|23.41|0|100
C|IBDU|20260116|14:16:23.563591|S|200|23.42|0|200
C|IBDU|20260116|14:26:10.977164|S|200|23.42|0|200
C|IBDU|20260116|14:27:48.251504|S|200|23.42|0|200
C|IBDU|20260116|14:55:44.671210|S|66|23.41|0|66
C|IBDU|20260116|14:57:45.824438|S|200|23.42|0|200
C|IBDU|20260116|14:57:55.640234|S|200|23.42|0|200
C|IBDU|20260116|14:58:47.001343|S|100|23.42|0|100
C|IBDU|20260116|15:41:47.200119|S|400|23.42|0|400
C|IBDU|20260116|15:51:11.473746|S|200|23.42|0|200
C|IBDU|20260116|15:54:59.942389|S|74|23.42|0|74
C|IBDU|20260116|15:59:18.973952|S|400|23.43|0|400
C|IBDU|20260116|15:59:19.314762|S|2|23.43|0|2
C|IBDU|20260116|15:59:19.314763|S|3|23.43|0|3
C|IBDU|20260116|15:59:52.064114|S|5|23.42|0|5
C|IBDU|20260116|15:59:54.064515|S|5|23.42|0|5
C|IBDV|20260116|10:16:32.043163|S|100|22.08|0|100
C|IBDV|20260116|10:16:32.043930|S|100|22.08|0|100
C|IBDV|20260116|10:17:29.996844|S|80|22.08|0|80
C|IBDV|20260116|10:20:20.725360|S|100|22.08|0|100
C|IBDV|20260116|10:20:20.735485|S|100|22.08|0|100
C|IBDV|20260116|10:20:22.632584|S|100|22.08|0|100
C|IBDV|20260116|10:20:27.166902|S|500|22.08|0|500
C|IBDV|20260116|10:20:27.166902|S|500|22.08|0|500
C|IBDV|20260116|10:20:27.224922|S|500|22.08|0|500
C|IBDV|20260116|10:20:27.224922|S|500|22.08|0|500
C|IBDV|20260116|10:20:27.667313|S|500|22.08|0|500
C|IBDV|20260116|10:20:27.667313|S|500|22.08|0|500
C|IBDV|20260116|10:20:28.006955|S|500|22.08|0|500
C|IBDV|20260116|10:20:28.006955|S|500|22.08|0|500
C|IBDV|20260116|11:06:35.750916|S|100|22.05|0|100
C|IBDV|20260116|11:06:35.758118|S|100|22.05|0|100
C|IBDV|20260116|11:21:27.931761|S|100|22.06|0|100
C|IBDV|20260116|11:21:27.932524|S|100|22.06|0|100
C|IBDV|20260116|11:23:05.907617|S|500|22.07|0|500
C|IBDV|20260116|11:46:55.300176|S|100|22.07|0|100
C|IBDV|20260116|11:48:30.621401|S|100|22.07|0|100
C|IBDV|20260116|12:06:03.766934|S|100|22.07|0|100
C|IBDV|20260116|12:06:03.766934|S|100|22.07|0|100
C|IBDV|20260116|12:16:53.749815|S|89|22.08|0|89
C|IBDV|20260116|13:45:48.746099|S|100|22.06|0|100
C|IBDV|20260116|13:45:48.746911|S|100|22.06|0|100
C|IBDV|20260116|13:49:38.921143|S|306|22.06|0|306
C|IBDV|20260116|14:39:09.113573|S|100|22.06|0|100
C|IBDV|20260116|14:39:14.087302|S|100|22.06|0|100
C|IBDV|20260116|15:29:44.009147|S|700|22.07|0|700
C|IBDV|20260116|15:45:37.717952|S|1200|22.07|0|1200
C|IBDV|20260116|15:50:01.183017|S|135|22.065|0|135
C|IBDV|20260116|15:52:34.912926|S|100|22.07|0|100
C|IBDV|20260116|15:52:34.913616|S|100|22.07|0|100
C|IBDV|20260116|15:53:11.436134|S|800|22.07|0|800
C|IBDV|20260116|15:54:26.068843|S|72|22.06|0|72
C|IBDV|20260116|15:54:26.069619|S|144|22.06|0|144
C|IBDV|20260116|15:56:39.412746|S|700|22.07|0|700
C|IBDV|20260116|15:58:31.201332|S|73|22.07|0|73
C|IBDV|20260116|15:59:16.334347|S|600|22.07|0|600
C|IBDV|20260116|15:59:16.334347|S|400|22.07|0|400
C|IBDV|20260116|15:59:53.305289|S|51|22.065|0|51
C|IBDW|20260116|10:12:08.901078|S|100|21.17|0|100
C|IBDW|20260116|10:18:36.340753|S|100|21.17|0|100
C|IBDW|20260116|10:18:36.341542|S|100|21.17|0|100
C|IBDW|20260116|10:19:16.127426|S|11|21.17|0|11
C|IBDW|20260116|10:19:16.487756|S|89|21.17|0|89
C|IBDW|20260116|10:22:25.020560|S|100|21.16|0|100
C|IBDW|20260116|10:22:25.020560|S|100|21.16|0|100
C|IBDW|20260116|10:23:47.722835|S|100|21.16|0|100
C|IBDW|20260116|10:24:16.494620|S|100|21.16|0|100
C|IBDW|20260116|12:26:04.637815|S|100|21.15|0|100
C|IBDW|20260116|13:12:16.813229|S|100|21.145|0|100
C|IBDW|20260116|13:17:24.278417|S|100|21.15|0|100
C|IBDW|20260116|13:23:45.039992|S|60|21.15|0|60
C|IBDW|20260116|13:32:17.937647|S|100|21.15|0|100
C|IBDW|20260116|13:45:02.535465|S|100|21.15|0|100
C|IBDW|20260116|15:01:24.061018|S|100|21.14|0|100
C|IBDW|20260116|15:01:24.087038|S|100|21.14|0|100
C|IBDW|20260116|15:01:24.145947|S|100|21.14|0|100
C|IBDW|20260116|15:01:24.168712|S|100|21.14|0|100
C|IBDW|20260116|15:01:24.189008|S|100|21.14|0|100
C|IBDW|20260116|15:01:25.137736|S|100|21.14|0|100
C|IBDW|20260116|15:05:08.032433|S|42|21.14|0|42
C|IBDW|20260116|15:23:48.430834|S|100|21.15|0|100
C|IBDW|20260116|15:23:48.431590|S|100|21.15|0|100
C|IBDW|20260116|15:35:25.891400|S|100|21.15|0|100
C|IBDW|20260116|15:35:25.892362|S|100|21.15|0|100
C|IBDW|20260116|15:41:43.855137|S|900|21.15|0|900
C|IBDW|20260116|15:50:59.821135|S|200|21.14|0|200
C|IBDW|20260116|15:50:59.821135|S|300|21.14|0|300
C|IBDW|20260116|15:50:59.879207|S|200|21.14|0|200
C|IBDW|20260116|15:50:59.879207|S|300|21.14|0|300
C|IBDW|20260116|15:50:59.912564|S|200|21.14|0|200
C|IBDW|20260116|15:50:59.929020|S|200|21.14|0|200
C|IBDW|20260116|15:50:59.973576|S|200|21.14|0|200
C|IBDW|20260116|15:51:00.005832|S|200|21.14|0|200
C|IBDW|20260116|15:51:00.144485|S|200|21.14|0|200
C|IBDW|20260116|15:51:00.156863|S|200|21.14|0|200
C|IBDW|20260116|15:51:00.194685|S|200|21.14|0|200
C|IBDW|20260116|15:51:00.255817|S|200|21.14|0|200
C|IBDW|20260116|15:51:00.323879|S|200|21.14|0|200
C|IBDW|20260116|15:51:00.446723|S|200|21.14|0|200
C|IBDW|20260116|15:51:02.295723|S|200|21.14|0|200
C|IBDW|20260116|15:51:02.306810|S|200|21.14|0|200
C|IBDW|20260116|15:51:02.335566|S|200|21.14|0|200
C|IBDW|20260116|15:58:07.183569|S|170|21.145|0|170
C|IBDW|20260116|15:58:07.184350|S|100|21.145|0|100
C|IBDX|20260116|10:17:29.997066|S|80|25.55|0|80
C|IBDX|20260116|11:30:37.988247|S|200|25.53|0|200
C|IBDX|20260116|12:03:19.837234|S|200|25.53|0|200
C|IBDX|20260116|12:30:09.328415|S|200|25.53|0|200
C|IBDX|20260116|15:13:10.525993|S|200|25.52|0|200
C|IBDX|20260116|15:13:10.627118|S|200|25.53|0|200
C|IBDX|20260116|15:13:13.563438|S|200|25.52|0|200
C|IBDX|20260116|15:13:20.141332|S|200|25.52|0|200
C|IBDX|20260116|15:14:45.864171|S|200|25.52|0|200
C|IBDX|20260116|15:16:08.903163|S|200|25.52|0|200
C|IBDX|20260116|15:16:52.349349|S|200|25.52|0|200
C|IBDX|20260116|15:18:46.233925|S|200|25.52|0|200
C|IBDX|20260116|15:52:07.836654|S|380|25.525|0|380
C|IBDX|20260116|15:54:50.005869|S|200|25.52|0|200
C|IBDY|20260116|15:41:50.397995|S|100|26.15|0|100
C|IBDY|20260116|15:43:52.875812|S|100|26.15|0|100
C|IBDY|20260116|15:51:02.551026|S|100|26.15|0|100
C|IBDY|20260116|15:53:24.089951|S|100|26.15|0|100
C|IBEX|20260116|15:22:26.155248|S|60|38.02|0|60
C|IBEX|20260116|15:27:30.491223|S|100|38.02|0|100
C|IBEX|20260116|15:54:22.755546|S|17|37.93|0|17
C|IBG|20260116|14:52:19.506938|S|120|1.7|0|120
C|IBIL|20260116|14:39:38.056118|S|100|25.43|0|100
C|IBIO|20260116|10:32:35.746632|E|20|2.27|0|20
C|IBIO|20260116|10:52:55.297484|E|100|2.24|0|100
C|IBIO|20260116|10:52:55.297484|E|100|2.23|0|100
C|IBIO|20260116|10:52:55.297485|E|100|2.25|0|100
C|IBIO|20260116|11:32:28.184516|E|100|2.29|0|100
C|IBIO|20260116|11:32:28.184516|E|100|2.28|0|100
C|IBIO|20260116|11:32:28.184806|S|1|2.27|0|1
C|IBIO|20260116|11:32:28.184807|S|5|2.27|0|5
C|IBIO|20260116|11:38:20.226175|E|36|2.31|0|36
C|IBIO|20260116|11:38:20.231996|E|464|2.31|0|464
C|IBIO|20260116|13:02:38.945682|S|100|2.29|0|100
C|IBIO|20260116|13:45:58.870477|E|47|2.29|0|47
C|IBIO|20260116|14:53:52.438356|E|240|2.25|0|240
C|IBIO|20260116|14:53:52.438356|E|40|2.255|0|40
C|IBIO|20260116|15:09:59.309319|E|42|2.28|0|42
C|IBIO|20260116|15:12:15.661622|E|57|2.28|0|57
C|IBIO|20260116|15:35:22.468058|E|70|2.28|0|70
C|IBIO|20260116|15:36:47.354835|E|42|2.28|0|42
C|IBIO|20260116|15:59:04.614171|E|43|2.21|0|43
C|IBIO|20260116|15:59:04.614317|S|100|2.21|0|100
C|IBIO|20260116|15:59:42.034480|E|65|2.22|0|65
C|IBIO|20260116|15:59:48.456428|E|100|2.22|0|100
C|IBIT|20260116|09:30:02.634617|S|1|54.28|0|1
C|IBIT|20260116|09:30:02.664682|S|100|54.31|0|100
C|IBIT|20260116|09:30:02.830353|S|100|54.29|0|100
C|IBIT|20260116|09:30:04.663444|S|100|54.265|0|100
C|IBIT|20260116|09:30:04.663445|S|131|54.27|0|131
C|IBIT|20260116|09:30:04.663485|S|100|54.27|0|100
C|IBIT|20260116|09:30:04.663507|S|69|54.27|0|69
C|IBIT|20260116|09:30:07.279405|S|100|54.31|0|100
C|IBIT|20260116|09:30:10.752195|S|84|54.33|0|84
C|IBIT|20260116|09:30:12.230802|S|5|54.34|0|5
C|IBIT|20260116|09:30:13.827370|S|100|54.35|0|100
C|IBIT|20260116|09:30:16.261755|S|100|54.34|0|100
C|IBIT|20260116|09:30:17.417884|S|219|54.33|0|219
C|IBIT|20260116|09:30:17.417885|S|181|54.33|0|181
C|IBIT|20260116|09:30:17.454419|S|19|54.33|0|19
C|IBIT|20260116|09:30:17.915042|S|381|54.34|0|381
C|IBIT|20260116|09:30:23.005286|S|84|54.36|0|84
C|IBIT|20260116|09:30:26.640629|S|100|54.355|0|100
C|IBIT|20260116|09:30:26.640643|S|300|54.35|0|300
C|IBIT|20260116|09:30:26.640705|S|100|54.35|0|100
C|IBIT|20260116|09:30:30.203630|S|13|54.36|0|13
C|IBIT|20260116|09:30:30.203631|S|14|54.36|0|14
C|IBIT|20260116|09:30:35.715745|S|200|54.35|0|200
C|IBIT|20260116|09:30:35.715776|S|100|54.35|0|100
C|IBIT|20260116|09:30:36.093809|S|100|54.34|0|100
C|IBIT|20260116|09:30:36.093820|S|100|54.34|0|100
C|IBIT|20260116|09:30:36.726903|S|277|54.34|0|277
C|IBIT|20260116|09:30:37.287756|S|3|54.32|0|3
C|IBIT|20260116|09:30:38.563833|S|100|54.32|0|100
C|IBIT|20260116|09:30:38.563897|S|300|54.32|0|300
C|IBIT|20260116|09:30:40.323407|S|200|54.32|0|200
C|IBIT|20260116|09:30:45.114210|S|100|54.3|0|100
C|IBIT|20260116|09:30:47.396376|S|3|54.29|0|3
C|IBIT|20260116|09:30:47.495463|S|3|54.28|0|3
C|IBIT|20260116|09:30:49.575922|S|100|54.25|0|100
C|IBIT|20260116|09:30:55.096323|S|100|54.25|0|100
C|IBIT|20260116|09:31:07.773969|S|3|54.24|0|3
C|IBIT|20260116|09:31:12.613495|S|200|54.27|0|200
C|IBIT|20260116|09:31:14.637158|S|100|54.28|0|100
C|IBIT|20260116|09:31:17.983484|S|200|54.23|0|200
C|IBIT|20260116|09:31:17.983495|S|32|54.23|0|32
C|IBIT|20260116|09:31:19.336465|S|100|54.23|0|100
C|IBIT|20260116|09:31:19.759708|S|100|54.23|0|100
C|IBIT|20260116|09:31:19.759727|S|100|54.23|0|100
C|IBIT|20260116|09:31:19.993760|S|200|54.23|0|200
C|IBIT|20260116|09:31:26.810192|S|300|54.26|0|300
C|IBIT|20260116|09:31:29.497843|S|100|54.27|0|100
C|IBIT|20260116|09:31:35.117647|S|100|54.25|0|100
C|IBIT|20260116|09:31:40.654545|S|100|54.2|0|100
C|IBIT|20260116|09:31:40.972892|S|300|54.2|0|300
C|IBIT|20260116|09:31:41.081457|S|300|54.21|0|300
C|IBIT|20260116|09:31:43.864803|S|100|54.2|0|100
C|IBIT|20260116|09:31:44.500663|S|100|54.2|0|100
C|IBIT|20260116|09:31:44.500682|S|46|54.2|0|46
C|IBIT|20260116|09:31:44.500682|S|100|54.2|0|100
C|IBIT|20260116|09:31:46.139306|S|3|54.18|0|3
C|IBIT|20260116|09:31:46.217928|S|300|54.19|0|300
C|IBIT|20260116|09:31:53.921632|S|100|54.22|0|100
C|IBIT|20260116|09:31:53.921696|S|200|54.22|0|200
C|IBIT|20260116|09:31:53.936947|S|100|54.23|0|100
C|IBIT|20260116|09:31:54.017421|S|39|54.23|0|39
C|IBIT|20260116|09:31:54.734677|S|100|54.22|0|100
C|IBIT|20260116|09:31:54.734677|S|100|54.22|0|100
C|IBIT|20260116|09:31:54.788299|S|76|54.22|0|76
C|IBIT|20260116|09:32:00.706668|S|100|54.21|0|100
C|IBIT|20260116|09:32:00.706668|S|200|54.21|0|200
C|IBIT|20260116|09:32:01.001395|S|200|54.23|0|200
C|IBIT|20260116|09:32:06.149299|S|100|54.19|0|100
C|IBIT|20260116|09:32:15.243784|S|200|54.25|0|200
C|IBIT|20260116|09:32:15.243798|S|100|54.25|0|100
C|IBIT|20260116|09:32:15.668475|S|18|54.25|0|18
C|IBIT|20260116|09:32:15.676666|S|182|54.25|0|182
C|IBIT|20260116|09:32:18.104728|S|100|54.24|0|100
C|IBIT|20260116|09:32:18.104766|S|190|54.24|0|190
C|IBIT|20260116|09:32:18.105068|S|90|54.24|0|90
C|IBIT|20260116|09:32:18.105068|S|10|54.24|0|10
C|IBIT|20260116|09:32:18.105592|S|10|54.24|0|10
C|IBIT|20260116|09:32:18.105592|S|190|54.24|0|190
C|IBIT|20260116|09:32:19.533654|S|100|54.23|0|100
C|IBIT|20260116|09:32:19.533670|S|41|54.23|0|41
C|IBIT|20260116|09:32:21.164502|S|29|54.22|0|29
C|IBIT|20260116|09:32:22.223337|S|100|54.22|0|100
C|IBIT|20260116|09:32:25.407533|S|200|54.21|0|200
C|IBIT|20260116|09:32:25.407534|S|100|54.21|0|100
C|IBIT|20260116|09:32:30.934720|S|300|54.18|0|300
C|IBIT|20260116|09:32:37.704194|S|50|54.16|0|50
C|IBIT|20260116|09:32:41.285222|S|300|54.165|0|300
C|IBIT|20260116|09:32:49.939199|S|300|54.17|0|300
C|IBIT|20260116|09:32:49.939200|S|100|54.17|0|100
C|IBIT|20260116|09:32:51.388050|S|190|54.16|0|190
C|IBIT|20260116|09:33:01.320291|S|100|54.16|0|100
C|IBIT|20260116|09:33:02.654312|S|100|54.17|0|100
C|IBIT|20260116|09:33:02.654312|S|100|54.17|0|100
C|IBIT|20260116|09:33:02.676559|S|100|54.18|0|100
C|IBIT|20260116|09:33:10.055483|S|100|54.16|0|100
C|IBIT|20260116|09:33:10.055483|S|100|54.16|0|100
C|IBIT|20260116|09:33:10.339638|S|100|54.15|0|100
C|IBIT|20260116|09:33:10.446898|S|100|54.17|0|100
C|IBIT|20260116|09:33:10.446898|S|100|54.17|0|100
C|IBIT|20260116|09:33:12.240701|S|79|54.17|0|79
C|IBIT|20260116|09:33:13.171342|S|200|54.17|0|200
C|IBIT|20260116|09:33:13.177825|S|100|54.18|0|100
C|IBIT|20260116|09:33:13.177834|S|100|54.18|0|100
C|IBIT|20260116|09:33:23.032340|S|100|54.15|0|100
C|IBIT|20260116|09:33:23.032404|S|100|54.15|0|100
C|IBIT|20260116|09:33:31.552773|S|100|54.15|0|100
C|IBIT|20260116|09:33:41.094379|S|200|54.17|0|200
C|IBIT|20260116|09:33:41.094379|S|1|54.17|0|1
C|IBIT|20260116|09:33:43.657295|S|100|54.19|0|100
C|IBIT|20260116|09:33:43.657398|S|100|54.19|0|100
C|IBIT|20260116|09:33:46.572867|S|93|54.22|0|93
C|IBIT|20260116|09:33:50.702315|S|100|54.23|0|100
C|IBIT|20260116|09:33:57.089851|S|200|54.24|0|200
C|IBIT|20260116|09:33:59.622335|S|28|54.26|0|28
C|IBIT|20260116|09:34:01.242923|S|200|54.26|0|200
C|IBIT|20260116|09:34:01.242924|S|100|54.26|0|100
C|IBIT|20260116|09:34:02.463563|S|200|54.27|0|200
C|IBIT|20260116|09:34:06.084471|S|200|54.25|0|200
C|IBIT|20260116|09:34:13.019236|S|200|54.23|0|200
C|IBIT|20260116|09:34:14.478811|S|22|54.23|0|22
C|IBIT|20260116|09:34:14.481735|S|200|54.24|0|200
C|IBIT|20260116|09:34:14.482583|S|200|54.23|0|200
C|IBIT|20260116|09:34:17.431912|S|200|54.24|0|200
C|IBIT|20260116|09:34:48.532803|S|180|54.22|0|180
C|IBIT|20260116|09:34:48.533816|S|180|54.22|0|180
C|IBIT|20260116|09:34:48.533816|S|20|54.22|0|20
C|IBIT|20260116|09:34:55.214038|S|1|54.25|0|1
C|IBIT|20260116|09:34:58.002223|S|50|54.26|0|50
C|IBIT|20260116|09:35:00.654517|S|100|54.25|0|100
C|IBIT|20260116|09:35:04.258944|S|200|54.22|0|200
C|IBIT|20260116|09:35:33.227109|S|40|54.24|0|40
C|IBIT|20260116|09:35:44.061122|S|21|54.22|0|21
C|IBIT|20260116|09:35:45.452571|S|100|54.21|0|100
C|IBIT|20260116|09:35:51.651807|S|100|54.19|0|100
C|IBIT|20260116|09:35:51.651807|S|100|54.19|0|100
C|IBIT|20260116|09:35:57.351238|S|100|54.17|0|100
C|IBIT|20260116|09:36:06.414570|S|100|54.16|0|100
C|IBIT|20260116|09:36:06.414579|S|100|54.16|0|100
C|IBIT|20260116|09:36:54.036443|S|100|54.11|0|100
C|IBIT|20260116|09:36:54.037592|S|100|54.11|0|100
C|IBIT|20260116|09:36:54.145263|S|100|54.11|0|100
C|IBIT|20260116|09:36:54.145409|S|100|54.11|0|100
C|IBIT|20260116|09:36:54.157527|S|100|54.11|0|100
C|IBIT|20260116|09:36:54.725341|S|85|54.11|0|85
C|IBIT|20260116|09:36:54.727188|S|15|54.11|0|15
C|IBIT|20260116|09:36:56.453588|S|100|54.11|0|100
C|IBIT|20260116|09:37:00.359581|S|100|54.09|0|100
C|IBIT|20260116|09:37:00.596023|S|119|54.12|0|119
C|IBIT|20260116|09:37:01.034074|S|100|54.11|0|100
C|IBIT|20260116|09:37:01.727701|S|100|54.09|0|100
C|IBIT|20260116|09:37:02.465057|S|100|54.09|0|100
C|IBIT|20260116|09:37:02.594290|S|100|54.08|0|100
C|IBIT|20260116|09:37:03.808910|S|80|54.085|0|80
C|IBIT|20260116|09:37:04.576766|S|1|54.07|0|1
C|IBIT|20260116|09:37:06.074297|S|100|54.08|0|100
C|IBIT|20260116|09:37:06.854811|S|100|54.08|0|100
C|IBIT|20260116|09:37:08.233696|S|38|54.09|0|38
C|IBIT|20260116|09:37:11.717501|S|100|54.07|0|100
C|IBIT|20260116|09:37:12.127457|S|100|54.07|0|100
C|IBIT|20260116|09:37:14.067842|S|200|54.08|0|200
C|IBIT|20260116|09:37:14.209744|S|120|54.09|0|120
C|IBIT|20260116|09:37:15.886245|S|4|54.09|0|4
C|IBIT|20260116|09:37:16.559629|S|100|54.08|0|100
C|IBIT|20260116|09:37:16.559629|S|100|54.08|0|100
C|IBIT|20260116|09:37:22.025769|S|200|54.09|0|200
C|IBIT|20260116|09:37:22.180724|S|100|54.09|0|100
C|IBIT|20260116|09:37:22.180785|S|100|54.09|0|100
C|IBIT|20260116|09:37:31.631862|S|100|54.05|0|100
C|IBIT|20260116|09:37:31.748449|S|100|54.04|0|100
C|IBIT|20260116|09:37:31.903099|S|100|54.04|0|100
C|IBIT|20260116|09:37:36.156413|S|100|54.02|0|100
C|IBIT|20260116|09:37:37.048744|S|100|54.03|0|100
C|IBIT|20260116|09:37:39.799262|S|100|54.05|0|100
C|IBIT|20260116|09:37:39.953850|S|100|54.05|0|100
C|IBIT|20260116|09:37:39.953851|S|100|54.05|0|100
C|IBIT|20260116|09:37:43.183013|S|200|54.05|0|200
C|IBIT|20260116|09:37:47.119862|S|1|54.05|0|1
C|IBIT|20260116|09:37:48.501864|S|100|54.05|0|100
C|IBIT|20260116|09:37:49.767572|S|100|54.06|0|100
C|IBIT|20260116|09:37:49.767572|S|200|54.06|0|200
C|IBIT|20260116|09:37:49.787020|S|50|54.06|0|50
C|IBIT|20260116|09:37:58.918478|S|100|54.09|0|100
C|IBIT|20260116|09:38:03.380371|S|70|54.11|0|70
C|IBIT|20260116|09:38:07.967477|S|200|54.1|0|200
C|IBIT|20260116|09:38:08.059168|S|200|54.1|0|200
C|IBIT|20260116|09:38:10.372273|S|140|54.12|0|140
C|IBIT|20260116|09:38:15.693151|S|76|54.15|0|76
C|IBIT|20260116|09:38:16.578770|S|100|54.14|0|100
C|IBIT|20260116|09:38:22.843500|S|100|54.14|0|100
C|IBIT|20260116|09:38:27.567733|S|100|54.13|0|100
C|IBIT|20260116|09:38:33.044504|S|100|54.11|0|100
C|IBIT|20260116|09:38:33.044504|S|100|54.11|0|100
C|IBIT|20260116|09:38:38.871632|S|100|54.1|0|100
C|IBIT|20260116|09:38:38.871653|S|85|54.1|0|85
C|IBIT|20260116|09:38:46.860058|S|1|54.13|0|1
C|IBIT|20260116|09:38:51.236199|S|100|54.14|0|100
C|IBIT|20260116|09:38:51.236199|S|1|54.14|0|1
C|IBIT|20260116|09:38:53.053409|S|300|54.145|0|300
C|IBIT|20260116|09:38:53.058709|S|100|54.15|0|100
C|IBIT|20260116|09:38:53.058709|S|100|54.15|0|100
C|IBIT|20260116|09:38:53.058710|S|100|54.15|0|100
C|IBIT|20260116|09:38:57.318455|S|100|54.14|0|100
C|IBIT|20260116|09:38:57.454782|S|200|54.13|0|200
C|IBIT|20260116|09:38:57.614170|S|200|54.14|0|200
C|IBIT|20260116|09:38:57.616383|S|100|54.14|0|100
C|IBIT|20260116|09:39:13.104203|S|100|54.12|0|100
C|IBIT|20260116|09:39:22.154091|S|100|54.12|0|100
C|IBIT|20260116|09:39:35.813842|S|110|54.1|0|110
C|IBIT|20260116|09:39:40.362143|S|90|54.1|0|90
C|IBIT|20260116|09:39:47.219792|S|100|54.07|0|100
C|IBIT|20260116|09:39:47.219792|S|100|54.07|0|100
C|IBIT|20260116|09:39:59.834055|S|200|54.03|0|200
C|IBIT|20260116|09:39:59.871485|S|200|54.03|0|200
C|IBIT|20260116|09:40:00.006814|S|100|54.04|0|100
C|IBIT|20260116|09:40:00.006814|S|100|54.04|0|100
C|IBIT|20260116|09:40:00.429924|S|100|54.02|0|100
C|IBIT|20260116|09:40:00.429965|S|100|54.02|0|100
C|IBIT|20260116|09:40:00.550476|S|100|54.015|0|100
C|IBIT|20260116|09:40:00.550476|S|100|54.015|0|100
C|IBIT|20260116|09:40:03.844219|S|100|54.03|0|100
C|IBIT|20260116|09:40:03.844240|S|100|54.03|0|100
C|IBIT|20260116|09:40:04.149950|S|110|54.04|0|110
C|IBIT|20260116|09:40:06.594797|S|100|54.04|0|100
C|IBIT|20260116|09:40:11.977601|S|1|54.02|0|1
C|IBIT|20260116|09:40:14.657807|S|190|54.02|0|190
C|IBIT|20260116|09:40:35.979193|S|1|54.04|0|1
C|IBIT|20260116|09:40:35.979193|S|100|54.04|0|100
C|IBIT|20260116|09:40:44.242629|S|290|54.07|0|290
C|IBIT|20260116|09:41:19.948861|S|180|54.05|0|180
C|IBIT|20260116|09:41:26.636947|S|100|54.03|0|100
C|IBIT|20260116|09:41:26.636947|S|100|54.03|0|100
C|IBIT|20260116|09:41:26.636947|S|3|54.03|0|3
C|IBIT|20260116|09:41:31.401565|S|100|54.06|0|100
C|IBIT|20260116|09:41:31.401565|S|120|54.06|0|120
C|IBIT|20260116|09:41:44.934222|S|300|54.08|0|300
C|IBIT|20260116|09:41:59.155953|S|100|54.09|0|100
C|IBIT|20260116|09:41:59.156021|S|200|54.09|0|200
C|IBIT|20260116|09:41:59.663946|S|100|54.085|0|100
C|IBIT|20260116|09:42:00.694402|S|100|54.09|0|100
C|IBIT|20260116|09:42:00.694426|S|200|54.09|0|200
C|IBIT|20260116|09:42:01.037600|S|10|54.1|0|10
C|IBIT|20260116|09:42:01.424616|S|18|54.12|0|18
C|IBIT|20260116|09:42:02.177407|S|40|54.11|0|40
C|IBIT|20260116|09:42:02.177407|S|100|54.11|0|100
C|IBIT|20260116|09:42:05.231624|S|100|54.08|0|100
C|IBIT|20260116|09:42:07.288673|S|2|54.07|0|2
C|IBIT|20260116|09:42:13.635467|S|100|54.05|0|100
C|IBIT|20260116|09:42:13.635467|S|3|54.05|0|3
C|IBIT|20260116|09:42:13.635467|S|100|54.05|0|100
C|IBIT|20260116|09:42:14.683085|S|300|54.05|0|300
C|IBIT|20260116|09:42:14.921543|S|300|54.05|0|300
C|IBIT|20260116|09:42:16.831482|S|100|54.04|0|100
C|IBIT|20260116|09:42:29.016285|S|100|54.04|0|100
C|IBIT|20260116|09:42:40.490498|S|11|54.04|0|11
C|IBIT|20260116|09:42:40.759205|S|100|54.04|0|100
C|IBIT|20260116|09:42:40.868827|S|100|54.04|0|100
C|IBIT|20260116|09:42:43.332107|S|141|54.06|0|141
C|IBIT|20260116|09:42:53.881430|S|3|54.02|0|3
C|IBIT|20260116|09:43:03.197885|S|100|54.04|0|100
C|IBIT|20260116|09:43:05.980160|S|100|54.02|0|100
C|IBIT|20260116|09:43:12.430385|S|100|54.03|0|100
C|IBIT|20260116|09:43:12.430455|S|200|54.03|0|200
C|IBIT|20260116|09:43:13.513989|S|200|54.03|0|200
C|IBIT|20260116|09:43:13.514056|S|100|54.03|0|100
C|IBIT|20260116|09:43:25.672659|S|200|54.02|0|200
C|IBIT|20260116|09:43:25.672668|S|100|54.02|0|100
C|IBIT|20260116|09:43:27.514960|S|100|54.02|0|100
C|IBIT|20260116|09:43:27.515025|S|200|54.02|0|200
C|IBIT|20260116|09:43:45.368145|S|100|54.03|0|100
C|IBIT|20260116|09:43:46.653358|S|300|54.04|0|300
C|IBIT|20260116|09:43:50.165925|S|100|54.015|0|100
C|IBIT|20260116|09:43:50.165925|S|100|54.01|0|100
C|IBIT|20260116|09:43:58.859667|S|150|54.04|0|150
C|IBIT|20260116|09:44:00.953144|S|130|54.05|0|130
C|IBIT|20260116|09:44:00.954186|S|100|54.05|0|100
C|IBIT|20260116|09:44:00.954186|S|170|54.05|0|170
C|IBIT|20260116|09:44:00.954187|S|130|54.05|0|130
C|IBIT|20260116|09:44:17.001048|S|3|54.02|0|3
C|IBIT|20260116|09:44:29.001655|S|270|54.03|0|270
C|IBIT|20260116|09:44:29.001656|S|30|54.03|0|30
C|IBIT|20260116|09:44:30.921887|S|100|54.02|0|100
C|IBIT|20260116|09:44:46.361547|S|52|54.02|0|52
C|IBIT|20260116|09:44:46.384125|S|200|54.02|0|200
C|IBIT|20260116|09:44:46.384173|S|70|54.02|0|70
C|IBIT|20260116|09:44:57.090443|S|1|53.99|0|1
C|IBIT|20260116|09:45:00.163722|S|100|53.99|0|100
C|IBIT|20260116|09:45:00.723523|S|200|54.01|0|200
C|IBIT|20260116|09:45:00.723523|S|100|54.01|0|100
C|IBIT|20260116|09:45:00.729959|S|100|54.01|0|100
C|IBIT|20260116|09:45:00.729991|S|100|54.01|0|100
C|IBIT|20260116|09:45:00.729991|S|100|54.01|0|100
C|IBIT|20260116|09:45:00.730025|S|100|54.01|0|100
C|IBIT|20260116|09:45:00.730087|S|100|54.01|0|100
C|IBIT|20260116|09:45:00.730152|S|100|54.01|0|100
C|IBIT|20260116|09:45:01.098975|S|100|54|0|100
C|IBIT|20260116|09:45:01.866839|S|90|54.02|0|90
C|IBIT|20260116|09:45:01.866942|S|100|54.02|0|100
C|IBIT|20260116|09:45:01.868084|S|100|54.02|0|100
C|IBIT|20260116|09:45:01.868084|S|210|54.02|0|210
C|IBIT|20260116|09:45:02.083359|S|100|54.03|0|100
C|IBIT|20260116|09:45:02.658977|S|100|54.02|0|100
C|IBIT|20260116|09:45:04.219636|S|100|54.05|0|100
C|IBIT|20260116|09:45:04.221568|S|170|54.05|0|170
C|IBIT|20260116|09:45:05.934768|S|200|54.05|0|200
C|IBIT|20260116|09:45:06.836287|S|100|54.07|0|100
C|IBIT|20260116|09:45:06.836862|S|90|54.07|0|90
C|IBIT|20260116|09:45:10.446872|S|400|54.03|0|400
C|IBIT|20260116|09:45:12.446962|S|100|54.03|0|100
C|IBIT|20260116|09:45:12.474506|S|100|54.04|0|100
C|IBIT|20260116|09:45:12.474506|S|400|54.04|0|400
C|IBIT|20260116|09:45:12.483398|S|100|54.03|0|100
C|IBIT|20260116|09:45:12.703821|S|100|54.04|0|100
C|IBIT|20260116|09:45:12.703882|S|300|54.04|0|300
C|IBIT|20260116|09:45:12.703974|S|100|54.04|0|100
C|IBIT|20260116|09:45:12.704015|S|300|54.04|0|300
C|IBIT|20260116|09:45:12.704087|S|100|54.04|0|100
C|IBIT|20260116|09:45:12.760415|S|200|54.04|0|200
C|IBIT|20260116|09:45:12.760491|S|100|54.04|0|100
C|IBIT|20260116|09:45:13.507318|S|100|54.04|0|100
C|IBIT|20260116|09:45:13.507327|S|100|54.04|0|100
C|IBIT|20260116|09:45:22.553166|S|100|54.08|0|100
C|IBIT|20260116|09:45:31.604854|S|61|54.07|0|61
C|IBIT|20260116|09:45:37.744895|S|200|54.09|0|200
C|IBIT|20260116|09:45:37.744905|S|100|54.09|0|100
C|IBIT|20260116|09:45:37.931052|S|140|54.1|0|140
C|IBIT|20260116|09:45:41.675723|S|100|54.11|0|100
C|IBIT|20260116|09:45:43.751238|S|100|54.13|0|100
C|IBIT|20260116|09:45:43.752382|S|300|54.13|0|300
C|IBIT|20260116|09:45:43.752383|S|100|54.13|0|100
C|IBIT|20260116|09:45:43.766995|S|300|54.13|0|300
C|IBIT|20260116|09:45:47.061225|S|200|54.14|0|200
C|IBIT|20260116|09:45:47.061225|S|100|54.14|0|100
C|IBIT|20260116|09:45:48.439625|S|200|54.13|0|200
C|IBIT|20260116|09:45:48.439665|S|100|54.13|0|100
C|IBIT|20260116|09:45:48.439760|S|100|54.13|0|100
C|IBIT|20260116|09:45:48.443538|S|200|54.13|0|200
C|IBIT|20260116|09:45:48.448794|S|100|54.14|0|100
C|IBIT|20260116|09:45:48.456127|S|300|54.14|0|300
C|IBIT|20260116|09:45:48.504921|S|100|54.17|0|100
C|IBIT|20260116|09:45:48.621209|S|100|54.18|0|100
C|IBIT|20260116|09:45:48.771559|S|100|54.17|0|100
C|IBIT|20260116|09:45:49.714352|S|100|54.15|0|100
C|IBIT|20260116|09:45:49.841357|S|37|54.15|0|37
C|IBIT|20260116|09:45:52.825511|S|100|54.115|0|100
C|IBIT|20260116|09:45:53.173453|S|100|54.12|0|100
C|IBIT|20260116|09:45:56.917471|S|300|54.13|0|300
C|IBIT|20260116|09:45:59.664056|S|100|54.12|0|100
C|IBIT|20260116|09:46:02.580366|S|300|54.13|0|300
C|IBIT|20260116|09:46:02.580366|S|100|54.13|0|100
C|IBIT|20260116|09:46:08.180686|S|10|54.12|0|10
C|IBIT|20260116|09:46:12.148763|S|100|54.11|0|100
C|IBIT|20260116|09:46:12.148763|S|110|54.11|0|110
C|IBIT|20260116|09:46:14.430873|S|100|54.11|0|100
C|IBIT|20260116|09:46:21.684331|S|100|54.1|0|100
C|IBIT|20260116|09:46:21.915497|S|100|54.1|0|100
C|IBIT|20260116|09:46:21.915497|S|161|54.1|0|161
C|IBIT|20260116|09:46:29.902689|S|100|54.08|0|100
C|IBIT|20260116|09:46:30.018565|S|100|54.09|0|100
C|IBIT|20260116|09:46:30.400215|S|100|54.1|0|100
C|IBIT|20260116|09:46:30.401347|S|100|54.1|0|100
C|IBIT|20260116|09:46:41.125829|S|90|54.09|0|90
C|IBIT|20260116|09:46:41.125830|S|100|54.09|0|100
C|IBIT|20260116|09:46:49.699587|S|265|54.09|0|265
C|IBIT|20260116|09:46:49.699588|S|35|54.09|0|35
C|IBIT|20260116|09:46:49.699672|S|65|54.09|0|65
C|IBIT|20260116|09:46:52.073401|S|100|54.09|0|100
C|IBIT|20260116|09:46:57.667997|S|100|54.09|0|100
C|IBIT|20260116|09:46:57.820259|S|100|54.11|0|100
C|IBIT|20260116|09:46:57.845856|S|100|54.1|0|100
C|IBIT|20260116|09:46:57.852983|S|100|54.1|0|100
C|IBIT|20260116|09:46:57.853480|S|100|54.1|0|100
C|IBIT|20260116|09:46:57.855864|S|100|54.1|0|100
C|IBIT|20260116|09:47:02.235056|S|100|54.09|0|100
C|IBIT|20260116|09:47:14.131442|S|200|54.09|0|200
C|IBIT|20260116|09:47:20.870956|S|100|54.1|0|100
C|IBIT|20260116|09:47:34.420429|S|100|54.09|0|100
C|IBIT|20260116|09:47:41.009288|S|400|54.08|0|400
C|IBIT|20260116|09:47:46.506006|S|264|54.08|0|264
C|IBIT|20260116|09:47:46.506006|S|100|54.08|0|100
C|IBIT|20260116|09:47:50.038717|S|100|54.07|0|100
C|IBIT|20260116|09:47:55.239972|S|100|54.09|0|100
C|IBIT|20260116|09:47:58.066389|S|100|54.09|0|100
C|IBIT|20260116|09:47:59.325590|S|100|54.11|0|100
C|IBIT|20260116|09:48:02.809928|S|100|54.1|0|100
C|IBIT|20260116|09:48:11.258889|S|100|54.08|0|100
C|IBIT|20260116|09:48:17.733873|S|85|54.07|0|85
C|IBIT|20260116|09:48:17.733873|S|315|54.07|0|315
C|IBIT|20260116|09:48:17.733882|S|15|54.07|0|15
C|IBIT|20260116|09:48:28.180757|S|100|54.11|0|100
C|IBIT|20260116|09:48:28.180767|S|100|54.11|0|100
C|IBIT|20260116|09:49:04.044610|S|88|54.1|0|88
C|IBIT|20260116|09:49:08.956262|S|3|54.08|0|3
C|IBIT|20260116|09:49:37.004881|S|10|54.06|0|10
C|IBIT|20260116|09:49:40.058507|S|10|54.06|0|10
C|IBIT|20260116|09:49:47.346236|S|100|54.02|0|100
C|IBIT|20260116|09:49:49.510955|S|15|54.02|0|15
C|IBIT|20260116|09:49:49.510973|S|100|54.02|0|100
C|IBIT|20260116|09:49:49.511011|S|100|54.02|0|100
C|IBIT|20260116|09:49:55.941584|S|100|54.02|0|100
C|IBIT|20260116|09:49:56.234434|S|100|54.02|0|100
C|IBIT|20260116|09:50:00.182064|S|100|54.03|0|100
C|IBIT|20260116|09:50:00.184515|S|100|54.02|0|100
C|IBIT|20260116|09:50:00.419916|S|100|54.02|0|100
C|IBIT|20260116|09:50:01.351231|S|100|54.01|0|100
C|IBIT|20260116|09:50:01.762838|S|88|54.01|0|88
C|IBIT|20260116|09:50:08.924910|S|1|54|0|1
C|IBIT|20260116|09:50:09.721983|S|200|54.01|0|200
C|IBIT|20260116|09:50:09.722049|S|200|54.01|0|200
C|IBIT|20260116|09:50:18.004363|S|4|54.02|0|4
C|IBIT|20260116|09:50:27.690263|S|100|54.03|0|100
C|IBIT|20260116|09:50:31.073473|S|400|54.04|0|400
C|IBIT|20260116|09:50:32.662714|S|100|54.04|0|100
C|IBIT|20260116|09:50:32.662729|S|100|54.04|0|100
C|IBIT|20260116|09:50:53.175422|S|180|54.04|0|180
C|IBIT|20260116|09:50:53.186914|S|16|54.04|0|16
C|IBIT|20260116|09:50:53.186915|S|100|54.04|0|100
C|IBIT|20260116|09:50:56.695910|S|162|54.03|0|162
C|IBIT|20260116|09:50:56.781390|S|210|54.03|0|210
C|IBIT|20260116|09:50:56.782384|S|28|54.03|0|28
C|IBIT|20260116|09:51:12.643872|S|100|54|0|100
C|IBIT|20260116|09:51:26.517910|S|1|53.97|0|1
C|IBIT|20260116|09:51:32.068774|S|100|53.98|0|100
C|IBIT|20260116|09:51:32.068839|S|300|53.98|0|300
C|IBIT|20260116|09:51:32.238662|S|20|53.99|0|20
C|IBIT|20260116|09:51:32.239806|S|48|53.99|0|48
C|IBIT|20260116|09:51:32.239806|S|80|53.99|0|80
C|IBIT|20260116|09:51:33.977407|S|100|54.02|0|100
C|IBIT|20260116|09:51:41.903836|S|100|54|0|100
C|IBIT|20260116|09:51:43.518076|S|100|54.01|0|100
C|IBIT|20260116|09:51:43.518143|S|100|54.01|0|100
C|IBIT|20260116|09:51:51.115550|S|100|54.04|0|100
C|IBIT|20260116|09:52:08.694314|S|1|54.05|0|1
C|IBIT|20260116|09:52:29.532977|S|197|54.05|0|197
C|IBIT|20260116|09:52:49.595802|S|100|54.03|0|100
C|IBIT|20260116|09:52:50.999304|S|1|54.02|0|1
C|IBIT|20260116|09:52:54.630711|S|120|54.04|0|120
C|IBIT|20260116|09:53:03.609897|S|2|54.05|0|2
C|IBIT|20260116|09:53:20.206948|S|100|54.01|0|100
C|IBIT|20260116|09:53:20.206949|S|300|54.01|0|300
C|IBIT|20260116|09:53:35.305220|S|100|54.04|0|100
C|IBIT|20260116|09:53:38.447080|S|100|54.05|0|100
C|IBIT|20260116|09:53:42.022808|S|100|54.05|0|100
C|IBIT|20260116|09:53:42.022884|S|200|54.05|0|200
C|IBIT|20260116|09:53:42.022949|S|100|54.05|0|100
C|IBIT|20260116|09:54:00.473184|S|200|54.03|0|200
C|IBIT|20260116|09:54:00.473200|S|100|54.03|0|100
C|IBIT|20260116|09:54:00.473200|S|200|54.03|0|200
C|IBIT|20260116|09:54:00.473221|S|200|54.03|0|200
C|IBIT|20260116|09:54:00.473245|S|100|54.03|0|100
C|IBIT|20260116|09:54:00.473254|S|248|54.03|0|248
C|IBIT|20260116|09:54:00.473693|S|48|54.03|0|48
C|IBIT|20260116|09:54:11.493654|S|93|54.06|0|93
C|IBIT|20260116|09:54:32.149790|S|100|54.06|0|100
C|IBIT|20260116|09:54:52.942349|S|100|54.05|0|100
C|IBIT|20260116|09:54:54.181137|S|100|54.04|0|100
C|IBIT|20260116|09:55:12.547475|S|100|54.07|0|100
C|IBIT|20260116|09:55:15.224213|S|3|54.06|0|3
C|IBIT|20260116|09:55:21.805642|S|100|54.09|0|100
C|IBIT|20260116|09:55:21.805660|S|100|54.09|0|100
C|IBIT|20260116|09:55:30.753913|S|100|54.08|0|100
C|IBIT|20260116|09:55:35.439150|S|200|54.08|0|200
C|IBIT|20260116|09:55:46.199234|S|100|54.08|0|100
C|IBIT|20260116|09:56:05.530793|S|100|54.05|0|100
C|IBIT|20260116|09:56:05.530857|S|200|54.05|0|200
C|IBIT|20260116|09:56:17.262702|S|100|54.03|0|100
C|IBIT|20260116|09:56:17.262702|S|35|54.03|0|35
C|IBIT|20260116|09:56:42.823032|S|100|54.05|0|100
C|IBIT|20260116|09:56:42.823108|S|200|54.05|0|200
C|IBIT|20260116|09:56:42.823175|S|100|54.05|0|100
C|IBIT|20260116|09:56:57.373799|S|200|54.045|0|200
C|IBIT|20260116|09:56:58.335616|S|100|54.05|0|100
C|IBIT|20260116|09:57:03.480949|S|1|54.04|0|1
C|IBIT|20260116|09:57:20.581615|S|100|54.015|0|100
C|IBIT|20260116|09:57:22.222786|S|100|54.02|0|100
C|IBIT|20260116|09:57:24.219538|S|100|54|0|100
C|IBIT|20260116|09:57:25.742074|S|200|54|0|200
C|IBIT|20260116|09:57:27.813990|S|500|54|0|500
C|IBIT|20260116|09:57:34.670473|S|149|54.02|0|149
C|IBIT|20260116|09:57:47.218326|S|109|54.005|0|109
C|IBIT|20260116|09:57:54.193165|S|1|54.02|0|1
C|IBIT|20260116|09:57:55.817825|S|9|54.02|0|9
C|IBIT|20260116|09:57:55.817826|S|91|54.02|0|91
C|IBIT|20260116|09:57:57.959671|S|2|54.03|0|2
C|IBIT|20260116|09:58:01.171416|S|1|54.01|0|1
C|IBIT|20260116|09:58:18.182863|S|100|54.01|0|100
C|IBIT|20260116|09:58:18.182878|S|100|54.01|0|100
C|IBIT|20260116|09:58:18.182927|S|100|54.01|0|100
C|IBIT|20260116|09:58:18.473884|S|100|54.01|0|100
C|IBIT|20260116|09:58:18.473947|S|100|54.01|0|100
C|IBIT|20260116|09:58:18.473954|S|100|54.01|0|100
C|IBIT|20260116|09:58:22.522118|S|200|54.01|0|200
C|IBIT|20260116|09:58:22.522153|S|100|54.01|0|100
C|IBIT|20260116|09:58:22.522302|S|200|54.01|0|200
C|IBIT|20260116|09:58:22.522371|S|100|54.01|0|100
C|IBIT|20260116|09:58:22.525945|S|204|54.01|0|204
C|IBIT|20260116|09:58:27.179685|S|2|54.02|0|2
C|IBIT|20260116|09:58:30.522558|S|300|54|0|300
C|IBIT|20260116|09:58:38.965294|S|218|54.01|0|218
C|IBIT|20260116|09:58:50.554783|S|100|53.98|0|100
C|IBIT|20260116|09:58:50.554783|S|100|53.98|0|100
C|IBIT|20260116|09:58:50.682884|S|73|53.98|0|73
C|IBIT|20260116|09:58:50.685330|S|27|53.98|0|27
C|IBIT|20260116|09:58:57.638926|S|1|53.96|0|1
C|IBIT|20260116|09:58:57.638927|S|299|53.96|0|299
C|IBIT|20260116|09:59:02.707797|S|200|53.98|0|200
C|IBIT|20260116|09:59:17.194295|S|30|54.01|0|30
C|IBIT|20260116|09:59:30.285631|S|100|53.98|0|100
C|IBIT|20260116|09:59:30.285696|S|200|53.98|0|200
C|IBIT|20260116|09:59:30.286665|S|100|53.98|0|100
C|IBIT|20260116|09:59:39.484062|S|21|54|0|21
C|IBIT|20260116|09:59:44.242193|S|100|53.97|0|100
C|IBIT|20260116|09:59:46.035116|S|100|53.98|0|100
C|IBIT|20260116|09:59:46.035182|S|32|53.98|0|32
C|IBIT|20260116|10:00:01.051029|S|500|53.955|0|500
C|IBIT|20260116|10:00:01.189961|S|651|53.95|0|651
C|IBIT|20260116|10:00:01.189970|S|349|53.95|0|349
C|IBIT|20260116|10:00:02.034734|S|100|53.94|0|100
C|IBIT|20260116|10:00:02.034770|S|100|53.94|0|100
C|IBIT|20260116|10:00:02.201648|S|300|53.915|0|300
C|IBIT|20260116|10:00:02.239008|S|100|53.93|0|100
C|IBIT|20260116|10:00:02.239009|S|200|53.93|0|200
C|IBIT|20260116|10:00:02.240839|S|100|53.93|0|100
C|IBIT|20260116|10:00:02.240869|S|200|53.93|0|200
C|IBIT|20260116|10:00:02.241448|S|100|53.93|0|100
C|IBIT|20260116|10:00:02.254897|S|200|53.93|0|200
C|IBIT|20260116|10:00:02.335755|S|200|53.93|0|200
C|IBIT|20260116|10:00:02.993908|S|40|53.92|0|40
C|IBIT|20260116|10:00:04.279251|S|100|53.91|0|100
C|IBIT|20260116|10:00:04.810856|S|100|53.91|0|100
C|IBIT|20260116|10:00:04.810922|S|100|53.91|0|100
C|IBIT|20260116|10:00:04.810922|S|100|53.91|0|100
C|IBIT|20260116|10:00:04.811014|S|100|53.91|0|100
C|IBIT|20260116|10:00:04.811050|S|100|53.91|0|100
C|IBIT|20260116|10:00:04.811073|S|100|53.91|0|100
C|IBIT|20260116|10:00:04.811130|S|100|53.91|0|100
C|IBIT|20260116|10:00:10.892793|S|2|53.92|0|2
C|IBIT|20260116|10:00:13.724239|S|299|53.91|0|299
C|IBIT|20260116|10:00:17.584507|S|23|53.92|0|23
C|IBIT|20260116|10:00:20.472375|S|100|53.92|0|100
C|IBIT|20260116|10:00:23.087849|S|1|53.94|0|1
C|IBIT|20260116|10:00:29.493292|S|200|53.96|0|200
C|IBIT|20260116|10:00:31.030889|S|300|53.96|0|300
C|IBIT|20260116|10:00:31.867563|S|56|53.97|0|56
C|IBIT|20260116|10:00:42.214820|S|236|53.97|0|236
C|IBIT|20260116|10:00:58.028376|S|100|54|0|100
C|IBIT|20260116|10:00:58.171479|S|100|54.01|0|100
C|IBIT|20260116|10:00:58.512949|S|100|54.02|0|100
C|IBIT|20260116|10:00:58.573063|S|100|54.01|0|100
C|IBIT|20260116|10:01:05.044011|S|100|54.01|0|100
C|IBIT|20260116|10:01:26.549549|S|200|53.98|0|200
C|IBIT|20260116|10:01:31.698450|S|100|53.95|0|100
C|IBIT|20260116|10:01:31.698516|S|200|53.95|0|200
C|IBIT|20260116|10:01:56.000771|S|3|53.93|0|3
C|IBIT|20260116|10:01:56.000772|S|3|53.93|0|3
C|IBIT|20260116|10:02:01.998669|S|50|53.94|0|50
C|IBIT|20260116|10:02:13.795967|S|100|53.91|0|100
C|IBIT|20260116|10:02:13.811124|S|300|53.9|0|300
C|IBIT|20260116|10:02:24.780022|S|200|53.91|0|200
C|IBIT|20260116|10:02:28.667439|S|3|53.89|0|3
C|IBIT|20260116|10:02:29.496926|S|100|53.89|0|100
C|IBIT|20260116|10:02:29.496936|S|100|53.89|0|100
C|IBIT|20260116|10:03:10.554825|S|60|53.96|0|60
C|IBIT|20260116|10:03:20.164561|S|200|53.95|0|200
C|IBIT|20260116|10:03:20.164627|S|23|53.95|0|23
C|IBIT|20260116|10:03:20.164641|S|77|53.95|0|77
C|IBIT|20260116|10:03:20.276741|S|300|53.95|0|300
C|IBIT|20260116|10:03:30.801654|S|123|53.95|0|123
C|IBIT|20260116|10:03:38.273603|S|100|53.97|0|100
C|IBIT|20260116|10:03:39.987828|S|100|53.98|0|100
C|IBIT|20260116|10:03:49.278206|S|100|54|0|100
C|IBIT|20260116|10:03:49.632437|S|100|53.99|0|100
C|IBIT|20260116|10:03:49.632452|S|10|53.99|0|10
C|IBIT|20260116|10:03:54.900509|S|1|54.02|0|1
C|IBIT|20260116|10:04:07.467735|S|252|54.02|0|252
C|IBIT|20260116|10:04:10.943310|S|300|54.03|0|300
C|IBIT|20260116|10:04:20.623648|S|100|54|0|100
C|IBIT|20260116|10:04:24.154177|S|66|54.02|0|66
C|IBIT|20260116|10:04:25.111822|S|300|54.02|0|300
C|IBIT|20260116|10:04:31.143393|S|300|54.02|0|300
C|IBIT|20260116|10:04:42.294996|S|84|54.02|0|84
C|IBIT|20260116|10:04:42.294996|S|300|54.02|0|300
C|IBIT|20260116|10:04:42.515301|S|300|54.02|0|300
C|IBIT|20260116|10:04:45.606818|S|300|54|0|300
C|IBIT|20260116|10:04:52.848696|S|100|54|0|100
C|IBIT|20260116|10:04:52.968954|S|100|54|0|100
C|IBIT|20260116|10:04:52.969018|S|205|54|0|205
C|IBIT|20260116|10:04:52.995675|S|100|54|0|100
C|IBIT|20260116|10:05:00.066580|S|1001|53.99|0|1001
C|IBIT|20260116|10:05:00.111396|S|100|53.98|0|100
C|IBIT|20260116|10:05:00.181445|S|300|53.99|0|300
C|IBIT|20260116|10:05:00.243989|S|2|53.99|0|2
C|IBIT|20260116|10:05:00.291696|S|100|53.99|0|100
C|IBIT|20260116|10:05:00.291696|S|300|53.99|0|300
C|IBIT|20260116|10:05:26.424785|S|100|54.02|0|100
C|IBIT|20260116|10:05:29.224427|S|100|54.03|0|100
C|IBIT|20260116|10:05:34.008713|S|100|54.04|0|100
C|IBIT|20260116|10:05:37.922515|S|100|54.05|0|100
C|IBIT|20260116|10:05:45.544058|S|100|54.06|0|100
C|IBIT|20260116|10:05:47.260052|S|111|54.08|0|111
C|IBIT|20260116|10:05:54.897605|S|100|54.02|0|100
C|IBIT|20260116|10:05:55.210543|S|100|54.02|0|100
C|IBIT|20260116|10:05:59.273642|S|3|54.02|0|3
C|IBIT|20260116|10:06:00.200610|S|100|54.02|0|100
C|IBIT|20260116|10:06:04.533094|S|100|54.03|0|100
C|IBIT|20260116|10:06:05.690330|S|300|54.06|0|300
C|IBIT|20260116|10:06:07.754689|S|100|54.06|0|100
C|IBIT|20260116|10:06:14.058011|S|250|54.06|0|250
C|IBIT|20260116|10:06:14.058011|S|150|54.06|0|150
C|IBIT|20260116|10:06:14.058028|S|50|54.06|0|50
C|IBIT|20260116|10:06:19.762406|S|200|54.02|0|200
C|IBIT|20260116|10:06:19.884959|S|184|54.03|0|184
C|IBIT|20260116|10:06:23.135664|S|300|54.03|0|300
C|IBIT|20260116|10:06:23.501603|S|200|54.04|0|200
C|IBIT|20260116|10:06:23.508691|S|100|54.04|0|100
C|IBIT|20260116|10:06:23.512033|S|100|54.04|0|100
C|IBIT|20260116|10:06:23.513144|S|100|54.04|0|100
C|IBIT|20260116|10:06:23.525102|S|100|54.04|0|100
C|IBIT|20260116|10:06:23.551091|S|100|54.04|0|100
C|IBIT|20260116|10:06:25.256378|S|300|54.03|0|300
C|IBIT|20260116|10:06:34.227157|S|180|54.05|0|180
C|IBIT|20260116|10:06:42.254366|S|219|54.07|0|219
C|IBIT|20260116|10:06:44.262797|S|300|54.08|0|300
C|IBIT|20260116|10:06:44.262797|S|100|54.08|0|100
C|IBIT|20260116|10:06:45.924753|S|300|54.1|0|300
C|IBIT|20260116|10:06:45.935570|S|20|54.1|0|20
C|IBIT|20260116|10:06:56.205552|S|300|54.11|0|300
C|IBIT|20260116|10:07:06.629973|S|40|54.13|0|40
C|IBIT|20260116|10:07:10.143086|S|300|54.1|0|300
C|IBIT|20260116|10:07:10.144064|S|300|54.1|0|300
C|IBIT|20260116|10:07:11.103064|S|273|54.1|0|273
C|IBIT|20260116|10:07:11.103073|S|27|54.1|0|27
C|IBIT|20260116|10:07:11.105705|S|140|54.11|0|140
C|IBIT|20260116|10:07:22.055381|S|300|54.13|0|300
C|IBIT|20260116|10:07:28.667404|S|100|54.12|0|100
C|IBIT|20260116|10:07:28.667418|S|200|54.12|0|200
C|IBIT|20260116|10:07:43.206013|S|300|54.11|0|300
C|IBIT|20260116|10:07:43.206014|S|200|54.11|0|200
C|IBIT|20260116|10:07:52.320855|S|300|54.1|0|300
C|IBIT|20260116|10:07:52.405642|S|120|54.11|0|120
C|IBIT|20260116|10:07:52.406597|S|170|54.11|0|170
C|IBIT|20260116|10:07:52.406702|S|90|54.11|0|90
C|IBIT|20260116|10:07:52.406702|S|10|54.11|0|10
C|IBIT|20260116|10:07:52.997926|S|200|54.11|0|200
C|IBIT|20260116|10:07:52.998717|S|300|54.12|0|300
C|IBIT|20260116|10:07:54.318280|S|300|54.13|0|300
C|IBIT|20260116|10:07:54.320808|S|146|54.14|0|146
C|IBIT|20260116|10:08:00.637356|S|42|54.17|0|42
C|IBIT|20260116|10:08:01.981800|S|200|54.19|0|200
C|IBIT|20260116|10:08:16.594202|S|300|54.2|0|300
C|IBIT|20260116|10:08:22.672450|S|200|54.2|0|200
C|IBIT|20260116|10:08:22.672466|S|100|54.2|0|100
C|IBIT|20260116|10:08:35.259070|S|100|54.19|0|100
C|IBIT|20260116|10:08:35.259071|S|100|54.19|0|100
C|IBIT|20260116|10:08:41.984018|S|100|54.2|0|100
C|IBIT|20260116|10:08:41.984019|S|200|54.2|0|200
C|IBIT|20260116|10:08:48.079066|S|200|54.22|0|200
C|IBIT|20260116|10:08:56.107962|S|295|54.22|0|295
C|IBIT|20260116|10:09:11.901581|S|100|54.19|0|100
C|IBIT|20260116|10:09:11.901597|S|200|54.19|0|200
C|IBIT|20260116|10:09:33.626848|S|100|54.21|0|100
C|IBIT|20260116|10:09:33.626891|S|100|54.21|0|100
C|IBIT|20260116|10:09:33.626914|S|200|54.21|0|200
C|IBIT|20260116|10:09:43.017867|S|400|54.2|0|400
C|IBIT|20260116|10:09:51.349620|S|400|54.22|0|400
C|IBIT|20260116|10:09:52.599974|S|400|54.22|0|400
C|IBIT|20260116|10:09:52.599974|S|200|54.22|0|200
C|IBIT|20260116|10:10:05.452882|S|1|54.2|0|1
C|IBIT|20260116|10:10:06.111605|S|86|54.2|0|86
C|IBIT|20260116|10:10:06.111676|S|100|54.2|0|100
C|IBIT|20260116|10:10:06.111720|S|100|54.2|0|100
C|IBIT|20260116|10:10:06.111728|S|100|54.2|0|100
C|IBIT|20260116|10:10:06.111761|S|14|54.2|0|14
C|IBIT|20260116|10:10:06.669267|S|100|54.21|0|100
C|IBIT|20260116|10:10:17.451052|S|400|54.22|0|400
C|IBIT|20260116|10:10:18.898098|S|199|54.22|0|199
C|IBIT|20260116|10:10:23.135624|S|200|54.19|0|200
C|IBIT|20260116|10:10:23.160634|S|400|54.2|0|400
C|IBIT|20260116|10:10:26.965622|S|99|54.2|0|99
C|IBIT|20260116|10:10:26.965685|S|100|54.2|0|100
C|IBIT|20260116|10:10:27.388083|S|80|54.21|0|80
C|IBIT|20260116|10:10:27.389307|S|100|54.21|0|100
C|IBIT|20260116|10:10:39.190443|S|200|54.21|0|200
C|IBIT|20260116|10:10:46.903092|S|100|54.2|0|100
C|IBIT|20260116|10:10:46.903122|S|130|54.2|0|130
C|IBIT|20260116|10:10:52.674017|S|100|54.24|0|100
C|IBIT|20260116|10:10:52.674129|S|100|54.24|0|100
C|IBIT|20260116|10:10:52.674137|S|100|54.24|0|100
C|IBIT|20260116|10:10:52.674187|S|100|54.24|0|100
C|IBIT|20260116|10:10:56.153163|S|200|54.24|0|200
C|IBIT|20260116|10:10:57.267526|S|100|54.23|0|100
C|IBIT|20260116|10:11:00.986459|S|3|54.2|0|3
C|IBIT|20260116|10:11:03.948224|S|200|54.21|0|200
C|IBIT|20260116|10:11:13.484325|S|100|54.22|0|100
C|IBIT|20260116|10:11:13.490712|S|100|54.22|0|100
C|IBIT|20260116|10:11:21.741648|S|200|54.22|0|200
C|IBIT|20260116|10:11:25.557752|S|100|54.22|0|100
C|IBIT|20260116|10:11:32.904001|S|300|54.21|0|300
C|IBIT|20260116|10:11:40.982071|S|100|54.24|0|100
C|IBIT|20260116|10:11:40.982079|S|100|54.24|0|100
C|IBIT|20260116|10:11:40.982142|S|200|54.24|0|200
C|IBIT|20260116|10:11:48.870202|S|247|54.25|0|247
C|IBIT|20260116|10:11:50.331958|S|100|54.24|0|100
C|IBIT|20260116|10:11:50.331970|S|200|54.24|0|200
C|IBIT|20260116|10:11:50.331970|S|300|54.24|0|300
C|IBIT|20260116|10:11:50.335198|S|200|54.26|0|200
C|IBIT|20260116|10:11:50.464767|S|100|54.26|0|100
C|IBIT|20260116|10:11:50.464790|S|100|54.26|0|100
C|IBIT|20260116|10:11:50.464824|S|100|54.26|0|100
C|IBIT|20260116|10:11:50.464833|S|100|54.26|0|100
C|IBIT|20260116|10:11:50.464907|S|100|54.26|0|100
C|IBIT|20260116|10:11:50.464929|S|100|54.26|0|100
C|IBIT|20260116|10:11:50.582526|S|395|54.26|0|395
C|IBIT|20260116|10:11:50.582526|S|5|54.265|0|5
C|IBIT|20260116|10:11:50.626114|S|100|54.26|0|100
C|IBIT|20260116|10:11:50.626177|S|200|54.26|0|200
C|IBIT|20260116|10:11:50.626221|S|100|54.26|0|100
C|IBIT|20260116|10:11:50.684671|S|2|54.265|0|2
C|IBIT|20260116|10:11:50.819719|S|200|54.25|0|200
C|IBIT|20260116|10:12:02.986345|S|200|54.25|0|200
C|IBIT|20260116|10:12:14.165491|S|200|54.22|0|200
C|IBIT|20260116|10:12:14.165500|S|100|54.22|0|100
C|IBIT|20260116|10:12:21.529804|S|100|54.22|0|100
C|IBIT|20260116|10:12:21.529812|S|300|54.22|0|300
C|IBIT|20260116|10:12:31.378700|S|400|54.21|0|400
C|IBIT|20260116|10:12:31.417459|S|100|54.21|0|100
C|IBIT|20260116|10:12:31.417523|S|200|54.21|0|200
C|IBIT|20260116|10:12:31.417562|S|100|54.21|0|100
C|IBIT|20260116|10:12:32.579039|S|100|54.21|0|100
C|IBIT|20260116|10:12:32.579111|S|200|54.21|0|200
C|IBIT|20260116|10:12:32.579169|S|100|54.21|0|100
C|IBIT|20260116|10:12:32.579178|S|100|54.21|0|100
C|IBIT|20260116|10:12:33.616205|S|400|54.21|0|400
C|IBIT|20260116|10:12:42.639885|S|100|54.19|0|100
C|IBIT|20260116|10:12:42.639942|S|100|54.19|0|100
C|IBIT|20260116|10:12:42.639949|S|178|54.19|0|178
C|IBIT|20260116|10:12:44.000973|S|3|54.19|0|3
C|IBIT|20260116|10:12:44.712978|S|3|54.18|0|3
C|IBIT|20260116|10:12:44.712978|S|12|54.18|0|12
C|IBIT|20260116|10:12:44.712978|S|200|54.18|0|200
C|IBIT|20260116|10:12:46.333219|S|3|54.17|0|3
C|IBIT|20260116|10:12:46.333219|S|200|54.17|0|200
C|IBIT|20260116|10:13:17.318313|S|200|54.18|0|200
C|IBIT|20260116|10:13:17.318313|S|300|54.18|0|300
C|IBIT|20260116|10:13:26.229350|S|200|54.18|0|200
C|IBIT|20260116|10:13:26.917573|S|300|54.2|0|300
C|IBIT|20260116|10:13:26.923127|S|290|54.21|0|290
C|IBIT|20260116|10:13:26.928075|S|290|54.21|0|290
C|IBIT|20260116|10:13:30.229347|S|300|54.22|0|300
C|IBIT|20260116|10:13:33.027428|S|300|54.21|0|300
C|IBIT|20260116|10:13:58.565892|S|300|54.2|0|300
C|IBIT|20260116|10:14:14.656707|S|3|54.18|0|3
C|IBIT|20260116|10:14:20.673108|S|100|54.17|0|100
C|IBIT|20260116|10:14:20.673123|S|100|54.17|0|100
C|IBIT|20260116|10:14:25.379038|S|86|54.16|0|86
C|IBIT|20260116|10:14:27.533052|S|300|54.18|0|300
C|IBIT|20260116|10:14:27.533578|S|30|54.18|0|30
C|IBIT|20260116|10:14:47.182153|S|300|54.19|0|300
C|IBIT|20260116|10:14:47.182153|S|200|54.19|0|200
C|IBIT|20260116|10:14:47.182329|S|200|54.19|0|200
C|IBIT|20260116|10:14:47.182356|S|200|54.19|0|200
C|IBIT|20260116|10:14:47.182357|S|100|54.19|0|100
C|IBIT|20260116|10:14:47.291432|S|100|54.19|0|100
C|IBIT|20260116|10:14:48.746262|S|100|54.2|0|100
C|IBIT|20260116|10:14:58.204997|S|200|54.19|0|200
C|IBIT|20260116|10:14:58.366432|S|300|54.2|0|300
C|IBIT|20260116|10:14:59.632352|S|100|54.21|0|100
C|IBIT|20260116|10:15:19.284997|S|200|54.21|0|200
C|IBIT|20260116|10:15:19.285309|S|200|54.21|0|200
C|IBIT|20260116|10:15:32.354555|S|100|54.2|0|100
C|IBIT|20260116|10:15:32.354626|S|100|54.2|0|100
C|IBIT|20260116|10:15:32.504332|S|3|54.19|0|3
C|IBIT|20260116|10:15:35.063389|S|922|54.185|0|922
C|IBIT|20260116|10:15:44.151340|S|181|54.19|0|181
C|IBIT|20260116|10:15:44.151364|S|119|54.19|0|119
C|IBIT|20260116|10:15:44.151365|S|200|54.19|0|200
C|IBIT|20260116|10:15:44.151694|S|181|54.19|0|181
C|IBIT|20260116|10:15:44.151724|S|119|54.19|0|119
C|IBIT|20260116|10:15:52.834998|S|3|54.17|0|3
C|IBIT|20260116|10:16:00.740016|S|300|54.18|0|300
C|IBIT|20260116|10:16:07.304834|S|400|54.17|0|400
C|IBIT|20260116|10:16:11.054742|S|80|54.16|0|80
C|IBIT|20260116|10:16:12.663444|S|3|54.15|0|3
C|IBIT|20260116|10:16:18.361205|S|50|54.15|0|50
C|IBIT|20260116|10:16:19.146780|S|80|54.15|0|80
C|IBIT|20260116|10:16:19.320931|S|3|54.14|0|3
C|IBIT|20260116|10:16:29.585595|S|3|54.14|0|3
C|IBIT|20260116|10:16:48.994683|S|100|54.16|0|100
C|IBIT|20260116|10:16:48.994754|S|200|54.16|0|200
C|IBIT|20260116|10:17:02.033410|S|100|54.15|0|100
C|IBIT|20260116|10:17:02.033419|S|46|54.15|0|46
C|IBIT|20260116|10:17:02.698625|S|2|54.15|0|2
C|IBIT|20260116|10:17:09.985842|S|300|54.16|0|300
C|IBIT|20260116|10:17:09.985856|S|200|54.16|0|200
C|IBIT|20260116|10:17:17.969918|S|200|54.14|0|200
C|IBIT|20260116|10:17:17.969951|S|100|54.14|0|100
C|IBIT|20260116|10:17:22.185436|S|300|54.14|0|300
C|IBIT|20260116|10:17:25.463992|S|100|54.13|0|100
C|IBIT|20260116|10:17:25.463992|S|200|54.13|0|200
C|IBIT|20260116|10:17:25.572958|S|200|54.13|0|200
C|IBIT|20260116|10:17:42.228012|S|300|54.135|0|300
C|IBIT|20260116|10:17:44.507476|S|100|54.14|0|100
C|IBIT|20260116|10:17:44.507514|S|100|54.14|0|100
C|IBIT|20260116|10:17:44.507547|S|100|54.14|0|100
C|IBIT|20260116|10:17:46.385085|S|300|54.13|0|300
C|IBIT|20260116|10:17:46.656859|S|100|54.13|0|100
C|IBIT|20260116|10:17:53.245428|S|300|54.13|0|300
C|IBIT|20260116|10:17:53.531974|S|200|54.15|0|200
C|IBIT|20260116|10:18:00.702358|S|200|54.125|0|200
C|IBIT|20260116|10:18:00.917416|S|3|54.11|0|3
C|IBIT|20260116|10:18:01.370828|S|3|54.1|0|3
C|IBIT|20260116|10:18:01.375022|S|100|54.11|0|100
C|IBIT|20260116|10:18:01.901015|S|200|54.1|0|200
C|IBIT|20260116|10:18:01.901035|S|200|54.1|0|200
C|IBIT|20260116|10:18:01.902074|S|200|54.1|0|200
C|IBIT|20260116|10:18:04.986585|S|200|54.1|0|200
C|IBIT|20260116|10:18:04.986585|S|3|54.1|0|3
C|IBIT|20260116|10:18:13.318822|S|3|54.09|0|3
C|IBIT|20260116|10:18:14.845373|S|100|54.09|0|100
C|IBIT|20260116|10:18:15.069265|S|3|54.08|0|3
C|IBIT|20260116|10:18:15.069265|S|197|54.08|0|197
C|IBIT|20260116|10:18:19.488720|S|100|54.09|0|100
C|IBIT|20260116|10:18:19.488730|S|100|54.09|0|100
C|IBIT|20260116|10:18:19.810839|S|300|54.09|0|300
C|IBIT|20260116|10:18:32.311258|S|3|54.05|0|3
C|IBIT|20260116|10:18:37.213113|S|300|54|0|300
C|IBIT|20260116|10:18:45.771319|S|100|54.01|0|100
C|IBIT|20260116|10:18:45.876649|S|100|54.01|0|100
C|IBIT|20260116|10:18:45.876649|S|300|54.01|0|300
C|IBIT|20260116|10:18:46.072526|S|9|54.01|0|9
C|IBIT|20260116|10:18:46.892459|S|200|54.02|0|200
C|IBIT|20260116|10:18:52.396180|S|200|54.01|0|200
C|IBIT|20260116|10:18:52.396929|S|200|54.02|0|200
C|IBIT|20260116|10:19:03.381561|S|100|54.01|0|100
C|IBIT|20260116|10:19:06.483380|S|3|54|0|3
C|IBIT|20260116|10:19:12.919302|S|200|53.97|0|200
C|IBIT|20260116|10:19:14.884298|S|200|53.99|0|200
C|IBIT|20260116|10:19:14.884542|S|200|53.99|0|200
C|IBIT|20260116|10:19:14.884551|S|100|53.99|0|100
C|IBIT|20260116|10:19:14.885971|S|200|53.99|0|200
C|IBIT|20260116|10:19:14.910764|S|200|54|0|200
C|IBIT|20260116|10:19:14.910764|S|300|54|0|300
C|IBIT|20260116|10:19:15.086396|S|100|53.99|0|100
C|IBIT|20260116|10:19:15.086447|S|200|53.99|0|200
C|IBIT|20260116|10:19:15.086611|S|100|53.99|0|100
C|IBIT|20260116|10:19:15.086619|S|200|53.99|0|200
C|IBIT|20260116|10:19:19.194317|S|100|54|0|100
C|IBIT|20260116|10:19:19.194396|S|200|54|0|200
C|IBIT|20260116|10:19:27.247666|S|100|54|0|100
C|IBIT|20260116|10:19:27.881390|S|200|54.01|0|200
C|IBIT|20260116|10:19:27.881793|S|300|54.01|0|300
C|IBIT|20260116|10:19:27.888911|S|300|54.01|0|300
C|IBIT|20260116|10:19:27.897386|S|300|54.02|0|300
C|IBIT|20260116|10:19:32.720328|S|100|54|0|100
C|IBIT|20260116|10:19:35.843818|S|100|54|0|100
C|IBIT|20260116|10:19:44.709151|S|300|53.93|0|300
C|IBIT|20260116|10:19:44.903513|S|1|53.92|0|1
C|IBIT|20260116|10:19:46.092510|S|2|53.92|0|2
C|IBIT|20260116|10:19:46.803084|S|129|53.92|0|129
C|IBIT|20260116|10:19:46.803272|S|171|53.92|0|171
C|IBIT|20260116|10:19:46.823974|S|300|53.92|0|300
C|IBIT|20260116|10:19:46.853024|S|100|53.92|0|100
C|IBIT|20260116|10:19:46.853085|S|200|53.92|0|200
C|IBIT|20260116|10:19:46.853150|S|100|53.92|0|100
C|IBIT|20260116|10:19:48.091233|S|72|53.92|0|72
C|IBIT|20260116|10:19:48.659568|S|87|53.92|0|87
C|IBIT|20260116|10:19:49.825168|S|200|53.91|0|200
C|IBIT|20260116|10:19:50.087759|S|93|53.91|0|93
C|IBIT|20260116|10:19:51.781567|S|300|53.9|0|300
C|IBIT|20260116|10:19:52.016053|S|100|53.9|0|100
C|IBIT|20260116|10:19:52.534881|S|200|53.89|0|200
C|IBIT|20260116|10:19:53.107554|S|200|53.84|0|200
C|IBIT|20260116|10:19:54.049541|S|180|53.82|0|180
C|IBIT|20260116|10:19:55.113442|S|300|53.83|0|300
C|IBIT|20260116|10:19:59.012570|S|300|53.81|0|300
C|IBIT|20260116|10:19:59.031791|S|150|53.82|0|150
C|IBIT|20260116|10:20:00.185591|S|200|53.81|0|200
C|IBIT|20260116|10:20:00.314888|S|200|53.81|0|200
C|IBIT|20260116|10:20:00.601877|S|1|53.79|0|1
C|IBIT|20260116|10:20:00.623451|S|100|53.8|0|100
C|IBIT|20260116|10:20:00.976531|S|100|53.79|0|100
C|IBIT|20260116|10:20:00.976531|S|200|53.79|0|200
C|IBIT|20260116|10:20:02.763655|S|200|53.79|0|200
C|IBIT|20260116|10:20:03.183377|S|100|53.8|0|100
C|IBIT|20260116|10:20:03.183407|S|100|53.8|0|100
C|IBIT|20260116|10:20:03.183422|S|29|53.8|0|29
C|IBIT|20260116|10:20:03.290154|S|171|53.8|0|171
C|IBIT|20260116|10:20:03.643111|S|200|53.81|0|200
C|IBIT|20260116|10:20:04.830207|S|45|53.81|0|45
C|IBIT|20260116|10:20:04.832497|S|255|53.81|0|255
C|IBIT|20260116|10:20:06.564825|S|10|53.79|0|10
C|IBIT|20260116|10:20:06.688029|S|155|53.79|0|155
C|IBIT|20260116|10:20:06.705417|S|45|53.79|0|45
C|IBIT|20260116|10:20:07.401519|S|12|53.8|0|12
C|IBIT|20260116|10:20:07.401519|S|200|53.8|0|200
C|IBIT|20260116|10:20:08.012815|S|200|53.81|0|200
C|IBIT|20260116|10:20:11.148049|S|400|53.82|0|400
C|IBIT|20260116|10:20:17.402991|S|100|53.82|0|100
C|IBIT|20260116|10:20:17.403007|S|217|53.82|0|217
C|IBIT|20260116|10:20:20.038337|S|200|53.83|0|200
C|IBIT|20260116|10:20:20.228469|S|200|53.84|0|200
C|IBIT|20260116|10:20:24.563904|S|100|53.85|0|100
C|IBIT|20260116|10:20:28.392818|S|100|53.85|0|100
C|IBIT|20260116|10:20:28.392818|S|300|53.85|0|300
C|IBIT|20260116|10:20:31.720802|S|400|53.85|0|400
C|IBIT|20260116|10:20:31.723491|S|100|53.84|0|100
C|IBIT|20260116|10:20:31.825328|S|100|53.85|0|100
C|IBIT|20260116|10:20:31.912719|S|1|53.85|0|1
C|IBIT|20260116|10:20:33.595736|S|100|53.86|0|100
C|IBIT|20260116|10:20:38.409376|S|500|53.85|0|500
C|IBIT|20260116|10:20:41.464572|S|100|53.82|0|100
C|IBIT|20260116|10:20:45.779088|S|100|53.86|0|100
C|IBIT|20260116|10:20:45.779110|S|200|53.86|0|200
C|IBIT|20260116|10:20:46.324891|S|119|53.85|0|119
C|IBIT|20260116|10:20:50.422726|S|1|53.84|0|1
C|IBIT|20260116|10:21:00.913158|S|200|53.86|0|200
C|IBIT|20260116|10:21:00.913158|S|400|53.86|0|400
C|IBIT|20260116|10:21:03.807101|S|100|53.85|0|100
C|IBIT|20260116|10:21:03.807147|S|100|53.85|0|100
C|IBIT|20260116|10:21:07.406298|S|300|53.83|0|300
C|IBIT|20260116|10:21:07.406361|S|100|53.83|0|100
C|IBIT|20260116|10:21:07.936574|S|3|53.82|0|3
C|IBIT|20260116|10:21:09.081138|S|200|53.84|0|200
C|IBIT|20260116|10:21:09.081138|S|210|53.84|0|210
C|IBIT|20260116|10:21:13.249541|S|100|53.82|0|100
C|IBIT|20260116|10:21:13.928541|S|200|53.83|0|200
C|IBIT|20260116|10:21:13.928614|S|200|53.83|0|200
C|IBIT|20260116|10:21:15.300391|S|100|53.815|0|100
C|IBIT|20260116|10:21:15.300554|S|157|53.81|0|157
C|IBIT|20260116|10:21:15.301062|S|100|53.82|0|100
C|IBIT|20260116|10:21:20.710597|S|1|53.81|0|1
C|IBIT|20260116|10:21:27.253872|S|225|53.83|0|225
C|IBIT|20260116|10:21:27.254050|S|45|53.83|0|45
C|IBIT|20260116|10:21:27.275321|S|400|53.84|0|400
C|IBIT|20260116|10:21:27.280361|S|140|53.85|0|140
C|IBIT|20260116|10:21:30.151568|S|200|53.84|0|200
C|IBIT|20260116|10:21:36.216507|S|200|53.81|0|200
C|IBIT|20260116|10:21:36.217598|S|3|53.8|0|3
C|IBIT|20260116|10:21:36.217599|S|197|53.8|0|197
C|IBIT|20260116|10:21:36.217608|S|3|53.8|0|3
C|IBIT|20260116|10:21:36.234225|S|3|53.79|0|3
C|IBIT|20260116|10:21:36.234226|S|200|53.79|0|200
C|IBIT|20260116|10:21:36.238866|S|200|53.79|0|200
C|IBIT|20260116|10:21:42.041368|S|100|53.795|0|100
C|IBIT|20260116|10:21:42.254175|S|400|53.8|0|400
C|IBIT|20260116|10:21:54.241023|S|100|53.79|0|100
C|IBIT|20260116|10:21:54.241229|S|100|53.79|0|100
C|IBIT|20260116|10:21:54.241260|S|200|53.79|0|200
C|IBIT|20260116|10:21:54.291126|S|200|53.79|0|200
C|IBIT|20260116|10:21:57.300141|S|300|53.79|0|300
C|IBIT|20260116|10:21:57.300153|S|36|53.79|0|36
C|IBIT|20260116|10:21:58.856675|S|1|53.78|0|1
C|IBIT|20260116|10:22:00.270236|S|1|53.77|0|1
C|IBIT|20260116|10:22:00.270236|S|1|53.77|0|1
C|IBIT|20260116|10:22:01.416464|S|103|53.78|0|103
C|IBIT|20260116|10:22:02.384170|S|200|53.79|0|200
C|IBIT|20260116|10:22:03.645004|S|100|53.78|0|100
C|IBIT|20260116|10:22:03.645020|S|199|53.78|0|199
C|IBIT|20260116|10:22:05.613659|S|92|53.79|0|92
C|IBIT|20260116|10:22:09.511729|S|500|53.76|0|500
C|IBIT|20260116|10:22:09.511729|S|200|53.76|0|200
C|IBIT|20260116|10:22:10.242531|S|73|53.74|0|73
C|IBIT|20260116|10:22:10.243588|S|100|53.74|0|100
C|IBIT|20260116|10:22:11.807368|S|247|53.79|0|247
C|IBIT|20260116|10:22:11.986489|S|200|53.8|0|200
C|IBIT|20260116|10:22:13.852692|S|100|53.79|0|100
C|IBIT|20260116|10:22:13.853162|S|100|53.79|0|100
C|IBIT|20260116|10:22:16.237590|S|176|53.78|0|176
C|IBIT|20260116|10:22:17.010814|S|400|53.79|0|400
C|IBIT|20260116|10:22:18.058130|S|200|53.8|0|200
C|IBIT|20260116|10:22:18.058130|S|400|53.8|0|400
C|IBIT|20260116|10:22:18.228038|S|100|53.8|0|100
C|IBIT|20260116|10:22:18.228061|S|100|53.8|0|100
C|IBIT|20260116|10:22:19.127844|S|255|53.78|0|255
C|IBIT|20260116|10:22:21.357881|S|169|53.79|0|169
C|IBIT|20260116|10:22:25.984123|S|100|53.79|0|100
C|IBIT|20260116|10:22:26.746158|S|200|53.81|0|200
C|IBIT|20260116|10:22:27.234244|S|60|53.81|0|60
C|IBIT|20260116|10:23:06.686446|S|80|53.85|0|80
C|IBIT|20260116|10:23:08.588680|S|200|53.83|0|200
C|IBIT|20260116|10:23:08.591932|S|4|53.825|0|4
C|IBIT|20260116|10:23:08.592550|S|380|53.825|0|380
C|IBIT|20260116|10:23:08.593855|S|200|53.82|0|200
C|IBIT|20260116|10:23:08.594527|S|20|53.825|0|20
C|IBIT|20260116|10:23:08.594538|S|58|53.825|0|58
C|IBIT|20260116|10:23:08.597872|S|78|53.82|0|78
C|IBIT|20260116|10:23:08.604359|S|200|53.83|0|200
C|IBIT|20260116|10:23:09.359400|S|400|53.83|0|400
C|IBIT|20260116|10:23:09.433346|S|4|53.83|0|4
C|IBIT|20260116|10:23:19.025943|S|180|53.83|0|180
C|IBIT|20260116|10:23:19.143998|S|100|53.84|0|100
C|IBIT|20260116|10:23:23.266139|S|400|53.85|0|400
C|IBIT|20260116|10:23:24.771984|S|52|53.84|0|52
C|IBIT|20260116|10:24:13.730755|S|200|53.94|0|200
C|IBIT|20260116|10:24:13.730800|S|100|53.94|0|100
C|IBIT|20260116|10:24:13.730817|S|100|53.94|0|100
C|IBIT|20260116|10:24:21.725902|S|349|53.93|0|349
C|IBIT|20260116|10:24:37.111897|S|200|53.91|0|200
C|IBIT|20260116|10:24:37.720174|S|100|53.9|0|100
C|IBIT|20260116|10:25:03.939399|S|285|53.85|0|285
C|IBIT|20260116|10:25:30.850823|S|100|53.92|0|100
C|IBIT|20260116|10:25:42.098729|S|200|53.85|0|200
C|IBIT|20260116|10:26:10.099359|S|100|53.82|0|100
C|IBIT|20260116|10:26:10.099368|S|100|53.82|0|100
C|IBIT|20260116|10:26:10.099422|S|200|53.82|0|200
C|IBIT|20260116|10:26:10.099438|S|100|53.82|0|100
C|IBIT|20260116|10:26:10.254400|S|200|53.83|0|200
C|IBIT|20260116|10:26:16.351897|S|240|53.83|0|240
C|IBIT|20260116|10:26:18.683197|S|300|53.83|0|300
C|IBIT|20260116|10:26:20.452603|S|200|53.81|0|200
C|IBIT|20260116|10:26:28.018936|S|16|53.83|0|16
C|IBIT|20260116|10:26:29.322542|S|100|53.82|0|100
C|IBIT|20260116|10:26:29.322550|S|100|53.82|0|100
C|IBIT|20260116|10:26:32.089308|S|50|53.82|0|50
C|IBIT|20260116|10:26:46.987656|S|184|53.86|0|184
C|IBIT|20260116|10:26:55.016852|S|200|53.83|0|200
C|IBIT|20260116|10:26:55.016852|S|3|53.83|0|3
C|IBIT|20260116|10:27:06.467367|S|100|53.82|0|100
C|IBIT|20260116|10:27:07.904511|S|200|53.81|0|200
C|IBIT|20260116|10:27:37.388657|S|100|53.87|0|100
C|IBIT|20260116|10:28:03.033136|S|3|53.88|0|3
C|IBIT|20260116|10:28:12.521072|S|100|53.86|0|100
C|IBIT|20260116|10:28:12.521081|S|98|53.86|0|98
C|IBIT|20260116|10:28:21.521204|S|3|53.81|0|3
C|IBIT|20260116|10:28:21.524930|S|1|53.8|0|1
C|IBIT|20260116|10:28:21.543839|S|200|53.8|0|200
C|IBIT|20260116|10:28:21.615509|S|200|53.81|0|200
C|IBIT|20260116|10:28:23.117895|S|200|53.83|0|200
C|IBIT|20260116|10:28:23.614306|S|100|53.83|0|100
C|IBIT|20260116|10:28:23.615509|S|300|53.82|0|300
C|IBIT|20260116|10:28:23.626331|S|200|53.81|0|200
C|IBIT|20260116|10:28:23.879410|S|300|53.82|0|300
C|IBIT|20260116|10:28:25.314231|S|31|53.8|0|31
C|IBIT|20260116|10:28:28.080530|S|300|53.82|0|300
C|IBIT|20260116|10:28:39.542030|S|300|53.8|0|300
C|IBIT|20260116|10:28:42.302134|S|16|53.8|0|16
C|IBIT|20260116|10:28:42.302460|S|84|53.8|0|84
C|IBIT|20260116|10:28:43.602895|S|200|53.8|0|200
C|IBIT|20260116|10:28:43.610825|S|300|53.8|0|300
C|IBIT|20260116|10:28:51.496526|S|1|53.81|0|1
C|IBIT|20260116|10:28:51.498353|S|100|53.8|0|100
C|IBIT|20260116|10:28:51.498412|S|100|53.8|0|100
C|IBIT|20260116|10:28:51.796983|S|3|53.78|0|3
C|IBIT|20260116|10:28:51.987750|S|200|53.79|0|200
C|IBIT|20260116|10:28:53.794264|S|100|53.77|0|100
C|IBIT|20260116|10:28:53.794265|S|200|53.77|0|200
C|IBIT|20260116|10:28:58.778162|S|200|53.74|0|200
C|IBIT|20260116|10:29:00.262891|S|100|53.77|0|100
C|IBIT|20260116|10:29:03.881581|S|200|53.74|0|200
C|IBIT|20260116|10:29:03.881581|S|300|53.74|0|300
C|IBIT|20260116|10:29:06.593050|S|200|53.72|0|200
C|IBIT|20260116|10:29:06.654586|S|200|53.72|0|200
C|IBIT|20260116|10:29:15.989493|S|1|53.74|0|1
C|IBIT|20260116|10:29:17.316019|S|14|53.74|0|14
C|IBIT|20260116|10:29:27.286384|S|300|53.72|0|300
C|IBIT|20260116|10:29:29.717771|S|200|53.71|0|200
C|IBIT|20260116|10:29:29.812017|S|100|53.71|0|100
C|IBIT|20260116|10:29:29.955054|S|100|53.71|0|100
C|IBIT|20260116|10:29:29.955062|S|100|53.71|0|100
C|IBIT|20260116|10:29:29.955095|S|100|53.71|0|100
C|IBIT|20260116|10:29:32.311477|S|200|53.71|0|200
C|IBIT|20260116|10:29:32.311495|S|100|53.71|0|100
C|IBIT|20260116|10:29:34.122386|S|40|53.72|0|40
C|IBIT|20260116|10:29:34.122386|S|90|53.72|0|90
C|IBIT|20260116|10:29:36.301866|S|200|53.71|0|200
C|IBIT|20260116|10:29:36.303936|S|200|53.71|0|200
C|IBIT|20260116|10:29:36.706717|S|100|53.71|0|100
C|IBIT|20260116|10:29:36.706801|S|100|53.71|0|100
C|IBIT|20260116|10:29:36.706856|S|100|53.71|0|100
C|IBIT|20260116|10:29:36.714144|S|200|53.71|0|200
C|IBIT|20260116|10:29:37.720463|S|100|53.71|0|100
C|IBIT|20260116|10:29:48.857525|S|290|53.705|0|290
C|IBIT|20260116|10:29:48.857525|S|110|53.71|0|110
C|IBIT|20260116|10:29:48.857549|S|2|53.71|0|2
C|IBIT|20260116|10:29:48.857550|S|90|53.71|0|90
C|IBIT|20260116|10:29:48.857550|S|88|53.71|0|88
C|IBIT|20260116|10:29:48.857551|S|200|53.71|0|200
C|IBIT|20260116|10:29:53.462235|S|1|53.69|0|1
C|IBIT|20260116|10:29:53.462235|S|199|53.69|0|199
C|IBIT|20260116|10:29:53.462250|S|100|53.69|0|100
C|IBIT|20260116|10:29:53.462300|S|1|53.69|0|1
C|IBIT|20260116|10:29:54.148952|S|200|53.69|0|200
C|IBIT|20260116|10:29:55.226771|S|200|53.68|0|200
C|IBIT|20260116|10:29:55.227156|S|200|53.68|0|200
C|IBIT|20260116|10:30:00.456101|S|2|53.69|0|2
C|IBIT|20260116|10:30:00.456110|S|100|53.69|0|100
C|IBIT|20260116|10:30:06.703182|S|100|53.68|0|100
C|IBIT|20260116|10:30:06.703196|S|100|53.68|0|100
C|IBIT|20260116|10:30:13.605457|S|13|53.68|0|13
C|IBIT|20260116|10:30:17.420004|S|100|53.67|0|100
C|IBIT|20260116|10:30:31.289230|S|152|53.69|0|152
C|IBIT|20260116|10:30:32.371184|S|200|53.7|0|200
C|IBIT|20260116|10:31:17.050526|S|100|53.71|0|100
C|IBIT|20260116|10:31:17.050588|S|100|53.71|0|100
C|IBIT|20260116|10:31:18.171138|S|200|53.71|0|200
C|IBIT|20260116|10:31:18.171147|S|100|53.71|0|100
C|IBIT|20260116|10:31:22.474615|S|300|53.71|0|300
C|IBIT|20260116|10:31:26.899260|S|81|53.71|0|81
C|IBIT|20260116|10:31:26.899429|S|219|53.71|0|219
C|IBIT|20260116|10:31:28.112221|S|1|53.7|0|1
C|IBIT|20260116|10:31:29.023389|S|300|53.7|0|300
C|IBIT|20260116|10:31:31.885805|S|300|53.7|0|300
C|IBIT|20260116|10:31:37.429965|S|100|53.69|0|100
C|IBIT|20260116|10:31:37.429974|S|100|53.69|0|100
C|IBIT|20260116|10:31:37.430030|S|100|53.69|0|100
C|IBIT|20260116|10:31:40.430931|S|100|53.72|0|100
C|IBIT|20260116|10:31:40.430997|S|200|53.72|0|200
C|IBIT|20260116|10:31:41.922659|S|1|53.71|0|1
C|IBIT|20260116|10:31:42.712662|S|100|53.71|0|100
C|IBIT|20260116|10:31:42.956019|S|100|53.71|0|100
C|IBIT|20260116|10:31:45.871095|S|200|53.7|0|200
C|IBIT|20260116|10:31:46.039484|S|100|53.7|0|100
C|IBIT|20260116|10:31:58.674327|S|200|53.7|0|200
C|IBIT|20260116|10:32:11.161678|S|200|53.66|0|200
C|IBIT|20260116|10:32:11.371171|S|200|53.67|0|200
C|IBIT|20260116|10:32:11.371171|S|299|53.67|0|299
C|IBIT|20260116|10:32:23.504816|S|200|53.66|0|200
C|IBIT|20260116|10:32:24.719027|S|200|53.66|0|200
C|IBIT|20260116|10:32:24.720570|S|100|53.66|0|100
C|IBIT|20260116|10:32:24.720612|S|100|53.66|0|100
C|IBIT|20260116|10:32:24.720630|S|100|53.66|0|100
C|IBIT|20260116|10:32:29.406888|S|200|53.67|0|200
C|IBIT|20260116|10:32:36.091768|S|119|53.65|0|119
C|IBIT|20260116|10:32:39.932531|S|300|53.65|0|300
C|IBIT|20260116|10:32:51.355140|S|100|53.71|0|100
C|IBIT|20260116|10:32:51.356098|S|130|53.71|0|130
C|IBIT|20260116|10:33:01.992687|S|100|53.71|0|100
C|IBIT|20260116|10:33:03.248433|S|100|53.69|0|100
C|IBIT|20260116|10:33:03.248433|S|200|53.69|0|200
C|IBIT|20260116|10:33:03.384343|S|100|53.68|0|100
C|IBIT|20260116|10:33:03.385683|S|200|53.67|0|200
C|IBIT|20260116|10:33:03.386713|S|100|53.67|0|100
C|IBIT|20260116|10:33:03.386723|S|100|53.67|0|100
C|IBIT|20260116|10:33:03.386771|S|200|53.67|0|200
C|IBIT|20260116|10:33:03.386771|S|100|53.67|0|100
C|IBIT|20260116|10:33:03.389414|S|100|53.66|0|100
C|IBIT|20260116|10:33:03.389457|S|100|53.66|0|100
C|IBIT|20260116|10:33:03.397817|S|100|53.655|0|100
C|IBIT|20260116|10:33:03.397817|S|100|53.65|0|100
C|IBIT|20260116|10:33:03.411108|S|4|53.65|0|4
C|IBIT|20260116|10:33:03.419094|S|100|53.64|0|100
C|IBIT|20260116|10:33:03.419103|S|100|53.64|0|100
C|IBIT|20260116|10:33:03.422342|S|100|53.64|0|100
C|IBIT|20260116|10:33:03.422401|S|100|53.64|0|100
C|IBIT|20260116|10:33:03.521607|S|100|53.645|0|100
C|IBIT|20260116|10:33:03.553424|S|100|53.65|0|100
C|IBIT|20260116|10:33:03.553441|S|200|53.65|0|200
C|IBIT|20260116|10:33:03.566333|S|300|53.65|0|300
C|IBIT|20260116|10:33:03.567634|S|200|53.65|0|200
C|IBIT|20260116|10:33:03.567642|S|100|53.65|0|100
C|IBIT|20260116|10:33:03.581194|S|200|53.65|0|200
C|IBIT|20260116|10:33:03.808896|S|16|53.65|0|16
C|IBIT|20260116|10:33:04.407761|S|84|53.65|0|84
C|IBIT|20260116|10:33:04.846106|S|100|53.65|0|100
C|IBIT|20260116|10:33:09.114248|S|100|53.65|0|100
C|IBIT|20260116|10:33:09.114312|S|200|53.65|0|200
C|IBIT|20260116|10:33:10.879911|S|200|53.66|0|200
C|IBIT|20260116|10:33:12.851428|S|100|53.65|0|100
C|IBIT|20260116|10:33:15.569988|S|300|53.62|0|300
C|IBIT|20260116|10:33:22.971371|S|16|53.61|0|16
C|IBIT|20260116|10:33:23.015239|S|3|53.61|0|3
C|IBIT|20260116|10:33:23.176616|S|100|53.61|0|100
C|IBIT|20260116|10:33:23.176691|S|100|53.61|0|100
C|IBIT|20260116|10:33:23.176888|S|97|53.61|0|97
C|IBIT|20260116|10:33:23.176889|S|100|53.61|0|100
C|IBIT|20260116|10:33:23.176889|S|103|53.61|0|103
C|IBIT|20260116|10:33:23.177074|S|81|53.61|0|81
C|IBIT|20260116|10:33:35.860542|S|200|53.53|0|200
C|IBIT|20260116|10:33:35.867397|S|54|53.52|0|54
C|IBIT|20260116|10:33:35.867425|S|100|53.52|0|100
C|IBIT|20260116|10:33:35.867440|S|46|53.52|0|46
C|IBIT|20260116|10:33:35.867440|S|54|53.52|0|54
C|IBIT|20260116|10:33:39.323156|S|266|53.55|0|266
C|IBIT|20260116|10:33:39.337693|S|100|53.55|0|100
C|IBIT|20260116|10:33:39.337761|S|200|53.55|0|200
C|IBIT|20260116|10:33:40.433506|S|100|53.55|0|100
C|IBIT|20260116|10:33:43.488671|S|176|53.57|0|176
C|IBIT|20260116|10:33:43.722760|S|200|53.56|0|200
C|IBIT|20260116|10:33:43.722769|S|100|53.56|0|100
C|IBIT|20260116|10:33:55.885301|S|100|53.59|0|100
C|IBIT|20260116|10:34:00.789482|S|200|53.59|0|200
C|IBIT|20260116|10:34:02.236928|S|140|53.59|0|140
C|IBIT|20260116|10:34:05.679304|S|60|53.58|0|60
C|IBIT|20260116|10:34:06.917868|S|100|53.59|0|100
C|IBIT|20260116|10:34:07.199392|S|100|53.6|0|100
C|IBIT|20260116|10:34:08.103594|S|500|53.59|0|500
C|IBIT|20260116|10:34:08.147171|S|500|53.59|0|500
C|IBIT|20260116|10:34:09.047647|S|200|53.59|0|200
C|IBIT|20260116|10:34:12.625582|S|200|53.605|0|200
C|IBIT|20260116|10:34:13.510192|S|400|53.6|0|400
C|IBIT|20260116|10:34:15.926168|S|400|53.6|0|400
C|IBIT|20260116|10:34:16.290772|S|99|53.59|0|99
C|IBIT|20260116|10:34:22.279895|S|100|53.59|0|100
C|IBIT|20260116|10:34:37.029759|S|1|53.57|0|1
C|IBIT|20260116|10:34:37.220575|S|178|53.56|0|178
C|IBIT|20260116|10:34:37.220616|S|22|53.56|0|22
C|IBIT|20260116|10:34:37.822858|S|100|53.55|0|100
C|IBIT|20260116|10:34:37.822872|S|100|53.55|0|100
C|IBIT|20260116|10:34:38.393970|S|400|53.57|0|400
C|IBIT|20260116|10:34:38.802302|S|100|53.57|0|100
C|IBIT|20260116|10:34:38.802310|S|4|53.57|0|4
C|IBIT|20260116|10:34:43.202234|S|200|53.55|0|200
C|IBIT|20260116|10:34:43.202276|S|200|53.55|0|200
C|IBIT|20260116|10:34:43.559317|S|100|53.56|0|100
C|IBIT|20260116|10:34:43.559454|S|100|53.56|0|100
C|IBIT|20260116|10:34:47.154464|S|200|53.55|0|200
C|IBIT|20260116|10:34:47.154500|S|100|53.55|0|100
C|IBIT|20260116|10:34:47.154529|S|100|53.55|0|100
C|IBIT|20260116|10:34:47.154605|S|200|53.55|0|200
C|IBIT|20260116|10:34:47.154636|S|100|53.55|0|100
C|IBIT|20260116|10:34:47.154687|S|100|53.55|0|100
C|IBIT|20260116|10:34:47.873866|S|140|53.56|0|140
C|IBIT|20260116|10:34:49.772191|S|400|53.55|0|400
C|IBIT|20260116|10:34:50.540209|S|200|53.54|0|200
C|IBIT|20260116|10:34:50.540273|S|200|53.54|0|200
C|IBIT|20260116|10:34:50.540287|S|100|53.54|0|100
C|IBIT|20260116|10:34:51.394491|S|140|53.55|0|140
C|IBIT|20260116|10:34:51.404902|S|400|53.55|0|400
C|IBIT|20260116|10:34:55.049432|S|400|53.57|0|400
C|IBIT|20260116|10:34:55.161447|S|400|53.58|0|400
C|IBIT|20260116|10:35:02.000564|S|300|53.58|0|300
C|IBIT|20260116|10:35:02.209796|S|300|53.58|0|300
C|IBIT|20260116|10:35:02.261257|S|241|53.58|0|241
C|IBIT|20260116|10:35:02.269868|S|100|53.57|0|100
C|IBIT|20260116|10:35:02.269890|S|100|53.57|0|100
C|IBIT|20260116|10:35:02.764570|S|130|53.56|0|130
C|IBIT|20260116|10:35:02.841946|S|200|53.54|0|200
C|IBIT|20260116|10:35:03.328030|S|400|53.53|0|400
C|IBIT|20260116|10:35:03.666042|S|200|53.52|0|200
C|IBIT|20260116|10:35:03.682656|S|1|53.51|0|1
C|IBIT|20260116|10:35:03.693675|S|180|53.51|0|180
C|IBIT|20260116|10:35:03.826041|S|100|53.51|0|100
C|IBIT|20260116|10:35:03.847291|S|100|53.51|0|100
C|IBIT|20260116|10:35:03.847292|S|102|53.51|0|102
C|IBIT|20260116|10:35:03.847300|S|198|53.51|0|198
C|IBIT|20260116|10:35:03.864219|S|310|53.52|0|310
C|IBIT|20260116|10:35:04.324259|S|200|53.51|0|200
C|IBIT|20260116|10:35:04.519327|S|400|53.52|0|400
C|IBIT|20260116|10:35:04.537273|S|100|53.52|0|100
C|IBIT|20260116|10:35:04.613970|S|200|53.51|0|200
C|IBIT|20260116|10:35:05.002794|S|147|53.53|0|147
C|IBIT|20260116|10:35:06.836466|S|200|53.5|0|200
C|IBIT|20260116|10:35:07.266509|S|200|53.51|0|200
C|IBIT|20260116|10:35:07.266578|S|200|53.51|0|200
C|IBIT|20260116|10:35:09.606638|S|400|53.51|0|400
C|IBIT|20260116|10:35:13.131858|S|70|53.52|0|70
C|IBIT|20260116|10:35:13.132982|S|290|53.52|0|290
C|IBIT|20260116|10:35:17.249476|S|200|53.51|0|200
C|IBIT|20260116|10:35:25.568386|S|100|53.53|0|100
C|IBIT|20260116|10:35:31.608723|S|400|53.53|0|400
C|IBIT|20260116|10:35:41.258813|S|100|53.57|0|100
C|IBIT|20260116|10:35:41.271736|S|400|53.57|0|400
C|IBIT|20260116|10:35:48.327550|S|75|53.58|0|75
C|IBIT|20260116|10:35:49.904931|S|200|53.58|0|200
C|IBIT|20260116|10:35:56.477769|S|200|53.6|0|200
C|IBIT|20260116|10:36:00.608934|S|100|53.6|0|100
C|IBIT|20260116|10:36:02.965039|S|100|53.58|0|100
C|IBIT|20260116|10:36:03.725625|S|300|53.57|0|300
C|IBIT|20260116|10:36:04.454604|S|1|53.56|0|1
C|IBIT|20260116|10:36:19.624410|S|200|53.55|0|200
C|IBIT|20260116|10:36:19.624410|S|1|53.55|0|1
C|IBIT|20260116|10:36:24.733504|S|200|53.55|0|200
C|IBIT|20260116|10:36:24.759460|S|17|53.56|0|17
C|IBIT|20260116|10:36:25.079380|S|200|53.56|0|200
C|IBIT|20260116|10:36:29.366118|S|283|53.56|0|283
C|IBIT|20260116|10:36:32.122136|S|25|53.54|0|25
C|IBIT|20260116|10:36:32.227218|S|100|53.55|0|100
C|IBIT|20260116|10:36:32.756829|S|200|53.54|0|200
C|IBIT|20260116|10:36:40.960125|S|200|53.56|0|200
C|IBIT|20260116|10:36:40.960190|S|100|53.56|0|100
C|IBIT|20260116|10:36:41.961683|S|200|53.56|0|200
C|IBIT|20260116|10:36:48.450558|S|500|53.54|0|500
C|IBIT|20260116|10:36:49.493382|S|200|53.54|0|200
C|IBIT|20260116|10:36:49.493392|S|200|53.54|0|200
C|IBIT|20260116|10:36:58.135522|S|100|53.58|0|100
C|IBIT|20260116|10:36:58.135531|S|100|53.58|0|100
C|IBIT|20260116|10:37:02.272821|S|400|53.59|0|400
C|IBIT|20260116|10:37:02.272821|S|200|53.59|0|200
C|IBIT|20260116|10:37:11.222026|S|3|53.59|0|3
C|IBIT|20260116|10:37:12.259862|S|297|53.6|0|297
C|IBIT|20260116|10:37:19.819376|S|26|53.64|0|26
C|IBIT|20260116|10:37:19.819377|S|200|53.64|0|200
C|IBIT|20260116|10:37:29.304409|S|100|53.64|0|100
C|IBIT|20260116|10:37:51.460025|S|400|53.64|0|400
C|IBIT|20260116|10:37:58.346261|S|100|53.63|0|100
C|IBIT|20260116|10:37:58.924201|S|71|53.62|0|71
C|IBIT|20260116|10:38:04.530338|S|20|53.65|0|20
C|IBIT|20260116|10:38:04.530931|S|200|53.65|0|200
C|IBIT|20260116|10:38:06.539825|S|280|53.63|0|280
C|IBIT|20260116|10:38:31.449718|S|200|53.68|0|200
C|IBIT|20260116|10:38:31.449718|S|235|53.68|0|235
C|IBIT|20260116|10:38:44.440057|S|200|53.7|0|200
C|IBIT|20260116|10:38:44.440058|S|82|53.7|0|82
C|IBIT|20260116|10:38:44.440685|S|200|53.7|0|200
C|IBIT|20260116|10:38:45.345701|S|200|53.69|0|200
C|IBIT|20260116|10:38:47.174893|S|61|53.7|0|61
C|IBIT|20260116|10:38:51.557089|S|100|53.71|0|100
C|IBIT|20260116|10:38:51.557161|S|100|53.71|0|100
C|IBIT|20260116|10:38:52.779135|S|200|53.71|0|200
C|IBIT|20260116|10:38:53.675938|S|400|53.72|0|400
C|IBIT|20260116|10:39:20.198333|S|200|53.73|0|200
C|IBIT|20260116|10:39:20.824080|S|200|53.72|0|200
C|IBIT|20260116|10:40:00.142934|S|99|53.71|0|99
C|IBIT|20260116|10:40:11.027895|S|58|53.66|0|58
C|IBIT|20260116|10:40:11.027895|S|200|53.66|0|200
C|IBIT|20260116|10:40:17.119433|S|200|53.65|0|200
C|IBIT|20260116|10:40:22.018246|S|100|53.63|0|100
C|IBIT|20260116|10:40:23.639168|S|200|53.63|0|200
C|IBIT|20260116|10:40:23.639292|S|200|53.63|0|200
C|IBIT|20260116|10:40:25.839475|S|300|53.62|0|300
C|IBIT|20260116|10:40:26.986293|S|200|53.63|0|200
C|IBIT|20260116|10:40:26.999080|S|300|53.63|0|300
C|IBIT|20260116|10:40:26.999138|S|100|53.63|0|100
C|IBIT|20260116|10:40:26.999206|S|100|53.63|0|100
C|IBIT|20260116|10:40:27.036667|S|100|53.63|0|100
C|IBIT|20260116|10:40:27.113939|S|100|53.63|0|100
C|IBIT|20260116|10:40:27.113979|S|100|53.63|0|100
C|IBIT|20260116|10:40:28.003511|S|400|53.62|0|400
C|IBIT|20260116|10:40:29.139931|S|100|53.62|0|100
C|IBIT|20260116|10:40:33.019521|S|400|53.61|0|400
C|IBIT|20260116|10:40:50.475713|S|100|53.6|0|100
C|IBIT|20260116|10:40:57.387512|S|200|53.62|0|200
C|IBIT|20260116|10:41:01.303009|S|100|53.62|0|100
C|IBIT|20260116|10:41:01.303118|S|100|53.62|0|100
C|IBIT|20260116|10:41:01.303909|S|100|53.62|0|100
C|IBIT|20260116|10:41:01.328628|S|100|53.62|0|100
C|IBIT|20260116|10:41:01.328629|S|100|53.62|0|100
C|IBIT|20260116|10:41:01.328629|S|100|53.62|0|100
C|IBIT|20260116|10:41:01.328701|S|100|53.62|0|100
C|IBIT|20260116|10:41:01.924648|S|100|53.61|0|100
C|IBIT|20260116|10:41:01.924656|S|193|53.61|0|193
C|IBIT|20260116|10:41:01.924715|S|107|53.61|0|107
C|IBIT|20260116|10:41:04.307699|S|1|53.59|0|1
C|IBIT|20260116|10:41:06.912503|S|45|53.59|0|45
C|IBIT|20260116|10:41:09.928843|S|100|53.58|0|100
C|IBIT|20260116|10:41:09.928910|S|100|53.58|0|100
C|IBIT|20260116|10:41:12.559514|S|171|53.59|0|171
C|IBIT|20260116|10:41:16.198551|S|100|53.57|0|100
C|IBIT|20260116|10:41:24.550868|S|100|53.58|0|100
C|IBIT|20260116|10:41:24.550880|S|300|53.58|0|300
C|IBIT|20260116|10:41:24.551823|S|400|53.59|0|400
C|IBIT|20260116|10:41:25.530052|S|200|53.59|0|200
C|IBIT|20260116|10:41:29.445915|S|1|53.56|0|1
C|IBIT|20260116|10:41:31.948373|S|400|53.55|0|400
C|IBIT|20260116|10:41:31.986008|S|100|53.54|0|100
C|IBIT|20260116|10:41:37.337123|S|200|53.51|0|200
C|IBIT|20260116|10:41:37.905254|S|1|53.51|0|1
C|IBIT|20260116|10:41:46.719889|S|100|53.51|0|100
C|IBIT|20260116|10:41:48.862820|S|100|53.51|0|100
C|IBIT|20260116|10:41:58.138009|S|200|53.5|0|200
C|IBIT|20260116|10:41:59.679747|S|300|53.5|0|300
C|IBIT|20260116|10:42:00.114845|S|200|53.5|0|200
C|IBIT|20260116|10:42:00.114845|S|20|53.5|0|20
C|IBIT|20260116|10:42:00.116661|S|6|53.51|0|6
C|IBIT|20260116|10:42:00.116676|S|194|53.51|0|194
C|IBIT|20260116|10:42:05.437548|S|200|53.51|0|200
C|IBIT|20260116|10:42:05.757613|S|300|53.51|0|300
C|IBIT|20260116|10:42:05.757621|S|200|53.51|0|200
C|IBIT|20260116|10:42:09.985509|S|100|53.51|0|100
C|IBIT|20260116|10:42:13.664019|S|400|53.52|0|400
C|IBIT|20260116|10:42:27.159420|S|100|53.58|0|100
C|IBIT|20260116|10:42:43.361580|S|100|53.54|0|100
C|IBIT|20260116|10:42:56.212739|S|86|53.54|0|86
C|IBIT|20260116|10:42:56.666090|S|14|53.53|0|14
C|IBIT|20260116|10:42:59.812295|S|50|53.53|0|50
C|IBIT|20260116|10:42:59.812330|S|50|53.53|0|50
C|IBIT|20260116|10:43:23.228183|S|300|53.54|0|300
C|IBIT|20260116|10:43:58.984347|S|1|53.54|0|1
C|IBIT|20260116|10:44:09.753102|S|1|53.56|0|1
C|IBIT|20260116|10:44:14.557167|S|100|53.56|0|100
C|IBIT|20260116|10:44:35.562645|S|1|53.56|0|1
C|IBIT|20260116|10:44:39.573114|S|200|53.58|0|200
C|IBIT|20260116|10:44:42.026740|S|266|53.61|0|266
C|IBIT|20260116|10:44:43.067331|S|200|53.59|0|200
C|IBIT|20260116|10:44:44.435876|S|200|53.58|0|200
C|IBIT|20260116|10:45:01.378270|S|200|53.56|0|200
C|IBIT|20260116|10:45:05.593845|S|100|53.56|0|100
C|IBIT|20260116|10:45:08.498406|S|200|53.59|0|200
C|IBIT|20260116|10:45:08.518669|S|200|53.58|0|200
C|IBIT|20260116|10:45:08.658950|S|100|53.58|0|100
C|IBIT|20260116|10:45:13.928502|S|200|53.57|0|200
C|IBIT|20260116|10:45:19.186480|S|2|53.57|0|2
C|IBIT|20260116|10:45:34.756997|S|200|53.57|0|200
C|IBIT|20260116|10:45:50.512872|S|54|53.6|0|54
C|IBIT|20260116|10:45:50.516012|S|200|53.6|0|200
C|IBIT|20260116|10:45:54.753918|S|100|53.61|0|100
C|IBIT|20260116|10:45:55.520171|S|100|53.61|0|100
C|IBIT|20260116|10:45:55.520184|S|100|53.61|0|100
C|IBIT|20260116|10:46:07.031417|S|1|53.61|0|1
C|IBIT|20260116|10:46:15.508735|S|200|53.59|0|200
C|IBIT|20260116|10:46:18.169511|S|1|53.56|0|1
C|IBIT|20260116|10:46:26.550395|S|3|53.51|0|3
C|IBIT|20260116|10:46:28.217739|S|200|53.53|0|200
C|IBIT|20260116|10:46:28.217739|S|300|53.53|0|300
C|IBIT|20260116|10:47:01.616837|S|75|53.51|0|75
C|IBIT|20260116|10:47:01.616837|S|25|53.51|0|25
C|IBIT|20260116|10:47:01.616907|S|75|53.51|0|75
C|IBIT|20260116|10:47:08.582356|S|300|53.485|0|300
C|IBIT|20260116|10:47:11.277061|S|2|53.49|0|2
C|IBIT|20260116|10:47:11.649989|S|100|53.49|0|100
C|IBIT|20260116|10:47:11.649989|S|200|53.49|0|200
C|IBIT|20260116|10:47:11.672475|S|200|53.5|0|200
C|IBIT|20260116|10:47:22.085855|S|100|53.49|0|100
C|IBIT|20260116|10:47:28.565163|S|100|53.46|0|100
C|IBIT|20260116|10:47:28.565179|S|100|53.46|0|100
C|IBIT|20260116|10:47:30.590744|S|192|53.475|0|192
C|IBIT|20260116|10:47:34.857845|S|77|53.46|0|77
C|IBIT|20260116|10:47:34.857845|S|200|53.46|0|200
C|IBIT|20260116|10:47:44.122624|S|1|53.45|0|1
C|IBIT|20260116|10:47:44.437601|S|100|53.46|0|100
C|IBIT|20260116|10:47:55.459933|S|140|53.48|0|140
C|IBIT|20260116|10:48:12.496729|S|154|53.47|0|154
C|IBIT|20260116|10:48:21.074527|S|200|53.48|0|200
C|IBIT|20260116|10:48:21.074527|S|20|53.48|0|20
C|IBIT|20260116|10:48:34.049348|S|101|53.51|0|101
C|IBIT|20260116|10:48:44.342941|S|100|53.49|0|100
C|IBIT|20260116|10:48:46.616955|S|200|53.49|0|200
C|IBIT|20260116|10:48:49.524287|S|80|53.49|0|80
C|IBIT|20260116|10:48:50.450940|S|100|53.48|0|100
C|IBIT|20260116|10:49:03.648493|S|300|53.47|0|300
C|IBIT|20260116|10:49:03.650311|S|100|53.47|0|100
C|IBIT|20260116|10:49:03.763517|S|129|53.47|0|129
C|IBIT|20260116|10:49:17.400991|S|100|53.44|0|100
C|IBIT|20260116|10:49:17.401007|S|100|53.44|0|100
C|IBIT|20260116|10:49:20.661706|S|200|53.45|0|200
C|IBIT|20260116|10:49:21.016992|S|140|53.46|0|140
C|IBIT|20260116|10:49:41.579689|S|172|53.5|0|172
C|IBIT|20260116|10:49:41.580188|S|200|53.5|0|200
C|IBIT|20260116|10:49:46.810539|S|153|53.5|0|153
C|IBIT|20260116|10:49:55.839637|S|200|53.51|0|200
C|IBIT|20260116|10:50:12.808029|S|100|53.54|0|100
C|IBIT|20260116|10:50:12.808041|S|100|53.54|0|100
C|IBIT|20260116|10:50:20.123519|S|1|53.52|0|1
C|IBIT|20260116|10:50:21.487929|S|100|53.53|0|100
C|IBIT|20260116|10:50:36.221508|S|100|53.55|0|100
C|IBIT|20260116|10:50:39.303257|S|300|53.56|0|300
C|IBIT|20260116|10:50:40.023802|S|100|53.565|0|100
C|IBIT|20260116|10:50:40.712782|S|200|53.56|0|200
C|IBIT|20260116|10:50:40.806544|S|201|53.57|0|201
C|IBIT|20260116|10:50:40.806544|S|200|53.57|0|200
C|IBIT|20260116|10:50:40.809319|S|16|53.57|0|16
C|IBIT|20260116|10:50:41.118826|S|100|53.57|0|100
C|IBIT|20260116|10:50:43.881686|S|100|53.57|0|100
C|IBIT|20260116|10:51:04.621466|S|152|53.6|0|152
C|IBIT|20260116|10:51:04.621539|S|48|53.6|0|48
C|IBIT|20260116|10:51:04.621712|S|200|53.6|0|200
C|IBIT|20260116|10:51:04.632856|S|100|53.6|0|100
C|IBIT|20260116|10:51:06.185329|S|1|53.6|0|1
C|IBIT|20260116|10:51:07.190993|S|100|53.59|0|100
C|IBIT|20260116|10:51:07.191002|S|200|53.59|0|200
C|IBIT|20260116|10:51:08.930149|S|100|53.57|0|100
C|IBIT|20260116|10:51:08.930169|S|100|53.57|0|100
C|IBIT|20260116|10:51:08.931756|S|200|53.55|0|200
C|IBIT|20260116|10:51:08.937462|S|200|53.55|0|200
C|IBIT|20260116|10:51:08.937478|S|100|53.55|0|100
C|IBIT|20260116|10:51:08.951208|S|200|53.54|0|200
C|IBIT|20260116|10:51:09.003421|S|200|53.55|0|200
C|IBIT|20260116|10:51:19.183192|S|19|53.53|0|19
C|IBIT|20260116|10:51:19.183192|S|200|53.53|0|200
C|IBIT|20260116|10:51:20.838707|S|2|53.53|0|2
C|IBIT|20260116|10:51:21.845363|S|1|53.51|0|1
C|IBIT|20260116|10:51:25.619325|S|200|53.51|0|200
C|IBIT|20260116|10:51:39.860764|S|200|53.51|0|200
C|IBIT|20260116|10:51:45.792024|S|100|53.53|0|100
C|IBIT|20260116|10:51:45.792089|S|100|53.53|0|100
C|IBIT|20260116|10:51:50.435618|S|100|53.53|0|100
C|IBIT|20260116|10:51:51.361420|S|200|53.54|0|200
C|IBIT|20260116|10:51:56.709422|S|55|53.58|0|55
C|IBIT|20260116|10:51:59.634894|S|200|53.59|0|200
C|IBIT|20260116|10:52:01.878312|S|100|53.57|0|100
C|IBIT|20260116|10:52:02.617226|S|100|53.56|0|100
C|IBIT|20260116|10:52:05.526556|S|200|53.54|0|200
C|IBIT|20260116|10:52:14.412264|S|200|53.52|0|200
C|IBIT|20260116|10:52:14.533555|S|100|53.52|0|100
C|IBIT|20260116|10:52:14.533612|S|100|53.52|0|100
C|IBIT|20260116|10:52:16.763760|S|41|53.53|0|41
C|IBIT|20260116|10:52:20.771978|S|200|53.51|0|200
C|IBIT|20260116|10:52:26.097906|S|100|53.53|0|100
C|IBIT|20260116|10:52:50.385359|S|100|53.54|0|100
C|IBIT|20260116|10:53:02.477455|S|200|53.55|0|200
C|IBIT|20260116|10:53:02.477483|S|67|53.55|0|67
C|IBIT|20260116|10:53:02.477483|S|200|53.55|0|200
C|IBIT|20260116|10:53:07.419923|S|100|53.55|0|100
C|IBIT|20260116|10:53:07.419942|S|100|53.55|0|100
C|IBIT|20260116|10:53:07.419951|S|95|53.55|0|95
C|IBIT|20260116|10:53:08.241774|S|200|53.56|0|200
C|IBIT|20260116|10:53:11.122038|S|192|53.575|0|192
C|IBIT|20260116|10:53:12.923253|S|135|53.595|0|135
C|IBIT|20260116|10:53:15.808946|S|200|53.56|0|200
C|IBIT|20260116|10:53:16.560399|S|200|53.55|0|200
C|IBIT|20260116|10:53:17.514468|S|300|53.56|0|300
C|IBIT|20260116|10:53:19.461989|S|200|53.57|0|200
C|IBIT|20260116|10:53:19.461989|S|132|53.57|0|132
C|IBIT|20260116|10:53:19.597421|S|100|53.55|0|100
C|IBIT|20260116|10:53:19.597432|S|100|53.55|0|100
C|IBIT|20260116|10:53:21.652899|S|300|53.56|0|300
C|IBIT|20260116|10:53:21.654162|S|300|53.56|0|300
C|IBIT|20260116|10:53:21.758003|S|198|53.555|0|198
C|IBIT|20260116|10:53:21.771015|S|12|53.56|0|12
C|IBIT|20260116|10:53:21.771026|S|286|53.56|0|286
C|IBIT|20260116|10:53:26.040563|S|200|53.54|0|200
C|IBIT|20260116|10:53:30.145493|S|300|53.55|0|300
C|IBIT|20260116|10:53:30.203504|S|200|53.53|0|200
C|IBIT|20260116|10:53:30.302499|S|100|53.54|0|100
C|IBIT|20260116|10:53:30.302499|S|100|53.54|0|100
C|IBIT|20260116|10:53:30.302507|S|100|53.54|0|100
C|IBIT|20260116|10:53:41.804718|S|200|53.54|0|200
C|IBIT|20260116|10:53:42.573524|S|159|53.54|0|159
C|IBIT|20260116|10:53:44.912122|S|100|53.54|0|100
C|IBIT|20260116|10:54:07.356754|S|100|53.56|0|100
C|IBIT|20260116|10:54:07.793213|S|1|53.57|0|1
C|IBIT|20260116|10:54:14.557813|S|2|53.57|0|2
C|IBIT|20260116|10:54:22.689473|S|100|53.55|0|100
C|IBIT|20260116|10:54:32.828686|S|200|53.57|0|200
C|IBIT|20260116|10:54:49.753789|S|200|53.58|0|200
C|IBIT|20260116|10:55:07.608752|S|200|53.62|0|200
C|IBIT|20260116|10:55:07.608761|S|100|53.62|0|100
C|IBIT|20260116|10:55:07.949767|S|100|53.62|0|100
C|IBIT|20260116|10:55:07.949840|S|100|53.62|0|100
C|IBIT|20260116|10:55:07.949841|S|100|53.62|0|100
C|IBIT|20260116|10:55:08.073161|S|100|53.62|0|100
C|IBIT|20260116|10:55:08.073220|S|56|53.62|0|56
C|IBIT|20260116|10:55:27.413439|S|100|53.64|0|100
C|IBIT|20260116|10:55:27.413439|S|200|53.64|0|200
C|IBIT|20260116|10:55:27.413643|S|200|53.63|0|200
C|IBIT|20260116|10:55:27.723208|S|200|53.62|0|200
C|IBIT|20260116|10:56:05.797583|S|3|53.64|0|3
C|IBIT|20260116|10:56:09.227106|S|100|53.65|0|100
C|IBIT|20260116|10:56:09.227122|S|100|53.65|0|100
C|IBIT|20260116|10:56:48.589681|S|200|53.66|0|200
C|IBIT|20260116|10:56:58.674380|S|2|53.65|0|2
C|IBIT|20260116|10:57:08.452828|S|26|53.64|0|26
C|IBIT|20260116|10:57:22.149690|S|200|53.65|0|200
C|IBIT|20260116|10:57:25.814237|S|200|53.64|0|200
C|IBIT|20260116|10:58:01.214793|S|200|53.66|0|200
C|IBIT|20260116|10:58:09.760474|S|200|53.67|0|200
C|IBIT|20260116|10:58:36.176493|S|100|53.65|0|100
C|IBIT|20260116|10:58:58.565745|S|200|53.645|0|200
C|IBIT|20260116|10:58:58.565764|S|100|53.645|0|100
C|IBIT|20260116|10:58:58.565765|S|200|53.65|0|200
C|IBIT|20260116|10:58:58.565807|S|100|53.65|0|100
C|IBIT|20260116|10:59:02.834471|S|2|53.66|0|2
C|IBIT|20260116|10:59:02.834479|S|100|53.66|0|100
C|IBIT|20260116|10:59:04.850154|S|100|53.65|0|100
C|IBIT|20260116|10:59:04.959105|S|300|53.66|0|300
C|IBIT|20260116|10:59:04.959105|S|200|53.66|0|200
C|IBIT|20260116|10:59:04.959285|S|77|53.66|0|77
C|IBIT|20260116|10:59:04.959294|S|100|53.66|0|100
C|IBIT|20260116|10:59:04.959354|S|100|53.66|0|100
C|IBIT|20260116|10:59:04.959401|S|23|53.66|0|23
C|IBIT|20260116|10:59:04.959910|S|12|53.66|0|12
C|IBIT|20260116|10:59:12.495829|S|100|53.64|0|100
C|IBIT|20260116|10:59:15.699472|S|100|53.66|0|100
C|IBIT|20260116|10:59:15.699536|S|183|53.66|0|183
C|IBIT|20260116|10:59:16.442165|S|1|53.65|0|1
C|IBIT|20260116|10:59:17.269131|S|100|53.65|0|100
C|IBIT|20260116|10:59:24.075267|S|100|53.64|0|100
C|IBIT|20260116|10:59:29.554128|S|100|53.63|0|100
C|IBIT|20260116|10:59:37.202012|S|200|53.64|0|200
C|IBIT|20260116|10:59:47.952180|S|90|53.63|0|90
C|IBIT|20260116|10:59:47.952180|S|10|53.63|0|10
C|IBIT|20260116|10:59:47.952251|S|110|53.63|0|110
C|IBIT|20260116|10:59:52.095543|S|200|53.62|0|200
C|IBIT|20260116|10:59:52.095543|S|1|53.62|0|1
C|IBIT|20260116|10:59:57.958964|S|7|53.62|0|7
C|IBIT|20260116|11:00:00.075321|S|100|53.62|0|100
C|IBIT|20260116|11:00:00.075352|S|200|53.62|0|200
C|IBIT|20260116|11:00:02.266520|S|93|53.62|0|93
C|IBIT|20260116|11:00:04.263914|S|63|53.61|0|63
C|IBIT|20260116|11:00:08.256335|S|100|53.61|0|100
C|IBIT|20260116|11:00:08.256408|S|100|53.61|0|100
C|IBIT|20260116|11:00:19.208580|S|100|53.6|0|100
C|IBIT|20260116|11:00:19.208590|S|100|53.6|0|100
C|IBIT|20260116|11:00:20.112020|S|100|53.6|0|100
C|IBIT|20260116|11:00:30.731176|S|200|53.6|0|200
C|IBIT|20260116|11:00:30.912958|S|200|53.6|0|200
C|IBIT|20260116|11:00:42.327139|S|1|53.57|0|1
C|IBIT|20260116|11:00:42.904055|S|100|53.56|0|100
C|IBIT|20260116|11:00:42.905265|S|100|53.56|0|100
C|IBIT|20260116|11:00:42.905265|S|100|53.56|0|100
C|IBIT|20260116|11:00:44.617967|S|200|53.59|0|200
C|IBIT|20260116|11:00:50.656832|S|254|53.6|0|254
C|IBIT|20260116|11:00:50.669363|S|100|53.61|0|100
C|IBIT|20260116|11:00:50.669363|S|200|53.61|0|200
C|IBIT|20260116|11:00:53.352929|S|100|53.65|0|100
C|IBIT|20260116|11:00:57.093389|S|100|53.65|0|100
C|IBIT|20260116|11:01:01.857858|S|100|53.65|0|100
C|IBIT|20260116|11:01:01.857869|S|100|53.65|0|100
C|IBIT|20260116|11:01:01.876106|S|200|53.65|0|200
C|IBIT|20260116|11:01:04.409805|S|34|53.69|0|34
C|IBIT|20260116|11:01:04.559952|S|100|53.68|0|100
C|IBIT|20260116|11:01:04.560240|S|200|53.67|0|200
C|IBIT|20260116|11:01:04.560665|S|200|53.67|0|200
C|IBIT|20260116|11:01:16.927046|S|200|53.64|0|200
C|IBIT|20260116|11:01:23.372127|S|300|53.66|0|300
C|IBIT|20260116|11:01:23.599764|S|200|53.65|0|200
C|IBIT|20260116|11:01:23.601488|S|200|53.64|0|200
C|IBIT|20260116|11:01:29.074726|S|200|53.63|0|200
C|IBIT|20260116|11:01:31.292560|S|120|53.64|0|120
C|IBIT|20260116|11:01:41.497803|S|100|53.63|0|100
C|IBIT|20260116|11:01:44.474895|S|100|53.63|0|100
C|IBIT|20260116|11:01:53.153952|S|200|53.63|0|200
C|IBIT|20260116|11:01:56.351167|S|200|53.63|0|200
C|IBIT|20260116|11:01:56.351167|S|74|53.63|0|74
C|IBIT|20260116|11:02:01.226947|S|35|53.63|0|35
C|IBIT|20260116|11:02:02.721941|S|300|53.64|0|300
C|IBIT|20260116|11:02:14.547597|S|200|53.62|0|200
C|IBIT|20260116|11:02:14.547727|S|50|53.62|0|50
C|IBIT|20260116|11:02:24.230129|S|200|53.61|0|200
C|IBIT|20260116|11:02:24.230253|S|100|53.62|0|100
C|IBIT|20260116|11:02:24.232595|S|100|53.61|0|100
C|IBIT|20260116|11:02:28.216415|S|100|53.59|0|100
C|IBIT|20260116|11:02:28.216424|S|100|53.59|0|100
C|IBIT|20260116|11:02:47.562016|S|100|53.62|0|100
C|IBIT|20260116|11:02:49.456950|S|1|53.64|0|1
C|IBIT|20260116|11:02:49.456950|S|100|53.64|0|100
C|IBIT|20260116|11:02:49.456950|S|1|53.64|0|1
C|IBIT|20260116|11:02:53.280930|S|100|53.64|0|100
C|IBIT|20260116|11:02:54.316076|S|100|53.63|0|100
C|IBIT|20260116|11:02:54.318089|S|100|53.63|0|100
C|IBIT|20260116|11:02:54.321343|S|2|53.62|0|2
C|IBIT|20260116|11:02:54.321379|S|98|53.62|0|98
C|IBIT|20260116|11:03:02.851957|S|80|53.6|0|80
C|IBIT|20260116|11:03:18.477360|S|229|53.62|0|229
C|IBIT|20260116|11:03:41.225328|S|100|53.6|0|100
C|IBIT|20260116|11:03:47.046881|S|100|53.6|0|100
C|IBIT|20260116|11:03:56.702900|S|100|53.59|0|100
C|IBIT|20260116|11:04:07.146001|S|100|53.58|0|100
C|IBIT|20260116|11:04:08.839744|S|100|53.58|0|100
C|IBIT|20260116|11:04:08.839823|S|100|53.58|0|100
C|IBIT|20260116|11:04:10.241158|S|100|53.58|0|100
C|IBIT|20260116|11:04:10.241158|S|300|53.58|0|300
C|IBIT|20260116|11:04:10.354102|S|100|53.58|0|100
C|IBIT|20260116|11:04:12.404586|S|2|53.57|0|2
C|IBIT|20260116|11:04:12.404611|S|98|53.57|0|98
C|IBIT|20260116|11:04:12.404611|S|2|53.57|0|2
C|IBIT|20260116|11:04:12.404612|S|98|53.57|0|98
C|IBIT|20260116|11:04:21.094110|S|3|53.56|0|3
C|IBIT|20260116|11:04:23.395937|S|100|53.57|0|100
C|IBIT|20260116|11:04:28.709586|S|100|53.56|0|100
C|IBIT|20260116|11:04:39.671522|S|1|53.6|0|1
C|IBIT|20260116|11:05:04.689569|S|100|53.63|0|100
C|IBIT|20260116|11:05:09.100982|S|100|53.64|0|100
C|IBIT|20260116|11:05:15.124889|S|100|53.63|0|100
C|IBIT|20260116|11:05:15.124889|S|50|53.63|0|50
C|IBIT|20260116|11:05:23.445773|S|100|53.64|0|100
C|IBIT|20260116|11:05:23.805307|S|87|53.63|0|87
C|IBIT|20260116|11:05:29.048942|S|200|53.63|0|200
C|IBIT|20260116|11:05:29.048990|S|100|53.63|0|100
C|IBIT|20260116|11:05:29.053890|S|300|53.63|0|300
C|IBIT|20260116|11:05:29.153088|S|100|53.63|0|100
C|IBIT|20260116|11:05:29.153161|S|200|53.63|0|200
C|IBIT|20260116|11:05:32.678302|S|100|53.63|0|100
C|IBIT|20260116|11:05:32.678382|S|100|53.63|0|100
C|IBIT|20260116|11:05:34.283320|S|100|53.64|0|100
C|IBIT|20260116|11:05:34.283320|S|400|53.64|0|400
C|IBIT|20260116|11:05:51.527507|S|100|53.63|0|100
C|IBIT|20260116|11:05:57.739634|S|400|53.65|0|400
C|IBIT|20260116|11:06:00.596272|S|100|53.65|0|100
C|IBIT|20260116|11:06:00.596272|S|100|53.66|0|100
C|IBIT|20260116|11:06:00.596272|S|94|53.65|0|94
C|IBIT|20260116|11:06:00.600245|S|100|53.66|0|100
C|IBIT|20260116|11:06:00.971754|S|100|53.67|0|100
C|IBIT|20260116|11:06:03.629209|S|100|53.66|0|100
C|IBIT|20260116|11:06:03.629209|S|400|53.66|0|400
C|IBIT|20260116|11:06:04.328749|S|3|53.67|0|3
C|IBIT|20260116|11:06:18.711598|S|3|53.68|0|3
C|IBIT|20260116|11:06:25.747237|S|84|53.68|0|84
C|IBIT|20260116|11:06:37.647785|S|100|53.68|0|100
C|IBIT|20260116|11:07:05.291019|S|8|53.72|0|8
C|IBIT|20260116|11:07:05.291019|S|100|53.72|0|100
C|IBIT|20260116|11:07:16.613606|S|100|53.74|0|100
C|IBIT|20260116|11:07:16.613630|S|144|53.74|0|144
C|IBIT|20260116|11:07:16.613631|S|100|53.74|0|100
C|IBIT|20260116|11:07:16.613631|S|74|53.74|0|74
C|IBIT|20260116|11:07:16.726459|S|100|53.75|0|100
C|IBIT|20260116|11:07:16.726496|S|100|53.75|0|100
C|IBIT|20260116|11:07:16.726662|S|100|53.75|0|100
C|IBIT|20260116|11:07:16.890173|S|100|53.75|0|100
C|IBIT|20260116|11:07:16.890239|S|100|53.75|0|100
C|IBIT|20260116|11:07:16.890239|S|300|53.75|0|300
C|IBIT|20260116|11:07:16.890315|S|100|53.75|0|100
C|IBIT|20260116|11:07:16.890427|S|200|53.75|0|200
C|IBIT|20260116|11:07:16.890470|S|100|53.75|0|100
C|IBIT|20260116|11:07:16.890540|S|100|53.75|0|100
C|IBIT|20260116|11:07:17.104583|S|100|53.75|0|100
C|IBIT|20260116|11:07:17.104656|S|100|53.75|0|100
C|IBIT|20260116|11:07:19.113506|S|100|53.75|0|100
C|IBIT|20260116|11:07:21.285124|S|100|53.76|0|100
C|IBIT|20260116|11:07:25.565096|S|400|53.76|0|400
C|IBIT|20260116|11:07:25.565096|S|100|53.76|0|100
C|IBIT|20260116|11:07:25.760503|S|173|53.76|0|173
C|IBIT|20260116|11:07:38.738006|S|400|53.76|0|400
C|IBIT|20260116|11:07:38.738006|S|100|53.76|0|100
C|IBIT|20260116|11:07:38.738185|S|400|53.76|0|400
C|IBIT|20260116|11:07:47.765007|S|100|53.76|0|100
C|IBIT|20260116|11:07:47.765071|S|300|53.76|0|300
C|IBIT|20260116|11:07:55.085821|S|200|53.76|0|200
C|IBIT|20260116|11:07:55.085886|S|163|53.76|0|163
C|IBIT|20260116|11:07:55.085945|S|37|53.76|0|37
C|IBIT|20260116|11:08:05.626621|S|100|53.75|0|100
C|IBIT|20260116|11:08:05.626686|S|263|53.75|0|263
C|IBIT|20260116|11:08:05.626703|S|37|53.75|0|37
C|IBIT|20260116|11:08:05.626859|S|100|53.75|0|100
C|IBIT|20260116|11:08:07.124541|S|100|53.75|0|100
C|IBIT|20260116|11:08:09.471871|S|100|53.75|0|100
C|IBIT|20260116|11:08:22.852462|S|300|53.74|0|300
C|IBIT|20260116|11:08:22.854847|S|24|53.75|0|24
C|IBIT|20260116|11:08:22.855513|S|276|53.75|0|276
C|IBIT|20260116|11:08:28.302551|S|100|53.76|0|100
C|IBIT|20260116|11:08:28.302551|S|100|53.76|0|100
C|IBIT|20260116|11:08:28.302560|S|200|53.76|0|200
C|IBIT|20260116|11:08:34.625345|S|100|53.75|0|100
C|IBIT|20260116|11:08:37.255807|S|100|53.74|0|100
C|IBIT|20260116|11:08:37.920937|S|100|53.76|0|100
C|IBIT|20260116|11:08:54.509424|S|100|53.78|0|100
C|IBIT|20260116|11:09:04.985245|S|3|53.77|0|3
C|IBIT|20260116|11:09:20.161143|S|100|53.75|0|100
C|IBIT|20260116|11:09:20.161215|S|200|53.75|0|200
C|IBIT|20260116|11:09:33.972568|S|100|53.75|0|100
C|IBIT|20260116|11:09:42.621591|S|100|53.75|0|100
C|IBIT|20260116|11:09:51.914290|S|100|53.75|0|100
C|IBIT|20260116|11:09:54.870430|S|100|53.76|0|100
C|IBIT|20260116|11:09:54.870445|S|100|53.76|0|100
C|IBIT|20260116|11:09:54.870445|S|100|53.76|0|100
C|IBIT|20260116|11:09:54.870475|S|100|53.76|0|100
C|IBIT|20260116|11:09:54.870476|S|100|53.76|0|100
C|IBIT|20260116|11:10:01.041164|S|100|53.76|0|100
C|IBIT|20260116|11:10:01.041164|S|399|53.76|0|399
C|IBIT|20260116|11:10:15.460938|S|100|53.76|0|100
C|IBIT|20260116|11:10:15.460938|S|58|53.76|0|58
C|IBIT|20260116|11:10:28.671808|S|27|53.74|0|27
C|IBIT|20260116|11:11:01.673781|S|3|53.72|0|3
C|IBIT|20260116|11:11:17.676892|S|100|53.72|0|100
C|IBIT|20260116|11:11:17.676892|S|100|53.72|0|100
C|IBIT|20260116|11:11:37.687978|S|100|53.72|0|100
C|IBIT|20260116|11:11:48.644946|S|100|53.74|0|100
C|IBIT|20260116|11:11:48.645326|S|100|53.74|0|100
C|IBIT|20260116|11:12:02.580358|S|100|53.67|0|100
C|IBIT|20260116|11:12:02.580368|S|200|53.67|0|200
C|IBIT|20260116|11:12:11.232440|S|153|53.67|0|153
C|IBIT|20260116|11:12:11.232524|S|100|53.67|0|100
C|IBIT|20260116|11:12:11.232525|S|47|53.67|0|47
C|IBIT|20260116|11:12:12.133298|S|200|53.67|0|200
C|IBIT|20260116|11:12:12.133307|S|100|53.67|0|100
C|IBIT|20260116|11:12:12.654012|S|1|53.66|0|1
C|IBIT|20260116|11:12:12.654012|S|100|53.66|0|100
C|IBIT|20260116|11:12:18.531953|S|200|53.67|0|200
C|IBIT|20260116|11:12:32.018820|S|200|53.66|0|200
C|IBIT|20260116|11:12:32.018841|S|100|53.66|0|100
C|IBIT|20260116|11:12:46.915854|S|40|53.69|0|40
C|IBIT|20260116|11:12:50.787868|S|260|53.69|0|260
C|IBIT|20260116|11:12:50.788595|S|300|53.69|0|300
C|IBIT|20260116|11:12:57.591792|S|200|53.68|0|200
C|IBIT|20260116|11:12:57.591874|S|100|53.68|0|100
C|IBIT|20260116|11:12:57.591936|S|200|53.68|0|200
C|IBIT|20260116|11:13:21.301606|S|100|53.66|0|100
C|IBIT|20260116|11:13:21.301606|S|300|53.655|0|300
C|IBIT|20260116|11:13:21.301633|S|100|53.66|0|100
C|IBIT|20260116|11:13:21.301633|S|200|53.66|0|200
C|IBIT|20260116|11:13:21.301815|S|100|53.66|0|100
C|IBIT|20260116|11:13:21.301830|S|16|53.66|0|16
C|IBIT|20260116|11:13:21.515948|S|300|53.66|0|300
C|IBIT|20260116|11:13:30.870312|S|16|53.66|0|16
C|IBIT|20260116|11:13:47.586856|S|100|53.65|0|100
C|IBIT|20260116|11:13:59.671596|S|80|53.66|0|80
C|IBIT|20260116|11:14:03.287985|S|55|53.67|0|55
C|IBIT|20260116|11:14:12.179744|S|100|53.7|0|100
C|IBIT|20260116|11:14:12.179744|S|14|53.7|0|14
C|IBIT|20260116|11:14:12.194107|S|151|53.7|0|151
C|IBIT|20260116|11:14:12.194107|S|100|53.7|0|100
C|IBIT|20260116|11:14:48.854815|S|300|53.67|0|300
C|IBIT|20260116|11:14:48.854816|S|100|53.67|0|100
C|IBIT|20260116|11:14:48.854999|S|100|53.67|0|100
C|IBIT|20260116|11:14:51.142086|S|300|53.68|0|300
C|IBIT|20260116|11:14:51.143157|S|100|53.69|0|100
C|IBIT|20260116|11:14:51.143157|S|200|53.69|0|200
C|IBIT|20260116|11:14:51.144617|S|200|53.69|0|200
C|IBIT|20260116|11:14:51.181570|S|100|53.69|0|100
C|IBIT|20260116|11:14:56.775159|S|300|53.71|0|300
C|IBIT|20260116|11:14:59.568284|S|300|53.72|0|300
C|IBIT|20260116|11:14:59.805308|S|300|53.73|0|300
C|IBIT|20260116|11:14:59.805308|S|100|53.73|0|100
C|IBIT|20260116|11:15:22.064206|S|300|53.72|0|300
C|IBIT|20260116|11:15:22.064207|S|100|53.72|0|100
C|IBIT|20260116|11:16:00.120119|S|200|53.68|0|200
C|IBIT|20260116|11:16:00.120152|S|100|53.68|0|100
C|IBIT|20260116|11:16:00.214016|S|220|53.68|0|220
C|IBIT|20260116|11:16:19.071119|S|24|53.65|0|24
C|IBIT|20260116|11:16:19.071119|S|100|53.65|0|100
C|IBIT|20260116|11:16:23.334074|S|100|53.63|0|100
C|IBIT|20260116|11:16:23.334370|S|100|53.63|0|100
C|IBIT|20260116|11:16:23.532109|S|100|53.63|0|100
C|IBIT|20260116|11:16:23.544717|S|100|53.63|0|100
C|IBIT|20260116|11:16:24.111590|S|1|53.62|0|1
C|IBIT|20260116|11:16:30.693089|S|32|53.61|0|32
C|IBIT|20260116|11:16:30.843959|S|200|53.61|0|200
C|IBIT|20260116|11:16:30.844039|S|100|53.61|0|100
C|IBIT|20260116|11:16:30.844081|S|200|53.61|0|200
C|IBIT|20260116|11:16:30.883667|S|100|53.61|0|100
C|IBIT|20260116|11:16:30.883727|S|44|53.61|0|44
C|IBIT|20260116|11:16:30.883794|S|100|53.61|0|100
C|IBIT|20260116|11:16:30.910971|S|56|53.61|0|56
C|IBIT|20260116|11:16:30.910971|S|44|53.61|0|44
C|IBIT|20260116|11:16:30.911245|S|56|53.61|0|56
C|IBIT|20260116|11:16:30.911245|S|44|53.61|0|44
C|IBIT|20260116|11:16:30.958078|S|100|53.61|0|100
C|IBIT|20260116|11:16:31.146691|S|100|53.61|0|100
C|IBIT|20260116|11:16:31.449271|S|2|53.61|0|2
C|IBIT|20260116|11:16:32.195117|S|100|53.62|0|100
C|IBIT|20260116|11:16:32.195191|S|100|53.62|0|100
C|IBIT|20260116|11:16:32.195284|S|100|53.62|0|100
C|IBIT|20260116|11:16:34.441895|S|100|53.62|0|100
C|IBIT|20260116|11:16:34.441895|S|300|53.615|0|300
C|IBIT|20260116|11:16:34.442070|S|100|53.62|0|100
C|IBIT|20260116|11:16:34.442096|S|200|53.62|0|200
C|IBIT|20260116|11:16:34.482592|S|106|53.63|0|106
C|IBIT|20260116|11:16:34.482592|S|100|53.63|0|100
C|IBIT|20260116|11:16:34.553018|S|300|53.625|0|300
C|IBIT|20260116|11:16:48.227032|S|152|53.63|0|152
C|IBIT|20260116|11:17:16.013246|S|53|53.62|0|53
C|IBIT|20260116|11:17:19.884756|S|2|53.64|0|2
C|IBIT|20260116|11:17:47.148636|S|47|53.69|0|47
C|IBIT|20260116|11:18:01.192229|S|400|53.71|0|400
C|IBIT|20260116|11:18:15.345941|S|100|53.68|0|100
C|IBIT|20260116|11:18:15.584232|S|5|53.69|0|5
C|IBIT|20260116|11:18:26.837115|S|100|53.7|0|100
C|IBIT|20260116|11:18:26.837115|S|195|53.7|0|195
C|IBIT|20260116|11:19:00.865484|S|200|53.7|0|200
C|IBIT|20260116|11:19:00.865509|S|100|53.7|0|100
C|IBIT|20260116|11:19:26.817466|S|16|53.71|0|16
C|IBIT|20260116|11:19:26.817781|S|84|53.71|0|84
C|IBIT|20260116|11:19:26.818912|S|100|53.7|0|100
C|IBIT|20260116|11:19:26.908584|S|100|53.71|0|100
C|IBIT|20260116|11:19:26.908585|S|300|53.71|0|300
C|IBIT|20260116|11:19:55.034319|S|100|53.77|0|100
C|IBIT|20260116|11:19:56.222183|S|100|53.8|0|100
C|IBIT|20260116|11:19:56.227479|S|100|53.8|0|100
C|IBIT|20260116|11:20:01.007481|S|100|53.78|0|100
C|IBIT|20260116|11:20:02.005418|S|100|53.78|0|100
C|IBIT|20260116|11:20:33.676421|S|100|53.81|0|100
C|IBIT|20260116|11:20:41.622975|S|85|53.79|0|85
C|IBIT|20260116|11:21:05.623530|S|100|53.77|0|100
C|IBIT|20260116|11:21:07.397024|S|100|53.77|0|100
C|IBIT|20260116|11:21:30.438861|S|100|53.79|0|100
C|IBIT|20260116|11:21:30.739779|S|100|53.79|0|100
C|IBIT|20260116|11:21:57.841282|S|102|53.8|0|102
C|IBIT|20260116|11:22:09.254892|S|198|53.81|0|198
C|IBIT|20260116|11:22:09.293561|S|100|53.8|0|100
C|IBIT|20260116|11:22:11.743525|S|100|53.81|0|100
C|IBIT|20260116|11:22:33.852669|S|3|53.8|0|3
C|IBIT|20260116|11:22:54.194424|S|2|53.81|0|2
C|IBIT|20260116|11:23:02.866835|S|4|53.83|0|4
C|IBIT|20260116|11:23:20.527301|S|37|53.81|0|37
C|IBIT|20260116|11:23:20.527301|S|63|53.81|0|63
C|IBIT|20260116|11:23:20.527317|S|37|53.81|0|37
C|IBIT|20260116|11:23:21.071360|S|2|53.8|0|2
C|IBIT|20260116|11:23:27.221469|S|100|53.81|0|100
C|IBIT|20260116|11:24:39.641156|S|101|53.8|0|101
C|IBIT|20260116|11:24:39.641156|S|100|53.8|0|100
C|IBIT|20260116|11:24:40.809881|S|2|53.81|0|2
C|IBIT|20260116|11:25:06.835727|S|3|53.77|0|3
C|IBIT|20260116|11:25:16.715595|S|100|53.8|0|100
C|IBIT|20260116|11:25:16.715614|S|100|53.8|0|100
C|IBIT|20260116|11:25:16.715657|S|25|53.8|0|25
C|IBIT|20260116|11:25:53.728441|S|100|53.82|0|100
C|IBIT|20260116|11:26:57.375139|S|246|53.81|0|246
C|IBIT|20260116|11:27:08.598802|S|100|53.81|0|100
C|IBIT|20260116|11:27:23.139165|S|3|53.78|0|3
C|IBIT|20260116|11:28:17.563738|S|100|53.8|0|100
C|IBIT|20260116|11:28:17.621636|S|100|53.81|0|100
C|IBIT|20260116|11:28:41.357267|S|300|53.81|0|300
C|IBIT|20260116|11:28:48.355482|S|400|53.82|0|400
C|IBIT|20260116|11:28:48.355482|S|100|53.82|0|100
C|IBIT|20260116|11:29:07.155744|S|1100|53.82|0|1100
C|IBIT|20260116|11:29:27.022937|S|100|53.8|0|100
C|IBIT|20260116|11:29:27.022937|S|298|53.8|0|298
C|IBIT|20260116|11:29:28.166177|S|60|53.79|0|60
C|IBIT|20260116|11:29:28.166251|S|40|53.79|0|40
C|IBIT|20260116|11:29:58.049040|S|100|53.78|0|100
C|IBIT|20260116|11:30:01.672924|S|37|53.77|0|37
C|IBIT|20260116|11:30:01.672924|S|3|53.77|0|3
C|IBIT|20260116|11:30:03.653617|S|100|53.78|0|100
C|IBIT|20260116|11:30:03.653626|S|100|53.78|0|100
C|IBIT|20260116|11:30:03.653692|S|300|53.78|0|300
C|IBIT|20260116|11:30:03.653808|S|200|53.78|0|200
C|IBIT|20260116|11:30:22.445898|S|2|53.77|0|2
C|IBIT|20260116|11:30:22.446479|S|100|53.77|0|100
C|IBIT|20260116|11:30:30.978681|S|100|53.75|0|100
C|IBIT|20260116|11:30:43.419876|S|100|53.74|0|100
C|IBIT|20260116|11:30:54.351462|S|500|53.77|0|500
C|IBIT|20260116|11:30:54.365890|S|23|53.77|0|23
C|IBIT|20260116|11:30:54.366439|S|100|53.77|0|100
C|IBIT|20260116|11:31:45.400375|S|58|53.755|0|58
C|IBIT|20260116|11:31:48.799733|S|200|53.76|0|200
C|IBIT|20260116|11:31:48.799767|S|45|53.76|0|45
C|IBIT|20260116|11:31:54.374143|S|100|53.76|0|100
C|IBIT|20260116|11:32:17.286671|S|3|53.75|0|3
C|IBIT|20260116|11:32:20.502355|S|400|53.74|0|400
C|IBIT|20260116|11:32:21.105186|S|400|53.74|0|400
C|IBIT|20260116|11:32:21.467121|S|400|53.74|0|400
C|IBIT|20260116|11:32:21.639411|S|3|53.73|0|3
C|IBIT|20260116|11:32:21.639411|S|14|53.73|0|14
C|IBIT|20260116|11:32:21.639425|S|3|53.73|0|3
C|IBIT|20260116|11:32:21.639425|S|86|53.73|0|86
C|IBIT|20260116|11:32:25.373424|S|400|53.73|0|400
C|IBIT|20260116|11:32:30.856738|S|3|53.71|0|3
C|IBIT|20260116|11:32:31.933435|S|3|53.7|0|3
C|IBIT|20260116|11:32:36.112722|S|100|53.69|0|100
C|IBIT|20260116|11:32:36.132478|S|2|53.7|0|2
C|IBIT|20260116|11:32:36.132495|S|398|53.7|0|398
C|IBIT|20260116|11:32:36.132496|S|100|53.7|0|100
C|IBIT|20260116|11:32:36.132736|S|400|53.7|0|400
C|IBIT|20260116|11:33:06.626412|S|100|53.69|0|100
C|IBIT|20260116|11:33:06.626412|S|50|53.69|0|50
C|IBIT|20260116|11:33:34.806854|S|400|53.71|0|400
C|IBIT|20260116|11:33:34.806854|S|100|53.71|0|100
C|IBIT|20260116|11:33:34.929516|S|400|53.69|0|400
C|IBIT|20260116|11:33:56.534161|S|3|53.67|0|3
C|IBIT|20260116|11:34:00.625483|S|100|53.67|0|100
C|IBIT|20260116|11:34:00.625496|S|175|53.67|0|175
C|IBIT|20260116|11:34:00.625511|S|100|53.67|0|100
C|IBIT|20260116|11:34:00.625579|S|25|53.67|0|25
C|IBIT|20260116|11:34:02.508357|S|100|53.67|0|100
C|IBIT|20260116|11:35:06.255931|S|100|53.73|0|100
C|IBIT|20260116|11:35:06.263229|S|100|53.73|0|100
C|IBIT|20260116|11:35:10.356099|S|100|53.74|0|100
C|IBIT|20260116|11:35:15.460741|S|3|53.72|0|3
C|IBIT|20260116|11:35:16.849357|S|86|53.71|0|86
C|IBIT|20260116|11:35:16.849380|S|100|53.71|0|100
C|IBIT|20260116|11:35:16.849380|S|91|53.71|0|91
C|IBIT|20260116|11:35:25.292779|S|3|53.7|0|3
C|IBIT|20260116|11:35:27.195485|S|200|53.71|0|200
C|IBIT|20260116|11:35:27.195485|S|100|53.71|0|100
C|IBIT|20260116|11:35:35.114557|S|100|53.73|0|100
C|IBIT|20260116|11:35:46.690865|S|100|53.71|0|100
C|IBIT|20260116|11:36:05.971237|S|2|53.74|0|2
C|IBIT|20260116|11:36:15.119097|S|1|53.74|0|1
C|IBIT|20260116|11:36:25.526739|S|400|53.74|0|400
C|IBIT|20260116|11:36:25.526740|S|100|53.74|0|100
C|IBIT|20260116|11:36:26.900896|S|100|53.78|0|100
C|IBIT|20260116|11:36:26.900896|S|100|53.78|0|100
C|IBIT|20260116|11:36:26.920071|S|125|53.78|0|125
C|IBIT|20260116|11:37:05.559121|S|15|53.77|0|15
C|IBIT|20260116|11:37:05.559122|S|100|53.77|0|100
C|IBIT|20260116|11:37:05.573113|S|100|53.78|0|100
C|IBIT|20260116|11:37:07.225663|S|400|53.76|0|400
C|IBIT|20260116|11:37:30.228327|S|100|53.78|0|100
C|IBIT|20260116|11:37:30.228327|S|150|53.78|0|150
C|IBIT|20260116|11:38:01.920263|S|40|53.78|0|40
C|IBIT|20260116|11:38:01.920263|S|100|53.78|0|100
C|IBIT|20260116|11:38:02.024426|S|100|53.77|0|100
C|IBIT|20260116|11:38:02.030361|S|100|53.78|0|100
C|IBIT|20260116|11:38:02.037808|S|600|53.78|0|600
C|IBIT|20260116|11:38:03.538732|S|200|53.78|0|200
C|IBIT|20260116|11:38:08.085990|S|100|53.79|0|100
C|IBIT|20260116|11:38:08.090777|S|100|53.79|0|100
C|IBIT|20260116|11:38:13.843087|S|100|53.78|0|100
C|IBIT|20260116|11:38:35.842560|S|163|53.785|0|163
C|IBIT|20260116|11:38:39.727017|S|100|53.78|0|100
C|IBIT|20260116|11:38:54.689359|S|100|53.78|0|100
C|IBIT|20260116|11:38:54.690217|S|100|53.78|0|100
C|IBIT|20260116|11:38:54.921072|S|100|53.78|0|100
C|IBIT|20260116|11:39:01.204910|S|200|53.77|0|200
C|IBIT|20260116|11:39:01.205044|S|100|53.77|0|100
C|IBIT|20260116|11:39:01.205335|S|63|53.77|0|63
C|IBIT|20260116|11:39:04.881435|S|100|53.78|0|100
C|IBIT|20260116|11:39:06.596836|S|100|53.79|0|100
C|IBIT|20260116|11:39:28.657566|S|2|53.79|0|2
C|IBIT|20260116|11:39:28.657566|S|198|53.79|0|198
C|IBIT|20260116|11:39:28.657566|S|198|53.795|0|198
C|IBIT|20260116|11:40:26.258736|S|3|53.82|0|3
C|IBIT|20260116|11:40:26.258737|S|100|53.82|0|100
C|IBIT|20260116|11:40:27.812281|S|500|53.82|0|500
C|IBIT|20260116|11:40:27.813069|S|100|53.82|0|100
C|IBIT|20260116|11:41:09.124807|S|200|53.82|0|200
C|IBIT|20260116|11:41:23.156081|S|100|53.8|0|100
C|IBIT|20260116|11:41:23.156082|S|100|53.8|0|100
C|IBIT|20260116|11:42:18.883001|S|100|53.825|0|100
C|IBIT|20260116|11:42:19.921335|S|100|53.81|0|100
C|IBIT|20260116|11:43:15.107212|S|100|53.82|0|100
C|IBIT|20260116|11:43:38.886626|S|80|53.84|0|80
C|IBIT|20260116|11:43:42.604274|S|100|53.84|0|100
C|IBIT|20260116|11:43:50.173991|S|100|53.85|0|100
C|IBIT|20260116|11:45:15.314615|S|100|53.82|0|100
C|IBIT|20260116|11:45:20.579510|S|100|53.83|0|100
C|IBIT|20260116|11:45:28.885886|S|100|53.84|0|100
C|IBIT|20260116|11:45:38.314122|S|30|53.875|0|30
C|IBIT|20260116|11:45:38.347577|S|100|53.87|0|100
C|IBIT|20260116|11:45:38.672010|S|100|53.86|0|100
C|IBIT|20260116|11:45:44.413450|S|500|53.86|0|500
C|IBIT|20260116|11:46:06.318810|S|100|53.85|0|100
C|IBIT|20260116|11:46:14.404962|S|3|53.83|0|3
C|IBIT|20260116|11:47:16.640815|S|100|53.84|0|100
C|IBIT|20260116|11:47:20.931580|S|191|53.845|0|191
C|IBIT|20260116|11:47:20.934290|S|100|53.845|0|100
C|IBIT|20260116|11:47:25.267460|S|50|53.83|0|50
C|IBIT|20260116|11:47:25.267468|S|50|53.83|0|50
C|IBIT|20260116|11:47:25.874511|S|100|53.83|0|100
C|IBIT|20260116|11:47:28.929992|S|3|53.82|0|3
C|IBIT|20260116|11:47:28.929992|S|3|53.82|0|3
C|IBIT|20260116|11:47:30.046453|S|3|53.81|0|3
C|IBIT|20260116|11:47:30.046453|S|3|53.81|0|3
C|IBIT|20260116|11:47:30.046453|S|100|53.81|0|100
C|IBIT|20260116|11:47:32.981640|S|100|53.83|0|100
C|IBIT|20260116|11:47:32.981656|S|100|53.83|0|100
C|IBIT|20260116|11:47:32.981656|S|400|53.83|0|400
C|IBIT|20260116|11:47:33.127607|S|57|53.83|0|57
C|IBIT|20260116|11:47:53.822488|S|3|53.81|0|3
C|IBIT|20260116|11:48:02.083271|S|500|53.82|0|500
C|IBIT|20260116|11:48:02.083343|S|100|53.82|0|100
C|IBIT|20260116|11:48:15.011819|S|352|53.83|0|352
C|IBIT|20260116|11:48:15.012375|S|100|53.83|0|100
C|IBIT|20260116|11:48:15.012615|S|100|53.83|0|100
C|IBIT|20260116|11:48:30.621970|S|100|53.81|0|100
C|IBIT|20260116|11:48:33.741732|S|1|53.81|0|1
C|IBIT|20260116|11:48:34.250642|S|100|53.81|0|100
C|IBIT|20260116|11:48:57.151450|S|470|53.83|0|470
C|IBIT|20260116|11:49:00.888888|S|100|53.82|0|100
C|IBIT|20260116|11:49:18.599405|S|100|53.82|0|100
C|IBIT|20260116|11:49:19.914603|S|3|53.81|0|3
C|IBIT|20260116|11:49:22.283816|S|500|53.81|0|500
C|IBIT|20260116|11:49:22.283816|S|100|53.81|0|100
C|IBIT|20260116|11:49:24.677019|S|100|53.82|0|100
C|IBIT|20260116|11:49:24.677029|S|100|53.82|0|100
C|IBIT|20260116|11:49:24.677037|S|100|53.82|0|100
C|IBIT|20260116|11:50:08.349362|S|3|53.83|0|3
C|IBIT|20260116|11:51:00.481594|S|105|53.83|0|105
C|IBIT|20260116|11:51:14.434804|S|100|53.84|0|100
C|IBIT|20260116|11:51:30.877043|S|19|53.82|0|19
C|IBIT|20260116|11:51:31.343499|S|100|53.83|0|100
C|IBIT|20260116|11:51:31.343500|S|100|53.83|0|100
C|IBIT|20260116|11:51:33.137391|S|39|53.83|0|39
C|IBIT|20260116|11:51:37.757458|S|100|53.86|0|100
C|IBIT|20260116|11:51:49.108882|S|100|53.86|0|100
C|IBIT|20260116|11:52:25.013644|S|100|53.84|0|100
C|IBIT|20260116|11:52:40.149035|S|100|53.85|0|100
C|IBIT|20260116|11:52:51.057148|S|100|53.84|0|100
C|IBIT|20260116|11:52:51.782408|S|100|53.84|0|100
C|IBIT|20260116|11:52:54.883655|S|100|53.84|0|100
C|IBIT|20260116|11:52:55.852917|S|100|53.84|0|100
C|IBIT|20260116|11:53:00.446148|S|100|53.85|0|100
C|IBIT|20260116|11:53:00.454881|S|100|53.86|0|100
C|IBIT|20260116|11:53:06.302508|S|200|53.84|0|200
C|IBIT|20260116|11:53:06.758738|S|100|53.85|0|100
C|IBIT|20260116|11:53:24.043641|S|100|53.85|0|100
C|IBIT|20260116|11:53:39.138633|S|100|53.84|0|100
C|IBIT|20260116|11:53:39.138633|S|100|53.84|0|100
C|IBIT|20260116|11:54:23.132335|S|3|53.81|0|3
C|IBIT|20260116|11:54:23.149887|S|400|53.81|0|400
C|IBIT|20260116|11:54:23.230896|S|3|53.8|0|3
C|IBIT|20260116|11:54:25.106178|S|100|53.81|0|100
C|IBIT|20260116|11:54:25.106178|S|100|53.81|0|100
C|IBIT|20260116|11:54:25.106178|S|100|53.81|0|100
C|IBIT|20260116|11:54:36.989371|S|100|53.8|0|100
C|IBIT|20260116|11:54:41.417836|S|3|53.8|0|3
C|IBIT|20260116|11:54:41.440014|S|200|53.81|0|200
C|IBIT|20260116|11:54:41.440047|S|200|53.81|0|200
C|IBIT|20260116|11:54:41.440047|S|100|53.81|0|100
C|IBIT|20260116|11:54:41.440237|S|200|53.81|0|200
C|IBIT|20260116|11:54:41.440246|S|2|53.81|0|2
C|IBIT|20260116|11:54:41.440263|S|2|53.81|0|2
C|IBIT|20260116|11:54:41.440263|S|98|53.81|0|98
C|IBIT|20260116|11:54:41.440264|S|198|53.81|0|198
C|IBIT|20260116|11:54:47.180739|S|400|53.81|0|400
C|IBIT|20260116|11:55:08.041094|S|100|53.81|0|100
C|IBIT|20260116|11:55:22.199681|S|100|53.82|0|100
C|IBIT|20260116|11:56:02.619996|S|3|53.8|0|3
C|IBIT|20260116|11:56:02.619996|S|3|53.8|0|3
C|IBIT|20260116|11:56:02.619996|S|3|53.8|0|3
C|IBIT|20260116|11:56:02.619997|S|3|53.8|0|3
C|IBIT|20260116|11:56:04.034944|S|3|53.79|0|3
C|IBIT|20260116|11:56:12.476327|S|100|53.8|0|100
C|IBIT|20260116|11:56:12.476327|S|24|53.8|0|24
C|IBIT|20260116|11:56:31.007747|S|100|53.79|0|100
C|IBIT|20260116|11:56:31.007991|S|600|53.79|0|600
C|IBIT|20260116|11:56:34.233387|S|3|53.78|0|3
C|IBIT|20260116|11:56:34.233387|S|3|53.78|0|3
C|IBIT|20260116|11:56:41.823086|S|3|53.75|0|3
C|IBIT|20260116|11:56:41.823086|S|3|53.75|0|3
C|IBIT|20260116|11:56:42.530969|S|100|53.74|0|100
C|IBIT|20260116|11:56:44.519287|S|100|53.74|0|100
C|IBIT|20260116|11:56:47.968690|S|100|53.74|0|100
C|IBIT|20260116|11:56:51.079808|S|100|53.73|0|100
C|IBIT|20260116|11:56:59.170694|S|100|53.75|0|100
C|IBIT|20260116|11:57:26.936370|S|100|53.75|0|100
C|IBIT|20260116|11:57:31.474089|S|100|53.77|0|100
C|IBIT|20260116|11:57:34.834648|S|100|53.77|0|100
C|IBIT|20260116|11:57:34.834671|S|100|53.77|0|100
C|IBIT|20260116|11:57:39.015802|S|3|53.77|0|3
C|IBIT|20260116|11:58:01.808351|S|200|53.77|0|200
C|IBIT|20260116|11:58:01.808361|S|100|53.77|0|100
C|IBIT|20260116|11:59:52.193880|S|100|53.79|0|100
C|IBIT|20260116|11:59:52.431742|S|100|53.78|0|100
C|IBIT|20260116|12:00:17.429365|S|100|53.75|0|100
C|IBIT|20260116|12:00:26.997214|S|105|53.76|0|105
C|IBIT|20260116|12:00:35.511205|S|100|53.76|0|100
C|IBIT|20260116|12:00:36.205491|S|100|53.76|0|100
C|IBIT|20260116|12:00:58.631773|S|3|53.73|0|3
C|IBIT|20260116|12:01:16.198494|S|100|53.75|0|100
C|IBIT|20260116|12:01:50.959077|S|100|53.75|0|100
C|IBIT|20260116|12:02:38.551164|S|100|53.76|0|100
C|IBIT|20260116|12:02:53.195330|S|100|53.76|0|100
C|IBIT|20260116|12:02:53.195374|S|100|53.76|0|100
C|IBIT|20260116|12:02:53.195402|S|100|53.76|0|100
C|IBIT|20260116|12:03:07.837826|S|100|53.76|0|100
C|IBIT|20260116|12:03:07.837826|S|18|53.76|0|18
C|IBIT|20260116|12:03:10.044092|S|100|53.76|0|100
C|IBIT|20260116|12:03:12.764698|S|100|53.76|0|100
C|IBIT|20260116|12:04:35.548479|S|100|53.74|0|100
C|IBIT|20260116|12:04:35.548479|S|100|53.74|0|100
C|IBIT|20260116|12:04:44.148171|S|100|53.75|0|100
C|IBIT|20260116|12:04:44.148172|S|100|53.75|0|100
C|IBIT|20260116|12:05:14.978906|S|400|53.75|0|400
C|IBIT|20260116|12:05:14.978906|S|100|53.75|0|100
C|IBIT|20260116|12:06:07.275963|S|3|53.75|0|3
C|IBIT|20260116|12:06:13.680038|S|3|53.72|0|3
C|IBIT|20260116|12:06:13.874958|S|100|53.72|0|100
C|IBIT|20260116|12:06:36.419852|S|90|53.7|0|90
C|IBIT|20260116|12:06:36.419852|S|10|53.7|0|10
C|IBIT|20260116|12:06:36.419890|S|90|53.7|0|90
C|IBIT|20260116|12:06:36.499851|S|100|53.7|0|100
C|IBIT|20260116|12:06:38.106240|S|100|53.69|0|100
C|IBIT|20260116|12:06:39.009240|S|300|53.69|0|300
C|IBIT|20260116|12:06:43.277890|S|3|53.69|0|3
C|IBIT|20260116|12:06:58.244074|S|300|53.67|0|300
C|IBIT|20260116|12:06:58.244192|S|100|53.67|0|100
C|IBIT|20260116|12:06:59.419596|S|400|53.67|0|400
C|IBIT|20260116|12:06:59.419664|S|1|53.67|0|1
C|IBIT|20260116|12:06:59.799463|S|159|53.68|0|159
C|IBIT|20260116|12:07:21.534402|S|100|53.71|0|100
C|IBIT|20260116|12:07:26.323905|S|100|53.69|0|100
C|IBIT|20260116|12:08:05.377963|S|200|53.72|0|200
C|IBIT|20260116|12:08:05.377964|S|100|53.72|0|100
C|IBIT|20260116|12:08:09.346813|S|100|53.72|0|100
C|IBIT|20260116|12:08:09.346967|S|100|53.72|0|100
C|IBIT|20260116|12:08:09.347028|S|300|53.72|0|300
C|IBIT|20260116|12:08:13.559456|S|100|53.72|0|100
C|IBIT|20260116|12:08:28.497128|S|300|53.72|0|300
C|IBIT|20260116|12:08:52.539394|S|220|53.7|0|220
C|IBIT|20260116|12:09:06.834561|S|100|53.72|0|100
C|IBIT|20260116|12:09:06.834631|S|400|53.72|0|400
C|IBIT|20260116|12:09:24.617338|S|100|53.73|0|100
C|IBIT|20260116|12:09:50.207404|S|8|53.73|0|8
C|IBIT|20260116|12:11:12.518238|S|200|53.71|0|200
C|IBIT|20260116|12:11:14.190404|S|100|53.71|0|100
C|IBIT|20260116|12:11:14.848231|S|100|53.71|0|100
C|IBIT|20260116|12:11:14.848304|S|400|53.71|0|400
C|IBIT|20260116|12:12:01.316137|S|300|53.69|0|300
C|IBIT|20260116|12:12:01.348013|S|300|53.69|0|300
C|IBIT|20260116|12:12:01.860077|S|3|53.68|0|3
C|IBIT|20260116|12:12:02.939238|S|530|53.685|0|530
C|IBIT|20260116|12:12:02.939322|S|100|53.69|0|100
C|IBIT|20260116|12:12:02.939322|S|100|53.69|0|100
C|IBIT|20260116|12:12:02.939322|S|230|53.69|0|230
C|IBIT|20260116|12:12:04.149353|S|135|53.675|0|135
C|IBIT|20260116|12:12:12.192713|S|100|53.67|0|100
C|IBIT|20260116|12:12:13.980270|S|100|53.66|0|100
C|IBIT|20260116|12:12:13.992220|S|3|53.65|0|3
C|IBIT|20260116|12:12:13.992683|S|22|53.65|0|22
C|IBIT|20260116|12:12:13.993260|S|78|53.65|0|78
C|IBIT|20260116|12:12:14.051508|S|500|53.65|0|500
C|IBIT|20260116|12:12:14.061303|S|300|53.65|0|300
C|IBIT|20260116|12:12:14.200594|S|100|53.66|0|100
C|IBIT|20260116|12:12:14.200595|S|84|53.66|0|84
C|IBIT|20260116|12:12:14.793530|S|100|53.65|0|100
C|IBIT|20260116|12:12:14.797270|S|100|53.66|0|100
C|IBIT|20260116|12:12:16.097191|S|100|53.66|0|100
C|IBIT|20260116|12:12:18.585806|S|500|53.65|0|500
C|IBIT|20260116|12:12:18.585807|S|100|53.65|0|100
C|IBIT|20260116|12:12:23.685977|S|3|53.64|0|3
C|IBIT|20260116|12:12:33.609059|S|164|53.66|0|164
C|IBIT|20260116|12:12:43.740931|S|506|53.67|0|506
C|IBIT|20260116|12:13:11.707238|S|100|53.66|0|100
C|IBIT|20260116|12:13:24.968726|S|500|53.66|0|500
C|IBIT|20260116|12:13:38.343488|S|100|53.655|0|100
C|IBIT|20260116|12:13:51.697975|S|100|53.67|0|100
C|IBIT|20260116|12:14:01.694457|S|100|53.69|0|100
C|IBIT|20260116|12:14:02.733279|S|100|53.7|0|100
C|IBIT|20260116|12:14:22.783413|S|100|53.71|0|100
C|IBIT|20260116|12:14:22.995486|S|100|53.73|0|100
C|IBIT|20260116|12:15:48.214790|S|100|53.74|0|100
C|IBIT|20260116|12:16:04.737675|S|100|53.74|0|100
C|IBIT|20260116|12:16:46.396134|S|100|53.74|0|100
C|IBIT|20260116|12:16:53.877086|S|100|53.75|0|100
C|IBIT|20260116|12:17:07.103526|S|300|53.77|0|300
C|IBIT|20260116|12:17:07.103545|S|200|53.77|0|200
C|IBIT|20260116|12:17:07.113968|S|100|53.77|0|100
C|IBIT|20260116|12:18:17.741106|S|100|53.765|0|100
C|IBIT|20260116|12:18:17.741648|S|100|53.76|0|100
C|IBIT|20260116|12:18:17.742364|S|100|53.76|0|100
C|IBIT|20260116|12:19:04.951866|S|100|53.78|0|100
C|IBIT|20260116|12:19:07.032163|S|100|53.78|0|100
C|IBIT|20260116|12:19:10.890192|S|300|53.77|0|300
C|IBIT|20260116|12:19:10.890270|S|200|53.77|0|200
C|IBIT|20260116|12:20:35.056623|S|3|53.76|0|3
C|IBIT|20260116|12:20:44.931194|S|100|53.75|0|100
C|IBIT|20260116|12:20:44.932037|S|100|53.75|0|100
C|IBIT|20260116|12:20:47.807783|S|100|53.74|0|100
C|IBIT|20260116|12:20:47.809021|S|8|53.74|0|8
C|IBIT|20260116|12:20:48.076803|S|8|53.74|0|8
C|IBIT|20260116|12:20:56.485894|S|25|53.74|0|25
C|IBIT|20260116|12:21:14.440502|S|3|53.72|0|3
C|IBIT|20260116|12:23:24.076873|S|3|53.72|0|3
C|IBIT|20260116|12:24:16.067466|S|100|53.71|0|100
C|IBIT|20260116|12:24:38.401692|S|3|53.7|0|3
C|IBIT|20260116|12:24:49.385858|S|100|53.68|0|100
C|IBIT|20260116|12:25:01.665701|S|100|53.67|0|100
C|IBIT|20260116|12:25:01.665769|S|3|53.67|0|3
C|IBIT|20260116|12:25:01.665769|S|3|53.67|0|3
C|IBIT|20260116|12:25:02.537771|S|257|53.68|0|257
C|IBIT|20260116|12:25:04.513896|S|100|53.67|0|100
C|IBIT|20260116|12:25:08.683783|S|100|53.66|0|100
C|IBIT|20260116|12:25:09.176171|S|100|53.66|0|100
C|IBIT|20260116|12:25:10.881815|S|100|53.67|0|100
C|IBIT|20260116|12:25:11.671619|S|43|53.67|0|43
C|IBIT|20260116|12:25:28.577348|S|8|53.64|0|8
C|IBIT|20260116|12:25:29.148399|S|100|53.64|0|100
C|IBIT|20260116|12:25:30.201858|S|100|53.62|0|100
C|IBIT|20260116|12:25:34.136274|S|100|53.6|0|100
C|IBIT|20260116|12:25:34.146616|S|186|53.6|0|186
C|IBIT|20260116|12:25:34.203182|S|100|53.6|0|100
C|IBIT|20260116|12:25:34.203243|S|14|53.6|0|14
C|IBIT|20260116|12:25:34.809899|S|100|53.6|0|100
C|IBIT|20260116|12:25:37.902192|S|16|53.6|0|16
C|IBIT|20260116|12:25:38.710080|S|84|53.61|0|84
C|IBIT|20260116|12:26:26.860293|S|100|53.63|0|100
C|IBIT|20260116|12:26:26.861215|S|100|53.63|0|100
C|IBIT|20260116|12:26:26.976005|S|100|53.63|0|100
C|IBIT|20260116|12:26:38.634763|S|110|53.65|0|110
C|IBIT|20260116|12:26:41.530786|S|100|53.63|0|100
C|IBIT|20260116|12:26:41.530797|S|3|53.63|0|3
C|IBIT|20260116|12:27:30.389134|S|2|53.67|0|2
C|IBIT|20260116|12:27:30.389135|S|100|53.67|0|100
C|IBIT|20260116|12:27:54.173448|S|3|53.67|0|3
C|IBIT|20260116|12:28:07.735967|S|128|53.71|0|128
C|IBIT|20260116|12:28:11.862530|S|100|53.71|0|100
C|IBIT|20260116|12:28:17.321538|S|100|53.71|0|100
C|IBIT|20260116|12:28:23.509314|S|100|53.72|0|100
C|IBIT|20260116|12:29:25.088679|S|100|53.71|0|100
C|IBIT|20260116|12:30:00.119414|S|100|53.71|0|100
C|IBIT|20260116|12:30:02.235512|S|1|53.69|0|1
C|IBIT|20260116|12:30:26.644363|S|60|53.73|0|60
C|IBIT|20260116|12:30:37.386780|S|3|53.71|0|3
C|IBIT|20260116|12:31:09.301731|S|100|53.7|0|100
C|IBIT|20260116|12:31:09.309560|S|100|53.7|0|100
C|IBIT|20260116|12:31:18.517785|S|100|53.74|0|100
C|IBIT|20260116|12:32:00.534653|S|130|53.75|0|130
C|IBIT|20260116|12:33:27.727880|S|100|53.76|0|100
C|IBIT|20260116|12:35:33.497431|S|100|53.73|0|100
C|IBIT|20260116|12:35:33.497431|S|160|53.73|0|160
C|IBIT|20260116|12:36:31.853744|S|100|53.74|0|100
C|IBIT|20260116|12:36:31.853875|S|100|53.74|0|100
C|IBIT|20260116|12:37:01.264643|S|400|53.75|0|400
C|IBIT|20260116|12:37:01.264643|S|100|53.75|0|100
C|IBIT|20260116|12:37:29.444433|S|100|53.76|0|100
C|IBIT|20260116|12:37:29.444433|S|400|53.76|0|400
C|IBIT|20260116|12:37:34.842454|S|100|53.76|0|100
C|IBIT|20260116|12:37:34.843565|S|100|53.77|0|100
C|IBIT|20260116|12:37:34.845150|S|100|53.77|0|100
C|IBIT|20260116|12:37:34.845160|S|100|53.77|0|100
C|IBIT|20260116|12:37:34.845241|S|100|53.77|0|100
C|IBIT|20260116|12:37:34.845271|S|100|53.77|0|100
C|IBIT|20260116|12:37:35.957441|S|100|53.79|0|100
C|IBIT|20260116|12:37:39.365626|S|100|53.79|0|100
C|IBIT|20260116|12:37:39.365954|S|100|53.79|0|100
C|IBIT|20260116|12:37:48.890833|S|100|53.775|0|100
C|IBIT|20260116|12:37:51.911627|S|100|53.77|0|100
C|IBIT|20260116|12:37:53.217813|S|100|53.77|0|100
C|IBIT|20260116|12:38:15.236412|S|100|53.76|0|100
C|IBIT|20260116|12:38:30.839524|S|3|53.73|0|3
C|IBIT|20260116|12:38:34.854825|S|100|53.73|0|100
C|IBIT|20260116|12:38:34.854825|S|400|53.73|0|400
C|IBIT|20260116|12:38:34.854826|S|100|53.73|0|100
C|IBIT|20260116|12:38:36.309209|S|20|53.74|0|20
C|IBIT|20260116|12:38:36.309209|S|100|53.74|0|100
C|IBIT|20260116|12:38:36.310455|S|80|53.74|0|80
C|IBIT|20260116|12:38:36.310455|S|100|53.74|0|100
C|IBIT|20260116|12:38:36.437708|S|100|53.74|0|100
C|IBIT|20260116|12:38:36.437991|S|100|53.74|0|100
C|IBIT|20260116|12:38:45.868316|S|75|53.735|0|75
C|IBIT|20260116|12:40:30.670539|S|16|53.75|0|16
C|IBIT|20260116|12:40:31.039534|S|100|53.75|0|100
C|IBIT|20260116|12:40:31.039608|S|200|53.75|0|200
C|IBIT|20260116|12:40:31.039632|S|100|53.75|0|100
C|IBIT|20260116|12:41:13.553919|S|100|53.78|0|100
C|IBIT|20260116|12:41:30.086389|S|100|53.79|0|100
C|IBIT|20260116|12:41:33.650054|S|78|53.78|0|78
C|IBIT|20260116|12:41:43.350252|S|100|53.79|0|100
C|IBIT|20260116|12:41:50.538261|S|300|53.79|0|300
C|IBIT|20260116|12:41:50.538275|S|100|53.79|0|100
C|IBIT|20260116|12:41:59.954002|S|100|53.8|0|100
C|IBIT|20260116|12:42:02.861281|S|100|53.8|0|100
C|IBIT|20260116|12:42:07.648557|S|2|53.78|0|2
C|IBIT|20260116|12:42:11.556932|S|100|53.79|0|100
C|IBIT|20260116|12:42:12.894156|S|600|53.78|0|600
C|IBIT|20260116|12:42:12.894233|S|100|53.78|0|100
C|IBIT|20260116|12:42:12.894259|S|3|53.78|0|3
C|IBIT|20260116|12:42:12.894259|S|298|53.78|0|298
C|IBIT|20260116|12:42:12.895420|S|100|53.78|0|100
C|IBIT|20260116|12:42:18.103188|S|100|53.79|0|100
C|IBIT|20260116|12:42:19.374563|S|100|53.78|0|100
C|IBIT|20260116|12:42:45.577623|S|100|53.79|0|100
C|IBIT|20260116|12:43:10.579337|S|100|53.79|0|100
C|IBIT|20260116|12:43:19.148561|S|100|53.78|0|100
C|IBIT|20260116|12:43:49.142587|S|100|53.78|0|100
C|IBIT|20260116|12:43:50.514005|S|200|53.78|0|200
C|IBIT|20260116|12:43:50.514080|S|200|53.78|0|200
C|IBIT|20260116|12:44:06.403082|S|100|53.79|0|100
C|IBIT|20260116|12:44:37.968888|S|100|53.79|0|100
C|IBIT|20260116|12:44:37.968932|S|100|53.79|0|100
C|IBIT|20260116|12:44:37.968941|S|200|53.79|0|200
C|IBIT|20260116|12:44:50.873111|S|400|53.8|0|400
C|IBIT|20260116|12:44:58.917016|S|200|53.8|0|200
C|IBIT|20260116|12:45:01.143871|S|240|53.8|0|240
C|IBIT|20260116|12:45:01.143871|S|100|53.8|0|100
C|IBIT|20260116|12:45:04.068359|S|100|53.8|0|100
C|IBIT|20260116|12:45:07.197370|S|400|53.79|0|400
C|IBIT|20260116|12:45:09.736562|S|100|53.8|0|100
C|IBIT|20260116|12:45:09.746348|S|100|53.8|0|100
C|IBIT|20260116|12:45:13.337099|S|100|53.8|0|100
C|IBIT|20260116|12:45:15.246194|S|300|53.8|0|300
C|IBIT|20260116|12:45:15.364244|S|200|53.8|0|200
C|IBIT|20260116|12:45:15.364252|S|200|53.8|0|200
C|IBIT|20260116|12:45:24.141746|S|100|53.8|0|100
C|IBIT|20260116|12:45:24.262073|S|100|53.8|0|100
C|IBIT|20260116|12:45:51.751642|S|400|53.8|0|400
C|IBIT|20260116|12:46:08.809254|S|311|53.79|0|311
C|IBIT|20260116|12:46:21.881730|S|100|53.78|0|100
C|IBIT|20260116|12:46:22.182412|S|300|53.78|0|300
C|IBIT|20260116|12:46:22.182488|S|100|53.78|0|100
C|IBIT|20260116|12:46:31.933133|S|100|53.77|0|100
C|IBIT|20260116|12:46:32.145777|S|3|53.76|0|3
C|IBIT|20260116|12:46:58.179860|S|300|53.82|0|300
C|IBIT|20260116|12:47:24.150868|S|167|53.81|0|167
C|IBIT|20260116|12:47:24.833368|S|100|53.8|0|100
C|IBIT|20260116|12:47:24.836989|S|133|53.8|0|133
C|IBIT|20260116|12:47:36.815839|S|100|53.8|0|100
C|IBIT|20260116|12:48:03.925827|S|100|53.79|0|100
C|IBIT|20260116|12:48:17.613272|S|400|53.79|0|400
C|IBIT|20260116|12:48:41.820953|S|100|53.78|0|100
C|IBIT|20260116|12:49:14.674151|S|100|53.77|0|100
C|IBIT|20260116|12:49:16.086298|S|100|53.78|0|100
C|IBIT|20260116|12:49:29.708957|S|102|53.79|0|102
C|IBIT|20260116|12:50:00.815020|S|3|53.77|0|3
C|IBIT|20260116|12:50:02.984034|S|200|53.77|0|200
C|IBIT|20260116|12:50:02.984064|S|100|53.77|0|100
C|IBIT|20260116|12:50:02.984072|S|100|53.77|0|100
C|IBIT|20260116|12:50:03.288859|S|267|53.78|0|267
C|IBIT|20260116|12:50:03.289051|S|100|53.78|0|100
C|IBIT|20260116|12:50:03.289062|S|33|53.78|0|33
C|IBIT|20260116|12:50:03.296315|S|100|53.78|0|100
C|IBIT|20260116|12:50:03.537617|S|100|53.78|0|100
C|IBIT|20260116|12:50:11.577692|S|100|53.78|0|100
C|IBIT|20260116|12:50:31.943877|S|100|53.79|0|100
C|IBIT|20260116|12:50:59.577482|S|100|53.77|0|100
C|IBIT|20260116|12:51:00.438861|S|100|53.77|0|100
C|IBIT|20260116|12:51:00.438927|S|166|53.77|0|166
C|IBIT|20260116|12:51:01.302061|S|100|53.77|0|100
C|IBIT|20260116|12:51:07.769841|S|100|53.77|0|100
C|IBIT|20260116|12:51:08.940202|S|100|53.77|0|100
C|IBIT|20260116|12:51:11.788514|S|100|53.77|0|100
C|IBIT|20260116|12:51:13.105517|S|100|53.78|0|100
C|IBIT|20260116|12:51:42.976492|S|100|53.78|0|100
C|IBIT|20260116|12:51:52.456879|S|38|53.77|0|38
C|IBIT|20260116|12:51:59.460435|S|100|53.78|0|100
C|IBIT|20260116|12:52:04.297000|S|30|53.77|0|30
C|IBIT|20260116|12:52:19.770162|S|400|53.77|0|400
C|IBIT|20260116|12:52:20.047367|S|100|53.76|0|100
C|IBIT|20260116|12:52:23.111851|S|100|53.76|0|100
C|IBIT|20260116|12:52:23.162385|S|3|53.75|0|3
C|IBIT|20260116|12:52:23.162385|S|3|53.75|0|3
C|IBIT|20260116|12:52:23.162441|S|100|53.75|0|100
C|IBIT|20260116|12:52:26.836462|S|100|53.75|0|100
C|IBIT|20260116|12:52:26.836472|S|100|53.75|0|100
C|IBIT|20260116|12:52:26.836480|S|100|53.75|0|100
C|IBIT|20260116|12:52:26.836543|S|100|53.75|0|100
C|IBIT|20260116|12:52:26.836605|S|100|53.75|0|100
C|IBIT|20260116|12:52:29.496970|S|50|53.75|0|50
C|IBIT|20260116|12:52:36.745849|S|100|53.75|0|100
C|IBIT|20260116|12:52:36.745859|S|100|53.75|0|100
C|IBIT|20260116|12:52:36.745917|S|200|53.75|0|200
C|IBIT|20260116|12:52:43.812109|S|400|53.76|0|400
C|IBIT|20260116|12:53:20.339140|S|3|53.73|0|3
C|IBIT|20260116|12:53:21.450108|S|3|53.72|0|3
C|IBIT|20260116|12:53:22.221289|S|100|53.73|0|100
C|IBIT|20260116|12:53:22.221290|S|400|53.73|0|400
C|IBIT|20260116|12:53:22.224890|S|400|53.73|0|400
C|IBIT|20260116|12:53:37.553238|S|400|53.74|0|400
C|IBIT|20260116|12:54:38.840656|S|300|53.74|0|300
C|IBIT|20260116|12:54:38.840735|S|100|53.74|0|100
C|IBIT|20260116|12:54:38.840764|S|100|53.74|0|100
C|IBIT|20260116|12:54:48.668538|S|230|53.75|0|230
C|IBIT|20260116|12:54:50.900370|S|230|53.75|0|230
C|IBIT|20260116|12:54:50.900370|S|170|53.75|0|170
C|IBIT|20260116|12:55:34.903688|S|400|53.75|0|400
C|IBIT|20260116|12:56:14.455668|S|346|53.78|0|346
C|IBIT|20260116|12:56:30.850913|S|10|53.81|0|10
C|IBIT|20260116|12:56:35.515433|S|200|53.81|0|200
C|IBIT|20260116|12:57:00.180919|S|100|53.81|0|100
C|IBIT|20260116|12:57:00.180988|S|300|53.81|0|300
C|IBIT|20260116|12:57:16.249471|S|100|53.8|0|100
C|IBIT|20260116|12:57:27.021306|S|90|53.81|0|90
C|IBIT|20260116|12:58:53.132582|S|100|53.84|0|100
C|IBIT|20260116|12:58:53.260754|S|77|53.85|0|77
C|IBIT|20260116|12:59:04.356927|S|141|53.83|0|141
C|IBIT|20260116|12:59:12.067348|S|100|53.84|0|100
C|IBIT|20260116|12:59:22.405492|S|1|53.9|0|1
C|IBIT|20260116|12:59:42.019170|S|100|53.89|0|100
C|IBIT|20260116|12:59:42.569095|S|100|53.93|0|100
C|IBIT|20260116|12:59:51.727380|S|100|53.93|0|100
C|IBIT|20260116|12:59:51.727396|S|26|53.93|0|26
C|IBIT|20260116|12:59:51.727397|S|100|53.93|0|100
C|IBIT|20260116|12:59:57.759077|S|200|53.9|0|200
C|IBIT|20260116|12:59:57.759077|S|100|53.9|0|100
C|IBIT|20260116|12:59:59.063195|S|100|53.9|0|100
C|IBIT|20260116|12:59:59.063195|S|500|53.9|0|500
C|IBIT|20260116|13:00:03.853767|S|500|53.93|0|500
C|IBIT|20260116|13:00:08.096790|S|300|53.94|0|300
C|IBIT|20260116|13:00:33.054038|S|200|53.94|0|200
C|IBIT|20260116|13:00:42.925461|S|500|53.93|0|500
C|IBIT|20260116|13:01:07.337278|S|100|53.93|0|100
C|IBIT|20260116|13:01:07.337278|S|500|53.93|0|500
C|IBIT|20260116|13:01:17.247350|S|6|53.93|0|6
C|IBIT|20260116|13:01:17.464247|S|100|53.93|0|100
C|IBIT|20260116|13:01:17.464264|S|37|53.93|0|37
C|IBIT|20260116|13:01:19.727657|S|100|53.92|0|100
C|IBIT|20260116|13:01:19.729087|S|100|53.92|0|100
C|IBIT|20260116|13:01:32.169886|S|100|53.94|0|100
C|IBIT|20260116|13:01:35.127837|S|100|53.93|0|100
C|IBIT|20260116|13:01:35.127847|S|23|53.93|0|23
C|IBIT|20260116|13:01:35.176800|S|100|53.92|0|100
C|IBIT|20260116|13:01:44.095057|S|3|53.91|0|3
C|IBIT|20260116|13:01:44.871925|S|100|53.92|0|100
C|IBIT|20260116|13:01:51.634640|S|100|53.92|0|100
C|IBIT|20260116|13:02:02.078590|S|100|53.92|0|100
C|IBIT|20260116|13:02:06.711690|S|100|53.92|0|100
C|IBIT|20260116|13:02:06.711690|S|100|53.92|0|100
C|IBIT|20260116|13:02:16.508278|S|100|53.92|0|100
C|IBIT|20260116|13:02:31.857799|S|50|53.92|0|50
C|IBIT|20260116|13:02:31.857799|S|100|53.92|0|100
C|IBIT|20260116|13:03:05.131544|S|100|53.91|0|100
C|IBIT|20260116|13:03:05.131544|S|100|53.91|0|100
C|IBIT|20260116|13:03:05.131544|S|210|53.91|0|210
C|IBIT|20260116|13:03:19.562761|S|100|53.915|0|100
C|IBIT|20260116|13:03:19.566253|S|100|53.91|0|100
C|IBIT|20260116|13:03:19.603548|S|100|53.91|0|100
C|IBIT|20260116|13:03:26.930102|S|500|53.92|0|500
C|IBIT|20260116|13:03:27.587593|S|100|53.94|0|100
C|IBIT|20260116|13:04:07.675916|S|80|53.97|0|80
C|IBIT|20260116|13:04:07.675917|S|20|53.97|0|20
C|IBIT|20260116|13:04:07.675992|S|80|53.97|0|80
C|IBIT|20260116|13:04:07.675992|S|320|53.97|0|320
C|IBIT|20260116|13:04:09.553838|S|87|53.96|0|87
C|IBIT|20260116|13:04:09.554473|S|100|53.96|0|100
C|IBIT|20260116|13:04:09.554473|S|413|53.96|0|413
C|IBIT|20260116|13:04:15.538537|S|100|53.96|0|100
C|IBIT|20260116|13:04:24.105278|S|100|54|0|100
C|IBIT|20260116|13:04:24.116664|S|100|53.99|0|100
C|IBIT|20260116|13:04:24.116675|S|99|53.99|0|99
C|IBIT|20260116|13:04:24.116676|S|100|53.99|0|100
C|IBIT|20260116|13:04:25.478777|S|100|53.99|0|100
C|IBIT|20260116|13:04:27.832417|S|100|53.97|0|100
C|IBIT|20260116|13:04:36.463828|S|100|53.92|0|100
C|IBIT|20260116|13:04:44.578127|S|100|53.91|0|100
C|IBIT|20260116|13:04:44.581393|S|24|53.91|0|24
C|IBIT|20260116|13:05:01.662026|S|200|53.91|0|200
C|IBIT|20260116|13:05:01.662035|S|32|53.91|0|32
C|IBIT|20260116|13:05:21.650940|S|100|53.93|0|100
C|IBIT|20260116|13:05:39.395731|S|139|53.94|0|139
C|IBIT|20260116|13:06:01.567484|S|100|53.92|0|100
C|IBIT|20260116|13:06:03.302779|S|100|53.91|0|100
C|IBIT|20260116|13:06:15.318807|S|100|53.94|0|100
C|IBIT|20260116|13:06:28.459159|S|300|53.94|0|300
C|IBIT|20260116|13:06:28.459245|S|84|53.94|0|84
C|IBIT|20260116|13:06:28.459245|S|16|53.94|0|16
C|IBIT|20260116|13:06:28.459245|S|16|53.94|0|16
C|IBIT|20260116|13:07:53.663717|S|200|53.94|0|200
C|IBIT|20260116|13:07:53.663727|S|149|53.94|0|149
C|IBIT|20260116|13:08:01.878365|S|2|53.91|0|2
C|IBIT|20260116|13:08:02.023485|S|1|53.91|0|1
C|IBIT|20260116|13:08:46.866727|S|190|53.93|0|190
C|IBIT|20260116|13:08:51.020528|S|100|53.94|0|100
C|IBIT|20260116|13:09:38.171429|S|400|53.93|0|400
C|IBIT|20260116|13:09:38.171439|S|100|53.93|0|100
C|IBIT|20260116|13:10:00.299010|S|3|53.95|0|3
C|IBIT|20260116|13:10:04.760024|S|2|53.94|0|2
C|IBIT|20260116|13:10:13.920164|S|3|53.92|0|3
C|IBIT|20260116|13:10:13.920164|S|3|53.92|0|3
C|IBIT|20260116|13:11:05.164549|S|3|53.91|0|3
C|IBIT|20260116|13:11:21.060380|S|3|53.91|0|3
C|IBIT|20260116|13:11:22.459857|S|3|53.9|0|3
C|IBIT|20260116|13:11:26.121530|S|3|53.89|0|3
C|IBIT|20260116|13:11:59.966913|S|100|53.92|0|100
C|IBIT|20260116|13:12:55.676183|S|13|53.92|0|13
C|IBIT|20260116|13:12:55.676184|S|387|53.92|0|387
C|IBIT|20260116|13:12:58.644462|S|100|53.92|0|100
C|IBIT|20260116|13:12:59.366512|S|100|53.91|0|100
C|IBIT|20260116|13:13:05.492889|S|113|53.92|0|113
C|IBIT|20260116|13:13:05.492890|S|100|53.92|0|100
C|IBIT|20260116|13:13:20.071926|S|2|53.94|0|2
C|IBIT|20260116|13:13:20.072090|S|98|53.94|0|98
C|IBIT|20260116|13:13:20.072090|S|2|53.94|0|2
C|IBIT|20260116|13:13:20.072131|S|98|53.94|0|98
C|IBIT|20260116|13:13:44.055331|S|3|53.93|0|3
C|IBIT|20260116|13:13:57.489765|S|100|53.93|0|100
C|IBIT|20260116|13:13:57.489781|S|100|53.93|0|100
C|IBIT|20260116|13:14:26.105864|S|3|53.91|0|3
C|IBIT|20260116|13:14:39.327048|S|100|53.9|0|100
C|IBIT|20260116|13:14:40.746835|S|400|53.9|0|400
C|IBIT|20260116|13:14:51.331971|S|76|53.9|0|76
C|IBIT|20260116|13:15:02.877650|S|3|53.89|0|3
C|IBIT|20260116|13:17:31.956592|S|300|53.97|0|300
C|IBIT|20260116|13:18:07.745783|S|100|53.96|0|100
C|IBIT|20260116|13:18:47.732118|S|200|53.97|0|200
C|IBIT|20260116|13:18:47.732184|S|200|53.97|0|200
C|IBIT|20260116|13:18:47.732241|S|200|53.97|0|200
C|IBIT|20260116|13:19:17.734129|S|44|53.95|0|44
C|IBIT|20260116|13:19:17.734129|S|100|53.95|0|100
C|IBIT|20260116|13:19:17.734130|S|100|53.95|0|100
C|IBIT|20260116|13:19:21.478392|S|100|53.95|0|100
C|IBIT|20260116|13:19:21.478410|S|400|53.95|0|400
C|IBIT|20260116|13:19:21.478430|S|200|53.95|0|200
C|IBIT|20260116|13:19:28.731053|S|100|53.95|0|100
C|IBIT|20260116|13:19:28.731061|S|100|53.95|0|100
C|IBIT|20260116|13:19:53.591252|S|38|53.93|0|38
C|IBIT|20260116|13:20:44.906581|S|3|53.91|0|3
C|IBIT|20260116|13:20:49.247999|S|100|53.9|0|100
C|IBIT|20260116|13:20:49.247999|S|197|53.9|0|197
C|IBIT|20260116|13:20:49.247999|S|3|53.9|0|3
C|IBIT|20260116|13:21:56.427440|S|3|53.89|0|3
C|IBIT|20260116|13:21:58.206528|S|100|53.89|0|100
C|IBIT|20260116|13:21:58.420981|S|100|53.89|0|100
C|IBIT|20260116|13:21:58.420990|S|100|53.89|0|100
C|IBIT|20260116|13:21:58.421002|S|100|53.89|0|100
C|IBIT|20260116|13:22:02.559759|S|3|53.88|0|3
C|IBIT|20260116|13:23:15.708343|S|122|53.91|0|122
C|IBIT|20260116|13:24:03.348344|S|100|53.93|0|100
C|IBIT|20260116|13:24:54.161136|S|100|53.95|0|100
C|IBIT|20260116|13:24:54.371628|S|8|53.96|0|8
C|IBIT|20260116|13:24:54.371628|S|92|53.96|0|92
C|IBIT|20260116|13:24:57.121822|S|100|53.95|0|100
C|IBIT|20260116|13:25:41.023603|S|27|53.95|0|27
C|IBIT|20260116|13:26:40.185247|S|100|53.98|0|100
C|IBIT|20260116|13:26:55.690366|S|100|53.96|0|100
C|IBIT|20260116|13:26:56.434879|S|100|53.95|0|100
C|IBIT|20260116|13:26:56.434879|S|100|53.95|0|100
C|IBIT|20260116|13:26:58.269797|S|9|53.95|0|9
C|IBIT|20260116|13:27:00.141426|S|100|53.95|0|100
C|IBIT|20260116|13:27:04.522200|S|100|53.95|0|100
C|IBIT|20260116|13:27:18.931536|S|100|53.97|0|100
C|IBIT|20260116|13:27:56.191702|S|100|53.98|0|100
C|IBIT|20260116|13:29:24.217992|S|100|54.01|0|100
C|IBIT|20260116|13:29:24.221851|S|100|54|0|100
C|IBIT|20260116|13:29:45.650090|S|100|53.99|0|100
C|IBIT|20260116|13:30:07.804199|S|100|53.98|0|100
C|IBIT|20260116|13:30:07.804199|S|100|53.98|0|100
C|IBIT|20260116|13:30:07.804279|S|200|53.98|0|200
C|IBIT|20260116|13:30:28.436971|S|500|53.99|0|500
C|IBIT|20260116|13:30:28.436971|S|100|53.99|0|100
C|IBIT|20260116|13:31:12.088788|S|100|53.98|0|100
C|IBIT|20260116|13:31:32.694264|S|100|53.98|0|100
C|IBIT|20260116|13:31:42.383245|S|400|53.98|0|400
C|IBIT|20260116|13:31:42.383312|S|100|53.98|0|100
C|IBIT|20260116|13:31:49.899573|S|1|53.97|0|1
C|IBIT|20260116|13:32:06.000349|S|100|53.98|0|100
C|IBIT|20260116|13:32:06.000369|S|130|53.98|0|130
C|IBIT|20260116|13:32:06.000370|S|200|53.98|0|200
C|IBIT|20260116|13:32:15.968446|S|100|53.99|0|100
C|IBIT|20260116|13:32:41.431953|S|227|53.985|0|227
C|IBIT|20260116|13:32:45.121155|S|11|53.97|0|11
C|IBIT|20260116|13:32:45.121155|S|300|53.97|0|300
C|IBIT|20260116|13:32:49.822803|S|100|53.97|0|100
C|IBIT|20260116|13:32:49.822821|S|316|53.97|0|316
C|IBIT|20260116|13:32:56.849737|S|100|53.95|0|100
C|IBIT|20260116|13:32:57.281393|S|100|53.95|0|100
C|IBIT|20260116|13:33:00.133709|S|100|53.95|0|100
C|IBIT|20260116|13:33:11.239419|S|100|53.95|0|100
C|IBIT|20260116|13:33:11.239605|S|100|53.95|0|100
C|IBIT|20260116|13:33:11.239621|S|200|53.95|0|200
C|IBIT|20260116|13:33:11.239621|S|200|53.95|0|200
C|IBIT|20260116|13:33:11.239621|S|100|53.95|0|100
C|IBIT|20260116|13:33:11.239845|S|100|53.95|0|100
C|IBIT|20260116|13:33:11.239854|S|100|53.95|0|100
C|IBIT|20260116|13:33:31.206559|S|3|53.94|0|3
C|IBIT|20260116|13:33:48.188816|S|100|53.96|0|100
C|IBIT|20260116|13:33:53.596423|S|100|53.96|0|100
C|IBIT|20260116|13:33:53.596424|S|100|53.96|0|100
C|IBIT|20260116|13:33:53.596521|S|100|53.96|0|100
C|IBIT|20260116|13:33:56.918231|S|100|53.96|0|100
C|IBIT|20260116|13:35:26.790256|S|100|53.98|0|100
C|IBIT|20260116|13:35:26.790437|S|100|53.98|0|100
C|IBIT|20260116|13:35:26.790496|S|300|53.98|0|300
C|IBIT|20260116|13:35:26.790534|S|100|53.98|0|100
C|IBIT|20260116|13:36:11.139446|S|2|53.93|0|2
C|IBIT|20260116|13:37:01.652590|S|100|53.97|0|100
C|IBIT|20260116|13:37:01.652590|S|215|53.97|0|215
C|IBIT|20260116|13:37:01.676398|S|100|53.96|0|100
C|IBIT|20260116|13:37:01.676845|S|500|53.96|0|500
C|IBIT|20260116|13:38:10.218124|S|100|53.97|0|100
C|IBIT|20260116|13:38:11.813217|S|3|53.94|0|3
C|IBIT|20260116|13:38:45.011992|S|500|53.93|0|500
C|IBIT|20260116|13:38:54.633205|S|300|53.94|0|300
C|IBIT|20260116|13:38:54.634692|S|100|53.94|0|100
C|IBIT|20260116|13:38:54.634700|S|100|53.94|0|100
C|IBIT|20260116|13:38:54.634734|S|100|53.94|0|100
C|IBIT|20260116|13:38:54.634754|S|200|53.94|0|200
C|IBIT|20260116|13:38:54.634781|S|100|53.94|0|100
C|IBIT|20260116|13:38:54.653652|S|500|53.95|0|500
C|IBIT|20260116|13:38:56.846980|S|200|53.95|0|200
C|IBIT|20260116|13:38:56.847186|S|300|53.95|0|300
C|IBIT|20260116|13:38:56.847187|S|200|53.95|0|200
C|IBIT|20260116|13:39:31.603079|S|100|53.95|0|100
C|IBIT|20260116|13:40:13.135474|S|100|53.96|0|100
C|IBIT|20260116|13:40:21.385173|S|400|53.93|0|400
C|IBIT|20260116|13:40:26.566692|S|3|53.92|0|3
C|IBIT|20260116|13:40:26.566692|S|3|53.92|0|3
C|IBIT|20260116|13:40:31.225166|S|3|53.91|0|3
C|IBIT|20260116|13:40:59.665525|S|400|53.93|0|400
C|IBIT|20260116|13:41:00.814820|S|100|53.94|0|100
C|IBIT|20260116|13:41:05.143293|S|200|53.935|0|200
C|IBIT|20260116|13:41:41.174309|S|240|53.94|0|240
C|IBIT|20260116|13:41:48.301373|S|400|53.94|0|400
C|IBIT|20260116|13:43:46.907763|S|3|53.93|0|3
C|IBIT|20260116|13:44:29.702791|S|75|53.94|0|75
C|IBIT|20260116|13:44:29.702791|S|25|53.94|0|25
C|IBIT|20260116|13:44:40.598904|S|100|53.94|0|100
C|IBIT|20260116|13:44:45.699522|S|100|53.94|0|100
C|IBIT|20260116|13:44:45.699557|S|100|53.94|0|100
C|IBIT|20260116|13:44:58.077698|S|85|53.94|0|85
C|IBIT|20260116|13:45:04.547875|S|400|53.92|0|400
C|IBIT|20260116|13:45:14.669586|S|1|53.93|0|1
C|IBIT|20260116|13:46:53.121084|S|3|53.93|0|3
C|IBIT|20260116|13:46:53.841024|S|3|53.92|0|3
C|IBIT|20260116|13:46:53.841025|S|3|53.92|0|3
C|IBIT|20260116|13:46:54.018223|S|60|53.925|0|60
C|IBIT|20260116|13:47:00.892251|S|20|53.93|0|20
C|IBIT|20260116|13:47:04.265983|S|100|53.93|0|100
C|IBIT|20260116|13:47:04.266051|S|300|53.93|0|300
C|IBIT|20260116|13:47:04.266121|S|100|53.93|0|100
C|IBIT|20260116|13:47:08.542545|S|26|53.93|0|26
C|IBIT|20260116|13:47:08.542552|S|220|53.93|0|220
C|IBIT|20260116|13:47:08.542576|S|100|53.93|0|100
C|IBIT|20260116|13:47:08.542648|S|220|53.93|0|220
C|IBIT|20260116|13:47:08.542737|S|100|53.93|0|100
C|IBIT|20260116|13:47:08.543370|S|34|53.93|0|34
C|IBIT|20260116|13:47:22.146127|S|200|53.94|0|200
C|IBIT|20260116|13:47:22.146196|S|300|53.94|0|300
C|IBIT|20260116|13:47:22.146280|S|100|53.94|0|100
C|IBIT|20260116|13:47:27.844248|S|3|53.93|0|3
C|IBIT|20260116|13:47:47.135239|S|100|53.93|0|100
C|IBIT|20260116|13:48:30.023046|S|400|53.92|0|400
C|IBIT|20260116|13:48:30.023722|S|300|53.92|0|300
C|IBIT|20260116|13:48:31.563913|S|3|53.91|0|3
C|IBIT|20260116|13:48:31.563914|S|3|53.91|0|3
C|IBIT|20260116|13:48:44.984384|S|18|53.91|0|18
C|IBIT|20260116|13:48:51.212363|S|70|53.89|0|70
C|IBIT|20260116|13:48:55.249138|S|3|53.88|0|3
C|IBIT|20260116|13:48:55.249138|S|3|53.88|0|3
C|IBIT|20260116|13:49:05.221968|S|300|53.89|0|300
C|IBIT|20260116|13:49:05.222094|S|200|53.89|0|200
C|IBIT|20260116|13:49:25.700753|S|3|53.85|0|3
C|IBIT|20260116|13:49:25.700754|S|3|53.85|0|3
C|IBIT|20260116|13:49:27.800255|S|100|53.84|0|100
C|IBIT|20260116|13:49:27.800284|S|100|53.84|0|100
C|IBIT|20260116|13:49:27.800295|S|300|53.84|0|300
C|IBIT|20260116|13:49:29.110452|S|100|53.85|0|100
C|IBIT|20260116|13:49:29.110453|S|500|53.85|0|500
C|IBIT|20260116|13:49:29.111296|S|100|53.85|0|100
C|IBIT|20260116|13:49:29.111481|S|264|53.85|0|264
C|IBIT|20260116|13:49:29.116071|S|100|53.86|0|100
C|IBIT|20260116|13:49:29.144576|S|14|53.86|0|14
C|IBIT|20260116|13:49:29.217651|S|86|53.855|0|86
C|IBIT|20260116|13:50:00.956548|S|58|53.87|0|58
C|IBIT|20260116|13:50:45.780571|S|100|53.89|0|100
C|IBIT|20260116|13:51:34.215772|S|100|53.89|0|100
C|IBIT|20260116|13:52:16.067062|S|100|53.93|0|100
C|IBIT|20260116|13:52:17.231847|S|400|53.92|0|400
C|IBIT|20260116|13:52:17.600306|S|100|53.93|0|100
C|IBIT|20260116|13:52:22.589500|S|100|53.92|0|100
C|IBIT|20260116|13:52:22.589533|S|100|53.92|0|100
C|IBIT|20260116|13:52:22.589571|S|264|53.92|0|264
C|IBIT|20260116|13:52:22.589583|S|36|53.92|0|36
C|IBIT|20260116|13:52:22.607025|S|5|53.92|0|5
C|IBIT|20260116|13:52:22.817895|S|100|53.91|0|100
C|IBIT|20260116|13:52:22.817951|S|100|53.91|0|100
C|IBIT|20260116|13:52:22.817960|S|100|53.91|0|100
C|IBIT|20260116|13:52:22.912480|S|100|53.92|0|100
C|IBIT|20260116|13:52:33.767724|S|100|53.9|0|100
C|IBIT|20260116|13:52:33.767724|S|300|53.9|0|300
C|IBIT|20260116|13:53:21.320636|S|100|53.9|0|100
C|IBIT|20260116|13:53:26.470734|S|100|53.9|0|100
C|IBIT|20260116|13:53:27.955615|S|10|53.9|0|10
C|IBIT|20260116|13:53:37.632611|S|100|53.92|0|100
C|IBIT|20260116|13:53:39.992279|S|100|53.92|0|100
C|IBIT|20260116|13:53:49.403421|S|100|53.91|0|100
C|IBIT|20260116|13:54:00.085019|S|100|53.91|0|100
C|IBIT|20260116|13:54:27.874186|S|100|53.92|0|100
C|IBIT|20260116|13:54:49.918541|S|100|53.92|0|100
C|IBIT|20260116|13:55:17.147944|S|100|53.9|0|100
C|IBIT|20260116|13:55:22.721224|S|200|53.89|0|200
C|IBIT|20260116|13:55:22.721260|S|51|53.89|0|51
C|IBIT|20260116|13:55:22.721260|S|3|53.89|0|3
C|IBIT|20260116|13:55:22.732496|S|100|53.89|0|100
C|IBIT|20260116|13:55:36.206936|S|100|53.9|0|100
C|IBIT|20260116|13:57:10.074279|S|100|53.88|0|100
C|IBIT|20260116|13:57:28.118672|S|100|53.89|0|100
C|IBIT|20260116|13:58:22.751994|S|3|53.87|0|3
C|IBIT|20260116|13:58:22.751994|S|3|53.87|0|3
C|IBIT|20260116|13:58:22.751994|S|3|53.87|0|3
C|IBIT|20260116|13:58:23.476131|S|100|53.87|0|100
C|IBIT|20260116|13:59:33.214623|S|100|53.88|0|100
C|IBIT|20260116|13:59:41.296378|S|3|53.85|0|3
C|IBIT|20260116|13:59:41.296378|S|3|53.85|0|3
C|IBIT|20260116|13:59:41.296379|S|3|53.85|0|3
C|IBIT|20260116|13:59:41.296379|S|3|53.85|0|3
C|IBIT|20260116|13:59:52.290123|S|71|53.86|0|71
C|IBIT|20260116|14:00:00.141041|S|100|53.85|0|100
C|IBIT|20260116|14:00:00.141042|S|300|53.85|0|300
C|IBIT|20260116|14:00:14.438067|S|200|53.84|0|200
C|IBIT|20260116|14:00:14.438134|S|300|53.84|0|300
C|IBIT|20260116|14:00:16.975543|S|100|53.85|0|100
C|IBIT|20260116|14:00:16.975544|S|136|53.85|0|136
C|IBIT|20260116|14:00:16.975544|S|100|53.85|0|100
C|IBIT|20260116|14:00:30.212463|S|100|53.83|0|100
C|IBIT|20260116|14:00:57.458288|S|100|53.84|0|100
C|IBIT|20260116|14:01:07.724370|S|3|53.82|0|3
C|IBIT|20260116|14:01:13.676129|S|100|53.82|0|100
C|IBIT|20260116|14:01:13.699820|S|100|53.83|0|100
C|IBIT|20260116|14:01:15.237579|S|100|53.83|0|100
C|IBIT|20260116|14:01:51.979349|S|100|53.86|0|100
C|IBIT|20260116|14:01:51.979349|S|400|53.86|0|400
C|IBIT|20260116|14:01:51.995986|S|100|53.86|0|100
C|IBIT|20260116|14:02:03.050353|S|600|53.85|0|600
C|IBIT|20260116|14:02:20.385456|S|400|53.85|0|400
C|IBIT|20260116|14:03:29.609970|S|100|53.82|0|100
C|IBIT|20260116|14:03:54.736004|S|100|53.86|0|100
C|IBIT|20260116|14:03:54.736004|S|209|53.86|0|209
C|IBIT|20260116|14:04:22.933308|S|100|53.86|0|100
C|IBIT|20260116|14:04:22.933308|S|68|53.86|0|68
C|IBIT|20260116|14:05:24.225173|S|100|53.86|0|100
C|IBIT|20260116|14:06:19.413765|S|178|53.85|0|178
C|IBIT|20260116|14:06:19.413826|S|100|53.85|0|100
C|IBIT|20260116|14:06:19.416909|S|178|53.85|0|178
C|IBIT|20260116|14:08:19.003139|S|100|53.84|0|100
C|IBIT|20260116|14:08:46.045082|S|3|53.82|0|3
C|IBIT|20260116|14:08:46.045082|S|3|53.82|0|3
C|IBIT|20260116|14:08:55.089246|S|100|53.83|0|100
C|IBIT|20260116|14:09:10.164656|S|100|53.83|0|100
C|IBIT|20260116|14:09:20.339942|S|16|53.86|0|16
C|IBIT|20260116|14:09:38.747121|S|100|53.85|0|100
C|IBIT|20260116|14:09:42.479221|S|100|53.845|0|100
C|IBIT|20260116|14:09:43.183039|S|100|53.84|0|100
C|IBIT|20260116|14:09:44.153544|S|224|53.85|0|224
C|IBIT|20260116|14:09:44.153558|S|100|53.85|0|100
C|IBIT|20260116|14:09:44.153558|S|200|53.85|0|200
C|IBIT|20260116|14:09:44.181705|S|100|53.855|0|100
C|IBIT|20260116|14:09:44.796382|S|100|53.85|0|100
C|IBIT|20260116|14:10:00.089825|S|100|53.85|0|100
C|IBIT|20260116|14:10:07.748759|S|3|53.84|0|3
C|IBIT|20260116|14:10:12.116544|S|500|53.85|0|500
C|IBIT|20260116|14:10:12.249631|S|100|53.85|0|100
C|IBIT|20260116|14:10:46.118142|S|100|53.84|0|100
C|IBIT|20260116|14:11:06.469710|S|100|53.85|0|100
C|IBIT|20260116|14:12:13.268967|S|80|53.86|0|80
C|IBIT|20260116|14:12:13.270262|S|520|53.86|0|520
C|IBIT|20260116|14:12:13.303423|S|500|53.86|0|500
C|IBIT|20260116|14:12:13.303462|S|100|53.86|0|100
C|IBIT|20260116|14:12:29.578214|S|3|53.85|0|3
C|IBIT|20260116|14:12:36.060793|S|100|53.86|0|100
C|IBIT|20260116|14:12:36.060863|S|928|53.855|0|928
C|IBIT|20260116|14:12:36.060882|S|500|53.855|0|500
C|IBIT|20260116|14:12:36.060922|S|500|53.855|0|500
C|IBIT|20260116|14:12:50.694786|S|9|53.85|0|9
C|IBIT|20260116|14:13:08.493474|S|3|53.84|0|3
C|IBIT|20260116|14:13:08.493474|S|100|53.84|0|100
C|IBIT|20260116|14:13:45.694483|S|170|53.88|0|170
C|IBIT|20260116|14:14:11.177683|S|100|53.85|0|100
C|IBIT|20260116|14:14:19.313522|S|100|53.84|0|100
C|IBIT|20260116|14:15:00.250106|S|80|53.85|0|80
C|IBIT|20260116|14:15:10.082490|S|700|53.85|0|700
C|IBIT|20260116|14:15:51.143443|S|100|53.84|0|100
C|IBIT|20260116|14:15:51.143451|S|100|53.84|0|100
C|IBIT|20260116|14:15:51.143474|S|100|53.84|0|100
C|IBIT|20260116|14:15:51.143516|S|200|53.84|0|200
C|IBIT|20260116|14:15:51.143536|S|100|53.84|0|100
C|IBIT|20260116|14:16:03.640897|S|200|53.86|0|200
C|IBIT|20260116|14:16:04.452297|S|2|53.86|0|2
C|IBIT|20260116|14:16:24.967290|S|100|53.84|0|100
C|IBIT|20260116|14:16:24.967305|S|100|53.84|0|100
C|IBIT|20260116|14:16:24.967351|S|300|53.84|0|300
C|IBIT|20260116|14:16:25.591362|S|2|53.83|0|2
C|IBIT|20260116|14:16:25.591620|S|1|53.83|0|1
C|IBIT|20260116|14:16:34.263144|S|3|53.82|0|3
C|IBIT|20260116|14:16:41.591459|S|100|53.85|0|100
C|IBIT|20260116|14:16:41.591472|S|76|53.85|0|76
C|IBIT|20260116|14:17:31.844808|S|3|53.81|0|3
C|IBIT|20260116|14:17:31.844808|S|3|53.81|0|3
C|IBIT|20260116|14:17:34.529061|S|3|53.8|0|3
C|IBIT|20260116|14:18:09.637432|S|3|53.78|0|3
C|IBIT|20260116|14:18:10.402322|S|100|53.79|0|100
C|IBIT|20260116|14:18:53.140615|S|3|53.78|0|3
C|IBIT|20260116|14:18:53.224188|S|100|53.78|0|100
C|IBIT|20260116|14:18:53.224720|S|237|53.78|0|237
C|IBIT|20260116|14:18:53.251114|S|100|53.78|0|100
C|IBIT|20260116|14:18:53.338404|S|100|53.78|0|100
C|IBIT|20260116|14:19:28.329714|S|63|53.82|0|63
C|IBIT|20260116|14:20:20.753195|S|100|53.815|0|100
C|IBIT|20260116|14:20:21.291672|S|100|53.82|0|100
C|IBIT|20260116|14:20:22.554074|S|100|53.82|0|100
C|IBIT|20260116|14:20:23.707543|S|100|53.815|0|100
C|IBIT|20260116|14:21:12.537217|S|3|53.79|0|3
C|IBIT|20260116|14:21:29.036296|S|1|53.77|0|1
C|IBIT|20260116|14:22:33.087906|S|100|53.81|0|100
C|IBIT|20260116|14:23:00.686663|S|100|53.81|0|100
C|IBIT|20260116|14:23:02.200167|S|100|53.8|0|100
C|IBIT|20260116|14:23:13.095192|S|600|53.81|0|600
C|IBIT|20260116|14:24:33.755198|S|100|53.8|0|100
C|IBIT|20260116|14:25:00.950018|S|1|53.79|0|1
C|IBIT|20260116|14:25:00.950018|S|100|53.79|0|100
C|IBIT|20260116|14:25:04.712174|S|100|53.79|0|100
C|IBIT|20260116|14:25:04.718622|S|44|53.8|0|44
C|IBIT|20260116|14:25:04.718622|S|17|53.8|0|17
C|IBIT|20260116|14:25:08.497966|S|30|53.81|0|30
C|IBIT|20260116|14:25:08.499174|S|70|53.81|0|70
C|IBIT|20260116|14:25:08.499174|S|300|53.81|0|300
C|IBIT|20260116|14:25:08.509839|S|57|53.81|0|57
C|IBIT|20260116|14:25:08.509839|S|300|53.81|0|300
C|IBIT|20260116|14:25:11.072283|S|150|53.81|0|150
C|IBIT|20260116|14:25:11.072283|S|100|53.81|0|100
C|IBIT|20260116|14:26:10.518006|S|600|53.81|0|600
C|IBIT|20260116|14:26:10.518006|S|100|53.81|0|100
C|IBIT|20260116|14:26:10.519341|S|30|53.81|0|30
C|IBIT|20260116|14:26:10.519341|S|600|53.81|0|600
C|IBIT|20260116|14:26:59.648858|S|100|53.81|0|100
C|IBIT|20260116|14:26:59.648858|S|90|53.81|0|90
C|IBIT|20260116|14:26:59.650588|S|88|53.81|0|88
C|IBIT|20260116|14:26:59.650588|S|102|53.81|0|102
C|IBIT|20260116|14:26:59.654055|S|100|53.81|0|100
C|IBIT|20260116|14:26:59.654055|S|12|53.81|0|12
C|IBIT|20260116|14:26:59.655075|S|100|53.81|0|100
C|IBIT|20260116|14:26:59.656913|S|100|53.81|0|100
C|IBIT|20260116|14:27:02.686022|S|100|53.81|0|100
C|IBIT|20260116|14:27:02.686023|S|100|53.81|0|100
C|IBIT|20260116|14:27:02.688057|S|100|53.81|0|100
C|IBIT|20260116|14:27:02.688980|S|100|53.81|0|100
C|IBIT|20260116|14:27:02.693296|S|100|53.81|0|100
C|IBIT|20260116|14:27:02.733349|S|100|53.81|0|100
C|IBIT|20260116|14:27:10.082861|S|100|53.8|0|100
C|IBIT|20260116|14:27:22.291637|S|100|53.8|0|100
C|IBIT|20260116|14:27:23.535525|S|100|53.81|0|100
C|IBIT|20260116|14:27:23.536150|S|100|53.81|0|100
C|IBIT|20260116|14:27:23.541315|S|700|53.81|0|700
C|IBIT|20260116|14:27:23.541622|S|100|53.81|0|100
C|IBIT|20260116|14:27:47.974129|S|600|53.8|0|600
C|IBIT|20260116|14:28:06.414615|S|3|53.79|0|3
C|IBIT|20260116|14:28:25.082802|S|100|53.79|0|100
C|IBIT|20260116|14:28:25.082848|S|200|53.79|0|200
C|IBIT|20260116|14:28:43.667187|S|100|53.78|0|100
C|IBIT|20260116|14:29:01.525934|S|100|53.76|0|100
C|IBIT|20260116|14:29:01.525954|S|200|53.76|0|200
C|IBIT|20260116|14:29:01.525990|S|100|53.76|0|100
C|IBIT|20260116|14:29:01.526000|S|201|53.76|0|201
C|IBIT|20260116|14:29:07.004535|S|100|53.77|0|100
C|IBIT|20260116|14:29:20.651923|S|100|53.76|0|100
C|IBIT|20260116|14:29:20.651923|S|600|53.76|0|600
C|IBIT|20260116|14:29:21.969211|S|100|53.75|0|100
C|IBIT|20260116|14:29:21.969211|S|100|53.75|0|100
C|IBIT|20260116|14:29:30.821866|S|100|53.77|0|100
C|IBIT|20260116|14:29:30.821866|S|100|53.77|0|100
C|IBIT|20260116|14:29:30.822081|S|100|53.77|0|100
C|IBIT|20260116|14:29:46.433116|S|100|53.78|0|100
C|IBIT|20260116|14:29:46.441432|S|100|53.78|0|100
C|IBIT|20260116|14:29:59.508916|S|100|53.77|0|100
C|IBIT|20260116|14:30:51.220196|S|100|53.81|0|100
C|IBIT|20260116|14:30:53.972442|S|29|53.82|0|29
C|IBIT|20260116|14:31:02.601154|S|100|53.81|0|100
C|IBIT|20260116|14:31:20.891799|S|100|53.81|0|100
C|IBIT|20260116|14:31:20.891866|S|150|53.81|0|150
C|IBIT|20260116|14:31:23.622509|S|100|53.81|0|100
C|IBIT|20260116|14:32:03.411904|S|100|53.83|0|100
C|IBIT|20260116|14:32:29.237743|S|7|53.86|0|7
C|IBIT|20260116|14:32:46.214910|S|100|53.85|0|100
C|IBIT|20260116|14:32:46.214980|S|139|53.85|0|139
C|IBIT|20260116|14:32:47.200593|S|100|53.86|0|100
C|IBIT|20260116|14:33:16.369575|S|1|53.85|0|1
C|IBIT|20260116|14:33:16.369575|S|299|53.85|0|299
C|IBIT|20260116|14:33:19.117625|S|69|53.85|0|69
C|IBIT|20260116|14:33:20.527693|S|55|53.86|0|55
C|IBIT|20260116|14:34:11.708188|S|31|53.83|0|31
C|IBIT|20260116|14:34:12.624602|S|100|53.83|0|100
C|IBIT|20260116|14:34:30.668379|S|6|53.85|0|6
C|IBIT|20260116|14:34:30.668609|S|7|53.85|0|7
C|IBIT|20260116|14:34:31.131596|S|300|53.84|0|300
C|IBIT|20260116|14:34:36.383741|S|100|53.84|0|100
C|IBIT|20260116|14:34:45.536894|S|3|53.85|0|3
C|IBIT|20260116|14:35:02.059835|S|200|53.85|0|200
C|IBIT|20260116|14:35:02.060132|S|96|53.85|0|96
C|IBIT|20260116|14:35:14.258976|S|100|53.86|0|100
C|IBIT|20260116|14:35:31.646575|S|240|53.87|0|240
C|IBIT|20260116|14:35:31.646575|S|100|53.87|0|100
C|IBIT|20260116|14:36:07.623175|S|400|53.88|0|400
C|IBIT|20260116|14:36:07.623241|S|300|53.88|0|300
C|IBIT|20260116|14:36:07.623250|S|100|53.88|0|100
C|IBIT|20260116|14:36:12.850283|S|200|53.88|0|200
C|IBIT|20260116|14:36:12.850352|S|29|53.88|0|29
C|IBIT|20260116|14:36:32.451552|S|700|53.87|0|700
C|IBIT|20260116|14:36:32.451692|S|100|53.87|0|100
C|IBIT|20260116|14:36:35.016568|S|200|53.87|0|200
C|IBIT|20260116|14:36:35.016635|S|100|53.87|0|100
C|IBIT|20260116|14:36:35.016674|S|100|53.87|0|100
C|IBIT|20260116|14:36:35.016684|S|100|53.87|0|100
C|IBIT|20260116|14:37:06.646649|S|35|53.86|0|35
C|IBIT|20260116|14:37:06.646649|S|265|53.86|0|265
C|IBIT|20260116|14:37:20.820357|S|3|53.87|0|3
C|IBIT|20260116|14:37:37.579857|S|100|53.88|0|100
C|IBIT|20260116|14:37:37.579857|S|600|53.88|0|600
C|IBIT|20260116|14:37:37.580929|S|100|53.88|0|100
C|IBIT|20260116|14:38:53.762261|S|411|53.86|0|411
C|IBIT|20260116|14:39:17.817960|S|29|53.86|0|29
C|IBIT|20260116|14:39:32.201135|S|100|53.85|0|100
C|IBIT|20260116|14:39:32.201202|S|400|53.85|0|400
C|IBIT|20260116|14:39:32.201298|S|100|53.85|0|100
C|IBIT|20260116|14:40:16.910563|S|100|53.84|0|100
C|IBIT|20260116|14:40:22.812500|S|3|53.82|0|3
C|IBIT|20260116|14:40:29.098804|S|100|53.83|0|100
C|IBIT|20260116|14:40:34.131593|S|100|53.83|0|100
C|IBIT|20260116|14:40:34.131664|S|300|53.83|0|300
C|IBIT|20260116|14:40:34.131703|S|100|53.83|0|100
C|IBIT|20260116|14:40:37.764878|S|100|53.83|0|100
C|IBIT|20260116|14:41:00.182449|S|200|53.83|0|200
C|IBIT|20260116|14:41:05.542369|S|500|53.83|0|500
C|IBIT|20260116|14:41:35.742229|S|100|53.83|0|100
C|IBIT|20260116|14:42:00.031815|S|100|53.83|0|100
C|IBIT|20260116|14:42:10.523523|S|100|53.82|0|100
C|IBIT|20260116|14:42:10.523814|S|200|53.82|0|200
C|IBIT|20260116|14:42:10.523815|S|100|53.82|0|100
C|IBIT|20260116|14:42:51.362517|S|24|53.82|0|24
C|IBIT|20260116|14:42:51.362518|S|3|53.82|0|3
C|IBIT|20260116|14:43:02.664989|S|290|53.82|0|290
C|IBIT|20260116|14:43:02.664989|S|100|53.82|0|100
C|IBIT|20260116|14:44:13.220954|S|100|53.81|0|100
C|IBIT|20260116|14:45:55.973589|S|200|53.82|0|200
C|IBIT|20260116|14:45:55.973615|S|90|53.82|0|90
C|IBIT|20260116|14:46:27.783814|S|438|53.825|0|438
C|IBIT|20260116|14:46:38.055537|S|3|53.81|0|3
C|IBIT|20260116|14:47:01.120265|S|100|53.83|0|100
C|IBIT|20260116|14:49:01.595340|S|406|53.82|0|406
C|IBIT|20260116|14:49:01.595403|S|294|53.82|0|294
C|IBIT|20260116|14:49:06.051335|S|18|53.82|0|18
C|IBIT|20260116|14:49:35.903461|S|100|53.84|0|100
C|IBIT|20260116|14:49:55.861267|S|100|53.85|0|100
C|IBIT|20260116|14:49:55.867692|S|100|53.85|0|100
C|IBIT|20260116|14:49:55.957735|S|100|53.85|0|100
C|IBIT|20260116|14:50:01.050213|S|100|53.86|0|100
C|IBIT|20260116|14:50:01.069664|S|100|53.86|0|100
C|IBIT|20260116|14:50:01.187326|S|100|53.86|0|100
C|IBIT|20260116|14:50:27.141267|S|100|53.87|0|100
C|IBIT|20260116|14:50:27.141303|S|600|53.87|0|600
C|IBIT|20260116|14:50:37.117042|S|100|53.87|0|100
C|IBIT|20260116|14:50:37.117074|S|5|53.87|0|5
C|IBIT|20260116|14:51:14.589789|S|25|53.84|0|25
C|IBIT|20260116|14:51:14.589790|S|22|53.84|0|22
C|IBIT|20260116|14:51:16.195440|S|100|53.85|0|100
C|IBIT|20260116|14:51:23.276426|S|100|53.86|0|100
C|IBIT|20260116|14:52:36.531310|S|96|53.83|0|96
C|IBIT|20260116|14:52:47.655347|S|100|53.86|0|100
C|IBIT|20260116|14:53:52.805205|S|100|53.87|0|100
C|IBIT|20260116|14:54:08.374811|S|100|53.88|0|100
C|IBIT|20260116|14:54:08.374875|S|300|53.88|0|300
C|IBIT|20260116|14:54:18.706857|S|100|53.87|0|100
C|IBIT|20260116|14:54:18.711853|S|90|53.87|0|90
C|IBIT|20260116|14:54:35.246445|S|26|53.86|0|26
C|IBIT|20260116|14:54:44.027487|S|100|53.85|0|100
C|IBIT|20260116|14:54:44.027629|S|100|53.85|0|100
C|IBIT|20260116|14:55:00.243151|S|200|53.845|0|200
C|IBIT|20260116|14:55:10.088852|S|450|53.86|0|450
C|IBIT|20260116|14:55:32.541833|S|100|53.83|0|100
C|IBIT|20260116|14:55:42.151261|S|100|53.82|0|100
C|IBIT|20260116|14:55:42.151326|S|100|53.82|0|100
C|IBIT|20260116|14:55:42.151369|S|100|53.82|0|100
C|IBIT|20260116|14:56:00.723338|S|102|53.83|0|102
C|IBIT|20260116|14:56:03.462405|S|100|53.82|0|100
C|IBIT|20260116|14:56:22.361557|S|100|53.82|0|100
C|IBIT|20260116|14:56:22.363956|S|100|53.82|0|100
C|IBIT|20260116|14:56:36.959607|S|200|53.84|0|200
C|IBIT|20260116|14:56:36.959661|S|100|53.84|0|100
C|IBIT|20260116|14:56:36.959661|S|200|53.84|0|200
C|IBIT|20260116|14:56:36.959673|S|100|53.84|0|100
C|IBIT|20260116|14:58:49.102405|S|26|53.86|0|26
C|IBIT|20260116|14:59:12.639003|S|22|53.85|0|22
C|IBIT|20260116|14:59:25.847821|S|100|53.86|0|100
C|IBIT|20260116|15:00:04.575974|S|18|53.84|0|18
C|IBIT|20260116|15:00:07.022072|S|100|53.84|0|100
C|IBIT|20260116|15:00:48.390964|S|186|53.84|0|186
C|IBIT|20260116|15:01:13.808520|S|3|53.81|0|3
C|IBIT|20260116|15:01:13.808520|S|24|53.81|0|24
C|IBIT|20260116|15:01:17.382227|S|3|53.81|0|3
C|IBIT|20260116|15:01:30.189214|S|14|53.83|0|14
C|IBIT|20260116|15:01:30.189358|S|100|53.83|0|100
C|IBIT|20260116|15:01:32.814456|S|586|53.83|0|586
C|IBIT|20260116|15:01:33.447270|S|100|53.82|0|100
C|IBIT|20260116|15:01:33.742554|S|100|53.82|0|100
C|IBIT|20260116|15:01:42.815487|S|100|53.83|0|100
C|IBIT|20260116|15:01:57.895742|S|100|53.84|0|100
C|IBIT|20260116|15:02:31.095270|S|2|53.82|0|2
C|IBIT|20260116|15:02:31.095287|S|114|53.82|0|114
C|IBIT|20260116|15:03:28.673346|S|29|53.8|0|29
C|IBIT|20260116|15:03:28.673346|S|3|53.8|0|3
C|IBIT|20260116|15:03:39.121011|S|100|53.81|0|100
C|IBIT|20260116|15:03:39.121020|S|100|53.81|0|100
C|IBIT|20260116|15:03:39.121027|S|100|53.81|0|100
C|IBIT|20260116|15:03:39.121068|S|200|53.81|0|200
C|IBIT|20260116|15:04:09.795249|S|166|53.79|0|166
C|IBIT|20260116|15:04:14.378743|S|100|53.79|0|100
C|IBIT|20260116|15:04:14.378751|S|100|53.79|0|100
C|IBIT|20260116|15:04:14.378807|S|300|53.79|0|300
C|IBIT|20260116|15:04:14.378899|S|200|53.79|0|200
C|IBIT|20260116|15:04:19.787595|S|2|53.79|0|2
C|IBIT|20260116|15:04:20.944403|S|100|53.78|0|100
C|IBIT|20260116|15:04:20.944511|S|3|53.78|0|3
C|IBIT|20260116|15:04:33.470658|S|100|53.79|0|100
C|IBIT|20260116|15:04:33.470796|S|262|53.79|0|262
C|IBIT|20260116|15:04:33.470813|S|100|53.79|0|100
C|IBIT|20260116|15:04:33.471591|S|120|53.79|0|120
C|IBIT|20260116|15:04:46.210179|S|3|53.77|0|3
C|IBIT|20260116|15:04:51.447513|S|38|53.76|0|38
C|IBIT|20260116|15:05:07.921958|S|29|53.75|0|29
C|IBIT|20260116|15:05:07.921958|S|100|53.75|0|100
C|IBIT|20260116|15:05:09.106448|S|100|53.75|0|100
C|IBIT|20260116|15:05:10.113674|S|100|53.75|0|100
C|IBIT|20260116|15:05:10.113699|S|100|53.75|0|100
C|IBIT|20260116|15:05:12.109236|S|100|53.75|0|100
C|IBIT|20260116|15:05:35.094319|S|100|53.75|0|100
C|IBIT|20260116|15:05:38.364627|S|100|53.75|0|100
C|IBIT|20260116|15:05:38.385750|S|100|53.76|0|100
C|IBIT|20260116|15:05:38.977550|S|100|53.77|0|100
C|IBIT|20260116|15:05:39.548739|S|100|53.78|0|100
C|IBIT|20260116|15:06:04.349059|S|600|53.76|0|600
C|IBIT|20260116|15:07:07.813529|S|305|53.77|0|305
C|IBIT|20260116|15:07:07.813530|S|100|53.77|0|100
C|IBIT|20260116|15:07:31.723319|S|3|53.72|0|3
C|IBIT|20260116|15:07:31.864662|S|1|53.73|0|1
C|IBIT|20260116|15:07:34.596960|S|2|53.73|0|2
C|IBIT|20260116|15:07:34.597051|S|100|53.73|0|100
C|IBIT|20260116|15:07:34.597090|S|100|53.73|0|100
C|IBIT|20260116|15:07:38.044372|S|100|53.72|0|100
C|IBIT|20260116|15:07:38.044394|S|200|53.72|0|200
C|IBIT|20260116|15:07:38.488206|S|2|53.72|0|2
C|IBIT|20260116|15:07:46.306648|S|16|53.71|0|16
C|IBIT|20260116|15:07:46.306648|S|100|53.71|0|100
C|IBIT|20260116|15:07:52.016365|S|100|53.71|0|100
C|IBIT|20260116|15:07:52.016366|S|300|53.71|0|300
C|IBIT|20260116|15:08:35.170683|S|100|53.72|0|100
C|IBIT|20260116|15:08:35.170720|S|100|53.72|0|100
C|IBIT|20260116|15:08:35.170732|S|100|53.72|0|100
C|IBIT|20260116|15:09:01.445113|S|1|53.71|0|1
C|IBIT|20260116|15:09:10.768484|S|1|53.7|0|1
C|IBIT|20260116|15:09:35.560434|S|1|53.69|0|1
C|IBIT|20260116|15:09:35.847453|S|100|53.69|0|100
C|IBIT|20260116|15:09:46.613577|S|150|53.71|0|150
C|IBIT|20260116|15:10:11.428546|S|100|53.69|0|100
C|IBIT|20260116|15:10:12.036988|S|100|53.68|0|100
C|IBIT|20260116|15:10:12.036988|S|95|53.68|0|95
C|IBIT|20260116|15:10:18.740634|S|100|53.66|0|100
C|IBIT|20260116|15:10:44.878201|S|200|53.66|0|200
C|IBIT|20260116|15:10:44.878220|S|100|53.66|0|100
C|IBIT|20260116|15:10:49.254348|S|100|53.68|0|100
C|IBIT|20260116|15:10:49.256886|S|100|53.68|0|100
C|IBIT|20260116|15:11:54.368334|S|200|53.7|0|200
C|IBIT|20260116|15:11:54.369145|S|100|53.71|0|100
C|IBIT|20260116|15:11:55.008151|S|70|53.7|0|70
C|IBIT|20260116|15:11:55.008151|S|30|53.7|0|30
C|IBIT|20260116|15:11:55.008170|S|70|53.7|0|70
C|IBIT|20260116|15:12:27.938327|S|100|53.71|0|100
C|IBIT|20260116|15:12:28.029503|S|200|53.705|0|200
C|IBIT|20260116|15:12:28.075297|S|100|53.7|0|100
C|IBIT|20260116|15:12:28.089235|S|100|53.69|0|100
C|IBIT|20260116|15:12:28.093329|S|100|53.7|0|100
C|IBIT|20260116|15:12:28.208757|S|100|53.7|0|100
C|IBIT|20260116|15:12:30.222514|S|100|53.71|0|100
C|IBIT|20260116|15:12:30.223603|S|100|53.71|0|100
C|IBIT|20260116|15:12:41.236244|S|100|53.72|0|100
C|IBIT|20260116|15:12:49.591103|S|100|53.7|0|100
C|IBIT|20260116|15:12:50.333763|S|100|53.71|0|100
C|IBIT|20260116|15:12:50.333778|S|147|53.71|0|147
C|IBIT|20260116|15:13:01.602995|S|100|53.73|0|100
C|IBIT|20260116|15:13:01.602996|S|100|53.73|0|100
C|IBIT|20260116|15:13:14.564664|S|100|53.74|0|100
C|IBIT|20260116|15:13:25.015646|S|100|53.75|0|100
C|IBIT|20260116|15:13:43.400614|S|100|53.78|0|100
C|IBIT|20260116|15:13:49.360161|S|100|53.78|0|100
C|IBIT|20260116|15:13:59.548056|S|100|53.79|0|100
C|IBIT|20260116|15:15:03.877679|S|100|53.8|0|100
C|IBIT|20260116|15:15:32.406768|S|100|53.8|0|100
C|IBIT|20260116|15:15:32.406840|S|400|53.8|0|400
C|IBIT|20260116|15:15:32.870668|S|300|53.8|0|300
C|IBIT|20260116|15:15:54.224357|S|100|53.8|0|100
C|IBIT|20260116|15:16:23.779515|S|276|53.78|0|276
C|IBIT|20260116|15:18:28.496168|S|3|53.81|0|3
C|IBIT|20260116|15:18:38.877916|S|100|53.82|0|100
C|IBIT|20260116|15:19:23.659696|S|319|53.84|0|319
C|IBIT|20260116|15:20:00.220124|S|500|53.87|0|500
C|IBIT|20260116|15:20:00.220124|S|100|53.87|0|100
C|IBIT|20260116|15:20:08.683139|S|100|53.86|0|100
C|IBIT|20260116|15:20:41.449927|S|100|53.87|0|100
C|IBIT|20260116|15:20:41.449942|S|400|53.87|0|400
C|IBIT|20260116|15:21:09.179362|S|100|53.89|0|100
C|IBIT|20260116|15:21:50.616265|S|21|53.87|0|21
C|IBIT|20260116|15:21:58.056486|S|100|53.88|0|100
C|IBIT|20260116|15:22:07.004232|S|100|53.88|0|100
C|IBIT|20260116|15:22:08.188924|S|100|53.88|0|100
C|IBIT|20260116|15:22:08.189636|S|100|53.88|0|100
C|IBIT|20260116|15:22:11.064815|S|100|53.88|0|100
C|IBIT|20260116|15:22:11.244193|S|100|53.88|0|100
C|IBIT|20260116|15:22:35.028242|S|200|53.895|0|200
C|IBIT|20260116|15:22:36.290131|S|200|53.89|0|200
C|IBIT|20260116|15:23:01.175448|S|300|53.87|0|300
C|IBIT|20260116|15:23:41.277275|S|400|53.87|0|400
C|IBIT|20260116|15:24:06.282887|S|24|53.86|0|24
C|IBIT|20260116|15:24:39.700509|S|500|53.87|0|500
C|IBIT|20260116|15:24:39.700509|S|100|53.87|0|100
C|IBIT|20260116|15:25:02.249974|S|200|53.88|0|200
C|IBIT|20260116|15:25:44.421568|S|260|53.89|0|260
C|IBIT|20260116|15:25:44.421568|S|240|53.89|0|240
C|IBIT|20260116|15:26:00.969294|S|100|53.88|0|100
C|IBIT|20260116|15:26:41.750225|S|25|53.87|0|25
C|IBIT|20260116|15:26:42.994634|S|29|53.86|0|29
C|IBIT|20260116|15:26:47.079700|S|100|53.87|0|100
C|IBIT|20260116|15:26:47.079767|S|200|53.87|0|200
C|IBIT|20260116|15:26:47.079811|S|100|53.87|0|100
C|IBIT|20260116|15:26:47.079823|S|100|53.87|0|100
C|IBIT|20260116|15:26:53.741010|S|100|53.88|0|100
C|IBIT|20260116|15:26:53.741019|S|200|53.88|0|200
C|IBIT|20260116|15:27:16.249302|S|300|53.88|0|300
C|IBIT|20260116|15:27:34.701699|S|500|53.89|0|500
C|IBIT|20260116|15:27:34.701700|S|100|53.89|0|100
C|IBIT|20260116|15:28:06.191695|S|280|53.88|0|280
C|IBIT|20260116|15:28:10.969113|S|100|53.89|0|100
C|IBIT|20260116|15:28:12.689430|S|100|53.89|0|100
C|IBIT|20260116|15:28:14.443868|S|100|53.91|0|100
C|IBIT|20260116|15:28:26.613703|S|100|53.91|0|100
C|IBIT|20260116|15:28:26.616716|S|100|53.93|0|100
C|IBIT|20260116|15:28:26.625077|S|100|53.92|0|100
C|IBIT|20260116|15:28:26.691671|S|100|53.93|0|100
C|IBIT|20260116|15:28:26.691672|S|100|53.93|0|100
C|IBIT|20260116|15:28:26.692467|S|62|53.93|0|62
C|IBIT|20260116|15:28:26.692863|S|40|53.93|0|40
C|IBIT|20260116|15:28:26.695336|S|60|53.93|0|60
C|IBIT|20260116|15:28:26.695336|S|40|53.93|0|40
C|IBIT|20260116|15:28:26.695344|S|200|53.93|0|200
C|IBIT|20260116|15:28:26.695351|S|100|53.93|0|100
C|IBIT|20260116|15:28:26.695397|S|160|53.93|0|160
C|IBIT|20260116|15:28:26.695460|S|240|53.93|0|240
C|IBIT|20260116|15:28:28.448008|S|100|53.94|0|100
C|IBIT|20260116|15:28:28.448067|S|400|53.94|0|400
C|IBIT|20260116|15:28:28.448111|S|100|53.94|0|100
C|IBIT|20260116|15:28:30.738578|S|100|53.94|0|100
C|IBIT|20260116|15:28:30.836175|S|100|53.94|0|100
C|IBIT|20260116|15:28:38.853812|S|59|53.94|0|59
C|IBIT|20260116|15:28:38.853812|S|100|53.94|0|100
C|IBIT|20260116|15:28:40.929197|S|100|53.95|0|100
C|IBIT|20260116|15:28:40.929197|S|100|53.95|0|100
C|IBIT|20260116|15:28:40.929197|S|100|53.95|0|100
C|IBIT|20260116|15:28:40.943876|S|100|53.95|0|100
C|IBIT|20260116|15:28:54.517161|S|100|53.93|0|100
C|IBIT|20260116|15:28:54.517161|S|300|53.93|0|300
C|IBIT|20260116|15:29:17.110148|S|100|53.94|0|100
C|IBIT|20260116|15:29:17.110228|S|200|53.94|0|200
C|IBIT|20260116|15:29:43.000291|S|50|53.925|0|50
C|IBIT|20260116|15:29:43.047018|S|100|53.92|0|100
C|IBIT|20260116|15:30:00.257464|S|100|53.92|0|100
C|IBIT|20260116|15:30:02.705647|S|100|53.92|0|100
C|IBIT|20260116|15:30:02.708377|S|100|53.92|0|100
C|IBIT|20260116|15:30:08.811681|S|100|53.91|0|100
C|IBIT|20260116|15:30:08.811697|S|100|53.91|0|100
C|IBIT|20260116|15:30:08.811698|S|100|53.91|0|100
C|IBIT|20260116|15:30:18.262596|S|100|53.92|0|100
C|IBIT|20260116|15:30:32.821783|S|15|53.91|0|15
C|IBIT|20260116|15:30:32.821899|S|3|53.91|0|3
C|IBIT|20260116|15:31:05.432830|S|100|53.91|0|100
C|IBIT|20260116|15:31:05.432842|S|200|53.91|0|200
C|IBIT|20260116|15:31:05.432842|S|29|53.91|0|29
C|IBIT|20260116|15:31:14.107420|S|187|53.91|0|187
C|IBIT|20260116|15:31:14.642537|S|100|53.91|0|100
C|IBIT|20260116|15:31:14.642538|S|300|53.91|0|300
C|IBIT|20260116|15:31:18.024394|S|500|53.91|0|500
C|IBIT|20260116|15:31:41.433427|S|2|53.94|0|2
C|IBIT|20260116|15:31:52.565254|S|103|53.95|0|103
C|IBIT|20260116|15:32:02.236773|S|100|53.94|0|100
C|IBIT|20260116|15:32:02.237002|S|13|53.94|0|13
C|IBIT|20260116|15:32:35.243152|S|2|53.94|0|2
C|IBIT|20260116|15:32:35.243219|S|34|53.94|0|34
C|IBIT|20260116|15:32:49.725024|S|50|53.95|0|50
C|IBIT|20260116|15:33:19.139484|S|100|53.96|0|100
C|IBIT|20260116|15:33:27.747959|S|100|53.96|0|100
C|IBIT|20260116|15:33:28.940490|S|500|53.96|0|500
C|IBIT|20260116|15:33:31.831363|S|500|53.96|0|500
C|IBIT|20260116|15:33:37.580466|S|100|53.96|0|100
C|IBIT|20260116|15:33:37.580483|S|100|53.96|0|100
C|IBIT|20260116|15:33:37.580483|S|100|53.96|0|100
C|IBIT|20260116|15:34:04.484928|S|27|53.94|0|27
C|IBIT|20260116|15:34:04.484928|S|21|53.94|0|21
C|IBIT|20260116|15:34:55.704652|S|100|53.94|0|100
C|IBIT|20260116|15:34:55.704842|S|100|53.94|0|100
C|IBIT|20260116|15:35:07.342542|S|19|53.95|0|19
C|IBIT|20260116|15:35:07.342543|S|81|53.95|0|81
C|IBIT|20260116|15:35:07.342610|S|19|53.95|0|19
C|IBIT|20260116|15:35:08.078140|S|200|53.945|0|200
C|IBIT|20260116|15:35:08.078140|S|100|53.94|0|100
C|IBIT|20260116|15:35:10.729195|S|100|53.94|0|100
C|IBIT|20260116|15:35:15.245598|S|100|53.94|0|100
C|IBIT|20260116|15:35:15.245599|S|240|53.94|0|240
C|IBIT|20260116|15:35:25.903112|S|100|53.94|0|100
C|IBIT|20260116|15:35:25.903113|S|100|53.94|0|100
C|IBIT|20260116|15:35:25.903249|S|100|53.94|0|100
C|IBIT|20260116|15:35:25.903788|S|100|53.94|0|100
C|IBIT|20260116|15:35:30.273016|S|142|53.93|0|142
C|IBIT|20260116|15:35:32.692826|S|100|53.94|0|100
C|IBIT|20260116|15:35:41.567539|S|200|53.96|0|200
C|IBIT|20260116|15:35:53.983565|S|20|53.96|0|20
C|IBIT|20260116|15:36:00.894414|S|100|53.96|0|100
C|IBIT|20260116|15:36:10.782710|S|100|53.96|0|100
C|IBIT|20260116|15:36:10.782791|S|200|53.96|0|200
C|IBIT|20260116|15:36:10.782856|S|200|53.96|0|200
C|IBIT|20260116|15:36:12.601450|S|375|53.95|0|375
C|IBIT|20260116|15:36:30.268121|S|100|53.96|0|100
C|IBIT|20260116|15:36:30.268121|S|100|53.96|0|100
C|IBIT|20260116|15:36:32.506457|S|100|53.97|0|100
C|IBIT|20260116|15:37:01.116781|S|57|53.97|0|57
C|IBIT|20260116|15:37:03.809827|S|300|53.99|0|300
C|IBIT|20260116|15:37:04.627565|S|44|53.985|0|44
C|IBIT|20260116|15:37:08.146339|S|274|53.98|0|274
C|IBIT|20260116|15:37:08.208472|S|226|53.98|0|226
C|IBIT|20260116|15:37:08.208472|S|100|53.98|0|100
C|IBIT|20260116|15:37:08.208473|S|46|53.98|0|46
C|IBIT|20260116|15:37:08.209705|S|116|53.98|0|116
C|IBIT|20260116|15:37:08.209798|S|98|53.98|0|98
C|IBIT|20260116|15:37:09.459944|S|200|53.98|0|200
C|IBIT|20260116|15:37:09.460005|S|190|53.98|0|190
C|IBIT|20260116|15:37:09.629037|S|2|53.98|0|2
C|IBIT|20260116|15:37:09.629075|S|200|53.98|0|200
C|IBIT|20260116|15:37:09.825458|S|100|53.98|0|100
C|IBIT|20260116|15:37:16.079744|S|100|53.99|0|100
C|IBIT|20260116|15:37:16.079760|S|100|53.99|0|100
C|IBIT|20260116|15:37:16.086907|S|600|53.99|0|600
C|IBIT|20260116|15:37:18.028471|S|600|53.99|0|600
C|IBIT|20260116|15:37:18.597101|S|100|53.99|0|100
C|IBIT|20260116|15:37:18.597110|S|300|53.99|0|300
C|IBIT|20260116|15:37:34.448285|S|100|53.99|0|100
C|IBIT|20260116|15:37:35.937138|S|300|53.99|0|300
C|IBIT|20260116|15:37:35.937156|S|300|53.99|0|300
C|IBIT|20260116|15:37:35.937166|S|100|53.99|0|100
C|IBIT|20260116|15:38:29.565749|S|200|53.98|0|200
C|IBIT|20260116|15:39:16.996658|S|400|53.99|0|400
C|IBIT|20260116|15:39:16.996676|S|200|53.99|0|200
C|IBIT|20260116|15:39:16.996676|S|100|53.99|0|100
C|IBIT|20260116|15:39:19.366545|S|23|53.98|0|23
C|IBIT|20260116|15:39:19.651210|S|2|53.98|0|2
C|IBIT|20260116|15:39:19.651233|S|100|53.98|0|100
C|IBIT|20260116|15:39:19.651234|S|98|53.98|0|98
C|IBIT|20260116|15:39:19.651234|S|400|53.98|0|400
C|IBIT|20260116|15:39:30.216706|S|3|53.96|0|3
C|IBIT|20260116|15:39:30.216706|S|3|53.96|0|3
C|IBIT|20260116|15:39:30.216706|S|3|53.96|0|3
C|IBIT|20260116|15:39:30.216706|S|3|53.96|0|3
C|IBIT|20260116|15:39:30.216706|S|3|53.96|0|3
C|IBIT|20260116|15:40:08.795823|S|100|53.97|0|100
C|IBIT|20260116|15:40:08.795823|S|100|53.97|0|100
C|IBIT|20260116|15:40:08.795839|S|100|53.97|0|100
C|IBIT|20260116|15:40:08.795892|S|58|53.97|0|58
C|IBIT|20260116|15:40:30.294301|S|269|53.97|0|269
C|IBIT|20260116|15:40:30.294367|S|31|53.97|0|31
C|IBIT|20260116|15:41:03.941478|S|300|53.99|0|300
C|IBIT|20260116|15:41:03.941503|S|100|53.99|0|100
C|IBIT|20260116|15:41:03.941503|S|198|53.99|0|198
C|IBIT|20260116|15:41:03.941504|S|2|53.99|0|2
C|IBIT|20260116|15:41:03.941504|S|100|53.99|0|100
C|IBIT|20260116|15:41:19.336593|S|300|53.98|0|300
C|IBIT|20260116|15:41:19.336603|S|100|53.98|0|100
C|IBIT|20260116|15:41:31.397510|S|100|53.98|0|100
C|IBIT|20260116|15:41:31.397577|S|100|53.98|0|100
C|IBIT|20260116|15:41:32.882925|S|100|53.98|0|100
C|IBIT|20260116|15:41:35.388627|S|23|53.97|0|23
C|IBIT|20260116|15:41:41.050537|S|600|53.97|0|600
C|IBIT|20260116|15:41:41.620006|S|2|53.96|0|2
C|IBIT|20260116|15:41:41.620088|S|21|53.96|0|21
C|IBIT|20260116|15:42:13.439718|S|2|53.96|0|2
C|IBIT|20260116|15:44:37.105731|S|200|54.01|0|200
C|IBIT|20260116|15:44:37.105744|S|44|54.01|0|44
C|IBIT|20260116|15:44:37.105744|S|100|54.01|0|100
C|IBIT|20260116|15:44:40.667452|S|100|54|0|100
C|IBIT|20260116|15:44:45.599679|S|100|54|0|100
C|IBIT|20260116|15:45:04.123472|S|1400|54|0|1400
C|IBIT|20260116|15:45:07.564946|S|25|53.99|0|25
C|IBIT|20260116|15:45:18.768029|S|24|53.98|0|24
C|IBIT|20260116|15:45:18.768029|S|3|53.98|0|3
C|IBIT|20260116|15:45:18.768029|S|3|53.98|0|3
C|IBIT|20260116|15:45:18.768029|S|3|53.98|0|3
C|IBIT|20260116|15:45:18.768030|S|29|53.98|0|29
C|IBIT|20260116|15:45:19.980507|S|3|53.97|0|3
C|IBIT|20260116|15:45:26.557879|S|200|53.99|0|200
C|IBIT|20260116|15:45:26.557879|S|200|53.99|0|200
C|IBIT|20260116|15:46:11.163318|S|3|53.99|0|3
C|IBIT|20260116|15:46:11.163318|S|3|53.99|0|3
C|IBIT|20260116|15:46:22.952468|S|200|54|0|200
C|IBIT|20260116|15:46:22.952468|S|100|54|0|100
C|IBIT|20260116|15:46:29.994365|S|3|53.98|0|3
C|IBIT|20260116|15:46:29.994365|S|3|53.98|0|3
C|IBIT|20260116|15:47:24.389953|S|3|53.99|0|3
C|IBIT|20260116|15:47:24.389953|S|3|53.99|0|3
C|IBIT|20260116|15:47:35.899339|S|200|54.01|0|200
C|IBIT|20260116|15:48:02.879632|S|200|54|0|200
C|IBIT|20260116|15:48:09.540584|S|723|54.01|0|723
C|IBIT|20260116|15:48:09.540584|S|200|54.01|0|200
C|IBIT|20260116|15:48:21.700536|S|3|53.99|0|3
C|IBIT|20260116|15:48:21.700537|S|3|53.99|0|3
C|IBIT|20260116|15:48:21.700537|S|3|53.99|0|3
C|IBIT|20260116|15:48:21.700537|S|25|53.99|0|25
C|IBIT|20260116|15:48:53.866876|S|350|54|0|350
C|IBIT|20260116|15:48:53.866891|S|300|54|0|300
C|IBIT|20260116|15:49:04.515687|S|925|54.005|0|925
C|IBIT|20260116|15:49:16.791128|S|3|53.99|0|3
C|IBIT|20260116|15:49:16.791128|S|2|53.99|0|2
C|IBIT|20260116|15:50:01.065076|S|400|54|0|400
C|IBIT|20260116|15:50:03.405537|S|200|53.99|0|200
C|IBIT|20260116|15:50:03.709758|S|200|54|0|200
C|IBIT|20260116|15:50:09.314386|S|200|54|0|200
C|IBIT|20260116|15:50:12.127139|S|200|54|0|200
C|IBIT|20260116|15:50:23.591705|S|24|54|0|24
C|IBIT|20260116|15:50:30.289219|S|25|54|0|25
C|IBIT|20260116|15:50:33.268487|S|3|54|0|3
C|IBIT|20260116|15:50:33.268487|S|3|54|0|3
C|IBIT|20260116|15:50:38.587077|S|600|54.01|0|600
C|IBIT|20260116|15:50:39.936892|S|180|54.01|0|180
C|IBIT|20260116|15:50:39.936907|S|100|54.01|0|100
C|IBIT|20260116|15:50:39.936907|S|300|54.01|0|300
C|IBIT|20260116|15:50:49.177346|S|200|54|0|200
C|IBIT|20260116|15:51:16.190414|S|200|54.02|0|200
C|IBIT|20260116|15:51:16.190414|S|700|54.02|0|700
C|IBIT|20260116|15:51:16.190628|S|100|54.02|0|100
C|IBIT|20260116|15:51:27.504527|S|200|54.04|0|200
C|IBIT|20260116|15:51:28.712204|S|700|54.03|0|700
C|IBIT|20260116|15:51:28.712363|S|200|54.03|0|200
C|IBIT|20260116|15:51:28.712832|S|100|54.03|0|100
C|IBIT|20260116|15:51:28.712891|S|100|54.03|0|100
C|IBIT|20260116|15:51:28.712898|S|100|54.03|0|100
C|IBIT|20260116|15:51:28.712980|S|100|54.03|0|100
C|IBIT|20260116|15:51:28.713652|S|100|54.03|0|100
C|IBIT|20260116|15:51:28.713653|S|200|54.03|0|200
C|IBIT|20260116|15:51:28.713653|S|200|54.03|0|200
C|IBIT|20260116|15:51:28.713653|S|200|54.03|0|200
C|IBIT|20260116|15:51:33.109914|S|200|54.04|0|200
C|IBIT|20260116|15:51:37.433655|S|26|54.03|0|26
C|IBIT|20260116|15:51:37.433655|S|100|54.03|0|100
C|IBIT|20260116|15:51:41.344283|S|229|54.03|0|229
C|IBIT|20260116|15:51:52.440185|S|600|54.03|0|600
C|IBIT|20260116|15:51:52.440933|S|30|54.03|0|30
C|IBIT|20260116|15:51:52.440933|S|200|54.03|0|200
C|IBIT|20260116|15:51:52.444842|S|200|54.03|0|200
C|IBIT|20260116|15:51:52.694016|S|200|54.03|0|200
C|IBIT|20260116|15:51:52.694069|S|100|54.03|0|100
C|IBIT|20260116|15:51:52.694077|S|200|54.03|0|200
C|IBIT|20260116|15:51:55.878631|S|700|54.025|0|700
C|IBIT|20260116|15:51:55.878632|S|200|54.025|0|200
C|IBIT|20260116|15:51:55.878665|S|200|54.025|0|200
C|IBIT|20260116|15:51:55.878684|S|100|54.025|0|100
C|IBIT|20260116|15:51:55.878684|S|100|54.025|0|100
C|IBIT|20260116|15:51:55.878685|S|500|54.025|0|500
C|IBIT|20260116|15:51:55.878711|S|100|54.025|0|100
C|IBIT|20260116|15:52:06.487303|S|3|54.02|0|3
C|IBIT|20260116|15:52:08.103046|S|200|54.02|0|200
C|IBIT|20260116|15:52:33.860622|S|200|54.03|0|200
C|IBIT|20260116|15:52:42.595082|S|200|54.03|0|200
C|IBIT|20260116|15:52:45.805025|S|100|54.03|0|100
C|IBIT|20260116|15:52:45.805068|S|100|54.03|0|100
C|IBIT|20260116|15:52:45.806496|S|100|54.03|0|100
C|IBIT|20260116|15:52:45.806554|S|100|54.03|0|100
C|IBIT|20260116|15:52:55.626158|S|200|54.03|0|200
C|IBIT|20260116|15:52:55.626158|S|3|54.03|0|3
C|IBIT|20260116|15:53:23.651019|S|16|54.03|0|16
C|IBIT|20260116|15:53:24.620747|S|3|54.03|0|3
C|IBIT|20260116|15:53:33.913044|S|100|54.03|0|100
C|IBIT|20260116|15:53:38.609501|S|200|54.04|0|200
C|IBIT|20260116|15:53:43.993481|S|700|54.04|0|700
C|IBIT|20260116|15:53:44.897369|S|100|54.04|0|100
C|IBIT|20260116|15:53:44.897437|S|300|54.04|0|300
C|IBIT|20260116|15:53:44.901586|S|19|54.04|0|19
C|IBIT|20260116|15:53:50.064617|S|3|54.03|0|3
C|IBIT|20260116|15:53:50.064617|S|200|54.03|0|200
C|IBIT|20260116|15:53:50.064618|S|397|54.03|0|397
C|IBIT|20260116|15:54:15.790950|S|100|54.04|0|100
C|IBIT|20260116|15:54:26.086346|S|1|54.04|0|1
C|IBIT|20260116|15:54:26.086346|S|18|54.04|0|18
C|IBIT|20260116|15:54:37.043876|S|3|54.04|0|3
C|IBIT|20260116|15:54:37.043896|S|40|54.04|0|40
C|IBIT|20260116|15:54:37.043917|S|725|54.04|0|725
C|IBIT|20260116|15:54:37.043927|S|100|54.04|0|100
C|IBIT|20260116|15:54:37.047369|S|200|54.04|0|200
C|IBIT|20260116|15:54:37.459706|S|100|54.05|0|100
C|IBIT|20260116|15:54:38.276384|S|200|54.05|0|200
C|IBIT|20260116|15:54:38.276384|S|800|54.05|0|800
C|IBIT|20260116|15:54:39.514709|S|200|54.05|0|200
C|IBIT|20260116|15:54:40.062482|S|303|54.05|0|303
C|IBIT|20260116|15:54:40.062497|S|437|54.05|0|437
C|IBIT|20260116|15:54:40.775730|S|300|54.055|0|300
C|IBIT|20260116|15:54:40.776278|S|100|54.06|0|100
C|IBIT|20260116|15:54:50.094808|S|55|54.06|0|55
C|IBIT|20260116|15:55:00.018032|S|100|54.06|0|100
C|IBIT|20260116|15:55:00.066338|S|100|54.06|0|100
C|IBIT|20260116|15:55:00.261173|S|11|54.06|0|11
C|IBIT|20260116|15:55:00.261281|S|100|54.06|0|100
C|IBIT|20260116|15:55:00.339549|S|200|54.07|0|200
C|IBIT|20260116|15:55:00.367948|S|689|54.06|0|689
C|IBIT|20260116|15:55:07.876860|S|100|54.09|0|100
C|IBIT|20260116|15:55:07.876860|S|200|54.09|0|200
C|IBIT|20260116|15:55:08.079816|S|202|54.08|0|202
C|IBIT|20260116|15:55:13.604256|S|100|54.1|0|100
C|IBIT|20260116|15:55:15.538023|S|200|54.11|0|200
C|IBIT|20260116|15:55:15.885107|S|200|54.11|0|200
C|IBIT|20260116|15:55:17.122149|S|100|54.11|0|100
C|IBIT|20260116|15:55:17.122157|S|100|54.11|0|100
C|IBIT|20260116|15:55:17.122175|S|100|54.11|0|100
C|IBIT|20260116|15:55:17.122215|S|200|54.11|0|200
C|IBIT|20260116|15:55:22.013902|S|200|54.13|0|200
C|IBIT|20260116|15:55:29.303880|S|25|54.105|0|25
C|IBIT|20260116|15:55:29.392923|S|25|54.1|0|25
C|IBIT|20260116|15:55:37.426707|S|112|54.095|0|112
C|IBIT|20260116|15:55:37.715951|S|64|54.095|0|64
C|IBIT|20260116|15:55:37.715952|S|453|54.095|0|453
C|IBIT|20260116|15:55:39.567080|S|300|54.09|0|300
C|IBIT|20260116|15:55:44.142033|S|61|54.09|0|61
C|IBIT|20260116|15:55:44.525308|S|200|54.095|0|200
C|IBIT|20260116|15:55:46.777457|S|1000|54.09|0|1000
C|IBIT|20260116|15:55:52.100866|S|10|54.1|0|10
C|IBIT|20260116|15:55:53.023194|S|490|54.1|0|490
C|IBIT|20260116|15:56:03.068849|S|800|54.105|0|800
C|IBIT|20260116|15:56:08.427319|S|300|54.095|0|300
C|IBIT|20260116|15:56:08.427586|S|281|54.09|0|281
C|IBIT|20260116|15:56:08.427605|S|200|54.09|0|200
C|IBIT|20260116|15:56:08.427605|S|100|54.09|0|100
C|IBIT|20260116|15:56:15.679317|S|41|54.09|0|41
C|IBIT|20260116|15:56:18.984953|S|100|54.08|0|100
C|IBIT|20260116|15:56:19.115206|S|1|54.08|0|1
C|IBIT|20260116|15:56:19.115832|S|99|54.08|0|99
C|IBIT|20260116|15:56:19.115832|S|1|54.08|0|1
C|IBIT|20260116|15:56:19.220159|S|3|54.08|0|3
C|IBIT|20260116|15:56:19.220159|S|2|54.08|0|2
C|IBIT|20260116|15:56:22.227030|S|511|54.085|0|511
C|IBIT|20260116|15:56:23.723491|S|500|54.09|0|500
C|IBIT|20260116|15:56:23.723491|S|100|54.09|0|100
C|IBIT|20260116|15:56:23.723491|S|200|54.09|0|200
C|IBIT|20260116|15:56:25.100597|S|200|54.09|0|200
C|IBIT|20260116|15:56:25.100693|S|500|54.09|0|500
C|IBIT|20260116|15:56:25.100693|S|400|54.09|0|400
C|IBIT|20260116|15:56:25.605573|S|100|54.09|0|100
C|IBIT|20260116|15:56:25.605642|S|100|54.09|0|100
C|IBIT|20260116|15:56:25.605689|S|100|54.09|0|100
C|IBIT|20260116|15:56:25.606094|S|200|54.09|0|200
C|IBIT|20260116|15:56:25.606101|S|100|54.09|0|100
C|IBIT|20260116|15:56:27.776390|S|700|54.1|0|700
C|IBIT|20260116|15:56:27.776390|S|200|54.1|0|200
C|IBIT|20260116|15:56:27.776596|S|100|54.1|0|100
C|IBIT|20260116|15:56:27.776613|S|200|54.1|0|200
C|IBIT|20260116|15:56:27.776620|S|100|54.1|0|100
C|IBIT|20260116|15:56:27.776713|S|100|54.1|0|100
C|IBIT|20260116|15:56:27.776721|S|100|54.1|0|100
C|IBIT|20260116|15:56:27.776729|S|300|54.1|0|300
C|IBIT|20260116|15:56:27.776738|S|100|54.1|0|100
C|IBIT|20260116|15:56:30.388557|S|100|54.11|0|100
C|IBIT|20260116|15:56:30.388557|S|200|54.11|0|200
C|IBIT|20260116|15:56:30.388568|S|200|54.11|0|200
C|IBIT|20260116|15:56:30.389257|S|100|54.11|0|100
C|IBIT|20260116|15:56:31.312243|S|200|54.1|0|200
C|IBIT|20260116|15:56:31.312250|S|200|54.1|0|200
C|IBIT|20260116|15:56:31.312316|S|100|54.1|0|100
C|IBIT|20260116|15:57:06.044830|S|100|54.12|0|100
C|IBIT|20260116|15:57:06.044877|S|100|54.12|0|100
C|IBIT|20260116|15:57:06.044877|S|100|54.12|0|100
C|IBIT|20260116|15:57:06.044936|S|200|54.12|0|200
C|IBIT|20260116|15:57:06.045098|S|100|54.12|0|100
C|IBIT|20260116|15:57:06.045473|S|400|54.12|0|400
C|IBIT|20260116|15:57:08.564668|S|25|54.12|0|25
C|IBIT|20260116|15:57:08.583096|S|1075|54.12|0|1075
C|IBIT|20260116|15:57:10.046064|S|100|54.12|0|100
C|IBIT|20260116|15:57:11.326182|S|100|54.12|0|100
C|IBIT|20260116|15:57:13.492838|S|100|54.12|0|100
C|IBIT|20260116|15:57:20.231581|S|100|54.12|0|100
C|IBIT|20260116|15:57:20.257607|S|33|54.11|0|33
C|IBIT|20260116|15:57:23.694424|S|200|54.12|0|200
C|IBIT|20260116|15:57:31.049168|S|1200|54.13|0|1200
C|IBIT|20260116|15:57:36.996161|S|100|54.12|0|100
C|IBIT|20260116|15:57:36.996194|S|200|54.12|0|200
C|IBIT|20260116|15:57:39.831604|S|100|54.12|0|100
C|IBIT|20260116|15:57:39.831674|S|300|54.12|0|300
C|IBIT|20260116|15:57:39.831701|S|100|54.12|0|100
C|IBIT|20260116|15:57:39.831715|S|300|54.12|0|300
C|IBIT|20260116|15:57:39.831743|S|21|54.12|0|21
C|IBIT|20260116|15:57:47.243259|S|100|54.115|0|100
C|IBIT|20260116|15:57:47.243744|S|100|54.115|0|100
C|IBIT|20260116|15:57:47.243770|S|100|54.115|0|100
C|IBIT|20260116|15:57:47.243960|S|200|54.115|0|200
C|IBIT|20260116|15:57:47.244345|S|100|54.115|0|100
C|IBIT|20260116|15:57:54.848515|S|300|54.115|0|300
C|IBIT|20260116|15:57:55.064518|S|300|54.12|0|300
C|IBIT|20260116|15:57:57.050499|S|200|54.13|0|200
C|IBIT|20260116|15:57:57.051018|S|100|54.13|0|100
C|IBIT|20260116|15:57:57.051018|S|130|54.13|0|130
C|IBIT|20260116|15:57:57.148834|S|500|54.125|0|500
C|IBIT|20260116|15:58:00.393618|S|200|54.12|0|200
C|IBIT|20260116|15:58:00.402086|S|200|54.115|0|200
C|IBIT|20260116|15:58:01.859538|S|200|54.12|0|200
C|IBIT|20260116|15:58:02.005776|S|200|54.13|0|200
C|IBIT|20260116|15:58:02.108912|S|412|54.13|0|412
C|IBIT|20260116|15:58:02.108912|S|488|54.13|0|488
C|IBIT|20260116|15:58:02.109697|S|400|54.13|0|400
C|IBIT|20260116|15:58:02.112022|S|100|54.13|0|100
C|IBIT|20260116|15:58:02.116509|S|100|54.13|0|100
C|IBIT|20260116|15:58:02.116509|S|100|54.13|0|100
C|IBIT|20260116|15:58:02.116576|S|100|54.13|0|100
C|IBIT|20260116|15:58:02.951945|S|200|54.13|0|200
C|IBIT|20260116|15:58:03.176852|S|300|54.14|0|300
C|IBIT|20260116|15:58:03.272533|S|84|54.135|0|84
C|IBIT|20260116|15:58:03.329488|S|200|54.13|0|200
C|IBIT|20260116|15:58:03.329488|S|362|54.13|0|362
C|IBIT|20260116|15:58:04.837486|S|500|54.135|0|500
C|IBIT|20260116|15:58:08.007653|S|200|54.135|0|200
C|IBIT|20260116|15:58:08.007727|S|171|54.13|0|171
C|IBIT|20260116|15:58:08.007727|S|29|54.135|0|29
C|IBIT|20260116|15:58:10.683201|S|300|54.13|0|300
C|IBIT|20260116|15:58:15.968257|S|100|54.13|0|100
C|IBIT|20260116|15:58:15.968320|S|179|54.13|0|179
C|IBIT|20260116|15:58:15.968362|S|100|54.13|0|100
C|IBIT|20260116|15:58:15.968414|S|100|54.13|0|100
C|IBIT|20260116|15:58:21.755145|S|500|54.14|0|500
C|IBIT|20260116|15:58:22.218755|S|1|54.15|0|1
C|IBIT|20260116|15:58:22.276000|S|600|54.14|0|600
C|IBIT|20260116|15:58:22.325298|S|500|54.145|0|500
C|IBIT|20260116|15:58:22.325298|S|300|54.145|0|300
C|IBIT|20260116|15:58:22.386921|S|100|54.14|0|100
C|IBIT|20260116|15:58:22.405496|S|132|54.14|0|132
C|IBIT|20260116|15:58:22.405870|S|458|54.14|0|458
C|IBIT|20260116|15:58:22.723635|S|300|54.145|0|300
C|IBIT|20260116|15:58:22.723635|S|500|54.145|0|500
C|IBIT|20260116|15:58:23.011210|S|500|54.145|0|500
C|IBIT|20260116|15:58:23.011210|S|300|54.145|0|300
C|IBIT|20260116|15:58:23.310131|S|300|54.145|0|300
C|IBIT|20260116|15:58:23.381763|S|287|54.15|0|287
C|IBIT|20260116|15:58:23.381763|S|213|54.15|0|213
C|IBIT|20260116|15:58:23.381828|S|100|54.15|0|100
C|IBIT|20260116|15:58:25.106788|S|200|54.14|0|200
C|IBIT|20260116|15:58:30.937386|S|400|54.14|0|400
C|IBIT|20260116|15:58:30.937394|S|400|54.14|0|400
C|IBIT|20260116|15:58:32.570463|S|100|54.14|0|100
C|IBIT|20260116|15:58:49.913419|S|106|54.14|0|106
C|IBIT|20260116|15:58:50.567144|S|2|54.15|0|2
C|IBIT|20260116|15:59:00.837972|S|600|54.14|0|600
C|IBIT|20260116|15:59:02.102707|S|100|54.145|0|100
C|IBIT|20260116|15:59:08.199353|S|82|54.15|0|82
C|IBIT|20260116|15:59:08.199452|S|191|54.15|0|191
C|IBIT|20260116|15:59:16.473466|S|1221|54.16|0|1221
C|IBIT|20260116|15:59:16.474441|S|100|54.17|0|100
C|IBIT|20260116|15:59:17.985383|S|440|54.16|0|440
C|IBIT|20260116|15:59:18.056708|S|100|54.165|0|100
C|IBIT|20260116|15:59:18.056708|S|100|54.165|0|100
C|IBIT|20260116|15:59:18.290097|S|200|54.16|0|200
C|IBIT|20260116|15:59:18.758874|S|100|54.19|0|100
C|IBIT|20260116|15:59:18.802565|S|200|54.19|0|200
C|IBIT|20260116|15:59:19.040347|S|300|54.185|0|300
C|IBIT|20260116|15:59:20.107850|S|100|54.195|0|100
C|IBIT|20260116|15:59:20.544777|S|500|54.2|0|500
C|IBIT|20260116|15:59:20.544777|S|300|54.2|0|300
C|IBIT|20260116|15:59:20.843144|S|100|54.21|0|100
C|IBIT|20260116|15:59:20.924363|S|200|54.21|0|200
C|IBIT|20260116|15:59:20.978614|S|863|54.205|0|863
C|IBIT|20260116|15:59:20.978625|S|226|54.2|0|226
C|IBIT|20260116|15:59:20.978625|S|637|54.205|0|637
C|IBIT|20260116|15:59:20.978634|S|257|54.2|0|257
C|IBIT|20260116|15:59:21.002308|S|9|54.205|0|9
C|IBIT|20260116|15:59:21.088502|S|2|54.2|0|2
C|IBIT|20260116|15:59:21.281892|S|400|54.215|0|400
C|IBIT|20260116|15:59:21.281892|S|655|54.21|0|655
C|IBIT|20260116|15:59:21.281901|S|118|54.21|0|118
C|IBIT|20260116|15:59:21.281924|S|127|54.21|0|127
C|IBIT|20260116|15:59:21.292905|S|200|54.21|0|200
C|IBIT|20260116|15:59:21.292905|S|60|54.21|0|60
C|IBIT|20260116|15:59:22.600682|S|400|54.2|0|400
C|IBIT|20260116|15:59:22.601325|S|100|54.2|0|100
C|IBIT|20260116|15:59:23.002293|S|100|54.2|0|100
C|IBIT|20260116|15:59:23.219146|S|1063|54.195|0|1063
C|IBIT|20260116|15:59:23.219163|S|397|54.195|0|397
C|IBIT|20260116|15:59:23.219164|S|200|54.19|0|200
C|IBIT|20260116|15:59:23.248101|S|100|54.2|0|100
C|IBIT|20260116|15:59:23.600642|S|300|54.195|0|300
C|IBIT|20260116|15:59:26.600780|S|300|54.2|0|300
C|IBIT|20260116|15:59:27.489196|S|268|54.2|0|268
C|IBIT|20260116|15:59:27.600713|S|400|54.2|0|400
C|IBIT|20260116|15:59:27.661542|S|100|54.2|0|100
C|IBIT|20260116|15:59:27.814555|S|900|54.2|0|900
C|IBIT|20260116|15:59:27.815147|S|300|54.2|0|300
C|IBIT|20260116|15:59:28.600686|S|500|54.2|0|500
C|IBIT|20260116|15:59:28.601347|S|200|54.2|0|200
C|IBIT|20260116|15:59:29.600989|S|500|54.2|0|500
C|IBIT|20260116|15:59:29.601666|S|300|54.2|0|300
C|IBIT|20260116|15:59:29.953109|S|100|54.2|0|100
C|IBIT|20260116|15:59:30.021368|S|21|54.2|0|21
C|IBIT|20260116|15:59:30.039553|S|10|54.2|0|10
C|IBIT|20260116|15:59:30.040227|S|98|54.195|0|98
C|IBIT|20260116|15:59:30.040266|S|89|54.19|0|89
C|IBIT|20260116|15:59:30.040266|S|211|54.19|0|211
C|IBIT|20260116|15:59:30.040279|S|989|54.19|0|989
C|IBIT|20260116|15:59:30.071787|S|100|54.2|0|100
C|IBIT|20260116|15:59:30.072465|S|100|54.2|0|100
C|IBIT|20260116|15:59:30.084224|S|169|54.2|0|169
C|IBIT|20260116|15:59:30.084224|S|131|54.2|0|131
C|IBIT|20260116|15:59:30.256245|S|79|54.19|0|79
C|IBIT|20260116|15:59:30.256245|S|65|54.19|0|65
C|IBIT|20260116|15:59:32.567194|S|100|54.18|0|100
C|IBIT|20260116|15:59:35.600642|S|400|54.185|0|400
C|IBIT|20260116|15:59:35.601351|S|100|54.185|0|100
C|IBIT|20260116|15:59:36.600714|S|300|54.19|0|300
C|IBIT|20260116|15:59:36.601478|S|300|54.19|0|300
C|IBIT|20260116|15:59:37.600694|S|300|54.19|0|300
C|IBIT|20260116|15:59:37.600695|S|2|54.19|0|2
C|IBIT|20260116|15:59:37.601355|S|300|54.19|0|300
C|IBIT|20260116|15:59:38.600659|S|300|54.19|0|300
C|IBIT|20260116|15:59:38.601296|S|300|54.19|0|300
C|IBIT|20260116|15:59:38.601644|S|100|54.19|0|100
C|IBIT|20260116|15:59:38.601891|S|100|54.19|0|100
C|IBIT|20260116|15:59:38.602454|S|100|54.19|0|100
C|IBIT|20260116|15:59:39.600924|S|6|54.19|0|6
C|IBIT|20260116|15:59:40.027315|S|100|54.175|0|100
C|IBIT|20260116|15:59:40.027315|S|200|54.175|0|200
C|IBIT|20260116|15:59:40.197567|S|200|54.19|0|200
C|IBIT|20260116|15:59:40.199581|S|100|54.19|0|100
C|IBIT|20260116|15:59:40.307366|S|50|54.19|0|50
C|IBIT|20260116|15:59:42.198152|S|100|54.2|0|100
C|IBIT|20260116|15:59:42.198152|S|200|54.2|0|200
C|IBIT|20260116|15:59:42.600726|S|100|54.205|0|100
C|IBIT|20260116|15:59:42.719818|S|217|54.19|0|217
C|IBIT|20260116|15:59:43.177914|S|300|54.2|0|300
C|IBIT|20260116|15:59:43.579711|S|300|54.21|0|300
C|IBIT|20260116|15:59:43.590878|S|300|54.21|0|300
C|IBIT|20260116|15:59:43.591026|S|21|54.21|0|21
C|IBIT|20260116|15:59:43.592255|S|200|54.22|0|200
C|IBIT|20260116|15:59:43.601485|S|100|54.22|0|100
C|IBIT|20260116|15:59:43.603664|S|100|54.22|0|100
C|IBIT|20260116|15:59:43.603816|S|200|54.21|0|200
C|IBIT|20260116|15:59:43.603920|S|18|54.21|0|18
C|IBIT|20260116|15:59:43.605271|S|82|54.22|0|82
C|IBIT|20260116|15:59:43.605272|S|18|54.22|0|18
C|IBIT|20260116|15:59:43.606233|S|100|54.22|0|100
C|IBIT|20260116|15:59:43.626357|S|39|54.22|0|39
C|IBIT|20260116|15:59:43.626357|S|61|54.22|0|61
C|IBIT|20260116|15:59:43.693386|S|61|54.22|0|61
C|IBIT|20260116|15:59:43.693386|S|100|54.215|0|100
C|IBIT|20260116|15:59:43.693387|S|300|54.22|0|300
C|IBIT|20260116|15:59:43.703028|S|4|54.215|0|4
C|IBIT|20260116|15:59:43.703029|S|93|54.21|0|93
C|IBIT|20260116|15:59:43.704921|S|100|54.21|0|100
C|IBIT|20260116|15:59:43.727448|S|7|54.21|0|7
C|IBIT|20260116|15:59:43.909768|S|23|54.215|0|23
C|IBIT|20260116|15:59:43.909805|S|177|54.215|0|177
C|IBIT|20260116|15:59:43.911008|S|81|54.21|0|81
C|IBIT|20260116|15:59:43.912415|S|119|54.21|0|119
C|IBIT|20260116|15:59:45.091177|S|100|54.22|0|100
C|IBIT|20260116|15:59:45.091186|S|100|54.22|0|100
C|IBIT|20260116|15:59:46.000237|S|65|54.2|0|65
C|IBIT|20260116|15:59:46.017815|S|1|54.195|0|1
C|IBIT|20260116|15:59:47.155063|S|21|54.21|0|21
C|IBIT|20260116|15:59:47.287731|S|214|54.21|0|214
C|IBIT|20260116|15:59:47.361547|S|21|54.21|0|21
C|IBIT|20260116|15:59:47.815112|S|300|54.21|0|300
C|IBIT|20260116|15:59:48.190229|S|300|54.22|0|300
C|IBIT|20260116|15:59:48.703144|S|38|54.205|0|38
C|IBIT|20260116|15:59:50.079603|S|100|54.22|0|100
C|IBIT|20260116|15:59:50.079725|S|100|54.22|0|100
C|IBIT|20260116|15:59:50.089038|S|63|54.22|0|63
C|IBIT|20260116|15:59:50.130498|S|100|54.22|0|100
C|IBIT|20260116|15:59:50.141411|S|100|54.22|0|100
C|IBIT|20260116|15:59:50.273620|S|100|54.21|0|100
C|IBIT|20260116|15:59:51.570590|S|53|54.21|0|53
C|IBIT|20260116|15:59:52.139098|S|200|54.22|0|200
C|IBIT|20260116|15:59:52.140712|S|40|54.22|0|40
C|IBIT|20260116|15:59:52.140712|S|60|54.22|0|60
C|IBIT|20260116|15:59:52.416903|S|71|54.22|0|71
C|IBIT|20260116|15:59:52.466994|S|300|54.225|0|300
C|IBIT|20260116|15:59:52.467099|S|21|54.23|0|21
C|IBIT|20260116|15:59:52.467099|S|100|54.23|0|100
C|IBIT|20260116|15:59:52.467100|S|21|54.23|0|21
C|IBIT|20260116|15:59:52.467119|S|100|54.23|0|100
C|IBIT|20260116|15:59:52.467119|S|21|54.23|0|21
C|IBIT|20260116|15:59:52.665873|S|42|54.225|0|42
C|IBIT|20260116|15:59:52.816045|S|300|54.22|0|300
C|IBIT|20260116|15:59:53.203603|S|100|54.22|0|100
C|IBIT|20260116|15:59:53.657903|S|200|54.22|0|200
C|IBIT|20260116|15:59:53.657904|S|100|54.22|0|100
C|IBIT|20260116|15:59:53.658823|S|100|54.23|0|100
C|IBIT|20260116|15:59:53.658836|S|100|54.23|0|100
C|IBIT|20260116|15:59:54.114827|S|147|54.22|0|147
C|IBIT|20260116|15:59:55.775864|S|300|54.23|0|300
C|IBIT|20260116|15:59:55.776235|S|300|54.23|0|300
C|IBIT|20260116|15:59:57.815602|S|300|54.23|0|300
C|IBIT|20260116|15:59:57.816325|S|300|54.23|0|300
C|IBIT|20260116|15:59:57.819543|S|300|54.23|0|300
C|IBIT|20260116|15:59:57.820264|S|300|54.23|0|300
C|IBIT|20260116|15:59:58.000553|S|300|54.23|0|300
C|IBKR|20260116|09:30:01.124093|S|100|73.97|0|100
C|IBKR|20260116|09:30:04.854967|S|100|73.77|0|100
C|IBKR|20260116|09:44:03.111100|S|4|73.49|0|4
C|IBKR|20260116|09:44:45.146797|S|8|73.48|0|8
C|IBKR|20260116|09:45:20.643310|S|100|73.42|0|100
C|IBKR|20260116|09:51:10.654021|S|5|73.45|0|5
C|IBKR|20260116|10:13:30.619878|S|5|73.1|0|5
C|IBKR|20260116|10:13:30.619894|S|6|73.1|0|6
C|IBKR|20260116|10:28:16.889480|S|1|72.905|0|1
C|IBKR|20260116|10:30:26.249652|S|148|72.88|0|148
C|IBKR|20260116|10:37:47.512438|S|5|72.335|0|5
C|IBKR|20260116|12:31:59.313400|S|100|73.44|0|100
C|IBKR|20260116|14:39:35.499280|S|18|73.5|0|18
C|IBKR|20260116|15:10:23.646731|S|1|73.6|0|1
C|IBKR|20260116|15:10:26.115131|S|2|73.605|0|2
C|IBKR|20260116|15:53:21.748524|S|1|73.61|0|1
C|IBKR|20260116|15:57:24.951699|S|150|73.36|0|150
C|IBKR|20260116|15:57:24.951770|S|150|73.36|0|150
C|IBKR|20260116|15:57:24.952170|S|100|73.36|0|100
C|IBM|20260116|09:31:14.575610|S|40|305.28|0|40
C|IBM|20260116|09:31:46.044778|S|11|303.485|0|11
C|IBM|20260116|09:35:10.150626|S|30|304|0|30
C|IBM|20260116|09:37:21.644562|S|15|303.44|0|15
C|IBM|20260116|09:40:36.702218|S|25|302.45|0|25
C|IBM|20260116|09:40:36.702273|S|15|302.45|0|15
C|IBM|20260116|09:40:36.702273|S|65|302.41|0|65
C|IBM|20260116|09:40:36.702308|S|35|302.4|0|35
C|IBM|20260116|09:40:36.702308|S|45|302.4|0|45
C|IBM|20260116|09:40:36.702308|S|35|302.41|0|35
C|IBM|20260116|09:41:04.954905|S|20|302.75|0|20
C|IBM|20260116|09:42:42.870574|S|20|302.25|0|20
C|IBM|20260116|09:43:15.360139|S|20|302.07|0|20
C|IBM|20260116|09:55:59.849902|S|40|301.77|0|40
C|IBM|20260116|09:58:59.099541|S|40|301.81|0|40
C|IBM|20260116|10:00:54.006332|S|100|302.58|0|100
C|IBM|20260116|10:03:10.204259|S|40|302.41|0|40
C|IBM|20260116|10:12:54.769914|S|40|303.57|0|40
C|IBM|20260116|10:12:59.299067|S|40|303.57|0|40
C|IBM|20260116|10:14:29.026023|S|40|303.15|0|40
C|IBM|20260116|10:16:09.930307|S|40|303.03|0|40
C|IBM|20260116|10:16:23.544198|S|7|303|0|7
C|IBM|20260116|10:17:17.416760|S|40|303.055|0|40
C|IBM|20260116|10:22:37.381132|S|40|303.13|0|40
C|IBM|20260116|10:26:00.382198|S|7|302.55|0|7
C|IBM|20260116|10:28:00.202566|S|1|303.06|0|1
C|IBM|20260116|10:28:59.166328|S|40|302.84|0|40
C|IBM|20260116|10:28:59.166328|S|7|302.84|0|7
C|IBM|20260116|10:30:26.180568|S|1|302.54|0|1
C|IBM|20260116|10:30:27.187845|S|39|302.54|0|39
C|IBM|20260116|10:30:27.188500|S|9|302.5|0|9
C|IBM|20260116|10:34:15.272942|S|40|302.51|0|40
C|IBM|20260116|10:34:16.253720|S|33|302.5|0|33
C|IBM|20260116|10:35:02.401519|S|20|302.15|0|20
C|IBM|20260116|10:48:20.321076|S|40|302.595|0|40
C|IBM|20260116|11:11:37.327673|S|40|303.13|0|40
C|IBM|20260116|11:20:41.958667|S|75|303.55|0|75
C|IBM|20260116|11:25:15.646244|S|33|303.31|0|33
C|IBM|20260116|11:25:15.646245|S|7|303.3|0|7
C|IBM|20260116|11:25:27.717746|S|6|303.25|0|6
C|IBM|20260116|11:25:54.203984|S|1|303.15|0|1
C|IBM|20260116|11:25:54.203984|S|39|303.1|0|39
C|IBM|20260116|11:34:41.038073|S|54|303.845|0|54
C|IBM|20260116|11:41:29.820692|S|40|304.09|0|40
C|IBM|20260116|11:41:29.820692|S|21|304.09|0|21
C|IBM|20260116|11:56:18.982395|S|40|304.47|0|40
C|IBM|20260116|11:56:41.217518|S|40|304.45|0|40
C|IBM|20260116|12:07:13.598283|S|20|305.265|0|20
C|IBM|20260116|12:09:40.527546|S|40|305.53|0|40
C|IBM|20260116|12:09:51.057451|S|79|305.56|0|79
C|IBM|20260116|12:13:02.535455|S|40|305.6|0|40
C|IBM|20260116|12:13:40.006073|S|30|305.87|0|30
C|IBM|20260116|12:25:49.760429|S|70|305.22|0|70
C|IBM|20260116|12:26:38.342240|S|40|305.4|0|40
C|IBM|20260116|12:54:40.013915|S|1|304.54|0|1
C|IBM|20260116|12:54:40.013915|S|54|304.53|0|54
C|IBM|20260116|12:54:50.791358|S|1|304.53|0|1
C|IBM|20260116|13:00:17.636265|S|25|304.36|0|25
C|IBM|20260116|13:19:07.563025|S|80|305.33|0|80
C|IBM|20260116|13:19:07.563111|S|80|305.33|0|80
C|IBM|20260116|13:30:23.064020|S|66|305.66|0|66
C|IBM|20260116|13:37:03.747328|S|40|306.32|0|40
C|IBM|20260116|13:37:03.747329|S|10|306.32|0|10
C|IBM|20260116|13:37:03.747386|S|31|306.32|0|31
C|IBM|20260116|13:41:24.670913|S|40|306.69|0|40
C|IBM|20260116|13:52:20.568118|S|2|305.91|0|2
C|IBM|20260116|13:52:20.568560|S|1|305.91|0|1
C|IBM|20260116|14:14:31.649981|S|2|306.56|0|2
C|IBM|20260116|14:14:31.649993|S|2|306.56|0|2
C|IBM|20260116|14:14:31.650055|S|2|306.52|0|2
C|IBM|20260116|14:14:31.650071|S|2|306.52|0|2
C|IBM|20260116|14:22:08.394971|S|40|306.43|0|40
C|IBM|20260116|14:22:08.394981|S|2|306.43|0|2
C|IBM|20260116|14:22:08.394995|S|2|306.43|0|2
C|IBM|20260116|14:22:08.394995|S|38|306.43|0|38
C|IBM|20260116|14:22:08.395659|S|38|306.43|0|38
C|IBM|20260116|14:22:08.395660|S|40|306.43|0|40
C|IBM|20260116|14:22:09.430162|S|8|306.43|0|8
C|IBM|20260116|15:56:00.490609|S|1|306.49|0|1
C|IBM|20260116|15:56:00.505036|S|71|306.49|0|71
C|IBM|20260116|15:56:18.981914|S|25|306.3|0|25
C|IBM|20260116|15:56:18.981914|S|1|306.31|0|1
C|IBM|20260116|15:56:21.123085|S|15|306.3|0|15
C|IBM|20260116|15:56:21.123171|S|3|306.26|0|3
C|IBM|20260116|15:59:46.625556|S|100|305.675|0|100
C|IBM|20260116|15:59:46.625556|S|100|305.675|0|100
C|IBM|20260116|15:59:46.625556|S|100|305.65|0|100
C|IBM|20260116|15:59:47.626387|S|100|305.65|0|100
C|IBMO|20260116|14:56:20.393517|S|300|25.7|0|300
C|IBN|20260116|09:49:13.344041|S|300|30.86|0|300
C|IBN|20260116|10:00:48.720396|S|12|30.9|0|12
C|IBN|20260116|10:03:41.595995|S|100|30.91|0|100
C|IBN|20260116|10:05:07.370957|S|100|30.92|0|100
C|IBN|20260116|10:05:34.611757|S|100|30.92|0|100
C|IBN|20260116|10:05:45.764908|S|100|30.92|0|100
C|IBN|20260116|10:05:57.843400|S|100|30.92|0|100
C|IBN|20260116|10:09:26.176008|S|300|30.9|0|300
C|IBN|20260116|10:09:41.806430|S|100|30.91|0|100
C|IBN|20260116|10:09:43.847124|S|100|30.91|0|100
C|IBN|20260116|10:10:58.679562|S|32|30.92|0|32
C|IBN|20260116|10:14:34.167558|S|100|30.93|0|100
C|IBN|20260116|10:16:54.527090|S|100|30.92|0|100
C|IBN|20260116|10:25:32.711936|S|125|30.925|0|125
C|IBN|20260116|10:25:46.462820|S|100|30.93|0|100
C|IBN|20260116|10:26:58.748592|S|30|30.935|0|30
C|IBN|20260116|10:28:36.601431|S|100|30.94|0|100
C|IBN|20260116|10:30:01.831677|S|300|30.95|0|300
C|IBN|20260116|10:34:09.033551|S|4|30.97|0|4
C|IBN|20260116|10:34:53.919211|S|78|30.98|0|78
C|IBN|20260116|10:45:05.244776|S|100|30.96|0|100
C|IBN|20260116|10:45:05.244916|S|100|30.96|0|100
C|IBN|20260116|10:45:36.574838|S|92|30.95|0|92
C|IBN|20260116|10:45:36.714996|S|100|30.97|0|100
C|IBN|20260116|10:45:36.811584|S|100|30.97|0|100
C|IBN|20260116|10:55:34.063737|S|93|30.95|0|93
C|IBN|20260116|11:09:07.077629|S|100|30.95|0|100
C|IBN|20260116|11:12:23.800260|S|100|30.95|0|100
C|IBN|20260116|11:14:09.999322|S|39|30.95|0|39
C|IBN|20260116|11:17:42.160093|S|3|30.95|0|3
C|IBN|20260116|11:21:28.262094|S|100|30.97|0|100
C|IBN|20260116|11:24:48.361424|S|35|30.98|0|35
C|IBN|20260116|11:31:29.652429|S|100|31|0|100
C|IBN|20260116|11:31:38.505274|S|25|31|0|25
C|IBN|20260116|11:34:47.158993|S|1|31|0|1
C|IBN|20260116|11:36:14.383814|S|100|31|0|100
C|IBN|20260116|11:42:55.070896|S|3|31.01|0|3
C|IBN|20260116|11:43:59.024085|S|3|31.015|0|3
C|IBN|20260116|11:44:27.437102|S|3|31.015|0|3
C|IBN|20260116|11:44:49.845471|S|1|31.01|0|1
C|IBN|20260116|11:48:17.909286|S|22|31.02|0|22
C|IBN|20260116|11:49:00.865606|S|20|31.03|0|20
C|IBN|20260116|12:06:14.718865|S|79|30.99|0|79
C|IBN|20260116|12:09:51.850969|S|9|30.99|0|9
C|IBN|20260116|12:12:24.394215|S|18|31|0|18
C|IBN|20260116|12:13:17.989507|S|100|31|0|100
C|IBN|20260116|12:13:52.144085|S|100|31|0|100
C|IBN|20260116|12:17:28.441895|S|100|31|0|100
C|IBN|20260116|12:22:40.555769|S|100|31.02|0|100
C|IBN|20260116|12:24:50.379727|S|22|31.03|0|22
C|IBN|20260116|12:25:08.881532|S|100|31.02|0|100
C|IBN|20260116|12:25:13.576972|S|100|31.02|0|100
C|IBN|20260116|12:28:54.701105|S|89|31.02|0|89
C|IBN|20260116|12:33:01.211388|S|100|31.03|0|100
C|IBN|20260116|12:33:06.765602|S|23|31.03|0|23
C|IBN|20260116|12:40:21.924690|S|100|31.05|0|100
C|IBN|20260116|12:44:00.421520|S|2|31.05|0|2
C|IBN|20260116|12:44:51.078972|S|2|31.055|0|2
C|IBN|20260116|12:49:33.311412|S|84|31.06|0|84
C|IBN|20260116|12:52:04.422008|S|100|31.07|0|100
C|IBN|20260116|12:53:48.341483|S|30|31.08|0|30
C|IBN|20260116|12:58:02.549151|S|100|31.12|0|100
C|IBN|20260116|13:06:35.111351|S|100|31.13|0|100
C|IBN|20260116|13:06:57.546815|S|96|31.13|0|96
C|IBN|20260116|13:09:34.337577|S|12|31.12|0|12
C|IBN|20260116|13:14:27.995784|S|4|31.13|0|4
C|IBN|20260116|13:15:11.578672|S|12|31.12|0|12
C|IBN|20260116|13:17:46.074546|S|12|31.13|0|12
C|IBN|20260116|13:18:37.302475|S|400|31.13|0|400
C|IBN|20260116|13:18:37.302475|S|100|31.13|0|100
C|IBN|20260116|13:22:37.617615|S|4|31.13|0|4
C|IBN|20260116|13:22:37.617615|S|8|31.13|0|8
C|IBN|20260116|13:29:39.283796|S|100|31.13|0|100
C|IBN|20260116|13:30:30.241507|S|12|31.135|0|12
C|IBN|20260116|13:30:47.742148|S|9|31.135|0|9
C|IBN|20260116|13:55:26.328343|S|100|31.1|0|100
C|IBN|20260116|13:59:15.530758|S|90|31.1|0|90
C|IBN|20260116|14:02:06.094935|S|762|31.095|0|762
C|IBN|20260116|14:15:56.704065|S|29|31.09|0|29
C|IBN|20260116|14:21:07.964325|S|100|31.1|0|100
C|IBN|20260116|14:21:07.966999|S|100|31.1|0|100
C|IBN|20260116|14:27:11.930828|S|3|31.09|0|3
C|IBN|20260116|14:28:01.892787|S|3|31.09|0|3
C|IBN|20260116|14:28:42.594619|S|3|31.07|0|3
C|IBN|20260116|14:43:20.886866|S|5|31.05|0|5
C|IBN|20260116|14:43:24.443169|S|100|31.05|0|100
C|IBN|20260116|14:58:13.014695|S|149|31.04|0|149
C|IBN|20260116|14:58:13.014695|S|117|31.04|0|117
C|IBN|20260116|14:58:13.014695|S|34|31.04|0|34
C|IBN|20260116|14:58:13.014956|S|66|31.04|0|66
C|IBN|20260116|14:58:13.014956|S|300|31.04|0|300
C|IBN|20260116|15:08:29.794663|S|100|31.03|0|100
C|IBN|20260116|15:15:24.544220|S|100|31|0|100
C|IBN|20260116|15:15:24.544220|S|100|31|0|100
C|IBN|20260116|15:15:30.611909|S|56|31.005|0|56
C|IBN|20260116|15:18:49.508268|S|100|31|0|100
C|IBN|20260116|15:18:49.508269|S|100|31|0|100
C|IBN|20260116|15:22:48.250844|S|100|30.95|0|100
C|IBN|20260116|15:22:48.250845|S|100|30.95|0|100
C|IBN|20260116|15:27:30.559508|S|56|30.94|0|56
C|IBN|20260116|15:28:58.892716|S|8|30.92|0|8
C|IBN|20260116|15:32:10.423138|S|5|30.92|0|5
C|IBN|20260116|15:32:31.588132|S|58|30.92|0|58
C|IBN|20260116|15:32:31.588588|S|17|30.92|0|17
C|IBN|20260116|15:35:31.481308|S|1|30.92|0|1
C|IBN|20260116|15:36:34.782757|S|1|30.92|0|1
C|IBN|20260116|15:37:46.579175|S|1|30.915|0|1
C|IBN|20260116|15:38:56.244203|S|13|30.92|0|13
C|IBN|20260116|15:38:56.249179|S|953|30.925|0|953
C|IBN|20260116|15:38:56.249253|S|547|30.925|0|547
C|IBN|20260116|15:42:26.144392|S|5|30.93|0|5
C|IBN|20260116|15:43:42.045867|S|10|30.9|0|10
C|IBN|20260116|15:48:10.301368|S|300|30.89|0|300
C|IBN|20260116|15:48:10.301368|S|100|30.89|0|100
C|IBN|20260116|15:48:10.301852|S|100|30.89|0|100
C|IBN|20260116|15:48:13.010143|S|100|30.88|0|100
C|IBN|20260116|15:54:47.314045|S|100|30.89|0|100
C|IBN|20260116|15:57:43.118965|S|64|30.86|0|64
C|IBN|20260116|15:57:43.118965|S|77|30.86|0|77
C|IBN|20260116|15:59:23.606046|S|100|30.865|0|100
C|IBN|20260116|15:59:23.610234|S|100|30.865|0|100
C|IBN|20260116|15:59:23.899619|S|100|30.865|0|100
C|IBN|20260116|15:59:24.653629|S|100|30.865|0|100
C|IBN|20260116|15:59:26.623818|S|173|30.86|0|173
C|IBN|20260116|15:59:40.087767|S|1300|30.86|0|1300
C|IBN|20260116|15:59:40.087767|S|100|30.86|0|100
C|IBN|20260116|15:59:40.149757|S|100|30.86|0|100
C|IBN|20260116|15:59:40.225265|S|100|30.86|0|100
C|IBN|20260116|15:59:50.844094|S|100|30.88|0|100
C|IBN|20260116|15:59:56.186836|S|65|30.875|0|65
C|IBN|20260116|15:59:56.806253|S|55|30.875|0|55
C|IBN|20260116|15:59:56.936405|S|11|30.875|0|11
C|IBOC|20260116|12:14:55.498810|S|1|70.7|0|1
C|IBOC|20260116|13:39:23.293525|S|2|71.1|0|2
C|IBOC|20260116|15:44:35.729667|S|16|70.31|0|16
C|IBOC|20260116|15:45:06.503680|S|43|70.31|0|43
C|IBP|20260116|09:54:15.888519|S|1|316.1|0|1
C|IBP|20260116|10:00:56.995318|S|1|312.4|0|1
C|IBP|20260116|10:34:47.924190|S|18|308.59|0|18
C|IBP|20260116|10:34:47.924190|S|22|308.6|0|22
C|IBP|20260116|10:34:48.217386|S|40|308.6|0|40
C|IBP|20260116|10:35:38.245078|S|30|308.63|0|30
C|IBP|20260116|10:35:38.303254|S|10|308.63|0|10
C|IBP|20260116|12:15:07.584322|S|40|308.37|0|40
C|IBP|20260116|12:16:45.160520|S|38|308.21|0|38
C|IBP|20260116|12:18:10.951188|S|14|308.73|0|14
C|IBP|20260116|12:23:15.018630|S|14|308.84|0|14
C|IBP|20260116|12:27:59.476225|S|1|308.94|0|1
C|IBP|20260116|13:21:44.456075|S|28|308.73|0|28
C|IBP|20260116|13:21:44.456341|S|101|308.73|0|101
C|IBP|20260116|13:21:44.456443|S|40|308.73|0|40
C|IBP|20260116|13:21:44.456493|S|31|308.73|0|31
C|IBP|20260116|13:22:58.800571|S|14|308.9|0|14
C|IBP|20260116|13:24:03.254761|S|80|308.94|0|80
C|IBP|20260116|13:59:44.227759|S|7|308.25|0|7
C|IBP|20260116|14:00:07.869268|S|2|308.24|0|2
C|IBP|20260116|14:01:23.151100|S|5|308.85|0|5
C|IBP|20260116|14:08:40.752348|S|15|309.13|0|15
C|IBP|20260116|14:08:40.755517|S|30|309.14|0|30
C|IBP|20260116|14:08:40.755526|S|10|309.14|0|10
C|IBP|20260116|14:11:16.755854|S|5|307.69|0|5
C|IBP|20260116|14:11:16.755924|S|5|307.69|0|5
C|IBP|20260116|14:11:16.755986|S|5|307.69|0|5
C|IBP|20260116|14:11:16.756046|S|5|307.69|0|5
C|IBP|20260116|14:11:16.756105|S|5|307.69|0|5
C|IBP|20260116|14:11:16.756167|S|5|307.69|0|5
C|IBP|20260116|14:23:42.216584|S|7|308.1|0|7
C|IBP|20260116|14:56:53.216822|S|40|308.69|0|40
C|IBP|20260116|14:56:53.216823|S|52|308.89|0|52
C|IBP|20260116|14:57:06.241653|S|50|308.81|0|50
C|IBP|20260116|14:57:06.241654|S|100|308.89|0|100
C|IBP|20260116|14:57:06.241654|S|50|308.92|0|50
C|IBP|20260116|15:09:51.140746|S|1|308.16|0|1
C|IBP|20260116|15:13:28.125332|S|30|308.29|0|30
C|IBP|20260116|15:13:28.131339|S|10|308.29|0|10
C|IBP|20260116|15:16:55.208343|S|40|308.94|0|40
C|IBP|20260116|15:18:56.009952|S|1|309.43|0|1
C|IBP|20260116|15:27:28.036286|S|2|310.65|0|2
C|IBP|20260116|15:28:15.797450|S|1|310.72|0|1
C|IBP|20260116|15:46:37.394073|S|2|309.28|0|2
C|IBP|20260116|15:46:42.729347|S|25|309.28|0|25
C|IBP|20260116|15:50:23.160296|S|80|310.43|0|80
C|IBP|20260116|15:50:29.201115|S|30|311.08|0|30
C|IBP|20260116|15:51:43.317287|S|120|311|0|120
C|IBP|20260116|15:56:00.168457|S|50|310.29|0|50
C|IBP|20260116|15:56:06.116530|S|10|310.14|0|10
C|IBRX|20260116|09:30:40.361063|S|1150|4.41|0|1150
C|IBRX|20260116|09:30:40.361528|S|550|4.41|0|550
C|IBRX|20260116|09:30:40.677718|S|1150|4.39|0|1150
C|IBRX|20260116|09:30:48.203726|S|9|4.5|0|9
C|IBRX|20260116|09:31:34.137680|S|1|4.47|0|1
C|IBRX|20260116|09:32:02.776634|S|159|4.52|0|159
C|IBRX|20260116|09:33:47.341625|S|100|4.7|0|100
C|IBRX|20260116|09:35:06.551506|S|1|4.85|0|1
C|IBRX|20260116|09:35:29.797366|S|1|4.91|0|1
C|IBRX|20260116|09:35:38.803669|S|162|4.85|0|162
C|IBRX|20260116|09:35:38.807392|S|48|4.84|0|48
C|IBRX|20260116|09:35:53.458007|S|100|4.77|0|100
C|IBRX|20260116|09:35:53.796741|S|100|4.75|0|100
C|IBRX|20260116|09:35:57.006107|S|30|4.79|0|30
C|IBRX|20260116|09:35:59.060722|S|2|4.77|0|2
C|IBRX|20260116|09:36:00.109351|S|100|4.77|0|100
C|IBRX|20260116|09:36:00.313168|S|47|4.76|0|47
C|IBRX|20260116|09:36:00.401085|S|1|4.76|0|1
C|IBRX|20260116|09:36:01.816249|S|100|4.76|0|100
C|IBRX|20260116|09:36:01.868269|S|100|4.76|0|100
C|IBRX|20260116|09:36:02.733321|S|30|4.78|0|30
C|IBRX|20260116|09:36:02.759887|S|100|4.78|0|100
C|IBRX|20260116|09:36:06.970579|S|100|4.78|0|100
C|IBRX|20260116|09:36:07.035418|S|26|4.76|0|26
C|IBRX|20260116|09:36:07.749609|S|100|4.77|0|100
C|IBRX|20260116|09:36:13.371296|S|100|4.8|0|100
C|IBRX|20260116|09:36:17.301416|S|100|4.76|0|100
C|IBRX|20260116|09:36:19.809432|S|50|4.73|0|50
C|IBRX|20260116|09:36:19.815450|S|50|4.73|0|50
C|IBRX|20260116|09:36:19.815450|S|50|4.73|0|50
C|IBRX|20260116|09:36:19.815858|S|50|4.73|0|50
C|IBRX|20260116|09:36:19.815858|S|50|4.73|0|50
C|IBRX|20260116|09:36:20.280259|S|100|4.72|0|100
C|IBRX|20260116|09:36:20.306184|S|100|4.72|0|100
C|IBRX|20260116|09:36:20.341303|S|100|4.71|0|100
C|IBRX|20260116|09:36:24.922756|S|100|4.68|0|100
C|IBRX|20260116|09:36:26.233949|S|100|4.66|0|100
C|IBRX|20260116|09:36:26.235310|S|100|4.66|0|100
C|IBRX|20260116|09:36:39.005446|S|100|4.62|0|100
C|IBRX|20260116|09:36:42.225291|S|70|4.61|0|70
C|IBRX|20260116|09:36:55.549875|S|100|4.66|0|100
C|IBRX|20260116|09:37:01.506340|S|100|4.65|0|100
C|IBRX|20260116|09:37:03.330835|S|99|4.6|0|99
C|IBRX|20260116|09:37:21.229400|S|100|4.59|0|100
C|IBRX|20260116|09:37:23.869617|S|100|4.58|0|100
C|IBRX|20260116|09:37:24.121609|S|8|4.56|0|8
C|IBRX|20260116|09:37:32.149134|S|700|4.52|0|700
C|IBRX|20260116|09:37:32.979281|S|100|4.51|0|100
C|IBRX|20260116|09:37:36.095248|S|100|4.53|0|100
C|IBRX|20260116|09:37:36.807769|S|100|4.53|0|100
C|IBRX|20260116|09:37:36.988047|S|4|4.54|0|4
C|IBRX|20260116|09:37:37.650838|S|100|4.53|0|100
C|IBRX|20260116|09:37:37.651011|S|31|4.53|0|31
C|IBRX|20260116|09:37:37.676013|S|100|4.525|0|100
C|IBRX|20260116|09:37:37.676106|S|100|4.525|0|100
C|IBRX|20260116|09:37:38.077958|S|42|4.53|0|42
C|IBRX|20260116|09:37:46.193207|S|100|4.57|0|100
C|IBRX|20260116|09:38:00.047415|S|83|4.59|0|83
C|IBRX|20260116|09:38:04.329406|S|100|4.615|0|100
C|IBRX|20260116|09:38:39.725786|S|800|4.43|0|800
C|IBRX|20260116|09:38:39.725952|S|100|4.43|0|100
C|IBRX|20260116|09:38:48.315142|S|400|4.465|0|400
C|IBRX|20260116|09:39:02.378992|S|100|4.43|0|100
C|IBRX|20260116|09:39:02.379298|S|100|4.43|0|100
C|IBRX|20260116|09:39:02.661956|S|100|4.42|0|100
C|IBRX|20260116|09:39:16.804381|S|99|4.42|0|99
C|IBRX|20260116|09:39:19.274428|S|1|4.42|0|1
C|IBRX|20260116|09:39:21.658698|S|100|4.44|0|100
C|IBRX|20260116|09:39:21.869803|S|100|4.44|0|100
C|IBRX|20260116|09:39:23.648635|S|10|4.44|0|10
C|IBRX|20260116|09:39:25.677800|S|100|4.44|0|100
C|IBRX|20260116|09:39:26.893532|S|20|4.44|0|20
C|IBRX|20260116|09:39:30.657502|S|10|4.44|0|10
C|IBRX|20260116|09:39:36.294850|S|90|4.46|0|90
C|IBRX|20260116|09:39:36.300868|S|100|4.45|0|100
C|IBRX|20260116|09:39:40.302629|S|42|4.47|0|42
C|IBRX|20260116|09:39:43.568990|S|100|4.48|0|100
C|IBRX|20260116|09:39:44.387436|S|100|4.49|0|100
C|IBRX|20260116|09:39:48.335887|S|100|4.49|0|100
C|IBRX|20260116|09:39:48.710842|S|100|4.49|0|100
C|IBRX|20260116|09:39:49.512835|S|100|4.49|0|100
C|IBRX|20260116|09:39:56.497892|S|144|4.51|0|144
C|IBRX|20260116|09:39:56.497892|S|800|4.5|0|800
C|IBRX|20260116|09:39:56.497894|S|1900|4.5|0|1900
C|IBRX|20260116|09:39:56.497894|S|159|4.5|0|159
C|IBRX|20260116|09:39:56.498186|S|100|4.505|0|100
C|IBRX|20260116|09:39:56.504694|S|100|4.5|0|100
C|IBRX|20260116|09:39:56.512723|S|600|4.5|0|600
C|IBRX|20260116|09:39:56.558939|S|800|4.52|0|800
C|IBRX|20260116|09:39:56.958641|S|100|4.5|0|100
C|IBRX|20260116|09:39:57.153160|S|817|4.52|0|817
C|IBRX|20260116|09:39:57.153858|S|100|4.525|0|100
C|IBRX|20260116|09:39:57.276535|S|100|4.5|0|100
C|IBRX|20260116|09:39:57.378978|S|100|4.49|0|100
C|IBRX|20260116|09:40:03.752705|S|100|4.465|0|100
C|IBRX|20260116|09:40:58.945091|S|100|4.6|0|100
C|IBRX|20260116|09:40:59.019369|S|100|4.61|0|100
C|IBRX|20260116|09:41:03.366968|S|100|4.635|0|100
C|IBRX|20260116|09:41:03.367094|S|100|4.635|0|100
C|IBRX|20260116|09:41:03.367130|S|400|4.635|0|400
C|IBRX|20260116|09:41:03.392370|S|200|4.635|0|200
C|IBRX|20260116|09:41:03.533010|S|100|4.61|0|100
C|IBRX|20260116|09:41:05.520199|S|16|4.62|0|16
C|IBRX|20260116|09:41:05.520199|S|84|4.62|0|84
C|IBRX|20260116|09:41:07.266094|S|100|4.645|0|100
C|IBRX|20260116|09:41:08.340688|S|1150|4.65|0|1150
C|IBRX|20260116|09:41:14.742770|S|100|4.65|0|100
C|IBRX|20260116|09:41:21.307863|S|100|4.57|0|100
C|IBRX|20260116|09:41:21.366303|S|21|4.56|0|21
C|IBRX|20260116|09:41:30.679063|S|86|4.56|0|86
C|IBRX|20260116|09:41:47.149779|S|100|4.615|0|100
C|IBRX|20260116|09:41:49.256975|S|100|4.61|0|100
C|IBRX|20260116|09:41:50.042250|S|100|4.59|0|100
C|IBRX|20260116|09:41:50.043482|S|100|4.58|0|100
C|IBRX|20260116|09:41:50.044040|S|100|4.58|0|100
C|IBRX|20260116|09:41:57.586570|S|100|4.58|0|100
C|IBRX|20260116|09:41:59.442548|S|100|4.57|0|100
C|IBRX|20260116|09:41:59.774494|S|100|4.57|0|100
C|IBRX|20260116|09:42:00.622420|S|50|4.55|0|50
C|IBRX|20260116|09:42:02.976670|S|1|4.56|0|1
C|IBRX|20260116|09:42:12.704332|S|100|4.61|0|100
C|IBRX|20260116|09:42:24.231147|S|100|4.64|0|100
C|IBRX|20260116|09:42:24.231997|S|100|4.64|0|100
C|IBRX|20260116|09:42:24.232425|S|100|4.635|0|100
C|IBRX|20260116|09:42:24.232425|S|76|4.64|0|76
C|IBRX|20260116|09:42:25.756179|S|100|4.59|0|100
C|IBRX|20260116|09:42:42.587664|S|100|4.65|0|100
C|IBRX|20260116|09:42:42.588013|S|100|4.65|0|100
C|IBRX|20260116|09:42:45.526234|S|100|4.645|0|100
C|IBRX|20260116|09:42:45.526262|S|36|4.645|0|36
C|IBRX|20260116|09:42:45.526276|S|36|4.645|0|36
C|IBRX|20260116|09:42:45.526484|S|64|4.645|0|64
C|IBRX|20260116|09:42:45.526573|S|1150|4.645|0|1150
C|IBRX|20260116|09:42:46.608196|S|100|4.66|0|100
C|IBRX|20260116|09:42:49.179759|S|86|4.7|0|86
C|IBRX|20260116|09:42:55.987985|S|189|4.72|0|189
C|IBRX|20260116|09:42:55.991533|S|100|4.72|0|100
C|IBRX|20260116|09:42:57.060860|S|20|4.71|0|20
C|IBRX|20260116|09:43:06.922740|S|35|4.69|0|35
C|IBRX|20260116|09:43:09.261135|S|100|4.68|0|100
C|IBRX|20260116|09:43:23.890358|S|100|4.66|0|100
C|IBRX|20260116|09:43:33.151826|S|82|4.66|0|82
C|IBRX|20260116|09:43:58.268476|S|63|4.7|0|63
C|IBRX|20260116|09:44:08.052232|S|1|4.66|0|1
C|IBRX|20260116|09:44:22.999476|S|11|4.71|0|11
C|IBRX|20260116|09:44:36.741485|S|500|4.735|0|500
C|IBRX|20260116|09:44:36.796911|S|100|4.74|0|100
C|IBRX|20260116|09:44:36.846359|S|77|4.73|0|77
C|IBRX|20260116|09:44:54.191803|S|2|4.71|0|2
C|IBRX|20260116|09:45:42.093881|S|4804|4.78|0|4804
C|IBRX|20260116|09:45:42.093900|S|1696|4.78|0|1696
C|IBRX|20260116|09:45:46.479406|S|100|4.8|0|100
C|IBRX|20260116|09:45:46.479570|S|100|4.8|0|100
C|IBRX|20260116|09:45:46.528431|S|3|4.81|0|3
C|IBRX|20260116|09:45:56.630223|S|100|4.85|0|100
C|IBRX|20260116|09:45:56.630436|S|100|4.85|0|100
C|IBRX|20260116|09:45:56.907991|S|100|4.86|0|100
C|IBRX|20260116|09:46:00.018991|S|100|4.85|0|100
C|IBRX|20260116|09:46:00.488266|S|100|4.85|0|100
C|IBRX|20260116|09:46:00.863953|S|100|4.84|0|100
C|IBRX|20260116|09:46:04.433286|S|100|4.81|0|100
C|IBRX|20260116|09:46:30.101139|S|100|4.82|0|100
C|IBRX|20260116|09:46:34.657132|S|9|4.86|0|9
C|IBRX|20260116|09:46:38.718367|S|1|4.86|0|1
C|IBRX|20260116|09:46:45.401653|E|100|4.855|0|100
C|IBRX|20260116|09:46:45.691952|S|100|4.86|0|100
C|IBRX|20260116|09:46:56.987842|S|42|4.83|0|42
C|IBRX|20260116|09:47:05.746232|S|100|4.79|0|100
C|IBRX|20260116|09:47:06.383693|S|100|4.79|0|100
C|IBRX|20260116|09:47:06.796481|S|100|4.81|0|100
C|IBRX|20260116|09:47:21.245947|S|100|4.81|0|100
C|IBRX|20260116|09:48:07.540179|S|100|4.885|0|100
C|IBRX|20260116|09:48:36.039901|S|85|4.89|0|85
C|IBRX|20260116|09:48:43.234016|S|100|4.9|0|100
C|IBRX|20260116|09:48:46.718986|S|199|4.915|0|199
C|IBRX|20260116|09:48:46.855254|S|100|4.92|0|100
C|IBRX|20260116|09:48:46.856788|S|100|4.92|0|100
C|IBRX|20260116|09:48:57.723112|S|1100|4.9|0|1100
C|IBRX|20260116|09:49:18.772848|S|100|4.89|0|100
C|IBRX|20260116|09:49:26.109453|S|7|4.88|0|7
C|IBRX|20260116|09:49:28.268862|S|100|4.85|0|100
C|IBRX|20260116|09:49:29.599702|S|100|4.855|0|100
C|IBRX|20260116|09:49:30.746034|S|100|4.85|0|100
C|IBRX|20260116|09:49:34.202340|S|100|4.86|0|100
C|IBRX|20260116|09:49:55.285221|S|7|4.83|0|7
C|IBRX|20260116|09:50:02.923022|S|49|4.85|0|49
C|IBRX|20260116|09:50:10.817973|S|20|4.8|0|20
C|IBRX|20260116|09:50:10.826923|S|500|4.765|0|500
C|IBRX|20260116|09:50:10.834212|S|184|4.76|0|184
C|IBRX|20260116|09:50:10.834251|S|49|4.77|0|49
C|IBRX|20260116|09:50:10.849701|S|100|4.755|0|100
C|IBRX|20260116|09:50:13.771672|S|100|4.81|0|100
C|IBRX|20260116|09:50:14.620759|S|70|4.81|0|70
C|IBRX|20260116|09:50:16.174530|S|100|4.81|0|100
C|IBRX|20260116|09:50:28.502792|S|35|4.8|0|35
C|IBRX|20260116|09:50:42.388487|S|2|4.77|0|2
C|IBRX|20260116|09:50:52.323394|S|97|4.77|0|97
C|IBRX|20260116|09:50:52.459525|S|100|4.765|0|100
C|IBRX|20260116|09:50:52.484977|S|100|4.76|0|100
C|IBRX|20260116|09:50:52.505612|S|100|4.76|0|100
C|IBRX|20260116|09:50:57.352888|S|6|4.75|0|6
C|IBRX|20260116|09:51:03.952257|S|100|4.725|0|100
C|IBRX|20260116|09:51:12.483610|S|94|4.73|0|94
C|IBRX|20260116|09:51:13.087205|S|20|4.74|0|20
C|IBRX|20260116|09:51:17.019259|S|100|4.74|0|100
C|IBRX|20260116|09:51:17.535521|S|100|4.74|0|100
C|IBRX|20260116|09:51:17.912308|S|100|4.74|0|100
C|IBRX|20260116|09:51:21.260572|S|1|4.7|0|1
C|IBRX|20260116|09:51:21.260952|S|200|4.695|0|200
C|IBRX|20260116|09:51:24.615101|S|100|4.7|0|100
C|IBRX|20260116|09:51:35.401102|S|60|4.7|0|60
C|IBRX|20260116|09:51:50.977156|S|100|4.72|0|100
C|IBRX|20260116|09:51:52.035990|S|100|4.72|0|100
C|IBRX|20260116|09:52:00.973375|S|80|4.68|0|80
C|IBRX|20260116|09:52:00.973585|S|80|4.68|0|80
C|IBRX|20260116|09:52:00.973624|S|100|4.68|0|100
C|IBRX|20260116|09:52:06.387816|S|100|4.64|0|100
C|IBRX|20260116|09:52:12.236660|S|100|4.65|0|100
C|IBRX|20260116|09:52:15.140468|S|80|4.64|0|80
C|IBRX|20260116|09:52:20.807210|S|88|4.62|0|88
C|IBRX|20260116|09:52:23.016288|S|100|4.63|0|100
C|IBRX|20260116|09:52:28.353605|S|100|4.63|0|100
C|IBRX|20260116|09:52:28.357310|S|100|4.63|0|100
C|IBRX|20260116|09:52:35.852602|S|100|4.59|0|100
C|IBRX|20260116|09:52:36.079894|S|60|4.59|0|60
C|IBRX|20260116|09:52:36.704560|S|60|4.59|0|60
C|IBRX|20260116|09:52:37.064696|S|51|4.59|0|51
C|IBRX|20260116|09:52:41.868326|S|5|4.585|0|5
C|IBRX|20260116|09:52:43.992260|S|100|4.59|0|100
C|IBRX|20260116|09:52:44.013181|S|2|4.59|0|2
C|IBRX|20260116|09:53:02.022024|S|100|4.605|0|100
C|IBRX|20260116|09:53:02.022099|S|800|4.605|0|800
C|IBRX|20260116|09:53:02.569228|S|300|4.6|0|300
C|IBRX|20260116|09:53:02.569228|S|100|4.6|0|100
C|IBRX|20260116|09:53:02.741070|S|900|4.59|0|900
C|IBRX|20260116|09:53:02.817395|S|100|4.6|0|100
C|IBRX|20260116|09:53:25.305552|S|100|4.59|0|100
C|IBRX|20260116|09:53:31.141291|S|100|4.57|0|100
C|IBRX|20260116|09:53:32.956410|S|89|4.565|0|89
C|IBRX|20260116|09:53:32.958482|S|100|4.55|0|100
C|IBRX|20260116|09:53:33.009192|S|10|4.54|0|10
C|IBRX|20260116|09:53:33.038905|S|89|4.55|0|89
C|IBRX|20260116|09:53:37.823211|S|45|4.54|0|45
C|IBRX|20260116|09:53:37.985442|S|100|4.51|0|100
C|IBRX|20260116|09:53:37.985658|S|7|4.515|0|7
C|IBRX|20260116|09:53:42.414535|S|100|4.53|0|100
C|IBRX|20260116|09:53:42.453466|S|100|4.52|0|100
C|IBRX|20260116|09:53:45.921797|S|100|4.53|0|100
C|IBRX|20260116|09:53:54.459914|S|87|4.51|0|87
C|IBRX|20260116|09:54:08.002492|S|100|4.55|0|100
C|IBRX|20260116|09:54:11.086016|S|100|4.57|0|100
C|IBRX|20260116|09:54:11.181596|S|80|4.58|0|80
C|IBRX|20260116|09:54:26.677893|S|72|4.58|0|72
C|IBRX|20260116|09:54:29.015807|S|100|4.605|0|100
C|IBRX|20260116|09:54:29.025441|S|33|4.61|0|33
C|IBRX|20260116|09:54:29.025536|S|100|4.61|0|100
C|IBRX|20260116|09:54:29.050308|S|100|4.61|0|100
C|IBRX|20260116|09:54:29.050308|S|100|4.605|0|100
C|IBRX|20260116|09:54:29.076032|S|100|4.61|0|100
C|IBRX|20260116|09:54:29.739814|S|100|4.59|0|100
C|IBRX|20260116|09:54:29.890845|S|100|4.59|0|100
C|IBRX|20260116|09:54:37.893519|S|75|4.56|0|75
C|IBRX|20260116|09:54:43.607738|S|100|4.57|0|100
C|IBRX|20260116|09:54:49.548930|S|100|4.57|0|100
C|IBRX|20260116|09:54:52.321880|S|27|4.56|0|27
C|IBRX|20260116|09:54:54.276119|S|100|4.56|0|100
C|IBRX|20260116|09:54:54.744506|S|100|4.56|0|100
C|IBRX|20260116|09:54:55.162888|S|100|4.56|0|100
C|IBRX|20260116|09:54:55.985974|S|100|4.57|0|100
C|IBRX|20260116|09:54:58.560637|S|100|4.57|0|100
C|IBRX|20260116|09:55:00.000979|S|100|4.57|0|100
C|IBRX|20260116|09:55:00.610647|S|22|4.58|0|22
C|IBRX|20260116|09:55:02.823740|S|100|4.58|0|100
C|IBRX|20260116|09:55:03.042157|S|100|4.58|0|100
C|IBRX|20260116|09:55:07.715759|S|50|4.58|0|50
C|IBRX|20260116|09:55:08.304656|S|100|4.59|0|100
C|IBRX|20260116|09:55:08.304656|S|100|4.595|0|100
C|IBRX|20260116|09:55:12.641874|S|5|4.58|0|5
C|IBRX|20260116|09:55:12.641875|S|95|4.58|0|95
C|IBRX|20260116|09:55:13.046764|S|100|4.58|0|100
C|IBRX|20260116|09:55:14.069593|S|100|4.58|0|100
C|IBRX|20260116|09:55:14.284694|S|100|4.58|0|100
C|IBRX|20260116|09:55:14.883640|S|100|4.59|0|100
C|IBRX|20260116|09:55:14.913956|S|5|4.58|0|5
C|IBRX|20260116|09:55:17.280090|S|53|4.58|0|53
C|IBRX|20260116|09:55:23.834495|S|100|4.59|0|100
C|IBRX|20260116|09:55:25.069622|S|100|4.59|0|100
C|IBRX|20260116|09:55:27.483230|S|83|4.56|0|83
C|IBRX|20260116|09:55:28.440641|S|100|4.56|0|100
C|IBRX|20260116|09:55:30.832565|S|100|4.56|0|100
C|IBRX|20260116|09:55:32.423801|S|2|4.53|0|2
C|IBRX|20260116|09:55:35.033728|S|99|4.54|0|99
C|IBRX|20260116|09:55:35.033728|S|1|4.54|0|1
C|IBRX|20260116|09:55:35.248637|S|100|4.54|0|100
C|IBRX|20260116|09:55:35.464022|S|100|4.54|0|100
C|IBRX|20260116|09:55:38.086002|S|100|4.55|0|100
C|IBRX|20260116|09:55:38.487736|S|100|4.55|0|100
C|IBRX|20260116|09:55:38.520976|S|1|4.54|0|1
C|IBRX|20260116|09:55:38.875816|S|100|4.55|0|100
C|IBRX|20260116|09:55:42.675671|S|100|4.54|0|100
C|IBRX|20260116|09:55:53.460834|S|33|4.53|0|33
C|IBRX|20260116|09:55:54.639737|S|33|4.53|0|33
C|IBRX|20260116|09:56:06.557046|S|10|4.56|0|10
C|IBRX|20260116|09:56:08.356366|S|97|4.555|0|97
C|IBRX|20260116|09:56:09.324132|S|100|4.57|0|100
C|IBRX|20260116|09:56:16.714830|S|9|4.57|0|9
C|IBRX|20260116|09:56:22.702793|S|55|4.58|0|55
C|IBRX|20260116|09:56:29.607122|S|100|4.59|0|100
C|IBRX|20260116|09:56:29.642735|S|100|4.59|0|100
C|IBRX|20260116|09:56:29.644318|S|100|4.59|0|100
C|IBRX|20260116|09:56:29.646875|S|202|4.6|0|202
C|IBRX|20260116|09:56:30.634766|S|100|4.6|0|100
C|IBRX|20260116|09:56:31.029688|S|100|4.6|0|100
C|IBRX|20260116|09:56:32.032529|S|29|4.61|0|29
C|IBRX|20260116|09:56:34.592793|S|100|4.61|0|100
C|IBRX|20260116|09:56:34.787636|S|100|4.61|0|100
C|IBRX|20260116|09:56:34.798763|S|100|4.61|0|100
C|IBRX|20260116|09:56:34.802263|S|100|4.61|0|100
C|IBRX|20260116|09:56:34.820593|S|100|4.61|0|100
C|IBRX|20260116|09:56:35.884173|S|100|4.61|0|100
C|IBRX|20260116|09:56:37.240834|S|10|4.6|0|10
C|IBRX|20260116|09:56:37.806560|S|100|4.59|0|100
C|IBRX|20260116|09:56:43.843486|S|100|4.59|0|100
C|IBRX|20260116|09:56:44.085832|S|100|4.58|0|100
C|IBRX|20260116|09:56:44.086048|S|100|4.58|0|100
C|IBRX|20260116|09:56:44.266654|S|100|4.585|0|100
C|IBRX|20260116|09:56:47.317833|S|5|4.58|0|5
C|IBRX|20260116|09:56:49.539606|S|5|4.58|0|5
C|IBRX|20260116|09:57:14.259022|S|100|4.57|0|100
C|IBRX|20260116|09:57:49.015913|S|26|4.61|0|26
C|IBRX|20260116|09:57:54.485430|S|89|4.615|0|89
C|IBRX|20260116|09:57:54.486679|S|89|4.615|0|89
C|IBRX|20260116|09:57:54.548007|S|89|4.615|0|89
C|IBRX|20260116|09:57:59.133731|S|100|4.645|0|100
C|IBRX|20260116|09:58:46.367752|S|100|4.58|0|100
C|IBRX|20260116|09:59:06.081962|S|79|4.59|0|79
C|IBRX|20260116|09:59:47.896700|S|167|4.58|0|167
C|IBRX|20260116|10:00:00.080771|S|249|4.625|0|249
C|IBRX|20260116|10:01:18.436840|S|400|4.59|0|400
C|IBRX|20260116|10:02:04.511599|S|95|4.68|0|95
C|IBRX|20260116|10:02:15.617667|S|200|4.65|0|200
C|IBRX|20260116|10:03:08.516692|S|89|4.69|0|89
C|IBRX|20260116|10:03:08.516903|S|1|4.69|0|1
C|IBRX|20260116|10:03:08.516913|S|399|4.69|0|399
C|IBRX|20260116|10:03:08.516914|S|1|4.69|0|1
C|IBRX|20260116|10:03:08.517001|S|1110|4.69|0|1110
C|IBRX|20260116|10:03:08.519967|S|400|4.68|0|400
C|IBRX|20260116|10:03:08.519967|S|400|4.68|0|400
C|IBRX|20260116|10:03:08.538573|S|1|4.69|0|1
C|IBRX|20260116|10:03:08.544431|S|400|4.68|0|400
C|IBRX|20260116|10:03:08.635786|S|1|4.7|0|1
C|IBRX|20260116|10:03:08.635986|S|500|4.7|0|500
C|IBRX|20260116|10:03:14.025828|S|100|4.68|0|100
C|IBRX|20260116|10:03:15.881695|S|400|4.715|0|400
C|IBRX|20260116|10:03:16.980658|S|200|4.735|0|200
C|IBRX|20260116|10:03:24.199290|S|400|4.75|0|400
C|IBRX|20260116|10:03:24.221537|S|346|4.76|0|346
C|IBRX|20260116|10:03:24.221612|S|2|4.76|0|2
C|IBRX|20260116|10:03:24.387028|S|99|4.76|0|99
C|IBRX|20260116|10:03:24.402434|S|400|4.76|0|400
C|IBRX|20260116|10:03:24.405748|S|2|4.76|0|2
C|IBRX|20260116|10:03:24.453423|S|400|4.76|0|400
C|IBRX|20260116|10:03:31.761512|S|249|4.755|0|249
C|IBRX|20260116|10:03:38.905398|S|2|4.8|0|2
C|IBRX|20260116|10:03:38.905398|S|400|4.8|0|400
C|IBRX|20260116|10:03:38.905469|S|1998|4.8|0|1998
C|IBRX|20260116|10:03:38.905511|S|100|4.8|0|100
C|IBRX|20260116|10:03:38.905527|S|66|4.8|0|66
C|IBRX|20260116|10:03:38.905571|S|63|4.8|0|63
C|IBRX|20260116|10:03:38.966267|S|2|4.81|0|2
C|IBRX|20260116|10:03:38.966315|S|1600|4.81|0|1600
C|IBRX|20260116|10:03:38.966349|S|67|4.81|0|67
C|IBRX|20260116|10:03:38.966391|S|100|4.81|0|100
C|IBRX|20260116|10:03:39.544762|S|400|4.81|0|400
C|IBRX|20260116|10:03:53.495692|S|400|4.805|0|400
C|IBRX|20260116|10:03:58.799847|S|400|4.82|0|400
C|IBRX|20260116|10:04:03.249657|S|400|4.82|0|400
C|IBRX|20260116|10:04:08.297841|S|400|4.855|0|400
C|IBRX|20260116|10:04:10.958498|S|249|4.875|0|249
C|IBRX|20260116|10:04:10.965573|S|249|4.875|0|249
C|IBRX|20260116|10:04:11.278128|S|249|4.875|0|249
C|IBRX|20260116|10:04:14.318434|S|400|4.88|0|400
C|IBRX|20260116|10:04:14.318434|S|400|4.87|0|400
C|IBRX|20260116|10:04:17.290612|S|249|4.885|0|249
C|IBRX|20260116|10:04:17.290613|S|400|4.89|0|400
C|IBRX|20260116|10:04:17.290613|S|151|4.89|0|151
C|IBRX|20260116|10:04:17.290791|S|249|4.885|0|249
C|IBRX|20260116|10:04:17.290791|S|151|4.89|0|151
C|IBRX|20260116|10:04:17.291266|S|400|4.89|0|400
C|IBRX|20260116|10:04:17.295061|S|249|4.875|0|249
C|IBRX|20260116|10:04:17.295207|S|400|4.875|0|400
C|IBRX|20260116|10:04:17.295271|S|351|4.875|0|351
C|IBRX|20260116|10:04:17.883486|S|22|4.875|0|22
C|IBRX|20260116|10:04:21.669758|S|100|4.885|0|100
C|IBRX|20260116|10:04:21.888467|S|400|4.885|0|400
C|IBRX|20260116|10:04:24.476436|S|400|4.88|0|400
C|IBRX|20260116|10:04:30.545661|S|54|4.895|0|54
C|IBRX|20260116|10:04:30.545793|S|400|4.895|0|400
C|IBRX|20260116|10:04:30.545932|S|400|4.895|0|400
C|IBRX|20260116|10:04:33.353830|S|200|4.895|0|200
C|IBRX|20260116|10:04:35.969551|S|236|4.91|0|236
C|IBRX|20260116|10:04:35.969551|S|100|4.91|0|100
C|IBRX|20260116|10:04:37.447352|S|16|4.91|0|16
C|IBRX|20260116|10:04:38.198928|S|84|4.91|0|84
C|IBRX|20260116|10:04:38.198928|S|100|4.91|0|100
C|IBRX|20260116|10:04:38.199108|S|26|4.91|0|26
C|IBRX|20260116|10:04:39.286519|S|67|4.915|0|67
C|IBRX|20260116|10:04:39.286547|S|249|4.915|0|249
C|IBRX|20260116|10:04:39.286623|S|249|4.915|0|249
C|IBRX|20260116|10:04:40.038917|S|400|4.9|0|400
C|IBRX|20260116|10:04:46.298737|S|400|4.895|0|400
C|IBRX|20260116|10:04:46.303223|S|281|4.895|0|281
C|IBRX|20260116|10:04:52.616994|S|400|4.89|0|400
C|IBRX|20260116|10:04:52.616994|S|259|4.89|0|259
C|IBRX|20260116|10:04:52.617019|S|223|4.89|0|223
C|IBRX|20260116|10:05:01.227547|S|400|4.88|0|400
C|IBRX|20260116|10:05:01.945521|S|400|4.87|0|400
C|IBRX|20260116|10:05:02.024497|S|400|4.88|0|400
C|IBRX|20260116|10:05:07.722244|S|200|4.875|0|200
C|IBRX|20260116|10:05:12.974317|S|26|4.865|0|26
C|IBRX|20260116|10:05:13.554769|S|293|4.86|0|293
C|IBRX|20260116|10:05:13.554769|S|26|4.86|0|26
C|IBRX|20260116|10:05:18.167559|S|100|4.925|0|100
C|IBRX|20260116|10:05:19.387328|S|500|4.925|0|500
C|IBRX|20260116|10:05:21.404093|S|100|4.92|0|100
C|IBRX|20260116|10:05:22.489827|S|100|4.91|0|100
C|IBRX|20260116|10:05:31.845298|S|400|4.92|0|400
C|IBRX|20260116|10:05:33.846177|S|27|4.94|0|27
C|IBRX|20260116|10:05:34.852512|S|400|4.94|0|400
C|IBRX|20260116|10:05:47.596636|S|25|4.9|0|25
C|IBRX|20260116|10:05:47.596636|S|75|4.9|0|75
C|IBRX|20260116|10:05:47.601862|S|67|4.9|0|67
C|IBRX|20260116|10:05:47.601913|S|333|4.9|0|333
C|IBRX|20260116|10:05:47.601913|S|1000|4.9|0|1000
C|IBRX|20260116|10:05:47.601913|S|400|4.9|0|400
C|IBRX|20260116|10:05:53.674846|S|100|4.88|0|100
C|IBRX|20260116|10:05:53.674846|S|400|4.88|0|400
C|IBRX|20260116|10:06:05.705249|S|100|4.87|0|100
C|IBRX|20260116|10:06:05.709821|S|25|4.86|0|25
C|IBRX|20260116|10:06:05.711438|S|75|4.86|0|75
C|IBRX|20260116|10:06:05.711439|S|25|4.86|0|25
C|IBRX|20260116|10:06:10.539693|S|400|4.86|0|400
C|IBRX|20260116|10:06:11.988495|S|1|4.85|0|1
C|IBRX|20260116|10:06:12.311038|S|100|4.85|0|100
C|IBRX|20260116|10:06:12.692107|S|100|4.85|0|100
C|IBRX|20260116|10:06:15.082774|S|400|4.85|0|400
C|IBRX|20260116|10:06:19.189898|S|400|4.9|0|400
C|IBRX|20260116|10:06:19.915041|S|100|4.89|0|100
C|IBRX|20260116|10:06:19.915119|S|100|4.89|0|100
C|IBRX|20260116|10:06:19.915297|S|100|4.89|0|100
C|IBRX|20260116|10:06:19.915335|S|100|4.89|0|100
C|IBRX|20260116|10:06:19.915477|S|100|4.89|0|100
C|IBRX|20260116|10:06:19.915492|S|100|4.89|0|100
C|IBRX|20260116|10:06:19.915504|S|100|4.89|0|100
C|IBRX|20260116|10:06:22.304374|S|100|4.89|0|100
C|IBRX|20260116|10:06:22.304445|S|54|4.89|0|54
C|IBRX|20260116|10:06:22.304459|S|46|4.89|0|46
C|IBRX|20260116|10:06:22.304460|S|54|4.89|0|54
C|IBRX|20260116|10:06:22.304530|S|46|4.89|0|46
C|IBRX|20260116|10:06:22.304530|S|100|4.89|0|100
C|IBRX|20260116|10:06:22.304564|S|100|4.89|0|100
C|IBRX|20260116|10:06:22.304564|S|100|4.89|0|100
C|IBRX|20260116|10:06:22.305238|S|17|4.89|0|17
C|IBRX|20260116|10:06:30.210135|S|400|4.93|0|400
C|IBRX|20260116|10:06:30.216223|S|400|4.94|0|400
C|IBRX|20260116|10:06:30.222009|S|58|4.94|0|58
C|IBRX|20260116|10:06:30.222009|S|42|4.94|0|42
C|IBRX|20260116|10:06:30.222009|S|400|4.94|0|400
C|IBRX|20260116|10:06:30.226966|S|100|4.94|0|100
C|IBRX|20260116|10:06:36.121035|S|100|4.92|0|100
C|IBRX|20260116|10:06:36.121036|S|400|4.92|0|400
C|IBRX|20260116|10:06:38.695288|S|100|4.92|0|100
C|IBRX|20260116|10:06:42.959703|S|300|4.95|0|300
C|IBRX|20260116|10:06:42.959765|S|66|4.95|0|66
C|IBRX|20260116|10:06:42.959817|S|55|4.95|0|55
C|IBRX|20260116|10:06:42.959833|S|17|4.95|0|17
C|IBRX|20260116|10:06:42.962210|S|400|4.94|0|400
C|IBRX|20260116|10:06:42.962210|S|400|4.94|0|400
C|IBRX|20260116|10:06:43.018502|S|400|4.95|0|400
C|IBRX|20260116|10:06:43.018596|S|300|4.95|0|300
C|IBRX|20260116|10:06:43.018634|S|55|4.95|0|55
C|IBRX|20260116|10:06:50.034779|S|400|4.89|0|400
C|IBRX|20260116|10:07:03.754338|S|400|4.9|0|400
C|IBRX|20260116|10:07:03.756493|S|400|4.9|0|400
C|IBRX|20260116|10:07:03.761981|S|16|4.9|0|16
C|IBRX|20260116|10:07:03.761998|S|84|4.9|0|84
C|IBRX|20260116|10:07:03.763805|S|100|4.89|0|100
C|IBRX|20260116|10:07:03.771326|S|60|4.9|0|60
C|IBRX|20260116|10:07:03.779232|S|400|4.9|0|400
C|IBRX|20260116|10:07:05.854708|S|72|4.91|0|72
C|IBRX|20260116|10:07:06.373764|S|100|4.92|0|100
C|IBRX|20260116|10:07:06.373764|S|400|4.92|0|400
C|IBRX|20260116|10:07:06.714230|S|72|4.91|0|72
C|IBRX|20260116|10:07:08.758870|S|10|4.9|0|10
C|IBRX|20260116|10:07:21.008243|S|400|4.9|0|400
C|IBRX|20260116|10:07:21.008255|S|100|4.9|0|100
C|IBRX|20260116|10:07:21.008255|S|300|4.9|0|300
C|IBRX|20260116|10:07:21.008997|S|100|4.9|0|100
C|IBRX|20260116|10:07:43.514844|S|400|4.97|0|400
C|IBRX|20260116|10:07:44.440597|S|400|5|0|400
C|IBRX|20260116|10:07:48.789874|S|100|4.98|0|100
C|IBRX|20260116|10:07:52.342572|S|400|4.98|0|400
C|IBRX|20260116|10:07:56.092356|S|400|4.98|0|400
C|IBRX|20260116|10:07:57.164357|S|100|4.97|0|100
C|IBRX|20260116|10:07:57.164357|S|400|4.97|0|400
C|IBRX|20260116|10:07:57.959284|S|400|4.99|0|400
C|IBRX|20260116|10:07:59.321284|S|366|4.95|0|366
C|IBRX|20260116|10:07:59.321341|S|34|4.95|0|34
C|IBRX|20260116|10:08:05.934388|S|24|4.99|0|24
C|IBRX|20260116|10:08:09.154500|S|400|5|0|400
C|IBRX|20260116|10:08:09.156815|S|400|5|0|400
C|IBRX|20260116|10:08:11.215948|S|400|5|0|400
C|IBRX|20260116|10:08:17.607962|S|400|4.99|0|400
C|IBRX|20260116|10:08:25.555497|S|200|5.03|0|200
C|IBRX|20260116|10:08:25.938844|S|700|5.02|0|700
C|IBRX|20260116|10:08:27.613165|S|400|5.01|0|400
C|IBRX|20260116|10:08:29.007482|S|100|5|0|100
C|IBRX|20260116|10:08:29.007482|S|400|5|0|400
C|IBRX|20260116|10:08:30.364949|S|172|5|0|172
C|IBRX|20260116|10:08:35.476124|S|100|5.05|0|100
C|IBRX|20260116|10:08:37.064686|S|62|5.04|0|62
C|IBRX|20260116|10:08:37.064687|S|400|5.04|0|400
C|IBRX|20260116|10:08:45.239718|S|100|5.03|0|100
C|IBRX|20260116|10:08:45.780328|S|100|5.03|0|100
C|IBRX|20260116|10:08:46.446880|S|7|5.02|0|7
C|IBRX|20260116|10:08:46.448140|S|620|5.015|0|620
C|IBRX|20260116|10:08:46.449920|S|292|5.01|0|292
C|IBRX|20260116|10:08:46.449920|S|1|5.02|0|1
C|IBRX|20260116|10:08:49.789932|S|100|5.01|0|100
C|IBRX|20260116|10:08:49.790691|S|56|5.02|0|56
C|IBRX|20260116|10:08:49.790691|S|400|5.02|0|400
C|IBRX|20260116|10:08:49.791066|S|400|5.01|0|400
C|IBRX|20260116|10:08:49.792185|S|1|5.01|0|1
C|IBRX|20260116|10:08:49.792332|S|100|5|0|100
C|IBRX|20260116|10:08:50.859947|S|400|5.03|0|400
C|IBRX|20260116|10:08:50.859948|S|400|5.05|0|400
C|IBRX|20260116|10:08:51.664002|S|100|5.05|0|100
C|IBRX|20260116|10:08:51.664598|S|100|5.05|0|100
C|IBRX|20260116|10:08:56.378254|S|100|5.04|0|100
C|IBRX|20260116|10:08:56.378254|S|400|5.05|0|400
C|IBRX|20260116|10:08:56.378254|S|400|5.04|0|400
C|IBRX|20260116|10:08:56.397711|S|39|5.05|0|39
C|IBRX|20260116|10:08:56.397846|S|7|5.05|0|7
C|IBRX|20260116|10:08:56.398396|S|354|5.05|0|354
C|IBRX|20260116|10:08:56.425220|S|400|5.05|0|400
C|IBRX|20260116|10:09:05.415517|S|400|5|0|400
C|IBRX|20260116|10:09:05.415517|S|100|5|0|100
C|IBRX|20260116|10:09:06.565140|S|100|4.99|0|100
C|IBRX|20260116|10:09:07.386248|S|100|4.99|0|100
C|IBRX|20260116|10:09:08.907865|S|90|5|0|90
C|IBRX|20260116|10:09:09.430275|S|100|4.99|0|100
C|IBRX|20260116|10:09:09.430465|S|400|4.99|0|400
C|IBRX|20260116|10:09:20.659597|S|66|5.01|0|66
C|IBRX|20260116|10:09:20.659598|S|34|5.01|0|34
C|IBRX|20260116|10:09:53.031033|S|91|5|0|91
C|IBRX|20260116|10:10:04.920795|S|400|5.01|0|400
C|IBRX|20260116|10:10:12.608553|S|52|5.02|0|52
C|IBRX|20260116|10:10:12.608554|S|20|5.02|0|20
C|IBRX|20260116|10:10:17.504235|S|100|5.02|0|100
C|IBRX|20260116|10:10:18.123186|S|120|5.03|0|120
C|IBRX|20260116|10:10:18.123186|S|237|5.03|0|237
C|IBRX|20260116|10:10:26.583583|S|100|5|0|100
C|IBRX|20260116|10:10:26.591775|S|100|5|0|100
C|IBRX|20260116|10:10:37.723807|S|11|5.01|0|11
C|IBRX|20260116|10:10:45.670438|S|100|5|0|100
C|IBRX|20260116|10:10:50.679694|S|1150|4.99|0|1150
C|IBRX|20260116|10:10:50.679706|S|400|4.99|0|400
C|IBRX|20260116|10:10:50.679713|S|400|4.99|0|400
C|IBRX|20260116|10:10:50.679732|S|67|4.99|0|67
C|IBRX|20260116|10:10:50.679747|S|400|4.99|0|400
C|IBRX|20260116|10:10:50.679777|S|100|4.99|0|100
C|IBRX|20260116|10:10:50.679801|S|29|4.99|0|29
C|IBRX|20260116|10:10:50.679876|S|54|4.99|0|54
C|IBRX|20260116|10:10:50.679915|S|11|5|0|11
C|IBRX|20260116|10:10:59.038938|S|500|4.99|0|500
C|IBRX|20260116|10:11:00.184854|S|100|4.99|0|100
C|IBRX|20260116|10:11:00.184855|S|100|4.99|0|100
C|IBRX|20260116|10:11:00.184868|S|100|4.99|0|100
C|IBRX|20260116|10:11:01.136104|S|1150|4.99|0|1150
C|IBRX|20260116|10:11:01.136145|S|100|4.99|0|100
C|IBRX|20260116|10:11:01.136158|S|67|4.99|0|67
C|IBRX|20260116|10:11:01.136216|S|29|4.99|0|29
C|IBRX|20260116|10:11:12.307351|S|400|4.985|0|400
C|IBRX|20260116|10:11:17.392577|S|51|4.99|0|51
C|IBRX|20260116|10:11:17.401834|S|400|4.995|0|400
C|IBRX|20260116|10:11:21.047252|S|100|4.995|0|100
C|IBRX|20260116|10:11:21.047252|S|100|4.99|0|100
C|IBRX|20260116|10:11:21.047253|S|300|4.99|0|300
C|IBRX|20260116|10:11:24.053400|S|562|5.005|0|562
C|IBRX|20260116|10:11:26.146164|S|340|5.01|0|340
C|IBRX|20260116|10:11:27.046337|S|1100|5.015|0|1100
C|IBRX|20260116|10:11:44.330341|S|100|4.99|0|100
C|IBRX|20260116|10:11:49.601334|S|59|5.07|0|59
C|IBRX|20260116|10:11:58.323243|S|1333|5.12|0|1333
C|IBRX|20260116|10:11:58.323320|S|300|5.12|0|300
C|IBRX|20260116|10:11:58.398761|S|100|5.105|0|100
C|IBRX|20260116|10:11:58.729008|S|200|5.105|0|200
C|IBRX|20260116|10:11:58.729008|S|10|5.1|0|10
C|IBRX|20260116|10:11:58.729436|S|100|5.1|0|100
C|IBRX|20260116|10:11:58.777981|S|100|5.11|0|100
C|IBRX|20260116|10:11:59.773065|S|400|5.09|0|400
C|IBRX|20260116|10:12:05.375694|S|400|5.09|0|400
C|IBRX|20260116|10:12:05.683976|S|40|5.1|0|40
C|IBRX|20260116|10:12:10.726574|S|400|5.09|0|400
C|IBRX|20260116|10:12:10.726574|S|100|5.09|0|100
C|IBRX|20260116|10:12:11.516331|S|400|5.12|0|400
C|IBRX|20260116|10:12:17.318080|S|13|5.1|0|13
C|IBRX|20260116|10:12:17.318080|S|100|5.1|0|100
C|IBRX|20260116|10:12:17.318212|S|18|5.1|0|18
C|IBRX|20260116|10:12:17.318246|S|5|5.1|0|5
C|IBRX|20260116|10:12:17.418632|S|100|5.11|0|100
C|IBRX|20260116|10:12:18.328437|S|400|5.11|0|400
C|IBRX|20260116|10:12:18.328437|S|23|5.11|0|23
C|IBRX|20260116|10:12:18.328437|S|400|5.1|0|400
C|IBRX|20260116|10:12:21.672461|S|400|5.13|0|400
C|IBRX|20260116|10:12:27.316713|S|53|5.11|0|53
C|IBRX|20260116|10:12:29.324978|S|8|5.095|0|8
C|IBRX|20260116|10:12:30.020837|S|8|5.09|0|8
C|IBRX|20260116|10:12:30.287087|S|100|5.12|0|100
C|IBRX|20260116|10:12:42.285387|S|3|5.14|0|3
C|IBRX|20260116|10:12:42.554324|S|13|5.15|0|13
C|IBRX|20260116|10:12:42.610982|S|300|5.15|0|300
C|IBRX|20260116|10:12:42.610999|S|384|5.15|0|384
C|IBRX|20260116|10:12:42.611028|S|4|5.15|0|4
C|IBRX|20260116|10:12:42.630299|S|400|5.14|0|400
C|IBRX|20260116|10:12:43.594800|S|400|5.13|0|400
C|IBRX|20260116|10:12:44.819441|S|40|5.14|0|40
C|IBRX|20260116|10:12:48.145931|S|24|5.11|0|24
C|IBRX|20260116|10:12:48.154434|S|400|5.11|0|400
C|IBRX|20260116|10:12:48.167175|S|100|5.11|0|100
C|IBRX|20260116|10:12:48.167175|S|400|5.11|0|400
C|IBRX|20260116|10:12:48.168481|S|400|5.11|0|400
C|IBRX|20260116|10:12:48.172354|S|400|5.11|0|400
C|IBRX|20260116|10:12:52.652257|S|100|5.09|0|100
C|IBRX|20260116|10:12:52.653933|S|100|5.09|0|100
C|IBRX|20260116|10:12:53.884580|S|100|5.09|0|100
C|IBRX|20260116|10:13:06.032404|S|100|5.13|0|100
C|IBRX|20260116|10:13:08.469612|S|163|5.13|0|163
C|IBRX|20260116|10:13:08.469612|S|45|5.13|0|45
C|IBRX|20260116|10:13:09.275691|S|100|5.17|0|100
C|IBRX|20260116|10:13:09.769443|S|400|5.16|0|400
C|IBRX|20260116|10:13:10.546823|S|400|5.15|0|400
C|IBRX|20260116|10:13:13.675613|S|100|5.15|0|100
C|IBRX|20260116|10:13:13.675614|S|300|5.15|0|300
C|IBRX|20260116|10:13:14.090312|S|16|5.18|0|16
C|IBRX|20260116|10:13:18.779744|S|310|5.17|0|310
C|IBRX|20260116|10:13:22.316034|S|127|5.16|0|127
C|IBRX|20260116|10:13:22.316034|S|15|5.16|0|15
C|IBRX|20260116|10:13:28.704528|S|100|5.19|0|100
C|IBRX|20260116|10:13:30.800842|S|250|5.17|0|250
C|IBRX|20260116|10:13:31.961521|S|154|5.12|0|154
C|IBRX|20260116|10:13:50.386549|S|100|5.185|0|100
C|IBRX|20260116|10:13:50.386549|S|300|5.19|0|300
C|IBRX|20260116|10:13:50.386549|S|100|5.19|0|100
C|IBRX|20260116|10:13:52.258377|S|400|5.17|0|400
C|IBRX|20260116|10:13:52.258377|S|100|5.17|0|100
C|IBRX|20260116|10:14:06.889814|S|20|5.19|0|20
C|IBRX|20260116|10:14:16.660994|S|100|5.18|0|100
C|IBRX|20260116|10:14:16.661697|S|8|5.18|0|8
C|IBRX|20260116|10:14:16.666762|S|100|5.18|0|100
C|IBRX|20260116|10:14:24.174403|S|100|5.18|0|100
C|IBRX|20260116|10:14:24.174416|S|300|5.18|0|300
C|IBRX|20260116|10:14:26.374075|S|200|5.195|0|200
C|IBRX|20260116|10:14:26.376268|S|100|5.195|0|100
C|IBRX|20260116|10:14:26.477575|S|100|5.195|0|100
C|IBRX|20260116|10:14:31.832067|S|100|5.19|0|100
C|IBRX|20260116|10:14:32.020037|S|100|5.2|0|100
C|IBRX|20260116|10:14:32.020215|S|100|5.2|0|100
C|IBRX|20260116|10:14:34.365579|S|100|5.2|0|100
C|IBRX|20260116|10:14:34.891627|S|100|5.195|0|100
C|IBRX|20260116|10:14:34.891627|S|300|5.19|0|300
C|IBRX|20260116|10:14:38.005039|S|52|5.22|0|52
C|IBRX|20260116|10:14:38.005129|S|48|5.22|0|48
C|IBRX|20260116|10:14:38.005520|S|48|5.22|0|48
C|IBRX|20260116|10:14:38.033708|S|100|5.215|0|100
C|IBRX|20260116|10:14:38.033765|S|1000|5.215|0|1000
C|IBRX|20260116|10:14:40.891219|S|100|5.21|0|100
C|IBRX|20260116|10:14:42.003145|S|1078|5.22|0|1078
C|IBRX|20260116|10:14:45.442238|S|400|5.22|0|400
C|IBRX|20260116|10:14:45.442239|S|100|5.22|0|100
C|IBRX|20260116|10:14:48.649335|S|400|5.24|0|400
C|IBRX|20260116|10:14:56.643037|S|98|5.23|0|98
C|IBRX|20260116|10:14:56.643037|S|2|5.23|0|2
C|IBRX|20260116|10:14:56.861234|S|100|5.23|0|100
C|IBRX|20260116|10:14:56.961740|S|100|5.23|0|100
C|IBRX|20260116|10:15:03.596577|S|400|5.23|0|400
C|IBRX|20260116|10:15:03.636807|S|400|5.23|0|400
C|IBRX|20260116|10:15:03.924637|S|43|5.24|0|43
C|IBRX|20260116|10:15:03.924706|S|57|5.24|0|57
C|IBRX|20260116|10:15:05.489091|S|65|5.23|0|65
C|IBRX|20260116|10:15:06.960388|S|400|5.22|0|400
C|IBRX|20260116|10:15:06.960388|S|100|5.22|0|100
C|IBRX|20260116|10:15:06.964639|S|400|5.22|0|400
C|IBRX|20260116|10:15:07.003752|S|400|5.22|0|400
C|IBRX|20260116|10:15:07.004293|S|400|5.21|0|400
C|IBRX|20260116|10:15:07.004363|S|400|5.22|0|400
C|IBRX|20260116|10:15:07.017433|S|500|5.225|0|500
C|IBRX|20260116|10:15:07.017451|S|600|5.225|0|600
C|IBRX|20260116|10:15:07.019823|S|89|5.22|0|89
C|IBRX|20260116|10:15:12.481683|S|23|5.22|0|23
C|IBRX|20260116|10:15:12.481683|S|277|5.22|0|277
C|IBRX|20260116|10:15:13.438278|S|400|5.21|0|400
C|IBRX|20260116|10:15:15.674823|S|400|5.205|0|400
C|IBRX|20260116|10:15:15.674835|S|400|5.205|0|400
C|IBRX|20260116|10:15:15.674902|S|300|5.205|0|300
C|IBRX|20260116|10:15:25.562737|S|400|5.22|0|400
C|IBRX|20260116|10:15:29.347182|S|400|5.2|0|400
C|IBRX|20260116|10:15:29.718719|S|100|5.2|0|100
C|IBRX|20260116|10:15:35.664042|S|25|5.23|0|25
C|IBRX|20260116|10:15:47.480526|S|100|5.23|0|100
C|IBRX|20260116|10:15:47.480558|S|200|5.22|0|200
C|IBRX|20260116|10:15:53.949293|S|199|5.22|0|199
C|IBRX|20260116|10:15:53.949293|S|100|5.22|0|100
C|IBRX|20260116|10:16:04.429038|S|70|5.23|0|70
C|IBRX|20260116|10:16:10.717503|S|100|5.23|0|100
C|IBRX|20260116|10:16:12.800694|S|100|5.2|0|100
C|IBRX|20260116|10:16:12.800695|S|100|5.2|0|100
C|IBRX|20260116|10:16:12.844709|S|100|5.21|0|100
C|IBRX|20260116|10:16:14.030445|S|96|5.22|0|96
C|IBRX|20260116|10:16:29.287162|S|100|5.24|0|100
C|IBRX|20260116|10:16:29.316869|S|100|5.21|0|100
C|IBRX|20260116|10:16:29.319859|S|100|5.2|0|100
C|IBRX|20260116|10:16:29.320021|S|100|5.2|0|100
C|IBRX|20260116|10:16:29.358982|S|100|5.21|0|100
C|IBRX|20260116|10:16:29.358982|S|100|5.21|0|100
C|IBRX|20260116|10:16:30.724681|S|100|5.2|0|100
C|IBRX|20260116|10:16:31.459273|S|100|5.2|0|100
C|IBRX|20260116|10:16:33.514087|S|100|5.19|0|100
C|IBRX|20260116|10:16:41.677209|S|100|5.2|0|100
C|IBRX|20260116|10:16:41.735131|S|100|5.2|0|100
C|IBRX|20260116|10:16:45.218711|S|1|5.21|0|1
C|IBRX|20260116|10:16:45.531896|S|100|5.2|0|100
C|IBRX|20260116|10:16:45.531896|S|100|5.19|0|100
C|IBRX|20260116|10:17:01.582025|S|100|5.2|0|100
C|IBRX|20260116|10:17:01.582155|S|77|5.2|0|77
C|IBRX|20260116|10:17:01.951818|S|100|5.21|0|100
C|IBRX|20260116|10:17:06.513890|S|100|5.23|0|100
C|IBRX|20260116|10:17:07.159652|S|29|5.21|0|29
C|IBRX|20260116|10:17:07.159664|S|71|5.21|0|71
C|IBRX|20260116|10:17:07.487457|S|100|5.2|0|100
C|IBRX|20260116|10:17:07.582679|S|100|5.2|0|100
C|IBRX|20260116|10:17:07.868600|S|100|5.19|0|100
C|IBRX|20260116|10:17:07.868600|S|100|5.19|0|100
C|IBRX|20260116|10:17:07.947524|S|100|5.2|0|100
C|IBRX|20260116|10:17:08.265271|S|100|5.2|0|100
C|IBRX|20260116|10:17:08.291300|S|100|5.2|0|100
C|IBRX|20260116|10:17:08.350324|S|100|5.2|0|100
C|IBRX|20260116|10:17:09.213809|S|300|5.2|0|300
C|IBRX|20260116|10:17:09.444723|S|100|5.19|0|100
C|IBRX|20260116|10:17:09.459526|S|441|5.2|0|441
C|IBRX|20260116|10:17:09.470449|S|100|5.2|0|100
C|IBRX|20260116|10:17:09.481251|S|200|5.2|0|200
C|IBRX|20260116|10:17:09.495304|S|1300|5.2|0|1300
C|IBRX|20260116|10:17:09.495352|S|59|5.2|0|59
C|IBRX|20260116|10:17:09.495352|S|1300|5.2|0|1300
C|IBRX|20260116|10:17:09.495371|S|250|5.2|0|250
C|IBRX|20260116|10:17:09.527432|S|100|5.22|0|100
C|IBRX|20260116|10:17:09.688192|S|100|5.21|0|100
C|IBRX|20260116|10:17:10.244381|S|100|5.2|0|100
C|IBRX|20260116|10:17:12.362282|S|100|5.21|0|100
C|IBRX|20260116|10:17:12.735413|S|100|5.2|0|100
C|IBRX|20260116|10:17:12.780534|S|100|5.21|0|100
C|IBRX|20260116|10:17:12.838253|S|200|5.21|0|200
C|IBRX|20260116|10:17:12.838306|S|700|5.21|0|700
C|IBRX|20260116|10:17:14.208586|S|100|5.215|0|100
C|IBRX|20260116|10:17:14.208586|S|100|5.21|0|100
C|IBRX|20260116|10:17:14.208587|S|100|5.19|0|100
C|IBRX|20260116|10:17:14.208587|S|100|5.2|0|100
C|IBRX|20260116|10:17:14.318071|S|100|5.21|0|100
C|IBRX|20260116|10:17:14.318071|S|100|5.21|0|100
C|IBRX|20260116|10:17:14.349849|S|100|5.22|0|100
C|IBRX|20260116|10:17:14.349849|S|100|5.22|0|100
C|IBRX|20260116|10:17:14.350031|S|100|5.22|0|100
C|IBRX|20260116|10:17:14.350103|S|100|5.22|0|100
C|IBRX|20260116|10:17:14.357230|S|100|5.215|0|100
C|IBRX|20260116|10:17:14.359458|S|100|5.22|0|100
C|IBRX|20260116|10:17:14.361875|S|100|5.22|0|100
C|IBRX|20260116|10:17:14.363979|S|100|5.22|0|100
C|IBRX|20260116|10:17:14.415704|S|825|5.215|0|825
C|IBRX|20260116|10:17:14.566228|S|100|5.2|0|100
C|IBRX|20260116|10:17:14.574263|S|100|5.2|0|100
C|IBRX|20260116|10:17:14.632510|S|10|5.21|0|10
C|IBRX|20260116|10:17:16.365790|S|100|5.2|0|100
C|IBRX|20260116|10:17:16.570759|S|100|5.19|0|100
C|IBRX|20260116|10:17:16.708325|S|100|5.19|0|100
C|IBRX|20260116|10:17:19.379609|S|88|5.18|0|88
C|IBRX|20260116|10:17:19.379609|S|12|5.18|0|12
C|IBRX|20260116|10:17:20.309581|S|100|5.19|0|100
C|IBRX|20260116|10:17:20.661163|S|100|5.19|0|100
C|IBRX|20260116|10:17:23.693569|S|1100|5.2|0|1100
C|IBRX|20260116|10:17:24.809679|S|100|5.19|0|100
C|IBRX|20260116|10:17:25.628678|S|100|5.17|0|100
C|IBRX|20260116|10:17:25.628678|S|100|5.17|0|100
C|IBRX|20260116|10:17:25.630086|S|20|5.16|0|20
C|IBRX|20260116|10:17:25.631654|S|50|5.16|0|50
C|IBRX|20260116|10:17:25.656253|S|1100|5.135|0|1100
C|IBRX|20260116|10:17:25.660996|S|100|5.12|0|100
C|IBRX|20260116|10:17:25.672072|S|681|5.12|0|681
C|IBRX|20260116|10:17:26.021670|S|100|5.14|0|100
C|IBRX|20260116|10:17:27.195483|S|100|5.14|0|100
C|IBRX|20260116|10:17:29.742492|S|1100|5.14|0|1100
C|IBRX|20260116|10:17:32.999133|S|100|5.15|0|100
C|IBRX|20260116|10:17:49.512090|S|100|5.17|0|100
C|IBRX|20260116|10:17:49.512208|S|100|5.17|0|100
C|IBRX|20260116|10:17:49.512617|S|100|5.16|0|100
C|IBRX|20260116|10:17:52.979186|S|40|5.185|0|40
C|IBRX|20260116|10:17:56.064567|S|100|5.2|0|100
C|IBRX|20260116|10:17:56.064567|S|60|5.2|0|60
C|IBRX|20260116|10:17:56.814653|S|100|5.19|0|100
C|IBRX|20260116|10:17:58.883621|S|100|5.18|0|100
C|IBRX|20260116|10:17:59.386854|S|100|5.19|0|100
C|IBRX|20260116|10:18:01.464976|S|100|5.19|0|100
C|IBRX|20260116|10:18:20.141990|S|99|5.17|0|99
C|IBRX|20260116|10:18:22.303495|S|100|5.17|0|100
C|IBRX|20260116|10:18:34.334393|S|62|5.15|0|62
C|IBRX|20260116|10:18:46.476627|S|100|5.12|0|100
C|IBRX|20260116|10:18:48.692614|S|100|5.1|0|100
C|IBRX|20260116|10:18:53.695601|S|31|5.11|0|31
C|IBRX|20260116|10:18:56.937247|S|100|5.06|0|100
C|IBRX|20260116|10:18:57.471105|S|100|5.07|0|100
C|IBRX|20260116|10:18:57.471105|S|100|5.07|0|100
C|IBRX|20260116|10:18:57.471506|S|100|5.07|0|100
C|IBRX|20260116|10:19:11.716727|S|52|5.04|0|52
C|IBRX|20260116|10:19:24.313005|S|100|5.05|0|100
C|IBRX|20260116|10:19:50.399844|S|42|5.06|0|42
C|IBRX|20260116|10:19:50.402175|S|100|5.05|0|100
C|IBRX|20260116|10:19:52.438636|S|100|5.06|0|100
C|IBRX|20260116|10:20:28.609912|S|100|5.15|0|100
C|IBRX|20260116|10:20:30.134639|S|100|5.15|0|100
C|IBRX|20260116|10:21:07.193213|S|100|5.11|0|100
C|IBRX|20260116|10:21:07.777717|S|49|5.11|0|49
C|IBRX|20260116|10:21:24.449482|S|100|5.14|0|100
C|IBRX|20260116|10:21:29.148976|S|50|5.14|0|50
C|IBRX|20260116|10:21:38.899090|S|100|5.15|0|100
C|IBRX|20260116|10:21:38.899090|S|100|5.15|0|100
C|IBRX|20260116|10:21:48.163010|S|92|5.13|0|92
C|IBRX|20260116|10:21:48.591739|S|100|5.135|0|100
C|IBRX|20260116|10:21:55.393181|S|74|5.15|0|74
C|IBRX|20260116|10:22:02.766439|S|100|5.135|0|100
C|IBRX|20260116|10:22:07.420991|S|100|5.11|0|100
C|IBRX|20260116|10:22:12.956952|S|2|5.11|0|2
C|IBRX|20260116|10:22:16.003600|S|50|5.1|0|50
C|IBRX|20260116|10:22:55.665023|S|228|5.065|0|228
C|IBRX|20260116|10:22:57.210790|S|100|5.1|0|100
C|IBRX|20260116|10:23:39.052361|S|100|5.11|0|100
C|IBRX|20260116|10:23:39.052362|S|100|5.11|0|100
C|IBRX|20260116|10:24:54.714457|S|2300|5.215|0|2300
C|IBRX|20260116|10:24:56.782701|S|100|5.21|0|100
C|IBRX|20260116|10:24:56.783062|S|3|5.21|0|3
C|IBRX|20260116|10:24:56.783083|S|97|5.21|0|97
C|IBRX|20260116|10:24:57.824341|S|100|5.22|0|100
C|IBRX|20260116|10:24:57.826282|S|100|5.23|0|100
C|IBRX|20260116|10:25:00.789908|S|87|5.22|0|87
C|IBRX|20260116|10:25:00.789909|S|100|5.23|0|100
C|IBRX|20260116|10:25:02.098716|S|1|5.25|0|1
C|IBRX|20260116|10:25:02.098716|S|99|5.25|0|99
C|IBRX|20260116|10:25:02.105390|S|100|5.29|0|100
C|IBRX|20260116|10:25:02.105391|S|100|5.29|0|100
C|IBRX|20260116|10:25:04.940333|S|100|5.26|0|100
C|IBRX|20260116|10:25:12.661291|S|100|5.24|0|100
C|IBRX|20260116|10:25:12.668666|S|21|5.235|0|21
C|IBRX|20260116|10:25:12.668676|S|100|5.24|0|100
C|IBRX|20260116|10:25:12.668782|S|100|5.23|0|100
C|IBRX|20260116|10:25:12.668792|S|100|5.23|0|100
C|IBRX|20260116|10:25:22.895572|S|100|5.235|0|100
C|IBRX|20260116|10:25:22.895572|S|58|5.24|0|58
C|IBRX|20260116|10:25:22.895572|S|100|5.24|0|100
C|IBRX|20260116|10:25:22.895572|S|42|5.24|0|42
C|IBRX|20260116|10:25:30.545230|S|32|5.24|0|32
C|IBRX|20260116|10:25:33.724097|S|84|5.23|0|84
C|IBRX|20260116|10:25:33.724097|S|100|5.23|0|100
C|IBRX|20260116|10:25:33.724316|S|100|5.23|0|100
C|IBRX|20260116|10:25:34.658399|S|100|5.23|0|100
C|IBRX|20260116|10:25:34.658828|S|100|5.24|0|100
C|IBRX|20260116|10:25:34.665089|S|84|5.23|0|84
C|IBRX|20260116|10:25:34.665089|S|27|5.23|0|27
C|IBRX|20260116|10:25:34.665089|S|16|5.23|0|16
C|IBRX|20260116|10:25:38.891076|S|100|5.24|0|100
C|IBRX|20260116|10:25:38.894913|S|100|5.22|0|100
C|IBRX|20260116|10:25:46.151258|S|100|5.24|0|100
C|IBRX|20260116|10:25:46.153407|S|46|5.24|0|46
C|IBRX|20260116|10:25:47.394285|S|100|5.24|0|100
C|IBRX|20260116|10:26:20.664820|S|100|5.21|0|100
C|IBRX|20260116|10:26:20.665017|S|63|5.21|0|63
C|IBRX|20260116|10:26:20.665298|S|100|5.21|0|100
C|IBRX|20260116|10:26:24.000476|S|100|5.17|0|100
C|IBRX|20260116|10:26:27.540649|S|92|5.17|0|92
C|IBRX|20260116|10:26:27.549407|S|100|5.155|0|100
C|IBRX|20260116|10:26:27.550088|S|400|5.155|0|400
C|IBRX|20260116|10:26:27.550113|S|100|5.155|0|100
C|IBRX|20260116|10:26:27.550198|S|200|5.155|0|200
C|IBRX|20260116|10:26:27.550221|S|100|5.155|0|100
C|IBRX|20260116|10:26:27.550230|S|9|5.155|0|9
C|IBRX|20260116|10:26:27.550279|S|100|5.155|0|100
C|IBRX|20260116|10:26:27.550714|S|100|5.16|0|100
C|IBRX|20260116|10:26:50.528961|S|100|5.17|0|100
C|IBRX|20260116|10:26:50.684228|S|100|5.15|0|100
C|IBRX|20260116|10:27:21.833010|S|100|5.19|0|100
C|IBRX|20260116|10:27:21.833019|S|100|5.2|0|100
C|IBRX|20260116|10:27:27.237479|S|200|5.2|0|200
C|IBRX|20260116|10:27:27.237511|S|219|5.2|0|219
C|IBRX|20260116|10:27:27.237596|S|1|5.2|0|1
C|IBRX|20260116|10:27:27.238457|S|400|5.2|0|400
C|IBRX|20260116|10:27:27.240031|S|80|5.2|0|80
C|IBRX|20260116|10:27:33.559188|S|91|5.2|0|91
C|IBRX|20260116|10:27:45.108409|S|100|5.18|0|100
C|IBRX|20260116|10:27:45.122800|S|73|5.165|0|73
C|IBRX|20260116|10:27:45.130830|S|100|5.17|0|100
C|IBRX|20260116|10:27:45.644377|S|100|5.17|0|100
C|IBRX|20260116|10:27:46.000877|S|100|5.19|0|100
C|IBRX|20260116|10:27:52.790081|S|100|5.2|0|100
C|IBRX|20260116|10:27:52.790081|S|58|5.2|0|58
C|IBRX|20260116|10:28:12.116109|S|100|5.19|0|100
C|IBRX|20260116|10:29:33.265300|S|100|5.21|0|100
C|IBRX|20260116|10:29:44.940767|S|22|5.22|0|22
C|IBRX|20260116|10:29:49.864630|S|100|5.19|0|100
C|IBRX|20260116|10:29:49.864745|S|100|5.19|0|100
C|IBRX|20260116|10:29:49.866304|S|100|5.19|0|100
C|IBRX|20260116|10:29:49.871671|S|100|5.185|0|100
C|IBRX|20260116|10:29:49.871672|S|100|5.18|0|100
C|IBRX|20260116|10:29:49.871678|S|1|5.18|0|1
C|IBRX|20260116|10:29:49.871684|S|1|5.18|0|1
C|IBRX|20260116|10:29:49.872375|S|100|5.18|0|100
C|IBRX|20260116|10:29:49.880705|S|41|5.15|0|41
C|IBRX|20260116|10:29:49.880705|S|59|5.15|0|59
C|IBRX|20260116|10:29:49.881277|S|19|5.175|0|19
C|IBRX|20260116|10:29:49.881821|S|158|5.175|0|158
C|IBRX|20260116|10:29:49.881874|S|100|5.175|0|100
C|IBRX|20260116|10:29:52.355945|S|100|5.17|0|100
C|IBRX|20260116|10:30:18.301627|S|100|5.17|0|100
C|IBRX|20260116|10:30:26.581644|S|100|5.16|0|100
C|IBRX|20260116|10:30:26.581799|S|400|5.16|0|400
C|IBRX|20260116|10:30:26.581874|S|19|5.16|0|19
C|IBRX|20260116|10:30:42.021880|S|7|5.12|0|7
C|IBRX|20260116|10:30:46.162918|S|40|5.12|0|40
C|IBRX|20260116|10:30:46.162919|S|16|5.12|0|16
C|IBRX|20260116|10:30:46.576230|S|7|5.11|0|7
C|IBRX|20260116|10:30:46.576231|S|73|5.11|0|73
C|IBRX|20260116|10:31:15.288653|S|100|5.165|0|100
C|IBRX|20260116|10:31:50.426614|S|90|5.15|0|90
C|IBRX|20260116|10:32:02.256932|S|100|5.14|0|100
C|IBRX|20260116|10:32:14.227731|S|100|5.1|0|100
C|IBRX|20260116|10:32:14.265274|S|100|5.08|0|100
C|IBRX|20260116|10:32:16.185811|S|80|5.09|0|80
C|IBRX|20260116|10:32:16.556239|S|100|5.07|0|100
C|IBRX|20260116|10:32:19.197558|S|158|5.055|0|158
C|IBRX|20260116|10:32:19.197773|S|351|5.05|0|351
C|IBRX|20260116|10:32:19.202491|S|673|5.05|0|673
C|IBRX|20260116|10:32:19.203347|S|100|5.06|0|100
C|IBRX|20260116|10:32:19.510916|S|100|5.07|0|100
C|IBRX|20260116|10:32:19.530946|S|100|5.07|0|100
C|IBRX|20260116|10:32:33.211013|S|100|5.06|0|100
C|IBRX|20260116|10:32:44.817786|S|400|5.075|0|400
C|IBRX|20260116|10:32:44.963468|S|100|5.075|0|100
C|IBRX|20260116|10:32:44.963591|S|100|5.08|0|100
C|IBRX|20260116|10:32:44.963915|S|100|5.08|0|100
C|IBRX|20260116|10:32:45.533638|S|91|5.08|0|91
C|IBRX|20260116|10:33:11.079459|S|100|5.07|0|100
C|IBRX|20260116|10:33:17.141048|S|56|5.07|0|56
C|IBRX|20260116|10:34:07.955129|S|100|5.12|0|100
C|IBRX|20260116|10:34:13.616341|S|11|5.15|0|11
C|IBRX|20260116|10:34:14.895830|S|100|5.15|0|100
C|IBRX|20260116|10:34:14.895830|S|100|5.15|0|100
C|IBRX|20260116|10:34:15.273659|S|100|5.14|0|100
C|IBRX|20260116|10:34:41.590689|S|100|5.155|0|100
C|IBRX|20260116|10:34:45.959228|S|100|5.15|0|100
C|IBRX|20260116|10:34:58.884449|S|23|5.15|0|23
C|IBRX|20260116|10:35:03.594731|S|100|5.15|0|100
C|IBRX|20260116|10:36:11.000060|S|100|5.15|0|100
C|IBRX|20260116|10:36:17.825973|S|7|5.12|0|7
C|IBRX|20260116|10:36:17.840704|S|100|5.11|0|100
C|IBRX|20260116|10:36:28.865840|S|24|5.09|0|24
C|IBRX|20260116|10:36:30.370606|S|100|5.09|0|100
C|IBRX|20260116|10:36:30.370606|S|100|5.09|0|100
C|IBRX|20260116|10:36:35.825411|S|100|5.08|0|100
C|IBRX|20260116|10:36:35.825411|S|100|5.08|0|100
C|IBRX|20260116|10:36:36.062929|S|100|5.07|0|100
C|IBRX|20260116|10:36:36.062929|S|100|5.07|0|100
C|IBRX|20260116|10:36:36.062930|S|200|5.07|0|200
C|IBRX|20260116|10:36:36.063932|S|14|5.06|0|14
C|IBRX|20260116|10:36:39.850520|S|1500|5.05|0|1500
C|IBRX|20260116|10:36:56.487367|S|200|5.02|0|200
C|IBRX|20260116|10:36:56.491004|S|100|5.01|0|100
C|IBRX|20260116|10:36:58.713482|S|1500|5.01|0|1500
C|IBRX|20260116|10:36:58.715372|S|15|4.99|0|15
C|IBRX|20260116|10:36:58.722875|S|24|4.97|0|24
C|IBRX|20260116|10:37:03.019062|S|1150|5.01|0|1150
C|IBRX|20260116|10:37:03.019133|S|50|5.01|0|50
C|IBRX|20260116|10:37:03.081648|S|200|5|0|200
C|IBRX|20260116|10:37:03.081785|S|1000|5|0|1000
C|IBRX|20260116|10:37:03.837860|S|200|5.01|0|200
C|IBRX|20260116|10:37:07.414499|S|200|5.035|0|200
C|IBRX|20260116|10:37:07.414499|S|100|5.04|0|100
C|IBRX|20260116|10:37:09.865926|S|100|5.04|0|100
C|IBRX|20260116|10:37:09.865926|S|200|5.035|0|200
C|IBRX|20260116|10:37:12.698319|S|7|5.04|0|7
C|IBRX|20260116|10:37:14.168601|S|100|5.05|0|100
C|IBRX|20260116|10:37:16.149338|S|100|5.05|0|100
C|IBRX|20260116|10:37:18.493042|S|100|5.07|0|100
C|IBRX|20260116|10:37:18.583275|S|100|5.075|0|100
C|IBRX|20260116|10:37:18.583398|S|200|5.075|0|200
C|IBRX|20260116|10:37:18.636850|S|200|5.08|0|200
C|IBRX|20260116|10:37:20.800631|S|100|5.07|0|100
C|IBRX|20260116|10:37:28.175442|S|200|5.08|0|200
C|IBRX|20260116|10:37:58.680318|S|200|5.09|0|200
C|IBRX|20260116|10:37:58.680318|S|100|5.09|0|100
C|IBRX|20260116|10:37:58.704903|S|200|5.09|0|200
C|IBRX|20260116|10:38:19.756460|S|1|5.095|0|1
C|IBRX|20260116|10:38:19.756476|S|313|5.095|0|313
C|IBRX|20260116|10:38:19.756526|S|1|5.095|0|1
C|IBRX|20260116|10:38:21.768145|S|313|5.105|0|313
C|IBRX|20260116|10:38:22.669968|S|1|5.11|0|1
C|IBRX|20260116|10:38:38.987693|S|200|5.085|0|200
C|IBRX|20260116|10:38:39.732127|S|100|5.085|0|100
C|IBRX|20260116|10:38:39.975208|S|200|5.085|0|200
C|IBRX|20260116|10:38:54.195770|S|100|5.125|0|100
C|IBRX|20260116|10:38:57.158602|S|100|5.12|0|100
C|IBRX|20260116|10:39:20.887669|S|100|5.09|0|100
C|IBRX|20260116|10:39:28.351342|S|100|5.095|0|100
C|IBRX|20260116|10:39:39.433423|S|1|5.125|0|1
C|IBRX|20260116|10:39:43.476941|S|42|5.125|0|42
C|IBRX|20260116|10:39:43.476966|S|313|5.125|0|313
C|IBRX|20260116|10:39:43.477356|S|100|5.125|0|100
C|IBRX|20260116|10:39:45.099527|S|100|5.125|0|100
C|IBRX|20260116|10:39:46.376166|S|100|5.125|0|100
C|IBRX|20260116|10:39:46.390403|S|100|5.125|0|100
C|IBRX|20260116|10:39:46.408034|S|100|5.125|0|100
C|IBRX|20260116|10:40:05.467584|S|313|5.135|0|313
C|IBRX|20260116|10:40:23.680121|S|313|5.145|0|313
C|IBRX|20260116|10:40:24.632387|S|313|5.145|0|313
C|IBRX|20260116|10:40:26.377366|S|9|5.135|0|9
C|IBRX|20260116|10:40:56.643427|S|100|5.145|0|100
C|IBRX|20260116|10:41:09.753274|S|25|5.145|0|25
C|IBRX|20260116|10:41:09.753345|S|12|5.145|0|12
C|IBRX|20260116|10:41:09.753403|S|6|5.145|0|6
C|IBRX|20260116|10:41:20.310926|S|23|5.13|0|23
C|IBRX|20260116|10:41:27.067626|S|12|5.12|0|12
C|IBRX|20260116|10:41:27.961418|S|100|5.11|0|100
C|IBRX|20260116|10:41:27.968072|S|313|5.115|0|313
C|IBRX|20260116|10:41:43.622961|S|31|5.09|0|31
C|IBRX|20260116|10:42:02.037398|S|100|5.1|0|100
C|IBRX|20260116|10:42:02.258345|S|100|5.1|0|100
C|IBRX|20260116|10:42:21.700373|S|100|5.1|0|100
C|IBRX|20260116|10:42:33.537504|S|100|5.07|0|100
C|IBRX|20260116|10:42:33.537504|S|100|5.07|0|100
C|IBRX|20260116|10:42:33.596106|S|100|5.07|0|100
C|IBRX|20260116|10:42:35.881415|S|100|5.07|0|100
C|IBRX|20260116|10:42:43.997843|S|18|5.08|0|18
C|IBRX|20260116|10:42:43.997843|S|100|5.08|0|100
C|IBRX|20260116|10:43:11.674639|S|60|5.11|0|60
C|IBRX|20260116|10:43:32.180384|S|12|5.13|0|12
C|IBRX|20260116|10:43:33.800868|S|100|5.13|0|100
C|IBRX|20260116|10:43:33.800868|S|100|5.13|0|100
C|IBRX|20260116|10:44:41.630006|S|50|5.11|0|50
C|IBRX|20260116|10:44:53.535532|S|200|5.15|0|200
C|IBRX|20260116|10:44:56.713392|S|19|5.16|0|19
C|IBRX|20260116|10:44:56.722812|S|200|5.16|0|200
C|IBRX|20260116|10:45:00.445353|S|100|5.16|0|100
C|IBRX|20260116|10:45:00.445575|S|1150|5.16|0|1150
C|IBRX|20260116|10:45:00.447819|S|100|5.16|0|100
C|IBRX|20260116|10:45:01.657100|S|200|5.15|0|200
C|IBRX|20260116|10:45:02.143508|S|200|5.15|0|200
C|IBRX|20260116|10:45:09.744544|S|100|5.13|0|100
C|IBRX|20260116|10:45:18.273296|S|392|5.125|0|392
C|IBRX|20260116|10:45:24.069757|S|198|5.155|0|198
C|IBRX|20260116|10:45:25.423696|S|100|5.155|0|100
C|IBRX|20260116|10:45:25.644811|S|100|5.16|0|100
C|IBRX|20260116|10:45:25.644849|S|100|5.155|0|100
C|IBRX|20260116|10:45:26.115142|S|100|5.18|0|100
C|IBRX|20260116|10:45:26.115142|S|100|5.18|0|100
C|IBRX|20260116|10:45:26.125840|S|200|5.18|0|200
C|IBRX|20260116|10:45:40.259748|S|100|5.22|0|100
C|IBRX|20260116|10:45:43.932079|S|100|5.25|0|100
C|IBRX|20260116|10:45:43.932104|S|140|5.25|0|140
C|IBRX|20260116|10:45:43.964246|S|100|5.27|0|100
C|IBRX|20260116|10:45:48.701178|S|45|5.29|0|45
C|IBRX|20260116|10:45:48.713682|S|100|5.29|0|100
C|IBRX|20260116|10:45:48.714002|S|100|5.29|0|100
C|IBRX|20260116|10:45:48.714315|S|44|5.29|0|44
C|IBRX|20260116|10:45:48.714387|S|56|5.29|0|56
C|IBRX|20260116|10:45:49.564408|S|200|5.295|0|200
C|IBRX|20260116|10:45:58.760605|S|392|5.335|0|392
C|IBRX|20260116|10:46:03.087834|S|200|5.34|0|200
C|IBRX|20260116|10:46:03.087944|S|100|5.34|0|100
C|IBRX|20260116|10:46:04.202618|S|100|5.3|0|100
C|IBRX|20260116|10:46:04.202699|S|19|5.3|0|19
C|IBRX|20260116|10:46:04.203003|S|100|5.3|0|100
C|IBRX|20260116|10:46:13.472222|S|200|5.31|0|200
C|IBRX|20260116|10:46:14.025535|S|100|5.3|0|100
C|IBRX|20260116|10:46:14.026082|S|100|5.3|0|100
C|IBRX|20260116|10:46:14.026141|S|26|5.3|0|26
C|IBRX|20260116|10:46:14.026320|S|100|5.3|0|100
C|IBRX|20260116|10:46:14.037139|S|200|5.29|0|200
C|IBRX|20260116|10:46:14.045716|S|6|5.29|0|6
C|IBRX|20260116|10:46:15.229017|S|50|5.3|0|50
C|IBRX|20260116|10:46:30.975917|S|175|5.3|0|175
C|IBRX|20260116|10:46:39.668229|S|100|5.29|0|100
C|IBRX|20260116|10:47:01.463539|S|100|5.29|0|100
C|IBRX|20260116|10:47:03.629853|S|100|5.27|0|100
C|IBRX|20260116|10:47:03.629853|S|124|5.27|0|124
C|IBRX|20260116|10:47:12.310654|S|100|5.28|0|100
C|IBRX|20260116|10:47:20.723519|S|26|5.28|0|26
C|IBRX|20260116|10:47:20.723519|S|37|5.28|0|37
C|IBRX|20260116|10:48:17.968639|S|200|5.285|0|200
C|IBRX|20260116|10:48:17.968866|S|300|5.285|0|300
C|IBRX|20260116|10:48:17.968884|S|300|5.285|0|300
C|IBRX|20260116|10:48:17.968900|S|500|5.285|0|500
C|IBRX|20260116|10:48:17.970840|S|58|5.28|0|58
C|IBRX|20260116|10:48:17.970935|S|3|5.28|0|3
C|IBRX|20260116|10:48:17.970949|S|39|5.28|0|39
C|IBRX|20260116|10:48:17.970949|S|200|5.28|0|200
C|IBRX|20260116|10:48:19.692029|S|200|5.28|0|200
C|IBRX|20260116|10:48:19.692029|S|100|5.28|0|100
C|IBRX|20260116|10:48:20.779096|S|200|5.28|0|200
C|IBRX|20260116|10:48:36.473456|S|100|5.28|0|100
C|IBRX|20260116|10:48:36.473456|S|200|5.28|0|200
C|IBRX|20260116|10:48:36.530034|S|100|5.32|0|100
C|IBRX|20260116|10:48:36.530034|S|191|5.32|0|191
C|IBRX|20260116|10:48:36.530470|S|100|5.32|0|100
C|IBRX|20260116|10:48:43.860447|S|100|5.34|0|100
C|IBRX|20260116|10:48:49.189101|S|1|5.29|0|1
C|IBRX|20260116|10:48:57.953283|S|100|5.33|0|100
C|IBRX|20260116|10:49:07.571339|S|175|5.32|0|175
C|IBRX|20260116|10:49:07.571360|S|25|5.32|0|25
C|IBRX|20260116|10:49:08.574489|S|200|5.32|0|200
C|IBRX|20260116|10:49:19.432639|S|200|5.3|0|200
C|IBRX|20260116|10:49:19.433851|S|200|5.3|0|200
C|IBRX|20260116|10:49:39.070630|S|200|5.26|0|200
C|IBRX|20260116|10:50:05.845584|S|200|5.28|0|200
C|IBRX|20260116|10:50:18.238651|S|100|5.3|0|100
C|IBRX|20260116|10:50:18.263472|S|100|5.29|0|100
C|IBRX|20260116|10:50:29.570953|S|58|5.29|0|58
C|IBRX|20260116|10:50:49.656889|S|27|5.3|0|27
C|IBRX|20260116|10:50:49.671145|S|11|5.31|0|11
C|IBRX|20260116|10:50:57.510133|S|2|5.31|0|2
C|IBRX|20260116|10:51:12.782196|S|300|5.33|0|300
C|IBRX|20260116|10:51:12.782196|S|200|5.33|0|200
C|IBRX|20260116|10:51:12.782237|S|300|5.33|0|300
C|IBRX|20260116|10:51:12.782237|S|200|5.33|0|200
C|IBRX|20260116|10:51:12.782302|S|20|5.33|0|20
C|IBRX|20260116|10:51:12.782310|S|66|5.33|0|66
C|IBRX|20260116|10:51:12.782320|S|214|5.33|0|214
C|IBRX|20260116|10:51:12.782320|S|286|5.33|0|286
C|IBRX|20260116|10:51:12.782345|S|300|5.33|0|300
C|IBRX|20260116|10:51:12.782387|S|300|5.33|0|300
C|IBRX|20260116|10:51:12.782387|S|710|5.33|0|710
C|IBRX|20260116|10:51:12.782424|S|2|5.33|0|2
C|IBRX|20260116|10:51:12.782441|S|232|5.33|0|232
C|IBRX|20260116|10:51:12.782462|S|66|5.33|0|66
C|IBRX|20260116|10:51:12.782462|S|104|5.33|0|104
C|IBRX|20260116|10:51:12.877606|S|100|5.34|0|100
C|IBRX|20260116|10:51:12.877606|S|100|5.34|0|100
C|IBRX|20260116|10:51:14.885357|S|200|5.33|0|200
C|IBRX|20260116|10:51:14.885456|S|200|5.33|0|200
C|IBRX|20260116|10:51:14.885466|S|200|5.33|0|200
C|IBRX|20260116|10:51:14.885484|S|200|5.33|0|200
C|IBRX|20260116|10:51:55.669182|S|100|5.31|0|100
C|IBRX|20260116|10:52:12.217555|S|100|5.32|0|100
C|IBRX|20260116|10:52:15.984876|S|168|5.32|0|168
C|IBRX|20260116|10:52:15.984876|S|100|5.32|0|100
C|IBRX|20260116|10:52:18.769082|S|100|5.32|0|100
C|IBRX|20260116|10:52:18.769082|S|557|5.32|0|557
C|IBRX|20260116|10:52:18.769140|S|100|5.32|0|100
C|IBRX|20260116|10:52:18.769197|S|100|5.32|0|100
C|IBRX|20260116|10:52:18.769237|S|1|5.32|0|1
C|IBRX|20260116|10:52:18.769256|S|1|5.32|0|1
C|IBRX|20260116|10:52:18.769256|S|99|5.32|0|99
C|IBRX|20260116|10:52:18.769268|S|99|5.32|0|99
C|IBRX|20260116|10:52:18.769268|S|1|5.32|0|1
C|IBRX|20260116|10:52:18.769318|S|99|5.32|0|99
C|IBRX|20260116|10:52:18.769318|S|1|5.32|0|1
C|IBRX|20260116|10:52:18.769354|S|99|5.32|0|99
C|IBRX|20260116|10:52:18.769354|S|1|5.32|0|1
C|IBRX|20260116|10:52:18.769355|S|99|5.32|0|99
C|IBRX|20260116|10:52:18.769357|S|1|5.32|0|1
C|IBRX|20260116|10:52:18.769358|S|99|5.32|0|99
C|IBRX|20260116|10:52:18.769359|S|75|5.32|0|75
C|IBRX|20260116|10:52:19.896103|S|100|5.32|0|100
C|IBRX|20260116|10:52:55.819531|S|100|5.3|0|100
C|IBRX|20260116|10:53:00.887517|S|37|5.3|0|37
C|IBRX|20260116|10:53:00.887517|S|200|5.3|0|200
C|IBRX|20260116|10:53:00.887518|S|63|5.3|0|63
C|IBRX|20260116|10:53:00.887518|S|100|5.3|0|100
C|IBRX|20260116|10:53:00.923835|S|63|5.3|0|63
C|IBRX|20260116|10:53:00.923835|S|300|5.3|0|300
C|IBRX|20260116|10:53:00.923835|S|437|5.3|0|437
C|IBRX|20260116|10:53:04.075336|S|500|5.3|0|500
C|IBRX|20260116|10:53:04.075336|S|300|5.3|0|300
C|IBRX|20260116|10:53:04.075355|S|292|5.3|0|292
C|IBRX|20260116|10:53:04.097397|S|8|5.3|0|8
C|IBRX|20260116|10:53:04.097397|S|92|5.3|0|92
C|IBRX|20260116|10:53:04.825690|S|408|5.3|0|408
C|IBRX|20260116|10:53:04.825690|S|300|5.3|0|300
C|IBRX|20260116|10:53:04.825690|S|100|5.3|0|100
C|IBRX|20260116|10:53:04.825766|S|500|5.3|0|500
C|IBRX|20260116|10:53:04.825826|S|500|5.3|0|500
C|IBRX|20260116|10:53:04.825876|S|300|5.3|0|300
C|IBRX|20260116|10:53:06.080231|S|300|5.3|0|300
C|IBRX|20260116|10:53:06.080294|S|300|5.3|0|300
C|IBRX|20260116|10:53:06.080346|S|300|5.3|0|300
C|IBRX|20260116|10:53:06.080392|S|300|5.3|0|300
C|IBRX|20260116|10:53:06.080441|S|300|5.3|0|300
C|IBRX|20260116|10:53:06.080493|S|200|5.3|0|200
C|IBRX|20260116|10:53:06.081387|S|500|5.3|0|500
C|IBRX|20260116|10:53:06.081437|S|500|5.3|0|500
C|IBRX|20260116|10:53:06.081486|S|500|5.3|0|500
C|IBRX|20260116|10:53:06.081536|S|500|5.3|0|500
C|IBRX|20260116|10:53:06.081586|S|500|5.3|0|500
C|IBRX|20260116|10:53:06.081635|S|200|5.3|0|200
C|IBRX|20260116|10:53:07.383977|S|132|5.3|0|132
C|IBRX|20260116|10:53:15.382068|S|500|5.3|0|500
C|IBRX|20260116|10:53:15.382068|S|400|5.3|0|400
C|IBRX|20260116|10:53:15.382068|S|300|5.3|0|300
C|IBRX|20260116|10:53:18.412444|S|400|5.3|0|400
C|IBRX|20260116|10:53:18.412444|S|500|5.3|0|500
C|IBRX|20260116|10:53:18.412444|S|300|5.3|0|300
C|IBRX|20260116|10:53:18.412484|S|500|5.3|0|500
C|IBRX|20260116|10:53:18.412484|S|400|5.3|0|400
C|IBRX|20260116|10:53:18.412484|S|300|5.3|0|300
C|IBRX|20260116|10:53:18.412485|S|113|5.3|0|113
C|IBRX|20260116|10:53:18.412521|S|500|5.3|0|500
C|IBRX|20260116|10:53:18.412521|S|187|5.3|0|187
C|IBRX|20260116|10:53:18.412522|S|113|5.3|0|113
C|IBRX|20260116|10:53:18.412522|S|400|5.3|0|400
C|IBRX|20260116|10:53:18.412549|S|187|5.3|0|187
C|IBRX|20260116|10:53:29.624628|S|108|5.32|0|108
C|IBRX|20260116|10:53:34.829980|S|11|5.31|0|11
C|IBRX|20260116|10:53:51.077273|S|200|5.32|0|200
C|IBRX|20260116|10:53:51.077667|S|200|5.32|0|200
C|IBRX|20260116|10:53:51.078614|S|200|5.32|0|200
C|IBRX|20260116|10:53:51.078753|S|200|5.32|0|200
C|IBRX|20260116|10:53:57.683440|S|100|5.32|0|100
C|IBRX|20260116|10:53:57.683568|S|200|5.32|0|200
C|IBRX|20260116|10:53:57.683568|S|1906|5.32|0|1906
C|IBRX|20260116|10:53:57.683606|S|194|5.32|0|194
C|IBRX|20260116|10:53:57.683606|S|6|5.32|0|6
C|IBRX|20260116|10:53:57.686048|S|492|5.345|0|492
C|IBRX|20260116|10:54:00.022141|S|100|5.325|0|100
C|IBRX|20260116|10:54:00.022482|S|100|5.325|0|100
C|IBRX|20260116|10:54:00.022524|S|248|5.325|0|248
C|IBRX|20260116|10:54:00.022524|S|100|5.325|0|100
C|IBRX|20260116|10:54:00.022544|S|492|5.325|0|492
C|IBRX|20260116|10:54:00.022544|S|100|5.325|0|100
C|IBRX|20260116|10:54:00.022545|S|200|5.325|0|200
C|IBRX|20260116|10:54:04.783684|S|100|5.33|0|100
C|IBRX|20260116|10:54:06.673847|S|80|5.36|0|80
C|IBRX|20260116|10:54:13.488066|S|100|5.36|0|100
C|IBRX|20260116|10:54:17.156602|S|100|5.38|0|100
C|IBRX|20260116|10:54:18.547604|S|100|5.36|0|100
C|IBRX|20260116|10:54:18.906434|S|200|5.37|0|200
C|IBRX|20260116|10:54:18.906435|S|100|5.37|0|100
C|IBRX|20260116|10:54:28.019995|S|71|5.375|0|71
C|IBRX|20260116|10:54:28.019995|S|29|5.375|0|29
C|IBRX|20260116|10:54:32.602765|S|100|5.385|0|100
C|IBRX|20260116|10:54:32.603121|S|100|5.385|0|100
C|IBRX|20260116|10:54:34.779027|S|100|5.37|0|100
C|IBRX|20260116|10:54:34.779104|S|100|5.37|0|100
C|IBRX|20260116|10:54:34.787015|S|100|5.36|0|100
C|IBRX|20260116|10:54:34.787015|S|100|5.36|0|100
C|IBRX|20260116|10:54:34.787030|S|100|5.36|0|100
C|IBRX|20260116|10:54:34.802983|S|11|5.33|0|11
C|IBRX|20260116|10:54:34.807280|S|492|5.325|0|492
C|IBRX|20260116|10:54:39.886881|S|100|5.35|0|100
C|IBRX|20260116|10:54:47.003885|S|42|5.33|0|42
C|IBRX|20260116|10:54:52.624810|S|80|5.315|0|80
C|IBRX|20260116|10:54:58.056496|S|3|5.32|0|3
C|IBRX|20260116|10:55:00.120625|S|194|5.315|0|194
C|IBRX|20260116|10:55:07.513777|S|129|5.3|0|129
C|IBRX|20260116|10:55:46.501819|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.501892|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.501914|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.501914|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.501946|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.501978|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.501999|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502031|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502056|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502085|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502108|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502131|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502143|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502159|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502159|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502167|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502180|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502188|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502196|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502213|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502221|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502239|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502252|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502266|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502274|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502282|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502289|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502305|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502319|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502328|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502335|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502342|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502363|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502371|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502380|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502394|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502401|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502419|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502429|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502454|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502456|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502464|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502476|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502484|S|100|5.36|0|100
C|IBRX|20260116|10:55:46.502511|S|100|5.36|0|100
C|IBRX|20260116|10:55:56.935671|S|100|5.36|0|100
C|IBRX|20260116|10:56:16.237251|S|14|5.32|0|14
C|IBRX|20260116|10:56:50.065887|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.065947|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.065998|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.066049|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.066102|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.066110|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.066152|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.066167|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.066193|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.066201|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.066221|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.066249|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.066249|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.066259|S|100|5.32|0|100
C|IBRX|20260116|10:56:50.066271|S|100|5.32|0|100
C|IBRX|20260116|10:56:53.013589|S|100|5.32|0|100
C|IBRX|20260116|10:56:53.013655|S|100|5.32|0|100
C|IBRX|20260116|10:56:53.013676|S|100|5.32|0|100
C|IBRX|20260116|10:56:53.013706|S|100|5.32|0|100
C|IBRX|20260116|10:56:53.013728|S|100|5.32|0|100
C|IBRX|20260116|10:56:53.013758|S|100|5.32|0|100
C|IBRX|20260116|10:56:53.013782|S|100|5.32|0|100
C|IBRX|20260116|10:56:53.013806|S|100|5.32|0|100
C|IBRX|20260116|10:56:53.013854|S|100|5.32|0|100
C|IBRX|20260116|10:56:53.013903|S|100|5.32|0|100
C|IBRX|20260116|10:56:53.016694|S|100|5.32|0|100
C|IBRX|20260116|10:56:54.051357|S|100|5.32|0|100
C|IBRX|20260116|10:56:54.051418|S|100|5.32|0|100
C|IBRX|20260116|10:56:54.112356|S|358|5.3|0|358
C|IBRX|20260116|10:56:54.112432|S|358|5.3|0|358
C|IBRX|20260116|10:56:54.112432|S|42|5.3|0|42
C|IBRX|20260116|10:56:54.112450|S|358|5.3|0|358
C|IBRX|20260116|10:56:54.112450|S|42|5.3|0|42
C|IBRX|20260116|10:56:54.112466|S|42|5.3|0|42
C|IBRX|20260116|10:57:02.756118|S|155|5.29|0|155
C|IBRX|20260116|10:57:05.094558|S|200|5.26|0|200
C|IBRX|20260116|10:57:05.122756|S|200|5.25|0|200
C|IBRX|20260116|10:57:11.906955|S|200|5.24|0|200
C|IBRX|20260116|10:57:17.191166|S|200|5.25|0|200
C|IBRX|20260116|10:57:22.236767|S|200|5.26|0|200
C|IBRX|20260116|10:57:27.938020|S|100|5.24|0|100
C|IBRX|20260116|10:57:27.947026|S|100|5.23|0|100
C|IBRX|20260116|10:57:27.947042|S|100|5.23|0|100
C|IBRX|20260116|10:57:27.977599|S|100|5.23|0|100
C|IBRX|20260116|10:57:30.562005|S|200|5.25|0|200
C|IBRX|20260116|10:57:30.562005|S|200|5.25|0|200
C|IBRX|20260116|10:57:33.416740|S|100|5.27|0|100
C|IBRX|20260116|10:57:33.962639|S|200|5.25|0|200
C|IBRX|20260116|10:57:33.962659|S|200|5.25|0|200
C|IBRX|20260116|10:57:33.962660|S|200|5.25|0|200
C|IBRX|20260116|10:57:40.168300|S|200|5.25|0|200
C|IBRX|20260116|10:57:41.845325|S|200|5.25|0|200
C|IBRX|20260116|10:57:51.839646|S|100|5.26|0|100
C|IBRX|20260116|10:57:54.328788|S|100|5.255|0|100
C|IBRX|20260116|10:57:56.577798|S|100|5.255|0|100
C|IBRX|20260116|10:58:11.235329|S|200|5.275|0|200
C|IBRX|20260116|10:58:11.235330|S|200|5.275|0|200
C|IBRX|20260116|10:58:11.235347|S|492|5.275|0|492
C|IBRX|20260116|10:58:11.235477|S|200|5.275|0|200
C|IBRX|20260116|10:58:19.296949|S|827|5.26|0|827
C|IBRX|20260116|10:58:19.297052|S|400|5.26|0|400
C|IBRX|20260116|10:58:21.456324|S|100|5.235|0|100
C|IBRX|20260116|10:58:21.457269|S|100|5.235|0|100
C|IBRX|20260116|10:58:21.479606|S|100|5.235|0|100
C|IBRX|20260116|10:58:21.485058|S|100|5.235|0|100
C|IBRX|20260116|10:58:21.485772|S|8|5.24|0|8
C|IBRX|20260116|10:58:21.485772|S|92|5.235|0|92
C|IBRX|20260116|10:58:23.604743|S|105|5.245|0|105
C|IBRX|20260116|10:58:23.605372|S|100|5.245|0|100
C|IBRX|20260116|10:58:37.600444|S|100|5.22|0|100
C|IBRX|20260116|10:58:37.600502|S|100|5.22|0|100
C|IBRX|20260116|10:58:37.600549|S|100|5.22|0|100
C|IBRX|20260116|10:58:37.600598|S|100|5.22|0|100
C|IBRX|20260116|10:58:37.600648|S|100|5.22|0|100
C|IBRX|20260116|10:58:37.600690|S|100|5.22|0|100
C|IBRX|20260116|10:58:37.600700|S|100|5.22|0|100
C|IBRX|20260116|10:58:37.600744|S|100|5.22|0|100
C|IBRX|20260116|10:58:37.600755|S|100|5.22|0|100
C|IBRX|20260116|10:58:49.700198|S|100|5.21|0|100
C|IBRX|20260116|10:58:49.700270|S|100|5.21|0|100
C|IBRX|20260116|10:58:49.700323|S|100|5.21|0|100
C|IBRX|20260116|10:58:49.700333|S|100|5.21|0|100
C|IBRX|20260116|10:58:49.700372|S|100|5.21|0|100
C|IBRX|20260116|10:58:49.700382|S|100|5.21|0|100
C|IBRX|20260116|10:58:49.700421|S|100|5.21|0|100
C|IBRX|20260116|10:58:49.700430|S|100|5.21|0|100
C|IBRX|20260116|10:58:49.700485|S|100|5.21|0|100
C|IBRX|20260116|10:58:49.700491|S|100|5.21|0|100
C|IBRX|20260116|10:58:49.700516|S|100|5.21|0|100
C|IBRX|20260116|10:58:51.457453|S|47|5.205|0|47
C|IBRX|20260116|10:58:51.468580|S|48|5.19|0|48
C|IBRX|20260116|10:58:51.468580|S|1|5.19|0|1
C|IBRX|20260116|10:59:14.234376|S|17|5.155|0|17
C|IBRX|20260116|10:59:14.234839|S|13|5.15|0|13
C|IBRX|20260116|10:59:44.135636|S|100|5.17|0|100
C|IBRX|20260116|10:59:57.281910|S|32|5.18|0|32
C|IBRX|20260116|10:59:57.281911|S|18|5.18|0|18
C|IBRX|20260116|11:00:00.840906|S|100|5.18|0|100
C|IBRX|20260116|11:00:12.695647|S|100|5.19|0|100
C|IBRX|20260116|11:00:12.880375|S|100|5.19|0|100
C|IBRX|20260116|11:01:00.484444|S|100|5.18|0|100
C|IBRX|20260116|11:01:17.584476|S|492|5.175|0|492
C|IBRX|20260116|11:01:28.158650|S|100|5.16|0|100
C|IBRX|20260116|11:01:29.341812|S|301|5.1|0|301
C|IBRX|20260116|11:01:45.218634|S|100|5.13|0|100
C|IBRX|20260116|11:02:13.560469|S|3|5.14|0|3
C|IBRX|20260116|11:02:18.458623|S|368|5.145|0|368
C|IBRX|20260116|11:02:18.458728|S|368|5.145|0|368
C|IBRX|20260116|11:02:18.461871|S|368|5.145|0|368
C|IBRX|20260116|11:02:18.461940|S|368|5.145|0|368
C|IBRX|20260116|11:02:18.461983|S|41|5.145|0|41
C|IBRX|20260116|11:02:18.462006|S|368|5.145|0|368
C|IBRX|20260116|11:02:18.462047|S|41|5.145|0|41
C|IBRX|20260116|11:02:18.462053|S|41|5.145|0|41
C|IBRX|20260116|11:02:18.462106|S|41|5.145|0|41
C|IBRX|20260116|11:02:18.462116|S|368|5.145|0|368
C|IBRX|20260116|11:02:18.462117|S|41|5.145|0|41
C|IBRX|20260116|11:02:18.462125|S|185|5.145|0|185
C|IBRX|20260116|11:02:18.462143|S|100|5.145|0|100
C|IBRX|20260116|11:02:18.462448|S|100|5.14|0|100
C|IBRX|20260116|11:02:18.534098|S|368|5.135|0|368
C|IBRX|20260116|11:02:20.865588|S|100|5.12|0|100
C|IBRX|20260116|11:02:36.015346|S|100|5.11|0|100
C|IBRX|20260116|11:02:37.328316|S|100|5.11|0|100
C|IBRX|20260116|11:02:52.729587|S|100|5.12|0|100
C|IBRX|20260116|11:03:10.028699|S|100|5.12|0|100
C|IBRX|20260116|11:03:24.713224|S|2|5.05|0|2
C|IBRX|20260116|11:03:24.713230|S|2|5.05|0|2
C|IBRX|20260116|11:03:28.174448|S|100|5.07|0|100
C|IBRX|20260116|11:03:38.474064|S|368|5.055|0|368
C|IBRX|20260116|11:03:40.501699|S|100|5.07|0|100
C|IBRX|20260116|11:03:57.882812|S|38|5.07|0|38
C|IBRX|20260116|11:04:17.621422|S|48|5.04|0|48
C|IBRX|20260116|11:04:37.893112|S|100|5.04|0|100
C|IBRX|20260116|11:05:19.472528|S|4|5.015|0|4
C|IBRX|20260116|11:05:19.518210|S|100|5.005|0|100
C|IBRX|20260116|11:05:35.276808|S|18|4.98|0|18
C|IBRX|20260116|11:05:42.900717|S|200|4.985|0|200
C|IBRX|20260116|11:05:47.038877|S|100|4.96|0|100
C|IBRX|20260116|11:05:47.049195|S|100|4.95|0|100
C|IBRX|20260116|11:05:52.974301|S|100|4.97|0|100
C|IBRX|20260116|11:05:57.996660|S|100|4.975|0|100
C|IBRX|20260116|11:06:11.128750|S|100|4.94|0|100
C|IBRX|20260116|11:06:11.563921|S|100|4.955|0|100
C|IBRX|20260116|11:06:15.899006|S|56|4.96|0|56
C|IBRX|20260116|11:06:18.493368|S|100|4.98|0|100
C|IBRX|20260116|11:06:18.493692|S|27|4.99|0|27
C|IBRX|20260116|11:06:57.180420|S|300|4.965|0|300
C|IBRX|20260116|11:07:03.155074|S|302|4.95|0|302
C|IBRX|20260116|11:07:13.894433|S|50|4.95|0|50
C|IBRX|20260116|11:07:19.405192|S|73|4.95|0|73
C|IBRX|20260116|11:07:21.738490|S|100|4.97|0|100
C|IBRX|20260116|11:08:24.907337|S|100|4.925|0|100
C|IBRX|20260116|11:08:24.908853|S|100|4.925|0|100
C|IBRX|20260116|11:08:26.238607|S|100|4.925|0|100
C|IBRX|20260116|11:08:26.241436|S|100|4.925|0|100
C|IBRX|20260116|11:08:26.245887|S|100|4.925|0|100
C|IBRX|20260116|11:08:29.849260|S|25|4.94|0|25
C|IBRX|20260116|11:09:04.779356|S|100|4.99|0|100
C|IBRX|20260116|11:09:06.820949|S|100|5|0|100
C|IBRX|20260116|11:09:06.982014|S|100|5|0|100
C|IBRX|20260116|11:09:14.970106|S|100|4.98|0|100
C|IBRX|20260116|11:09:37.327994|S|87|5.01|0|87
C|IBRX|20260116|11:09:39.250303|S|100|5.01|0|100
C|IBRX|20260116|11:09:43.234576|S|55|5|0|55
C|IBRX|20260116|11:09:52.086683|S|100|5.01|0|100
C|IBRX|20260116|11:09:55.142908|S|7|5|0|7
C|IBRX|20260116|11:10:27.025082|S|100|5.005|0|100
C|IBRX|20260116|11:10:33.854970|S|3|5.005|0|3
C|IBRX|20260116|11:10:33.855039|S|2|5.005|0|2
C|IBRX|20260116|11:10:33.855099|S|1|5.005|0|1
C|IBRX|20260116|11:10:59.090637|S|100|5.02|0|100
C|IBRX|20260116|11:11:00.517077|S|100|5.01|0|100
C|IBRX|20260116|11:11:05.727052|S|44|5.03|0|44
C|IBRX|20260116|11:11:05.727052|S|56|5.03|0|56
C|IBRX|20260116|11:11:05.727277|S|44|5.03|0|44
C|IBRX|20260116|11:11:07.707263|S|100|5.02|0|100
C|IBRX|20260116|11:11:07.828730|S|100|5.01|0|100
C|IBRX|20260116|11:11:07.828731|S|100|5.01|0|100
C|IBRX|20260116|11:11:10.028769|S|100|5|0|100
C|IBRX|20260116|11:11:10.029514|S|100|5.01|0|100
C|IBRX|20260116|11:11:10.029662|S|100|5.02|0|100
C|IBRX|20260116|11:11:10.030156|S|100|5.02|0|100
C|IBRX|20260116|11:11:10.056733|S|100|5.015|0|100
C|IBRX|20260116|11:11:14.158032|S|50|5.08|0|50
C|IBRX|20260116|11:11:25.748520|S|6|5.09|0|6
C|IBRX|20260116|11:11:28.623738|S|94|5.075|0|94
C|IBRX|20260116|11:11:28.623751|S|94|5.075|0|94
C|IBRX|20260116|11:11:28.623758|S|368|5.075|0|368
C|IBRX|20260116|11:11:28.623771|S|844|5.075|0|844
C|IBRX|20260116|11:11:28.710488|S|100|5.06|0|100
C|IBRX|20260116|11:11:28.970751|S|100|5.065|0|100
C|IBRX|20260116|11:11:28.970866|S|100|5.065|0|100
C|IBRX|20260116|11:11:28.981259|S|4|5.065|0|4
C|IBRX|20260116|11:11:28.981327|S|2|5.065|0|2
C|IBRX|20260116|11:11:28.981388|S|1|5.065|0|1
C|IBRX|20260116|11:11:30.072688|S|100|5.07|0|100
C|IBRX|20260116|11:11:34.810942|S|100|5.08|0|100
C|IBRX|20260116|11:11:35.781347|S|29|5.095|0|29
C|IBRX|20260116|11:11:36.333053|S|81|5.08|0|81
C|IBRX|20260116|11:11:43.359591|S|100|5.09|0|100
C|IBRX|20260116|11:11:43.902986|S|100|5.09|0|100
C|IBRX|20260116|11:12:20.464164|S|100|5.15|0|100
C|IBRX|20260116|11:12:21.419018|S|100|5.15|0|100
C|IBRX|20260116|11:12:21.419093|S|614|5.15|0|614
C|IBRX|20260116|11:12:21.419301|S|19|5.15|0|19
C|IBRX|20260116|11:12:21.419310|S|300|5.15|0|300
C|IBRX|20260116|11:12:21.419335|S|162|5.15|0|162
C|IBRX|20260116|11:12:26.800913|S|96|5.155|0|96
C|IBRX|20260116|11:12:26.922448|S|100|5.16|0|100
C|IBRX|20260116|11:12:27.107342|S|100|5.15|0|100
C|IBRX|20260116|11:12:51.239009|S|96|5.16|0|96
C|IBRX|20260116|11:13:02.465251|S|100|5.16|0|100
C|IBRX|20260116|11:13:05.122418|S|100|5.16|0|100
C|IBRX|20260116|11:13:09.181928|S|100|5.16|0|100
C|IBRX|20260116|11:13:46.041519|S|98|5.09|0|98
C|IBRX|20260116|11:13:55.238907|S|100|5.1|0|100
C|IBRX|20260116|11:14:04.675523|S|100|5.11|0|100
C|IBRX|20260116|11:14:14.707140|S|100|5.11|0|100
C|IBRX|20260116|11:14:40.476515|S|100|5.13|0|100
C|IBRX|20260116|11:14:40.476570|S|100|5.13|0|100
C|IBRX|20260116|11:14:40.477685|S|20|5.125|0|20
C|IBRX|20260116|11:15:34.443825|S|15|5.105|0|15
C|IBRX|20260116|11:15:34.443901|S|7|5.105|0|7
C|IBRX|20260116|11:15:34.443960|S|4|5.105|0|4
C|IBRX|20260116|11:15:34.444016|S|2|5.105|0|2
C|IBRX|20260116|11:15:34.444072|S|1|5.105|0|1
C|IBRX|20260116|11:15:44.324525|S|20|5.13|0|20
C|IBRX|20260116|11:15:52.125451|S|100|5.14|0|100
C|IBRX|20260116|11:16:04.008546|S|19|5.15|0|19
C|IBRX|20260116|11:16:17.903217|S|100|5.12|0|100
C|IBRX|20260116|11:16:26.120859|S|100|5.12|0|100
C|IBRX|20260116|11:16:27.142219|S|100|5.12|0|100
C|IBRX|20260116|11:16:35.378604|S|275|5.135|0|275
C|IBRX|20260116|11:16:53.516115|S|100|5.14|0|100
C|IBRX|20260116|11:16:53.573777|S|100|5.14|0|100
C|IBRX|20260116|11:16:53.583527|S|100|5.15|0|100
C|IBRX|20260116|11:16:56.004273|S|100|5.15|0|100
C|IBRX|20260116|11:16:56.163801|S|100|5.14|0|100
C|IBRX|20260116|11:17:04.512331|S|275|5.105|0|275
C|IBRX|20260116|11:17:18.402357|S|100|5.12|0|100
C|IBRX|20260116|11:17:28.888757|S|42|5.12|0|42
C|IBRX|20260116|11:17:45.950403|S|100|5.14|0|100
C|IBRX|20260116|11:18:10.081892|S|100|5.15|0|100
C|IBRX|20260116|11:18:21.104155|S|100|5.13|0|100
C|IBRX|20260116|11:18:21.104155|S|100|5.13|0|100
C|IBRX|20260116|11:18:26.063773|S|100|5.11|0|100
C|IBRX|20260116|11:19:10.958042|S|97|5.12|0|97
C|IBRX|20260116|11:19:28.671243|S|100|5.15|0|100
C|IBRX|20260116|11:20:45.698402|S|100|5.18|0|100
C|IBRX|20260116|11:21:24.954103|S|15|5.13|0|15
C|IBRX|20260116|11:21:24.954163|S|31|5.13|0|31
C|IBRX|20260116|11:21:56.684206|S|200|5.15|0|200
C|IBRX|20260116|11:22:07.075891|S|100|5.16|0|100
C|IBRX|20260116|11:22:09.645318|S|100|5.16|0|100
C|IBRX|20260116|11:22:20.530686|S|275|5.165|0|275
C|IBRX|20260116|11:22:20.530766|S|275|5.165|0|275
C|IBRX|20260116|11:22:20.530827|S|275|5.165|0|275
C|IBRX|20260116|11:22:20.530887|S|275|5.165|0|275
C|IBRX|20260116|11:22:20.530945|S|275|5.165|0|275
C|IBRX|20260116|11:22:20.531042|S|138|5.165|0|138
C|IBRX|20260116|11:22:20.531068|S|275|5.165|0|275
C|IBRX|20260116|11:22:20.531082|S|100|5.165|0|100
C|IBRX|20260116|11:22:20.531098|S|825|5.165|0|825
C|IBRX|20260116|11:22:20.531176|S|187|5.165|0|187
C|IBRX|20260116|11:22:20.533102|S|100|5.17|0|100
C|IBRX|20260116|11:22:20.533102|S|100|5.17|0|100
C|IBRX|20260116|11:22:23.038194|S|27|5.19|0|27
C|IBRX|20260116|11:22:59.856650|S|100|5.18|0|100
C|IBRX|20260116|11:22:59.857201|S|100|5.18|0|100
C|IBRX|20260116|11:23:22.411295|S|100|5.18|0|100
C|IBRX|20260116|11:24:29.295464|S|100|5.145|0|100
C|IBRX|20260116|11:24:32.297941|S|275|5.155|0|275
C|IBRX|20260116|11:24:32.298021|S|275|5.155|0|275
C|IBRX|20260116|11:24:38.610717|S|275|5.135|0|275
C|IBRX|20260116|11:24:38.612136|S|20|5.135|0|20
C|IBRX|20260116|11:24:38.612194|S|20|5.135|0|20
C|IBRX|20260116|11:24:38.612247|S|20|5.135|0|20
C|IBRX|20260116|11:24:46.704767|S|171|5.1|0|171
C|IBRX|20260116|11:24:46.706395|S|1330|5.1|0|1330
C|IBRX|20260116|11:24:46.784262|S|100|5.1|0|100
C|IBRX|20260116|11:24:46.828541|S|20|5.09|0|20
C|IBRX|20260116|11:25:39.423576|S|98|5.095|0|98
C|IBRX|20260116|11:25:42.178936|S|98|5.08|0|98
C|IBRX|20260116|11:26:02.944766|S|11|5.09|0|11
C|IBRX|20260116|11:26:42.610879|S|275|5.095|0|275
C|IBRX|20260116|11:26:42.610968|S|275|5.095|0|275
C|IBRX|20260116|11:26:42.611032|S|275|5.095|0|275
C|IBRX|20260116|11:26:59.728329|S|100|5.095|0|100
C|IBRX|20260116|11:27:11.867828|S|100|5.165|0|100
C|IBRX|20260116|11:27:38.769438|S|100|5.15|0|100
C|IBRX|20260116|11:27:38.769454|S|100|5.15|0|100
C|IBRX|20260116|11:27:38.776443|S|100|5.135|0|100
C|IBRX|20260116|11:27:38.795250|S|100|5.13|0|100
C|IBRX|20260116|11:28:49.920920|S|100|5.13|0|100
C|IBRX|20260116|11:29:28.503152|S|79|5.11|0|79
C|IBRX|20260116|11:29:44.177499|S|35|5.105|0|35
C|IBRX|20260116|11:29:44.215015|S|35|5.11|0|35
C|IBRX|20260116|11:31:03.753774|S|100|5.155|0|100
C|IBRX|20260116|11:31:03.753827|S|275|5.155|0|275
C|IBRX|20260116|11:31:03.753839|S|1025|5.155|0|1025
C|IBRX|20260116|11:31:14.901154|S|100|5.16|0|100
C|IBRX|20260116|11:31:14.902469|S|1045|5.16|0|1045
C|IBRX|20260116|11:31:59.690562|S|79|5.17|0|79
C|IBRX|20260116|11:31:59.690562|S|100|5.17|0|100
C|IBRX|20260116|11:32:04.067236|S|100|5.18|0|100
C|IBRX|20260116|11:32:04.067292|S|1600|5.18|0|1600
C|IBRX|20260116|11:32:06.466769|S|100|5.18|0|100
C|IBRX|20260116|11:32:24.590026|S|100|5.17|0|100
C|IBRX|20260116|11:33:24.088965|S|100|5.145|0|100
C|IBRX|20260116|11:33:24.089004|S|138|5.145|0|138
C|IBRX|20260116|11:33:24.089018|S|275|5.145|0|275
C|IBRX|20260116|11:33:24.089019|S|100|5.145|0|100
C|IBRX|20260116|11:33:24.089028|S|100|5.145|0|100
C|IBRX|20260116|11:33:24.089051|S|100|5.145|0|100
C|IBRX|20260116|11:33:24.089232|S|275|5.145|0|275
C|IBRX|20260116|11:33:24.089369|S|275|5.145|0|275
C|IBRX|20260116|11:33:24.117678|S|100|5.135|0|100
C|IBRX|20260116|11:33:24.999203|S|100|5.15|0|100
C|IBRX|20260116|11:33:27.110692|S|100|5.15|0|100
C|IBRX|20260116|11:33:32.434963|S|100|5.16|0|100
C|IBRX|20260116|11:34:12.878751|S|660|5.15|0|660
C|IBRX|20260116|11:35:03.534549|S|20|5.12|0|20
C|IBRX|20260116|11:35:08.098997|S|82|5.13|0|82
C|IBRX|20260116|11:35:12.926734|S|100|5.12|0|100
C|IBRX|20260116|11:35:30.772696|S|2200|5.12|0|2200
C|IBRX|20260116|11:35:30.772697|S|890|5.12|0|890
C|IBRX|20260116|11:35:30.772697|S|200|5.12|0|200
C|IBRX|20260116|11:35:30.772711|S|550|5.12|0|550
C|IBRX|20260116|11:35:32.811664|S|100|5.115|0|100
C|IBRX|20260116|11:36:28.675965|S|400|5.18|0|400
C|IBRX|20260116|11:36:28.676277|S|1|5.18|0|1
C|IBRX|20260116|11:36:28.676335|S|39|5.18|0|39
C|IBRX|20260116|11:36:28.676424|S|961|5.18|0|961
C|IBRX|20260116|11:36:39.254209|S|89|5.2|0|89
C|IBRX|20260116|11:37:09.403408|S|6|5.27|0|6
C|IBRX|20260116|11:37:16.588811|S|100|5.26|0|100
C|IBRX|20260116|11:37:37.064420|S|74|5.27|0|74
C|IBRX|20260116|11:38:05.947190|S|28|5.3|0|28
C|IBRX|20260116|11:38:43.692890|S|100|5.3|0|100
C|IBRX|20260116|11:38:52.887002|S|6|5.28|0|6
C|IBRX|20260116|11:38:57.482190|S|2060|5.3|0|2060
C|IBRX|20260116|11:39:00.310756|S|11|5.31|0|11
C|IBRX|20260116|11:39:30.797234|S|77|5.31|0|77
C|IBRX|20260116|11:39:39.603441|S|344|5.31|0|344
C|IBRX|20260116|11:39:39.603474|S|100|5.31|0|100
C|IBRX|20260116|11:39:39.603476|S|961|5.31|0|961
C|IBRX|20260116|11:39:39.603587|S|100|5.31|0|100
C|IBRX|20260116|11:39:58.783951|S|6|5.33|0|6
C|IBRX|20260116|11:40:00.973737|S|100|5.33|0|100
C|IBRX|20260116|11:40:14.743832|S|41|5.33|0|41
C|IBRX|20260116|11:40:14.763585|S|100|5.33|0|100
C|IBRX|20260116|11:40:17.664985|S|100|5.31|0|100
C|IBRX|20260116|11:40:20.682470|S|100|5.335|0|100
C|IBRX|20260116|11:40:22.945772|S|100|5.335|0|100
C|IBRX|20260116|11:41:41.188500|S|2|5.32|0|2
C|IBRX|20260116|11:43:05.119686|S|100|5.31|0|100
C|IBRX|20260116|11:43:16.833652|S|100|5.3|0|100
C|IBRX|20260116|11:43:30.535529|S|72|5.32|0|72
C|IBRX|20260116|11:43:30.535795|S|100|5.32|0|100
C|IBRX|20260116|11:43:31.312592|S|100|5.33|0|100
C|IBRX|20260116|11:43:32.027209|S|100|5.33|0|100
C|IBRX|20260116|11:43:32.450477|S|18|5.34|0|18
C|IBRX|20260116|11:44:15.793376|S|35|5.34|0|35
C|IBRX|20260116|11:44:48.397579|S|4|5.335|0|4
C|IBRX|20260116|11:45:06.525000|S|200|5.305|0|200
C|IBRX|20260116|11:45:06.544989|S|100|5.29|0|100
C|IBRX|20260116|11:45:06.544989|S|100|5.28|0|100
C|IBRX|20260116|11:45:18.004273|S|100|5.21|0|100
C|IBRX|20260116|11:45:18.004273|S|650|5.21|0|650
C|IBRX|20260116|11:45:18.007874|S|6|5.22|0|6
C|IBRX|20260116|11:45:18.152282|S|31|5.25|0|31
C|IBRX|20260116|11:45:19.863824|S|100|5.25|0|100
C|IBRX|20260116|11:45:21.800403|S|344|5.245|0|344
C|IBRX|20260116|11:45:22.649109|S|21|5.23|0|21
C|IBRX|20260116|11:45:24.006021|S|100|5.26|0|100
C|IBRX|20260116|11:45:24.785486|S|1400|5.24|0|1400
C|IBRX|20260116|11:45:27.804258|S|200|5.235|0|200
C|IBRX|20260116|11:45:27.804942|S|56|5.24|0|56
C|IBRX|20260116|11:45:27.804942|S|144|5.235|0|144
C|IBRX|20260116|11:45:27.805708|S|100|5.24|0|100
C|IBRX|20260116|11:45:27.805708|S|44|5.24|0|44
C|IBRX|20260116|11:45:27.814383|S|100|5.235|0|100
C|IBRX|20260116|11:45:29.084569|S|50|5.225|0|50
C|IBRX|20260116|11:45:37.988711|S|100|5.25|0|100
C|IBRX|20260116|11:45:37.988711|S|100|5.25|0|100
C|IBRX|20260116|11:46:01.095283|S|100|5.26|0|100
C|IBRX|20260116|11:47:29.135026|S|344|5.335|0|344
C|IBRX|20260116|11:47:29.760725|S|75|5.35|0|75
C|IBRX|20260116|11:47:29.760794|S|76|5.35|0|76
C|IBRX|20260116|11:47:30.356235|S|100|5.35|0|100
C|IBRX|20260116|11:47:42.182124|S|100|5.37|0|100
C|IBRX|20260116|11:47:53.814638|S|100|5.36|0|100
C|IBRX|20260116|11:48:07.586716|S|18|5.39|0|18
C|IBRX|20260116|11:48:07.601623|S|100|5.385|0|100
C|IBRX|20260116|11:48:07.603775|S|100|5.385|0|100
C|IBRX|20260116|11:48:09.231662|S|175|5.375|0|175
C|IBRX|20260116|11:48:09.233701|S|100|5.375|0|100
C|IBRX|20260116|11:48:30.630847|S|100|5.37|0|100
C|IBRX|20260116|11:50:29.518321|S|344|5.345|0|344
C|IBRX|20260116|11:50:33.438315|S|200|5.355|0|200
C|IBRX|20260116|11:50:33.438327|S|344|5.355|0|344
C|IBRX|20260116|11:50:33.438337|S|12|5.355|0|12
C|IBRX|20260116|11:50:33.438359|S|200|5.355|0|200
C|IBRX|20260116|11:50:33.438397|S|200|5.355|0|200
C|IBRX|20260116|11:50:33.438578|S|400|5.355|0|400
C|IBRX|20260116|11:50:38.673661|S|100|5.36|0|100
C|IBRX|20260116|11:50:59.328723|S|100|5.39|0|100
C|IBRX|20260116|11:51:27.813142|S|100|5.37|0|100
C|IBRX|20260116|11:51:27.855225|S|63|5.38|0|63
C|IBRX|20260116|11:51:33.465723|S|100|5.37|0|100
C|IBRX|20260116|11:51:33.465723|S|100|5.37|0|100
C|IBRX|20260116|11:52:26.753191|S|100|5.36|0|100
C|IBRX|20260116|11:53:10.574319|S|18|5.39|0|18
C|IBRX|20260116|11:53:11.371338|S|200|5.385|0|200
C|IBRX|20260116|11:53:15.058833|S|344|5.375|0|344
C|IBRX|20260116|11:53:15.065879|S|100|5.36|0|100
C|IBRX|20260116|11:53:22.409787|S|344|5.335|0|344
C|IBRX|20260116|11:53:27.875969|S|200|5.33|0|200
C|IBRX|20260116|11:53:27.875986|S|81|5.33|0|81
C|IBRX|20260116|11:53:27.876008|S|200|5.33|0|200
C|IBRX|20260116|11:53:27.876008|S|100|5.33|0|100
C|IBRX|20260116|11:53:27.876073|S|14|5.33|0|14
C|IBRX|20260116|11:53:27.876088|S|905|5.33|0|905
C|IBRX|20260116|11:53:31.834427|S|100|5.33|0|100
C|IBRX|20260116|11:53:48.230062|S|2|5.325|0|2
C|IBRX|20260116|11:54:25.536575|S|344|5.335|0|344
C|IBRX|20260116|11:54:25.536575|S|39|5.33|0|39
C|IBRX|20260116|11:54:25.536576|S|344|5.33|0|344
C|IBRX|20260116|11:54:25.536576|S|34|5.31|0|34
C|IBRX|20260116|11:54:31.876918|S|100|5.33|0|100
C|IBRX|20260116|11:54:31.877523|S|100|5.33|0|100
C|IBRX|20260116|11:54:39.360534|S|100|5.33|0|100
C|IBRX|20260116|11:54:39.360534|S|100|5.32|0|100
C|IBRX|20260116|11:54:39.365897|S|264|5.335|0|264
C|IBRX|20260116|11:54:39.365945|S|80|5.335|0|80
C|IBRX|20260116|11:54:39.629389|S|344|5.335|0|344
C|IBRX|20260116|11:54:51.325955|S|100|5.35|0|100
C|IBRX|20260116|11:54:55.903345|S|47|5.34|0|47
C|IBRX|20260116|11:54:57.289290|S|100|5.34|0|100
C|IBRX|20260116|11:54:59.302455|S|53|5.34|0|53
C|IBRX|20260116|11:55:00.655314|S|62|5.32|0|62
C|IBRX|20260116|11:55:26.610532|S|100|5.33|0|100
C|IBRX|20260116|11:56:39.279166|S|83|5.35|0|83
C|IBRX|20260116|11:56:45.055003|S|100|5.36|0|100
C|IBRX|20260116|11:57:10.632136|S|70|5.35|0|70
C|IBRX|20260116|11:58:01.118047|S|100|5.32|0|100
C|IBRX|20260116|11:58:01.118538|S|100|5.32|0|100
C|IBRX|20260116|11:59:03.471965|S|26|5.41|0|26
C|IBRX|20260116|11:59:07.676945|S|186|5.435|0|186
C|IBRX|20260116|11:59:08.289016|S|100|5.42|0|100
C|IBRX|20260116|11:59:08.289016|S|100|5.42|0|100
C|IBRX|20260116|11:59:29.883770|S|40|5.48|0|40
C|IBRX|20260116|11:59:40.447779|S|138|5.49|0|138
C|IBRX|20260116|11:59:41.543964|S|100|5.505|0|100
C|IBRX|20260116|11:59:47.714247|S|100|5.51|0|100
C|IBRX|20260116|11:59:47.714247|S|100|5.51|0|100
C|IBRX|20260116|12:00:01.519320|S|100|5.52|0|100
C|IBRX|20260116|12:00:01.520015|S|100|5.52|0|100
C|IBRX|20260116|12:00:01.565671|S|100|5.51|0|100
C|IBRX|20260116|12:00:31.000475|S|100|5.525|0|100
C|IBRX|20260116|12:00:48.529428|S|21|5.53|0|21
C|IBRX|20260116|12:00:54.016712|S|100|5.52|0|100
C|IBRX|20260116|12:00:54.121286|S|6|5.53|0|6
C|IBRX|20260116|12:00:59.447751|S|100|5.53|0|100
C|IBRX|20260116|12:00:59.447866|S|100|5.54|0|100
C|IBRX|20260116|12:01:03.419954|S|100|5.51|0|100
C|IBRX|20260116|12:01:03.425274|S|200|5.525|0|200
C|IBRX|20260116|12:01:03.425289|S|14|5.525|0|14
C|IBRX|20260116|12:01:03.425501|S|257|5.525|0|257
C|IBRX|20260116|12:01:03.425594|S|257|5.525|0|257
C|IBRX|20260116|12:01:03.425658|S|257|5.525|0|257
C|IBRX|20260116|12:01:03.425719|S|257|5.525|0|257
C|IBRX|20260116|12:01:03.425794|S|257|5.525|0|257
C|IBRX|20260116|12:01:03.425854|S|1|5.525|0|1
C|IBRX|20260116|12:01:03.805837|S|100|5.52|0|100
C|IBRX|20260116|12:01:03.805967|S|100|5.53|0|100
C|IBRX|20260116|12:01:04.506498|S|100|5.53|0|100
C|IBRX|20260116|12:01:04.906336|S|100|5.54|0|100
C|IBRX|20260116|12:01:05.500505|S|100|5.535|0|100
C|IBRX|20260116|12:01:11.530956|S|100|5.53|0|100
C|IBRX|20260116|12:01:11.532033|S|100|5.52|0|100
C|IBRX|20260116|12:01:11.538025|S|10|5.51|0|10
C|IBRX|20260116|12:01:11.538721|S|90|5.51|0|90
C|IBRX|20260116|12:01:11.538806|S|100|5.51|0|100
C|IBRX|20260116|12:01:16.963038|S|100|5.5|0|100
C|IBRX|20260116|12:01:16.963441|S|100|5.51|0|100
C|IBRX|20260116|12:01:20.026097|S|100|5.53|0|100
C|IBRX|20260116|12:01:33.981391|S|100|5.51|0|100
C|IBRX|20260116|12:01:33.981463|S|100|5.53|0|100
C|IBRX|20260116|12:01:33.981463|S|100|5.52|0|100
C|IBRX|20260116|12:01:33.981497|S|100|5.51|0|100
C|IBRX|20260116|12:01:33.981508|S|100|5.54|0|100
C|IBRX|20260116|12:01:33.981508|S|100|5.55|0|100
C|IBRX|20260116|12:01:33.984294|S|100|5.53|0|100
C|IBRX|20260116|12:01:33.984556|S|43|5.54|0|43
C|IBRX|20260116|12:01:33.984704|S|57|5.54|0|57
C|IBRX|20260116|12:01:33.984710|S|57|5.54|0|57
C|IBRX|20260116|12:01:33.987528|S|100|5.52|0|100
C|IBRX|20260116|12:01:34.004247|S|100|5.48|0|100
C|IBRX|20260116|12:01:43.493071|S|100|5.5|0|100
C|IBRX|20260116|12:01:45.161173|S|100|5.49|0|100
C|IBRX|20260116|12:01:45.162484|S|100|5.48|0|100
C|IBRX|20260116|12:02:03.894679|S|72|5.46|0|72
C|IBRX|20260116|12:02:32.935366|S|63|5.45|0|63
C|IBRX|20260116|12:02:43.466617|S|100|5.43|0|100
C|IBRX|20260116|12:03:12.764988|S|100|5.45|0|100
C|IBRX|20260116|12:03:26.021357|S|100|5.43|0|100
C|IBRX|20260116|12:04:14.345180|S|100|5.42|0|100
C|IBRX|20260116|12:04:23.879996|S|10|5.425|0|10
C|IBRX|20260116|12:04:23.891399|S|10|5.43|0|10
C|IBRX|20260116|12:04:31.432733|S|97|5.41|0|97
C|IBRX|20260116|12:04:44.414793|S|100|5.415|0|100
C|IBRX|20260116|12:05:03.185225|S|100|5.43|0|100
C|IBRX|20260116|12:05:42.127206|S|40|5.44|0|40
C|IBRX|20260116|12:05:52.169397|S|100|5.42|0|100
C|IBRX|20260116|12:05:52.169986|S|900|5.425|0|900
C|IBRX|20260116|12:06:22.109600|S|200|5.425|0|200
C|IBRX|20260116|12:06:39.172527|S|100|5.43|0|100
C|IBRX|20260116|12:07:29.465782|S|100|5.4|0|100
C|IBRX|20260116|12:07:29.466467|S|100|5.4|0|100
C|IBRX|20260116|12:07:29.466467|S|100|5.4|0|100
C|IBRX|20260116|12:07:29.469028|S|100|5.4|0|100
C|IBRX|20260116|12:07:29.469393|S|100|5.4|0|100
C|IBRX|20260116|12:07:29.474467|S|100|5.4|0|100
C|IBRX|20260116|12:07:29.608162|S|100|5.39|0|100
C|IBRX|20260116|12:07:36.653332|S|100|5.4|0|100
C|IBRX|20260116|12:07:36.653394|S|101|5.4|0|101
C|IBRX|20260116|12:07:45.867872|S|100|5.41|0|100
C|IBRX|20260116|12:08:19.562361|S|100|5.405|0|100
C|IBRX|20260116|12:08:26.084675|S|100|5.4|0|100
C|IBRX|20260116|12:08:59.304581|S|100|5.41|0|100
C|IBRX|20260116|12:08:59.304622|S|100|5.41|0|100
C|IBRX|20260116|12:09:05.033249|S|100|5.41|0|100
C|IBRX|20260116|12:09:44.908459|S|257|5.425|0|257
C|IBRX|20260116|12:09:44.909023|S|100|5.425|0|100
C|IBRX|20260116|12:09:53.322711|S|50|5.43|0|50
C|IBRX|20260116|12:10:29.808591|S|190|5.395|0|190
C|IBRX|20260116|12:10:29.833586|S|257|5.385|0|257
C|IBRX|20260116|12:10:29.833656|S|257|5.385|0|257
C|IBRX|20260116|12:10:50.403464|S|48|5.42|0|48
C|IBRX|20260116|12:10:50.407707|S|48|5.42|0|48
C|IBRX|20260116|12:11:48.731853|S|2|5.43|0|2
C|IBRX|20260116|12:12:21.115855|S|25|5.435|0|25
C|IBRX|20260116|12:12:21.115933|S|12|5.435|0|12
C|IBRX|20260116|12:12:21.115998|S|6|5.435|0|6
C|IBRX|20260116|12:12:21.116055|S|3|5.435|0|3
C|IBRX|20260116|12:12:21.154569|S|2|5.435|0|2
C|IBRX|20260116|12:12:21.154633|S|1|5.435|0|1
C|IBRX|20260116|12:12:39.459129|S|68|5.445|0|68
C|IBRX|20260116|12:12:39.592127|S|2|5.44|0|2
C|IBRX|20260116|12:12:43.060506|S|98|5.435|0|98
C|IBRX|20260116|12:13:01.452327|S|100|5.42|0|100
C|IBRX|20260116|12:13:52.854005|S|100|5.41|0|100
C|IBRX|20260116|12:13:52.856332|S|200|5.38|0|200
C|IBRX|20260116|12:13:52.858486|S|73|5.37|0|73
C|IBRX|20260116|12:13:52.860896|S|100|5.37|0|100
C|IBRX|20260116|12:13:52.862011|S|100|5.36|0|100
C|IBRX|20260116|12:13:52.862185|S|100|5.36|0|100
C|IBRX|20260116|12:13:52.867778|S|257|5.355|0|257
C|IBRX|20260116|12:13:52.867845|S|257|5.355|0|257
C|IBRX|20260116|12:13:52.889934|S|200|5.355|0|200
C|IBRX|20260116|12:13:52.916739|S|100|5.345|0|100
C|IBRX|20260116|12:13:59.665956|S|4|5.32|0|4
C|IBRX|20260116|12:14:01.166908|S|100|5.33|0|100
C|IBRX|20260116|12:14:09.411952|S|257|5.305|0|257
C|IBRX|20260116|12:14:09.412023|S|257|5.305|0|257
C|IBRX|20260116|12:14:09.412448|S|257|5.305|0|257
C|IBRX|20260116|12:14:09.412515|S|257|5.305|0|257
C|IBRX|20260116|12:14:09.423367|S|83|5.3|0|83
C|IBRX|20260116|12:14:22.170345|S|100|5.315|0|100
C|IBRX|20260116|12:14:22.171025|S|100|5.31|0|100
C|IBRX|20260116|12:14:22.171025|S|100|5.31|0|100
C|IBRX|20260116|12:14:36.501763|S|15|5.3|0|15
C|IBRX|20260116|12:14:39.295811|S|15|5.31|0|15
C|IBRX|20260116|12:14:43.202268|S|100|5.3|0|100
C|IBRX|20260116|12:14:43.303366|S|257|5.295|0|257
C|IBRX|20260116|12:14:51.297535|S|100|5.29|0|100
C|IBRX|20260116|12:14:56.676217|S|145|5.3|0|145
C|IBRX|20260116|12:15:20.479441|S|100|5.31|0|100
C|IBRX|20260116|12:15:23.402534|S|100|5.3|0|100
C|IBRX|20260116|12:15:45.449197|S|71|5.32|0|71
C|IBRX|20260116|12:16:44.302633|S|322|5.34|0|322
C|IBRX|20260116|12:16:44.302633|S|100|5.34|0|100
C|IBRX|20260116|12:16:44.302633|S|322|5.335|0|322
C|IBRX|20260116|12:16:49.720705|S|100|5.33|0|100
C|IBRX|20260116|12:16:59.147171|S|100|5.325|0|100
C|IBRX|20260116|12:18:36.946077|S|100|5.37|0|100
C|IBRX|20260116|12:18:36.946077|S|100|5.37|0|100
C|IBRX|20260116|12:19:13.747490|S|100|5.375|0|100
C|IBRX|20260116|12:19:13.747575|S|100|5.375|0|100
C|IBRX|20260116|12:19:13.747957|S|48|5.37|0|48
C|IBRX|20260116|12:19:18.638401|S|50|5.37|0|50
C|IBRX|20260116|12:19:23.793545|S|18|5.35|0|18
C|IBRX|20260116|12:21:16.421514|S|322|5.355|0|322
C|IBRX|20260116|12:21:26.590986|S|45|5.335|0|45
C|IBRX|20260116|12:21:28.470191|S|100|5.33|0|100
C|IBRX|20260116|12:21:28.470191|S|100|5.33|0|100
C|IBRX|20260116|12:21:30.888272|S|200|5.325|0|200
C|IBRX|20260116|12:21:31.677909|S|100|5.33|0|100
C|IBRX|20260116|12:21:33.438080|S|200|5.32|0|200
C|IBRX|20260116|12:21:33.438117|S|360|5.32|0|360
C|IBRX|20260116|12:21:33.438150|S|322|5.32|0|322
C|IBRX|20260116|12:21:33.438150|S|138|5.32|0|138
C|IBRX|20260116|12:21:33.438150|S|100|5.32|0|100
C|IBRX|20260116|12:21:33.438178|S|48|5.32|0|48
C|IBRX|20260116|12:21:33.438179|S|332|5.32|0|332
C|IBRX|20260116|12:21:33.438179|S|300|5.32|0|300
C|IBRX|20260116|12:21:49.683401|S|95|5.33|0|95
C|IBRX|20260116|12:22:43.223197|S|100|5.355|0|100
C|IBRX|20260116|12:24:19.899804|S|100|5.38|0|100
C|IBRX|20260116|12:24:26.162276|S|49|5.385|0|49
C|IBRX|20260116|12:24:32.959448|S|10|5.375|0|10
C|IBRX|20260116|12:24:32.959523|S|5|5.375|0|5
C|IBRX|20260116|12:24:36.592963|S|8|5.38|0|8
C|IBRX|20260116|12:25:06.185872|S|100|5.41|0|100
C|IBRX|20260116|12:25:13.416291|S|100|5.39|0|100
C|IBRX|20260116|12:25:23.422233|S|100|5.38|0|100
C|IBRX|20260116|12:25:23.721232|S|100|5.37|0|100
C|IBRX|20260116|12:25:35.261620|S|322|5.365|0|322
C|IBRX|20260116|12:26:34.898808|S|201|5.415|0|201
C|IBRX|20260116|12:26:37.409458|S|26|5.42|0|26
C|IBRX|20260116|12:27:26.551959|S|15|5.42|0|15
C|IBRX|20260116|12:27:28.610872|S|100|5.435|0|100
C|IBRX|20260116|12:27:42.423847|S|322|5.395|0|322
C|IBRX|20260116|12:27:42.432117|S|5|5.41|0|5
C|IBRX|20260116|12:27:44.018046|S|322|5.375|0|322
C|IBRX|20260116|12:27:44.018119|S|322|5.375|0|322
C|IBRX|20260116|12:27:44.808780|S|100|5.345|0|100
C|IBRX|20260116|12:27:48.151064|S|100|5.31|0|100
C|IBRX|20260116|12:28:02.198762|S|100|5.32|0|100
C|IBRX|20260116|12:29:15.805881|S|100|5.35|0|100
C|IBRX|20260116|12:29:23.578901|S|60|5.355|0|60
C|IBRX|20260116|12:29:27.482527|S|59|5.355|0|59
C|IBRX|20260116|12:29:40.698225|S|100|5.35|0|100
C|IBRX|20260116|12:29:43.809160|S|100|5.35|0|100
C|IBRX|20260116|12:29:47.316207|S|200|5.35|0|200
C|IBRX|20260116|12:29:47.316221|S|200|5.35|0|200
C|IBRX|20260116|12:30:31.808721|S|100|5.38|0|100
C|IBRX|20260116|12:30:31.808722|S|100|5.38|0|100
C|IBRX|20260116|12:30:31.808943|S|100|5.38|0|100
C|IBRX|20260116|12:30:31.958504|S|100|5.38|0|100
C|IBRX|20260116|12:31:29.541891|S|75|5.35|0|75
C|IBRX|20260116|12:31:32.112869|S|75|5.35|0|75
C|IBRX|20260116|12:31:32.113081|S|75|5.35|0|75
C|IBRX|20260116|12:31:42.305322|S|100|5.33|0|100
C|IBRX|20260116|12:31:42.305490|S|100|5.33|0|100
C|IBRX|20260116|12:31:42.305672|S|100|5.33|0|100
C|IBRX|20260116|12:32:01.628445|S|100|5.32|0|100
C|IBRX|20260116|12:32:18.704438|S|100|5.315|0|100
C|IBRX|20260116|12:32:40.660318|S|100|5.3|0|100
C|IBRX|20260116|12:33:39.475348|S|44|5.31|0|44
C|IBRX|20260116|12:33:42.625330|S|25|5.32|0|25
C|IBRX|20260116|12:33:52.214616|S|100|5.33|0|100
C|IBRX|20260116|12:33:52.214752|S|100|5.33|0|100
C|IBRX|20260116|12:33:53.774321|S|59|5.34|0|59
C|IBRX|20260116|12:34:10.009986|S|322|5.335|0|322
C|IBRX|20260116|12:34:10.010061|S|322|5.335|0|322
C|IBRX|20260116|12:34:10.198412|S|100|5.33|0|100
C|IBRX|20260116|12:34:10.198572|S|100|5.33|0|100
C|IBRX|20260116|12:34:11.764337|S|322|5.33|0|322
C|IBRX|20260116|12:34:11.764338|S|173|5.33|0|173
C|IBRX|20260116|12:34:11.764545|S|100|5.33|0|100
C|IBRX|20260116|12:34:11.764565|S|88|5.33|0|88
C|IBRX|20260116|12:34:26.439916|S|81|5.34|0|81
C|IBRX|20260116|12:34:26.439916|S|100|5.35|0|100
C|IBRX|20260116|12:35:14.343310|S|100|5.34|0|100
C|IBRX|20260116|12:35:42.449049|S|263|5.35|0|263
C|IBRX|20260116|12:35:45.618228|S|443|5.35|0|443
C|IBRX|20260116|12:35:45.618621|S|400|5.35|0|400
C|IBRX|20260116|12:35:45.618643|S|684|5.35|0|684
C|IBRX|20260116|12:35:45.618644|S|210|5.35|0|210
C|IBRX|20260116|12:36:07.298261|S|97|5.36|0|97
C|IBRX|20260116|12:36:07.298261|S|3|5.36|0|3
C|IBRX|20260116|12:36:35.315141|S|322|5.325|0|322
C|IBRX|20260116|12:37:04.416188|S|90|5.34|0|90
C|IBRX|20260116|12:37:41.950595|S|200|5.335|0|200
C|IBRX|20260116|12:37:41.953425|S|100|5.325|0|100
C|IBRX|20260116|12:37:41.953515|S|100|5.325|0|100
C|IBRX|20260116|12:38:03.174964|S|100|5.33|0|100
C|IBRX|20260116|12:38:03.175211|S|100|5.33|0|100
C|IBRX|20260116|12:38:03.175211|S|100|5.33|0|100
C|IBRX|20260116|12:38:03.404967|S|322|5.315|0|322
C|IBRX|20260116|12:38:03.405025|S|1150|5.315|0|1150
C|IBRX|20260116|12:38:03.405039|S|28|5.315|0|28
C|IBRX|20260116|12:39:08.751078|S|322|5.335|0|322
C|IBRX|20260116|12:40:16.830937|S|18|5.345|0|18
C|IBRX|20260116|12:40:16.831011|S|9|5.345|0|9
C|IBRX|20260116|12:40:16.831068|S|5|5.345|0|5
C|IBRX|20260116|12:40:16.831124|S|2|5.345|0|2
C|IBRX|20260116|12:40:16.831180|S|1|5.345|0|1
C|IBRX|20260116|12:40:16.831237|S|1|5.345|0|1
C|IBRX|20260116|12:40:31.457117|S|12|5.34|0|12
C|IBRX|20260116|12:40:50.553683|S|48|5.31|0|48
C|IBRX|20260116|12:41:54.358490|S|100|5.32|0|100
C|IBRX|20260116|12:41:54.359180|S|100|5.31|0|100
C|IBRX|20260116|12:41:54.360091|S|100|5.3|0|100
C|IBRX|20260116|12:41:57.112420|S|100|5.28|0|100
C|IBRX|20260116|12:41:57.693765|S|100|5.3|0|100
C|IBRX|20260116|12:42:01.186002|S|100|5.27|0|100
C|IBRX|20260116|12:42:01.186200|S|100|5.27|0|100
C|IBRX|20260116|12:42:01.186442|S|100|5.27|0|100
C|IBRX|20260116|12:42:25.173459|S|10|5.265|0|10
C|IBRX|20260116|12:42:26.969643|S|100|5.255|0|100
C|IBRX|20260116|12:42:27.342969|S|100|5.265|0|100
C|IBRX|20260116|12:42:36.582741|S|12|5.25|0|12
C|IBRX|20260116|12:42:36.582760|S|88|5.25|0|88
C|IBRX|20260116|12:42:43.019619|S|100|5.25|0|100
C|IBRX|20260116|12:42:43.019619|S|322|5.255|0|322
C|IBRX|20260116|12:42:43.019832|S|100|5.255|0|100
C|IBRX|20260116|12:43:27.866446|S|100|5.28|0|100
C|IBRX|20260116|12:43:31.411127|S|100|5.28|0|100
C|IBRX|20260116|12:46:51.349411|S|100|5.325|0|100
C|IBRX|20260116|12:46:51.411874|S|18|5.34|0|18
C|IBRX|20260116|12:46:53.426860|S|24|5.33|0|24
C|IBRX|20260116|12:47:13.932843|S|100|5.33|0|100
C|IBRX|20260116|12:48:12.928921|S|42|5.33|0|42
C|IBRX|20260116|12:49:28.648644|S|100|5.31|0|100
C|IBRX|20260116|12:49:45.130825|S|100|5.3|0|100
C|IBRX|20260116|12:49:59.981430|S|101|5.305|0|101
C|IBRX|20260116|12:51:44.384031|S|100|5.29|0|100
C|IBRX|20260116|12:51:44.397834|S|200|5.34|0|200
C|IBRX|20260116|12:52:32.270799|S|100|5.35|0|100
C|IBRX|20260116|12:52:34.382263|S|100|5.35|0|100
C|IBRX|20260116|12:52:45.078128|S|322|5.345|0|322
C|IBRX|20260116|12:52:45.078128|S|100|5.345|0|100
C|IBRX|20260116|12:52:54.245280|S|322|5.345|0|322
C|IBRX|20260116|12:55:21.976564|S|100|5.34|0|100
C|IBRX|20260116|12:55:31.795799|S|16|5.37|0|16
C|IBRX|20260116|12:55:38.210488|S|40|5.37|0|40
C|IBRX|20260116|12:56:37.206800|S|100|5.36|0|100
C|IBRX|20260116|12:56:38.439938|S|100|5.36|0|100
C|IBRX|20260116|12:57:40.234884|S|100|5.355|0|100
C|IBRX|20260116|12:57:40.234884|S|100|5.355|0|100
C|IBRX|20260116|12:58:16.096881|S|100|5.36|0|100
C|IBRX|20260116|12:59:54.974061|S|1|5.365|0|1
C|IBRX|20260116|12:59:54.974315|S|100|5.36|0|100
C|IBRX|20260116|12:59:54.974745|S|100|5.36|0|100
C|IBRX|20260116|12:59:56.026141|S|1|5.36|0|1
C|IBRX|20260116|12:59:56.033811|S|300|5.335|0|300
C|IBRX|20260116|12:59:57.251418|S|201|5.325|0|201
C|IBRX|20260116|13:00:11.838468|S|322|5.305|0|322
C|IBRX|20260116|13:00:11.838549|S|322|5.305|0|322
C|IBRX|20260116|13:00:11.838608|S|322|5.305|0|322
C|IBRX|20260116|13:00:12.176932|S|322|5.305|0|322
C|IBRX|20260116|13:00:12.177013|S|322|5.305|0|322
C|IBRX|20260116|13:00:15.103245|S|322|5.255|0|322
C|IBRX|20260116|13:00:15.103314|S|322|5.255|0|322
C|IBRX|20260116|13:00:15.103374|S|322|5.255|0|322
C|IBRX|20260116|13:00:15.103433|S|322|5.255|0|322
C|IBRX|20260116|13:00:15.103493|S|322|5.255|0|322
C|IBRX|20260116|13:00:15.106233|S|322|5.255|0|322
C|IBRX|20260116|13:00:23.967490|S|200|5.26|0|200
C|IBRX|20260116|13:00:23.968320|S|17|5.26|0|17
C|IBRX|20260116|13:00:25.433061|S|183|5.26|0|183
C|IBRX|20260116|13:00:46.188251|S|141|5.28|0|141
C|IBRX|20260116|13:01:07.467062|S|200|5.28|0|200
C|IBRX|20260116|13:01:14.590712|S|6|5.26|0|6
C|IBRX|20260116|13:01:14.601644|S|100|5.265|0|100
C|IBRX|20260116|13:01:18.159340|S|200|5.27|0|200
C|IBRX|20260116|13:02:02.274476|S|100|5.34|0|100
C|IBRX|20260116|13:02:02.536039|S|100|5.345|0|100
C|IBRX|20260116|13:02:02.536097|S|1150|5.345|0|1150
C|IBRX|20260116|13:02:02.536139|S|100|5.345|0|100
C|IBRX|20260116|13:02:02.554691|S|100|5.345|0|100
C|IBRX|20260116|13:02:02.554762|S|1150|5.345|0|1150
C|IBRX|20260116|13:02:02.554794|S|100|5.345|0|100
C|IBRX|20260116|13:02:02.554813|S|322|5.345|0|322
C|IBRX|20260116|13:02:02.554834|S|1150|5.345|0|1150
C|IBRX|20260116|13:02:02.554854|S|100|5.345|0|100
C|IBRX|20260116|13:02:02.554879|S|100|5.35|0|100
C|IBRX|20260116|13:02:02.554908|S|249|5.35|0|249
C|IBRX|20260116|13:02:02.554940|S|235|5.35|0|235
C|IBRX|20260116|13:02:02.555020|S|1150|5.35|0|1150
C|IBRX|20260116|13:02:08.193339|S|100|5.34|0|100
C|IBRX|20260116|13:02:23.802026|S|100|5.34|0|100
C|IBRX|20260116|13:02:23.802026|S|100|5.34|0|100
C|IBRX|20260116|13:03:03.012810|S|147|5.355|0|147
C|IBRX|20260116|13:05:28.050213|S|100|5.38|0|100
C|IBRX|20260116|13:06:06.983789|S|100|5.37|0|100
C|IBRX|20260116|13:06:06.983790|S|100|5.37|0|100
C|IBRX|20260116|13:06:06.983790|S|100|5.37|0|100
C|IBRX|20260116|13:07:11.219064|S|100|5.35|0|100
C|IBRX|20260116|13:10:00.290903|S|100|5.35|0|100
C|IBRX|20260116|13:10:06.803179|S|100|5.35|0|100
C|IBRX|20260116|13:10:38.713240|S|11|5.35|0|11
C|IBRX|20260116|13:10:38.713485|S|89|5.35|0|89
C|IBRX|20260116|13:10:38.713973|S|400|5.345|0|400
C|IBRX|20260116|13:10:38.714028|S|3|5.345|0|3
C|IBRX|20260116|13:10:38.728282|S|200|5.32|0|200
C|IBRX|20260116|13:10:38.728884|S|3|5.32|0|3
C|IBRX|20260116|13:10:38.728906|S|10|5.32|0|10
C|IBRX|20260116|13:10:38.748832|S|100|5.31|0|100
C|IBRX|20260116|13:11:11.562542|S|100|5.32|0|100
C|IBRX|20260116|13:11:43.252698|S|50|5.32|0|50
C|IBRX|20260116|13:12:23.058453|S|100|5.29|0|100
C|IBRX|20260116|13:12:34.180436|S|403|5.255|0|403
C|IBRX|20260116|13:12:34.181079|S|1|5.255|0|1
C|IBRX|20260116|13:13:36.501354|S|44|5.29|0|44
C|IBRX|20260116|13:14:17.134836|S|100|5.27|0|100
C|IBRX|20260116|13:15:15.728986|S|100|5.24|0|100
C|IBRX|20260116|13:15:15.729870|S|100|5.24|0|100
C|IBRX|20260116|13:15:15.741758|S|100|5.24|0|100
C|IBRX|20260116|13:15:19.394088|S|100|5.24|0|100
C|IBRX|20260116|13:15:48.681743|S|1000|5.21|0|1000
C|IBRX|20260116|13:15:57.983643|S|42|5.21|0|42
C|IBRX|20260116|13:16:28.795578|S|149|5.22|0|149
C|IBRX|20260116|13:16:29.046768|S|100|5.26|0|100
C|IBRX|20260116|13:16:29.049110|S|100|5.255|0|100
C|IBRX|20260116|13:16:29.049495|S|966|5.255|0|966
C|IBRX|20260116|13:16:29.125708|S|100|5.25|0|100
C|IBRX|20260116|13:16:30.347374|S|100|5.22|0|100
C|IBRX|20260116|13:16:30.347374|S|100|5.22|0|100
C|IBRX|20260116|13:16:55.485341|S|18|5.19|0|18
C|IBRX|20260116|13:17:16.660990|S|20|5.16|0|20
C|IBRX|20260116|13:17:16.661405|S|18|5.165|0|18
C|IBRX|20260116|13:17:16.662476|S|1|5.15|0|1
C|IBRX|20260116|13:17:16.662827|S|94|5.16|0|94
C|IBRX|20260116|13:17:16.663452|S|100|5.16|0|100
C|IBRX|20260116|13:17:16.668400|S|100|5.17|0|100
C|IBRX|20260116|13:17:19.267337|S|100|5.18|0|100
C|IBRX|20260116|13:18:42.365581|S|71|5.22|0|71
C|IBRX|20260116|13:18:42.365622|S|29|5.22|0|29
C|IBRX|20260116|13:18:43.098262|S|100|5.23|0|100
C|IBRX|20260116|13:19:57.799194|S|100|5.225|0|100
C|IBRX|20260116|13:19:57.799300|S|100|5.225|0|100
C|IBRX|20260116|13:20:58.601266|S|100|5.285|0|100
C|IBRX|20260116|13:21:08.662765|S|18|5.29|0|18
C|IBRX|20260116|13:21:19.553148|S|95|5.28|0|95
C|IBRX|20260116|13:21:35.417168|S|100|5.28|0|100
C|IBRX|20260116|13:21:54.223188|S|100|5.3|0|100
C|IBRX|20260116|13:22:15.351419|S|100|5.3|0|100
C|IBRX|20260116|13:23:06.356833|S|300|5.325|0|300
C|IBRX|20260116|13:23:50.686178|S|100|5.33|0|100
C|IBRX|20260116|13:24:06.981889|S|100|5.33|0|100
C|IBRX|20260116|13:25:02.789994|S|100|5.33|0|100
C|IBRX|20260116|13:26:53.544820|S|96|5.34|0|96
C|IBRX|20260116|13:27:19.357620|S|9|5.32|0|9
C|IBRX|20260116|13:27:19.357672|E|191|5.32|0|191
C|IBRX|20260116|13:28:00.005819|S|100|5.32|0|100
C|IBRX|20260116|13:28:00.005819|S|100|5.32|0|100
C|IBRX|20260116|13:28:03.431200|S|100|5.32|0|100
C|IBRX|20260116|13:28:29.024946|S|100|5.33|0|100
C|IBRX|20260116|13:28:29.024947|S|100|5.33|0|100
C|IBRX|20260116|13:28:29.026082|S|100|5.33|0|100
C|IBRX|20260116|13:29:22.676081|S|7|5.335|0|7
C|IBRX|20260116|13:29:22.676370|S|100|5.34|0|100
C|IBRX|20260116|13:29:22.711194|S|92|5.35|0|92
C|IBRX|20260116|13:29:34.962437|S|100|5.36|0|100
C|IBRX|20260116|13:29:34.976199|S|200|5.37|0|200
C|IBRX|20260116|13:29:34.976292|S|318|5.37|0|318
C|IBRX|20260116|13:29:34.976331|S|100|5.37|0|100
C|IBRX|20260116|13:29:34.979171|S|100|5.37|0|100
C|IBRX|20260116|13:29:34.989837|S|100|5.37|0|100
C|IBRX|20260116|13:29:40.260621|S|27|5.37|0|27
C|IBRX|20260116|13:29:42.741519|S|100|5.36|0|100
C|IBRX|20260116|13:29:43.207060|S|100|5.36|0|100
C|IBRX|20260116|13:29:43.207060|S|13|5.36|0|13
C|IBRX|20260116|13:29:43.977797|S|100|5.37|0|100
C|IBRX|20260116|13:29:44.226430|S|100|5.365|0|100
C|IBRX|20260116|13:30:05.724320|S|100|5.36|0|100
C|IBRX|20260116|13:30:07.221657|S|100|5.38|0|100
C|IBRX|20260116|13:30:24.321777|S|12|5.37|0|12
C|IBRX|20260116|13:30:25.170083|S|20|5.37|0|20
C|IBRX|20260116|13:30:38.292346|S|100|5.36|0|100
C|IBRX|20260116|13:31:18.348169|S|100|5.36|0|100
C|IBRX|20260116|13:31:18.348170|S|100|5.36|0|100
C|IBRX|20260116|13:31:18.411779|S|82|5.36|0|82
C|IBRX|20260116|13:31:51.509781|S|100|5.36|0|100
C|IBRX|20260116|13:31:51.509781|S|100|5.36|0|100
C|IBRX|20260116|13:32:12.676887|S|100|5.35|0|100
C|IBRX|20260116|13:32:49.916736|S|100|5.34|0|100
C|IBRX|20260116|13:33:11.198880|S|100|5.34|0|100
C|IBRX|20260116|13:33:11.198880|S|100|5.34|0|100
C|IBRX|20260116|13:34:07.729482|S|100|5.34|0|100
C|IBRX|20260116|13:35:02.619657|S|100|5.33|0|100
C|IBRX|20260116|13:37:05.866679|S|403|5.315|0|403
C|IBRX|20260116|13:37:05.866760|S|403|5.315|0|403
C|IBRX|20260116|13:37:07.881784|S|24|5.33|0|24
C|IBRX|20260116|13:38:30.866721|S|200|5.32|0|200
C|IBRX|20260116|13:38:30.866721|S|1150|5.32|0|1150
C|IBRX|20260116|13:38:30.866738|S|518|5.32|0|518
C|IBRX|20260116|13:38:30.866738|S|9|5.32|0|9
C|IBRX|20260116|13:38:30.866757|S|23|5.32|0|23
C|IBRX|20260116|13:38:30.870497|S|403|5.325|0|403
C|IBRX|20260116|13:38:30.870497|S|217|5.325|0|217
C|IBRX|20260116|13:38:30.870573|S|403|5.325|0|403
C|IBRX|20260116|13:38:30.887488|S|403|5.325|0|403
C|IBRX|20260116|13:38:50.430810|S|100|5.31|0|100
C|IBRX|20260116|13:40:29.469876|S|137|5.3|0|137
C|IBRX|20260116|13:40:55.696475|S|403|5.325|0|403
C|IBRX|20260116|13:41:37.735867|S|100|5.31|0|100
C|IBRX|20260116|13:42:06.098171|S|125|5.32|0|125
C|IBRX|20260116|13:42:06.132182|S|403|5.315|0|403
C|IBRX|20260116|13:42:06.132247|S|403|5.315|0|403
C|IBRX|20260116|13:42:06.132267|S|794|5.315|0|794
C|IBRX|20260116|13:42:17.175769|S|125|5.305|0|125
C|IBRX|20260116|13:42:17.175848|S|100|5.3|0|100
C|IBRX|20260116|13:42:17.176178|S|100|5.3|0|100
C|IBRX|20260116|13:42:17.176297|S|125|5.31|0|125
C|IBRX|20260116|13:42:17.176481|S|100|5.3|0|100
C|IBRX|20260116|13:42:17.177934|S|8|5.3|0|8
C|IBRX|20260116|13:42:17.177995|S|24|5.3|0|24
C|IBRX|20260116|13:42:17.178009|S|68|5.3|0|68
C|IBRX|20260116|13:42:17.188986|S|403|5.295|0|403
C|IBRX|20260116|13:42:17.188986|S|834|5.295|0|834
C|IBRX|20260116|13:42:17.189021|S|217|5.295|0|217
C|IBRX|20260116|13:42:17.189207|S|1150|5.295|0|1150
C|IBRX|20260116|13:42:17.189222|S|100|5.295|0|100
C|IBRX|20260116|13:42:17.189235|S|100|5.295|0|100
C|IBRX|20260116|13:42:17.189245|S|100|5.295|0|100
C|IBRX|20260116|13:42:17.189304|S|699|5.295|0|699
C|IBRX|20260116|13:42:17.253705|S|100|5.29|0|100
C|IBRX|20260116|13:42:17.264026|S|400|5.295|0|400
C|IBRX|20260116|13:42:52.567952|S|100|5.29|0|100
C|IBRX|20260116|13:42:59.672605|S|100|5.29|0|100
C|IBRX|20260116|13:43:18.962813|S|100|5.29|0|100
C|IBRX|20260116|13:43:46.990995|S|100|5.28|0|100
C|IBRX|20260116|13:43:46.990995|S|100|5.28|0|100
C|IBRX|20260116|13:43:46.990995|S|100|5.28|0|100
C|IBRX|20260116|13:46:01.376680|S|100|5.3|0|100
C|IBRX|20260116|13:46:19.138477|S|100|5.29|0|100
C|IBRX|20260116|13:46:25.610966|S|100|5.29|0|100
C|IBRX|20260116|13:47:27.157294|S|100|5.28|0|100
C|IBRX|20260116|13:48:01.934244|S|100|5.26|0|100
C|IBRX|20260116|13:48:44.332378|S|125|5.25|0|125
C|IBRX|20260116|13:50:22.371493|S|100|5.26|0|100
C|IBRX|20260116|13:50:22.371493|S|100|5.26|0|100
C|IBRX|20260116|13:50:22.371493|S|100|5.26|0|100
C|IBRX|20260116|13:50:27.337167|S|100|5.26|0|100
C|IBRX|20260116|13:51:09.890161|S|100|5.26|0|100
C|IBRX|20260116|13:51:53.175243|S|100|5.26|0|100
C|IBRX|20260116|13:52:02.111088|S|100|5.25|0|100
C|IBRX|20260116|13:52:13.655685|S|100|5.24|0|100
C|IBRX|20260116|13:55:17.089155|S|27|5.28|0|27
C|IBRX|20260116|13:56:18.955664|S|100|5.28|0|100
C|IBRX|20260116|13:56:29.729740|S|100|5.27|0|100
C|IBRX|20260116|13:57:08.488628|S|81|5.27|0|81
C|IBRX|20260116|13:57:08.489413|S|100|5.27|0|100
C|IBRX|20260116|13:57:08.489413|S|19|5.27|0|19
C|IBRX|20260116|13:57:26.602475|S|100|5.27|0|100
C|IBRX|20260116|13:57:29.149170|S|78|5.28|0|78
C|IBRX|20260116|13:57:33.615913|S|12|5.26|0|12
C|IBRX|20260116|13:57:33.615914|S|14|5.26|0|14
C|IBRX|20260116|13:57:54.111798|S|100|5.25|0|100
C|IBRX|20260116|13:57:54.113573|S|10|5.26|0|10
C|IBRX|20260116|13:58:04.511675|S|100|5.27|0|100
C|IBRX|20260116|13:58:13.372448|S|100|5.26|0|100
C|IBRX|20260116|13:58:45.773562|S|100|5.275|0|100
C|IBRX|20260116|13:58:58.420375|S|100|5.27|0|100
C|IBRX|20260116|13:59:29.293550|S|100|5.29|0|100
C|IBRX|20260116|13:59:30.788209|S|341|5.295|0|341
C|IBRX|20260116|13:59:35.681941|S|100|5.29|0|100
C|IBRX|20260116|13:59:37.745900|S|100|5.29|0|100
C|IBRX|20260116|14:00:16.414267|S|100|5.29|0|100
C|IBRX|20260116|14:01:29.267912|S|100|5.28|0|100
C|IBRX|20260116|14:01:45.452162|S|200|5.32|0|200
C|IBRX|20260116|14:02:04.320649|S|171|5.32|0|171
C|IBRX|20260116|14:02:23.246600|S|300|5.31|0|300
C|IBRX|20260116|14:02:23.246964|S|1|5.315|0|1
C|IBRX|20260116|14:02:23.246971|S|200|5.315|0|200
C|IBRX|20260116|14:02:52.136526|S|100|5.335|0|100
C|IBRX|20260116|14:02:53.716566|S|403|5.345|0|403
C|IBRX|20260116|14:02:53.755004|S|100|5.37|0|100
C|IBRX|20260116|14:02:53.755731|S|100|5.38|0|100
C|IBRX|20260116|14:02:54.199524|S|116|5.36|0|116
C|IBRX|20260116|14:02:55.891003|S|100|5.37|0|100
C|IBRX|20260116|14:03:04.620092|S|114|5.36|0|114
C|IBRX|20260116|14:03:04.620131|S|300|5.36|0|300
C|IBRX|20260116|14:03:04.620133|S|9|5.36|0|9
C|IBRX|20260116|14:03:04.620134|S|300|5.36|0|300
C|IBRX|20260116|14:03:04.620135|S|300|5.36|0|300
C|IBRX|20260116|14:03:04.620136|S|177|5.36|0|177
C|IBRX|20260116|14:03:07.751542|S|100|5.36|0|100
C|IBRX|20260116|14:03:14.459439|S|100|5.36|0|100
C|IBRX|20260116|14:03:29.534482|S|100|5.37|0|100
C|IBRX|20260116|14:03:29.538034|S|100|5.37|0|100
C|IBRX|20260116|14:03:36.833859|S|403|5.395|0|403
C|IBRX|20260116|14:03:36.833933|S|403|5.395|0|403
C|IBRX|20260116|14:03:36.919981|S|403|5.385|0|403
C|IBRX|20260116|14:03:40.163376|S|100|5.39|0|100
C|IBRX|20260116|14:03:44.079165|S|200|5.4|0|200
C|IBRX|20260116|14:03:46.086774|S|100|5.38|0|100
C|IBRX|20260116|14:03:48.127242|S|50|5.39|0|50
C|IBRX|20260116|14:03:50.655758|S|200|5.39|0|200
C|IBRX|20260116|14:03:51.050761|S|100|5.39|0|100
C|IBRX|20260116|14:03:52.228606|S|100|5.39|0|100
C|IBRX|20260116|14:03:52.228606|S|100|5.39|0|100
C|IBRX|20260116|14:03:53.829994|S|100|5.39|0|100
C|IBRX|20260116|14:03:55.247728|S|700|5.38|0|700
C|IBRX|20260116|14:04:06.178753|S|200|5.39|0|200
C|IBRX|20260116|14:04:15.678692|S|100|5.38|0|100
C|IBRX|20260116|14:04:18.525620|S|200|5.39|0|200
C|IBRX|20260116|14:04:20.327446|S|200|5.39|0|200
C|IBRX|20260116|14:04:22.683713|S|200|5.39|0|200
C|IBRX|20260116|14:04:25.926742|S|100|5.39|0|100
C|IBRX|20260116|14:04:29.455016|S|100|5.39|0|100
C|IBRX|20260116|14:04:44.464662|S|59|5.39|0|59
C|IBRX|20260116|14:04:44.464662|S|41|5.39|0|41
C|IBRX|20260116|14:04:44.874619|S|141|5.39|0|141
C|IBRX|20260116|14:04:44.874620|S|59|5.39|0|59
C|IBRX|20260116|14:04:44.874620|S|100|5.39|0|100
C|IBRX|20260116|14:05:03.639727|S|100|5.39|0|100
C|IBRX|20260116|14:05:09.184892|S|100|5.395|0|100
C|IBRX|20260116|14:05:09.184967|S|100|5.4|0|100
C|IBRX|20260116|14:05:10.659670|S|100|5.39|0|100
C|IBRX|20260116|14:05:17.709307|S|100|5.4|0|100
C|IBRX|20260116|14:05:31.217294|S|100|5.4|0|100
C|IBRX|20260116|14:05:34.372615|S|100|5.39|0|100
C|IBRX|20260116|14:05:36.144846|S|100|5.39|0|100
C|IBRX|20260116|14:05:51.848520|S|100|5.39|0|100
C|IBRX|20260116|14:05:51.848520|S|101|5.39|0|101
C|IBRX|20260116|14:05:51.848520|S|100|5.39|0|100
C|IBRX|20260116|14:05:51.936476|S|100|5.395|0|100
C|IBRX|20260116|14:06:01.155414|S|3|5.4|0|3
C|IBRX|20260116|14:06:01.155427|S|100|5.4|0|100
C|IBRX|20260116|14:06:01.155452|S|100|5.4|0|100
C|IBRX|20260116|14:06:04.404277|S|100|5.39|0|100
C|IBRX|20260116|14:06:04.404277|S|100|5.39|0|100
C|IBRX|20260116|14:06:04.404277|S|300|5.39|0|300
C|IBRX|20260116|14:06:04.404673|S|300|5.39|0|300
C|IBRX|20260116|14:06:04.545230|S|181|5.39|0|181
C|IBRX|20260116|14:06:08.825362|S|100|5.39|0|100
C|IBRX|20260116|14:06:13.546481|S|277|5.38|0|277
C|IBRX|20260116|14:06:15.753968|S|100|5.4|0|100
C|IBRX|20260116|14:06:15.755423|S|35|5.395|0|35
C|IBRX|20260116|14:06:15.804226|S|3|5.4|0|3
C|IBRX|20260116|14:06:15.804281|S|3|5.4|0|3
C|IBRX|20260116|14:06:15.804281|S|97|5.4|0|97
C|IBRX|20260116|14:06:15.805313|S|300|5.4|0|300
C|IBRX|20260116|14:06:32.369449|S|100|5.38|0|100
C|IBRX|20260116|14:06:32.369464|S|100|5.38|0|100
C|IBRX|20260116|14:06:32.369464|S|100|5.38|0|100
C|IBRX|20260116|14:06:36.829309|S|100|5.38|0|100
C|IBRX|20260116|14:06:36.829309|S|217|5.38|0|217
C|IBRX|20260116|14:06:42.819275|S|200|5.34|0|200
C|IBRX|20260116|14:06:42.819276|S|54|5.34|0|54
C|IBRX|20260116|14:06:42.819624|S|200|5.34|0|200
C|IBRX|20260116|14:06:43.524308|S|48|5.34|0|48
C|IBRX|20260116|14:06:43.524308|S|100|5.34|0|100
C|IBRX|20260116|14:06:43.532736|S|100|5.34|0|100
C|IBRX|20260116|14:06:43.532750|S|100|5.34|0|100
C|IBRX|20260116|14:06:43.532751|S|100|5.34|0|100
C|IBRX|20260116|14:06:43.532766|S|100|5.34|0|100
C|IBRX|20260116|14:06:43.532767|S|100|5.34|0|100
C|IBRX|20260116|14:06:43.532767|S|100|5.34|0|100
C|IBRX|20260116|14:06:43.532787|S|4|5.34|0|4
C|IBRX|20260116|14:07:13.197551|S|200|5.355|0|200
C|IBRX|20260116|14:07:27.134863|S|200|5.32|0|200
C|IBRX|20260116|14:07:29.541688|S|44|5.31|0|44
C|IBRX|20260116|14:07:29.545323|S|5|5.29|0|5
C|IBRX|20260116|14:07:29.545341|S|300|5.29|0|300
C|IBRX|20260116|14:07:29.552716|S|100|5.28|0|100
C|IBRX|20260116|14:07:29.552729|S|100|5.28|0|100
C|IBRX|20260116|14:07:29.552730|S|100|5.28|0|100
C|IBRX|20260116|14:07:29.552742|S|100|5.28|0|100
C|IBRX|20260116|14:07:29.552743|S|100|5.28|0|100
C|IBRX|20260116|14:07:36.498993|S|197|5.28|0|197
C|IBRX|20260116|14:08:01.821380|S|200|5.26|0|200
C|IBRX|20260116|14:08:27.627924|S|504|5.22|0|504
C|IBRX|20260116|14:08:41.740351|S|504|5.215|0|504
C|IBRX|20260116|14:08:41.741194|S|200|5.215|0|200
C|IBRX|20260116|14:08:43.851829|S|200|5.23|0|200
C|IBRX|20260116|14:09:07.034924|S|100|5.26|0|100
C|IBRX|20260116|14:09:07.034924|S|47|5.26|0|47
C|IBRX|20260116|14:09:07.049479|S|100|5.26|0|100
C|IBRX|20260116|14:09:07.819247|S|100|5.27|0|100
C|IBRX|20260116|14:09:08.841099|S|100|5.27|0|100
C|IBRX|20260116|14:09:10.121812|S|53|5.27|0|53
C|IBRX|20260116|14:09:32.479452|S|22|5.3|0|22
C|IBRX|20260116|14:09:44.411639|S|100|5.29|0|100
C|IBRX|20260116|14:11:23.590576|S|100|5.33|0|100
C|IBRX|20260116|14:11:23.590576|S|100|5.33|0|100
C|IBRX|20260116|14:12:01.955365|S|2|5.33|0|2
C|IBRX|20260116|14:13:24.222194|S|100|5.34|0|100
C|IBRX|20260116|14:13:36.142270|S|100|5.34|0|100
C|IBRX|20260116|14:13:36.142270|S|100|5.34|0|100
C|IBRX|20260116|14:13:38.722097|S|100|5.34|0|100
C|IBRX|20260116|14:15:08.795474|S|400|5.33|0|400
C|IBRX|20260116|14:15:21.942601|S|377|5.325|0|377
C|IBRX|20260116|14:16:22.923092|S|100|5.315|0|100
C|IBRX|20260116|14:16:42.544963|S|100|5.31|0|100
C|IBRX|20260116|14:16:44.389034|S|100|5.31|0|100
C|IBRX|20260116|14:16:44.389046|S|100|5.31|0|100
C|IBRX|20260116|14:16:44.390754|S|28|5.305|0|28
C|IBRX|20260116|14:16:53.038318|S|100|5.31|0|100
C|IBRX|20260116|14:16:53.038318|S|200|5.31|0|200
C|IBRX|20260116|14:17:20.029230|S|100|5.31|0|100
C|IBRX|20260116|14:18:05.283255|S|100|5.32|0|100
C|IBRX|20260116|14:18:08.713707|S|100|5.31|0|100
C|IBRX|20260116|14:18:08.794578|S|100|5.31|0|100
C|IBRX|20260116|14:18:09.114311|S|100|5.3|0|100
C|IBRX|20260116|14:18:09.127093|S|100|5.3|0|100
C|IBRX|20260116|14:18:09.132189|S|100|5.3|0|100
C|IBRX|20260116|14:18:09.132198|S|100|5.3|0|100
C|IBRX|20260116|14:18:09.132211|S|64|5.3|0|64
C|IBRX|20260116|14:18:09.132211|S|98|5.3|0|98
C|IBRX|20260116|14:18:09.132224|S|63|5.3|0|63
C|IBRX|20260116|14:18:09.132225|S|52|5.3|0|52
C|IBRX|20260116|14:18:09.141724|S|100|5.29|0|100
C|IBRX|20260116|14:18:09.145536|S|377|5.285|0|377
C|IBRX|20260116|14:18:09.145665|S|100|5.29|0|100
C|IBRX|20260116|14:18:09.153158|S|100|5.3|0|100
C|IBRX|20260116|14:18:09.160154|S|60|5.29|0|60
C|IBRX|20260116|14:18:09.612646|S|377|5.25|0|377
C|IBRX|20260116|14:18:09.612646|S|377|5.255|0|377
C|IBRX|20260116|14:18:09.634731|E|100|5.26|0|100
C|IBRX|20260116|14:18:09.637475|E|200|5.26|0|200
C|IBRX|20260116|14:18:09.637477|E|100|5.25|0|100
C|IBRX|20260116|14:18:09.638029|S|100|5.26|0|100
C|IBRX|20260116|14:18:09.639595|S|200|5.27|0|200
C|IBRX|20260116|14:18:09.664648|S|8|5.28|0|8
C|IBRX|20260116|14:18:09.664741|E|200|5.27|0|200
C|IBRX|20260116|14:18:09.664741|E|200|5.275|0|200
C|IBRX|20260116|14:18:32.080240|S|100|5.29|0|100
C|IBRX|20260116|14:21:20.531835|S|100|5.305|0|100
C|IBRX|20260116|14:21:20.532340|S|160|5.3|0|160
C|IBRX|20260116|14:21:20.532527|S|11|5.29|0|11
C|IBRX|20260116|14:21:20.532819|S|90|5.29|0|90
C|IBRX|20260116|14:21:20.532819|S|100|5.29|0|100
C|IBRX|20260116|14:21:20.532888|S|101|5.29|0|101
C|IBRX|20260116|14:21:20.535008|S|217|5.295|0|217
C|IBRX|20260116|14:21:20.535009|S|83|5.295|0|83
C|IBRX|20260116|14:21:20.537056|S|900|5.28|0|900
C|IBRX|20260116|14:21:20.538270|S|377|5.275|0|377
C|IBRX|20260116|14:21:32.666525|S|100|5.28|0|100
C|IBRX|20260116|14:21:39.436468|S|377|5.245|0|377
C|IBRX|20260116|14:21:54.617624|S|100|5.25|0|100
C|IBRX|20260116|14:21:57.577699|S|42|5.25|0|42
C|IBRX|20260116|14:21:59.581978|S|26|5.26|0|26
C|IBRX|20260116|14:22:07.544547|S|600|5.26|0|600
C|IBRX|20260116|14:23:06.619327|S|163|5.24|0|163
C|IBRX|20260116|14:23:36.257266|S|1|5.27|0|1
C|IBRX|20260116|14:24:29.492745|S|59|5.29|0|59
C|IBRX|20260116|14:24:29.957987|S|18|5.27|0|18
C|IBRX|20260116|14:24:35.059154|S|100|5.29|0|100
C|IBRX|20260116|14:24:35.059257|S|100|5.29|0|100
C|IBRX|20260116|14:24:35.201747|S|100|5.29|0|100
C|IBRX|20260116|14:25:25.936899|S|18|5.31|0|18
C|IBRX|20260116|14:25:34.148633|S|300|5.3|0|300
C|IBRX|20260116|14:25:39.280144|S|73|5.3|0|73
C|IBRX|20260116|14:25:39.280304|S|27|5.3|0|27
C|IBRX|20260116|14:25:39.280304|S|100|5.3|0|100
C|IBRX|20260116|14:25:42.089455|S|16|5.325|0|16
C|IBRX|20260116|14:25:43.716277|S|100|5.33|0|100
C|IBRX|20260116|14:25:45.237964|S|100|5.33|0|100
C|IBRX|20260116|14:25:53.175674|S|27|5.34|0|27
C|IBRX|20260116|14:26:25.857275|S|200|5.33|0|200
C|IBRX|20260116|14:27:33.195949|S|100|5.31|0|100
C|IBRX|20260116|14:28:01.118569|S|100|5.31|0|100
C|IBRX|20260116|14:28:23.227955|S|500|5.33|0|500
C|IBRX|20260116|14:28:25.610794|S|200|5.33|0|200
C|IBRX|20260116|14:29:18.685510|S|100|5.36|0|100
C|IBRX|20260116|14:29:36.475107|S|100|5.35|0|100
C|IBRX|20260116|14:29:36.475107|S|100|5.35|0|100
C|IBRX|20260116|14:29:36.475107|S|800|5.35|0|800
C|IBRX|20260116|14:30:40.002706|S|61|5.34|0|61
C|IBRX|20260116|14:31:40.693067|S|100|5.36|0|100
C|IBRX|20260116|14:31:40.693237|S|359|5.35|0|359
C|IBRX|20260116|14:33:27.152481|S|12|5.37|0|12
C|IBRX|20260116|14:33:27.152864|S|88|5.37|0|88
C|IBRX|20260116|14:33:29.360978|S|18|5.36|0|18
C|IBRX|20260116|14:33:31.175204|S|200|5.36|0|200
C|IBRX|20260116|14:34:31.675949|S|8|5.345|0|8
C|IBRX|20260116|14:34:31.675962|S|100|5.35|0|100
C|IBRX|20260116|14:35:16.802543|S|2|5.33|0|2
C|IBRX|20260116|14:35:31.404520|S|100|5.33|0|100
C|IBRX|20260116|14:36:28.767183|S|100|5.33|0|100
C|IBRX|20260116|14:36:40.767164|S|100|5.32|0|100
C|IBRX|20260116|14:38:39.330263|S|24|5.34|0|24
C|IBRX|20260116|14:38:45.885323|S|18|5.35|0|18
C|IBRX|20260116|14:38:56.701024|S|100|5.35|0|100
C|IBRX|20260116|14:38:56.718840|S|100|5.35|0|100
C|IBRX|20260116|14:38:56.719082|S|100|5.35|0|100
C|IBRX|20260116|14:40:26.050265|S|200|5.32|0|200
C|IBRX|20260116|14:40:59.276682|S|100|5.33|0|100
C|IBRX|20260116|14:41:20.548789|S|18|5.34|0|18
C|IBRX|20260116|14:41:37.337566|S|83|5.32|0|83
C|IBRX|20260116|14:41:37.338344|S|17|5.32|0|17
C|IBRX|20260116|14:43:04.357238|S|27|5.34|0|27
C|IBRX|20260116|14:44:07.816764|S|100|5.345|0|100
C|IBRX|20260116|14:44:17.829201|S|100|5.35|0|100
C|IBRX|20260116|14:44:40.699853|S|100|5.36|0|100
C|IBRX|20260116|14:44:50.282453|S|91|5.355|0|91
C|IBRX|20260116|14:45:00.563015|S|100|5.37|0|100
C|IBRX|20260116|14:45:00.563015|S|136|5.37|0|136
C|IBRX|20260116|14:46:16.260046|S|100|5.39|0|100
C|IBRX|20260116|14:46:16.260046|S|100|5.39|0|100
C|IBRX|20260116|14:46:16.353003|S|36|5.4|0|36
C|IBRX|20260116|14:46:16.353004|S|64|5.4|0|64
C|IBRX|20260116|14:46:16.353158|S|36|5.4|0|36
C|IBRX|20260116|14:46:19.470867|S|100|5.39|0|100
C|IBRX|20260116|14:46:56.246031|S|283|5.38|0|283
C|IBRX|20260116|14:46:56.246031|S|100|5.38|0|100
C|IBRX|20260116|14:47:01.950669|S|100|5.39|0|100
C|IBRX|20260116|14:48:54.749053|S|100|5.44|0|100
C|IBRX|20260116|14:48:54.749053|S|269|5.44|0|269
C|IBRX|20260116|14:48:54.749053|S|100|5.44|0|100
C|IBRX|20260116|14:48:55.897161|S|349|5.45|0|349
C|IBRX|20260116|14:48:56.227292|S|7|5.46|0|7
C|IBRX|20260116|14:48:56.765859|S|400|5.47|0|400
C|IBRX|20260116|14:49:02.564950|S|100|5.47|0|100
C|IBRX|20260116|14:49:03.161662|S|100|5.46|0|100
C|IBRX|20260116|14:49:03.685329|S|100|5.46|0|100
C|IBRX|20260116|14:49:03.686625|S|200|5.46|0|200
C|IBRX|20260116|14:49:03.686712|S|100|5.46|0|100
C|IBRX|20260116|14:50:05.766420|S|592|5.495|0|592
C|IBRX|20260116|14:50:05.766421|S|300|5.5|0|300
C|IBRX|20260116|14:50:05.766421|S|592|5.5|0|592
C|IBRX|20260116|14:50:05.766421|S|100|5.5|0|100
C|IBRX|20260116|14:50:06.032411|S|19|5.5|0|19
C|IBRX|20260116|14:50:10.268654|S|300|5.5|0|300
C|IBRX|20260116|14:50:12.915500|S|300|5.49|0|300
C|IBRX|20260116|14:50:46.675581|S|87|5.46|0|87
C|IBRX|20260116|14:50:46.693472|S|300|5.46|0|300
C|IBRX|20260116|14:50:50.460404|S|100|5.44|0|100
C|IBRX|20260116|14:50:57.133663|S|100|5.44|0|100
C|IBRX|20260116|14:50:57.133663|S|300|5.44|0|300
C|IBRX|20260116|14:51:10.136215|S|100|5.435|0|100
C|IBRX|20260116|14:51:23.422067|S|300|5.44|0|300
C|IBRX|20260116|14:51:23.939975|S|300|5.44|0|300
C|IBRX|20260116|14:51:53.098323|S|300|5.41|0|300
C|IBRX|20260116|14:52:26.532617|S|100|5.405|0|100
C|IBRX|20260116|14:52:28.082243|S|3|5.39|0|3
C|IBRX|20260116|14:52:32.895080|S|200|5.38|0|200
C|IBRX|20260116|14:52:32.895131|S|9|5.38|0|9
C|IBRX|20260116|14:52:34.383381|S|100|5.36|0|100
C|IBRX|20260116|14:52:35.578221|S|100|5.37|0|100
C|IBRX|20260116|14:52:35.578221|S|64|5.37|0|64
C|IBRX|20260116|14:52:39.123787|S|300|5.345|0|300
C|IBRX|20260116|14:52:39.123911|S|300|5.345|0|300
C|IBRX|20260116|14:52:39.124094|S|100|5.35|0|100
C|IBRX|20260116|14:52:40.163916|S|100|5.34|0|100
C|IBRX|20260116|14:52:40.300406|S|300|5.35|0|300
C|IBRX|20260116|14:52:48.356992|S|100|5.37|0|100
C|IBRX|20260116|14:53:03.108842|S|92|5.37|0|92
C|IBRX|20260116|14:53:42.093071|S|64|5.36|0|64
C|IBRX|20260116|14:54:16.380005|S|100|5.4|0|100
C|IBRX|20260116|14:54:16.380023|S|100|5.4|0|100
C|IBRX|20260116|14:54:18.470442|S|200|5.4|0|200
C|IBRX|20260116|14:54:18.473172|S|900|5.4|0|900
C|IBRX|20260116|14:55:46.669723|S|100|5.39|0|100
C|IBRX|20260116|14:56:24.677422|S|128|5.39|0|128
C|IBRX|20260116|14:56:24.677479|S|128|5.39|0|128
C|IBRX|20260116|14:57:30.426821|S|4|5.39|0|4
C|IBRX|20260116|14:57:42.384327|S|5|5.4|0|5
C|IBRX|20260116|14:57:42.384327|S|100|5.4|0|100
C|IBRX|20260116|14:57:55.038315|S|100|5.39|0|100
C|IBRX|20260116|14:58:06.482556|S|100|5.38|0|100
C|IBRX|20260116|14:58:06.482556|S|100|5.38|0|100
C|IBRX|20260116|14:58:06.482556|S|200|5.38|0|200
C|IBRX|20260116|14:58:14.412173|S|200|5.38|0|200
C|IBRX|20260116|14:59:19.233395|S|592|5.365|0|592
C|IBRX|20260116|14:59:49.020122|S|10|5.37|0|10
C|IBRX|20260116|14:59:55.127317|S|300|5.375|0|300
C|IBRX|20260116|15:00:09.623841|S|100|5.36|0|100
C|IBRX|20260116|15:00:14.878380|S|70|5.36|0|70
C|IBRX|20260116|15:00:24.308290|S|100|5.34|0|100
C|IBRX|20260116|15:00:32.548176|S|100|5.34|0|100
C|IBRX|20260116|15:00:55.410604|S|100|5.315|0|100
C|IBRX|20260116|15:01:12.941915|S|100|5.32|0|100
C|IBRX|20260116|15:01:46.025988|S|18|5.36|0|18
C|IBRX|20260116|15:02:01.966174|S|100|5.35|0|100
C|IBRX|20260116|15:02:06.729995|S|100|5.35|0|100
C|IBRX|20260116|15:02:06.729995|S|100|5.35|0|100
C|IBRX|20260116|15:02:06.729995|S|100|5.35|0|100
C|IBRX|20260116|15:02:20.757889|S|100|5.37|0|100
C|IBRX|20260116|15:02:24.050486|S|200|5.36|0|200
C|IBRX|20260116|15:02:57.525619|S|100|5.38|0|100
C|IBRX|20260116|15:02:57.525619|S|200|5.38|0|200
C|IBRX|20260116|15:02:58.056181|S|100|5.38|0|100
C|IBRX|20260116|15:02:58.056181|S|200|5.38|0|200
C|IBRX|20260116|15:02:58.060836|S|200|5.38|0|200
C|IBRX|20260116|15:03:03.293437|S|200|5.38|0|200
C|IBRX|20260116|15:03:06.211029|S|39|5.37|0|39
C|IBRX|20260116|15:03:35.607185|S|200|5.35|0|200
C|IBRX|20260116|15:03:35.607330|S|200|5.35|0|200
C|IBRX|20260116|15:03:35.607449|S|61|5.35|0|61
C|IBRX|20260116|15:03:35.607819|S|100|5.35|0|100
C|IBRX|20260116|15:03:35.608031|S|100|5.35|0|100
C|IBRX|20260116|15:03:35.609615|S|100|5.35|0|100
C|IBRX|20260116|15:03:35.609769|S|100|5.35|0|100
C|IBRX|20260116|15:04:09.489644|S|100|5.35|0|100
C|IBRX|20260116|15:05:39.537602|S|200|5.32|0|200
C|IBRX|20260116|15:05:39.537602|S|100|5.32|0|100
C|IBRX|20260116|15:05:42.082319|S|72|5.32|0|72
C|IBRX|20260116|15:05:42.092966|S|200|5.32|0|200
C|IBRX|20260116|15:05:43.073046|S|100|5.32|0|100
C|IBRX|20260116|15:05:43.073327|S|100|5.32|0|100
C|IBRX|20260116|15:05:43.257119|S|200|5.33|0|200
C|IBRX|20260116|15:05:43.257127|S|200|5.33|0|200
C|IBRX|20260116|15:06:07.464946|S|200|5.3|0|200
C|IBRX|20260116|15:06:10.021318|S|272|5.29|0|272
C|IBRX|20260116|15:06:10.021318|S|592|5.29|0|592
C|IBRX|20260116|15:06:10.021359|S|24|5.29|0|24
C|IBRX|20260116|15:06:10.021359|S|1023|5.29|0|1023
C|IBRX|20260116|15:06:10.021360|S|100|5.29|0|100
C|IBRX|20260116|15:06:10.021363|S|189|5.29|0|189
C|IBRX|20260116|15:06:10.021690|S|100|5.28|0|100
C|IBRX|20260116|15:06:12.638403|S|592|5.285|0|592
C|IBRX|20260116|15:06:12.638459|S|1150|5.285|0|1150
C|IBRX|20260116|15:06:12.638730|S|58|5.285|0|58
C|IBRX|20260116|15:07:08.602901|S|114|5.3|0|114
C|IBRX|20260116|15:07:08.602902|S|100|5.3|0|100
C|IBRX|20260116|15:07:08.602902|S|86|5.3|0|86
C|IBRX|20260116|15:07:13.260970|S|100|5.29|0|100
C|IBRX|20260116|15:07:27.162199|S|137|5.285|0|137
C|IBRX|20260116|15:07:36.154523|S|100|5.27|0|100
C|IBRX|20260116|15:07:48.212396|S|200|5.28|0|200
C|IBRX|20260116|15:07:48.212464|S|896|5.28|0|896
C|IBRX|20260116|15:07:48.212488|S|400|5.28|0|400
C|IBRX|20260116|15:07:48.212578|S|704|5.28|0|704
C|IBRX|20260116|15:07:49.671072|S|100|5.27|0|100
C|IBRX|20260116|15:08:09.217492|S|195|5.29|0|195
C|IBRX|20260116|15:08:12.398504|S|100|5.29|0|100
C|IBRX|20260116|15:08:12.398504|S|100|5.29|0|100
C|IBRX|20260116|15:08:12.398653|S|200|5.29|0|200
C|IBRX|20260116|15:09:53.729494|S|200|5.325|0|200
C|IBRX|20260116|15:09:53.729506|S|100|5.325|0|100
C|IBRX|20260116|15:09:53.729506|S|592|5.325|0|592
C|IBRX|20260116|15:10:20.287357|S|300|5.32|0|300
C|IBRX|20260116|15:10:20.287369|S|300|5.32|0|300
C|IBRX|20260116|15:10:21.328939|S|200|5.32|0|200
C|IBRX|20260116|15:10:21.329317|S|200|5.32|0|200
C|IBRX|20260116|15:10:21.329344|S|200|5.32|0|200
C|IBRX|20260116|15:10:21.329350|S|200|5.32|0|200
C|IBRX|20260116|15:10:25.769248|S|1150|5.32|0|1150
C|IBRX|20260116|15:10:25.769315|S|34|5.32|0|34
C|IBRX|20260116|15:10:25.769353|S|300|5.32|0|300
C|IBRX|20260116|15:10:25.769354|S|100|5.32|0|100
C|IBRX|20260116|15:10:25.769391|S|592|5.32|0|592
C|IBRX|20260116|15:10:25.769439|S|468|5.32|0|468
C|IBRX|20260116|15:10:25.769441|S|700|5.32|0|700
C|IBRX|20260116|15:10:38.986280|S|200|5.31|0|200
C|IBRX|20260116|15:12:02.003572|S|100|5.29|0|100
C|IBRX|20260116|15:12:09.906965|S|182|5.3|0|182
C|IBRX|20260116|15:12:09.906965|S|100|5.3|0|100
C|IBRX|20260116|15:13:31.969418|S|100|5.26|0|100
C|IBRX|20260116|15:13:31.970899|S|100|5.27|0|100
C|IBRX|20260116|15:13:31.971174|S|1|5.27|0|1
C|IBRX|20260116|15:13:32.054664|S|37|5.27|0|37
C|IBRX|20260116|15:13:55.297727|S|10|5.24|0|10
C|IBRX|20260116|15:14:02.074330|S|145|5.23|0|145
C|IBRX|20260116|15:14:13.651040|S|100|5.22|0|100
C|IBRX|20260116|15:14:13.653928|S|592|5.205|0|592
C|IBRX|20260116|15:14:16.653980|S|100|5.22|0|100
C|IBRX|20260116|15:14:19.055564|S|65|5.23|0|65
C|IBRX|20260116|15:14:19.118083|S|235|5.23|0|235
C|IBRX|20260116|15:15:03.430895|S|592|5.225|0|592
C|IBRX|20260116|15:15:04.080734|S|900|5.23|0|900
C|IBRX|20260116|15:15:04.080734|S|1120|5.23|0|1120
C|IBRX|20260116|15:15:04.166509|S|1150|5.23|0|1150
C|IBRX|20260116|15:15:04.166524|S|3497|5.23|0|3497
C|IBRX|20260116|15:15:04.166537|S|80|5.23|0|80
C|IBRX|20260116|15:15:04.166565|S|73|5.23|0|73
C|IBRX|20260116|15:15:04.170359|S|100|5.23|0|100
C|IBRX|20260116|15:15:08.358206|S|100|5.24|0|100
C|IBRX|20260116|15:15:13.611570|S|50|5.245|0|50
C|IBRX|20260116|15:15:26.859118|S|48|5.24|0|48
C|IBRX|20260116|15:15:26.859118|S|100|5.24|0|100
C|IBRX|20260116|15:15:26.860131|S|126|5.245|0|126
C|IBRX|20260116|15:15:26.860150|S|466|5.245|0|466
C|IBRX|20260116|15:15:39.572844|S|300|5.23|0|300
C|IBRX|20260116|15:16:09.458591|S|100|5.25|0|100
C|IBRX|20260116|15:16:09.558725|S|100|5.255|0|100
C|IBRX|20260116|15:16:09.559196|S|100|5.26|0|100
C|IBRX|20260116|15:16:11.017495|S|79|5.25|0|79
C|IBRX|20260116|15:16:11.017495|S|21|5.25|0|21
C|IBRX|20260116|15:16:22.255605|S|24|5.25|0|24
C|IBRX|20260116|15:16:22.255727|S|76|5.25|0|76
C|IBRX|20260116|15:16:43.921461|S|100|5.26|0|100
C|IBRX|20260116|15:17:12.100497|S|400|5.26|0|400
C|IBRX|20260116|15:17:12.100513|S|400|5.26|0|400
C|IBRX|20260116|15:17:14.771989|S|400|5.245|0|400
C|IBRX|20260116|15:17:35.022382|S|100|5.24|0|100
C|IBRX|20260116|15:17:38.971838|S|100|5.24|0|100
C|IBRX|20260116|15:18:48.867320|S|400|5.24|0|400
C|IBRX|20260116|15:18:48.867336|S|400|5.24|0|400
C|IBRX|20260116|15:18:58.068094|S|100|5.23|0|100
C|IBRX|20260116|15:18:58.068242|S|56|5.23|0|56
C|IBRX|20260116|15:19:24.127861|S|169|5.245|0|169
C|IBRX|20260116|15:19:24.128291|S|245|5.245|0|245
C|IBRX|20260116|15:20:16.266833|S|100|5.29|0|100
C|IBRX|20260116|15:20:16.346604|S|100|5.29|0|100
C|IBRX|20260116|15:20:16.346627|S|100|5.29|0|100
C|IBRX|20260116|15:20:17.283819|S|100|5.29|0|100
C|IBRX|20260116|15:20:27.470920|S|1|5.29|0|1
C|IBRX|20260116|15:20:33.273965|S|300|5.28|0|300
C|IBRX|20260116|15:20:33.273966|S|100|5.28|0|100
C|IBRX|20260116|15:21:15.519956|S|2|5.29|0|2
C|IBRX|20260116|15:21:59.190107|S|100|5.29|0|100
C|IBRX|20260116|15:21:59.262481|S|36|5.3|0|36
C|IBRX|20260116|15:22:11.264380|S|400|5.315|0|400
C|IBRX|20260116|15:22:11.266204|S|100|5.33|0|100
C|IBRX|20260116|15:22:12.354040|S|100|5.35|0|100
C|IBRX|20260116|15:22:12.354145|S|100|5.35|0|100
C|IBRX|20260116|15:22:12.363816|S|100|5.35|0|100
C|IBRX|20260116|15:22:24.315821|S|100|5.33|0|100
C|IBRX|20260116|15:23:20.006508|S|100|5.37|0|100
C|IBRX|20260116|15:23:22.487299|S|300|5.36|0|300
C|IBRX|20260116|15:23:22.487818|S|100|5.36|0|100
C|IBRX|20260116|15:23:36.495817|S|100|5.39|0|100
C|IBRX|20260116|15:24:48.084105|S|31|5.37|0|31
C|IBRX|20260116|15:24:48.089490|S|91|5.36|0|91
C|IBRX|20260116|15:24:48.148705|S|23|5.37|0|23
C|IBRX|20260116|15:24:48.148722|S|277|5.37|0|277
C|IBRX|20260116|15:25:06.538577|S|18|5.38|0|18
C|IBRX|20260116|15:25:06.567786|S|100|5.39|0|100
C|IBRX|20260116|15:25:06.567808|S|101|5.39|0|101
C|IBRX|20260116|15:25:06.567810|S|400|5.39|0|400
C|IBRX|20260116|15:25:06.567920|S|961|5.39|0|961
C|IBRX|20260116|15:25:06.567945|S|101|5.39|0|101
C|IBRX|20260116|15:25:06.866633|S|100|5.38|0|100
C|IBRX|20260116|15:26:30.340165|S|300|5.36|0|300
C|IBRX|20260116|15:26:37.462535|S|100|5.36|0|100
C|IBRX|20260116|15:26:37.462535|S|300|5.36|0|300
C|IBRX|20260116|15:26:43.421928|S|100|5.37|0|100
C|IBRX|20260116|15:26:43.566792|S|100|5.37|0|100
C|IBRX|20260116|15:26:56.617049|S|100|5.37|0|100
C|IBRX|20260116|15:27:46.084057|S|100|5.37|0|100
C|IBRX|20260116|15:27:53.447706|S|100|5.37|0|100
C|IBRX|20260116|15:28:17.416494|S|100|5.37|0|100
C|IBRX|20260116|15:28:58.959277|S|100|5.36|0|100
C|IBRX|20260116|15:29:14.404200|S|100|5.36|0|100
C|IBRX|20260116|15:29:25.954118|S|100|5.36|0|100
C|IBRX|20260116|15:29:25.954118|S|100|5.36|0|100
C|IBRX|20260116|15:29:25.957570|S|100|5.35|0|100
C|IBRX|20260116|15:29:25.957570|S|100|5.35|0|100
C|IBRX|20260116|15:29:39.679933|S|100|5.36|0|100
C|IBRX|20260116|15:29:42.123481|S|100|5.36|0|100
C|IBRX|20260116|15:29:49.922432|S|45|5.36|0|45
C|IBRX|20260116|15:30:18.167849|S|253|5.37|0|253
C|IBRX|20260116|15:30:18.167863|S|253|5.37|0|253
C|IBRX|20260116|15:30:24.034407|S|153|5.37|0|153
C|IBRX|20260116|15:30:39.192022|S|253|5.37|0|253
C|IBRX|20260116|15:30:39.209038|S|400|5.37|0|400
C|IBRX|20260116|15:30:39.224999|S|100|5.35|0|100
C|IBRX|20260116|15:31:04.950012|S|400|5.36|0|400
C|IBRX|20260116|15:31:06.326531|S|400|5.36|0|400
C|IBRX|20260116|15:31:14.640748|S|100|5.36|0|100
C|IBRX|20260116|15:31:17.179571|S|400|5.37|0|400
C|IBRX|20260116|15:31:17.179587|S|400|5.37|0|400
C|IBRX|20260116|15:31:17.179605|S|52|5.37|0|52
C|IBRX|20260116|15:31:17.179605|S|400|5.37|0|400
C|IBRX|20260116|15:31:17.179634|S|768|5.37|0|768
C|IBRX|20260116|15:31:17.179634|S|400|5.37|0|400
C|IBRX|20260116|15:31:17.179696|S|600|5.37|0|600
C|IBRX|20260116|15:31:18.627832|S|301|5.36|0|301
C|IBRX|20260116|15:31:18.627832|S|99|5.36|0|99
C|IBRX|20260116|15:31:18.717900|S|101|5.365|0|101
C|IBRX|20260116|15:31:18.719800|S|101|5.365|0|101
C|IBRX|20260116|15:31:26.503295|S|101|5.385|0|101
C|IBRX|20260116|15:31:32.497748|S|101|5.385|0|101
C|IBRX|20260116|15:31:56.816011|S|19|5.42|0|19
C|IBRX|20260116|15:31:57.568218|S|81|5.42|0|81
C|IBRX|20260116|15:31:57.568219|S|201|5.42|0|201
C|IBRX|20260116|15:31:59.848336|S|100|5.42|0|100
C|IBRX|20260116|15:32:21.160902|S|592|5.445|0|592
C|IBRX|20260116|15:32:21.160902|S|50|5.45|0|50
C|IBRX|20260116|15:32:22.876492|S|100|5.44|0|100
C|IBRX|20260116|15:32:24.763210|S|100|5.45|0|100
C|IBRX|20260116|15:32:24.797907|S|100|5.44|0|100
C|IBRX|20260116|15:32:26.917357|S|300|5.45|0|300
C|IBRX|20260116|15:32:26.921398|S|100|5.44|0|100
C|IBRX|20260116|15:32:26.921398|S|300|5.44|0|300
C|IBRX|20260116|15:32:37.375529|S|268|5.455|0|268
C|IBRX|20260116|15:32:37.375616|S|296|5.455|0|296
C|IBRX|20260116|15:32:55.041747|S|145|5.47|0|145
C|IBRX|20260116|15:32:55.041747|S|100|5.47|0|100
C|IBRX|20260116|15:32:56.116071|S|592|5.475|0|592
C|IBRX|20260116|15:32:56.116071|S|145|5.48|0|145
C|IBRX|20260116|15:32:56.116072|S|2800|5.48|0|2800
C|IBRX|20260116|15:32:56.116072|S|592|5.48|0|592
C|IBRX|20260116|15:32:56.116072|S|100|5.48|0|100
C|IBRX|20260116|15:32:56.650097|S|100|5.48|0|100
C|IBRX|20260116|15:33:12.319351|S|300|5.46|0|300
C|IBRX|20260116|15:33:21.293469|S|1|5.46|0|1
C|IBRX|20260116|15:34:10.093444|S|100|5.46|0|100
C|IBRX|20260116|15:34:43.466577|S|100|5.45|0|100
C|IBRX|20260116|15:34:43.474313|S|100|5.44|0|100
C|IBRX|20260116|15:34:43.474426|S|200|5.44|0|200
C|IBRX|20260116|15:35:01.990194|S|100|5.44|0|100
C|IBRX|20260116|15:36:37.997237|S|100|5.44|0|100
C|IBRX|20260116|15:36:48.005442|S|1|5.45|0|1
C|IBRX|20260116|15:36:48.051788|S|93|5.45|0|93
C|IBRX|20260116|15:36:57.232336|S|99|5.46|0|99
C|IBRX|20260116|15:36:57.234526|S|1|5.46|0|1
C|IBRX|20260116|15:36:57.440022|S|100|5.46|0|100
C|IBRX|20260116|15:37:07.516074|S|93|5.455|0|93
C|IBRX|20260116|15:37:17.044481|S|100|5.45|0|100
C|IBRX|20260116|15:39:04.908944|S|100|5.42|0|100
C|IBRX|20260116|15:39:04.908944|S|191|5.42|0|191
C|IBRX|20260116|15:39:16.691636|S|1|5.43|0|1
C|IBRX|20260116|15:39:33.466572|S|100|5.42|0|100
C|IBRX|20260116|15:40:15.414374|S|100|5.445|0|100
C|IBRX|20260116|15:40:29.778608|S|100|5.46|0|100
C|IBRX|20260116|15:40:29.782319|S|200|5.455|0|200
C|IBRX|20260116|15:40:29.800946|S|300|5.46|0|300
C|IBRX|20260116|15:40:29.865468|S|300|5.46|0|300
C|IBRX|20260116|15:40:56.873895|S|1|5.47|0|1
C|IBRX|20260116|15:40:56.873909|S|1|5.47|0|1
C|IBRX|20260116|15:41:28.539200|S|100|5.45|0|100
C|IBRX|20260116|15:41:28.539200|S|300|5.45|0|300
C|IBRX|20260116|15:41:47.920017|S|36|5.48|0|36
C|IBRX|20260116|15:41:47.925622|S|100|5.475|0|100
C|IBRX|20260116|15:42:04.315949|S|223|5.48|0|223
C|IBRX|20260116|15:42:14.882646|S|200|5.47|0|200
C|IBRX|20260116|15:42:51.742626|S|128|5.475|0|128
C|IBRX|20260116|15:42:51.743979|S|100|5.475|0|100
C|IBRX|20260116|15:42:56.335524|S|741|5.455|0|741
C|IBRX|20260116|15:42:56.335524|S|341|5.455|0|341
C|IBRX|20260116|15:42:56.335525|S|665|5.45|0|665
C|IBRX|20260116|15:42:56.335525|S|100|5.45|0|100
C|IBRX|20260116|15:43:51.965239|S|300|5.48|0|300
C|IBRX|20260116|15:43:51.965240|S|100|5.48|0|100
C|IBRX|20260116|15:44:05.966201|S|400|5.48|0|400
C|IBRX|20260116|15:44:24.405405|S|100|5.48|0|100
C|IBRX|20260116|15:45:06.723860|S|200|5.5|0|200
C|IBRX|20260116|15:45:06.724386|S|200|5.5|0|200
C|IBRX|20260116|15:45:06.724502|S|185|5.5|0|185
C|IBRX|20260116|15:45:08.322714|S|100|5.495|0|100
C|IBRX|20260116|15:45:10.198480|S|547|5.535|0|547
C|IBRX|20260116|15:45:10.222031|S|200|5.51|0|200
C|IBRX|20260116|15:45:10.222907|S|200|5.51|0|200
C|IBRX|20260116|15:45:10.223212|S|200|5.51|0|200
C|IBRX|20260116|15:45:10.225198|S|200|5.51|0|200
C|IBRX|20260116|15:45:10.226373|S|928|5.51|0|928
C|IBRX|20260116|15:45:10.226373|S|928|5.515|0|928
C|IBRX|20260116|15:45:12.617784|S|928|5.495|0|928
C|IBRX|20260116|15:45:12.631049|S|1300|5.5|0|1300
C|IBRX|20260116|15:45:12.631062|S|300|5.5|0|300
C|IBRX|20260116|15:45:12.631135|S|367|5.5|0|367
C|IBRX|20260116|15:45:12.631147|S|933|5.5|0|933
C|IBRX|20260116|15:45:12.631147|S|200|5.5|0|200
C|IBRX|20260116|15:45:40.861521|S|928|5.465|0|928
C|IBRX|20260116|15:45:40.861601|S|768|5.465|0|768
C|IBRX|20260116|15:45:43.528270|S|100|5.46|0|100
C|IBRX|20260116|15:46:25.714528|S|26|5.45|0|26
C|IBRX|20260116|15:46:57.010387|S|200|5.45|0|200
C|IBRX|20260116|15:47:54.987609|S|740|5.495|0|740
C|IBRX|20260116|15:47:55.215739|S|900|5.525|0|900
C|IBRX|20260116|15:48:05.145543|S|17|5.54|0|17
C|IBRX|20260116|15:48:05.146024|S|100|5.54|0|100
C|IBRX|20260116|15:48:11.376791|S|700|5.52|0|700
C|IBRX|20260116|15:48:15.955279|S|650|5.51|0|650
C|IBRX|20260116|15:48:20.785309|S|1|5.52|0|1
C|IBRX|20260116|15:48:20.785332|S|1|5.52|0|1
C|IBRX|20260116|15:48:27.159577|S|768|5.52|0|768
C|IBRX|20260116|15:48:27.159598|S|100|5.52|0|100
C|IBRX|20260116|15:48:30.762943|S|3100|5.55|0|3100
C|IBRX|20260116|15:48:44.558796|S|200|5.57|0|200
C|IBRX|20260116|15:48:44.559095|S|200|5.57|0|200
C|IBRX|20260116|15:48:51.257116|S|100|5.55|0|100
C|IBRX|20260116|15:49:11.669650|S|200|5.52|0|200
C|IBRX|20260116|15:49:29.566233|S|6|5.52|0|6
C|IBRX|20260116|15:49:50.781156|S|928|5.505|0|928
C|IBRX|20260116|15:49:57.324870|S|200|5.53|0|200
C|IBRX|20260116|15:50:08.334772|S|500|5.5|0|500
C|IBRX|20260116|15:50:10.288709|S|300|5.5|0|300
C|IBRX|20260116|15:50:11.642262|S|216|5.5|0|216
C|IBRX|20260116|15:50:16.798712|S|500|5.51|0|500
C|IBRX|20260116|15:50:16.798719|S|500|5.51|0|500
C|IBRX|20260116|15:51:04.402385|S|200|5.52|0|200
C|IBRX|20260116|15:51:23.791721|S|104|5.525|0|104
C|IBRX|20260116|15:51:23.793433|S|100|5.525|0|100
C|IBRX|20260116|15:51:24.524303|S|928|5.545|0|928
C|IBRX|20260116|15:52:05.594480|S|400|5.54|0|400
C|IBRX|20260116|15:52:07.462667|S|400|5.54|0|400
C|IBRX|20260116|15:52:10.019958|S|500|5.53|0|500
C|IBRX|20260116|15:52:12.536187|S|100|5.52|0|100
C|IBRX|20260116|15:52:23.369822|S|200|5.54|0|200
C|IBRX|20260116|15:52:23.369853|S|200|5.54|0|200
C|IBRX|20260116|15:52:41.704934|S|500|5.54|0|500
C|IBRX|20260116|15:52:41.705325|S|200|5.53|0|200
C|IBRX|20260116|15:52:42.034815|S|462|5.525|0|462
C|IBRX|20260116|15:53:04.709467|S|1288|5.55|0|1288
C|IBRX|20260116|15:53:24.259778|S|282|5.54|0|282
C|IBRX|20260116|15:53:39.764776|S|100|5.54|0|100
C|IBRX|20260116|15:54:06.059727|S|158|5.52|0|158
C|IBRX|20260116|15:54:06.059728|S|155|5.52|0|155
C|IBRX|20260116|15:54:06.063076|S|400|5.53|0|400
C|IBRX|20260116|15:54:20.302893|S|200|5.54|0|200
C|IBRX|20260116|15:54:22.627008|S|1670|5.57|0|1670
C|IBRX|20260116|15:54:24.836202|S|700|5.56|0|700
C|IBRX|20260116|15:54:26.644823|S|100|5.55|0|100
C|IBRX|20260116|15:54:26.644823|S|500|5.55|0|500
C|IBRX|20260116|15:54:26.836707|S|500|5.55|0|500
C|IBRX|20260116|15:54:26.836707|S|100|5.55|0|100
C|IBRX|20260116|15:54:28.145995|S|19|5.55|0|19
C|IBRX|20260116|15:54:28.277168|S|130|5.55|0|130
C|IBRX|20260116|15:54:30.578634|S|200|5.55|0|200
C|IBRX|20260116|15:54:30.578635|S|120|5.55|0|120
C|IBRX|20260116|15:54:34.868544|S|100|5.54|0|100
C|IBRX|20260116|15:54:34.991091|S|200|5.525|0|200
C|IBRX|20260116|15:54:39.980975|S|12|5.525|0|12
C|IBRX|20260116|15:54:50.113969|S|200|5.54|0|200
C|IBRX|20260116|15:54:50.115846|S|200|5.55|0|200
C|IBRX|20260116|15:54:54.121517|S|14|5.55|0|14
C|IBRX|20260116|15:54:55.836333|S|1|5.56|0|1
C|IBRX|20260116|15:54:56.499244|S|300|5.555|0|300
C|IBRX|20260116|15:54:56.499989|S|928|5.545|0|928
C|IBRX|20260116|15:54:56.500913|S|1660|5.545|0|1660
C|IBRX|20260116|15:54:56.500930|S|1150|5.545|0|1150
C|IBRX|20260116|15:54:56.500931|S|300|5.545|0|300
C|IBRX|20260116|15:54:56.500931|S|400|5.545|0|400
C|IBRX|20260116|15:54:56.500952|S|562|5.545|0|562
C|IBRX|20260116|15:54:56.501453|S|241|5.54|0|241
C|IBRX|20260116|15:54:56.501483|S|159|5.54|0|159
C|IBRX|20260116|15:55:05.485818|S|128|5.535|0|128
C|IBRX|20260116|15:55:15.579798|S|76|5.54|0|76
C|IBRX|20260116|15:55:17.862202|S|372|5.535|0|372
C|IBRX|20260116|15:55:17.862443|S|428|5.535|0|428
C|IBRX|20260116|15:55:17.862443|S|172|5.54|0|172
C|IBRX|20260116|15:55:21.665678|S|215|5.53|0|215
C|IBRX|20260116|15:55:21.665678|S|200|5.53|0|200
C|IBRX|20260116|15:55:24.173440|S|600|5.53|0|600
C|IBRX|20260116|15:55:25.155071|S|169|5.53|0|169
C|IBRX|20260116|15:55:25.155071|S|31|5.53|0|31
C|IBRX|20260116|15:55:26.063342|S|400|5.53|0|400
C|IBRX|20260116|15:55:26.066995|S|169|5.53|0|169
C|IBRX|20260116|15:55:26.066995|S|231|5.53|0|231
C|IBRX|20260116|15:55:29.482665|S|928|5.525|0|928
C|IBRX|20260116|15:55:29.482735|S|928|5.525|0|928
C|IBRX|20260116|15:55:32.662049|S|600|5.52|0|600
C|IBRX|20260116|15:55:34.343560|S|600|5.52|0|600
C|IBRX|20260116|15:55:34.343561|S|200|5.52|0|200
C|IBRX|20260116|15:55:58.729296|S|100|5.53|0|100
C|IBRX|20260116|15:55:58.742183|S|700|5.53|0|700
C|IBRX|20260116|15:55:59.067280|S|100|5.52|0|100
C|IBRX|20260116|15:55:59.073274|S|500|5.52|0|500
C|IBRX|20260116|15:55:59.073388|S|100|5.52|0|100
C|IBRX|20260116|15:55:59.073700|S|200|5.52|0|200
C|IBRX|20260116|15:56:00.166577|S|179|5.52|0|179
C|IBRX|20260116|15:56:03.457386|S|100|5.52|0|100
C|IBRX|20260116|15:56:03.457546|S|400|5.52|0|400
C|IBRX|20260116|15:56:03.457555|S|100|5.52|0|100
C|IBRX|20260116|15:56:03.458153|S|100|5.52|0|100
C|IBRX|20260116|15:56:05.772204|S|300|5.53|0|300
C|IBRX|20260116|15:56:08.899964|S|380|5.53|0|380
C|IBRX|20260116|15:56:08.899964|S|200|5.53|0|200
C|IBRX|20260116|15:56:08.899982|S|300|5.53|0|300
C|IBRX|20260116|15:56:08.900085|S|20|5.53|0|20
C|IBRX|20260116|15:56:08.975698|S|100|5.53|0|100
C|IBRX|20260116|15:56:08.975699|S|284|5.53|0|284
C|IBRX|20260116|15:56:08.975699|S|16|5.53|0|16
C|IBRX|20260116|15:56:09.151391|S|100|5.54|0|100
C|IBRX|20260116|15:56:22.888106|S|200|5.55|0|200
C|IBRX|20260116|15:56:22.888642|S|200|5.55|0|200
C|IBRX|20260116|15:56:27.747811|S|960|5.54|0|960
C|IBRX|20260116|15:56:27.747980|S|65|5.54|0|65
C|IBRX|20260116|15:56:46.976570|S|200|5.53|0|200
C|IBRX|20260116|15:56:46.993208|S|200|5.53|0|200
C|IBRX|20260116|15:57:07.283094|S|900|5.5|0|900
C|IBRX|20260116|15:57:07.283094|S|100|5.5|0|100
C|IBRX|20260116|15:57:07.283189|S|100|5.5|0|100
C|IBRX|20260116|15:57:08.717275|S|202|5.5|0|202
C|IBRX|20260116|15:57:09.066801|S|900|5.5|0|900
C|IBRX|20260116|15:57:09.136258|S|600|5.5|0|600
C|IBRX|20260116|15:57:10.691017|S|900|5.5|0|900
C|IBRX|20260116|15:57:10.866392|S|900|5.5|0|900
C|IBRX|20260116|15:57:10.867168|S|900|5.5|0|900
C|IBRX|20260116|15:57:13.428493|S|400|5.5|0|400
C|IBRX|20260116|15:57:19.342071|S|100|5.49|0|100
C|IBRX|20260116|15:57:27.041382|S|200|5.49|0|200
C|IBRX|20260116|15:57:41.390184|S|25|5.48|0|25
C|IBRX|20260116|15:58:08.383935|S|22|5.49|0|22
C|IBRX|20260116|15:58:08.383971|S|78|5.49|0|78
C|IBRX|20260116|15:58:14.135592|S|400|5.49|0|400
C|IBRX|20260116|15:58:14.135592|S|200|5.49|0|200
C|IBRX|20260116|15:58:18.329867|S|89|5.48|0|89
C|IBRX|20260116|15:58:18.329867|S|200|5.48|0|200
C|IBRX|20260116|15:58:24.568192|S|900|5.48|0|900
C|IBRX|20260116|15:58:25.383668|S|769|5.48|0|769
C|IBRX|20260116|15:58:25.802493|S|200|5.49|0|200
C|IBRX|20260116|15:58:25.802575|S|200|5.49|0|200
C|IBRX|20260116|15:58:30.854791|S|41|5.48|0|41
C|IBRX|20260116|15:58:37.387763|S|110|5.49|0|110
C|IBRX|20260116|15:58:37.449984|S|200|5.485|0|200
C|IBRX|20260116|15:58:37.449996|S|100|5.485|0|100
C|IBRX|20260116|15:59:12.900876|S|100|5.495|0|100
C|IBRX|20260116|15:59:15.779941|S|192|5.5|0|192
C|IBRX|20260116|15:59:15.779978|S|8|5.5|0|8
C|IBRX|20260116|15:59:20.613568|S|200|5.5|0|200
C|IBRX|20260116|15:59:20.613569|S|300|5.5|0|300
C|IBRX|20260116|15:59:21.439065|S|200|5.5|0|200
C|IBRX|20260116|15:59:26.789676|S|50|5.5|0|50
C|IBRX|20260116|15:59:29.465510|S|400|5.52|0|400
C|IBRX|20260116|15:59:33.645447|S|300|5.51|0|300
C|IBRX|20260116|15:59:34.028572|S|300|5.51|0|300
C|IBRX|20260116|15:59:34.028573|S|200|5.51|0|200
C|IBRX|20260116|15:59:34.259537|S|300|5.51|0|300
C|IBRX|20260116|15:59:34.259537|S|100|5.51|0|100
C|IBRX|20260116|15:59:34.939660|S|200|5.51|0|200
C|IBRX|20260116|15:59:34.939660|S|300|5.51|0|300
C|IBRX|20260116|15:59:35.009493|S|300|5.51|0|300
C|IBRX|20260116|15:59:35.019979|S|300|5.51|0|300
C|IBRX|20260116|15:59:35.104744|S|300|5.51|0|300
C|IBRX|20260116|15:59:35.224679|S|300|5.51|0|300
C|IBRX|20260116|15:59:38.281937|S|400|5.515|0|400
C|IBRX|20260116|15:59:39.005621|S|100|5.51|0|100
C|IBRX|20260116|15:59:39.228461|S|100|5.51|0|100
C|IBRX|20260116|15:59:40.904213|S|300|5.51|0|300
C|IBRX|20260116|15:59:42.319952|S|100|5.51|0|100
C|IBRX|20260116|15:59:44.757864|S|53|5.515|0|53
C|IBRX|20260116|15:59:46.464354|S|100|5.51|0|100
C|IBRX|20260116|15:59:46.841808|S|34|5.51|0|34
C|IBRX|20260116|15:59:47.520499|S|44|5.51|0|44
C|IBRX|20260116|15:59:47.591559|S|22|5.51|0|22
C|IBRX|20260116|15:59:47.591560|S|56|5.51|0|56
C|IBRX|20260116|15:59:47.839482|S|56|5.51|0|56
C|IBRX|20260116|15:59:47.839482|S|44|5.51|0|44
C|IBRX|20260116|15:59:47.847779|S|84|5.51|0|84
C|IBRX|20260116|15:59:47.848139|S|78|5.51|0|78
C|IBRX|20260116|15:59:47.848139|S|16|5.51|0|16
C|IBRX|20260116|15:59:47.848140|S|78|5.51|0|78
C|IBRX|20260116|15:59:48.028252|S|100|5.51|0|100
C|IBRX|20260116|15:59:48.193125|S|6|5.51|0|6
C|IBRX|20260116|15:59:48.355101|S|7|5.52|0|7
C|IBRX|20260116|15:59:48.718565|S|100|5.52|0|100
C|IBRX|20260116|15:59:48.901721|S|29|5.52|0|29
C|IBRX|20260116|15:59:48.996135|S|13|5.52|0|13
C|IBRX|20260116|15:59:52.023350|S|400|5.51|0|400
C|IBRX|20260116|15:59:52.224008|S|2|5.52|0|2
C|IBRX|20260116|15:59:52.957418|S|4|5.515|0|4
C|IBRX|20260116|15:59:53.440745|S|15|5.51|0|15
C|IBRX|20260116|15:59:56.398859|S|1|5.53|0|1
C|IBRX|20260116|15:59:56.533348|S|285|5.53|0|285
C|IBTA|20260116|11:51:17.850418|S|20|23.4|0|20
C|IBTA|20260116|11:51:17.850418|S|55|23.4|0|55
C|IBTA|20260116|12:11:19.722748|S|8|23.34|0|8
C|IBTA|20260116|13:49:53.373668|S|50|22.96|0|50
C|IBTA|20260116|15:23:05.927086|S|100|22.92|0|100
C|IBTH|20260116|09:57:30.476421|S|100|22.48|0|100
C|IBTH|20260116|10:48:03.636387|S|430|22.47|0|430
C|IBTH|20260116|10:48:03.637196|S|100|22.47|0|100
C|IBTH|20260116|10:52:06.933428|S|556|22.47|0|556
C|IBTH|20260116|10:58:01.411369|S|83|22.47|0|83
C|IBTH|20260116|12:54:59.073769|S|1500|22.48|0|1500
C|IBTH|20260116|13:23:06.052704|S|1600|22.48|0|1600
C|IBTH|20260116|14:03:36.036059|S|317|22.47|0|317
C|IBTH|20260116|14:03:36.036835|S|100|22.47|0|100
C|IBTH|20260116|14:08:14.109933|S|1700|22.475|0|1700
C|IBTH|20260116|14:10:30.674122|S|200|22.47|0|200
C|IBTH|20260116|14:10:30.674881|S|200|22.47|0|200
C|IBTH|20260116|14:24:18.194620|S|1600|22.475|0|1600
C|IBTH|20260116|14:32:17.689944|S|200|22.47|0|200
C|IBTH|20260116|14:32:17.689945|S|200|22.47|0|200
C|IBTH|20260116|14:41:42.040060|S|1600|22.475|0|1600
C|IBTH|20260116|14:53:17.907968|S|150|22.47|0|150
C|IBTH|20260116|14:53:17.908751|S|50|22.47|0|50
C|IBTH|20260116|14:53:17.908751|S|50|22.47|0|50
C|IBTH|20260116|14:55:31.451520|S|150|22.47|0|150
C|IBTH|20260116|14:57:02.180687|S|437|22.47|0|437
C|IBTH|20260116|14:57:02.181466|S|100|22.47|0|100
C|IBTH|20260116|14:57:48.103728|S|1800|22.475|0|1800
C|IBTH|20260116|14:58:38.005794|S|89|22.47|0|89
C|IBTH|20260116|15:38:18.215595|S|382|22.47|0|382
C|IBTH|20260116|15:38:18.216353|S|100|22.47|0|100
C|IBTH|20260116|15:42:04.406075|S|1136|22.47|0|1136
C|IBTH|20260116|15:49:00.198108|S|135|22.47|0|135
C|IBTH|20260116|15:49:25.884157|S|695|22.47|0|695
C|IBTH|20260116|15:49:25.884934|S|100|22.47|0|100
C|IBTH|20260116|15:55:46.014104|S|433|22.47|0|433
C|IBTH|20260116|15:55:46.014889|S|302|22.47|0|302
C|IBTI|20260116|13:16:49.759034|S|1700|22.345|0|1700
C|IBTI|20260116|14:18:53.220466|S|2000|22.345|0|2000
C|IBTI|20260116|15:00:19.379637|S|1800|22.345|0|1800
C|IBTI|20260116|15:27:25.160520|S|2000|22.345|0|2000
C|IBTI|20260116|15:38:54.296562|S|160|22.35|0|160
C|IBTI|20260116|15:38:54.296562|S|700|22.345|0|700
C|IBTI|20260116|15:38:54.296562|S|940|22.35|0|940
C|IBTI|20260116|15:59:50.296418|S|2000|22.35|0|2000
C|IBTJ|20260116|11:16:56.477138|S|2800|21.91|0|2800
C|IBTK|20260116|11:51:11.262197|S|400|19.81|0|400
C|IBTK|20260116|15:55:50.925111|S|21|19.8|0|21
C|IBTK|20260116|15:59:53.814377|S|1100|19.8|0|1100
C|IBTL|20260116|09:37:35.738949|S|735|20.51|0|735
C|IBTL|20260116|10:32:40.168054|S|735|20.5|0|735
C|IBTM|20260116|13:54:13.466512|S|2100|23.025|0|2100
C|IBTM|20260116|15:37:38.882907|S|151|23.02|0|151
C|IBTM|20260116|15:37:38.883771|S|100|23.02|0|100
C|ICE|20260116|09:42:38.826363|S|50|172.55|0|50
C|ICE|20260116|09:49:31.822448|S|50|172.795|0|50
C|ICE|20260116|09:52:52.291854|S|100|172.52|0|100
C|ICE|20260116|09:52:52.291868|S|50|172.51|0|50
C|ICE|20260116|10:01:40.778890|S|100|172.05|0|100
C|ICE|20260116|10:08:55.056715|S|100|172.65|0|100
C|ICE|20260116|10:08:55.056716|S|16|172.65|0|16
C|ICE|20260116|10:10:30.020085|S|100|172.87|0|100
C|ICE|20260116|10:12:15.038700|S|50|172.89|0|50
C|ICE|20260116|10:12:15.038782|S|50|172.89|0|50
C|ICE|20260116|10:15:44.038079|S|100|174.06|0|100
C|ICE|20260116|10:18:01.331700|S|50|173.89|0|50
C|ICE|20260116|10:31:40.724215|S|50|174.54|0|50
C|ICE|20260116|10:31:41.044879|S|50|174.54|0|50
C|ICE|20260116|10:31:41.044945|S|50|174.54|0|50
C|ICE|20260116|10:40:08.843223|S|6|174.34|0|6
C|ICE|20260116|10:41:01.878695|S|50|174.15|0|50
C|ICE|20260116|11:33:18.110940|S|100|174.825|0|100
C|ICE|20260116|11:33:18.111038|S|100|174.825|0|100
C|ICE|20260116|11:38:26.863648|S|50|174.67|0|50
C|ICE|20260116|11:41:35.110614|S|100|174.635|0|100
C|ICE|20260116|11:55:09.726594|S|100|174.395|0|100
C|ICE|20260116|12:06:11.902753|S|100|174.135|0|100
C|ICE|20260116|12:10:15.728278|S|100|174.19|0|100
C|ICE|20260116|12:20:14.971478|S|50|174.55|0|50
C|ICE|20260116|12:35:42.585356|S|50|174.375|0|50
C|ICE|20260116|12:35:42.585488|S|50|174.375|0|50
C|ICE|20260116|12:41:47.329628|S|50|174.46|0|50
C|ICE|20260116|12:46:16.417455|S|1|174.33|0|1
C|ICE|20260116|13:32:51.975645|S|16|174.32|0|16
C|ICE|20260116|14:01:56.072375|S|100|174.715|0|100
C|ICE|20260116|14:01:56.072408|S|50|174.67|0|50
C|ICE|20260116|14:01:56.072482|S|50|174.67|0|50
C|ICE|20260116|15:29:58.027384|S|10|174.91|0|10
C|ICE|20260116|15:30:08.625682|S|100|174.91|0|100
C|ICE|20260116|15:31:18.042061|S|100|174.925|0|100
C|ICE|20260116|15:47:34.367602|S|100|174.57|0|100
C|ICE|20260116|15:49:25.271145|S|10|174.51|0|10
C|ICE|20260116|15:51:32.461270|S|50|174.6|0|50
C|ICE|20260116|15:51:32.461270|S|27|174.59|0|27
C|ICE|20260116|15:51:33.837404|S|11|174.59|0|11
C|ICE|20260116|15:51:44.823361|S|8|174.62|0|8
C|ICE|20260116|15:54:26.530916|S|102|174.64|0|102
C|ICE|20260116|15:55:06.166269|S|2|174.56|0|2
C|ICE|20260116|15:59:31.791612|S|50|174.12|0|50
C|ICE|20260116|15:59:54.112099|S|14|174|0|14
C|ICFI|20260116|09:33:29.041160|S|1|95.75|0|1
C|ICFI|20260116|09:34:05.005783|S|1|97.055|0|1
C|ICFI|20260116|09:42:40.807787|S|1|96.94|0|1
C|ICFI|20260116|10:32:36.876854|S|1|96.54|0|1
C|ICFI|20260116|11:57:38.757451|S|2|96.29|0|2
C|ICFI|20260116|15:07:28.004522|S|1|97.16|0|1
C|ICFI|20260116|15:15:45.782577|S|5|97.09|0|5
C|ICFI|20260116|15:54:41.371636|S|33|96.91|0|33
C|ICHR|20260116|09:31:55.912082|S|100|29.57|0|100
C|ICHR|20260116|09:57:29.934859|S|100|29.16|0|100
C|ICHR|20260116|09:58:58.459286|S|41|29.1|0|41
C|ICHR|20260116|09:58:58.459347|S|59|29.1|0|59
C|ICHR|20260116|09:58:58.459347|S|41|29.09|0|41
C|ICHR|20260116|09:58:58.460445|S|44|29.09|0|44
C|ICHR|20260116|09:59:46.960798|S|15|29.09|0|15
C|ICHR|20260116|10:01:12.840963|S|100|29|0|100
C|ICHR|20260116|10:01:12.840983|S|50|28.99|0|50
C|ICHR|20260116|10:01:12.840983|S|50|29|0|50
C|ICHR|20260116|10:05:43.090659|S|33|29.65|0|33
C|ICHR|20260116|10:09:06.913183|S|100|29.55|0|100
C|ICHR|20260116|10:28:21.923615|S|100|29.1|0|100
C|ICHR|20260116|10:29:52.605339|S|100|29.04|0|100
C|ICHR|20260116|10:46:29.745819|S|100|29.07|0|100
C|ICHR|20260116|10:58:03.478942|S|9|29.35|0|9
C|ICHR|20260116|10:59:22.034816|S|1|29.35|0|1
C|ICHR|20260116|11:35:33.697344|S|16|29.38|0|16
C|ICHR|20260116|11:40:32.882845|S|69|29.47|0|69
C|ICHR|20260116|11:40:32.883103|S|31|29.47|0|31
C|ICHR|20260116|12:21:12.538253|S|71|29.24|0|71
C|ICHR|20260116|12:54:30.397491|S|50|29.1|0|50
C|ICHR|20260116|13:32:25.704779|S|2|29.02|0|2
C|ICHR|20260116|13:34:09.907803|S|4|28.97|0|4
C|ICHR|20260116|14:06:37.614881|S|100|29.3|0|100
C|ICHR|20260116|14:07:11.366492|S|1|29.29|0|1
C|ICHR|20260116|14:28:11.131162|S|2|29.29|0|2
C|ICHR|20260116|14:48:15.353828|S|1|29.44|0|1
C|ICHR|20260116|14:48:16.834074|S|1|29.44|0|1
C|ICHR|20260116|14:48:19.311032|S|1|29.44|0|1
C|ICHR|20260116|14:51:16.499863|S|3|29.5|0|3
C|ICHR|20260116|14:59:18.655317|S|50|29.65|0|50
C|ICHR|20260116|14:59:18.655979|S|50|29.65|0|50
C|ICHR|20260116|15:00:26.105052|S|3|29.61|0|3
C|ICHR|20260116|15:00:26.105198|S|97|29.61|0|97
C|ICHR|20260116|15:17:00.368139|S|50|29.59|0|50
C|ICHR|20260116|15:17:00.368745|S|50|29.59|0|50
C|ICHR|20260116|15:17:00.394997|S|50|29.59|0|50
C|ICHR|20260116|15:17:00.411437|S|50|29.59|0|50
C|ICHR|20260116|15:24:44.748911|S|1|29.72|0|1
C|ICHR|20260116|15:30:00.276264|S|62|29.75|0|62
C|ICHR|20260116|15:30:00.276372|S|38|29.75|0|38
C|ICHR|20260116|15:30:00.435508|S|100|29.74|0|100
C|ICHR|20260116|15:34:52.093054|S|19|29.77|0|19
C|ICHR|20260116|15:35:16.289309|S|19|29.77|0|19
C|ICHR|20260116|15:35:19.232838|S|6|29.77|0|6
C|ICHR|20260116|15:35:58.036604|S|1|29.77|0|1
C|ICHR|20260116|15:37:20.247672|S|100|29.77|0|100
C|ICHR|20260116|15:39:17.999326|S|100|29.77|0|100
C|ICHR|20260116|15:39:27.698127|S|100|29.76|0|100
C|ICHR|20260116|15:42:30.767208|S|100|29.75|0|100
C|ICHR|20260116|15:42:30.775714|S|100|29.75|0|100
C|ICHR|20260116|15:43:33.970948|S|100|29.75|0|100
C|ICHR|20260116|15:46:18.521293|S|15|29.72|0|15
C|ICHR|20260116|15:46:18.521460|S|26|29.72|0|26
C|ICHR|20260116|15:46:18.521466|S|6|29.72|0|6
C|ICHR|20260116|15:46:18.521513|S|53|29.72|0|53
C|ICHR|20260116|15:48:31.310195|S|6|29.74|0|6
C|ICHR|20260116|15:49:36.408805|S|8|29.73|0|8
C|ICHR|20260116|15:49:36.408816|S|69|29.73|0|69
C|ICHR|20260116|15:49:36.408831|S|77|29.73|0|77
C|ICHR|20260116|15:49:36.408831|S|23|29.73|0|23
C|ICHR|20260116|15:49:36.408840|S|23|29.73|0|23
C|ICHR|20260116|15:50:00.035656|S|100|29.72|0|100
C|ICHR|20260116|15:50:05.899445|S|79|29.71|0|79
C|ICHR|20260116|15:51:20.763009|S|100|29.73|0|100
C|ICHR|20260116|15:54:10.052707|S|100|29.78|0|100
C|ICHR|20260116|15:57:47.144725|S|20|29.85|0|20
C|ICHR|20260116|15:58:00.619656|S|8|29.83|0|8
C|ICHR|20260116|15:58:00.619678|S|40|29.83|0|40
C|ICHR|20260116|15:58:00.619768|S|40|29.83|0|40
C|ICHR|20260116|15:58:00.619775|S|12|29.83|0|12
C|ICHR|20260116|15:58:38.990752|S|40|29.8|0|40
C|ICHR|20260116|15:58:38.990783|S|40|29.8|0|40
C|ICHR|20260116|15:58:38.990845|S|20|29.8|0|20
C|ICHR|20260116|15:59:22.765593|S|100|29.83|0|100
C|ICHR|20260116|15:59:22.765630|S|10|29.83|0|10
C|ICL|20260116|09:37:02.165508|S|160|5.33|0|160
C|ICL|20260116|10:09:15.910598|S|220|5.35|0|220
C|ICL|20260116|10:09:32.898063|S|89|5.35|0|89
C|ICL|20260116|10:55:03.510290|S|56|5.33|0|56
C|ICL|20260116|11:17:00.622572|S|100|5.335|0|100
C|ICL|20260116|12:03:57.453610|S|125|5.31|0|125
C|ICL|20260116|12:03:57.453654|S|125|5.31|0|125
C|ICL|20260116|12:03:57.453654|S|70|5.31|0|70
C|ICL|20260116|12:04:06.104708|S|100|5.32|0|100
C|ICL|20260116|12:04:06.136656|S|46|5.32|0|46
C|ICL|20260116|12:29:04.034352|S|100|5.31|0|100
C|ICL|20260116|12:29:04.258505|S|320|5.31|0|320
C|ICL|20260116|12:45:21.328585|S|330|5.3|0|330
C|ICL|20260116|12:54:39.019295|S|1|5.305|0|1
C|ICL|20260116|14:02:35.720423|S|100|5.33|0|100
C|ICL|20260116|14:11:02.252437|S|200|5.33|0|200
C|ICL|20260116|14:11:04.074708|S|200|5.33|0|200
C|ICL|20260116|14:14:57.318884|S|100|5.32|0|100
C|ICL|20260116|14:14:57.318884|S|100|5.32|0|100
C|ICL|20260116|15:00:57.697842|S|100|5.33|0|100
C|ICL|20260116|15:00:57.697851|S|100|5.33|0|100
C|ICL|20260116|15:14:16.733709|S|100|5.33|0|100
C|ICL|20260116|15:14:21.259089|S|100|5.33|0|100
C|ICL|20260116|15:15:23.258515|S|24|5.32|0|24
C|ICL|20260116|15:15:29.260592|S|100|5.33|0|100
C|ICL|20260116|15:20:57.962193|S|100|5.33|0|100
C|ICL|20260116|15:26:41.676924|S|200|5.33|0|200
C|ICL|20260116|15:27:11.248231|S|100|5.33|0|100
C|ICL|20260116|15:28:52.297716|S|24|5.32|0|24
C|ICL|20260116|15:30:33.989406|S|16|5.33|0|16
C|ICL|20260116|15:32:09.828545|S|9|5.33|0|9
C|ICL|20260116|15:34:23.574740|S|117|5.33|0|117
C|ICL|20260116|15:39:44.077658|S|24|5.325|0|24
C|ICL|20260116|15:48:43.378726|S|24|5.325|0|24
C|ICL|20260116|15:49:50.564320|S|560|5.33|0|560
C|ICL|20260116|15:58:14.682459|S|9|5.34|0|9
C|ICL|20260116|15:58:35.480883|S|91|5.33|0|91
C|ICL|20260116|15:58:35.480883|S|9|5.33|0|9
C|ICL|20260116|15:59:02.033674|S|100|5.33|0|100
C|ICL|20260116|15:59:17.082820|S|16|5.34|0|16
C|ICL|20260116|15:59:17.612675|S|100|5.33|0|100
C|ICL|20260116|15:59:23.140372|S|100|5.33|0|100
C|ICL|20260116|15:59:44.213687|S|16|5.335|0|16
C|ICL|20260116|15:59:44.729691|S|5|5.335|0|5
C|ICL|20260116|15:59:48.322905|S|1|5.335|0|1
C|ICL|20260116|15:59:48.670764|S|45|5.335|0|45
C|ICL|20260116|15:59:50.128893|S|900|5.34|0|900
C|ICL|20260116|15:59:50.446548|S|100|5.33|0|100
C|ICL|20260116|15:59:50.798704|S|30|5.33|0|30
C|ICL|20260116|15:59:54.693608|S|100|5.335|0|100
C|ICL|20260116|15:59:55.037104|S|100|5.335|0|100
C|ICLN|20260116|09:44:34.285271|E|1|17.63|0|1
C|ICLN|20260116|11:53:43.179664|S|10|17.63|0|10
C|ICLN|20260116|13:06:49.160684|S|1|17.72|0|1
C|ICLN|20260116|15:00:06.397574|S|100|17.74|0|100
C|ICLN|20260116|15:11:08.522075|S|100|17.76|0|100
C|ICLN|20260116|15:30:05.480289|S|100|17.73|0|100
C|ICLN|20260116|15:30:17.199205|S|73|17.73|0|73
C|ICLN|20260116|15:30:42.358305|S|100|17.72|0|100
C|ICLN|20260116|15:31:07.669152|S|100|17.725|0|100
C|ICLN|20260116|15:31:24.394310|S|100|17.72|0|100
C|ICLN|20260116|15:31:53.526899|S|100|17.72|0|100
C|ICLN|20260116|15:32:10.353510|S|100|17.725|0|100
C|ICLN|20260116|15:46:07.449697|S|100|17.71|0|100
C|ICLN|20260116|15:48:50.810501|S|100|17.7|0|100
C|ICLN|20260116|15:50:00.077627|S|100|17.71|0|100
C|ICLN|20260116|15:50:01.074241|S|190|17.705|0|190
C|ICLN|20260116|15:50:01.405385|S|100|17.71|0|100
C|ICLN|20260116|15:50:16.898761|S|100|17.71|0|100
C|ICLN|20260116|15:51:16.710892|S|200|17.71|0|200
C|ICLN|20260116|15:51:16.710892|S|100|17.71|0|100
C|ICLN|20260116|15:51:16.710892|S|100|17.71|0|100
C|ICLN|20260116|15:51:16.710893|S|100|17.71|0|100
C|ICLN|20260116|15:51:17.714951|S|885|17.71|0|885
C|ICLN|20260116|15:51:17.715032|S|100|17.71|0|100
C|ICLN|20260116|15:51:17.717452|S|100|17.71|0|100
C|ICLN|20260116|15:55:16.610851|S|100|17.7|0|100
C|ICLN|20260116|15:55:16.667351|S|1500|17.7|0|1500
C|ICLN|20260116|15:59:11.931002|S|100|17.68|0|100
C|ICLN|20260116|15:59:49.246280|S|100|17.68|0|100
C|ICLN|20260116|15:59:55.638441|S|2950|17.675|0|2950
C|ICLR|20260116|10:01:10.117381|S|100|183.025|0|100
C|ICLR|20260116|10:38:18.247802|S|16|183.93|0|16
C|ICLR|20260116|11:29:55.388510|S|45|184.64|0|45
C|ICLR|20260116|11:29:55.388590|S|74|184.64|0|74
C|ICLR|20260116|11:50:17.646620|S|49|185.385|0|49
C|ICLR|20260116|11:57:36.688684|S|100|185.4|0|100
C|ICLR|20260116|12:03:54.271510|S|23|186.79|0|23
C|ICLR|20260116|12:03:54.271553|S|15|186.69|0|15
C|ICLR|20260116|12:03:54.271553|S|8|186.69|0|8
C|ICLR|20260116|12:03:54.271573|S|23|186.74|0|23
C|ICLR|20260116|12:11:58.667423|S|120|186.69|0|120
C|ICLR|20260116|12:13:03.893339|S|24|186.98|0|24
C|ICLR|20260116|12:31:40.029551|S|13|186.69|0|13
C|ICLR|20260116|13:21:53.489601|S|40|186.15|0|40
C|ICLR|20260116|13:21:53.489676|S|81|186.15|0|81
C|ICLR|20260116|13:27:53.076972|S|57|186.48|0|57
C|ICLR|20260116|13:28:20.100218|S|36|186.48|0|36
C|ICLR|20260116|13:30:00.865110|S|2|186.78|0|2
C|ICLR|20260116|14:30:19.361520|S|120|186.07|0|120
C|ICLR|20260116|15:09:22.316231|S|100|186.48|0|100
C|ICLR|20260116|15:39:40.041713|S|106|185.09|0|106
C|ICLR|20260116|15:40:35.713159|S|113|185.08|0|113
C|ICLR|20260116|15:41:00.042833|S|113|185.08|0|113
C|ICLR|20260116|15:41:11.235449|S|50|185.04|0|50
C|ICLR|20260116|15:41:26.986924|S|1|185|0|1
C|ICLR|20260116|15:41:26.986924|S|7|185|0|7
C|ICLR|20260116|15:41:27.410760|S|1|185.05|0|1
C|ICLR|20260116|15:41:30.043510|S|110|185.08|0|110
C|ICLR|20260116|15:50:39.776504|S|25|184.51|0|25
C|ICLR|20260116|15:52:32.483688|S|8|184.33|0|8
C|ICLR|20260116|15:52:32.483688|S|5|184.33|0|5
C|ICLR|20260116|15:52:32.483688|S|1|184.28|0|1
C|ICLR|20260116|15:52:32.493082|S|1|184.33|0|1
C|ICLR|20260116|15:52:35.090132|S|40|184.14|0|40
C|ICLR|20260116|15:52:35.090154|S|29|184.14|0|29
C|ICLR|20260116|15:55:25.090881|S|116|183.31|0|116
C|ICLR|20260116|15:55:25.090882|S|114|183.31|0|114
C|ICLR|20260116|15:55:25.090934|S|1|183.31|0|1
C|ICLR|20260116|15:55:50.665390|S|100|183.14|0|100
C|ICLR|20260116|15:55:56.306016|S|10|183.13|0|10
C|ICLR|20260116|15:55:56.306016|S|10|183.14|0|10
C|ICLR|20260116|15:55:56.306016|S|1|183.14|0|1
C|ICLR|20260116|15:56:00.084943|S|123|183.04|0|123
C|ICLR|20260116|15:56:20.080179|S|41|183.25|0|41
C|ICLR|20260116|15:56:34.058745|S|62|183.19|0|62
C|ICLR|20260116|15:56:50.032101|S|2|183.15|0|2
C|ICLR|20260116|15:56:54.542037|S|200|182.8|0|200
C|ICLR|20260116|15:57:02.270105|S|12|182.8|0|12
C|ICLR|20260116|15:57:04.145647|S|100|182.8|0|100
C|ICLR|20260116|15:57:04.145647|S|21|182.8|0|21
C|ICLR|20260116|15:57:04.166887|S|100|182.86|0|100
C|ICLR|20260116|15:57:04.166888|S|100|182.89|0|100
C|ICLR|20260116|15:57:04.166888|S|27|182.89|0|27
C|ICLR|20260116|15:57:27.364312|S|121|182.89|0|121
C|ICLR|20260116|15:57:34.741240|S|1|182.87|0|1
C|ICLR|20260116|15:57:34.741240|S|3|182.83|0|3
C|ICLR|20260116|15:57:34.741240|S|8|182.87|0|8
C|ICLR|20260116|15:57:36.559865|S|23|182.89|0|23
C|ICLR|20260116|15:57:38.398031|S|4|182.77|0|4
C|ICLR|20260116|15:57:39.374413|S|82|182.89|0|82
C|ICLR|20260116|15:57:44.223938|S|89|182.77|0|89
C|ICLR|20260116|15:57:48.946750|S|7|182.77|0|7
C|ICLR|20260116|15:58:14.240225|S|100|182.93|0|100
C|ICLR|20260116|15:58:17.008882|S|2|182.96|0|2
C|ICLR|20260116|15:58:17.548801|S|20|182.93|0|20
C|ICLR|20260116|15:58:17.548813|S|3|182.93|0|3
C|ICLR|20260116|15:58:17.548933|S|77|182.93|0|77
C|ICLR|20260116|15:58:17.548933|S|9|182.93|0|9
C|ICLR|20260116|15:58:17.552402|S|100|182.88|0|100
C|ICLR|20260116|15:58:17.995889|S|200|182.62|0|200
C|ICLR|20260116|15:58:28.501838|S|6|182.6|0|6
C|ICLR|20260116|15:59:11.523293|S|5|182.62|0|5
C|ICLR|20260116|15:59:53.505683|S|1|182.66|0|1
C|ICLR|20260116|15:59:59.501338|S|3|182.9|0|3
C|ICOI|20260116|09:30:26.389730|S|44|17.1|0|44
C|ICON|20260116|12:36:34.434211|S|50|2.24|0|50
C|ICON|20260116|14:39:38.757468|S|100|2.135|0|100
C|ICOP|20260116|09:34:51.448749|S|1|48.91|0|1
C|ICOP|20260116|09:35:15.776359|S|2|48.99|0|2
C|ICOP|20260116|09:35:53.080372|S|4|48.96|0|4
C|ICOP|20260116|09:35:53.080653|S|4|48.96|0|4
C|ICOP|20260116|09:35:53.080712|S|4|48.96|0|4
C|ICOP|20260116|09:35:53.080769|S|4|48.96|0|4
C|ICOP|20260116|09:36:04.347913|S|4|48.95|0|4
C|ICOP|20260116|09:36:04.347985|S|4|48.95|0|4
C|ICOP|20260116|09:40:55.200917|S|4|49.13|0|4
C|ICOP|20260116|09:41:38.896239|S|4|49.135|0|4
C|ICOP|20260116|09:41:38.896305|S|4|49.135|0|4
C|ICOP|20260116|09:41:38.896363|S|4|49.135|0|4
C|ICOP|20260116|09:41:38.896424|S|4|49.135|0|4
C|ICOP|20260116|09:41:38.896480|S|4|49.135|0|4
C|ICOP|20260116|10:24:32.533726|S|7|48.85|0|7
C|ICOP|20260116|10:24:32.540767|S|74|48.85|0|74
C|ICOP|20260116|15:32:40.000281|S|10|49.26|0|10
C|ICRC|20260116|13:54:07.112815|S|3|30.16|0|3
C|ICSH|20260116|09:31:44.841944|S|16|50.66|0|16
C|ICSH|20260116|09:31:54.856531|S|15|50.66|0|15
C|ICSH|20260116|09:31:54.857200|S|24|50.66|0|24
C|ICSH|20260116|10:43:37.445514|S|55|50.65|0|55
C|ICSH|20260116|10:43:37.445514|S|300|50.65|0|300
C|ICSH|20260116|10:48:41.118077|S|400|50.65|0|400
C|ICSH|20260116|15:19:02.800103|S|2000|50.655|0|2000
C|ICSH|20260116|15:23:46.263227|S|800|50.655|0|800
C|ICSH|20260116|15:39:49.306915|S|700|50.655|0|700
C|ICSH|20260116|15:51:08.824669|S|300|50.655|0|300
C|ICSH|20260116|15:51:08.824669|S|500|50.655|0|500
C|ICSH|20260116|15:56:46.777329|S|100|50.65|0|100
C|ICSH|20260116|15:57:15.229405|S|900|50.66|0|900
C|ICSH|20260116|15:57:47.526759|S|100|50.65|0|100
C|ICSH|20260116|15:58:45.839419|S|100|50.65|0|100
C|ICUI|20260116|09:53:13.667718|S|6|155.77|0|6
C|ICUI|20260116|12:03:51.856747|S|4|156.31|0|4
C|ICUI|20260116|12:05:23.803448|S|4|156.27|0|4
C|ICUI|20260116|12:06:03.647221|S|4|156.27|0|4
C|ICUI|20260116|12:06:34.741592|S|4|156.21|0|4
C|ICUI|20260116|12:07:12.499730|S|4|156.21|0|4
C|ICUI|20260116|12:07:43.404720|S|2|156.25|0|2
C|ICUI|20260116|12:07:43.404720|S|2|156.21|0|2
C|ICUI|20260116|12:08:14.596262|S|1|156.2|0|1
C|ICUI|20260116|12:08:14.596262|S|3|156.21|0|3
C|ICUI|20260116|12:10:50.756640|S|4|156.1|0|4
C|ICUI|20260116|12:11:25.601114|S|4|156.1|0|4
C|ICUI|20260116|12:11:51.567741|S|4|156.06|0|4
C|ICUI|20260116|12:12:26.593182|S|4|156.03|0|4
C|ICUI|20260116|12:12:53.563176|S|4|156.02|0|4
C|ICUI|20260116|12:13:28.759172|S|4|156|0|4
C|ICUI|20260116|12:14:20.197617|S|5|155.9|0|5
C|ICUI|20260116|13:42:54.473256|S|20|156.57|0|20
C|ICUI|20260116|13:48:00.404195|S|13|156.59|0|13
C|IDA|20260116|11:31:26.053166|S|100|134.28|0|100
C|IDA|20260116|11:45:27.907265|S|15|134.53|0|15
C|IDA|20260116|11:56:09.498754|S|3|134.83|0|3
C|IDA|20260116|12:06:29.672275|S|7|134.54|0|7
C|IDA|20260116|12:06:38.467364|S|3|134.54|0|3
C|IDA|20260116|13:59:13.776486|S|100|134.26|0|100
C|IDA|20260116|14:40:14.519312|S|3|134.31|0|3
C|IDCC|20260116|09:55:20.217674|S|3|310.62|0|3
C|IDCC|20260116|10:01:46.120041|S|1|309.23|0|1
C|IDCC|20260116|10:07:48.459175|S|3|309.32|0|3
C|IDCC|20260116|11:49:05.375436|S|23|310.78|0|23
C|IDCC|20260116|12:06:57.544923|S|2|310.1|0|2
C|IDCC|20260116|13:34:33.652528|S|6|309.24|0|6
C|IDCC|20260116|13:51:30.562697|S|11|308.31|0|11
C|IDCC|20260116|13:52:08.035551|S|29|308.31|0|29
C|IDCC|20260116|14:01:25.172991|S|22|308.27|0|22
C|IDCC|20260116|14:25:30.703645|S|2|307.98|0|2
C|IDCC|20260116|14:37:49.753920|S|9|307.87|0|9
C|IDCC|20260116|14:38:35.057660|S|10|307.87|0|10
C|IDCC|20260116|14:56:40.446979|S|40|308.145|0|40
C|IDCC|20260116|15:29:23.416486|S|5|312.615|0|5
C|IDCC|20260116|15:30:01.915219|S|40|311.83|0|40
C|IDCC|20260116|15:51:56.221112|S|40|310.23|0|40
C|IDCC|20260116|15:52:10.063118|S|64|310.23|0|64
C|IDCC|20260116|15:52:10.063140|S|16|310.23|0|16
C|IDCC|20260116|15:52:10.063141|S|48|310.22|0|48
C|IDCC|20260116|15:54:40.039958|S|1|309.36|0|1
C|IDCC|20260116|15:56:36.412448|S|1|309.36|0|1
C|IDCC|20260116|15:59:54.679599|S|2|308.69|0|2
C|IDE|20260116|15:30:07.648252|S|100|12.91|0|100
C|IDE|20260116|15:40:48.549479|S|100|12.95|0|100
C|IDEC|20260116|09:56:20.443070|S|100|33.04|0|100
C|IDEF|20260116|09:30:03.667617|S|12|35.93|0|12
C|IDEF|20260116|09:30:03.669341|S|5|35.93|0|5
C|IDEF|20260116|09:33:45.971423|S|41|35.87|0|41
C|IDEF|20260116|09:46:58.644599|S|171|35.92|0|171
C|IDEF|20260116|09:48:27.079473|S|300|35.85|0|300
C|IDEF|20260116|10:05:11.650451|S|50|35.89|0|50
C|IDEF|20260116|11:27:20.772033|S|28|35.915|0|28
C|IDEF|20260116|11:32:40.541328|S|139|35.93|0|139
C|IDEF|20260116|11:52:31.242986|S|27|35.955|0|27
C|IDEF|20260116|12:03:19.640789|S|13|35.945|0|13
C|IDEF|20260116|12:09:25.282527|S|48|35.97|0|48
C|IDEF|20260116|12:09:31.209736|S|150|35.965|0|150
C|IDEF|20260116|12:19:19.932332|S|15|35.98|0|15
C|IDEF|20260116|12:42:36.964983|S|60|35.985|0|60
C|IDEF|20260116|12:49:13.316450|S|42|35.955|0|42
C|IDEF|20260116|15:40:39.530006|S|25|35.985|0|25
C|IDEF|20260116|15:46:16.002111|S|145|35.98|0|145
C|IDEF|20260116|15:46:16.010619|S|100|36|0|100
C|IDEF|20260116|15:52:47.979626|S|40|36.005|0|40
C|IDEF|20260116|15:57:02.120017|S|30|36|0|30
C|IDEV|20260116|09:45:48.448571|S|100|85.395|0|100
C|IDEV|20260116|09:45:48.448802|S|98|85.395|0|98
C|IDEV|20260116|09:49:17.412040|S|15|85.41|0|15
C|IDEV|20260116|09:53:19.327352|S|34|85.37|0|34
C|IDEV|20260116|09:54:00.188418|S|2|85.38|0|2
C|IDEV|20260116|09:54:56.609733|S|2|85.38|0|2
C|IDEV|20260116|09:56:30.155421|S|2|85.33|0|2
C|IDEV|20260116|09:56:47.170948|S|100|85.33|0|100
C|IDEV|20260116|09:59:00.206812|S|100|85.31|0|100
C|IDEV|20260116|10:00:51.909898|S|100|85.3|0|100
C|IDEV|20260116|10:01:56.501841|S|5|85.3|0|5
C|IDEV|20260116|10:04:06.435544|S|100|85.36|0|100
C|IDEV|20260116|10:07:28.272734|S|72|85.42|0|72
C|IDEV|20260116|10:09:14.759516|S|62|85.43|0|62
C|IDEV|20260116|10:10:02.548637|S|1|85.44|0|1
C|IDEV|20260116|10:14:16.171180|S|100|85.43|0|100
C|IDEV|20260116|10:14:58.841192|S|100|85.45|0|100
C|IDEV|20260116|10:15:27.617443|S|100|85.45|0|100
C|IDEV|20260116|10:19:42.545622|S|8|85.39|0|8
C|IDEV|20260116|10:19:52.528304|S|100|85.34|0|100
C|IDEV|20260116|10:19:52.568470|S|100|85.335|0|100
C|IDEV|20260116|10:19:54.483336|S|81|85.35|0|81
C|IDEV|20260116|10:19:58.723343|S|21|85.32|0|21
C|IDEV|20260116|10:26:54.826705|S|1|85.28|0|1
C|IDEV|20260116|10:39:00.686021|S|100|85.18|0|100
C|IDEV|20260116|10:39:56.541671|S|8|85.15|0|8
C|IDEV|20260116|10:40:57.096285|S|40|85.11|0|40
C|IDEV|20260116|10:42:56.626989|S|17|85.07|0|17
C|IDEV|20260116|11:10:32.883990|S|17|85.34|0|17
C|IDEV|20260116|11:11:10.946336|S|52|85.34|0|52
C|IDEV|20260116|11:22:58.097375|S|100|85.33|0|100
C|IDEV|20260116|11:24:26.969389|S|39|85.34|0|39
C|IDEV|20260116|11:32:21.472342|S|53|85.36|0|53
C|IDEV|20260116|11:45:48.966406|S|7|85.465|0|7
C|IDEV|20260116|11:46:03.908827|S|1|85.46|0|1
C|IDEV|20260116|12:29:42.908998|S|13|85.36|0|13
C|IDEV|20260116|13:08:36.800454|S|7|85.37|0|7
C|IDEV|20260116|14:27:47.416884|S|9|85.35|0|9
C|IDEV|20260116|15:35:22.845731|S|3|85.41|0|3
C|IDEV|20260116|15:41:42.020389|S|3|85.4|0|3
C|IDEV|20260116|15:51:27.513276|S|4|85.45|0|4
C|IDEV|20260116|15:54:25.835194|S|47|85.46|0|47
C|IDEV|20260116|15:54:45.010122|S|100|85.46|0|100
C|IDEV|20260116|15:54:45.135488|S|100|85.46|0|100
C|IDEV|20260116|15:54:47.943317|S|40|85.46|0|40
C|IDEV|20260116|15:54:48.731731|E|68|85.45|0|68
C|IDEV|20260116|15:54:48.732299|E|24|85.45|0|24
C|IDEV|20260116|15:54:48.732584|E|8|85.45|0|8
C|IDEV|20260116|15:54:48.733381|E|24|85.45|0|24
C|IDEV|20260116|15:54:48.735841|E|24|85.45|0|24
C|IDEV|20260116|15:58:09.311853|S|100|85.44|0|100
C|IDEV|20260116|15:58:13.640582|S|100|85.44|0|100
C|IDEV|20260116|15:58:13.640990|S|100|85.44|0|100
C|IDEV|20260116|15:59:45.808748|S|24|85.46|0|24
C|IDHQ|20260116|12:35:58.632992|S|100|37|0|100
C|IDHQ|20260116|14:12:17.230433|S|40|37.04|0|40
C|IDN|20260116|14:16:52.833054|S|18|6.06|0|18
C|IDT|20260116|13:15:42.001122|S|100|50.51|0|100
C|IDT|20260116|15:59:46.015759|S|100|50.03|0|100
C|IDT|20260116|15:59:46.021296|S|100|50.03|0|100
C|IDU|20260116|13:51:22.698911|S|51|109.735|0|51
C|IDU|20260116|14:43:03.188578|S|100|109.93|0|100
C|IDV|20260116|09:52:13.028780|S|1|40.345|0|1
C|IDV|20260116|09:52:50.763947|S|1|40.35|0|1
C|IDV|20260116|10:03:35.791970|S|1|40.34|0|1
C|IDV|20260116|10:06:19.898299|S|1|40.36|0|1
C|IDV|20260116|10:08:28.382900|S|2|40.365|0|2
C|IDV|20260116|10:21:45.548637|S|1|40.33|0|1
C|IDV|20260116|10:29:50.225718|S|1|40.28|0|1
C|IDV|20260116|10:36:23.546524|S|14|40.27|0|14
C|IDV|20260116|10:42:39.136333|S|1|40.21|0|1
C|IDV|20260116|11:25:59.471325|S|1|40.285|0|1
C|IDV|20260116|13:46:47.402845|S|7|40.36|0|7
C|IDV|20260116|14:09:40.416214|S|20|40.375|0|20
C|IDV|20260116|14:09:41.416260|S|20|40.375|0|20
C|IDV|20260116|14:15:18.441799|S|78|40.355|0|78
C|IDV|20260116|14:18:02.950598|S|67|40.35|0|67
C|IDV|20260116|14:18:02.951323|S|33|40.35|0|33
C|IDV|20260116|14:23:13.662128|S|49|40.37|0|49
C|IDV|20260116|14:25:01.025998|S|100|40.36|0|100
C|IDV|20260116|14:34:47.554308|S|125|40.375|0|125
C|IDV|20260116|14:44:03.196435|S|100|40.38|0|100
C|IDV|20260116|14:44:43.665158|S|100|40.38|0|100
C|IDV|20260116|14:56:12.680090|S|100|40.39|0|100
C|IDV|20260116|14:56:12.680501|S|100|40.39|0|100
C|IDV|20260116|14:56:23.126797|S|100|40.39|0|100
C|IDV|20260116|14:56:23.127474|S|100|40.39|0|100
C|IDV|20260116|15:02:23.431869|S|100|40.39|0|100
C|IDV|20260116|15:13:05.061488|S|100|40.41|0|100
C|IDV|20260116|15:15:21.789083|S|200|40.41|0|200
C|IDV|20260116|15:25:05.869287|S|100|40.4|0|100
C|IDV|20260116|15:26:52.983731|S|100|40.39|0|100
C|IDV|20260116|15:30:28.580666|S|100|40.39|0|100
C|IDV|20260116|15:30:28.919953|S|100|40.39|0|100
C|IDV|20260116|15:30:29.177815|S|100|40.39|0|100
C|IDV|20260116|15:30:29.639126|S|100|40.39|0|100
C|IDV|20260116|15:30:29.944038|S|100|40.39|0|100
C|IDV|20260116|15:30:30.421813|S|100|40.39|0|100
C|IDV|20260116|15:30:32.063664|S|100|40.39|0|100
C|IDV|20260116|15:30:33.224633|S|100|40.39|0|100
C|IDV|20260116|15:30:50.188133|S|100|40.39|0|100
C|IDV|20260116|15:31:00.089740|S|100|40.39|0|100
C|IDV|20260116|15:31:01.386608|S|100|40.39|0|100
C|IDV|20260116|15:31:17.264883|S|100|40.38|0|100
C|IDV|20260116|15:33:05.977128|S|41|40.39|0|41
C|IDV|20260116|15:33:05.977225|S|32|40.39|0|32
C|IDV|20260116|15:33:05.977242|S|27|40.39|0|27
C|IDV|20260116|15:33:08.679052|S|100|40.39|0|100
C|IDV|20260116|15:33:08.679834|S|100|40.39|0|100
C|IDV|20260116|15:33:09.109441|S|100|40.39|0|100
C|IDV|20260116|15:33:09.610239|S|100|40.39|0|100
C|IDV|20260116|15:33:10.110304|S|100|40.39|0|100
C|IDV|20260116|15:37:38.278691|S|100|40.39|0|100
C|IDV|20260116|15:37:38.278691|S|100|40.39|0|100
C|IDV|20260116|15:41:25.065046|S|100|40.38|0|100
C|IDV|20260116|15:42:38.891782|S|100|40.38|0|100
C|IDV|20260116|15:42:39.233246|S|100|40.38|0|100
C|IDV|20260116|15:42:39.341279|S|100|40.38|0|100
C|IDV|20260116|15:42:39.842124|S|100|40.38|0|100
C|IDV|20260116|15:42:40.342710|S|100|40.38|0|100
C|IDV|20260116|15:42:40.843541|S|100|40.38|0|100
C|IDV|20260116|15:42:42.230416|S|100|40.38|0|100
C|IDV|20260116|15:42:43.807183|S|100|40.38|0|100
C|IDV|20260116|15:42:44.886040|S|100|40.38|0|100
C|IDV|20260116|15:43:49.229465|S|55|40.38|0|55
C|IDV|20260116|15:48:38.143019|S|100|40.39|0|100
C|IDV|20260116|15:48:38.143019|S|100|40.39|0|100
C|IDV|20260116|15:48:55.546744|S|100|40.39|0|100
C|IDV|20260116|15:49:17.829826|S|3|40.39|0|3
C|IDV|20260116|15:49:17.829899|S|49|40.39|0|49
C|IDV|20260116|15:49:17.829994|S|10|40.39|0|10
C|IDV|20260116|15:49:17.830066|S|38|40.39|0|38
C|IDV|20260116|15:49:17.830067|S|62|40.39|0|62
C|IDV|20260116|15:49:17.830414|S|38|40.39|0|38
C|IDV|20260116|15:51:42.411183|S|3|40.41|0|3
C|IDV|20260116|15:51:42.413270|S|17|40.41|0|17
C|IDV|20260116|15:51:42.421445|S|80|40.41|0|80
C|IDV|20260116|15:52:58.937753|S|100|40.41|0|100
C|IDV|20260116|15:52:58.937793|S|36|40.41|0|36
C|IDV|20260116|15:52:58.937831|S|64|40.41|0|64
C|IDV|20260116|15:53:16.359420|S|100|40.41|0|100
C|IDV|20260116|15:57:06.805834|S|2|40.4|0|2
C|IDV|20260116|15:58:22.371339|S|138|40.4|0|138
C|IDV|20260116|15:59:50.733890|S|69|40.41|0|69
C|IDV|20260116|15:59:53.857470|S|1|40.405|0|1
C|IDXX|20260116|15:46:30.575449|S|1|715.04|0|1
C|IDXX|20260116|15:46:30.575449|S|21|715.04|0|21
C|IDXX|20260116|15:46:30.577219|S|2|715.03|0|2
C|IDXX|20260116|15:49:54.681878|S|1|715.16|0|1
C|IDXX|20260116|15:53:56.164642|S|4|714.5|0|4
C|IDXX|20260116|15:54:00.045579|S|36|714.5|0|36
C|IDXX|20260116|15:54:00.045579|S|1|714.5|0|1
C|IDXX|20260116|15:54:52.278709|S|6|713.87|0|6
C|IDXX|20260116|15:57:26.658874|S|4|716.03|0|4
C|IDXX|20260116|15:57:30.864327|S|34|716.03|0|34
C|IDXX|20260116|15:57:30.864327|S|49|716.03|0|49
C|IDXX|20260116|15:58:32.943354|S|4|716.03|0|4
C|IDXX|20260116|15:58:50.279910|S|1|715.59|0|1
C|IDXX|20260116|15:58:50.279910|S|39|715.67|0|39
C|IDYA|20260116|10:10:28.647269|S|100|36.75|0|100
C|IDYA|20260116|10:11:00.205795|S|86|36.69|0|86
C|IDYA|20260116|10:22:32.202222|S|100|36.31|0|100
C|IDYA|20260116|10:22:32.207548|S|100|36.31|0|100
C|IDYA|20260116|10:28:25.079494|S|110|36.46|0|110
C|IDYA|20260116|10:30:33.522786|S|100|36.415|0|100
C|IDYA|20260116|10:34:14.280773|S|100|36.37|0|100
C|IDYA|20260116|10:38:01.611359|S|100|36.26|0|100
C|IDYA|20260116|10:43:28.054805|S|100|36.235|0|100
C|IDYA|20260116|11:40:56.755121|S|9|36.28|0|9
C|IDYA|20260116|11:48:40.743989|S|2|36.28|0|2
C|IDYA|20260116|13:24:46.924573|S|120|36.19|0|120
C|IDYA|20260116|13:24:46.924574|S|120|36.18|0|120
C|IDYA|20260116|13:24:56.946524|S|100|36.295|0|100
C|IDYA|20260116|13:30:57.190304|S|72|36.17|0|72
C|IDYA|20260116|13:30:57.190304|S|100|36.17|0|100
C|IDYA|20260116|15:30:05.360769|S|100|35.66|0|100
C|IDYA|20260116|15:33:44.223496|S|120|35.85|0|120
C|IDYA|20260116|15:33:44.224241|S|15|35.86|0|15
C|IDYA|20260116|15:41:22.291200|S|5|35.68|0|5
C|IDYA|20260116|15:41:22.293822|S|3|35.68|0|3
C|IDYA|20260116|15:52:25.183968|S|50|35.65|0|50
C|IDYA|20260116|15:59:13.079067|S|100|35.86|0|100
C|IDYA|20260116|15:59:54.515598|S|1|35.86|0|1
C|IE|20260116|09:42:03.762908|S|1|17.46|0|1
C|IE|20260116|10:03:00.211613|S|102|17.565|0|102
C|IE|20260116|10:26:06.023293|S|119|17.205|0|119
C|IE|20260116|10:40:16.571870|S|100|17.28|0|100
C|IE|20260116|10:40:24.011744|S|100|17.27|0|100
C|IE|20260116|11:21:27.752044|S|300|17.52|0|300
C|IE|20260116|11:51:32.647244|S|100|17.385|0|100
C|IE|20260116|12:07:29.911110|S|10|17.26|0|10
C|IE|20260116|12:22:58.965101|S|24|17.24|0|24
C|IE|20260116|13:41:35.295916|S|1|17.63|0|1
C|IE|20260116|13:47:00.368056|S|100|17.58|0|100
C|IE|20260116|14:05:27.822092|S|62|17.5|0|62
C|IE|20260116|14:31:50.679288|S|62|17.4|0|62
C|IE|20260116|15:19:02.178244|S|1|17.35|0|1
C|IE|20260116|15:34:15.184884|S|1|17.32|0|1
C|IE|20260116|15:35:23.726639|S|1|17.31|0|1
C|IE|20260116|15:36:55.847145|S|2|17.3|0|2
C|IE|20260116|15:59:54.702443|S|38|17.44|0|38
C|IE|20260116|15:59:54.702970|S|24|17.44|0|24
C|IEAGU|20260116|12:15:24.552170|S|210|10.29|0|210
C|IEAGU|20260116|15:14:56.774313|S|140|10.255|0|140
C|IEAGU|20260116|15:59:19.328864|S|100|10.255|0|100
C|IEAGU|20260116|15:59:33.793051|S|100|10.255|0|100
C|IEAGU|20260116|15:59:36.663497|S|100|10.255|0|100
C|IEAGU|20260116|15:59:51.025051|S|100|10.255|0|100
C|IEF|20260116|09:35:42.078878|S|100|96.21|0|100
C|IEF|20260116|09:35:42.078886|S|100|96.21|0|100
C|IEF|20260116|09:35:42.078893|S|100|96.21|0|100
C|IEF|20260116|09:35:42.078917|S|200|96.21|0|200
C|IEF|20260116|09:35:42.078948|S|44|96.21|0|44
C|IEF|20260116|09:36:17.815801|S|100|96.21|0|100
C|IEF|20260116|09:40:08.336007|S|100|96.2|0|100
C|IEF|20260116|09:48:26.164101|S|500|96.19|0|500
C|IEF|20260116|09:48:26.164101|S|112|96.19|0|112
C|IEF|20260116|09:54:55.393689|S|300|96.22|0|300
C|IEF|20260116|09:55:48.811068|S|200|96.22|0|200
C|IEF|20260116|09:57:17.652797|S|100|96.22|0|100
C|IEF|20260116|09:57:21.758196|S|1|96.22|0|1
C|IEF|20260116|09:57:30.057032|S|44|96.22|0|44
C|IEF|20260116|10:02:31.395106|S|517|96.25|0|517
C|IEF|20260116|10:02:54.631892|S|30|96.24|0|30
C|IEF|20260116|10:07:04.416273|S|70|96.23|0|70
C|IEF|20260116|10:15:46.074315|S|18|96.22|0|18
C|IEF|20260116|10:18:34.213490|S|10|96.21|0|10
C|IEF|20260116|10:23:47.717871|S|200|96.185|0|200
C|IEF|20260116|10:23:47.717871|S|100|96.185|0|100
C|IEF|20260116|10:26:22.584106|S|22|96.2|0|22
C|IEF|20260116|10:30:04.844665|S|100|96.19|0|100
C|IEF|20260116|10:30:04.844675|S|100|96.19|0|100
C|IEF|20260116|10:30:04.876739|S|700|96.19|0|700
C|IEF|20260116|10:31:07.350440|S|40|96.195|0|40
C|IEF|20260116|10:31:58.141911|S|900|96.2|0|900
C|IEF|20260116|10:35:11.404377|S|10|96.18|0|10
C|IEF|20260116|10:37:24.662326|S|100|96.16|0|100
C|IEF|20260116|10:38:22.020489|S|100|96.15|0|100
C|IEF|20260116|10:38:54.287381|S|200|96.15|0|200
C|IEF|20260116|10:40:19.976724|S|100|96.13|0|100
C|IEF|20260116|10:42:00.510333|S|500|96.1|0|500
C|IEF|20260116|10:42:14.839734|S|500|96.09|0|500
C|IEF|20260116|10:43:12.903777|S|19|96.07|0|19
C|IEF|20260116|10:44:38.282224|S|200|96.08|0|200
C|IEF|20260116|10:44:38.282262|S|100|96.08|0|100
C|IEF|20260116|10:44:38.282263|S|600|96.08|0|600
C|IEF|20260116|10:48:09.228015|S|100|96.03|0|100
C|IEF|20260116|10:48:09.228077|S|7|96.03|0|7
C|IEF|20260116|10:48:17.711737|S|100|96.03|0|100
C|IEF|20260116|10:48:41.500039|S|100|96.04|0|100
C|IEF|20260116|10:49:13.589987|S|100|96.03|0|100
C|IEF|20260116|10:49:13.589995|S|100|96.03|0|100
C|IEF|20260116|10:49:32.092589|S|100|96.03|0|100
C|IEF|20260116|10:50:02.255403|S|700|96.03|0|700
C|IEF|20260116|10:50:36.158498|S|500|96.04|0|500
C|IEF|20260116|10:52:22.011793|S|11|96.05|0|11
C|IEF|20260116|10:54:15.045336|S|100|96.05|0|100
C|IEF|20260116|10:54:15.045337|S|500|96.05|0|500
C|IEF|20260116|10:55:56.141655|S|600|96.05|0|600
C|IEF|20260116|10:56:32.676712|S|738|96.02|0|738
C|IEF|20260116|10:57:13.380959|S|20|96|0|20
C|IEF|20260116|10:58:53.501508|S|500|96.02|0|500
C|IEF|20260116|10:58:56.004618|S|500|96.03|0|500
C|IEF|20260116|10:58:56.004672|S|400|96.03|0|400
C|IEF|20260116|10:58:56.005230|S|500|96.04|0|500
C|IEF|20260116|10:58:56.006081|S|202|96.035|0|202
C|IEF|20260116|10:58:56.006132|S|400|96.035|0|400
C|IEF|20260116|10:58:56.006347|S|298|96.035|0|298
C|IEF|20260116|10:58:56.009865|S|698|96.04|0|698
C|IEF|20260116|10:58:56.009866|S|10|96.04|0|10
C|IEF|20260116|10:58:56.015509|S|900|96.04|0|900
C|IEF|20260116|10:58:56.016462|S|900|96.035|0|900
C|IEF|20260116|10:58:56.333663|S|500|96.03|0|500
C|IEF|20260116|11:01:05.462833|S|100|96.07|0|100
C|IEF|20260116|11:01:29.041668|S|714|96.06|0|714
C|IEF|20260116|11:01:29.041668|S|186|96.06|0|186
C|IEF|20260116|11:02:36.907006|S|400|96.08|0|400
C|IEF|20260116|11:06:10.034978|S|13|96.07|0|13
C|IEF|20260116|11:06:42.411463|S|35|96.05|0|35
C|IEF|20260116|11:09:48.373362|S|100|96.07|0|100
C|IEF|20260116|11:10:21.217914|S|110|96.065|0|110
C|IEF|20260116|11:10:23.675869|S|100|96.06|0|100
C|IEF|20260116|11:10:33.894141|S|86|96.06|0|86
C|IEF|20260116|11:10:33.894141|S|14|96.06|0|14
C|IEF|20260116|11:10:33.894273|S|100|96.06|0|100
C|IEF|20260116|11:10:34.119518|S|100|96.06|0|100
C|IEF|20260116|11:11:53.132988|S|400|96.04|0|400
C|IEF|20260116|11:12:31.961269|S|100|96.04|0|100
C|IEF|20260116|11:15:12.277356|S|266|96.04|0|266
C|IEF|20260116|11:16:00.155011|S|100|96.03|0|100
C|IEF|20260116|11:16:00.155453|S|10|96.03|0|10
C|IEF|20260116|11:16:56.503186|S|12|96.04|0|12
C|IEF|20260116|11:18:14.762947|S|110|96.065|0|110
C|IEF|20260116|11:18:14.762947|S|890|96.065|0|890
C|IEF|20260116|11:18:14.763129|S|400|96.06|0|400
C|IEF|20260116|11:21:28.823781|S|17|96.06|0|17
C|IEF|20260116|11:22:24.513124|S|187|96.07|0|187
C|IEF|20260116|11:27:18.737765|S|287|96.07|0|287
C|IEF|20260116|11:31:38.492866|S|500|96.07|0|500
C|IEF|20260116|11:37:04.723700|S|500|96.1|0|500
C|IEF|20260116|11:37:04.723700|S|500|96.1|0|500
C|IEF|20260116|11:39:12.831932|S|15|96.1|0|15
C|IEF|20260116|11:39:45.795818|S|12|96.1|0|12
C|IEF|20260116|11:44:55.793459|S|24|96.12|0|24
C|IEF|20260116|11:46:10.843743|S|74|96.13|0|74
C|IEF|20260116|11:46:47.321598|S|4|96.12|0|4
C|IEF|20260116|11:47:39.561203|S|50|96.13|0|50
C|IEF|20260116|11:47:39.561219|S|50|96.13|0|50
C|IEF|20260116|11:48:30.612169|S|300|96.12|0|300
C|IEF|20260116|11:49:34.706712|S|6|96.08|0|6
C|IEF|20260116|11:49:34.914400|S|106|96.08|0|106
C|IEF|20260116|11:51:55.306309|S|50|96.08|0|50
C|IEF|20260116|11:53:09.394219|S|900|96.09|0|900
C|IEF|20260116|11:54:05.297523|S|19|96.08|0|19
C|IEF|20260116|11:55:05.365995|S|34|96.08|0|34
C|IEF|20260116|11:57:53.516377|S|11|96.08|0|11
C|IEF|20260116|12:07:57.708103|S|11|96.12|0|11
C|IEF|20260116|12:11:01.681380|S|200|96.11|0|200
C|IEF|20260116|12:11:01.681443|S|230|96.11|0|230
C|IEF|20260116|12:11:13.817210|S|100|96.12|0|100
C|IEF|20260116|12:11:16.965108|S|100|96.12|0|100
C|IEF|20260116|12:11:17.967973|S|100|96.12|0|100
C|IEF|20260116|12:12:23.778087|S|341|96.13|0|341
C|IEF|20260116|12:12:23.778457|S|59|96.13|0|59
C|IEF|20260116|12:12:23.778457|S|41|96.13|0|41
C|IEF|20260116|12:12:23.778639|S|59|96.13|0|59
C|IEF|20260116|12:12:23.778639|S|94|96.13|0|94
C|IEF|20260116|12:17:12.919443|S|300|96.13|0|300
C|IEF|20260116|12:17:12.919475|S|100|96.13|0|100
C|IEF|20260116|12:19:06.927618|S|10|96.125|0|10
C|IEF|20260116|12:19:06.927641|S|90|96.125|0|90
C|IEF|20260116|12:19:52.044803|S|10|96.12|0|10
C|IEF|20260116|12:19:57.578822|S|40|96.13|0|40
C|IEF|20260116|12:21:53.383513|S|400|96.11|0|400
C|IEF|20260116|12:21:53.383520|S|200|96.11|0|200
C|IEF|20260116|12:25:57.922351|S|100|96.11|0|100
C|IEF|20260116|12:25:57.922401|S|645|96.11|0|645
C|IEF|20260116|12:25:57.922401|S|16|96.11|0|16
C|IEF|20260116|12:32:24.630914|S|17|96.07|0|17
C|IEF|20260116|12:35:37.773401|S|7|96.05|0|7
C|IEF|20260116|12:35:37.773605|S|13|96.05|0|13
C|IEF|20260116|12:37:32.724357|S|100|96.06|0|100
C|IEF|20260116|12:38:13.057039|S|10|96.05|0|10
C|IEF|20260116|12:41:25.945607|S|100|96.05|0|100
C|IEF|20260116|12:41:27.949109|S|100|96.05|0|100
C|IEF|20260116|12:41:29.953227|S|100|96.05|0|100
C|IEF|20260116|12:46:11.064794|S|100|96.04|0|100
C|IEF|20260116|12:46:11.064857|S|4|96.04|0|4
C|IEF|20260116|12:46:11.065260|S|57|96.04|0|57
C|IEF|20260116|12:47:19.313763|S|300|96.03|0|300
C|IEF|20260116|12:47:19.313826|S|200|96.03|0|200
C|IEF|20260116|12:48:13.236162|S|600|96.02|0|600
C|IEF|20260116|12:56:35.693911|S|100|96.02|0|100
C|IEF|20260116|12:56:40.717176|S|243|96.02|0|243
C|IEF|20260116|12:56:40.717211|S|100|96.02|0|100
C|IEF|20260116|12:58:08.691898|S|100|96.02|0|100
C|IEF|20260116|12:58:08.703059|S|257|96.02|0|257
C|IEF|20260116|13:02:03.550223|S|19|96.01|0|19
C|IEF|20260116|13:02:52.562069|S|380|96.005|0|380
C|IEF|20260116|13:02:52.563201|S|100|96.005|0|100
C|IEF|20260116|13:03:11.197612|S|900|96.01|0|900
C|IEF|20260116|13:07:49.158768|S|500|96.01|0|500
C|IEF|20260116|13:07:49.158809|S|100|96.01|0|100
C|IEF|20260116|13:07:49.158996|S|100|96.01|0|100
C|IEF|20260116|13:07:49.159022|S|76|96.01|0|76
C|IEF|20260116|13:07:49.159048|S|100|96.01|0|100
C|IEF|20260116|13:07:49.159062|S|76|96.01|0|76
C|IEF|20260116|13:07:49.159062|S|24|96.01|0|24
C|IEF|20260116|13:09:20.075788|S|100|96.01|0|100
C|IEF|20260116|13:10:00.301472|S|200|96|0|200
C|IEF|20260116|13:11:26.069308|S|892|96.005|0|892
C|IEF|20260116|13:11:55.836320|S|100|96|0|100
C|IEF|20260116|13:11:55.836727|S|100|96|0|100
C|IEF|20260116|13:11:55.836733|S|200|96|0|200
C|IEF|20260116|13:11:55.836793|S|200|96|0|200
C|IEF|20260116|13:11:55.836897|S|100|96|0|100
C|IEF|20260116|13:14:58.357964|S|600|96|0|600
C|IEF|20260116|13:14:58.357964|S|11|96|0|11
C|IEF|20260116|13:14:58.357964|S|900|96|0|900
C|IEF|20260116|13:15:37.562686|S|14|96|0|14
C|IEF|20260116|13:15:40.538554|S|20|96|0|20
C|IEF|20260116|13:20:31.952591|S|900|96|0|900
C|IEF|20260116|13:22:04.807158|S|500|96|0|500
C|IEF|20260116|13:22:04.842524|S|200|96|0|200
C|IEF|20260116|13:22:04.843738|S|100|96|0|100
C|IEF|20260116|13:22:04.845448|S|100|96|0|100
C|IEF|20260116|13:29:23.803957|S|50|96.01|0|50
C|IEF|20260116|13:36:07.605141|S|58|96|0|58
C|IEF|20260116|13:55:52.467467|S|72|95.99|0|72
C|IEF|20260116|13:57:08.818193|S|12|95.98|0|12
C|IEF|20260116|14:00:42.643193|S|100|95.95|0|100
C|IEF|20260116|14:00:42.644329|S|83|95.95|0|83
C|IEF|20260116|14:05:06.286814|S|11|95.92|0|11
C|IEF|20260116|14:06:42.604320|S|500|95.93|0|500
C|IEF|20260116|14:06:43.245939|S|100|95.93|0|100
C|IEF|20260116|14:06:43.248208|S|100|95.93|0|100
C|IEF|20260116|14:08:02.990224|S|500|95.93|0|500
C|IEF|20260116|14:08:02.990511|S|873|95.93|0|873
C|IEF|20260116|14:08:02.991095|S|400|95.92|0|400
C|IEF|20260116|14:08:02.992716|S|100|95.92|0|100
C|IEF|20260116|14:08:03.087265|S|100|95.92|0|100
C|IEF|20260116|14:13:46.500040|S|100|95.93|0|100
C|IEF|20260116|14:15:26.908897|S|400|95.93|0|400
C|IEF|20260116|14:16:16.697070|S|100|95.93|0|100
C|IEF|20260116|14:16:22.283613|S|60|95.93|0|60
C|IEF|20260116|14:16:22.283613|S|40|95.93|0|40
C|IEF|20260116|14:16:22.283692|S|60|95.93|0|60
C|IEF|20260116|14:16:26.223889|S|500|95.92|0|500
C|IEF|20260116|14:16:26.319078|S|900|95.92|0|900
C|IEF|20260116|14:16:26.319245|S|400|95.92|0|400
C|IEF|20260116|14:16:26.319455|S|400|95.92|0|400
C|IEF|20260116|14:16:43.015620|S|29|95.92|0|29
C|IEF|20260116|14:20:07.385711|S|100|95.92|0|100
C|IEF|20260116|14:29:24.897695|S|3|95.94|0|3
C|IEF|20260116|14:30:40.176392|S|17|95.93|0|17
C|IEF|20260116|14:30:55.049698|S|17|95.93|0|17
C|IEF|20260116|14:31:14.293111|S|300|95.93|0|300
C|IEF|20260116|14:31:18.703769|S|866|95.93|0|866
C|IEF|20260116|14:31:35.700468|S|200|95.93|0|200
C|IEF|20260116|14:31:36.108413|S|100|95.93|0|100
C|IEF|20260116|14:31:40.464145|S|200|95.93|0|200
C|IEF|20260116|14:31:44.751632|S|300|95.93|0|300
C|IEF|20260116|14:31:46.841584|S|100|95.93|0|100
C|IEF|20260116|14:31:58.684331|S|200|95.93|0|200
C|IEF|20260116|14:32:01.429785|S|100|95.93|0|100
C|IEF|20260116|14:32:03.986438|S|100|95.93|0|100
C|IEF|20260116|14:32:06.213380|S|200|95.93|0|200
C|IEF|20260116|14:32:32.391532|S|17|95.93|0|17
C|IEF|20260116|14:34:24.296122|S|13|95.93|0|13
C|IEF|20260116|14:34:38.882469|S|200|95.92|0|200
C|IEF|20260116|14:34:38.882469|S|300|95.92|0|300
C|IEF|20260116|14:35:33.051860|S|200|95.93|0|200
C|IEF|20260116|14:39:00.106790|S|100|95.92|0|100
C|IEF|20260116|14:39:00.106988|S|100|95.92|0|100
C|IEF|20260116|14:39:00.107508|S|11|95.92|0|11
C|IEF|20260116|14:44:19.537620|S|100|95.91|0|100
C|IEF|20260116|14:45:00.117715|S|400|95.92|0|400
C|IEF|20260116|14:45:00.118178|S|400|95.92|0|400
C|IEF|20260116|14:45:53.016645|S|10|95.91|0|10
C|IEF|20260116|14:48:52.220641|S|400|95.91|0|400
C|IEF|20260116|14:49:40.464198|S|600|95.92|0|600
C|IEF|20260116|14:54:01.083588|S|500|95.915|0|500
C|IEF|20260116|14:55:24.338588|S|900|95.92|0|900
C|IEF|20260116|14:58:02.829181|S|400|95.91|0|400
C|IEF|20260116|14:58:02.829181|S|100|95.91|0|100
C|IEF|20260116|14:59:49.108139|S|300|95.92|0|300
C|IEF|20260116|14:59:49.108265|S|300|95.92|0|300
C|IEF|20260116|14:59:49.108375|S|100|95.92|0|100
C|IEF|20260116|14:59:49.108391|S|100|95.92|0|100
C|IEF|20260116|14:59:49.108521|S|100|95.92|0|100
C|IEF|20260116|14:59:49.108744|S|200|95.92|0|200
C|IEF|20260116|14:59:49.108920|S|100|95.92|0|100
C|IEF|20260116|14:59:49.108921|S|300|95.92|0|300
C|IEF|20260116|15:02:36.183327|S|12|95.94|0|12
C|IEF|20260116|15:08:24.072143|S|11|95.95|0|11
C|IEF|20260116|15:08:24.072143|S|89|95.95|0|89
C|IEF|20260116|15:08:24.072233|S|100|95.95|0|100
C|IEF|20260116|15:08:24.072240|S|200|95.95|0|200
C|IEF|20260116|15:08:24.072288|S|100|95.95|0|100
C|IEF|20260116|15:08:24.072336|S|89|95.95|0|89
C|IEF|20260116|15:17:35.526691|S|400|95.94|0|400
C|IEF|20260116|15:17:35.526691|S|100|95.94|0|100
C|IEF|20260116|15:17:35.526692|S|500|95.94|0|500
C|IEF|20260116|15:17:35.526702|S|26|95.94|0|26
C|IEF|20260116|15:17:35.526979|S|400|95.94|0|400
C|IEF|20260116|15:17:35.528812|S|73|95.94|0|73
C|IEF|20260116|15:17:35.528891|S|827|95.94|0|827
C|IEF|20260116|15:17:35.529408|S|100|95.94|0|100
C|IEF|20260116|15:17:35.529485|S|300|95.94|0|300
C|IEF|20260116|15:17:35.529486|S|900|95.94|0|900
C|IEF|20260116|15:17:35.529825|S|900|95.94|0|900
C|IEF|20260116|15:17:35.529970|S|900|95.94|0|900
C|IEF|20260116|15:17:35.540270|S|100|95.94|0|100
C|IEF|20260116|15:17:35.540345|S|800|95.94|0|800
C|IEF|20260116|15:17:35.540345|S|100|95.94|0|100
C|IEF|20260116|15:17:35.540827|S|200|95.94|0|200
C|IEF|20260116|15:17:35.540907|S|700|95.94|0|700
C|IEF|20260116|15:17:35.541431|S|200|95.94|0|200
C|IEF|20260116|15:17:35.541505|S|400|95.94|0|400
C|IEF|20260116|15:17:35.541505|S|700|95.94|0|700
C|IEF|20260116|15:17:35.542056|S|400|95.94|0|400
C|IEF|20260116|15:17:35.542056|S|99|95.94|0|99
C|IEF|20260116|15:18:38.169709|S|90|95.945|0|90
C|IEF|20260116|15:18:45.535632|S|100|95.94|0|100
C|IEF|20260116|15:18:45.535633|S|100|95.94|0|100
C|IEF|20260116|15:18:45.535633|S|100|95.94|0|100
C|IEF|20260116|15:18:47.166535|S|100|95.94|0|100
C|IEF|20260116|15:18:47.166631|S|200|95.94|0|200
C|IEF|20260116|15:18:52.058225|S|100|95.94|0|100
C|IEF|20260116|15:19:22.198468|S|3|95.95|0|3
C|IEF|20260116|15:19:22.218565|S|100|95.94|0|100
C|IEF|20260116|15:19:22.591579|S|100|95.94|0|100
C|IEF|20260116|15:19:46.433180|S|100|95.94|0|100
C|IEF|20260116|15:19:46.433180|S|100|95.94|0|100
C|IEF|20260116|15:19:56.200061|S|100|95.94|0|100
C|IEF|20260116|15:20:27.520883|S|900|95.94|0|900
C|IEF|20260116|15:20:53.579850|S|700|95.94|0|700
C|IEF|20260116|15:20:53.579850|S|100|95.94|0|100
C|IEF|20260116|15:21:22.927809|S|500|95.935|0|500
C|IEF|20260116|15:21:55.156498|S|100|95.93|0|100
C|IEF|20260116|15:25:38.050582|S|96|95.95|0|96
C|IEF|20260116|15:25:53.198561|S|100|95.95|0|100
C|IEF|20260116|15:30:06.499856|S|800|95.945|0|800
C|IEF|20260116|15:31:14.645415|S|366|95.95|0|366
C|IEF|20260116|15:31:14.645415|S|100|95.95|0|100
C|IEF|20260116|15:31:14.645415|S|234|95.95|0|234
C|IEF|20260116|15:31:14.648326|S|266|95.95|0|266
C|IEF|20260116|15:31:14.648326|S|100|95.95|0|100
C|IEF|20260116|15:31:14.648327|S|16|95.95|0|16
C|IEF|20260116|15:31:14.662476|S|25|95.95|0|25
C|IEF|20260116|15:31:16.650132|S|500|95.95|0|500
C|IEF|20260116|15:31:16.659664|S|100|95.95|0|100
C|IEF|20260116|15:32:53.779055|S|10|95.95|0|10
C|IEF|20260116|15:33:11.591471|S|400|95.95|0|400
C|IEF|20260116|15:33:11.592898|S|600|95.95|0|600
C|IEF|20260116|15:33:11.592898|S|100|95.95|0|100
C|IEF|20260116|15:33:14.157033|S|100|95.95|0|100
C|IEF|20260116|15:37:12.355695|S|12|95.94|0|12
C|IEF|20260116|15:38:15.478164|S|446|95.95|0|446
C|IEF|20260116|15:38:15.478164|S|254|95.95|0|254
C|IEF|20260116|15:41:43.382655|S|24|95.94|0|24
C|IEF|20260116|15:41:43.382656|S|76|95.94|0|76
C|IEF|20260116|15:41:43.382679|S|85|95.94|0|85
C|IEF|20260116|15:41:43.387303|S|939|95.94|0|939
C|IEF|20260116|15:41:43.387304|S|600|95.94|0|600
C|IEF|20260116|15:41:43.387304|S|100|95.94|0|100
C|IEF|20260116|15:41:43.397319|S|23|95.94|0|23
C|IEF|20260116|15:41:44.391530|S|100|95.94|0|100
C|IEF|20260116|15:41:47.336558|S|9|95.94|0|9
C|IEF|20260116|15:41:47.529347|S|9|95.94|0|9
C|IEF|20260116|15:41:47.529347|S|91|95.94|0|91
C|IEF|20260116|15:41:47.749197|S|100|95.95|0|100
C|IEF|20260116|15:41:47.779338|S|71|95.94|0|71
C|IEF|20260116|15:41:48.532429|S|100|95.945|0|100
C|IEF|20260116|15:42:53.528982|S|11|95.94|0|11
C|IEF|20260116|15:43:13.288072|S|100|95.945|0|100
C|IEF|20260116|15:43:29.114280|S|21|95.94|0|21
C|IEF|20260116|15:43:39.945762|S|30|95.94|0|30
C|IEF|20260116|15:44:45.843368|S|3|95.95|0|3
C|IEF|20260116|15:44:52.673172|S|21|95.95|0|21
C|IEF|20260116|15:45:09.310656|S|80|95.94|0|80
C|IEF|20260116|15:45:09.310656|S|20|95.94|0|20
C|IEF|20260116|15:45:11.311918|S|10|95.94|0|10
C|IEF|20260116|15:45:32.625981|S|100|95.945|0|100
C|IEF|20260116|15:50:00.156441|S|100|95.94|0|100
C|IEF|20260116|15:50:00.156441|S|10|95.94|0|10
C|IEF|20260116|15:52:21.361022|S|100|95.95|0|100
C|IEF|20260116|15:52:21.361022|S|100|95.95|0|100
C|IEF|20260116|15:55:48.023225|S|200|95.96|0|200
C|IEF|20260116|15:55:48.023843|S|200|95.96|0|200
C|IEF|20260116|15:55:48.029643|S|100|95.96|0|100
C|IEF|20260116|15:55:59.598042|S|200|95.96|0|200
C|IEF|20260116|15:56:06.871980|S|200|95.96|0|200
C|IEF|20260116|15:56:12.232642|S|100|95.96|0|100
C|IEF|20260116|15:59:00.097756|S|1300|95.95|0|1300
C|IEF|20260116|15:59:00.097757|S|400|95.95|0|400
C|IEF|20260116|15:59:02.397443|S|1|95.96|0|1
C|IEF|20260116|15:59:02.432343|S|200|95.96|0|200
C|IEF|20260116|15:59:02.494263|S|199|95.96|0|199
C|IEF|20260116|15:59:12.092249|S|1300|95.95|0|1300
C|IEF|20260116|15:59:12.092249|S|400|95.95|0|400
C|IEF|20260116|15:59:17.929962|S|21|95.95|0|21
C|IEF|20260116|15:59:25.437954|S|1|95.955|0|1
C|IEF|20260116|15:59:34.550055|S|300|95.95|0|300
C|IEF|20260116|15:59:37.505633|S|1|95.955|0|1
C|IEF|20260116|15:59:49.578802|S|73|95.945|0|73
C|IEF|20260116|15:59:50.845290|S|300|95.94|0|300
C|IEF|20260116|15:59:50.845290|S|400|95.94|0|400
C|IEF|20260116|15:59:55.256003|S|5|95.945|0|5
C|IEF|20260116|15:59:57.904077|S|4|95.945|0|4
C|IEF|20260116|16:00:00.348119|S|100|95.94|0|100
C|IEFA|20260116|09:32:51.222264|S|500|92.685|0|500
C|IEFA|20260116|09:32:51.222334|S|675|92.685|0|675
C|IEFA|20260116|09:32:51.222742|S|100|92.685|0|100
C|IEFA|20260116|09:32:51.769068|S|500|92.685|0|500
C|IEFA|20260116|09:32:56.339272|S|9|92.685|0|9
C|IEFA|20260116|09:35:13.984997|S|33|92.7|0|33
C|IEFA|20260116|09:36:18.540429|S|192|92.69|0|192
C|IEFA|20260116|09:39:11.845348|S|1380|92.64|0|1380
C|IEFA|20260116|09:39:16.542495|S|42|92.64|0|42
C|IEFA|20260116|09:39:54.483600|S|24|92.64|0|24
C|IEFA|20260116|09:40:42.039716|S|22|92.66|0|22
C|IEFA|20260116|09:45:48.444313|S|300|92.685|0|300
C|IEFA|20260116|09:45:48.445480|S|300|92.685|0|300
C|IEFA|20260116|09:45:48.445496|S|300|92.685|0|300
C|IEFA|20260116|09:45:48.445633|S|300|92.685|0|300
C|IEFA|20260116|09:45:48.651139|S|100|92.69|0|100
C|IEFA|20260116|09:45:53.641814|S|302|92.685|0|302
C|IEFA|20260116|09:46:09.579320|S|2|92.67|0|2
C|IEFA|20260116|09:46:15.423701|S|300|92.68|0|300
C|IEFA|20260116|09:46:15.423701|S|28|92.68|0|28
C|IEFA|20260116|09:47:10.484638|S|95|92.71|0|95
C|IEFA|20260116|09:47:10.727476|S|305|92.71|0|305
C|IEFA|20260116|09:47:45.603597|S|36|92.7|0|36
C|IEFA|20260116|09:49:55.256844|S|31|92.69|0|31
C|IEFA|20260116|09:50:10.696379|S|29|92.69|0|29
C|IEFA|20260116|09:50:16.083286|S|39|92.68|0|39
C|IEFA|20260116|09:51:12.776574|S|148|92.68|0|148
C|IEFA|20260116|09:51:13.305621|S|124|92.68|0|124
C|IEFA|20260116|09:51:39.721866|S|92|92.7|0|92
C|IEFA|20260116|09:51:39.722072|S|124|92.7|0|124
C|IEFA|20260116|09:51:50.961869|S|384|92.7|0|384
C|IEFA|20260116|09:52:22.014185|S|100|92.68|0|100
C|IEFA|20260116|09:52:22.014297|S|9|92.68|0|9
C|IEFA|20260116|09:52:23.798579|S|100|92.68|0|100
C|IEFA|20260116|09:52:25.885182|S|19|92.68|0|19
C|IEFA|20260116|09:55:04.960398|S|158|92.67|0|158
C|IEFA|20260116|09:55:49.203289|S|100|92.66|0|100
C|IEFA|20260116|09:56:06.870899|S|142|92.65|0|142
C|IEFA|20260116|09:57:06.126951|S|100|92.63|0|100
C|IEFA|20260116|09:58:17.664701|S|78|92.63|0|78
C|IEFA|20260116|09:58:43.661845|S|75|92.61|0|75
C|IEFA|20260116|09:59:46.730872|S|100|92.58|0|100
C|IEFA|20260116|10:00:36.741234|S|292|92.6|0|292
C|IEFA|20260116|10:00:58.492416|S|24|92.6|0|24
C|IEFA|20260116|10:00:58.908732|S|76|92.6|0|76
C|IEFA|20260116|10:00:58.908733|S|20|92.6|0|20
C|IEFA|20260116|10:00:59.927929|S|44|92.6|0|44
C|IEFA|20260116|10:01:00.375187|S|43|92.6|0|43
C|IEFA|20260116|10:01:00.494397|S|59|92.6|0|59
C|IEFA|20260116|10:01:21.036748|S|37|92.59|0|37
C|IEFA|20260116|10:01:30.610095|S|100|92.59|0|100
C|IEFA|20260116|10:01:30.693600|S|12|92.59|0|12
C|IEFA|20260116|10:01:37.105198|S|100|92.58|0|100
C|IEFA|20260116|10:03:19.608161|S|117|92.64|0|117
C|IEFA|20260116|10:07:07.122008|S|66|92.72|0|66
C|IEFA|20260116|10:07:25.884785|S|151|92.72|0|151
C|IEFA|20260116|10:08:03.436725|S|46|92.73|0|46
C|IEFA|20260116|10:08:03.587556|S|201|92.73|0|201
C|IEFA|20260116|10:08:23.129949|S|382|92.73|0|382
C|IEFA|20260116|10:10:29.580138|S|398|92.74|0|398
C|IEFA|20260116|10:12:12.635751|S|100|92.75|0|100
C|IEFA|20260116|10:12:14.758566|S|87|92.75|0|87
C|IEFA|20260116|10:13:09.616842|S|100|92.74|0|100
C|IEFA|20260116|10:13:30.618239|S|35|92.74|0|35
C|IEFA|20260116|10:13:30.618239|S|46|92.74|0|46
C|IEFA|20260116|10:13:48.154520|S|35|92.74|0|35
C|IEFA|20260116|10:14:03.879519|S|30|92.74|0|30
C|IEFA|20260116|10:14:15.309796|S|37|92.74|0|37
C|IEFA|20260116|10:14:43.716449|S|100|92.76|0|100
C|IEFA|20260116|10:14:43.716537|S|58|92.76|0|58
C|IEFA|20260116|10:15:45.769310|S|37|92.76|0|37
C|IEFA|20260116|10:18:28.688458|S|12|92.71|0|12
C|IEFA|20260116|10:18:35.565427|S|36|92.665|0|36
C|IEFA|20260116|10:18:37.415226|S|200|92.66|0|200
C|IEFA|20260116|10:18:38.160991|S|300|92.67|0|300
C|IEFA|20260116|10:19:30.314336|S|12|92.68|0|12
C|IEFA|20260116|10:19:45.487948|S|398|92.69|0|398
C|IEFA|20260116|10:19:52.493055|S|1|92.65|0|1
C|IEFA|20260116|10:19:52.550683|S|13|92.635|0|13
C|IEFA|20260116|10:19:54.737041|S|70|92.64|0|70
C|IEFA|20260116|10:19:57.724916|S|100|92.63|0|100
C|IEFA|20260116|10:19:57.724948|S|12|92.63|0|12
C|IEFA|20260116|10:20:07.895308|S|37|92.67|0|37
C|IEFA|20260116|10:21:25.387612|S|26|92.64|0|26
C|IEFA|20260116|10:22:07.144556|S|100|92.61|0|100
C|IEFA|20260116|10:23:10.027718|S|28|92.6|0|28
C|IEFA|20260116|10:25:04.083832|S|46|92.59|0|46
C|IEFA|20260116|10:26:17.588322|S|130|92.55|0|130
C|IEFA|20260116|10:26:40.118388|S|600|92.58|0|600
C|IEFA|20260116|10:26:55.738511|S|38|92.58|0|38
C|IEFA|20260116|10:28:31.318903|S|57|92.58|0|57
C|IEFA|20260116|10:32:37.963346|S|12|92.56|0|12
C|IEFA|20260116|10:33:33.714039|S|100|92.53|0|100
C|IEFA|20260116|10:33:33.714150|S|24|92.53|0|24
C|IEFA|20260116|10:35:34.746861|S|147|92.53|0|147
C|IEFA|20260116|10:35:42.661324|S|94|92.52|0|94
C|IEFA|20260116|10:35:45.538312|S|6|92.52|0|6
C|IEFA|20260116|10:35:45.538312|S|51|92.52|0|51
C|IEFA|20260116|10:36:05.581865|S|29|92.51|0|29
C|IEFA|20260116|10:36:19.625619|S|66|92.52|0|66
C|IEFA|20260116|10:37:10.670301|S|5|92.535|0|5
C|IEFA|20260116|10:37:56.351296|S|600|92.5|0|600
C|IEFA|20260116|10:39:23.850396|S|330|92.51|0|330
C|IEFA|20260116|10:39:40.921146|S|200|92.49|0|200
C|IEFA|20260116|10:39:54.609422|S|100|92.48|0|100
C|IEFA|20260116|10:39:57.676659|S|100|92.47|0|100
C|IEFA|20260116|10:40:06.854941|S|390|92.47|0|390
C|IEFA|20260116|10:40:56.626447|S|70|92.43|0|70
C|IEFA|20260116|10:40:57.879363|S|10|92.43|0|10
C|IEFA|20260116|10:41:58.965967|S|100|92.39|0|100
C|IEFA|20260116|10:42:01.021062|S|100|92.39|0|100
C|IEFA|20260116|10:42:01.290156|S|24|92.39|0|24
C|IEFA|20260116|10:42:03.303196|S|37|92.38|0|37
C|IEFA|20260116|10:43:15.864522|S|18|92.37|0|18
C|IEFA|20260116|10:44:36.632299|S|100|92.4|0|100
C|IEFA|20260116|10:44:36.632377|S|44|92.4|0|44
C|IEFA|20260116|10:45:01.604515|S|36|92.42|0|36
C|IEFA|20260116|10:45:05.892770|S|300|92.44|0|300
C|IEFA|20260116|10:45:33.901388|S|11|92.44|0|11
C|IEFA|20260116|10:46:49.772086|S|32|92.43|0|32
C|IEFA|20260116|10:46:51.201657|S|15|92.43|0|15
C|IEFA|20260116|10:47:07.612104|S|104|92.44|0|104
C|IEFA|20260116|10:47:07.633393|S|41|92.44|0|41
C|IEFA|20260116|10:47:08.215441|S|71|92.44|0|71
C|IEFA|20260116|10:47:58.829280|S|19|92.45|0|19
C|IEFA|20260116|10:48:43.288811|S|141|92.47|0|141
C|IEFA|20260116|10:49:28.937815|S|2|92.49|0|2
C|IEFA|20260116|10:51:25.592868|S|59|92.51|0|59
C|IEFA|20260116|10:53:15.808507|S|29|92.49|0|29
C|IEFA|20260116|10:54:04.668556|S|496|92.47|0|496
C|IEFA|20260116|10:54:04.668557|S|204|92.47|0|204
C|IEFA|20260116|10:54:14.209207|S|700|92.46|0|700
C|IEFA|20260116|10:54:17.873246|S|37|92.45|0|37
C|IEFA|20260116|10:55:10.756600|S|31|92.49|0|31
C|IEFA|20260116|10:55:10.872505|S|69|92.49|0|69
C|IEFA|20260116|10:55:30.137190|S|84|92.5|0|84
C|IEFA|20260116|10:57:33.282928|S|590|92.51|0|590
C|IEFA|20260116|10:57:40.671676|S|100|92.51|0|100
C|IEFA|20260116|10:57:40.671794|S|49|92.51|0|49
C|IEFA|20260116|10:57:54.933254|S|20|92.52|0|20
C|IEFA|20260116|11:00:20.408522|S|313|92.58|0|313
C|IEFA|20260116|11:00:29.843977|S|100|92.58|0|100
C|IEFA|20260116|11:01:27.981676|S|90|92.57|0|90
C|IEFA|20260116|11:01:31.615542|S|200|92.56|0|200
C|IEFA|20260116|11:01:53.069824|S|100|92.57|0|100
C|IEFA|20260116|11:01:53.325909|S|36|92.57|0|36
C|IEFA|20260116|11:02:04.473493|S|112|92.575|0|112
C|IEFA|20260116|11:02:12.420524|S|37|92.56|0|37
C|IEFA|20260116|11:03:08.693297|S|38|92.55|0|38
C|IEFA|20260116|11:03:42.463746|S|37|92.55|0|37
C|IEFA|20260116|11:04:43.341420|S|100|92.55|0|100
C|IEFA|20260116|11:05:32.572300|S|311|92.56|0|311
C|IEFA|20260116|11:06:41.925727|S|198|92.56|0|198
C|IEFA|20260116|11:08:06.474421|S|21|92.59|0|21
C|IEFA|20260116|11:09:43.268959|S|29|92.62|0|29
C|IEFA|20260116|11:13:01.783231|S|75|92.62|0|75
C|IEFA|20260116|11:14:07.750334|S|100|92.61|0|100
C|IEFA|20260116|11:14:36.921066|S|317|92.63|0|317
C|IEFA|20260116|11:14:36.921067|S|100|92.63|0|100
C|IEFA|20260116|11:15:12.185281|S|27|92.635|0|27
C|IEFA|20260116|11:16:39.496785|S|230|92.61|0|230
C|IEFA|20260116|11:18:42.615656|S|100|92.565|0|100
C|IEFA|20260116|11:19:54.949826|S|100|92.59|0|100
C|IEFA|20260116|11:19:54.949907|S|36|92.59|0|36
C|IEFA|20260116|11:22:07.070655|S|39|92.63|0|39
C|IEFA|20260116|11:24:20.342881|S|13|92.63|0|13
C|IEFA|20260116|11:25:22.632210|S|11|92.61|0|11
C|IEFA|20260116|11:27:28.032041|S|45|92.63|0|45
C|IEFA|20260116|11:28:57.121275|S|104|92.64|0|104
C|IEFA|20260116|11:29:58.045621|S|188|92.65|0|188
C|IEFA|20260116|11:29:58.045622|S|44|92.65|0|44
C|IEFA|20260116|11:30:27.609258|S|600|92.64|0|600
C|IEFA|20260116|11:30:27.609258|S|35|92.64|0|35
C|IEFA|20260116|11:30:40.153485|S|800|92.66|0|800
C|IEFA|20260116|11:31:03.426473|S|100|92.67|0|100
C|IEFA|20260116|11:31:13.206376|S|73|92.67|0|73
C|IEFA|20260116|11:31:13.206376|S|227|92.67|0|227
C|IEFA|20260116|11:31:17.034697|S|573|92.67|0|573
C|IEFA|20260116|11:33:42.056029|S|35|92.64|0|35
C|IEFA|20260116|11:34:26.280141|S|20|92.67|0|20
C|IEFA|20260116|11:35:14.084515|S|37|92.69|0|37
C|IEFA|20260116|11:35:33.381428|S|26|92.68|0|26
C|IEFA|20260116|11:37:39.350726|S|600|92.7|0|600
C|IEFA|20260116|11:39:55.119302|S|36|92.71|0|36
C|IEFA|20260116|11:41:15.432271|S|100|92.72|0|100
C|IEFA|20260116|11:41:17.435912|S|100|92.72|0|100
C|IEFA|20260116|11:42:34.014404|S|45|92.74|0|45
C|IEFA|20260116|11:43:15.764026|S|100|92.75|0|100
C|IEFA|20260116|11:43:16.769359|S|100|92.75|0|100
C|IEFA|20260116|11:43:22.974331|S|100|92.75|0|100
C|IEFA|20260116|11:43:28.552606|S|100|92.75|0|100
C|IEFA|20260116|11:43:42.502149|S|100|92.75|0|100
C|IEFA|20260116|11:45:00.260018|S|100|92.74|0|100
C|IEFA|20260116|11:45:06.215264|S|100|92.75|0|100
C|IEFA|20260116|11:45:47.877009|S|100|92.77|0|100
C|IEFA|20260116|11:45:50.363778|S|100|92.77|0|100
C|IEFA|20260116|11:45:50.363882|S|62|92.77|0|62
C|IEFA|20260116|11:45:59.566229|S|100|92.77|0|100
C|IEFA|20260116|11:46:07.280060|S|100|92.76|0|100
C|IEFA|20260116|11:46:58.444995|S|500|92.77|0|500
C|IEFA|20260116|11:47:50.948388|S|54|92.76|0|54
C|IEFA|20260116|11:47:53.356860|S|25|92.76|0|25
C|IEFA|20260116|11:48:13.524072|S|100|92.76|0|100
C|IEFA|20260116|11:48:17.305404|S|100|92.76|0|100
C|IEFA|20260116|11:48:17.485265|S|65|92.76|0|65
C|IEFA|20260116|11:48:22.580616|S|100|92.76|0|100
C|IEFA|20260116|11:51:09.326002|S|200|92.75|0|200
C|IEFA|20260116|11:51:09.326101|S|700|92.75|0|700
C|IEFA|20260116|11:51:11.223449|S|281|92.74|0|281
C|IEFA|20260116|11:51:27.547934|S|14|92.73|0|14
C|IEFA|20260116|11:51:27.547934|S|600|92.73|0|600
C|IEFA|20260116|11:54:58.655458|S|100|92.71|0|100
C|IEFA|20260116|11:55:00.659034|S|100|92.71|0|100
C|IEFA|20260116|11:55:03.276063|S|43|92.7|0|43
C|IEFA|20260116|12:00:00.837602|S|37|92.67|0|37
C|IEFA|20260116|12:00:13.296037|S|100|92.67|0|100
C|IEFA|20260116|12:00:39.033484|S|100|92.67|0|100
C|IEFA|20260116|12:00:59.004511|S|100|92.66|0|100
C|IEFA|20260116|12:02:43.667570|S|100|92.66|0|100
C|IEFA|20260116|12:02:46.572212|S|100|92.66|0|100
C|IEFA|20260116|12:02:48.785040|S|100|92.66|0|100
C|IEFA|20260116|12:02:48.785049|S|10|92.66|0|10
C|IEFA|20260116|12:02:50.827365|S|32|92.66|0|32
C|IEFA|20260116|12:02:50.827367|S|68|92.66|0|68
C|IEFA|20260116|12:02:53.855051|S|9|92.66|0|9
C|IEFA|20260116|12:02:53.916907|S|91|92.66|0|91
C|IEFA|20260116|12:03:39.263428|S|1|92.66|0|1
C|IEFA|20260116|12:04:54.496402|S|49|92.66|0|49
C|IEFA|20260116|12:05:58.833281|S|100|92.69|0|100
C|IEFA|20260116|12:06:07.502251|S|100|92.68|0|100
C|IEFA|20260116|12:06:10.493209|S|100|92.67|0|100
C|IEFA|20260116|12:07:04.433221|S|100|92.66|0|100
C|IEFA|20260116|12:08:33.902756|S|34|92.66|0|34
C|IEFA|20260116|12:10:48.485249|S|8|92.68|0|8
C|IEFA|20260116|12:11:52.522649|S|22|92.69|0|22
C|IEFA|20260116|12:11:53.399331|S|53|92.69|0|53
C|IEFA|20260116|12:12:24.240201|S|1|92.69|0|1
C|IEFA|20260116|12:13:31.385682|S|100|92.69|0|100
C|IEFA|20260116|12:18:11.731233|S|64|92.68|0|64
C|IEFA|20260116|12:18:21.345602|S|334|92.7|0|334
C|IEFA|20260116|12:21:09.622441|S|100|92.68|0|100
C|IEFA|20260116|12:21:53.375900|S|100|92.68|0|100
C|IEFA|20260116|12:24:28.576086|S|23|92.7|0|23
C|IEFA|20260116|12:25:00.384200|S|38|92.69|0|38
C|IEFA|20260116|12:25:14.298650|S|1|92.68|0|1
C|IEFA|20260116|12:25:26.549886|S|80|92.68|0|80
C|IEFA|20260116|12:30:40.312853|S|100|92.68|0|100
C|IEFA|20260116|12:31:09.300420|S|100|92.67|0|100
C|IEFA|20260116|12:31:15.761552|S|100|92.67|0|100
C|IEFA|20260116|12:32:10.758733|S|49|92.67|0|49
C|IEFA|20260116|12:33:13.782947|S|100|92.68|0|100
C|IEFA|20260116|12:36:12.523621|S|43|92.69|0|43
C|IEFA|20260116|12:36:12.523621|S|27|92.69|0|27
C|IEFA|20260116|12:37:13.212909|S|100|92.71|0|100
C|IEFA|20260116|12:41:08.913904|S|100|92.69|0|100
C|IEFA|20260116|12:41:09.916299|S|109|92.69|0|109
C|IEFA|20260116|12:41:09.916424|S|91|92.69|0|91
C|IEFA|20260116|12:41:09.916425|S|95|92.69|0|95
C|IEFA|20260116|12:45:01.847830|S|600|92.69|0|600
C|IEFA|20260116|12:45:01.847830|S|100|92.69|0|100
C|IEFA|20260116|12:45:07.951691|S|6|92.69|0|6
C|IEFA|20260116|12:45:43.250522|S|37|92.68|0|37
C|IEFA|20260116|12:46:37.966303|S|100|92.67|0|100
C|IEFA|20260116|12:46:37.966379|S|60|92.67|0|60
C|IEFA|20260116|12:47:22.524064|S|46|92.66|0|46
C|IEFA|20260116|12:48:25.016497|S|44|92.67|0|44
C|IEFA|20260116|12:50:06.626669|S|100|92.66|0|100
C|IEFA|20260116|12:50:11.558924|S|39|92.66|0|39
C|IEFA|20260116|12:50:22.519396|S|200|92.67|0|200
C|IEFA|20260116|12:50:22.521360|S|66|92.67|0|66
C|IEFA|20260116|12:50:25.112572|S|43|92.67|0|43
C|IEFA|20260116|12:50:29.066351|S|57|92.67|0|57
C|IEFA|20260116|12:50:30.098436|S|100|92.67|0|100
C|IEFA|20260116|12:50:30.098564|S|93|92.67|0|93
C|IEFA|20260116|12:51:22.633668|S|600|92.67|0|600
C|IEFA|20260116|12:51:51.974612|S|37|92.66|0|37
C|IEFA|20260116|12:52:10.005342|S|22|92.66|0|22
C|IEFA|20260116|12:54:31.139565|S|100|92.65|0|100
C|IEFA|20260116|12:55:33.115783|S|38|92.65|0|38
C|IEFA|20260116|12:56:04.394881|S|29|92.65|0|29
C|IEFA|20260116|12:56:54.579743|S|44|92.66|0|44
C|IEFA|20260116|12:59:51.752255|S|100|92.65|0|100
C|IEFA|20260116|12:59:54.930043|S|12|92.65|0|12
C|IEFA|20260116|13:01:10.255242|S|38|92.65|0|38
C|IEFA|20260116|13:02:00.023433|S|59|92.66|0|59
C|IEFA|20260116|13:02:00.921714|S|41|92.66|0|41
C|IEFA|20260116|13:02:00.921714|S|69|92.66|0|69
C|IEFA|20260116|13:02:23.955887|S|92|92.65|0|92
C|IEFA|20260116|13:02:31.579779|S|36|92.65|0|36
C|IEFA|20260116|13:03:10.526196|S|20|92.64|0|20
C|IEFA|20260116|13:03:10.531279|S|80|92.64|0|80
C|IEFA|20260116|13:03:15.016072|S|51|92.64|0|51
C|IEFA|20260116|13:06:04.594517|S|15|92.65|0|15
C|IEFA|20260116|13:07:15.632152|S|100|92.65|0|100
C|IEFA|20260116|13:10:00.305288|S|100|92.66|0|100
C|IEFA|20260116|13:13:08.182271|S|92|92.65|0|92
C|IEFA|20260116|13:17:49.659235|S|100|92.7|0|100
C|IEFA|20260116|13:21:08.514139|S|100|92.71|0|100
C|IEFA|20260116|13:23:37.082925|S|28|92.72|0|28
C|IEFA|20260116|13:23:42.914809|S|9|92.72|0|9
C|IEFA|20260116|13:25:07.566309|S|80|92.74|0|80
C|IEFA|20260116|13:26:52.083554|S|400|92.74|0|400
C|IEFA|20260116|13:29:03.255139|S|37|92.75|0|37
C|IEFA|20260116|13:29:27.191309|S|708|92.755|0|708
C|IEFA|20260116|13:30:16.986238|S|63|92.75|0|63
C|IEFA|20260116|13:35:00.473683|S|100|92.76|0|100
C|IEFA|20260116|13:36:10.058113|S|100|92.75|0|100
C|IEFA|20260116|13:37:45.756324|S|200|92.75|0|200
C|IEFA|20260116|13:38:09.313037|S|100|92.75|0|100
C|IEFA|20260116|13:38:09.313038|S|400|92.75|0|400
C|IEFA|20260116|13:38:09.313202|S|80|92.75|0|80
C|IEFA|20260116|13:38:09.313202|S|400|92.75|0|400
C|IEFA|20260116|13:39:02.972611|S|200|92.75|0|200
C|IEFA|20260116|13:41:09.291757|S|100|92.75|0|100
C|IEFA|20260116|13:42:32.692559|S|100|92.75|0|100
C|IEFA|20260116|13:43:39.711321|S|56|92.76|0|56
C|IEFA|20260116|13:43:43.972090|S|52|92.75|0|52
C|IEFA|20260116|13:48:33.043607|S|100|92.75|0|100
C|IEFA|20260116|13:48:34.365248|S|100|92.75|0|100
C|IEFA|20260116|13:48:36.368489|S|100|92.75|0|100
C|IEFA|20260116|13:48:37.416668|S|100|92.75|0|100
C|IEFA|20260116|13:48:38.419243|S|100|92.75|0|100
C|IEFA|20260116|13:48:40.090649|S|100|92.75|0|100
C|IEFA|20260116|13:59:37.625794|S|367|92.72|0|367
C|IEFA|20260116|13:59:54.406168|S|67|92.71|0|67
C|IEFA|20260116|14:01:01.518821|S|300|92.7|0|300
C|IEFA|20260116|14:01:18.543579|S|78|92.7|0|78
C|IEFA|20260116|14:01:24.355315|S|42|92.7|0|42
C|IEFA|20260116|14:01:27.314222|S|200|92.71|0|200
C|IEFA|20260116|14:03:05.921488|S|100|92.73|0|100
C|IEFA|20260116|14:05:29.557329|S|22|92.78|0|22
C|IEFA|20260116|14:05:31.031525|S|78|92.78|0|78
C|IEFA|20260116|14:05:33.216876|S|100|92.78|0|100
C|IEFA|20260116|14:06:06.619775|S|40|92.79|0|40
C|IEFA|20260116|14:08:08.244007|S|100|92.77|0|100
C|IEFA|20260116|14:09:42.477734|S|400|92.76|0|400
C|IEFA|20260116|14:11:11.821438|S|200|92.73|0|200
C|IEFA|20260116|14:12:38.869016|S|300|92.72|0|300
C|IEFA|20260116|14:16:10.426740|S|10|92.7|0|10
C|IEFA|20260116|14:17:20.620205|S|100|92.7|0|100
C|IEFA|20260116|14:18:19.125790|S|92|92.67|0|92
C|IEFA|20260116|14:18:24.624071|S|37|92.66|0|37
C|IEFA|20260116|14:18:43.797138|S|100|92.66|0|100
C|IEFA|20260116|14:20:13.408320|S|41|92.69|0|41
C|IEFA|20260116|14:23:21.958308|S|8|92.7|0|8
C|IEFA|20260116|14:23:21.960128|S|48|92.7|0|48
C|IEFA|20260116|14:23:43.725628|S|90|92.71|0|90
C|IEFA|20260116|14:26:02.084693|S|61|92.68|0|61
C|IEFA|20260116|14:28:34.621171|S|300|92.68|0|300
C|IEFA|20260116|14:30:24.254712|S|75|92.68|0|75
C|IEFA|20260116|14:30:24.380206|S|100|92.68|0|100
C|IEFA|20260116|14:30:24.380276|S|25|92.68|0|25
C|IEFA|20260116|14:30:38.254694|S|500|92.7|0|500
C|IEFA|20260116|14:30:38.254694|S|1600|92.7|0|1600
C|IEFA|20260116|14:30:38.255693|S|98|92.69|0|98
C|IEFA|20260116|14:31:52.978080|S|100|92.71|0|100
C|IEFA|20260116|14:32:05.637711|S|100|92.7|0|100
C|IEFA|20260116|14:35:48.532944|S|238|92.73|0|238
C|IEFA|20260116|14:37:05.018990|S|100|92.72|0|100
C|IEFA|20260116|14:37:08.646931|S|100|92.72|0|100
C|IEFA|20260116|14:44:02.059409|S|100|92.75|0|100
C|IEFA|20260116|14:50:30.856297|S|100|92.75|0|100
C|IEFA|20260116|14:52:59.871303|S|100|92.76|0|100
C|IEFA|20260116|14:52:59.874958|S|100|92.76|0|100
C|IEFA|20260116|14:53:00.651459|S|71|92.75|0|71
C|IEFA|20260116|14:55:29.552854|S|100|92.75|0|100
C|IEFA|20260116|14:55:58.566975|S|100|92.73|0|100
C|IEFA|20260116|14:59:12.629846|S|100|92.74|0|100
C|IEFA|20260116|15:00:10.083509|S|100|92.73|0|100
C|IEFA|20260116|15:00:27.419273|S|100|92.73|0|100
C|IEFA|20260116|15:00:27.419474|S|79|92.73|0|79
C|IEFA|20260116|15:00:29.541121|S|100|92.73|0|100
C|IEFA|20260116|15:00:34.797894|S|100|92.73|0|100
C|IEFA|20260116|15:01:46.212620|S|44|92.75|0|44
C|IEFA|20260116|15:01:46.225106|S|200|92.75|0|200
C|IEFA|20260116|15:08:38.409222|S|10|92.76|0|10
C|IEFA|20260116|15:13:14.463435|S|48|92.78|0|48
C|IEFA|20260116|15:13:57.000579|S|100|92.78|0|100
C|IEFA|20260116|15:15:26.387318|S|200|92.78|0|200
C|IEFA|20260116|15:16:06.679054|S|84|92.775|0|84
C|IEFA|20260116|15:16:09.395131|S|100|92.77|0|100
C|IEFA|20260116|15:23:01.216619|S|100|92.76|0|100
C|IEFA|20260116|15:23:07.290922|S|200|92.76|0|200
C|IEFA|20260116|15:24:02.104151|S|18|92.77|0|18
C|IEFA|20260116|15:25:03.488424|S|100|92.75|0|100
C|IEFA|20260116|15:29:00.388812|S|100|92.73|0|100
C|IEFA|20260116|15:29:26.015886|S|100|92.73|0|100
C|IEFA|20260116|15:30:05.251457|S|70|92.71|0|70
C|IEFA|20260116|15:30:29.413202|S|300|92.72|0|300
C|IEFA|20260116|15:30:36.588022|S|100|92.72|0|100
C|IEFA|20260116|15:30:40.478843|S|100|92.72|0|100
C|IEFA|20260116|15:31:13.917068|S|74|92.71|0|74
C|IEFA|20260116|15:31:24.460391|S|398|92.69|0|398
C|IEFA|20260116|15:31:25.621841|S|59|92.69|0|59
C|IEFA|20260116|15:31:28.022837|S|35|92.69|0|35
C|IEFA|20260116|15:32:27.360797|S|100|92.7|0|100
C|IEFA|20260116|15:33:16.864809|S|119|92.72|0|119
C|IEFA|20260116|15:33:19.205879|S|142|92.72|0|142
C|IEFA|20260116|15:33:19.205879|S|100|92.72|0|100
C|IEFA|20260116|15:33:22.961697|S|141|92.72|0|141
C|IEFA|20260116|15:33:22.961697|S|59|92.72|0|59
C|IEFA|20260116|15:34:00.214941|S|300|92.71|0|300
C|IEFA|20260116|15:34:00.233503|S|600|92.71|0|600
C|IEFA|20260116|15:34:00.233504|S|300|92.71|0|300
C|IEFA|20260116|15:36:00.149766|S|100|92.71|0|100
C|IEFA|20260116|15:36:23.621453|S|200|92.72|0|200
C|IEFA|20260116|15:37:35.370313|S|500|92.74|0|500
C|IEFA|20260116|15:37:45.810005|S|200|92.73|0|200
C|IEFA|20260116|15:38:46.556293|S|200|92.74|0|200
C|IEFA|20260116|15:39:03.357845|S|100|92.73|0|100
C|IEFA|20260116|15:39:17.600384|S|100|92.73|0|100
C|IEFA|20260116|15:39:29.151334|S|100|92.73|0|100
C|IEFA|20260116|15:40:50.869411|S|100|92.72|0|100
C|IEFA|20260116|15:41:11.616489|S|100|92.72|0|100
C|IEFA|20260116|15:41:29.956872|S|100|92.71|0|100
C|IEFA|20260116|15:41:34.861866|S|100|92.71|0|100
C|IEFA|20260116|15:41:42.097067|S|1|92.71|0|1
C|IEFA|20260116|15:46:12.296785|S|16|92.71|0|16
C|IEFA|20260116|15:46:29.532415|S|28|92.7|0|28
C|IEFA|20260116|15:49:47.823645|S|100|92.74|0|100
C|IEFA|20260116|15:49:48.024146|S|100|92.74|0|100
C|IEFA|20260116|15:49:48.024728|S|100|92.74|0|100
C|IEFA|20260116|15:49:52.896813|S|100|92.75|0|100
C|IEFA|20260116|15:49:55.411828|S|1|92.74|0|1
C|IEFA|20260116|15:49:57.418759|S|79|92.74|0|79
C|IEFA|20260116|15:50:01.610421|S|100|92.74|0|100
C|IEFA|20260116|15:50:01.611003|S|82|92.74|0|82
C|IEFA|20260116|15:51:21.320491|S|46|92.76|0|46
C|IEFA|20260116|15:52:45.684033|S|500|92.78|0|500
C|IEFA|20260116|15:53:34.077165|S|100|92.78|0|100
C|IEFA|20260116|15:53:34.077234|S|9|92.78|0|9
C|IEFA|20260116|15:54:25.834200|S|22|92.77|0|22
C|IEFA|20260116|15:54:25.834232|S|500|92.77|0|500
C|IEFA|20260116|15:54:25.834232|S|7|92.77|0|7
C|IEFA|20260116|15:58:00.039601|S|11|92.74|0|11
C|IEFA|20260116|15:58:20.013395|S|38|92.74|0|38
C|IEFA|20260116|15:58:49.033389|S|4|92.75|0|4
C|IEFA|20260116|15:59:00.052074|S|200|92.76|0|200
C|IEFA|20260116|15:59:00.052845|S|100|92.76|0|100
C|IEFA|20260116|15:59:00.053475|S|100|92.76|0|100
C|IEFA|20260116|15:59:23.980850|S|500|92.76|0|500
C|IEFA|20260116|15:59:25.567985|S|400|92.75|0|400
C|IEFA|20260116|15:59:25.567985|S|100|92.75|0|100
C|IEFA|20260116|15:59:42.362200|S|100|92.75|0|100
C|IEFA|20260116|15:59:44.830885|S|200|92.75|0|200
C|IEFA|20260116|15:59:56.361793|S|33|92.76|0|33
C|IEI|20260116|09:41:33.092723|S|10|119.25|0|10
C|IEI|20260116|10:40:02.711478|S|11|119.16|0|11
C|IEI|20260116|10:43:14.341533|S|10|119.09|0|10
C|IEI|20260116|10:57:58.537345|S|22|119.09|0|22
C|IEI|20260116|10:58:56.003065|S|300|119.11|0|300
C|IEI|20260116|10:58:56.003101|S|300|119.12|0|300
C|IEI|20260116|10:58:56.003128|S|243|119.12|0|243
C|IEI|20260116|10:58:56.003593|S|300|119.12|0|300
C|IEI|20260116|10:58:56.004507|S|300|119.12|0|300
C|IEI|20260116|11:06:24.051158|S|15|119.14|0|15
C|IEI|20260116|11:22:57.855669|S|200|119.16|0|200
C|IEI|20260116|11:24:37.235472|S|20|119.15|0|20
C|IEI|20260116|11:25:48.310350|S|16|119.15|0|16
C|IEI|20260116|11:27:51.593239|S|300|119.15|0|300
C|IEI|20260116|11:28:18.602929|S|300|119.15|0|300
C|IEI|20260116|12:32:47.691291|S|8|119.13|0|8
C|IEI|20260116|13:03:10.507920|S|9|119.1|0|9
C|IEI|20260116|13:17:48.983883|S|11|119.1|0|11
C|IEI|20260116|13:33:27.173509|S|200|119.1|0|200
C|IEI|20260116|13:33:27.173509|S|200|119.1|0|200
C|IEI|20260116|13:33:27.179143|S|300|119.1|0|300
C|IEI|20260116|13:33:27.179143|S|100|119.1|0|100
C|IEI|20260116|13:33:34.714964|S|100|119.1|0|100
C|IEI|20260116|13:33:34.714964|S|200|119.1|0|200
C|IEI|20260116|13:33:47.277782|S|200|119.1|0|200
C|IEI|20260116|13:33:47.277782|S|200|119.1|0|200
C|IEI|20260116|13:35:29.184241|S|100|119.1|0|100
C|IEI|20260116|13:47:04.356282|S|200|119.09|0|200
C|IEI|20260116|14:03:24.947088|S|64|119.06|0|64
C|IEI|20260116|14:19:55.069557|S|21|119.05|0|21
C|IEI|20260116|14:42:21.134211|S|10|119.05|0|10
C|IEI|20260116|14:55:47.599033|S|11|119.05|0|11
C|IEI|20260116|15:00:18.328261|S|200|119.06|0|200
C|IEI|20260116|15:09:30.149263|S|1|119.07|0|1
C|IEI|20260116|15:09:37.185140|S|15|119.07|0|15
C|IEI|20260116|15:09:42.744058|S|30|119.07|0|30
C|IEI|20260116|15:10:16.886238|S|2|119.07|0|2
C|IEI|20260116|15:28:12.886049|S|100|119.07|0|100
C|IEI|20260116|15:33:11.593744|S|16|119.07|0|16
C|IEI|20260116|15:52:09.183162|S|100|119.07|0|100
C|IEI|20260116|15:55:20.544919|S|100|119.08|0|100
C|IEI|20260116|15:57:31.004478|S|100|119.07|0|100
C|IEI|20260116|15:58:51.689533|S|31|119.08|0|31
C|IEI|20260116|15:58:51.689533|S|100|119.08|0|100
C|IEI|20260116|15:59:30.491886|S|1|119.075|0|1
C|IEI|20260116|15:59:32.643648|S|100|119.08|0|100
C|IEI|20260116|15:59:38.660045|S|100|119.08|0|100
C|IEI|20260116|15:59:43.746726|S|1|119.08|0|1
C|IEMG|20260116|09:37:03.128913|S|283|71.01|0|283
C|IEMG|20260116|09:40:26.061097|S|1000|70.93|0|1000
C|IEMG|20260116|09:40:31.444249|S|1000|70.93|0|1000
C|IEMG|20260116|09:45:48.438749|S|300|70.91|0|300
C|IEMG|20260116|09:45:49.438316|S|299|70.92|0|299
C|IEMG|20260116|09:46:08.389241|S|59|70.92|0|59
C|IEMG|20260116|09:46:08.389315|S|441|70.92|0|441
C|IEMG|20260116|09:46:56.604662|S|20|70.97|0|20
C|IEMG|20260116|09:48:32.379142|S|119|70.99|0|119
C|IEMG|20260116|09:51:45.054821|S|24|70.98|0|24
C|IEMG|20260116|09:52:18.938594|S|16|70.97|0|16
C|IEMG|20260116|09:52:19.862671|S|100|70.975|0|100
C|IEMG|20260116|09:54:17.541082|S|40|70.94|0|40
C|IEMG|20260116|09:54:17.541082|S|300|70.94|0|300
C|IEMG|20260116|09:56:42.592861|S|83|70.88|0|83
C|IEMG|20260116|09:56:57.403639|S|117|70.87|0|117
C|IEMG|20260116|09:58:44.856277|S|1000|70.84|0|1000
C|IEMG|20260116|10:01:54.029383|S|290|70.77|0|290
C|IEMG|20260116|10:03:54.214147|S|192|70.85|0|192
C|IEMG|20260116|10:07:07.972430|S|34|70.91|0|34
C|IEMG|20260116|10:08:37.445400|S|100|70.94|0|100
C|IEMG|20260116|10:12:41.082210|S|1900|70.885|0|1900
C|IEMG|20260116|10:12:43.559933|S|1000|70.89|0|1000
C|IEMG|20260116|10:12:43.559933|S|600|70.89|0|600
C|IEMG|20260116|10:12:54.268983|S|1000|70.89|0|1000
C|IEMG|20260116|10:12:54.268983|S|200|70.89|0|200
C|IEMG|20260116|10:12:54.712478|S|96|70.89|0|96
C|IEMG|20260116|10:12:56.771553|S|394|70.89|0|394
C|IEMG|20260116|10:12:59.701868|S|1000|70.9|0|1000
C|IEMG|20260116|10:12:59.702131|S|41|70.89|0|41
C|IEMG|20260116|10:12:59.702230|S|259|70.89|0|259
C|IEMG|20260116|10:13:01.145555|S|320|70.9|0|320
C|IEMG|20260116|10:13:06.569548|S|80|70.91|0|80
C|IEMG|20260116|10:13:06.570589|S|100|70.91|0|100
C|IEMG|20260116|10:13:09.217989|S|400|70.91|0|400
C|IEMG|20260116|10:13:43.163658|S|200|70.89|0|200
C|IEMG|20260116|10:14:47.513139|S|179|70.88|0|179
C|IEMG|20260116|10:15:49.439706|S|490|70.9|0|490
C|IEMG|20260116|10:17:02.322815|S|111|70.895|0|111
C|IEMG|20260116|10:17:07.042508|S|700|70.9|0|700
C|IEMG|20260116|10:18:30.110719|S|700|70.88|0|700
C|IEMG|20260116|10:18:35.674031|S|300|70.84|0|300
C|IEMG|20260116|10:18:35.674079|S|3190|70.84|0|3190
C|IEMG|20260116|10:22:52.517141|S|79|70.82|0|79
C|IEMG|20260116|10:22:54.437572|S|31|70.82|0|31
C|IEMG|20260116|10:22:54.878686|S|47|70.82|0|47
C|IEMG|20260116|10:25:17.996698|S|88|70.8|0|88
C|IEMG|20260116|10:25:17.996774|S|247|70.8|0|247
C|IEMG|20260116|10:25:17.996921|S|84|70.8|0|84
C|IEMG|20260116|10:27:02.961028|S|84|70.76|0|84
C|IEMG|20260116|10:28:44.447690|S|94|70.76|0|94
C|IEMG|20260116|10:28:45.158659|S|50|70.76|0|50
C|IEMG|20260116|10:28:59.759769|S|71|70.75|0|71
C|IEMG|20260116|10:30:07.580499|S|37|70.72|0|37
C|IEMG|20260116|10:30:08.489877|S|73|70.72|0|73
C|IEMG|20260116|10:30:08.864098|S|99|70.72|0|99
C|IEMG|20260116|10:30:10.283340|S|34|70.72|0|34
C|IEMG|20260116|10:30:11.507842|S|83|70.72|0|83
C|IEMG|20260116|10:30:11.912076|S|97|70.72|0|97
C|IEMG|20260116|10:30:40.748326|S|317|70.71|0|317
C|IEMG|20260116|10:35:13.126030|S|100|70.68|0|100
C|IEMG|20260116|10:43:04.416008|S|68|70.58|0|68
C|IEMG|20260116|10:43:04.676044|S|241|70.58|0|241
C|IEMG|20260116|10:47:11.210517|S|54|70.61|0|54
C|IEMG|20260116|10:48:22.527053|S|18|70.62|0|18
C|IEMG|20260116|10:48:22.531855|S|7|70.62|0|7
C|IEMG|20260116|11:00:07.619135|S|100|70.72|0|100
C|IEMG|20260116|11:00:43.444766|S|1300|70.72|0|1300
C|IEMG|20260116|11:00:43.444786|S|900|70.72|0|900
C|IEMG|20260116|11:01:56.247537|S|171|70.73|0|171
C|IEMG|20260116|11:02:01.698149|S|61|70.73|0|61
C|IEMG|20260116|11:03:10.635279|S|34|70.71|0|34
C|IEMG|20260116|11:07:57.551618|S|490|70.73|0|490
C|IEMG|20260116|11:10:35.697628|S|800|70.75|0|800
C|IEMG|20260116|11:16:04.613739|S|80|70.73|0|80
C|IEMG|20260116|11:16:08.983718|S|300|70.72|0|300
C|IEMG|20260116|11:20:25.034121|S|26|70.74|0|26
C|IEMG|20260116|11:31:18.089866|S|25|70.79|0|25
C|IEMG|20260116|11:36:15.653889|S|131|70.78|0|131
C|IEMG|20260116|11:36:15.654011|S|669|70.78|0|669
C|IEMG|20260116|11:37:05.302643|S|100|70.79|0|100
C|IEMG|20260116|11:38:15.433089|S|100|70.81|0|100
C|IEMG|20260116|11:40:37.928416|S|100|70.8|0|100
C|IEMG|20260116|11:41:07.643511|S|100|70.81|0|100
C|IEMG|20260116|11:41:07.643512|S|80|70.81|0|80
C|IEMG|20260116|11:41:15.464384|S|300|70.8|0|300
C|IEMG|20260116|11:41:15.464460|S|100|70.8|0|100
C|IEMG|20260116|11:43:30.619483|S|300|70.81|0|300
C|IEMG|20260116|11:43:30.619483|S|660|70.81|0|660
C|IEMG|20260116|11:45:27.807068|S|200|70.82|0|200
C|IEMG|20260116|11:49:13.584280|S|200|70.8|0|200
C|IEMG|20260116|11:58:18.089536|S|100|70.77|0|100
C|IEMG|20260116|11:58:18.090552|S|100|70.77|0|100
C|IEMG|20260116|12:11:05.014105|S|300|70.8|0|300
C|IEMG|20260116|12:15:05.543408|S|300|70.79|0|300
C|IEMG|20260116|12:15:05.543408|S|100|70.79|0|100
C|IEMG|20260116|12:16:10.742411|S|300|70.78|0|300
C|IEMG|20260116|12:16:10.742411|S|100|70.78|0|100
C|IEMG|20260116|12:17:07.586905|S|44|70.79|0|44
C|IEMG|20260116|12:17:07.586905|S|921|70.79|0|921
C|IEMG|20260116|12:19:07.867195|S|400|70.79|0|400
C|IEMG|20260116|12:21:37.578682|S|300|70.79|0|300
C|IEMG|20260116|12:21:37.578683|S|200|70.79|0|200
C|IEMG|20260116|12:24:41.612894|S|100|70.8|0|100
C|IEMG|20260116|12:24:41.612894|S|300|70.8|0|300
C|IEMG|20260116|12:27:30.370736|S|194|70.81|0|194
C|IEMG|20260116|12:27:37.009020|S|112|70.82|0|112
C|IEMG|20260116|12:27:37.009020|S|188|70.82|0|188
C|IEMG|20260116|12:30:35.230423|S|364|70.8|0|364
C|IEMG|20260116|12:33:55.335759|S|100|70.82|0|100
C|IEMG|20260116|12:37:11.553565|S|200|70.84|0|200
C|IEMG|20260116|12:51:12.114471|S|424|70.8|0|424
C|IEMG|20260116|12:51:12.114962|S|576|70.8|0|576
C|IEMG|20260116|12:52:39.638311|S|289|70.78|0|289
C|IEMG|20260116|12:56:04.902060|S|100|70.78|0|100
C|IEMG|20260116|12:56:04.902060|S|300|70.78|0|300
C|IEMG|20260116|12:59:47.950845|S|1000|70.77|0|1000
C|IEMG|20260116|12:59:54.942580|S|45|70.76|0|45
C|IEMG|20260116|12:59:57.082378|S|300|70.75|0|300
C|IEMG|20260116|12:59:57.082540|S|986|70.75|0|986
C|IEMG|20260116|13:00:29.888541|S|200|70.78|0|200
C|IEMG|20260116|13:06:38.125276|S|100|70.79|0|100
C|IEMG|20260116|13:07:24.968759|S|100|70.78|0|100
C|IEMG|20260116|13:07:24.969752|S|300|70.78|0|300
C|IEMG|20260116|13:13:01.635829|S|100|70.8|0|100
C|IEMG|20260116|13:13:05.723232|S|395|70.8|0|395
C|IEMG|20260116|13:15:39.922233|S|19|70.8|0|19
C|IEMG|20260116|13:17:27.533035|S|100|70.83|0|100
C|IEMG|20260116|13:19:05.519546|S|100|70.85|0|100
C|IEMG|20260116|13:19:05.520368|S|100|70.85|0|100
C|IEMG|20260116|13:19:08.433143|S|100|70.85|0|100
C|IEMG|20260116|13:19:14.501682|S|100|70.85|0|100
C|IEMG|20260116|13:19:23.550919|S|100|70.85|0|100
C|IEMG|20260116|13:22:34.554749|S|100|70.85|0|100
C|IEMG|20260116|13:22:34.555991|S|100|70.85|0|100
C|IEMG|20260116|13:23:35.136669|S|5|70.86|0|5
C|IEMG|20260116|13:23:57.032618|S|5|70.86|0|5
C|IEMG|20260116|13:24:53.001350|S|300|70.86|0|300
C|IEMG|20260116|13:25:00.686298|S|5|70.87|0|5
C|IEMG|20260116|13:25:06.934236|S|10|70.87|0|10
C|IEMG|20260116|13:25:14.250238|S|300|70.86|0|300
C|IEMG|20260116|13:26:45.246189|S|300|70.86|0|300
C|IEMG|20260116|13:27:56.204979|S|200|70.86|0|200
C|IEMG|20260116|13:28:50.488112|S|30|70.87|0|30
C|IEMG|20260116|13:28:50.488112|S|20|70.87|0|20
C|IEMG|20260116|13:40:59.100761|S|1050|70.88|0|1050
C|IEMG|20260116|13:45:37.812761|S|300|70.87|0|300
C|IEMG|20260116|13:46:57.020252|S|100|70.86|0|100
C|IEMG|20260116|13:55:24.810223|S|183|70.86|0|183
C|IEMG|20260116|14:05:31.033715|S|200|70.91|0|200
C|IEMG|20260116|14:08:47.040649|S|1000|70.9|0|1000
C|IEMG|20260116|14:11:36.213471|S|160|70.87|0|160
C|IEMG|20260116|14:12:17.908054|S|26|70.87|0|26
C|IEMG|20260116|14:12:24.071243|S|104|70.87|0|104
C|IEMG|20260116|14:12:46.945112|S|100|70.87|0|100
C|IEMG|20260116|14:18:50.304726|S|300|70.84|0|300
C|IEMG|20260116|14:19:48.024987|S|44|70.85|0|44
C|IEMG|20260116|14:19:48.037205|S|56|70.85|0|56
C|IEMG|20260116|14:36:32.559966|S|100|70.87|0|100
C|IEMG|20260116|14:38:18.289489|S|300|70.89|0|300
C|IEMG|20260116|14:38:18.289489|S|600|70.89|0|600
C|IEMG|20260116|14:38:18.293224|S|300|70.89|0|300
C|IEMG|20260116|14:38:40.732802|S|24|70.89|0|24
C|IEMG|20260116|14:38:40.732802|S|300|70.89|0|300
C|IEMG|20260116|14:38:40.732803|S|3|70.89|0|3
C|IEMG|20260116|14:38:41.106239|S|1000|70.9|0|1000
C|IEMG|20260116|14:38:41.297948|S|1000|70.9|0|1000
C|IEMG|20260116|14:40:06.472706|S|1|70.9|0|1
C|IEMG|20260116|14:40:34.683640|S|1000|70.91|0|1000
C|IEMG|20260116|14:41:22.460404|S|32|70.91|0|32
C|IEMG|20260116|14:48:17.400215|S|1|70.91|0|1
C|IEMG|20260116|14:48:20.661005|S|424|70.91|0|424
C|IEMG|20260116|14:49:00.409734|S|4|70.91|0|4
C|IEMG|20260116|14:51:02.725873|S|744|70.91|0|744
C|IEMG|20260116|14:57:27.039702|S|100|70.93|0|100
C|IEMG|20260116|15:00:26.971002|S|90|70.91|0|90
C|IEMG|20260116|15:00:58.413725|S|130|70.91|0|130
C|IEMG|20260116|15:01:06.758976|S|1050|70.91|0|1050
C|IEMG|20260116|15:06:51.109142|S|424|70.94|0|424
C|IEMG|20260116|15:10:25.573134|S|102|70.94|0|102
C|IEMG|20260116|15:12:32.013265|S|100|70.94|0|100
C|IEMG|20260116|15:13:30.712262|S|300|70.95|0|300
C|IEMG|20260116|15:13:30.712262|S|881|70.95|0|881
C|IEMG|20260116|15:15:35.452519|S|600|70.95|0|600
C|IEMG|20260116|15:15:35.967228|S|177|70.95|0|177
C|IEMG|20260116|15:15:39.131460|S|188|70.95|0|188
C|IEMG|20260116|15:30:55.278492|S|24|70.88|0|24
C|IEMG|20260116|15:31:14.633019|S|300|70.87|0|300
C|IEMG|20260116|15:32:27.758200|S|669|70.875|0|669
C|IEMG|20260116|15:32:27.758200|S|3016|70.875|0|3016
C|IEMG|20260116|15:36:30.957848|S|500|70.88|0|500
C|IEMG|20260116|15:37:38.037297|S|400|70.89|0|400
C|IEMG|20260116|15:37:38.037326|S|341|70.89|0|341
C|IEMG|20260116|15:39:29.147846|S|100|70.88|0|100
C|IEMG|20260116|15:41:42.080513|S|172|70.87|0|172
C|IEMG|20260116|15:43:29.860975|S|58|70.88|0|58
C|IEMG|20260116|15:43:38.860382|S|100|70.88|0|100
C|IEMG|20260116|15:43:41.593945|S|100|70.88|0|100
C|IEMG|20260116|15:43:51.387811|S|400|70.88|0|400
C|IEMG|20260116|15:43:58.500633|S|200|70.88|0|200
C|IEMG|20260116|15:44:02.862467|S|100|70.88|0|100
C|IEMG|20260116|15:44:28.522560|S|300|70.88|0|300
C|IEMG|20260116|15:44:29.864008|S|100|70.88|0|100
C|IEMG|20260116|15:44:49.701600|S|400|70.88|0|400
C|IEMG|20260116|15:45:00.837258|S|400|70.88|0|400
C|IEMG|20260116|15:45:10.511263|S|300|70.88|0|300
C|IEMG|20260116|15:45:15.354720|S|300|70.88|0|300
C|IEMG|20260116|15:45:20.870842|S|300|70.885|0|300
C|IEMG|20260116|15:45:47.874630|S|100|70.885|0|100
C|IEMG|20260116|15:45:59.875231|S|100|70.89|0|100
C|IEMG|20260116|15:47:24.887468|S|34|70.89|0|34
C|IEMG|20260116|15:47:24.887468|S|266|70.89|0|266
C|IEMG|20260116|15:48:10.892294|S|300|70.89|0|300
C|IEMG|20260116|15:48:35.897035|S|100|70.89|0|100
C|IEMG|20260116|15:48:43.661950|S|218|70.89|0|218
C|IEMG|20260116|15:48:44.068302|S|100|70.89|0|100
C|IEMG|20260116|15:48:49.835951|S|400|70.89|0|400
C|IEMG|20260116|15:48:49.899823|S|100|70.89|0|100
C|IEMG|20260116|15:49:27.324293|S|1|70.91|0|1
C|IEMG|20260116|15:49:27.510325|S|24|70.91|0|24
C|IEMG|20260116|15:49:27.519075|S|35|70.91|0|35
C|IEMG|20260116|15:49:27.904070|S|100|70.91|0|100
C|IEMG|20260116|15:49:29.700286|S|300|70.91|0|300
C|IEMG|20260116|15:49:37.640474|S|300|70.91|0|300
C|IEMG|20260116|15:49:37.904168|S|100|70.91|0|100
C|IEMG|20260116|15:49:58.315629|S|10|70.91|0|10
C|IEMG|20260116|15:50:01.000015|S|1750|70.91|0|1750
C|IEMG|20260116|15:50:01.001014|S|1750|70.91|0|1750
C|IEMG|20260116|15:54:00.011691|S|100|70.95|0|100
C|IEMG|20260116|15:54:00.013134|S|232|70.95|0|232
C|IEMG|20260116|15:54:00.014901|S|502|70.95|0|502
C|IEMG|20260116|15:54:00.015047|S|666|70.95|0|666
C|IEMG|20260116|15:54:25.834166|S|300|70.94|0|300
C|IEMG|20260116|15:54:26.185409|S|100|70.945|0|100
C|IEMG|20260116|15:54:53.004565|S|400|70.95|0|400
C|IEMG|20260116|15:56:59.324691|S|100|70.92|0|100
C|IEMG|20260116|15:56:59.326016|S|300|70.92|0|300
C|IEMG|20260116|15:58:40.991781|S|1900|70.915|0|1900
C|IEMG|20260116|15:59:16.608762|S|394|70.93|0|394
C|IEMG|20260116|15:59:17.997026|S|800|70.93|0|800
C|IEMG|20260116|15:59:41.842722|S|400|70.91|0|400
C|IEMG|20260116|15:59:47.018429|S|344|70.92|0|344
C|IEMG|20260116|15:59:47.018429|S|706|70.92|0|706
C|IEMG|20260116|15:59:47.154218|S|400|70.92|0|400
C|IEMG|20260116|15:59:47.800046|S|34|70.92|0|34
C|IEMG|20260116|15:59:50.000880|S|36|70.92|0|36
C|IEP|20260116|13:53:18.449266|S|100|7.85|0|100
C|IEP|20260116|13:53:18.449280|S|10|7.85|0|10
C|IEP|20260116|15:30:21.784440|S|1|7.77|0|1
C|IEP|20260116|15:30:21.784440|S|1|7.77|0|1
C|IEP|20260116|15:56:28.074007|S|100|7.8|0|100
C|IESC|20260116|10:06:05.647122|S|13|447.77|0|13
C|IESC|20260116|10:07:29.048452|S|1|444.41|0|1
C|IESC|20260116|10:08:01.313855|S|1|443.86|0|1
C|IESC|20260116|10:08:18.110790|S|1|443.85|0|1
C|IESC|20260116|10:08:33.951822|S|1|443.86|0|1
C|IESC|20260116|10:08:34.410649|S|1|443.86|0|1
C|IESC|20260116|10:12:51.904065|S|1|443.89|0|1
C|IESC|20260116|10:12:57.111958|S|1|444.78|0|1
C|IESC|20260116|10:13:02.035511|S|1|444.78|0|1
C|IESC|20260116|10:13:08.210398|S|1|445.22|0|1
C|IESC|20260116|10:13:14.159611|S|1|444.54|0|1
C|IESC|20260116|10:13:26.017667|S|1|445.59|0|1
C|IESC|20260116|10:13:31.932427|S|1|444.54|0|1
C|IESC|20260116|10:13:36.947576|S|1|444.33|0|1
C|IESC|20260116|10:13:42.993086|S|1|444.79|0|1
C|IESC|20260116|10:13:48.927138|S|1|444.69|0|1
C|IESC|20260116|10:13:55.022452|S|1|444.59|0|1
C|IESC|20260116|10:14:01.015441|S|1|444.18|0|1
C|IESC|20260116|10:14:08.951454|S|1|444.41|0|1
C|IESC|20260116|10:14:18.250085|S|1|444.66|0|1
C|IESC|20260116|10:14:26.211950|S|1|443.9|0|1
C|IESC|20260116|10:14:41.890203|S|2|443.93|0|2
C|IESC|20260116|10:15:04.160041|S|1|444.49|0|1
C|IESC|20260116|10:15:33.666010|S|64|443.99|0|64
C|IESC|20260116|10:15:46.137426|S|1|442.28|0|1
C|IESC|20260116|10:15:51.061161|S|1|442.545|0|1
C|IESC|20260116|10:59:38.440355|S|1|447.01|0|1
C|IESC|20260116|12:46:32.826243|S|18|450.88|0|18
C|IESC|20260116|12:46:32.826243|S|52|450.89|0|52
C|IESC|20260116|14:31:45.179087|S|27|457.11|0|27
C|IESC|20260116|15:38:01.380692|S|40|461.79|0|40
C|IESC|20260116|15:39:32.541765|S|25|461.16|0|25
C|IESC|20260116|15:39:32.541765|S|40|460.96|0|40
C|IESC|20260116|15:39:32.541766|S|95|460.83|0|95
C|IESC|20260116|15:39:32.545631|S|5|460.72|0|5
C|IESC|20260116|15:44:58.685317|S|57|461.42|0|57
C|IESC|20260116|15:44:58.685333|S|37|461.35|0|37
C|IESC|20260116|15:44:58.685333|S|43|461.42|0|43
C|IESC|20260116|15:47:04.849202|S|6|461.38|0|6
C|IESC|20260116|15:47:04.849654|S|2|461.35|0|2
C|IESC|20260116|15:47:04.849654|S|2|461.35|0|2
C|IESC|20260116|15:47:04.849654|S|2|461.35|0|2
C|IESC|20260116|15:48:50.760641|S|1|461.58|0|1
C|IESC|20260116|15:48:50.771326|S|40|461.36|0|40
C|IESC|20260116|15:49:38.455176|S|15|461.54|0|15
C|IESC|20260116|15:49:38.455176|S|7|461.52|0|7
C|IESC|20260116|15:49:38.455176|S|19|461.84|0|19
C|IESC|20260116|15:49:38.455537|S|41|461.35|0|41
C|IESC|20260116|15:50:45.865025|S|14|462.95|0|14
C|IESC|20260116|15:50:48.019741|S|50|462.52|0|50
C|IESC|20260116|15:50:48.019742|S|30|462.43|0|30
C|IESC|20260116|15:54:02.631549|S|40|461.14|0|40
C|IESC|20260116|15:54:02.631549|S|20|461.12|0|20
C|IESC|20260116|15:54:02.631549|S|140|460.93|0|140
C|IESC|20260116|15:54:37.452280|S|8|460.93|0|8
C|IESC|20260116|15:56:18.907013|S|2|458.96|0|2
C|IETC|20260116|11:49:47.589698|S|100|101.71|0|100
C|IEUR|20260116|09:45:48.438931|S|100|73.07|0|100
C|IEUR|20260116|10:18:35.529275|S|10|73.02|0|10
C|IEUR|20260116|10:18:35.568597|S|10|73.01|0|10
C|IEUR|20260116|10:18:35.584544|S|100|73|0|100
C|IEUR|20260116|10:19:52.562790|S|10|73|0|10
C|IEUR|20260116|10:19:52.562790|S|480|73|0|480
C|IEUR|20260116|10:19:52.738278|S|366|72.99|0|366
C|IEUR|20260116|10:19:52.772722|S|240|72.995|0|240
C|IEUR|20260116|10:22:39.168547|S|240|72.96|0|240
C|IEUR|20260116|10:26:17.588698|S|100|72.94|0|100
C|IEUR|20260116|10:26:17.589031|S|100|72.94|0|100
C|IEUR|20260116|10:26:17.589429|S|50|72.94|0|50
C|IEUR|20260116|10:32:42.395685|S|1630|72.955|0|1630
C|IEUR|20260116|10:49:51.539392|S|134|72.895|0|134
C|IEUR|20260116|10:50:10.409280|S|1|72.905|0|1
C|IEUR|20260116|10:51:25.178467|S|20|72.91|0|20
C|IEUR|20260116|11:14:36.963068|S|79|72.995|0|79
C|IEUR|20260116|11:30:01.568859|S|100|73.02|0|100
C|IEUR|20260116|11:33:12.056987|S|310|73.01|0|310
C|IEUR|20260116|11:33:12.057006|S|10|73.01|0|10
C|IEUR|20260116|11:35:32.777775|S|39|73.06|0|39
C|IEUR|20260116|11:36:09.589816|S|321|73.075|0|321
C|IEUR|20260116|11:53:03.102600|S|2|73.09|0|2
C|IEUR|20260116|11:53:03.102651|S|308|73.09|0|308
C|IEUR|20260116|11:54:10.844728|S|1|73.085|0|1
C|IEUR|20260116|11:54:11.887110|S|2|73.085|0|2
C|IEUR|20260116|12:00:38.963664|S|100|73.05|0|100
C|IEUR|20260116|12:01:05.296435|S|2000|73.035|0|2000
C|IEUR|20260116|12:01:05.297755|S|100|73.04|0|100
C|IEUR|20260116|12:06:40.667153|S|56|73.04|0|56
C|IEUR|20260116|12:07:40.600025|S|70|73.045|0|70
C|IEUR|20260116|12:10:12.271135|S|2|73.055|0|2
C|IEUR|20260116|12:10:56.899906|S|100|73.06|0|100
C|IEUR|20260116|12:10:56.899929|S|100|73.06|0|100
C|IEUR|20260116|12:10:56.900091|S|100|73.06|0|100
C|IEUR|20260116|12:10:56.900229|S|100|73.06|0|100
C|IEUR|20260116|12:23:17.180049|S|19|73.08|0|19
C|IEUR|20260116|12:23:35.995623|S|100|73.08|0|100
C|IEUR|20260116|14:25:00.949148|S|100|73.08|0|100
C|IEUR|20260116|14:25:00.949636|S|100|73.08|0|100
C|IEUR|20260116|14:25:00.949868|S|50|73.08|0|50
C|IEUR|20260116|14:30:24.254625|S|80|73.07|0|80
C|IEUR|20260116|14:30:24.255198|S|100|73.07|0|100
C|IEUR|20260116|14:30:38.254703|S|100|73.09|0|100
C|IEUR|20260116|14:45:32.579271|S|4|73.145|0|4
C|IEUR|20260116|14:50:32.526531|S|100|73.16|0|100
C|IEUR|20260116|15:04:17.630254|S|380|73.16|0|380
C|IEUR|20260116|15:31:14.869728|S|100|73.11|0|100
C|IEUR|20260116|15:45:45.518225|S|10|73.14|0|10
C|IEUR|20260116|15:46:10.801324|S|38|73.12|0|38
C|IEUR|20260116|15:50:03.274846|S|100|73.14|0|100
C|IEUR|20260116|15:54:40.034984|S|13|73.17|0|13
C|IEUR|20260116|15:54:51.155406|S|100|73.18|0|100
C|IEUR|20260116|15:55:48.142403|S|19|73.18|0|19
C|IEUR|20260116|15:57:00.005769|S|100|73.17|0|100
C|IEUR|20260116|15:59:30.273916|S|5|73.17|0|5
C|IEUR|20260116|15:59:58.169662|S|400|73.17|0|400
C|IEV|20260116|14:31:22.081860|S|10|70.59|0|10
C|IEX|20260116|09:31:00.445746|S|2|194.45|0|2
C|IEX|20260116|09:57:48.466739|S|1|196.14|0|1
C|IEX|20260116|10:04:02.693954|S|20|195.87|0|20
C|IEX|20260116|10:05:53.718231|S|1|196.02|0|1
C|IEX|20260116|10:14:24.940311|S|10|196.24|0|10
C|IEX|20260116|10:14:24.940374|S|10|196.24|0|10
C|IEX|20260116|10:14:30.162005|S|1|196.27|0|1
C|IEX|20260116|10:14:47.385943|S|1|196.31|0|1
C|IEX|20260116|10:17:10.064157|S|1|196.49|0|1
C|IEX|20260116|10:21:57.732871|S|1|196.44|0|1
C|IEX|20260116|10:33:02.836509|S|1|196.16|0|1
C|IEX|20260116|10:38:21.914587|S|1|195.8|0|1
C|IEX|20260116|10:39:24.195404|S|1|195.87|0|1
C|IEX|20260116|10:39:48.641538|S|1|195.86|0|1
C|IEX|20260116|10:42:39.085735|S|1|195.62|0|1
C|IEX|20260116|10:44:39.094257|S|1|195.84|0|1
C|IEX|20260116|10:52:16.659460|S|1|196.15|0|1
C|IEX|20260116|11:03:01.317093|S|1|196.26|0|1
C|IEX|20260116|11:03:38.421611|S|4|196.26|0|4
C|IEX|20260116|11:05:32.060874|S|2|196.35|0|2
C|IEX|20260116|11:05:59.339934|S|86|196.35|0|86
C|IEX|20260116|11:13:09.715202|S|1|196.21|0|1
C|IEX|20260116|11:13:09.715202|S|1|196.21|0|1
C|IEX|20260116|11:21:10.871125|S|1|196.45|0|1
C|IEX|20260116|11:24:02.585787|S|1|196.5|0|1
C|IEX|20260116|11:24:44.987541|S|1|196.54|0|1
C|IEX|20260116|11:44:24.663277|S|1|196.92|0|1
C|IEX|20260116|11:45:32.008740|S|50|196.91|0|50
C|IEX|20260116|11:45:32.008740|S|100|196.91|0|100
C|IEX|20260116|11:45:32.008740|S|50|196.89|0|50
C|IEX|20260116|11:47:56.716357|S|1|196.86|0|1
C|IEX|20260116|11:52:15.657426|S|1|196.7|0|1
C|IEX|20260116|11:53:08.297786|S|2|196.72|0|2
C|IEX|20260116|11:53:31.816325|S|2|196.72|0|2
C|IEX|20260116|11:56:50.113531|S|2|196.74|0|2
C|IEX|20260116|11:59:06.678720|S|2|196.75|0|2
C|IEX|20260116|11:59:06.678728|S|2|196.75|0|2
C|IEX|20260116|11:59:06.678884|S|2|196.69|0|2
C|IEX|20260116|12:09:27.455990|S|2|196.78|0|2
C|IEX|20260116|12:18:53.094681|S|1|196.78|0|1
C|IEX|20260116|12:20:30.742762|S|93|196.83|0|93
C|IEX|20260116|12:21:08.948549|S|73|196.89|0|73
C|IEX|20260116|12:24:08.150009|S|1|196.6|0|1
C|IEX|20260116|12:28:54.281859|S|1|196.69|0|1
C|IEX|20260116|12:28:58.181774|S|1|196.69|0|1
C|IEX|20260116|12:30:08.162962|S|1|196.73|0|1
C|IEX|20260116|12:30:08.163103|S|1|196.71|0|1
C|IEX|20260116|12:33:18.558211|S|100|196.985|0|100
C|IEX|20260116|12:43:10.123778|S|1|196.63|0|1
C|IEX|20260116|12:47:19.844564|S|1|197.08|0|1
C|IEX|20260116|12:48:37.328534|S|1|197.03|0|1
C|IEX|20260116|12:48:39.584162|S|1|197|0|1
C|IEX|20260116|13:10:01.003346|S|10|197.19|0|10
C|IEX|20260116|13:21:21.002907|S|2|197.11|0|2
C|IEX|20260116|13:21:21.003049|S|2|197.09|0|2
C|IEX|20260116|13:30:11.440819|S|1|196.97|0|1
C|IEX|20260116|13:44:06.017863|S|1|196.84|0|1
C|IEX|20260116|14:02:21.892417|S|1|197.37|0|1
C|IEX|20260116|14:04:46.945474|S|2|197.41|0|2
C|IEX|20260116|14:18:20.103023|S|1|197.15|0|1
C|IEX|20260116|14:35:00.279007|S|1|196.75|0|1
C|IEX|20260116|14:35:00.291228|S|1|196.75|0|1
C|IEX|20260116|14:35:09.268265|S|1|196.75|0|1
C|IEX|20260116|14:35:09.268272|S|1|196.75|0|1
C|IEX|20260116|14:35:09.268442|S|1|196.75|0|1
C|IEX|20260116|14:37:42.917095|S|1|197.04|0|1
C|IEX|20260116|14:47:37.742242|S|2|197.395|0|2
C|IEX|20260116|15:21:28.660559|S|100|197.42|0|100
C|IEX|20260116|15:31:31.383390|S|100|197.15|0|100
C|IEX|20260116|15:31:31.383409|S|95|197.16|0|95
C|IEX|20260116|15:31:31.383476|S|5|197.16|0|5
C|IEX|20260116|15:39:53.805674|S|1|197.43|0|1
C|IEX|20260116|15:39:56.847074|S|98|197.43|0|98
C|IEX|20260116|15:40:56.697610|S|1|197.43|0|1
C|IEX|20260116|15:41:04.352581|S|1|197.37|0|1
C|IEX|20260116|15:41:07.227998|S|20|197.33|0|20
C|IEX|20260116|15:41:07.227999|S|80|197.35|0|80
C|IEX|20260116|15:41:07.273074|S|50|197.36|0|50
C|IEX|20260116|15:41:07.273074|S|50|197.38|0|50
C|IEX|20260116|15:42:46.812883|S|50|197.15|0|50
C|IEX|20260116|15:44:20.177627|S|1|197.11|0|1
C|IEX|20260116|15:45:12.777069|S|62|196.93|0|62
C|IEX|20260116|15:45:12.777124|S|9|196.93|0|9
C|IEX|20260116|15:45:21.534023|S|100|196.94|0|100
C|IEX|20260116|15:45:21.534214|S|52|196.97|0|52
C|IEX|20260116|15:45:21.534246|S|25|196.97|0|25
C|IEX|20260116|15:45:21.538381|S|100|196.93|0|100
C|IEX|20260116|15:46:34.472801|S|1|196.52|0|1
C|IEX|20260116|15:51:00.614646|S|50|196.99|0|50
C|IEX|20260116|15:51:21.372200|S|3|197.1|0|3
C|IEX|20260116|15:52:03.023297|S|100|197.49|0|100
C|IEX|20260116|15:52:03.036675|S|100|197.5|0|100
C|IEX|20260116|15:55:02.819029|S|68|197.4|0|68
C|IEX|20260116|15:55:19.385363|S|100|197.4|0|100
C|IEX|20260116|15:58:23.500329|S|7|197.55|0|7
C|IEZ|20260116|13:35:49.377789|S|100|23.97|0|100
C|IFEB|20260116|13:28:16.142558|S|100|30.38|0|100
C|IFEB|20260116|14:23:23.388670|S|14|30.38|0|14
C|IFF|20260116|09:35:35.144469|S|49|70.63|0|49
C|IFF|20260116|10:03:13.821499|S|25|70.855|0|25
C|IFF|20260116|10:09:06.692445|S|25|70.775|0|25
C|IFF|20260116|10:14:08.450018|S|25|70.75|0|25
C|IFF|20260116|10:26:43.490528|S|2|70.79|0|2
C|IFF|20260116|10:51:45.742719|S|25|70.85|0|25
C|IFF|20260116|10:56:54.924451|S|7|70.78|0|7
C|IFF|20260116|11:20:25.224642|S|25|70.81|0|25
C|IFF|20260116|11:20:25.224642|S|75|70.805|0|75
C|IFF|20260116|11:46:14.449318|S|75|70.955|0|75
C|IFF|20260116|11:46:14.449382|S|25|70.955|0|25
C|IFF|20260116|12:33:17.080245|S|25|70.965|0|25
C|IFF|20260116|13:29:05.192731|S|166|71.45|0|166
C|IFF|20260116|13:30:34.493266|S|100|71.43|0|100
C|IFF|20260116|13:30:39.980814|S|96|71.43|0|96
C|IFF|20260116|14:03:32.701809|S|21|71.71|0|21
C|IFF|20260116|14:11:02.989795|S|75|71.595|0|75
C|IFF|20260116|14:11:02.989860|S|25|71.595|0|25
C|IFF|20260116|14:11:02.989925|S|25|71.595|0|25
C|IFF|20260116|14:11:06.040814|S|75|71.5|0|75
C|IFF|20260116|14:14:01.609516|S|4|71.53|0|4
C|IFF|20260116|14:14:01.609517|S|4|71.53|0|4
C|IFF|20260116|14:29:58.081916|S|75|71.36|0|75
C|IFF|20260116|14:32:34.897527|S|25|71.295|0|25
C|IFF|20260116|14:55:38.858277|S|100|71.44|0|100
C|IFF|20260116|15:01:21.379020|S|75|71.54|0|75
C|IFF|20260116|15:01:21.379021|S|25|71.55|0|25
C|IFF|20260116|15:24:12.151337|S|75|71.55|0|75
C|IFF|20260116|15:24:12.167500|S|75|71.53|0|75
C|IFF|20260116|15:33:53.047598|S|100|71.49|0|100
C|IFF|20260116|15:41:14.744113|S|1|71.57|0|1
C|IFF|20260116|15:43:05.574869|S|1|71.55|0|1
C|IFF|20260116|15:43:51.841362|S|8|71.56|0|8
C|IFF|20260116|15:44:40.247927|S|1|71.52|0|1
C|IFF|20260116|15:45:15.331289|S|1|71.55|0|1
C|IFF|20260116|15:46:41.434428|S|1|71.5|0|1
C|IFF|20260116|15:46:50.989550|S|1|71.51|0|1
C|IFF|20260116|15:48:10.381562|S|1|71.54|0|1
C|IFF|20260116|15:49:11.035873|S|1|71.6|0|1
C|IFF|20260116|15:52:55.090356|S|1|71.845|0|1
C|IFF|20260116|15:55:59.291722|S|17|71.7|0|17
C|IFF|20260116|15:56:38.021086|S|100|71.705|0|100
C|IFF|20260116|15:56:38.021158|S|100|71.705|0|100
C|IFF|20260116|15:56:55.995329|S|75|71.71|0|75
C|IFF|20260116|15:58:19.050033|S|100|71.71|0|100
C|IFLO|20260116|14:51:55.869961|S|200|29.195|0|200
C|IFRA|20260116|13:00:02.952397|S|9|56.62|0|9
C|IFRA|20260116|14:28:04.945630|S|100|56.62|0|100
C|IFRA|20260116|14:38:11.974193|S|100|56.66|0|100
C|IFRX|20260116|10:05:09.610792|S|63|1.04|0|63
C|IFRX|20260116|10:05:09.611134|S|63|1.04|0|63
C|IFRX|20260116|10:05:09.611208|S|63|1.04|0|63
C|IFRX|20260116|15:59:58.904404|S|400|1.015|0|400
C|IFS|20260116|15:53:51.923588|S|5|45.16|0|5
C|IFS|20260116|15:57:13.044485|S|40|45.11|0|40
C|IGA|20260116|09:38:32.811897|S|100|9.82|0|100
C|IGA|20260116|12:33:50.576796|S|110|9.79|0|110
C|IGA|20260116|15:27:20.071206|S|100|9.79|0|100
C|IGBH|20260116|13:56:52.112619|S|100|24.92|0|100
C|IGC|20260116|12:03:53.678726|S|100|.2923|0|100
C|IGC|20260116|14:53:00.549685|S|1|.2936|0|1
C|IGC|20260116|14:53:49.755468|S|1|.2935|0|1
C|IGC|20260116|14:54:52.692050|S|1|.2935|0|1
C|IGC|20260116|14:56:28.286190|S|1|.2932|0|1
C|IGC|20260116|14:57:49.617663|S|1|.2934|0|1
C|IGC|20260116|15:11:12.165015|S|1|.293|0|1
C|IGC|20260116|15:12:21.494278|S|1|.2931|0|1
C|IGC|20260116|15:13:23.030122|S|1|.2932|0|1
C|IGD|20260116|10:30:16.222306|S|100|5.755|0|100
C|IGD|20260116|10:33:45.291153|S|487|5.745|0|487
C|IGD|20260116|10:33:45.291297|S|113|5.745|0|113
C|IGD|20260116|12:34:12.693630|S|100|5.755|0|100
C|IGD|20260116|13:01:52.253424|S|100|5.75|0|100
C|IGD|20260116|13:25:05.120670|S|100|5.75|0|100
C|IGD|20260116|13:35:36.584385|S|100|5.74|0|100
C|IGD|20260116|14:09:38.238346|S|100|5.74|0|100
C|IGD|20260116|14:10:05.535567|S|100|5.73|0|100
C|IGD|20260116|14:33:14.411458|S|52|5.73|0|52
C|IGD|20260116|14:34:10.978978|S|100|5.73|0|100
C|IGD|20260116|14:35:42.244905|S|100|5.74|0|100
C|IGD|20260116|14:38:14.120842|S|53|5.73|0|53
C|IGD|20260116|14:38:59.488892|S|100|5.73|0|100
C|IGD|20260116|14:41:31.475790|S|100|5.73|0|100
C|IGD|20260116|14:42:39.305704|S|100|5.74|0|100
C|IGD|20260116|14:58:40.943440|S|100|5.735|0|100
C|IGD|20260116|14:59:39.085491|S|100|5.74|0|100
C|IGD|20260116|15:05:47.176348|S|100|5.73|0|100
C|IGD|20260116|15:11:15.250440|S|100|5.73|0|100
C|IGD|20260116|15:18:17.745498|S|60|5.74|0|60
C|IGD|20260116|15:23:07.021253|S|61|5.74|0|61
C|IGD|20260116|15:25:36.251492|S|5|5.74|0|5
C|IGD|20260116|15:25:42.504852|S|100|5.74|0|100
C|IGD|20260116|15:25:42.553558|S|100|5.74|0|100
C|IGD|20260116|15:30:38.568807|S|100|5.74|0|100
C|IGD|20260116|15:59:42.639101|S|100|5.73|0|100
C|IGD|20260116|15:59:42.639389|S|100|5.73|0|100
C|IGD|20260116|15:59:42.639389|S|100|5.73|0|100
C|IGD|20260116|15:59:50.207117|S|100|5.73|0|100
C|IGD|20260116|15:59:50.414084|S|4|5.73|0|4
C|IGEB|20260116|15:10:59.649564|S|100|45.72|0|100
C|IGEB|20260116|15:59:46.079489|S|300|45.71|0|300
C|IGEB|20260116|15:59:46.121007|S|300|45.71|0|300
C|IGEB|20260116|15:59:53.796829|S|300|45.71|0|300
C|IGF|20260116|10:29:35.444289|S|50|61.93|0|50
C|IGF|20260116|10:37:34.456076|S|100|61.9|0|100
C|IGF|20260116|10:54:08.775920|S|100|61.925|0|100
C|IGF|20260116|15:28:14.658672|S|100|62.21|0|100
C|IGF|20260116|15:45:28.233110|S|100|62.205|0|100
C|IGF|20260116|15:45:28.233828|S|100|62.205|0|100
C|IGF|20260116|15:59:46.002339|S|18|62.265|0|18
C|IGF|20260116|15:59:47.202510|S|16|62.265|0|16
C|IGIB|20260116|10:08:09.920402|S|173|54.02|0|173
C|IGIB|20260116|10:31:02.258047|S|300|53.99|0|300
C|IGIB|20260116|10:31:02.258107|S|300|53.99|0|300
C|IGIB|20260116|10:31:28.853818|S|300|53.99|0|300
C|IGIB|20260116|10:31:28.853819|S|300|53.99|0|300
C|IGIB|20260116|10:31:41.275321|S|300|53.99|0|300
C|IGIB|20260116|10:31:43.419473|S|300|53.99|0|300
C|IGIB|20260116|10:31:44.939140|S|300|53.99|0|300
C|IGIB|20260116|10:31:57.126588|S|300|53.99|0|300
C|IGIB|20260116|10:31:57.598971|S|300|53.99|0|300
C|IGIB|20260116|10:31:57.954536|S|300|53.99|0|300
C|IGIB|20260116|10:31:57.954718|S|300|53.99|0|300
C|IGIB|20260116|10:32:04.371526|S|200|53.99|0|200
C|IGIB|20260116|10:32:04.371758|S|100|53.99|0|100
C|IGIB|20260116|10:32:04.371758|S|200|53.99|0|200
C|IGIB|20260116|10:32:04.371804|S|100|53.99|0|100
C|IGIB|20260116|10:32:04.557528|S|300|53.99|0|300
C|IGIB|20260116|10:44:29.703710|S|100|53.92|0|100
C|IGIB|20260116|10:44:29.704132|S|100|53.92|0|100
C|IGIB|20260116|11:31:38.235147|S|510|53.945|0|510
C|IGIB|20260116|11:31:39.337002|S|1020|53.945|0|1020
C|IGIB|20260116|11:31:39.338059|S|200|53.945|0|200
C|IGIB|20260116|11:31:39.339188|S|100|53.945|0|100
C|IGIB|20260116|11:31:39.340230|S|100|53.945|0|100
C|IGIB|20260116|11:31:40.322081|S|1200|53.945|0|1200
C|IGIB|20260116|11:46:17.324415|S|36|53.98|0|36
C|IGIB|20260116|12:03:35.771488|S|173|53.96|0|173
C|IGIB|20260116|14:20:37.632410|S|10|53.9|0|10
C|IGIB|20260116|14:52:50.003044|S|500|53.9|0|500
C|IGIB|20260116|14:59:14.661783|S|100|53.9|0|100
C|IGIB|20260116|15:00:18.619720|S|300|53.91|0|300
C|IGIB|20260116|15:00:28.655055|S|100|53.91|0|100
C|IGIB|20260116|15:00:28.655639|S|100|53.91|0|100
C|IGIB|20260116|15:00:29.155509|S|100|53.91|0|100
C|IGIB|20260116|15:00:29.156451|S|100|53.91|0|100
C|IGIB|20260116|15:00:29.157076|S|100|53.91|0|100
C|IGIB|20260116|15:02:15.966578|S|100|53.92|0|100
C|IGIB|20260116|15:21:37.269999|S|200|53.91|0|200
C|IGIB|20260116|15:31:18.689149|S|200|53.92|0|200
C|IGIB|20260116|15:37:12.355762|S|200|53.92|0|200
C|IGIB|20260116|15:39:11.355405|S|173|53.925|0|173
C|IGIB|20260116|15:41:44.409873|S|165|53.925|0|165
C|IGIB|20260116|15:41:51.524632|S|300|53.92|0|300
C|IGIB|20260116|15:43:35.923365|S|100|53.91|0|100
C|IGIB|20260116|15:44:42.246676|S|100|53.91|0|100
C|IGIB|20260116|15:45:32.636699|S|100|53.915|0|100
C|IGIB|20260116|15:45:39.487961|S|100|53.91|0|100
C|IGIB|20260116|15:45:59.382824|S|100|53.915|0|100
C|IGIB|20260116|15:46:13.224048|S|100|53.915|0|100
C|IGIB|20260116|15:46:18.122106|S|100|53.915|0|100
C|IGIB|20260116|15:47:24.225135|S|100|53.915|0|100
C|IGIB|20260116|15:48:59.110373|S|100|53.915|0|100
C|IGIB|20260116|15:50:44.229161|S|151|53.915|0|151
C|IGIB|20260116|15:51:40.005610|S|100|53.915|0|100
C|IGIB|20260116|15:52:37.301667|S|158|53.915|0|158
C|IGIB|20260116|15:54:29.606398|S|205|53.91|0|205
C|IGIB|20260116|15:55:03.584856|S|144|53.91|0|144
C|IGIB|20260116|15:55:34.946581|S|156|53.91|0|156
C|IGIB|20260116|15:56:10.435816|S|132|53.91|0|132
C|IGIB|20260116|15:56:26.538424|S|146|53.91|0|146
C|IGIB|20260116|15:56:53.724767|S|154|53.91|0|154
C|IGLB|20260116|09:31:00.147361|S|287|51|0|287
C|IGLB|20260116|09:31:00.185661|S|213|51|0|213
C|IGLB|20260116|10:08:08.626795|S|100|51.02|0|100
C|IGLB|20260116|10:18:35.593802|S|100|50.99|0|100
C|IGLB|20260116|10:19:15.813339|S|100|51.01|0|100
C|IGLB|20260116|10:22:25.031569|S|100|50.99|0|100
C|IGLB|20260116|10:22:25.031569|S|100|50.99|0|100
C|IGLB|20260116|10:22:31.792841|S|100|50.99|0|100
C|IGLB|20260116|10:22:34.087350|S|100|50.99|0|100
C|IGLB|20260116|10:22:35.911464|S|100|50.98|0|100
C|IGLB|20260116|10:22:35.911465|S|100|50.98|0|100
C|IGLB|20260116|10:24:11.928114|S|500|51.02|0|500
C|IGLB|20260116|10:24:11.928115|S|500|51.02|0|500
C|IGLB|20260116|10:25:18.008713|S|100|51.05|0|100
C|IGLB|20260116|10:26:51.571142|S|500|51.03|0|500
C|IGLB|20260116|10:27:18.857575|S|500|51.03|0|500
C|IGLB|20260116|10:44:40.154677|S|500|51|0|500
C|IGLB|20260116|10:44:42.102403|S|500|51|0|500
C|IGLB|20260116|10:53:54.878461|S|500|50.93|0|500
C|IGLB|20260116|10:56:57.056193|S|500|50.88|0|500
C|IGLB|20260116|10:56:57.056236|S|500|50.88|0|500
C|IGLB|20260116|10:58:07.876599|S|100|50.89|0|100
C|IGLB|20260116|10:58:56.006240|S|100|50.89|0|100
C|IGLB|20260116|10:58:56.019535|S|100|50.89|0|100
C|IGLB|20260116|11:10:25.816282|S|100|50.895|0|100
C|IGLB|20260116|11:48:30.612172|S|200|51.035|0|200
C|IGLB|20260116|11:48:30.612343|S|100|51.03|0|100
C|IGLB|20260116|11:48:30.612343|S|100|51.03|0|100
C|IGLB|20260116|11:48:30.612433|S|100|51.03|0|100
C|IGLB|20260116|12:19:06.082770|S|500|51.02|0|500
C|IGLB|20260116|13:48:13.397640|S|500|50.92|0|500
C|IGLB|20260116|13:57:44.135244|S|500|50.9|0|500
C|IGLB|20260116|15:15:09.702841|S|500|50.89|0|500
C|IGLB|20260116|15:58:29.018020|S|100|50.87|0|100
C|IGLB|20260116|15:58:29.018043|S|100|50.87|0|100
C|IGLB|20260116|15:59:32.970933|S|911|50.865|0|911
C|IGLB|20260116|15:59:32.972892|S|100|50.86|0|100
C|IGLB|20260116|15:59:32.973135|S|100|50.86|0|100
C|IGM|20260116|10:54:48.145706|S|100|130.37|0|100
C|IGM|20260116|13:43:41.183103|S|100|130.76|0|100
C|IGOV|20260116|09:45:29.348059|S|100|41.54|0|100
C|IGOV|20260116|10:22:27.907733|S|100|41.54|0|100
C|IGOV|20260116|13:18:43.326094|S|100|41.5|0|100
C|IGOV|20260116|13:19:44.342599|S|100|41.5|0|100
C|IGOV|20260116|13:20:11.902178|S|100|41.5|0|100
C|IGOV|20260116|14:46:15.493537|S|100|41.5|0|100
C|IGOV|20260116|14:49:05.252852|S|100|41.5|0|100
C|IGOV|20260116|14:49:37.679900|S|100|41.5|0|100
C|IGOV|20260116|14:49:40.490194|S|500|41.5|0|500
C|IGOV|20260116|14:49:49.773678|S|100|41.5|0|100
C|IGOV|20260116|15:46:34.024989|S|200|41.525|0|200
C|IGOV|20260116|15:59:34.448664|S|22|41.54|0|22
C|IGOV|20260116|15:59:38.505339|S|28|41.53|0|28
C|IGPT|20260116|11:09:38.021917|S|2|62.74|0|2
C|IGPT|20260116|11:36:12.854735|S|4|62.75|0|4
C|IGPT|20260116|14:37:45.037034|S|200|62.68|0|200
C|IGR|20260116|09:49:55.287311|S|100|4.79|0|100
C|IGR|20260116|09:56:21.766651|S|100|4.8|0|100
C|IGR|20260116|09:57:52.764384|S|100|4.8|0|100
C|IGR|20260116|10:05:38.391498|S|100|4.8|0|100
C|IGR|20260116|10:15:06.321385|S|100|4.81|0|100
C|IGR|20260116|10:20:24.639797|S|100|4.81|0|100
C|IGR|20260116|10:57:10.068159|S|200|4.81|0|200
C|IGR|20260116|12:14:37.467043|S|100|4.84|0|100
C|IGR|20260116|12:14:53.527308|S|100|4.84|0|100
C|IGR|20260116|12:53:05.369142|S|200|4.84|0|200
C|IGR|20260116|13:47:53.560626|S|100|4.84|0|100
C|IGR|20260116|13:56:46.457270|S|200|4.84|0|200
C|IGR|20260116|13:56:57.911065|S|100|4.84|0|100
C|IGR|20260116|14:00:17.160132|S|100|4.84|0|100
C|IGR|20260116|14:21:46.606817|S|100|4.85|0|100
C|IGR|20260116|14:56:28.275877|S|100|4.845|0|100
C|IGR|20260116|15:08:08.679156|S|100|4.85|0|100
C|IGR|20260116|15:38:40.261171|S|58|4.84|0|58
C|IGR|20260116|15:41:54.086618|S|200|4.84|0|200
C|IGR|20260116|15:48:54.567619|S|35|4.825|0|35
C|IGR|20260116|15:49:39.749780|S|33|4.83|0|33
C|IGR|20260116|15:55:13.581312|S|34|4.85|0|34
C|IGR|20260116|15:55:13.581843|S|66|4.85|0|66
C|IGR|20260116|15:58:15.175946|S|100|4.85|0|100
C|IGR|20260116|15:58:15.175946|S|100|4.85|0|100
C|IGR|20260116|15:58:15.175946|S|390|4.85|0|390
C|IGR|20260116|15:58:15.176000|S|1590|4.85|0|1590
C|IGSB|20260116|10:09:00.032429|S|46|52.95|0|46
C|IGSB|20260116|10:09:31.032590|S|100|52.95|0|100
C|IGSB|20260116|10:09:31.032590|S|100|52.95|0|100
C|IGSB|20260116|10:10:10.032432|S|230|52.95|0|230
C|IGSB|20260116|10:20:24.020026|S|500|52.94|0|500
C|IGSB|20260116|10:20:24.020027|S|500|52.94|0|500
C|IGSB|20260116|10:20:24.020027|S|200|52.94|0|200
C|IGSB|20260116|10:20:24.285871|S|500|52.94|0|500
C|IGSB|20260116|10:20:24.285871|S|500|52.94|0|500
C|IGSB|20260116|10:20:24.285871|S|200|52.94|0|200
C|IGSB|20260116|10:20:24.296612|S|200|52.94|0|200
C|IGSB|20260116|10:21:09.831058|S|200|52.94|0|200
C|IGSB|20260116|10:21:09.831058|S|500|52.94|0|500
C|IGSB|20260116|10:21:09.831058|S|500|52.94|0|500
C|IGSB|20260116|10:21:34.860803|S|500|52.94|0|500
C|IGSB|20260116|10:21:34.860804|S|500|52.94|0|500
C|IGSB|20260116|10:21:34.860804|S|200|52.94|0|200
C|IGSB|20260116|10:21:34.898680|S|200|52.94|0|200
C|IGSB|20260116|10:21:34.908762|S|200|52.94|0|200
C|IGSB|20260116|10:21:35.266611|S|500|52.94|0|500
C|IGSB|20260116|10:21:35.266611|S|500|52.94|0|500
C|IGSB|20260116|10:21:35.767414|S|500|52.94|0|500
C|IGSB|20260116|10:21:35.767414|S|500|52.94|0|500
C|IGSB|20260116|10:21:36.267888|S|500|52.94|0|500
C|IGSB|20260116|10:21:36.267888|S|500|52.94|0|500
C|IGSB|20260116|10:21:36.768428|S|500|52.94|0|500
C|IGSB|20260116|10:21:36.768429|S|500|52.94|0|500
C|IGSB|20260116|10:21:38.463583|S|500|52.94|0|500
C|IGSB|20260116|10:21:38.463584|S|500|52.94|0|500
C|IGSB|20260116|10:21:38.773243|S|500|52.94|0|500
C|IGSB|20260116|10:21:38.773243|S|500|52.94|0|500
C|IGSB|20260116|10:21:42.806357|S|500|52.94|0|500
C|IGSB|20260116|10:21:42.806357|S|500|52.94|0|500
C|IGSB|20260116|10:31:28.884408|S|200|52.93|0|200
C|IGSB|20260116|10:56:31.061133|S|87|52.9|0|87
C|IGSB|20260116|10:57:27.318225|S|100|52.9|0|100
C|IGSB|20260116|10:57:42.236464|S|700|52.9|0|700
C|IGSB|20260116|10:57:42.236464|S|700|52.9|0|700
C|IGSB|20260116|10:57:45.344651|S|700|52.9|0|700
C|IGSB|20260116|10:57:45.344651|S|700|52.9|0|700
C|IGSB|20260116|10:57:45.905039|S|700|52.9|0|700
C|IGSB|20260116|10:57:45.905039|S|700|52.9|0|700
C|IGSB|20260116|10:57:47.864259|S|700|52.9|0|700
C|IGSB|20260116|10:57:48.403917|S|700|52.9|0|700
C|IGSB|20260116|11:18:16.869584|S|200|52.91|0|200
C|IGSB|20260116|11:34:59.003819|S|100|52.92|0|100
C|IGSB|20260116|11:34:59.003819|S|2|52.92|0|2
C|IGSB|20260116|12:43:52.291389|S|100|52.92|0|100
C|IGSB|20260116|12:43:52.292177|S|14|52.92|0|14
C|IGSB|20260116|13:51:26.125891|S|1700|52.92|0|1700
C|IGSB|20260116|13:51:26.125891|S|100|52.92|0|100
C|IGSB|20260116|13:51:26.125891|S|200|52.92|0|200
C|IGSB|20260116|13:51:26.144962|S|200|52.92|0|200
C|IGSB|20260116|13:51:26.144962|S|1167|52.92|0|1167
C|IGSB|20260116|13:51:26.155007|S|200|52.92|0|200
C|IGSB|20260116|14:48:52.235120|S|97|52.91|0|97
C|IGSB|20260116|14:48:52.235120|S|100|52.91|0|100
C|IGSB|20260116|14:49:40.464605|S|1700|52.91|0|1700
C|IGSB|20260116|15:01:16.654212|S|100|52.91|0|100
C|IGSB|20260116|15:02:37.538442|S|100|52.92|0|100
C|IGSB|20260116|15:03:27.376683|S|100|52.92|0|100
C|IGSB|20260116|15:04:20.310547|S|31|52.92|0|31
C|IGSB|20260116|15:45:32.569229|S|100|52.92|0|100
C|IGSB|20260116|15:50:38.927079|S|150|52.92|0|150
C|IGSB|20260116|15:51:42.761175|S|21|52.92|0|21
C|IGSB|20260116|15:51:42.761976|S|20|52.92|0|20
C|IGSB|20260116|15:52:57.315228|S|143|52.92|0|143
C|IGSB|20260116|15:54:07.028221|S|200|52.91|0|200
C|IGSB|20260116|15:54:07.028221|S|400|52.91|0|400
C|IGSB|20260116|15:54:07.245084|S|100|52.91|0|100
C|IGSB|20260116|15:54:07.245084|S|200|52.91|0|200
C|IGSB|20260116|15:54:07.256689|S|200|52.91|0|200
C|IGSB|20260116|15:54:10.944561|S|200|52.91|0|200
C|IGSB|20260116|15:54:10.944561|S|400|52.91|0|400
C|IGSB|20260116|15:54:10.954809|S|200|52.91|0|200
C|IGSB|20260116|15:54:10.954809|S|100|52.91|0|100
C|IGSB|20260116|15:54:10.979741|S|200|52.91|0|200
C|IGSB|20260116|15:54:11.058612|S|43|52.92|0|43
C|IGSB|20260116|15:54:11.058764|S|200|52.91|0|200
C|IGSB|20260116|15:54:11.058764|S|400|52.91|0|400
C|IGSB|20260116|15:54:11.074999|S|200|52.91|0|200
C|IGSB|20260116|15:54:11.075000|S|100|52.91|0|100
C|IGSB|20260116|15:54:11.088136|S|200|52.91|0|200
C|IGSB|20260116|15:54:12.687421|S|400|52.91|0|400
C|IGSB|20260116|15:54:12.687421|S|200|52.91|0|200
C|IGSB|20260116|15:54:12.730081|S|100|52.91|0|100
C|IGSB|20260116|15:54:12.730081|S|200|52.91|0|200
C|IGSB|20260116|15:54:12.740377|S|200|52.91|0|200
C|IGSB|20260116|15:54:12.873110|S|400|52.91|0|400
C|IGSB|20260116|15:54:12.873110|S|200|52.91|0|200
C|IGSB|20260116|15:54:12.884984|S|200|52.91|0|200
C|IGSB|20260116|15:54:12.884984|S|100|52.91|0|100
C|IGSB|20260116|15:54:12.899882|S|200|52.91|0|200
C|IGSB|20260116|15:54:14.185628|S|400|52.91|0|400
C|IGSB|20260116|15:54:14.185628|S|200|52.91|0|200
C|IGSB|20260116|15:54:14.195963|S|200|52.91|0|200
C|IGSB|20260116|15:54:14.195963|S|100|52.91|0|100
C|IGSB|20260116|15:54:14.230655|S|200|52.91|0|200
C|IGSB|20260116|15:54:17.186506|S|400|52.91|0|400
C|IGSB|20260116|15:54:17.186506|S|200|52.91|0|200
C|IGSB|20260116|15:54:17.206577|S|200|52.91|0|200
C|IGSB|20260116|15:54:17.206577|S|100|52.91|0|100
C|IGSB|20260116|15:54:17.273139|S|200|52.91|0|200
C|IGSB|20260116|15:54:17.822240|S|200|52.91|0|200
C|IGSB|20260116|15:54:17.822240|S|400|52.91|0|400
C|IGSB|20260116|15:54:17.834068|S|100|52.91|0|100
C|IGSB|20260116|15:54:17.834068|S|200|52.91|0|200
C|IGSB|20260116|15:54:17.834642|S|95|52.92|0|95
C|IGSB|20260116|15:54:17.844709|S|200|52.91|0|200
C|IGSB|20260116|15:54:47.562621|S|300|52.91|0|300
C|IGSB|20260116|15:54:47.562621|S|100|52.91|0|100
C|IGSB|20260116|15:54:50.304050|S|32|52.915|0|32
C|IGSB|20260116|15:55:05.572117|S|52|52.91|0|52
C|IGV|20260116|09:30:17.459588|S|150|99.825|0|150
C|IGV|20260116|09:30:42.499946|S|1|99.89|0|1
C|IGV|20260116|09:34:21.052307|S|200|99.59|0|200
C|IGV|20260116|09:35:37.318740|S|95|99.39|0|95
C|IGV|20260116|09:36:26.114645|S|100|99.4|0|100
C|IGV|20260116|09:37:33.735390|S|100|99.25|0|100
C|IGV|20260116|09:40:15.343902|S|230|99.15|0|230
C|IGV|20260116|09:41:11.505116|S|90|98.9|0|90
C|IGV|20260116|09:43:03.313278|S|1|98.8|0|1
C|IGV|20260116|09:46:20.515728|S|100|98.88|0|100
C|IGV|20260116|09:46:25.033493|S|100|98.83|0|100
C|IGV|20260116|09:47:20.393629|S|13|98.91|0|13
C|IGV|20260116|09:49:15.140636|S|200|98.73|0|200
C|IGV|20260116|09:53:31.402173|S|100|98.66|0|100
C|IGV|20260116|09:53:42.559437|S|1|98.61|0|1
C|IGV|20260116|09:56:42.675172|S|1|98.53|0|1
C|IGV|20260116|09:56:44.629856|S|28|98.485|0|28
C|IGV|20260116|09:56:44.629873|S|72|98.485|0|72
C|IGV|20260116|10:01:50.713532|S|100|98.54|0|100
C|IGV|20260116|10:06:10.458890|S|20|98.6|0|20
C|IGV|20260116|10:06:38.070849|S|22|98.69|0|22
C|IGV|20260116|10:06:38.070862|S|578|98.69|0|578
C|IGV|20260116|10:16:10.235854|S|10|98.575|0|10
C|IGV|20260116|10:16:19.141878|S|20|98.53|0|20
C|IGV|20260116|10:21:04.515713|S|400|98.43|0|400
C|IGV|20260116|10:26:17.588612|S|200|98.55|0|200
C|IGV|20260116|10:36:12.657502|S|100|98.39|0|100
C|IGV|20260116|10:39:25.918014|S|100|98.33|0|100
C|IGV|20260116|10:40:03.199731|S|100|98.31|0|100
C|IGV|20260116|10:40:12.074178|S|45|98.27|0|45
C|IGV|20260116|10:41:03.578352|S|51|98.26|0|51
C|IGV|20260116|10:42:41.213447|S|34|98.18|0|34
C|IGV|20260116|10:43:05.864931|S|100|98.11|0|100
C|IGV|20260116|10:47:27.391585|S|100|98.14|0|100
C|IGV|20260116|10:47:29.432292|S|83|98.13|0|83
C|IGV|20260116|10:47:57.275128|S|100|98.14|0|100
C|IGV|20260116|10:49:01.801527|S|200|98.19|0|200
C|IGV|20260116|10:50:03.604705|S|100|98.26|0|100
C|IGV|20260116|10:52:52.755672|S|46|98.32|0|46
C|IGV|20260116|10:52:52.755979|S|43|98.32|0|43
C|IGV|20260116|10:56:30.593630|S|1|98.4|0|1
C|IGV|20260116|10:56:30.593698|S|199|98.4|0|199
C|IGV|20260116|10:56:55.556215|S|1|98.38|0|1
C|IGV|20260116|10:57:01.160894|S|7|98.37|0|7
C|IGV|20260116|10:57:38.843541|S|9|98.39|0|9
C|IGV|20260116|11:05:02.750483|S|141|98.46|0|141
C|IGV|20260116|11:15:11.118393|S|69|98.53|0|69
C|IGV|20260116|11:17:02.869615|S|83|98.64|0|83
C|IGV|20260116|11:17:10.250741|S|13|98.68|0|13
C|IGV|20260116|11:17:10.250753|S|187|98.68|0|187
C|IGV|20260116|11:30:47.093418|S|100|98.94|0|100
C|IGV|20260116|11:32:20.070613|S|82|98.94|0|82
C|IGV|20260116|11:35:41.997813|S|100|98.96|0|100
C|IGV|20260116|11:35:49.224581|S|200|98.99|0|200
C|IGV|20260116|11:35:49.247273|S|67|98.99|0|67
C|IGV|20260116|11:38:04.468984|S|100|99.09|0|100
C|IGV|20260116|11:38:58.966241|S|37|99.06|0|37
C|IGV|20260116|11:38:59.945774|S|100|99.05|0|100
C|IGV|20260116|11:39:07.376168|S|100|99.06|0|100
C|IGV|20260116|11:39:35.789353|S|200|99.06|0|200
C|IGV|20260116|11:45:59.133331|S|100|99.35|0|100
C|IGV|20260116|11:51:11.223836|S|400|99.37|0|400
C|IGV|20260116|11:51:27.548136|S|400|99.35|0|400
C|IGV|20260116|11:51:30.875098|S|35|99.34|0|35
C|IGV|20260116|11:51:30.880090|S|16|99.34|0|16
C|IGV|20260116|11:56:14.056622|S|200|99.16|0|200
C|IGV|20260116|11:56:51.039646|S|100|99.09|0|100
C|IGV|20260116|11:56:51.039799|S|10|99.09|0|10
C|IGV|20260116|11:59:34.739933|S|15|99.21|0|15
C|IGV|20260116|12:05:44.708700|S|84|99.22|0|84
C|IGV|20260116|12:07:05.906770|S|100|99.16|0|100
C|IGV|20260116|12:07:18.821371|S|100|99.16|0|100
C|IGV|20260116|12:09:05.102786|S|68|99.1|0|68
C|IGV|20260116|12:16:16.666120|S|57|98.97|0|57
C|IGV|20260116|12:16:16.666151|S|143|98.97|0|143
C|IGV|20260116|12:23:11.433231|S|100|98.99|0|100
C|IGV|20260116|12:25:36.500069|S|9|98.87|0|9
C|IGV|20260116|12:25:36.500087|S|24|98.87|0|24
C|IGV|20260116|12:26:58.304809|S|100|98.91|0|100
C|IGV|20260116|12:26:58.304902|S|10|98.91|0|10
C|IGV|20260116|12:29:13.870674|S|100|98.88|0|100
C|IGV|20260116|12:29:13.870674|S|100|98.88|0|100
C|IGV|20260116|12:29:43.612176|S|100|98.87|0|100
C|IGV|20260116|12:30:54.802517|S|1|98.78|0|1
C|IGV|20260116|12:31:09.381540|S|31|98.7|0|31
C|IGV|20260116|12:36:01.864025|S|100|98.79|0|100
C|IGV|20260116|12:37:35.646729|S|2|98.76|0|2
C|IGV|20260116|12:39:30.355819|S|1|98.74|0|1
C|IGV|20260116|12:39:30.355819|S|1|98.74|0|1
C|IGV|20260116|12:40:50.966505|S|1|98.74|0|1
C|IGV|20260116|12:41:58.695451|S|1|98.77|0|1
C|IGV|20260116|12:42:22.428595|S|1|98.76|0|1
C|IGV|20260116|12:42:37.571721|S|1|98.75|0|1
C|IGV|20260116|12:44:18.396913|S|1|98.81|0|1
C|IGV|20260116|12:45:27.343634|S|1|98.82|0|1
C|IGV|20260116|12:45:27.343635|S|1|98.82|0|1
C|IGV|20260116|12:45:38.227711|S|1|98.84|0|1
C|IGV|20260116|12:46:12.639681|S|70|98.8|0|70
C|IGV|20260116|12:53:26.479535|S|1|98.78|0|1
C|IGV|20260116|12:54:57.133872|S|1|98.77|0|1
C|IGV|20260116|12:55:04.954376|S|1|98.78|0|1
C|IGV|20260116|12:56:48.969834|S|1|98.81|0|1
C|IGV|20260116|12:58:21.531001|S|1|98.74|0|1
C|IGV|20260116|12:58:38.227927|S|100|98.745|0|100
C|IGV|20260116|12:59:34.246496|S|1|98.76|0|1
C|IGV|20260116|13:00:05.247305|S|1|98.74|0|1
C|IGV|20260116|13:00:08.342810|S|1|98.75|0|1
C|IGV|20260116|13:02:11.165875|S|1|98.79|0|1
C|IGV|20260116|13:03:00.042840|S|1|98.77|0|1
C|IGV|20260116|13:03:00.042840|S|2|98.77|0|2
C|IGV|20260116|13:04:03.793093|S|1|98.83|0|1
C|IGV|20260116|13:05:39.360789|S|1|98.87|0|1
C|IGV|20260116|13:06:07.511307|S|1|98.91|0|1
C|IGV|20260116|13:07:44.789553|S|1|98.96|0|1
C|IGV|20260116|13:08:19.253317|S|1|99.01|0|1
C|IGV|20260116|13:09:16.434867|S|1|98.99|0|1
C|IGV|20260116|13:09:48.656422|S|1|99|0|1
C|IGV|20260116|13:10:21.283714|S|2|98.97|0|2
C|IGV|20260116|13:10:42.647357|S|1|98.96|0|1
C|IGV|20260116|13:11:54.890439|S|2|98.87|0|2
C|IGV|20260116|13:12:03.138986|S|1|98.88|0|1
C|IGV|20260116|13:12:17.702016|S|1|98.9|0|1
C|IGV|20260116|13:15:15.132141|S|2|98.94|0|2
C|IGV|20260116|13:16:36.212245|S|2|98.93|0|2
C|IGV|20260116|13:17:48.520572|S|1|98.96|0|1
C|IGV|20260116|13:22:18.306107|S|99|98.96|0|99
C|IGV|20260116|13:22:18.306107|S|1|98.96|0|1
C|IGV|20260116|13:22:18.592262|S|100|98.96|0|100
C|IGV|20260116|13:23:26.240384|S|1|98.97|0|1
C|IGV|20260116|13:23:57.299170|S|1|99.01|0|1
C|IGV|20260116|13:26:52.083551|S|100|99.07|0|100
C|IGV|20260116|13:28:12.721167|S|3|99.03|0|3
C|IGV|20260116|13:30:48.116139|S|1|99.04|0|1
C|IGV|20260116|13:30:48.116139|S|1|99.04|0|1
C|IGV|20260116|13:36:03.447816|S|68|99.035|0|68
C|IGV|20260116|13:43:16.234479|S|4|98.97|0|4
C|IGV|20260116|13:46:58.562893|S|80|98.95|0|80
C|IGV|20260116|13:52:56.539784|S|1|98.92|0|1
C|IGV|20260116|14:03:00.417195|S|83|98.84|0|83
C|IGV|20260116|14:03:33.749749|S|77|98.82|0|77
C|IGV|20260116|14:03:33.779061|S|100|98.83|0|100
C|IGV|20260116|14:04:58.218705|S|100|98.9|0|100
C|IGV|20260116|14:06:18.572327|S|84|98.85|0|84
C|IGV|20260116|14:09:13.313242|S|7|98.86|0|7
C|IGV|20260116|14:14:54.398106|S|1|98.67|0|1
C|IGV|20260116|14:19:22.161465|S|83|98.6|0|83
C|IGV|20260116|14:33:21.703927|S|100|98.6|0|100
C|IGV|20260116|14:43:06.801453|S|100|98.67|0|100
C|IGV|20260116|14:44:04.423187|S|100|98.65|0|100
C|IGV|20260116|14:52:19.763413|S|45|98.63|0|45
C|IGV|20260116|15:16:12.613394|S|274|98.46|0|274
C|IGV|20260116|15:16:12.613394|S|126|98.455|0|126
C|IGV|20260116|15:17:09.887032|S|140|98.42|0|140
C|IGV|20260116|15:18:44.042459|S|333|98.44|0|333
C|IGV|20260116|15:25:14.559117|S|63|98.52|0|63
C|IGV|20260116|15:25:14.581138|S|82|98.52|0|82
C|IGV|20260116|15:25:21.259866|S|126|98.54|0|126
C|IGV|20260116|15:27:17.682293|S|12|98.48|0|12
C|IGV|20260116|15:28:23.724626|S|126|98.54|0|126
C|IGV|20260116|15:29:00.401152|S|5|98.535|0|5
C|IGV|20260116|15:30:06.158033|S|18|98.41|0|18
C|IGV|20260116|15:30:38.840765|S|1|98.41|0|1
C|IGV|20260116|15:30:48.404662|S|126|98.42|0|126
C|IGV|20260116|15:30:48.404724|S|9|98.42|0|9
C|IGV|20260116|15:30:50.442978|S|21|98.43|0|21
C|IGV|20260116|15:31:09.318984|S|160|98.42|0|160
C|IGV|20260116|15:31:14.632062|S|160|98.42|0|160
C|IGV|20260116|15:31:20.796942|S|400|98.42|0|400
C|IGV|20260116|15:33:25.094714|S|400|98.46|0|400
C|IGV|20260116|15:33:25.097433|S|37|98.46|0|37
C|IGV|20260116|15:34:38.741006|S|126|98.415|0|126
C|IGV|20260116|15:35:23.824216|S|95|98.41|0|95
C|IGV|20260116|15:35:25.902413|S|400|98.42|0|400
C|IGV|20260116|15:36:03.630614|S|20|98.39|0|20
C|IGV|20260116|15:36:03.630700|S|133|98.39|0|133
C|IGV|20260116|15:36:03.630731|S|22|98.39|0|22
C|IGV|20260116|15:43:22.088690|S|69|98.42|0|69
C|IGV|20260116|15:43:22.088703|S|31|98.42|0|31
C|IGV|20260116|15:50:01.177959|S|158|98.325|0|158
C|IGV|20260116|15:50:05.921806|S|86|98.32|0|86
C|IGV|20260116|15:50:29.687436|S|400|98.36|0|400
C|IGV|20260116|15:50:42.198119|S|190|98.36|0|190
C|IGV|20260116|15:54:00.022629|S|400|98.4|0|400
C|IGV|20260116|15:54:01.904148|S|70|98.38|0|70
C|IGV|20260116|15:54:26.144100|S|4|98.37|0|4
C|IGV|20260116|15:54:28.296413|S|190|98.36|0|190
C|IGV|20260116|15:54:40.004527|S|158|98.385|0|158
C|IGV|20260116|15:54:40.004527|S|242|98.38|0|242
C|IGV|20260116|15:55:01.166820|S|100|98.385|0|100
C|IGV|20260116|15:55:01.166831|S|58|98.385|0|58
C|IGV|20260116|15:55:01.166831|S|42|98.39|0|42
C|IGV|20260116|15:55:01.166838|S|200|98.39|0|200
C|IGV|20260116|15:55:01.166897|S|100|98.39|0|100
C|IGV|20260116|15:55:01.166919|S|58|98.39|0|58
C|IGV|20260116|15:55:01.166919|S|142|98.39|0|142
C|IGV|20260116|15:55:30.939673|S|400|98.39|0|400
C|IGV|20260116|15:55:56.980068|S|196|98.35|0|196
C|IGV|20260116|15:57:02.612679|S|121|98.34|0|121
C|IGV|20260116|15:57:02.612704|S|158|98.34|0|158
C|IGV|20260116|15:57:07.287045|S|16|98.33|0|16
C|IGV|20260116|15:58:07.906839|S|182|98.375|0|182
C|IGV|20260116|15:58:59.116883|S|100|98.39|0|100
C|IGV|20260116|15:59:39.343290|S|200|98.35|0|200
C|IGV|20260116|15:59:39.343290|S|200|98.345|0|200
C|IGV|20260116|15:59:39.343416|S|100|98.35|0|100
C|IGV|20260116|15:59:51.819650|S|200|98.34|0|200
C|IGV|20260116|15:59:52.649489|S|28|98.33|0|28
C|IGV|20260116|15:59:53.904263|S|48|98.345|0|48
C|IHAK|20260116|09:37:32.812760|S|75|48.68|0|75
C|IHAK|20260116|09:37:32.812833|S|75|48.68|0|75
C|IHAK|20260116|09:37:32.813004|S|50|48.68|0|50
C|IHAK|20260116|09:37:32.813064|S|59|48.67|0|59
C|IHAK|20260116|09:37:32.813156|S|102|48.67|0|102
C|IHAK|20260116|09:37:32.813178|S|19|48.67|0|19
C|IHAK|20260116|09:37:32.813202|S|20|48.67|0|20
C|IHAK|20260116|11:32:41.905552|S|100|48.76|0|100
C|IHAK|20260116|13:58:52.703945|S|100|48.76|0|100
C|IHAK|20260116|14:06:57.065002|S|100|48.78|0|100
C|IHAK|20260116|14:06:58.542138|S|100|48.77|0|100
C|IHAK|20260116|14:06:58.689801|S|100|48.77|0|100
C|IHAK|20260116|14:07:07.613084|S|25|48.77|0|25
C|IHAK|20260116|14:07:07.613686|S|80|48.77|0|80
C|IHAK|20260116|14:07:07.845013|S|77|48.77|0|77
C|IHAK|20260116|14:07:11.353184|S|68|48.77|0|68
C|IHAK|20260116|14:07:11.353815|S|32|48.77|0|32
C|IHAK|20260116|14:07:11.845162|S|100|48.77|0|100
C|IHAK|20260116|14:07:15.487424|S|93|48.77|0|93
C|IHAK|20260116|14:07:15.488031|S|97|48.77|0|97
C|IHAK|20260116|14:07:37.538451|S|100|48.76|0|100
C|IHAK|20260116|14:07:37.539378|S|100|48.76|0|100
C|IHAK|20260116|14:07:38.447997|S|25|48.76|0|25
C|IHAK|20260116|14:07:38.449445|S|49|48.76|0|49
C|IHAK|20260116|14:07:39.079802|S|100|48.76|0|100
C|IHAK|20260116|14:07:39.080763|S|76|48.76|0|76
C|IHAK|20260116|14:07:43.010384|S|100|48.77|0|100
C|IHAK|20260116|14:07:43.010966|S|125|48.77|0|125
C|IHAK|20260116|14:21:52.100414|S|75|48.66|0|75
C|IHAK|20260116|14:21:52.105099|S|125|48.66|0|125
C|IHAK|20260116|14:37:54.576317|S|165|48.64|0|165
C|IHDG|20260116|15:59:49.946403|S|100|50.97|0|100
C|IHE|20260116|15:36:42.257982|S|120|85.71|0|120
C|IHE|20260116|15:36:42.259099|S|71|85.71|0|71
C|IHE|20260116|15:36:59.970533|S|120|85.69|0|120
C|IHF|20260116|09:59:48.346362|S|300|49.35|0|300
C|IHG|20260116|09:30:38.155096|S|11|139.1|0|11
C|IHG|20260116|09:38:39.705792|S|28|139.15|0|28
C|IHG|20260116|09:42:28.249875|S|25|138.33|0|25
C|IHG|20260116|09:48:18.458924|S|97|138.3|0|97
C|IHG|20260116|09:51:10.936919|S|1|138.37|0|1
C|IHG|20260116|10:00:15.779779|S|32|138.01|0|32
C|IHG|20260116|10:16:26.620108|S|26|138.21|0|26
C|IHG|20260116|10:16:26.620178|S|26|138.21|0|26
C|IHG|20260116|10:26:42.512449|S|29|138.56|0|29
C|IHG|20260116|10:32:17.089451|S|26|138.91|0|26
C|IHG|20260116|10:46:18.573811|S|1|138.9|0|1
C|IHG|20260116|10:46:18.573937|S|1|138.92|0|1
C|IHG|20260116|10:46:18.573937|S|1|138.92|0|1
C|IHG|20260116|12:39:46.200103|S|12|139.02|0|12
C|IHG|20260116|12:39:46.200163|S|14|139.02|0|14
C|IHG|20260116|15:59:10.111335|S|98|139.13|0|98
C|IHI|20260116|10:00:42.817734|S|15|62.16|0|15
C|IHI|20260116|10:00:42.817752|S|5|62.16|0|5
C|IHI|20260116|10:09:07.681721|S|100|62.1|0|100
C|IHI|20260116|10:15:50.263305|S|100|62.025|0|100
C|IHI|20260116|10:17:17.662556|S|100|62.03|0|100
C|IHI|20260116|10:17:37.344676|S|100|62.03|0|100
C|IHI|20260116|10:19:30.415881|S|100|62.025|0|100
C|IHI|20260116|10:20:48.601561|S|100|62|0|100
C|IHI|20260116|10:21:29.419072|S|100|62.01|0|100
C|IHI|20260116|10:30:54.756403|S|37|62.16|0|37
C|IHI|20260116|11:06:55.862751|S|2|62.14|0|2
C|IHI|20260116|11:08:49.999460|S|52|62.13|0|52
C|IHI|20260116|11:10:40.117068|S|100|62.14|0|100
C|IHI|20260116|11:18:07.851819|S|100|62.16|0|100
C|IHI|20260116|11:32:07.686832|S|100|62.22|0|100
C|IHI|20260116|11:36:46.859465|S|100|62.2|0|100
C|IHI|20260116|11:36:46.859465|S|100|62.2|0|100
C|IHI|20260116|11:36:46.907817|S|126|62.195|0|126
C|IHI|20260116|11:36:46.907817|S|100|62.2|0|100
C|IHI|20260116|11:36:46.907818|S|126|62.2|0|126
C|IHI|20260116|11:36:46.925871|S|126|62.2|0|126
C|IHI|20260116|11:36:46.925871|S|126|62.195|0|126
C|IHI|20260116|11:36:46.925871|S|100|62.2|0|100
C|IHI|20260116|11:36:46.925871|S|1|62.2|0|1
C|IHI|20260116|11:42:18.001841|S|100|62.2|0|100
C|IHI|20260116|12:00:04.224160|S|100|62.1|0|100
C|IHI|20260116|12:00:13.770511|S|100|62.09|0|100
C|IHI|20260116|12:11:25.472972|S|100|62.07|0|100
C|IHI|20260116|12:47:18.947094|S|100|62.08|0|100
C|IHI|20260116|12:49:39.390933|S|100|62.1|0|100
C|IHI|20260116|12:49:39.391285|S|100|62.095|0|100
C|IHI|20260116|12:49:39.981397|S|100|62.1|0|100
C|IHI|20260116|12:49:39.995690|S|100|62.1|0|100
C|IHI|20260116|12:56:26.177766|S|100|62.1|0|100
C|IHI|20260116|12:56:26.179494|S|9|62.09|0|9
C|IHI|20260116|13:10:36.255095|S|100|62.14|0|100
C|IHI|20260116|13:10:36.255096|S|158|62.14|0|158
C|IHI|20260116|13:10:36.923005|S|100|62.14|0|100
C|IHI|20260116|13:10:36.993560|S|100|62.14|0|100
C|IHI|20260116|13:10:36.993560|S|158|62.135|0|158
C|IHI|20260116|13:10:36.993561|S|158|62.14|0|158
C|IHI|20260116|13:10:37.005730|S|100|62.14|0|100
C|IHI|20260116|13:10:37.005730|S|158|62.135|0|158
C|IHI|20260116|13:10:37.024096|S|100|62.14|0|100
C|IHI|20260116|13:10:37.035734|S|100|62.14|0|100
C|IHI|20260116|13:16:46.334076|S|110|62.16|0|110
C|IHI|20260116|13:20:43.733703|S|100|62.17|0|100
C|IHI|20260116|13:20:43.772825|S|100|62.19|0|100
C|IHI|20260116|13:21:58.462864|S|100|62.18|0|100
C|IHI|20260116|13:26:44.763449|S|110|62.16|0|110
C|IHI|20260116|14:12:17.053570|S|100|62.04|0|100
C|IHI|20260116|14:22:24.406931|S|100|61.98|0|100
C|IHI|20260116|14:22:31.311050|S|100|61.98|0|100
C|IHI|20260116|14:23:06.617404|S|100|61.98|0|100
C|IHI|20260116|14:23:06.617405|S|100|61.98|0|100
C|IHI|20260116|14:23:06.617405|S|100|61.98|0|100
C|IHI|20260116|14:23:36.046555|S|100|61.98|0|100
C|IHI|20260116|14:26:51.736252|S|100|61.96|0|100
C|IHI|20260116|14:26:51.736252|S|100|61.96|0|100
C|IHI|20260116|14:26:51.736253|S|100|61.96|0|100
C|IHI|20260116|14:28:10.497993|S|100|61.96|0|100
C|IHI|20260116|14:28:10.497993|S|100|61.96|0|100
C|IHI|20260116|14:28:10.497994|S|100|61.96|0|100
C|IHI|20260116|14:28:10.497994|S|100|61.96|0|100
C|IHI|20260116|14:28:10.498101|S|100|61.96|0|100
C|IHI|20260116|14:29:19.834099|S|100|61.98|0|100
C|IHI|20260116|14:30:31.144589|S|100|61.97|0|100
C|IHI|20260116|14:30:31.144589|S|100|61.97|0|100
C|IHI|20260116|14:30:31.144590|S|100|61.97|0|100
C|IHI|20260116|14:30:31.144590|S|100|61.97|0|100
C|IHI|20260116|14:30:50.850136|S|100|61.97|0|100
C|IHI|20260116|14:30:50.850136|S|100|61.97|0|100
C|IHI|20260116|14:30:50.850136|S|100|61.97|0|100
C|IHI|20260116|14:34:52.052615|S|100|61.95|0|100
C|IHI|20260116|14:36:31.422240|S|120|61.93|0|120
C|IHI|20260116|14:36:31.426146|S|100|61.925|0|100
C|IHI|20260116|14:36:31.426565|S|100|61.93|0|100
C|IHI|20260116|14:38:29.235121|S|100|61.93|0|100
C|IHI|20260116|14:38:29.235122|S|43|61.93|0|43
C|IHI|20260116|14:38:29.235173|S|57|61.93|0|57
C|IHI|20260116|14:38:29.235173|S|100|61.93|0|100
C|IHI|20260116|14:38:29.235173|S|100|61.93|0|100
C|IHI|20260116|14:38:29.235174|S|100|61.93|0|100
C|IHI|20260116|14:38:45.559141|S|100|61.94|0|100
C|IHI|20260116|14:39:04.848181|S|76|61.95|0|76
C|IHI|20260116|14:39:43.816150|S|100|61.94|0|100
C|IHI|20260116|14:39:51.347115|S|100|61.93|0|100
C|IHI|20260116|14:39:51.471603|S|100|61.93|0|100
C|IHI|20260116|14:41:21.143188|S|100|61.93|0|100
C|IHI|20260116|14:42:14.755155|S|100|61.93|0|100
C|IHI|20260116|14:42:14.755156|S|100|61.93|0|100
C|IHI|20260116|14:42:14.755156|S|100|61.93|0|100
C|IHI|20260116|14:43:32.044478|S|100|61.95|0|100
C|IHI|20260116|14:44:39.871073|S|100|61.92|0|100
C|IHI|20260116|14:45:00.693638|S|100|61.92|0|100
C|IHI|20260116|14:45:00.693638|S|100|61.92|0|100
C|IHI|20260116|14:45:57.451769|S|100|61.92|0|100
C|IHI|20260116|14:46:28.776574|S|100|61.93|0|100
C|IHI|20260116|14:47:01.118224|S|17|61.92|0|17
C|IHI|20260116|14:47:01.118491|S|83|61.92|0|83
C|IHI|20260116|14:47:58.033466|S|100|61.93|0|100
C|IHI|20260116|14:50:10.592470|S|100|61.93|0|100
C|IHI|20260116|14:50:10.592471|S|100|61.93|0|100
C|IHI|20260116|14:50:10.592553|S|100|61.93|0|100
C|IHI|20260116|14:50:10.592561|S|100|61.93|0|100
C|IHI|20260116|14:50:14.405936|S|100|61.93|0|100
C|IHI|20260116|14:50:14.405937|S|100|61.93|0|100
C|IHI|20260116|14:50:14.405973|S|100|61.93|0|100
C|IHI|20260116|14:52:56.272532|S|100|61.91|0|100
C|IHI|20260116|14:52:56.272532|S|100|61.91|0|100
C|IHI|20260116|14:52:56.272532|S|100|61.91|0|100
C|IHI|20260116|14:52:56.272532|S|100|61.91|0|100
C|IHI|20260116|14:52:56.272651|S|100|61.91|0|100
C|IHI|20260116|14:52:56.386012|S|100|61.91|0|100
C|IHI|20260116|14:54:33.050699|S|100|61.91|0|100
C|IHI|20260116|14:54:33.050699|S|100|61.91|0|100
C|IHI|20260116|14:55:58.050002|S|100|61.88|0|100
C|IHI|20260116|14:56:25.037401|S|100|61.89|0|100
C|IHI|20260116|14:56:27.040447|S|100|61.89|0|100
C|IHI|20260116|14:59:32.367750|S|100|61.87|0|100
C|IHI|20260116|14:59:32.367750|S|100|61.87|0|100
C|IHI|20260116|14:59:32.367899|S|100|61.87|0|100
C|IHI|20260116|14:59:32.367900|S|47|61.87|0|47
C|IHI|20260116|14:59:32.479616|S|100|61.87|0|100
C|IHI|20260116|14:59:32.479616|S|53|61.87|0|53
C|IHI|20260116|14:59:32.479694|S|98|61.87|0|98
C|IHI|20260116|14:59:32.479711|S|2|61.87|0|2
C|IHI|20260116|15:00:17.728364|S|100|61.85|0|100
C|IHI|20260116|15:00:38.238956|S|100|61.85|0|100
C|IHI|20260116|15:01:11.864560|S|100|61.85|0|100
C|IHI|20260116|15:01:19.040108|S|100|61.85|0|100
C|IHI|20260116|15:01:19.040109|S|100|61.85|0|100
C|IHI|20260116|15:02:45.999873|S|100|61.86|0|100
C|IHI|20260116|15:02:45.999873|S|100|61.86|0|100
C|IHI|20260116|15:03:30.092871|S|100|61.86|0|100
C|IHI|20260116|15:04:38.851090|S|100|61.87|0|100
C|IHI|20260116|15:05:29.819267|S|100|61.86|0|100
C|IHI|20260116|15:05:35.058388|S|100|61.86|0|100
C|IHI|20260116|15:06:49.242334|S|200|61.85|0|200
C|IHI|20260116|15:06:49.249628|S|200|61.85|0|200
C|IHI|20260116|15:06:51.551820|S|100|61.85|0|100
C|IHI|20260116|15:07:05.014427|S|300|61.85|0|300
C|IHI|20260116|15:07:05.014533|S|300|61.85|0|300
C|IHI|20260116|15:07:05.745897|S|300|61.85|0|300
C|IHI|20260116|15:07:39.464943|S|100|61.86|0|100
C|IHI|20260116|15:09:18.456622|S|100|61.87|0|100
C|IHI|20260116|15:09:39.024314|S|100|61.87|0|100
C|IHI|20260116|15:10:57.699422|S|100|61.88|0|100
C|IHI|20260116|15:11:36.951790|S|100|61.89|0|100
C|IHI|20260116|15:15:40.299910|S|100|61.95|0|100
C|IHI|20260116|15:15:40.299919|S|100|61.95|0|100
C|IHI|20260116|15:15:51.981069|S|100|61.94|0|100
C|IHI|20260116|15:16:57.958063|S|100|61.93|0|100
C|IHI|20260116|15:18:42.307034|S|100|61.94|0|100
C|IHI|20260116|15:18:42.307034|S|100|61.94|0|100
C|IHI|20260116|15:18:42.307034|S|100|61.94|0|100
C|IHI|20260116|15:18:42.307141|S|100|61.94|0|100
C|IHI|20260116|15:20:22.883013|S|100|61.94|0|100
C|IHI|20260116|15:20:24.027924|S|100|61.94|0|100
C|IHI|20260116|15:21:08.546408|S|100|61.94|0|100
C|IHI|20260116|15:21:08.546408|S|100|61.94|0|100
C|IHI|20260116|15:21:08.546419|S|100|61.94|0|100
C|IHI|20260116|15:21:08.546419|S|100|61.94|0|100
C|IHI|20260116|15:21:08.546519|S|100|61.94|0|100
C|IHI|20260116|15:21:11.003832|S|100|61.94|0|100
C|IHI|20260116|15:21:11.003982|S|100|61.94|0|100
C|IHI|20260116|15:22:44.719103|S|100|61.97|0|100
C|IHI|20260116|15:26:56.284797|S|100|61.92|0|100
C|IHI|20260116|15:27:15.005341|S|100|61.92|0|100
C|IHI|20260116|15:27:59.027877|S|160|61.91|0|160
C|IHI|20260116|15:27:59.027877|S|100|61.91|0|100
C|IHI|20260116|15:27:59.043111|S|100|61.91|0|100
C|IHI|20260116|15:28:06.631774|S|100|61.91|0|100
C|IHI|20260116|15:28:08.113287|S|200|61.91|0|200
C|IHI|20260116|15:28:14.607774|S|100|61.91|0|100
C|IHI|20260116|15:28:14.607774|S|100|61.91|0|100
C|IHI|20260116|15:29:17.414999|S|100|61.9|0|100
C|IHI|20260116|15:29:17.859763|S|100|61.9|0|100
C|IHI|20260116|15:29:17.995706|S|100|61.9|0|100
C|IHI|20260116|15:32:11.083174|S|100|61.87|0|100
C|IHI|20260116|15:33:08.072717|S|30|61.88|0|30
C|IHI|20260116|15:33:11.156645|S|70|61.88|0|70
C|IHI|20260116|15:33:13.159249|S|100|61.88|0|100
C|IHI|20260116|15:34:37.547112|S|100|61.88|0|100
C|IHI|20260116|15:34:37.547112|S|200|61.88|0|200
C|IHI|20260116|15:34:37.547214|S|114|61.88|0|114
C|IHI|20260116|15:34:45.323661|S|100|61.88|0|100
C|IHI|20260116|15:34:45.323661|S|200|61.88|0|200
C|IHI|20260116|15:34:45.323661|S|86|61.88|0|86
C|IHI|20260116|15:34:47.959151|S|10|61.88|0|10
C|IHI|20260116|15:34:53.363932|S|100|61.88|0|100
C|IHI|20260116|15:35:11.001127|S|100|61.89|0|100
C|IHI|20260116|15:38:44.218628|S|100|61.9|0|100
C|IHI|20260116|15:38:46.204283|S|100|61.91|0|100
C|IHI|20260116|15:38:46.204301|S|70|61.91|0|70
C|IHI|20260116|15:39:00.962930|S|100|61.9|0|100
C|IHI|20260116|15:39:30.796132|S|100|61.9|0|100
C|IHI|20260116|15:39:30.796217|S|100|61.9|0|100
C|IHI|20260116|15:39:30.796279|S|100|61.9|0|100
C|IHI|20260116|15:39:30.796337|S|100|61.9|0|100
C|IHI|20260116|15:39:32.239097|S|19|61.9|0|19
C|IHI|20260116|15:39:32.750647|S|81|61.9|0|81
C|IHI|20260116|15:45:09.427210|S|100|61.91|0|100
C|IHI|20260116|15:45:09.427211|S|180|61.91|0|180
C|IHI|20260116|15:45:09.445752|S|100|61.91|0|100
C|IHI|20260116|15:45:09.884487|S|100|61.91|0|100
C|IHI|20260116|15:45:09.884488|S|360|61.91|0|360
C|IHI|20260116|15:45:10.037062|S|100|61.91|0|100
C|IHI|20260116|15:45:42.497485|S|100|61.92|0|100
C|IHI|20260116|15:45:42.497485|S|100|61.92|0|100
C|IHI|20260116|15:45:42.497583|S|100|61.92|0|100
C|IHI|20260116|15:45:42.497591|S|100|61.92|0|100
C|IHI|20260116|15:45:42.497626|S|100|61.92|0|100
C|IHI|20260116|15:45:42.497627|S|100|61.92|0|100
C|IHI|20260116|15:45:42.497672|S|100|61.92|0|100
C|IHI|20260116|15:45:45.184267|S|99|61.92|0|99
C|IHI|20260116|15:47:01.582166|S|5|61.9|0|5
C|IHI|20260116|15:49:03.251526|S|100|61.91|0|100
C|IHI|20260116|15:50:01.352182|S|190|61.94|0|190
C|IHI|20260116|15:50:01.490362|S|177|61.94|0|177
C|IHI|20260116|15:50:01.490421|S|7|61.94|0|7
C|IHI|20260116|15:52:31.292326|S|100|61.92|0|100
C|IHI|20260116|15:53:00.361978|S|4|61.91|0|4
C|IHI|20260116|15:53:00.735045|S|96|61.91|0|96
C|IHI|20260116|15:53:21.772153|S|43|61.92|0|43
C|IHI|20260116|15:53:22.745175|S|97|61.92|0|97
C|IHI|20260116|15:53:22.745175|S|57|61.92|0|57
C|IHI|20260116|15:53:23.658876|S|3|61.92|0|3
C|IHI|20260116|15:54:00.050087|S|190|61.905|0|190
C|IHI|20260116|15:54:53.022165|S|100|61.85|0|100
C|IHI|20260116|15:56:14.631001|S|100|61.83|0|100
C|IHRT|20260116|10:15:34.274927|S|3|3.88|0|3
C|IHRT|20260116|10:54:37.112097|S|100|3.79|0|100
C|IHRT|20260116|11:47:23.190387|S|2|3.77|0|2
C|IHRT|20260116|11:51:27.548910|S|2|3.78|0|2
C|IHRT|20260116|11:57:05.955886|S|100|3.77|0|100
C|IHRT|20260116|12:02:49.216260|S|2|3.77|0|2
C|IHRT|20260116|12:13:46.708207|S|2|3.76|0|2
C|IHRT|20260116|12:50:16.314756|S|3|3.76|0|3
C|IHRT|20260116|12:55:57.950642|S|3|3.76|0|3
C|IHRT|20260116|12:55:57.950642|S|2|3.76|0|2
C|IHRT|20260116|14:10:29.990935|S|1|3.78|0|1
C|IHRT|20260116|14:10:29.991317|S|1|3.78|0|1
C|IHRT|20260116|15:16:07.360910|S|100|3.76|0|100
C|IHRT|20260116|15:32:42.715992|S|100|3.76|0|100
C|IHRT|20260116|15:42:34.492945|S|13|3.785|0|13
C|IHRT|20260116|15:48:26.222309|S|100|3.78|0|100
C|IHRT|20260116|15:52:10.061665|S|25|3.795|0|25
C|IHRT|20260116|15:52:10.061726|S|25|3.795|0|25
C|IHRT|20260116|15:52:10.061793|S|25|3.795|0|25
C|IHRT|20260116|15:52:10.061851|S|25|3.795|0|25
C|IHRT|20260116|15:52:10.061911|S|25|3.795|0|25
C|IHRT|20260116|15:52:18.920697|S|100|3.8|0|100
C|IHRT|20260116|15:58:01.687912|S|35|3.795|0|35
C|IHRT|20260116|15:58:02.030402|S|100|3.8|0|100
C|IHRT|20260116|15:59:56.303099|S|55|3.79|0|55
C|IHRT|20260116|15:59:56.558408|S|37|3.795|0|37
C|IHS|20260116|09:40:55.225710|S|50|7.56|0|50
C|IHS|20260116|12:15:57.406842|S|20|7.56|0|20
C|IHS|20260116|13:02:59.921647|S|4|7.535|0|4
C|IHS|20260116|15:47:51.358178|S|34|7.56|0|34
C|IHS|20260116|15:55:55.329503|S|67|7.56|0|67
C|IHS|20260116|15:57:49.738607|S|100|7.57|0|100
C|IHS|20260116|15:59:53.749897|S|99|7.58|0|99
C|IHS|20260116|15:59:53.749897|S|100|7.58|0|100
C|IHS|20260116|15:59:55.519555|S|4|7.58|0|4
C|IHS|20260116|15:59:56.362308|S|9|7.58|0|9
C|IHS|20260116|15:59:56.508095|S|23|7.58|0|23
C|IHS|20260116|15:59:56.806976|S|11|7.58|0|11
C|III|20260116|10:18:15.796438|S|21|6.03|0|21
C|III|20260116|10:18:58.326613|S|30|6.03|0|30
C|III|20260116|11:08:37.281184|S|30|5.98|0|30
C|III|20260116|11:10:35.203668|S|76|5.98|0|76
C|III|20260116|11:11:14.754809|S|81|5.98|0|81
C|III|20260116|11:12:48.610257|S|80|5.98|0|80
C|III|20260116|11:14:43.933766|S|64|5.98|0|64
C|III|20260116|11:15:28.988177|S|65|5.98|0|65
C|III|20260116|11:16:22.125690|S|35|5.98|0|35
C|III|20260116|11:16:57.690844|S|75|5.98|0|75
C|III|20260116|12:50:20.836920|S|76|5.99|0|76
C|III|20260116|13:06:45.346826|S|59|5.97|0|59
C|III|20260116|13:07:38.876740|S|76|5.97|0|76
C|III|20260116|13:17:13.381458|S|8|5.97|0|8
C|III|20260116|13:18:57.963990|S|8|5.97|0|8
C|III|20260116|13:33:06.528280|S|8|5.97|0|8
C|III|20260116|13:54:10.280059|S|100|5.96|0|100
C|III|20260116|14:01:31.557337|S|100|5.96|0|100
C|III|20260116|14:14:59.777016|S|2|5.95|0|2
C|III|20260116|14:40:10.798100|S|55|5.95|0|55
C|III|20260116|14:42:23.997659|S|35|5.95|0|35
C|III|20260116|14:53:37.222835|S|27|5.93|0|27
C|III|20260116|14:55:11.417684|S|55|5.93|0|55
C|III|20260116|14:57:28.017701|S|45|5.93|0|45
C|III|20260116|15:06:35.460647|S|100|5.93|0|100
C|III|20260116|15:50:02.089703|S|100|5.89|0|100
C|III|20260116|15:51:16.732341|S|100|5.89|0|100
C|III|20260116|15:52:19.337692|S|79|5.89|0|79
C|III|20260116|15:52:55.217843|S|21|5.89|0|21
C|III|20260116|15:56:20.412903|S|8|5.89|0|8
C|III|20260116|15:56:45.997413|S|81|5.89|0|81
C|III|20260116|15:57:05.993894|S|11|5.89|0|11
C|III|20260116|15:57:22.060619|S|8|5.89|0|8
C|III|20260116|15:57:24.357943|S|81|5.89|0|81
C|III|20260116|15:57:50.260568|S|11|5.89|0|11
C|III|20260116|15:58:17.677364|S|100|5.89|0|100
C|III|20260116|15:58:30.937609|S|55|5.89|0|55
C|III|20260116|15:58:52.417516|S|76|5.89|0|76
C|III|20260116|15:58:56.080701|S|75|5.89|0|75
C|III|20260116|15:59:01.169085|S|100|5.89|0|100
C|III|20260116|15:59:53.224316|S|3|5.9|0|3
C|III|20260116|15:59:56.662220|S|75|5.9|0|75
C|III|20260116|15:59:56.915630|S|22|5.9|0|22
C|III|20260116|15:59:56.915631|S|78|5.9|0|78
C|III|20260116|15:59:58.752633|S|22|5.9|0|22
C|IIIN|20260116|09:41:33.429610|S|28|33.64|0|28
C|IIIN|20260116|10:36:37.926234|S|51|33.38|0|51
C|IIIN|20260116|11:12:08.259085|S|51|33.32|0|51
C|IIIN|20260116|11:12:08.259086|S|49|33.31|0|49
C|IIIN|20260116|11:26:05.090911|S|100|33.3|0|100
C|IIIN|20260116|12:06:00.491498|S|2|33.34|0|2
C|IIIN|20260116|12:11:32.725389|S|2|33.57|0|2
C|IIIN|20260116|12:12:34.891733|S|2|33.57|0|2
C|IIIN|20260116|12:13:05.634141|S|2|33.63|0|2
C|IIIN|20260116|12:13:35.907180|S|2|33.63|0|2
C|IIIN|20260116|12:14:06.719147|S|2|33.63|0|2
C|IIIN|20260116|12:14:36.762303|S|2|33.63|0|2
C|IIIN|20260116|12:14:55.219194|S|2|33.63|0|2
C|IIIN|20260116|12:29:51.512461|S|14|33.61|0|14
C|IIIN|20260116|12:29:51.512590|S|86|33.61|0|86
C|IIIN|20260116|14:52:12.497492|S|51|34.21|0|51
C|IIIN|20260116|15:41:26.013437|S|100|34.21|0|100
C|IIIN|20260116|15:41:36.437615|S|100|34.21|0|100
C|IIIN|20260116|15:45:55.491051|S|30|34.19|0|30
C|IIIV|20260116|10:17:28.171879|S|100|25.29|0|100
C|IIIV|20260116|11:39:17.909558|S|100|25.295|0|100
C|IIIV|20260116|12:24:47.887815|S|11|25.3|0|11
C|IIIV|20260116|13:33:34.244038|S|1|25.31|0|1
C|IIIV|20260116|13:34:14.268727|S|5|25.34|0|5
C|IIIV|20260116|13:34:49.329770|S|5|25.33|0|5
C|IIIV|20260116|15:05:49.447128|S|200|24.99|0|200
C|IIIV|20260116|15:05:49.447203|S|69|24.99|0|69
C|IIIV|20260116|15:05:49.447204|S|69|24.99|0|69
C|IIIV|20260116|15:05:49.447305|S|62|24.99|0|62
C|IIIV|20260116|15:05:49.447305|S|138|24.99|0|138
C|IIIV|20260116|15:05:49.447306|S|62|24.99|0|62
C|IIIV|20260116|15:05:49.447308|S|138|24.99|0|138
C|IIIV|20260116|15:05:49.447321|S|138|24.99|0|138
C|IIIV|20260116|15:05:49.447321|S|62|24.99|0|62
C|IIIV|20260116|15:05:49.447406|S|62|24.99|0|62
C|IIIV|20260116|15:05:49.447406|S|38|24.99|0|38
C|IIIV|20260116|15:27:21.518128|S|13|24.99|0|13
C|IIIV|20260116|15:27:58.502663|S|6|24.99|0|6
C|IIIV|20260116|15:28:32.886964|S|13|24.99|0|13
C|IIIV|20260116|15:29:07.913235|S|13|24.99|0|13
C|IIIV|20260116|15:30:56.319096|S|3|25.045|0|3
C|IIIV|20260116|15:41:48.115816|S|100|25.025|0|100
C|IIIV|20260116|15:45:34.599406|S|10|25.02|0|10
C|IIIV|20260116|15:45:34.599485|S|10|25.02|0|10
C|IIIV|20260116|15:45:34.599541|S|10|25.02|0|10
C|IIIV|20260116|15:47:01.515994|S|10|25.01|0|10
C|IIIV|20260116|15:47:02.528668|S|10|25.01|0|10
C|IIIV|20260116|15:47:02.529079|S|10|25.01|0|10
C|IIIV|20260116|15:47:02.529136|S|10|25.01|0|10
C|IIIV|20260116|15:49:49.608393|S|39|25.04|0|39
C|IIPR|20260116|13:05:51.989179|S|7|51.01|0|7
C|IIPR|20260116|15:00:13.206552|S|1|50.64|0|1
C|IIPR|20260116|15:58:31.631292|S|100|50.76|0|100
C|IIPR|20260116|15:59:23.967976|S|100|50.72|0|100
C|IJAN|20260116|12:20:32.235381|S|200|36.78|0|200
C|IJAN|20260116|14:50:19.039530|S|5|36.81|0|5
C|IJAN|20260116|15:39:25.896402|S|100|36.81|0|100
C|IJAN|20260116|15:39:25.897191|S|36|36.81|0|36
C|IJH|20260116|09:30:01.189622|S|100|70.17|0|100
C|IJH|20260116|09:30:17.103823|S|6|70.23|0|6
C|IJH|20260116|09:30:17.104868|S|127|70.23|0|127
C|IJH|20260116|09:30:21.196701|S|100|70.26|0|100
C|IJH|20260116|09:30:23.916627|S|119|70.25|0|119
C|IJH|20260116|09:30:56.541676|S|77|70.225|0|77
C|IJH|20260116|09:30:59.193277|S|162|70.205|0|162
C|IJH|20260116|09:30:59.193363|S|38|70.205|0|38
C|IJH|20260116|09:31:00.057410|S|162|70.2|0|162
C|IJH|20260116|09:31:00.074654|S|38|70.2|0|38
C|IJH|20260116|09:31:04.681485|S|162|70.22|0|162
C|IJH|20260116|09:31:24.077334|S|200|70.28|0|200
C|IJH|20260116|09:31:24.363947|S|200|70.28|0|200
C|IJH|20260116|09:31:35.303080|S|2|70.28|0|2
C|IJH|20260116|09:31:39.616248|S|64|70.31|0|64
C|IJH|20260116|09:31:45.477946|S|64|70.32|0|64
C|IJH|20260116|09:31:45.736687|S|200|70.32|0|200
C|IJH|20260116|09:31:46.257866|S|14|70.32|0|14
C|IJH|20260116|09:31:46.612167|S|42|70.32|0|42
C|IJH|20260116|09:31:47.621604|S|16|70.32|0|16
C|IJH|20260116|09:32:16.946695|S|57|70.32|0|57
C|IJH|20260116|09:32:16.946696|S|143|70.32|0|143
C|IJH|20260116|09:32:22.740872|S|100|70.27|0|100
C|IJH|20260116|09:32:24.201921|S|200|70.26|0|200
C|IJH|20260116|09:32:24.202107|S|200|70.26|0|200
C|IJH|20260116|09:32:24.643027|S|42|70.26|0|42
C|IJH|20260116|09:32:24.643814|S|100|70.26|0|100
C|IJH|20260116|09:32:24.643877|S|16|70.26|0|16
C|IJH|20260116|09:32:24.889735|S|42|70.26|0|42
C|IJH|20260116|09:32:25.975557|S|9|70.26|0|9
C|IJH|20260116|09:32:27.419518|S|200|70.27|0|200
C|IJH|20260116|09:32:51.488027|S|100|70.23|0|100
C|IJH|20260116|09:32:51.529677|S|100|70.23|0|100
C|IJH|20260116|09:32:51.529749|S|1|70.23|0|1
C|IJH|20260116|09:32:57.687523|S|54|70.24|0|54
C|IJH|20260116|09:32:57.687645|S|100|70.24|0|100
C|IJH|20260116|09:32:57.838739|S|66|70.24|0|66
C|IJH|20260116|09:32:57.892578|S|67|70.24|0|67
C|IJH|20260116|09:32:57.946587|S|44|70.24|0|44
C|IJH|20260116|09:32:58.321863|S|200|70.245|0|200
C|IJH|20260116|09:32:59.638376|S|100|70.245|0|100
C|IJH|20260116|09:33:10.144680|S|145|70.24|0|145
C|IJH|20260116|09:33:10.144693|S|1|70.24|0|1
C|IJH|20260116|09:33:33.032687|S|210|70.215|0|210
C|IJH|20260116|09:34:00.049390|S|55|70.18|0|55
C|IJH|20260116|09:34:05.873847|S|45|70.18|0|45
C|IJH|20260116|09:34:09.946698|S|62|70.16|0|62
C|IJH|20260116|09:34:10.116513|S|40|70.16|0|40
C|IJH|20260116|09:34:20.547851|S|9|70.16|0|9
C|IJH|20260116|09:34:29.278870|S|150|70.15|0|150
C|IJH|20260116|09:34:35.029901|S|500|70.15|0|500
C|IJH|20260116|09:34:46.118408|S|13|70.14|0|13
C|IJH|20260116|09:34:46.155982|S|76|70.14|0|76
C|IJH|20260116|09:36:00.333461|S|37|70.155|0|37
C|IJH|20260116|09:36:05.045177|S|363|70.17|0|363
C|IJH|20260116|09:36:35.582197|S|19|70.15|0|19
C|IJH|20260116|09:36:47.605854|S|400|70.15|0|400
C|IJH|20260116|09:36:48.539367|S|67|70.16|0|67
C|IJH|20260116|09:36:48.539447|S|414|70.16|0|414
C|IJH|20260116|09:36:48.539571|S|481|70.16|0|481
C|IJH|20260116|09:36:48.539587|S|125|70.16|0|125
C|IJH|20260116|09:36:49.758524|S|100|70.16|0|100
C|IJH|20260116|09:38:58.156798|S|40|70.06|0|40
C|IJH|20260116|09:41:26.596152|S|150|70.05|0|150
C|IJH|20260116|09:42:31.787594|S|13|70.09|0|13
C|IJH|20260116|09:42:31.788001|S|100|70.09|0|100
C|IJH|20260116|09:42:31.810329|S|100|70.09|0|100
C|IJH|20260116|09:42:31.810434|S|287|70.09|0|287
C|IJH|20260116|09:43:12.878305|S|94|70.09|0|94
C|IJH|20260116|09:43:50.945994|S|400|70.09|0|400
C|IJH|20260116|09:43:51.006774|S|700|70.09|0|700
C|IJH|20260116|09:43:54.022759|S|120|70.11|0|120
C|IJH|20260116|09:45:48.694906|S|37|70.17|0|37
C|IJH|20260116|09:45:48.694917|S|173|70.17|0|173
C|IJH|20260116|09:45:57.623076|S|117|70.19|0|117
C|IJH|20260116|09:45:58.317083|S|93|70.19|0|93
C|IJH|20260116|09:46:16.446038|S|57|70.19|0|57
C|IJH|20260116|09:46:19.234162|S|27|70.19|0|27
C|IJH|20260116|09:48:26.239321|S|10|70.18|0|10
C|IJH|20260116|09:48:26.241054|S|77|70.18|0|77
C|IJH|20260116|09:48:29.755358|S|1|70.19|0|1
C|IJH|20260116|09:50:01.070099|S|200|70.18|0|200
C|IJH|20260116|09:50:17.687148|S|30|70.17|0|30
C|IJH|20260116|09:50:34.920210|S|17|70.16|0|17
C|IJH|20260116|09:50:37.168836|S|10|70.16|0|10
C|IJH|20260116|09:50:49.143566|S|20|70.18|0|20
C|IJH|20260116|09:50:49.582882|S|323|70.18|0|323
C|IJH|20260116|09:50:53.293163|S|14|70.18|0|14
C|IJH|20260116|09:51:11.227070|S|69|70.16|0|69
C|IJH|20260116|09:51:11.227103|S|150|70.16|0|150
C|IJH|20260116|09:51:11.227193|S|386|70.16|0|386
C|IJH|20260116|09:51:20.758007|S|100|70.13|0|100
C|IJH|20260116|09:51:58.447462|S|14|70.15|0|14
C|IJH|20260116|09:52:16.080400|S|77|70.13|0|77
C|IJH|20260116|09:54:00.257101|S|24|70.1|0|24
C|IJH|20260116|09:54:29.491109|S|132|70.1|0|132
C|IJH|20260116|09:54:31.600267|S|100|70.11|0|100
C|IJH|20260116|09:55:07.369288|S|1|70.1|0|1
C|IJH|20260116|09:55:46.558579|S|72|70.08|0|72
C|IJH|20260116|09:57:14.092539|S|1|70.06|0|1
C|IJH|20260116|09:57:30.368676|S|41|70.08|0|41
C|IJH|20260116|09:58:16.236261|S|110|70.04|0|110
C|IJH|20260116|09:58:45.303767|S|293|70.01|0|293
C|IJH|20260116|09:59:44.669851|S|209|69.98|0|209
C|IJH|20260116|09:59:52.690274|S|61|69.98|0|61
C|IJH|20260116|10:00:15.237148|S|600|70|0|600
C|IJH|20260116|10:01:38.118590|S|6|69.96|0|6
C|IJH|20260116|10:02:00.610932|S|12|69.95|0|12
C|IJH|20260116|10:02:45.482909|S|200|69.99|0|200
C|IJH|20260116|10:02:47.324892|S|1|70|0|1
C|IJH|20260116|10:03:12.712611|S|111|69.99|0|111
C|IJH|20260116|10:03:33.949975|S|1360|70.01|0|1360
C|IJH|20260116|10:04:17.884581|S|135|70.04|0|135
C|IJH|20260116|10:05:53.235982|S|5|70.09|0|5
C|IJH|20260116|10:06:49.998704|S|40|70.13|0|40
C|IJH|20260116|10:08:21.146762|S|100|70.12|0|100
C|IJH|20260116|10:08:21.146833|S|100|70.12|0|100
C|IJH|20260116|10:09:06.691028|S|7|70.13|0|7
C|IJH|20260116|10:09:11.065426|S|50|70.12|0|50
C|IJH|20260116|10:09:46.002840|S|100|70.14|0|100
C|IJH|20260116|10:10:04.968445|S|25|70.12|0|25
C|IJH|20260116|10:10:13.772849|S|26|70.12|0|26
C|IJH|20260116|10:10:22.053376|S|8|70.11|0|8
C|IJH|20260116|10:10:47.859051|S|1100|70.15|0|1100
C|IJH|20260116|10:12:44.408266|S|184|70.16|0|184
C|IJH|20260116|10:13:29.231919|S|28|70.15|0|28
C|IJH|20260116|10:13:56.531233|S|13|70.12|0|13
C|IJH|20260116|10:13:56.531309|S|7|70.12|0|7
C|IJH|20260116|10:18:13.701385|S|19|70.12|0|19
C|IJH|20260116|10:18:13.843486|S|136|70.12|0|136
C|IJH|20260116|10:18:25.113476|S|13|70.12|0|13
C|IJH|20260116|10:18:35.563743|S|15|70.11|0|15
C|IJH|20260116|10:18:39.345242|S|23|70.11|0|23
C|IJH|20260116|10:19:59.597559|S|100|70.07|0|100
C|IJH|20260116|10:20:00.624784|S|100|70.07|0|100
C|IJH|20260116|10:20:00.624826|S|57|70.07|0|57
C|IJH|20260116|10:20:06.337518|S|100|70.09|0|100
C|IJH|20260116|10:21:02.522063|S|1100|70.1|0|1100
C|IJH|20260116|10:21:02.522097|S|430|70.1|0|430
C|IJH|20260116|10:21:06.819356|S|300|70.1|0|300
C|IJH|20260116|10:21:58.216770|S|93|70.09|0|93
C|IJH|20260116|10:22:09.820776|S|1007|70.09|0|1007
C|IJH|20260116|10:22:12.903644|S|18|70.1|0|18
C|IJH|20260116|10:22:42.776129|S|9|70.09|0|9
C|IJH|20260116|10:23:19.063993|S|16|70.11|0|16
C|IJH|20260116|10:24:21.927826|S|25|70.13|0|25
C|IJH|20260116|10:24:40.049482|S|92|70.13|0|92
C|IJH|20260116|10:26:17.588325|S|100|70.05|0|100
C|IJH|20260116|10:26:18.873990|S|104|70.05|0|104
C|IJH|20260116|10:26:33.061307|S|1426|70.07|0|1426
C|IJH|20260116|10:26:33.061380|S|154|70.07|0|154
C|IJH|20260116|10:26:46.903174|S|14|70.07|0|14
C|IJH|20260116|10:26:48.231570|S|100|70.08|0|100
C|IJH|20260116|10:27:13.181071|S|100|70.06|0|100
C|IJH|20260116|10:27:13.181153|S|364|70.06|0|364
C|IJH|20260116|10:27:17.169103|S|364|70.05|0|364
C|IJH|20260116|10:27:44.785776|S|32|70.06|0|32
C|IJH|20260116|10:30:40.013057|S|50|70.01|0|50
C|IJH|20260116|10:30:56.410132|S|100|70.03|0|100
C|IJH|20260116|10:32:11.259016|S|14|69.98|0|14
C|IJH|20260116|10:34:41.656632|S|600|69.88|0|600
C|IJH|20260116|10:34:41.662456|S|7|69.88|0|7
C|IJH|20260116|10:34:47.856750|S|400|69.88|0|400
C|IJH|20260116|10:34:49.272014|S|1200|69.88|0|1200
C|IJH|20260116|10:34:57.278508|S|500|69.88|0|500
C|IJH|20260116|10:35:00.097429|S|893|69.88|0|893
C|IJH|20260116|10:35:12.915121|S|12|69.86|0|12
C|IJH|20260116|10:35:12.915192|S|12|69.86|0|12
C|IJH|20260116|10:35:12.915221|S|1176|69.86|0|1176
C|IJH|20260116|10:35:13.824824|S|350|69.86|0|350
C|IJH|20260116|10:35:20.154835|S|22|69.86|0|22
C|IJH|20260116|10:35:22.901865|S|900|69.86|0|900
C|IJH|20260116|10:35:44.840291|S|35|69.89|0|35
C|IJH|20260116|10:35:47.780402|S|24|69.88|0|24
C|IJH|20260116|10:37:10.943102|S|37|69.9|0|37
C|IJH|20260116|10:38:02.132651|S|100|69.88|0|100
C|IJH|20260116|10:38:45.293996|S|16|69.92|0|16
C|IJH|20260116|10:38:45.345722|S|1|69.93|0|1
C|IJH|20260116|10:38:45.345722|S|100|69.93|0|100
C|IJH|20260116|10:39:25.918246|S|1710|69.92|0|1710
C|IJH|20260116|10:40:15.647924|S|6|69.9|0|6
C|IJH|20260116|10:44:01.525678|S|28|69.94|0|28
C|IJH|20260116|10:45:20.183692|S|25|69.91|0|25
C|IJH|20260116|10:45:28.734929|S|65|69.92|0|65
C|IJH|20260116|10:49:13.269412|S|44|70.03|0|44
C|IJH|20260116|10:51:19.057361|S|51|70.08|0|51
C|IJH|20260116|10:51:19.112540|S|14|70.08|0|14
C|IJH|20260116|10:51:23.938220|S|78|70.06|0|78
C|IJH|20260116|10:53:00.864042|S|1|69.99|0|1
C|IJH|20260116|10:53:13.135305|S|113|70.01|0|113
C|IJH|20260116|10:53:22.307484|S|100|70.01|0|100
C|IJH|20260116|10:54:31.054947|S|5|69.97|0|5
C|IJH|20260116|10:55:17.759340|S|100|70|0|100
C|IJH|20260116|10:55:37.998887|S|700|70.01|0|700
C|IJH|20260116|10:55:38.017037|S|100|70.02|0|100
C|IJH|20260116|10:57:22.816052|S|1|70.01|0|1
C|IJH|20260116|11:01:06.025085|S|34|70.11|0|34
C|IJH|20260116|11:02:45.679919|S|7|70.07|0|7
C|IJH|20260116|11:06:06.939401|S|29|70.12|0|29
C|IJH|20260116|11:07:07.355989|S|59|70.12|0|59
C|IJH|20260116|11:08:31.138340|S|50|70.14|0|50
C|IJH|20260116|11:09:37.395884|S|33|70.14|0|33
C|IJH|20260116|11:10:35.853693|S|67|70.16|0|67
C|IJH|20260116|11:11:25.869381|S|9|70.13|0|9
C|IJH|20260116|11:11:34.968301|S|51|70.12|0|51
C|IJH|20260116|11:11:35.078569|S|85|70.12|0|85
C|IJH|20260116|11:11:35.608763|S|500|70.12|0|500
C|IJH|20260116|11:12:01.505108|S|19|70.14|0|19
C|IJH|20260116|11:12:03.746847|S|27|70.15|0|27
C|IJH|20260116|11:13:02.197213|S|100|70.165|0|100
C|IJH|20260116|11:13:02.197213|S|100|70.165|0|100
C|IJH|20260116|11:13:21.300797|S|39|70.14|0|39
C|IJH|20260116|11:13:53.698076|S|24|70.14|0|24
C|IJH|20260116|11:14:03.897614|S|14|70.15|0|14
C|IJH|20260116|11:15:11.826671|S|158|70.18|0|158
C|IJH|20260116|11:19:07.522569|S|42|70.18|0|42
C|IJH|20260116|11:19:26.570762|S|41|70.19|0|41
C|IJH|20260116|11:22:35.638065|S|41|70.2|0|41
C|IJH|20260116|11:22:35.760246|S|35|70.2|0|35
C|IJH|20260116|11:24:05.726386|S|29|70.22|0|29
C|IJH|20260116|11:26:18.006324|S|75|70.22|0|75
C|IJH|20260116|11:30:00.728835|S|39|70.24|0|39
C|IJH|20260116|11:31:02.327803|S|87|70.25|0|87
C|IJH|20260116|11:34:54.342564|S|17|70.25|0|17
C|IJH|20260116|11:34:54.342971|S|253|70.25|0|253
C|IJH|20260116|11:39:18.947219|S|100|70.28|0|100
C|IJH|20260116|11:39:41.210467|S|100|70.28|0|100
C|IJH|20260116|11:40:00.298077|S|9|70.28|0|9
C|IJH|20260116|11:41:08.699758|S|1100|70.28|0|1100
C|IJH|20260116|11:45:15.299286|S|1970|70.31|0|1970
C|IJH|20260116|11:45:15.299286|S|420|70.305|0|420
C|IJH|20260116|11:45:57.577759|S|1200|70.32|0|1200
C|IJH|20260116|11:47:39.636194|S|1|70.31|0|1
C|IJH|20260116|11:50:01.015962|S|149|70.31|0|149
C|IJH|20260116|11:50:39.523023|S|1003|70.29|0|1003
C|IJH|20260116|11:51:11.223401|S|100|70.305|0|100
C|IJH|20260116|11:51:11.223402|S|197|70.3|0|197
C|IJH|20260116|11:51:11.721313|S|8|70.32|0|8
C|IJH|20260116|11:51:11.729494|S|70|70.32|0|70
C|IJH|20260116|11:51:30.912679|S|114|70.3|0|114
C|IJH|20260116|11:53:41.164321|S|20|70.26|0|20
C|IJH|20260116|11:54:11.055991|S|21|70.26|0|21
C|IJH|20260116|11:58:54.793790|S|68|70.22|0|68
C|IJH|20260116|11:58:55.386429|S|111|70.22|0|111
C|IJH|20260116|11:58:55.843032|S|300|70.22|0|300
C|IJH|20260116|11:58:55.843272|S|111|70.22|0|111
C|IJH|20260116|11:58:55.843272|S|789|70.22|0|789
C|IJH|20260116|11:58:55.843284|S|300|70.22|0|300
C|IJH|20260116|11:59:06.057426|S|500|70.23|0|500
C|IJH|20260116|12:00:47.535064|S|63|70.2|0|63
C|IJH|20260116|12:00:47.535071|S|13|70.2|0|13
C|IJH|20260116|12:00:48.792870|S|23|70.2|0|23
C|IJH|20260116|12:02:55.525195|S|32|70.19|0|32
C|IJH|20260116|12:02:55.526021|S|68|70.19|0|68
C|IJH|20260116|12:05:08.206644|S|1179|70.19|0|1179
C|IJH|20260116|12:05:39.694096|S|1200|70.21|0|1200
C|IJH|20260116|12:08:06.140700|S|64|70.2|0|64
C|IJH|20260116|12:08:17.140297|S|400|70.2|0|400
C|IJH|20260116|12:08:27.040249|S|300|70.2|0|300
C|IJH|20260116|12:10:40.847252|S|435|70.18|0|435
C|IJH|20260116|12:17:17.078143|S|200|70.175|0|200
C|IJH|20260116|12:17:19.288878|S|25|70.17|0|25
C|IJH|20260116|12:20:08.223002|S|400|70.17|0|400
C|IJH|20260116|12:20:19.434567|S|36|70.19|0|36
C|IJH|20260116|12:20:21.795524|S|16|70.19|0|16
C|IJH|20260116|12:20:52.031720|S|100|70.19|0|100
C|IJH|20260116|12:20:52.864112|S|61|70.19|0|61
C|IJH|20260116|12:21:02.277408|S|631|70.19|0|631
C|IJH|20260116|12:21:02.277549|S|569|70.19|0|569
C|IJH|20260116|12:21:36.982280|S|1|70.18|0|1
C|IJH|20260116|12:23:41.783888|S|1200|70.2|0|1200
C|IJH|20260116|12:24:13.312269|S|300|70.18|0|300
C|IJH|20260116|12:24:50.053104|S|300|70.18|0|300
C|IJH|20260116|12:24:59.893742|S|14|70.18|0|14
C|IJH|20260116|12:25:08.789107|S|500|70.16|0|500
C|IJH|20260116|12:25:25.414449|S|400|70.15|0|400
C|IJH|20260116|12:26:13.016244|S|100|70.15|0|100
C|IJH|20260116|12:26:15.019153|S|100|70.15|0|100
C|IJH|20260116|12:28:32.624591|S|300|70.15|0|300
C|IJH|20260116|12:30:47.651170|S|57|70.16|0|57
C|IJH|20260116|12:30:59.899631|S|155|70.16|0|155
C|IJH|20260116|12:31:15.743456|S|593|70.15|0|593
C|IJH|20260116|12:32:08.306774|S|1200|70.16|0|1200
C|IJH|20260116|12:32:08.306774|S|32|70.16|0|32
C|IJH|20260116|12:32:08.317690|S|68|70.16|0|68
C|IJH|20260116|12:32:08.317691|S|348|70.16|0|348
C|IJH|20260116|12:32:08.318774|S|422|70.16|0|422
C|IJH|20260116|12:32:10.766500|S|1200|70.16|0|1200
C|IJH|20260116|12:33:38.936461|S|31|70.16|0|31
C|IJH|20260116|12:33:38.936565|S|1169|70.16|0|1169
C|IJH|20260116|12:33:55.323444|S|21|70.17|0|21
C|IJH|20260116|12:38:06.183666|S|29|70.16|0|29
C|IJH|20260116|12:38:24.887197|S|58|70.16|0|58
C|IJH|20260116|12:42:52.362817|S|100|70.155|0|100
C|IJH|20260116|12:45:52.038081|S|122|70.15|0|122
C|IJH|20260116|12:48:34.380251|S|100|70.16|0|100
C|IJH|20260116|12:49:48.776085|S|90|70.13|0|90
C|IJH|20260116|12:51:30.820799|S|410|70.13|0|410
C|IJH|20260116|12:51:30.820799|S|23|70.13|0|23
C|IJH|20260116|12:54:01.037654|S|100|70.14|0|100
C|IJH|20260116|12:55:41.782026|S|100|70.12|0|100
C|IJH|20260116|12:55:49.033033|S|14|70.12|0|14
C|IJH|20260116|12:57:01.976671|S|66|70.12|0|66
C|IJH|20260116|12:59:18.597603|S|64|70.09|0|64
C|IJH|20260116|13:00:00.696756|S|2|70.08|0|2
C|IJH|20260116|13:00:05.695694|S|13|70.08|0|13
C|IJH|20260116|13:00:44.902623|S|38|70.08|0|38
C|IJH|20260116|13:00:48.699280|S|100|70.09|0|100
C|IJH|20260116|13:00:49.225873|S|3|70.09|0|3
C|IJH|20260116|13:03:12.369604|S|900|70.12|0|900
C|IJH|20260116|13:03:27.179824|S|57|70.12|0|57
C|IJH|20260116|13:03:27.242236|S|43|70.12|0|43
C|IJH|20260116|13:03:29.699417|S|100|70.12|0|100
C|IJH|20260116|13:03:33.036496|S|12|70.12|0|12
C|IJH|20260116|13:04:40.582722|S|1|70.16|0|1
C|IJH|20260116|13:04:57.475847|S|1176|70.15|0|1176
C|IJH|20260116|13:05:24.485674|S|2|70.16|0|2
C|IJH|20260116|13:17:52.773191|S|9|70.16|0|9
C|IJH|20260116|13:18:53.310588|S|47|70.16|0|47
C|IJH|20260116|13:18:59.422481|S|13|70.16|0|13
C|IJH|20260116|13:19:00.886609|S|44|70.16|0|44
C|IJH|20260116|13:19:01.757519|S|9|70.16|0|9
C|IJH|20260116|13:19:27.242606|S|874|70.15|0|874
C|IJH|20260116|13:23:26.255025|S|100|70.13|0|100
C|IJH|20260116|13:26:34.099651|S|325|70.15|0|325
C|IJH|20260116|13:28:19.284812|S|41|70.14|0|41
C|IJH|20260116|13:28:20.063890|S|112|70.14|0|112
C|IJH|20260116|13:28:23.669126|S|27|70.14|0|27
C|IJH|20260116|13:28:24.748209|S|14|70.14|0|14
C|IJH|20260116|13:28:25.160234|S|100|70.14|0|100
C|IJH|20260116|13:28:25.209665|S|7|70.14|0|7
C|IJH|20260116|13:31:31.751324|S|400|70.15|0|400
C|IJH|20260116|13:38:28.076907|S|21|70.14|0|21
C|IJH|20260116|13:41:33.030923|S|900|70.07|0|900
C|IJH|20260116|13:43:15.530913|S|47|70.07|0|47
C|IJH|20260116|13:46:53.483001|S|15|70.04|0|15
C|IJH|20260116|13:47:18.062264|S|14|70.04|0|14
C|IJH|20260116|13:49:35.644875|S|100|70.04|0|100
C|IJH|20260116|13:53:47.340239|S|14|70.07|0|14
C|IJH|20260116|13:53:53.320388|S|313|70.07|0|313
C|IJH|20260116|13:53:53.320416|S|107|70.07|0|107
C|IJH|20260116|13:58:48.434865|S|6|70.06|0|6
C|IJH|20260116|14:00:50.119595|S|100|70.04|0|100
C|IJH|20260116|14:02:03.045141|S|14|70.09|0|14
C|IJH|20260116|14:03:56.457346|S|16|70.11|0|16
C|IJH|20260116|14:05:01.157236|S|36|70.13|0|36
C|IJH|20260116|14:05:03.563237|S|1000|70.13|0|1000
C|IJH|20260116|14:05:03.563253|S|1190|70.13|0|1190
C|IJH|20260116|14:05:17.837380|S|200|70.14|0|200
C|IJH|20260116|14:05:17.837380|S|100|70.14|0|100
C|IJH|20260116|14:05:31.016430|S|100|70.14|0|100
C|IJH|20260116|14:06:01.238711|S|300|70.15|0|300
C|IJH|20260116|14:06:09.048539|S|35|70.15|0|35
C|IJH|20260116|14:06:34.432640|S|300|70.13|0|300
C|IJH|20260116|14:08:07.690106|S|100|70.13|0|100
C|IJH|20260116|14:08:10.423726|S|400|70.11|0|400
C|IJH|20260116|14:09:15.039400|S|50|70.1|0|50
C|IJH|20260116|14:09:15.039479|S|50|70.1|0|50
C|IJH|20260116|14:09:20.333639|S|73|70.1|0|73
C|IJH|20260116|14:09:42.477693|S|100|70.1|0|100
C|IJH|20260116|14:09:42.477693|S|1127|70.1|0|1127
C|IJH|20260116|14:09:42.561371|S|7|70.1|0|7
C|IJH|20260116|14:09:48.830802|S|100|70.09|0|100
C|IJH|20260116|14:09:48.830802|S|200|70.09|0|200
C|IJH|20260116|14:09:50.446813|S|92|70.09|0|92
C|IJH|20260116|14:10:10.622939|S|21|70.07|0|21
C|IJH|20260116|14:10:18.653605|S|100|70.07|0|100
C|IJH|20260116|14:10:18.653605|S|646|70.07|0|646
C|IJH|20260116|14:12:08.163280|S|12|70.03|0|12
C|IJH|20260116|14:12:34.611743|S|100|70.04|0|100
C|IJH|20260116|14:13:18.625407|S|39|70.05|0|39
C|IJH|20260116|14:13:19.271815|S|72|70.05|0|72
C|IJH|20260116|14:13:21.784950|S|67|70.04|0|67
C|IJH|20260116|14:13:26.082263|S|300|70.05|0|300
C|IJH|20260116|14:13:26.082431|S|12|70.05|0|12
C|IJH|20260116|14:13:33.712520|S|400|70.06|0|400
C|IJH|20260116|14:14:01.600374|S|65|70.06|0|65
C|IJH|20260116|14:15:12.824039|S|11|70.07|0|11
C|IJH|20260116|14:16:03.367008|S|31|70.07|0|31
C|IJH|20260116|14:16:46.587602|S|600|70.07|0|600
C|IJH|20260116|14:17:07.595106|S|100|70.07|0|100
C|IJH|20260116|14:18:21.467424|S|59|70.04|0|59
C|IJH|20260116|14:18:21.467443|S|41|70.04|0|41
C|IJH|20260116|14:18:56.718846|S|2|70.04|0|2
C|IJH|20260116|14:19:13.722317|S|30|70.04|0|30
C|IJH|20260116|14:21:23.346135|S|710|70.03|0|710
C|IJH|20260116|14:23:00.273272|S|38|70.04|0|38
C|IJH|20260116|14:23:06.710697|S|2|70.04|0|2
C|IJH|20260116|14:24:18.309520|S|100|70.04|0|100
C|IJH|20260116|14:25:00.948635|S|6|70.02|0|6
C|IJH|20260116|14:25:01.149911|S|100|70.02|0|100
C|IJH|20260116|14:25:01.186100|S|100|70.02|0|100
C|IJH|20260116|14:25:04.730280|S|11|70.02|0|11
C|IJH|20260116|14:25:09.100185|S|1|70.02|0|1
C|IJH|20260116|14:25:16.803921|S|1189|70.01|0|1189
C|IJH|20260116|14:29:07.193318|S|26|69.99|0|26
C|IJH|20260116|14:29:07.193318|S|102|69.99|0|102
C|IJH|20260116|14:29:07.193318|S|100|69.99|0|100
C|IJH|20260116|14:33:40.025544|S|100|69.98|0|100
C|IJH|20260116|14:34:59.216139|S|100|70.01|0|100
C|IJH|20260116|14:38:24.561865|S|88|70.04|0|88
C|IJH|20260116|14:39:01.029823|S|100|70.05|0|100
C|IJH|20260116|14:40:10.533202|S|1141|70.04|0|1141
C|IJH|20260116|14:40:58.506451|S|61|70.05|0|61
C|IJH|20260116|14:44:03.885130|S|54|70.07|0|54
C|IJH|20260116|14:44:40.849853|S|100|70.07|0|100
C|IJH|20260116|14:44:40.849869|S|100|70.07|0|100
C|IJH|20260116|14:46:39.996654|S|189|70.07|0|189
C|IJH|20260116|14:50:38.594893|S|100|70.1|0|100
C|IJH|20260116|14:53:02.632949|S|75|70.07|0|75
C|IJH|20260116|14:54:18.728611|S|63|70.08|0|63
C|IJH|20260116|14:56:16.536458|S|5|70.06|0|5
C|IJH|20260116|15:00:18.059515|S|100|70.025|0|100
C|IJH|20260116|15:01:27.645305|S|100|70.04|0|100
C|IJH|20260116|15:01:27.645305|S|259|70.04|0|259
C|IJH|20260116|15:05:50.339323|S|47|70.06|0|47
C|IJH|20260116|15:06:32.323516|S|100|70.06|0|100
C|IJH|20260116|15:08:11.119492|S|70|70.08|0|70
C|IJH|20260116|15:08:11.389051|S|74|70.08|0|74
C|IJH|20260116|15:08:18.027664|S|654|70.08|0|654
C|IJH|20260116|15:09:11.435559|S|200|70.095|0|200
C|IJH|20260116|15:12:13.084142|S|300|70.07|0|300
C|IJH|20260116|15:14:35.572954|S|100|70.08|0|100
C|IJH|20260116|15:15:42.666237|S|342|70.07|0|342
C|IJH|20260116|15:16:25.305070|S|200|70.05|0|200
C|IJH|20260116|15:21:16.340330|S|100|70.06|0|100
C|IJH|20260116|15:21:16.341163|S|61|70.06|0|61
C|IJH|20260116|15:21:35.861346|S|64|70.07|0|64
C|IJH|20260116|15:25:09.522442|S|100|70.06|0|100
C|IJH|20260116|15:25:09.531092|S|39|70.06|0|39
C|IJH|20260116|15:25:11.792280|S|61|70.06|0|61
C|IJH|20260116|15:25:11.802359|S|100|70.06|0|100
C|IJH|20260116|15:25:16.712355|S|400|70.07|0|400
C|IJH|20260116|15:25:18.715052|S|100|70.07|0|100
C|IJH|20260116|15:25:35.908642|S|49|70.06|0|49
C|IJH|20260116|15:26:27.963426|S|100|70.06|0|100
C|IJH|20260116|15:26:30.397928|S|7|70.06|0|7
C|IJH|20260116|15:26:56.012971|S|14|70.05|0|14
C|IJH|20260116|15:26:56.075021|S|86|70.05|0|86
C|IJH|20260116|15:26:59.818293|S|53|70.05|0|53
C|IJH|20260116|15:26:59.818458|S|47|70.05|0|47
C|IJH|20260116|15:27:01.820471|S|100|70.05|0|100
C|IJH|20260116|15:27:02.736388|S|100|70.05|0|100
C|IJH|20260116|15:27:02.762956|S|100|70.05|0|100
C|IJH|20260116|15:27:02.762971|S|47|70.05|0|47
C|IJH|20260116|15:27:30.402672|S|200|70.05|0|200
C|IJH|20260116|15:27:30.402672|S|76|70.05|0|76
C|IJH|20260116|15:29:35.874448|S|100|70.05|0|100
C|IJH|20260116|15:29:49.483341|S|1|70.05|0|1
C|IJH|20260116|15:30:00.759697|S|918|70.04|0|918
C|IJH|20260116|15:30:07.816685|S|19|70.02|0|19
C|IJH|20260116|15:30:07.816798|S|828|70.02|0|828
C|IJH|20260116|15:30:28.545702|S|7|70.01|0|7
C|IJH|20260116|15:31:32.691936|S|200|70|0|200
C|IJH|20260116|15:31:35.214733|S|650|70|0|650
C|IJH|20260116|15:31:35.214733|S|15|70|0|15
C|IJH|20260116|15:31:51.009390|S|200|70.01|0|200
C|IJH|20260116|15:32:31.225072|S|57|70.02|0|57
C|IJH|20260116|15:33:01.604507|S|6|70.02|0|6
C|IJH|20260116|15:33:53.384873|S|959|70.02|0|959
C|IJH|20260116|15:34:45.609372|S|200|70.02|0|200
C|IJH|20260116|15:35:23.790203|S|10|70|0|10
C|IJH|20260116|15:35:23.790213|S|14|70|0|14
C|IJH|20260116|15:35:23.834440|S|100|70|0|100
C|IJH|20260116|15:36:22.545732|S|100|70.01|0|100
C|IJH|20260116|15:36:49.670569|S|200|70.03|0|200
C|IJH|20260116|15:36:55.149431|S|100|70.02|0|100
C|IJH|20260116|15:36:55.197589|S|9|70.02|0|9
C|IJH|20260116|15:36:55.197590|S|8|70.02|0|8
C|IJH|20260116|15:36:55.576415|S|320|70.02|0|320
C|IJH|20260116|15:36:55.576567|S|880|70.02|0|880
C|IJH|20260116|15:36:55.576607|S|320|70.02|0|320
C|IJH|20260116|15:37:05.731451|S|100|70.03|0|100
C|IJH|20260116|15:37:38.037279|S|200|70.03|0|200
C|IJH|20260116|15:40:49.552356|S|100|70.045|0|100
C|IJH|20260116|15:41:02.213652|S|29|70.055|0|29
C|IJH|20260116|15:41:04.213927|S|31|70.05|0|31
C|IJH|20260116|15:41:04.214106|S|300|70.05|0|300
C|IJH|20260116|15:41:17.902961|S|400|70.05|0|400
C|IJH|20260116|15:41:17.910834|S|9|70.05|0|9
C|IJH|20260116|15:41:23.955917|S|27|70.05|0|27
C|IJH|20260116|15:42:03.891110|S|9|70.04|0|9
C|IJH|20260116|15:42:38.631072|S|9|70.04|0|9
C|IJH|20260116|15:43:10.595888|S|146|70.04|0|146
C|IJH|20260116|15:43:10.933457|S|58|70.04|0|58
C|IJH|20260116|15:43:35.367173|S|200|70.04|0|200
C|IJH|20260116|15:43:57.484352|S|1200|70.03|0|1200
C|IJH|20260116|15:44:17.451112|S|2|70.03|0|2
C|IJH|20260116|15:44:39.266737|S|200|70.03|0|200
C|IJH|20260116|15:45:01.190727|S|100|70.02|0|100
C|IJH|20260116|15:45:01.251421|S|2|70.02|0|2
C|IJH|20260116|15:46:30.254854|S|400|70.01|0|400
C|IJH|20260116|15:46:30.254854|S|186|70.01|0|186
C|IJH|20260116|15:49:03.290727|S|13|70.02|0|13
C|IJH|20260116|15:49:52.869327|S|100|70.025|0|100
C|IJH|20260116|15:50:00.992541|S|2750|70.03|0|2750
C|IJH|20260116|15:50:00.992885|S|800|70.03|0|800
C|IJH|20260116|15:50:03.428179|S|100|70.02|0|100
C|IJH|20260116|15:50:03.428248|S|100|70.02|0|100
C|IJH|20260116|15:50:03.428278|S|50|70.02|0|50
C|IJH|20260116|15:50:34.777946|S|180|70.03|0|180
C|IJH|20260116|15:50:34.792374|S|220|70.03|0|220
C|IJH|20260116|15:51:30.077090|S|100|70.05|0|100
C|IJH|20260116|15:51:30.077090|S|6|70.05|0|6
C|IJH|20260116|15:51:30.080164|S|200|70.05|0|200
C|IJH|20260116|15:51:30.080179|S|1294|70.05|0|1294
C|IJH|20260116|15:51:44.056500|S|100|70.06|0|100
C|IJH|20260116|15:52:02.485652|S|64|70.06|0|64
C|IJH|20260116|15:52:31.483896|S|50|70.06|0|50
C|IJH|20260116|15:52:31.799182|S|900|70.065|0|900
C|IJH|20260116|15:52:31.948669|S|262|70.065|0|262
C|IJH|20260116|15:53:03.354697|S|38|70.06|0|38
C|IJH|20260116|15:53:19.476738|S|200|70.06|0|200
C|IJH|20260116|15:53:50.052499|S|315|70.06|0|315
C|IJH|20260116|15:54:00.013135|S|158|70.07|0|158
C|IJH|20260116|15:54:10.056149|S|96|70.07|0|96
C|IJH|20260116|15:54:25.910840|S|258|70.07|0|258
C|IJH|20260116|15:54:31.025053|S|400|70.06|0|400
C|IJH|20260116|15:54:50.038446|S|100|70.05|0|100
C|IJH|20260116|15:54:50.038588|S|14|70.05|0|14
C|IJH|20260116|15:55:00.030900|S|83|70.05|0|83
C|IJH|20260116|15:55:00.664259|S|200|70.05|0|200
C|IJH|20260116|15:55:03.098842|S|200|70.05|0|200
C|IJH|20260116|15:55:48.160325|S|99|70.05|0|99
C|IJH|20260116|15:55:48.425336|S|36|70.04|0|36
C|IJH|20260116|15:55:53.824396|S|200|70.04|0|200
C|IJH|20260116|15:56:08.418894|S|400|70.03|0|400
C|IJH|20260116|15:57:05.009592|S|7|70.03|0|7
C|IJH|20260116|15:57:05.010235|S|25|70.03|0|25
C|IJH|20260116|15:57:50.630520|S|36|70.04|0|36
C|IJH|20260116|15:58:00.929551|S|100|70.03|0|100
C|IJH|20260116|15:58:14.147601|S|100|70.04|0|100
C|IJH|20260116|15:58:14.147619|S|242|70.04|0|242
C|IJH|20260116|15:58:14.147674|S|58|70.04|0|58
C|IJH|20260116|15:58:20.110468|S|951|70.03|0|951
C|IJH|20260116|15:58:20.176167|S|951|70.03|0|951
C|IJH|20260116|15:58:20.176167|S|749|70.03|0|749
C|IJH|20260116|15:58:46.569030|S|192|70.05|0|192
C|IJH|20260116|15:58:47.062355|S|285|70.06|0|285
C|IJH|20260116|15:58:48.062719|S|285|70.06|0|285
C|IJH|20260116|15:58:49.064918|S|285|70.06|0|285
C|IJH|20260116|15:58:50.064402|S|285|70.055|0|285
C|IJH|20260116|15:58:52.061269|S|285|70.055|0|285
C|IJH|20260116|15:58:53.061465|S|285|70.055|0|285
C|IJH|20260116|15:58:54.062657|S|285|70.055|0|285
C|IJH|20260116|15:58:55.061533|S|285|70.055|0|285
C|IJH|20260116|15:58:56.064573|S|100|70.055|0|100
C|IJH|20260116|15:59:00.090375|S|3700|70.07|0|3700
C|IJH|20260116|15:59:00.127137|S|1100|70.07|0|1100
C|IJH|20260116|15:59:03.060564|S|606|70.08|0|606
C|IJH|20260116|15:59:05.511874|S|800|70.075|0|800
C|IJH|20260116|15:59:05.950092|S|400|70.075|0|400
C|IJH|20260116|15:59:19.671546|S|32|70.06|0|32
C|IJH|20260116|15:59:27.250104|S|400|70.055|0|400
C|IJH|20260116|15:59:30.006624|S|65|70.05|0|65
C|IJH|20260116|15:59:30.016501|S|149|70.05|0|149
C|IJH|20260116|15:59:32.462907|S|300|70.055|0|300
C|IJH|20260116|15:59:32.462907|S|800|70.055|0|800
C|IJH|20260116|15:59:32.462907|S|2913|70.055|0|2913
C|IJH|20260116|15:59:32.462908|S|1387|70.06|0|1387
C|IJH|20260116|15:59:47.155418|S|29|70.04|0|29
C|IJH|20260116|15:59:48.060268|S|400|70.045|0|400
C|IJH|20260116|15:59:51.139629|S|179|70.045|0|179
C|IJH|20260116|15:59:51.147971|S|121|70.045|0|121
C|IJH|20260116|15:59:51.147971|S|1100|70.04|0|1100
C|IJH|20260116|15:59:51.165148|S|60|70.045|0|60
C|IJH|20260116|15:59:51.231134|S|401|70.04|0|401
C|IJH|20260116|15:59:51.231134|S|340|70.045|0|340
C|IJH|20260116|15:59:51.251494|S|55|70.04|0|55
C|IJH|20260116|15:59:51.331728|S|746|70.04|0|746
C|IJH|20260116|15:59:52.016117|S|182|70.04|0|182
C|IJH|20260116|15:59:52.036204|S|34|70.04|0|34
C|IJH|20260116|15:59:52.036477|S|304|70.04|0|304
C|IJH|20260116|15:59:52.056280|S|1|70.04|0|1
C|IJH|20260116|15:59:52.060818|S|400|70.05|0|400
C|IJH|20260116|15:59:54.018465|S|43|70.05|0|43
C|IJH|20260116|15:59:54.540051|S|4|70.04|0|4
C|IJH|20260116|15:59:54.675844|S|275|70.04|0|275
C|IJH|20260116|15:59:54.676748|S|494|70.04|0|494
C|IJH|20260116|15:59:55.013128|S|7|70.05|0|7
C|IJH|20260116|15:59:55.201203|S|161|70.04|0|161
C|IJH|20260116|15:59:55.201325|S|129|70.04|0|129
C|IJH|20260116|15:59:57.011679|S|280|70.05|0|280
C|IJH|20260116|15:59:58.028557|S|344|70.045|0|344
C|IJH|20260116|15:59:58.028557|S|553|70.04|0|553
C|IJH|20260116|15:59:58.028557|S|344|70.04|0|344
C|IJJ|20260116|12:05:46.204592|S|6|138.87|0|6
C|IJJ|20260116|14:39:30.014780|S|100|138.74|0|100
C|IJR|20260116|09:30:01.655412|S|148|128.93|0|148
C|IJR|20260116|09:30:01.721120|S|52|128.93|0|52
C|IJR|20260116|09:31:51.972053|S|100|129.115|0|100
C|IJR|20260116|09:32:05.524542|S|100|129.11|0|100
C|IJR|20260116|09:32:12.059360|S|8|129.12|0|8
C|IJR|20260116|09:32:17.687595|S|100|129.13|0|100
C|IJR|20260116|09:44:53.149948|S|100|128.69|0|100
C|IJR|20260116|09:45:01.120611|S|100|128.72|0|100
C|IJR|20260116|09:46:02.866679|S|15|128.87|0|15
C|IJR|20260116|09:46:11.236653|S|9|128.88|0|9
C|IJR|20260116|09:51:12.840496|S|100|128.9|0|100
C|IJR|20260116|09:52:47.022204|S|100|128.97|0|100
C|IJR|20260116|09:53:40.655223|S|100|128.89|0|100
C|IJR|20260116|09:55:21.386905|S|80|128.81|0|80
C|IJR|20260116|10:03:37.717369|S|22|128.75|0|22
C|IJR|20260116|10:04:58.621599|S|100|128.81|0|100
C|IJR|20260116|10:05:36.422181|S|100|128.88|0|100
C|IJR|20260116|10:05:44.124961|S|18|128.9|0|18
C|IJR|20260116|10:05:44.125068|S|50|128.9|0|50
C|IJR|20260116|10:05:45.397716|S|100|128.89|0|100
C|IJR|20260116|10:06:38.971563|S|10|128.9|0|10
C|IJR|20260116|10:07:44.449224|S|100|128.88|0|100
C|IJR|20260116|10:07:53.627364|S|100|128.95|0|100
C|IJR|20260116|10:11:17.831143|S|97|128.95|0|97
C|IJR|20260116|10:12:30.457612|S|50|128.94|0|50
C|IJR|20260116|10:12:30.457663|S|34|128.94|0|34
C|IJR|20260116|10:12:32.648159|S|100|128.97|0|100
C|IJR|20260116|10:12:35.893204|S|100|128.97|0|100
C|IJR|20260116|10:13:21.552223|S|50|128.94|0|50
C|IJR|20260116|10:14:37.194901|S|100|128.88|0|100
C|IJR|20260116|10:17:07.420668|S|100|128.85|0|100
C|IJR|20260116|10:17:22.201791|S|100|128.85|0|100
C|IJR|20260116|10:18:12.317323|S|100|128.9|0|100
C|IJR|20260116|10:18:26.074229|S|50|128.88|0|50
C|IJR|20260116|10:19:41.090866|S|100|128.82|0|100
C|IJR|20260116|10:19:42.057751|S|50|128.84|0|50
C|IJR|20260116|10:19:46.491498|S|30|128.81|0|30
C|IJR|20260116|10:21:35.522798|S|100|128.78|0|100
C|IJR|20260116|10:22:34.986964|S|50|128.77|0|50
C|IJR|20260116|10:22:34.987035|S|50|128.77|0|50
C|IJR|20260116|10:25:29.253946|S|50|128.85|0|50
C|IJR|20260116|10:26:41.781183|S|100|128.8|0|100
C|IJR|20260116|10:27:35.583347|S|8|128.75|0|8
C|IJR|20260116|10:30:11.607880|S|100|128.67|0|100
C|IJR|20260116|10:30:40.714140|S|100|128.65|0|100
C|IJR|20260116|10:32:21.883252|S|100|128.58|0|100
C|IJR|20260116|10:33:25.124001|S|50|128.48|0|50
C|IJR|20260116|10:33:33.593897|S|50|128.46|0|50
C|IJR|20260116|10:34:50.684381|S|54|128.35|0|54
C|IJR|20260116|10:34:50.699179|S|46|128.35|0|46
C|IJR|20260116|10:34:50.715062|S|79|128.35|0|79
C|IJR|20260116|10:34:51.303627|S|100|128.35|0|100
C|IJR|20260116|10:35:10.333970|S|100|128.32|0|100
C|IJR|20260116|10:37:58.907961|S|100|128.42|0|100
C|IJR|20260116|10:38:44.868279|S|100|128.48|0|100
C|IJR|20260116|10:38:45.345686|S|100|128.47|0|100
C|IJR|20260116|10:38:51.831167|S|100|128.48|0|100
C|IJR|20260116|10:39:01.670507|S|50|128.43|0|50
C|IJR|20260116|10:40:52.165224|S|100|128.4|0|100
C|IJR|20260116|10:41:28.863621|S|100|128.41|0|100
C|IJR|20260116|10:42:56.553461|S|100|128.39|0|100
C|IJR|20260116|10:42:56.576156|S|100|128.39|0|100
C|IJR|20260116|10:42:59.346671|S|100|128.38|0|100
C|IJR|20260116|10:43:42.091303|S|100|128.45|0|100
C|IJR|20260116|10:43:42.093002|S|100|128.45|0|100
C|IJR|20260116|10:44:17.974074|S|56|128.42|0|56
C|IJR|20260116|10:44:50.039118|S|100|128.48|0|100
C|IJR|20260116|10:44:50.858231|S|100|128.46|0|100
C|IJR|20260116|10:45:01.482071|S|100|128.43|0|100
C|IJR|20260116|10:45:01.674988|S|50|128.43|0|50
C|IJR|20260116|10:45:01.687858|S|100|128.43|0|100
C|IJR|20260116|10:45:51.969422|S|100|128.45|0|100
C|IJR|20260116|10:52:03.248535|S|100|128.65|0|100
C|IJR|20260116|10:52:18.139862|S|5|128.6|0|5
C|IJR|20260116|10:52:26.952045|S|100|128.57|0|100
C|IJR|20260116|10:52:43.616522|S|19|128.53|0|19
C|IJR|20260116|10:52:46.007556|S|2|128.53|0|2
C|IJR|20260116|10:52:46.007723|S|69|128.53|0|69
C|IJR|20260116|10:52:46.014546|S|100|128.53|0|100
C|IJR|20260116|10:52:46.386215|S|20|128.53|0|20
C|IJR|20260116|10:52:46.386291|S|10|128.53|0|10
C|IJR|20260116|10:53:53.715958|S|100|128.46|0|100
C|IJR|20260116|10:57:56.577961|S|19|128.6|0|19
C|IJR|20260116|11:00:09.974187|S|99|128.62|0|99
C|IJR|20260116|11:00:29.212636|S|40|128.67|0|40
C|IJR|20260116|11:03:18.030590|S|93|128.6|0|93
C|IJR|20260116|11:04:01.147041|S|20|128.59|0|20
C|IJR|20260116|11:04:15.542535|S|100|128.58|0|100
C|IJR|20260116|11:04:21.579463|S|14|128.57|0|14
C|IJR|20260116|11:05:02.486406|S|100|128.62|0|100
C|IJR|20260116|11:06:53.636602|S|100|128.73|0|100
C|IJR|20260116|11:08:52.337607|S|87|128.71|0|87
C|IJR|20260116|11:11:14.158050|S|48|128.78|0|48
C|IJR|20260116|11:11:14.158117|S|52|128.78|0|52
C|IJR|20260116|11:11:15.448446|S|41|128.77|0|41
C|IJR|20260116|11:11:15.448491|S|59|128.77|0|59
C|IJR|20260116|11:11:21.084006|S|100|128.75|0|100
C|IJR|20260116|11:12:41.325768|S|100|128.77|0|100
C|IJR|20260116|11:13:06.978078|S|100|128.71|0|100
C|IJR|20260116|11:13:15.252411|S|100|128.68|0|100
C|IJR|20260116|11:13:23.498772|S|100|128.69|0|100
C|IJR|20260116|11:14:34.413054|S|100|128.74|0|100
C|IJR|20260116|11:15:43.353249|S|100|128.72|0|100
C|IJR|20260116|11:17:41.804785|S|73|128.74|0|73
C|IJR|20260116|11:18:20.396838|S|100|128.71|0|100
C|IJR|20260116|11:18:20.396838|S|100|128.71|0|100
C|IJR|20260116|11:18:36.239875|S|20|128.72|0|20
C|IJR|20260116|11:22:09.122827|S|100|128.8|0|100
C|IJR|20260116|11:22:23.044701|S|100|128.8|0|100
C|IJR|20260116|11:22:37.972463|S|100|128.8|0|100
C|IJR|20260116|11:25:18.636773|S|100|128.89|0|100
C|IJR|20260116|11:25:47.615394|S|100|128.88|0|100
C|IJR|20260116|11:33:29.614644|S|100|128.96|0|100
C|IJR|20260116|11:33:30.952317|S|44|128.96|0|44
C|IJR|20260116|11:33:35.403419|S|28|128.96|0|28
C|IJR|20260116|11:33:38.025197|S|67|128.96|0|67
C|IJR|20260116|11:34:58.242649|S|100|128.95|0|100
C|IJR|20260116|11:35:50.196665|S|76|128.94|0|76
C|IJR|20260116|11:35:50.196750|S|24|128.94|0|24
C|IJR|20260116|11:36:50.871529|S|25|128.98|0|25
C|IJR|20260116|11:38:20.093142|S|100|128.99|0|100
C|IJR|20260116|11:39:40.203609|S|100|128.97|0|100
C|IJR|20260116|11:42:07.611769|S|100|129.02|0|100
C|IJR|20260116|11:51:06.403575|S|100|129.05|0|100
C|IJR|20260116|11:51:11.224210|S|100|129.07|0|100
C|IJR|20260116|11:51:11.224844|S|100|129.06|0|100
C|IJR|20260116|11:51:11.324075|S|100|129.07|0|100
C|IJR|20260116|11:51:11.335046|S|100|129.08|0|100
C|IJR|20260116|11:51:27.547953|S|21|129.12|0|21
C|IJR|20260116|11:52:36.428636|S|5|129.05|0|5
C|IJR|20260116|11:52:36.428706|S|5|129.05|0|5
C|IJR|20260116|11:54:22.544974|S|100|129.01|0|100
C|IJR|20260116|11:56:05.542761|S|100|128.98|0|100
C|IJR|20260116|11:56:21.332210|S|100|128.98|0|100
C|IJR|20260116|11:56:43.877751|S|100|128.94|0|100
C|IJR|20260116|11:56:43.879653|S|100|128.94|0|100
C|IJR|20260116|11:56:49.072975|S|90|128.95|0|90
C|IJR|20260116|12:00:01.233047|S|20|128.93|0|20
C|IJR|20260116|12:00:01.233124|S|10|128.93|0|10
C|IJR|20260116|12:05:33.672968|S|100|128.91|0|100
C|IJR|20260116|12:07:03.399868|S|22|128.87|0|22
C|IJR|20260116|12:08:33.922724|S|66|128.89|0|66
C|IJR|20260116|12:11:58.071658|S|90|128.86|0|90
C|IJR|20260116|12:13:48.753384|S|100|128.895|0|100
C|IJR|20260116|12:16:46.452218|S|20|128.83|0|20
C|IJR|20260116|12:16:47.592342|S|20|128.83|0|20
C|IJR|20260116|12:16:50.473701|S|100|128.83|0|100
C|IJR|20260116|12:16:53.868584|S|22|128.84|0|22
C|IJR|20260116|12:23:48.179362|S|35|128.88|0|35
C|IJR|20260116|12:26:06.595113|S|100|128.82|0|100
C|IJR|20260116|12:26:52.543793|S|100|128.84|0|100
C|IJR|20260116|12:27:37.840356|S|100|128.88|0|100
C|IJR|20260116|12:31:09.330012|S|100|128.88|0|100
C|IJR|20260116|12:31:17.585223|S|100|128.86|0|100
C|IJR|20260116|12:41:10.298252|S|100|128.87|0|100
C|IJR|20260116|12:44:17.985173|S|14|128.91|0|14
C|IJR|20260116|12:49:00.441175|S|20|128.85|0|20
C|IJR|20260116|12:57:58.787770|S|10|128.81|0|10
C|IJR|20260116|12:57:58.787783|S|90|128.81|0|90
C|IJR|20260116|13:02:00.021955|S|100|128.89|0|100
C|IJR|20260116|13:02:17.039138|S|5|128.88|0|5
C|IJR|20260116|13:02:17.039208|S|5|128.88|0|5
C|IJR|20260116|13:03:26.720995|S|90|128.88|0|90
C|IJR|20260116|13:04:59.869686|S|3|128.98|0|3
C|IJR|20260116|13:05:23.552735|S|100|128.99|0|100
C|IJR|20260116|13:05:51.155314|S|100|129|0|100
C|IJR|20260116|13:06:13.214438|S|100|129|0|100
C|IJR|20260116|13:12:07.156635|S|100|128.87|0|100
C|IJR|20260116|13:13:47.483232|S|20|128.89|0|20
C|IJR|20260116|13:13:47.483320|S|90|128.89|0|90
C|IJR|20260116|13:24:03.256198|S|100|128.94|0|100
C|IJR|20260116|13:25:00.014090|S|5|128.96|0|5
C|IJR|20260116|13:26:46.729578|S|100|128.99|0|100
C|IJR|20260116|13:26:52.083562|S|100|128.99|0|100
C|IJR|20260116|13:26:52.086322|S|2|128.98|0|2
C|IJR|20260116|13:26:52.086431|S|98|128.98|0|98
C|IJR|20260116|13:26:55.691043|S|100|128.99|0|100
C|IJR|20260116|13:30:05.723255|S|100|129|0|100
C|IJR|20260116|13:30:33.476461|S|100|129|0|100
C|IJR|20260116|13:32:56.969755|S|100|128.97|0|100
C|IJR|20260116|13:41:06.103304|S|20|128.89|0|20
C|IJR|20260116|13:42:35.953310|S|157|128.86|0|157
C|IJR|20260116|13:43:33.887700|S|20|128.85|0|20
C|IJR|20260116|13:46:09.685958|S|110|128.84|0|110
C|IJR|20260116|13:57:31.356789|S|20|128.85|0|20
C|IJR|20260116|13:57:31.356876|S|8|128.85|0|8
C|IJR|20260116|14:00:59.606837|S|200|128.8|0|200
C|IJR|20260116|14:01:59.018658|S|200|128.88|0|200
C|IJR|20260116|14:03:01.811058|S|200|128.89|0|200
C|IJR|20260116|14:03:23.239144|S|120|128.91|0|120
C|IJR|20260116|14:03:24.159294|S|120|128.91|0|120
C|IJR|20260116|14:04:07.078695|S|120|128.94|0|120
C|IJR|20260116|14:04:57.168905|S|120|128.96|0|120
C|IJR|20260116|14:04:57.631046|S|200|128.96|0|200
C|IJR|20260116|14:05:01.990740|S|120|128.97|0|120
C|IJR|20260116|14:05:04.157187|S|120|128.955|0|120
C|IJR|20260116|14:05:44.389637|S|120|128.98|0|120
C|IJR|20260116|14:05:44.423026|S|120|128.98|0|120
C|IJR|20260116|14:05:44.433080|S|120|128.98|0|120
C|IJR|20260116|14:12:54.998620|S|106|128.76|0|106
C|IJR|20260116|14:15:08.550033|S|200|128.78|0|200
C|IJR|20260116|14:22:36.559480|S|69|128.7|0|69
C|IJR|20260116|14:22:36.559529|S|51|128.7|0|51
C|IJR|20260116|14:26:04.667053|S|80|128.64|0|80
C|IJR|20260116|14:27:21.129273|S|100|128.65|0|100
C|IJR|20260116|14:29:06.531120|S|200|128.63|0|200
C|IJR|20260116|14:30:24.263202|S|121|128.64|0|121
C|IJR|20260116|14:30:24.263248|S|79|128.64|0|79
C|IJR|20260116|14:32:00.515857|S|142|128.61|0|142
C|IJR|20260116|14:32:17.642975|S|26|128.59|0|26
C|IJR|20260116|14:32:24.884898|S|27|128.58|0|27
C|IJR|20260116|14:32:45.773123|S|200|128.61|0|200
C|IJR|20260116|14:37:04.413725|S|120|128.71|0|120
C|IJR|20260116|14:37:28.359549|S|120|128.705|0|120
C|IJR|20260116|14:37:36.662644|S|105|128.72|0|105
C|IJR|20260116|14:38:33.503064|S|200|128.74|0|200
C|IJR|20260116|14:39:00.021777|S|240|128.75|0|240
C|IJR|20260116|14:39:00.308708|S|20|128.76|0|20
C|IJR|20260116|14:39:00.308787|S|20|128.76|0|20
C|IJR|20260116|14:39:00.308871|S|120|128.76|0|120
C|IJR|20260116|14:40:32.766994|S|118|128.76|0|118
C|IJR|20260116|14:40:32.767686|S|71|128.76|0|71
C|IJR|20260116|14:44:15.676691|S|10|128.77|0|10
C|IJR|20260116|14:45:05.337851|S|25|128.79|0|25
C|IJR|20260116|14:47:41.471082|S|200|128.8|0|200
C|IJR|20260116|14:49:03.444308|S|100|128.83|0|100
C|IJR|20260116|14:50:19.341898|S|200|128.85|0|200
C|IJR|20260116|14:50:59.068810|S|102|128.84|0|102
C|IJR|20260116|14:50:59.068889|S|98|128.84|0|98
C|IJR|20260116|14:50:59.068921|S|22|128.84|0|22
C|IJR|20260116|14:53:56.025303|S|50|128.81|0|50
C|IJR|20260116|14:54:55.231213|S|15|128.8|0|15
C|IJR|20260116|14:54:55.231582|S|100|128.8|0|100
C|IJR|20260116|14:54:55.231706|S|1|128.8|0|1
C|IJR|20260116|14:56:01.693701|S|100|128.77|0|100
C|IJR|20260116|14:56:22.917985|S|134|128.77|0|134
C|IJR|20260116|14:56:41.007785|S|120|128.78|0|120
C|IJR|20260116|14:58:14.157726|S|127|128.73|0|127
C|IJR|20260116|15:00:04.436492|S|50|128.72|0|50
C|IJR|20260116|15:00:04.436533|S|44|128.72|0|44
C|IJR|20260116|15:01:09.738052|S|134|128.69|0|134
C|IJR|20260116|15:01:31.444689|S|50|128.7|0|50
C|IJR|20260116|15:01:31.444766|S|50|128.7|0|50
C|IJR|20260116|15:01:45.418936|S|84|128.72|0|84
C|IJR|20260116|15:02:02.181966|S|100|128.71|0|100
C|IJR|20260116|15:02:34.201956|S|100|128.69|0|100
C|IJR|20260116|15:02:34.204681|S|100|128.69|0|100
C|IJR|20260116|15:03:39.683407|S|100|128.74|0|100
C|IJR|20260116|15:05:28.712307|S|200|128.73|0|200
C|IJR|20260116|15:05:28.712307|S|200|128.73|0|200
C|IJR|20260116|15:05:28.712308|S|100|128.73|0|100
C|IJR|20260116|15:05:28.752074|S|200|128.73|0|200
C|IJR|20260116|15:05:29.828730|S|200|128.73|0|200
C|IJR|20260116|15:06:33.407418|S|200|128.7|0|200
C|IJR|20260116|15:10:10.378244|S|50|128.75|0|50
C|IJR|20260116|15:10:11.674864|S|50|128.75|0|50
C|IJR|20260116|15:13:14.339255|S|50|128.72|0|50
C|IJR|20260116|15:13:23.407546|S|60|128.72|0|60
C|IJR|20260116|15:16:28.909585|S|6|128.69|0|6
C|IJR|20260116|15:16:45.302250|S|23|128.69|0|23
C|IJR|20260116|15:17:12.538813|S|100|128.73|0|100
C|IJR|20260116|15:17:13.681551|S|100|128.72|0|100
C|IJR|20260116|15:17:13.683873|S|100|128.72|0|100
C|IJR|20260116|15:24:19.498372|S|100|128.73|0|100
C|IJR|20260116|15:24:37.999550|S|100|128.74|0|100
C|IJR|20260116|15:28:17.379650|S|6|128.77|0|6
C|IJR|20260116|15:28:43.397721|S|100|128.76|0|100
C|IJR|20260116|15:29:37.278050|S|100|128.75|0|100
C|IJR|20260116|15:30:00.051269|S|50|128.74|0|50
C|IJR|20260116|15:30:01.417993|S|100|128.72|0|100
C|IJR|20260116|15:30:01.421640|S|21|128.73|0|21
C|IJR|20260116|15:31:14.656764|S|100|128.72|0|100
C|IJR|20260116|15:31:24.564459|S|100|128.68|0|100
C|IJR|20260116|15:31:32.691944|S|100|128.68|0|100
C|IJR|20260116|15:33:14.069348|S|13|128.73|0|13
C|IJR|20260116|15:34:15.301049|S|50|128.73|0|50
C|IJR|20260116|15:34:15.301059|S|50|128.73|0|50
C|IJR|20260116|15:35:56.314311|S|62|128.69|0|62
C|IJR|20260116|15:37:07.813098|S|100|128.72|0|100
C|IJR|20260116|15:37:38.042490|S|100|128.72|0|100
C|IJR|20260116|15:37:38.042661|S|100|128.72|0|100
C|IJR|20260116|15:40:20.269600|S|100|128.73|0|100
C|IJR|20260116|15:40:24.833935|S|100|128.73|0|100
C|IJR|20260116|15:43:29.351609|S|100|128.72|0|100
C|IJR|20260116|15:43:35.374230|S|100|128.72|0|100
C|IJR|20260116|15:43:35.374230|S|100|128.72|0|100
C|IJR|20260116|15:44:03.212701|S|22|128.7|0|22
C|IJR|20260116|15:46:07.318617|S|100|128.66|0|100
C|IJR|20260116|15:47:18.871268|S|50|128.68|0|50
C|IJR|20260116|15:47:18.871348|S|6|128.68|0|6
C|IJR|20260116|15:47:30.802605|S|180|128.675|0|180
C|IJR|20260116|15:47:37.048998|S|180|128.685|0|180
C|IJR|20260116|15:47:49.484050|S|100|128.69|0|100
C|IJR|20260116|15:48:15.388354|S|100|128.69|0|100
C|IJR|20260116|15:49:06.027694|S|100|128.68|0|100
C|IJR|20260116|15:49:23.441117|S|100|128.675|0|100
C|IJR|20260116|15:49:23.441828|S|90|128.675|0|90
C|IJR|20260116|15:49:23.441829|S|10|128.67|0|10
C|IJR|20260116|15:49:35.010070|S|50|128.68|0|50
C|IJR|20260116|15:49:35.010138|S|50|128.68|0|50
C|IJR|20260116|15:49:51.232060|S|100|128.69|0|100
C|IJR|20260116|15:50:01.108985|S|100|128.685|0|100
C|IJR|20260116|15:50:01.109055|S|90|128.685|0|90
C|IJR|20260116|15:50:02.258096|S|100|128.66|0|100
C|IJR|20260116|15:50:49.907881|S|100|128.655|0|100
C|IJR|20260116|15:51:30.077380|S|100|128.71|0|100
C|IJR|20260116|15:52:10.020836|S|100|128.68|0|100
C|IJR|20260116|15:52:36.558183|S|100|128.68|0|100
C|IJR|20260116|15:53:23.321516|S|50|128.71|0|50
C|IJR|20260116|15:53:23.321583|S|50|128.71|0|50
C|IJR|20260116|15:54:03.904135|S|100|128.73|0|100
C|IJR|20260116|15:54:25.857839|S|50|128.73|0|50
C|IJR|20260116|15:54:25.857915|S|50|128.73|0|50
C|IJR|20260116|15:54:25.903564|S|100|128.73|0|100
C|IJR|20260116|15:54:28.276858|S|100|128.715|0|100
C|IJR|20260116|15:54:28.289533|S|18|128.72|0|18
C|IJR|20260116|15:54:40.040207|S|100|128.7|0|100
C|IJR|20260116|15:54:40.106762|S|100|128.71|0|100
C|IJR|20260116|15:55:00.039777|S|50|128.67|0|50
C|IJR|20260116|15:55:00.039795|S|50|128.67|0|50
C|IJR|20260116|15:55:00.039795|S|12|128.67|0|12
C|IJR|20260116|15:55:00.039827|S|88|128.67|0|88
C|IJR|20260116|15:55:25.254953|S|28|128.68|0|28
C|IJR|20260116|15:55:47.052976|S|100|128.66|0|100
C|IJR|20260116|15:56:04.020595|S|100|128.64|0|100
C|IJR|20260116|15:56:11.859779|S|59|128.64|0|59
C|IJR|20260116|15:57:34.399001|S|100|128.62|0|100
C|IJR|20260116|15:57:46.115819|S|100|128.625|0|100
C|IJR|20260116|15:58:01.073726|S|100|128.625|0|100
C|IJR|20260116|15:58:01.075267|S|100|128.625|0|100
C|IJR|20260116|15:58:20.027588|S|100|128.63|0|100
C|IJR|20260116|15:58:20.038835|S|100|128.63|0|100
C|IJR|20260116|15:58:40.068236|S|100|128.65|0|100
C|IJR|20260116|15:58:48.912652|S|100|128.64|0|100
C|IJR|20260116|15:58:59.728394|S|100|128.65|0|100
C|IJR|20260116|15:58:59.732716|S|100|128.65|0|100
C|IJR|20260116|15:58:59.738519|S|100|128.65|0|100
C|IJR|20260116|15:59:00.002285|S|100|128.65|0|100
C|IJR|20260116|15:59:14.181751|S|40|128.67|0|40
C|IJR|20260116|15:59:22.987270|S|37|128.66|0|37
C|IJS|20260116|09:33:36.295514|S|8|122.435|0|8
C|IJS|20260116|09:35:39.967526|S|100|122.12|0|100
C|IJT|20260116|09:55:34.297254|S|42|151.1|0|42
C|IJT|20260116|15:36:10.821941|S|1|150.99|0|1
C|IJT|20260116|15:50:24.826172|S|1|150.81|0|1
C|IJT|20260116|15:55:14.287768|S|3|150.82|0|3
C|IJUL|20260116|13:43:24.989425|S|2|34.09|0|2
C|IJUN|20260116|14:12:45.566867|S|1|29.78|0|1
C|ILF|20260116|09:33:24.165072|S|250|32.23|0|250
C|ILF|20260116|09:34:16.422979|S|500|32.22|0|500
C|ILF|20260116|09:34:36.252697|S|500|32.24|0|500
C|ILF|20260116|09:36:20.274450|S|500|32.3|0|500
C|ILF|20260116|09:37:25.734411|S|100|32.29|0|100
C|ILF|20260116|10:08:18.583347|S|100|32.31|0|100
C|ILF|20260116|10:16:15.701994|S|100|32.32|0|100
C|ILF|20260116|10:18:46.153026|S|100|32.32|0|100
C|ILF|20260116|10:18:46.156204|S|100|32.32|0|100
C|ILF|20260116|10:20:13.858814|S|100|32.33|0|100
C|ILF|20260116|10:21:38.460444|S|100|32.33|0|100
C|ILF|20260116|10:21:38.460444|S|100|32.33|0|100
C|ILF|20260116|10:21:42.716446|S|100|32.32|0|100
C|ILF|20260116|10:54:14.103422|S|100|32.22|0|100
C|ILF|20260116|11:02:35.990820|S|100|32.26|0|100
C|ILF|20260116|11:05:01.834451|S|100|32.26|0|100
C|ILF|20260116|11:05:32.308485|S|100|32.27|0|100
C|ILF|20260116|11:15:03.538823|S|39|32.305|0|39
C|ILF|20260116|11:15:03.538823|S|89|32.305|0|89
C|ILF|20260116|11:28:19.237652|S|100|32.37|0|100
C|ILF|20260116|11:38:02.648757|S|100|32.39|0|100
C|ILF|20260116|11:46:14.503117|S|54|32.41|0|54
C|ILF|20260116|12:45:01.081206|S|38|32.325|0|38
C|ILF|20260116|12:52:25.122361|S|100|32.35|0|100
C|ILF|20260116|12:55:18.382856|S|27|32.345|0|27
C|ILF|20260116|12:58:25.173393|S|100|32.33|0|100
C|ILF|20260116|13:06:13.215293|S|23|32.335|0|23
C|ILF|20260116|13:07:14.220345|S|22|32.335|0|22
C|ILF|20260116|13:08:47.119815|S|63|32.335|0|63
C|ILF|20260116|13:12:02.909675|S|100|32.345|0|100
C|ILF|20260116|13:12:04.409006|S|40|32.345|0|40
C|ILF|20260116|13:45:57.130914|S|100|32.425|0|100
C|ILF|20260116|13:46:25.091179|S|4|32.43|0|4
C|ILF|20260116|14:05:01.514611|S|100|32.44|0|100
C|ILF|20260116|14:35:22.575663|S|100|32.415|0|100
C|ILF|20260116|14:36:38.841885|S|100|32.42|0|100
C|ILF|20260116|14:44:52.927378|S|100|32.42|0|100
C|ILF|20260116|14:51:06.018926|S|100|32.435|0|100
C|ILF|20260116|15:05:43.389003|S|35|32.46|0|35
C|ILF|20260116|15:24:25.089836|S|38|32.44|0|38
C|ILF|20260116|15:24:25.089836|S|100|32.44|0|100
C|ILF|20260116|15:24:45.471549|S|3|32.45|0|3
C|ILF|20260116|15:24:45.485475|S|2|32.45|0|2
C|ILF|20260116|15:26:08.783279|S|22|32.445|0|22
C|ILF|20260116|15:29:35.854655|S|31|32.445|0|31
C|ILF|20260116|15:30:05.244694|S|100|32.435|0|100
C|ILF|20260116|15:37:08.742662|S|100|32.44|0|100
C|ILF|20260116|15:39:02.864235|S|24|32.445|0|24
C|ILF|20260116|15:39:02.864235|S|100|32.445|0|100
C|ILF|20260116|15:39:02.864236|S|25|32.445|0|25
C|ILF|20260116|15:41:17.726717|S|100|32.45|0|100
C|ILF|20260116|15:41:31.720112|S|100|32.46|0|100
C|ILF|20260116|15:43:07.059573|S|20|32.45|0|20
C|ILF|20260116|15:46:20.617902|S|11|32.44|0|11
C|ILF|20260116|15:48:04.093193|S|15|32.44|0|15
C|ILF|20260116|15:48:07.805528|S|100|32.435|0|100
C|ILF|20260116|15:48:07.805528|S|100|32.435|0|100
C|ILF|20260116|15:49:58.969850|S|100|32.445|0|100
C|ILF|20260116|15:52:38.704165|S|100|32.465|0|100
C|ILF|20260116|15:53:21.569600|S|100|32.47|0|100
C|ILF|20260116|15:53:21.570960|S|100|32.47|0|100
C|ILF|20260116|15:53:21.572293|S|1|32.47|0|1
C|ILF|20260116|15:53:21.572293|S|100|32.47|0|100
C|ILF|20260116|15:53:21.573473|S|100|32.47|0|100
C|ILF|20260116|15:55:16.434452|S|100|32.48|0|100
C|ILF|20260116|15:55:26.441316|S|100|32.475|0|100
C|ILF|20260116|15:56:44.692477|S|100|32.48|0|100
C|ILF|20260116|15:57:30.952112|S|3|32.49|0|3
C|ILF|20260116|15:57:37.057620|S|100|32.49|0|100
C|ILF|20260116|15:57:46.622499|S|100|32.49|0|100
C|ILF|20260116|15:58:11.296960|S|15|32.48|0|15
C|ILF|20260116|15:58:11.538547|S|15|32.48|0|15
C|ILF|20260116|15:58:11.558773|S|3|32.48|0|3
C|ILF|20260116|15:58:11.559901|S|3|32.48|0|3
C|ILF|20260116|15:58:11.665418|S|13|32.48|0|13
C|ILF|20260116|15:58:11.675105|S|3|32.48|0|3
C|ILF|20260116|15:58:11.741437|S|12|32.48|0|12
C|ILF|20260116|15:58:11.750200|S|3|32.48|0|3
C|ILF|20260116|15:58:11.932000|S|6|32.48|0|6
C|ILF|20260116|15:58:11.940788|S|3|32.48|0|3
C|ILF|20260116|15:58:12.013939|S|14|32.48|0|14
C|ILF|20260116|15:58:12.234312|S|10|32.48|0|10
C|ILF|20260116|15:59:36.203173|S|42|32.49|0|42
C|ILF|20260116|15:59:44.150953|S|24|32.49|0|24
C|ILMN|20260116|09:30:00.565452|S|14|145.29|0|14
C|ILMN|20260116|09:37:21.118076|S|100|143.79|0|100
C|ILMN|20260116|09:38:57.149292|S|100|143.68|0|100
C|ILMN|20260116|09:38:57.149292|S|150|143.685|0|150
C|ILMN|20260116|09:38:57.149292|S|180|143.685|0|180
C|ILMN|20260116|09:41:28.760514|S|25|142.845|0|25
C|ILMN|20260116|09:41:28.760586|S|25|142.845|0|25
C|ILMN|20260116|09:43:07.367374|S|3|142.38|0|3
C|ILMN|20260116|09:46:00.387695|S|20|141.39|0|20
C|ILMN|20260116|10:00:03.240253|S|13|143.49|0|13
C|ILMN|20260116|10:08:57.524002|S|90|144.48|0|90
C|ILMN|20260116|10:08:57.681912|S|25|144.48|0|25
C|ILMN|20260116|10:08:57.681999|S|25|144.48|0|25
C|ILMN|20260116|10:08:57.682223|S|50|144.48|0|50
C|ILMN|20260116|10:15:45.325275|S|100|144.96|0|100
C|ILMN|20260116|10:48:50.149224|S|100|143.295|0|100
C|ILMN|20260116|10:50:29.304672|S|25|143.32|0|25
C|ILMN|20260116|10:50:29.304771|S|25|143.32|0|25
C|ILMN|20260116|10:52:49.037282|S|100|143.675|0|100
C|ILMN|20260116|10:56:06.268681|S|1|144.09|0|1
C|ILMN|20260116|11:14:49.152468|S|99|143.9|0|99
C|ILMN|20260116|11:32:32.580164|S|100|143.78|0|100
C|ILMN|20260116|11:49:15.066935|S|100|144.46|0|100
C|ILMN|20260116|11:54:48.575380|S|1|144.44|0|1
C|ILMN|20260116|12:47:35.659714|S|100|143.66|0|100
C|ILMN|20260116|12:48:24.438536|S|100|143.75|0|100
C|ILMN|20260116|12:48:48.279689|S|100|143.74|0|100
C|ILMN|20260116|12:48:53.338087|S|100|143.74|0|100
C|ILMN|20260116|12:48:57.492120|S|100|143.73|0|100
C|ILMN|20260116|12:49:34.701676|S|100|143.73|0|100
C|ILMN|20260116|12:52:06.776043|S|100|143.71|0|100
C|ILMN|20260116|13:05:55.317642|S|25|143.88|0|25
C|ILMN|20260116|13:05:55.317710|S|25|143.88|0|25
C|ILMN|20260116|13:55:03.312854|S|2|142.81|0|2
C|ILMN|20260116|13:58:08.234483|S|93|142.755|0|93
C|ILMN|20260116|13:58:08.234483|S|7|142.755|0|7
C|ILMN|20260116|14:07:23.808655|S|100|142.77|0|100
C|ILMN|20260116|14:09:47.441345|S|100|143.04|0|100
C|ILMN|20260116|14:11:21.268101|S|15|142.83|0|15
C|ILMN|20260116|14:37:51.356326|S|1|143.22|0|1
C|ILMN|20260116|14:39:56.786508|S|1|143.41|0|1
C|ILMN|20260116|14:40:58.292664|S|1|143.37|0|1
C|ILMN|20260116|14:46:42.623230|S|1|143.61|0|1
C|ILMN|20260116|14:48:47.634972|S|1|143.6|0|1
C|ILMN|20260116|14:55:17.034170|S|5|143.4|0|5
C|ILMN|20260116|14:55:21.995665|S|95|143.4|0|95
C|ILMN|20260116|14:57:39.419584|S|100|143.65|0|100
C|ILMN|20260116|14:57:39.441204|S|100|143.88|0|100
C|ILMN|20260116|14:58:04.298610|S|5|143.67|0|5
C|ILMN|20260116|14:58:10.759898|S|1|143.67|0|1
C|ILMN|20260116|14:58:17.069279|S|4|143.67|0|4
C|ILMN|20260116|14:58:19.683820|S|1|143.68|0|1
C|ILMN|20260116|14:58:41.624511|S|1|143.63|0|1
C|ILMN|20260116|14:58:42.676856|S|3|143.63|0|3
C|ILMN|20260116|14:58:51.623561|S|100|143.46|0|100
C|ILMN|20260116|14:59:01.391964|S|4|143.57|0|4
C|ILMN|20260116|14:59:26.431807|S|2|143.57|0|2
C|ILMN|20260116|14:59:42.550260|S|1|143.61|0|1
C|ILMN|20260116|14:59:46.564198|S|3|143.61|0|3
C|ILMN|20260116|14:59:46.564198|S|4|143.61|0|4
C|ILMN|20260116|14:59:49.630016|S|3|143.69|0|3
C|ILMN|20260116|14:59:49.951819|S|7|143.69|0|7
C|ILMN|20260116|14:59:51.942078|S|51|143.69|0|51
C|ILMN|20260116|14:59:55.171667|S|1|143.69|0|1
C|ILMN|20260116|15:04:28.491986|S|2|143.7|0|2
C|ILMN|20260116|15:04:28.492001|S|2|143.7|0|2
C|ILMN|20260116|15:04:28.492011|S|2|143.7|0|2
C|ILMN|20260116|15:04:28.492029|S|25|143.7|0|25
C|ILMN|20260116|15:04:28.492030|S|50|143.7|0|50
C|ILMN|20260116|15:04:53.061429|S|15|143.75|0|15
C|ILMN|20260116|15:09:33.051514|S|100|143.02|0|100
C|ILMN|20260116|15:13:35.580602|S|12|142.8|0|12
C|ILMN|20260116|15:17:20.659351|S|20|142.7|0|20
C|ILMN|20260116|15:17:57.415843|S|74|142.78|0|74
C|ILMN|20260116|15:20:07.416453|S|25|142.615|0|25
C|ILMN|20260116|15:20:07.416549|S|25|142.615|0|25
C|ILMN|20260116|15:20:07.416655|S|25|142.615|0|25
C|ILMN|20260116|15:20:19.905843|S|50|142.72|0|50
C|ILMN|20260116|15:20:19.905864|S|50|142.72|0|50
C|ILMN|20260116|15:22:25.787796|S|2|142.65|0|2
C|ILMN|20260116|15:22:41.528244|S|1|142.67|0|1
C|ILMN|20260116|15:22:57.305285|S|100|142.7|0|100
C|ILMN|20260116|15:27:43.910043|S|100|142.01|0|100
C|ILMN|20260116|15:37:24.863095|S|2|141.66|0|2
C|ILMN|20260116|15:37:57.632649|S|100|141.81|0|100
C|ILMN|20260116|15:38:39.049187|S|100|141.91|0|100
C|ILMN|20260116|15:41:04.714909|S|8|141.93|0|8
C|ILMN|20260116|15:41:04.714948|S|92|141.93|0|92
C|ILMN|20260116|15:43:16.023325|S|100|142.12|0|100
C|ILMN|20260116|15:44:05.564748|S|2|142.34|0|2
C|ILMN|20260116|15:44:05.564748|S|5|142.35|0|5
C|ILMN|20260116|15:45:40.677699|S|2|142.47|0|2
C|ILMN|20260116|15:51:00.645248|S|25|141.92|0|25
C|ILMN|20260116|15:51:00.645325|S|25|141.92|0|25
C|ILMN|20260116|15:53:00.638592|S|2|142.32|0|2
C|ILMN|20260116|15:53:10.020677|S|98|142.32|0|98
C|ILMN|20260116|15:53:10.020677|S|2|142.32|0|2
C|ILMN|20260116|15:53:10.020687|S|98|142.32|0|98
C|ILMN|20260116|15:53:10.020687|S|2|142.34|0|2
C|ILMN|20260116|15:53:10.020700|S|98|142.34|0|98
C|ILMN|20260116|15:54:52.630319|S|42|142.43|0|42
C|ILMN|20260116|15:59:00.053206|S|100|141.66|0|100
C|ILMN|20260116|15:59:00.070244|S|100|141.66|0|100
C|ILMN|20260116|15:59:20.742596|S|100|141.7|0|100
C|ILPT|20260116|09:53:44.029450|S|20|5.91|0|20
C|ILPT|20260116|11:03:36.481331|S|6|5.93|0|6
C|ILPT|20260116|11:24:50.247138|S|11|5.94|0|11
C|ILPT|20260116|11:32:29.237790|S|2|5.95|0|2
C|ILPT|20260116|11:33:38.691315|S|100|5.98|0|100
C|ILPT|20260116|11:54:17.521615|S|20|5.96|0|20
C|ILPT|20260116|14:35:36.292949|S|100|5.95|0|100
C|ILPT|20260116|14:49:44.345017|S|1|5.96|0|1
C|ILPT|20260116|14:49:44.345018|S|1|5.96|0|1
C|ILPT|20260116|14:55:15.018311|S|100|5.95|0|100
C|ILPT|20260116|15:12:40.240642|S|1|6|0|1
C|ILPT|20260116|15:12:40.240642|S|1|6|0|1
C|ILPT|20260116|15:24:01.725974|S|100|6.01|0|100
C|ILPT|20260116|15:55:38.946104|S|37|5.98|0|37
C|ILPT|20260116|15:59:55.070638|S|1|5.97|0|1
C|IMAX|20260116|09:35:21.961534|S|25|37.04|0|25
C|IMAX|20260116|09:39:03.656436|S|100|37.1|0|100
C|IMAX|20260116|09:43:00.931866|S|100|37.14|0|100
C|IMAX|20260116|09:48:37.584005|S|100|37.48|0|100
C|IMAX|20260116|09:48:40.547148|S|100|37.48|0|100
C|IMAX|20260116|09:48:59.688057|S|100|37.5|0|100
C|IMAX|20260116|09:51:42.592157|S|100|37.41|0|100
C|IMAX|20260116|09:51:42.719849|S|100|37.4|0|100
C|IMAX|20260116|09:52:08.036703|S|100|37.42|0|100
C|IMAX|20260116|09:52:08.036714|S|100|37.42|0|100
C|IMAX|20260116|09:52:08.036762|S|100|37.41|0|100
C|IMAX|20260116|09:52:08.036787|S|100|37.41|0|100
C|IMAX|20260116|09:54:29.967438|S|25|37.49|0|25
C|IMAX|20260116|09:54:36.235756|S|100|37.45|0|100
C|IMAX|20260116|09:56:44.438365|S|100|37.44|0|100
C|IMAX|20260116|09:58:09.588344|S|100|37.16|0|100
C|IMAX|20260116|10:00:51.129003|S|2|36.965|0|2
C|IMAX|20260116|10:00:51.129003|S|120|36.97|0|120
C|IMAX|20260116|10:07:51.286991|S|50|36.86|0|50
C|IMAX|20260116|10:07:51.286992|S|98|36.86|0|98
C|IMAX|20260116|10:08:38.561440|S|97|36.865|0|97
C|IMAX|20260116|10:19:52.288909|S|120|36.95|0|120
C|IMAX|20260116|10:33:50.277501|S|24|36.9|0|24
C|IMAX|20260116|10:33:50.277501|S|40|36.9|0|40
C|IMAX|20260116|10:33:50.277501|S|36|36.9|0|36
C|IMAX|20260116|10:33:55.143177|S|100|36.94|0|100
C|IMAX|20260116|10:34:42.864360|S|100|36.9|0|100
C|IMAX|20260116|10:35:02.497355|S|100|36.93|0|100
C|IMAX|20260116|10:35:11.032306|S|50|36.9|0|50
C|IMAX|20260116|10:41:34.828017|S|17|36.89|0|17
C|IMAX|20260116|10:44:03.182264|S|30|36.97|0|30
C|IMAX|20260116|10:51:33.511172|S|100|37.16|0|100
C|IMAX|20260116|11:07:17.359791|S|20|37.255|0|20
C|IMAX|20260116|11:18:18.112102|S|100|37.12|0|100
C|IMAX|20260116|11:43:21.253957|S|100|37.33|0|100
C|IMAX|20260116|11:43:32.311096|S|25|37.33|0|25
C|IMAX|20260116|11:43:32.311173|S|75|37.33|0|75
C|IMAX|20260116|11:46:15.125613|S|1|37.44|0|1
C|IMAX|20260116|12:13:15.165526|S|9|37.48|0|9
C|IMAX|20260116|12:14:14.326767|S|100|37.5|0|100
C|IMAX|20260116|12:37:17.831642|S|100|37.39|0|100
C|IMAX|20260116|12:37:18.224452|S|25|37.34|0|25
C|IMAX|20260116|12:37:18.224558|S|25|37.34|0|25
C|IMAX|20260116|12:37:18.224672|S|25|37.34|0|25
C|IMAX|20260116|12:37:18.224729|S|25|37.34|0|25
C|IMAX|20260116|13:00:57.566962|S|25|37.2|0|25
C|IMAX|20260116|13:00:57.567006|S|4|37.2|0|4
C|IMAX|20260116|13:00:57.567019|S|81|37.2|0|81
C|IMAX|20260116|13:04:30.412511|S|50|37.19|0|50
C|IMAX|20260116|13:36:35.175334|S|2|37.36|0|2
C|IMAX|20260116|13:36:35.175880|S|66|37.35|0|66
C|IMAX|20260116|14:01:38.508370|S|108|37.375|0|108
C|IMAX|20260116|14:06:11.340932|S|75|37.28|0|75
C|IMAX|20260116|14:15:59.757657|S|2|37.27|0|2
C|IMAX|20260116|14:21:25.130264|S|100|37.21|0|100
C|IMAX|20260116|14:41:52.380334|S|100|37.2|0|100
C|IMAX|20260116|14:41:52.382538|S|50|37.2|0|50
C|IMAX|20260116|14:45:26.472109|S|20|37.24|0|20
C|IMAX|20260116|14:55:28.091077|S|120|37.125|0|120
C|IMAX|20260116|15:02:23.238357|S|5|37.22|0|5
C|IMAX|20260116|15:11:35.005743|S|50|37.29|0|50
C|IMAX|20260116|15:11:35.095292|S|120|37.31|0|120
C|IMAX|20260116|15:11:35.095349|S|20|37.31|0|20
C|IMAX|20260116|15:15:42.970867|S|131|37.21|0|131
C|IMAX|20260116|15:23:40.100141|S|25|37.37|0|25
C|IMAX|20260116|15:23:40.100150|S|120|37.37|0|120
C|IMAX|20260116|15:29:00.542461|S|100|37.45|0|100
C|IMAX|20260116|15:33:24.192272|S|121|37.455|0|121
C|IMAX|20260116|15:37:54.025787|S|4|37.41|0|4
C|IMAX|20260116|15:38:55.009799|S|29|37.4|0|29
C|IMAX|20260116|15:47:15.653917|S|16|37.53|0|16
C|IMAX|20260116|15:47:35.397002|S|100|37.53|0|100
C|IMAX|20260116|15:50:02.255102|S|10|37.4|0|10
C|IMAX|20260116|15:50:02.255102|S|1|37.4|0|1
C|IMAX|20260116|15:54:41.207695|S|10|37.46|0|10
C|IMAX|20260116|15:54:56.775608|S|10|37.45|0|10
C|IMAX|20260116|15:55:25.461778|S|10|37.44|0|10
C|IMAX|20260116|15:55:33.309117|S|9|37.44|0|9
C|IMAX|20260116|15:55:39.559570|S|1|37.45|0|1
C|IMAX|20260116|15:55:39.583018|S|10|37.45|0|10
C|IMAX|20260116|15:59:48.930729|S|2|37.43|0|2
C|IMAY|20260116|09:55:32.044216|S|65|30.26|0|65
C|IMCR|20260116|09:30:18.923573|S|60|33.25|0|60
C|IMKTA|20260116|10:10:40.613072|S|1|70.6|0|1
C|IMKTA|20260116|10:10:43.655751|S|1|70.55|0|1
C|IMKTA|20260116|10:10:47.396045|S|1|70.51|0|1
C|IMKTA|20260116|10:10:51.542390|S|1|70.51|0|1
C|IMKTA|20260116|10:11:17.260235|S|1|70.55|0|1
C|IMKTA|20260116|10:11:22.979322|S|18|70.55|0|18
C|IMKTA|20260116|10:11:22.984863|S|1|70.8|0|1
C|IMKTA|20260116|10:11:48.200837|S|1|70.55|0|1
C|IMKTA|20260116|10:11:51.010922|S|5|70.55|0|5
C|IMKTA|20260116|10:12:54.040683|S|1|70.6|0|1
C|IMKTA|20260116|10:12:57.090690|S|10|70.6|0|10
C|IMKTA|20260116|10:12:59.791077|S|10|70.6|0|10
C|IMKTA|20260116|10:13:32.341275|S|1|70.6|0|1
C|IMKTA|20260116|10:13:35.292848|S|10|70.6|0|10
C|IMKTA|20260116|10:13:38.841004|S|20|70.6|0|20
C|IMKTA|20260116|10:14:10.803692|S|1|70.5|0|1
C|IMKTA|20260116|10:40:12.876489|S|1|70.35|0|1
C|IMKTA|20260116|15:16:47.106021|S|3|70.09|0|3
C|IMKTA|20260116|15:40:35.661983|S|40|70.36|0|40
C|IMKTA|20260116|15:55:48.884546|S|19|70.75|0|19
C|IMKTA|20260116|15:56:38.702434|S|76|70.67|0|76
C|IMMR|20260116|10:51:40.751590|S|100|6.47|0|100
C|IMMR|20260116|10:55:53.163327|S|8|6.46|0|8
C|IMMR|20260116|12:04:44.243469|S|25|6.465|0|25
C|IMMR|20260116|12:04:44.243533|S|25|6.465|0|25
C|IMMR|20260116|12:04:44.243739|S|25|6.465|0|25
C|IMMR|20260116|12:04:44.243800|S|25|6.465|0|25
C|IMMR|20260116|13:04:04.701492|S|46|6.48|0|46
C|IMMR|20260116|14:26:44.039134|S|7|6.48|0|7
C|IMMR|20260116|14:27:17.914886|S|7|6.48|0|7
C|IMMR|20260116|14:28:11.173277|S|7|6.48|0|7
C|IMMR|20260116|14:55:42.988941|S|10|6.5|0|10
C|IMMR|20260116|14:57:56.585539|S|10|6.5|0|10
C|IMMR|20260116|14:58:54.732847|S|10|6.5|0|10
C|IMMR|20260116|14:59:47.256767|S|5|6.5|0|5
C|IMMR|20260116|15:05:54.718532|S|7|6.505|0|7
C|IMMR|20260116|15:17:02.318557|S|7|6.5|0|7
C|IMMR|20260116|15:33:47.043223|S|100|6.49|0|100
C|IMMR|20260116|15:36:50.380035|S|34|6.49|0|34
C|IMMR|20260116|15:38:00.517035|S|100|6.485|0|100
C|IMMR|20260116|15:43:42.237574|S|100|6.495|0|100
C|IMMR|20260116|15:44:11.712701|S|100|6.495|0|100
C|IMMR|20260116|15:50:18.280022|S|111|6.49|0|111
C|IMMR|20260116|15:50:18.280186|S|8|6.49|0|8
C|IMMR|20260116|15:52:13.096543|S|30|6.495|0|30
C|IMMR|20260116|15:56:05.749042|S|126|6.495|0|126
C|IMMR|20260116|15:56:49.341846|S|100|6.495|0|100
C|IMMR|20260116|15:58:44.279452|S|15|6.505|0|15
C|IMMR|20260116|15:59:46.136118|S|19|6.5|0|19
C|IMMR|20260116|15:59:47.937293|S|18|6.51|0|18
C|IMMR|20260116|15:59:50.655493|S|100|6.5|0|100
C|IMMR|20260116|15:59:54.160594|S|37|6.51|0|37
C|IMMR|20260116|15:59:54.257468|S|10|6.51|0|10
C|IMMR|20260116|15:59:54.782512|S|100|6.51|0|100
C|IMMR|20260116|15:59:54.782512|S|53|6.51|0|53
C|IMMR|20260116|15:59:56.663005|S|15|6.51|0|15
C|IMMR|20260116|15:59:58.216364|S|17|6.51|0|17
C|IMMR|20260116|15:59:58.816220|S|21|6.5|0|21
C|IMMX|20260116|10:32:02.311563|S|93|4.64|0|93
C|IMMX|20260116|11:37:03.504824|S|10|4.72|0|10
C|IMMX|20260116|11:46:24.543385|S|10|4.73|0|10
C|IMNM|20260116|10:02:07.759714|S|2|23.12|0|2
C|IMNM|20260116|10:05:37.624024|S|16|23.32|0|16
C|IMNM|20260116|10:27:10.371279|S|100|22.835|0|100
C|IMNM|20260116|10:51:28.589548|S|93|22.845|0|93
C|IMNM|20260116|10:58:08.352718|S|100|22.53|0|100
C|IMNM|20260116|10:58:08.843571|S|10|22.48|0|10
C|IMNM|20260116|10:58:20.206303|S|41|22.41|0|41
C|IMNM|20260116|10:58:20.206304|S|100|22.4|0|100
C|IMNM|20260116|10:59:12.489259|S|100|22.41|0|100
C|IMNM|20260116|11:05:56.331435|S|105|22.31|0|105
C|IMNM|20260116|11:07:54.920898|S|76|22.26|0|76
C|IMNM|20260116|11:08:15.787602|S|100|22.315|0|100
C|IMNM|20260116|11:50:46.533652|S|2|22.56|0|2
C|IMNM|20260116|12:08:32.550719|S|23|22.56|0|23
C|IMNM|20260116|12:09:10.529260|S|23|22.56|0|23
C|IMNM|20260116|12:09:37.481187|S|23|22.56|0|23
C|IMNM|20260116|13:28:34.013248|S|124|22.705|0|124
C|IMNM|20260116|13:54:12.660161|S|2|22.69|0|2
C|IMNM|20260116|14:21:20.647447|S|100|22.5|0|100
C|IMNM|20260116|14:52:06.317770|S|120|22.64|0|120
C|IMNM|20260116|14:54:27.895414|S|11|22.78|0|11
C|IMNM|20260116|14:59:13.958170|S|100|22.755|0|100
C|IMNM|20260116|15:13:12.771682|S|2|22.76|0|2
C|IMNM|20260116|15:40:45.534048|S|15|22.67|0|15
C|IMNM|20260116|15:56:07.752927|S|150|22.595|0|150
C|IMNM|20260116|15:59:12.467229|S|46|22.48|0|46
C|IMNN|20260116|12:24:53.413172|S|85|3.46|0|85
C|IMNN|20260116|12:24:53.413172|S|100|3.47|0|100
C|IMNN|20260116|12:24:54.652658|S|15|3.46|0|15
C|IMO|20260116|09:41:40.295188|S|1|97.25|0|1
C|IMO|20260116|09:42:55.189708|S|1|97.26|0|1
C|IMO|20260116|09:44:47.178683|S|2|97.3|0|2
C|IMO|20260116|09:44:47.233337|S|2|97.3|0|2
C|IMO|20260116|09:46:56.306184|S|2|97.25|0|2
C|IMO|20260116|09:48:25.792103|S|1|97.37|0|1
C|IMO|20260116|09:51:52.167079|S|2|97.4|0|2
C|IMO|20260116|09:52:16.012156|S|1|97.33|0|1
C|IMO|20260116|09:52:40.605479|S|2|97.38|0|2
C|IMO|20260116|09:53:30.384949|S|1|97.28|0|1
C|IMO|20260116|09:53:54.046213|S|1|97.24|0|1
C|IMO|20260116|09:54:00.148118|S|1|97.26|0|1
C|IMO|20260116|09:54:04.340559|S|1|97.25|0|1
C|IMO|20260116|09:54:07.295800|S|1|97.25|0|1
C|IMO|20260116|09:54:11.757453|S|1|97.3|0|1
C|IMO|20260116|09:54:14.707093|S|1|97.3|0|1
C|IMO|20260116|09:54:17.719510|S|1|97.3|0|1
C|IMO|20260116|09:54:19.688597|S|1|97.3|0|1
C|IMO|20260116|09:54:22.682412|S|1|97.3|0|1
C|IMO|20260116|09:54:25.676422|S|1|97.3|0|1
C|IMO|20260116|09:54:27.752497|S|1|97.3|0|1
C|IMO|20260116|09:54:30.685488|S|1|97.3|0|1
C|IMO|20260116|09:54:33.746852|S|1|97.3|0|1
C|IMO|20260116|09:54:35.612084|S|1|97.3|0|1
C|IMO|20260116|09:54:38.789011|S|1|97.3|0|1
C|IMO|20260116|09:54:41.596469|S|1|97.3|0|1
C|IMO|20260116|09:54:44.018981|S|1|97.3|0|1
C|IMO|20260116|09:54:46.922721|S|1|97.3|0|1
C|IMO|20260116|09:54:48.970995|S|3|97.3|0|3
C|IMO|20260116|09:54:49.084146|S|2|97.3|0|2
C|IMO|20260116|09:56:12.870414|S|5|97.38|0|5
C|IMO|20260116|10:10:07.402750|S|5|97.48|0|5
C|IMO|20260116|10:13:42.961346|S|25|97.68|0|25
C|IMO|20260116|10:14:58.256843|S|4|97.79|0|4
C|IMO|20260116|10:15:17.553794|S|2|97.79|0|2
C|IMO|20260116|10:15:18.917493|S|2|97.79|0|2
C|IMO|20260116|10:15:19.788406|S|2|97.78|0|2
C|IMO|20260116|10:22:31.660199|S|1|97.61|0|1
C|IMO|20260116|10:23:08.414270|S|2|97.64|0|2
C|IMO|20260116|10:23:16.473730|S|2|97.64|0|2
C|IMO|20260116|10:27:21.330989|S|7|97.65|0|7
C|IMO|20260116|10:38:25.034637|S|2|97.49|0|2
C|IMO|20260116|10:39:34.433892|S|1|97.5|0|1
C|IMO|20260116|10:39:54.225474|S|1|97.49|0|1
C|IMO|20260116|10:39:55.969599|S|122|97.345|0|122
C|IMO|20260116|10:41:06.392973|S|2|97.42|0|2
C|IMO|20260116|10:42:13.814046|S|3|97.36|0|3
C|IMO|20260116|10:49:41.143110|S|3|97.64|0|3
C|IMO|20260116|10:49:49.132752|S|3|97.64|0|3
C|IMO|20260116|10:51:32.996940|S|2|97.59|0|2
C|IMO|20260116|10:51:41.404837|S|2|97.59|0|2
C|IMO|20260116|10:51:46.458701|S|26|97.59|0|26
C|IMO|20260116|10:53:01.908396|S|2|97.55|0|2
C|IMO|20260116|10:53:24.786788|S|2|97.58|0|2
C|IMO|20260116|10:53:32.416549|S|2|97.58|0|2
C|IMO|20260116|10:53:40.279147|S|2|97.57|0|2
C|IMO|20260116|10:53:48.486812|S|2|97.57|0|2
C|IMO|20260116|10:53:56.555800|S|2|97.57|0|2
C|IMO|20260116|10:54:01.700744|S|1|97.56|0|1
C|IMO|20260116|11:02:21.619780|S|5|97.64|0|5
C|IMO|20260116|11:02:33.515329|S|5|97.64|0|5
C|IMO|20260116|11:03:41.546546|S|34|97.55|0|34
C|IMO|20260116|11:04:33.663578|S|5|97.7|0|5
C|IMO|20260116|11:04:48.734432|S|5|97.7|0|5
C|IMO|20260116|11:08:17.275499|S|1|97.69|0|1
C|IMO|20260116|11:08:29.519791|S|1|97.69|0|1
C|IMO|20260116|11:09:16.375885|S|1|97.73|0|1
C|IMO|20260116|11:09:40.789549|S|1|97.72|0|1
C|IMO|20260116|11:10:54.242603|S|1|97.66|0|1
C|IMO|20260116|11:10:58.996426|S|1|97.66|0|1
C|IMO|20260116|11:11:16.072625|S|1|97.62|0|1
C|IMO|20260116|11:15:26.211208|S|3|97.72|0|3
C|IMO|20260116|11:15:26.254543|S|1|97.72|0|1
C|IMO|20260116|11:20:16.972914|S|7|97.9|0|7
C|IMO|20260116|11:21:11.998976|S|7|97.96|0|7
C|IMO|20260116|11:21:26.013710|S|7|97.96|0|7
C|IMO|20260116|11:24:38.881789|S|1|97.93|0|1
C|IMO|20260116|11:24:43.699848|S|1|97.93|0|1
C|IMO|20260116|11:24:47.674773|S|1|97.93|0|1
C|IMO|20260116|11:24:52.912925|S|1|97.92|0|1
C|IMO|20260116|11:25:06.487984|S|1|97.92|0|1
C|IMO|20260116|11:25:10.595543|S|1|97.92|0|1
C|IMO|20260116|11:25:15.485990|S|1|97.92|0|1
C|IMO|20260116|11:25:46.451556|S|5|97.92|0|5
C|IMO|20260116|11:26:11.434434|S|5|97.91|0|5
C|IMO|20260116|11:29:24.739095|S|4|97.86|0|4
C|IMO|20260116|11:30:20.726053|S|5|97.93|0|5
C|IMO|20260116|11:40:02.778498|S|1|97.79|0|1
C|IMO|20260116|11:41:47.645379|S|1|97.85|0|1
C|IMO|20260116|11:41:53.505029|S|1|97.85|0|1
C|IMO|20260116|11:42:00.421441|S|1|97.85|0|1
C|IMO|20260116|11:43:53.696992|S|3|97.72|0|3
C|IMO|20260116|11:43:53.697058|S|97|97.72|0|97
C|IMO|20260116|11:52:28.669187|S|2|97.82|0|2
C|IMO|20260116|11:55:33.225503|S|2|97.77|0|2
C|IMO|20260116|11:55:48.591818|S|25|97.6|0|25
C|IMO|20260116|12:00:25.847120|S|5|97.75|0|5
C|IMO|20260116|12:01:33.876066|S|25|97.71|0|25
C|IMO|20260116|12:03:58.009648|S|12|97.82|0|12
C|IMO|20260116|12:04:46.685013|S|10|97.83|0|10
C|IMO|20260116|12:04:51.887936|S|5|97.83|0|5
C|IMO|20260116|12:04:56.172259|S|5|97.84|0|5
C|IMO|20260116|12:04:59.898466|S|5|97.84|0|5
C|IMO|20260116|12:07:32.589458|S|2|97.76|0|2
C|IMO|20260116|12:09:39.617494|S|1|97.78|0|1
C|IMO|20260116|12:10:07.886011|S|1|97.8|0|1
C|IMO|20260116|12:10:17.504126|S|1|97.78|0|1
C|IMO|20260116|12:11:54.816713|S|2|97.7|0|2
C|IMO|20260116|12:13:44.079912|S|2|97.7|0|2
C|IMO|20260116|12:13:48.677601|S|2|97.7|0|2
C|IMO|20260116|12:13:53.875498|S|2|97.7|0|2
C|IMO|20260116|12:14:08.775249|S|2|97.7|0|2
C|IMO|20260116|12:15:03.853545|S|2|97.71|0|2
C|IMO|20260116|12:15:15.849167|S|2|97.72|0|2
C|IMO|20260116|12:15:19.842383|S|2|97.71|0|2
C|IMO|20260116|12:15:22.919026|S|2|97.71|0|2
C|IMO|20260116|12:15:25.821848|S|2|97.72|0|2
C|IMO|20260116|12:15:29.058505|S|2|97.72|0|2
C|IMO|20260116|12:15:32.824369|S|2|97.72|0|2
C|IMO|20260116|12:19:41.203612|S|2|97.7|0|2
C|IMO|20260116|12:20:08.307033|S|2|97.7|0|2
C|IMO|20260116|12:21:19.947937|S|5|97.67|0|5
C|IMO|20260116|12:21:26.917964|S|5|97.67|0|5
C|IMO|20260116|12:21:34.952256|S|5|97.67|0|5
C|IMO|20260116|12:21:42.282926|S|5|97.66|0|5
C|IMO|20260116|12:25:10.151281|S|2|97.66|0|2
C|IMO|20260116|12:25:15.461250|S|2|97.66|0|2
C|IMO|20260116|12:25:20.177738|S|2|97.66|0|2
C|IMO|20260116|12:25:25.087415|S|2|97.66|0|2
C|IMO|20260116|12:25:30.178107|S|2|97.66|0|2
C|IMO|20260116|12:25:32.331958|S|25|97.66|0|25
C|IMO|20260116|12:31:44.158394|S|1|97.64|0|1
C|IMO|20260116|12:34:37.499218|S|54|97.855|0|54
C|IMO|20260116|12:35:06.255374|S|6|97.88|0|6
C|IMO|20260116|12:35:10.647760|S|5|97.87|0|5
C|IMO|20260116|12:35:14.400202|S|5|97.87|0|5
C|IMO|20260116|12:35:17.542083|S|5|97.88|0|5
C|IMO|20260116|12:35:36.318974|S|5|97.88|0|5
C|IMO|20260116|12:38:45.161598|S|1|97.99|0|1
C|IMO|20260116|12:38:50.254934|S|1|97.99|0|1
C|IMO|20260116|12:38:55.598906|S|1|97.98|0|1
C|IMO|20260116|12:39:00.235139|S|1|97.98|0|1
C|IMO|20260116|12:41:39.588649|S|8|97.86|0|8
C|IMO|20260116|12:44:52.726493|S|2|97.83|0|2
C|IMO|20260116|12:45:21.137775|S|1|97.86|0|1
C|IMO|20260116|12:45:41.582335|S|1|97.81|0|1
C|IMO|20260116|12:45:42.020517|S|2|97.81|0|2
C|IMO|20260116|12:45:42.073607|S|11|97.81|0|11
C|IMO|20260116|12:54:16.184738|S|3|97.92|0|3
C|IMO|20260116|12:54:51.694167|S|3|97.86|0|3
C|IMO|20260116|12:56:01.171260|S|5|97.94|0|5
C|IMO|20260116|12:56:26.271022|S|5|97.95|0|5
C|IMO|20260116|12:57:37.161126|S|5|98.01|0|5
C|IMO|20260116|12:57:44.903964|S|5|98|0|5
C|IMO|20260116|13:02:58.076563|S|5|98.02|0|5
C|IMO|20260116|13:03:12.201239|S|7|98.03|0|7
C|IMO|20260116|13:06:55.161372|S|2|98.02|0|2
C|IMO|20260116|13:07:03.191225|S|2|98.03|0|2
C|IMO|20260116|13:25:31.362255|S|25|98.58|0|25
C|IMO|20260116|13:36:47.302607|S|100|98.24|0|100
C|IMO|20260116|14:00:15.660048|S|100|98.175|0|100
C|IMO|20260116|14:05:47.360793|S|25|98.33|0|25
C|IMO|20260116|14:05:47.360916|S|25|98.33|0|25
C|IMO|20260116|14:23:25.429876|S|1|98.37|0|1
C|IMO|20260116|15:14:54.066543|S|25|97.84|0|25
C|IMO|20260116|15:16:51.053592|S|100|97.83|0|100
C|IMO|20260116|15:16:51.053592|S|50|97.82|0|50
C|IMO|20260116|15:16:51.053593|S|100|97.83|0|100
C|IMO|20260116|15:16:51.053593|S|50|97.83|0|50
C|IMO|20260116|15:16:51.053766|S|50|97.83|0|50
C|IMO|20260116|15:16:51.053766|S|100|97.83|0|100
C|IMO|20260116|15:16:51.054171|S|50|97.82|0|50
C|IMO|20260116|15:16:51.054171|S|79|97.83|0|79
C|IMO|20260116|15:16:51.063628|S|21|97.83|0|21
C|IMO|20260116|15:27:29.528419|S|100|97.86|0|100
C|IMO|20260116|15:30:33.946228|S|100|97.78|0|100
C|IMO|20260116|15:30:33.946228|S|100|97.78|0|100
C|IMO|20260116|15:30:33.946303|S|100|97.78|0|100
C|IMO|20260116|15:30:33.946304|S|94|97.78|0|94
C|IMO|20260116|15:30:33.946770|S|100|97.78|0|100
C|IMO|20260116|15:30:33.946770|S|6|97.78|0|6
C|IMO|20260116|15:30:33.946770|S|100|97.78|0|100
C|IMO|20260116|15:38:25.544173|S|39|97.97|0|39
C|IMO|20260116|15:40:33.960497|S|100|97.99|0|100
C|IMO|20260116|15:40:33.960497|S|100|97.99|0|100
C|IMO|20260116|15:40:33.960498|S|21|97.99|0|21
C|IMO|20260116|15:40:33.960508|S|79|97.99|0|79
C|IMO|20260116|15:44:25.319581|S|1|98|0|1
C|IMO|20260116|15:44:52.271151|S|1|98|0|1
C|IMO|20260116|15:48:55.032293|S|31|97.96|0|31
C|IMO|20260116|15:48:55.032330|S|3|97.96|0|3
C|IMO|20260116|15:48:55.032375|S|12|97.96|0|12
C|IMO|20260116|15:50:16.061262|S|100|98.08|0|100
C|IMO|20260116|15:50:16.061272|S|50|98.08|0|50
C|IMO|20260116|15:50:16.061336|S|50|98.08|0|50
C|IMO|20260116|15:50:16.061337|S|50|98.08|0|50
C|IMO|20260116|15:50:16.061422|S|50|98.08|0|50
C|IMO|20260116|15:50:16.061422|S|50|98.08|0|50
C|IMO|20260116|15:50:16.061490|S|50|98.08|0|50
C|IMO|20260116|15:50:16.061491|S|22|98.08|0|22
C|IMO|20260116|15:50:16.061742|S|72|98.08|0|72
C|IMO|20260116|15:50:16.061742|S|78|98.08|0|78
C|IMO|20260116|15:50:16.061810|S|28|98.08|0|28
C|IMO|20260116|15:50:16.061810|S|100|98.08|0|100
C|IMO|20260116|15:50:16.061873|S|100|98.08|0|100
C|IMO|20260116|15:50:16.064477|S|100|98.08|0|100
C|IMO|20260116|15:50:16.065507|S|100|98.08|0|100
C|IMO|20260116|15:50:16.090324|S|84|98.08|0|84
C|IMO|20260116|15:50:16.197442|S|34|98.08|0|34
C|IMO|20260116|15:50:16.197442|S|16|98.08|0|16
C|IMO|20260116|15:50:16.198165|S|55|98.08|0|55
C|IMO|20260116|15:53:40.140701|S|10|98.17|0|10
C|IMO|20260116|15:53:51.022386|S|67|98.17|0|67
C|IMO|20260116|15:53:51.022387|S|17|98.17|0|17
C|IMO|20260116|15:53:51.022387|S|33|98.17|0|33
C|IMO|20260116|15:53:51.068506|S|83|98.17|0|83
C|IMO|20260116|15:53:51.068506|S|100|98.17|0|100
C|IMO|20260116|15:53:51.068802|S|100|98.17|0|100
C|IMO|20260116|15:53:51.069421|S|52|98.17|0|52
C|IMO|20260116|15:53:51.070183|S|48|98.17|0|48
C|IMO|20260116|15:53:51.070184|S|55|98.17|0|55
C|IMO|20260116|15:53:51.132073|S|3|98.17|0|3
C|IMO|20260116|15:53:51.132133|S|42|98.17|0|42
C|IMO|20260116|15:56:00.835137|S|101|97.93|0|101
C|IMO|20260116|15:58:09.612630|S|100|97.94|0|100
C|IMO|20260116|15:58:09.612630|S|100|97.94|0|100
C|IMO|20260116|15:58:09.612662|S|100|97.94|0|100
C|IMO|20260116|15:58:09.612663|S|100|97.94|0|100
C|IMO|20260116|15:58:55.201430|S|50|97.96|0|50
C|IMO|20260116|15:58:55.230621|S|25|97.93|0|25
C|IMO|20260116|15:59:55.004113|S|8|97.86|0|8
C|IMO|20260116|15:59:55.897453|S|5|97.87|0|5
C|IMOS|20260116|11:56:48.542946|S|10|42.47|0|10
C|IMOS|20260116|11:58:39.854059|S|1|42.46|0|1
C|IMOS|20260116|11:58:39.864814|S|1|42.46|0|1
C|IMOS|20260116|11:58:39.945087|S|1|42.46|0|1
C|IMOS|20260116|12:04:10.790486|S|1|42.41|0|1
C|IMOS|20260116|12:04:14.318730|S|1|42.4|0|1
C|IMOS|20260116|12:04:20.274007|S|1|42.39|0|1
C|IMOS|20260116|12:04:27.190151|S|14|42.37|0|14
C|IMOS|20260116|12:05:14.941866|S|5|42.47|0|5
C|IMOS|20260116|12:05:47.941755|S|1|42.47|0|1
C|IMOS|20260116|12:05:54.042303|S|1|42.47|0|1
C|IMOS|20260116|12:07:00.939353|S|1|42.35|0|1
C|IMOS|20260116|12:07:00.939431|S|1|42.43|0|1
C|IMOS|20260116|12:07:39.041626|S|1|42.39|0|1
C|IMOS|20260116|12:07:39.041634|S|1|42.39|0|1
C|IMOS|20260116|12:07:39.041707|S|1|42.39|0|1
C|IMOS|20260116|12:07:39.041764|S|1|42.39|0|1
C|IMOS|20260116|12:07:39.041822|S|1|42.39|0|1
C|IMOS|20260116|12:07:39.041876|S|1|42.39|0|1
C|IMOS|20260116|12:07:50.041258|S|1|42.39|0|1
C|IMOS|20260116|12:07:50.041338|S|1|42.39|0|1
C|IMOS|20260116|12:09:03.542090|S|1|42.36|0|1
C|IMOS|20260116|12:09:32.694025|S|1|42.39|0|1
C|IMOS|20260116|12:09:32.694818|S|1|42.39|0|1
C|IMOS|20260116|12:09:45.806394|S|20|42.38|0|20
C|IMOS|20260116|12:11:52.190761|S|1|42.34|0|1
C|IMOS|20260116|12:14:01.192174|S|1|42.19|0|1
C|IMPP|20260116|09:35:01.892596|S|10|3.885|0|10
C|IMPP|20260116|10:55:09.105291|S|100|3.84|0|100
C|IMPP|20260116|13:38:39.860754|S|23|3.79|0|23
C|IMRX|20260116|09:30:00.367758|S|1|4.62|0|1
C|IMRX|20260116|10:10:42.879218|S|100|4.7|0|100
C|IMRX|20260116|10:14:43.195553|S|2|4.69|0|2
C|IMRX|20260116|10:14:43.196092|S|100|4.68|0|100
C|IMRX|20260116|10:18:26.075809|S|100|4.65|0|100
C|IMRX|20260116|11:12:06.439594|S|100|4.67|0|100
C|IMRX|20260116|11:12:09.329457|S|28|4.67|0|28
C|IMRX|20260116|11:12:11.321974|S|14|4.67|0|14
C|IMRX|20260116|11:12:11.321974|S|72|4.67|0|72
C|IMRX|20260116|11:13:11.281541|S|100|4.68|0|100
C|IMRX|20260116|11:14:15.304021|S|100|4.69|0|100
C|IMRX|20260116|11:14:35.454281|S|1|4.69|0|1
C|IMRX|20260116|11:15:43.257609|S|100|4.68|0|100
C|IMRX|20260116|11:15:43.257721|S|100|4.68|0|100
C|IMRX|20260116|11:15:43.257754|S|100|4.68|0|100
C|IMRX|20260116|11:20:37.300195|S|100|4.67|0|100
C|IMRX|20260116|11:28:59.358214|S|200|4.68|0|200
C|IMRX|20260116|11:36:43.555176|S|39|4.66|0|39
C|IMRX|20260116|11:44:58.246115|S|99|4.67|0|99
C|IMRX|20260116|11:44:58.246167|S|100|4.67|0|100
C|IMRX|20260116|11:44:58.246167|S|1|4.67|0|1
C|IMRX|20260116|12:20:49.509533|S|110|4.66|0|110
C|IMRX|20260116|12:29:31.407131|S|39|4.67|0|39
C|IMRX|20260116|12:31:03.206410|S|100|4.67|0|100
C|IMRX|20260116|12:39:23.036464|S|100|4.67|0|100
C|IMRX|20260116|12:45:07.498748|S|100|4.68|0|100
C|IMRX|20260116|13:05:29.941646|S|100|4.69|0|100
C|IMRX|20260116|13:07:14.329333|S|15|4.69|0|15
C|IMRX|20260116|13:08:27.725616|S|27|4.69|0|27
C|IMRX|20260116|13:22:19.261233|S|39|4.66|0|39
C|IMRX|20260116|13:28:04.176578|S|100|4.68|0|100
C|IMRX|20260116|13:28:15.600188|S|26|4.68|0|26
C|IMRX|20260116|13:43:24.602125|S|49|4.74|0|49
C|IMRX|20260116|13:57:31.165387|S|39|4.71|0|39
C|IMRX|20260116|14:20:42.880755|S|100|4.72|0|100
C|IMRX|20260116|14:22:56.127330|S|27|4.72|0|27
C|IMRX|20260116|14:44:44.720147|S|100|4.7|0|100
C|IMRX|20260116|14:55:33.341174|S|100|4.7|0|100
C|IMRX|20260116|15:16:12.739315|S|100|4.69|0|100
C|IMRX|20260116|15:19:11.068470|S|100|4.68|0|100
C|IMRX|20260116|15:19:31.022745|S|10|4.69|0|10
C|IMRX|20260116|15:25:24.407388|S|500|4.69|0|500
C|IMRX|20260116|15:25:25.498246|S|13|4.68|0|13
C|IMRX|20260116|15:26:41.722677|S|100|4.68|0|100
C|IMRX|20260116|15:30:48.169376|S|1|4.66|0|1
C|IMRX|20260116|15:30:48.169405|S|99|4.66|0|99
C|IMRX|20260116|15:39:12.903254|S|25|4.67|0|25
C|IMRX|20260116|15:39:12.903314|S|34|4.67|0|34
C|IMRX|20260116|15:43:03.851878|S|1|4.69|0|1
C|IMRX|20260116|15:43:05.376680|S|100|4.69|0|100
C|IMRX|20260116|15:43:18.586767|S|1|4.68|0|1
C|IMRX|20260116|15:47:23.913149|S|100|4.67|0|100
C|IMRX|20260116|15:48:39.875060|S|40|4.65|0|40
C|IMRX|20260116|15:48:40.284189|S|40|4.65|0|40
C|IMRX|20260116|15:48:40.284404|S|20|4.65|0|20
C|IMRX|20260116|15:48:56.165082|S|2|4.66|0|2
C|IMRX|20260116|15:51:57.746016|S|100|4.63|0|100
C|IMRX|20260116|15:51:57.746016|S|78|4.63|0|78
C|IMRX|20260116|15:53:05.842612|S|100|4.63|0|100
C|IMRX|20260116|15:53:05.842667|S|2|4.63|0|2
C|IMRX|20260116|15:54:42.453567|S|12|4.63|0|12
C|IMRX|20260116|15:54:50.177357|S|13|4.62|0|13
C|IMRX|20260116|15:54:51.180755|S|87|4.615|0|87
C|IMRX|20260116|15:54:53.844192|S|5|4.6|0|5
C|IMRX|20260116|15:56:41.003532|S|40|4.59|0|40
C|IMRX|20260116|15:57:00.473778|S|100|4.59|0|100
C|IMRX|20260116|15:57:00.473778|S|100|4.59|0|100
C|IMRX|20260116|15:57:00.473778|S|60|4.59|0|60
C|IMRX|20260116|15:57:00.473779|S|100|4.59|0|100
C|IMRX|20260116|15:57:35.958459|S|3|4.59|0|3
C|IMRX|20260116|15:57:45.192329|S|2|4.59|0|2
C|IMRX|20260116|15:57:45.192329|S|97|4.59|0|97
C|IMRX|20260116|15:57:45.192329|S|1|4.59|0|1
C|IMRX|20260116|15:58:03.408298|S|30|4.59|0|30
C|IMRX|20260116|15:58:03.408377|S|14|4.59|0|14
C|IMRX|20260116|15:59:13.267178|S|100|4.6|0|100
C|IMRX|20260116|15:59:17.053155|S|100|4.605|0|100
C|IMRX|20260116|15:59:22.059278|S|100|4.605|0|100
C|IMRX|20260116|15:59:26.053502|S|100|4.595|0|100
C|IMRX|20260116|15:59:26.056525|S|100|4.585|0|100
C|IMRX|20260116|15:59:26.058106|S|200|4.575|0|200
C|IMRX|20260116|15:59:42.201780|S|100|4.58|0|100
C|IMRX|20260116|15:59:48.665897|S|5|4.59|0|5
C|IMRX|20260116|15:59:52.108005|S|1|4.58|0|1
C|IMRX|20260116|15:59:52.385244|S|9|4.58|0|9
C|IMSR|20260116|09:30:36.337617|S|1|11.525|0|1
C|IMSR|20260116|09:58:35.924724|S|20|11.92|0|20
C|IMSR|20260116|09:58:35.924738|S|80|11.92|0|80
C|IMSR|20260116|09:59:18.643345|S|100|12.01|0|100
C|IMSR|20260116|10:03:11.256244|S|150|11.985|0|150
C|IMSR|20260116|10:09:49.151766|S|200|12.29|0|200
C|IMSR|20260116|10:09:49.152371|S|176|12.29|0|176
C|IMSR|20260116|10:09:49.152543|S|32|12.29|0|32
C|IMSR|20260116|10:09:49.152544|S|92|12.29|0|92
C|IMSR|20260116|10:30:19.023610|S|150|12.065|0|150
C|IMSR|20260116|10:51:24.142678|S|100|11.705|0|100
C|IMSR|20260116|11:00:56.994001|S|100|11.83|0|100
C|IMSR|20260116|13:09:46.779460|S|27|11.735|0|27
C|IMSR|20260116|13:34:09.457629|S|110|11.77|0|110
C|IMSR|20260116|13:37:50.545270|S|110|11.77|0|110
C|IMSR|20260116|13:38:01.915952|S|57|11.77|0|57
C|IMSR|20260116|15:25:52.903864|S|1|11.58|0|1
C|IMST|20260116|09:30:00.767900|S|12|14.23|0|12
C|IMST|20260116|10:15:10.077099|S|54|14.3|0|54
C|IMTM|20260116|15:58:01.078087|S|100|50.305|0|100
C|IMUX|20260116|12:48:30.931569|S|31|.6179|0|31
C|IMVT|20260116|10:07:45.734041|S|100|26.475|0|100
C|IMVT|20260116|10:20:08.055621|S|100|26.26|0|100
C|IMVT|20260116|10:33:04.395322|S|100|26.21|0|100
C|IMVT|20260116|11:09:49.096509|S|100|26.11|0|100
C|IMVT|20260116|11:26:35.772649|S|100|26.11|0|100
C|IMVT|20260116|11:31:33.994512|S|100|26.17|0|100
C|IMVT|20260116|11:32:04.154073|S|100|26.17|0|100
C|IMVT|20260116|12:41:16.368323|S|110|26.275|0|110
C|IMVT|20260116|12:53:57.280946|S|48|26.29|0|48
C|IMVT|20260116|12:53:57.281029|S|52|26.29|0|52
C|IMVT|20260116|13:08:43.720260|S|110|26.295|0|110
C|IMVT|20260116|13:38:27.546111|S|1|26.38|0|1
C|IMVT|20260116|14:11:51.097886|S|9|26.255|0|9
C|IMVT|20260116|14:11:51.137573|S|5|26.02|0|5
C|IMVT|20260116|14:11:51.138214|S|61|26.02|0|61
C|IMVT|20260116|14:11:51.138215|S|21|26.02|0|21
C|IMVT|20260116|14:11:51.138232|S|1|26.02|0|1
C|IMVT|20260116|14:11:51.138299|S|138|26.02|0|138
C|IMVT|20260116|14:11:51.138347|S|4|26.02|0|4
C|IMVT|20260116|14:11:51.139568|S|100|26.01|0|100
C|IMVT|20260116|14:12:08.186903|S|91|26.11|0|91
C|IMVT|20260116|14:12:08.186904|S|9|26.1|0|9
C|IMVT|20260116|15:50:53.810477|S|33|26.22|0|33
C|IMXI|20260116|10:13:41.426875|S|100|15.5|0|100
C|IMXI|20260116|10:22:19.907873|S|100|15.5|0|100
C|IMXI|20260116|10:38:35.975599|S|100|15.5|0|100
C|IMXI|20260116|10:51:39.293278|S|100|15.5|0|100
C|IMXI|20260116|11:08:40.022745|S|100|15.5|0|100
C|IMXI|20260116|11:18:17.920960|S|94|15.5|0|94
C|IMXI|20260116|11:18:17.921586|S|6|15.5|0|6
C|IMXI|20260116|11:20:24.356492|S|100|15.5|0|100
C|IMXI|20260116|11:20:24.356492|S|100|15.5|0|100
C|IMXI|20260116|11:20:24.356609|S|848|15.5|0|848
C|IMXI|20260116|11:21:55.743265|S|16|15.5|0|16
C|IMXI|20260116|11:22:14.692522|S|284|15.5|0|284
C|IMXI|20260116|11:29:50.049404|S|10|15.5|0|10
C|IMXI|20260116|11:43:37.852114|S|100|15.51|0|100
C|IMXI|20260116|12:08:23.249162|S|6|15.51|0|6
C|IMXI|20260116|12:10:31.870451|S|6|15.51|0|6
C|IMXI|20260116|12:40:03.051303|S|1|15.51|0|1
C|IMXI|20260116|12:53:52.538546|S|7|15.51|0|7
C|IMXI|20260116|13:16:38.938135|S|7|15.51|0|7
C|IMXI|20260116|13:35:19.177606|S|7|15.51|0|7
C|IMXI|20260116|13:52:18.658831|S|7|15.51|0|7
C|IMXI|20260116|13:56:30.850635|S|100|15.5|0|100
C|IMXI|20260116|13:58:40.947343|S|100|15.5|0|100
C|IMXI|20260116|14:05:10.800670|S|100|15.5|0|100
C|IMXI|20260116|14:11:01.502614|S|100|15.5|0|100
C|IMXI|20260116|14:26:44.758053|S|7|15.51|0|7
C|IMXI|20260116|14:46:13.399169|S|7|15.51|0|7
C|IMXI|20260116|14:50:30.330894|S|3|15.51|0|3
C|IMXI|20260116|14:57:53.897990|S|7|15.51|0|7
C|IMXI|20260116|14:58:02.839753|S|3|15.51|0|3
C|IMXI|20260116|15:15:10.438115|S|7|15.51|0|7
C|IMXI|20260116|15:15:13.774034|S|35|15.51|0|35
C|IMXI|20260116|15:16:24.831739|S|3|15.51|0|3
C|IMXI|20260116|15:19:38.662961|S|3|15.51|0|3
C|IMXI|20260116|15:19:48.674284|S|3|15.51|0|3
C|IMXI|20260116|15:22:42.593183|S|3|15.51|0|3
C|IMXI|20260116|15:23:46.796648|S|3|15.51|0|3
C|IMXI|20260116|15:24:08.318627|S|7|15.51|0|7
C|IMXI|20260116|15:25:49.788375|S|3|15.51|0|3
C|IMXI|20260116|15:28:05.059087|S|3|15.51|0|3
C|IMXI|20260116|15:28:45.361784|S|3|15.51|0|3
C|IMXI|20260116|15:33:37.875189|S|3|15.51|0|3
C|IMXI|20260116|15:34:45.079790|S|3|15.51|0|3
C|IMXI|20260116|15:35:59.071040|S|3|15.51|0|3
C|IMXI|20260116|15:38:19.789373|S|1|15.51|0|1
C|IMXI|20260116|15:39:50.243797|S|2|15.51|0|2
C|IMXI|20260116|15:39:50.243797|S|1|15.51|0|1
C|IMXI|20260116|15:40:01.981020|S|3|15.51|0|3
C|IMXI|20260116|15:40:16.207472|S|5|15.51|0|5
C|IMXI|20260116|15:43:31.578730|S|3|15.51|0|3
C|IMXI|20260116|15:44:22.537639|S|7|15.51|0|7
C|IMXI|20260116|15:44:40.758128|S|5|15.51|0|5
C|IMXI|20260116|15:46:01.778031|S|100|15.5|0|100
C|IMXI|20260116|15:46:48.074216|S|3|15.51|0|3
C|IMXI|20260116|15:48:08.035677|S|3|15.51|0|3
C|IMXI|20260116|15:48:45.965995|S|3|15.51|0|3
C|IMXI|20260116|15:49:24.578019|S|7|15.51|0|7
C|IMXI|20260116|15:52:14.897093|S|1|15.51|0|1
C|IMXI|20260116|15:53:44.838451|S|7|15.51|0|7
C|IMXI|20260116|15:54:57.515385|S|45|15.51|0|45
C|IMXI|20260116|15:56:05.478394|S|65|15.51|0|65
C|IMXI|20260116|15:56:07.273920|S|5|15.51|0|5
C|IMXI|20260116|15:56:53.181295|S|7|15.51|0|7
C|IMXI|20260116|15:56:54.878998|S|5|15.51|0|5
C|IMXI|20260116|15:57:08.473710|S|18|15.51|0|18
C|IMXI|20260116|15:57:27.738081|S|5|15.51|0|5
C|IMXI|20260116|15:57:40.142495|S|57|15.51|0|57
C|IMXI|20260116|15:58:13.580133|S|5|15.51|0|5
C|IMXI|20260116|15:58:45.193777|S|33|15.51|0|33
C|IMXI|20260116|15:58:46.022826|S|5|15.51|0|5
C|IMXI|20260116|15:58:46.478979|S|51|15.51|0|51
C|IMXI|20260116|15:59:05.220408|S|7|15.51|0|7
C|IMXI|20260116|15:59:18.200977|S|24|15.51|0|24
C|IMXI|20260116|15:59:18.200977|S|37|15.51|0|37
C|IMXI|20260116|15:59:25.481640|S|14|15.51|0|14
C|IMXI|20260116|15:59:26.772779|S|2|15.5|0|2
C|IMXI|20260116|15:59:27.894900|S|10|15.51|0|10
C|IMXI|20260116|15:59:33.727108|S|35|15.51|0|35
C|IMXI|20260116|15:59:42.241876|S|7|15.51|0|7
C|IMXI|20260116|15:59:44.627281|S|50|15.51|0|50
C|IMXI|20260116|15:59:47.510659|S|8|15.51|0|8
C|IMXI|20260116|15:59:47.622199|S|7|15.51|0|7
C|IMXI|20260116|15:59:48.672442|S|15|15.51|0|15
C|IMXI|20260116|15:59:50.329334|S|53|15.51|0|53
C|IMXI|20260116|15:59:51.430722|S|14|15.51|0|14
C|IMXI|20260116|15:59:55.701956|S|73|15.5|0|73
C|IMXI|20260116|15:59:56.036405|S|59|15.5|0|59
C|IMXI|20260116|15:59:56.457553|S|15|15.5|0|15
C|IMXI|20260116|15:59:56.717233|S|13|15.51|0|13
C|IMXI|20260116|15:59:57.896287|S|17|15.51|0|17
C|IMXI|20260116|15:59:59.028648|S|17|15.51|0|17
C|INAB|20260116|13:27:19.430917|S|14|2.66|0|14
C|INBK|20260116|09:36:01.736029|S|25|22.66|0|25
C|INBK|20260116|14:43:01.242557|S|1|21.95|0|1
C|INBK|20260116|14:43:08.684257|S|1|21.89|0|1
C|INBS|20260116|09:30:14.173654|S|100|15.2|0|100
C|INBS|20260116|10:00:59.043196|S|1|14.38|0|1
C|INBX|20260116|09:34:57.041381|S|10|73.3|0|10
C|INBX|20260116|09:37:43.942387|S|25|72.06|0|25
C|INBX|20260116|09:37:43.942387|S|70|72.05|0|70
C|INBX|20260116|09:37:43.942388|S|5|72|0|5
C|INBX|20260116|09:41:55.763627|S|21|72.1|0|21
C|INBX|20260116|09:42:12.549550|S|1|72.21|0|1
C|INBX|20260116|09:42:28.089539|S|1|72.26|0|1
C|INBX|20260116|09:43:13.156166|S|21|72.01|0|21
C|INBX|20260116|09:44:30.554763|S|21|72.03|0|21
C|INBX|20260116|09:45:09.250577|S|24|72.03|0|24
C|INBX|20260116|09:49:02.939267|S|4|73.6|0|4
C|INBX|20260116|10:26:17.892275|S|9|72.07|0|9
C|INBX|20260116|10:43:01.123238|S|9|72.01|0|9
C|INBX|20260116|11:01:29.980767|S|2|72.16|0|2
C|INBX|20260116|11:19:06.033120|S|5|72.14|0|5
C|INBX|20260116|11:25:55.940861|S|1|72.49|0|1
C|INBX|20260116|11:26:19.540786|S|1|72.49|0|1
C|INBX|20260116|11:26:22.540495|S|1|72.52|0|1
C|INBX|20260116|11:26:25.792514|S|1|72.54|0|1
C|INBX|20260116|11:26:28.540202|S|1|72.59|0|1
C|INBX|20260116|11:28:27.547067|S|1|72.45|0|1
C|INBX|20260116|11:28:27.547073|S|1|72.45|0|1
C|INBX|20260116|11:28:27.547821|S|1|72.45|0|1
C|INBX|20260116|11:28:27.547839|S|1|72.45|0|1
C|INBX|20260116|11:28:27.548568|S|1|72.45|0|1
C|INBX|20260116|12:29:30.232708|S|13|71.28|0|13
C|INBX|20260116|12:52:41.758102|S|1|71.35|0|1
C|INBX|20260116|12:53:02.225948|S|1|71.35|0|1
C|INBX|20260116|12:55:04.279427|S|8|71.3|0|8
C|INBX|20260116|12:55:15.405531|S|7|71.3|0|7
C|INBX|20260116|12:55:21.873630|S|100|71.29|0|100
C|INBX|20260116|12:55:21.873630|S|100|71.3|0|100
C|INBX|20260116|12:55:21.876998|S|100|71.29|0|100
C|INBX|20260116|13:36:38.164862|S|100|72.33|0|100
C|INBX|20260116|13:48:43.262428|S|100|73.31|0|100
C|INBX|20260116|13:59:36.941170|S|1|72.85|0|1
C|INBX|20260116|14:01:17.940294|S|1|72.5|0|1
C|INBX|20260116|14:18:31.835243|S|1|72.43|0|1
C|INBX|20260116|14:26:05.701651|S|100|72.39|0|100
C|INBX|20260116|14:32:42.582962|S|4|72.39|0|4
C|INBX|20260116|14:50:18.641672|S|3|72.39|0|3
C|INBX|20260116|15:16:58.451581|S|100|72.52|0|100
C|INBX|20260116|15:37:04.729285|S|99|72.1|0|99
C|INBX|20260116|15:37:04.729285|S|1|72.26|0|1
C|INBX|20260116|15:37:04.729297|S|1|72.1|0|1
C|INBX|20260116|15:38:06.361374|S|100|72.01|0|100
C|INBX|20260116|15:46:03.519557|S|100|72.07|0|100
C|INBX|20260116|15:46:03.519557|S|2|72.07|0|2
C|INBX|20260116|15:47:09.404414|S|2|72|0|2
C|INBX|20260116|15:47:09.404426|S|98|72|0|98
C|INBX|20260116|15:49:39.497440|S|26|72.15|0|26
C|INBX|20260116|15:49:39.497440|S|1|72.3|0|1
C|INBX|20260116|15:49:53.253176|S|24|72.13|0|24
C|INBX|20260116|15:50:00.032745|S|50|72.17|0|50
C|INBX|20260116|15:50:00.032745|S|15|72.16|0|15
C|INBX|20260116|15:50:00.032769|S|33|72.16|0|33
C|INBX|20260116|15:50:00.032770|S|32|72.15|0|32
C|INBX|20260116|15:50:00.032771|S|46|72.14|0|46
C|INBX|20260116|15:50:00.032771|S|19|72.15|0|19
C|INBX|20260116|15:50:00.032772|S|11|72.14|0|11
C|INBX|20260116|15:50:00.032772|S|54|72.14|0|54
C|INBX|20260116|15:50:00.032773|S|65|72.14|0|65
C|INBX|20260116|15:50:00.032790|S|24|72.14|0|24
C|INBX|20260116|15:50:00.032790|S|12|72.13|0|12
C|INBX|20260116|15:50:00.032791|S|16|72.13|0|16
C|INBX|20260116|15:50:06.078364|S|37|72.13|0|37
C|INBX|20260116|15:51:39.782375|S|100|72|0|100
C|INBX|20260116|15:51:39.782376|S|100|72|0|100
C|INBX|20260116|15:51:39.782376|S|8|72|0|8
C|INBX|20260116|15:51:50.067133|S|100|72|0|100
C|INBX|20260116|15:52:10.099117|S|100|72.11|0|100
C|INBX|20260116|15:52:10.099128|S|1|72.11|0|1
C|INBX|20260116|15:55:19.482918|S|1|72.29|0|1
C|INBX|20260116|15:56:20.179900|S|66|72.12|0|66
C|INBX|20260116|15:56:35.350444|S|4|72.23|0|4
C|INBX|20260116|15:56:35.350444|S|14|72.14|0|14
C|INBX|20260116|15:57:47.841386|S|1|72.39|0|1
C|INBX|20260116|15:57:47.841402|S|99|72.39|0|99
C|INBX|20260116|15:57:47.841403|S|34|72.39|0|34
C|INBX|20260116|15:59:53.917725|S|5|72.3|0|5
C|INCM|20260116|13:35:29.186007|S|205|28.64|0|205
C|INCM|20260116|13:35:29.186800|S|95|28.64|0|95
C|INCM|20260116|14:09:21.208224|S|200|28.64|0|200
C|INCM|20260116|14:16:01.146097|S|200|28.64|0|200
C|INCM|20260116|15:14:16.641930|S|200|28.65|0|200
C|INCM|20260116|15:37:15.917289|S|200|28.64|0|200
C|INCM|20260116|15:47:29.657254|S|300|28.64|0|300
C|INCM|20260116|15:50:38.644139|S|200|28.64|0|200
C|INCY|20260116|09:39:19.629060|S|4|105.29|0|4
C|INCY|20260116|09:39:32.774415|S|10|105.29|0|10
C|INCY|20260116|09:39:32.774451|S|10|105.3|0|10
C|INCY|20260116|09:39:32.774466|S|10|105.3|0|10
C|INCY|20260116|09:49:47.514063|S|1|105.16|0|1
C|INCY|20260116|10:00:56.751100|S|1|105.11|0|1
C|INCY|20260116|10:00:56.751100|S|1|105.11|0|1
C|INCY|20260116|10:58:01.435200|S|100|106.61|0|100
C|INCY|20260116|11:02:47.524730|S|25|106.43|0|25
C|INCY|20260116|11:02:47.704591|S|55|106.36|0|55
C|INCY|20260116|11:17:33.518436|S|8|106.8|0|8
C|INCY|20260116|11:17:51.008857|S|1|106.49|0|1
C|INCY|20260116|11:30:33.703714|S|100|107.5|0|100
C|INCY|20260116|12:42:55.367659|S|100|107.08|0|100
C|INCY|20260116|12:45:40.082600|S|100|106.92|0|100
C|INCY|20260116|13:17:34.684057|S|100|107.22|0|100
C|INCY|20260116|13:18:02.903695|S|25|107.72|0|25
C|INCY|20260116|13:18:37.582148|S|100|107.83|0|100
C|INCY|20260116|13:18:55.803950|S|100|107.89|0|100
C|INCY|20260116|13:20:21.684591|S|100|108.5|0|100
C|INCY|20260116|13:20:58.967033|S|100|108.07|0|100
C|INCY|20260116|13:22:07.492192|S|100|108.07|0|100
C|INCY|20260116|13:24:33.213839|S|4|108.33|0|4
C|INCY|20260116|13:24:33.213856|S|96|108.33|0|96
C|INCY|20260116|13:32:56.209684|S|100|108.06|0|100
C|INCY|20260116|13:32:56.210094|S|1|108.06|0|1
C|INCY|20260116|13:34:03.919675|S|100|108.05|0|100
C|INCY|20260116|13:45:23.781262|S|6|107.82|0|6
C|INCY|20260116|13:45:23.781273|S|6|107.82|0|6
C|INCY|20260116|13:56:04.674169|S|3|107.62|0|3
C|INCY|20260116|14:11:19.589030|S|7|107.17|0|7
C|INCY|20260116|14:11:33.397770|S|100|106.465|0|100
C|INCY|20260116|14:11:33.397785|S|100|106.465|0|100
C|INCY|20260116|14:11:33.397786|S|50|106.37|0|50
C|INCY|20260116|14:36:10.381251|S|1|107.1|0|1
C|INCY|20260116|14:37:40.462504|S|1|107.43|0|1
C|INCY|20260116|15:02:01.227138|S|3|106.75|0|3
C|INCY|20260116|15:51:49.948761|S|100|106.26|0|100
C|INCY|20260116|15:55:08.862736|S|50|106.48|0|50
C|INCY|20260116|15:55:13.545862|S|100|106.47|0|100
C|INCY|20260116|15:55:53.007070|S|12|106.23|0|12
C|INCY|20260116|15:55:55.822808|S|50|106.24|0|50
C|INCY|20260116|15:57:06.684071|S|75|106.21|0|75
C|INCY|20260116|15:57:06.684085|S|25|106.21|0|25
C|INCY|20260116|15:57:35.863396|S|100|106.24|0|100
C|INCY|20260116|15:58:41.806015|S|45|106.14|0|45
C|INCY|20260116|15:58:52.738419|S|55|106.16|0|55
C|INCY|20260116|15:59:58.012466|S|6|106.2|0|6
C|INDA|20260116|09:38:19.795744|S|62|52.84|0|62
C|INDA|20260116|09:38:23.070686|S|466|52.83|0|466
C|INDA|20260116|09:38:23.203434|S|300|52.83|0|300
C|INDA|20260116|09:38:23.646881|S|96|52.83|0|96
C|INDA|20260116|09:41:51.931490|S|100|52.81|0|100
C|INDA|20260116|09:41:51.931491|S|100|52.81|0|100
C|INDA|20260116|09:42:11.172738|S|67|52.82|0|67
C|INDA|20260116|09:45:48.501293|S|600|52.83|0|600
C|INDA|20260116|09:45:50.850100|S|57|52.82|0|57
C|INDA|20260116|09:50:27.952056|S|200|52.83|0|200
C|INDA|20260116|09:51:06.136008|S|1000|52.82|0|1000
C|INDA|20260116|09:51:06.136008|S|1000|52.82|0|1000
C|INDA|20260116|09:56:20.259991|S|600|52.8|0|600
C|INDA|20260116|09:56:20.259991|S|100|52.8|0|100
C|INDA|20260116|09:58:02.325195|S|600|52.8|0|600
C|INDA|20260116|09:58:57.081375|S|400|52.79|0|400
C|INDA|20260116|09:59:21.827993|S|600|52.79|0|600
C|INDA|20260116|09:59:27.302599|S|600|52.79|0|600
C|INDA|20260116|10:01:06.597803|S|700|52.775|0|700
C|INDA|20260116|10:01:08.645647|S|600|52.78|0|600
C|INDA|20260116|10:10:13.595350|S|100|52.79|0|100
C|INDA|20260116|10:10:35.188914|S|100|52.785|0|100
C|INDA|20260116|10:14:13.229316|S|700|52.79|0|700
C|INDA|20260116|10:14:22.453121|S|700|52.79|0|700
C|INDA|20260116|10:17:52.821739|S|600|52.81|0|600
C|INDA|20260116|10:17:52.821739|S|100|52.81|0|100
C|INDA|20260116|10:21:46.042573|S|1000|52.79|0|1000
C|INDA|20260116|10:23:44.743134|S|600|52.785|0|600
C|INDA|20260116|10:25:02.242954|S|1000|52.77|0|1000
C|INDA|20260116|10:25:02.242954|S|110|52.77|0|110
C|INDA|20260116|10:25:02.242954|S|1000|52.77|0|1000
C|INDA|20260116|10:26:57.082899|S|100|52.755|0|100
C|INDA|20260116|10:32:35.624970|S|100|52.76|0|100
C|INDA|20260116|10:33:11.440413|S|100|52.755|0|100
C|INDA|20260116|10:37:56.022634|S|1000|52.73|0|1000
C|INDA|20260116|10:38:08.447196|S|100|52.73|0|100
C|INDA|20260116|10:38:08.447196|S|800|52.73|0|800
C|INDA|20260116|10:38:08.448112|S|677|52.73|0|677
C|INDA|20260116|10:40:55.171673|S|100|52.72|0|100
C|INDA|20260116|10:41:29.458680|S|100|52.72|0|100
C|INDA|20260116|10:43:21.631638|S|400|52.71|0|400
C|INDA|20260116|10:43:23.385960|S|100|52.71|0|100
C|INDA|20260116|10:49:04.473716|S|100|52.71|0|100
C|INDA|20260116|10:49:10.999313|S|100|52.715|0|100
C|INDA|20260116|10:49:10.999327|S|100|52.715|0|100
C|INDA|20260116|10:49:23.470489|S|100|52.715|0|100
C|INDA|20260116|10:49:31.113282|S|100|52.72|0|100
C|INDA|20260116|10:49:36.409500|S|100|52.71|0|100
C|INDA|20260116|10:49:37.999512|S|100|52.715|0|100
C|INDA|20260116|10:49:52.920917|S|100|52.715|0|100
C|INDA|20260116|10:50:25.853209|S|100|52.71|0|100
C|INDA|20260116|10:51:05.587055|S|300|52.72|0|300
C|INDA|20260116|10:51:08.390246|S|100|52.71|0|100
C|INDA|20260116|10:52:52.391342|S|400|52.69|0|400
C|INDA|20260116|10:53:24.345912|S|600|52.69|0|600
C|INDA|20260116|10:53:24.345912|S|100|52.69|0|100
C|INDA|20260116|10:57:50.558866|S|100|52.7|0|100
C|INDA|20260116|11:11:24.008639|S|700|52.73|0|700
C|INDA|20260116|11:13:20.308772|S|100|52.715|0|100
C|INDA|20260116|11:14:46.927078|S|500|52.72|0|500
C|INDA|20260116|11:14:46.927079|S|100|52.72|0|100
C|INDA|20260116|11:16:25.670905|S|100|52.71|0|100
C|INDA|20260116|11:27:07.618283|S|200|52.72|0|200
C|INDA|20260116|11:34:08.973477|S|100|52.73|0|100
C|INDA|20260116|11:34:19.917938|S|100|52.73|0|100
C|INDA|20260116|11:34:27.617233|S|100|52.73|0|100
C|INDA|20260116|11:34:39.042973|S|100|52.73|0|100
C|INDA|20260116|11:34:47.455799|S|100|52.73|0|100
C|INDA|20260116|11:42:59.981930|S|24|52.77|0|24
C|INDA|20260116|11:45:26.369937|S|200|52.77|0|200
C|INDA|20260116|11:48:56.840125|S|66|52.775|0|66
C|INDA|20260116|12:08:33.902733|S|400|52.79|0|400
C|INDA|20260116|12:13:58.253292|S|100|52.8|0|100
C|INDA|20260116|12:33:57.810769|S|100|52.81|0|100
C|INDA|20260116|12:44:17.939088|S|100|52.81|0|100
C|INDA|20260116|12:47:52.794205|S|100|52.82|0|100
C|INDA|20260116|12:48:01.660022|S|1|52.82|0|1
C|INDA|20260116|12:48:15.256821|S|99|52.82|0|99
C|INDA|20260116|12:48:15.256821|S|1|52.82|0|1
C|INDA|20260116|12:56:15.169810|S|200|52.81|0|200
C|INDA|20260116|12:56:31.107353|S|23|52.805|0|23
C|INDA|20260116|13:00:08.344135|S|100|52.795|0|100
C|INDA|20260116|13:00:23.927442|S|100|52.8|0|100
C|INDA|20260116|13:07:01.803827|S|100|52.8|0|100
C|INDA|20260116|13:07:01.803914|S|1|52.8|0|1
C|INDA|20260116|13:07:04.057252|S|100|52.8|0|100
C|INDA|20260116|13:42:12.346725|S|105|52.82|0|105
C|INDA|20260116|13:42:12.346725|S|300|52.82|0|300
C|INDA|20260116|14:10:48.982810|S|200|52.82|0|200
C|INDA|20260116|14:10:48.982810|S|1000|52.82|0|1000
C|INDA|20260116|14:19:09.965700|S|1|52.81|0|1
C|INDA|20260116|14:24:52.996247|S|28|52.815|0|28
C|INDA|20260116|14:26:59.857031|S|13|52.815|0|13
C|INDA|20260116|14:26:59.860882|S|300|52.81|0|300
C|INDA|20260116|14:47:22.635170|S|625|52.83|0|625
C|INDA|20260116|14:52:33.084635|S|407|52.83|0|407
C|INDA|20260116|14:59:55.138024|S|100|52.83|0|100
C|INDA|20260116|15:04:05.916540|S|400|52.835|0|400
C|INDA|20260116|15:05:29.013193|S|200|52.84|0|200
C|INDA|20260116|15:05:29.013193|S|100|52.84|0|100
C|INDA|20260116|15:08:37.983877|S|204|52.84|0|204
C|INDA|20260116|15:08:37.983878|S|200|52.84|0|200
C|INDA|20260116|15:08:38.848897|S|530|52.84|0|530
C|INDA|20260116|15:08:38.848897|S|200|52.84|0|200
C|INDA|20260116|15:08:42.473980|S|800|52.84|0|800
C|INDA|20260116|15:10:23.225502|S|200|52.84|0|200
C|INDA|20260116|15:10:23.225502|S|468|52.84|0|468
C|INDA|20260116|15:16:17.297306|S|100|52.84|0|100
C|INDA|20260116|15:20:07.051632|S|100|52.84|0|100
C|INDA|20260116|15:21:49.025266|S|1000|52.83|0|1000
C|INDA|20260116|15:21:49.025267|S|400|52.83|0|400
C|INDA|20260116|15:25:06.173314|S|100|52.83|0|100
C|INDA|20260116|15:27:07.741054|S|100|52.83|0|100
C|INDA|20260116|15:27:47.759008|S|400|52.825|0|400
C|INDA|20260116|15:30:01.652793|S|100|52.82|0|100
C|INDA|20260116|15:37:43.684465|S|100|52.82|0|100
C|INDA|20260116|15:40:35.895022|S|100|52.82|0|100
C|INDA|20260116|15:49:43.245083|S|5|52.83|0|5
C|INDA|20260116|15:50:19.028596|S|100|52.82|0|100
C|INDA|20260116|15:50:24.582236|S|100|52.825|0|100
C|INDA|20260116|15:52:27.950686|S|300|52.85|0|300
C|INDA|20260116|15:54:33.833670|S|100|52.845|0|100
C|INDA|20260116|15:54:38.124252|S|100|52.845|0|100
C|INDA|20260116|15:54:50.025339|S|300|52.85|0|300
C|INDA|20260116|15:54:50.573786|S|100|52.845|0|100
C|INDA|20260116|15:54:56.313761|S|100|52.84|0|100
C|INDA|20260116|15:55:00.688978|S|100|52.84|0|100
C|INDA|20260116|15:55:04.709170|S|100|52.84|0|100
C|INDA|20260116|15:55:08.747467|S|100|52.84|0|100
C|INDA|20260116|15:55:15.136140|S|100|52.84|0|100
C|INDA|20260116|15:55:26.250598|S|100|52.84|0|100
C|INDA|20260116|15:55:30.940774|S|100|52.84|0|100
C|INDA|20260116|15:55:33.943347|S|121|52.84|0|121
C|INDA|20260116|15:55:38.772471|S|100|52.84|0|100
C|INDA|20260116|15:55:39.712036|S|1180|52.84|0|1180
C|INDA|20260116|15:55:40.690490|S|1441|52.83|0|1441
C|INDA|20260116|15:55:49.143123|S|100|52.83|0|100
C|INDA|20260116|15:55:54.685440|S|100|52.83|0|100
C|INDA|20260116|15:56:00.244363|S|100|52.83|0|100
C|INDA|20260116|15:56:06.444873|S|100|52.83|0|100
C|INDA|20260116|15:56:43.260340|S|100|52.83|0|100
C|INDA|20260116|15:57:33.204433|S|1800|52.825|0|1800
C|INDA|20260116|15:57:38.991085|S|100|52.83|0|100
C|INDA|20260116|15:59:30.606625|S|1|52.83|0|1
C|INDA|20260116|15:59:42.587543|S|100|52.83|0|100
C|INDA|20260116|15:59:49.808655|S|63|52.83|0|63
C|INDA|20260116|15:59:49.997680|S|18|52.82|0|18
C|INDA|20260116|15:59:51.790773|S|45|52.83|0|45
C|INDB|20260116|15:50:00.098081|S|57|76.46|0|57
C|INDB|20260116|15:55:18.390423|S|20|76.49|0|20
C|INDI|20260116|10:05:35.456848|S|100|4.335|0|100
C|INDI|20260116|10:05:35.562199|S|100|4.34|0|100
C|INDI|20260116|10:10:02.893727|S|25|4.35|0|25
C|INDI|20260116|10:12:46.215720|S|26|4.38|0|26
C|INDI|20260116|10:12:49.437401|S|100|4.375|0|100
C|INDI|20260116|10:12:49.527090|S|74|4.38|0|74
C|INDI|20260116|10:12:49.527090|S|26|4.375|0|26
C|INDI|20260116|10:13:07.065781|S|74|4.39|0|74
C|INDI|20260116|10:15:19.829131|S|100|4.39|0|100
C|INDI|20260116|10:26:24.000497|S|100|4.38|0|100
C|INDI|20260116|10:31:38.535185|S|5|4.36|0|5
C|INDI|20260116|10:31:38.535185|S|5|4.36|0|5
C|INDI|20260116|10:35:58.682434|S|14|4.32|0|14
C|INDI|20260116|10:36:36.085046|S|10|4.3|0|10
C|INDI|20260116|10:40:17.789917|S|14|4.31|0|14
C|INDI|20260116|10:43:42.167974|S|158|4.315|0|158
C|INDI|20260116|10:54:56.067259|S|99|4.325|0|99
C|INDI|20260116|10:55:07.989183|S|12|4.33|0|12
C|INDI|20260116|10:55:58.022237|S|76|4.335|0|76
C|INDI|20260116|10:59:12.253744|S|70|4.34|0|70
C|INDI|20260116|11:05:54.448415|S|5|4.39|0|5
C|INDI|20260116|11:09:43.234586|S|95|4.38|0|95
C|INDI|20260116|11:09:43.300831|S|100|4.38|0|100
C|INDI|20260116|11:10:13.949546|S|72|4.38|0|72
C|INDI|20260116|11:11:15.448507|S|100|4.38|0|100
C|INDI|20260116|11:12:21.312162|S|55|4.42|0|55
C|INDI|20260116|11:12:21.312185|S|45|4.42|0|45
C|INDI|20260116|11:12:21.312185|S|10|4.42|0|10
C|INDI|20260116|11:12:24.499207|S|100|4.42|0|100
C|INDI|20260116|11:12:25.632638|S|31|4.42|0|31
C|INDI|20260116|11:19:13.451862|S|200|4.395|0|200
C|INDI|20260116|11:21:43.104736|S|15|4.41|0|15
C|INDI|20260116|11:25:20.795212|S|100|4.42|0|100
C|INDI|20260116|11:30:19.396896|S|198|4.425|0|198
C|INDI|20260116|11:34:29.197794|S|89|4.44|0|89
C|INDI|20260116|11:35:24.647837|S|100|4.43|0|100
C|INDI|20260116|11:40:15.277738|S|100|4.44|0|100
C|INDI|20260116|11:43:58.842504|S|43|4.44|0|43
C|INDI|20260116|11:57:09.084880|S|2|4.44|0|2
C|INDI|20260116|12:16:48.697686|S|42|4.42|0|42
C|INDI|20260116|12:28:23.017709|S|42|4.37|0|42
C|INDI|20260116|12:43:29.577656|S|33|4.37|0|33
C|INDI|20260116|12:45:04.183522|S|50|4.365|0|50
C|INDI|20260116|12:49:52.381123|S|25|4.38|0|25
C|INDI|20260116|13:02:55.673461|S|7|4.4|0|7
C|INDI|20260116|13:23:34.137991|S|92|4.36|0|92
C|INDI|20260116|13:30:53.166045|S|94|4.35|0|94
C|INDI|20260116|13:34:40.135735|S|42|4.36|0|42
C|INDI|20260116|13:35:50.139919|S|5|4.36|0|5
C|INDI|20260116|13:43:17.406676|S|83|4.35|0|83
C|INDI|20260116|13:43:17.406676|S|100|4.35|0|100
C|INDI|20260116|13:48:10.421230|S|5|4.35|0|5
C|INDI|20260116|13:51:53.012757|S|200|4.335|0|200
C|INDI|20260116|13:51:53.362259|S|4|4.335|0|4
C|INDI|20260116|13:51:53.362259|S|96|4.34|0|96
C|INDI|20260116|13:51:53.362259|S|100|4.34|0|100
C|INDI|20260116|13:51:54.260457|S|100|4.335|0|100
C|INDI|20260116|13:52:57.996915|S|100|4.335|0|100
C|INDI|20260116|13:52:58.617394|S|100|4.335|0|100
C|INDI|20260116|13:54:10.280067|S|104|4.335|0|104
C|INDI|20260116|13:54:10.280067|S|96|4.34|0|96
C|INDI|20260116|13:54:25.692520|S|4|4.34|0|4
C|INDI|20260116|13:54:25.692520|S|96|4.34|0|96
C|INDI|20260116|13:54:25.695521|S|100|4.34|0|100
C|INDI|20260116|13:55:53.488938|S|50|4.34|0|50
C|INDI|20260116|13:56:09.226367|S|50|4.34|0|50
C|INDI|20260116|13:56:09.226368|S|50|4.34|0|50
C|INDI|20260116|13:59:12.865852|S|42|4.34|0|42
C|INDI|20260116|14:15:13.364787|S|12|4.33|0|12
C|INDI|20260116|14:27:41.834888|S|42|4.32|0|42
C|INDI|20260116|14:41:15.037577|S|42|4.305|0|42
C|INDI|20260116|14:49:15.770601|S|44|4.31|0|44
C|INDI|20260116|15:07:55.124172|S|40|4.31|0|40
C|INDI|20260116|15:14:07.491355|S|100|4.33|0|100
C|INDI|20260116|15:14:07.491355|S|100|4.33|0|100
C|INDI|20260116|15:14:07.936455|S|100|4.33|0|100
C|INDI|20260116|15:14:25.097612|S|100|4.34|0|100
C|INDI|20260116|15:15:53.901625|S|100|4.33|0|100
C|INDI|20260116|15:15:53.901625|S|100|4.33|0|100
C|INDI|20260116|15:16:00.530400|S|100|4.34|0|100
C|INDI|20260116|15:21:13.533932|S|42|4.335|0|42
C|INDI|20260116|15:26:13.626133|S|100|4.34|0|100
C|INDI|20260116|15:27:43.799646|S|35|4.34|0|35
C|INDI|20260116|15:27:43.799647|S|65|4.34|0|65
C|INDI|20260116|15:30:01.782327|S|5|4.33|0|5
C|INDI|20260116|15:30:02.901506|S|18|4.33|0|18
C|INDI|20260116|15:33:18.730071|S|15|4.34|0|15
C|INDI|20260116|15:33:54.002076|S|5|4.34|0|5
C|INDI|20260116|15:33:58.952605|S|42|4.335|0|42
C|INDI|20260116|15:35:44.377341|S|71|4.33|0|71
C|INDI|20260116|15:35:57.032270|S|100|4.34|0|100
C|INDI|20260116|15:35:57.032270|S|5|4.34|0|5
C|INDI|20260116|15:36:14.743793|S|100|4.34|0|100
C|INDI|20260116|15:36:58.073763|S|17|4.34|0|17
C|INDI|20260116|15:36:58.073763|S|15|4.34|0|15
C|INDI|20260116|15:37:28.370053|S|30|4.34|0|30
C|INDI|20260116|15:39:53.073532|S|10|4.34|0|10
C|INDI|20260116|15:42:14.830637|S|100|4.34|0|100
C|INDI|20260116|15:45:56.956986|S|32|4.325|0|32
C|INDI|20260116|15:46:04.868063|S|4|4.31|0|4
C|INDI|20260116|15:46:04.868116|S|6|4.31|0|6
C|INDI|20260116|15:46:06.746872|S|18|4.31|0|18
C|INDI|20260116|15:50:33.438444|S|400|4.315|0|400
C|INDI|20260116|15:50:39.597306|S|400|4.315|0|400
C|INDI|20260116|15:50:47.213907|S|400|4.315|0|400
C|INDI|20260116|15:50:53.358126|S|503|4.315|0|503
C|INDI|20260116|15:52:56.324528|S|4|4.32|0|4
C|INDI|20260116|15:52:56.324528|S|17|4.32|0|17
C|INDI|20260116|15:54:40.104638|S|200|4.31|0|200
C|INDI|20260116|15:54:40.104638|S|400|4.31|0|400
C|INDI|20260116|15:54:40.151031|S|200|4.31|0|200
C|INDI|20260116|15:55:00.045323|S|12|4.3|0|12
C|INDI|20260116|15:55:00.045323|S|400|4.3|0|400
C|INDI|20260116|15:55:00.054587|S|100|4.3|0|100
C|INDI|20260116|15:56:11.968208|S|3|4.28|0|3
C|INDI|20260116|15:59:18.094013|S|100|4.3|0|100
C|INDI|20260116|15:59:30.092776|S|600|4.29|0|600
C|INDI|20260116|15:59:30.092812|S|100|4.29|0|100
C|INDI|20260116|15:59:30.092829|S|100|4.29|0|100
C|INDI|20260116|15:59:48.635364|S|64|4.3|0|64
C|INDI|20260116|15:59:50.626600|S|336|4.3|0|336
C|INDI|20260116|15:59:50.626600|S|800|4.3|0|800
C|INDI|20260116|15:59:52.465127|S|100|4.29|0|100
C|INDI|20260116|15:59:52.467132|S|100|4.29|0|100
C|INDI|20260116|15:59:53.030061|S|64|4.3|0|64
C|INDI|20260116|15:59:54.194087|S|35|4.3|0|35
C|INDI|20260116|15:59:56.136629|S|300|4.295|0|300
C|INDI|20260116|15:59:56.983311|S|5|4.3|0|5
C|INDI|20260116|15:59:58.006044|S|504|4.3|0|504
C|INDI|20260116|15:59:58.006044|S|296|4.3|0|296
C|INDI|20260116|15:59:58.782119|S|25|4.3|0|25
C|INDI|20260116|15:59:59.902573|S|271|4.3|0|271
C|INDI|20260116|15:59:59.902573|S|29|4.3|0|29
C|INDO|20260116|15:11:41.961941|S|20|3.78|0|20
C|INDO|20260116|15:38:42.891130|E|100|3.735|0|100
C|INDP|20260116|11:34:10.683654|S|100|3.08|0|100
C|INDV|20260116|09:49:21.519123|S|100|32.9|0|100
C|INDV|20260116|10:02:16.782270|S|100|32.3|0|100
C|INDV|20260116|10:10:18.618849|S|100|32.465|0|100
C|INDV|20260116|10:54:48.770214|S|5|32.58|0|5
C|INDV|20260116|10:54:48.770226|S|5|32.58|0|5
C|INDV|20260116|11:19:56.639483|S|100|32.5|0|100
C|INDV|20260116|11:45:51.007541|S|100|32.52|0|100
C|INDV|20260116|11:54:51.792508|S|8|32.56|0|8
C|INDV|20260116|12:08:11.781726|S|15|32.78|0|15
C|INDV|20260116|12:16:03.090031|S|2|32.61|0|2
C|INDV|20260116|12:25:14.177392|S|9|32.48|0|9
C|INDV|20260116|12:29:35.855218|S|74|32.46|0|74
C|INDV|20260116|13:13:32.145026|S|74|32.56|0|74
C|INDV|20260116|14:06:51.778488|S|100|32.59|0|100
C|INDV|20260116|14:39:59.424405|S|120|32.5|0|120
C|INDV|20260116|15:43:47.622185|S|135|32.45|0|135
C|INDV|20260116|15:44:19.675710|S|14|32.5|0|14
C|INDV|20260116|15:52:32.415231|S|100|32.37|0|100
C|INFL|20260116|11:03:51.828262|S|100|47.97|0|100
C|INFL|20260116|11:21:25.100564|S|35|48.09|0|35
C|INFL|20260116|11:30:51.799487|S|500|48.16|0|500
C|INFL|20260116|11:42:16.784522|S|100|48.16|0|100
C|INFL|20260116|11:42:35.152953|S|100|48.15|0|100
C|INFL|20260116|13:05:03.045543|S|100|48.18|0|100
C|INFL|20260116|13:05:03.047725|S|73|48.18|0|73
C|INFL|20260116|14:48:22.493266|S|500|48.24|0|500
C|INFU|20260116|15:59:00.418215|S|100|8.805|0|100
C|INFY|20260116|09:35:56.660545|S|100|18.67|0|100
C|INFY|20260116|09:35:57.325657|S|1|18.67|0|1
C|INFY|20260116|09:35:57.543759|S|100|18.655|0|100
C|INFY|20260116|09:37:18.234261|S|2|18.655|0|2
C|INFY|20260116|09:37:18.234261|S|50|18.66|0|50
C|INFY|20260116|10:10:19.254533|S|100|18.65|0|100
C|INFY|20260116|10:10:19.254702|S|50|18.65|0|50
C|INFY|20260116|10:16:20.363588|S|100|18.645|0|100
C|INFY|20260116|10:23:08.101324|S|13|18.64|0|13
C|INFY|20260116|10:25:54.837579|S|33|18.6|0|33
C|INFY|20260116|10:25:54.839241|S|100|18.6|0|100
C|INFY|20260116|10:25:54.839405|S|100|18.6|0|100
C|INFY|20260116|10:25:56.702255|S|100|18.58|0|100
C|INFY|20260116|10:26:14.971187|S|1|18.58|0|1
C|INFY|20260116|10:26:35.819823|S|100|18.58|0|100
C|INFY|20260116|10:28:04.954859|S|51|18.57|0|51
C|INFY|20260116|10:28:04.954886|S|100|18.56|0|100
C|INFY|20260116|10:28:04.954886|S|100|18.56|0|100
C|INFY|20260116|10:28:04.960374|S|100|18.565|0|100
C|INFY|20260116|10:29:51.332090|S|82|18.6|0|82
C|INFY|20260116|10:31:38.881598|S|8|18.605|0|8
C|INFY|20260116|10:31:47.352842|S|100|18.625|0|100
C|INFY|20260116|10:31:52.274701|S|100|18.62|0|100
C|INFY|20260116|10:32:17.704323|S|100|18.62|0|100
C|INFY|20260116|10:33:55.663995|S|100|18.635|0|100
C|INFY|20260116|10:34:04.066323|S|100|18.66|0|100
C|INFY|20260116|10:34:04.153514|S|100|18.65|0|100
C|INFY|20260116|10:34:05.017211|S|90|18.64|0|90
C|INFY|20260116|10:35:05.179732|S|100|18.65|0|100
C|INFY|20260116|10:35:10.469511|S|100|18.65|0|100
C|INFY|20260116|10:38:32.665734|S|100|18.65|0|100
C|INFY|20260116|10:38:32.707497|S|311|18.655|0|311
C|INFY|20260116|10:38:34.839636|S|29|18.65|0|29
C|INFY|20260116|10:39:54.808153|S|100|18.67|0|100
C|INFY|20260116|10:41:34.783660|S|5|18.67|0|5
C|INFY|20260116|10:43:45.980652|S|100|18.67|0|100
C|INFY|20260116|10:43:45.980748|S|100|18.67|0|100
C|INFY|20260116|10:43:54.220139|S|100|18.66|0|100
C|INFY|20260116|10:45:23.870576|S|100|18.66|0|100
C|INFY|20260116|10:50:53.946630|S|100|18.6|0|100
C|INFY|20260116|10:51:00.923892|S|100|18.59|0|100
C|INFY|20260116|10:51:03.458657|S|2|18.6|0|2
C|INFY|20260116|11:06:57.457829|S|100|18.67|0|100
C|INFY|20260116|11:09:18.006849|S|54|18.66|0|54
C|INFY|20260116|11:09:18.046012|S|19|18.65|0|19
C|INFY|20260116|11:15:47.643770|S|100|18.6|0|100
C|INFY|20260116|11:25:42.036094|S|2|18.57|0|2
C|INFY|20260116|11:28:42.666262|S|100|18.57|0|100
C|INFY|20260116|11:28:58.956344|S|100|18.57|0|100
C|INFY|20260116|11:32:42.612675|S|300|18.575|0|300
C|INFY|20260116|11:33:09.224834|S|69|18.59|0|69
C|INFY|20260116|11:33:09.224835|S|31|18.59|0|31
C|INFY|20260116|11:33:28.825508|S|50|18.595|0|50
C|INFY|20260116|11:33:28.825649|S|250|18.595|0|250
C|INFY|20260116|11:41:06.189007|S|100|18.65|0|100
C|INFY|20260116|11:41:08.516671|S|100|18.65|0|100
C|INFY|20260116|11:43:30.642871|S|100|18.65|0|100
C|INFY|20260116|11:43:30.642871|S|100|18.65|0|100
C|INFY|20260116|11:44:37.448666|S|6|18.65|0|6
C|INFY|20260116|11:51:33.161838|S|200|18.675|0|200
C|INFY|20260116|11:53:00.916836|S|11|18.705|0|11
C|INFY|20260116|11:53:00.917170|S|11|18.7|0|11
C|INFY|20260116|11:57:06.503092|S|100|18.7|0|100
C|INFY|20260116|11:58:14.451517|S|100|18.7|0|100
C|INFY|20260116|11:58:14.451930|S|100|18.7|0|100
C|INFY|20260116|12:00:14.599423|S|2|18.71|0|2
C|INFY|20260116|12:05:24.978362|S|84|18.69|0|84
C|INFY|20260116|12:13:34.073012|S|84|18.73|0|84
C|INFY|20260116|12:14:44.701732|S|25|18.74|0|25
C|INFY|20260116|12:18:42.344831|S|100|18.8|0|100
C|INFY|20260116|12:20:53.224768|S|100|18.8|0|100
C|INFY|20260116|12:29:14.898709|S|100|18.8|0|100
C|INFY|20260116|12:46:11.175343|S|100|18.83|0|100
C|INFY|20260116|12:46:53.426865|S|11|18.86|0|11
C|INFY|20260116|12:46:59.254630|S|100|18.86|0|100
C|INFY|20260116|12:46:59.254747|S|1|18.86|0|1
C|INFY|20260116|12:46:59.337096|S|100|18.87|0|100
C|INFY|20260116|12:47:11.228366|S|100|18.87|0|100
C|INFY|20260116|12:47:11.228367|S|100|18.87|0|100
C|INFY|20260116|12:48:36.128201|S|100|18.84|0|100
C|INFY|20260116|12:48:36.128202|S|93|18.84|0|93
C|INFY|20260116|12:54:29.077050|S|100|18.85|0|100
C|INFY|20260116|13:01:11.301347|S|100|18.81|0|100
C|INFY|20260116|13:13:17.456059|S|9|18.84|0|9
C|INFY|20260116|13:13:17.456059|S|91|18.84|0|91
C|INFY|20260116|13:25:50.526384|S|19|18.84|0|19
C|INFY|20260116|13:31:06.904610|S|20|18.82|0|20
C|INFY|20260116|13:32:02.687662|S|100|18.83|0|100
C|INFY|20260116|13:32:36.184455|S|100|18.83|0|100
C|INFY|20260116|13:33:07.507334|S|100|18.83|0|100
C|INFY|20260116|13:35:09.751227|S|100|18.82|0|100
C|INFY|20260116|13:35:09.751227|S|100|18.82|0|100
C|INFY|20260116|13:38:14.652528|S|300|18.83|0|300
C|INFY|20260116|13:42:45.370486|S|100|18.82|0|100
C|INFY|20260116|13:43:47.649174|S|1|18.82|0|1
C|INFY|20260116|13:47:19.831646|S|300|18.845|0|300
C|INFY|20260116|13:48:43.403471|S|200|18.83|0|200
C|INFY|20260116|13:49:11.425237|S|200|18.83|0|200
C|INFY|20260116|13:52:21.666438|S|200|18.83|0|200
C|INFY|20260116|13:52:21.667199|S|100|18.83|0|100
C|INFY|20260116|13:55:15.583071|S|100|18.83|0|100
C|INFY|20260116|13:55:15.583837|S|200|18.83|0|200
C|INFY|20260116|13:55:15.583838|S|200|18.83|0|200
C|INFY|20260116|13:56:25.752159|S|300|18.815|0|300
C|INFY|20260116|13:59:14.172050|S|100|18.82|0|100
C|INFY|20260116|14:04:31.359283|S|300|18.815|0|300
C|INFY|20260116|14:05:36.133176|S|100|18.78|0|100
C|INFY|20260116|14:05:44.409656|S|100|18.78|0|100
C|INFY|20260116|14:05:51.379979|S|100|18.78|0|100
C|INFY|20260116|14:05:53.027639|S|100|18.78|0|100
C|INFY|20260116|14:05:55.361645|S|100|18.78|0|100
C|INFY|20260116|14:06:00.021668|S|57|18.78|0|57
C|INFY|20260116|14:06:14.126096|S|100|18.78|0|100
C|INFY|20260116|14:08:24.978273|S|100|18.77|0|100
C|INFY|20260116|14:08:57.030017|S|100|18.77|0|100
C|INFY|20260116|14:08:57.030017|S|100|18.77|0|100
C|INFY|20260116|14:11:04.110277|S|100|18.77|0|100
C|INFY|20260116|14:11:28.954373|S|100|18.77|0|100
C|INFY|20260116|14:11:48.408656|S|100|18.77|0|100
C|INFY|20260116|14:11:54.279074|S|100|18.77|0|100
C|INFY|20260116|14:12:13.918697|S|8|18.77|0|8
C|INFY|20260116|14:14:07.306811|S|100|18.77|0|100
C|INFY|20260116|14:15:13.836649|S|100|18.77|0|100
C|INFY|20260116|14:16:55.405583|S|100|18.76|0|100
C|INFY|20260116|14:17:45.295414|S|400|18.745|0|400
C|INFY|20260116|14:20:49.552358|S|31|18.73|0|31
C|INFY|20260116|14:22:29.010615|S|800|18.74|0|800
C|INFY|20260116|14:40:26.050263|S|100|18.78|0|100
C|INFY|20260116|14:56:32.677734|S|22|18.77|0|22
C|INFY|20260116|14:56:43.235524|S|150|18.77|0|150
C|INFY|20260116|14:56:44.725146|S|3|18.77|0|3
C|INFY|20260116|14:58:58.739609|S|2|18.78|0|2
C|INFY|20260116|15:12:20.313579|S|2|18.775|0|2
C|INFY|20260116|15:12:57.721867|S|2|18.775|0|2
C|INFY|20260116|15:13:24.224857|S|2|18.775|0|2
C|INFY|20260116|15:14:44.403502|S|174|18.75|0|174
C|INFY|20260116|15:16:07.063243|S|39|18.74|0|39
C|INFY|20260116|15:17:53.786797|S|100|18.735|0|100
C|INFY|20260116|15:25:37.035256|S|300|18.75|0|300
C|INFY|20260116|15:26:09.523068|S|400|18.75|0|400
C|INFY|20260116|15:26:09.533617|S|200|18.755|0|200
C|INFY|20260116|15:26:09.533676|S|400|18.755|0|400
C|INFY|20260116|15:26:28.915384|S|3|18.745|0|3
C|INFY|20260116|15:26:28.915465|S|1|18.745|0|1
C|INFY|20260116|15:26:28.915527|S|1|18.745|0|1
C|INFY|20260116|15:26:36.029129|S|700|18.745|0|700
C|INFY|20260116|15:28:25.760857|S|13|18.72|0|13
C|INFY|20260116|15:28:41.486813|S|400|18.725|0|400
C|INFY|20260116|15:28:41.486884|S|100|18.725|0|100
C|INFY|20260116|15:28:41.486959|S|100|18.73|0|100
C|INFY|20260116|15:28:41.487025|S|100|18.73|0|100
C|INFY|20260116|15:29:44.709961|S|500|18.725|0|500
C|INFY|20260116|15:29:44.709961|S|300|18.72|0|300
C|INFY|20260116|15:30:01.460024|S|400|18.72|0|400
C|INFY|20260116|15:31:58.781699|S|185|18.68|0|185
C|INFY|20260116|15:38:39.429043|S|1|18.7|0|1
C|INFY|20260116|15:40:15.100945|S|500|18.695|0|500
C|INFY|20260116|15:42:25.220088|S|500|18.695|0|500
C|INFY|20260116|15:44:20.012646|S|22|18.68|0|22
C|INFY|20260116|15:46:32.290628|S|45|18.65|0|45
C|INFY|20260116|15:46:41.434536|S|51|18.66|0|51
C|INFY|20260116|15:46:41.434536|S|100|18.655|0|100
C|INFY|20260116|15:46:41.435432|S|100|18.66|0|100
C|INFY|20260116|15:46:49.549014|S|100|18.655|0|100
C|INFY|20260116|15:48:00.300982|S|400|18.66|0|400
C|INFY|20260116|15:49:48.074336|S|600|18.615|0|600
C|INFY|20260116|15:49:49.377302|S|800|18.615|0|800
C|INFY|20260116|15:50:01.415692|S|400|18.59|0|400
C|INFY|20260116|15:50:01.643000|S|400|18.59|0|400
C|INFY|20260116|15:50:03.220693|S|492|18.585|0|492
C|INFY|20260116|15:51:51.181580|S|100|18.61|0|100
C|INFY|20260116|15:53:26.286853|S|12|18.64|0|12
C|INFY|20260116|15:53:26.286853|S|100|18.64|0|100
C|INFY|20260116|15:54:12.971935|S|400|18.63|0|400
C|INFY|20260116|15:54:56.517184|S|300|18.615|0|300
C|INFY|20260116|15:54:56.517242|S|600|18.615|0|600
C|INFY|20260116|15:54:56.521141|S|238|18.62|0|238
C|INFY|20260116|15:55:02.787765|S|900|18.605|0|900
C|INFY|20260116|15:55:14.377053|S|100|18.61|0|100
C|INFY|20260116|15:55:16.379382|S|100|18.61|0|100
C|INFY|20260116|15:55:42.896327|S|100|18.63|0|100
C|INFY|20260116|15:56:49.334666|S|492|18.635|0|492
C|INFY|20260116|15:56:49.334727|S|108|18.635|0|108
C|INFY|20260116|15:57:08.509315|S|800|18.63|0|800
C|INFY|20260116|15:57:15.992833|S|200|18.63|0|200
C|INFY|20260116|15:57:19.820850|S|600|18.635|0|600
C|INFY|20260116|15:57:19.821002|S|100|18.64|0|100
C|INFY|20260116|15:57:19.822017|S|100|18.64|0|100
C|INFY|20260116|15:57:19.822561|S|100|18.64|0|100
C|INFY|20260116|15:57:19.822561|S|200|18.64|0|200
C|INFY|20260116|15:57:19.823110|S|200|18.64|0|200
C|INFY|20260116|15:57:19.823934|S|100|18.64|0|100
C|INFY|20260116|15:57:19.826155|S|100|18.64|0|100
C|INFY|20260116|15:57:19.828876|S|100|18.64|0|100
C|INFY|20260116|15:57:19.829793|S|100|18.64|0|100
C|INFY|20260116|15:57:19.834248|S|100|18.64|0|100
C|INFY|20260116|15:57:21.033362|S|9|18.64|0|9
C|INFY|20260116|15:57:23.447740|S|91|18.64|0|91
C|INFY|20260116|15:57:23.447741|S|100|18.64|0|100
C|INFY|20260116|15:57:23.447741|S|100|18.64|0|100
C|INFY|20260116|15:57:36.433146|S|100|18.665|0|100
C|INFY|20260116|15:57:38.683044|S|100|18.665|0|100
C|INFY|20260116|15:57:38.683844|S|100|18.665|0|100
C|INFY|20260116|15:58:16.686682|S|100|18.68|0|100
C|INFY|20260116|15:58:16.686682|S|100|18.68|0|100
C|INFY|20260116|15:58:21.646724|S|300|18.7|0|300
C|INFY|20260116|15:58:22.899783|S|66|18.71|0|66
C|INFY|20260116|15:58:24.800363|S|400|18.7|0|400
C|INFY|20260116|15:58:24.800363|S|100|18.7|0|100
C|INFY|20260116|15:58:32.588413|S|300|18.705|0|300
C|INFY|20260116|15:58:56.643571|S|600|18.69|0|600
C|INFY|20260116|15:59:01.621687|S|300|18.68|0|300
C|INFY|20260116|15:59:01.621687|S|400|18.68|0|400
C|INFY|20260116|15:59:30.020508|S|100|18.645|0|100
C|INFY|20260116|15:59:30.020591|S|100|18.645|0|100
C|INFY|20260116|15:59:30.020663|S|100|18.645|0|100
C|INFY|20260116|15:59:30.027006|S|100|18.645|0|100
C|INFY|20260116|15:59:30.027084|S|100|18.645|0|100
C|INFY|20260116|15:59:30.027149|S|100|18.645|0|100
C|INFY|20260116|15:59:30.027209|S|100|18.645|0|100
C|INFY|20260116|15:59:30.027272|S|100|18.645|0|100
C|INFY|20260116|15:59:30.027332|S|100|18.645|0|100
C|INFY|20260116|15:59:30.032359|S|100|18.645|0|100
C|INFY|20260116|15:59:30.032438|S|100|18.645|0|100
C|INFY|20260116|15:59:30.171171|S|100|18.65|0|100
C|INFY|20260116|15:59:37.184573|S|100|18.65|0|100
C|INFY|20260116|15:59:37.188646|S|100|18.65|0|100
C|INFY|20260116|15:59:43.508030|S|400|18.64|0|400
C|INFY|20260116|15:59:43.508030|S|100|18.64|0|100
C|INFY|20260116|15:59:43.508497|S|100|18.64|0|100
C|INFY|20260116|15:59:45.031500|S|100|18.645|0|100
C|INFY|20260116|15:59:45.051498|S|100|18.645|0|100
C|INFY|20260116|15:59:47.538041|S|100|18.625|0|100
C|INFY|20260116|15:59:47.538119|S|112|18.63|0|112
C|INFY|20260116|15:59:47.538368|S|500|18.625|0|500
C|INFY|20260116|15:59:47.590764|S|100|18.64|0|100
C|INFY|20260116|15:59:48.604123|S|100|18.64|0|100
C|INFY|20260116|15:59:48.604553|S|100|18.64|0|100
C|INFY|20260116|15:59:48.789773|S|22|18.64|0|22
C|INFY|20260116|15:59:49.333894|S|80|18.635|0|80
C|INFY|20260116|15:59:49.679595|S|600|18.625|0|600
C|INFY|20260116|15:59:49.679662|S|300|18.625|0|300
C|INFY|20260116|15:59:49.809895|S|20|18.63|0|20
C|INFY|20260116|15:59:50.533313|S|100|18.63|0|100
C|INFY|20260116|15:59:50.533313|S|380|18.63|0|380
C|INFY|20260116|15:59:50.558725|S|400|18.63|0|400
C|INFY|20260116|15:59:50.558725|S|100|18.63|0|100
C|INFY|20260116|15:59:50.558875|S|100|18.63|0|100
C|INFY|20260116|15:59:50.563361|S|100|18.63|0|100
C|INFY|20260116|15:59:50.563897|S|100|18.63|0|100
C|INFY|20260116|15:59:50.597182|S|100|18.63|0|100
C|INFY|20260116|15:59:50.597182|S|400|18.63|0|400
C|INFY|20260116|15:59:50.721941|S|400|18.63|0|400
C|INFY|20260116|15:59:50.721941|S|100|18.63|0|100
C|INFY|20260116|15:59:50.793307|S|397|18.63|0|397
C|INFY|20260116|15:59:50.793307|S|100|18.63|0|100
C|INFY|20260116|15:59:50.879011|S|100|18.63|0|100
C|INFY|20260116|15:59:51.005990|S|100|18.63|0|100
C|INFY|20260116|15:59:51.005990|S|400|18.63|0|400
C|INFY|20260116|15:59:51.011553|S|100|18.63|0|100
C|INFY|20260116|15:59:51.207525|S|100|18.63|0|100
C|INFY|20260116|15:59:51.403292|S|400|18.63|0|400
C|INFY|20260116|15:59:51.403292|S|100|18.63|0|100
C|INFY|20260116|15:59:52.036668|S|400|18.63|0|400
C|INFY|20260116|15:59:52.036668|S|100|18.63|0|100
C|INFY|20260116|15:59:52.258233|S|100|18.63|0|100
C|INFY|20260116|15:59:52.258234|S|400|18.63|0|400
C|INFY|20260116|15:59:52.318298|S|100|18.63|0|100
C|INFY|20260116|15:59:52.321849|S|100|18.63|0|100
C|INFY|20260116|15:59:52.497390|S|100|18.63|0|100
C|INFY|20260116|15:59:52.497390|S|257|18.63|0|257
C|INFY|20260116|15:59:52.497733|S|69|18.63|0|69
C|INFY|20260116|15:59:52.603878|S|18|18.63|0|18
C|INFY|20260116|15:59:53.418036|S|100|18.63|0|100
C|INFY|20260116|15:59:53.418036|S|56|18.63|0|56
C|INFY|20260116|15:59:53.418374|S|1|18.63|0|1
C|INFY|20260116|15:59:53.652399|S|399|18.63|0|399
C|INFY|20260116|15:59:53.652399|S|100|18.63|0|100
C|INFY|20260116|15:59:53.820440|S|50|18.63|0|50
C|INFY|20260116|15:59:55.037040|S|400|18.63|0|400
C|INFY|20260116|15:59:55.037040|S|100|18.63|0|100
C|INFY|20260116|15:59:55.212552|S|36|18.63|0|36
C|INFY|20260116|15:59:56.047270|S|16|18.63|0|16
C|INFY|20260116|15:59:57.016384|S|152|18.63|0|152
C|INFY|20260116|15:59:57.016384|S|48|18.63|0|48
C|INFY|20260116|15:59:57.016608|S|100|18.63|0|100
C|INFY|20260116|15:59:57.016703|S|100|18.63|0|100
C|INFY|20260116|15:59:57.022742|S|36|18.63|0|36
C|INFY|20260116|15:59:57.022742|S|48|18.63|0|48
C|INFY|20260116|15:59:57.022742|S|64|18.63|0|64
C|ING|20260116|09:43:39.567978|S|100|29.02|0|100
C|ING|20260116|09:50:55.904129|S|1|28.97|0|1
C|ING|20260116|09:53:08.040280|S|1|28.99|0|1
C|ING|20260116|09:59:56.860595|S|6|28.9|0|6
C|ING|20260116|10:00:48.059071|S|1|28.91|0|1
C|ING|20260116|10:02:41.797416|S|63|28.91|0|63
C|ING|20260116|10:02:41.797498|S|137|28.91|0|137
C|ING|20260116|10:07:10.491879|S|100|29|0|100
C|ING|20260116|10:07:10.491892|S|93|29|0|93
C|ING|20260116|10:07:30.584934|S|100|29|0|100
C|ING|20260116|10:07:55.843659|S|100|29.005|0|100
C|ING|20260116|10:18:05.904680|S|100|28.95|0|100
C|ING|20260116|10:18:07.481695|S|100|28.95|0|100
C|ING|20260116|10:18:35.602195|S|100|28.93|0|100
C|ING|20260116|10:26:38.015711|S|100|28.86|0|100
C|ING|20260116|10:26:38.017028|S|100|28.86|0|100
C|ING|20260116|10:26:47.785345|S|100|28.86|0|100
C|ING|20260116|10:27:11.635136|S|100|28.85|0|100
C|ING|20260116|10:30:51.326762|S|7|28.845|0|7
C|ING|20260116|10:32:38.857597|S|100|28.84|0|100
C|ING|20260116|10:32:38.857597|S|22|28.84|0|22
C|ING|20260116|10:38:30.360391|S|4|28.83|0|4
C|ING|20260116|10:38:30.360392|S|1|28.83|0|1
C|ING|20260116|10:42:47.288494|S|51|28.81|0|51
C|ING|20260116|10:43:22.652314|S|11|28.79|0|11
C|ING|20260116|10:44:45.907632|S|35|28.81|0|35
C|ING|20260116|10:44:48.792920|S|1|28.81|0|1
C|ING|20260116|10:45:18.252706|S|3|28.82|0|3
C|ING|20260116|10:45:42.139950|S|39|28.83|0|39
C|ING|20260116|10:46:57.217873|S|54|28.83|0|54
C|ING|20260116|10:48:24.182382|S|100|28.84|0|100
C|ING|20260116|10:49:43.263155|S|100|28.85|0|100
C|ING|20260116|10:50:30.930484|S|100|28.86|0|100
C|ING|20260116|10:50:33.198378|S|11|28.86|0|11
C|ING|20260116|10:51:45.131412|S|100|28.86|0|100
C|ING|20260116|10:52:37.286460|S|5|28.85|0|5
C|ING|20260116|10:52:37.286461|S|10|28.85|0|10
C|ING|20260116|10:52:42.205566|S|42|28.85|0|42
C|ING|20260116|10:53:14.100555|S|14|28.86|0|14
C|ING|20260116|10:54:12.299423|S|5|28.84|0|5
C|ING|20260116|10:54:12.299424|S|5|28.84|0|5
C|ING|20260116|10:54:58.529768|S|17|28.84|0|17
C|ING|20260116|10:58:21.450909|S|90|28.87|0|90
C|ING|20260116|11:01:41.124468|S|100|28.89|0|100
C|ING|20260116|11:02:21.569853|S|5|28.88|0|5
C|ING|20260116|11:02:21.569853|S|5|28.88|0|5
C|ING|20260116|11:03:08.827255|S|6|28.87|0|6
C|ING|20260116|11:07:10.740361|S|100|28.91|0|100
C|ING|20260116|11:13:36.316641|S|9|28.93|0|9
C|ING|20260116|11:14:08.693781|S|89|28.93|0|89
C|ING|20260116|11:15:02.840909|S|6|28.92|0|6
C|ING|20260116|11:15:29.487942|S|11|28.91|0|11
C|ING|20260116|11:25:06.164833|S|1|28.92|0|1
C|ING|20260116|11:25:21.871274|S|156|28.925|0|156
C|ING|20260116|11:28:13.023147|S|6|28.93|0|6
C|ING|20260116|11:28:13.023170|S|94|28.93|0|94
C|ING|20260116|11:28:39.911839|S|100|28.94|0|100
C|ING|20260116|11:29:09.474477|S|5|28.93|0|5
C|ING|20260116|11:30:00.047719|S|6|28.92|0|6
C|ING|20260116|11:30:24.041978|S|300|28.95|0|300
C|ING|20260116|11:30:45.008066|S|100|28.95|0|100
C|ING|20260116|11:30:51.022389|S|300|28.96|0|300
C|ING|20260116|11:33:57.037273|S|234|28.96|0|234
C|ING|20260116|11:34:30.391212|S|198|28.97|0|198
C|ING|20260116|11:36:39.991330|S|100|28.99|0|100
C|ING|20260116|11:39:49.692729|S|65|28.99|0|65
C|ING|20260116|11:43:01.160227|S|100|28.99|0|100
C|ING|20260116|12:55:46.297738|S|229|29.005|0|229
C|ING|20260116|12:59:10.922082|S|1|29.005|0|1
C|ING|20260116|13:00:05.453073|S|100|28.99|0|100
C|ING|20260116|13:23:23.040878|S|5|29.05|0|5
C|ING|20260116|13:24:46.192166|S|5|29.06|0|5
C|ING|20260116|13:24:56.615008|S|16|29.06|0|16
C|ING|20260116|13:26:56.658644|S|68|29.06|0|68
C|ING|20260116|13:43:05.393725|S|5|29.05|0|5
C|ING|20260116|14:29:14.683161|S|100|28.97|0|100
C|ING|20260116|14:50:34.799772|S|73|29.01|0|73
C|ING|20260116|15:21:05.953931|S|269|29.005|0|269
C|ING|20260116|15:44:00.374596|S|10|28.98|0|10
C|ING|20260116|15:55:04.742654|S|337|29.025|0|337
C|ING|20260116|15:55:04.742730|S|213|29.025|0|213
C|ING|20260116|15:58:25.417217|S|100|29.02|0|100
C|ING|20260116|15:58:45.586075|S|100|29.03|0|100
C|ING|20260116|15:59:33.032076|S|1|29.035|0|1
C|ING|20260116|15:59:46.083707|S|100|29.04|0|100
C|ING|20260116|15:59:54.830919|S|2|29.035|0|2
C|ING|20260116|15:59:57.335732|S|100|29.035|0|100
C|ING|20260116|15:59:57.893164|S|100|29.035|0|100
C|ING|20260116|15:59:58.542192|S|100|29.03|0|100
C|ING|20260116|15:59:58.906871|S|68|29.03|0|68
C|ING|20260116|15:59:59.974566|S|25|29.04|0|25
C|INGM|20260116|09:46:38.684821|S|46|21.35|0|46
C|INGM|20260116|10:29:57.277395|S|19|21.24|0|19
C|INGM|20260116|15:22:37.083265|S|100|21.1|0|100
C|INGM|20260116|15:42:45.146173|S|95|21.14|0|95
C|INGM|20260116|15:59:41.728541|S|100|21.26|0|100
C|INGM|20260116|15:59:47.943746|S|5|21.26|0|5
C|INGM|20260116|15:59:48.795194|S|61|21.26|0|61
C|INGR|20260116|12:10:26.341418|S|1|115|0|1
C|INGR|20260116|14:10:26.174349|S|1|114.66|0|1
C|INGR|20260116|14:30:24.597959|S|1|115.11|0|1
C|INGR|20260116|14:30:26.329353|S|1|115.11|0|1
C|INGR|20260116|15:59:05.582688|S|45|114.93|0|45
C|INHD|20260116|10:04:03.366373|S|12|1.44|0|12
C|INHD|20260116|15:52:18.042377|S|100|1.42|0|100
C|INMB|20260116|12:28:48.603174|S|187|1.675|0|187
C|INMB|20260116|14:01:07.512013|S|1|1.71|0|1
C|INMB|20260116|14:03:17.777182|S|1|1.71|0|1
C|INMB|20260116|14:10:01.360276|S|1|1.71|0|1
C|INMB|20260116|14:15:53.747900|S|1|1.71|0|1
C|INMB|20260116|14:35:01.241461|S|1|1.7|0|1
C|INMB|20260116|14:36:56.417639|S|1|1.7|0|1
C|INMB|20260116|14:41:36.568134|S|1|1.7|0|1
C|INMB|20260116|14:43:32.840316|S|1|1.7|0|1
C|INMB|20260116|15:59:52.586209|S|100|1.73|0|100
C|INMD|20260116|10:02:48.555837|S|4|14.01|0|4
C|INMD|20260116|10:19:30.749716|S|25|14.05|0|25
C|INMD|20260116|11:32:01.736496|S|100|14.03|0|100
C|INMD|20260116|11:43:17.427065|S|40|14.03|0|40
C|INMD|20260116|11:43:17.427065|S|28|14.03|0|28
C|INMD|20260116|11:43:17.427074|S|29|14.03|0|29
C|INMD|20260116|11:43:17.427074|S|41|14.03|0|41
C|INMD|20260116|11:43:17.427227|S|71|14.03|0|71
C|INMD|20260116|11:46:14.449535|S|100|14.03|0|100
C|INMD|20260116|11:50:15.423204|S|10|14.03|0|10
C|INMD|20260116|11:53:20.724028|S|10|14.03|0|10
C|INMD|20260116|12:04:20.158814|S|60|14|0|60
C|INMD|20260116|12:20:48.053551|S|35|14.01|0|35
C|INMD|20260116|12:25:11.667095|S|53|14.015|0|53
C|INMD|20260116|12:26:41.158677|S|53|14.01|0|53
C|INMD|20260116|12:36:01.028952|S|50|14.02|0|50
C|INMD|20260116|12:36:01.028952|S|1|14.02|0|1
C|INMD|20260116|12:36:01.028952|S|100|14.02|0|100
C|INMD|20260116|12:36:01.029040|S|90|14.02|0|90
C|INMD|20260116|12:36:01.029041|S|10|14.02|0|10
C|INMD|20260116|12:36:33.713980|S|5|14.02|0|5
C|INMD|20260116|12:36:33.714004|S|18|14.02|0|18
C|INMD|20260116|13:07:33.052414|S|20|13.97|0|20
C|INMD|20260116|13:58:10.067234|S|1|13.95|0|1
C|INMD|20260116|14:03:30.877201|S|30|13.94|0|30
C|INMD|20260116|14:03:30.877201|S|50|13.94|0|50
C|INMD|20260116|14:07:19.315484|S|50|13.95|0|50
C|INMD|20260116|14:15:19.477786|S|52|13.93|0|52
C|INMD|20260116|15:43:01.837020|S|150|13.94|0|150
C|INMD|20260116|15:43:01.837092|S|150|13.94|0|150
C|INMD|20260116|15:50:22.862016|S|30|13.93|0|30
C|INMD|20260116|15:59:25.569251|S|30|13.94|0|30
C|INN|20260116|10:13:09.518169|S|61|4.62|0|61
C|INN|20260116|10:13:46.057978|S|79|4.625|0|79
C|INN|20260116|10:14:14.853208|S|75|4.625|0|75
C|INN|20260116|10:17:41.259001|S|68|4.63|0|68
C|INN|20260116|10:22:39.718868|S|100|4.64|0|100
C|INN|20260116|11:12:05.188011|S|5|4.7|0|5
C|INN|20260116|11:12:05.326829|S|5|4.7|0|5
C|INN|20260116|12:50:01.899550|S|3|4.71|0|3
C|INN|20260116|13:06:26.653159|S|198|4.715|0|198
C|INN|20260116|14:23:32.250806|S|100|4.72|0|100
C|INN|20260116|14:30:15.336443|S|100|4.73|0|100
C|INN|20260116|15:24:15.458132|S|43|4.73|0|43
C|INN|20260116|15:35:02.678661|S|43|4.735|0|43
C|INN|20260116|15:35:23.618089|S|100|4.73|0|100
C|INN|20260116|15:36:56.307304|S|100|4.73|0|100
C|INN|20260116|15:36:56.307376|S|100|4.73|0|100
C|INN|20260116|15:36:56.308075|S|100|4.72|0|100
C|INN|20260116|15:41:15.637560|S|100|4.74|0|100
C|INN|20260116|15:42:05.133686|S|100|4.73|0|100
C|INN|20260116|15:42:13.871177|S|100|4.73|0|100
C|INN|20260116|15:45:26.716514|S|10|4.74|0|10
C|INN|20260116|15:49:59.834579|S|198|4.755|0|198
C|INN|20260116|15:50:14.626369|S|100|4.745|0|100
C|INN|20260116|15:50:18.256480|S|100|4.74|0|100
C|INN|20260116|15:50:42.034367|S|100|4.74|0|100
C|INN|20260116|15:50:45.112003|S|200|4.74|0|200
C|INN|20260116|15:50:45.112004|S|100|4.74|0|100
C|INN|20260116|15:54:59.179130|S|5|4.75|0|5
C|INN|20260116|15:55:00.638304|S|100|4.75|0|100
C|INN|20260116|15:55:00.788716|S|100|4.75|0|100
C|INN|20260116|15:59:45.543842|S|100|4.75|0|100
C|INN|20260116|15:59:47.113052|S|6|4.745|0|6
C|INN|20260116|15:59:47.114009|S|48|4.745|0|48
C|INN|20260116|15:59:48.018659|S|35|4.745|0|35
C|INN|20260116|15:59:49.378959|S|36|4.745|0|36
C|INN|20260116|15:59:49.378959|S|11|4.745|0|11
C|INN|20260116|15:59:50.006159|S|100|4.75|0|100
C|INN|20260116|15:59:50.635994|S|46|4.74|0|46
C|INN|20260116|15:59:52.988235|S|41|4.74|0|41
C|INO|20260116|09:31:17.111772|S|100|1.57|0|100
C|INO|20260116|09:33:52.008559|S|100|1.55|0|100
C|INO|20260116|09:33:53.715107|S|100|1.55|0|100
C|INO|20260116|09:33:53.715108|S|100|1.55|0|100
C|INO|20260116|09:33:53.715146|S|43|1.55|0|43
C|INO|20260116|09:33:53.715197|S|57|1.55|0|57
C|INO|20260116|09:33:53.715197|S|43|1.55|0|43
C|INO|20260116|09:39:18.773549|S|100|1.55|0|100
C|INO|20260116|09:42:25.026436|S|36|1.54|0|36
C|INO|20260116|10:02:08.194243|S|64|1.55|0|64
C|INO|20260116|11:01:41.432134|S|50|1.55|0|50
C|INO|20260116|11:18:26.783415|S|100|1.54|0|100
C|INO|20260116|11:53:00.850051|S|300|1.54|0|300
C|INO|20260116|12:22:04.044137|S|100|1.55|0|100
C|INO|20260116|12:29:31.290836|S|45|1.54|0|45
C|INO|20260116|12:35:21.392224|S|100|1.54|0|100
C|INO|20260116|12:35:21.392224|S|100|1.54|0|100
C|INO|20260116|12:46:13.010567|S|100|1.54|0|100
C|INO|20260116|12:47:07.267622|S|45|1.54|0|45
C|INO|20260116|13:04:43.218043|S|45|1.53|0|45
C|INO|20260116|13:22:19.186045|S|45|1.53|0|45
C|INO|20260116|13:47:15.835007|S|40|1.54|0|40
C|INO|20260116|14:50:18.987083|S|5|1.52|0|5
C|INO|20260116|14:50:18.987083|S|40|1.52|0|40
C|INO|20260116|15:15:45.280469|S|156|1.52|0|156
C|INO|20260116|15:15:45.280469|S|100|1.52|0|100
C|INO|20260116|15:17:36.119352|S|100|1.53|0|100
C|INO|20260116|15:22:26.814767|S|100|1.53|0|100
C|INO|20260116|15:43:06.875095|S|45|1.53|0|45
C|INO|20260116|15:49:23.482837|S|100|1.53|0|100
C|INO|20260116|15:49:23.482837|S|200|1.53|0|200
C|INO|20260116|15:49:23.482837|S|100|1.53|0|100
C|INO|20260116|15:49:23.482866|S|26|1.53|0|26
C|INO|20260116|15:49:23.482866|S|74|1.53|0|74
C|INO|20260116|15:49:23.482866|S|100|1.53|0|100
C|INO|20260116|15:52:13.873480|S|300|1.53|0|300
C|INO|20260116|15:56:40.682936|S|5|1.52|0|5
C|INO|20260116|15:59:31.528553|S|100|1.53|0|100
C|INO|20260116|15:59:36.124427|S|300|1.53|0|300
C|INO|20260116|15:59:36.125688|S|100|1.53|0|100
C|INO|20260116|15:59:36.350729|S|100|1.53|0|100
C|INO|20260116|15:59:47.129905|S|62|1.52|0|62
C|INO|20260116|15:59:48.880054|S|10|1.53|0|10
C|INO|20260116|15:59:50.492716|S|100|1.53|0|100
C|INO|20260116|15:59:52.134349|S|90|1.53|0|90
C|INO|20260116|15:59:52.134349|S|10|1.53|0|10
C|INO|20260116|15:59:53.214237|S|4|1.53|0|4
C|INO|20260116|15:59:55.002339|S|100|1.53|0|100
C|INO|20260116|15:59:58.902830|S|500|1.53|0|500
C|INO|20260116|15:59:58.902830|S|2786|1.53|0|2786
C|INOD|20260116|09:41:31.008178|S|25|60.83|0|25
C|INOD|20260116|09:48:16.759731|S|100|61.01|0|100
C|INOD|20260116|11:33:36.542591|S|100|62.83|0|100
C|INOD|20260116|11:43:04.684900|S|100|63.05|0|100
C|INOD|20260116|14:33:28.644190|S|5|62.28|0|5
C|INR|20260116|13:56:05.388324|S|10|13.94|0|10
C|INR|20260116|15:10:04.520929|S|48|13.895|0|48
C|INR|20260116|15:59:49.682574|S|100|13.55|0|100
C|INSE|20260116|11:07:29.916031|S|9|9.36|0|9
C|INSE|20260116|11:23:52.734995|S|9|9.34|0|9
C|INSE|20260116|11:45:24.197808|S|10|9.35|0|10
C|INSE|20260116|11:49:31.894995|S|9|9.35|0|9
C|INSE|20260116|11:51:12.234725|S|64|9.35|0|64
C|INSE|20260116|13:28:44.982732|S|5|9.57|0|5
C|INSE|20260116|13:29:55.946305|S|18|9.57|0|18
C|INSE|20260116|13:38:08.762856|S|32|9.48|0|32
C|INSE|20260116|14:19:14.774538|S|32|9.56|0|32
C|INSE|20260116|14:19:14.775363|S|32|9.56|0|32
C|INSE|20260116|14:23:01.962047|S|5|9.56|0|5
C|INSE|20260116|14:24:14.390731|S|9|9.56|0|9
C|INSE|20260116|14:25:52.242779|S|6|9.56|0|6
C|INSE|20260116|14:35:52.457455|S|5|9.56|0|5
C|INSE|20260116|14:41:45.592301|S|5|9.56|0|5
C|INSE|20260116|14:41:53.887740|S|5|9.56|0|5
C|INSE|20260116|14:43:16.751989|S|5|9.58|0|5
C|INSE|20260116|14:43:16.751989|S|1|9.56|0|1
C|INSE|20260116|14:44:23.391606|S|3|9.56|0|3
C|INSE|20260116|14:44:24.853000|S|3|9.56|0|3
C|INSE|20260116|14:46:44.680590|S|9|9.56|0|9
C|INSE|20260116|14:48:11.684950|S|5|9.56|0|5
C|INSE|20260116|14:53:07.459406|S|26|9.56|0|26
C|INSE|20260116|14:54:51.688257|S|6|9.56|0|6
C|INSE|20260116|14:58:25.477940|S|2|9.54|0|2
C|INSE|20260116|15:00:04.436618|S|5|9.54|0|5
C|INSE|20260116|15:02:46.824899|S|56|9.54|0|56
C|INSE|20260116|15:04:05.617679|S|10|9.54|0|10
C|INSE|20260116|15:04:13.415263|S|5|9.54|0|5
C|INSE|20260116|15:05:20.099172|S|9|9.54|0|9
C|INSE|20260116|15:06:56.939717|S|5|9.54|0|5
C|INSE|20260116|15:07:29.525062|S|15|9.56|0|15
C|INSE|20260116|15:07:29.525062|S|8|9.54|0|8
C|INSE|20260116|15:09:50.894113|S|3|9.54|0|3
C|INSE|20260116|15:10:17.826143|S|6|9.54|0|6
C|INSE|20260116|15:16:21.457972|S|5|9.51|0|5
C|INSE|20260116|15:19:36.711442|S|6|9.51|0|6
C|INSE|20260116|15:20:39.544808|S|9|9.5|0|9
C|INSE|20260116|15:25:45.618096|S|10|9.5|0|10
C|INSE|20260116|15:27:09.890642|S|32|9.5|0|32
C|INSE|20260116|15:28:24.322097|S|6|9.5|0|6
C|INSE|20260116|15:29:23.291723|S|5|9.5|0|5
C|INSE|20260116|15:38:57.242274|S|5|9.44|0|5
C|INSE|20260116|15:40:32.628099|S|5|9.44|0|5
C|INSE|20260116|15:41:26.753636|S|5|9.44|0|5
C|INSE|20260116|15:41:50.297579|S|10|9.44|0|10
C|INSE|20260116|15:43:00.175861|S|5|9.44|0|5
C|INSE|20260116|15:44:25.452548|S|8|9.44|0|8
C|INSE|20260116|15:45:06.312190|S|9|9.44|0|9
C|INSE|20260116|15:45:42.265906|S|6|9.44|0|6
C|INSE|20260116|15:50:09.872248|S|6|9.44|0|6
C|INSE|20260116|15:51:19.293809|S|9|9.44|0|9
C|INSE|20260116|15:54:47.540009|S|28|9.42|0|28
C|INSG|20260116|10:28:14.360831|S|1|11.645|0|1
C|INSG|20260116|10:28:14.360856|S|99|11.645|0|99
C|INSG|20260116|11:39:10.094481|S|100|12.11|0|100
C|INSG|20260116|12:27:05.961313|S|100|12.015|0|100
C|INSG|20260116|12:59:33.174692|S|100|12.05|0|100
C|INSM|20260116|09:32:12.218160|S|25|159.29|0|25
C|INSM|20260116|09:35:11.705842|S|71|159.28|0|71
C|INSM|20260116|09:47:04.086375|S|100|161.8|0|100
C|INSM|20260116|09:52:03.785558|S|100|161.99|0|100
C|INSM|20260116|09:52:03.825346|S|1|162.22|0|1
C|INSM|20260116|10:02:51.460930|S|4|161.61|0|4
C|INSM|20260116|10:08:41.948601|S|13|162.16|0|13
C|INSM|20260116|10:08:56.819643|S|96|162.19|0|96
C|INSM|20260116|10:12:12.472838|S|45|161.7|0|45
C|INSM|20260116|10:14:22.437605|S|28|161.36|0|28
C|INSM|20260116|10:15:26.925471|S|100|160.28|0|100
C|INSM|20260116|10:15:53.925873|S|100|160.33|0|100
C|INSM|20260116|10:15:53.931938|S|100|160.29|0|100
C|INSM|20260116|10:20:01.952097|S|1|160.56|0|1
C|INSM|20260116|10:22:59.965337|S|9|161.22|0|9
C|INSM|20260116|10:55:44.972869|S|100|162.9|0|100
C|INSM|20260116|11:02:51.323780|S|15|162.36|0|15
C|INSM|20260116|11:02:51.324005|S|85|162.36|0|85
C|INSM|20260116|11:10:43.013078|S|1|162.69|0|1
C|INSM|20260116|11:18:50.067939|S|100|162.53|0|100
C|INSM|20260116|11:25:38.841964|S|1|163.2|0|1
C|INSM|20260116|11:29:11.484643|S|5|163.29|0|5
C|INSM|20260116|11:35:17.798400|S|14|163.43|0|14
C|INSM|20260116|11:36:52.707727|S|14|163.35|0|14
C|INSM|20260116|11:37:18.477619|S|1|163.09|0|1
C|INSM|20260116|11:38:19.264782|S|100|162.98|0|100
C|INSM|20260116|11:53:46.776505|S|50|161.73|0|50
C|INSM|20260116|11:53:46.776506|S|50|161.77|0|50
C|INSM|20260116|11:54:48.500239|S|16|160.79|0|16
C|INSM|20260116|11:56:02.847987|S|100|160.67|0|100
C|INSM|20260116|11:56:39.084928|S|100|160.74|0|100
C|INSM|20260116|11:57:17.469747|S|75|160.74|0|75
C|INSM|20260116|11:57:17.469760|S|25|160.74|0|25
C|INSM|20260116|11:58:01.266941|S|4|160.82|0|4
C|INSM|20260116|11:58:01.266956|S|4|160.82|0|4
C|INSM|20260116|11:58:23.760162|S|5|160.88|0|5
C|INSM|20260116|12:00:55.824160|S|100|160.43|0|100
C|INSM|20260116|12:01:21.862778|S|100|160.55|0|100
C|INSM|20260116|12:01:45.792526|S|100|160.46|0|100
C|INSM|20260116|12:20:01.547088|S|2|161|0|2
C|INSM|20260116|13:04:34.357476|S|1|161.44|0|1
C|INSM|20260116|13:05:03.416356|S|1|161.61|0|1
C|INSM|20260116|13:05:31.416308|S|1|161.51|0|1
C|INSM|20260116|13:06:00.608814|S|1|161.59|0|1
C|INSM|20260116|13:06:02.039588|S|1|161.59|0|1
C|INSM|20260116|13:06:04.471792|S|1|161.59|0|1
C|INSM|20260116|13:06:28.678215|S|1|161.64|0|1
C|INSM|20260116|13:06:57.118949|S|99|161.64|0|99
C|INSM|20260116|13:06:57.334943|S|100|161.66|0|100
C|INSM|20260116|13:07:25.801367|S|1|161.66|0|1
C|INSM|20260116|13:09:19.850157|S|1|161.7|0|1
C|INSM|20260116|13:12:39.603961|S|100|161.71|0|100
C|INSM|20260116|13:13:17.021804|S|87|161.79|0|87
C|INSM|20260116|13:13:17.021867|S|5|161.79|0|5
C|INSM|20260116|13:13:17.021930|S|87|161.8|0|87
C|INSM|20260116|13:13:17.662088|S|13|161.8|0|13
C|INSM|20260116|13:13:22.411382|S|29|162.01|0|29
C|INSM|20260116|13:13:22.411917|S|71|162.01|0|71
C|INSM|20260116|13:16:56.066818|S|1|162.31|0|1
C|INSM|20260116|13:27:22.541428|S|1|162.78|0|1
C|INSM|20260116|13:27:51.693934|S|1|162.86|0|1
C|INSM|20260116|13:28:19.608630|S|1|162.75|0|1
C|INSM|20260116|13:28:34.106526|S|30|162.75|0|30
C|INSM|20260116|13:28:39.024335|S|1|162.75|0|1
C|INSM|20260116|13:28:43.062573|S|1|162.75|0|1
C|INSM|20260116|13:28:47.671286|S|1|162.75|0|1
C|INSM|20260116|13:28:57.783103|S|1|162.75|0|1
C|INSM|20260116|13:29:16.671472|S|1|162.75|0|1
C|INSM|20260116|13:47:15.922953|S|2|162.79|0|2
C|INSM|20260116|13:52:52.758701|S|2|162.48|0|2
C|INSM|20260116|14:25:06.157412|S|50|161.83|0|50
C|INSM|20260116|14:26:52.757577|S|25|161.76|0|25
C|INSM|20260116|14:26:52.757577|S|25|161.79|0|25
C|INSM|20260116|14:26:52.757578|S|21|161.8|0|21
C|INSM|20260116|14:36:38.712284|S|2|162.36|0|2
C|INSM|20260116|14:37:24.710312|S|2|162.38|0|2
C|INSM|20260116|15:02:51.565759|S|1|162.335|0|1
C|INSM|20260116|15:03:45.470248|S|1|162.4|0|1
C|INSM|20260116|15:15:19.666115|S|1|162.91|0|1
C|INSM|20260116|15:15:19.666190|S|4|162.93|0|4
C|INSM|20260116|15:17:15.086210|S|50|163.19|0|50
C|INSM|20260116|15:29:18.513989|S|1|163.465|0|1
C|INSM|20260116|15:31:52.711774|S|2|163.89|0|2
C|INSM|20260116|15:32:33.021817|S|2|163.91|0|2
C|INSM|20260116|15:33:39.102052|S|5|163.75|0|5
C|INSM|20260116|15:38:11.597550|S|2|163.32|0|2
C|INSM|20260116|15:38:15.232903|S|94|163.32|0|94
C|INSM|20260116|15:38:15.232921|S|4|163.32|0|4
C|INSM|20260116|15:38:15.265549|S|50|163.04|0|50
C|INSM|20260116|15:41:30.944349|S|50|162.19|0|50
C|INSM|20260116|15:41:44.074510|S|100|162.34|0|100
C|INSM|20260116|15:41:45.080950|S|80|162.335|0|80
C|INSM|20260116|15:41:45.080950|S|20|162.34|0|20
C|INSM|20260116|15:44:08.291246|S|36|162.45|0|36
C|INSM|20260116|15:44:53.152278|S|100|162.47|0|100
C|INSM|20260116|15:44:53.661596|S|38|162.48|0|38
C|INSM|20260116|15:44:53.661597|S|7|162.49|0|7
C|INSM|20260116|15:45:06.788266|S|93|162.49|0|93
C|INSM|20260116|15:45:17.481362|S|75|162.55|0|75
C|INSM|20260116|15:45:17.481371|S|25|162.55|0|25
C|INSM|20260116|15:45:18.041745|S|100|162.59|0|100
C|INSM|20260116|15:45:53.589870|S|100|162.63|0|100
C|INSM|20260116|15:45:57.682875|S|100|162.7|0|100
C|INSM|20260116|15:46:08.781520|S|5|162.59|0|5
C|INSM|20260116|15:48:05.757403|S|300|162.15|0|300
C|INSM|20260116|15:48:29.718884|S|100|162.1|0|100
C|INSM|20260116|15:48:30.167330|S|50|162.2|0|50
C|INSM|20260116|15:48:30.167331|S|120|162.2|0|120
C|INSM|20260116|15:48:30.167331|S|120|162.22|0|120
C|INSM|20260116|15:48:30.167331|S|100|162.21|0|100
C|INSM|20260116|15:48:30.167331|S|17|162.2|0|17
C|INSM|20260116|15:48:30.167332|S|50|162.22|0|50
C|INSM|20260116|15:48:30.167333|S|100|162.25|0|100
C|INSM|20260116|15:48:30.170035|S|100|162.18|0|100
C|INSM|20260116|15:48:31.272790|S|100|162.29|0|100
C|INSM|20260116|15:49:40.162500|S|17|162.44|0|17
C|INSM|20260116|15:49:47.439631|S|75|162.45|0|75
C|INSM|20260116|15:49:47.439631|S|25|162.44|0|25
C|INSM|20260116|15:49:47.441562|S|11|162.45|0|11
C|INSM|20260116|15:49:47.465094|S|14|162.45|0|14
C|INSM|20260116|15:51:04.796805|S|100|162.35|0|100
C|INSM|20260116|15:51:04.999655|S|73|162.44|0|73
C|INSM|20260116|15:51:04.999755|S|127|162.44|0|127
C|INSM|20260116|15:52:11.883806|S|7|162.52|0|7
C|INSM|20260116|15:53:05.026157|S|25|162.04|0|25
C|INSM|20260116|15:53:19.803599|S|37|162.06|0|37
C|INSM|20260116|15:53:27.405555|S|150|162.09|0|150
C|INSM|20260116|15:53:27.405555|S|50|162.08|0|50
C|INSM|20260116|15:53:27.405642|S|31|162.09|0|31
C|INSM|20260116|15:53:27.405716|S|7|162.09|0|7
C|INSM|20260116|15:53:27.405766|S|12|162.09|0|12
C|INSM|20260116|15:54:00.161660|S|100|162.12|0|100
C|INSM|20260116|15:54:52.478236|S|200|161.82|0|200
C|INSM|20260116|15:54:52.769216|S|29|161.815|0|29
C|INSM|20260116|15:55:55.685588|S|75|161.52|0|75
C|INSM|20260116|15:55:55.685606|S|125|161.52|0|125
C|INSM|20260116|15:56:22.978708|S|1|161.31|0|1
C|INSM|20260116|15:56:22.978730|S|299|161.31|0|299
C|INSM|20260116|15:56:23.708523|S|50|161.21|0|50
C|INSM|20260116|15:56:30.537804|S|100|161.27|0|100
C|INSM|20260116|15:56:30.571605|S|109|161.28|0|109
C|INSM|20260116|15:56:30.572283|S|91|161.28|0|91
C|INSM|20260116|15:56:33.315805|S|100|161.28|0|100
C|INSM|20260116|15:56:33.852525|S|100|161.31|0|100
C|INSM|20260116|15:56:48.302352|S|50|161.12|0|50
C|INSM|20260116|15:56:55.470774|S|200|161.09|0|200
C|INSM|20260116|15:56:59.742217|S|38|161.16|0|38
C|INSM|20260116|15:56:59.742218|S|200|161.16|0|200
C|INSM|20260116|15:57:09.947448|S|63|161.03|0|63
C|INSM|20260116|15:57:09.947449|S|37|161.04|0|37
C|INSM|20260116|15:57:10.097016|S|100|161.02|0|100
C|INSM|20260116|15:57:10.120784|S|63|161.02|0|63
C|INSM|20260116|15:57:12.753610|S|100|161.04|0|100
C|INSM|20260116|15:57:12.753672|S|100|161.04|0|100
C|INSM|20260116|15:57:14.436515|S|100|161.07|0|100
C|INSM|20260116|15:57:14.436515|S|100|161.06|0|100
C|INSM|20260116|15:57:14.436582|S|100|161.07|0|100
C|INSM|20260116|15:57:14.449609|S|100|161.07|0|100
C|INSM|20260116|15:57:17.349510|S|75|161.03|0|75
C|INSM|20260116|15:57:17.349814|S|25|161.03|0|25
C|INSM|20260116|15:57:30.809321|S|100|161.03|0|100
C|INSM|20260116|15:57:36.013063|S|100|161.04|0|100
C|INSM|20260116|15:57:36.017031|S|19|161.12|0|19
C|INSM|20260116|15:57:36.106353|S|100|161.13|0|100
C|INSM|20260116|15:58:14.081634|S|200|161.4|0|200
C|INSM|20260116|15:58:14.376904|S|15|161.44|0|15
C|INSM|20260116|15:58:14.507487|S|100|161.45|0|100
C|INSM|20260116|15:58:19.049297|S|95|161.45|0|95
C|INSM|20260116|15:58:19.049382|S|5|161.45|0|5
C|INSM|20260116|15:59:08.325345|S|100|161.4|0|100
C|INSP|20260116|09:34:42.438182|S|83|95.07|0|83
C|INSP|20260116|10:14:39.773755|S|79|95.75|0|79
C|INSP|20260116|10:14:39.773755|S|34|95.73|0|34
C|INSP|20260116|12:30:26.553862|S|24|95.62|0|24
C|INSP|20260116|12:31:39.950179|S|24|95.62|0|24
C|INSP|20260116|12:32:45.685885|S|24|95.62|0|24
C|INSP|20260116|12:34:00.579199|S|5|95.62|0|5
C|INSP|20260116|14:08:10.900332|S|100|94.39|0|100
C|INSP|20260116|14:08:10.900332|S|46|94.39|0|46
C|INSP|20260116|15:59:08.207648|S|67|92.26|0|67
C|INSP|20260116|15:59:28.252017|S|67|92.21|0|67
C|INSP|20260116|15:59:48.589873|S|87|92.3|0|87
C|INSW|20260116|09:30:42.079101|S|100|56.84|0|100
C|INSW|20260116|09:30:45.892754|S|25|56.84|0|25
C|INSW|20260116|09:39:00.083726|S|32|56.67|0|32
C|INSW|20260116|09:39:00.083726|S|1|56.66|0|1
C|INSW|20260116|09:39:00.083800|S|41|56.66|0|41
C|INSW|20260116|09:50:55.216547|S|51|56.62|0|51
C|INSW|20260116|09:50:55.216631|S|49|56.62|0|49
C|INSW|20260116|10:06:21.057761|S|37|56.87|0|37
C|INSW|20260116|11:33:47.515984|S|1|56.18|0|1
C|INSW|20260116|13:27:46.263537|S|7|56.4|0|7
C|INSW|20260116|13:27:46.263617|S|8|56.4|0|8
C|INSW|20260116|13:27:46.378719|S|4|56.4|0|4
C|INSW|20260116|13:48:14.592475|S|14|56.47|0|14
C|INSW|20260116|14:57:26.011503|S|41|56.03|0|41
C|INSW|20260116|15:04:48.776573|S|24|56.06|0|24
C|INSW|20260116|15:04:48.776889|S|10|56.06|0|10
C|INSW|20260116|15:08:49.647393|S|25|56.05|0|25
C|INSW|20260116|15:09:25.744510|S|8|56.05|0|8
C|INSW|20260116|15:28:26.407222|S|8|56.19|0|8
C|INSW|20260116|15:56:19.888625|S|22|56.29|0|22
C|INSW|20260116|15:59:46.706162|S|26|56.345|0|26
C|INSW|20260116|15:59:49.709463|S|67|56.33|0|67
C|INTA|20260116|10:35:34.973768|S|100|38.365|0|100
C|INTA|20260116|11:40:41.530146|S|100|38.87|0|100
C|INTA|20260116|13:55:15.854719|S|4|38.8|0|4
C|INTA|20260116|15:34:07.578079|S|100|38.34|0|100
C|INTA|20260116|15:38:45.445670|S|1|38.345|0|1
C|INTA|20260116|15:38:46.498152|S|1|38.345|0|1
C|INTA|20260116|15:59:42.060158|S|100|38.295|0|100
C|INTC|20260116|09:30:00.296860|S|50|49.225|0|50
C|INTC|20260116|09:30:00.343156|S|9|49.265|0|9
C|INTC|20260116|09:30:02.050655|S|100|49.38|0|100
C|INTC|20260116|09:30:03.740027|S|8|49.36|0|8
C|INTC|20260116|09:30:11.580290|S|100|49.73|0|100
C|INTC|20260116|09:30:11.580290|S|266|49.73|0|266
C|INTC|20260116|09:30:11.580825|S|100|49.73|0|100
C|INTC|20260116|09:30:16.849592|S|127|49.65|0|127
C|INTC|20260116|09:30:24.621283|S|8|49.65|0|8
C|INTC|20260116|09:30:27.453006|S|8|49.65|0|8
C|INTC|20260116|09:30:27.625511|S|274|49.66|0|274
C|INTC|20260116|09:30:31.257257|E|8|49.76|0|8
C|INTC|20260116|09:30:43.592471|S|45|49.7|0|45
C|INTC|20260116|09:30:43.592487|S|47|49.7|0|47
C|INTC|20260116|09:30:47.546590|S|100|49.69|0|100
C|INTC|20260116|09:30:49.533381|S|8|49.695|0|8
C|INTC|20260116|09:30:55.150527|S|9|49.81|0|9
C|INTC|20260116|09:31:04.008516|S|25|49.995|0|25
C|INTC|20260116|09:31:05.120561|S|8|50.02|0|8
C|INTC|20260116|09:31:05.264114|S|8|50|0|8
C|INTC|20260116|09:31:07.779888|S|150|50.13|0|150
C|INTC|20260116|09:31:09.155391|S|36|50.14|0|36
C|INTC|20260116|09:31:09.155398|S|40|50.14|0|40
C|INTC|20260116|09:31:18.271056|S|100|49.965|0|100
C|INTC|20260116|09:31:18.283424|S|230|49.955|0|230
C|INTC|20260116|09:31:24.590413|S|33|49.99|0|33
C|INTC|20260116|09:31:24.590425|S|36|49.99|0|36
C|INTC|20260116|09:31:25.773290|S|230|50.14|0|230
C|INTC|20260116|09:31:30.568739|S|228|50.125|0|228
C|INTC|20260116|09:31:39.826805|S|50|50.045|0|50
C|INTC|20260116|09:31:44.446397|S|150|50.085|0|150
C|INTC|20260116|09:32:15.096903|S|8|49.81|0|8
C|INTC|20260116|09:32:15.358867|S|7|49.92|0|7
C|INTC|20260116|09:32:15.358876|S|59|49.92|0|59
C|INTC|20260116|09:32:15.517659|S|6|49.94|0|6
C|INTC|20260116|09:32:15.564706|S|7|49.95|0|7
C|INTC|20260116|09:32:17.464051|S|266|49.98|0|266
C|INTC|20260116|09:32:45.878806|S|9|49.65|0|9
C|INTC|20260116|09:33:36.664781|S|7|49.45|0|7
C|INTC|20260116|09:34:21.224933|S|7|49.4|0|7
C|INTC|20260116|09:34:31.813348|S|20|49.21|0|20
C|INTC|20260116|09:34:31.813421|S|230|49.21|0|230
C|INTC|20260116|09:34:32.410185|S|20|49.09|0|20
C|INTC|20260116|09:35:10.159539|S|9|49.11|0|9
C|INTC|20260116|09:35:45.495627|S|100|49.05|0|100
C|INTC|20260116|09:37:03.658137|S|7|49.27|0|7
C|INTC|20260116|09:37:10.360736|S|8|49.25|0|8
C|INTC|20260116|09:37:32.487760|S|5|49.05|0|5
C|INTC|20260116|09:38:14.023428|S|8|49.01|0|8
C|INTC|20260116|09:39:27.548547|S|72|49.01|0|72
C|INTC|20260116|09:39:27.548547|S|7|49|0|7
C|INTC|20260116|09:39:31.385416|S|8|49.07|0|8
C|INTC|20260116|09:40:06.771631|S|20|49|0|20
C|INTC|20260116|09:40:26.139856|S|100|49.12|0|100
C|INTC|20260116|09:40:48.961103|S|5|49.12|0|5
C|INTC|20260116|09:41:18.451748|S|7|49.08|0|7
C|INTC|20260116|09:42:15.912289|S|9|48.88|0|9
C|INTC|20260116|09:44:11.757912|S|8|48.9|0|8
C|INTC|20260116|09:46:14.901415|S|9|48.47|0|9
C|INTC|20260116|09:46:43.625899|S|300|48.39|0|300
C|INTC|20260116|09:46:43.626006|S|13070|48.39|0|13070
C|INTC|20260116|09:47:14.774006|S|55|48.19|0|55
C|INTC|20260116|09:47:22.817835|S|7|48.18|0|7
C|INTC|20260116|09:47:27.947531|S|7|48.24|0|7
C|INTC|20260116|09:47:47.169399|S|8|48.33|0|8
C|INTC|20260116|09:47:56.330202|S|270|48.36|0|270
C|INTC|20260116|09:48:07.094924|S|8|48.41|0|8
C|INTC|20260116|09:48:09.513192|S|8|48.43|0|8
C|INTC|20260116|09:48:20.583149|S|190|48.28|0|190
C|INTC|20260116|09:49:20.272643|S|280|48.175|0|280
C|INTC|20260116|09:49:49.485349|S|280|48.29|0|280
C|INTC|20260116|09:51:01.529427|S|9|48.32|0|9
C|INTC|20260116|09:53:08.925925|S|100|48.12|0|100
C|INTC|20260116|09:53:08.927298|S|100|48.12|0|100
C|INTC|20260116|09:53:58.726527|S|6|48.08|0|6
C|INTC|20260116|09:54:02.937657|S|8|48.14|0|8
C|INTC|20260116|09:54:05.595465|S|7|48.18|0|7
C|INTC|20260116|09:54:30.473168|S|3|48.24|0|3
C|INTC|20260116|09:55:07.858455|S|100|48.1|0|100
C|INTC|20260116|09:55:20.463828|S|7|48.16|0|7
C|INTC|20260116|09:55:20.478508|S|5|48.17|0|5
C|INTC|20260116|09:55:20.480424|S|9|48.17|0|9
C|INTC|20260116|09:55:36.775143|S|8|48.16|0|8
C|INTC|20260116|09:56:05.893984|S|92|48.24|0|92
C|INTC|20260116|09:56:27.678489|S|3|48.25|0|3
C|INTC|20260116|09:57:06.866349|S|22|48.225|0|22
C|INTC|20260116|09:57:14.637441|S|42|48.19|0|42
C|INTC|20260116|09:57:14.637482|S|50|48.19|0|50
C|INTC|20260116|09:58:58.940746|S|61|48.01|0|61
C|INTC|20260116|09:59:10.330461|S|9|48.05|0|9
C|INTC|20260116|10:00:57.055997|S|82|48.04|0|82
C|INTC|20260116|10:02:49.533422|S|100|48.1|0|100
C|INTC|20260116|10:05:17.500016|S|9|48.31|0|9
C|INTC|20260116|10:05:22.410468|S|268|48.37|0|268
C|INTC|20260116|10:06:19.660502|S|4|48.31|0|4
C|INTC|20260116|10:06:19.660513|S|1|48.31|0|1
C|INTC|20260116|10:06:19.660520|S|3|48.31|0|3
C|INTC|20260116|10:06:23.504291|S|100|48.31|0|100
C|INTC|20260116|10:08:37.641975|S|45|48.33|0|45
C|INTC|20260116|10:08:49.163844|S|100|48.28|0|100
C|INTC|20260116|10:09:06.408689|S|100|48.36|0|100
C|INTC|20260116|10:09:14.482988|S|9|48.36|0|9
C|INTC|20260116|10:09:21.808006|S|35|48.4|0|35
C|INTC|20260116|10:10:10.171350|S|100|48.47|0|100
C|INTC|20260116|10:11:06.882987|S|100|48.54|0|100
C|INTC|20260116|10:11:49.441888|S|100|48.41|0|100
C|INTC|20260116|10:12:23.821976|S|5|48.33|0|5
C|INTC|20260116|10:12:25.026101|S|97|48.33|0|97
C|INTC|20260116|10:13:00.243653|S|100|48.35|0|100
C|INTC|20260116|10:13:05.106165|S|84|48.415|0|84
C|INTC|20260116|10:13:05.106188|S|100|48.415|0|100
C|INTC|20260116|10:13:58.379319|S|100|48.21|0|100
C|INTC|20260116|10:14:00.866204|S|100|48.19|0|100
C|INTC|20260116|10:14:28.078716|S|100|48.19|0|100
C|INTC|20260116|10:14:41.241114|S|100|48.18|0|100
C|INTC|20260116|10:14:48.369149|S|100|48.19|0|100
C|INTC|20260116|10:14:58.761218|S|6|48.19|0|6
C|INTC|20260116|10:15:00.553614|S|100|48.2|0|100
C|INTC|20260116|10:16:06.382059|S|14|48.07|0|14
C|INTC|20260116|10:16:09.205609|S|100|48.08|0|100
C|INTC|20260116|10:17:09.951677|S|100|48.09|0|100
C|INTC|20260116|10:17:30.930396|S|100|48.07|0|100
C|INTC|20260116|10:17:30.930397|S|100|48.07|0|100
C|INTC|20260116|10:17:32.373294|S|100|48.04|0|100
C|INTC|20260116|10:18:20.475259|S|100|47.99|0|100
C|INTC|20260116|10:18:28.406172|S|100|48.02|0|100
C|INTC|20260116|10:18:35.745622|S|13|48.03|0|13
C|INTC|20260116|10:18:35.745683|S|87|48.03|0|87
C|INTC|20260116|10:18:47.379826|S|45|48.08|0|45
C|INTC|20260116|10:19:05.603431|S|58|48.08|0|58
C|INTC|20260116|10:19:05.604268|S|100|48.08|0|100
C|INTC|20260116|10:19:29.682697|S|100|48.03|0|100
C|INTC|20260116|10:19:40.807674|S|83|48.005|0|83
C|INTC|20260116|10:19:40.807674|S|3|48.005|0|3
C|INTC|20260116|10:19:40.807817|S|2|48.01|0|2
C|INTC|20260116|10:19:40.807879|S|9|48.005|0|9
C|INTC|20260116|10:19:40.807946|S|7|48.005|0|7
C|INTC|20260116|10:20:39.930467|S|100|48.09|0|100
C|INTC|20260116|10:21:08.627492|S|3|48.09|0|3
C|INTC|20260116|10:21:32.008960|S|100|48.09|0|100
C|INTC|20260116|10:21:32.008960|S|100|48.09|0|100
C|INTC|20260116|10:22:10.946844|S|100|48.11|0|100
C|INTC|20260116|10:22:49.915704|S|28|48.16|0|28
C|INTC|20260116|10:23:17.956330|S|100|48.13|0|100
C|INTC|20260116|10:23:50.923716|S|68|48.12|0|68
C|INTC|20260116|10:23:50.923804|S|32|48.12|0|32
C|INTC|20260116|10:23:50.923805|S|100|48.12|0|100
C|INTC|20260116|10:23:50.923823|S|6|48.12|0|6
C|INTC|20260116|10:23:50.924003|S|4|48.13|0|4
C|INTC|20260116|10:23:54.892837|S|32|48.11|0|32
C|INTC|20260116|10:24:03.058047|S|35|48.17|0|35
C|INTC|20260116|10:25:04.472711|S|100|48.19|0|100
C|INTC|20260116|10:25:17.474859|S|91|48.18|0|91
C|INTC|20260116|10:25:29.042001|S|100|48.14|0|100
C|INTC|20260116|10:26:17.954583|S|250|48.02|0|250
C|INTC|20260116|10:26:24.431758|S|100|47.96|0|100
C|INTC|20260116|10:26:24.431758|S|100|47.96|0|100
C|INTC|20260116|10:26:26.412070|S|100|47.945|0|100
C|INTC|20260116|10:26:28.783095|S|5|47.97|0|5
C|INTC|20260116|10:26:40.855708|S|100|47.96|0|100
C|INTC|20260116|10:27:01.937958|S|250|47.925|0|250
C|INTC|20260116|10:27:16.311238|S|100|48|0|100
C|INTC|20260116|10:28:17.187383|S|100|48.01|0|100
C|INTC|20260116|10:29:06.702594|S|12|47.89|0|12
C|INTC|20260116|10:29:09.621411|S|31|47.89|0|31
C|INTC|20260116|10:29:51.329250|S|100|47.83|0|100
C|INTC|20260116|10:30:17.157299|S|2|47.84|0|2
C|INTC|20260116|10:30:42.747993|S|20|47.87|0|20
C|INTC|20260116|10:30:43.045359|S|80|47.87|0|80
C|INTC|20260116|10:31:31.547537|S|100|47.94|0|100
C|INTC|20260116|10:31:50.942255|S|48|47.9|0|48
C|INTC|20260116|10:32:36.376222|S|55|47.98|0|55
C|INTC|20260116|10:32:39.999597|S|100|48|0|100
C|INTC|20260116|10:32:40.000675|S|78|48|0|78
C|INTC|20260116|10:32:40.000733|S|22|48|0|22
C|INTC|20260116|10:32:41.055991|S|4|48.01|0|4
C|INTC|20260116|10:32:41.056383|S|5|48.01|0|5
C|INTC|20260116|10:32:55.590985|S|6|47.99|0|6
C|INTC|20260116|10:32:58.304938|S|100|48|0|100
C|INTC|20260116|10:33:22.046519|S|100|48.03|0|100
C|INTC|20260116|10:33:33.406278|S|100|48.01|0|100
C|INTC|20260116|10:33:33.714315|S|100|47.98|0|100
C|INTC|20260116|10:33:40.998021|S|100|48.04|0|100
C|INTC|20260116|10:33:40.998021|S|100|48.04|0|100
C|INTC|20260116|10:34:12.459189|S|68|48.07|0|68
C|INTC|20260116|10:34:12.459314|S|32|48.07|0|32
C|INTC|20260116|10:34:36.294691|S|100|47.94|0|100
C|INTC|20260116|10:34:41.540795|S|100|47.97|0|100
C|INTC|20260116|10:35:08.118191|S|100|47.93|0|100
C|INTC|20260116|10:35:20.499287|S|100|47.95|0|100
C|INTC|20260116|10:36:19.624469|S|1|47.8|0|1
C|INTC|20260116|10:36:19.624470|S|100|47.8|0|100
C|INTC|20260116|10:36:23.250822|S|100|47.77|0|100
C|INTC|20260116|10:36:38.280827|S|89|47.82|0|89
C|INTC|20260116|10:36:38.280979|S|11|47.82|0|11
C|INTC|20260116|10:38:02.132652|S|100|47.77|0|100
C|INTC|20260116|10:38:28.287641|S|100|47.76|0|100
C|INTC|20260116|10:38:28.306689|S|100|47.775|0|100
C|INTC|20260116|10:38:28.306696|S|100|47.775|0|100
C|INTC|20260116|10:38:28.306716|S|70|47.775|0|70
C|INTC|20260116|10:38:28.324713|S|100|47.79|0|100
C|INTC|20260116|10:38:32.729372|S|100|47.82|0|100
C|INTC|20260116|10:38:38.666601|S|100|47.79|0|100
C|INTC|20260116|10:38:43.175542|S|100|47.79|0|100
C|INTC|20260116|10:39:01.278155|S|100|47.77|0|100
C|INTC|20260116|10:39:01.868198|S|100|47.78|0|100
C|INTC|20260116|10:39:14.831744|S|43|47.755|0|43
C|INTC|20260116|10:39:14.831798|S|52|47.755|0|52
C|INTC|20260116|10:39:14.832025|S|100|47.76|0|100
C|INTC|20260116|10:39:25.917608|S|100|47.79|0|100
C|INTC|20260116|10:40:46.852154|S|100|47.65|0|100
C|INTC|20260116|10:40:53.663543|S|28|47.7|0|28
C|INTC|20260116|10:41:09.906321|S|100|47.68|0|100
C|INTC|20260116|10:41:15.495530|S|100|47.71|0|100
C|INTC|20260116|10:41:17.615212|S|51|47.7|0|51
C|INTC|20260116|10:41:32.157803|S|100|47.63|0|100
C|INTC|20260116|10:41:32.544180|S|58|47.62|0|58
C|INTC|20260116|10:41:32.544248|S|42|47.62|0|42
C|INTC|20260116|10:41:32.781301|S|26|47.6|0|26
C|INTC|20260116|10:41:32.824141|S|74|47.6|0|74
C|INTC|20260116|10:41:38.120793|S|100|47.55|0|100
C|INTC|20260116|10:41:38.129982|S|8|47.55|0|8
C|INTC|20260116|10:41:38.130283|S|43|47.545|0|43
C|INTC|20260116|10:41:39.859264|S|10|47.57|0|10
C|INTC|20260116|10:42:04.184616|S|7|47.6|0|7
C|INTC|20260116|10:42:32.224699|S|100|47.64|0|100
C|INTC|20260116|10:45:41.888586|S|100|47.51|0|100
C|INTC|20260116|10:45:42.225848|S|35|47.53|0|35
C|INTC|20260116|10:46:30.409299|S|25|47.46|0|25
C|INTC|20260116|10:47:19.807357|S|100|47.55|0|100
C|INTC|20260116|10:47:27.279630|S|100|47.56|0|100
C|INTC|20260116|10:47:35.039550|S|23|47.56|0|23
C|INTC|20260116|10:47:42.687013|S|1|47.61|0|1
C|INTC|20260116|10:48:22.517669|S|100|47.7|0|100
C|INTC|20260116|10:48:33.665284|E|20|47.73|0|20
C|INTC|20260116|10:48:57.512900|S|25|47.65|0|25
C|INTC|20260116|10:49:02.941331|S|7|47.66|0|7
C|INTC|20260116|10:49:03.475299|S|100|47.69|0|100
C|INTC|20260116|10:49:09.719438|S|273|47.66|0|273
C|INTC|20260116|10:50:27.284311|S|100|47.73|0|100
C|INTC|20260116|10:52:45.220619|S|28|47.56|0|28
C|INTC|20260116|10:52:46.767147|S|72|47.56|0|72
C|INTC|20260116|10:53:04.032582|S|100|47.57|0|100
C|INTC|20260116|10:53:04.058977|S|15|47.57|0|15
C|INTC|20260116|10:53:34.514782|S|100|47.56|0|100
C|INTC|20260116|10:53:34.515063|S|100|47.55|0|100
C|INTC|20260116|10:53:34.515828|S|43|47.56|0|43
C|INTC|20260116|10:53:39.037556|S|200|47.53|0|200
C|INTC|20260116|10:55:56.716309|S|100|47.61|0|100
C|INTC|20260116|10:57:03.231877|S|100|47.46|0|100
C|INTC|20260116|10:58:16.495319|S|100|47.5|0|100
C|INTC|20260116|10:58:32.070375|S|100|47.55|0|100
C|INTC|20260116|10:58:58.046992|S|100|47.585|0|100
C|INTC|20260116|10:59:03.616611|S|65|47.59|0|65
C|INTC|20260116|10:59:26.126545|S|30|47.6|0|30
C|INTC|20260116|10:59:47.612494|S|12|47.72|0|12
C|INTC|20260116|11:02:22.696998|S|3|47.43|0|3
C|INTC|20260116|11:02:22.697007|S|1|47.43|0|1
C|INTC|20260116|11:02:23.361754|S|1|47.43|0|1
C|INTC|20260116|11:02:23.361754|S|1|47.43|0|1
C|INTC|20260116|11:02:26.045255|S|1|47.39|0|1
C|INTC|20260116|11:03:48.283223|S|9|47.29|0|9
C|INTC|20260116|11:03:58.360190|S|100|47.32|0|100
C|INTC|20260116|11:06:03.798266|S|100|47.34|0|100
C|INTC|20260116|11:06:03.798266|S|100|47.34|0|100
C|INTC|20260116|11:06:07.817600|S|100|47.35|0|100
C|INTC|20260116|11:07:03.118314|S|18|47.34|0|18
C|INTC|20260116|11:07:21.579736|S|100|47.33|0|100
C|INTC|20260116|11:10:22.952034|S|100|47.3|0|100
C|INTC|20260116|11:10:24.816298|S|100|47.27|0|100
C|INTC|20260116|11:11:05.237714|S|100|47.2|0|100
C|INTC|20260116|11:11:05.237962|S|56|47.2|0|56
C|INTC|20260116|11:11:05.237974|S|44|47.2|0|44
C|INTC|20260116|11:11:09.623357|S|100|47.13|0|100
C|INTC|20260116|11:11:13.908070|S|100|47.07|0|100
C|INTC|20260116|11:11:17.831187|S|34|47.02|0|34
C|INTC|20260116|11:11:17.832352|S|100|47.01|0|100
C|INTC|20260116|11:11:17.863523|S|266|47.02|0|266
C|INTC|20260116|11:11:17.864327|S|6|47.02|0|6
C|INTC|20260116|11:11:18.640952|S|164|47.03|0|164
C|INTC|20260116|11:11:52.881539|S|60|47.1|0|60
C|INTC|20260116|11:11:53.899373|S|100|47.1|0|100
C|INTC|20260116|11:12:01.698762|S|100|47.07|0|100
C|INTC|20260116|11:12:18.170841|S|100|47.08|0|100
C|INTC|20260116|11:12:19.741905|S|100|47.08|0|100
C|INTC|20260116|11:13:09.131278|S|6|46.99|0|6
C|INTC|20260116|11:13:59.603272|S|100|46.88|0|100
C|INTC|20260116|11:14:05.149151|S|100|46.9|0|100
C|INTC|20260116|11:14:07.907081|S|100|46.89|0|100
C|INTC|20260116|11:14:08.069133|S|100|46.87|0|100
C|INTC|20260116|11:14:08.069716|S|100|46.87|0|100
C|INTC|20260116|11:14:45.481141|S|5|46.97|0|5
C|INTC|20260116|11:14:45.560452|S|18|46.97|0|18
C|INTC|20260116|11:15:35.726566|S|100|46.94|0|100
C|INTC|20260116|11:15:52.525142|S|1|46.99|0|1
C|INTC|20260116|11:16:06.973476|S|100|47.02|0|100
C|INTC|20260116|11:18:08.110525|S|100|47.1|0|100
C|INTC|20260116|11:18:08.276214|S|68|47.07|0|68
C|INTC|20260116|11:18:12.701638|S|100|47.02|0|100
C|INTC|20260116|11:18:25.821930|S|100|47|0|100
C|INTC|20260116|11:18:58.578743|S|39|47.09|0|39
C|INTC|20260116|11:19:29.817083|S|100|47.1|0|100
C|INTC|20260116|11:19:29.817593|S|100|47.1|0|100
C|INTC|20260116|11:19:29.827623|S|100|47.09|0|100
C|INTC|20260116|11:19:29.827624|S|100|47.09|0|100
C|INTC|20260116|11:20:01.364167|S|100|47.13|0|100
C|INTC|20260116|11:20:18.013965|S|24|47.18|0|24
C|INTC|20260116|11:20:38.045050|S|74|47.23|0|74
C|INTC|20260116|11:20:42.713387|S|100|47.25|0|100
C|INTC|20260116|11:21:03.435816|S|100|47.29|0|100
C|INTC|20260116|11:21:03.435816|S|7|47.29|0|7
C|INTC|20260116|11:21:03.438640|S|100|47.29|0|100
C|INTC|20260116|11:21:24.919089|S|100|47.35|0|100
C|INTC|20260116|11:21:25.581913|S|100|47.33|0|100
C|INTC|20260116|11:21:32.366464|S|100|47.32|0|100
C|INTC|20260116|11:21:41.181628|S|100|47.36|0|100
C|INTC|20260116|11:21:51.421338|S|100|47.33|0|100
C|INTC|20260116|11:22:08.729627|S|100|47.31|0|100
C|INTC|20260116|11:22:15.465753|S|8|47.27|0|8
C|INTC|20260116|11:22:15.465761|S|1|47.27|0|1
C|INTC|20260116|11:22:15.465777|S|1|47.27|0|1
C|INTC|20260116|11:22:15.465785|S|264|47.27|0|264
C|INTC|20260116|11:22:15.468800|S|3|47.265|0|3
C|INTC|20260116|11:23:33.287569|S|30|47.11|0|30
C|INTC|20260116|11:23:34.258012|S|100|47.1|0|100
C|INTC|20260116|11:24:03.699420|S|100|47.16|0|100
C|INTC|20260116|11:24:25.182797|S|72|47.2|0|72
C|INTC|20260116|11:24:28.449521|S|100|47.22|0|100
C|INTC|20260116|11:24:36.545985|S|100|47.17|0|100
C|INTC|20260116|11:24:36.545985|S|100|47.17|0|100
C|INTC|20260116|11:24:37.860571|S|100|47.16|0|100
C|INTC|20260116|11:24:57.547213|S|100|47.14|0|100
C|INTC|20260116|11:24:57.547214|S|100|47.14|0|100
C|INTC|20260116|11:25:06.603402|S|100|47.1|0|100
C|INTC|20260116|11:25:23.356200|S|5|47.1|0|5
C|INTC|20260116|11:25:25.275118|S|100|47.09|0|100
C|INTC|20260116|11:25:35.418186|S|100|47.06|0|100
C|INTC|20260116|11:26:48.352739|S|100|46.98|0|100
C|INTC|20260116|11:27:14.563110|S|77|46.94|0|77
C|INTC|20260116|11:27:29.425587|S|26|46.93|0|26
C|INTC|20260116|11:28:24.544671|S|9|46.94|0|9
C|INTC|20260116|11:28:39.639302|S|100|46.98|0|100
C|INTC|20260116|11:28:39.639302|S|100|46.98|0|100
C|INTC|20260116|11:28:41.141121|S|100|46.97|0|100
C|INTC|20260116|11:28:41.141193|S|27|46.97|0|27
C|INTC|20260116|11:28:41.846713|S|42|47|0|42
C|INTC|20260116|11:29:28.958602|S|100|47.06|0|100
C|INTC|20260116|11:29:40.648904|S|8|47.05|0|8
C|INTC|20260116|11:29:41.918856|S|8|47.03|0|8
C|INTC|20260116|11:29:57.932196|S|100|47.01|0|100
C|INTC|20260116|11:31:04.497039|S|100|47.15|0|100
C|INTC|20260116|11:31:28.255007|S|27|47.13|0|27
C|INTC|20260116|11:31:31.275554|S|50|47.125|0|50
C|INTC|20260116|11:33:22.263176|S|6|47.15|0|6
C|INTC|20260116|11:33:22.263193|S|1|47.15|0|1
C|INTC|20260116|11:34:17.291517|S|63|47.1|0|63
C|INTC|20260116|11:34:51.023534|S|7|47.09|0|7
C|INTC|20260116|11:34:51.083344|S|1|47.09|0|1
C|INTC|20260116|11:35:35.617953|S|4|47.06|0|4
C|INTC|20260116|11:36:29.757732|S|100|47.04|0|100
C|INTC|20260116|11:37:32.804736|S|269|47.01|0|269
C|INTC|20260116|11:38:22.860448|S|100|47.09|0|100
C|INTC|20260116|11:38:24.072880|S|158|47.075|0|158
C|INTC|20260116|11:38:47.487666|S|100|47.06|0|100
C|INTC|20260116|11:38:52.067192|S|4|47.04|0|4
C|INTC|20260116|11:39:16.715238|S|100|46.98|0|100
C|INTC|20260116|11:39:16.715528|S|8|46.99|0|8
C|INTC|20260116|11:41:50.258473|S|25|47.02|0|25
C|INTC|20260116|11:42:18.941105|S|100|47.06|0|100
C|INTC|20260116|11:42:53.925987|S|114|47.035|0|114
C|INTC|20260116|11:42:53.926003|S|44|47.035|0|44
C|INTC|20260116|11:42:53.926024|S|3|47.04|0|3
C|INTC|20260116|11:43:28.601428|S|100|47.025|0|100
C|INTC|20260116|11:44:07.345500|S|158|47.105|0|158
C|INTC|20260116|11:44:24.184415|S|100|47.06|0|100
C|INTC|20260116|11:44:55.638465|S|100|47.01|0|100
C|INTC|20260116|11:44:59.291980|S|8|47|0|8
C|INTC|20260116|11:46:13.382895|S|100|47.03|0|100
C|INTC|20260116|11:46:16.644123|S|100|47.04|0|100
C|INTC|20260116|11:46:31.515119|S|100|47.03|0|100
C|INTC|20260116|11:46:41.627693|S|100|47.01|0|100
C|INTC|20260116|11:47:26.923369|S|100|47.04|0|100
C|INTC|20260116|11:48:11.942354|S|100|47.005|0|100
C|INTC|20260116|11:48:11.954624|S|100|47.01|0|100
C|INTC|20260116|11:48:13.475466|S|100|46.945|0|100
C|INTC|20260116|11:48:56.915061|S|100|46.92|0|100
C|INTC|20260116|11:49:14.902382|S|53|46.94|0|53
C|INTC|20260116|11:49:51.339826|S|20|47|0|20
C|INTC|20260116|11:50:22.848180|S|100|47.055|0|100
C|INTC|20260116|11:50:22.848208|S|42|47.055|0|42
C|INTC|20260116|11:51:11.599708|S|100|47.1|0|100
C|INTC|20260116|11:51:12.291550|S|100|47.1|0|100
C|INTC|20260116|11:51:37.382714|S|3|47.005|0|3
C|INTC|20260116|11:53:25.804790|S|100|47.04|0|100
C|INTC|20260116|11:53:47.809884|S|100|47.06|0|100
C|INTC|20260116|11:55:12.430277|S|100|47.02|0|100
C|INTC|20260116|11:55:42.483098|S|100|46.97|0|100
C|INTC|20260116|11:55:53.008405|S|100|46.99|0|100
C|INTC|20260116|11:55:56.745925|S|41|46.99|0|41
C|INTC|20260116|11:56:47.025913|S|100|46.84|0|100
C|INTC|20260116|11:57:09.462269|S|100|46.84|0|100
C|INTC|20260116|11:57:16.134056|S|100|46.865|0|100
C|INTC|20260116|11:58:52.900850|S|100|46.93|0|100
C|INTC|20260116|11:59:16.164461|S|100|46.96|0|100
C|INTC|20260116|12:03:14.211016|S|100|46.92|0|100
C|INTC|20260116|12:03:21.471720|S|100|46.97|0|100
C|INTC|20260116|12:03:41.903400|S|100|46.95|0|100
C|INTC|20260116|12:04:32.799687|S|100|46.95|0|100
C|INTC|20260116|12:04:32.799687|S|7|46.95|0|7
C|INTC|20260116|12:05:38.848724|S|100|46.98|0|100
C|INTC|20260116|12:05:53.196194|S|7|46.98|0|7
C|INTC|20260116|12:06:53.976828|S|100|46.93|0|100
C|INTC|20260116|12:07:53.278778|S|100|47|0|100
C|INTC|20260116|12:07:53.278778|S|100|47|0|100
C|INTC|20260116|12:07:53.858357|S|100|47|0|100
C|INTC|20260116|12:08:32.677358|S|100|46.99|0|100
C|INTC|20260116|12:08:33.000482|S|320|46.975|0|320
C|INTC|20260116|12:08:33.000675|S|1|46.96|0|1
C|INTC|20260116|12:08:55.213487|S|6|46.89|0|6
C|INTC|20260116|12:09:29.260612|S|144|46.885|0|144
C|INTC|20260116|12:11:00.547089|S|7|46.885|0|7
C|INTC|20260116|12:11:01.117095|S|191|46.885|0|191
C|INTC|20260116|12:11:01.117179|S|159|46.885|0|159
C|INTC|20260116|12:11:28.039639|S|170|46.89|0|170
C|INTC|20260116|12:12:03.487472|S|770|46.93|0|770
C|INTC|20260116|12:12:05.212091|S|10|46.93|0|10
C|INTC|20260116|12:12:05.378351|S|100|46.93|0|100
C|INTC|20260116|12:12:29.861859|S|100|46.84|0|100
C|INTC|20260116|12:12:35.973302|S|3|46.85|0|3
C|INTC|20260116|12:13:37.645289|S|15|46.81|0|15
C|INTC|20260116|12:13:44.363274|S|100|46.78|0|100
C|INTC|20260116|12:17:33.936230|S|100|46.78|0|100
C|INTC|20260116|12:17:34.113645|S|100|46.78|0|100
C|INTC|20260116|12:17:34.113646|S|67|46.78|0|67
C|INTC|20260116|12:17:47.021410|S|100|46.81|0|100
C|INTC|20260116|12:18:11.801885|S|100|46.83|0|100
C|INTC|20260116|12:18:17.034763|S|198|46.825|0|198
C|INTC|20260116|12:18:17.851083|S|100|46.83|0|100
C|INTC|20260116|12:18:17.851358|S|12|46.83|0|12
C|INTC|20260116|12:19:05.278449|S|198|46.855|0|198
C|INTC|20260116|12:19:18.633248|S|77|46.81|0|77
C|INTC|20260116|12:20:01.262710|S|100|46.78|0|100
C|INTC|20260116|12:22:32.246320|S|100|46.82|0|100
C|INTC|20260116|12:22:32.246331|S|220|46.825|0|220
C|INTC|20260116|12:22:32.255296|S|100|46.79|0|100
C|INTC|20260116|12:22:32.256637|S|100|46.78|0|100
C|INTC|20260116|12:22:32.256637|S|100|46.78|0|100
C|INTC|20260116|12:22:32.257364|S|100|46.78|0|100
C|INTC|20260116|12:22:32.266117|S|100|46.77|0|100
C|INTC|20260116|12:22:32.266117|S|100|46.77|0|100
C|INTC|20260116|12:22:32.273892|S|100|46.76|0|100
C|INTC|20260116|12:22:32.274289|S|100|46.76|0|100
C|INTC|20260116|12:24:30.668032|S|100|46.83|0|100
C|INTC|20260116|12:24:30.968778|S|18|46.84|0|18
C|INTC|20260116|12:25:04.542225|S|90|46.9|0|90
C|INTC|20260116|12:25:27.287367|S|100|46.94|0|100
C|INTC|20260116|12:25:43.858278|S|100|46.98|0|100
C|INTC|20260116|12:25:43.858540|S|100|46.98|0|100
C|INTC|20260116|12:27:10.072156|S|100|46.99|0|100
C|INTC|20260116|12:27:12.945934|S|198|46.965|0|198
C|INTC|20260116|12:27:12.946010|S|198|46.965|0|198
C|INTC|20260116|12:27:29.723809|S|100|46.96|0|100
C|INTC|20260116|12:28:02.662881|S|100|46.98|0|100
C|INTC|20260116|12:28:02.662882|S|100|46.98|0|100
C|INTC|20260116|12:29:25.634547|S|1|46.97|0|1
C|INTC|20260116|12:30:01.912081|S|100|46.99|0|100
C|INTC|20260116|12:30:52.900537|S|24|47.04|0|24
C|INTC|20260116|12:30:52.900550|S|8|47.04|0|8
C|INTC|20260116|12:30:52.900573|S|3|47.04|0|3
C|INTC|20260116|12:30:52.900580|S|1|47.04|0|1
C|INTC|20260116|12:31:41.397363|S|100|47.06|0|100
C|INTC|20260116|12:31:57.462744|S|100|47.1|0|100
C|INTC|20260116|12:32:12.876748|S|61|47.145|0|61
C|INTC|20260116|12:33:08.756240|S|59|47.22|0|59
C|INTC|20260116|12:33:55.321767|S|100|47.28|0|100
C|INTC|20260116|12:35:07.616933|S|22|47.22|0|22
C|INTC|20260116|12:35:33.015358|S|100|47.18|0|100
C|INTC|20260116|12:35:51.866884|S|100|47.19|0|100
C|INTC|20260116|12:37:32.501997|S|53|47.32|0|53
C|INTC|20260116|12:37:32.502033|S|16|47.32|0|16
C|INTC|20260116|12:37:33.168526|S|31|47.32|0|31
C|INTC|20260116|12:38:06.869210|S|100|47.27|0|100
C|INTC|20260116|12:38:20.151304|S|100|47.29|0|100
C|INTC|20260116|12:38:20.188487|S|100|47.28|0|100
C|INTC|20260116|12:38:45.898726|S|48|47.245|0|48
C|INTC|20260116|12:38:45.898786|S|234|47.245|0|234
C|INTC|20260116|12:38:46.167575|S|266|47.245|0|266
C|INTC|20260116|12:38:55.614360|S|100|47.24|0|100
C|INTC|20260116|12:39:04.292030|S|100|47.23|0|100
C|INTC|20260116|12:39:08.870130|S|100|47.24|0|100
C|INTC|20260116|12:39:59.617186|S|1|47.31|0|1
C|INTC|20260116|12:39:59.958975|S|1|47.31|0|1
C|INTC|20260116|12:41:09.786278|S|100|47.35|0|100
C|INTC|20260116|12:44:10.318992|S|100|47.29|0|100
C|INTC|20260116|12:44:22.526295|S|100|47.29|0|100
C|INTC|20260116|12:45:21.922783|S|65|47.205|0|65
C|INTC|20260116|12:46:15.273073|S|100|47.12|0|100
C|INTC|20260116|12:46:19.916048|S|100|47.13|0|100
C|INTC|20260116|12:46:25.146611|S|3|47.11|0|3
C|INTC|20260116|12:46:25.822701|S|100|47.11|0|100
C|INTC|20260116|12:46:39.309281|S|100|47.16|0|100
C|INTC|20260116|12:47:33.197222|S|100|47.23|0|100
C|INTC|20260116|12:48:27.070151|S|100|47.33|0|100
C|INTC|20260116|12:48:45.926897|S|5|47.32|0|5
C|INTC|20260116|12:49:13.846737|S|2|47.26|0|2
C|INTC|20260116|12:49:45.418490|S|100|47.23|0|100
C|INTC|20260116|12:49:51.591698|S|100|47.25|0|100
C|INTC|20260116|12:52:36.877203|S|71|47.2|0|71
C|INTC|20260116|12:52:36.877223|S|29|47.2|0|29
C|INTC|20260116|12:54:31.281224|S|71|47.26|0|71
C|INTC|20260116|12:55:01.855883|S|100|47.32|0|100
C|INTC|20260116|12:55:15.891565|S|1|47.29|0|1
C|INTC|20260116|12:55:46.713409|S|100|47.29|0|100
C|INTC|20260116|12:58:12.940159|S|330|47.315|0|330
C|INTC|20260116|12:58:33.933424|S|1|47.32|0|1
C|INTC|20260116|12:58:42.204582|S|205|47.315|0|205
C|INTC|20260116|12:58:43.726118|S|100|47.32|0|100
C|INTC|20260116|12:59:58.977258|S|1|47.265|0|1
C|INTC|20260116|12:59:58.977419|S|18|47.265|0|18
C|INTC|20260116|13:00:11.915131|S|100|47.235|0|100
C|INTC|20260116|13:00:11.915207|S|230|47.235|0|230
C|INTC|20260116|13:00:51.727506|S|39|47.31|0|39
C|INTC|20260116|13:04:34.417255|S|100|47.28|0|100
C|INTC|20260116|13:05:20.549934|S|10|47.24|0|10
C|INTC|20260116|13:05:21.512513|S|100|47.25|0|100
C|INTC|20260116|13:06:49.070277|S|100|47.24|0|100
C|INTC|20260116|13:07:11.987626|S|29|47.25|0|29
C|INTC|20260116|13:13:44.864931|S|29|47.34|0|29
C|INTC|20260116|13:13:48.270488|S|231|47.335|0|231
C|INTC|20260116|13:14:25.825907|S|134|47.335|0|134
C|INTC|20260116|13:14:25.825922|S|196|47.335|0|196
C|INTC|20260116|13:14:31.306867|S|249|47.305|0|249
C|INTC|20260116|13:14:31.498859|S|100|47.27|0|100
C|INTC|20260116|13:14:31.541336|S|100|47.27|0|100
C|INTC|20260116|13:15:01.614515|E|249|47.235|0|249
C|INTC|20260116|13:15:08.290947|S|249|47.245|0|249
C|INTC|20260116|13:15:33.010501|S|100|47.27|0|100
C|INTC|20260116|13:15:41.447202|S|155|47.285|0|155
C|INTC|20260116|13:16:58.279163|S|100|47.305|0|100
C|INTC|20260116|13:22:10.325294|S|5|47.32|0|5
C|INTC|20260116|13:22:34.169229|S|100|47.33|0|100
C|INTC|20260116|13:23:17.926259|S|13|47.36|0|13
C|INTC|20260116|13:23:17.926259|S|100|47.36|0|100
C|INTC|20260116|13:23:20.667651|S|72|47.37|0|72
C|INTC|20260116|13:23:20.667851|S|100|47.37|0|100
C|INTC|20260116|13:23:20.667851|S|28|47.37|0|28
C|INTC|20260116|13:23:21.721094|S|100|47.38|0|100
C|INTC|20260116|13:23:47.405753|S|100|47.4|0|100
C|INTC|20260116|13:23:47.405754|S|100|47.4|0|100
C|INTC|20260116|13:23:47.411166|S|100|47.4|0|100
C|INTC|20260116|13:24:16.751862|S|100|47.43|0|100
C|INTC|20260116|13:24:16.751863|S|100|47.43|0|100
C|INTC|20260116|13:24:20.840215|S|100|47.43|0|100
C|INTC|20260116|13:24:40.507295|S|100|47.455|0|100
C|INTC|20260116|13:24:44.236424|E|18|47.46|0|18
C|INTC|20260116|13:25:04.276612|S|100|47.45|0|100
C|INTC|20260116|13:25:28.100001|S|17|47.42|0|17
C|INTC|20260116|13:26:42.008996|S|63|47.37|0|63
C|INTC|20260116|13:27:08.335768|S|1|47.36|0|1
C|INTC|20260116|13:28:02.671650|S|10|47.37|0|10
C|INTC|20260116|13:30:31.691510|S|249|47.395|0|249
C|INTC|20260116|13:32:55.864269|S|1|47.41|0|1
C|INTC|20260116|13:33:58.472896|S|11|47.485|0|11
C|INTC|20260116|13:34:57.490989|S|221|47.455|0|221
C|INTC|20260116|13:36:56.043128|S|100|47.31|0|100
C|INTC|20260116|13:38:40.885726|S|100|47.25|0|100
C|INTC|20260116|13:40:36.632276|S|8|47.24|0|8
C|INTC|20260116|13:40:36.632400|S|24|47.25|0|24
C|INTC|20260116|13:41:44.888033|S|100|47.29|0|100
C|INTC|20260116|13:41:44.888034|S|100|47.29|0|100
C|INTC|20260116|13:41:44.888034|S|116|47.29|0|116
C|INTC|20260116|13:41:59.183771|S|249|47.285|0|249
C|INTC|20260116|13:41:59.184586|S|77|47.28|0|77
C|INTC|20260116|13:45:55.440813|S|100|47.3|0|100
C|INTC|20260116|13:46:28.718071|S|100|47.35|0|100
C|INTC|20260116|13:47:58.846005|S|73|47.395|0|73
C|INTC|20260116|13:48:10.274135|S|100|47.34|0|100
C|INTC|20260116|13:48:10.274135|S|100|47.34|0|100
C|INTC|20260116|13:48:25.393474|S|67|47.355|0|67
C|INTC|20260116|13:56:14.320198|S|100|47.56|0|100
C|INTC|20260116|13:56:14.320198|S|67|47.56|0|67
C|INTC|20260116|13:56:51.321917|S|100|47.45|0|100
C|INTC|20260116|13:57:44.942588|S|38|47.49|0|38
C|INTC|20260116|13:57:44.942604|S|12|47.49|0|12
C|INTC|20260116|13:57:44.942624|S|4|47.49|0|4
C|INTC|20260116|13:57:44.942625|S|2|47.49|0|2
C|INTC|20260116|13:58:16.362510|S|14|47.46|0|14
C|INTC|20260116|13:58:16.362522|S|4|47.46|0|4
C|INTC|20260116|13:58:16.362529|S|2|47.46|0|2
C|INTC|20260116|13:58:45.967256|S|100|47.51|0|100
C|INTC|20260116|13:59:24.373145|S|100|47.47|0|100
C|INTC|20260116|14:00:05.073289|S|52|47.55|0|52
C|INTC|20260116|14:00:05.073325|S|48|47.55|0|48
C|INTC|20260116|14:00:05.174441|S|100|47.55|0|100
C|INTC|20260116|14:00:21.736195|S|29|47.58|0|29
C|INTC|20260116|14:00:48.006045|S|100|47.6|0|100
C|INTC|20260116|14:00:48.518496|S|100|47.59|0|100
C|INTC|20260116|14:00:48.518496|S|100|47.59|0|100
C|INTC|20260116|14:02:25.230020|S|100|47.61|0|100
C|INTC|20260116|14:03:19.245227|S|1|47.56|0|1
C|INTC|20260116|14:03:53.136762|S|5|47.53|0|5
C|INTC|20260116|14:04:15.224023|S|100|47.54|0|100
C|INTC|20260116|14:04:15.224023|S|100|47.54|0|100
C|INTC|20260116|14:04:52.636782|S|17|47.56|0|17
C|INTC|20260116|14:05:01.040226|S|5|47.595|0|5
C|INTC|20260116|14:05:50.296844|S|100|47.63|0|100
C|INTC|20260116|14:05:56.378720|S|100|47.63|0|100
C|INTC|20260116|14:07:14.944329|S|100|47.63|0|100
C|INTC|20260116|14:07:30.036117|S|249|47.615|0|249
C|INTC|20260116|14:07:30.036200|S|101|47.615|0|101
C|INTC|20260116|14:07:33.456802|S|100|47.63|0|100
C|INTC|20260116|14:07:33.456803|S|100|47.63|0|100
C|INTC|20260116|14:07:46.793004|S|100|47.62|0|100
C|INTC|20260116|14:09:42.637381|S|1|47.61|0|1
C|INTC|20260116|14:11:31.758544|S|90|47.55|0|90
C|INTC|20260116|14:12:56.008249|S|35|47.49|0|35
C|INTC|20260116|14:13:40.874521|S|100|47.465|0|100
C|INTC|20260116|14:13:59.888296|S|100|47.47|0|100
C|INTC|20260116|14:14:49.911111|S|5|47.43|0|5
C|INTC|20260116|14:14:53.427803|S|5|47.43|0|5
C|INTC|20260116|14:14:53.557959|S|1|47.43|0|1
C|INTC|20260116|14:15:00.822917|S|100|47.46|0|100
C|INTC|20260116|14:16:04.092426|S|100|47.39|0|100
C|INTC|20260116|14:19:40.822481|S|11|47.38|0|11
C|INTC|20260116|14:20:36.073538|S|100|47.4|0|100
C|INTC|20260116|14:20:36.076833|S|100|47.4|0|100
C|INTC|20260116|14:20:36.080782|S|100|47.4|0|100
C|INTC|20260116|14:20:36.084004|S|100|47.4|0|100
C|INTC|20260116|14:20:36.089840|S|100|47.4|0|100
C|INTC|20260116|14:20:42.890777|S|100|47.41|0|100
C|INTC|20260116|14:20:42.894899|S|8|47.41|0|8
C|INTC|20260116|14:20:42.894899|S|100|47.41|0|100
C|INTC|20260116|14:20:42.900467|S|100|47.41|0|100
C|INTC|20260116|14:20:42.918262|S|7|47.41|0|7
C|INTC|20260116|14:20:42.918263|S|100|47.41|0|100
C|INTC|20260116|14:20:42.928348|S|100|47.41|0|100
C|INTC|20260116|14:21:10.210563|S|100|47.44|0|100
C|INTC|20260116|14:21:10.555179|S|100|47.44|0|100
C|INTC|20260116|14:21:11.185480|S|100|47.42|0|100
C|INTC|20260116|14:21:11.726075|S|100|47.42|0|100
C|INTC|20260116|14:21:13.017487|S|40|47.43|0|40
C|INTC|20260116|14:21:13.027378|S|31|47.43|0|31
C|INTC|20260116|14:21:13.027615|S|5|47.43|0|5
C|INTC|20260116|14:21:13.036763|S|24|47.43|0|24
C|INTC|20260116|14:21:20.631555|S|80|47.45|0|80
C|INTC|20260116|14:21:20.631587|S|20|47.45|0|20
C|INTC|20260116|14:22:05.353979|S|100|47.45|0|100
C|INTC|20260116|14:22:08.354934|S|74|47.45|0|74
C|INTC|20260116|14:24:43.174877|S|29|47.43|0|29
C|INTC|20260116|14:24:43.175264|S|7|47.43|0|7
C|INTC|20260116|14:25:01.096386|S|100|47.4|0|100
C|INTC|20260116|14:25:30.384934|S|101|47.385|0|101
C|INTC|20260116|14:27:36.554399|S|249|47.415|0|249
C|INTC|20260116|14:30:15.538459|S|100|47.4|0|100
C|INTC|20260116|14:35:58.729677|S|7|47.46|0|7
C|INTC|20260116|14:37:02.102937|S|249|47.465|0|249
C|INTC|20260116|14:39:00.015868|S|100|47.55|0|100
C|INTC|20260116|14:40:07.348770|S|100|47.51|0|100
C|INTC|20260116|14:41:03.528054|S|58|47.56|0|58
C|INTC|20260116|14:41:28.376880|S|100|47.54|0|100
C|INTC|20260116|14:41:28.376880|S|100|47.54|0|100
C|INTC|20260116|14:41:29.701544|S|100|47.53|0|100
C|INTC|20260116|14:41:29.701545|S|100|47.53|0|100
C|INTC|20260116|14:42:11.418670|S|14|47.52|0|14
C|INTC|20260116|14:42:50.990364|S|11|47.45|0|11
C|INTC|20260116|14:42:50.990372|S|1|47.45|0|1
C|INTC|20260116|14:46:15.210236|S|10|47.38|0|10
C|INTC|20260116|14:46:15.682868|S|40|47.38|0|40
C|INTC|20260116|14:46:15.683271|S|100|47.38|0|100
C|INTC|20260116|14:46:20.209995|S|16|47.38|0|16
C|INTC|20260116|14:46:20.209995|S|50|47.38|0|50
C|INTC|20260116|14:46:30.116669|S|100|47.38|0|100
C|INTC|20260116|14:46:48.424246|S|30|47.42|0|30
C|INTC|20260116|14:47:05.957559|S|22|47.43|0|22
C|INTC|20260116|14:47:07.923044|S|100|47.42|0|100
C|INTC|20260116|14:47:08.726447|S|21|47.42|0|21
C|INTC|20260116|14:47:29.233504|S|200|47.415|0|200
C|INTC|20260116|14:47:39.415265|S|100|47.42|0|100
C|INTC|20260116|14:48:00.577163|S|100|47.42|0|100
C|INTC|20260116|14:48:03.231299|S|100|47.43|0|100
C|INTC|20260116|14:48:12.351863|S|1|47.42|0|1
C|INTC|20260116|14:48:17.127875|S|27|47.425|0|27
C|INTC|20260116|14:48:19.360509|S|100|47.425|0|100
C|INTC|20260116|14:48:19.485348|S|100|47.43|0|100
C|INTC|20260116|14:48:21.991399|S|100|47.42|0|100
C|INTC|20260116|14:48:32.222418|S|20|47.42|0|20
C|INTC|20260116|14:48:35.242211|S|200|47.405|0|200
C|INTC|20260116|14:48:56.269920|S|82|47.42|0|82
C|INTC|20260116|14:49:03.165294|S|5|47.41|0|5
C|INTC|20260116|14:49:12.333073|S|1|47.4|0|1
C|INTC|20260116|14:49:14.136059|S|99|47.4|0|99
C|INTC|20260116|14:49:50.891877|S|10|47.44|0|10
C|INTC|20260116|14:49:51.096724|S|82|47.44|0|82
C|INTC|20260116|14:50:04.257528|S|61|47.435|0|61
C|INTC|20260116|14:50:10.152902|S|100|47.44|0|100
C|INTC|20260116|14:50:11.075673|S|100|47.45|0|100
C|INTC|20260116|14:50:17.569956|S|4|47.445|0|4
C|INTC|20260116|14:51:16.195437|S|54|47.37|0|54
C|INTC|20260116|14:51:40.440908|S|29|47.4|0|29
C|INTC|20260116|14:52:10.719888|S|10|47.42|0|10
C|INTC|20260116|14:52:31.936933|S|100|47.41|0|100
C|INTC|20260116|14:52:35.575170|S|1|47.44|0|1
C|INTC|20260116|14:52:41.267476|S|100|47.46|0|100
C|INTC|20260116|14:52:47.690357|S|100|47.48|0|100
C|INTC|20260116|14:53:15.774431|S|100|47.5|0|100
C|INTC|20260116|14:53:16.902885|S|249|47.465|0|249
C|INTC|20260116|14:53:16.902963|S|111|47.465|0|111
C|INTC|20260116|14:53:16.954663|S|100|47.47|0|100
C|INTC|20260116|14:53:32.353462|S|10|47.47|0|10
C|INTC|20260116|14:54:29.280775|S|100|47.46|0|100
C|INTC|20260116|14:54:29.280775|S|100|47.46|0|100
C|INTC|20260116|14:55:27.402160|S|2|47.43|0|2
C|INTC|20260116|14:55:30.638221|S|8|47.43|0|8
C|INTC|20260116|14:56:32.987619|S|100|47.4|0|100
C|INTC|20260116|14:56:41.527778|S|14|47.415|0|14
C|INTC|20260116|14:56:41.527800|S|5|47.415|0|5
C|INTC|20260116|14:56:41.527800|S|2|47.415|0|2
C|INTC|20260116|14:56:46.196239|S|47|47.415|0|47
C|INTC|20260116|14:57:00.266633|S|100|47.4|0|100
C|INTC|20260116|14:57:07.589554|S|100|47.415|0|100
C|INTC|20260116|14:57:37.767057|S|249|47.495|0|249
C|INTC|20260116|14:57:37.792203|S|249|47.495|0|249
C|INTC|20260116|14:57:37.828956|S|249|47.495|0|249
C|INTC|20260116|14:57:37.829065|S|111|47.495|0|111
C|INTC|20260116|14:57:38.090969|S|249|47.525|0|249
C|INTC|20260116|14:57:38.091074|S|111|47.525|0|111
C|INTC|20260116|14:57:38.101430|S|138|47.525|0|138
C|INTC|20260116|14:57:38.101494|S|222|47.525|0|222
C|INTC|20260116|14:57:38.114157|S|27|47.525|0|27
C|INTC|20260116|14:57:38.114220|S|249|47.525|0|249
C|INTC|20260116|14:57:38.114279|S|249|47.525|0|249
C|INTC|20260116|14:57:38.126246|S|249|47.525|0|249
C|INTC|20260116|14:57:38.126309|S|249|47.525|0|249
C|INTC|20260116|14:57:38.203527|S|42|47.525|0|42
C|INTC|20260116|14:57:39.504684|S|249|47.605|0|249
C|INTC|20260116|14:57:39.504759|S|111|47.605|0|111
C|INTC|20260116|14:57:39.524673|S|249|47.595|0|249
C|INTC|20260116|14:57:39.524741|S|249|47.595|0|249
C|INTC|20260116|14:57:50.485517|S|100|47.52|0|100
C|INTC|20260116|14:57:50.998228|S|70|47.57|0|70
C|INTC|20260116|14:57:50.999083|S|70|47.575|0|70
C|INTC|20260116|14:57:50.999090|S|100|47.575|0|100
C|INTC|20260116|14:58:07.015249|S|100|47.59|0|100
C|INTC|20260116|14:58:11.253751|S|100|47.58|0|100
C|INTC|20260116|14:58:11.297435|S|60|47.61|0|60
C|INTC|20260116|14:58:11.487848|S|249|47.645|0|249
C|INTC|20260116|14:58:11.501107|S|249|47.645|0|249
C|INTC|20260116|14:58:11.559106|S|249|47.645|0|249
C|INTC|20260116|14:58:11.624007|S|100|47.67|0|100
C|INTC|20260116|14:58:15.974354|S|60|47.66|0|60
C|INTC|20260116|14:58:16.167998|S|249|47.665|0|249
C|INTC|20260116|14:58:16.501803|S|100|47.66|0|100
C|INTC|20260116|14:58:16.551120|S|249|47.655|0|249
C|INTC|20260116|14:58:21.903772|S|54|47.62|0|54
C|INTC|20260116|14:59:12.633573|S|13|47.53|0|13
C|INTC|20260116|14:59:17.904400|S|100|47.53|0|100
C|INTC|20260116|14:59:42.973015|S|100|47.54|0|100
C|INTC|20260116|14:59:48.082461|S|100|47.53|0|100
C|INTC|20260116|15:00:17.488599|S|100|47.49|0|100
C|INTC|20260116|15:01:09.116578|S|100|47.43|0|100
C|INTC|20260116|15:01:09.116579|S|76|47.43|0|76
C|INTC|20260116|15:01:22.068267|S|100|47.44|0|100
C|INTC|20260116|15:01:35.236204|S|100|47.44|0|100
C|INTC|20260116|15:01:35.343897|S|98|47.43|0|98
C|INTC|20260116|15:02:25.889390|S|373|47.435|0|373
C|INTC|20260116|15:02:25.889428|S|87|47.435|0|87
C|INTC|20260116|15:02:25.889428|S|14|47.43|0|14
C|INTC|20260116|15:02:25.899660|S|249|47.425|0|249
C|INTC|20260116|15:02:26.906804|S|28|47.415|0|28
C|INTC|20260116|15:02:26.921789|S|100|47.415|0|100
C|INTC|20260116|15:02:40.985317|S|100|47.41|0|100
C|INTC|20260116|15:03:12.862182|S|100|47.315|0|100
C|INTC|20260116|15:03:12.874381|S|100|47.32|0|100
C|INTC|20260116|15:03:20.410385|S|97|47.32|0|97
C|INTC|20260116|15:03:36.304972|S|100|47.3|0|100
C|INTC|20260116|15:04:35.873817|S|11|47.32|0|11
C|INTC|20260116|15:04:43.011284|S|82|47.32|0|82
C|INTC|20260116|15:05:02.769124|S|100|47.285|0|100
C|INTC|20260116|15:05:16.398893|S|2|47.28|0|2
C|INTC|20260116|15:05:28.712520|S|63|47.23|0|63
C|INTC|20260116|15:05:28.712621|S|37|47.23|0|37
C|INTC|20260116|15:05:28.712621|S|100|47.23|0|100
C|INTC|20260116|15:05:30.772780|S|100|47.24|0|100
C|INTC|20260116|15:05:44.401683|S|1|47.25|0|1
C|INTC|20260116|15:05:47.402015|S|4|47.25|0|4
C|INTC|20260116|15:06:00.479692|S|100|47.25|0|100
C|INTC|20260116|15:06:11.514758|S|10|47.23|0|10
C|INTC|20260116|15:06:11.514818|S|90|47.23|0|90
C|INTC|20260116|15:06:23.706645|S|100|47.23|0|100
C|INTC|20260116|15:06:31.020682|S|10|47.28|0|10
C|INTC|20260116|15:07:01.860090|S|17|47.3|0|17
C|INTC|20260116|15:07:30.136228|S|3|47.3|0|3
C|INTC|20260116|15:07:50.870438|S|160|47.3|0|160
C|INTC|20260116|15:07:51.888411|S|40|47.3|0|40
C|INTC|20260116|15:07:51.888412|S|60|47.3|0|60
C|INTC|20260116|15:08:15.472756|S|100|47.37|0|100
C|INTC|20260116|15:08:26.245702|S|100|47.34|0|100
C|INTC|20260116|15:08:26.245702|S|100|47.34|0|100
C|INTC|20260116|15:08:28.412623|S|49|47.32|0|49
C|INTC|20260116|15:08:28.413471|S|100|47.32|0|100
C|INTC|20260116|15:08:28.415791|S|100|47.31|0|100
C|INTC|20260116|15:08:28.706542|S|12|47.31|0|12
C|INTC|20260116|15:08:28.708152|S|100|47.31|0|100
C|INTC|20260116|15:08:38.218807|S|100|47.29|0|100
C|INTC|20260116|15:08:40.931313|S|100|47.3|0|100
C|INTC|20260116|15:08:45.982922|S|100|47.28|0|100
C|INTC|20260116|15:08:49.193265|S|100|47.28|0|100
C|INTC|20260116|15:09:14.923701|S|3|47.31|0|3
C|INTC|20260116|15:09:15.926058|S|100|47.305|0|100
C|INTC|20260116|15:10:18.302783|S|81|47.31|0|81
C|INTC|20260116|15:10:18.302845|S|100|47.315|0|100
C|INTC|20260116|15:10:20.700877|S|85|47.3|0|85
C|INTC|20260116|15:10:20.705739|S|249|47.285|0|249
C|INTC|20260116|15:10:20.722748|S|249|47.285|0|249
C|INTC|20260116|15:10:23.460802|S|100|47.28|0|100
C|INTC|20260116|15:10:23.460802|S|100|47.28|0|100
C|INTC|20260116|15:10:23.460914|S|100|47.28|0|100
C|INTC|20260116|15:10:28.188205|S|100|47.3|0|100
C|INTC|20260116|15:10:30.025915|S|22|47.3|0|22
C|INTC|20260116|15:10:30.959389|S|100|47.295|0|100
C|INTC|20260116|15:10:57.241198|S|100|47.33|0|100
C|INTC|20260116|15:11:13.132750|S|77|47.31|0|77
C|INTC|20260116|15:11:13.132786|S|23|47.31|0|23
C|INTC|20260116|15:11:13.132786|S|100|47.31|0|100
C|INTC|20260116|15:11:20.293304|S|15|47.29|0|15
C|INTC|20260116|15:11:22.613422|S|100|47.27|0|100
C|INTC|20260116|15:11:28.192729|S|249|47.305|0|249
C|INTC|20260116|15:12:02.997081|S|32|47.31|0|32
C|INTC|20260116|15:12:34.455742|S|85|47.35|0|85
C|INTC|20260116|15:13:08.651664|S|36|47.36|0|36
C|INTC|20260116|15:13:08.666351|S|249|47.385|0|249
C|INTC|20260116|15:13:08.666422|S|161|47.385|0|161
C|INTC|20260116|15:13:14.185332|S|1|47.31|0|1
C|INTC|20260116|15:13:54.208499|S|249|47.335|0|249
C|INTC|20260116|15:15:23.545308|S|99|47.35|0|99
C|INTC|20260116|15:16:05.528630|S|1|47.365|0|1
C|INTC|20260116|15:16:29.822483|S|100|47.34|0|100
C|INTC|20260116|15:16:37.557131|S|100|47.35|0|100
C|INTC|20260116|15:18:27.414799|S|65|47.32|0|65
C|INTC|20260116|15:18:27.414810|S|21|47.32|0|21
C|INTC|20260116|15:18:27.414810|S|7|47.32|0|7
C|INTC|20260116|15:18:27.414823|S|2|47.32|0|2
C|INTC|20260116|15:18:27.416215|S|5|47.32|0|5
C|INTC|20260116|15:18:59.400596|S|25|47.32|0|25
C|INTC|20260116|15:19:10.525411|S|100|47.33|0|100
C|INTC|20260116|15:19:35.456013|S|100|47.34|0|100
C|INTC|20260116|15:19:35.456013|S|100|47.34|0|100
C|INTC|20260116|15:19:47.259798|S|49|47.32|0|49
C|INTC|20260116|15:19:51.401489|S|2|47.31|0|2
C|INTC|20260116|15:20:08.572993|S|31|47.315|0|31
C|INTC|20260116|15:20:10.198762|S|249|47.305|0|249
C|INTC|20260116|15:20:10.198840|S|191|47.305|0|191
C|INTC|20260116|15:20:35.258333|S|100|47.26|0|100
C|INTC|20260116|15:20:35.258333|S|100|47.26|0|100
C|INTC|20260116|15:20:35.681383|S|6|47.26|0|6
C|INTC|20260116|15:20:48.559247|S|11|47.25|0|11
C|INTC|20260116|15:20:55.938446|S|100|47.26|0|100
C|INTC|20260116|15:21:20.048282|S|51|47.25|0|51
C|INTC|20260116|15:22:12.881536|S|100|47.26|0|100
C|INTC|20260116|15:22:32.817043|S|1|47.265|0|1
C|INTC|20260116|15:22:36.283500|S|100|47.24|0|100
C|INTC|20260116|15:23:46.442888|S|100|47.25|0|100
C|INTC|20260116|15:23:59.640071|S|100|47.28|0|100
C|INTC|20260116|15:24:37.062567|S|20|47.23|0|20
C|INTC|20260116|15:24:37.466292|E|42|47.22|0|42
C|INTC|20260116|15:24:37.467731|E|42|47.22|0|42
C|INTC|20260116|15:24:58.307380|S|1|47.24|0|1
C|INTC|20260116|15:24:58.417727|S|2|47.24|0|2
C|INTC|20260116|15:25:12.762896|S|6|47.24|0|6
C|INTC|20260116|15:25:21.332329|S|5|47.245|0|5
C|INTC|20260116|15:25:21.332348|S|433|47.245|0|433
C|INTC|20260116|15:25:21.332348|S|3|47.245|0|3
C|INTC|20260116|15:25:21.332362|S|5|47.245|0|5
C|INTC|20260116|15:25:21.332362|S|14|47.245|0|14
C|INTC|20260116|15:25:30.356908|S|15|47.225|0|15
C|INTC|20260116|15:25:42.277993|S|75|47.21|0|75
C|INTC|20260116|15:25:42.277993|S|100|47.21|0|100
C|INTC|20260116|15:25:57.408680|S|312|47.215|0|312
C|INTC|20260116|15:25:59.925170|S|75|47.22|0|75
C|INTC|20260116|15:26:08.802791|S|4|47.22|0|4
C|INTC|20260116|15:26:18.987328|S|100|47.21|0|100
C|INTC|20260116|15:26:33.575376|S|21|47.175|0|21
C|INTC|20260116|15:26:33.576116|S|100|47.18|0|100
C|INTC|20260116|15:26:44.204592|S|3|47.18|0|3
C|INTC|20260116|15:26:44.625372|S|100|47.18|0|100
C|INTC|20260116|15:26:52.976505|S|60|47.18|0|60
C|INTC|20260116|15:26:53.018181|S|100|47.18|0|100
C|INTC|20260116|15:26:53.274430|S|100|47.19|0|100
C|INTC|20260116|15:27:16.818984|S|15|47.2|0|15
C|INTC|20260116|15:27:30.436090|S|24|47.21|0|24
C|INTC|20260116|15:27:46.864843|S|100|47.21|0|100
C|INTC|20260116|15:28:02.425842|S|100|47.22|0|100
C|INTC|20260116|15:28:02.425842|S|55|47.22|0|55
C|INTC|20260116|15:28:02.426418|S|100|47.22|0|100
C|INTC|20260116|15:28:18.477467|S|100|47.22|0|100
C|INTC|20260116|15:28:26.749119|S|100|47.22|0|100
C|INTC|20260116|15:29:07.126041|S|75|47.18|0|75
C|INTC|20260116|15:29:08.560784|S|196|47.19|0|196
C|INTC|20260116|15:29:08.560784|S|100|47.19|0|100
C|INTC|20260116|15:29:29.880131|S|8|47.15|0|8
C|INTC|20260116|15:29:30.959924|S|100|47.15|0|100
C|INTC|20260116|15:29:35.810479|S|200|47.125|0|200
C|INTC|20260116|15:29:35.968907|S|100|47.14|0|100
C|INTC|20260116|15:30:01.212666|S|100|47.11|0|100
C|INTC|20260116|15:30:01.212676|S|100|47.1|0|100
C|INTC|20260116|15:30:03.705892|S|1|47.08|0|1
C|INTC|20260116|15:30:03.705990|S|8|47.08|0|8
C|INTC|20260116|15:30:04.876903|S|44|47.07|0|44
C|INTC|20260116|15:30:04.876990|S|56|47.07|0|56
C|INTC|20260116|15:30:04.877142|S|50|47.07|0|50
C|INTC|20260116|15:30:04.877219|S|100|47.07|0|100
C|INTC|20260116|15:30:04.877227|S|100|47.07|0|100
C|INTC|20260116|15:30:06.212249|S|100|47.045|0|100
C|INTC|20260116|15:30:11.648092|S|100|47.06|0|100
C|INTC|20260116|15:30:11.648092|S|19|47.06|0|19
C|INTC|20260116|15:30:11.648733|S|100|47.06|0|100
C|INTC|20260116|15:30:12.588264|S|480|47.055|0|480
C|INTC|20260116|15:30:12.588778|S|81|47.06|0|81
C|INTC|20260116|15:30:13.647120|S|100|47.04|0|100
C|INTC|20260116|15:30:16.621312|S|100|47.03|0|100
C|INTC|20260116|15:30:18.171832|S|100|47.04|0|100
C|INTC|20260116|15:30:18.857563|S|100|47.05|0|100
C|INTC|20260116|15:30:20.084902|S|100|47.05|0|100
C|INTC|20260116|15:30:28.550351|S|74|47.03|0|74
C|INTC|20260116|15:30:28.625023|S|80|47.03|0|80
C|INTC|20260116|15:30:29.698875|S|100|47.04|0|100
C|INTC|20260116|15:30:30.082993|S|93|47.05|0|93
C|INTC|20260116|15:30:33.317707|S|100|47.04|0|100
C|INTC|20260116|15:30:40.457926|S|100|47.03|0|100
C|INTC|20260116|15:31:05.003991|S|100|47.07|0|100
C|INTC|20260116|15:31:11.639580|S|83|47.07|0|83
C|INTC|20260116|15:31:11.639580|S|100|47.07|0|100
C|INTC|20260116|15:31:13.419382|S|312|47.045|0|312
C|INTC|20260116|15:31:41.149448|S|100|47.04|0|100
C|INTC|20260116|15:31:59.208823|S|1|47.06|0|1
C|INTC|20260116|15:32:25.438177|S|79|47.08|0|79
C|INTC|20260116|15:32:55.272493|S|5|47.09|0|5
C|INTC|20260116|15:32:59.209771|S|100|47.08|0|100
C|INTC|20260116|15:33:00.684510|S|67|47.08|0|67
C|INTC|20260116|15:33:12.437180|S|1|47.09|0|1
C|INTC|20260116|15:33:34.911400|S|100|47.12|0|100
C|INTC|20260116|15:33:45.182092|S|100|47.12|0|100
C|INTC|20260116|15:34:36.132979|S|27|47.08|0|27
C|INTC|20260116|15:34:36.133004|S|73|47.08|0|73
C|INTC|20260116|15:34:36.133004|S|27|47.08|0|27
C|INTC|20260116|15:34:36.133015|S|73|47.08|0|73
C|INTC|20260116|15:34:58.423055|S|100|47.09|0|100
C|INTC|20260116|15:35:06.974450|S|1|47.11|0|1
C|INTC|20260116|15:35:10.518595|S|100|47.115|0|100
C|INTC|20260116|15:35:10.715983|S|20|47.115|0|20
C|INTC|20260116|15:35:14.216103|S|100|47.115|0|100
C|INTC|20260116|15:35:18.952554|S|100|47.12|0|100
C|INTC|20260116|15:35:19.536732|S|100|47.12|0|100
C|INTC|20260116|15:35:31.412597|S|100|47.08|0|100
C|INTC|20260116|15:35:38.723058|S|100|47.1|0|100
C|INTC|20260116|15:35:41.048604|S|39|47.115|0|39
C|INTC|20260116|15:35:41.048614|S|39|47.115|0|39
C|INTC|20260116|15:35:41.048690|S|39|47.115|0|39
C|INTC|20260116|15:36:08.951055|S|100|47.09|0|100
C|INTC|20260116|15:36:08.951055|S|100|47.09|0|100
C|INTC|20260116|15:36:08.951056|S|100|47.09|0|100
C|INTC|20260116|15:36:21.148204|S|100|47.09|0|100
C|INTC|20260116|15:36:28.350717|S|98|47.07|0|98
C|INTC|20260116|15:36:28.350717|S|68|47.07|0|68
C|INTC|20260116|15:36:34.346858|S|100|47.08|0|100
C|INTC|20260116|15:36:57.993479|S|100|47.13|0|100
C|INTC|20260116|15:37:14.714478|S|315|47.175|0|315
C|INTC|20260116|15:37:25.143712|S|100|47.15|0|100
C|INTC|20260116|15:37:25.143712|S|100|47.15|0|100
C|INTC|20260116|15:37:25.145341|S|100|47.15|0|100
C|INTC|20260116|15:37:26.773315|S|97|47.2|0|97
C|INTC|20260116|15:37:38.037297|S|26|47.16|0|26
C|INTC|20260116|15:38:25.160407|S|100|47.14|0|100
C|INTC|20260116|15:38:25.160407|S|100|47.14|0|100
C|INTC|20260116|15:38:37.812006|S|100|47.15|0|100
C|INTC|20260116|15:38:57.401582|S|1|47.16|0|1
C|INTC|20260116|15:39:03.305203|S|26|47.17|0|26
C|INTC|20260116|15:39:31.952137|S|100|47.13|0|100
C|INTC|20260116|15:39:31.952137|S|100|47.13|0|100
C|INTC|20260116|15:39:48.797635|S|57|47.12|0|57
C|INTC|20260116|15:39:56.589289|S|5|47.125|0|5
C|INTC|20260116|15:40:13.191968|S|100|47.11|0|100
C|INTC|20260116|15:41:05.244712|S|100|47.13|0|100
C|INTC|20260116|15:41:07.402613|S|100|47.135|0|100
C|INTC|20260116|15:41:32.745972|S|1|47.08|0|1
C|INTC|20260116|15:41:36.990092|S|38|47.08|0|38
C|INTC|20260116|15:41:54.925143|S|2|47.08|0|2
C|INTC|20260116|15:41:57.255617|S|100|47.07|0|100
C|INTC|20260116|15:42:04.995535|S|100|47.06|0|100
C|INTC|20260116|15:42:06.395743|S|1|47.06|0|1
C|INTC|20260116|15:42:27.190803|S|61|47.06|0|61
C|INTC|20260116|15:42:28.095517|S|100|47.05|0|100
C|INTC|20260116|15:42:40.050482|S|100|47.04|0|100
C|INTC|20260116|15:42:42.035504|S|100|47.05|0|100
C|INTC|20260116|15:42:53.278438|S|100|47.06|0|100
C|INTC|20260116|15:43:03.174161|S|100|47.05|0|100
C|INTC|20260116|15:43:03.174161|S|100|47.05|0|100
C|INTC|20260116|15:43:26.959023|S|86|47.08|0|86
C|INTC|20260116|15:43:28.363600|S|100|47.09|0|100
C|INTC|20260116|15:43:28.363600|S|100|47.09|0|100
C|INTC|20260116|15:43:35.367559|S|100|47.1|0|100
C|INTC|20260116|15:43:51.068415|S|100|47.12|0|100
C|INTC|20260116|15:44:42.243761|S|35|47.11|0|35
C|INTC|20260116|15:44:59.905977|S|100|47.1|0|100
C|INTC|20260116|15:45:07.956595|S|60|47.14|0|60
C|INTC|20260116|15:45:18.079225|S|100|47.11|0|100
C|INTC|20260116|15:45:36.772105|S|16|47.1|0|16
C|INTC|20260116|15:45:42.456759|S|100|47.1|0|100
C|INTC|20260116|15:45:44.611916|S|19|47.09|0|19
C|INTC|20260116|15:45:51.828187|S|100|47.08|0|100
C|INTC|20260116|15:45:56.920178|S|100|47.06|0|100
C|INTC|20260116|15:45:56.920197|S|200|47.06|0|200
C|INTC|20260116|15:45:56.920197|S|300|47.06|0|300
C|INTC|20260116|15:46:04.639380|S|312|47.055|0|312
C|INTC|20260116|15:46:10.817552|S|100|47.03|0|100
C|INTC|20260116|15:46:10.818222|S|100|47.03|0|100
C|INTC|20260116|15:46:15.952010|S|53|47.04|0|53
C|INTC|20260116|15:46:23.580500|S|21|47.05|0|21
C|INTC|20260116|15:46:30.881172|S|1|47.04|0|1
C|INTC|20260116|15:46:35.475973|S|300|47.02|0|300
C|INTC|20260116|15:46:35.475973|S|100|47.015|0|100
C|INTC|20260116|15:46:35.475974|S|200|47.02|0|200
C|INTC|20260116|15:46:40.936595|S|100|47.025|0|100
C|INTC|20260116|15:46:41.396845|S|100|47.02|0|100
C|INTC|20260116|15:46:53.272844|S|99|47.04|0|99
C|INTC|20260116|15:46:53.272844|S|100|47.04|0|100
C|INTC|20260116|15:46:56.216004|S|100|47.06|0|100
C|INTC|20260116|15:47:00.243668|S|100|47.07|0|100
C|INTC|20260116|15:47:03.000107|S|100|47.08|0|100
C|INTC|20260116|15:47:03.003024|S|312|47.075|0|312
C|INTC|20260116|15:47:03.003099|S|238|47.075|0|238
C|INTC|20260116|15:47:03.009841|S|300|47.08|0|300
C|INTC|20260116|15:47:03.009841|S|61|47.08|0|61
C|INTC|20260116|15:47:03.009987|S|14|47.08|0|14
C|INTC|20260116|15:47:16.820591|S|5|47.14|0|5
C|INTC|20260116|15:47:16.837388|S|5|47.14|0|5
C|INTC|20260116|15:47:18.993823|S|100|47.145|0|100
C|INTC|20260116|15:47:24.894170|S|57|47.14|0|57
C|INTC|20260116|15:47:25.394483|S|7|47.14|0|7
C|INTC|20260116|15:47:25.671007|S|100|47.14|0|100
C|INTC|20260116|15:47:27.223609|S|100|47.14|0|100
C|INTC|20260116|15:47:27.456068|S|73|47.15|0|73
C|INTC|20260116|15:47:27.704119|S|100|47.155|0|100
C|INTC|20260116|15:47:27.704290|S|100|47.155|0|100
C|INTC|20260116|15:47:27.720765|S|100|47.155|0|100
C|INTC|20260116|15:47:27.721239|S|100|47.155|0|100
C|INTC|20260116|15:47:27.722793|S|100|47.155|0|100
C|INTC|20260116|15:47:28.426981|S|100|47.15|0|100
C|INTC|20260116|15:47:28.738644|S|100|47.155|0|100
C|INTC|20260116|15:47:33.664268|S|100|47.14|0|100
C|INTC|20260116|15:47:33.664268|S|300|47.14|0|300
C|INTC|20260116|15:47:36.842193|S|100|47.14|0|100
C|INTC|20260116|15:47:50.462453|S|100|47.13|0|100
C|INTC|20260116|15:47:53.071517|S|12|47.12|0|12
C|INTC|20260116|15:47:53.071531|S|4|47.12|0|4
C|INTC|20260116|15:47:53.071553|S|1|47.12|0|1
C|INTC|20260116|15:47:53.073548|S|7|47.12|0|7
C|INTC|20260116|15:47:54.347358|S|100|47.12|0|100
C|INTC|20260116|15:47:57.457529|S|18|47.11|0|18
C|INTC|20260116|15:48:02.625880|S|100|47.12|0|100
C|INTC|20260116|15:48:11.826953|S|100|47.13|0|100
C|INTC|20260116|15:48:11.876757|S|10|47.12|0|10
C|INTC|20260116|15:48:26.452796|S|76|47.12|0|76
C|INTC|20260116|15:48:26.529197|S|100|47.13|0|100
C|INTC|20260116|15:48:32.354045|S|61|47.15|0|61
C|INTC|20260116|15:48:49.025584|S|6|47.17|0|6
C|INTC|20260116|15:48:49.641793|S|100|47.17|0|100
C|INTC|20260116|15:48:49.672549|S|300|47.19|0|300
C|INTC|20260116|15:48:49.672635|S|225|47.19|0|225
C|INTC|20260116|15:48:49.672659|S|75|47.19|0|75
C|INTC|20260116|15:48:49.672894|S|100|47.19|0|100
C|INTC|20260116|15:49:03.813349|E|8|47.17|0|8
C|INTC|20260116|15:49:03.814140|S|300|47.18|0|300
C|INTC|20260116|15:49:03.814141|S|88|47.18|0|88
C|INTC|20260116|15:49:04.128122|E|42|47.17|0|42
C|INTC|20260116|15:49:04.388588|E|82|47.17|0|82
C|INTC|20260116|15:49:04.389326|E|18|47.17|0|18
C|INTC|20260116|15:49:04.389327|E|64|47.17|0|64
C|INTC|20260116|15:49:04.390544|E|18|47.17|0|18
C|INTC|20260116|15:49:04.390544|E|64|47.17|0|64
C|INTC|20260116|15:49:12.475593|S|312|47.175|0|312
C|INTC|20260116|15:49:16.862242|S|5|47.17|0|5
C|INTC|20260116|15:49:17.381251|S|100|47.18|0|100
C|INTC|20260116|15:49:21.284107|S|300|47.16|0|300
C|INTC|20260116|15:49:21.302338|S|100|47.15|0|100
C|INTC|20260116|15:49:21.315677|S|100|47.15|0|100
C|INTC|20260116|15:49:21.847634|S|100|47.15|0|100
C|INTC|20260116|15:49:24.661505|S|3|47.16|0|3
C|INTC|20260116|15:49:37.790563|S|100|47.17|0|100
C|INTC|20260116|15:49:53.640546|E|9|47.18|0|9
C|INTC|20260116|15:49:53.640546|E|31|47.18|0|31
C|INTC|20260116|15:49:53.640812|E|16|47.18|0|16
C|INTC|20260116|15:49:55.373935|E|4|47.17|0|4
C|INTC|20260116|15:50:01.108256|S|100|47.165|0|100
C|INTC|20260116|15:50:01.108316|S|400|47.165|0|400
C|INTC|20260116|15:50:01.108783|S|60|47.165|0|60
C|INTC|20260116|15:50:10.014810|S|100|47.13|0|100
C|INTC|20260116|15:50:10.073449|S|100|47.13|0|100
C|INTC|20260116|15:50:16.246514|S|100|47.15|0|100
C|INTC|20260116|15:50:16.655703|S|100|47.17|0|100
C|INTC|20260116|15:50:16.657197|S|82|47.17|0|82
C|INTC|20260116|15:50:16.657216|S|200|47.17|0|200
C|INTC|20260116|15:50:16.657389|S|18|47.17|0|18
C|INTC|20260116|15:50:17.900063|S|300|47.17|0|300
C|INTC|20260116|15:50:17.900063|S|100|47.17|0|100
C|INTC|20260116|15:50:20.386948|S|90|47.17|0|90
C|INTC|20260116|15:50:20.386948|S|10|47.17|0|10
C|INTC|20260116|15:50:38.429714|S|100|47.17|0|100
C|INTC|20260116|15:50:38.429871|S|100|47.17|0|100
C|INTC|20260116|15:50:39.614461|S|300|47.17|0|300
C|INTC|20260116|15:50:39.614461|S|100|47.17|0|100
C|INTC|20260116|15:50:41.063634|S|100|47.17|0|100
C|INTC|20260116|15:50:43.540479|S|100|47.19|0|100
C|INTC|20260116|15:50:48.847015|S|88|47.19|0|88
C|INTC|20260116|15:50:48.847015|S|312|47.185|0|312
C|INTC|20260116|15:50:49.907802|S|100|47.19|0|100
C|INTC|20260116|15:50:50.363284|S|100|47.19|0|100
C|INTC|20260116|15:50:51.876532|S|100|47.19|0|100
C|INTC|20260116|15:50:52.356992|S|100|47.19|0|100
C|INTC|20260116|15:50:53.001704|S|300|47.19|0|300
C|INTC|20260116|15:50:53.001704|S|100|47.19|0|100
C|INTC|20260116|15:50:53.916538|S|400|47.185|0|400
C|INTC|20260116|15:50:53.921503|S|100|47.19|0|100
C|INTC|20260116|15:50:53.922963|S|100|47.19|0|100
C|INTC|20260116|15:50:53.922977|S|300|47.19|0|300
C|INTC|20260116|15:50:53.924284|S|100|47.19|0|100
C|INTC|20260116|15:50:54.534522|S|100|47.19|0|100
C|INTC|20260116|15:50:55.384580|S|27|47.19|0|27
C|INTC|20260116|15:50:58.013939|S|100|47.19|0|100
C|INTC|20260116|15:51:00.009529|S|100|47.18|0|100
C|INTC|20260116|15:51:03.161432|S|100|47.18|0|100
C|INTC|20260116|15:51:04.280854|S|100|47.19|0|100
C|INTC|20260116|15:51:08.071829|S|3|47.19|0|3
C|INTC|20260116|15:51:23.500222|S|100|47.2|0|100
C|INTC|20260116|15:51:23.572333|S|100|47.2|0|100
C|INTC|20260116|15:51:25.322381|S|100|47.2|0|100
C|INTC|20260116|15:51:25.326856|S|60|47.21|0|60
C|INTC|20260116|15:51:25.327499|S|40|47.21|0|40
C|INTC|20260116|15:51:25.331115|S|60|47.21|0|60
C|INTC|20260116|15:51:25.331116|S|300|47.21|0|300
C|INTC|20260116|15:51:28.999536|S|5|47.22|0|5
C|INTC|20260116|15:51:30.967153|S|100|47.22|0|100
C|INTC|20260116|15:51:30.990645|S|300|47.23|0|300
C|INTC|20260116|15:51:38.412740|S|100|47.23|0|100
C|INTC|20260116|15:52:00.041101|S|85|47.26|0|85
C|INTC|20260116|15:52:05.607843|S|38|47.23|0|38
C|INTC|20260116|15:52:10.467587|S|100|47.23|0|100
C|INTC|20260116|15:52:14.203874|S|100|47.24|0|100
C|INTC|20260116|15:52:22.295202|S|54|47.23|0|54
C|INTC|20260116|15:52:25.258751|S|5|47.22|0|5
C|INTC|20260116|15:52:27.002157|S|100|47.22|0|100
C|INTC|20260116|15:52:27.062068|S|63|47.22|0|63
C|INTC|20260116|15:52:30.022868|E|40|47.24|0|40
C|INTC|20260116|15:53:00.059361|S|100|47.26|0|100
C|INTC|20260116|15:53:00.815367|S|100|47.25|0|100
C|INTC|20260116|15:53:03.265305|S|7|47.245|0|7
C|INTC|20260116|15:53:10.040201|S|300|47.22|0|300
C|INTC|20260116|15:53:10.059678|S|6|47.21|0|6
C|INTC|20260116|15:53:10.277326|S|300|47.21|0|300
C|INTC|20260116|15:53:10.277415|S|100|47.21|0|100
C|INTC|20260116|15:53:10.870504|S|100|47.2|0|100
C|INTC|20260116|15:53:10.871171|S|100|47.2|0|100
C|INTC|20260116|15:53:21.739808|S|100|47.2|0|100
C|INTC|20260116|15:53:22.019845|S|100|47.2|0|100
C|INTC|20260116|15:53:23.139147|S|20|47.2|0|20
C|INTC|20260116|15:53:23.990094|S|100|47.19|0|100
C|INTC|20260116|15:53:25.050012|S|100|47.2|0|100
C|INTC|20260116|15:53:26.274597|S|71|47.21|0|71
C|INTC|20260116|15:53:30.700172|S|100|47.205|0|100
C|INTC|20260116|15:53:30.700172|S|1|47.205|0|1
C|INTC|20260116|15:53:32.281181|S|400|47.205|0|400
C|INTC|20260116|15:53:32.583021|S|100|47.205|0|100
C|INTC|20260116|15:53:32.583457|S|100|47.21|0|100
C|INTC|20260116|15:53:34.016292|S|100|47.21|0|100
C|INTC|20260116|15:53:34.965967|S|312|47.205|0|312
C|INTC|20260116|15:53:34.973470|S|100|47.21|0|100
C|INTC|20260116|15:53:35.118445|S|100|47.21|0|100
C|INTC|20260116|15:53:35.418621|S|49|47.21|0|49
C|INTC|20260116|15:53:42.671537|S|300|47.22|0|300
C|INTC|20260116|15:53:56.737847|S|100|47.21|0|100
C|INTC|20260116|15:53:57.568895|S|100|47.21|0|100
C|INTC|20260116|15:54:00.011114|S|100|47.22|0|100
C|INTC|20260116|15:54:00.012272|S|100|47.22|0|100
C|INTC|20260116|15:54:00.029199|S|100|47.215|0|100
C|INTC|20260116|15:54:00.029639|S|6|47.19|0|6
C|INTC|20260116|15:54:00.125328|S|100|47.2|0|100
C|INTC|20260116|15:54:00.137582|S|100|47.21|0|100
C|INTC|20260116|15:54:01.101462|S|100|47.22|0|100
C|INTC|20260116|15:54:01.606343|S|100|47.23|0|100
C|INTC|20260116|15:54:20.031972|S|100|47.25|0|100
C|INTC|20260116|15:54:20.035700|S|9|47.23|0|9
C|INTC|20260116|15:54:20.035960|S|92|47.24|0|92
C|INTC|20260116|15:54:20.477085|S|100|47.25|0|100
C|INTC|20260116|15:54:23.220625|S|100|47.235|0|100
C|INTC|20260116|15:54:25.866044|E|11|47.21|0|11
C|INTC|20260116|15:54:30.042427|S|100|47.23|0|100
C|INTC|20260116|15:54:37.404475|S|40|47.21|0|40
C|INTC|20260116|15:54:40.028864|S|100|47.22|0|100
C|INTC|20260116|15:54:40.056148|S|300|47.23|0|300
C|INTC|20260116|15:54:40.069671|S|300|47.24|0|300
C|INTC|20260116|15:54:50.116201|S|100|47.23|0|100
C|INTC|20260116|15:54:52.029709|S|100|47.225|0|100
C|INTC|20260116|15:54:52.402125|S|75|47.23|0|75
C|INTC|20260116|15:54:55.403724|S|100|47.23|0|100
C|INTC|20260116|15:54:58.067639|S|100|47.23|0|100
C|INTC|20260116|15:54:58.363559|S|2|47.23|0|2
C|INTC|20260116|15:54:58.647080|S|2|47.225|0|2
C|INTC|20260116|15:55:00.018441|S|4|47.21|0|4
C|INTC|20260116|15:55:00.048944|S|300|47.23|0|300
C|INTC|20260116|15:55:00.048944|S|300|47.22|0|300
C|INTC|20260116|15:55:00.048944|S|300|47.25|0|300
C|INTC|20260116|15:55:00.329424|S|100|47.275|0|100
C|INTC|20260116|15:55:00.330107|S|100|47.28|0|100
C|INTC|20260116|15:55:01.202167|S|100|47.27|0|100
C|INTC|20260116|15:55:01.323957|S|100|47.27|0|100
C|INTC|20260116|15:55:01.505497|S|100|47.27|0|100
C|INTC|20260116|15:55:03.095303|S|100|47.275|0|100
C|INTC|20260116|15:55:03.096032|S|100|47.28|0|100
C|INTC|20260116|15:55:04.064074|S|100|47.285|0|100
C|INTC|20260116|15:55:04.064481|S|100|47.29|0|100
C|INTC|20260116|15:55:04.472453|S|100|47.3|0|100
C|INTC|20260116|15:55:05.385120|S|100|47.285|0|100
C|INTC|20260116|15:55:05.455870|S|100|47.285|0|100
C|INTC|20260116|15:55:05.456068|S|100|47.285|0|100
C|INTC|20260116|15:55:05.456688|S|100|47.285|0|100
C|INTC|20260116|15:55:05.534679|S|100|47.285|0|100
C|INTC|20260116|15:55:05.534937|S|20|47.285|0|20
C|INTC|20260116|15:55:05.534937|S|80|47.285|0|80
C|INTC|20260116|15:55:05.572905|S|100|47.285|0|100
C|INTC|20260116|15:55:05.620034|S|100|47.285|0|100
C|INTC|20260116|15:55:05.632212|S|92|47.285|0|92
C|INTC|20260116|15:55:05.632212|S|8|47.285|0|8
C|INTC|20260116|15:55:05.705295|S|100|47.285|0|100
C|INTC|20260116|15:55:05.886096|S|100|47.275|0|100
C|INTC|20260116|15:55:05.889261|S|100|47.275|0|100
C|INTC|20260116|15:55:05.892415|S|100|47.275|0|100
C|INTC|20260116|15:55:06.261902|S|25|47.275|0|25
C|INTC|20260116|15:55:06.480052|S|100|47.275|0|100
C|INTC|20260116|15:55:06.522500|S|100|47.275|0|100
C|INTC|20260116|15:55:06.764117|S|100|47.275|0|100
C|INTC|20260116|15:55:06.805324|S|100|47.275|0|100
C|INTC|20260116|15:55:07.101410|S|100|47.28|0|100
C|INTC|20260116|15:55:07.125097|S|100|47.28|0|100
C|INTC|20260116|15:55:07.651197|S|100|47.295|0|100
C|INTC|20260116|15:55:07.653033|S|100|47.295|0|100
C|INTC|20260116|15:55:09.060538|E|18|47.28|0|18
C|INTC|20260116|15:55:11.070833|S|300|47.285|0|300
C|INTC|20260116|15:55:11.708783|E|5|47.28|0|5
C|INTC|20260116|15:55:11.708783|E|34|47.28|0|34
C|INTC|20260116|15:55:11.708783|E|1|47.28|0|1
C|INTC|20260116|15:55:12.359765|S|181|47.285|0|181
C|INTC|20260116|15:55:13.315066|S|33|47.27|0|33
C|INTC|20260116|15:55:13.315066|S|53|47.27|0|53
C|INTC|20260116|15:55:16.291730|S|100|47.275|0|100
C|INTC|20260116|15:55:16.293127|S|42|47.28|0|42
C|INTC|20260116|15:55:17.222824|S|34|47.28|0|34
C|INTC|20260116|15:55:22.666983|S|100|47.28|0|100
C|INTC|20260116|15:55:22.667068|S|96|47.28|0|96
C|INTC|20260116|15:55:24.365163|E|100|47.27|0|100
C|INTC|20260116|15:55:31.297407|S|100|47.28|0|100
C|INTC|20260116|15:55:51.263378|S|14|47.21|0|14
C|INTC|20260116|15:55:53.877779|S|100|47.21|0|100
C|INTC|20260116|15:55:54.582228|S|72|47.2|0|72
C|INTC|20260116|15:55:54.582243|S|28|47.2|0|28
C|INTC|20260116|15:55:59.073461|S|100|47.17|0|100
C|INTC|20260116|15:55:59.076397|S|100|47.18|0|100
C|INTC|20260116|15:55:59.245386|S|1|47.17|0|1
C|INTC|20260116|15:56:00.030753|S|7|47.17|0|7
C|INTC|20260116|15:56:00.089720|S|100|47.17|0|100
C|INTC|20260116|15:56:00.098548|S|5|47.16|0|5
C|INTC|20260116|15:56:00.099796|S|100|47.17|0|100
C|INTC|20260116|15:56:01.022752|S|312|47.175|0|312
C|INTC|20260116|15:56:01.022827|S|278|47.175|0|278
C|INTC|20260116|15:56:04.696092|S|26|47.17|0|26
C|INTC|20260116|15:56:06.599866|S|100|47.17|0|100
C|INTC|20260116|15:56:06.874499|S|100|47.18|0|100
C|INTC|20260116|15:56:09.448491|S|41|47.17|0|41
C|INTC|20260116|15:56:11.854680|S|100|47.18|0|100
C|INTC|20260116|15:56:12.232593|S|52|47.18|0|52
C|INTC|20260116|15:56:12.595383|S|100|47.18|0|100
C|INTC|20260116|15:56:14.649840|S|80|47.18|0|80
C|INTC|20260116|15:56:21.123166|S|200|47.17|0|200
C|INTC|20260116|15:56:23.010283|S|300|47.165|0|300
C|INTC|20260116|15:56:23.010469|S|74|47.16|0|74
C|INTC|20260116|15:56:23.142726|S|1|47.16|0|1
C|INTC|20260116|15:56:26.710635|S|100|47.16|0|100
C|INTC|20260116|15:56:27.781653|S|100|47.16|0|100
C|INTC|20260116|15:56:28.212963|S|6|47.15|0|6
C|INTC|20260116|15:56:33.316208|S|100|47.15|0|100
C|INTC|20260116|15:56:33.355349|S|100|47.15|0|100
C|INTC|20260116|15:56:36.313712|S|82|47.15|0|82
C|INTC|20260116|15:56:46.071992|S|100|47.16|0|100
C|INTC|20260116|15:56:49.484709|S|95|47.16|0|95
C|INTC|20260116|15:56:49.484709|S|28|47.16|0|28
C|INTC|20260116|15:56:49.484710|S|63|47.16|0|63
C|INTC|20260116|15:56:49.621409|S|100|47.16|0|100
C|INTC|20260116|15:56:50.241489|S|124|47.155|0|124
C|INTC|20260116|15:56:51.341706|S|2|47.155|0|2
C|INTC|20260116|15:56:53.068350|S|200|47.15|0|200
C|INTC|20260116|15:56:53.068574|S|200|47.15|0|200
C|INTC|20260116|15:56:55.769246|S|45|47.14|0|45
C|INTC|20260116|15:57:02.025594|S|6|47.14|0|6
C|INTC|20260116|15:57:03.001051|S|88|47.13|0|88
C|INTC|20260116|15:57:03.001093|S|100|47.13|0|100
C|INTC|20260116|15:57:03.001126|S|112|47.13|0|112
C|INTC|20260116|15:57:07.283178|S|200|47.14|0|200
C|INTC|20260116|15:57:07.283178|S|300|47.14|0|300
C|INTC|20260116|15:57:13.645427|S|200|47.13|0|200
C|INTC|20260116|15:57:14.462444|E|21|47.12|0|21
C|INTC|20260116|15:57:24.731853|S|100|47.12|0|100
C|INTC|20260116|15:57:28.664523|S|135|47.13|0|135
C|INTC|20260116|15:57:30.064406|S|9|47.13|0|9
C|INTC|20260116|15:57:30.812617|S|200|47.13|0|200
C|INTC|20260116|15:57:30.812617|S|300|47.13|0|300
C|INTC|20260116|15:57:30.814915|S|200|47.13|0|200
C|INTC|20260116|15:57:31.005236|S|200|47.13|0|200
C|INTC|20260116|15:57:32.412298|S|36|47.14|0|36
C|INTC|20260116|15:57:32.412298|S|300|47.14|0|300
C|INTC|20260116|15:57:34.974704|S|300|47.15|0|300
C|INTC|20260116|15:57:37.001016|S|108|47.16|0|108
C|INTC|20260116|15:57:37.001016|S|6|47.16|0|6
C|INTC|20260116|15:57:37.001016|S|300|47.16|0|300
C|INTC|20260116|15:57:37.001016|S|92|47.16|0|92
C|INTC|20260116|15:57:37.440381|S|200|47.16|0|200
C|INTC|20260116|15:57:37.591463|S|200|47.16|0|200
C|INTC|20260116|15:57:37.734673|E|42|47.155|0|42
C|INTC|20260116|15:57:37.766885|E|84|47.155|0|84
C|INTC|20260116|15:57:37.766987|E|84|47.155|0|84
C|INTC|20260116|15:57:37.767088|E|84|47.155|0|84
C|INTC|20260116|15:57:37.767319|E|18|47.155|0|18
C|INTC|20260116|15:57:37.767319|E|24|47.15|0|24
C|INTC|20260116|15:57:37.767403|E|42|47.15|0|42
C|INTC|20260116|15:57:38.065088|S|300|47.16|0|300
C|INTC|20260116|15:57:38.065088|S|6|47.16|0|6
C|INTC|20260116|15:57:38.944252|S|300|47.155|0|300
C|INTC|20260116|15:57:38.944505|S|300|47.155|0|300
C|INTC|20260116|15:57:39.036207|S|300|47.16|0|300
C|INTC|20260116|15:57:39.036207|S|200|47.16|0|200
C|INTC|20260116|15:57:42.003356|S|138|47.155|0|138
C|INTC|20260116|15:57:50.622126|S|200|47.17|0|200
C|INTC|20260116|15:57:50.622126|S|300|47.17|0|300
C|INTC|20260116|15:57:56.946882|S|7|47.18|0|7
C|INTC|20260116|15:57:57.858408|S|86|47.16|0|86
C|INTC|20260116|15:58:03.065290|S|200|47.165|0|200
C|INTC|20260116|15:58:03.065305|S|100|47.165|0|100
C|INTC|20260116|15:58:03.065325|S|111|47.165|0|111
C|INTC|20260116|15:58:03.065360|S|179|47.165|0|179
C|INTC|20260116|15:58:03.347840|S|200|47.17|0|200
C|INTC|20260116|15:58:04.105543|S|1|47.16|0|1
C|INTC|20260116|15:58:04.580375|S|200|47.16|0|200
C|INTC|20260116|15:58:05.077781|S|200|47.16|0|200
C|INTC|20260116|15:58:05.100553|S|200|47.16|0|200
C|INTC|20260116|15:58:06.016759|S|200|47.16|0|200
C|INTC|20260116|15:58:13.812277|S|79|47.16|0|79
C|INTC|20260116|15:58:14.144673|S|200|47.165|0|200
C|INTC|20260116|15:58:14.517386|S|300|47.16|0|300
C|INTC|20260116|15:58:14.517386|S|200|47.16|0|200
C|INTC|20260116|15:58:14.788105|S|300|47.16|0|300
C|INTC|20260116|15:58:15.531752|S|190|47.16|0|190
C|INTC|20260116|15:58:21.593607|S|156|47.15|0|156
C|INTC|20260116|15:58:23.998981|S|1|47.15|0|1
C|INTC|20260116|15:58:24.337621|S|10|47.16|0|10
C|INTC|20260116|15:58:24.586461|S|200|47.16|0|200
C|INTC|20260116|15:58:25.277726|S|200|47.16|0|200
C|INTC|20260116|15:58:26.064202|S|200|47.16|0|200
C|INTC|20260116|15:58:26.828077|S|200|47.16|0|200
C|INTC|20260116|15:58:27.667583|S|24|47.15|0|24
C|INTC|20260116|15:58:30.434966|S|6|47.16|0|6
C|INTC|20260116|15:58:33.304389|S|200|47.16|0|200
C|INTC|20260116|15:58:33.380079|S|200|47.16|0|200
C|INTC|20260116|15:58:36.983645|S|100|47.16|0|100
C|INTC|20260116|15:58:39.016052|S|200|47.16|0|200
C|INTC|20260116|15:58:39.336801|S|200|47.16|0|200
C|INTC|20260116|15:58:40.876591|S|113|47.16|0|113
C|INTC|20260116|15:58:42.269500|S|23|47.16|0|23
C|INTC|20260116|15:58:42.269500|S|61|47.16|0|61
C|INTC|20260116|15:58:45.365920|S|76|47.18|0|76
C|INTC|20260116|15:58:52.841964|S|100|47.175|0|100
C|INTC|20260116|15:58:52.853132|S|212|47.175|0|212
C|INTC|20260116|15:58:54.623834|S|100|47.175|0|100
C|INTC|20260116|15:58:54.628635|S|100|47.175|0|100
C|INTC|20260116|15:58:58.390583|S|100|47.19|0|100
C|INTC|20260116|15:58:58.390610|S|100|47.19|0|100
C|INTC|20260116|15:58:58.550125|S|300|47.19|0|300
C|INTC|20260116|15:58:58.550125|S|200|47.19|0|200
C|INTC|20260116|15:59:00.070703|S|300|47.2|0|300
C|INTC|20260116|15:59:00.070703|S|3|47.2|0|3
C|INTC|20260116|15:59:00.291606|S|100|47.205|0|100
C|INTC|20260116|15:59:00.294920|S|100|47.205|0|100
C|INTC|20260116|15:59:02.283570|S|100|47.205|0|100
C|INTC|20260116|15:59:03.277892|S|100|47.195|0|100
C|INTC|20260116|15:59:06.282798|S|300|47.21|0|300
C|INTC|20260116|15:59:06.578448|S|95|47.21|0|95
C|INTC|20260116|15:59:06.578448|S|200|47.21|0|200
C|INTC|20260116|15:59:08.036062|S|82|47.21|0|82
C|INTC|20260116|15:59:08.036062|S|218|47.21|0|218
C|INTC|20260116|15:59:08.060262|S|18|47.21|0|18
C|INTC|20260116|15:59:09.989240|S|300|47.21|0|300
C|INTC|20260116|15:59:10.701537|S|300|47.21|0|300
C|INTC|20260116|15:59:10.974731|S|300|47.21|0|300
C|INTC|20260116|15:59:18.135865|S|300|47.22|0|300
C|INTC|20260116|15:59:23.486710|S|249|47.21|0|249
C|INTC|20260116|15:59:24.260504|S|300|47.21|0|300
C|INTC|20260116|15:59:25.164684|S|34|47.21|0|34
C|INTC|20260116|15:59:29.333457|S|100|47.19|0|100
C|INTC|20260116|15:59:30.000458|S|90|47.21|0|90
C|INTC|20260116|15:59:30.000458|S|38|47.21|0|38
C|INTC|20260116|15:59:30.000459|S|21|47.21|0|21
C|INTC|20260116|15:59:30.917436|S|100|47.215|0|100
C|INTC|20260116|15:59:31.771282|S|100|47.175|0|100
C|INTC|20260116|15:59:31.771337|S|400|47.175|0|400
C|INTC|20260116|15:59:31.771521|S|400|47.175|0|400
C|INTC|20260116|15:59:31.870151|S|100|47.155|0|100
C|INTC|20260116|15:59:31.881673|S|96|47.14|0|96
C|INTC|20260116|15:59:31.881695|S|32|47.14|0|32
C|INTC|20260116|15:59:31.881754|S|4|47.135|0|4
C|INTC|20260116|15:59:31.883917|S|200|47.13|0|200
C|INTC|20260116|15:59:32.090178|S|900|47.125|0|900
C|INTC|20260116|15:59:32.090178|S|300|47.13|0|300
C|INTC|20260116|15:59:32.090178|S|100|47.13|0|100
C|INTC|20260116|15:59:32.638095|S|1|47.135|0|1
C|INTC|20260116|15:59:32.943956|S|336|47.135|0|336
C|INTC|20260116|15:59:33.110159|S|100|47.14|0|100
C|INTC|20260116|15:59:33.110159|S|563|47.135|0|563
C|INTC|20260116|15:59:33.110159|S|300|47.14|0|300
C|INTC|20260116|15:59:33.485146|S|233|47.135|0|233
C|INTC|20260116|15:59:33.650904|S|21|47.135|0|21
C|INTC|20260116|15:59:33.650917|S|100|47.135|0|100
C|INTC|20260116|15:59:33.984451|S|54|47.14|0|54
C|INTC|20260116|15:59:33.984451|S|100|47.14|0|100
C|INTC|20260116|15:59:33.984451|S|246|47.135|0|246
C|INTC|20260116|15:59:34.046533|S|177|47.135|0|177
C|INTC|20260116|15:59:34.048311|S|346|47.135|0|346
C|INTC|20260116|15:59:34.059899|S|346|47.135|0|346
C|INTC|20260116|15:59:34.060357|S|69|47.14|0|69
C|INTC|20260116|15:59:34.060357|S|246|47.14|0|246
C|INTC|20260116|15:59:34.060357|S|31|47.135|0|31
C|INTC|20260116|15:59:34.060633|S|31|47.14|0|31
C|INTC|20260116|15:59:34.060634|S|69|47.14|0|69
C|INTC|20260116|15:59:34.060634|S|300|47.14|0|300
C|INTC|20260116|15:59:34.092689|S|69|47.14|0|69
C|INTC|20260116|15:59:34.092689|S|31|47.14|0|31
C|INTC|20260116|15:59:34.092689|S|900|47.135|0|900
C|INTC|20260116|15:59:34.092689|S|300|47.14|0|300
C|INTC|20260116|15:59:34.092790|S|1|47.135|0|1
C|INTC|20260116|15:59:34.092818|S|99|47.135|0|99
C|INTC|20260116|15:59:34.107426|S|75|47.135|0|75
C|INTC|20260116|15:59:34.197974|S|400|47.135|0|400
C|INTC|20260116|15:59:34.198179|S|127|47.135|0|127
C|INTC|20260116|15:59:34.198222|S|273|47.135|0|273
C|INTC|20260116|15:59:34.199001|S|25|47.135|0|25
C|INTC|20260116|15:59:34.199002|S|275|47.14|0|275
C|INTC|20260116|15:59:34.199002|S|17|47.14|0|17
C|INTC|20260116|15:59:34.199002|S|83|47.14|0|83
C|INTC|20260116|15:59:34.199234|S|25|47.14|0|25
C|INTC|20260116|15:59:34.199452|S|100|47.14|0|100
C|INTC|20260116|15:59:34.199702|S|300|47.14|0|300
C|INTC|20260116|15:59:34.200155|S|100|47.14|0|100
C|INTC|20260116|15:59:34.202106|S|100|47.135|0|100
C|INTC|20260116|15:59:34.202656|S|100|47.135|0|100
C|INTC|20260116|15:59:34.316718|S|100|47.135|0|100
C|INTC|20260116|15:59:34.317392|S|100|47.135|0|100
C|INTC|20260116|15:59:34.318089|S|100|47.135|0|100
C|INTC|20260116|15:59:34.318109|S|300|47.135|0|300
C|INTC|20260116|15:59:34.600690|S|312|47.125|0|312
C|INTC|20260116|15:59:34.708275|S|200|47.125|0|200
C|INTC|20260116|15:59:35.072431|S|300|47.115|0|300
C|INTC|20260116|15:59:35.085301|S|300|47.12|0|300
C|INTC|20260116|15:59:35.085301|S|300|47.115|0|300
C|INTC|20260116|15:59:35.118030|S|900|47.115|0|900
C|INTC|20260116|15:59:35.118031|S|100|47.12|0|100
C|INTC|20260116|15:59:35.118031|S|200|47.12|0|200
C|INTC|20260116|15:59:35.119523|S|200|47.11|0|200
C|INTC|20260116|15:59:35.652456|S|100|47.115|0|100
C|INTC|20260116|15:59:35.652491|S|312|47.115|0|312
C|INTC|20260116|15:59:35.652611|S|100|47.115|0|100
C|INTC|20260116|15:59:36.001232|S|300|47.12|0|300
C|INTC|20260116|15:59:36.001232|S|82|47.12|0|82
C|INTC|20260116|15:59:36.001232|S|900|47.115|0|900
C|INTC|20260116|15:59:36.001232|S|18|47.12|0|18
C|INTC|20260116|15:59:36.001233|S|200|47.12|0|200
C|INTC|20260116|15:59:36.010756|S|312|47.115|0|312
C|INTC|20260116|15:59:36.023919|S|100|47.12|0|100
C|INTC|20260116|15:59:36.039422|S|312|47.115|0|312
C|INTC|20260116|15:59:36.073532|S|100|47.115|0|100
C|INTC|20260116|15:59:36.073546|S|312|47.115|0|312
C|INTC|20260116|15:59:36.073553|S|100|47.115|0|100
C|INTC|20260116|15:59:36.073599|S|88|47.115|0|88
C|INTC|20260116|15:59:36.324433|S|100|47.115|0|100
C|INTC|20260116|15:59:36.324647|S|100|47.115|0|100
C|INTC|20260116|15:59:36.324961|S|100|47.115|0|100
C|INTC|20260116|15:59:36.341665|S|100|47.115|0|100
C|INTC|20260116|15:59:36.342279|S|100|47.115|0|100
C|INTC|20260116|15:59:36.342453|S|100|47.115|0|100
C|INTC|20260116|15:59:36.342632|S|100|47.115|0|100
C|INTC|20260116|15:59:36.342702|S|100|47.115|0|100
C|INTC|20260116|15:59:36.364098|S|600|47.115|0|600
C|INTC|20260116|15:59:36.364607|S|100|47.12|0|100
C|INTC|20260116|15:59:36.364607|S|300|47.115|0|300
C|INTC|20260116|15:59:36.364608|S|200|47.12|0|200
C|INTC|20260116|15:59:36.365879|S|100|47.12|0|100
C|INTC|20260116|15:59:36.365880|S|85|47.12|0|85
C|INTC|20260116|15:59:36.366179|S|115|47.12|0|115
C|INTC|20260116|15:59:36.366180|S|14|47.12|0|14
C|INTC|20260116|15:59:36.508049|S|49|47.115|0|49
C|INTC|20260116|15:59:36.534699|S|386|47.115|0|386
C|INTC|20260116|15:59:36.551077|S|100|47.115|0|100
C|INTC|20260116|15:59:36.587308|S|312|47.115|0|312
C|INTC|20260116|15:59:36.587685|S|288|47.115|0|288
C|INTC|20260116|15:59:36.587685|S|29|47.12|0|29
C|INTC|20260116|15:59:36.587685|S|86|47.12|0|86
C|INTC|20260116|15:59:36.587916|S|200|47.12|0|200
C|INTC|20260116|15:59:36.588416|S|100|47.12|0|100
C|INTC|20260116|15:59:36.589576|S|100|47.12|0|100
C|INTC|20260116|15:59:36.593892|S|100|47.115|0|100
C|INTC|20260116|15:59:36.593900|S|380|47.115|0|380
C|INTC|20260116|15:59:36.593917|S|100|47.115|0|100
C|INTC|20260116|15:59:36.593965|S|20|47.115|0|20
C|INTC|20260116|15:59:36.598876|S|312|47.115|0|312
C|INTC|20260116|15:59:36.648502|S|79|47.115|0|79
C|INTC|20260116|15:59:36.735788|S|79|47.115|0|79
C|INTC|20260116|15:59:36.791560|S|79|47.115|0|79
C|INTC|20260116|15:59:36.803581|S|79|47.12|0|79
C|INTC|20260116|15:59:36.811553|S|200|47.11|0|200
C|INTC|20260116|15:59:37.085693|S|900|47.105|0|900
C|INTC|20260116|15:59:37.085694|S|300|47.11|0|300
C|INTC|20260116|15:59:37.085694|S|200|47.11|0|200
C|INTC|20260116|15:59:37.085694|S|100|47.11|0|100
C|INTC|20260116|15:59:37.085793|S|1|47.105|0|1
C|INTC|20260116|15:59:37.085841|S|7|47.1|0|7
C|INTC|20260116|15:59:37.108323|S|200|47.09|0|200
C|INTC|20260116|15:59:37.157000|S|400|47.095|0|400
C|INTC|20260116|15:59:37.157157|S|400|47.095|0|400
C|INTC|20260116|15:59:37.157337|S|100|47.1|0|100
C|INTC|20260116|15:59:37.157337|S|100|47.095|0|100
C|INTC|20260116|15:59:37.157338|S|200|47.1|0|200
C|INTC|20260116|15:59:37.157837|S|100|47.1|0|100
C|INTC|20260116|15:59:37.157837|S|100|47.1|0|100
C|INTC|20260116|15:59:37.158644|S|90|47.1|0|90
C|INTC|20260116|15:59:37.183273|S|100|47.095|0|100
C|INTC|20260116|15:59:37.183426|S|100|47.095|0|100
C|INTC|20260116|15:59:37.183562|S|100|47.095|0|100
C|INTC|20260116|15:59:37.183751|S|100|47.095|0|100
C|INTC|20260116|15:59:37.183926|S|100|47.095|0|100
C|INTC|20260116|15:59:37.184128|S|100|47.095|0|100
C|INTC|20260116|15:59:37.184418|S|100|47.095|0|100
C|INTC|20260116|15:59:37.184817|S|100|47.095|0|100
C|INTC|20260116|15:59:37.184827|S|100|47.095|0|100
C|INTC|20260116|15:59:37.184956|S|100|47.1|0|100
C|INTC|20260116|15:59:37.187791|S|66|47.1|0|66
C|INTC|20260116|15:59:37.204397|S|22|47.095|0|22
C|INTC|20260116|15:59:37.316472|S|23|47.095|0|23
C|INTC|20260116|15:59:37.368300|S|23|47.095|0|23
C|INTC|20260116|15:59:37.396298|S|23|47.095|0|23
C|INTC|20260116|15:59:37.396462|S|23|47.095|0|23
C|INTC|20260116|15:59:37.396724|S|23|47.095|0|23
C|INTC|20260116|15:59:37.396957|S|23|47.095|0|23
C|INTC|20260116|15:59:37.397685|S|23|47.095|0|23
C|INTC|20260116|15:59:37.397808|S|23|47.095|0|23
C|INTC|20260116|15:59:37.398676|S|23|47.095|0|23
C|INTC|20260116|15:59:37.601459|S|100|47.095|0|100
C|INTC|20260116|15:59:37.601479|S|21|47.095|0|21
C|INTC|20260116|15:59:37.601606|S|100|47.095|0|100
C|INTC|20260116|15:59:37.623890|S|321|47.095|0|321
C|INTC|20260116|15:59:37.718368|S|99|47.1|0|99
C|INTC|20260116|15:59:37.718368|S|129|47.095|0|129
C|INTC|20260116|15:59:37.718369|S|170|47.1|0|170
C|INTC|20260116|15:59:37.718501|S|30|47.1|0|30
C|INTC|20260116|15:59:37.718502|S|100|47.1|0|100
C|INTC|20260116|15:59:38.023905|S|312|47.085|0|312
C|INTC|20260116|15:59:38.053674|S|100|47.085|0|100
C|INTC|20260116|15:59:38.062656|S|488|47.085|0|488
C|INTC|20260116|15:59:38.062656|S|100|47.09|0|100
C|INTC|20260116|15:59:38.308976|S|10|47.085|0|10
C|INTC|20260116|15:59:38.600809|S|27|47.085|0|27
C|INTC|20260116|15:59:39.019043|S|102|47.085|0|102
C|INTC|20260116|15:59:39.059526|S|761|47.085|0|761
C|INTC|20260116|15:59:39.059526|S|100|47.085|0|100
C|INTC|20260116|15:59:39.059527|S|100|47.09|0|100
C|INTC|20260116|15:59:39.059623|S|15|47.085|0|15
C|INTC|20260116|15:59:39.601066|S|600|47.075|0|600
C|INTC|20260116|15:59:39.601822|S|100|47.08|0|100
C|INTC|20260116|15:59:39.603118|S|100|47.09|0|100
C|INTC|20260116|15:59:39.603118|S|200|47.09|0|200
C|INTC|20260116|15:59:39.603817|S|300|47.085|0|300
C|INTC|20260116|15:59:40.073645|S|2|47.085|0|2
C|INTC|20260116|15:59:40.086840|S|200|47.08|0|200
C|INTC|20260116|15:59:40.260121|S|200|47.07|0|200
C|INTC|20260116|15:59:40.550647|S|100|47.075|0|100
C|INTC|20260116|15:59:40.550767|S|100|47.075|0|100
C|INTC|20260116|15:59:40.815956|S|57|47.075|0|57
C|INTC|20260116|15:59:40.816060|S|25|47.075|0|25
C|INTC|20260116|15:59:41.052643|S|18|47.075|0|18
C|INTC|20260116|15:59:41.052643|S|900|47.075|0|900
C|INTC|20260116|15:59:41.073093|S|82|47.075|0|82
C|INTC|20260116|15:59:41.948909|S|179|47.06|0|179
C|INTC|20260116|15:59:41.971718|S|310|47.045|0|310
C|INTC|20260116|15:59:41.971815|S|312|47.045|0|312
C|INTC|20260116|15:59:41.971825|S|100|47.045|0|100
C|INTC|20260116|15:59:41.971905|S|158|47.045|0|158
C|INTC|20260116|15:59:41.971951|S|20|47.045|0|20
C|INTC|20260116|15:59:42.016039|S|186|47.055|0|186
C|INTC|20260116|15:59:42.057693|S|1|47.045|0|1
C|INTC|20260116|15:59:42.059609|S|403|47.045|0|403
C|INTC|20260116|15:59:42.073427|S|263|47.045|0|263
C|INTC|20260116|15:59:42.073546|S|233|47.045|0|233
C|INTC|20260116|15:59:42.073546|S|4|47.05|0|4
C|INTC|20260116|15:59:42.101704|S|17|47.04|0|17
C|INTC|20260116|15:59:42.101757|S|133|47.04|0|133
C|INTC|20260116|15:59:42.138494|S|35|47.04|0|35
C|INTC|20260116|15:59:42.579147|S|100|47.04|0|100
C|INTC|20260116|15:59:42.600813|S|400|47.035|0|400
C|INTC|20260116|15:59:42.601517|S|100|47.04|0|100
C|INTC|20260116|15:59:42.604565|S|21|47.035|0|21
C|INTC|20260116|15:59:42.649047|S|2|47.04|0|2
C|INTC|20260116|15:59:42.649047|S|100|47.035|0|100
C|INTC|20260116|15:59:42.706065|S|87|47.035|0|87
C|INTC|20260116|15:59:42.809702|S|100|47.035|0|100
C|INTC|20260116|15:59:42.821212|S|100|47.035|0|100
C|INTC|20260116|15:59:42.821366|S|100|47.035|0|100
C|INTC|20260116|15:59:42.822006|S|55|47.035|0|55
C|INTC|20260116|15:59:42.834612|S|53|47.04|0|53
C|INTC|20260116|15:59:42.943604|S|19|47.035|0|19
C|INTC|20260116|15:59:42.979193|S|19|47.035|0|19
C|INTC|20260116|15:59:43.061943|S|19|47.035|0|19
C|INTC|20260116|15:59:43.071807|S|19|47.035|0|19
C|INTC|20260116|15:59:43.075008|S|1|47.035|0|1
C|INTC|20260116|15:59:43.099144|S|19|47.035|0|19
C|INTC|20260116|15:59:43.100730|S|100|47.035|0|100
C|INTC|20260116|15:59:43.100828|S|100|47.035|0|100
C|INTC|20260116|15:59:43.101573|S|63|47.04|0|63
C|INTC|20260116|15:59:43.104006|S|100|47.035|0|100
C|INTC|20260116|15:59:43.190048|S|100|47.035|0|100
C|INTC|20260116|15:59:43.243185|S|10|47.04|0|10
C|INTC|20260116|15:59:43.243185|S|37|47.04|0|37
C|INTC|20260116|15:59:43.509813|S|46|47.04|0|46
C|INTC|20260116|15:59:43.587772|S|7|47.04|0|7
C|INTC|20260116|15:59:43.587772|S|37|47.04|0|37
C|INTC|20260116|15:59:43.606625|S|100|47.045|0|100
C|INTC|20260116|15:59:43.606817|S|100|47.045|0|100
C|INTC|20260116|15:59:43.644230|S|100|47.045|0|100
C|INTC|20260116|15:59:43.644386|S|88|47.045|0|88
C|INTC|20260116|15:59:43.644386|S|12|47.045|0|12
C|INTC|20260116|15:59:43.644568|S|100|47.045|0|100
C|INTC|20260116|15:59:43.644842|S|47|47.045|0|47
C|INTC|20260116|15:59:43.645046|S|100|47.045|0|100
C|INTC|20260116|15:59:43.645303|S|100|47.045|0|100
C|INTC|20260116|15:59:43.801725|S|100|47.045|0|100
C|INTC|20260116|15:59:43.835085|S|100|47.045|0|100
C|INTC|20260116|15:59:43.835252|S|100|47.045|0|100
C|INTC|20260116|15:59:43.835277|S|165|47.045|0|165
C|INTC|20260116|15:59:43.835278|S|135|47.045|0|135
C|INTC|20260116|15:59:43.835598|S|177|47.045|0|177
C|INTC|20260116|15:59:43.835598|S|100|47.05|0|100
C|INTC|20260116|15:59:43.835599|S|23|47.05|0|23
C|INTC|20260116|15:59:43.835599|S|300|47.05|0|300
C|INTC|20260116|15:59:43.835981|S|100|47.045|0|100
C|INTC|20260116|15:59:43.842280|S|212|47.045|0|212
C|INTC|20260116|15:59:43.842280|S|188|47.045|0|188
C|INTC|20260116|15:59:43.901531|S|400|47.045|0|400
C|INTC|20260116|15:59:43.901700|S|312|47.045|0|312
C|INTC|20260116|15:59:43.901700|S|88|47.045|0|88
C|INTC|20260116|15:59:43.902127|S|100|47.045|0|100
C|INTC|20260116|15:59:43.902322|S|60|47.045|0|60
C|INTC|20260116|15:59:43.902322|S|40|47.05|0|40
C|INTC|20260116|15:59:43.902483|S|60|47.05|0|60
C|INTC|20260116|15:59:43.911660|S|400|47.045|0|400
C|INTC|20260116|15:59:43.911988|S|400|47.045|0|400
C|INTC|20260116|15:59:43.912152|S|100|47.045|0|100
C|INTC|20260116|15:59:43.913034|S|40|47.05|0|40
C|INTC|20260116|15:59:43.913034|S|60|47.05|0|60
C|INTC|20260116|15:59:44.079181|S|37|47.045|0|37
C|INTC|20260116|15:59:44.415337|S|50|47.045|0|50
C|INTC|20260116|15:59:44.856307|S|48|47.04|0|48
C|INTC|20260116|15:59:44.857935|S|12|47.035|0|12
C|INTC|20260116|15:59:45.011362|S|100|47.045|0|100
C|INTC|20260116|15:59:45.029057|S|100|47.045|0|100
C|INTC|20260116|15:59:45.099259|S|100|47.045|0|100
C|INTC|20260116|15:59:45.108103|S|100|47.045|0|100
C|INTC|20260116|15:59:45.130075|S|100|47.045|0|100
C|INTC|20260116|15:59:45.148717|S|100|47.05|0|100
C|INTC|20260116|15:59:45.148717|S|300|47.05|0|300
C|INTC|20260116|15:59:45.148718|S|3|47.05|0|3
C|INTC|20260116|15:59:45.180695|S|100|47.05|0|100
C|INTC|20260116|15:59:45.180922|S|100|47.05|0|100
C|INTC|20260116|15:59:45.352173|S|500|47.045|0|500
C|INTC|20260116|15:59:45.779462|S|100|47.045|0|100
C|INTC|20260116|15:59:45.923009|S|100|47.03|0|100
C|INTC|20260116|15:59:45.923009|S|200|47.03|0|200
C|INTC|20260116|15:59:46.030207|S|25|47.035|0|25
C|INTC|20260116|15:59:46.127845|S|43|47.035|0|43
C|INTC|20260116|15:59:46.132040|S|100|47.035|0|100
C|INTC|20260116|15:59:46.166759|S|15|47.035|0|15
C|INTC|20260116|15:59:46.401347|S|593|47.035|0|593
C|INTC|20260116|15:59:46.537811|S|16|47.035|0|16
C|INTC|20260116|15:59:46.921422|S|50|47.035|0|50
C|INTC|20260116|15:59:47.050578|S|93|47.04|0|93
C|INTC|20260116|15:59:47.050578|S|58|47.035|0|58
C|INTC|20260116|15:59:47.050578|S|200|47.04|0|200
C|INTC|20260116|15:59:47.050579|S|149|47.04|0|149
C|INTC|20260116|15:59:47.064948|S|200|47.02|0|200
C|INTC|20260116|15:59:47.539885|S|53|47.015|0|53
C|INTC|20260116|15:59:47.599269|S|45|47.015|0|45
C|INTC|20260116|15:59:47.600742|S|486|47.015|0|486
C|INTC|20260116|15:59:47.600742|S|214|47.015|0|214
C|INTC|20260116|15:59:47.601439|S|100|47.015|0|100
C|INTC|20260116|15:59:47.637675|S|14|47.015|0|14
C|INTC|20260116|15:59:47.637675|S|21|47.02|0|21
C|INTC|20260116|15:59:47.731272|S|35|47.015|0|35
C|INTC|20260116|15:59:48.077429|S|77|47.015|0|77
C|INTC|20260116|15:59:48.135448|S|32|47.015|0|32
C|INTC|20260116|15:59:48.201453|S|200|47.015|0|200
C|INTC|20260116|15:59:48.203933|S|33|47.015|0|33
C|INTC|20260116|15:59:48.257941|S|16|47.015|0|16
C|INTC|20260116|15:59:48.306008|S|74|47.015|0|74
C|INTC|20260116|15:59:48.440113|S|28|47.015|0|28
C|INTC|20260116|15:59:48.465817|S|15|47.015|0|15
C|INTC|20260116|15:59:48.525179|S|95|47.015|0|95
C|INTC|20260116|15:59:48.600749|S|105|47.02|0|105
C|INTC|20260116|15:59:48.600749|S|295|47.015|0|295
C|INTC|20260116|15:59:48.620482|S|4|47.015|0|4
C|INTC|20260116|15:59:48.622226|S|7|47.015|0|7
C|INTC|20260116|15:59:48.697852|S|1|47.015|0|1
C|INTC|20260116|15:59:48.877749|S|7|47.015|0|7
C|INTC|20260116|15:59:49.619272|S|1|47.015|0|1
C|INTC|20260116|15:59:49.752977|S|62|47.015|0|62
C|INTC|20260116|15:59:50.049920|S|2|47.015|0|2
C|INTC|20260116|15:59:50.061277|S|100|47.015|0|100
C|INTC|20260116|15:59:50.061494|S|100|47.015|0|100
C|INTC|20260116|15:59:50.061523|S|200|47.02|0|200
C|INTC|20260116|15:59:50.061524|S|21|47.02|0|21
C|INTC|20260116|15:59:50.061525|S|100|47.02|0|100
C|INTC|20260116|15:59:50.061565|S|179|47.02|0|179
C|INTC|20260116|15:59:50.061649|S|179|47.015|0|179
C|INTC|20260116|15:59:50.061695|S|456|47.015|0|456
C|INTC|20260116|15:59:50.061696|S|43|47.02|0|43
C|INTC|20260116|15:59:50.061696|S|57|47.02|0|57
C|INTC|20260116|15:59:50.062116|S|300|47.03|0|300
C|INTC|20260116|15:59:50.062116|S|300|47.02|0|300
C|INTC|20260116|15:59:50.062206|S|57|47.02|0|57
C|INTC|20260116|15:59:50.062206|S|43|47.02|0|43
C|INTC|20260116|15:59:50.062360|S|200|47.03|0|200
C|INTC|20260116|15:59:50.063320|S|100|47.03|0|100
C|INTC|20260116|15:59:50.063320|S|300|47.03|0|300
C|INTC|20260116|15:59:50.064467|S|100|47.03|0|100
C|INTC|20260116|15:59:50.067794|S|100|47.04|0|100
C|INTC|20260116|15:59:50.071080|S|7|47.03|0|7
C|INTC|20260116|15:59:50.091537|S|42|47.04|0|42
C|INTC|20260116|15:59:50.145895|S|135|47.035|0|135
C|INTC|20260116|15:59:50.203035|S|100|47.035|0|100
C|INTC|20260116|15:59:50.253670|S|21|47.035|0|21
C|INTC|20260116|15:59:50.372152|S|100|47.035|0|100
C|INTC|20260116|15:59:50.385216|S|42|47.035|0|42
C|INTC|20260116|15:59:50.387068|S|60|47.035|0|60
C|INTC|20260116|15:59:50.403475|S|62|47.035|0|62
C|INTC|20260116|15:59:50.456832|S|29|47.035|0|29
C|INTC|20260116|15:59:50.478659|S|61|47.035|0|61
C|INTC|20260116|15:59:50.541008|S|42|47.035|0|42
C|INTC|20260116|15:59:50.563388|S|9|47.035|0|9
C|INTC|20260116|15:59:50.571246|S|25|47.035|0|25
C|INTC|20260116|15:59:50.617727|S|20|47.035|0|20
C|INTC|20260116|15:59:50.728950|S|42|47.035|0|42
C|INTC|20260116|15:59:50.745062|S|152|47.035|0|152
C|INTC|20260116|15:59:50.745063|S|42|47.04|0|42
C|INTC|20260116|15:59:50.745063|S|36|47.04|0|36
C|INTC|20260116|15:59:50.745063|S|58|47.04|0|58
C|INTC|20260116|15:59:50.745063|S|100|47.035|0|100
C|INTC|20260116|15:59:50.750173|S|42|47.035|0|42
C|INTC|20260116|15:59:50.838909|S|25|47.035|0|25
C|INTC|20260116|15:59:50.843036|S|20|47.035|0|20
C|INTC|20260116|15:59:50.863420|S|42|47.035|0|42
C|INTC|20260116|15:59:50.882765|S|1|47.035|0|1
C|INTC|20260116|15:59:50.892025|S|16|47.035|0|16
C|INTC|20260116|15:59:50.895156|S|39|47.035|0|39
C|INTC|20260116|15:59:51.073292|S|21|47.035|0|21
C|INTC|20260116|15:59:51.099156|S|200|47.035|0|200
C|INTC|20260116|15:59:51.115695|S|200|47.02|0|200
C|INTC|20260116|15:59:51.116482|S|7|47.02|0|7
C|INTC|20260116|15:59:51.149965|S|10|47.025|0|10
C|INTC|20260116|15:59:51.322332|S|29|47.025|0|29
C|INTC|20260116|15:59:51.327305|S|22|47.025|0|22
C|INTC|20260116|15:59:51.341171|S|75|47.025|0|75
C|INTC|20260116|15:59:51.425480|S|382|47.025|0|382
C|INTC|20260116|15:59:51.427054|S|42|47.025|0|42
C|INTC|20260116|15:59:51.429993|S|42|47.025|0|42
C|INTC|20260116|15:59:51.688679|S|42|47.025|0|42
C|INTC|20260116|15:59:51.757298|S|5|47.025|0|5
C|INTC|20260116|15:59:51.895327|S|48|47.015|0|48
C|INTC|20260116|15:59:51.946155|S|1|47.015|0|1
C|INTC|20260116|15:59:52.019594|S|5|47.015|0|5
C|INTC|20260116|15:59:52.190081|S|100|47.015|0|100
C|INTC|20260116|15:59:52.190374|S|19|47.02|0|19
C|INTC|20260116|15:59:52.190374|S|746|47.015|0|746
C|INTC|20260116|15:59:52.190375|S|81|47.02|0|81
C|INTC|20260116|15:59:52.193463|S|400|47.025|0|400
C|INTC|20260116|15:59:52.194225|S|200|47.025|0|200
C|INTC|20260116|15:59:52.267873|S|32|47.025|0|32
C|INTC|20260116|15:59:52.290513|S|22|47.025|0|22
C|INTC|20260116|15:59:52.497236|S|24|47.025|0|24
C|INTC|20260116|15:59:52.518257|S|100|47.025|0|100
C|INTC|20260116|15:59:52.528926|S|89|47.025|0|89
C|INTC|20260116|15:59:52.604756|S|67|47.025|0|67
C|INTC|20260116|15:59:52.604756|S|33|47.025|0|33
C|INTC|20260116|15:59:52.931549|S|100|47.025|0|100
C|INTC|20260116|15:59:53.050191|S|31|47.025|0|31
C|INTC|20260116|15:59:53.056852|S|31|47.025|0|31
C|INTC|20260116|15:59:53.099077|S|31|47.025|0|31
C|INTC|20260116|15:59:53.541837|S|100|47.015|0|100
C|INTC|20260116|15:59:53.541893|S|400|47.015|0|400
C|INTC|20260116|15:59:53.541932|S|400|47.015|0|400
C|INTC|20260116|15:59:53.546619|S|44|47.015|0|44
C|INTC|20260116|15:59:53.790264|S|100|47.015|0|100
C|INTC|20260116|15:59:53.850457|S|46|47.015|0|46
C|INTC|20260116|15:59:53.892680|S|100|47.015|0|100
C|INTC|20260116|15:59:53.897380|S|200|47.01|0|200
C|INTC|20260116|15:59:54.010577|S|100|47.015|0|100
C|INTC|20260116|15:59:54.069617|S|3|47.015|0|3
C|INTC|20260116|15:59:54.117859|S|19|47.015|0|19
C|INTC|20260116|15:59:54.126540|S|1|47.015|0|1
C|INTC|20260116|15:59:54.325775|S|1|47.015|0|1
C|INTC|20260116|15:59:54.394708|S|29|47.005|0|29
C|INTC|20260116|15:59:54.411927|S|100|47.01|0|100
C|INTC|20260116|15:59:54.444477|S|5|47.01|0|5
C|INTC|20260116|15:59:54.485921|S|5|47.01|0|5
C|INTC|20260116|15:59:54.538706|S|2|47.01|0|2
C|INTC|20260116|15:59:54.617783|S|100|47.005|0|100
C|INTC|20260116|15:59:54.617853|S|100|47.005|0|100
C|INTC|20260116|15:59:54.617913|S|100|47.005|0|100
C|INTC|20260116|15:59:54.678447|S|7|47|0|7
C|INTC|20260116|15:59:54.741386|S|23|47|0|23
C|INTC|20260116|15:59:54.873591|S|100|47.01|0|100
C|INTC|20260116|15:59:54.889798|S|5|47|0|5
C|INTC|20260116|15:59:54.944096|S|100|47.005|0|100
C|INTC|20260116|15:59:55.037001|S|100|47.015|0|100
C|INTC|20260116|15:59:55.091553|S|5|47.015|0|5
C|INTC|20260116|15:59:55.099023|S|100|47.015|0|100
C|INTC|20260116|15:59:55.139252|S|33|47.015|0|33
C|INTC|20260116|15:59:55.146491|S|21|47.015|0|21
C|INTC|20260116|15:59:55.146650|S|300|47.015|0|300
C|INTC|20260116|15:59:55.146668|S|21|47.015|0|21
C|INTC|20260116|15:59:55.146689|S|98|47.02|0|98
C|INTC|20260116|15:59:55.146689|S|98|47.02|0|98
C|INTC|20260116|15:59:55.146689|S|102|47.02|0|102
C|INTC|20260116|15:59:55.146718|S|2|47.02|0|2
C|INTC|20260116|15:59:55.194060|S|100|47.035|0|100
C|INTC|20260116|15:59:55.194132|S|300|47.035|0|300
C|INTC|20260116|15:59:55.194147|S|300|47.035|0|300
C|INTC|20260116|15:59:55.194274|S|100|47.035|0|100
C|INTC|20260116|15:59:55.210605|S|6|47.045|0|6
C|INTC|20260116|15:59:55.224048|S|6|47.045|0|6
C|INTC|20260116|15:59:55.612015|S|200|47.04|0|200
C|INTC|20260116|15:59:55.651368|S|5|47.045|0|5
C|INTC|20260116|15:59:55.677457|S|61|47.045|0|61
C|INTC|20260116|15:59:55.839446|S|3|47.04|0|3
C|INTC|20260116|15:59:56.096353|S|100|47.045|0|100
C|INTC|20260116|15:59:56.096519|S|100|47.045|0|100
C|INTC|20260116|15:59:56.097777|S|300|47.05|0|300
C|INTC|20260116|15:59:56.132272|S|200|47.05|0|200
C|INTC|20260116|15:59:56.376887|S|22|47.055|0|22
C|INTC|20260116|15:59:56.438532|S|171|47.04|0|171
C|INTC|20260116|15:59:56.438532|S|128|47.04|0|128
C|INTC|20260116|15:59:56.508248|S|10|47.045|0|10
C|INTC|20260116|15:59:56.541829|S|21|47.045|0|21
C|INTC|20260116|15:59:56.541844|S|21|47.045|0|21
C|INTC|20260116|15:59:56.553090|S|3|47.04|0|3
C|INTC|20260116|15:59:56.574477|S|75|47.045|0|75
C|INTC|20260116|15:59:56.599044|S|2|47.045|0|2
C|INTC|20260116|15:59:56.799564|S|43|47.045|0|43
C|INTC|20260116|15:59:57.005079|S|100|47.035|0|100
C|INTC|20260116|15:59:57.014196|S|100|47.035|0|100
C|INTC|20260116|15:59:57.014708|S|100|47.035|0|100
C|INTC|20260116|15:59:57.014885|S|100|47.035|0|100
C|INTC|20260116|15:59:57.015284|S|50|47.035|0|50
C|INTC|20260116|15:59:57.015381|S|50|47.035|0|50
C|INTC|20260116|15:59:57.020922|S|100|47.035|0|100
C|INTC|20260116|15:59:57.021784|S|100|47.035|0|100
C|INTC|20260116|15:59:57.021923|S|100|47.035|0|100
C|INTC|20260116|15:59:57.022359|S|100|47.035|0|100
C|INTC|20260116|15:59:57.023007|S|100|47.04|0|100
C|INTC|20260116|15:59:57.053867|S|100|46.99|0|100
C|INTC|20260116|15:59:57.056829|S|100|47.01|0|100
C|INTC|20260116|15:59:57.178326|S|100|47.025|0|100
C|INTC|20260116|15:59:57.178403|S|400|47.025|0|400
C|INTC|20260116|15:59:57.178424|S|200|47.025|0|200
C|INTC|20260116|15:59:57.178594|S|200|47.025|0|200
C|INTC|20260116|15:59:57.977715|S|2|47.025|0|2
C|INTC|20260116|15:59:57.999686|S|82|47.025|0|82
C|INTC|20260116|15:59:58.228836|S|100|46.99|0|100
C|INTC|20260116|15:59:58.232294|S|100|47|0|100
C|INTC|20260116|15:59:58.232294|S|200|47|0|200
C|INTC|20260116|15:59:58.238505|S|200|47.01|0|200
C|INTC|20260116|15:59:58.269640|S|100|46.99|0|100
C|INTC|20260116|15:59:58.270432|S|25|46.99|0|25
C|INTC|20260116|15:59:58.351002|S|100|46.96|0|100
C|INTC|20260116|15:59:58.404949|S|90|46.96|0|90
C|INTC|20260116|15:59:58.478554|S|100|46.945|0|100
C|INTF|20260116|10:19:24.232084|S|100|39.05|0|100
C|INTF|20260116|11:18:46.057595|S|13|39.01|0|13
C|INTF|20260116|14:49:00.031201|S|100|39.1|0|100
C|INTG|20260116|10:23:17.960275|S|1|29.34|0|1
C|INTG|20260116|10:24:28.590280|S|1|29.35|0|1
C|INTG|20260116|10:24:48.915290|S|1|29.3|0|1
C|INTG|20260116|13:37:21.336854|S|1|29.4|0|1
C|INTG|20260116|13:38:47.092551|S|5|29.6|0|5
C|INTR|20260116|10:25:52.129679|S|55|7.98|0|55
C|INTR|20260116|10:33:12.119797|S|72|7.98|0|72
C|INTR|20260116|10:33:19.571560|S|100|8|0|100
C|INTR|20260116|10:33:19.571566|S|100|8|0|100
C|INTR|20260116|11:33:31.376493|S|37|8.035|0|37
C|INTR|20260116|11:46:56.610508|S|17|8.04|0|17
C|INTR|20260116|12:15:42.658136|S|100|8.03|0|100
C|INTR|20260116|12:22:09.552174|S|100|8.04|0|100
C|INTR|20260116|12:56:04.741719|S|6|8.08|0|6
C|INTR|20260116|12:57:51.984239|S|6|8.08|0|6
C|INTR|20260116|12:58:21.879943|S|94|8.08|0|94
C|INTR|20260116|12:58:52.741197|S|6|8.08|0|6
C|INTR|20260116|12:59:37.866666|S|94|8.08|0|94
C|INTR|20260116|12:59:48.900426|S|4|8.08|0|4
C|INTR|20260116|13:12:52.365640|S|34|8.08|0|34
C|INTR|20260116|13:15:36.555478|S|100|8.07|0|100
C|INTR|20260116|13:17:15.158408|S|400|8.085|0|400
C|INTR|20260116|13:17:15.158418|S|73|8.085|0|73
C|INTR|20260116|13:42:37.454410|S|100|8.07|0|100
C|INTR|20260116|13:43:48.009916|S|22|8.075|0|22
C|INTR|20260116|13:45:55.043662|S|100|8.075|0|100
C|INTR|20260116|13:49:41.748216|S|6|8.08|0|6
C|INTR|20260116|13:59:50.120218|S|100|8.07|0|100
C|INTR|20260116|14:15:55.810627|S|100|8.08|0|100
C|INTR|20260116|14:18:24.633532|S|100|8.08|0|100
C|INTR|20260116|14:29:12.031387|S|100|8.08|0|100
C|INTR|20260116|14:34:53.845042|S|48|8.08|0|48
C|INTR|20260116|14:40:20.758304|S|6|8.08|0|6
C|INTR|20260116|14:41:47.543802|S|94|8.08|0|94
C|INTR|20260116|14:43:41.656301|S|6|8.08|0|6
C|INTR|20260116|14:53:21.650639|S|6|8.065|0|6
C|INTR|20260116|14:55:37.212446|S|6|8.07|0|6
C|INTR|20260116|15:29:48.338020|S|3|8.07|0|3
C|INTR|20260116|15:33:24.467428|S|100|8.08|0|100
C|INTR|20260116|15:34:28.897965|S|100|8.08|0|100
C|INTR|20260116|15:35:02.636468|S|73|8.07|0|73
C|INTR|20260116|15:40:16.036323|S|1|8.1|0|1
C|INTR|20260116|15:52:06.268293|S|6|8.14|0|6
C|INTR|20260116|15:54:40.023947|S|300|8.16|0|300
C|INTR|20260116|15:54:56.500848|E|26|8.17|0|26
C|INTR|20260116|15:58:11.737351|S|300|8.17|0|300
C|INTR|20260116|15:58:20.553714|S|18|8.165|0|18
C|INTR|20260116|15:59:49.622517|S|88|8.18|0|88
C|INTR|20260116|15:59:50.039999|S|212|8.18|0|212
C|INTR|20260116|15:59:52.213478|S|9|8.17|0|9
C|INTR|20260116|15:59:54.184944|S|24|8.18|0|24
C|INTR|20260116|15:59:54.397841|S|73|8.17|0|73
C|INTR|20260116|15:59:54.836417|S|276|8.18|0|276
C|INTR|20260116|15:59:55.202099|S|253|8.18|0|253
C|INTR|20260116|15:59:56.179742|S|92|8.17|0|92
C|INTR|20260116|15:59:56.855822|S|61|8.17|0|61
C|INTR|20260116|15:59:56.920832|S|18|8.18|0|18
C|INTS|20260116|10:22:00.817732|S|200|.40455|0|200
C|INTU|20260116|09:44:26.464530|S|100|544.21|0|100
C|INTU|20260116|09:45:01.700459|S|40|544.45|0|40
C|INTU|20260116|09:58:16.995363|S|5|539.81|0|5
C|INTU|20260116|09:58:17.096330|S|5|539.81|0|5
C|INTU|20260116|09:59:08.224349|S|40|541.18|0|40
C|INTU|20260116|09:59:08.230442|S|40|541.16|0|40
C|INTU|20260116|09:59:43.323756|S|100|542.375|0|100
C|INTU|20260116|10:04:15.448979|S|10|540.86|0|10
C|INTU|20260116|10:06:03.701238|S|40|541.72|0|40
C|INTU|20260116|10:07:33.030405|S|50|541.74|0|50
C|INTU|20260116|10:13:38.375663|S|40|539.53|0|40
C|INTU|20260116|10:23:13.332179|S|1|540.505|0|1
C|INTU|20260116|10:29:43.286490|S|40|542.14|0|40
C|INTU|20260116|10:31:22.317399|S|15|541.76|0|15
C|INTU|20260116|10:33:07.484447|E|3|541.02|0|3
C|INTU|20260116|10:36:13.152714|S|100|538.935|0|100
C|INTU|20260116|10:37:31.398427|S|21|538.95|0|21
C|INTU|20260116|10:37:31.398427|S|50|538.99|0|50
C|INTU|20260116|10:54:07.200757|S|50|537.29|0|50
C|INTU|20260116|10:54:07.200757|S|14|537.31|0|14
C|INTU|20260116|10:54:43.579095|S|40|536.9|0|40
C|INTU|20260116|10:55:44.089191|S|40|537.01|0|40
C|INTU|20260116|10:56:15.541100|S|60|536.53|0|60
C|INTU|20260116|10:58:11.581115|S|25|536.18|0|25
C|INTU|20260116|10:58:11.582274|S|15|536.18|0|15
C|INTU|20260116|10:59:06.521724|S|3|535.46|0|3
C|INTU|20260116|11:00:13.713732|S|7|536.39|0|7
C|INTU|20260116|11:14:10.913855|S|2|536.5|0|2
C|INTU|20260116|11:23:34.354326|S|20|539.45|0|20
C|INTU|20260116|11:24:13.483218|S|3|539.78|0|3
C|INTU|20260116|11:35:09.617404|S|44|540.75|0|44
C|INTU|20260116|11:37:20.389410|S|100|544.73|0|100
C|INTU|20260116|11:42:12.610652|S|40|546.63|0|40
C|INTU|20260116|11:42:12.731166|S|40|546.63|0|40
C|INTU|20260116|11:46:39.157765|S|3|548.64|0|3
C|INTU|20260116|11:55:24.811601|S|17|546.38|0|17
C|INTU|20260116|11:55:40.813851|S|17|546.38|0|17
C|INTU|20260116|12:01:12.029401|S|3|547.57|0|3
C|INTU|20260116|12:01:42.495185|S|6|547.47|0|6
C|INTU|20260116|12:04:11.616593|S|16|547.81|0|16
C|INTU|20260116|12:10:22.219438|S|11|548.18|0|11
C|INTU|20260116|12:10:51.875605|S|1|548.18|0|1
C|INTU|20260116|12:12:24.957694|S|40|548.58|0|40
C|INTU|20260116|12:19:49.352774|S|12|548.11|0|12
C|INTU|20260116|12:19:59.322541|S|11|548.3|0|11
C|INTU|20260116|12:20:04.508220|S|10|548.19|0|10
C|INTU|20260116|12:20:07.328027|S|9|548.21|0|9
C|INTU|20260116|12:20:09.524945|S|9|548.27|0|9
C|INTU|20260116|12:20:15.431089|S|11|548.85|0|11
C|INTU|20260116|12:20:18.080243|S|1|548.63|0|1
C|INTU|20260116|12:20:19.708537|S|1|548.63|0|1
C|INTU|20260116|12:20:19.766266|S|8|548.63|0|8
C|INTU|20260116|12:20:56.043374|S|5|548.35|0|5
C|INTU|20260116|12:20:58.268970|S|1|548.35|0|1
C|INTU|20260116|12:23:00.167418|S|8|548.61|0|8
C|INTU|20260116|12:30:00.383679|S|13|547.95|0|13
C|INTU|20260116|12:33:17.845280|S|2|548.25|0|2
C|INTU|20260116|12:37:12.389204|S|13|548.24|0|13
C|INTU|20260116|12:41:33.496943|S|13|547.46|0|13
C|INTU|20260116|12:41:55.735310|S|5|547.11|0|5
C|INTU|20260116|12:43:28.590390|S|2|547.46|0|2
C|INTU|20260116|12:43:37.722901|S|2|547.52|0|2
C|INTU|20260116|13:05:55.088803|S|65|548.59|0|65
C|INTU|20260116|13:06:05.057432|S|33|548.6|0|33
C|INTU|20260116|13:22:22.768757|S|40|550.06|0|40
C|INTU|20260116|13:24:35.031187|S|19|550.47|0|19
C|INTU|20260116|13:27:40.491011|S|48|549.87|0|48
C|INTU|20260116|13:34:21.638527|S|23|549.97|0|23
C|INTU|20260116|13:37:02.654520|S|1|550.08|0|1
C|INTU|20260116|13:42:15.607034|S|36|550.44|0|36
C|INTU|20260116|13:43:06.568797|S|36|550.65|0|36
C|INTU|20260116|13:59:14.422469|S|80|549.45|0|80
C|INTU|20260116|14:00:46.900059|S|125|548.845|0|125
C|INTU|20260116|14:00:46.900145|S|125|548.845|0|125
C|INTU|20260116|14:05:31.490541|S|16|548.29|0|16
C|INTU|20260116|14:10:54.144001|S|7|547.82|0|7
C|INTU|20260116|14:11:19.640892|S|50|547.71|0|50
C|INTU|20260116|14:15:19.683676|S|5|547.01|0|5
C|INTU|20260116|14:50:19.551686|S|22|546.76|0|22
C|INTU|20260116|14:50:19.551687|S|80|546.655|0|80
C|INTU|20260116|14:51:45.122700|S|10|546.22|0|10
C|INTU|20260116|14:56:03.863259|S|100|545.795|0|100
C|INTU|20260116|15:20:25.672954|S|100|542.92|0|100
C|INTU|20260116|15:26:16.886024|S|5|544.86|0|5
C|INTU|20260116|15:41:50.516797|S|50|545.13|0|50
C|INTU|20260116|15:41:50.516870|S|50|545.11|0|50
C|INTU|20260116|15:42:20.041509|S|1|544.91|0|1
C|INTU|20260116|15:44:47.181121|S|50|545.13|0|50
C|INTU|20260116|15:44:47.181122|S|50|545.16|0|50
C|INTU|20260116|15:49:39.641773|S|1|545.7|0|1
C|INTU|20260116|15:56:55.123171|S|40|544.41|0|40
C|INTU|20260116|15:58:22.324547|S|1|544.83|0|1
C|INTU|20260116|15:58:23.467836|S|1|544.81|0|1
C|INTU|20260116|15:58:23.467946|S|1|544.81|0|1
C|INTU|20260116|15:58:23.468812|S|1|544.83|0|1
C|INTU|20260116|15:58:23.471454|S|1|544.83|0|1
C|INTU|20260116|15:58:23.506306|S|1|544.83|0|1
C|INTU|20260116|15:58:23.769295|S|1|544.82|0|1
C|INTU|20260116|15:58:23.837282|S|1|544.82|0|1
C|INTU|20260116|15:58:24.063899|S|1|544.78|0|1
C|INTU|20260116|15:58:24.174462|S|1|544.79|0|1
C|INTU|20260116|15:58:24.327022|S|1|544.79|0|1
C|INTU|20260116|15:58:24.327183|S|1|544.79|0|1
C|INTU|20260116|15:58:24.327350|S|1|544.79|0|1
C|INTU|20260116|15:58:24.327640|S|1|544.79|0|1
C|INTU|20260116|15:58:24.337257|S|1|544.79|0|1
C|INTU|20260116|15:58:24.337388|S|1|544.79|0|1
C|INTU|20260116|15:58:24.337553|S|1|544.79|0|1
C|INTU|20260116|15:58:24.337771|S|1|544.79|0|1
C|INTU|20260116|15:58:24.338632|S|1|544.79|0|1
C|INTU|20260116|15:58:24.338982|S|1|544.79|0|1
C|INTU|20260116|15:58:24.339434|S|1|544.79|0|1
C|INTU|20260116|15:58:24.339581|S|1|544.79|0|1
C|INTU|20260116|15:58:24.346610|S|1|544.82|0|1
C|INTU|20260116|15:58:24.346729|S|1|544.82|0|1
C|INTU|20260116|15:58:24.346954|S|1|544.82|0|1
C|INTU|20260116|15:58:24.347429|S|1|544.82|0|1
C|INTU|20260116|15:58:24.347610|S|1|544.82|0|1
C|INTU|20260116|15:58:24.348102|S|1|544.82|0|1
C|INTU|20260116|15:58:24.680013|S|1|544.795|0|1
C|INTU|20260116|15:58:24.693381|S|1|544.795|0|1
C|INTU|20260116|15:58:24.693607|S|1|544.795|0|1
C|INTU|20260116|15:58:24.693756|S|1|544.795|0|1
C|INTU|20260116|15:58:24.694207|S|1|544.795|0|1
C|INTU|20260116|15:58:24.694474|S|1|544.795|0|1
C|INTU|20260116|15:58:24.702434|S|1|544.795|0|1
C|INTU|20260116|15:58:26.028137|S|1|544.83|0|1
C|INTU|20260116|15:58:26.064900|S|1|544.83|0|1
C|INTU|20260116|15:58:26.828103|S|1|544.83|0|1
C|INTW|20260116|09:36:10.034928|S|5|73.78|0|5
C|INTW|20260116|09:45:40.914877|S|5|72.44|0|5
C|INTW|20260116|09:45:40.914960|S|5|72.44|0|5
C|INTW|20260116|09:45:40.915115|S|5|72.44|0|5
C|INTW|20260116|09:45:40.915454|S|5|72.44|0|5
C|INTW|20260116|09:45:40.915561|S|5|72.44|0|5
C|INTW|20260116|09:45:40.915636|S|5|72.44|0|5
C|INTW|20260116|09:45:48.506854|S|100|72.61|0|100
C|INTW|20260116|09:45:48.506854|S|100|72.6|0|100
C|INTW|20260116|09:46:40.226068|S|100|72.24|0|100
C|INTW|20260116|09:47:20.637251|S|100|71.43|0|100
C|INTW|20260116|09:51:52.972173|S|100|71.82|0|100
C|INTW|20260116|09:52:05.898644|S|10|71.87|0|10
C|INTW|20260116|09:53:35.145388|S|5|70.99|0|5
C|INTW|20260116|09:53:35.145446|S|5|70.99|0|5
C|INTW|20260116|09:53:35.145508|S|5|70.99|0|5
C|INTW|20260116|09:53:35.146195|S|80|70.99|0|80
C|INTW|20260116|09:54:49.566439|S|100|71.25|0|100
C|INTW|20260116|09:58:58.943685|S|9|70.85|0|9
C|INTW|20260116|10:03:22.840376|S|5|71.16|0|5
C|INTW|20260116|10:03:22.840476|S|5|71.16|0|5
C|INTW|20260116|10:03:22.840553|S|5|71.16|0|5
C|INTW|20260116|10:03:22.840693|S|5|71.16|0|5
C|INTW|20260116|10:03:22.840761|S|5|71.16|0|5
C|INTW|20260116|10:03:22.840884|S|5|71.16|0|5
C|INTW|20260116|10:49:33.736823|S|5|70.11|0|5
C|INTW|20260116|10:49:33.736883|S|5|70.11|0|5
C|INTW|20260116|10:49:33.736943|S|5|70.11|0|5
C|INTW|20260116|11:16:22.774313|S|62|67.87|0|62
C|INTW|20260116|11:16:22.774339|S|31|67.87|0|31
C|INTW|20260116|11:38:35.446317|S|5|68.12|0|5
C|INTW|20260116|11:38:35.446449|S|5|68.12|0|5
C|INTW|20260116|11:38:35.446510|S|5|68.12|0|5
C|INTW|20260116|11:48:12.350975|S|5|67.86|0|5
C|INTW|20260116|11:48:12.351128|S|5|67.86|0|5
C|INTW|20260116|11:48:12.351379|S|5|67.86|0|5
C|INTW|20260116|11:49:25.304295|S|13|67.77|0|13
C|INTW|20260116|12:37:09.677750|S|5|68.75|0|5
C|INTW|20260116|12:37:09.678021|S|5|68.75|0|5
C|INTW|20260116|12:37:09.678133|S|5|68.75|0|5
C|INTW|20260116|12:37:09.678215|S|5|68.75|0|5
C|INTW|20260116|12:37:09.678292|S|5|68.75|0|5
C|INTW|20260116|12:37:09.678371|S|5|68.75|0|5
C|INTW|20260116|12:37:09.678431|S|5|68.75|0|5
C|INTW|20260116|12:37:09.678491|S|5|68.75|0|5
C|INTW|20260116|12:37:09.678550|S|5|68.75|0|5
C|INTW|20260116|12:40:41.665610|S|95|68.82|0|95
C|INTW|20260116|12:40:41.665619|S|5|68.82|0|5
C|INTW|20260116|12:40:41.665854|S|5|68.82|0|5
C|INTW|20260116|13:29:04.120940|S|5|69.035|0|5
C|INTW|20260116|13:29:04.121016|S|5|69.035|0|5
C|INTW|20260116|13:29:04.121085|S|5|69.035|0|5
C|INTW|20260116|13:29:04.121149|S|5|69.035|0|5
C|INTW|20260116|13:29:04.121227|S|5|69.035|0|5
C|INTW|20260116|13:29:04.121286|S|5|69.035|0|5
C|INTW|20260116|13:29:04.121351|S|5|69.035|0|5
C|INTW|20260116|13:29:04.121425|S|5|69.035|0|5
C|INTW|20260116|13:29:04.121488|S|5|69.035|0|5
C|INTW|20260116|13:29:04.121553|S|5|69.035|0|5
C|INTW|20260116|13:29:39.149894|S|37|69.06|0|37
C|INTW|20260116|13:53:26.475521|S|5|69.18|0|5
C|INTW|20260116|14:57:21.234336|S|5|69.13|0|5
C|INTW|20260116|14:57:21.234409|S|5|69.13|0|5
C|INTW|20260116|14:57:21.234475|S|5|69.13|0|5
C|INTW|20260116|14:57:21.234545|S|5|69.13|0|5
C|INTW|20260116|14:57:21.234636|S|5|69.13|0|5
C|INTW|20260116|14:57:21.234701|S|5|69.13|0|5
C|INTW|20260116|15:37:50.304426|S|5|68.34|0|5
C|INTW|20260116|15:37:50.304536|S|5|68.34|0|5
C|INTW|20260116|15:37:50.304814|S|5|68.34|0|5
C|INTZ|20260116|10:19:55.783738|S|316|1.41|0|316
C|INTZ|20260116|10:19:55.788369|S|100|1.385|0|100
C|INV|20260116|09:42:53.622276|S|100|3.73|0|100
C|INV|20260116|09:43:58.001089|S|100|3.74|0|100
C|INV|20260116|09:45:42.973575|S|20|3.72|0|20
C|INV|20260116|09:45:42.973582|S|20|3.72|0|20
C|INV|20260116|10:56:25.763424|S|13|3.74|0|13
C|INV|20260116|10:57:12.584043|S|87|3.74|0|87
C|INV|20260116|14:12:10.225517|S|85|3.81|0|85
C|INV|20260116|14:32:23.175386|S|5|3.82|0|5
C|INV|20260116|14:32:23.175386|S|1|3.825|0|1
C|INV|20260116|15:57:44.732413|S|200|3.745|0|200
C|INVA|20260116|09:35:01.838393|S|100|19.52|0|100
C|INVA|20260116|09:38:26.403818|S|100|19.52|0|100
C|INVA|20260116|14:50:18.061425|S|25|19.57|0|25
C|INVA|20260116|15:02:17.362440|S|4|19.46|0|4
C|INVA|20260116|15:21:14.493570|S|75|19.5|0|75
C|INVA|20260116|15:21:17.163546|S|75|19.53|0|75
C|INVA|20260116|15:21:17.163607|S|4|19.53|0|4
C|INVA|20260116|15:21:17.163676|S|4|19.53|0|4
C|INVH|20260116|10:06:29.494217|S|100|27.175|0|100
C|INVH|20260116|10:14:32.049546|S|100|27.19|0|100
C|INVH|20260116|10:14:53.499893|S|2|27.205|0|2
C|INVH|20260116|10:15:20.314489|S|100|27.185|0|100
C|INVH|20260116|10:16:51.763371|S|100|27.2|0|100
C|INVH|20260116|10:28:25.558694|S|100|27.28|0|100
C|INVH|20260116|10:35:23.766245|S|100|27.3|0|100
C|INVH|20260116|10:44:01.414987|S|100|27.285|0|100
C|INVH|20260116|10:46:18.940574|S|1|27.31|0|1
C|INVH|20260116|10:47:11.418693|S|36|27.3|0|36
C|INVH|20260116|10:49:01.029426|S|100|27.335|0|100
C|INVH|20260116|10:49:21.439250|S|23|27.335|0|23
C|INVH|20260116|10:49:27.616513|S|14|27.33|0|14
C|INVH|20260116|11:01:36.149339|S|100|27.28|0|100
C|INVH|20260116|11:01:36.311029|S|100|27.28|0|100
C|INVH|20260116|11:16:42.161160|S|100|27.265|0|100
C|INVH|20260116|11:23:31.080787|S|100|27.275|0|100
C|INVH|20260116|11:30:02.131121|S|100|27.265|0|100
C|INVH|20260116|11:40:01.205886|S|100|27.32|0|100
C|INVH|20260116|11:47:46.336395|S|4|27.33|0|4
C|INVH|20260116|11:48:30.717983|S|100|27.33|0|100
C|INVH|20260116|11:54:17.264702|S|12|27.36|0|12
C|INVH|20260116|11:54:38.048207|S|100|27.385|0|100
C|INVH|20260116|11:54:39.508965|S|200|27.38|0|200
C|INVH|20260116|12:14:51.961760|S|32|27.315|0|32
C|INVH|20260116|12:18:38.369610|S|33|27.295|0|33
C|INVH|20260116|12:23:05.102100|S|100|27.295|0|100
C|INVH|20260116|12:37:35.357068|S|200|27.295|0|200
C|INVH|20260116|12:37:40.547974|S|100|27.345|0|100
C|INVH|20260116|12:37:40.548158|S|100|27.345|0|100
C|INVH|20260116|12:37:40.548272|S|57|27.35|0|57
C|INVH|20260116|12:37:41.607604|S|100|27.355|0|100
C|INVH|20260116|12:37:41.698744|S|100|27.37|0|100
C|INVH|20260116|12:37:43.575209|S|100|27.26|0|100
C|INVH|20260116|12:37:43.725255|S|100|27.26|0|100
C|INVH|20260116|12:39:17.100610|S|100|27.32|0|100
C|INVH|20260116|12:39:23.872073|S|100|27.32|0|100
C|INVH|20260116|12:39:28.347126|S|100|27.32|0|100
C|INVH|20260116|12:39:31.642391|S|100|27.32|0|100
C|INVH|20260116|12:39:32.746872|S|100|27.315|0|100
C|INVH|20260116|12:39:51.680679|S|100|27.335|0|100
C|INVH|20260116|12:39:53.659394|S|100|27.335|0|100
C|INVH|20260116|12:41:08.466960|S|100|27.325|0|100
C|INVH|20260116|12:59:29.226004|S|100|27.34|0|100
C|INVH|20260116|13:02:52.277049|S|100|27.36|0|100
C|INVH|20260116|13:07:48.577854|S|1|27.34|0|1
C|INVH|20260116|13:11:14.452454|S|100|27.38|0|100
C|INVH|20260116|13:12:48.740078|S|100|27.4|0|100
C|INVH|20260116|13:13:01.461094|S|100|27.4|0|100
C|INVH|20260116|13:15:02.418121|S|100|27.4|0|100
C|INVH|20260116|13:19:04.244757|S|100|27.395|0|100
C|INVH|20260116|13:30:52.060720|S|100|27.43|0|100
C|INVH|20260116|13:31:39.352207|S|100|27.43|0|100
C|INVH|20260116|13:37:31.991012|S|100|27.445|0|100
C|INVH|20260116|13:37:39.610247|S|1|27.44|0|1
C|INVH|20260116|13:37:39.610247|S|1|27.44|0|1
C|INVH|20260116|13:37:39.610247|S|1|27.44|0|1
C|INVH|20260116|13:39:28.613133|S|100|27.405|0|100
C|INVH|20260116|13:39:57.277399|S|100|27.405|0|100
C|INVH|20260116|13:40:51.293862|S|2|27.41|0|2
C|INVH|20260116|14:04:50.678346|S|1|27.43|0|1
C|INVH|20260116|14:04:50.679296|S|4|27.43|0|4
C|INVH|20260116|14:10:37.261298|S|1|27.46|0|1
C|INVH|20260116|14:13:23.920809|S|100|27.485|0|100
C|INVH|20260116|14:15:09.838233|S|1|27.49|0|1
C|INVH|20260116|14:15:43.799416|S|40|27.5|0|40
C|INVH|20260116|14:17:23.001266|S|100|27.505|0|100
C|INVH|20260116|14:23:59.684479|S|73|27.47|0|73
C|INVH|20260116|14:23:59.687460|S|100|27.465|0|100
C|INVH|20260116|14:25:16.587075|S|8|27.47|0|8
C|INVH|20260116|14:27:35.901656|S|100|27.46|0|100
C|INVH|20260116|14:28:17.493529|S|100|27.475|0|100
C|INVH|20260116|14:30:00.621211|S|29|27.48|0|29
C|INVH|20260116|14:41:02.598564|S|1|27.56|0|1
C|INVH|20260116|14:55:03.141948|S|100|27.59|0|100
C|INVH|20260116|14:55:37.765679|S|100|27.59|0|100
C|INVH|20260116|14:55:37.778925|S|100|27.59|0|100
C|INVH|20260116|14:55:42.080184|S|100|27.59|0|100
C|INVH|20260116|14:55:43.028517|S|100|27.59|0|100
C|INVH|20260116|14:58:21.903384|S|100|27.58|0|100
C|INVH|20260116|15:02:12.558289|S|100|27.555|0|100
C|INVH|20260116|15:02:18.027801|S|100|27.555|0|100
C|INVH|20260116|15:19:23.197480|S|58|27.62|0|58
C|INVH|20260116|15:19:23.197480|S|1|27.62|0|1
C|INVH|20260116|15:20:12.066463|S|100|27.62|0|100
C|INVH|20260116|15:21:21.129844|S|100|27.62|0|100
C|INVH|20260116|15:22:39.441155|S|100|27.63|0|100
C|INVH|20260116|15:22:52.320129|S|100|27.625|0|100
C|INVH|20260116|15:25:18.222937|S|100|27.61|0|100
C|INVH|20260116|15:27:59.500072|S|28|27.61|0|28
C|INVH|20260116|15:28:00.869099|S|45|27.61|0|45
C|INVH|20260116|15:28:09.654574|S|27|27.605|0|27
C|INVH|20260116|15:30:05.272540|S|91|27.65|0|91
C|INVH|20260116|15:34:00.383603|S|100|27.6|0|100
C|INVH|20260116|15:38:26.701857|S|42|27.58|0|42
C|INVH|20260116|15:38:32.875692|S|100|27.58|0|100
C|INVH|20260116|15:41:00.470292|S|100|27.57|0|100
C|INVH|20260116|15:42:32.110980|S|99|27.55|0|99
C|INVH|20260116|15:45:29.785473|S|100|27.54|0|100
C|INVH|20260116|15:45:45.471158|S|100|27.53|0|100
C|INVH|20260116|15:46:02.955321|S|100|27.51|0|100
C|INVH|20260116|15:47:01.581575|S|100|27.53|0|100
C|INVH|20260116|15:47:01.581575|S|17|27.53|0|17
C|INVH|20260116|15:47:04.519172|S|97|27.53|0|97
C|INVH|20260116|15:47:04.532028|S|97|27.53|0|97
C|INVH|20260116|15:47:18.983796|S|100|27.53|0|100
C|INVH|20260116|15:47:28.517645|S|3|27.54|0|3
C|INVH|20260116|15:49:00.003035|S|198|27.555|0|198
C|INVH|20260116|15:49:32.362074|S|100|27.56|0|100
C|INVH|20260116|15:49:49.092222|S|75|27.56|0|75
C|INVH|20260116|15:50:40.207692|S|45|27.595|0|45
C|INVH|20260116|15:50:40.229005|S|45|27.595|0|45
C|INVH|20260116|15:50:40.300975|S|45|27.595|0|45
C|INVH|20260116|15:50:40.301250|S|45|27.595|0|45
C|INVH|20260116|15:50:40.301648|S|45|27.6|0|45
C|INVH|20260116|15:50:52.360603|S|100|27.59|0|100
C|INVH|20260116|15:50:54.199376|S|100|27.59|0|100
C|INVH|20260116|15:51:56.739860|S|38|27.62|0|38
C|INVH|20260116|15:54:28.277483|S|100|27.62|0|100
C|INVH|20260116|15:54:37.625678|S|24|27.61|0|24
C|INVH|20260116|15:54:45.076104|S|100|27.61|0|100
C|INVH|20260116|15:54:50.029016|S|100|27.61|0|100
C|INVH|20260116|15:55:05.535829|S|100|27.63|0|100
C|INVH|20260116|15:55:19.851846|S|100|27.61|0|100
C|INVH|20260116|15:55:19.851964|S|37|27.61|0|37
C|INVH|20260116|15:55:19.873506|S|100|27.6|0|100
C|INVH|20260116|15:55:19.873506|S|100|27.6|0|100
C|INVH|20260116|15:55:47.166585|S|89|27.59|0|89
C|INVH|20260116|15:55:48.142901|S|100|27.59|0|100
C|INVH|20260116|15:55:51.220958|S|100|27.59|0|100
C|INVH|20260116|15:55:58.043131|S|100|27.59|0|100
C|INVH|20260116|15:56:07.135383|S|99|27.59|0|99
C|INVH|20260116|15:56:08.319456|S|2|27.59|0|2
C|INVH|20260116|15:56:08.319541|S|98|27.59|0|98
C|INVH|20260116|15:56:30.005804|S|100|27.59|0|100
C|INVH|20260116|15:57:44.559905|S|100|27.61|0|100
C|INVH|20260116|15:57:45.671852|S|100|27.61|0|100
C|INVH|20260116|15:58:07.823214|S|10|27.61|0|10
C|INVH|20260116|15:58:38.874311|S|2|27.64|0|2
C|INVH|20260116|15:58:39.023993|S|24|27.64|0|24
C|INVH|20260116|15:58:40.416837|S|2|27.64|0|2
C|INVH|20260116|15:58:43.992921|S|1|27.63|0|1
C|INVH|20260116|15:58:43.992921|S|1|27.63|0|1
C|INVH|20260116|15:58:45.064429|S|100|27.62|0|100
C|INVH|20260116|15:59:14.648186|S|100|27.66|0|100
C|INVH|20260116|15:59:36.588266|S|100|27.66|0|100
C|INVH|20260116|15:59:47.701309|S|100|27.65|0|100
C|INVH|20260116|15:59:50.010306|S|1|27.65|0|1
C|INVH|20260116|15:59:50.019916|S|1|27.64|0|1
C|INVH|20260116|15:59:50.032119|S|8|27.64|0|8
C|INVH|20260116|15:59:50.135047|S|8|27.64|0|8
C|INVH|20260116|15:59:50.894032|S|57|27.65|0|57
C|INVH|20260116|15:59:51.359557|S|2|27.65|0|2
C|INVH|20260116|15:59:51.474305|S|98|27.65|0|98
C|INVH|20260116|15:59:52.028844|S|7|27.65|0|7
C|INVH|20260116|15:59:53.353568|S|28|27.64|0|28
C|INVH|20260116|15:59:54.745678|S|100|27.65|0|100
C|INVH|20260116|15:59:54.873571|S|14|27.65|0|14
C|INVH|20260116|15:59:54.873571|S|31|27.65|0|31
C|INVH|20260116|15:59:55.520147|S|1|27.64|0|1
C|INVH|20260116|15:59:56.298695|S|2|27.64|0|2
C|INVH|20260116|15:59:56.938077|S|49|27.64|0|49
C|INVX|20260116|10:34:05.631320|S|100|24.11|0|100
C|INVX|20260116|14:08:10.879041|S|2|24.17|0|2
C|INVX|20260116|15:25:05.402625|S|100|24.1|0|100
C|INVX|20260116|15:51:02.133273|S|8|24.33|0|8
C|INVX|20260116|15:51:02.133279|S|8|24.33|0|8
C|INVZ|20260116|10:55:56.682599|S|17|1.1|0|17
C|INVZ|20260116|12:15:28.086144|S|100|1.09|0|100
C|INVZ|20260116|12:15:28.086144|S|900|1.09|0|900
C|INVZ|20260116|12:51:25.069392|S|100|1.09|0|100
C|IONL|20260116|09:30:01.536208|S|15|36.75|0|15
C|IONL|20260116|09:30:01.554148|S|15|36.75|0|15
C|IONL|20260116|09:30:01.554159|S|70|36.75|0|70
C|IONL|20260116|10:56:13.840379|E|43|39.03|0|43
C|IONQ|20260116|09:30:31.332386|S|67|48.02|0|67
C|IONQ|20260116|09:30:34.686273|S|40|48.08|0|40
C|IONQ|20260116|09:37:27.642013|S|6|47.67|0|6
C|IONQ|20260116|09:46:04.049743|S|75|48.125|0|75
C|IONQ|20260116|09:47:55.761780|S|5|48.28|0|5
C|IONQ|20260116|09:47:55.761786|S|846|48.28|0|846
C|IONQ|20260116|09:48:11.416775|S|75|48.18|0|75
C|IONQ|20260116|09:48:55.986196|S|20|48.3|0|20
C|IONQ|20260116|09:52:12.107221|S|15|48.9|0|15
C|IONQ|20260116|09:53:00.581773|S|7|48.79|0|7
C|IONQ|20260116|09:58:28.586943|S|75|48.64|0|75
C|IONQ|20260116|10:01:03.767277|S|6|48.395|0|6
C|IONQ|20260116|10:01:09.372997|S|94|48.39|0|94
C|IONQ|20260116|10:02:25.936667|S|75|48.63|0|75
C|IONQ|20260116|10:02:59.164001|S|75|48.885|0|75
C|IONQ|20260116|10:06:10.088877|S|64|49.26|0|64
C|IONQ|20260116|10:06:32.192089|S|25|49.39|0|25
C|IONQ|20260116|10:06:32.192089|S|75|49.4|0|75
C|IONQ|20260116|10:06:32.193168|S|25|49.39|0|25
C|IONQ|20260116|10:07:52.215716|S|50|49.45|0|50
C|IONQ|20260116|10:09:00.467372|S|11|49.455|0|11
C|IONQ|20260116|10:10:44.546948|S|63|49.5|0|63
C|IONQ|20260116|10:11:18.744373|S|26|49.61|0|26
C|IONQ|20260116|10:14:28.951384|S|67|49.59|0|67
C|IONQ|20260116|10:14:47.242767|S|3|49.735|0|3
C|IONQ|20260116|10:15:38.627218|S|29|49.7|0|29
C|IONQ|20260116|10:15:38.627244|S|4|49.7|0|4
C|IONQ|20260116|10:25:11.564289|S|75|49.795|0|75
C|IONQ|20260116|10:25:11.573588|S|14|49.78|0|14
C|IONQ|20260116|10:25:11.574159|S|36|49.78|0|36
C|IONQ|20260116|10:27:07.655054|S|75|49.61|0|75
C|IONQ|20260116|10:36:56.848739|S|100|48.94|0|100
C|IONQ|20260116|10:41:30.997209|S|20|48.4|0|20
C|IONQ|20260116|10:43:41.281490|S|100|48.51|0|100
C|IONQ|20260116|10:45:21.108862|S|5|48.4|0|5
C|IONQ|20260116|10:55:57.248510|S|7|49.53|0|7
C|IONQ|20260116|10:56:12.363041|S|36|49.55|0|36
C|IONQ|20260116|10:56:16.143979|S|75|49.565|0|75
C|IONQ|20260116|10:57:03.490644|S|75|49.715|0|75
C|IONQ|20260116|10:57:09.045662|S|9|49.71|0|9
C|IONQ|20260116|10:58:21.732475|S|75|49.91|0|75
C|IONQ|20260116|10:59:21.463014|S|60|49.935|0|60
C|IONQ|20260116|10:59:41.505147|E|100|49.95|0|100
C|IONQ|20260116|10:59:41.505262|E|100|49.95|0|100
C|IONQ|20260116|10:59:42.083974|S|50|49.93|0|50
C|IONQ|20260116|10:59:47.465877|E|100|49.95|0|100
C|IONQ|20260116|10:59:47.994534|E|100|49.96|0|100
C|IONQ|20260116|10:59:48.394501|E|100|49.965|0|100
C|IONQ|20260116|11:00:02.090318|S|75|50.15|0|75
C|IONQ|20260116|11:00:02.093437|S|75|50.14|0|75
C|IONQ|20260116|11:00:15.199538|S|67|50.11|0|67
C|IONQ|20260116|11:01:30.136691|S|75|49.93|0|75
C|IONQ|20260116|11:02:40.144569|S|50|50.06|0|50
C|IONQ|20260116|11:04:46.675147|S|8|50.31|0|8
C|IONQ|20260116|11:04:46.675154|S|8|50.31|0|8
C|IONQ|20260116|11:05:11.820802|S|3|50.29|0|3
C|IONQ|20260116|11:05:12.033166|S|47|50.29|0|47
C|IONQ|20260116|11:05:15.723412|S|7|50.255|0|7
C|IONQ|20260116|11:08:05.253200|S|67|50.16|0|67
C|IONQ|20260116|11:16:16.951319|S|6|50.56|0|6
C|IONQ|20260116|11:16:16.971781|S|50|50.56|0|50
C|IONQ|20260116|11:16:54.327418|S|100|50.96|0|100
C|IONQ|20260116|11:17:12.632198|S|2|51|0|2
C|IONQ|20260116|11:17:12.632246|S|25|51|0|25
C|IONQ|20260116|11:17:12.962680|S|10|51.04|0|10
C|IONQ|20260116|11:17:13.007333|S|6|51.04|0|6
C|IONQ|20260116|11:17:13.007355|S|34|51.04|0|34
C|IONQ|20260116|11:17:30.338934|S|100|51.185|0|100
C|IONQ|20260116|11:20:08.385145|S|1|50.53|0|1
C|IONQ|20260116|11:21:53.948259|S|63|50.6|0|63
C|IONQ|20260116|11:21:53.948502|S|37|50.6|0|37
C|IONQ|20260116|11:22:06.396457|S|50|50.62|0|50
C|IONQ|20260116|11:23:38.604327|S|75|50.575|0|75
C|IONQ|20260116|11:23:38.604401|S|25|50.575|0|25
C|IONQ|20260116|11:26:39.225665|S|75|50.33|0|75
C|IONQ|20260116|11:27:07.696382|S|75|50.34|0|75
C|IONQ|20260116|11:29:25.000622|S|63|50.16|0|63
C|IONQ|20260116|11:29:25.000755|S|37|50.16|0|37
C|IONQ|20260116|11:31:01.285036|S|63|50.31|0|63
C|IONQ|20260116|11:32:05.868995|S|75|50.38|0|75
C|IONQ|20260116|11:36:42.884444|S|2|50.42|0|2
C|IONQ|20260116|11:38:20.597220|S|50|50.68|0|50
C|IONQ|20260116|11:42:43.034037|S|75|51.03|0|75
C|IONQ|20260116|11:42:43.034584|S|16|51.03|0|16
C|IONQ|20260116|11:42:43.037241|S|50|51.02|0|50
C|IONQ|20260116|11:48:22.865444|S|23|50.855|0|23
C|IONQ|20260116|11:50:44.620912|S|6|50.96|0|6
C|IONQ|20260116|11:54:01.580614|S|15|50.89|0|15
C|IONQ|20260116|11:54:13.297839|S|75|50.785|0|75
C|IONQ|20260116|11:54:13.297902|S|35|50.785|0|35
C|IONQ|20260116|11:54:23.226317|S|75|50.79|0|75
C|IONQ|20260116|11:55:03.275869|S|5|50.83|0|5
C|IONQ|20260116|11:57:56.655502|S|73|51.01|0|73
C|IONQ|20260116|12:01:26.890881|S|110|50.88|0|110
C|IONQ|20260116|12:16:10.727131|S|49|50.915|0|49
C|IONQ|20260116|12:27:02.349629|S|100|50.87|0|100
C|IONQ|20260116|12:33:35.427604|S|37|50.72|0|37
C|IONQ|20260116|12:42:40.678356|S|67|50.74|0|67
C|IONQ|20260116|12:48:33.799451|S|72|50.79|0|72
C|IONQ|20260116|12:48:45.312308|S|100|50.8|0|100
C|IONQ|20260116|12:51:35.882260|S|90|50.765|0|90
C|IONQ|20260116|12:52:40.555137|S|100|50.7|0|100
C|IONQ|20260116|12:55:51.917121|S|100|51.02|0|100
C|IONQ|20260116|12:55:51.951094|S|12|51.04|0|12
C|IONQ|20260116|12:55:51.951531|S|55|51.04|0|55
C|IONQ|20260116|12:55:51.951717|S|33|51.04|0|33
C|IONQ|20260116|12:56:32.462157|S|100|51.19|0|100
C|IONQ|20260116|12:56:41.718835|S|13|51.29|0|13
C|IONQ|20260116|12:56:41.725387|S|17|51.28|0|17
C|IONQ|20260116|12:56:47.101511|S|33|51.31|0|33
C|IONQ|20260116|12:56:52.215059|S|100|51.31|0|100
C|IONQ|20260116|12:57:06.351057|S|37|51.38|0|37
C|IONQ|20260116|12:57:06.380478|S|36|51.35|0|36
C|IONQ|20260116|12:57:06.380487|S|37|51.35|0|37
C|IONQ|20260116|12:57:08.242378|S|100|51.36|0|100
C|IONQ|20260116|12:57:09.238159|S|100|51.33|0|100
C|IONQ|20260116|12:57:22.217661|S|100|51.31|0|100
C|IONQ|20260116|12:57:46.292218|S|63|51.44|0|63
C|IONQ|20260116|12:57:46.292348|S|37|51.44|0|37
C|IONQ|20260116|12:57:58.216696|S|100|51.445|0|100
C|IONQ|20260116|13:08:14.731890|S|18|51.28|0|18
C|IONQ|20260116|13:14:45.324032|S|50|51.25|0|50
C|IONQ|20260116|13:35:00.400065|S|6|51.58|0|6
C|IONQ|20260116|13:35:00.400079|S|6|51.58|0|6
C|IONQ|20260116|13:36:27.740020|S|1|51.53|0|1
C|IONQ|20260116|13:37:58.112786|S|50|51.64|0|50
C|IONQ|20260116|13:37:59.652686|S|50|51.7|0|50
C|IONQ|20260116|13:46:56.431560|S|6|51.32|0|6
C|IONQ|20260116|13:48:51.950100|S|67|51.23|0|67
C|IONQ|20260116|13:55:18.930469|S|7|51.175|0|7
C|IONQ|20260116|14:07:02.028387|S|63|51.155|0|63
C|IONQ|20260116|14:07:02.028512|S|57|51.155|0|57
C|IONQ|20260116|14:21:03.216751|S|8|51.01|0|8
C|IONQ|20260116|15:02:07.166937|S|63|51.005|0|63
C|IONQ|20260116|15:10:02.902190|S|130|50.97|0|130
C|IONQ|20260116|15:12:09.825788|S|14|50.99|0|14
C|IONQ|20260116|15:30:00.527197|S|75|50.72|0|75
C|IONQ|20260116|15:30:00.748983|S|75|50.64|0|75
C|IONQ|20260116|15:30:00.749065|S|75|50.64|0|75
C|IONQ|20260116|15:30:00.749163|S|75|50.64|0|75
C|IONQ|20260116|15:30:00.749224|S|63|50.64|0|63
C|IONQ|20260116|15:30:00.749300|S|32|50.64|0|32
C|IONQ|20260116|15:30:01.211899|S|63|50.59|0|63
C|IONQ|20260116|15:30:01.211975|S|63|50.59|0|63
C|IONQ|20260116|15:40:17.824917|S|8|50.96|0|8
C|IONQ|20260116|15:40:22.655057|S|170|51.045|0|170
C|IONQ|20260116|15:47:47.399803|S|24|50.99|0|24
C|IONQ|20260116|15:49:24.662814|S|7|50.82|0|7
C|IONQ|20260116|15:49:32.739728|S|849|50.8|0|849
C|IONQ|20260116|15:49:32.845387|S|151|50.8|0|151
C|IONQ|20260116|15:56:09.441920|S|500|50.8|0|500
C|IONQ|20260116|15:57:02.940775|S|52|50.78|0|52
C|IONQ|20260116|15:57:04.320112|S|75|50.82|0|75
C|IONQ|20260116|15:57:35.523437|S|30|50.7|0|30
C|IONQ|20260116|15:58:17.171139|S|50|50.67|0|50
C|IONQ|20260116|15:59:19.359247|S|100|50.8|0|100
C|IONQ|20260116|15:59:19.370360|S|100|50.8|0|100
C|IONQ|20260116|15:59:19.431236|S|100|50.8|0|100
C|IONQ|20260116|15:59:20.152480|S|71|50.8|0|71
C|IONQ|20260116|15:59:20.152771|S|29|50.8|0|29
C|IONQ|20260116|15:59:23.930552|S|100|50.8|0|100
C|IONQ|20260116|15:59:35.870474|S|100|50.82|0|100
C|IONQ|20260116|15:59:35.945732|S|100|50.82|0|100
C|IONQ|20260116|15:59:36.525455|S|100|50.82|0|100
C|IONQ|20260116|15:59:44.791360|S|200|50.85|0|200
C|IONS|20260116|09:32:52.878641|S|100|76.72|0|100
C|IONS|20260116|09:32:52.881677|S|100|76.72|0|100
C|IONS|20260116|09:32:55.777926|E|28|76.72|0|28
C|IONS|20260116|09:33:31.846799|S|56|76.8|0|56
C|IONS|20260116|09:35:42.282460|E|25|77.14|0|25
C|IONS|20260116|09:35:42.282526|E|25|77.14|0|25
C|IONS|20260116|09:35:42.282585|E|25|77.14|0|25
C|IONS|20260116|09:35:42.282640|E|25|77.14|0|25
C|IONS|20260116|09:35:42.437590|E|4|77.14|0|4
C|IONS|20260116|09:43:14.733924|E|300|77.295|0|300
C|IONS|20260116|09:44:51.051158|E|25|77.315|0|25
C|IONS|20260116|09:45:49.255950|E|139|77.315|0|139
C|IONS|20260116|09:46:07.339735|E|25|77.315|0|25
C|IONS|20260116|09:46:07.339802|E|25|77.315|0|25
C|IONS|20260116|09:46:13.526975|E|25|77.315|0|25
C|IONS|20260116|09:46:13.532511|E|25|77.315|0|25
C|IONS|20260116|09:46:13.532572|E|25|77.315|0|25
C|IONS|20260116|09:46:13.532629|E|25|77.315|0|25
C|IONS|20260116|09:46:13.532684|E|25|77.315|0|25
C|IONS|20260116|09:46:18.927128|E|25|77.315|0|25
C|IONS|20260116|09:46:18.927192|E|25|77.315|0|25
C|IONS|20260116|09:46:18.927249|E|25|77.315|0|25
C|IONS|20260116|09:50:06.489802|S|4|77.96|0|4
C|IONS|20260116|09:57:49.040333|S|2|77.22|0|2
C|IONS|20260116|10:11:52.890873|S|10|77.17|0|10
C|IONS|20260116|10:31:43.927303|S|25|76.6|0|25
C|IONS|20260116|10:38:03.562380|S|73|76.59|0|73
C|IONS|20260116|11:00:40.190006|S|8|75.91|0|8
C|IONS|20260116|11:00:40.190039|S|7|75.91|0|7
C|IONS|20260116|11:00:40.190139|S|7|75.92|0|7
C|IONS|20260116|11:14:52.114264|S|100|76.41|0|100
C|IONS|20260116|11:14:52.114264|S|3|76.41|0|3
C|IONS|20260116|11:24:59.610596|E|100|76.31|0|100
C|IONS|20260116|11:36:29.092010|S|7|76.25|0|7
C|IONS|20260116|11:54:00.647188|E|100|76|0|100
C|IONS|20260116|11:54:00.647188|E|10|76.01|0|10
C|IONS|20260116|12:03:26.677971|S|101|76.45|0|101
C|IONS|20260116|12:16:59.177608|S|1|76.13|0|1
C|IONS|20260116|12:40:21.430126|S|100|76.15|0|100
C|IONS|20260116|13:22:18.741814|S|100|76|0|100
C|IONS|20260116|13:30:47.478407|S|84|75.81|0|84
C|IONS|20260116|13:34:39.150663|S|25|75.31|0|25
C|IONS|20260116|13:37:40.510924|S|25|74.93|0|25
C|IONS|20260116|13:47:28.043401|S|100|74.77|0|100
C|IONS|20260116|13:47:30.146223|S|86|74.81|0|86
C|IONS|20260116|13:59:55.565947|S|1|74.77|0|1
C|IONS|20260116|14:00:05.542700|S|22|74.81|0|22
C|IONS|20260116|14:03:05.489437|S|50|74.69|0|50
C|IONS|20260116|14:03:05.490208|S|100|74.65|0|100
C|IONS|20260116|14:04:21.540081|S|9|74.94|0|9
C|IONS|20260116|14:18:19.991147|S|120|75.22|0|120
C|IONS|20260116|14:18:19.991147|S|120|75.24|0|120
C|IONS|20260116|14:18:19.991147|S|120|75.23|0|120
C|IONS|20260116|14:35:43.343165|S|1|75.26|0|1
C|IONS|20260116|14:37:46.462920|S|58|75.31|0|58
C|IONS|20260116|14:38:16.448476|S|1|75.325|0|1
C|IONS|20260116|14:53:36.498015|S|1|75.795|0|1
C|IONS|20260116|14:54:07.422823|S|1|75.8|0|1
C|IONS|20260116|14:54:37.586711|S|1|75.8|0|1
C|IONS|20260116|14:55:08.360222|S|1|75.795|0|1
C|IONS|20260116|14:58:12.307766|S|1|76.03|0|1
C|IONS|20260116|14:59:13.399580|S|1|76.04|0|1
C|IONS|20260116|14:59:55.446339|S|1|76.05|0|1
C|IONS|20260116|15:11:58.185987|S|12|76.03|0|12
C|IONS|20260116|15:11:58.196046|S|4|76.03|0|4
C|IONS|20260116|15:20:12.025486|S|100|75.99|0|100
C|IONS|20260116|15:20:52.463105|S|17|76.03|0|17
C|IONS|20260116|15:21:58.720754|S|1|76.06|0|1
C|IONS|20260116|15:39:19.351963|S|100|76.37|0|100
C|IONS|20260116|15:49:25.333065|S|120|76.3|0|120
C|IONS|20260116|15:54:59.663012|S|74|76.43|0|74
C|IONS|20260116|15:57:13.854326|S|100|76.23|0|100
C|IONS|20260116|15:57:13.880526|S|80|76.26|0|80
C|IONS|20260116|15:57:39.112518|S|68|76.39|0|68
C|IONS|20260116|15:57:39.112519|S|100|76.39|0|100
C|IONX|20260116|09:30:01.890939|S|100|24.065|0|100
C|IONX|20260116|09:30:01.891047|S|100|24.07|0|100
C|IONX|20260116|09:45:01.095482|S|100|24|0|100
C|IONX|20260116|09:45:48.439585|S|100|24.105|0|100
C|IONX|20260116|09:45:48.439585|S|39|24.15|0|39
C|IONX|20260116|09:45:48.466917|S|71|24.16|0|71
C|IONX|20260116|09:52:58.771560|E|100|24.88|0|100
C|IONX|20260116|10:35:29.405909|S|100|25.28|0|100
C|IONX|20260116|11:12:25.555904|E|100|26.35|0|100
C|IONX|20260116|11:19:24.662247|E|100|26.71|0|100
C|IONX|20260116|11:40:09.684405|E|8|27|0|8
C|IONX|20260116|11:41:00.103842|E|100|27.23|0|100
C|IONX|20260116|12:37:05.174855|E|10|26.74|0|10
C|IONX|20260116|13:46:26.968471|E|100|27.65|0|100
C|IONX|20260116|13:46:53.908192|S|100|27.34|0|100
C|IONZ|20260116|09:45:48.439525|S|275|18.5|0|275
C|IONZ|20260116|09:58:32.744392|S|1|18.05|0|1
C|IONZ|20260116|11:00:00.457610|S|100|16.825|0|100
C|IONZ|20260116|11:12:22.767736|S|4|16.68|0|4
C|IONZ|20260116|11:26:39.232095|S|100|16.66|0|100
C|IONZ|20260116|11:26:39.232095|S|50|16.67|0|50
C|IONZ|20260116|11:54:49.137355|S|110|16.31|0|110
C|IONZ|20260116|12:55:52.094884|S|110|16.1|0|110
C|IONZ|20260116|12:57:02.373522|S|110|15.85|0|110
C|IONZ|20260116|12:57:58.827425|S|37|15.95|0|37
C|IONZ|20260116|12:57:58.827510|S|73|15.95|0|73
C|IONZ|20260116|13:09:50.661854|S|110|15.82|0|110
C|IONZ|20260116|13:12:54.021569|S|110|15.915|0|110
C|IONZ|20260116|13:19:02.180751|S|110|15.8|0|110
C|IONZ|20260116|15:11:45.253374|S|140|16.17|0|140
C|IONZ|20260116|15:25:04.501084|S|150|16.145|0|150
C|IOO|20260116|09:54:35.235173|S|17|128.63|0|17
C|IOO|20260116|10:07:22.277236|S|17|128.48|0|17
C|IOO|20260116|10:11:36.290311|S|17|128.47|0|17
C|IOO|20260116|10:23:28.737500|S|34|128.34|0|34
C|IOO|20260116|15:59:31.499606|S|17|128.38|0|17
C|IOSP|20260116|09:52:09.926613|S|79|80.8|0|79
C|IOT|20260116|09:32:51.661918|S|1|34.25|0|1
C|IOT|20260116|09:38:26.063861|S|100|34.59|0|100
C|IOT|20260116|09:44:10.015490|S|23|34.36|0|23
C|IOT|20260116|09:55:15.587079|S|100|34.53|0|100
C|IOT|20260116|09:55:26.705307|S|100|34.53|0|100
C|IOT|20260116|09:55:43.559382|S|100|34.515|0|100
C|IOT|20260116|09:58:20.476883|S|6|34.54|0|6
C|IOT|20260116|10:36:36.092782|S|1|34.75|0|1
C|IOT|20260116|10:37:08.840113|S|18|34.71|0|18
C|IOT|20260116|10:44:25.267971|S|24|34.63|0|24
C|IOT|20260116|10:45:27.301569|S|24|34.58|0|24
C|IOT|20260116|10:50:24.703648|S|10|34.635|0|10
C|IOT|20260116|10:50:24.703788|S|50|34.635|0|50
C|IOT|20260116|10:50:24.704167|S|40|34.63|0|40
C|IOT|20260116|10:53:05.745902|S|100|34.7|0|100
C|IOT|20260116|11:04:08.181338|S|5|34.76|0|5
C|IOT|20260116|11:04:10.798743|S|1|34.75|0|1
C|IOT|20260116|11:04:23.838367|S|1|34.745|0|1
C|IOT|20260116|11:08:03.301210|S|24|34.9|0|24
C|IOT|20260116|11:14:50.821839|S|4|34.99|0|4
C|IOT|20260116|11:15:13.177777|S|100|35|0|100
C|IOT|20260116|11:17:11.969860|S|100|35.1|0|100
C|IOT|20260116|11:19:08.653263|S|100|35.25|0|100
C|IOT|20260116|11:20:06.785338|S|100|35.34|0|100
C|IOT|20260116|11:48:26.433649|S|100|35.76|0|100
C|IOT|20260116|11:55:47.621824|S|1|35.73|0|1
C|IOT|20260116|11:57:51.778897|S|29|35.69|0|29
C|IOT|20260116|12:09:17.685912|S|38|35.63|0|38
C|IOT|20260116|12:09:29.226583|S|38|35.58|0|38
C|IOT|20260116|12:10:30.286383|S|100|35.53|0|100
C|IOT|20260116|12:12:58.217801|S|110|35.49|0|110
C|IOT|20260116|12:14:32.311273|S|100|35.54|0|100
C|IOT|20260116|12:16:36.026751|S|100|35.51|0|100
C|IOT|20260116|12:16:36.026789|S|9|35.51|0|9
C|IOT|20260116|12:16:36.026803|S|1|35.51|0|1
C|IOT|20260116|12:17:47.391822|S|38|35.39|0|38
C|IOT|20260116|12:18:07.279558|S|100|35.39|0|100
C|IOT|20260116|12:19:31.797013|S|1|35.38|0|1
C|IOT|20260116|12:21:19.763798|S|20|35.35|0|20
C|IOT|20260116|12:46:39.369540|S|1|35.09|0|1
C|IOT|20260116|13:14:48.912774|S|100|35.255|0|100
C|IOT|20260116|13:19:38.071662|S|100|35.25|0|100
C|IOT|20260116|13:19:38.465657|S|100|35.25|0|100
C|IOT|20260116|13:19:46.013433|S|100|35.25|0|100
C|IOT|20260116|13:19:46.013471|S|47|35.25|0|47
C|IOT|20260116|13:42:31.432576|S|80|35.16|0|80
C|IOT|20260116|13:44:20.468716|S|110|35.14|0|110
C|IOT|20260116|13:44:20.468716|S|62|35.14|0|62
C|IOT|20260116|14:01:08.446532|S|11|35.07|0|11
C|IOT|20260116|14:01:08.446765|S|66|35.06|0|66
C|IOT|20260116|14:01:08.446813|S|54|35.06|0|54
C|IOT|20260116|14:02:11.420163|S|120|35|0|120
C|IOT|20260116|14:10:15.694864|S|120|34.96|0|120
C|IOT|20260116|14:24:31.134819|S|120|34.9|0|120
C|IOT|20260116|14:29:32.187011|S|4|34.75|0|4
C|IOT|20260116|14:29:56.453809|S|120|34.77|0|120
C|IOT|20260116|14:43:24.465110|S|100|34.75|0|100
C|IOT|20260116|15:04:08.795502|S|100|34.84|0|100
C|IOT|20260116|15:09:47.580611|S|1|34.87|0|1
C|IOT|20260116|15:17:35.448151|S|100|34.825|0|100
C|IOT|20260116|15:17:41.206015|S|51|34.83|0|51
C|IOT|20260116|15:22:04.392554|S|100|34.89|0|100
C|IOT|20260116|15:29:08.112775|S|150|34.91|0|150
C|IOT|20260116|15:30:05.405345|S|200|34.86|0|200
C|IOT|20260116|15:45:13.666506|S|100|34.93|0|100
C|IOT|20260116|15:49:00.738271|S|74|34.97|0|74
C|IOT|20260116|15:49:00.738309|S|26|34.97|0|26
C|IOT|20260116|15:49:02.012146|S|100|34.96|0|100
C|IOT|20260116|15:49:03.487101|S|100|34.96|0|100
C|IOT|20260116|15:49:09.307237|S|118|34.94|0|118
C|IOT|20260116|15:49:13.877509|S|100|34.95|0|100
C|IOT|20260116|15:49:58.521370|S|100|34.95|0|100
C|IOT|20260116|15:49:59.019470|S|100|34.95|0|100
C|IOT|20260116|15:50:00.246249|S|100|34.95|0|100
C|IOT|20260116|15:50:00.777301|S|190|34.93|0|190
C|IOT|20260116|15:50:50.393246|S|100|34.93|0|100
C|IOT|20260116|15:50:55.551652|S|100|34.95|0|100
C|IOT|20260116|15:51:00.157547|S|100|34.93|0|100
C|IOT|20260116|15:51:48.706084|S|100|34.97|0|100
C|IOT|20260116|15:51:48.709965|S|100|34.96|0|100
C|IOT|20260116|15:52:52.691365|S|100|34.99|0|100
C|IOT|20260116|15:52:54.839425|S|68|35.03|0|68
C|IOT|20260116|15:53:29.950071|S|16|35.05|0|16
C|IOT|20260116|15:54:25.857406|S|100|35.04|0|100
C|IOT|20260116|15:54:34.155764|S|1|35.04|0|1
C|IOT|20260116|15:54:42.941522|S|100|35.05|0|100
C|IOT|20260116|15:55:35.249308|S|100|35.02|0|100
C|IOT|20260116|15:55:35.257449|S|100|35.02|0|100
C|IOT|20260116|15:55:35.266013|S|100|35.02|0|100
C|IOT|20260116|15:55:35.274548|S|100|35.02|0|100
C|IOT|20260116|15:55:35.282557|S|100|35.02|0|100
C|IOT|20260116|15:55:58.375558|S|72|34.98|0|72
C|IOT|20260116|15:55:58.376326|S|28|34.98|0|28
C|IOT|20260116|15:56:00.787313|S|100|35|0|100
C|IOT|20260116|15:56:00.815863|S|100|35.01|0|100
C|IOT|20260116|15:56:21.572479|S|200|35.03|0|200
C|IOT|20260116|15:56:45.214424|S|60|35.055|0|60
C|IOT|20260116|15:56:51.022991|S|100|35.05|0|100
C|IOT|20260116|15:56:51.178111|S|100|35.05|0|100
C|IOT|20260116|15:56:53.482373|S|100|35.05|0|100
C|IOT|20260116|15:57:06.876285|S|100|35.045|0|100
C|IOT|20260116|15:57:07.103468|S|100|35.04|0|100
C|IOT|20260116|15:57:15.540251|S|100|35.04|0|100
C|IOT|20260116|15:57:42.614919|S|200|35.075|0|200
C|IOT|20260116|15:57:44.001233|S|23|35.075|0|23
C|IOT|20260116|15:57:59.962286|S|100|35.04|0|100
C|IOT|20260116|15:58:01.102891|S|100|35.045|0|100
C|IOT|20260116|15:58:01.102906|S|1|35.045|0|1
C|IOT|20260116|15:58:01.102930|S|1|35.045|0|1
C|IOT|20260116|15:58:01.102932|S|23|35.045|0|23
C|IOT|20260116|15:58:01.102943|S|23|35.045|0|23
C|IOT|20260116|15:58:01.104110|S|52|35.055|0|52
C|IOT|20260116|15:58:52.307211|S|100|35.02|0|100
C|IOT|20260116|15:58:52.356864|S|100|35.02|0|100
C|IOT|20260116|15:58:55.785971|S|200|35.03|0|200
C|IOT|20260116|15:58:55.796232|S|10|35.035|0|10
C|IOT|20260116|15:58:55.996831|S|100|35.03|0|100
C|IOT|20260116|15:58:55.997820|S|25|35.025|0|25
C|IOT|20260116|15:59:00.111823|S|100|35.02|0|100
C|IOT|20260116|15:59:00.647641|S|100|35.01|0|100
C|IOT|20260116|15:59:12.135287|S|100|34.985|0|100
C|IOT|20260116|15:59:22.564269|S|100|34.96|0|100
C|IOT|20260116|15:59:36.899097|S|100|34.97|0|100
C|IOT|20260116|15:59:40.476665|S|100|34.97|0|100
C|IOT|20260116|15:59:42.352312|S|100|34.97|0|100
C|IOT|20260116|15:59:42.355990|S|100|34.97|0|100
C|IOVA|20260116|09:31:35.175887|S|100|2.255|0|100
C|IOVA|20260116|09:31:35.183911|S|200|2.255|0|200
C|IOVA|20260116|09:31:35.183911|S|32|2.255|0|32
C|IOVA|20260116|09:31:37.179157|S|100|2.255|0|100
C|IOVA|20260116|09:31:37.187200|S|132|2.255|0|132
C|IOVA|20260116|09:35:22.225401|S|100|2.245|0|100
C|IOVA|20260116|09:35:22.225427|S|100|2.245|0|100
C|IOVA|20260116|09:38:34.386149|S|100|2.24|0|100
C|IOVA|20260116|09:39:51.291055|S|100|2.24|0|100
C|IOVA|20260116|09:41:46.725315|S|100|2.24|0|100
C|IOVA|20260116|09:47:20.270172|S|4|2.26|0|4
C|IOVA|20260116|09:50:28.502792|S|50|2.26|0|50
C|IOVA|20260116|09:52:36.418635|S|66|2.295|0|66
C|IOVA|20260116|09:53:40.494121|S|100|2.3|0|100
C|IOVA|20260116|09:57:39.156132|S|430|2.29|0|430
C|IOVA|20260116|10:04:33.800196|S|100|2.28|0|100
C|IOVA|20260116|10:04:33.800197|S|100|2.28|0|100
C|IOVA|20260116|10:04:33.800209|S|300|2.28|0|300
C|IOVA|20260116|10:06:35.058303|S|18|2.31|0|18
C|IOVA|20260116|10:07:13.683988|S|18|2.3|0|18
C|IOVA|20260116|10:07:13.683988|S|100|2.3|0|100
C|IOVA|20260116|10:07:35.119127|S|100|2.3|0|100
C|IOVA|20260116|10:14:20.182852|S|100|2.295|0|100
C|IOVA|20260116|10:14:26.631129|S|12|2.29|0|12
C|IOVA|20260116|10:14:26.631129|S|18|2.29|0|18
C|IOVA|20260116|10:19:13.728627|S|33|2.29|0|33
C|IOVA|20260116|10:31:51.918862|S|100|2.305|0|100
C|IOVA|20260116|10:32:16.069600|S|100|2.3|0|100
C|IOVA|20260116|10:40:48.141725|S|100|2.29|0|100
C|IOVA|20260116|10:40:48.141726|S|6|2.29|0|6
C|IOVA|20260116|10:40:48.141726|S|1|2.29|0|1
C|IOVA|20260116|10:40:48.141726|S|11|2.29|0|11
C|IOVA|20260116|10:42:52.854772|S|9|2.29|0|9
C|IOVA|20260116|10:42:52.854772|S|3|2.29|0|3
C|IOVA|20260116|10:42:52.854772|S|5|2.29|0|5
C|IOVA|20260116|10:42:52.854772|S|10|2.29|0|10
C|IOVA|20260116|10:42:52.854773|S|15|2.29|0|15
C|IOVA|20260116|10:42:52.854773|S|21|2.29|0|21
C|IOVA|20260116|10:47:02.628883|S|692|2.3|0|692
C|IOVA|20260116|10:47:02.628884|S|1|2.3|0|1
C|IOVA|20260116|10:51:23.393132|S|2|2.3|0|2
C|IOVA|20260116|10:51:23.393132|S|5|2.3|0|5
C|IOVA|20260116|10:51:23.393132|S|8|2.3|0|8
C|IOVA|20260116|10:51:23.393133|S|9|2.3|0|9
C|IOVA|20260116|10:51:23.393133|S|12|2.3|0|12
C|IOVA|20260116|10:51:23.393133|S|18|2.3|0|18
C|IOVA|20260116|10:51:55.664990|S|100|2.3|0|100
C|IOVA|20260116|10:51:55.664990|S|16|2.3|0|16
C|IOVA|20260116|10:51:55.664991|S|8|2.3|0|8
C|IOVA|20260116|10:52:16.360518|S|4|2.29|0|4
C|IOVA|20260116|10:52:16.360518|S|1|2.29|0|1
C|IOVA|20260116|10:52:16.360518|S|4|2.29|0|4
C|IOVA|20260116|10:52:51.664712|S|9|2.29|0|9
C|IOVA|20260116|10:52:51.664712|S|91|2.29|0|91
C|IOVA|20260116|10:52:57.426227|S|91|2.29|0|91
C|IOVA|20260116|10:52:57.426227|S|9|2.29|0|9
C|IOVA|20260116|10:53:42.666911|S|93|2.29|0|93
C|IOVA|20260116|10:53:42.666911|S|4|2.29|0|4
C|IOVA|20260116|10:53:42.666911|S|3|2.29|0|3
C|IOVA|20260116|10:53:45.304488|S|4|2.29|0|4
C|IOVA|20260116|10:53:45.304488|S|8|2.29|0|8
C|IOVA|20260116|10:53:45.304488|S|7|2.29|0|7
C|IOVA|20260116|10:58:23.442341|S|67|2.3|0|67
C|IOVA|20260116|10:58:23.442341|S|24|2.3|0|24
C|IOVA|20260116|10:58:23.442342|S|100|2.3|0|100
C|IOVA|20260116|10:59:43.312790|S|100|2.3|0|100
C|IOVA|20260116|10:59:43.312790|S|3|2.3|0|3
C|IOVA|20260116|10:59:43.312791|S|4|2.3|0|4
C|IOVA|20260116|11:00:32.307269|S|100|2.3|0|100
C|IOVA|20260116|11:00:32.307269|S|4|2.3|0|4
C|IOVA|20260116|11:00:32.307270|S|8|2.3|0|8
C|IOVA|20260116|11:00:32.307270|S|7|2.3|0|7
C|IOVA|20260116|11:00:32.307270|S|1|2.3|0|1
C|IOVA|20260116|11:04:47.511072|S|2|2.295|0|2
C|IOVA|20260116|11:04:47.511154|S|1|2.295|0|1
C|IOVA|20260116|11:05:11.496981|S|17|2.3|0|17
C|IOVA|20260116|11:10:43.972841|S|72|2.3|0|72
C|IOVA|20260116|11:39:58.364021|S|6|2.27|0|6
C|IOVA|20260116|11:42:26.847058|S|3|2.27|0|3
C|IOVA|20260116|11:42:26.847058|S|5|2.27|0|5
C|IOVA|20260116|11:42:26.847058|S|3|2.27|0|3
C|IOVA|20260116|11:42:26.847059|S|6|2.27|0|6
C|IOVA|20260116|11:42:26.847059|S|9|2.27|0|9
C|IOVA|20260116|11:43:33.758783|S|5|2.27|0|5
C|IOVA|20260116|11:50:20.225029|S|27|2.3|0|27
C|IOVA|20260116|11:50:20.225029|S|14|2.3|0|14
C|IOVA|20260116|11:50:20.225030|S|21|2.3|0|21
C|IOVA|20260116|11:53:07.055575|S|600|2.3|0|600
C|IOVA|20260116|11:53:07.055591|S|106|2.3|0|106
C|IOVA|20260116|11:53:07.055638|S|3848|2.3|0|3848
C|IOVA|20260116|11:53:07.055639|S|2223|2.3|0|2223
C|IOVA|20260116|11:53:07.055642|S|741|2.3|0|741
C|IOVA|20260116|11:53:07.055662|S|500|2.3|0|500
C|IOVA|20260116|11:53:07.055689|S|1700|2.3|0|1700
C|IOVA|20260116|11:53:07.055730|S|500|2.3|0|500
C|IOVA|20260116|11:53:07.055874|S|741|2.3|0|741
C|IOVA|20260116|11:53:15.117999|S|100|2.3|0|100
C|IOVA|20260116|11:53:15.117999|S|20|2.3|0|20
C|IOVA|20260116|11:58:40.926867|S|1401|2.345|0|1401
C|IOVA|20260116|11:58:56.187632|S|8|2.32|0|8
C|IOVA|20260116|11:58:56.187632|S|12|2.32|0|12
C|IOVA|20260116|11:58:56.187632|S|10|2.32|0|10
C|IOVA|20260116|11:58:56.187632|S|5|2.32|0|5
C|IOVA|20260116|11:59:16.635763|S|500|2.32|0|500
C|IOVA|20260116|11:59:16.635763|S|500|2.32|0|500
C|IOVA|20260116|11:59:16.635763|S|100|2.32|0|100
C|IOVA|20260116|11:59:22.645636|S|799|2.32|0|799
C|IOVA|20260116|11:59:22.645636|S|201|2.32|0|201
C|IOVA|20260116|11:59:47.250684|S|3520|2.325|0|3520
C|IOVA|20260116|12:00:39.188275|S|300|2.31|0|300
C|IOVA|20260116|12:01:01.798953|S|1300|2.335|0|1300
C|IOVA|20260116|12:01:01.798993|S|365|2.335|0|365
C|IOVA|20260116|12:01:01.799007|S|136|2.335|0|136
C|IOVA|20260116|12:01:01.799024|S|792|2.335|0|792
C|IOVA|20260116|12:01:39.568826|S|122|2.345|0|122
C|IOVA|20260116|12:01:43.608315|S|259|2.345|0|259
C|IOVA|20260116|12:01:43.608335|S|842|2.345|0|842
C|IOVA|20260116|12:01:43.609101|S|100|2.345|0|100
C|IOVA|20260116|12:02:13.972918|S|100|2.345|0|100
C|IOVA|20260116|12:02:21.902453|S|100|2.345|0|100
C|IOVA|20260116|12:03:47.745204|S|576|2.345|0|576
C|IOVA|20260116|12:03:47.756797|S|1|2.34|0|1
C|IOVA|20260116|12:05:24.243654|S|1|2.34|0|1
C|IOVA|20260116|12:05:24.243654|S|700|2.34|0|700
C|IOVA|20260116|12:05:24.243654|S|100|2.34|0|100
C|IOVA|20260116|12:05:24.244685|S|1|2.33|0|1
C|IOVA|20260116|12:05:58.378348|S|1|2.32|0|1
C|IOVA|20260116|12:07:04.978825|S|4|2.31|0|4
C|IOVA|20260116|12:07:04.978825|S|1|2.31|0|1
C|IOVA|20260116|12:08:35.964650|S|3|2.3|0|3
C|IOVA|20260116|12:08:35.964650|S|3|2.3|0|3
C|IOVA|20260116|12:08:35.964650|S|2|2.3|0|2
C|IOVA|20260116|12:08:35.964651|S|5|2.3|0|5
C|IOVA|20260116|12:10:32.406861|S|10|2.33|0|10
C|IOVA|20260116|12:10:32.406861|S|17|2.33|0|17
C|IOVA|20260116|12:10:51.208305|S|24|2.32|0|24
C|IOVA|20260116|12:10:51.208305|S|24|2.32|0|24
C|IOVA|20260116|12:11:04.697691|S|26|2.33|0|26
C|IOVA|20260116|12:14:37.766418|S|1|2.33|0|1
C|IOVA|20260116|12:14:37.766418|S|1|2.33|0|1
C|IOVA|20260116|12:14:37.766419|S|2|2.33|0|2
C|IOVA|20260116|12:14:37.766419|S|2|2.33|0|2
C|IOVA|20260116|12:14:37.766419|S|3|2.33|0|3
C|IOVA|20260116|12:14:37.766419|S|5|2.33|0|5
C|IOVA|20260116|12:14:51.832154|S|100|2.33|0|100
C|IOVA|20260116|12:21:10.162666|S|1|2.32|0|1
C|IOVA|20260116|12:21:10.162666|S|13|2.32|0|13
C|IOVA|20260116|12:21:10.162666|S|16|2.32|0|16
C|IOVA|20260116|12:21:10.162666|S|9|2.32|0|9
C|IOVA|20260116|12:21:10.162667|S|20|2.32|0|20
C|IOVA|20260116|12:21:51.381578|S|3|2.32|0|3
C|IOVA|20260116|12:21:51.381578|S|4|2.32|0|4
C|IOVA|20260116|12:21:51.381579|S|4|2.32|0|4
C|IOVA|20260116|12:21:53.250149|S|1|2.32|0|1
C|IOVA|20260116|12:22:02.252907|S|2|2.32|0|2
C|IOVA|20260116|12:22:10.256564|S|1|2.32|0|1
C|IOVA|20260116|12:22:27.980645|S|2|2.32|0|2
C|IOVA|20260116|12:27:59.349394|S|100|2.34|0|100
C|IOVA|20260116|12:27:59.349394|S|84|2.34|0|84
C|IOVA|20260116|12:40:20.696957|S|1981|2.355|0|1981
C|IOVA|20260116|12:43:42.696301|S|500|2.36|0|500
C|IOVA|20260116|12:47:05.287068|S|18|2.36|0|18
C|IOVA|20260116|12:47:06.018495|S|18|2.36|0|18
C|IOVA|20260116|12:47:31.912329|S|100|2.36|0|100
C|IOVA|20260116|12:48:17.788710|S|400|2.38|0|400
C|IOVA|20260116|12:48:17.788710|S|100|2.38|0|100
C|IOVA|20260116|12:48:19.739966|S|100|2.38|0|100
C|IOVA|20260116|12:49:34.305128|S|100|2.37|0|100
C|IOVA|20260116|12:49:36.484704|S|100|2.37|0|100
C|IOVA|20260116|12:50:06.444631|S|200|2.37|0|200
C|IOVA|20260116|12:50:06.642939|S|100|2.37|0|100
C|IOVA|20260116|12:51:00.048722|S|18|2.36|0|18
C|IOVA|20260116|12:54:26.363998|S|7|2.35|0|7
C|IOVA|20260116|12:54:31.955806|S|700|2.36|0|700
C|IOVA|20260116|12:54:31.972794|S|100|2.36|0|100
C|IOVA|20260116|12:54:55.753594|S|200|2.36|0|200
C|IOVA|20260116|12:55:17.739995|S|3|2.35|0|3
C|IOVA|20260116|12:55:17.739996|S|7|2.35|0|7
C|IOVA|20260116|12:55:17.739996|S|5|2.35|0|5
C|IOVA|20260116|12:55:28.462366|S|100|2.36|0|100
C|IOVA|20260116|12:55:28.462367|S|21|2.36|0|21
C|IOVA|20260116|12:56:06.853663|S|3|2.35|0|3
C|IOVA|20260116|12:58:45.440640|S|100|2.36|0|100
C|IOVA|20260116|13:08:08.891580|S|200|2.36|0|200
C|IOVA|20260116|13:08:25.123643|S|3|2.35|0|3
C|IOVA|20260116|13:08:25.123643|S|3|2.35|0|3
C|IOVA|20260116|13:08:25.123644|S|3|2.35|0|3
C|IOVA|20260116|13:08:25.123644|S|5|2.35|0|5
C|IOVA|20260116|13:08:25.123644|S|7|2.35|0|7
C|IOVA|20260116|13:08:25.123645|S|17|2.35|0|17
C|IOVA|20260116|13:08:25.123645|S|11|2.35|0|11
C|IOVA|20260116|13:08:25.123646|S|9|2.35|0|9
C|IOVA|20260116|13:08:25.123646|S|25|2.35|0|25
C|IOVA|20260116|13:10:00.292510|S|2|2.35|0|2
C|IOVA|20260116|13:10:04.334845|S|100|2.36|0|100
C|IOVA|20260116|13:10:12.565215|S|100|2.36|0|100
C|IOVA|20260116|13:10:16.514629|S|100|2.36|0|100
C|IOVA|20260116|13:10:19.098191|S|70|2.36|0|70
C|IOVA|20260116|13:11:12.838592|S|30|2.36|0|30
C|IOVA|20260116|13:12:09.611683|S|100|2.37|0|100
C|IOVA|20260116|13:12:11.238983|S|100|2.37|0|100
C|IOVA|20260116|13:12:24.782895|S|100|2.37|0|100
C|IOVA|20260116|13:17:21.940428|S|100|2.39|0|100
C|IOVA|20260116|13:17:22.296955|S|100|2.39|0|100
C|IOVA|20260116|13:17:22.670621|S|100|2.39|0|100
C|IOVA|20260116|13:17:35.224736|S|100|2.39|0|100
C|IOVA|20260116|13:18:09.480693|S|100|2.39|0|100
C|IOVA|20260116|13:18:28.323911|S|100|2.39|0|100
C|IOVA|20260116|13:18:48.562790|S|100|2.39|0|100
C|IOVA|20260116|13:18:51.774482|S|100|2.39|0|100
C|IOVA|20260116|13:19:09.037881|S|100|2.39|0|100
C|IOVA|20260116|13:19:09.037881|S|164|2.39|0|164
C|IOVA|20260116|13:19:09.037881|S|136|2.39|0|136
C|IOVA|20260116|13:19:09.038530|S|264|2.39|0|264
C|IOVA|20260116|13:19:09.038531|S|100|2.39|0|100
C|IOVA|20260116|13:19:09.412504|S|800|2.39|0|800
C|IOVA|20260116|13:20:29.506268|S|100|2.4|0|100
C|IOVA|20260116|13:20:29.899598|S|100|2.4|0|100
C|IOVA|20260116|13:20:31.071733|S|100|2.4|0|100
C|IOVA|20260116|13:20:43.719557|S|100|2.4|0|100
C|IOVA|20260116|13:21:06.419739|S|100|2.39|0|100
C|IOVA|20260116|13:21:06.486259|S|100|2.4|0|100
C|IOVA|20260116|13:21:06.486259|S|31|2.4|0|31
C|IOVA|20260116|13:21:06.486259|S|769|2.4|0|769
C|IOVA|20260116|13:21:06.879617|S|31|2.4|0|31
C|IOVA|20260116|13:21:06.879617|S|100|2.4|0|100
C|IOVA|20260116|13:22:20.494470|S|100|2.39|0|100
C|IOVA|20260116|13:25:41.418575|S|500|2.39|0|500
C|IOVA|20260116|13:25:44.506377|S|184|2.4|0|184
C|IOVA|20260116|13:25:45.023553|S|100|2.4|0|100
C|IOVA|20260116|13:25:46.038700|S|116|2.4|0|116
C|IOVA|20260116|13:26:18.281242|S|101|2.4|0|101
C|IOVA|20260116|13:26:18.281242|S|93|2.4|0|93
C|IOVA|20260116|13:26:26.774957|S|100|2.4|0|100
C|IOVA|20260116|13:26:26.774957|S|100|2.4|0|100
C|IOVA|20260116|13:26:27.155661|S|100|2.4|0|100
C|IOVA|20260116|13:26:27.366540|S|100|2.4|0|100
C|IOVA|20260116|13:27:11.202805|S|100|2.4|0|100
C|IOVA|20260116|13:27:23.608120|S|8|2.4|0|8
C|IOVA|20260116|13:27:23.608120|S|92|2.4|0|92
C|IOVA|20260116|13:27:51.695469|S|100|2.4|0|100
C|IOVA|20260116|13:27:51.695469|S|1100|2.4|0|1100
C|IOVA|20260116|13:27:52.076397|S|200|2.4|0|200
C|IOVA|20260116|13:28:06.036929|S|100|2.4|0|100
C|IOVA|20260116|13:28:22.072848|S|100|2.4|0|100
C|IOVA|20260116|13:28:22.900639|S|600|2.4|0|600
C|IOVA|20260116|13:28:31.876621|S|100|2.4|0|100
C|IOVA|20260116|13:28:46.016183|S|100|2.4|0|100
C|IOVA|20260116|13:29:29.572374|S|100|2.4|0|100
C|IOVA|20260116|13:29:29.648432|S|100|2.4|0|100
C|IOVA|20260116|13:29:44.467974|S|100|2.4|0|100
C|IOVA|20260116|13:29:52.388112|S|100|2.4|0|100
C|IOVA|20260116|13:29:52.590613|S|100|2.4|0|100
C|IOVA|20260116|13:30:43.482416|S|100|2.4|0|100
C|IOVA|20260116|13:30:48.765683|S|6|2.39|0|6
C|IOVA|20260116|13:30:58.907453|S|100|2.4|0|100
C|IOVA|20260116|13:31:01.910423|S|100|2.4|0|100
C|IOVA|20260116|13:32:16.858791|S|700|2.39|0|700
C|IOVA|20260116|13:32:38.945384|S|100|2.39|0|100
C|IOVA|20260116|13:33:04.143079|S|300|2.39|0|300
C|IOVA|20260116|13:33:59.939742|S|11|2.38|0|11
C|IOVA|20260116|13:33:59.939742|S|6|2.38|0|6
C|IOVA|20260116|13:33:59.939742|S|9|2.38|0|9
C|IOVA|20260116|13:33:59.939742|S|13|2.38|0|13
C|IOVA|20260116|13:34:15.070163|S|100|2.39|0|100
C|IOVA|20260116|13:34:43.966108|S|3|2.38|0|3
C|IOVA|20260116|13:34:43.966108|S|3|2.38|0|3
C|IOVA|20260116|13:37:08.186499|S|78|2.39|0|78
C|IOVA|20260116|13:37:33.199896|S|327|2.39|0|327
C|IOVA|20260116|13:37:33.592594|S|300|2.39|0|300
C|IOVA|20260116|13:37:56.750332|S|96|2.39|0|96
C|IOVA|20260116|13:38:08.974427|S|6|2.38|0|6
C|IOVA|20260116|13:40:09.728656|S|24|2.36|0|24
C|IOVA|20260116|13:40:09.728657|S|100|2.36|0|100
C|IOVA|20260116|13:40:09.728657|S|6|2.36|0|6
C|IOVA|20260116|13:40:09.728657|S|9|2.36|0|9
C|IOVA|20260116|13:42:32.417891|S|4|2.36|0|4
C|IOVA|20260116|13:42:32.417891|S|5|2.36|0|5
C|IOVA|20260116|13:42:32.417891|S|5|2.36|0|5
C|IOVA|20260116|13:42:32.417892|S|7|2.36|0|7
C|IOVA|20260116|13:49:11.572898|S|700|2.37|0|700
C|IOVA|20260116|13:49:11.572916|S|700|2.37|0|700
C|IOVA|20260116|13:49:11.587547|S|100|2.37|0|100
C|IOVA|20260116|13:50:00.998935|S|24|2.39|0|24
C|IOVA|20260116|13:51:16.614651|S|1|2.39|0|1
C|IOVA|20260116|13:51:43.580554|S|700|2.39|0|700
C|IOVA|20260116|13:55:38.902887|S|100|2.4|0|100
C|IOVA|20260116|13:55:38.902887|S|100|2.4|0|100
C|IOVA|20260116|13:58:55.233028|S|100|2.4|0|100
C|IOVA|20260116|13:58:55.233028|S|65|2.4|0|65
C|IOVA|20260116|14:00:47.394814|S|100|2.4|0|100
C|IOVA|20260116|14:00:47.394814|S|400|2.4|0|400
C|IOVA|20260116|14:05:56.069645|S|100|2.37|0|100
C|IOVA|20260116|14:05:56.069645|S|600|2.37|0|600
C|IOVA|20260116|14:05:56.069645|S|100|2.37|0|100
C|IOVA|20260116|14:05:56.069646|S|1100|2.37|0|1100
C|IOVA|20260116|14:05:58.882492|S|100|2.36|0|100
C|IOVA|20260116|14:05:58.882492|S|100|2.36|0|100
C|IOVA|20260116|14:07:13.182626|S|100|2.35|0|100
C|IOVA|20260116|14:07:20.104921|S|1|2.35|0|1
C|IOVA|20260116|14:10:30.239572|S|1|2.34|0|1
C|IOVA|20260116|14:15:17.524569|S|24|2.33|0|24
C|IOVA|20260116|14:15:17.524569|S|12|2.33|0|12
C|IOVA|20260116|14:15:17.524570|S|18|2.33|0|18
C|IOVA|20260116|14:15:54.692805|S|100|2.35|0|100
C|IOVA|20260116|14:16:12.715212|S|100|2.35|0|100
C|IOVA|20260116|14:38:50.976932|S|5|2.3|0|5
C|IOVA|20260116|14:38:50.976932|S|3|2.3|0|3
C|IOVA|20260116|14:38:50.976933|S|4|2.3|0|4
C|IOVA|20260116|14:39:56.976938|S|1|2.3|0|1
C|IOVA|20260116|14:39:56.976938|S|2|2.3|0|2
C|IOVA|20260116|14:39:56.976938|S|2|2.3|0|2
C|IOVA|20260116|14:41:25.130222|S|1|2.3|0|1
C|IOVA|20260116|14:41:25.130223|S|2|2.3|0|2
C|IOVA|20260116|14:41:25.130223|S|5|2.3|0|5
C|IOVA|20260116|14:41:25.130223|S|30|2.3|0|30
C|IOVA|20260116|14:41:25.130223|S|7|2.3|0|7
C|IOVA|20260116|14:45:22.988358|S|30|2.31|0|30
C|IOVA|20260116|14:45:22.988359|S|54|2.31|0|54
C|IOVA|20260116|14:45:23.002657|S|113|2.31|0|113
C|IOVA|20260116|14:46:21.208667|S|54|2.31|0|54
C|IOVA|20260116|14:46:21.208667|S|30|2.31|0|30
C|IOVA|20260116|14:46:43.144136|S|100|2.32|0|100
C|IOVA|20260116|14:53:10.072835|S|1200|2.32|0|1200
C|IOVA|20260116|14:53:10.072856|S|1|2.32|0|1
C|IOVA|20260116|15:02:28.029101|S|1|2.33|0|1
C|IOVA|20260116|15:02:34.681238|S|54|2.34|0|54
C|IOVA|20260116|15:12:02.717991|S|49|2.325|0|49
C|IOVA|20260116|15:22:55.497714|S|30|2.32|0|30
C|IOVA|20260116|15:25:25.253616|S|100|2.33|0|100
C|IOVA|20260116|15:25:25.253674|S|56|2.33|0|56
C|IOVA|20260116|15:25:29.373552|S|24|2.325|0|24
C|IOVA|20260116|15:25:29.373630|S|12|2.325|0|12
C|IOVA|20260116|15:25:29.373690|S|6|2.325|0|6
C|IOVA|20260116|15:25:29.373749|S|3|2.325|0|3
C|IOVA|20260116|15:25:29.373810|S|1|2.325|0|1
C|IOVA|20260116|15:25:29.373869|S|1|2.325|0|1
C|IOVA|20260116|15:29:02.762110|S|300|2.33|0|300
C|IOVA|20260116|15:29:02.762111|S|300|2.33|0|300
C|IOVA|20260116|15:30:17.386808|S|1|2.32|0|1
C|IOVA|20260116|15:30:17.386808|S|1|2.32|0|1
C|IOVA|20260116|15:30:17.386809|S|2|2.32|0|2
C|IOVA|20260116|15:30:17.386809|S|5|2.32|0|5
C|IOVA|20260116|15:30:17.386809|S|1|2.32|0|1
C|IOVA|20260116|15:30:17.386810|S|10|2.32|0|10
C|IOVA|20260116|15:30:17.386810|S|5|2.32|0|5
C|IOVA|20260116|15:30:17.386811|S|13|2.32|0|13
C|IOVA|20260116|15:30:17.386811|S|21|2.32|0|21
C|IOVA|20260116|15:30:17.386811|S|541|2.32|0|541
C|IOVA|20260116|15:30:17.410726|S|59|2.32|0|59
C|IOVA|20260116|15:30:17.410726|S|541|2.32|0|541
C|IOVA|20260116|15:30:17.410727|S|300|2.32|0|300
C|IOVA|20260116|15:31:31.023878|S|600|2.32|0|600
C|IOVA|20260116|15:31:39.323431|S|100|2.32|0|100
C|IOVA|20260116|15:31:39.323431|S|600|2.32|0|600
C|IOVA|20260116|15:31:42.270591|S|400|2.32|0|400
C|IOVA|20260116|15:35:15.497821|S|31|2.325|0|31
C|IOVA|20260116|15:42:47.213849|S|100|2.33|0|100
C|IOVA|20260116|15:42:47.216362|S|100|2.33|0|100
C|IOVA|20260116|15:43:28.705997|S|186|2.34|0|186
C|IOVA|20260116|15:49:30.000423|S|114|2.34|0|114
C|IOVA|20260116|15:49:30.000427|S|14|2.34|0|14
C|IOVA|20260116|15:50:03.561336|S|400|2.34|0|400
C|IOVA|20260116|15:51:35.410107|S|400|2.35|0|400
C|IOVA|20260116|15:51:37.541136|S|400|2.35|0|400
C|IOVA|20260116|15:52:04.520841|S|400|2.35|0|400
C|IOVA|20260116|15:54:42.322668|S|13|2.35|0|13
C|IOVA|20260116|15:56:31.335625|S|100|2.36|0|100
C|IOVA|20260116|15:56:31.336826|S|400|2.36|0|400
C|IOVA|20260116|15:56:31.336826|S|1000|2.36|0|1000
C|IOVA|20260116|15:58:06.017413|S|600|2.36|0|600
C|IOVA|20260116|15:58:21.144946|S|22|2.36|0|22
C|IOVA|20260116|15:59:05.138348|S|100|2.36|0|100
C|IOVA|20260116|15:59:34.362300|S|400|2.35|0|400
C|IOVA|20260116|15:59:36.537828|S|400|2.35|0|400
C|IOVA|20260116|15:59:38.798363|S|400|2.35|0|400
C|IOVA|20260116|15:59:40.800925|S|400|2.35|0|400
C|IOVA|20260116|15:59:41.981419|S|27|2.35|0|27
C|IOVA|20260116|15:59:42.503634|S|100|2.35|0|100
C|IOVA|20260116|15:59:42.620949|S|200|2.35|0|200
C|IOVA|20260116|15:59:48.369547|S|43|2.355|0|43
C|IOVA|20260116|15:59:48.464395|S|23|2.355|0|23
C|IOVA|20260116|15:59:48.679480|S|34|2.355|0|34
C|IOVA|20260116|15:59:48.804830|S|63|2.355|0|63
C|IOVA|20260116|15:59:50.445055|S|90|2.355|0|90
C|IOVA|20260116|15:59:50.560630|S|23|2.355|0|23
C|IOVA|20260116|15:59:50.952935|S|30|2.355|0|30
C|IOVA|20260116|15:59:50.991283|S|4|2.355|0|4
C|IOVA|20260116|15:59:53.167221|S|74|2.355|0|74
C|IOVA|20260116|15:59:55.705773|S|9|2.36|0|9
C|IOVA|20260116|15:59:58.673739|S|96|2.355|0|96
C|IP|20260116|09:31:06.357083|S|100|43.44|0|100
C|IP|20260116|09:38:02.061310|S|100|43.12|0|100
C|IP|20260116|09:47:20.314515|S|5|43.16|0|5
C|IP|20260116|09:51:14.523760|S|50|43.155|0|50
C|IP|20260116|09:51:14.523823|S|50|43.155|0|50
C|IP|20260116|09:57:03.308119|S|100|43.27|0|100
C|IP|20260116|10:02:09.082924|S|150|43.135|0|150
C|IP|20260116|10:09:19.961460|S|7|43.21|0|7
C|IP|20260116|10:09:19.961550|S|93|43.21|0|93
C|IP|20260116|10:31:32.200749|S|100|43.21|0|100
C|IP|20260116|10:31:34.572656|S|100|43.215|0|100
C|IP|20260116|10:35:38.305683|S|100|43.21|0|100
C|IP|20260116|11:13:44.423389|S|100|43.135|0|100
C|IP|20260116|11:29:30.501505|S|25|43.21|0|25
C|IP|20260116|13:07:42.358338|S|50|43.35|0|50
C|IP|20260116|13:23:04.661455|S|1|43.355|0|1
C|IP|20260116|13:32:34.166074|S|50|43.36|0|50
C|IP|20260116|13:35:43.847864|S|50|43.31|0|50
C|IP|20260116|13:35:43.847999|S|50|43.31|0|50
C|IP|20260116|13:50:21.473477|S|100|43.24|0|100
C|IP|20260116|13:56:47.536767|S|1|43.17|0|1
C|IP|20260116|14:39:13.697702|S|10|43.1|0|10
C|IP|20260116|14:43:52.320850|S|120|43.18|0|120
C|IP|20260116|14:47:48.027501|S|37|43.29|0|37
C|IP|20260116|14:49:39.190913|S|120|43.31|0|120
C|IP|20260116|14:57:44.182835|S|120|43.32|0|120
C|IP|20260116|15:05:10.950533|S|50|43.31|0|50
C|IP|20260116|15:05:10.950606|S|50|43.31|0|50
C|IP|20260116|15:05:10.950674|S|30|43.31|0|30
C|IP|20260116|15:16:58.185509|S|140|43.3|0|140
C|IP|20260116|15:29:33.901598|S|11|43.33|0|11
C|IP|20260116|15:30:04.487701|S|1|43.32|0|1
C|IP|20260116|15:40:58.746705|S|50|43.35|0|50
C|IP|20260116|15:40:58.746766|S|50|43.35|0|50
C|IP|20260116|15:40:58.746836|S|50|43.35|0|50
C|IP|20260116|15:41:27.584094|S|200|43.35|0|200
C|IP|20260116|15:49:24.170525|S|100|43.37|0|100
C|IP|20260116|15:50:07.715487|S|50|43.41|0|50
C|IP|20260116|15:50:45.719048|S|1|43.42|0|1
C|IP|20260116|15:58:46.585521|S|127|43.42|0|127
C|IP|20260116|15:59:50.186441|S|18|43.36|0|18
C|IP|20260116|15:59:50.186452|S|32|43.36|0|32
C|IP|20260116|15:59:50.656168|S|100|43.36|0|100
C|IP|20260116|15:59:56.883200|S|150|43.35|0|150
C|IP|20260116|15:59:59.012680|S|35|43.35|0|35
C|IPAR|20260116|15:16:58.443288|S|49|89.5|0|49
C|IPAR|20260116|15:18:22.669487|S|1|89.49|0|1
C|IPAR|20260116|15:19:34.758374|S|1|89.49|0|1
C|IPAR|20260116|15:21:28.291788|S|2|89.5|0|2
C|IPAR|20260116|15:33:56.552586|S|12|89.72|0|12
C|IPAR|20260116|15:35:33.502190|S|1|89.71|0|1
C|IPGP|20260116|09:30:09.456789|E|100|79.52|0|100
C|IPGP|20260116|09:38:51.478898|E|100|79.32|0|100
C|IPGP|20260116|09:46:55.074806|E|100|79.55|0|100
C|IPGP|20260116|09:47:07.920960|S|50|79.53|0|50
C|IPGP|20260116|10:25:08.119396|S|2|79.425|0|2
C|IPGP|20260116|10:38:06.674398|E|35|78.97|0|35
C|IPGP|20260116|10:47:55.453877|S|1|79.76|0|1
C|IPGP|20260116|11:36:19.005763|S|100|79.605|0|100
C|IPGP|20260116|15:35:11.911564|S|1|81.45|0|1
C|IPGP|20260116|15:35:42.934363|S|100|81.44|0|100
C|IPGP|20260116|15:45:31.354858|S|1|81.64|0|1
C|IPI|20260116|09:31:48.392227|S|25|33.955|0|25
C|IPI|20260116|09:31:48.392298|S|25|33.955|0|25
C|IPI|20260116|09:31:48.392357|S|25|33.955|0|25
C|IPI|20260116|09:31:48.392425|S|25|33.955|0|25
C|IPI|20260116|09:31:48.392483|S|25|33.955|0|25
C|IPI|20260116|09:31:48.392545|S|25|33.955|0|25
C|IPI|20260116|09:31:48.392607|S|25|33.955|0|25
C|IPI|20260116|09:31:48.392664|S|25|33.955|0|25
C|IPI|20260116|09:33:38.544713|S|55|33.65|0|55
C|IPI|20260116|10:08:54.621731|S|25|34.14|0|25
C|IPI|20260116|10:23:00.441632|S|1|33.94|0|1
C|IPI|20260116|10:23:09.190244|S|1|33.88|0|1
C|IPI|20260116|10:23:13.291566|S|2|33.78|0|2
C|IPI|20260116|10:23:13.291697|S|2|33.78|0|2
C|IPI|20260116|10:52:11.582275|S|55|33.535|0|55
C|IPI|20260116|14:36:54.293231|S|20|33.41|0|20
C|IPI|20260116|15:15:46.401253|S|1|33.15|0|1
C|IPSC|20260116|10:24:13.529347|S|180|2.17|0|180
C|IPST|20260116|15:54:34.304854|S|100|1.67|0|100
C|IPW|20260116|09:58:42.805773|S|48|5.12|0|48
C|IPW|20260116|10:48:07.052856|S|8|5.24|0|8
C|IPW|20260116|11:46:57.040401|E|1|5.22|0|1
C|IPW|20260116|11:47:03.041336|E|1|5.21|0|1
C|IPW|20260116|11:47:11.350014|E|1|5.21|0|1
C|IPW|20260116|11:47:26.042233|E|1|5.21|0|1
C|IPW|20260116|11:47:42.205163|E|1|5.22|0|1
C|IPW|20260116|11:47:56.343015|E|1|5.21|0|1
C|IPW|20260116|15:35:48.593577|S|100|5.34|0|100
C|IPX|20260116|10:08:09.437939|S|30|48.06|0|30
C|IPX|20260116|10:27:26.442467|S|1|47.71|0|1
C|IPX|20260116|11:33:14.344514|S|100|47.63|0|100
C|IPX|20260116|11:33:14.344514|S|32|47.62|0|32
C|IPX|20260116|15:46:57.924517|S|100|46.93|0|100
C|IPX|20260116|15:57:42.075610|S|47|46.82|0|47
C|IQ|20260116|09:57:04.441173|S|57|1.98|0|57
C|IQ|20260116|10:11:12.975966|S|213|1.985|0|213
C|IQ|20260116|10:28:23.411160|S|36|1.985|0|36
C|IQ|20260116|10:32:28.275077|S|49|1.985|0|49
C|IQ|20260116|10:33:28.295900|S|300|1.985|0|300
C|IQ|20260116|11:42:43.337748|S|1|1.955|0|1
C|IQ|20260116|11:50:13.034949|S|72|1.95|0|72
C|IQ|20260116|12:24:50.559826|S|81|1.95|0|81
C|IQ|20260116|12:25:12.674404|S|100|1.95|0|100
C|IQ|20260116|12:25:12.674404|S|19|1.95|0|19
C|IQ|20260116|12:31:01.326036|S|42|1.95|0|42
C|IQ|20260116|12:31:02.326241|S|42|1.95|0|42
C|IQ|20260116|12:31:30.043463|S|67|1.95|0|67
C|IQ|20260116|12:31:38.031468|S|100|1.95|0|100
C|IQ|20260116|12:31:38.031468|S|72|1.95|0|72
C|IQ|20260116|13:13:30.699833|S|200|1.96|0|200
C|IQ|20260116|13:13:30.706896|S|100|1.96|0|100
C|IQ|20260116|13:13:30.809299|S|200|1.96|0|200
C|IQ|20260116|13:29:54.812612|S|31|1.96|0|31
C|IQ|20260116|14:01:32.077704|S|100|1.95|0|100
C|IQ|20260116|14:06:33.777764|S|100|1.95|0|100
C|IQ|20260116|14:06:33.777765|S|100|1.95|0|100
C|IQ|20260116|14:10:41.237733|S|89|1.95|0|89
C|IQ|20260116|14:25:22.457709|S|100|1.95|0|100
C|IQ|20260116|14:25:22.457709|S|30|1.95|0|30
C|IQ|20260116|14:25:22.457709|S|100|1.95|0|100
C|IQ|20260116|14:38:12.604397|S|100|1.96|0|100
C|IQ|20260116|14:38:12.604397|S|5000|1.96|0|5000
C|IQ|20260116|14:46:54.005824|S|8|1.955|0|8
C|IQ|20260116|14:46:54.005909|S|4|1.955|0|4
C|IQ|20260116|14:46:54.005971|S|2|1.955|0|2
C|IQ|20260116|14:46:54.006031|S|1|1.955|0|1
C|IQ|20260116|14:48:02.280771|S|700|1.96|0|700
C|IQ|20260116|14:48:08.904163|S|200|1.96|0|200
C|IQ|20260116|14:48:08.904173|S|62|1.96|0|62
C|IQ|20260116|14:48:26.511480|S|200|1.96|0|200
C|IQ|20260116|14:48:26.631708|S|100|1.96|0|100
C|IQ|20260116|14:52:27.585636|S|3200|1.96|0|3200
C|IQ|20260116|14:53:29.368498|S|100|1.96|0|100
C|IQ|20260116|14:53:29.368553|S|84|1.96|0|84
C|IQ|20260116|15:04:25.179968|S|100|1.96|0|100
C|IQ|20260116|15:05:10.671782|S|98|1.96|0|98
C|IQ|20260116|15:30:17.136562|S|100|1.96|0|100
C|IQ|20260116|15:30:17.136888|S|100|1.96|0|100
C|IQ|20260116|15:43:53.072168|S|88|1.96|0|88
C|IQ|20260116|15:43:53.072168|S|100|1.96|0|100
C|IQ|20260116|15:43:53.072168|S|100|1.96|0|100
C|IQ|20260116|15:43:53.072168|S|100|1.96|0|100
C|IQ|20260116|15:43:53.635384|S|96|1.96|0|96
C|IQ|20260116|15:43:54.075082|S|200|1.96|0|200
C|IQ|20260116|15:43:54.075389|S|100|1.96|0|100
C|IQ|20260116|15:43:54.075577|S|200|1.96|0|200
C|IQ|20260116|15:43:55.077789|S|200|1.96|0|200
C|IQ|20260116|15:43:55.078331|S|100|1.96|0|100
C|IQ|20260116|15:43:55.078831|S|100|1.96|0|100
C|IQ|20260116|15:43:58.090692|S|100|1.96|0|100
C|IQ|20260116|15:45:29.104583|S|100|1.96|0|100
C|IQ|20260116|15:45:30.106528|S|100|1.96|0|100
C|IQ|20260116|15:45:51.104923|S|100|1.96|0|100
C|IQ|20260116|15:46:18.108458|S|100|1.96|0|100
C|IQ|20260116|15:46:39.109169|S|100|1.96|0|100
C|IQ|20260116|15:46:45.635981|S|94|1.96|0|94
C|IQ|20260116|15:47:00.119737|S|100|1.96|0|100
C|IQ|20260116|15:48:00.150771|S|3800|1.965|0|3800
C|IQ|20260116|15:48:34.187256|S|25|1.97|0|25
C|IQ|20260116|15:49:57.104863|S|25|1.97|0|25
C|IQ|20260116|15:50:45.585407|S|25|1.965|0|25
C|IQ|20260116|15:51:25.238683|S|25|1.965|0|25
C|IQ|20260116|15:53:07.290374|S|25|1.965|0|25
C|IQ|20260116|15:53:07.330745|S|100|1.96|0|100
C|IQ|20260116|15:53:22.189516|S|25|1.965|0|25
C|IQ|20260116|15:53:54.726657|S|25|1.965|0|25
C|IQ|20260116|15:54:50.117460|S|43|1.96|0|43
C|IQ|20260116|15:54:50.117460|S|32|1.96|0|32
C|IQ|20260116|15:55:00.023964|S|3|1.95|0|3
C|IQ|20260116|15:56:26.456302|S|1|1.955|0|1
C|IQ|20260116|15:59:12.484653|S|5900|1.955|0|5900
C|IQ|20260116|15:59:33.560256|S|3000|1.955|0|3000
C|IQ|20260116|15:59:33.560256|S|400|1.96|0|400
C|IQ|20260116|15:59:33.560256|S|2600|1.96|0|2600
C|IQ|20260116|15:59:50.889015|S|40|1.955|0|40
C|IQ|20260116|15:59:55.701878|S|36|1.955|0|36
C|IQ|20260116|15:59:55.841851|S|39|1.955|0|39
C|IQ|20260116|15:59:56.030609|S|400|1.96|0|400
C|IQ|20260116|15:59:56.030610|S|199|1.96|0|199
C|IQI|20260116|10:21:45.075623|S|200|10.08|0|200
C|IQLT|20260116|11:52:55.762119|E|100|47.22|0|100
C|IQLT|20260116|14:25:00.950067|S|100|47.21|0|100
C|IQLT|20260116|15:54:25.835663|S|100|47.26|0|100
C|IQLT|20260116|15:59:53.022301|S|60|47.26|0|60
C|IQQQ|20260116|12:39:45.905979|S|6|45.01|0|6
C|IQV|20260116|09:30:49.935696|S|2|241.59|0|2
C|IQV|20260116|09:30:55.963534|S|2|241.59|0|2
C|IQV|20260116|09:31:06.200644|S|2|241.59|0|2
C|IQV|20260116|09:31:19.302955|S|2|241.59|0|2
C|IQV|20260116|09:31:32.183225|S|2|241.2|0|2
C|IQV|20260116|09:31:45.193937|S|2|241.2|0|2
C|IQV|20260116|09:31:57.835922|S|2|241.59|0|2
C|IQV|20260116|09:32:09.969635|S|2|241.2|0|2
C|IQV|20260116|09:35:02.391175|S|59|239.39|0|59
C|IQV|20260116|09:35:02.391198|S|41|239.39|0|41
C|IQV|20260116|09:41:17.181938|S|1|240.05|0|1
C|IQV|20260116|09:41:33.692114|S|2|240.05|0|2
C|IQV|20260116|09:41:50.563881|S|2|240.05|0|2
C|IQV|20260116|09:45:41.803034|E|50|240.31|0|50
C|IQV|20260116|09:46:04.161103|S|9|240.68|0|9
C|IQV|20260116|09:46:14.647593|S|8|240.68|0|8
C|IQV|20260116|09:46:22.819051|S|8|240.68|0|8
C|IQV|20260116|09:46:41.738480|S|9|240.95|0|9
C|IQV|20260116|09:46:50.163572|S|9|240.95|0|9
C|IQV|20260116|09:46:59.426001|S|8|240.98|0|8
C|IQV|20260116|09:47:11.387816|S|8|240.98|0|8
C|IQV|20260116|09:52:58.112373|S|2|239.75|0|2
C|IQV|20260116|10:00:49.702281|S|88|239.98|0|88
C|IQV|20260116|10:00:49.702281|S|12|239.9|0|12
C|IQV|20260116|10:00:57.262120|S|5|239.87|0|5
C|IQV|20260116|10:00:58.109475|S|26|239.87|0|26
C|IQV|20260116|10:00:58.153723|S|45|239.87|0|45
C|IQV|20260116|10:10:42.265809|S|16|241.22|0|16
C|IQV|20260116|10:10:57.274808|S|14|241.22|0|14
C|IQV|20260116|10:11:45.621769|S|41|241.13|0|41
C|IQV|20260116|10:11:45.643795|S|21|241.13|0|21
C|IQV|20260116|10:14:41.814497|S|10|241.36|0|10
C|IQV|20260116|10:16:30.807459|S|5|240.85|0|5
C|IQV|20260116|10:25:41.392034|S|4|241.125|0|4
C|IQV|20260116|10:27:36.638169|S|3|241.01|0|3
C|IQV|20260116|10:31:27.690023|S|3|241.06|0|3
C|IQV|20260116|10:31:37.800468|S|4|241.06|0|4
C|IQV|20260116|10:31:38.088987|S|14|241.06|0|14
C|IQV|20260116|10:31:44.900290|S|5|240.91|0|5
C|IQV|20260116|10:37:03.414830|S|68|240.56|0|68
C|IQV|20260116|10:48:21.615695|S|38|241.02|0|38
C|IQV|20260116|10:53:56.069922|S|5|240.28|0|5
C|IQV|20260116|11:01:51.120347|S|45|240.945|0|45
C|IQV|20260116|11:11:53.101833|S|1|241.045|0|1
C|IQV|20260116|11:11:53.153806|S|5|241.045|0|5
C|IQV|20260116|11:17:56.989172|S|1|240.9|0|1
C|IQV|20260116|11:18:03.039260|S|1|240.93|0|1
C|IQV|20260116|11:21:54.111512|S|1|240.795|0|1
C|IQV|20260116|11:21:54.155077|S|3|240.795|0|3
C|IQV|20260116|11:21:55.298270|S|1|240.795|0|1
C|IQV|20260116|11:31:05.118999|S|100|241.02|0|100
C|IQV|20260116|11:31:20.601066|S|7|241.03|0|7
C|IQV|20260116|11:31:24.554851|S|7|241.03|0|7
C|IQV|20260116|11:31:29.670597|S|7|241.03|0|7
C|IQV|20260116|11:31:35.599164|S|4|241.03|0|4
C|IQV|20260116|11:31:42.598139|S|4|241.03|0|4
C|IQV|20260116|11:31:45.618200|S|4|241.03|0|4
C|IQV|20260116|11:33:02.593766|S|100|240.68|0|100
C|IQV|20260116|11:34:42.602089|S|100|240.68|0|100
C|IQV|20260116|11:35:01.633946|S|1|240.675|0|1
C|IQV|20260116|11:35:09.585330|S|1|240.675|0|1
C|IQV|20260116|11:35:17.648228|S|1|240.675|0|1
C|IQV|20260116|11:35:26.602820|S|1|240.675|0|1
C|IQV|20260116|11:35:34.552681|S|1|240.68|0|1
C|IQV|20260116|11:36:09.612145|S|100|240.65|0|100
C|IQV|20260116|11:39:27.720662|S|2|240.71|0|2
C|IQV|20260116|11:49:20.169514|S|6|240.49|0|6
C|IQV|20260116|11:52:40.642693|S|5|240.24|0|5
C|IQV|20260116|11:53:58.573514|S|1|240.1|0|1
C|IQV|20260116|12:01:59.096424|S|8|240.57|0|8
C|IQV|20260116|12:01:59.138188|S|45|240.57|0|45
C|IQV|20260116|12:03:59.709497|S|10|240.29|0|10
C|IQV|20260116|12:11:34.548175|S|25|239.86|0|25
C|IQV|20260116|12:11:34.548245|S|25|239.86|0|25
C|IQV|20260116|12:12:01.678792|S|5|240.1|0|5
C|IQV|20260116|12:12:01.746648|S|1|240.1|0|1
C|IQV|20260116|12:12:01.813381|S|1|240.1|0|1
C|IQV|20260116|12:12:03.106204|S|1|240.1|0|1
C|IQV|20260116|12:12:28.428274|S|18|240.22|0|18
C|IQV|20260116|12:12:47.212360|S|10|240.11|0|10
C|IQV|20260116|12:29:55.335507|S|1|240.08|0|1
C|IQV|20260116|12:30:26.688554|S|3|240.08|0|3
C|IQV|20260116|12:41:41.347736|S|2|240.11|0|2
C|IQV|20260116|12:41:41.411307|S|5|240.12|0|5
C|IQV|20260116|12:50:56.116077|S|7|239.37|0|7
C|IQV|20260116|12:51:40.161631|S|5|239.73|0|5
C|IQV|20260116|12:51:41.660200|S|5|239.7|0|5
C|IQV|20260116|12:51:42.578643|S|5|239.7|0|5
C|IQV|20260116|12:51:43.225852|S|35|239.7|0|35
C|IQV|20260116|12:51:43.308352|S|2|239.7|0|2
C|IQV|20260116|12:56:48.324312|S|3|239.36|0|3
C|IQV|20260116|12:58:43.828053|S|3|239.235|0|3
C|IQV|20260116|13:00:05.140421|S|4|239.5|0|4
C|IQV|20260116|13:00:14.057929|S|4|239.53|0|4
C|IQV|20260116|13:00:22.060211|S|4|239.53|0|4
C|IQV|20260116|13:17:08.641175|S|25|239.77|0|25
C|IQV|20260116|13:21:56.093079|S|100|240|0|100
C|IQV|20260116|13:49:59.604559|S|2|240.7|0|2
C|IQV|20260116|13:50:47.409057|S|2|240.77|0|2
C|IQV|20260116|13:59:55.175773|S|1|240.39|0|1
C|IQV|20260116|14:01:09.352598|S|12|240.55|0|12
C|IQV|20260116|14:04:47.515239|S|7|240.98|0|7
C|IQV|20260116|14:16:56.079621|S|95|240.99|0|95
C|IQV|20260116|14:17:32.671698|S|68|240.92|0|68
C|IQV|20260116|14:18:31.069982|S|86|240.775|0|86
C|IQV|20260116|14:19:11.419186|S|100|240.77|0|100
C|IQV|20260116|14:24:18.066710|S|5|240.54|0|5
C|IQV|20260116|14:25:12.076042|S|44|240.6|0|44
C|IQV|20260116|14:33:38.382172|S|1|240.25|0|1
C|IQV|20260116|14:34:35.507087|S|1|240.3|0|1
C|IQV|20260116|14:34:58.076318|S|59|240.34|0|59
C|IQV|20260116|14:35:32.551755|S|1|240.255|0|1
C|IQV|20260116|14:37:06.013284|S|66|240.3|0|66
C|IQV|20260116|14:38:23.520258|S|100|240.34|0|100
C|IQV|20260116|14:43:56.471176|S|87|240.34|0|87
C|IQV|20260116|14:45:41.409367|S|48|240.31|0|48
C|IQV|20260116|14:50:15.709165|S|3|240.32|0|3
C|IQV|20260116|14:58:05.197084|S|5|239.72|0|5
C|IQV|20260116|15:00:15.966892|S|5|239.7|0|5
C|IQV|20260116|15:14:40.309504|S|41|239.59|0|41
C|IQV|20260116|15:23:59.029855|S|13|239.31|0|13
C|IQV|20260116|15:25:08.103772|S|2|239.115|0|2
C|IQV|20260116|15:28:09.789326|S|100|238.61|0|100
C|IQV|20260116|15:31:17.261037|S|11|238.33|0|11
C|IQV|20260116|15:34:21.894594|S|83|238.24|0|83
C|IQV|20260116|15:34:21.894594|S|28|238.25|0|28
C|IQV|20260116|15:34:21.894660|S|72|238.25|0|72
C|IQV|20260116|15:36:03.313047|S|100|238.01|0|100
C|IQV|20260116|15:36:23.191886|S|83|238.22|0|83
C|IQV|20260116|15:36:23.191932|S|100|238.23|0|100
C|IQV|20260116|15:43:41.779716|S|25|239.12|0|25
C|IQV|20260116|15:45:32.546979|S|17|239.11|0|17
C|IQV|20260116|15:45:38.780094|S|81|239.1|0|81
C|IQV|20260116|15:49:54.864498|S|72|238.91|0|72
C|IQV|20260116|15:50:42.043258|S|1|238.89|0|1
C|IQV|20260116|15:50:42.695852|S|16|238.76|0|16
C|IQV|20260116|15:53:08.418814|S|100|238.49|0|100
C|IQV|20260116|15:54:11.597879|S|1|238.28|0|1
C|IQV|20260116|15:57:08.700938|S|50|238.13|0|50
C|IQV|20260116|15:57:55.618553|S|100|238.08|0|100
C|IQV|20260116|15:57:55.618685|S|100|238.08|0|100
C|IQV|20260116|15:58:30.515142|S|50|238.04|0|50
C|IQV|20260116|15:58:30.515143|S|29|238.05|0|29
C|IQV|20260116|15:59:47.641733|S|100|237.81|0|100
C|IQV|20260116|15:59:54.938437|S|66|237.68|0|66
C|IR|20260116|10:06:12.031763|S|82|87.24|0|82
C|IR|20260116|10:47:44.432786|S|100|87.64|0|100
C|IR|20260116|10:59:33.083259|S|80|87.66|0|80
C|IR|20260116|12:51:43.216142|S|50|87.78|0|50
C|IR|20260116|14:44:47.496606|S|100|88.02|0|100
C|IR|20260116|14:59:41.411509|S|1|88.02|0|1
C|IR|20260116|14:59:47.946810|S|1|88.02|0|1
C|IR|20260116|15:07:41.986487|S|100|88.07|0|100
C|IR|20260116|15:13:26.349771|S|100|88.04|0|100
C|IR|20260116|15:41:34.869523|S|100|88.11|0|100
C|IR|20260116|15:41:34.869649|S|32|88.11|0|32
C|IR|20260116|15:41:42.048475|S|54|88.11|0|54
C|IR|20260116|15:44:02.511082|S|100|88.11|0|100
C|IR|20260116|15:44:18.796785|S|46|88.11|0|46
C|IR|20260116|15:44:22.469620|S|54|88.11|0|54
C|IR|20260116|15:44:22.469620|S|25|88.11|0|25
C|IR|20260116|15:55:11.378983|S|201|88.36|0|201
C|IR|20260116|15:56:11.417360|S|200|88.36|0|200
C|IR|20260116|15:56:11.417382|S|200|88.36|0|200
C|IR|20260116|15:56:11.417383|S|200|88.36|0|200
C|IR|20260116|15:56:11.417441|S|55|88.36|0|55
C|IR|20260116|15:56:11.417442|S|6|88.36|0|6
C|IR|20260116|15:56:11.417442|S|145|88.36|0|145
C|IR|20260116|15:59:49.648471|S|100|88.18|0|100
C|IRDM|20260116|09:34:02.823465|S|25|18.85|0|25
C|IRDM|20260116|09:34:02.823544|S|25|18.85|0|25
C|IRDM|20260116|09:36:03.680250|S|100|18.69|0|100
C|IRDM|20260116|09:44:09.601951|S|13|18.13|0|13
C|IRDM|20260116|09:48:20.433329|S|7|18.26|0|7
C|IRDM|20260116|09:48:20.433404|S|25|18.26|0|25
C|IRDM|20260116|09:48:20.433479|S|25|18.26|0|25
C|IRDM|20260116|09:48:20.433546|S|25|18.26|0|25
C|IRDM|20260116|09:48:20.433613|S|25|18.26|0|25
C|IRDM|20260116|09:48:20.433674|S|25|18.26|0|25
C|IRDM|20260116|09:49:33.785676|S|25|18.315|0|25
C|IRDM|20260116|09:50:46.647518|S|25|18.45|0|25
C|IRDM|20260116|09:50:46.647590|S|24|18.45|0|24
C|IRDM|20260116|09:52:22.417873|S|2|18.48|0|2
C|IRDM|20260116|10:08:50.702709|S|25|18.84|0|25
C|IRDM|20260116|10:08:50.702783|S|25|18.84|0|25
C|IRDM|20260116|10:08:50.702840|S|25|18.84|0|25
C|IRDM|20260116|10:15:08.335036|S|100|18.85|0|100
C|IRDM|20260116|10:20:25.038740|S|25|18.71|0|25
C|IRDM|20260116|10:20:25.038814|S|25|18.71|0|25
C|IRDM|20260116|10:30:36.557295|S|15|18.6|0|15
C|IRDM|20260116|10:47:34.075037|S|60|18.4|0|60
C|IRDM|20260116|12:35:03.017918|S|99|18.71|0|99
C|IRDM|20260116|13:11:00.144011|S|25|18.95|0|25
C|IRDM|20260116|13:11:00.144077|S|25|18.95|0|25
C|IRDM|20260116|13:11:00.144208|S|25|18.95|0|25
C|IRDM|20260116|13:11:00.144265|S|25|18.95|0|25
C|IRDM|20260116|15:41:34.715973|S|1|19.04|0|1
C|IRDM|20260116|15:44:23.027369|S|25|19.04|0|25
C|IRDM|20260116|15:44:23.027443|S|25|19.04|0|25
C|IRDM|20260116|15:50:48.431383|S|1|19.065|0|1
C|IRDM|20260116|15:52:16.539175|S|1|19.065|0|1
C|IRDM|20260116|15:52:57.055658|S|1|19.065|0|1
C|IRDM|20260116|15:52:57.477854|S|1|19.065|0|1
C|IRDM|20260116|15:53:31.871717|S|26|19.055|0|26
C|IRDM|20260116|15:59:10.274755|S|1|19.04|0|1
C|IRE|20260116|09:33:45.955351|S|100|11.3|0|100
C|IRE|20260116|09:33:57.342780|S|100|11.35|0|100
C|IRE|20260116|09:33:57.342814|S|3|11.35|0|3
C|IRE|20260116|09:34:15.385485|S|60|11.25|0|60
C|IRE|20260116|09:38:12.548022|S|60|10.82|0|60
C|IRE|20260116|09:39:18.031059|S|220|10.79|0|220
C|IRE|20260116|09:39:46.741637|S|100|10.735|0|100
C|IRE|20260116|09:39:46.741712|S|50|10.735|0|50
C|IRE|20260116|09:43:56.635075|S|100|11.365|0|100
C|IRE|20260116|09:44:28.765407|S|50|11.5|0|50
C|IRE|20260116|09:44:46.549592|S|100|11.54|0|100
C|IRE|20260116|09:45:04.519349|S|442|11.45|0|442
C|IRE|20260116|09:45:04.519488|S|313|11.45|0|313
C|IRE|20260116|09:47:31.663929|S|13|11.72|0|13
C|IRE|20260116|09:47:31.664008|S|7|11.72|0|7
C|IRE|20260116|09:47:31.664068|S|3|11.72|0|3
C|IRE|20260116|09:47:31.664126|S|2|11.72|0|2
C|IRE|20260116|09:47:31.664181|S|1|11.72|0|1
C|IRE|20260116|09:47:32.911555|S|100|11.735|0|100
C|IRE|20260116|09:47:58.700425|S|100|11.785|0|100
C|IRE|20260116|09:48:42.084288|S|100|11.88|0|100
C|IRE|20260116|09:48:48.145887|S|100|11.905|0|100
C|IRE|20260116|09:48:50.448129|S|150|11.92|0|150
C|IRE|20260116|09:48:51.714640|S|130|11.9|0|130
C|IRE|20260116|09:49:03.323237|S|150|11.96|0|150
C|IRE|20260116|09:49:05.024627|S|100|11.95|0|100
C|IRE|20260116|09:49:33.152587|S|100|11.98|0|100
C|IRE|20260116|10:00:09.381086|S|100|11.64|0|100
C|IRE|20260116|10:00:09.381185|S|257|11.63|0|257
C|IRE|20260116|10:00:29.794837|S|280|11.55|0|280
C|IRE|20260116|10:03:55.133350|S|100|11.945|0|100
C|IRE|20260116|10:03:58.986787|S|26|11.98|0|26
C|IRE|20260116|10:07:51.793792|S|8|11.88|0|8
C|IRE|20260116|10:10:25.078216|S|92|12.09|0|92
C|IRE|20260116|10:13:21.729788|S|100|12.025|0|100
C|IRE|20260116|10:14:16.574583|S|100|12.02|0|100
C|IRE|20260116|10:14:16.576042|S|100|12.02|0|100
C|IRE|20260116|10:15:19.271536|S|160|11.98|0|160
C|IRE|20260116|10:25:58.187895|S|100|11.925|0|100
C|IRE|20260116|10:40:00.410840|S|100|11.735|0|100
C|IRE|20260116|10:46:27.917881|S|100|11.505|0|100
C|IRE|20260116|10:52:04.585008|S|100|11.91|0|100
C|IRE|20260116|11:37:14.835593|S|100|12.815|0|100
C|IRE|20260116|12:08:40.856725|S|110|12.705|0|110
C|IRE|20260116|12:15:50.134075|S|110|12.535|0|110
C|IRE|20260116|12:27:55.243005|S|25|12.65|0|25
C|IRE|20260116|12:57:31.123754|S|200|13.02|0|200
C|IRE|20260116|12:57:31.123754|S|100|13.02|0|100
C|IRE|20260116|12:58:15.518078|S|220|13|0|220
C|IRE|20260116|12:59:13.233179|S|100|13.09|0|100
C|IRE|20260116|12:59:13.233180|S|100|13.09|0|100
C|IRE|20260116|13:10:09.326802|S|5|13.21|0|5
C|IRE|20260116|13:12:22.665839|S|100|13.17|0|100
C|IRE|20260116|13:17:07.647498|S|100|13.16|0|100
C|IRE|20260116|13:18:17.713273|S|300|13.19|0|300
C|IRE|20260116|13:18:17.713273|S|200|13.19|0|200
C|IRE|20260116|13:20:41.163110|S|110|13.23|0|110
C|IRE|20260116|13:30:11.470413|S|100|13.27|0|100
C|IRE|20260116|13:46:53.381119|S|110|13.265|0|110
C|IRE|20260116|13:46:53.863155|S|460|13.19|0|460
C|IRE|20260116|13:48:14.419149|S|120|13.305|0|120
C|IRE|20260116|13:51:37.830263|S|285|13.26|0|285
C|IRE|20260116|14:20:41.581268|S|230|12.87|0|230
C|IRE|20260116|14:34:13.572269|S|100|12.86|0|100
C|IRE|20260116|15:07:14.160679|S|130|13.015|0|130
C|IRE|20260116|15:08:46.934885|S|130|13.16|0|130
C|IRE|20260116|15:49:02.358386|S|16|13.095|0|16
C|IRE|20260116|15:49:02.358464|S|8|13.095|0|8
C|IRE|20260116|15:49:02.358523|S|4|13.095|0|4
C|IRE|20260116|15:49:02.358580|S|2|13.095|0|2
C|IRE|20260116|15:49:02.358637|S|1|13.095|0|1
C|IRE|20260116|15:58:46.466007|S|300|12.94|0|300
C|IREG|20260116|13:43:24.353273|S|200|37.05|0|200
C|IREG|20260116|15:08:14.928995|S|6|36.19|0|6
C|IREN|20260116|09:30:17.903575|S|100|52.32|0|100
C|IREN|20260116|09:30:52.067809|S|11|52.15|0|11
C|IREN|20260116|09:31:25.352200|S|9|52.27|0|9
C|IREN|20260116|09:31:25.352209|S|9|52.27|0|9
C|IREN|20260116|09:31:40.468020|E|2|52.37|0|2
C|IREN|20260116|09:32:09.031271|E|40|52.59|0|40
C|IREN|20260116|09:35:14.301417|S|1|53.65|0|1
C|IREN|20260116|09:37:34.124744|S|121|52.4|0|121
C|IREN|20260116|09:37:39.723746|S|100|52.33|0|100
C|IREN|20260116|09:41:43.521341|S|100|52.99|0|100
C|IREN|20260116|09:42:02.539871|S|100|53.51|0|100
C|IREN|20260116|09:42:04.504209|S|100|53.51|0|100
C|IREN|20260116|09:44:15.524355|S|4|54.02|0|4
C|IREN|20260116|09:46:02.255645|S|100|54.34|0|100
C|IREN|20260116|09:46:04.612681|S|150|54.35|0|150
C|IREN|20260116|09:47:01.760059|S|4|54.75|0|4
C|IREN|20260116|09:47:02.630598|S|100|54.8|0|100
C|IREN|20260116|09:48:03.704803|S|3|54.78|0|3
C|IREN|20260116|09:48:35.580476|S|100|54.825|0|100
C|IREN|20260116|09:48:48.144137|S|8|55.16|0|8
C|IREN|20260116|09:48:48.144143|S|8|55.16|0|8
C|IREN|20260116|09:48:54.051345|S|100|55.13|0|100
C|IREN|20260116|09:48:56.673666|S|100|55.21|0|100
C|IREN|20260116|09:48:56.683076|S|12|55.2|0|12
C|IREN|20260116|09:48:56.683638|S|100|55.19|0|100
C|IREN|20260116|09:49:02.685336|S|100|55.24|0|100
C|IREN|20260116|09:49:24.170592|S|100|55.16|0|100
C|IREN|20260116|09:49:41.133506|S|3|55.36|0|3
C|IREN|20260116|09:49:45.419189|S|100|55.07|0|100
C|IREN|20260116|09:50:05.904870|S|4|55.02|0|4
C|IREN|20260116|09:50:56.717650|S|100|54.665|0|100
C|IREN|20260116|09:51:46.319020|S|4|54.89|0|4
C|IREN|20260116|09:54:46.996908|S|10|54.71|0|10
C|IREN|20260116|09:54:46.996917|S|10|54.71|0|10
C|IREN|20260116|09:59:53.591150|S|11|54.66|0|11
C|IREN|20260116|09:59:58.032472|S|10|54.675|0|10
C|IREN|20260116|09:59:58.032480|S|8|54.675|0|8
C|IREN|20260116|10:00:12.106642|S|300|54.53|0|300
C|IREN|20260116|10:00:50.010631|S|10|54.32|0|10
C|IREN|20260116|10:01:14.219171|S|1|54.47|0|1
C|IREN|20260116|10:02:34.032034|S|100|54.65|0|100
C|IREN|20260116|10:05:30.196670|S|4|54.78|0|4
C|IREN|20260116|10:08:33.206947|S|4|55.29|0|4
C|IREN|20260116|10:08:52.176840|S|130|55.53|0|130
C|IREN|20260116|10:09:55.962573|S|3|55.73|0|3
C|IREN|20260116|10:10:18.257132|S|100|55.925|0|100
C|IREN|20260116|10:10:18.263276|S|50|55.925|0|50
C|IREN|20260116|10:13:23.887998|S|137|55.36|0|137
C|IREN|20260116|10:14:09.700015|S|150|55.525|0|150
C|IREN|20260116|10:19:53.072479|S|3|55.07|0|3
C|IREN|20260116|10:19:54.622338|S|4|55.05|0|4
C|IREN|20260116|10:20:51.472063|S|4|55.18|0|4
C|IREN|20260116|10:23:57.179982|S|42|55.34|0|42
C|IREN|20260116|10:23:57.180058|S|4|55.34|0|4
C|IREN|20260116|10:24:14.411916|S|900|55.25|0|900
C|IREN|20260116|10:24:35.156519|S|100|55.34|0|100
C|IREN|20260116|10:25:46.192330|S|100|55.275|0|100
C|IREN|20260116|10:26:19.054798|S|137|55.05|0|137
C|IREN|20260116|10:27:29.596041|S|100|55.4|0|100
C|IREN|20260116|10:28:50.771777|S|60|55.475|0|60
C|IREN|20260116|10:32:13.275692|S|1|55.85|0|1
C|IREN|20260116|10:34:15.600129|S|100|55.69|0|100
C|IREN|20260116|10:35:38.165193|S|4|55.11|0|4
C|IREN|20260116|10:35:45.532323|S|100|55.18|0|100
C|IREN|20260116|10:41:39.876473|S|106|54.37|0|106
C|IREN|20260116|10:41:43.351741|S|150|54.4|0|150
C|IREN|20260116|10:43:24.139666|S|100|54.27|0|100
C|IREN|20260116|10:47:32.293753|S|4|53.99|0|4
C|IREN|20260116|10:48:51.048988|S|45|54.47|0|45
C|IREN|20260116|10:49:19.589203|S|100|54.44|0|100
C|IREN|20260116|10:49:36.076309|S|100|54.42|0|100
C|IREN|20260116|10:50:08.780939|S|55|54.6|0|55
C|IREN|20260116|10:50:34.593148|S|7|54.79|0|7
C|IREN|20260116|10:50:34.593154|S|7|54.79|0|7
C|IREN|20260116|10:51:47.021293|S|3|55.16|0|3
C|IREN|20260116|10:52:31.126584|S|4|55.33|0|4
C|IREN|20260116|10:52:52.156516|S|3|55.31|0|3
C|IREN|20260116|10:53:14.039552|S|100|55.345|0|100
C|IREN|20260116|10:57:22.110944|S|50|55.9|0|50
C|IREN|20260116|10:57:22.495484|S|30|56|0|30
C|IREN|20260116|10:57:30.384664|S|2|55.93|0|2
C|IREN|20260116|10:57:44.053984|S|100|56.095|0|100
C|IREN|20260116|11:01:56.132846|S|18|56.38|0|18
C|IREN|20260116|11:01:56.132846|S|123|56.39|0|123
C|IREN|20260116|11:05:28.404077|S|3|56.17|0|3
C|IREN|20260116|11:08:47.832127|S|4|56.57|0|4
C|IREN|20260116|11:08:59.702832|S|4|56.72|0|4
C|IREN|20260116|11:09:03.781872|S|137|56.74|0|137
C|IREN|20260116|11:09:15.240970|S|1|56.425|0|1
C|IREN|20260116|11:11:50.372067|S|4|56.11|0|4
C|IREN|20260116|11:11:54.571831|S|100|56|0|100
C|IREN|20260116|11:12:03.522176|S|55|55.98|0|55
C|IREN|20260116|11:12:03.522191|S|41|55.98|0|41
C|IREN|20260116|11:17:17.086277|S|100|56.14|0|100
C|IREN|20260116|11:17:17.086278|S|8|56.14|0|8
C|IREN|20260116|11:21:34.272258|S|3|56.27|0|3
C|IREN|20260116|11:22:02.228940|S|9|56.66|0|9
C|IREN|20260116|11:22:34.706234|S|250|56.75|0|250
C|IREN|20260116|11:24:21.575062|S|5|56.98|0|5
C|IREN|20260116|11:24:21.769719|S|10|57|0|10
C|IREN|20260116|11:24:21.772326|S|100|57|0|100
C|IREN|20260116|11:24:23.646097|S|100|56.875|0|100
C|IREN|20260116|11:32:52.556479|S|11|56.86|0|11
C|IREN|20260116|11:32:52.557934|S|4|56.86|0|4
C|IREN|20260116|11:32:57.477094|S|4|56.84|0|4
C|IREN|20260116|11:33:40.714210|S|4|57.07|0|4
C|IREN|20260116|11:36:26.882938|S|3|57.4|0|3
C|IREN|20260116|11:45:54.277510|S|42|57.46|0|42
C|IREN|20260116|11:47:12.129118|S|63|57.52|0|63
C|IREN|20260116|11:54:08.050321|S|2|57.6|0|2
C|IREN|20260116|11:54:08.839527|S|498|57.6|0|498
C|IREN|20260116|11:56:58.942183|S|100|57.36|0|100
C|IREN|20260116|12:01:49.178733|S|2|57.44|0|2
C|IREN|20260116|12:03:53.885859|S|3|57.8|0|3
C|IREN|20260116|12:16:29.088778|S|19|56.695|0|19
C|IREN|20260116|12:23:41.510921|S|1|57|0|1
C|IREN|20260116|12:26:06.079382|S|4|56.79|0|4
C|IREN|20260116|12:41:03.755043|S|4|57.06|0|4
C|IREN|20260116|12:43:35.887750|S|37|57.31|0|37
C|IREN|20260116|12:43:35.887802|S|13|57.31|0|13
C|IREN|20260116|12:44:42.617853|S|1839|57.43|0|1839
C|IREN|20260116|12:44:42.617912|S|1161|57.43|0|1161
C|IREN|20260116|12:47:38.775687|S|250|57.6|0|250
C|IREN|20260116|12:48:54.724886|S|4|57.83|0|4
C|IREN|20260116|12:49:02.594952|S|12|57.825|0|12
C|IREN|20260116|12:49:02.594963|S|13|57.825|0|13
C|IREN|20260116|12:49:02.594964|S|73|57.825|0|73
C|IREN|20260116|12:51:51.465238|S|4|57.62|0|4
C|IREN|20260116|12:51:51.538710|S|10|57.565|0|10
C|IREN|20260116|12:55:57.863684|S|11|57.72|0|11
C|IREN|20260116|12:57:16.246578|S|4|57.76|0|4
C|IREN|20260116|12:57:33.941757|S|4|57.86|0|4
C|IREN|20260116|12:59:13.231902|S|7|58|0|7
C|IREN|20260116|13:03:43.089692|S|4|58.18|0|4
C|IREN|20260116|13:07:05.701140|S|4|58.11|0|4
C|IREN|20260116|13:07:05.720291|S|100|58.12|0|100
C|IREN|20260116|13:07:24.593172|S|100|58.165|0|100
C|IREN|20260116|13:11:14.622735|S|13|58.29|0|13
C|IREN|20260116|13:13:16.909171|S|100|58.16|0|100
C|IREN|20260116|13:17:26.626128|S|100|58.22|0|100
C|IREN|20260116|13:17:26.626715|S|29|58.22|0|29
C|IREN|20260116|13:17:40.381653|S|2|58.24|0|2
C|IREN|20260116|13:19:38.210420|S|4|58.28|0|4
C|IREN|20260116|13:21:26.000295|S|1|58.5|0|1
C|IREN|20260116|13:28:18.538234|S|3|58.25|0|3
C|IREN|20260116|13:29:12.680835|S|500|58.38|0|500
C|IREN|20260116|13:31:49.321204|S|4|58.51|0|4
C|IREN|20260116|13:36:41.624561|S|2696|58.58|0|2696
C|IREN|20260116|13:46:52.045957|S|12|58.61|0|12
C|IREN|20260116|13:46:52.045963|S|12|58.61|0|12
C|IREN|20260116|13:46:52.282224|S|41|58.53|0|41
C|IREN|20260116|13:46:52.639309|S|212|58.535|0|212
C|IREN|20260116|13:48:05.368200|S|11|58.52|0|11
C|IREN|20260116|13:48:05.368207|S|11|58.52|0|11
C|IREN|20260116|13:50:01.606044|S|4|58.46|0|4
C|IREN|20260116|13:53:25.821770|S|5|58.32|0|5
C|IREN|20260116|13:53:29.987712|S|150|58.33|0|150
C|IREN|20260116|13:53:29.988892|S|50|58.33|0|50
C|IREN|20260116|13:57:16.946030|S|2|58.36|0|2
C|IREN|20260116|14:00:29.690862|S|4|58.43|0|4
C|IREN|20260116|14:13:45.367002|S|3|58.03|0|3
C|IREN|20260116|14:15:36.404106|S|4|58.1|0|4
C|IREN|20260116|14:16:49.339010|S|4|57.8|0|4
C|IREN|20260116|14:25:00.536610|S|4|57.76|0|4
C|IREN|20260116|14:29:46.511478|S|4|57.68|0|4
C|IREN|20260116|14:29:46.513963|S|4|57.66|0|4
C|IREN|20260116|14:36:15.295593|S|100|57.78|0|100
C|IREN|20260116|14:40:34.624773|S|4|57.99|0|4
C|IREN|20260116|14:41:29.305525|S|44|58.13|0|44
C|IREN|20260116|14:45:33.560243|S|3|58.09|0|3
C|IREN|20260116|14:52:32.083077|S|120|57.8|0|120
C|IREN|20260116|14:52:54.231384|S|35|57.705|0|35
C|IREN|20260116|14:53:02.727794|S|100|57.71|0|100
C|IREN|20260116|14:53:02.727796|S|100|57.71|0|100
C|IREN|20260116|14:54:40.371605|S|100|58.05|0|100
C|IREN|20260116|14:58:36.186544|S|3|58.27|0|3
C|IREN|20260116|14:59:04.365314|S|3|58.36|0|3
C|IREN|20260116|14:59:43.901104|S|3|58.07|0|3
C|IREN|20260116|15:03:17.702073|S|4|57.91|0|4
C|IREN|20260116|15:04:46.196118|S|1|57.85|0|1
C|IREN|20260116|15:05:42.301441|S|4|57.87|0|4
C|IREN|20260116|15:10:00.512777|S|55|58.14|0|55
C|IREN|20260116|15:10:00.512897|S|45|58.14|0|45
C|IREN|20260116|15:10:04.506761|S|3|58.17|0|3
C|IREN|20260116|15:13:40.880471|S|5|58.32|0|5
C|IREN|20260116|15:25:29.567224|S|3|58.54|0|3
C|IREN|20260116|15:26:22.972507|S|100|58.365|0|100
C|IREN|20260116|15:28:47.014423|S|4|58.27|0|4
C|IREN|20260116|15:30:06.179532|S|51|58.03|0|51
C|IREN|20260116|15:43:22.842143|S|4|58.46|0|4
C|IREN|20260116|15:45:03.234529|S|61|58.44|0|61
C|IREN|20260116|15:50:01.803459|S|4|57.92|0|4
C|IREN|20260116|15:51:20.050377|S|190|58.07|0|190
C|IREN|20260116|15:53:50.017797|S|17|58.13|0|17
C|IREN|20260116|15:53:50.017814|S|16|58.13|0|16
C|IREN|20260116|15:53:50.017815|S|16|58.13|0|16
C|IREN|20260116|15:53:50.017815|S|100|58.13|0|100
C|IREN|20260116|15:53:50.017820|S|17|58.13|0|17
C|IREN|20260116|15:53:50.017826|S|16|58.13|0|16
C|IREN|20260116|15:53:50.017838|S|8|58.13|0|8
C|IREN|20260116|15:54:48.075833|S|1|57.78|0|1
C|IREN|20260116|15:54:59.215850|S|80|57.75|0|80
C|IREN|20260116|15:56:37.073783|S|300|57.74|0|300
C|IREN|20260116|15:56:51.122337|S|150|57.555|0|150
C|IREN|20260116|15:57:02.366079|S|15|57.505|0|15
C|IREN|20260116|15:57:02.366085|S|15|57.505|0|15
C|IREN|20260116|15:57:02.366650|S|58|57.5|0|58
C|IREN|20260116|15:57:02.374253|S|12|57.5|0|12
C|IREN|20260116|15:58:02.024569|S|44|57.54|0|44
C|IREN|20260116|15:58:02.024715|S|44|57.54|0|44
C|IREN|20260116|15:58:02.024715|S|56|57.54|0|56
C|IREN|20260116|15:58:02.236964|S|56|57.54|0|56
C|IREN|20260116|15:58:02.236964|S|100|57.54|0|100
C|IREN|20260116|15:58:02.237411|S|100|57.54|0|100
C|IREN|20260116|15:58:22.576571|S|1|57.56|0|1
C|IREN|20260116|15:58:22.714416|S|99|57.56|0|99
C|IREN|20260116|15:58:22.714417|S|100|57.56|0|100
C|IREN|20260116|15:58:31.105093|S|100|57.55|0|100
C|IREN|20260116|15:58:37.072340|S|100|57.555|0|100
C|IREN|20260116|15:59:25.066812|S|100|57.735|0|100
C|IREN|20260116|15:59:25.093298|S|142|57.735|0|142
C|IREN|20260116|15:59:34.131756|S|100|57.82|0|100
C|IREN|20260116|15:59:36.381715|S|17|57.82|0|17
C|IREN|20260116|15:59:55.016142|S|100|57.835|0|100
C|IREN|20260116|15:59:55.031207|S|106|57.835|0|106
C|IREX|20260116|09:30:00.335862|S|66|18.43|0|66
C|IREX|20260116|09:30:01.443033|S|38|18.25|0|38
C|IREX|20260116|09:30:01.443310|S|38|18.25|0|38
C|IREX|20260116|09:30:01.443498|S|38|18.25|0|38
C|IREX|20260116|09:30:01.443590|S|36|18.25|0|36
C|IREX|20260116|12:48:35.544240|S|1|22.2|0|1
C|IREX|20260116|13:46:53.864286|S|170|22.555|0|170
C|IREX|20260116|15:45:16.402301|S|6|22.73|0|6
C|IREX|20260116|15:58:46.465330|S|200|22.145|0|200
C|IRM|20260116|09:33:37.178890|S|25|92.64|0|25
C|IRM|20260116|09:33:37.178952|S|25|92.64|0|25
C|IRM|20260116|09:36:37.599195|S|25|92.69|0|25
C|IRM|20260116|09:37:49.781145|S|100|92.6|0|100
C|IRM|20260116|09:42:46.267102|S|50|92.87|0|50
C|IRM|20260116|09:42:46.267102|S|9|92.9|0|9
C|IRM|20260116|09:42:46.271679|S|100|92.9|0|100
C|IRM|20260116|09:43:44.784575|S|1|92.64|0|1
C|IRM|20260116|09:44:46.336142|S|100|92.77|0|100
C|IRM|20260116|09:45:13.573183|S|100|92.83|0|100
C|IRM|20260116|09:45:14.377584|S|35|92.79|0|35
C|IRM|20260116|09:46:00.611803|S|100|92.88|0|100
C|IRM|20260116|09:46:15.594762|S|100|92.84|0|100
C|IRM|20260116|09:46:54.599278|S|68|92.86|0|68
C|IRM|20260116|09:53:19.821047|S|25|93.405|0|25
C|IRM|20260116|09:53:45.345461|S|50|93.19|0|50
C|IRM|20260116|09:54:57.650137|S|8|93.27|0|8
C|IRM|20260116|10:02:24.051697|S|100|93.625|0|100
C|IRM|20260116|10:05:57.523482|S|77|93.53|0|77
C|IRM|20260116|10:05:57.523496|S|23|93.53|0|23
C|IRM|20260116|10:05:57.523496|S|26|93.53|0|26
C|IRM|20260116|10:07:37.684902|S|23|93.57|0|23
C|IRM|20260116|10:07:37.684902|S|100|93.57|0|100
C|IRM|20260116|10:07:37.684957|S|100|93.57|0|100
C|IRM|20260116|10:14:28.214718|S|100|93.59|0|100
C|IRM|20260116|11:29:27.889549|S|26|95.56|0|26
C|IRM|20260116|11:29:27.889550|S|30|95.56|0|30
C|IRM|20260116|11:31:08.805033|S|10|95.66|0|10
C|IRM|20260116|11:49:15.004686|S|21|95.82|0|21
C|IRM|20260116|11:51:46.131332|S|100|95.81|0|100
C|IRM|20260116|11:51:46.135574|S|100|95.76|0|100
C|IRM|20260116|11:54:47.956225|S|3|95.63|0|3
C|IRM|20260116|11:54:47.956254|S|97|95.63|0|97
C|IRM|20260116|12:44:54.529494|S|25|94.45|0|25
C|IRM|20260116|12:48:37.328179|S|200|94.49|0|200
C|IRM|20260116|12:49:23.044861|S|100|94.505|0|100
C|IRM|20260116|12:49:23.044933|S|25|94.505|0|25
C|IRM|20260116|12:49:23.045006|S|25|94.505|0|25
C|IRM|20260116|12:58:41.605201|S|100|94.48|0|100
C|IRM|20260116|13:21:28.170816|S|25|94.63|0|25
C|IRM|20260116|13:36:44.565761|S|100|95.08|0|100
C|IRM|20260116|14:24:14.886432|S|50|95.47|0|50
C|IRM|20260116|14:32:29.509584|S|64|95.52|0|64
C|IRM|20260116|14:37:23.848933|S|100|95.57|0|100
C|IRM|20260116|14:45:11.106689|S|135|96.2|0|135
C|IRM|20260116|14:45:14.775710|S|865|96.2|0|865
C|IRM|20260116|14:53:05.917136|S|100|96.32|0|100
C|IRM|20260116|14:56:51.235220|S|100|96.355|0|100
C|IRM|20260116|15:00:02.307200|S|18|96.37|0|18
C|IRM|20260116|15:14:17.825356|S|100|96.44|0|100
C|IRM|20260116|15:31:02.539362|S|100|96.16|0|100
C|IRM|20260116|15:31:14.824639|S|100|96.17|0|100
C|IRM|20260116|15:32:42.030311|S|100|96.11|0|100
C|IRM|20260116|15:53:20.834728|S|6|96|0|6
C|IRM|20260116|15:54:01.100413|S|100|96|0|100
C|IRM|20260116|15:54:25.611755|S|100|96.1|0|100
C|IRM|20260116|15:55:20.709765|S|100|95.955|0|100
C|IRM|20260116|15:55:20.713466|S|100|95.915|0|100
C|IRM|20260116|15:56:41.678128|S|100|96.05|0|100
C|IRM|20260116|15:58:10.704634|S|50|96|0|50
C|IRM|20260116|15:59:13.163628|S|92|96.07|0|92
C|IRM|20260116|15:59:49.680651|S|100|95.93|0|100
C|IRMD|20260116|15:52:59.262591|S|3|102.1|0|3
C|IRMD|20260116|15:54:04.054729|S|1|102.31|0|1
C|IRON|20260116|09:44:30.546410|S|4|70.8|0|4
C|IRON|20260116|09:44:42.818141|S|1|70.6|0|1
C|IRON|20260116|09:45:04.653130|S|30|70.8|0|30
C|IRON|20260116|10:07:21.106663|S|10|71.06|0|10
C|IRON|20260116|10:07:21.106663|S|20|71.06|0|20
C|IRON|20260116|10:33:24.289386|S|10|71.31|0|10
C|IRON|20260116|11:03:41.969749|S|10|70.885|0|10
C|IRON|20260116|11:34:52.443374|S|1|70.94|0|1
C|IRON|20260116|11:34:53.146222|S|1|70.94|0|1
C|IRON|20260116|11:44:51.734799|S|4|71.1|0|4
C|IRON|20260116|11:45:21.965518|S|4|71.1|0|4
C|IRON|20260116|11:47:34.262221|S|11|71.09|0|11
C|IRON|20260116|12:03:18.763115|S|2|71.05|0|2
C|IRON|20260116|12:04:17.779724|S|2|71.04|0|2
C|IRON|20260116|12:04:47.531247|S|1|71.08|0|1
C|IRON|20260116|12:04:51.723882|S|13|71.06|0|13
C|IRON|20260116|12:04:56.006299|S|21|71.06|0|21
C|IRON|20260116|12:04:59.688293|S|1|71.06|0|1
C|IRON|20260116|12:05:16.191562|S|1|71.07|0|1
C|IRON|20260116|12:05:25.834428|S|1|71.08|0|1
C|IRON|20260116|12:08:55.023340|S|47|71.05|0|47
C|IRON|20260116|12:09:19.063870|S|40|71.07|0|40
C|IRON|20260116|14:00:00.900083|S|10|72.64|0|10
C|IRON|20260116|14:50:58.598934|S|10|71.805|0|10
C|IRON|20260116|15:05:47.687467|S|100|71.88|0|100
C|IRON|20260116|15:57:24.645905|S|3|70.96|0|3
C|IRON|20260116|15:57:33.564807|S|2|71.04|0|2
C|IRT|20260116|11:09:07.593640|S|6|17.12|0|6
C|IRT|20260116|11:31:40.997579|S|5|17.115|0|5
C|IRT|20260116|12:35:12.917684|S|12|17.14|0|12
C|IRT|20260116|12:39:15.055260|S|4|17.15|0|4
C|IRT|20260116|13:20:43.267697|S|5|17.25|0|5
C|IRT|20260116|13:20:43.267697|S|1|17.25|0|1
C|IRT|20260116|13:43:47.253253|S|2|17.25|0|2
C|IRT|20260116|14:08:25.468582|S|3|17.3|0|3
C|IRT|20260116|14:24:28.395996|S|100|17.305|0|100
C|IRT|20260116|14:35:49.576295|S|4|17.31|0|4
C|IRT|20260116|14:43:47.066420|S|3|17.34|0|3
C|IRT|20260116|14:44:14.492698|S|20|17.33|0|20
C|IRT|20260116|14:46:11.163413|S|100|17.35|0|100
C|IRT|20260116|14:46:11.163973|S|100|17.35|0|100
C|IRT|20260116|14:55:24.849764|S|2|17.36|0|2
C|IRT|20260116|14:55:24.850786|S|1|17.35|0|1
C|IRT|20260116|15:00:10.826627|S|3|17.34|0|3
C|IRT|20260116|15:02:08.335679|S|9|17.325|0|9
C|IRT|20260116|15:06:20.550040|S|2|17.35|0|2
C|IRT|20260116|15:07:18.327655|S|100|17.34|0|100
C|IRT|20260116|15:09:17.337599|S|2|17.35|0|2
C|IRT|20260116|15:09:50.976482|S|1|17.35|0|1
C|IRT|20260116|15:12:56.407642|S|2|17.36|0|2
C|IRT|20260116|15:13:25.618290|S|78|17.36|0|78
C|IRT|20260116|15:15:26.024813|S|100|17.35|0|100
C|IRT|20260116|15:19:36.068155|S|100|17.34|0|100
C|IRT|20260116|15:20:00.768415|S|100|17.33|0|100
C|IRT|20260116|15:28:57.277275|S|100|17.34|0|100
C|IRT|20260116|15:30:02.724059|S|10|17.33|0|10
C|IRT|20260116|15:37:26.003630|S|6|17.31|0|6
C|IRT|20260116|15:37:26.183233|S|94|17.31|0|94
C|IRT|20260116|15:37:27.461607|S|13|17.31|0|13
C|IRT|20260116|15:37:28.461198|S|13|17.31|0|13
C|IRT|20260116|15:44:04.760429|S|70|17.28|0|70
C|IRT|20260116|15:44:04.760429|S|100|17.28|0|100
C|IRT|20260116|15:44:04.760429|S|100|17.28|0|100
C|IRT|20260116|15:49:32.349901|S|7|17.31|0|7
C|IRT|20260116|15:51:02.856364|S|100|17.3|0|100
C|IRT|20260116|15:51:02.856653|S|100|17.3|0|100
C|IRT|20260116|15:51:11.770917|S|8|17.31|0|8
C|IRT|20260116|15:53:44.095267|S|79|17.31|0|79
C|IRT|20260116|15:54:27.330865|S|333|17.31|0|333
C|IRT|20260116|15:54:27.341153|S|500|17.31|0|500
C|IRT|20260116|15:57:17.763922|S|100|17.28|0|100
C|IRT|20260116|15:57:30.184622|S|3|17.27|0|3
C|IRT|20260116|15:58:16.079728|S|1|17.26|0|1
C|IRT|20260116|15:58:23.212003|S|42|17.26|0|42
C|IRT|20260116|15:58:48.833219|S|36|17.26|0|36
C|IRT|20260116|15:59:07.066088|S|1|17.28|0|1
C|IRT|20260116|15:59:07.066147|S|99|17.28|0|99
C|IRT|20260116|15:59:07.066148|S|1|17.28|0|1
C|IRT|20260116|15:59:07.066523|S|9|17.28|0|9
C|IRT|20260116|15:59:07.066523|S|1|17.28|0|1
C|IRT|20260116|15:59:30.634494|S|100|17.27|0|100
C|IRT|20260116|15:59:30.634963|S|1|17.27|0|1
C|IRT|20260116|15:59:49.839408|S|9|17.27|0|9
C|IRTC|20260116|10:25:48.560119|S|100|172.38|0|100
C|IRTC|20260116|10:39:01.044332|S|79|172.43|0|79
C|IRTC|20260116|11:46:11.113997|S|4|173.15|0|4
C|IRTC|20260116|12:14:20.693075|S|7|172.31|0|7
C|IRTC|20260116|12:48:30.794791|S|151|171.47|0|151
C|IRTC|20260116|13:00:51.220379|S|11|171.11|0|11
C|IRTC|20260116|14:56:06.901558|S|1|165.88|0|1
C|IRTC|20260116|14:56:06.901942|S|1|165.9|0|1
C|IRTC|20260116|15:38:18.143562|S|1|168.28|0|1
C|IRTC|20260116|15:56:07.626503|S|2|166.72|0|2
C|IRTC|20260116|15:56:29.702758|S|34|166.65|0|34
C|IRWD|20260116|10:20:00.208587|S|100|4.65|0|100
C|IRWD|20260116|10:57:14.299045|S|100|4.7|0|100
C|IRWD|20260116|11:09:32.400991|S|118|4.725|0|118
C|IRWD|20260116|11:09:32.401054|S|82|4.725|0|82
C|IRWD|20260116|11:09:32.411005|S|118|4.715|0|118
C|IRWD|20260116|11:48:26.517264|S|118|4.665|0|118
C|IRWD|20260116|12:02:13.988415|S|118|4.645|0|118
C|IRWD|20260116|12:31:41.731323|S|6|4.68|0|6
C|IRWD|20260116|13:45:11.193210|S|186|4.655|0|186
C|IRWD|20260116|13:45:11.193275|S|44|4.655|0|44
C|IRWD|20260116|13:45:11.193477|S|100|4.65|0|100
C|IRWD|20260116|13:45:11.193566|S|10|4.65|0|10
C|IRWD|20260116|13:45:11.203137|S|186|4.635|0|186
C|IRWD|20260116|13:45:11.203172|S|100|4.64|0|100
C|IRWD|20260116|13:45:11.203203|S|186|4.635|0|186
C|IRWD|20260116|13:45:11.203268|S|186|4.635|0|186
C|IRWD|20260116|13:45:11.203332|S|12|4.635|0|12
C|IRWD|20260116|13:55:17.600980|S|100|4.57|0|100
C|IRWD|20260116|13:58:24.912144|S|4|4.57|0|4
C|IRWD|20260116|14:01:23.418474|S|100|4.555|0|100
C|IRWD|20260116|14:06:45.192300|S|186|4.545|0|186
C|IRWD|20260116|14:41:00.092886|S|100|4.55|0|100
C|IRWD|20260116|15:11:01.516532|S|186|4.525|0|186
C|IRWD|20260116|15:11:01.516609|S|84|4.525|0|84
C|IRWD|20260116|15:15:10.859236|S|89|4.545|0|89
C|IRWD|20260116|15:22:30.837123|S|100|4.555|0|100
C|IRWD|20260116|15:30:12.062962|S|24|4.54|0|24
C|IRWD|20260116|15:34:00.383741|S|186|4.565|0|186
C|IRWD|20260116|15:34:00.383741|S|14|4.56|0|14
C|IRWD|20260116|15:39:19.083551|S|1|4.56|0|1
C|IRWD|20260116|15:50:07.567774|S|100|4.535|0|100
C|IRWD|20260116|15:54:55.077529|S|21|4.535|0|21
C|IRWD|20260116|15:54:59.158964|S|24|4.535|0|24
C|IRWD|20260116|15:55:48.319370|S|292|4.525|0|292
C|IRWD|20260116|15:55:48.319440|S|98|4.525|0|98
C|IRWD|20260116|15:57:51.049362|S|1|4.52|0|1
C|IRWD|20260116|15:59:05.866348|S|200|4.5|0|200
C|IRWD|20260116|15:59:50.414236|S|47|4.49|0|47
C|ISCF|20260116|11:33:05.299443|S|21|43.23|0|21
C|ISCF|20260116|11:33:05.316179|S|11|43.23|0|11
C|ISCF|20260116|11:33:05.316179|S|4|43.23|0|4
C|ISD|20260116|15:51:01.419199|S|30|14.455|0|30
C|ISD|20260116|15:56:59.593360|S|100|14.46|0|100
C|ISD|20260116|15:57:23.516975|S|100|14.46|0|100
C|ISHG|20260116|14:36:02.422675|S|200|74.65|0|200
C|ISMD|20260116|09:30:02.696788|S|1|41.69|0|1
C|ISOU|20260116|12:23:24.247020|S|100|10.92|0|100
C|ISOU|20260116|15:43:25.855741|S|100|10.81|0|100
C|ISOU|20260116|15:56:00.030928|S|25|10.905|0|25
C|ISOU|20260116|15:57:59.375334|S|4|10.93|0|4
C|ISPC|20260116|10:20:30.761747|S|500|.388|0|500
C|ISPC|20260116|13:17:51.407535|S|400|.3767|0|400
C|ISPC|20260116|15:16:22.663516|S|200|.3812|0|200
C|ISPC|20260116|15:44:20.384120|S|200|.3819|0|200
C|ISPC|20260116|15:47:21.168084|S|200|.3819|0|200
C|ISPC|20260116|15:47:41.966727|E|100|.3819|0|100
C|ISPC|20260116|15:49:44.036181|S|100|.3819|0|100
C|ISPC|20260116|15:49:44.036253|S|200|.3819|0|200
C|ISPY|20260116|09:30:02.266126|S|100|46.34|0|100
C|ISPY|20260116|09:31:53.186072|S|53|46.46|0|53
C|ISPY|20260116|13:38:31.636851|S|100|46.39|0|100
C|ISRG|20260116|09:30:09.142264|S|40|539.37|0|40
C|ISRG|20260116|09:40:58.922281|S|4|539.93|0|4
C|ISRG|20260116|09:40:58.932917|S|4|539.93|0|4
C|ISRG|20260116|09:40:59.088828|S|4|539.93|0|4
C|ISRG|20260116|09:40:59.093588|S|4|539.92|0|4
C|ISRG|20260116|09:41:04.232841|S|12|539.36|0|12
C|ISRG|20260116|09:41:29.438621|S|58|537.05|0|58
C|ISRG|20260116|09:41:45.542693|S|4|537.16|0|4
C|ISRG|20260116|11:07:09.182209|S|40|538.27|0|40
C|ISRG|20260116|11:09:15.663723|S|40|537.92|0|40
C|ISRG|20260116|11:18:07.007487|S|40|539.05|0|40
C|ISRG|20260116|11:26:09.992021|S|3|538.4|0|3
C|ISRG|20260116|11:26:09.992021|S|1|538.37|0|1
C|ISRG|20260116|11:33:17.302740|S|1|538.93|0|1
C|ISRG|20260116|11:48:35.690654|S|1|538.17|0|1
C|ISRG|20260116|11:54:07.801028|S|2|536.56|0|2
C|ISRG|20260116|11:54:07.801028|S|8|536.46|0|8
C|ISRG|20260116|11:54:07.801029|S|10|536.59|0|10
C|ISRG|20260116|11:54:07.801029|S|24|536.64|0|24
C|ISRG|20260116|11:54:09.456703|S|3|536.63|0|3
C|ISRG|20260116|11:54:09.456703|S|2|536.62|0|2
C|ISRG|20260116|11:59:31.381114|S|10|537.05|0|10
C|ISRG|20260116|12:05:19.660578|S|30|536.82|0|30
C|ISRG|20260116|12:05:19.660597|S|40|536.82|0|40
C|ISRG|20260116|12:05:19.660604|S|10|536.82|0|10
C|ISRG|20260116|12:05:19.660990|S|20|536.82|0|20
C|ISRG|20260116|12:07:19.710601|S|8|535.24|0|8
C|ISRG|20260116|12:07:40.451543|S|2|535.64|0|2
C|ISRG|20260116|12:20:14.828152|S|18|535.86|0|18
C|ISRG|20260116|12:20:14.829315|S|40|535.96|0|40
C|ISRG|20260116|12:20:14.829316|S|40|535.96|0|40
C|ISRG|20260116|12:20:14.829328|S|3|535.96|0|3
C|ISRG|20260116|12:20:14.829346|S|17|535.96|0|17
C|ISRG|20260116|12:22:17.448471|S|40|536.03|0|40
C|ISRG|20260116|12:22:17.448487|S|17|536.03|0|17
C|ISRG|20260116|12:22:17.448534|S|40|536.03|0|40
C|ISRG|20260116|12:25:43.385261|S|79|535.81|0|79
C|ISRG|20260116|12:25:43.385571|S|21|535.81|0|21
C|ISRG|20260116|12:27:50.020547|S|3|535.64|0|3
C|ISRG|20260116|12:34:42.414386|S|40|535.81|0|40
C|ISRG|20260116|12:34:42.414465|S|11|535.81|0|11
C|ISRG|20260116|12:34:42.414482|S|1|535.81|0|1
C|ISRG|20260116|13:02:52.062878|S|4|536.29|0|4
C|ISRG|20260116|13:04:30.890851|S|12|536.52|0|12
C|ISRG|20260116|13:04:30.891167|S|9|536.52|0|9
C|ISRG|20260116|13:06:22.765236|S|1|536.56|0|1
C|ISRG|20260116|13:07:20.386818|S|1|536.52|0|1
C|ISRG|20260116|13:07:33.179465|S|1|536.62|0|1
C|ISRG|20260116|13:13:39.741000|S|2|536.56|0|2
C|ISRG|20260116|13:13:39.741249|S|5|536.56|0|5
C|ISRG|20260116|13:13:39.741350|S|40|536.56|0|40
C|ISRG|20260116|13:13:46.664114|S|3|536.51|0|3
C|ISRG|20260116|13:18:32.342791|S|2|537.62|0|2
C|ISRG|20260116|13:18:35.981024|S|12|537.61|0|12
C|ISRG|20260116|13:18:39.359980|S|8|537.55|0|8
C|ISRG|20260116|13:21:58.462600|S|100|537.24|0|100
C|ISRG|20260116|13:21:58.462770|S|100|537.24|0|100
C|ISRG|20260116|13:21:58.463042|S|73|537.14|0|73
C|ISRG|20260116|13:25:54.383348|S|2|537.15|0|2
C|ISRG|20260116|13:25:57.667285|S|40|537.09|0|40
C|ISRG|20260116|13:30:19.337108|S|34|536.52|0|34
C|ISRG|20260116|13:31:27.038768|S|40|536.55|0|40
C|ISRG|20260116|13:31:28.146778|S|40|536.55|0|40
C|ISRG|20260116|13:31:59.300554|S|3|536.79|0|3
C|ISRG|20260116|13:31:59.302142|S|40|536.79|0|40
C|ISRG|20260116|13:33:07.090384|S|40|536.98|0|40
C|ISRG|20260116|13:34:10.517417|S|1|537.16|0|1
C|ISRG|20260116|13:34:20.266857|S|10|537.23|0|10
C|ISRG|20260116|13:34:20.266857|S|14|537.25|0|14
C|ISRG|20260116|13:40:26.976932|S|10|536.19|0|10
C|ISRG|20260116|13:40:26.976933|S|40|536.19|0|40
C|ISRG|20260116|13:44:13.104307|S|4|535.63|0|4
C|ISRG|20260116|14:00:20.923076|S|54|535.26|0|54
C|ISRG|20260116|14:01:09.405138|S|14|535.32|0|14
C|ISRG|20260116|14:01:18.543435|S|40|535.34|0|40
C|ISRG|20260116|14:17:33.945902|S|40|534.01|0|40
C|ISRG|20260116|14:18:24.015086|S|1|533.7|0|1
C|ISRG|20260116|14:20:56.792106|S|18|533.76|0|18
C|ISRG|20260116|14:35:50.377328|S|4|533.74|0|4
C|ISRG|20260116|14:35:50.377329|S|1|533.75|0|1
C|ISRG|20260116|14:36:03.129654|S|4|533.75|0|4
C|ISRG|20260116|14:42:49.983761|S|8|534.09|0|8
C|ISRG|20260116|14:42:49.983762|S|4|534.1|0|4
C|ISRG|20260116|14:42:49.983762|S|10|534.11|0|10
C|ISRG|20260116|14:45:27.549554|S|2|533.64|0|2
C|ISRG|20260116|14:45:56.532023|S|7|533.51|0|7
C|ISRG|20260116|14:45:56.532023|S|20|533.46|0|20
C|ISRG|20260116|14:47:01.117849|S|50|533.45|0|50
C|ISRG|20260116|14:47:01.117850|S|28|533.45|0|28
C|ISRG|20260116|14:47:01.118117|S|50|533.45|0|50
C|ISRG|20260116|14:55:28.805585|S|1|533|0|1
C|ISRG|20260116|14:57:47.432862|S|40|532.87|0|40
C|ISRG|20260116|14:58:11.052560|S|1|532.94|0|1
C|ISRG|20260116|15:10:39.287487|S|20|533.36|0|20
C|ISRG|20260116|15:14:23.757502|S|1|534.68|0|1
C|ISRG|20260116|15:21:57.856014|S|8|535.21|0|8
C|ISRG|20260116|15:21:57.856914|S|19|535.21|0|19
C|ISRG|20260116|15:21:59.056634|S|1|535.08|0|1
C|ISRG|20260116|15:22:23.754689|S|4|535.12|0|4
C|ISRG|20260116|15:22:23.754689|S|17|535.2|0|17
C|ISRG|20260116|15:29:54.968107|S|8|534.48|0|8
C|ISRG|20260116|15:29:55.109870|S|1|534.5|0|1
C|ISRG|20260116|15:30:24.457232|S|31|534.4|0|31
C|ISRG|20260116|15:32:16.872058|S|40|534.58|0|40
C|ISRG|20260116|15:32:54.499868|S|32|534.58|0|32
C|ISRG|20260116|15:34:35.718401|S|8|534.58|0|8
C|ISRG|20260116|15:38:30.286702|S|1|534.67|0|1
C|ISRG|20260116|15:39:05.223452|S|3|535.18|0|3
C|ISRG|20260116|15:39:25.631110|S|4|535.22|0|4
C|ISRG|20260116|15:46:58.273487|S|1|535.65|0|1
C|ISRG|20260116|15:48:02.973944|S|30|535.58|0|30
C|ISRG|20260116|15:48:27.362328|S|2|535.63|0|2
C|ISRG|20260116|15:50:10.378440|S|55|534.295|0|55
C|ISRG|20260116|15:50:26.603514|S|31|534.52|0|31
C|ISRG|20260116|15:51:28.507217|S|25|534.72|0|25
C|ISRG|20260116|15:53:50.972770|S|40|535.03|0|40
C|ISRG|20260116|15:54:10.294726|S|32|534.87|0|32
C|ISRG|20260116|15:54:10.294741|S|68|534.87|0|68
C|ISRG|20260116|15:59:06.271550|S|40|535.18|0|40
C|ISSC|20260116|10:12:59.839843|S|41|22.04|0|41
C|ISSC|20260116|10:18:37.031158|S|100|22.06|0|100
C|ISSC|20260116|11:18:07.944135|S|4|22.11|0|4
C|ISSC|20260116|11:21:25.068329|S|1|22.09|0|1
C|ISSC|20260116|11:22:06.963763|S|8|22.1|0|8
C|ISSC|20260116|11:23:37.395171|S|8|22.1|0|8
C|ISSC|20260116|11:24:59.836545|S|8|22.09|0|8
C|ISSC|20260116|13:18:25.490227|S|100|22.19|0|100
C|ISSC|20260116|13:47:43.082198|S|42|22.32|0|42
C|ISSC|20260116|14:02:40.779911|S|1|22.41|0|1
C|ISSC|20260116|14:25:19.266655|S|100|22.06|0|100
C|ISSC|20260116|15:52:15.657666|S|55|22.19|0|55
C|ISTB|20260116|10:40:11.033095|S|251|48.74|0|251
C|ISTB|20260116|11:06:27.248650|S|100|48.73|0|100
C|ISTB|20260116|12:11:05.406436|S|121|48.74|0|121
C|ISTB|20260116|15:20:56.674096|S|93|48.73|0|93
C|ISTB|20260116|15:58:25.753812|S|92|48.73|0|92
C|ISTB|20260116|15:59:53.032098|S|200|48.73|0|200
C|IT|20260116|09:33:12.677978|S|7|229.3|0|7
C|IT|20260116|09:33:40.680772|S|7|229.26|0|7
C|IT|20260116|09:34:08.566776|S|8|228.65|0|8
C|IT|20260116|09:34:10.694030|S|7|229.33|0|7
C|IT|20260116|09:34:17.691099|S|7|229.28|0|7
C|IT|20260116|09:34:39.685884|S|7|229.17|0|7
C|IT|20260116|09:35:02.492254|S|15|229.23|0|15
C|IT|20260116|09:35:03.556884|S|1|229.23|0|1
C|IT|20260116|09:43:38.057731|S|1|227.18|0|1
C|IT|20260116|10:00:01.312171|S|43|228.72|0|43
C|IT|20260116|10:59:27.409091|S|74|231.27|0|74
C|IT|20260116|11:00:18.581521|S|58|230.95|0|58
C|IT|20260116|11:17:20.484980|S|54|229.59|0|54
C|IT|20260116|11:22:54.023995|S|56|230.12|0|56
C|IT|20260116|11:58:25.774480|S|25|231.045|0|25
C|IT|20260116|11:58:25.774542|S|25|231.045|0|25
C|IT|20260116|12:00:38.953480|S|1|231.08|0|1
C|IT|20260116|12:17:40.447535|S|79|232.035|0|79
C|IT|20260116|12:33:06.874971|S|2|231.65|0|2
C|IT|20260116|13:13:00.026003|S|50|232.42|0|50
C|IT|20260116|15:04:27.278016|S|85|232.495|0|85
C|IT|20260116|15:38:39.698882|S|2|232.1|0|2
C|IT|20260116|15:42:01.000006|S|3|231.85|0|3
C|IT|20260116|15:42:29.330507|S|3|231.85|0|3
C|IT|20260116|15:42:45.930982|S|3|231.85|0|3
C|IT|20260116|15:42:57.795878|S|3|231.85|0|3
C|IT|20260116|15:43:09.004096|S|3|231.85|0|3
C|IT|20260116|15:43:21.379084|S|3|231.85|0|3
C|IT|20260116|15:43:29.900250|S|2|231.85|0|2
C|IT|20260116|15:48:36.814138|S|40|231.56|0|40
C|IT|20260116|15:48:36.814469|S|40|231.56|0|40
C|IT|20260116|15:48:36.814533|S|12|231.56|0|12
C|IT|20260116|15:48:40.229677|S|1|231.35|0|1
C|IT|20260116|15:53:30.084347|S|9|231.84|0|9
C|IT|20260116|15:54:46.502081|S|37|231.68|0|37
C|IT|20260116|15:55:00.636943|S|19|231.76|0|19
C|IT|20260116|15:57:32.386018|S|40|231.45|0|40
C|IT|20260116|15:59:12.010235|S|40|230.99|0|40
C|IT|20260116|15:59:12.030769|S|40|231|0|40
C|IT|20260116|15:59:14.798862|S|20|231|0|20
C|IT|20260116|15:59:27.845028|S|40|230.93|0|40
C|IT|20260116|15:59:28.006259|S|40|230.92|0|40
C|IT|20260116|15:59:40.588740|S|40|230.925|0|40
C|IT|20260116|15:59:48.589695|S|50|230.9|0|50
C|IT|20260116|15:59:48.589696|S|4|230.91|0|4
C|IT|20260116|15:59:48.589696|S|40|230.91|0|40
C|IT|20260116|15:59:56.376370|S|6|230.69|0|6
C|IT|20260116|15:59:56.377017|S|6|230.69|0|6
C|IT|20260116|15:59:56.664228|S|6|230.72|0|6
C|IT|20260116|15:59:56.666596|S|6|230.72|0|6
C|IT|20260116|15:59:56.964711|S|6|230.72|0|6
C|IT|20260116|15:59:56.967033|S|6|230.72|0|6
C|IT|20260116|15:59:57.265173|S|6|230.74|0|6
C|IT|20260116|15:59:57.267485|S|6|230.74|0|6
C|IT|20260116|15:59:57.874803|S|5|230.69|0|5
C|IT|20260116|15:59:58.070677|S|1|230.69|0|1
C|IT|20260116|15:59:58.076581|S|1|230.69|0|1
C|ITA|20260116|09:30:02.644095|S|50|242.215|0|50
C|ITA|20260116|09:30:03.774200|S|100|242.21|0|100
C|ITA|20260116|15:56:42.224103|S|100|244.02|0|100
C|ITB|20260116|09:50:00.460902|S|200|109.76|0|200
C|ITB|20260116|10:25:35.800713|S|10|109.12|0|10
C|ITB|20260116|10:45:34.530230|S|10|108.72|0|10
C|ITB|20260116|10:47:04.837041|S|10|108.86|0|10
C|ITB|20260116|10:49:01.050287|S|10|108.97|0|10
C|ITB|20260116|10:50:31.402086|S|150|109.025|0|150
C|ITB|20260116|10:50:53.757278|S|300|109.04|0|300
C|ITB|20260116|10:51:03.389346|S|207|109.015|0|207
C|ITB|20260116|10:51:33.954070|S|9|108.89|0|9
C|ITB|20260116|11:28:48.146802|S|10|109.02|0|10
C|ITB|20260116|11:30:46.811320|S|10|108.96|0|10
C|ITB|20260116|11:32:40.718705|S|10|108.89|0|10
C|ITB|20260116|11:46:16.845746|S|30|108.44|0|30
C|ITB|20260116|11:46:16.845789|S|113|108.44|0|113
C|ITB|20260116|11:51:01.387621|S|210|108.15|0|210
C|ITB|20260116|11:52:49.485020|S|210|108.24|0|210
C|ITB|20260116|12:35:14.142573|S|10|108.09|0|10
C|ITB|20260116|12:46:36.865274|S|220|108.27|0|220
C|ITB|20260116|13:03:41.474290|S|10|108.12|0|10
C|ITB|20260116|13:08:09.852890|S|10|108.14|0|10
C|ITB|20260116|13:22:34.163925|S|100|107.79|0|100
C|ITB|20260116|13:22:34.163937|S|29|107.79|0|29
C|ITB|20260116|13:26:10.908646|S|150|107.915|0|150
C|ITB|20260116|14:04:31.814638|S|20|107.725|0|20
C|ITB|20260116|14:20:37.500922|S|120|107.53|0|120
C|ITB|20260116|14:50:55.934507|S|100|107.59|0|100
C|ITB|20260116|14:53:59.140511|S|1|107.5|0|1
C|ITB|20260116|15:03:39.021280|S|9|107.42|0|9
C|ITB|20260116|15:25:19.593538|S|150|107.77|0|150
C|ITB|20260116|15:39:39.874778|S|170|107.86|0|170
C|ITB|20260116|15:49:59.137896|S|14|107.86|0|14
C|ITB|20260116|15:55:53.104867|S|42|108.04|0|42
C|ITGR|20260116|11:34:33.934931|S|50|85.73|0|50
C|ITGR|20260116|12:00:05.496729|S|4|85.72|0|4
C|ITGR|20260116|12:00:52.864989|S|4|85.73|0|4
C|ITGR|20260116|12:01:30.749338|S|4|85.73|0|4
C|ITGR|20260116|12:10:42.813339|S|8|85.93|0|8
C|ITGR|20260116|12:12:02.961145|S|8|85.97|0|8
C|ITGR|20260116|12:14:33.813032|S|8|85.94|0|8
C|ITGR|20260116|15:57:36.645518|S|50|85.82|0|50
C|ITGR|20260116|15:59:10.343654|S|27|85.82|0|27
C|ITIC|20260116|11:51:02.897515|S|3|254.87|0|3
C|ITM|20260116|13:35:08.729344|S|100|47.4|0|100
C|ITM|20260116|15:52:06.242141|S|41|47.32|0|41
C|ITOT|20260116|09:31:00.702838|S|150|152.015|0|150
C|ITOT|20260116|09:45:48.680846|S|100|151.98|0|100
C|ITOT|20260116|09:54:49.563781|S|100|151.81|0|100
C|ITOT|20260116|09:55:05.331683|S|100|151.81|0|100
C|ITOT|20260116|09:57:16.330011|S|100|151.74|0|100
C|ITOT|20260116|10:06:23.501224|S|100|151.76|0|100
C|ITOT|20260116|10:06:23.509706|S|100|151.76|0|100
C|ITOT|20260116|10:11:12.008528|S|100|151.84|0|100
C|ITOT|20260116|10:26:08.400823|S|100|151.61|0|100
C|ITOT|20260116|10:26:10.332496|S|23|151.6|0|23
C|ITOT|20260116|10:26:10.343306|S|22|151.6|0|22
C|ITOT|20260116|10:26:17.588343|S|100|151.6|0|100
C|ITOT|20260116|10:26:17.779369|S|100|151.63|0|100
C|ITOT|20260116|10:26:17.779369|S|100|151.63|0|100
C|ITOT|20260116|10:29:51.331373|S|100|151.58|0|100
C|ITOT|20260116|10:33:31.427131|S|100|151.5|0|100
C|ITOT|20260116|10:33:36.734824|S|23|151.48|0|23
C|ITOT|20260116|10:36:19.711411|S|150|151.37|0|150
C|ITOT|20260116|10:36:32.307663|S|100|151.38|0|100
C|ITOT|20260116|10:39:25.917814|S|100|151.36|0|100
C|ITOT|20260116|10:40:56.626453|S|100|151.31|0|100
C|ITOT|20260116|10:41:56.796853|S|90|151.26|0|90
C|ITOT|20260116|10:42:47.652557|S|28|151.28|0|28
C|ITOT|20260116|10:59:03.604507|S|100|151.61|0|100
C|ITOT|20260116|10:59:03.616844|S|32|151.61|0|32
C|ITOT|20260116|11:00:03.607377|S|100|151.62|0|100
C|ITOT|20260116|11:08:54.318450|S|100|151.74|0|100
C|ITOT|20260116|11:30:54.451733|S|100|151.89|0|100
C|ITOT|20260116|11:49:34.629393|S|100|151.94|0|100
C|ITOT|20260116|11:50:16.916980|S|20|151.96|0|20
C|ITOT|20260116|11:51:27.555198|S|100|151.98|0|100
C|ITOT|20260116|11:51:29.613938|S|100|151.97|0|100
C|ITOT|20260116|11:56:51.040612|S|100|151.75|0|100
C|ITOT|20260116|11:56:54.017478|S|100|151.75|0|100
C|ITOT|20260116|12:29:02.386937|S|32|151.8|0|32
C|ITOT|20260116|12:31:09.299709|S|100|151.75|0|100
C|ITOT|20260116|12:59:29.638644|S|22|151.73|0|22
C|ITOT|20260116|12:59:51.720915|S|200|151.73|0|200
C|ITOT|20260116|12:59:51.721185|S|200|151.73|0|200
C|ITOT|20260116|13:18:42.879197|S|100|151.88|0|100
C|ITOT|20260116|13:26:52.083556|S|100|151.92|0|100
C|ITOT|20260116|13:28:06.724239|S|100|151.89|0|100
C|ITOT|20260116|13:54:00.205997|S|100|151.85|0|100
C|ITOT|20260116|13:57:14.886324|S|100|151.82|0|100
C|ITOT|20260116|14:09:42.477719|S|100|151.96|0|100
C|ITOT|20260116|14:14:23.642130|S|100|151.77|0|100
C|ITOT|20260116|14:25:04.712170|S|100|151.7|0|100
C|ITOT|20260116|14:25:33.219367|S|36|151.69|0|36
C|ITOT|20260116|14:30:24.469088|S|6|151.68|0|6
C|ITOT|20260116|14:32:14.784051|S|100|151.72|0|100
C|ITOT|20260116|14:32:14.784067|S|20|151.72|0|20
C|ITOT|20260116|14:39:00.134751|S|100|151.81|0|100
C|ITOT|20260116|14:39:00.318121|S|100|151.825|0|100
C|ITOT|20260116|14:39:00.318130|S|100|151.825|0|100
C|ITOT|20260116|14:39:04.376352|S|100|151.83|0|100
C|ITOT|20260116|14:39:57.811954|S|100|151.795|0|100
C|ITOT|20260116|14:40:11.234427|S|100|151.81|0|100
C|ITOT|20260116|14:41:23.627238|S|100|151.83|0|100
C|ITOT|20260116|14:42:08.862913|S|100|151.84|0|100
C|ITOT|20260116|14:43:57.358933|S|31|151.83|0|31
C|ITOT|20260116|14:44:16.970696|S|100|151.8|0|100
C|ITOT|20260116|14:50:01.050121|S|100|151.83|0|100
C|ITOT|20260116|15:00:15.629511|S|23|151.77|0|23
C|ITOT|20260116|15:04:06.790514|S|100|151.81|0|100
C|ITOT|20260116|15:12:01.421258|S|27|151.8|0|27
C|ITOT|20260116|15:13:56.999493|S|8|151.81|0|8
C|ITOT|20260116|15:25:31.915697|S|22|151.75|0|22
C|ITOT|20260116|15:31:14.632022|S|200|151.65|0|200
C|ITOT|20260116|15:31:14.780141|S|300|151.64|0|300
C|ITOT|20260116|15:37:01.111210|S|400|151.68|0|400
C|ITOT|20260116|15:37:38.037327|S|400|151.7|0|400
C|ITOT|20260116|15:37:38.037962|S|170|151.7|0|170
C|ITOT|20260116|15:37:38.048814|S|329|151.7|0|329
C|ITOT|20260116|15:37:38.227332|S|400|151.69|0|400
C|ITOT|20260116|15:42:13.214526|S|400|151.65|0|400
C|ITOT|20260116|15:42:54.445135|S|400|151.67|0|400
C|ITOT|20260116|15:44:24.663267|S|90|151.65|0|90
C|ITOT|20260116|15:46:12.429650|S|400|151.57|0|400
C|ITOT|20260116|15:50:10.341250|S|142|151.595|0|142
C|ITOT|20260116|15:50:22.692528|S|200|151.65|0|200
C|ITOT|20260116|15:54:00.026026|S|400|151.71|0|400
C|ITOT|20260116|15:54:10.025705|S|400|151.72|0|400
C|ITOT|20260116|15:54:30.041646|S|400|151.7|0|400
C|ITOT|20260116|15:54:40.028110|S|400|151.69|0|400
C|ITOT|20260116|15:55:00.017730|S|400|151.69|0|400
C|ITOT|20260116|15:55:36.122085|S|200|151.66|0|200
C|ITOT|20260116|15:56:07.775108|S|126|151.595|0|126
C|ITOT|20260116|15:57:47.238469|S|400|151.61|0|400
C|ITOT|20260116|15:58:20.018118|S|100|151.6|0|100
C|ITOT|20260116|15:58:20.018167|S|100|151.6|0|100
C|ITOT|20260116|15:59:09.180796|S|200|151.645|0|200
C|ITOT|20260116|15:59:39.030456|S|300|151.57|0|300
C|ITOT|20260116|15:59:39.266563|S|200|151.57|0|200
C|ITOT|20260116|15:59:39.928624|S|200|151.57|0|200
C|ITRG|20260116|10:07:00.510880|S|14|4.02|0|14
C|ITRG|20260116|10:07:41.851633|S|44|4.02|0|44
C|ITRG|20260116|11:20:23.239577|S|100|4.02|0|100
C|ITRG|20260116|11:20:23.239577|S|100|4.02|0|100
C|ITRG|20260116|11:21:00.112819|S|100|4.025|0|100
C|ITRG|20260116|11:22:34.346431|S|6|4.03|0|6
C|ITRG|20260116|11:48:39.783303|S|3|4.05|0|3
C|ITRG|20260116|11:49:12.398967|S|200|4.055|0|200
C|ITRG|20260116|11:49:13.097838|S|200|4.055|0|200
C|ITRG|20260116|11:49:14.128989|S|200|4.055|0|200
C|ITRG|20260116|12:11:22.185821|S|12|4.08|0|12
C|ITRG|20260116|12:26:33.223426|S|100|4.07|0|100
C|ITRG|20260116|12:28:20.356227|S|200|4.065|0|200
C|ITRG|20260116|12:29:33.415592|S|200|4.065|0|200
C|ITRG|20260116|13:10:19.072635|S|100|4.08|0|100
C|ITRG|20260116|13:10:19.072635|S|6|4.08|0|6
C|ITRG|20260116|13:33:56.491220|S|200|4.1|0|200
C|ITRG|20260116|13:47:06.101164|S|100|4.09|0|100
C|ITRG|20260116|13:57:02.921994|S|13|4.1|0|13
C|ITRG|20260116|14:00:29.901531|S|7|4.09|0|7
C|ITRG|20260116|14:08:43.648901|S|100|4.1|0|100
C|ITRG|20260116|14:12:33.075079|S|12|4.09|0|12
C|ITRG|20260116|14:12:33.075079|S|5|4.09|0|5
C|ITRG|20260116|14:12:33.075080|S|9|4.09|0|9
C|ITRG|20260116|14:12:33.075080|S|20|4.09|0|20
C|ITRG|20260116|14:12:33.075080|S|13|4.09|0|13
C|ITRG|20260116|14:12:33.075081|S|29|4.09|0|29
C|ITRG|20260116|14:12:33.075081|S|100|4.09|0|100
C|ITRG|20260116|14:23:09.172169|S|4|4.09|0|4
C|ITRG|20260116|14:23:09.172169|S|1|4.09|0|1
C|ITRG|20260116|14:23:09.172169|S|4|4.09|0|4
C|ITRG|20260116|14:23:09.172169|S|1|4.09|0|1
C|ITRG|20260116|14:23:09.172169|S|1|4.09|0|1
C|ITRG|20260116|14:23:09.172170|S|7|4.09|0|7
C|ITRG|20260116|14:23:09.172171|S|15|4.09|0|15
C|ITRG|20260116|14:23:09.172171|S|9|4.09|0|9
C|ITRG|20260116|14:23:09.529185|S|8|4.095|0|8
C|ITRG|20260116|14:26:55.010079|S|13|4.09|0|13
C|ITRG|20260116|14:26:55.010079|S|7|4.09|0|7
C|ITRG|20260116|14:26:55.010079|S|26|4.09|0|26
C|ITRG|20260116|14:35:30.195762|S|33|4.1|0|33
C|ITRG|20260116|14:43:17.526757|S|3|4.1|0|3
C|ITRG|20260116|14:43:17.526757|S|13|4.1|0|13
C|ITRG|20260116|14:43:17.526757|S|4|4.1|0|4
C|ITRG|20260116|14:46:39.565986|S|15|4.1|0|15
C|ITRG|20260116|14:46:39.565986|S|3|4.1|0|3
C|ITRG|20260116|14:46:39.565986|S|5|4.1|0|5
C|ITRG|20260116|15:00:09.938093|S|9|4.1|0|9
C|ITRG|20260116|15:00:09.938093|S|9|4.1|0|9
C|ITRG|20260116|15:00:09.938093|S|6|4.1|0|6
C|ITRG|20260116|15:00:09.938093|S|12|4.1|0|12
C|ITRG|20260116|15:00:09.938095|S|18|4.1|0|18
C|ITRG|20260116|15:00:09.938095|S|27|4.1|0|27
C|ITRG|20260116|15:00:09.938095|S|19|4.1|0|19
C|ITRG|20260116|15:00:10.058995|S|63|4.1|0|63
C|ITRG|20260116|15:00:10.058995|S|22|4.1|0|22
C|ITRG|20260116|15:30:56.326495|S|300|4.105|0|300
C|ITRG|20260116|15:31:29.037895|S|300|4.095|0|300
C|ITRG|20260116|15:31:46.675845|S|300|4.095|0|300
C|ITRG|20260116|15:31:48.022945|S|300|4.095|0|300
C|ITRG|20260116|15:47:53.691744|S|400|4.13|0|400
C|ITRG|20260116|15:47:53.691744|S|100|4.13|0|100
C|ITRG|20260116|15:47:53.691744|S|400|4.13|0|400
C|ITRG|20260116|15:47:53.691744|S|100|4.13|0|100
C|ITRG|20260116|15:47:53.692465|S|200|4.135|0|200
C|ITRG|20260116|15:58:20.950240|S|44|4.15|0|44
C|ITRG|20260116|15:59:56.539979|S|49|4.14|0|49
C|ITRI|20260116|09:48:11.449454|S|100|99.61|0|100
C|ITRI|20260116|10:05:25.012159|S|1|99.64|0|1
C|ITRI|20260116|12:09:34.834404|S|5|100.18|0|5
C|ITRI|20260116|12:10:15.773769|S|5|100.18|0|5
C|ITRI|20260116|12:11:05.787802|S|5|100.17|0|5
C|ITRI|20260116|12:11:45.574092|S|5|100.17|0|5
C|ITRI|20260116|12:14:36.683878|S|5|100.15|0|5
C|ITRI|20260116|12:14:55.164664|S|6|100.15|0|6
C|ITRI|20260116|15:05:35.364898|S|10|99.95|0|10
C|ITRN|20260116|10:06:17.041339|S|1|45.425|0|1
C|ITRN|20260116|10:06:30.191460|S|1|45.53|0|1
C|ITRN|20260116|10:06:32.793337|S|1|45.53|0|1
C|ITRN|20260116|10:15:04.189027|S|1|45.48|0|1
C|ITRN|20260116|10:19:50.943197|S|1|45.43|0|1
C|ITRN|20260116|15:59:43.342414|S|2|44.68|0|2
C|ITRN|20260116|15:59:46.551643|S|6|44.68|0|6
C|ITRN|20260116|15:59:49.859833|S|6|44.68|0|6
C|ITT|20260116|09:30:54.350398|S|18|184.1|0|18
C|ITT|20260116|09:30:54.350398|S|100|184.07|0|100
C|ITT|20260116|15:59:54.944208|S|36|183.605|0|36
C|ITUB|20260116|09:31:49.826174|S|50|7.33|0|50
C|ITUB|20260116|09:35:17.141119|S|309|7.35|0|309
C|ITUB|20260116|09:47:00.378756|S|1146|7.365|0|1146
C|ITUB|20260116|10:03:39.193477|S|1500|7.39|0|1500
C|ITUB|20260116|10:03:39.193509|S|1500|7.39|0|1500
C|ITUB|20260116|10:03:39.193509|S|500|7.39|0|500
C|ITUB|20260116|10:20:39.671359|S|2195|7.39|0|2195
C|ITUB|20260116|10:28:08.131447|S|10|7.37|0|10
C|ITUB|20260116|10:31:39.107131|S|1|7.36|0|1
C|ITUB|20260116|10:44:16.663203|S|67|7.35|0|67
C|ITUB|20260116|11:03:41.814951|S|50|7.365|0|50
C|ITUB|20260116|11:09:27.009143|S|164|7.37|0|164
C|ITUB|20260116|11:09:29.006218|S|58|7.37|0|58
C|ITUB|20260116|11:24:01.970616|S|300|7.38|0|300
C|ITUB|20260116|11:24:25.551982|S|200|7.38|0|200
C|ITUB|20260116|11:24:51.868824|S|200|7.38|0|200
C|ITUB|20260116|12:00:49.900283|S|49|7.395|0|49
C|ITUB|20260116|12:28:39.461743|S|22|7.39|0|22
C|ITUB|20260116|12:30:14.044116|S|22|7.39|0|22
C|ITUB|20260116|12:30:49.483441|S|19|7.39|0|19
C|ITUB|20260116|12:30:54.331948|S|6|7.39|0|6
C|ITUB|20260116|12:34:38.864125|S|1|7.39|0|1
C|ITUB|20260116|12:38:46.963620|S|49|7.39|0|49
C|ITUB|20260116|12:48:39.257384|S|4|7.39|0|4
C|ITUB|20260116|12:57:13.936166|S|1|7.38|0|1
C|ITUB|20260116|13:00:07.320834|S|54|7.385|0|54
C|ITUB|20260116|13:00:36.740954|S|54|7.39|0|54
C|ITUB|20260116|13:00:50.018096|S|10|7.39|0|10
C|ITUB|20260116|13:08:47.119939|S|1|7.38|0|1
C|ITUB|20260116|13:09:26.004639|S|93|7.385|0|93
C|ITUB|20260116|13:09:27.008868|S|56|7.385|0|56
C|ITUB|20260116|13:16:52.202630|S|1|7.39|0|1
C|ITUB|20260116|13:16:52.202630|S|1|7.39|0|1
C|ITUB|20260116|13:16:52.202630|S|1|7.39|0|1
C|ITUB|20260116|13:16:52.202631|S|2|7.39|0|2
C|ITUB|20260116|13:20:49.339223|S|1|7.4|0|1
C|ITUB|20260116|13:26:38.867563|S|19|7.41|0|19
C|ITUB|20260116|13:27:21.070255|S|19|7.41|0|19
C|ITUB|20260116|13:28:39.674889|S|19|7.41|0|19
C|ITUB|20260116|13:29:19.736269|S|1|7.4|0|1
C|ITUB|20260116|13:29:54.305457|S|19|7.41|0|19
C|ITUB|20260116|13:30:50.528113|S|1|7.41|0|1
C|ITUB|20260116|13:30:50.528114|S|1|7.41|0|1
C|ITUB|20260116|13:30:50.528114|S|1|7.41|0|1
C|ITUB|20260116|13:30:50.528114|S|2|7.41|0|2
C|ITUB|20260116|13:32:56.061816|S|24|7.4|0|24
C|ITUB|20260116|13:37:28.524606|S|12|7.4|0|12
C|ITUB|20260116|13:44:58.168835|S|3|7.4|0|3
C|ITUB|20260116|13:46:39.040836|S|500|7.4|0|500
C|ITUB|20260116|14:08:10.436379|S|3|7.4|0|3
C|ITUB|20260116|14:08:10.436379|S|1|7.4|0|1
C|ITUB|20260116|14:16:38.870195|S|500|7.39|0|500
C|ITUB|20260116|14:24:19.196960|S|44|7.39|0|44
C|ITUB|20260116|14:25:04.422271|S|44|7.39|0|44
C|ITUB|20260116|14:25:26.345304|S|12|7.39|0|12
C|ITUB|20260116|14:44:57.906035|S|1|7.38|0|1
C|ITUB|20260116|14:52:59.280141|S|1|7.38|0|1
C|ITUB|20260116|14:58:39.421805|S|10|7.38|0|10
C|ITUB|20260116|15:00:34.872312|S|15|7.38|0|15
C|ITUB|20260116|15:05:22.896970|S|5|7.39|0|5
C|ITUB|20260116|15:05:22.896970|S|1|7.39|0|1
C|ITUB|20260116|15:05:22.896970|S|1|7.39|0|1
C|ITUB|20260116|15:05:22.896971|S|4|7.39|0|4
C|ITUB|20260116|15:05:25.484447|S|1|7.39|0|1
C|ITUB|20260116|15:05:36.482964|S|1|7.39|0|1
C|ITUB|20260116|15:05:48.252651|S|1|7.39|0|1
C|ITUB|20260116|15:05:53.483845|S|1|7.39|0|1
C|ITUB|20260116|15:06:03.483852|S|1|7.39|0|1
C|ITUB|20260116|15:06:12.485271|S|1|7.39|0|1
C|ITUB|20260116|15:06:24.486162|S|1|7.39|0|1
C|ITUB|20260116|15:06:37.486786|S|1|7.39|0|1
C|ITUB|20260116|15:06:47.487115|S|1|7.39|0|1
C|ITUB|20260116|15:06:58.490177|S|1|7.39|0|1
C|ITUB|20260116|15:07:10.492864|S|1|7.39|0|1
C|ITUB|20260116|15:07:20.492980|S|1|7.39|0|1
C|ITUB|20260116|15:07:30.494020|S|1|7.39|0|1
C|ITUB|20260116|15:07:43.482910|S|6|7.39|0|6
C|ITUB|20260116|15:07:44.412961|S|100|7.39|0|100
C|ITUB|20260116|15:07:50.495258|S|1|7.39|0|1
C|ITUB|20260116|15:08:03.499269|S|1|7.39|0|1
C|ITUB|20260116|15:08:13.503329|S|1|7.39|0|1
C|ITUB|20260116|15:08:16.496897|S|3|7.39|0|3
C|ITUB|20260116|15:08:26.496611|S|2|7.39|0|2
C|ITUB|20260116|15:08:35.502325|S|2|7.39|0|2
C|ITUB|20260116|15:10:35.911539|S|1|7.39|0|1
C|ITUB|20260116|15:10:35.911540|S|8|7.39|0|8
C|ITUB|20260116|15:10:35.911540|S|5|7.39|0|5
C|ITUB|20260116|15:10:35.911540|S|9|7.39|0|9
C|ITUB|20260116|15:10:38.512191|S|3|7.39|0|3
C|ITUB|20260116|15:12:24.117726|S|1|7.38|0|1
C|ITUB|20260116|15:12:24.117727|S|1|7.38|0|1
C|ITUB|20260116|15:12:44.877832|S|1|7.38|0|1
C|ITUB|20260116|15:13:47.497691|S|1|7.38|0|1
C|ITUB|20260116|15:13:47.497692|S|2|7.38|0|2
C|ITUB|20260116|15:14:06.258745|S|1|7.38|0|1
C|ITUB|20260116|15:14:16.257742|S|1|7.38|0|1
C|ITUB|20260116|15:14:40.957712|S|1|7.38|0|1
C|ITUB|20260116|15:15:12.497685|S|1|7.38|0|1
C|ITUB|20260116|15:15:17.138832|S|1|7.38|0|1
C|ITUB|20260116|15:15:50.757821|S|100|7.38|0|100
C|ITUB|20260116|15:15:53.657735|S|1|7.38|0|1
C|ITUB|20260116|15:16:10.018433|S|1|7.38|0|1
C|ITUB|20260116|15:16:18.681086|S|1|7.38|0|1
C|ITUB|20260116|15:19:06.561902|S|1|7.38|0|1
C|ITUB|20260116|15:19:15.961852|S|1|7.38|0|1
C|ITUB|20260116|15:19:23.564505|S|1|7.38|0|1
C|ITUB|20260116|15:19:39.758261|S|1|7.38|0|1
C|ITUB|20260116|15:20:14.897955|S|1|7.38|0|1
C|ITUB|20260116|15:20:19.776427|S|1|7.38|0|1
C|ITUB|20260116|15:20:23.212920|S|34|7.385|0|34
C|ITUB|20260116|15:20:29.566600|S|1|7.38|0|1
C|ITUB|20260116|15:21:06.571031|S|1|7.38|0|1
C|ITUB|20260116|15:21:16.571086|S|1|7.38|0|1
C|ITUB|20260116|15:21:25.569980|S|1|7.38|0|1
C|ITUB|20260116|15:21:38.571717|S|1|7.38|0|1
C|ITUB|20260116|15:21:48.572608|S|1|7.38|0|1
C|ITUB|20260116|15:21:58.572148|S|1|7.38|0|1
C|ITUB|20260116|15:22:09.572202|S|1|7.38|0|1
C|ITUB|20260116|15:22:17.573817|S|1|7.38|0|1
C|ITUB|20260116|15:22:28.574680|S|1|7.38|0|1
C|ITUB|20260116|15:22:38.573882|S|1|7.38|0|1
C|ITUB|20260116|15:22:45.599649|S|1|7.38|0|1
C|ITUB|20260116|15:22:46.574773|S|1|7.38|0|1
C|ITUB|20260116|15:22:58.575392|S|5|7.38|0|5
C|ITUB|20260116|15:23:08.798761|S|100|7.38|0|100
C|ITUB|20260116|15:23:10.576740|S|1|7.38|0|1
C|ITUB|20260116|15:23:19.578346|S|1|7.38|0|1
C|ITUB|20260116|15:23:40.581236|S|1|7.38|0|1
C|ITUB|20260116|15:24:03.586601|S|1|7.38|0|1
C|ITUB|20260116|15:24:12.586334|S|1|7.38|0|1
C|ITUB|20260116|15:24:20.586976|S|1|7.38|0|1
C|ITUB|20260116|15:24:28.588365|S|1|7.38|0|1
C|ITUB|20260116|15:24:39.589904|S|1|7.38|0|1
C|ITUB|20260116|15:24:47.574579|S|65|7.385|0|65
C|ITUB|20260116|15:25:14.593244|S|1|7.38|0|1
C|ITUB|20260116|15:25:26.466868|S|35|7.385|0|35
C|ITUB|20260116|15:25:26.596503|S|2|7.38|0|2
C|ITUB|20260116|15:25:35.598907|S|1|7.38|0|1
C|ITUB|20260116|15:25:46.599004|S|1|7.38|0|1
C|ITUB|20260116|15:25:57.600719|S|3|7.38|0|3
C|ITUB|20260116|15:26:07.600946|S|1|7.38|0|1
C|ITUB|20260116|15:26:20.602757|S|3|7.38|0|3
C|ITUB|20260116|15:26:29.602289|S|2|7.38|0|2
C|ITUB|20260116|15:26:40.604601|S|2|7.38|0|2
C|ITUB|20260116|15:26:50.608490|S|2|7.38|0|2
C|ITUB|20260116|15:27:02.607924|S|5|7.38|0|5
C|ITUB|20260116|15:27:14.608891|S|1|7.38|0|1
C|ITUB|20260116|15:27:23.609535|S|1|7.38|0|1
C|ITUB|20260116|15:27:33.610825|S|1|7.38|0|1
C|ITUB|20260116|15:27:42.623347|S|2|7.38|0|2
C|ITUB|20260116|15:28:02.616453|S|1|7.38|0|1
C|ITUB|20260116|15:28:09.459479|S|100|7.38|0|100
C|ITUB|20260116|15:28:12.616863|S|1|7.38|0|1
C|ITUB|20260116|15:28:20.616528|S|1|7.38|0|1
C|ITUB|20260116|15:28:31.617746|S|1|7.38|0|1
C|ITUB|20260116|15:28:46.186851|S|2|7.38|0|2
C|ITUB|20260116|15:28:56.357827|S|1|7.38|0|1
C|ITUB|20260116|15:29:05.620127|S|2|7.38|0|2
C|ITUB|20260116|15:29:13.621382|S|1|7.38|0|1
C|ITUB|20260116|15:29:22.620882|S|2|7.38|0|2
C|ITUB|20260116|15:29:35.622690|S|1|7.38|0|1
C|ITUB|20260116|15:29:44.623366|S|3|7.38|0|3
C|ITUB|20260116|15:29:55.625193|S|3|7.38|0|3
C|ITUB|20260116|15:32:28.696570|S|1|7.38|0|1
C|ITUB|20260116|15:45:08.641974|S|87|7.38|0|87
C|ITUB|20260116|15:45:29.490944|S|13|7.38|0|13
C|ITUB|20260116|15:50:09.607724|S|100|7.37|0|100
C|ITUB|20260116|15:51:01.180901|S|100|7.37|0|100
C|ITUB|20260116|15:55:02.616576|S|6100|7.38|0|6100
C|ITUB|20260116|15:58:15.133213|S|40|7.38|0|40
C|ITUB|20260116|15:58:50.922290|S|40|7.38|0|40
C|ITUB|20260116|15:59:17.488666|S|40|7.385|0|40
C|ITUB|20260116|15:59:47.838983|S|75|7.385|0|75
C|ITUB|20260116|15:59:51.641153|S|24|7.385|0|24
C|ITUB|20260116|15:59:54.359454|S|34|7.385|0|34
C|ITW|20260116|09:50:25.448610|S|3|261.14|0|3
C|ITW|20260116|09:53:03.513469|S|25|260.74|0|25
C|ITW|20260116|09:53:31.123472|S|25|260.6|0|25
C|ITW|20260116|09:58:43.261761|S|24|260.97|0|24
C|ITW|20260116|09:58:43.261840|S|4|260.97|0|4
C|ITW|20260116|09:59:23.068500|S|20|260.91|0|20
C|ITW|20260116|10:00:13.835722|S|40|261.36|0|40
C|ITW|20260116|10:10:10.403971|S|10|261.98|0|10
C|ITW|20260116|10:10:10.404127|S|2|262.04|0|2
C|ITW|20260116|10:10:11.293492|S|6|262.04|0|6
C|ITW|20260116|10:10:11.293783|S|1|262.04|0|1
C|ITW|20260116|10:14:37.496537|S|1|262.26|0|1
C|ITW|20260116|10:14:49.861649|S|5|262.27|0|5
C|ITW|20260116|10:27:50.266574|S|25|262.105|0|25
C|ITW|20260116|10:41:12.579989|S|7|262.7|0|7
C|ITW|20260116|10:41:14.356977|S|1|262.7|0|1
C|ITW|20260116|10:41:58.062486|S|1|262.72|0|1
C|ITW|20260116|10:42:18.443964|S|1|262.73|0|1
C|ITW|20260116|10:46:09.273851|S|7|263.12|0|7
C|ITW|20260116|10:46:22.241126|S|40|263.12|0|40
C|ITW|20260116|10:46:22.241126|S|6|263.09|0|6
C|ITW|20260116|10:49:50.131027|S|95|263.29|0|95
C|ITW|20260116|10:54:19.662155|S|5|262.76|0|5
C|ITW|20260116|10:54:48.904446|S|2|262.77|0|2
C|ITW|20260116|10:56:04.499687|S|40|262.72|0|40
C|ITW|20260116|11:04:23.852993|S|60|262.82|0|60
C|ITW|20260116|11:05:22.545407|S|60|262.82|0|60
C|ITW|20260116|11:09:28.609020|S|40|263.18|0|40
C|ITW|20260116|11:09:39.077348|S|40|263.18|0|40
C|ITW|20260116|11:19:46.179831|S|63|263.18|0|63
C|ITW|20260116|11:20:00.478708|S|18|263.23|0|18
C|ITW|20260116|11:20:09.425583|S|100|263.25|0|100
C|ITW|20260116|11:30:58.985477|S|43|263.11|0|43
C|ITW|20260116|11:31:17.911053|S|79|263.15|0|79
C|ITW|20260116|12:46:34.932445|S|2|263.66|0|2
C|ITW|20260116|13:09:40.613732|S|5|263.7|0|5
C|ITW|20260116|13:13:37.881668|S|11|263.745|0|11
C|ITW|20260116|13:44:43.957167|S|19|263.92|0|19
C|ITW|20260116|13:44:43.957167|S|10|263.89|0|10
C|ITW|20260116|14:05:56.382675|S|83|264.2|0|83
C|ITW|20260116|14:07:28.404639|S|80|264.19|0|80
C|ITW|20260116|14:10:49.883674|S|35|263.92|0|35
C|ITW|20260116|14:44:19.367850|S|22|263.945|0|22
C|ITW|20260116|14:57:48.662944|S|24|263.895|0|24
C|ITW|20260116|14:57:48.662998|S|24|263.895|0|24
C|ITW|20260116|14:57:48.663084|S|19|263.895|0|19
C|ITW|20260116|14:58:40.700999|S|5|263.85|0|5
C|ITW|20260116|14:58:43.654212|S|4|263.81|0|4
C|ITW|20260116|15:28:14.009676|S|54|263.55|0|54
C|ITW|20260116|15:54:46.257452|S|40|263.845|0|40
C|ITW|20260116|15:54:58.346517|S|25|263.81|0|25
C|ITW|20260116|15:57:15.048331|S|50|263.72|0|50
C|ITW|20260116|15:57:15.048331|S|18|263.72|0|18
C|ITW|20260116|15:58:08.247939|S|25|263.59|0|25
C|ITW|20260116|15:58:59.094942|S|50|263.56|0|50
C|ITW|20260116|15:59:10.935907|S|10|263.545|0|10
C|ITW|20260116|15:59:29.597216|S|25|263.39|0|25
C|IUSB|20260116|09:30:40.016873|S|23|46.68|0|23
C|IUSB|20260116|10:26:45.659195|S|100|46.7|0|100
C|IUSB|20260116|15:54:45.016439|S|200|46.65|0|200
C|IUSB|20260116|15:54:45.233237|S|18|46.65|0|18
C|IUSB|20260116|15:54:45.233557|S|18|46.65|0|18
C|IUSB|20260116|15:54:45.233694|S|18|46.65|0|18
C|IUSB|20260116|15:54:45.233709|S|146|46.65|0|146
C|IUSB|20260116|15:54:45.505320|S|200|46.65|0|200
C|IUSB|20260116|15:54:45.791381|S|200|46.65|0|200
C|IUSB|20260116|15:54:45.959607|S|200|46.65|0|200
C|IUSB|20260116|15:54:46.070933|S|200|46.65|0|200
C|IUSB|20260116|15:54:46.699036|S|200|46.65|0|200
C|IUSB|20260116|15:54:47.553902|S|200|46.65|0|200
C|IUSB|20260116|15:54:47.617406|S|200|46.65|0|200
C|IUSB|20260116|15:54:47.840881|S|200|46.65|0|200
C|IUSB|20260116|15:59:10.718649|S|165|46.64|0|165
C|IUSG|20260116|10:22:49.940162|S|100|169.41|0|100
C|IUSG|20260116|10:26:17.594389|S|100|169.33|0|100
C|IUSG|20260116|11:08:17.836578|S|100|169.48|0|100
C|IUSG|20260116|12:31:09.302457|S|100|169.54|0|100
C|IUSG|20260116|12:47:13.087433|S|100|169.57|0|100
C|IUSG|20260116|13:26:52.089606|S|100|169.72|0|100
C|IUSG|20260116|15:37:38.040115|S|200|169.67|0|200
C|IUSG|20260116|15:59:59.681343|S|12|169.31|0|12
C|IUSV|20260116|11:28:38.677306|S|100|105.36|0|100
C|IUSV|20260116|11:30:54.379702|S|100|105.4|0|100
C|IUSV|20260116|11:51:11.224537|S|110|105.44|0|110
C|IUSV|20260116|12:31:09.305139|S|110|105.33|0|110
C|IUSV|20260116|14:09:42.478819|S|120|105.435|0|120
C|IUSV|20260116|14:09:42.478819|S|120|105.43|0|120
C|IVA|20260116|15:03:14.273085|S|100|6.5|0|100
C|IVA|20260116|15:03:14.273085|S|100|6.5|0|100
C|IVDA|20260116|11:22:33.987893|S|200|1.1|0|200
C|IVE|20260116|09:54:49.567524|S|100|216.99|0|100
C|IVE|20260116|12:31:09.304022|S|110|217.41|0|110
C|IVE|20260116|14:39:19.010065|S|4|217.59|0|4
C|IVE|20260116|15:01:04.332871|S|4|217.37|0|4
C|IVE|20260116|15:14:05.151957|S|10|217.4|0|10
C|IVE|20260116|15:54:00.095364|S|190|217.45|0|190
C|IVES|20260116|09:41:03.400030|S|100|33.11|0|100
C|IVES|20260116|09:41:09.858431|S|41|33.07|0|41
C|IVES|20260116|09:42:07.682176|S|100|33.11|0|100
C|IVES|20260116|09:42:39.767092|S|100|33.08|0|100
C|IVES|20260116|09:47:12.548468|S|100|33.09|0|100
C|IVES|20260116|09:48:45.175437|S|600|33.11|0|600
C|IVES|20260116|09:49:20.320267|S|100|33.09|0|100
C|IVES|20260116|10:03:37.753401|S|106|33|0|106
C|IVES|20260116|10:06:45.139597|S|700|33.06|0|700
C|IVES|20260116|10:36:20.763699|S|1|32.92|0|1
C|IVES|20260116|12:04:17.988246|S|100|33.21|0|100
C|IVES|20260116|12:06:10.508648|S|100|33.23|0|100
C|IVES|20260116|12:17:26.401574|S|100|33.17|0|100
C|IVES|20260116|12:21:11.977133|S|100|33.17|0|100
C|IVES|20260116|12:24:34.604798|S|100|33.2|0|100
C|IVES|20260116|12:25:13.940218|S|5|33.17|0|5
C|IVES|20260116|12:31:01.784755|S|20|33.15|0|20
C|IVES|20260116|12:31:24.321911|S|100|33.15|0|100
C|IVES|20260116|12:31:45.659023|S|100|33.15|0|100
C|IVES|20260116|13:03:56.689119|S|47|33.16|0|47
C|IVES|20260116|13:05:54.499509|S|900|33.16|0|900
C|IVES|20260116|13:24:21.177024|S|73|33.21|0|73
C|IVES|20260116|13:44:31.896988|S|30|33.2|0|30
C|IVES|20260116|14:17:48.974994|S|85|33.15|0|85
C|IVES|20260116|14:20:13.605948|S|100|33.15|0|100
C|IVES|20260116|14:20:14.025508|S|100|33.15|0|100
C|IVES|20260116|14:39:07.772522|S|100|33.16|0|100
C|IVES|20260116|14:39:07.772523|S|100|33.16|0|100
C|IVES|20260116|14:43:41.587267|S|20|33.19|0|20
C|IVES|20260116|14:43:41.900088|S|800|33.19|0|800
C|IVES|20260116|14:52:48.166213|S|34|33.195|0|34
C|IVES|20260116|14:52:54.824954|S|21|33.19|0|21
C|IVES|20260116|14:52:54.824954|S|100|33.19|0|100
C|IVES|20260116|14:52:55.505016|S|99|33.19|0|99
C|IVES|20260116|15:03:32.928648|S|61|33.21|0|61
C|IVES|20260116|15:07:49.431838|S|100|33.2|0|100
C|IVES|20260116|15:09:38.061366|S|100|33.23|0|100
C|IVES|20260116|15:10:51.925100|S|100|33.23|0|100
C|IVES|20260116|15:14:38.777512|S|5|33.25|0|5
C|IVES|20260116|15:15:14.618612|S|60|33.24|0|60
C|IVES|20260116|15:28:35.602405|S|80|33.22|0|80
C|IVES|20260116|15:45:19.995492|E|100|33.17|0|100
C|IVES|20260116|15:45:19.995492|E|100|33.17|0|100
C|IVES|20260116|15:45:19.995492|E|100|33.17|0|100
C|IVES|20260116|15:49:09.642392|S|7|33.15|0|7
C|IVES|20260116|15:50:00.243402|S|100|33.14|0|100
C|IVES|20260116|15:50:03.265157|S|22|33.13|0|22
C|IVES|20260116|15:54:37.416502|S|100|33.17|0|100
C|IVES|20260116|15:55:01.311933|S|34|33.17|0|34
C|IVLU|20260116|09:58:43.747699|S|100|39.42|0|100
C|IVLU|20260116|10:22:31.826789|S|90|39.42|0|90
C|IVLU|20260116|11:04:20.359548|S|41|39.37|0|41
C|IVLU|20260116|11:44:32.477706|S|89|39.46|0|89
C|IVLU|20260116|12:59:59.049126|S|89|39.42|0|89
C|IVLU|20260116|13:02:47.939237|S|88|39.42|0|88
C|IVLU|20260116|13:24:03.511768|S|100|39.46|0|100
C|IVLU|20260116|13:24:03.513363|S|100|39.46|0|100
C|IVLU|20260116|13:24:03.546217|S|100|39.46|0|100
C|IVLU|20260116|13:39:08.288850|S|91|39.45|0|91
C|IVOO|20260116|15:09:02.666879|S|1|118.72|0|1
C|IVOO|20260116|15:59:31.850061|S|1|118.63|0|1
C|IVOO|20260116|15:59:46.998232|S|1|118.64|0|1
C|IVR|20260116|09:30:24.140654|S|150|9.37|0|150
C|IVR|20260116|09:30:24.140665|S|201|9.37|0|201
C|IVR|20260116|09:33:19.716227|S|233|9.39|0|233
C|IVR|20260116|10:03:16.061053|S|10|9.46|0|10
C|IVR|20260116|10:03:29.733383|S|10|9.46|0|10
C|IVR|20260116|10:03:39.072704|S|10|9.47|0|10
C|IVR|20260116|10:03:51.571404|S|10|9.47|0|10
C|IVR|20260116|10:03:57.198075|S|10|9.47|0|10
C|IVR|20260116|10:05:10.735450|S|10|9.46|0|10
C|IVR|20260116|10:07:52.409130|S|100|9.47|0|100
C|IVR|20260116|10:09:46.690572|S|10|9.45|0|10
C|IVR|20260116|10:10:09.080451|S|30|9.45|0|30
C|IVR|20260116|10:10:09.080452|S|40|9.45|0|40
C|IVR|20260116|10:10:09.080452|S|63|9.45|0|63
C|IVR|20260116|10:11:22.818844|S|27|9.445|0|27
C|IVR|20260116|10:12:02.246710|S|30|9.45|0|30
C|IVR|20260116|10:12:42.102403|S|80|9.45|0|80
C|IVR|20260116|10:12:42.102403|S|10|9.45|0|10
C|IVR|20260116|10:14:31.065194|S|30|9.46|0|30
C|IVR|20260116|10:14:31.065194|S|100|9.46|0|100
C|IVR|20260116|10:14:48.177141|S|50|9.46|0|50
C|IVR|20260116|10:14:48.177141|S|50|9.46|0|50
C|IVR|20260116|10:15:14.908417|S|100|9.46|0|100
C|IVR|20260116|10:15:14.908417|S|10|9.46|0|10
C|IVR|20260116|10:16:43.766277|S|70|9.43|0|70
C|IVR|20260116|10:20:49.873459|S|10|9.4|0|10
C|IVR|20260116|10:20:55.896313|S|30|9.41|0|30
C|IVR|20260116|10:20:55.896314|S|100|9.41|0|100
C|IVR|20260116|10:24:05.068720|S|40|9.41|0|40
C|IVR|20260116|10:24:20.705913|S|20|9.41|0|20
C|IVR|20260116|10:24:25.633954|S|50|9.41|0|50
C|IVR|20260116|10:24:28.221956|S|10|9.41|0|10
C|IVR|20260116|10:24:32.502917|S|20|9.41|0|20
C|IVR|20260116|10:24:36.192930|S|10|9.41|0|10
C|IVR|20260116|10:24:38.138064|S|10|9.41|0|10
C|IVR|20260116|10:24:40.730938|S|10|9.41|0|10
C|IVR|20260116|10:24:45.627967|S|10|9.41|0|10
C|IVR|20260116|10:24:46.456947|S|20|9.41|0|20
C|IVR|20260116|10:24:51.433925|S|20|9.41|0|20
C|IVR|20260116|10:24:54.506168|S|10|9.41|0|10
C|IVR|20260116|10:24:54.775922|S|10|9.41|0|10
C|IVR|20260116|10:24:58.127073|S|20|9.41|0|20
C|IVR|20260116|10:25:01.117923|S|10|9.41|0|10
C|IVR|20260116|10:25:18.002994|S|10|9.41|0|10
C|IVR|20260116|10:25:18.002994|S|20|9.41|0|20
C|IVR|20260116|10:25:24.615433|S|50|9.41|0|50
C|IVR|20260116|10:25:25.264894|S|20|9.41|0|20
C|IVR|20260116|10:30:58.056270|S|1|9.41|0|1
C|IVR|20260116|10:37:06.713749|S|20|9.41|0|20
C|IVR|20260116|10:37:06.713750|S|100|9.41|0|100
C|IVR|20260116|10:37:09.515093|S|10|9.41|0|10
C|IVR|20260116|10:49:55.009767|S|100|9.41|0|100
C|IVR|20260116|10:49:56.126248|S|50|9.41|0|50
C|IVR|20260116|10:50:21.627336|S|10|9.42|0|10
C|IVR|20260116|10:55:01.614779|S|90|9.41|0|90
C|IVR|20260116|10:55:01.614779|S|80|9.41|0|80
C|IVR|20260116|10:55:01.614779|S|50|9.41|0|50
C|IVR|20260116|10:55:12.306913|S|20|9.42|0|20
C|IVR|20260116|10:55:16.049906|S|10|9.42|0|10
C|IVR|20260116|10:55:19.082908|S|10|9.42|0|10
C|IVR|20260116|10:55:22.930951|S|10|9.42|0|10
C|IVR|20260116|10:55:27.674943|S|20|9.42|0|20
C|IVR|20260116|10:56:38.473769|S|30|9.43|0|30
C|IVR|20260116|10:56:38.473769|S|10|9.43|0|10
C|IVR|20260116|10:56:50.331872|S|20|9.43|0|20
C|IVR|20260116|10:57:23.288589|S|100|9.425|0|100
C|IVR|20260116|10:57:23.537492|S|5|9.42|0|5
C|IVR|20260116|10:58:46.427629|S|20|9.43|0|20
C|IVR|20260116|10:58:46.427629|S|20|9.43|0|20
C|IVR|20260116|11:00:10.326922|S|10|9.44|0|10
C|IVR|20260116|11:00:10.326923|S|3|9.44|0|3
C|IVR|20260116|11:00:10.326923|S|90|9.44|0|90
C|IVR|20260116|11:01:19.797838|S|40|9.43|0|40
C|IVR|20260116|11:01:19.797838|S|28|9.43|0|28
C|IVR|20260116|11:05:36.208296|S|30|9.44|0|30
C|IVR|20260116|11:06:21.737290|S|30|9.45|0|30
C|IVR|20260116|11:06:38.820785|S|20|9.45|0|20
C|IVR|20260116|11:06:44.493914|S|10|9.45|0|10
C|IVR|20260116|11:06:44.971888|S|10|9.45|0|10
C|IVR|20260116|11:06:53.634299|S|10|9.45|0|10
C|IVR|20260116|11:06:53.634300|S|50|9.45|0|50
C|IVR|20260116|11:09:20.262514|S|2|9.44|0|2
C|IVR|20260116|11:12:56.020337|S|30|9.45|0|30
C|IVR|20260116|11:13:00.012702|S|20|9.45|0|20
C|IVR|20260116|11:13:05.287073|S|10|9.45|0|10
C|IVR|20260116|11:13:10.053886|S|20|9.45|0|20
C|IVR|20260116|11:13:17.265919|S|10|9.45|0|10
C|IVR|20260116|11:13:22.314893|S|10|9.45|0|10
C|IVR|20260116|11:13:31.233888|S|50|9.45|0|50
C|IVR|20260116|11:13:32.860904|S|10|9.45|0|10
C|IVR|20260116|11:13:36.210918|S|30|9.45|0|30
C|IVR|20260116|11:13:40.108945|S|10|9.45|0|10
C|IVR|20260116|11:13:50.134819|S|10|9.45|0|10
C|IVR|20260116|11:15:07.068143|S|30|9.46|0|30
C|IVR|20260116|11:18:05.053463|S|90|9.45|0|90
C|IVR|20260116|11:18:09.529874|S|60|9.45|0|60
C|IVR|20260116|11:21:02.127281|S|130|9.44|0|130
C|IVR|20260116|11:21:07.449930|S|20|9.44|0|20
C|IVR|20260116|11:21:09.717991|S|20|9.44|0|20
C|IVR|20260116|11:21:14.273911|S|10|9.44|0|10
C|IVR|20260116|11:21:15.758892|S|20|9.44|0|20
C|IVR|20260116|11:21:22.398935|S|10|9.44|0|10
C|IVR|20260116|11:21:22.876902|S|20|9.44|0|20
C|IVR|20260116|11:21:25.483920|S|10|9.44|0|10
C|IVR|20260116|11:21:30.820945|S|20|9.44|0|20
C|IVR|20260116|11:21:31.109902|S|10|9.44|0|10
C|IVR|20260116|11:21:37.602931|S|20|9.44|0|20
C|IVR|20260116|11:21:40.166976|S|10|9.44|0|10
C|IVR|20260116|11:21:41.057240|S|10|9.44|0|10
C|IVR|20260116|11:21:45.793000|S|20|9.44|0|20
C|IVR|20260116|11:22:22.016311|S|10|9.45|0|10
C|IVR|20260116|11:22:22.016312|S|10|9.45|0|10
C|IVR|20260116|11:22:22.016312|S|80|9.45|0|80
C|IVR|20260116|11:22:49.277998|S|50|9.45|0|50
C|IVR|20260116|11:23:08.055113|S|70|9.45|0|70
C|IVR|20260116|11:23:17.271989|S|10|9.45|0|10
C|IVR|20260116|11:23:18.618955|S|30|9.45|0|30
C|IVR|20260116|11:23:20.677875|S|10|9.45|0|10
C|IVR|20260116|11:23:21.807881|S|10|9.45|0|10
C|IVR|20260116|11:23:25.671923|S|10|9.45|0|10
C|IVR|20260116|11:23:28.724915|S|10|9.45|0|10
C|IVR|20260116|11:23:29.958924|S|20|9.45|0|20
C|IVR|20260116|11:23:34.005507|S|10|9.45|0|10
C|IVR|20260116|11:24:01.905188|S|10|9.45|0|10
C|IVR|20260116|11:24:01.905188|S|10|9.45|0|10
C|IVR|20260116|11:24:01.905188|S|60|9.45|0|60
C|IVR|20260116|11:29:51.357013|S|6|9.45|0|6
C|IVR|20260116|11:29:51.357013|S|30|9.45|0|30
C|IVR|20260116|11:31:20.501193|S|30|9.45|0|30
C|IVR|20260116|11:31:20.501193|S|40|9.45|0|40
C|IVR|20260116|11:31:25.208071|S|10|9.45|0|10
C|IVR|20260116|11:31:26.102904|S|20|9.45|0|20
C|IVR|20260116|11:34:25.499591|S|20|9.45|0|20
C|IVR|20260116|11:34:25.499592|S|70|9.45|0|70
C|IVR|20260116|11:34:25.499592|S|10|9.45|0|10
C|IVR|20260116|11:34:25.499592|S|40|9.45|0|40
C|IVR|20260116|11:34:28.168896|S|40|9.45|0|40
C|IVR|20260116|11:34:28.392873|S|10|9.45|0|10
C|IVR|20260116|11:34:33.123949|S|20|9.45|0|20
C|IVR|20260116|11:34:37.741887|S|10|9.45|0|10
C|IVR|20260116|11:34:38.194773|S|10|9.45|0|10
C|IVR|20260116|11:34:45.265941|S|20|9.45|0|20
C|IVR|20260116|11:34:49.698005|S|10|9.45|0|10
C|IVR|20260116|11:34:50.658902|S|10|9.45|0|10
C|IVR|20260116|11:34:52.671935|S|10|9.45|0|10
C|IVR|20260116|11:34:55.193921|S|10|9.45|0|10
C|IVR|20260116|11:35:10.764601|S|20|9.45|0|20
C|IVR|20260116|11:35:10.764602|S|10|9.45|0|10
C|IVR|20260116|11:35:16.473894|S|60|9.45|0|60
C|IVR|20260116|11:35:16.586878|S|10|9.45|0|10
C|IVR|20260116|11:35:47.265313|S|20|9.45|0|20
C|IVR|20260116|11:35:47.265313|S|10|9.45|0|10
C|IVR|20260116|11:35:50.009045|S|80|9.45|0|80
C|IVR|20260116|11:35:50.200879|S|20|9.45|0|20
C|IVR|20260116|11:35:53.023911|S|10|9.45|0|10
C|IVR|20260116|11:35:54.795921|S|10|9.45|0|10
C|IVR|20260116|11:36:00.539359|S|10|9.45|0|10
C|IVR|20260116|11:36:01.625023|S|10|9.45|0|10
C|IVR|20260116|11:42:41.457832|S|30|9.44|0|30
C|IVR|20260116|11:42:41.457832|S|80|9.44|0|80
C|IVR|20260116|11:43:27.252470|S|80|9.44|0|80
C|IVR|20260116|11:43:27.252470|S|30|9.44|0|30
C|IVR|20260116|11:43:27.252470|S|100|9.44|0|100
C|IVR|20260116|11:44:11.807601|S|20|9.44|0|20
C|IVR|20260116|11:44:11.807602|S|70|9.44|0|70
C|IVR|20260116|11:44:11.807602|S|10|9.44|0|10
C|IVR|20260116|11:47:06.737879|S|70|9.44|0|70
C|IVR|20260116|11:47:06.737879|S|60|9.44|0|60
C|IVR|20260116|11:47:06.737879|S|20|9.44|0|20
C|IVR|20260116|11:47:11.845946|S|30|9.44|0|30
C|IVR|20260116|11:47:12.417906|S|10|9.44|0|10
C|IVR|20260116|11:47:16.646883|S|10|9.44|0|10
C|IVR|20260116|11:47:25.494134|S|1|9.44|0|1
C|IVR|20260116|11:47:37.259865|S|10|9.44|0|10
C|IVR|20260116|11:47:37.259865|S|19|9.44|0|19
C|IVR|20260116|11:47:46.018177|S|20|9.44|0|20
C|IVR|20260116|11:48:01.201073|S|10|9.44|0|10
C|IVR|20260116|11:48:04.652081|S|10|9.44|0|10
C|IVR|20260116|11:48:09.924944|S|10|9.44|0|10
C|IVR|20260116|11:48:14.788913|S|20|9.44|0|20
C|IVR|20260116|11:48:19.704902|S|10|9.44|0|10
C|IVR|20260116|11:48:21.267920|S|10|9.44|0|10
C|IVR|20260116|11:48:22.739923|S|10|9.44|0|10
C|IVR|20260116|11:48:25.588023|S|10|9.44|0|10
C|IVR|20260116|11:48:28.614902|S|10|9.44|0|10
C|IVR|20260116|11:48:32.783940|S|20|9.44|0|20
C|IVR|20260116|11:48:39.067940|S|10|9.44|0|10
C|IVR|20260116|11:48:39.179912|S|20|9.44|0|20
C|IVR|20260116|11:48:43.088890|S|10|9.44|0|10
C|IVR|20260116|11:50:46.746530|S|20|9.44|0|20
C|IVR|20260116|11:50:57.340434|S|60|9.44|0|60
C|IVR|20260116|11:50:57.340434|S|10|9.44|0|10
C|IVR|20260116|11:50:57.340435|S|80|9.44|0|80
C|IVR|20260116|11:50:57.340435|S|20|9.44|0|20
C|IVR|20260116|11:51:01.146122|S|10|9.44|0|10
C|IVR|20260116|11:51:14.266058|S|20|9.45|0|20
C|IVR|20260116|11:51:14.266058|S|10|9.45|0|10
C|IVR|20260116|11:51:14.266058|S|26|9.45|0|26
C|IVR|20260116|11:53:17.622817|S|20|9.45|0|20
C|IVR|20260116|11:55:49.392635|S|20|9.45|0|20
C|IVR|20260116|11:58:19.115944|S|50|9.44|0|50
C|IVR|20260116|11:58:29.395966|S|40|9.44|0|40
C|IVR|20260116|11:58:34.428925|S|10|9.44|0|10
C|IVR|20260116|11:58:43.188958|S|10|9.44|0|10
C|IVR|20260116|11:58:59.432148|S|10|9.44|0|10
C|IVR|20260116|11:59:01.198073|S|120|9.44|0|120
C|IVR|20260116|11:59:05.102938|S|10|9.44|0|10
C|IVR|20260116|11:59:06.589708|S|10|9.44|0|10
C|IVR|20260116|11:59:09.732935|S|10|9.44|0|10
C|IVR|20260116|11:59:14.142930|S|10|9.44|0|10
C|IVR|20260116|11:59:17.171251|S|10|9.44|0|10
C|IVR|20260116|12:00:04.542311|S|10|9.44|0|10
C|IVR|20260116|12:00:04.542311|S|10|9.44|0|10
C|IVR|20260116|12:00:04.542311|S|80|9.44|0|80
C|IVR|20260116|12:00:07.587932|S|30|9.44|0|30
C|IVR|20260116|12:00:08.114936|S|50|9.44|0|50
C|IVR|20260116|12:00:14.820911|S|20|9.44|0|20
C|IVR|20260116|12:00:15.953930|S|10|9.44|0|10
C|IVR|20260116|12:00:18.229962|S|10|9.44|0|10
C|IVR|20260116|12:00:21.570917|S|10|9.44|0|10
C|IVR|20260116|12:00:23.166005|S|10|9.44|0|10
C|IVR|20260116|12:00:24.195945|S|10|9.44|0|10
C|IVR|20260116|12:00:31.085911|S|20|9.44|0|20
C|IVR|20260116|12:01:11.983918|S|100|9.44|0|100
C|IVR|20260116|12:01:12.664902|S|40|9.44|0|40
C|IVR|20260116|12:09:54.131925|S|15|9.45|0|15
C|IVR|20260116|12:09:56.548125|S|5|9.44|0|5
C|IVR|20260116|12:13:53.048582|S|15|9.45|0|15
C|IVR|20260116|12:13:53.048582|S|80|9.45|0|80
C|IVR|20260116|12:13:56.088897|S|20|9.45|0|20
C|IVR|20260116|12:13:57.941802|S|50|9.45|0|50
C|IVR|20260116|12:14:02.009682|S|10|9.45|0|10
C|IVR|20260116|12:14:03.196064|S|10|9.45|0|10
C|IVR|20260116|12:14:09.282468|S|20|9.45|0|20
C|IVR|20260116|12:14:31.495990|S|10|9.45|0|10
C|IVR|20260116|12:14:31.495991|S|10|9.45|0|10
C|IVR|20260116|12:14:48.689232|S|6|9.45|0|6
C|IVR|20260116|12:19:24.555399|S|20|9.445|0|20
C|IVR|20260116|12:20:56.911795|S|100|9.44|0|100
C|IVR|20260116|12:21:42.989292|S|6|9.44|0|6
C|IVR|20260116|12:22:13.041289|S|20|9.45|0|20
C|IVR|20260116|12:22:45.977605|S|9|9.45|0|9
C|IVR|20260116|12:22:47.593229|S|70|9.45|0|70
C|IVR|20260116|12:22:47.593230|S|14|9.45|0|14
C|IVR|20260116|12:23:53.663777|S|9|9.45|0|9
C|IVR|20260116|12:24:47.280902|S|9|9.45|0|9
C|IVR|20260116|12:24:47.285627|S|18|9.45|0|18
C|IVR|20260116|12:24:47.285627|S|82|9.45|0|82
C|IVR|20260116|12:24:47.285642|S|52|9.45|0|52
C|IVR|20260116|12:24:47.285642|S|20|9.45|0|20
C|IVR|20260116|12:24:50.465938|S|20|9.45|0|20
C|IVR|20260116|12:25:02.307983|S|10|9.45|0|10
C|IVR|20260116|12:25:06.069119|S|10|9.45|0|10
C|IVR|20260116|12:25:10.867878|S|10|9.45|0|10
C|IVR|20260116|12:25:11.367954|S|10|9.45|0|10
C|IVR|20260116|12:25:15.545920|S|20|9.45|0|20
C|IVR|20260116|12:25:22.005583|S|10|9.45|0|10
C|IVR|20260116|12:25:22.216879|S|10|9.45|0|10
C|IVR|20260116|12:30:52.626441|S|20|9.46|0|20
C|IVR|20260116|12:33:27.650729|S|20|9.46|0|20
C|IVR|20260116|12:34:21.126069|S|21|9.46|0|21
C|IVR|20260116|12:34:21.126070|S|2|9.46|0|2
C|IVR|20260116|12:34:21.126070|S|77|9.46|0|77
C|IVR|20260116|12:34:21.126110|S|23|9.46|0|23
C|IVR|20260116|12:34:21.126110|S|20|9.46|0|20
C|IVR|20260116|12:36:37.417932|S|20|9.46|0|20
C|IVR|20260116|12:38:51.625084|S|20|9.455|0|20
C|IVR|20260116|12:41:58.623801|S|100|9.46|0|100
C|IVR|20260116|12:41:58.623802|S|20|9.46|0|20
C|IVR|20260116|12:41:58.623802|S|70|9.46|0|70
C|IVR|20260116|12:42:01.073947|S|50|9.46|0|50
C|IVR|20260116|12:42:04.931044|S|20|9.46|0|20
C|IVR|20260116|12:42:07.578434|S|10|9.46|0|10
C|IVR|20260116|12:42:08.148442|S|10|9.46|0|10
C|IVR|20260116|12:42:11.902873|S|10|9.46|0|10
C|IVR|20260116|12:42:15.550429|S|10|9.46|0|10
C|IVR|20260116|12:44:54.058148|S|70|9.46|0|70
C|IVR|20260116|12:44:57.337895|S|50|9.46|0|50
C|IVR|20260116|12:44:58.229933|S|20|9.46|0|20
C|IVR|20260116|12:49:21.343144|S|70|9.46|0|70
C|IVR|20260116|12:49:21.343144|S|10|9.46|0|10
C|IVR|20260116|12:49:21.343144|S|20|9.46|0|20
C|IVR|20260116|12:49:26.078899|S|10|9.46|0|10
C|IVR|20260116|12:49:27.296897|S|40|9.46|0|40
C|IVR|20260116|12:49:32.215937|S|10|9.46|0|10
C|IVR|20260116|12:49:32.868947|S|10|9.46|0|10
C|IVR|20260116|12:49:37.871892|S|20|9.46|0|20
C|IVR|20260116|12:49:41.944896|S|10|9.46|0|10
C|IVR|20260116|12:49:42.997966|S|10|9.46|0|10
C|IVR|20260116|12:49:49.384704|S|10|9.46|0|10
C|IVR|20260116|12:49:53.811218|S|20|9.46|0|20
C|IVR|20260116|12:49:53.909874|S|10|9.46|0|10
C|IVR|20260116|12:49:57.474928|S|10|9.46|0|10
C|IVR|20260116|12:50:09.085709|S|10|9.46|0|10
C|IVR|20260116|12:50:09.085709|S|10|9.46|0|10
C|IVR|20260116|12:50:18.384391|S|10|9.46|0|10
C|IVR|20260116|12:50:25.180905|S|10|9.46|0|10
C|IVR|20260116|12:50:39.819896|S|10|9.46|0|10
C|IVR|20260116|12:50:42.740189|S|55|9.455|0|55
C|IVR|20260116|12:50:49.338893|S|10|9.46|0|10
C|IVR|20260116|12:51:01.108908|S|10|9.46|0|10
C|IVR|20260116|12:51:11.562940|S|10|9.46|0|10
C|IVR|20260116|12:51:21.657907|S|20|9.46|0|20
C|IVR|20260116|12:51:21.734888|S|10|9.46|0|10
C|IVR|20260116|12:51:26.003206|S|20|9.46|0|20
C|IVR|20260116|12:51:32.278910|S|10|9.46|0|10
C|IVR|20260116|12:51:34.681895|S|10|9.46|0|10
C|IVR|20260116|12:51:37.001743|S|10|9.46|0|10
C|IVR|20260116|12:51:40.682072|S|10|9.46|0|10
C|IVR|20260116|12:51:44.030931|S|10|9.46|0|10
C|IVR|20260116|12:52:09.057691|S|5|9.46|0|5
C|IVR|20260116|12:56:34.188175|S|70|9.44|0|70
C|IVR|20260116|12:57:19.311305|S|100|9.44|0|100
C|IVR|20260116|12:57:19.311306|S|95|9.44|0|95
C|IVR|20260116|12:57:19.311306|S|60|9.44|0|60
C|IVR|20260116|12:57:19.311306|S|10|9.44|0|10
C|IVR|20260116|12:57:25.996970|S|10|9.45|0|10
C|IVR|20260116|12:57:33.745916|S|10|9.45|0|10
C|IVR|20260116|13:01:36.697891|S|10|9.45|0|10
C|IVR|20260116|13:01:36.697891|S|30|9.45|0|30
C|IVR|20260116|13:01:36.697891|S|60|9.45|0|60
C|IVR|20260116|13:01:36.998660|S|10|9.45|0|10
C|IVR|20260116|13:01:51.621002|S|20|9.45|0|20
C|IVR|20260116|13:01:54.029635|S|20|9.45|0|20
C|IVR|20260116|13:02:02.110133|S|20|9.45|0|20
C|IVR|20260116|13:02:02.110133|S|10|9.45|0|10
C|IVR|20260116|13:02:22.376099|S|10|9.45|0|10
C|IVR|20260116|13:02:28.013362|S|60|9.45|0|60
C|IVR|20260116|13:02:30.712968|S|10|9.45|0|10
C|IVR|20260116|13:02:34.956900|S|10|9.45|0|10
C|IVR|20260116|13:02:39.090913|S|10|9.45|0|10
C|IVR|20260116|13:02:44.854797|S|10|9.45|0|10
C|IVR|20260116|13:02:44.854797|S|10|9.45|0|10
C|IVR|20260116|13:02:51.732040|S|20|9.45|0|20
C|IVR|20260116|13:08:27.693889|S|12|9.44|0|12
C|IVR|20260116|13:08:35.317722|S|5|9.44|0|5
C|IVR|20260116|13:08:41.912722|S|83|9.44|0|83
C|IVR|20260116|13:09:10.338188|S|100|9.44|0|100
C|IVR|20260116|13:09:38.744868|S|100|9.44|0|100
C|IVR|20260116|13:10:17.658186|S|5|9.44|0|5
C|IVR|20260116|13:10:19.108872|S|10|9.45|0|10
C|IVR|20260116|13:10:19.108872|S|40|9.45|0|40
C|IVR|20260116|13:11:04.488215|S|100|9.445|0|100
C|IVR|20260116|13:12:23.079590|S|60|9.45|0|60
C|IVR|20260116|13:13:03.586891|S|30|9.45|0|30
C|IVR|20260116|13:13:06.076935|S|10|9.45|0|10
C|IVR|20260116|13:13:10.796896|S|20|9.45|0|20
C|IVR|20260116|13:13:13.708997|S|10|9.45|0|10
C|IVR|20260116|13:13:16.889889|S|10|9.45|0|10
C|IVR|20260116|13:13:17.637870|S|10|9.45|0|10
C|IVR|20260116|13:13:22.001746|S|10|9.45|0|10
C|IVR|20260116|13:13:26.062920|S|10|9.45|0|10
C|IVR|20260116|13:13:26.429865|S|10|9.45|0|10
C|IVR|20260116|13:13:31.050898|S|10|9.45|0|10
C|IVR|20260116|13:14:34.442941|S|90|9.45|0|90
C|IVR|20260116|13:14:37.578899|S|10|9.45|0|10
C|IVR|20260116|13:14:41.611916|S|10|9.45|0|10
C|IVR|20260116|13:14:45.863926|S|10|9.45|0|10
C|IVR|20260116|13:14:48.810869|S|10|9.45|0|10
C|IVR|20260116|13:17:22.349826|S|70|9.45|0|70
C|IVR|20260116|13:17:22.349826|S|10|9.45|0|10
C|IVR|20260116|13:17:26.016888|S|40|9.45|0|40
C|IVR|20260116|13:17:31.415544|S|10|9.45|0|10
C|IVR|20260116|13:17:35.470438|S|10|9.45|0|10
C|IVR|20260116|13:17:41.378012|S|20|9.45|0|20
C|IVR|20260116|13:17:53.569414|S|10|9.45|0|10
C|IVR|20260116|13:17:56.481067|S|20|9.45|0|20
C|IVR|20260116|13:17:59.660941|S|10|9.45|0|10
C|IVR|20260116|13:18:05.829946|S|10|9.45|0|10
C|IVR|20260116|13:18:09.740937|S|10|9.45|0|10
C|IVR|20260116|13:18:09.776669|S|12|9.44|0|12
C|IVR|20260116|13:18:14.006198|S|20|9.45|0|20
C|IVR|20260116|13:18:19.231909|S|10|9.45|0|10
C|IVR|20260116|13:18:23.121910|S|10|9.45|0|10
C|IVR|20260116|13:18:27.014894|S|10|9.45|0|10
C|IVR|20260116|13:18:37.845398|S|10|9.45|0|10
C|IVR|20260116|13:18:41.056883|S|20|9.45|0|20
C|IVR|20260116|13:18:41.162872|S|20|9.45|0|20
C|IVR|20260116|13:18:46.113893|S|10|9.45|0|10
C|IVR|20260116|13:18:49.648902|S|10|9.45|0|10
C|IVR|20260116|13:18:52.546918|S|10|9.45|0|10
C|IVR|20260116|13:18:53.024870|S|10|9.45|0|10
C|IVR|20260116|13:18:57.759922|S|10|9.45|0|10
C|IVR|20260116|13:19:00.574920|S|10|9.45|0|10
C|IVR|20260116|13:20:14.858666|S|1|9.45|0|1
C|IVR|20260116|13:20:57.773903|S|88|9.44|0|88
C|IVR|20260116|13:21:08.573145|S|60|9.45|0|60
C|IVR|20260116|13:21:08.573145|S|10|9.45|0|10
C|IVR|20260116|13:21:53.281947|S|3|9.45|0|3
C|IVR|20260116|13:22:36.699390|S|100|9.45|0|100
C|IVR|20260116|13:23:02.938045|S|20|9.45|0|20
C|IVR|20260116|13:23:05.968929|S|10|9.45|0|10
C|IVR|20260116|13:23:09.718974|S|10|9.45|0|10
C|IVR|20260116|13:23:16.650920|S|10|9.45|0|10
C|IVR|20260116|13:23:20.926955|S|10|9.45|0|10
C|IVR|20260116|13:23:23.946814|S|10|9.45|0|10
C|IVR|20260116|13:23:27.358906|S|10|9.45|0|10
C|IVR|20260116|13:23:27.868115|S|100|9.445|0|100
C|IVR|20260116|13:23:30.140902|S|10|9.45|0|10
C|IVR|20260116|13:23:33.849890|S|10|9.45|0|10
C|IVR|20260116|13:23:35.584034|S|10|9.45|0|10
C|IVR|20260116|13:23:39.026895|S|10|9.45|0|10
C|IVR|20260116|13:23:45.009915|S|10|9.45|0|10
C|IVR|20260116|13:23:45.595900|S|10|9.45|0|10
C|IVR|20260116|13:23:48.398478|S|5|9.445|0|5
C|IVR|20260116|13:23:48.734876|S|10|9.45|0|10
C|IVR|20260116|13:23:52.105898|S|10|9.45|0|10
C|IVR|20260116|13:23:55.442898|S|10|9.45|0|10
C|IVR|20260116|13:23:59.859920|S|10|9.45|0|10
C|IVR|20260116|13:23:59.879873|S|10|9.45|0|10
C|IVR|20260116|13:24:07.003924|S|10|9.45|0|10
C|IVR|20260116|13:24:08.711922|S|10|9.45|0|10
C|IVR|20260116|13:24:10.082826|S|100|9.445|0|100
C|IVR|20260116|13:24:12.661910|S|20|9.45|0|20
C|IVR|20260116|13:24:16.044895|S|10|9.45|0|10
C|IVR|20260116|13:24:21.214945|S|10|9.45|0|10
C|IVR|20260116|13:24:22.770892|S|10|9.45|0|10
C|IVR|20260116|13:24:25.113902|S|10|9.45|0|10
C|IVR|20260116|13:24:31.858922|S|10|9.45|0|10
C|IVR|20260116|13:24:33.059377|S|20|9.45|0|20
C|IVR|20260116|13:24:37.325900|S|10|9.45|0|10
C|IVR|20260116|13:25:01.496629|S|10|9.45|0|10
C|IVR|20260116|13:25:01.496629|S|10|9.45|0|10
C|IVR|20260116|13:25:04.660471|S|50|9.45|0|50
C|IVR|20260116|13:25:07.317762|S|5|9.445|0|5
C|IVR|20260116|13:25:17.573958|S|20|9.45|0|20
C|IVR|20260116|13:25:17.573958|S|10|9.45|0|10
C|IVR|20260116|13:25:21.108702|S|100|9.44|0|100
C|IVR|20260116|13:25:44.007089|S|30|9.45|0|30
C|IVR|20260116|13:25:44.007090|S|10|9.45|0|10
C|IVR|20260116|13:25:49.992167|S|20|9.45|0|20
C|IVR|20260116|13:25:54.938176|S|10|9.45|0|10
C|IVR|20260116|13:26:07.633519|S|10|9.45|0|10
C|IVR|20260116|13:26:14.553213|S|20|9.45|0|20
C|IVR|20260116|13:26:39.864508|S|20|9.45|0|20
C|IVR|20260116|13:26:39.864508|S|10|9.45|0|10
C|IVR|20260116|13:26:48.490370|S|60|9.45|0|60
C|IVR|20260116|13:26:48.490370|S|20|9.45|0|20
C|IVR|20260116|13:26:52.812871|S|10|9.45|0|10
C|IVR|20260116|13:26:55.141889|S|5|9.445|0|5
C|IVR|20260116|13:27:05.118300|S|30|9.45|0|30
C|IVR|20260116|13:27:05.118300|S|10|9.45|0|10
C|IVR|20260116|13:39:40.464994|S|14|9.45|0|14
C|IVR|20260116|13:51:27.276284|S|20|9.45|0|20
C|IVR|20260116|13:51:52.134120|S|12|9.46|0|12
C|IVR|20260116|13:51:55.846907|S|10|9.46|0|10
C|IVR|20260116|13:52:23.733656|S|10|9.46|0|10
C|IVR|20260116|13:52:29.953080|S|10|9.46|0|10
C|IVR|20260116|13:52:29.953080|S|60|9.46|0|60
C|IVR|20260116|13:52:39.531988|S|10|9.46|0|10
C|IVR|20260116|13:54:33.509533|S|10|9.46|0|10
C|IVR|20260116|13:54:36.645879|S|50|9.46|0|50
C|IVR|20260116|13:54:43.399904|S|10|9.46|0|10
C|IVR|20260116|13:56:53.352108|S|61|9.45|0|61
C|IVR|20260116|13:56:53.352108|S|39|9.45|0|39
C|IVR|20260116|14:01:12.176628|S|100|9.44|0|100
C|IVR|20260116|14:03:37.791648|S|70|9.45|0|70
C|IVR|20260116|14:03:37.791649|S|10|9.45|0|10
C|IVR|20260116|14:03:37.791649|S|20|9.45|0|20
C|IVR|20260116|14:03:37.791649|S|40|9.45|0|40
C|IVR|20260116|14:03:37.791649|S|10|9.45|0|10
C|IVR|20260116|14:05:30.058283|S|12|9.44|0|12
C|IVR|20260116|14:05:58.931396|S|20|9.45|0|20
C|IVR|20260116|14:05:58.931396|S|50|9.45|0|50
C|IVR|20260116|14:05:58.931396|S|100|9.45|0|100
C|IVR|20260116|14:05:59.443614|S|63|9.45|0|63
C|IVR|20260116|14:06:11.156876|S|50|9.46|0|50
C|IVR|20260116|14:06:14.991964|S|50|9.46|0|50
C|IVR|20260116|14:07:21.017975|S|100|9.45|0|100
C|IVR|20260116|14:10:19.063025|S|96|9.455|0|96
C|IVR|20260116|14:16:40.230258|S|110|9.46|0|110
C|IVR|20260116|14:16:40.230258|S|70|9.46|0|70
C|IVR|20260116|14:17:04.779579|S|20|9.46|0|20
C|IVR|20260116|14:17:04.779579|S|80|9.46|0|80
C|IVR|20260116|14:17:04.779579|S|32|9.46|0|32
C|IVR|20260116|14:17:04.779579|S|50|9.46|0|50
C|IVR|20260116|14:17:27.118944|S|90|9.46|0|90
C|IVR|20260116|14:17:27.118944|S|10|9.46|0|10
C|IVR|20260116|14:17:32.769961|S|100|9.46|0|100
C|IVR|20260116|14:17:41.999514|S|10|9.46|0|10
C|IVR|20260116|14:17:47.702875|S|20|9.46|0|20
C|IVR|20260116|14:17:49.371885|S|40|9.46|0|40
C|IVR|20260116|14:17:52.799892|S|10|9.46|0|10
C|IVR|20260116|14:18:06.446883|S|10|9.46|0|10
C|IVR|20260116|14:18:06.446883|S|10|9.46|0|10
C|IVR|20260116|14:18:06.446883|S|70|9.46|0|70
C|IVR|20260116|14:18:16.649602|S|10|9.46|0|10
C|IVR|20260116|14:18:25.476983|S|88|9.45|0|88
C|IVR|20260116|14:18:25.476983|S|12|9.45|0|12
C|IVR|20260116|14:19:31.301408|S|10|9.46|0|10
C|IVR|20260116|14:19:31.301408|S|80|9.46|0|80
C|IVR|20260116|14:20:36.038981|S|12|9.45|0|12
C|IVR|20260116|14:20:36.038982|S|88|9.45|0|88
C|IVR|20260116|14:22:32.725083|S|100|9.45|0|100
C|IVR|20260116|14:30:15.585898|S|12|9.45|0|12
C|IVR|20260116|14:30:29.133917|S|10|9.45|0|10
C|IVR|20260116|14:30:39.032909|S|10|9.45|0|10
C|IVR|20260116|14:30:46.421936|S|10|9.45|0|10
C|IVR|20260116|14:30:59.548831|S|154|9.445|0|154
C|IVR|20260116|14:30:59.909883|S|10|9.45|0|10
C|IVR|20260116|14:31:11.873892|S|10|9.45|0|10
C|IVR|20260116|14:31:12.461018|S|50|9.45|0|50
C|IVR|20260116|14:31:20.106931|S|10|9.45|0|10
C|IVR|20260116|14:31:22.704883|S|10|9.45|0|10
C|IVR|20260116|14:32:00.518481|S|6|9.44|0|6
C|IVR|20260116|14:32:00.518482|S|4|9.44|0|4
C|IVR|20260116|14:32:32.169236|S|56|9.44|0|56
C|IVR|20260116|14:32:32.169236|S|44|9.44|0|44
C|IVR|20260116|14:34:48.270928|S|6|9.45|0|6
C|IVR|20260116|14:34:48.270928|S|10|9.45|0|10
C|IVR|20260116|14:34:51.353139|S|50|9.45|0|50
C|IVR|20260116|14:34:51.653883|S|30|9.45|0|30
C|IVR|20260116|14:34:52.659912|S|250|9.45|0|250
C|IVR|20260116|14:34:55.972877|S|10|9.45|0|10
C|IVR|20260116|14:34:56.369931|S|20|9.45|0|20
C|IVR|20260116|14:34:59.283921|S|10|9.45|0|10
C|IVR|20260116|14:35:00.012027|S|20|9.45|0|20
C|IVR|20260116|14:35:00.027862|S|10|9.45|0|10
C|IVR|20260116|14:35:04.787895|S|10|9.45|0|10
C|IVR|20260116|14:35:08.221902|S|10|9.45|0|10
C|IVR|20260116|14:35:09.568919|S|20|9.45|0|20
C|IVR|20260116|14:35:11.359927|S|10|9.45|0|10
C|IVR|20260116|14:35:13.044928|S|10|9.45|0|10
C|IVR|20260116|14:35:14.210133|S|10|9.45|0|10
C|IVR|20260116|14:35:18.020713|S|10|9.45|0|10
C|IVR|20260116|14:35:19.480758|S|10|9.45|0|10
C|IVR|20260116|14:35:22.373462|S|10|9.45|0|10
C|IVR|20260116|14:35:23.070492|S|10|9.45|0|10
C|IVR|20260116|14:35:23.482806|S|10|9.45|0|10
C|IVR|20260116|14:35:27.007184|S|20|9.45|0|20
C|IVR|20260116|14:35:33.692976|S|10|9.45|0|10
C|IVR|20260116|14:35:35.165902|S|10|9.45|0|10
C|IVR|20260116|14:35:37.688890|S|10|9.45|0|10
C|IVR|20260116|14:35:42.966883|S|20|9.45|0|20
C|IVR|20260116|14:35:43.859078|S|10|9.45|0|10
C|IVR|20260116|14:35:47.681449|S|10|9.45|0|10
C|IVR|20260116|14:35:52.059568|S|10|9.45|0|10
C|IVR|20260116|14:35:53.013885|S|10|9.45|0|10
C|IVR|20260116|14:35:55.131485|S|10|9.45|0|10
C|IVR|20260116|14:35:56.318428|S|10|9.45|0|10
C|IVR|20260116|14:35:59.042028|S|50|9.45|0|50
C|IVR|20260116|14:37:46.901520|S|17|9.455|0|17
C|IVR|20260116|14:43:46.288568|S|5|9.43|0|5
C|IVR|20260116|14:43:46.288569|S|7|9.43|0|7
C|IVR|20260116|14:46:29.928483|S|100|9.43|0|100
C|IVR|20260116|14:46:53.329531|S|100|9.43|0|100
C|IVR|20260116|14:50:25.995423|S|130|9.44|0|130
C|IVR|20260116|14:50:25.995423|S|10|9.44|0|10
C|IVR|20260116|14:53:53.510142|S|25|9.435|0|25
C|IVR|20260116|15:01:40.589921|S|150|9.44|0|150
C|IVR|20260116|15:01:40.589921|S|75|9.44|0|75
C|IVR|20260116|15:01:45.843215|S|30|9.44|0|30
C|IVR|20260116|15:01:48.647904|S|10|9.44|0|10
C|IVR|20260116|15:01:54.234760|S|10|9.44|0|10
C|IVR|20260116|15:01:58.303889|S|20|9.44|0|20
C|IVR|20260116|15:02:00.904906|S|30|9.44|0|30
C|IVR|20260116|15:02:01.835974|S|20|9.44|0|20
C|IVR|20260116|15:02:03.681928|S|10|9.44|0|10
C|IVR|20260116|15:02:05.642896|S|20|9.44|0|20
C|IVR|20260116|15:02:08.948901|S|10|9.44|0|10
C|IVR|20260116|15:02:09.144936|S|20|9.44|0|20
C|IVR|20260116|15:02:13.014904|S|20|9.44|0|20
C|IVR|20260116|15:02:13.109916|S|20|9.44|0|20
C|IVR|20260116|15:02:16.021898|S|10|9.44|0|10
C|IVR|20260116|15:02:20.943899|S|30|9.44|0|30
C|IVR|20260116|15:02:23.162890|S|20|9.44|0|20
C|IVR|20260116|15:02:23.587917|S|20|9.44|0|20
C|IVR|20260116|15:02:27.401928|S|20|9.44|0|20
C|IVR|20260116|15:02:27.985982|S|10|9.44|0|10
C|IVR|20260116|15:02:31.018897|S|10|9.44|0|10
C|IVR|20260116|15:02:31.644896|S|20|9.44|0|20
C|IVR|20260116|15:02:31.775941|S|10|9.44|0|10
C|IVR|20260116|15:02:35.739903|S|10|9.44|0|10
C|IVR|20260116|15:02:36.604917|S|20|9.44|0|20
C|IVR|20260116|15:02:38.955883|S|10|9.44|0|10
C|IVR|20260116|15:02:39.316927|S|10|9.44|0|10
C|IVR|20260116|15:02:40.004227|S|20|9.44|0|20
C|IVR|20260116|15:02:42.722913|S|10|9.44|0|10
C|IVR|20260116|15:02:44.466898|S|10|9.44|0|10
C|IVR|20260116|15:04:41.622099|S|13|9.45|0|13
C|IVR|20260116|15:04:41.622100|S|1|9.45|0|1
C|IVR|20260116|15:12:16.684607|S|22|9.445|0|22
C|IVR|20260116|15:12:16.684608|S|20|9.445|0|20
C|IVR|20260116|15:12:16.684608|S|11|9.45|0|11
C|IVR|20260116|15:12:16.684608|S|20|9.45|0|20
C|IVR|20260116|15:12:28.457204|S|12|9.44|0|12
C|IVR|20260116|15:12:46.988182|S|68|9.45|0|68
C|IVR|20260116|15:12:49.279995|S|80|9.45|0|80
C|IVR|20260116|15:12:49.477897|S|20|9.45|0|20
C|IVR|20260116|15:12:52.051778|S|10|9.45|0|10
C|IVR|20260116|15:12:57.214897|S|10|9.45|0|10
C|IVR|20260116|15:15:20.984165|S|20|9.455|0|20
C|IVR|20260116|15:15:22.498024|S|30|9.46|0|30
C|IVR|20260116|15:15:22.498024|S|90|9.46|0|90
C|IVR|20260116|15:15:25.501886|S|30|9.46|0|30
C|IVR|20260116|15:15:26.450737|S|1|9.46|0|1
C|IVR|20260116|15:16:50.979826|S|20|9.455|0|20
C|IVR|20260116|15:16:50.979945|S|10|9.46|0|10
C|IVR|20260116|15:16:54.494875|S|60|9.46|0|60
C|IVR|20260116|15:16:56.417879|S|10|9.46|0|10
C|IVR|20260116|15:16:59.980866|S|10|9.46|0|10
C|IVR|20260116|15:17:01.360032|S|20|9.46|0|20
C|IVR|20260116|15:17:11.797669|S|10|9.47|0|10
C|IVR|20260116|15:17:11.797669|S|10|9.47|0|10
C|IVR|20260116|15:17:11.797669|S|91|9.47|0|91
C|IVR|20260116|15:17:22.005564|S|30|9.47|0|30
C|IVR|20260116|15:17:22.005564|S|10|9.47|0|10
C|IVR|20260116|15:20:37.547861|S|10|9.46|0|10
C|IVR|20260116|15:27:03.319057|S|21|9.44|0|21
C|IVR|20260116|15:27:04.176947|S|290|9.44|0|290
C|IVR|20260116|15:27:06.512944|S|10|9.44|0|10
C|IVR|20260116|15:27:07.449901|S|20|9.44|0|20
C|IVR|20260116|15:27:10.057908|S|10|9.44|0|10
C|IVR|20260116|15:27:10.577011|S|20|9.44|0|20
C|IVR|20260116|15:27:13.428886|S|180|9.44|0|180
C|IVR|20260116|15:27:14.135883|S|30|9.44|0|30
C|IVR|20260116|15:27:17.591292|S|10|9.44|0|10
C|IVR|20260116|15:27:17.638879|S|20|9.44|0|20
C|IVR|20260116|15:27:19.192938|S|30|9.44|0|30
C|IVR|20260116|15:27:21.837094|S|30|9.44|0|30
C|IVR|20260116|15:27:22.180902|S|10|9.44|0|10
C|IVR|20260116|15:27:24.602593|S|10|9.44|0|10
C|IVR|20260116|15:27:25.255899|S|10|9.44|0|10
C|IVR|20260116|15:27:26.904871|S|30|9.44|0|30
C|IVR|20260116|15:27:30.443929|S|10|9.44|0|10
C|IVR|20260116|15:27:32.709887|S|40|9.44|0|40
C|IVR|20260116|15:27:33.564900|S|10|9.44|0|10
C|IVR|20260116|15:27:35.495935|S|20|9.44|0|20
C|IVR|20260116|15:27:37.726251|S|30|9.44|0|30
C|IVR|20260116|15:27:38.109864|S|10|9.44|0|10
C|IVR|20260116|15:27:38.491882|S|10|9.44|0|10
C|IVR|20260116|15:27:41.499011|S|10|9.44|0|10
C|IVR|20260116|15:27:43.013953|S|40|9.44|0|40
C|IVR|20260116|15:27:45.889022|S|20|9.44|0|20
C|IVR|20260116|15:27:46.277893|S|10|9.44|0|10
C|IVR|20260116|15:27:47.238881|S|30|9.44|0|30
C|IVR|20260116|15:27:50.166899|S|20|9.44|0|20
C|IVR|20260116|15:27:52.654195|S|20|9.44|0|20
C|IVR|20260116|15:27:55.007950|S|10|9.44|0|10
C|IVR|20260116|15:27:56.179909|S|40|9.44|0|40
C|IVR|20260116|15:27:59.022915|S|20|9.44|0|20
C|IVR|20260116|15:28:00.819910|S|10|9.44|0|10
C|IVR|20260116|15:29:55.020759|S|15|9.445|0|15
C|IVR|20260116|15:30:26.927454|S|10|9.44|0|10
C|IVR|20260116|15:30:27.612577|S|10|9.44|0|10
C|IVR|20260116|15:30:31.526950|S|120|9.44|0|120
C|IVR|20260116|15:30:31.527489|S|20|9.44|0|20
C|IVR|20260116|15:30:32.481476|S|1|9.44|0|1
C|IVR|20260116|15:30:41.352082|S|100|9.44|0|100
C|IVR|20260116|15:31:02.517762|S|20|9.44|0|20
C|IVR|20260116|15:31:10.742905|S|80|9.44|0|80
C|IVR|20260116|15:31:11.388898|S|160|9.44|0|160
C|IVR|20260116|15:31:13.892916|S|20|9.44|0|20
C|IVR|20260116|15:31:17.193894|S|20|9.44|0|20
C|IVR|20260116|15:32:03.742233|S|12|9.43|0|12
C|IVR|20260116|15:32:31.198966|S|20|9.44|0|20
C|IVR|20260116|15:32:31.198966|S|60|9.44|0|60
C|IVR|20260116|15:32:31.198966|S|26|9.44|0|26
C|IVR|20260116|15:32:33.182152|S|60|9.44|0|60
C|IVR|20260116|15:32:33.182152|S|54|9.44|0|54
C|IVR|20260116|15:32:34.523016|S|10|9.44|0|10
C|IVR|20260116|15:32:39.036903|S|60|9.44|0|60
C|IVR|20260116|15:32:39.495854|S|20|9.44|0|20
C|IVR|20260116|15:32:44.641471|S|10|9.44|0|10
C|IVR|20260116|15:33:15.685776|S|60|9.44|0|60
C|IVR|20260116|15:33:15.685776|S|20|9.44|0|20
C|IVR|20260116|15:33:22.750765|S|147|9.44|0|147
C|IVR|20260116|15:33:22.751562|S|20|9.44|0|20
C|IVR|20260116|15:33:22.751562|S|163|9.44|0|163
C|IVR|20260116|15:33:22.751563|S|60|9.44|0|60
C|IVR|20260116|15:33:25.913436|S|20|9.44|0|20
C|IVR|20260116|15:33:45.149885|S|94|9.44|0|94
C|IVR|20260116|15:34:50.230652|S|20|9.435|0|20
C|IVR|20260116|15:35:02.672673|S|80|9.44|0|80
C|IVR|20260116|15:35:02.672673|S|10|9.44|0|10
C|IVR|20260116|15:35:02.672674|S|20|9.44|0|20
C|IVR|20260116|15:35:02.672674|S|70|9.44|0|70
C|IVR|20260116|15:35:02.672674|S|140|9.44|0|140
C|IVR|20260116|15:35:02.672675|S|40|9.44|0|40
C|IVR|20260116|15:35:02.672676|S|1|9.44|0|1
C|IVR|20260116|15:35:02.672676|S|90|9.44|0|90
C|IVR|20260116|15:35:07.492875|S|60|9.44|0|60
C|IVR|20260116|15:36:45.080363|S|20|9.435|0|20
C|IVR|20260116|15:36:45.080363|S|30|9.44|0|30
C|IVR|20260116|15:36:45.080363|S|50|9.44|0|50
C|IVR|20260116|15:37:53.827415|S|20|9.44|0|20
C|IVR|20260116|15:37:53.827447|S|1|9.44|0|1
C|IVR|20260116|15:37:53.827447|S|110|9.44|0|110
C|IVR|20260116|15:37:53.827447|S|100|9.44|0|100
C|IVR|20260116|15:42:54.189801|S|10|9.44|0|10
C|IVR|20260116|15:42:54.189801|S|8|9.44|0|8
C|IVR|20260116|15:43:23.687692|S|18|9.435|0|18
C|IVR|20260116|15:43:35.428379|S|2|9.435|0|2
C|IVR|20260116|15:43:35.428724|S|90|9.44|0|90
C|IVR|20260116|15:43:35.428725|S|80|9.44|0|80
C|IVR|20260116|15:43:35.428725|S|220|9.44|0|220
C|IVR|20260116|15:43:35.428725|S|35|9.44|0|35
C|IVR|20260116|15:43:38.022884|S|10|9.44|0|10
C|IVR|20260116|15:43:39.315949|S|30|9.44|0|30
C|IVR|20260116|15:43:41.027630|S|90|9.44|0|90
C|IVR|20260116|15:44:16.045025|S|18|9.44|0|18
C|IVR|20260116|15:44:49.064716|S|15|9.435|0|15
C|IVR|20260116|15:48:14.307628|S|13|9.43|0|13
C|IVR|20260116|15:48:38.675804|S|5|9.42|0|5
C|IVR|20260116|15:48:56.666640|S|1|9.43|0|1
C|IVR|20260116|15:48:56.666640|S|92|9.43|0|92
C|IVR|20260116|15:48:56.666640|S|20|9.425|0|20
C|IVR|20260116|15:48:56.666640|S|11|9.43|0|11
C|IVR|20260116|15:48:56.666641|S|20|9.43|0|20
C|IVR|20260116|15:48:59.947106|S|15|9.43|0|15
C|IVR|20260116|15:50:06.668513|S|85|9.42|0|85
C|IVR|20260116|15:50:08.913033|S|10|9.42|0|10
C|IVR|20260116|15:50:16.255615|S|40|9.42|0|40
C|IVR|20260116|15:50:19.886659|S|30|9.42|0|30
C|IVR|20260116|15:50:28.165052|S|10|9.42|0|10
C|IVR|20260116|15:51:11.243652|S|20|9.415|0|20
C|IVR|20260116|15:51:11.243652|S|50|9.42|0|50
C|IVR|20260116|15:51:11.243652|S|190|9.42|0|190
C|IVR|20260116|15:51:14.691784|S|12|9.41|0|12
C|IVR|20260116|15:51:29.422434|S|60|9.42|0|60
C|IVR|20260116|15:51:29.422434|S|30|9.42|0|30
C|IVR|20260116|15:51:33.109641|S|20|9.415|0|20
C|IVR|20260116|15:51:33.109641|S|50|9.42|0|50
C|IVR|20260116|15:51:33.109641|S|130|9.42|0|130
C|IVR|20260116|15:51:51.477858|S|7|9.41|0|7
C|IVR|20260116|15:51:53.514782|S|10|9.42|0|10
C|IVR|20260116|15:51:53.514782|S|30|9.42|0|30
C|IVR|20260116|15:51:53.514782|S|100|9.42|0|100
C|IVR|20260116|15:53:16.574698|S|5|9.415|0|5
C|IVR|20260116|15:53:42.472504|S|5|9.415|0|5
C|IVR|20260116|15:53:44.578990|S|7|9.41|0|7
C|IVR|20260116|15:54:48.123894|S|100|9.41|0|100
C|IVR|20260116|15:54:58.166180|S|20|9.415|0|20
C|IVR|20260116|15:54:58.166180|S|20|9.415|0|20
C|IVR|20260116|15:55:03.804173|S|100|9.41|0|100
C|IVR|20260116|15:55:14.332369|S|100|9.41|0|100
C|IVR|20260116|15:55:51.220958|S|100|9.41|0|100
C|IVR|20260116|15:56:00.519337|S|100|9.41|0|100
C|IVR|20260116|15:56:12.258775|S|100|9.41|0|100
C|IVR|20260116|15:56:13.568243|S|21|9.415|0|21
C|IVR|20260116|15:56:13.568243|S|20|9.415|0|20
C|IVR|20260116|15:56:30.381065|S|100|9.41|0|100
C|IVR|20260116|15:57:54.715547|S|100|9.41|0|100
C|IVR|20260116|15:57:54.715799|S|23|9.41|0|23
C|IVR|20260116|15:58:48.797207|S|15|9.4|0|15
C|IVR|20260116|15:59:00.198627|S|27|9.405|0|27
C|IVR|20260116|15:59:28.752486|S|100|9.41|0|100
C|IVR|20260116|15:59:44.164348|S|100|9.41|0|100
C|IVR|20260116|15:59:49.594475|S|100|9.42|0|100
C|IVR|20260116|15:59:50.182112|S|5|9.41|0|5
C|IVR|20260116|15:59:50.232710|S|17|9.41|0|17
C|IVR|20260116|15:59:50.488811|S|49|9.41|0|49
C|IVR|20260116|15:59:54.020839|S|10|9.42|0|10
C|IVR|20260116|15:59:54.297428|S|90|9.42|0|90
C|IVR|20260116|15:59:54.297428|S|10|9.42|0|10
C|IVR|20260116|15:59:54.320498|S|1|9.42|0|1
C|IVR|20260116|15:59:54.357867|S|4|9.42|0|4
C|IVR|20260116|15:59:54.358794|S|100|9.41|0|100
C|IVR|20260116|15:59:54.546552|S|17|9.42|0|17
C|IVR|20260116|15:59:54.546552|S|100|9.42|0|100
C|IVR|20260116|15:59:54.546552|S|61|9.42|0|61
C|IVR|20260116|15:59:55.576470|S|7|9.42|0|7
C|IVR|20260116|15:59:56.761780|S|78|9.42|0|78
C|IVR|20260116|15:59:56.999236|S|2|9.42|0|2
C|IVR|20260116|15:59:58.427492|S|20|9.42|0|20
C|IVR|20260116|15:59:58.427492|S|25|9.42|0|25
C|IVRS|20260116|14:49:11.804143|S|50|36.96|0|50
C|IVT|20260116|10:25:50.391541|S|100|28.815|0|100
C|IVT|20260116|10:31:15.092327|S|14|28.84|0|14
C|IVT|20260116|10:31:15.092393|S|49|28.84|0|49
C|IVT|20260116|12:57:29.365594|S|100|28.95|0|100
C|IVT|20260116|13:36:34.152299|S|25|29.04|0|25
C|IVT|20260116|14:01:51.860777|S|12|29.03|0|12
C|IVT|20260116|14:32:12.737909|S|1|29.05|0|1
C|IVT|20260116|15:53:09.981077|S|100|29.07|0|100
C|IVV|20260116|09:31:00.030453|S|100|696.94|0|100
C|IVV|20260116|09:58:32.300477|S|4|695.32|0|4
C|IVV|20260116|10:22:49.936464|S|11|695|0|11
C|IVV|20260116|11:45:27.809188|S|200|696.41|0|200
C|IVV|20260116|13:15:58.422259|S|14|695.8|0|14
C|IVV|20260116|13:17:08.541951|S|120|695.82|0|120
C|IVV|20260116|14:43:03.204640|S|6|695.98|0|6
C|IVV|20260116|15:18:39.707469|S|10|695.59|0|10
C|IVV|20260116|15:23:13.949641|S|7|695.64|0|7
C|IVV|20260116|15:23:14.018209|S|3|695.64|0|3
C|IVV|20260116|15:30:11.231297|S|20|694.93|0|20
C|IVV|20260116|15:37:38.080100|S|6|695.35|0|6
C|IVV|20260116|15:49:54.013294|S|10|695.04|0|10
C|IVV|20260116|15:49:54.013450|S|1|695.04|0|1
C|IVV|20260116|15:54:00.104041|S|390|695.4|0|390
C|IVV|20260116|15:54:25.834143|S|67|695.49|0|67
C|IVV|20260116|15:55:10.122948|S|50|695.36|0|50
C|IVV|20260116|15:55:41.202542|S|40|695.19|0|40
C|IVV|20260116|15:56:10.005932|S|10|694.9|0|10
C|IVV|20260116|15:56:20.830104|S|30|694.97|0|30
C|IVV|20260116|15:56:20.835040|S|10|694.97|0|10
C|IVV|20260116|15:56:41.752055|S|10|695.02|0|10
C|IVV|20260116|15:56:42.450018|S|30|694.995|0|30
C|IVV|20260116|15:56:42.450126|S|10|694.995|0|10
C|IVV|20260116|15:56:42.466178|S|10|694.99|0|10
C|IVV|20260116|15:58:19.940386|S|40|694.96|0|40
C|IVV|20260116|15:59:03.858173|S|40|695.13|0|40
C|IVV|20260116|15:59:32.231085|S|40|694.91|0|40
C|IVV|20260116|15:59:33.159676|S|107|694.81|0|107
C|IVV|20260116|15:59:35.021511|S|160|694.76|0|160
C|IVV|20260116|15:59:35.025283|S|40|694.76|0|40
C|IVV|20260116|15:59:45.693955|S|175|694.84|0|175
C|IVV|20260116|15:59:49.443893|S|5|694.74|0|5
C|IVV|20260116|15:59:50.361003|S|46|694.74|0|46
C|IVV|20260116|15:59:50.651618|S|143|694.74|0|143
C|IVV|20260116|15:59:50.741840|S|13|694.74|0|13
C|IVV|20260116|15:59:55.036278|S|4520|695.09|0|4520
C|IVV|20260116|15:59:55.036278|S|40|695.09|0|40
C|IVVB|20260116|14:01:39.420667|S|135|33.53|0|135
C|IVVD|20260116|09:51:05.823610|S|17|2.46|0|17
C|IVVD|20260116|10:07:38.806305|S|24|2.48|0|24
C|IVVD|20260116|10:25:41.336083|S|25|2.46|0|25
C|IVVD|20260116|10:32:57.970294|S|75|2.47|0|75
C|IVVD|20260116|10:32:57.970309|S|25|2.47|0|25
C|IVVD|20260116|10:32:57.970309|S|100|2.47|0|100
C|IVVD|20260116|10:33:51.892605|S|19|2.47|0|19
C|IVVD|20260116|10:33:51.892605|S|98|2.47|0|98
C|IVVD|20260116|10:38:59.427304|S|17|2.47|0|17
C|IVVD|20260116|10:38:59.427304|S|82|2.47|0|82
C|IVVD|20260116|10:40:12.099883|S|100|2.46|0|100
C|IVVD|20260116|10:40:12.099884|S|25|2.46|0|25
C|IVVD|20260116|10:40:12.099884|S|100|2.46|0|100
C|IVVD|20260116|10:41:36.910986|S|100|2.45|0|100
C|IVVD|20260116|10:55:13.400723|S|82|2.46|0|82
C|IVVD|20260116|11:00:06.184173|S|82|2.46|0|82
C|IVVD|20260116|11:03:43.400475|S|82|2.46|0|82
C|IVVD|20260116|11:08:26.242589|S|90|2.46|0|90
C|IVVD|20260116|11:17:40.788022|S|82|2.45|0|82
C|IVVD|20260116|11:18:01.127644|S|12|2.45|0|12
C|IVVD|20260116|11:28:30.708662|S|17|2.45|0|17
C|IVVD|20260116|11:36:08.576238|S|100|2.45|0|100
C|IVVD|20260116|11:39:29.137770|S|5|2.45|0|5
C|IVVD|20260116|11:39:29.137770|S|82|2.45|0|82
C|IVVD|20260116|11:39:29.137795|S|12|2.45|0|12
C|IVVD|20260116|11:39:29.138261|S|100|2.45|0|100
C|IVVD|20260116|11:40:45.178154|S|200|2.46|0|200
C|IVVD|20260116|11:44:05.297872|S|12|2.46|0|12
C|IVVD|20260116|11:48:32.937823|S|82|2.47|0|82
C|IVVD|20260116|11:56:06.634299|S|12|2.46|0|12
C|IVVD|20260116|12:02:30.766259|S|17|2.47|0|17
C|IVVD|20260116|12:02:30.766259|S|82|2.47|0|82
C|IVVD|20260116|12:08:32.675136|S|1|2.47|0|1
C|IVVD|20260116|12:11:54.221060|S|200|2.48|0|200
C|IVVD|20260116|12:17:55.083195|S|100|2.47|0|100
C|IVVD|20260116|12:17:55.083216|S|100|2.47|0|100
C|IVVD|20260116|12:26:57.006667|S|82|2.49|0|82
C|IVVD|20260116|12:31:01.806113|S|100|2.48|0|100
C|IVVD|20260116|12:32:06.162103|S|82|2.49|0|82
C|IVVD|20260116|12:49:58.557441|S|100|2.49|0|100
C|IVVD|20260116|12:49:58.557504|S|40|2.49|0|40
C|IVVD|20260116|12:57:17.233949|S|82|2.5|0|82
C|IVVD|20260116|12:58:00.517256|S|300|2.49|0|300
C|IVVD|20260116|13:04:05.271991|S|12|2.51|0|12
C|IVVD|20260116|13:20:30.720892|S|17|2.5|0|17
C|IVVD|20260116|13:26:52.084631|S|600|2.5|0|600
C|IVVD|20260116|13:48:48.523797|S|39|2.49|0|39
C|IVVD|20260116|14:02:57.059776|S|20|2.49|0|20
C|IVVD|20260116|14:03:21.778704|S|62|2.49|0|62
C|IVVD|20260116|14:28:52.440537|S|100|2.47|0|100
C|IVVD|20260116|14:28:52.440592|S|100|2.47|0|100
C|IVVD|20260116|14:28:52.440644|S|7|2.47|0|7
C|IVVD|20260116|14:29:45.511759|S|600|2.46|0|600
C|IVVD|20260116|14:33:17.239769|S|200|2.47|0|200
C|IVVD|20260116|14:47:15.197906|S|29|2.48|0|29
C|IVVD|20260116|15:01:27.812928|S|10|2.47|0|10
C|IVVD|20260116|15:03:42.080900|S|17|2.48|0|17
C|IVVD|20260116|15:04:24.234619|S|85|2.475|0|85
C|IVVD|20260116|15:04:24.234743|S|155|2.475|0|155
C|IVVD|20260116|15:04:24.234743|S|45|2.47|0|45
C|IVVD|20260116|15:04:24.234946|S|300|2.47|0|300
C|IVVD|20260116|15:05:12.407829|S|100|2.47|0|100
C|IVVD|20260116|15:05:49.454302|S|600|2.47|0|600
C|IVVD|20260116|15:12:25.622731|S|82|2.48|0|82
C|IVVD|20260116|15:17:50.864757|S|100|2.46|0|100
C|IVVD|20260116|15:17:50.864823|S|100|2.47|0|100
C|IVVD|20260116|15:17:50.864834|S|100|2.47|0|100
C|IVVD|20260116|15:17:50.864841|S|300|2.47|0|300
C|IVVD|20260116|15:34:45.241090|S|3|2.47|0|3
C|IVVD|20260116|15:36:53.777827|S|82|2.48|0|82
C|IVVD|20260116|15:36:53.777827|S|100|2.48|0|100
C|IVVD|20260116|15:36:53.777887|S|100|2.48|0|100
C|IVVD|20260116|15:39:38.985080|S|24|2.47|0|24
C|IVVD|20260116|15:39:41.076766|S|600|2.47|0|600
C|IVVD|20260116|15:42:06.243042|S|82|2.48|0|82
C|IVVD|20260116|15:43:58.288758|S|17|2.47|0|17
C|IVVD|20260116|15:45:38.628808|S|100|2.465|0|100
C|IVVD|20260116|15:46:23.033987|S|17|2.47|0|17
C|IVVD|20260116|15:46:45.134995|S|82|2.47|0|82
C|IVVD|20260116|15:48:43.486298|S|82|2.47|0|82
C|IVVD|20260116|15:51:11.968950|S|16|2.47|0|16
C|IVVD|20260116|15:52:45.687193|S|58|2.47|0|58
C|IVVD|20260116|15:53:06.846139|S|129|2.47|0|129
C|IVVD|20260116|15:53:20.846183|S|600|2.475|0|600
C|IVVD|20260116|15:54:17.742491|S|54|2.47|0|54
C|IVVD|20260116|15:54:56.089337|S|100|2.47|0|100
C|IVVD|20260116|15:55:05.633732|S|400|2.47|0|400
C|IVVD|20260116|15:55:51.220963|S|38|2.475|0|38
C|IVVD|20260116|15:55:51.221027|S|100|2.475|0|100
C|IVVD|20260116|15:56:49.341845|S|300|2.475|0|300
C|IVVD|20260116|15:56:49.514338|S|300|2.475|0|300
C|IVVD|20260116|15:57:00.813880|S|600|2.48|0|600
C|IVVD|20260116|15:57:00.814517|S|200|2.48|0|200
C|IVVD|20260116|15:57:00.814518|S|200|2.48|0|200
C|IVVD|20260116|15:57:00.814533|S|200|2.48|0|200
C|IVVD|20260116|15:57:01.590428|S|3|2.47|0|3
C|IVVD|20260116|15:57:25.237375|S|82|2.48|0|82
C|IVVD|20260116|15:59:41.798125|S|300|2.47|0|300
C|IVVD|20260116|15:59:41.855989|S|400|2.47|0|400
C|IVVW|20260116|10:29:29.218031|S|80|45.83|0|80
C|IVVW|20260116|15:59:50.919122|S|400|45.83|0|400
C|IVVW|20260116|15:59:57.913960|S|100|45.83|0|100
C|IVW|20260116|09:45:49.711503|S|100|124.55|0|100
C|IVW|20260116|09:54:49.563785|S|100|124.425|0|100
C|IVW|20260116|09:54:49.563843|S|100|124.42|0|100
C|IVW|20260116|10:31:49.350059|S|100|123.82|0|100
C|IVW|20260116|10:38:45.345722|S|100|123.73|0|100
C|IVW|20260116|10:42:21.292948|S|100|123.58|0|100
C|IVW|20260116|10:52:36.964167|S|100|123.7|0|100
C|IVW|20260116|10:55:41.017517|S|10|123.88|0|10
C|IVW|20260116|11:20:47.337803|S|100|124.09|0|100
C|IVW|20260116|11:21:43.556120|S|100|124.13|0|100
C|IVW|20260116|11:36:54.669394|S|100|124.2|0|100
C|IVW|20260116|11:45:27.803578|S|100|124.29|0|100
C|IVW|20260116|11:45:27.810434|S|100|124.3|0|100
C|IVW|20260116|11:51:11.223422|S|100|124.3|0|100
C|IVW|20260116|11:51:27.553550|S|100|124.27|0|100
C|IVW|20260116|11:51:55.736023|S|100|124.26|0|100
C|IVW|20260116|11:59:13.939210|S|100|124.17|0|100
C|IVW|20260116|12:12:35.349603|S|100|124.2|0|100
C|IVW|20260116|12:14:25.306808|S|100|124.19|0|100
C|IVW|20260116|12:22:36.387437|S|83|124.19|0|83
C|IVW|20260116|12:31:09.299776|S|100|124.04|0|100
C|IVW|20260116|12:33:55.312083|S|100|124.12|0|100
C|IVW|20260116|12:36:25.543447|S|100|124.18|0|100
C|IVW|20260116|12:36:49.307593|S|100|124.2|0|100
C|IVW|20260116|12:40:33.083909|S|100|124.1|0|100
C|IVW|20260116|12:50:44.007668|S|100|124.05|0|100
C|IVW|20260116|12:59:51.741911|S|100|123.98|0|100
C|IVW|20260116|12:59:55.641474|S|1|123.94|0|1
C|IVW|20260116|12:59:56.745248|S|5|123.92|0|5
C|IVW|20260116|13:00:00.691504|S|100|123.91|0|100
C|IVW|20260116|13:30:51.471742|S|100|124.18|0|100
C|IVW|20260116|13:34:13.156374|S|100|124.22|0|100
C|IVW|20260116|14:25:05.625392|S|100|124.035|0|100
C|IVW|20260116|14:25:33.753021|S|100|124.04|0|100
C|IVW|20260116|14:39:00.015620|S|100|124.14|0|100
C|IVW|20260116|14:39:00.022233|S|100|124.13|0|100
C|IVW|20260116|14:39:00.116030|S|100|124.135|0|100
C|IVW|20260116|14:41:20.538690|S|100|124.15|0|100
C|IVW|20260116|14:44:45.670300|S|100|124.12|0|100
C|IVW|20260116|14:50:50.725724|S|100|124.16|0|100
C|IVW|20260116|14:51:15.473825|S|100|124.155|0|100
C|IVW|20260116|15:00:14.737548|S|100|124.17|0|100
C|IVW|20260116|15:02:12.225814|S|100|124.21|0|100
C|IVW|20260116|15:04:30.627349|S|100|124.21|0|100
C|IVW|20260116|15:31:14.632183|S|300|124.09|0|300
C|IVW|20260116|15:31:15.381328|S|300|124.08|0|300
C|IVW|20260116|15:35:15.683102|S|300|124.12|0|300
C|IVW|20260116|15:37:38.052423|S|300|124.14|0|300
C|IVW|20260116|15:38:35.138875|S|300|124.13|0|300
C|IVW|20260116|15:50:00.701834|S|200|123.965|0|200
C|IVW|20260116|15:50:00.703994|S|200|123.965|0|200
C|IVW|20260116|15:50:11.855816|S|400|123.94|0|400
C|IVW|20260116|15:50:26.785046|S|400|124.03|0|400
C|IVW|20260116|15:54:00.011145|S|400|124.05|0|400
C|IVW|20260116|15:54:00.091830|S|166|124.035|0|166
C|IVW|20260116|15:54:00.091846|S|34|124.035|0|34
C|IVW|20260116|15:54:00.248142|S|200|124.025|0|200
C|IVW|20260116|15:54:10.992795|S|100|124.05|0|100
C|IVW|20260116|15:54:12.308258|S|100|124.05|0|100
C|IVW|20260116|15:54:16.684857|S|200|124.045|0|200
C|IVW|20260116|15:54:18.102461|S|200|124.05|0|200
C|IVW|20260116|15:54:20.517881|S|100|124.05|0|100
C|IVW|20260116|15:54:25.847524|S|100|124.06|0|100
C|IVW|20260116|15:54:40.036231|S|400|124.04|0|400
C|IVW|20260116|15:55:21.410001|S|200|124.05|0|200
C|IVW|20260116|15:56:11.854673|S|200|123.96|0|200
C|IVW|20260116|15:56:15.934530|S|198|123.95|0|198
C|IVW|20260116|15:59:55.674720|S|200|123.89|0|200
C|IVZ|20260116|09:47:53.634857|S|100|29.28|0|100
C|IVZ|20260116|09:47:53.635744|S|100|29.27|0|100
C|IVZ|20260116|09:53:02.766016|S|100|29.41|0|100
C|IVZ|20260116|09:53:37.840464|S|100|29.41|0|100
C|IVZ|20260116|09:53:37.843096|S|100|29.4|0|100
C|IVZ|20260116|10:11:33.173308|S|100|29.39|0|100
C|IVZ|20260116|10:26:31.332280|S|100|29.38|0|100
C|IVZ|20260116|10:32:33.905544|S|100|29.29|0|100
C|IVZ|20260116|10:33:07.579805|S|5|29.32|0|5
C|IVZ|20260116|10:34:45.561303|S|100|29.29|0|100
C|IVZ|20260116|10:35:47.884945|S|100|29.29|0|100
C|IVZ|20260116|10:37:09.878581|S|100|29.285|0|100
C|IVZ|20260116|10:37:09.879648|S|100|29.28|0|100
C|IVZ|20260116|10:39:01.764304|S|100|29.27|0|100
C|IVZ|20260116|10:42:07.642424|S|3|29.27|0|3
C|IVZ|20260116|10:53:28.226706|S|100|29.31|0|100
C|IVZ|20260116|10:59:12.390410|S|100|29.31|0|100
C|IVZ|20260116|11:11:15.449661|S|79|29.43|0|79
C|IVZ|20260116|11:11:15.450116|S|21|29.43|0|21
C|IVZ|20260116|11:12:49.078846|S|52|29.42|0|52
C|IVZ|20260116|11:22:11.440925|S|100|29.43|0|100
C|IVZ|20260116|11:22:11.440925|S|100|29.43|0|100
C|IVZ|20260116|11:26:07.375034|S|100|29.425|0|100
C|IVZ|20260116|11:34:33.490342|S|100|29.47|0|100
C|IVZ|20260116|11:34:33.490342|S|100|29.47|0|100
C|IVZ|20260116|11:44:36.827048|S|100|29.45|0|100
C|IVZ|20260116|11:47:47.630948|S|62|29.45|0|62
C|IVZ|20260116|11:47:47.630948|S|100|29.45|0|100
C|IVZ|20260116|11:47:47.630949|S|100|29.45|0|100
C|IVZ|20260116|11:54:53.221007|S|100|29.43|0|100
C|IVZ|20260116|11:54:53.221007|S|100|29.43|0|100
C|IVZ|20260116|11:56:41.857539|S|15|29.435|0|15
C|IVZ|20260116|11:57:06.340262|S|100|29.44|0|100
C|IVZ|20260116|12:01:01.261770|S|100|29.45|0|100
C|IVZ|20260116|12:01:09.851837|S|21|29.45|0|21
C|IVZ|20260116|12:01:45.466405|S|1|29.43|0|1
C|IVZ|20260116|12:03:35.339833|S|100|29.42|0|100
C|IVZ|20260116|12:13:08.388760|S|13|29.405|0|13
C|IVZ|20260116|12:17:19.128545|S|100|29.42|0|100
C|IVZ|20260116|12:17:28.511217|S|100|29.42|0|100
C|IVZ|20260116|12:18:12.084100|S|3|29.425|0|3
C|IVZ|20260116|12:18:32.423185|S|100|29.43|0|100
C|IVZ|20260116|12:18:52.222725|S|100|29.43|0|100
C|IVZ|20260116|12:24:10.694710|S|3|29.415|0|3
C|IVZ|20260116|12:28:29.827931|S|100|29.42|0|100
C|IVZ|20260116|12:31:59.027305|S|3|29.46|0|3
C|IVZ|20260116|12:33:21.073114|S|100|29.49|0|100
C|IVZ|20260116|12:33:21.073345|S|100|29.48|0|100
C|IVZ|20260116|12:35:49.494078|S|100|29.46|0|100
C|IVZ|20260116|12:35:49.494078|S|100|29.46|0|100
C|IVZ|20260116|12:40:17.374439|S|11|29.49|0|11
C|IVZ|20260116|12:43:23.811549|S|59|29.5|0|59
C|IVZ|20260116|12:43:47.496748|S|41|29.5|0|41
C|IVZ|20260116|12:43:49.745136|S|100|29.5|0|100
C|IVZ|20260116|12:44:51.204738|S|100|29.48|0|100
C|IVZ|20260116|12:47:22.311394|S|100|29.46|0|100
C|IVZ|20260116|12:50:07.108798|S|100|29.46|0|100
C|IVZ|20260116|12:58:43.247779|S|10|29.455|0|10
C|IVZ|20260116|12:58:51.138755|S|1|29.46|0|1
C|IVZ|20260116|13:06:18.675225|S|100|29.46|0|100
C|IVZ|20260116|13:06:18.675225|S|100|29.46|0|100
C|IVZ|20260116|13:06:18.675226|S|100|29.46|0|100
C|IVZ|20260116|13:07:12.009853|S|100|29.45|0|100
C|IVZ|20260116|13:07:14.159461|S|100|29.45|0|100
C|IVZ|20260116|13:08:27.630165|S|11|29.46|0|11
C|IVZ|20260116|13:15:38.329952|S|7|29.39|0|7
C|IVZ|20260116|13:15:51.797723|S|46|29.39|0|46
C|IVZ|20260116|13:17:06.620589|S|2|29.41|0|2
C|IVZ|20260116|13:17:14.201219|S|100|29.42|0|100
C|IVZ|20260116|13:37:50.408223|S|4|29.43|0|4
C|IVZ|20260116|13:40:22.421046|S|100|29.41|0|100
C|IVZ|20260116|13:40:22.421046|S|100|29.41|0|100
C|IVZ|20260116|13:40:22.421047|S|100|29.41|0|100
C|IVZ|20260116|13:55:27.403928|S|1|29.405|0|1
C|IVZ|20260116|14:02:54.890730|S|100|29.41|0|100
C|IVZ|20260116|14:02:54.890731|S|100|29.41|0|100
C|IVZ|20260116|14:07:02.202686|S|100|29.46|0|100
C|IVZ|20260116|14:07:45.997518|S|100|29.47|0|100
C|IVZ|20260116|14:08:07.690554|S|100|29.48|0|100
C|IVZ|20260116|14:08:41.917310|S|100|29.46|0|100
C|IVZ|20260116|14:10:27.081794|S|81|29.44|0|81
C|IVZ|20260116|14:10:27.810797|S|100|29.44|0|100
C|IVZ|20260116|14:10:27.810797|S|19|29.44|0|19
C|IVZ|20260116|14:13:21.762823|S|100|29.4|0|100
C|IVZ|20260116|14:14:34.925118|S|1|29.41|0|1
C|IVZ|20260116|14:15:41.608807|S|100|29.41|0|100
C|IVZ|20260116|14:18:08.697618|S|100|29.39|0|100
C|IVZ|20260116|14:20:00.404772|S|10|29.39|0|10
C|IVZ|20260116|14:20:50.416439|S|100|29.4|0|100
C|IVZ|20260116|14:20:50.416439|S|100|29.4|0|100
C|IVZ|20260116|14:21:25.973839|S|78|29.39|0|78
C|IVZ|20260116|14:21:25.973908|S|22|29.39|0|22
C|IVZ|20260116|14:21:25.973908|S|100|29.39|0|100
C|IVZ|20260116|14:23:22.916175|S|51|29.39|0|51
C|IVZ|20260116|14:23:23.172144|S|100|29.39|0|100
C|IVZ|20260116|14:23:23.172144|S|100|29.39|0|100
C|IVZ|20260116|14:23:23.172144|S|49|29.39|0|49
C|IVZ|20260116|14:25:00.949039|S|100|29.365|0|100
C|IVZ|20260116|14:25:38.207946|S|100|29.37|0|100
C|IVZ|20260116|14:25:38.207946|S|100|29.37|0|100
C|IVZ|20260116|14:25:38.207946|S|100|29.37|0|100
C|IVZ|20260116|14:25:38.207946|S|100|29.37|0|100
C|IVZ|20260116|14:28:37.618624|S|100|29.35|0|100
C|IVZ|20260116|14:35:22.900696|S|100|29.39|0|100
C|IVZ|20260116|14:35:22.900696|S|100|29.39|0|100
C|IVZ|20260116|14:36:38.476699|S|100|29.38|0|100
C|IVZ|20260116|14:36:38.476699|S|100|29.38|0|100
C|IVZ|20260116|14:36:38.476699|S|100|29.38|0|100
C|IVZ|20260116|14:39:47.168200|S|100|29.39|0|100
C|IVZ|20260116|14:39:47.168200|S|100|29.39|0|100
C|IVZ|20260116|14:42:43.992978|S|100|29.38|0|100
C|IVZ|20260116|14:43:41.308972|S|100|29.38|0|100
C|IVZ|20260116|14:45:15.501607|S|100|29.39|0|100
C|IVZ|20260116|14:45:30.435677|S|100|29.39|0|100
C|IVZ|20260116|14:46:13.472561|S|100|29.4|0|100
C|IVZ|20260116|14:46:13.472561|S|81|29.4|0|81
C|IVZ|20260116|14:46:13.472605|S|19|29.4|0|19
C|IVZ|20260116|14:51:04.665389|S|100|29.4|0|100
C|IVZ|20260116|14:53:50.481139|S|4|29.4|0|4
C|IVZ|20260116|14:54:14.748657|S|100|29.395|0|100
C|IVZ|20260116|14:55:25.159883|S|100|29.4|0|100
C|IVZ|20260116|14:56:55.164323|S|118|29.415|0|118
C|IVZ|20260116|14:56:55.164403|S|118|29.415|0|118
C|IVZ|20260116|14:57:45.461443|S|10|29.37|0|10
C|IVZ|20260116|14:59:14.754683|S|71|29.36|0|71
C|IVZ|20260116|14:59:58.784033|S|100|29.34|0|100
C|IVZ|20260116|15:00:04.725176|S|100|29.34|0|100
C|IVZ|20260116|15:00:10.072944|S|54|29.33|0|54
C|IVZ|20260116|15:00:10.072944|S|46|29.33|0|46
C|IVZ|20260116|15:00:10.072974|S|46|29.33|0|46
C|IVZ|20260116|15:01:18.222735|S|100|29.3|0|100
C|IVZ|20260116|15:01:42.115620|S|4|29.31|0|4
C|IVZ|20260116|15:05:27.086390|S|100|29.35|0|100
C|IVZ|20260116|15:07:39.341729|S|16|29.35|0|16
C|IVZ|20260116|15:08:46.500912|S|3|29.37|0|3
C|IVZ|20260116|15:08:57.487548|S|100|29.36|0|100
C|IVZ|20260116|15:10:06.729662|S|60|29.37|0|60
C|IVZ|20260116|15:10:06.730940|S|3|29.37|0|3
C|IVZ|20260116|15:10:42.003443|S|98|29.34|0|98
C|IVZ|20260116|15:13:01.906547|S|1|29.33|0|1
C|IVZ|20260116|15:14:07.380845|S|100|29.35|0|100
C|IVZ|20260116|15:14:22.348198|S|40|29.34|0|40
C|IVZ|20260116|15:15:27.862019|S|2|29.33|0|2
C|IVZ|20260116|15:16:08.750787|S|100|29.33|0|100
C|IVZ|20260116|15:17:05.694790|S|18|29.33|0|18
C|IVZ|20260116|15:19:13.317088|S|1|29.33|0|1
C|IVZ|20260116|15:19:27.564120|S|100|29.32|0|100
C|IVZ|20260116|15:19:32.545765|S|6|29.32|0|6
C|IVZ|20260116|15:20:28.427244|S|8|29.32|0|8
C|IVZ|20260116|15:20:38.315557|S|100|29.31|0|100
C|IVZ|20260116|15:20:38.315557|S|100|29.31|0|100
C|IVZ|20260116|15:20:38.315557|S|100|29.31|0|100
C|IVZ|20260116|15:20:38.315557|S|100|29.31|0|100
C|IVZ|20260116|15:20:38.316903|S|8|29.31|0|8
C|IVZ|20260116|15:22:54.528596|S|100|29.29|0|100
C|IVZ|20260116|15:25:25.320503|S|18|29.3|0|18
C|IVZ|20260116|15:26:33.542940|S|100|29.29|0|100
C|IVZ|20260116|15:28:32.069010|S|100|29.3|0|100
C|IVZ|20260116|15:28:32.069010|S|100|29.3|0|100
C|IVZ|20260116|15:29:30.936055|S|3|29.3|0|3
C|IVZ|20260116|15:29:46.314005|S|100|29.3|0|100
C|IVZ|20260116|15:29:46.314005|S|100|29.3|0|100
C|IVZ|20260116|15:30:00.080155|S|100|29.28|0|100
C|IVZ|20260116|15:30:00.080317|S|100|29.28|0|100
C|IVZ|20260116|15:30:21.008490|S|100|29.26|0|100
C|IVZ|20260116|15:30:36.606483|S|1|29.25|0|1
C|IVZ|20260116|15:30:49.798217|S|8|29.25|0|8
C|IVZ|20260116|15:30:50.110587|S|11|29.245|0|11
C|IVZ|20260116|15:31:20.325474|S|100|29.23|0|100
C|IVZ|20260116|15:32:25.437482|S|5|29.23|0|5
C|IVZ|20260116|15:33:36.933392|S|100|29.25|0|100
C|IVZ|20260116|15:34:45.773027|S|3|29.25|0|3
C|IVZ|20260116|15:35:54.844743|S|5|29.255|0|5
C|IVZ|20260116|15:36:35.549618|S|26|29.26|0|26
C|IVZ|20260116|15:37:05.855427|S|52|29.28|0|52
C|IVZ|20260116|15:40:00.896660|S|100|29.26|0|100
C|IVZ|20260116|15:40:00.896661|S|100|29.26|0|100
C|IVZ|20260116|15:40:00.896661|S|100|29.26|0|100
C|IVZ|20260116|15:40:00.896661|S|100|29.26|0|100
C|IVZ|20260116|15:40:00.896662|S|100|29.26|0|100
C|IVZ|20260116|15:42:39.574471|S|186|29.295|0|186
C|IVZ|20260116|15:42:39.574535|S|14|29.295|0|14
C|IVZ|20260116|15:42:39.574649|S|100|29.29|0|100
C|IVZ|20260116|15:42:39.574649|S|100|29.29|0|100
C|IVZ|20260116|15:42:39.574649|S|100|29.29|0|100
C|IVZ|20260116|15:44:51.876113|S|20|29.29|0|20
C|IVZ|20260116|15:45:09.384084|S|100|29.3|0|100
C|IVZ|20260116|15:45:09.384152|S|100|29.3|0|100
C|IVZ|20260116|15:45:09.384216|S|9|29.3|0|9
C|IVZ|20260116|15:45:09.384323|S|91|29.3|0|91
C|IVZ|20260116|15:45:44.219255|S|8|29.305|0|8
C|IVZ|20260116|15:45:48.904770|S|100|29.31|0|100
C|IVZ|20260116|15:46:39.264553|S|10|29.3|0|10
C|IVZ|20260116|15:46:39.264870|S|100|29.3|0|100
C|IVZ|20260116|15:46:39.264870|S|100|29.3|0|100
C|IVZ|20260116|15:46:39.264870|S|100|29.3|0|100
C|IVZ|20260116|15:46:39.264870|S|100|29.3|0|100
C|IVZ|20260116|15:46:39.264870|S|90|29.3|0|90
C|IVZ|20260116|15:46:39.264872|S|100|29.3|0|100
C|IVZ|20260116|15:47:14.004817|S|100|29.32|0|100
C|IVZ|20260116|15:47:16.989214|S|83|29.32|0|83
C|IVZ|20260116|15:49:25.303229|S|1|29.34|0|1
C|IVZ|20260116|15:49:25.303229|S|100|29.34|0|100
C|IVZ|20260116|15:49:25.303229|S|100|29.34|0|100
C|IVZ|20260116|15:49:25.303302|S|100|29.34|0|100
C|IVZ|20260116|15:49:25.303302|S|100|29.34|0|100
C|IVZ|20260116|15:49:25.303469|S|100|29.34|0|100
C|IVZ|20260116|15:49:25.303469|S|100|29.34|0|100
C|IVZ|20260116|15:49:25.303469|S|1|29.34|0|1
C|IVZ|20260116|15:49:25.303591|S|99|29.34|0|99
C|IVZ|20260116|15:49:25.303592|S|100|29.34|0|100
C|IVZ|20260116|15:49:25.844619|S|100|29.33|0|100
C|IVZ|20260116|15:49:25.844619|S|100|29.33|0|100
C|IVZ|20260116|15:49:27.848140|S|100|29.33|0|100
C|IVZ|20260116|15:50:08.692730|S|37|29.34|0|37
C|IVZ|20260116|15:50:33.128775|S|100|29.35|0|100
C|IVZ|20260116|15:50:48.119112|S|100|29.35|0|100
C|IVZ|20260116|15:50:48.119112|S|100|29.35|0|100
C|IVZ|20260116|15:50:53.916970|S|100|29.33|0|100
C|IVZ|20260116|15:50:55.936906|S|15|29.32|0|15
C|IVZ|20260116|15:53:52.240150|S|200|29.345|0|200
C|IVZ|20260116|15:53:52.240163|S|344|29.34|0|344
C|IVZ|20260116|15:54:03.925097|S|200|29.365|0|200
C|IVZ|20260116|15:54:20.021393|S|100|29.38|0|100
C|IVZ|20260116|15:54:23.318726|S|200|29.375|0|200
C|IVZ|20260116|15:54:27.851598|S|100|29.37|0|100
C|IVZ|20260116|15:54:28.277768|S|100|29.37|0|100
C|IVZ|20260116|15:54:28.278790|S|100|29.37|0|100
C|IVZ|20260116|15:54:40.030631|S|100|29.35|0|100
C|IVZ|20260116|15:54:40.052480|S|100|29.35|0|100
C|IVZ|20260116|15:54:44.525326|S|12|29.36|0|12
C|IVZ|20260116|15:55:18.924502|S|100|29.385|0|100
C|IVZ|20260116|15:55:35.299858|S|18|29.4|0|18
C|IVZ|20260116|15:55:54.896275|S|77|29.4|0|77
C|IVZ|20260116|15:56:08.899307|S|100|29.38|0|100
C|IVZ|20260116|15:57:54.980438|S|700|29.42|0|700
C|IVZ|20260116|15:57:54.980438|S|100|29.42|0|100
C|IVZ|20260116|15:57:57.612658|S|100|29.42|0|100
C|IVZ|20260116|15:58:17.082007|S|2|29.425|0|2
C|IVZ|20260116|15:58:51.036593|S|78|29.425|0|78
C|IVZ|20260116|15:59:02.161343|S|1|29.425|0|1
C|IVZ|20260116|15:59:31.888554|S|24|29.44|0|24
C|IVZ|20260116|15:59:42.129094|S|15|29.43|0|15
C|IVZ|20260116|15:59:43.631368|S|16|29.43|0|16
C|IVZ|20260116|15:59:43.901725|S|100|29.43|0|100
C|IVZ|20260116|15:59:43.901747|S|100|29.43|0|100
C|IVZ|20260116|15:59:43.901747|S|69|29.43|0|69
C|IVZ|20260116|15:59:47.153822|S|70|29.42|0|70
C|IVZ|20260116|15:59:49.376235|S|10|29.43|0|10
C|IVZ|20260116|15:59:49.627085|S|200|29.42|0|200
C|IVZ|20260116|15:59:49.627086|S|54|29.42|0|54
C|IVZ|20260116|15:59:52.548130|S|27|29.43|0|27
C|IVZ|20260116|15:59:52.548130|S|29|29.43|0|29
C|IVZ|20260116|15:59:52.548131|S|43|29.43|0|43
C|IVZ|20260116|15:59:54.379414|S|1|29.43|0|1
C|IVZ|20260116|15:59:54.379414|S|33|29.43|0|33
C|IVZ|20260116|15:59:54.379415|S|3|29.43|0|3
C|IVZ|20260116|15:59:54.379415|S|34|29.43|0|34
C|IVZ|20260116|15:59:55.448933|S|8|29.43|0|8
C|IVZ|20260116|15:59:55.705093|S|100|29.44|0|100
C|IVZ|20260116|15:59:55.758983|S|100|29.44|0|100
C|IVZ|20260116|15:59:55.987519|S|200|29.44|0|200
C|IVZ|20260116|15:59:56.099701|S|100|29.44|0|100
C|IVZ|20260116|15:59:56.139177|S|21|29.44|0|21
C|IVZ|20260116|15:59:56.234551|S|200|29.44|0|200
C|IVZ|20260116|15:59:56.348137|S|200|29.44|0|200
C|IVZ|20260116|15:59:56.514542|S|121|29.45|0|121
C|IVZ|20260116|15:59:56.514542|S|79|29.44|0|79
C|IVZ|20260116|15:59:56.945218|S|5|29.43|0|5
C|IVZ|20260116|15:59:58.069022|S|7|29.43|0|7
C|IVZ|20260116|15:59:58.069023|S|34|29.43|0|34
C|IVZ|20260116|15:59:58.069023|S|1|29.43|0|1
C|IVZ|20260116|15:59:58.414515|S|41|29.435|0|41
C|IVZ|20260116|15:59:58.846759|S|42|29.435|0|42
C|IWB|20260116|09:31:20.497690|S|50|380.64|0|50
C|IWB|20260116|09:31:20.497700|S|70|380.64|0|70
C|IWB|20260116|09:31:20.497873|S|87|380.63|0|87
C|IWB|20260116|09:31:20.497887|S|33|380.63|0|33
C|IWB|20260116|09:43:57.873215|S|200|380.31|0|200
C|IWB|20260116|10:17:22.261797|S|75|379.74|0|75
C|IWB|20260116|10:18:35.741734|S|40|379.68|0|40
C|IWB|20260116|11:01:15.750467|S|100|379.71|0|100
C|IWB|20260116|11:45:04.700185|S|100|380.39|0|100
C|IWB|20260116|12:31:09.299722|S|100|379.87|0|100
C|IWB|20260116|14:25:01.116843|S|200|379.73|0|200
C|IWD|20260116|09:31:55.342540|S|125|219.685|0|125
C|IWD|20260116|09:32:22.261915|S|200|219.57|0|200
C|IWD|20260116|09:42:17.377192|S|6|219.14|0|6
C|IWD|20260116|09:43:01.999668|S|100|219.08|0|100
C|IWD|20260116|10:06:23.510130|S|100|219.03|0|100
C|IWD|20260116|10:11:55.770402|S|95|219.2|0|95
C|IWD|20260116|10:15:32.089265|S|100|219.07|0|100
C|IWD|20260116|10:34:37.955753|S|18|218.7|0|18
C|IWD|20260116|10:34:37.955784|S|82|218.7|0|82
C|IWD|20260116|10:37:14.596951|S|100|218.76|0|100
C|IWD|20260116|10:37:28.723302|S|100|218.73|0|100
C|IWD|20260116|10:41:01.278383|S|100|218.63|0|100
C|IWD|20260116|11:03:40.842440|S|100|218.93|0|100
C|IWD|20260116|11:08:54.320964|S|100|219.16|0|100
C|IWD|20260116|11:22:13.464349|S|100|219.18|0|100
C|IWD|20260116|11:22:13.464478|S|87|219.18|0|87
C|IWD|20260116|11:22:28.606391|S|100|219.18|0|100
C|IWD|20260116|11:40:01.205274|S|100|219.29|0|100
C|IWD|20260116|11:41:20.308515|S|100|219.24|0|100
C|IWD|20260116|11:45:31.542263|S|100|219.39|0|100
C|IWD|20260116|11:53:06.105811|S|100|219.24|0|100
C|IWD|20260116|11:53:11.429426|S|16|219.24|0|16
C|IWD|20260116|11:53:11.607566|S|4|219.24|0|4
C|IWD|20260116|11:54:59.314025|S|100|219.23|0|100
C|IWD|20260116|11:55:15.491732|S|100|219.17|0|100
C|IWD|20260116|11:55:15.491822|S|100|219.17|0|100
C|IWD|20260116|11:55:57.986045|S|37|219.19|0|37
C|IWD|20260116|11:56:00.049506|S|41|219.17|0|41
C|IWD|20260116|11:56:01.047008|S|59|219.17|0|59
C|IWD|20260116|11:56:01.047008|S|100|219.17|0|100
C|IWD|20260116|11:56:01.047126|S|100|219.17|0|100
C|IWD|20260116|11:56:03.046527|S|100|219.17|0|100
C|IWD|20260116|11:56:37.770968|S|100|219.13|0|100
C|IWD|20260116|12:03:07.468040|S|92|219.12|0|92
C|IWD|20260116|12:06:07.861043|S|100|219.2|0|100
C|IWD|20260116|12:06:07.887057|S|90|219.2|0|90
C|IWD|20260116|12:06:07.902550|S|10|219.2|0|10
C|IWD|20260116|12:06:07.902550|S|90|219.2|0|90
C|IWD|20260116|12:06:07.956264|S|10|219.2|0|10
C|IWD|20260116|12:06:07.956264|S|90|219.2|0|90
C|IWD|20260116|12:06:07.956279|S|100|219.2|0|100
C|IWD|20260116|12:06:07.956279|S|10|219.2|0|10
C|IWD|20260116|12:06:07.956319|S|10|219.2|0|10
C|IWD|20260116|12:06:07.956319|S|100|219.2|0|100
C|IWD|20260116|12:06:07.956379|S|100|219.2|0|100
C|IWD|20260116|12:06:07.956470|S|100|219.2|0|100
C|IWD|20260116|12:06:07.956561|S|100|219.2|0|100
C|IWD|20260116|12:06:13.281531|S|100|219.15|0|100
C|IWD|20260116|12:11:18.026183|S|78|219.16|0|78
C|IWD|20260116|12:15:53.290041|S|100|219.18|0|100
C|IWD|20260116|12:58:13.955081|S|28|219.18|0|28
C|IWD|20260116|12:58:49.845777|S|110|219.205|0|110
C|IWD|20260116|12:58:49.846438|S|100|219.2|0|100
C|IWD|20260116|12:59:55.110289|S|7|219.19|0|7
C|IWD|20260116|12:59:55.110594|S|30|219.19|0|30
C|IWD|20260116|13:00:00.683987|S|15|219.14|0|15
C|IWD|20260116|13:00:00.684273|S|15|219.14|0|15
C|IWD|20260116|14:09:42.477729|S|100|219.29|0|100
C|IWD|20260116|14:19:09.657666|S|100|219.09|0|100
C|IWD|20260116|14:25:00.949858|S|100|219.06|0|100
C|IWD|20260116|14:27:14.110841|S|100|219.01|0|100
C|IWD|20260116|14:57:29.563741|S|120|219.15|0|120
C|IWD|20260116|15:06:09.368893|S|100|219.02|0|100
C|IWD|20260116|15:10:05.358117|S|100|219.08|0|100
C|IWD|20260116|15:11:48.404490|S|75|219.08|0|75
C|IWD|20260116|15:25:20.234146|S|66|218.99|0|66
C|IWD|20260116|15:30:05.445925|S|100|218.78|0|100
C|IWD|20260116|15:31:14.632122|S|100|218.82|0|100
C|IWD|20260116|15:31:15.382021|S|100|218.81|0|100
C|IWD|20260116|15:31:44.942342|S|100|218.78|0|100
C|IWD|20260116|15:31:54.377491|S|100|218.78|0|100
C|IWD|20260116|15:32:03.107513|S|100|218.77|0|100
C|IWD|20260116|15:32:07.038514|S|100|218.79|0|100
C|IWD|20260116|15:32:28.835401|S|100|218.81|0|100
C|IWD|20260116|15:33:16.817698|S|100|218.85|0|100
C|IWD|20260116|15:35:57.621387|S|100|218.81|0|100
C|IWD|20260116|15:36:49.676689|S|100|218.85|0|100
C|IWD|20260116|15:37:38.037339|S|100|218.87|0|100
C|IWD|20260116|15:37:38.037339|S|100|218.88|0|100
C|IWD|20260116|15:37:48.939340|S|100|218.86|0|100
C|IWD|20260116|15:42:54.445126|S|100|218.89|0|100
C|IWD|20260116|15:43:07.125832|S|100|218.88|0|100
C|IWD|20260116|15:43:29.353015|S|100|218.88|0|100
C|IWD|20260116|15:44:08.340409|S|100|218.86|0|100
C|IWD|20260116|15:50:01.162180|S|100|218.96|0|100
C|IWD|20260116|15:50:05.429985|S|126|218.98|0|126
C|IWD|20260116|15:50:08.968824|S|100|218.99|0|100
C|IWD|20260116|15:50:10.232436|S|100|219|0|100
C|IWD|20260116|15:50:11.493399|S|25|218.99|0|25
C|IWD|20260116|15:50:11.493733|S|165|218.99|0|165
C|IWD|20260116|15:53:13.762017|S|100|219.14|0|100
C|IWD|20260116|15:54:26.208915|S|100|219.13|0|100
C|IWD|20260116|15:54:40.012531|S|100|219.07|0|100
C|IWD|20260116|15:54:50.023522|S|100|219.05|0|100
C|IWD|20260116|15:55:00.449716|S|100|219.06|0|100
C|IWD|20260116|15:55:00.789660|S|100|219.045|0|100
C|IWD|20260116|15:55:00.851812|S|100|219.035|0|100
C|IWD|20260116|15:55:00.941193|S|100|219.03|0|100
C|IWD|20260116|15:55:34.970789|S|100|219.09|0|100
C|IWD|20260116|15:55:54.861264|S|100|219.05|0|100
C|IWD|20260116|15:56:08.900368|S|100|219|0|100
C|IWD|20260116|15:56:08.906230|S|100|219|0|100
C|IWD|20260116|15:57:14.457946|S|100|219.03|0|100
C|IWD|20260116|15:57:30.796176|S|100|219.04|0|100
C|IWD|20260116|15:58:03.072686|S|100|219.03|0|100
C|IWD|20260116|15:58:04.061031|S|91|219.04|0|91
C|IWD|20260116|15:59:09.011497|S|100|219.06|0|100
C|IWD|20260116|15:59:14.025094|S|100|219.065|0|100
C|IWD|20260116|15:59:25.299071|S|100|219.04|0|100
C|IWD|20260116|15:59:43.397088|S|100|219|0|100
C|IWD|20260116|15:59:46.600362|S|100|219|0|100
C|IWF|20260116|09:31:04.805308|S|100|472.485|0|100
C|IWF|20260116|09:31:12.826146|S|100|472.395|0|100
C|IWF|20260116|09:45:48.438806|S|50|472.22|0|50
C|IWF|20260116|10:33:33.734131|S|5|470.23|0|5
C|IWF|20260116|10:33:33.734259|S|5|470.23|0|5
C|IWF|20260116|10:33:33.734398|S|5|470.23|0|5
C|IWF|20260116|10:57:33.929403|S|20|470.41|0|20
C|IWF|20260116|10:57:33.929411|S|22|470.41|0|22
C|IWF|20260116|10:57:33.929530|S|78|470.41|0|78
C|IWF|20260116|10:57:33.929531|S|42|470.41|0|42
C|IWF|20260116|10:57:33.929576|S|78|470.41|0|78
C|IWF|20260116|15:03:39.006439|S|40|471.565|0|40
C|IWF|20260116|15:10:30.021835|S|40|471.715|0|40
C|IWF|20260116|15:37:38.051981|S|50|471.52|0|50
C|IWF|20260116|15:50:00.079417|S|50|471.18|0|50
C|IWF|20260116|15:50:00.425063|S|5|470.85|0|5
C|IWF|20260116|15:54:00.045536|S|100|471.13|0|100
C|IWM|20260116|09:30:02.630228|S|100|265.67|0|100
C|IWM|20260116|09:30:38.909186|S|2|265.78|0|2
C|IWM|20260116|09:31:00.030460|S|100|265.62|0|100
C|IWM|20260116|09:31:05.007435|S|2500|265.6|0|2500
C|IWM|20260116|09:31:51.971910|S|1|265.9|0|1
C|IWM|20260116|09:38:28.117965|S|55|264.95|0|55
C|IWM|20260116|09:43:14.588394|S|100|265.15|0|100
C|IWM|20260116|09:43:41.507258|S|200|265.21|0|200
C|IWM|20260116|09:43:57.030646|S|100|265.28|0|100
C|IWM|20260116|09:44:00.263897|S|1|265.31|0|1
C|IWM|20260116|09:45:48.438501|S|100|265.53|0|100
C|IWM|20260116|09:45:48.438501|S|100|265.52|0|100
C|IWM|20260116|09:45:48.438501|S|100|265.54|0|100
C|IWM|20260116|09:45:48.438501|S|100|265.55|0|100
C|IWM|20260116|09:45:48.449649|S|100|265.57|0|100
C|IWM|20260116|09:45:48.467283|S|100|265.58|0|100
C|IWM|20260116|09:57:59.135375|S|13|265.8|0|13
C|IWM|20260116|10:00:01.086338|S|100|265.52|0|100
C|IWM|20260116|10:00:01.086408|S|100|265.53|0|100
C|IWM|20260116|10:00:01.250330|S|200|265.49|0|200
C|IWM|20260116|10:00:02.555285|S|100|265.52|0|100
C|IWM|20260116|10:00:17.096529|S|33|265.56|0|33
C|IWM|20260116|10:00:45.301917|S|100|265.49|0|100
C|IWM|20260116|10:04:03.958260|S|100|265.97|0|100
C|IWM|20260116|10:08:09.464119|S|1|266.44|0|1
C|IWM|20260116|10:13:47.497790|S|12|266.36|0|12
C|IWM|20260116|10:15:25.242336|S|97|266.345|0|97
C|IWM|20260116|10:15:59.446449|S|100|266.235|0|100
C|IWM|20260116|10:17:58.940104|S|2|266.41|0|2
C|IWM|20260116|10:18:59.015226|S|100|266.38|0|100
C|IWM|20260116|10:30:13.605039|S|100|265.765|0|100
C|IWM|20260116|10:35:14.143984|S|29|264.925|0|29
C|IWM|20260116|10:35:17.330982|S|100|264.905|0|100
C|IWM|20260116|10:35:18.424505|S|100|264.905|0|100
C|IWM|20260116|10:36:10.337415|S|100|265.06|0|100
C|IWM|20260116|10:42:23.361643|S|43|264.83|0|43
C|IWM|20260116|10:42:40.606572|S|30|264.83|0|30
C|IWM|20260116|10:42:48.658948|S|131|264.84|0|131
C|IWM|20260116|10:45:20.183285|S|100|264.83|0|100
C|IWM|20260116|10:50:02.894284|S|100|265.53|0|100
C|IWM|20260116|10:52:52.611026|S|1|265.28|0|1
C|IWM|20260116|10:53:21.872315|S|40|265.44|0|40
C|IWM|20260116|10:58:16.471272|S|1|265.65|0|1
C|IWM|20260116|11:03:57.210433|S|1|265.82|0|1
C|IWM|20260116|11:26:41.575508|S|71|266.37|0|71
C|IWM|20260116|11:29:58.199273|S|100|266.47|0|100
C|IWM|20260116|11:32:11.534637|S|17|266.59|0|17
C|IWM|20260116|11:34:30.929601|S|42|266.56|0|42
C|IWM|20260116|11:38:29.172621|S|100|266.77|0|100
C|IWM|20260116|11:38:29.172720|S|100|266.77|0|100
C|IWM|20260116|11:40:55.794787|S|5|266.87|0|5
C|IWM|20260116|11:40:55.794804|S|2|266.87|0|2
C|IWM|20260116|11:40:55.794909|S|493|266.87|0|493
C|IWM|20260116|11:43:08.797297|S|500|266.91|0|500
C|IWM|20260116|11:45:27.807000|S|500|266.97|0|500
C|IWM|20260116|11:51:17.818795|S|77|266.96|0|77
C|IWM|20260116|11:51:23.974535|S|52|266.94|0|52
C|IWM|20260116|11:55:41.952729|S|110|266.73|0|110
C|IWM|20260116|11:56:03.870120|S|500|266.6|0|500
C|IWM|20260116|12:03:41.979489|S|74|266.44|0|74
C|IWM|20260116|12:04:11.650500|S|500|266.39|0|500
C|IWM|20260116|12:04:11.672518|S|100|266.4|0|100
C|IWM|20260116|12:04:20.954757|S|500|266.49|0|500
C|IWM|20260116|12:10:40.856542|S|500|266.5|0|500
C|IWM|20260116|12:11:00.024266|S|122|266.49|0|122
C|IWM|20260116|12:27:48.444550|S|350|266.6|0|350
C|IWM|20260116|12:27:49.114015|S|500|266.59|0|500
C|IWM|20260116|12:28:28.893591|S|72|266.55|0|72
C|IWM|20260116|12:28:28.896677|S|71|266.55|0|71
C|IWM|20260116|12:31:09.302184|S|100|266.58|0|100
C|IWM|20260116|12:46:22.411097|S|100|266.49|0|100
C|IWM|20260116|12:46:22.411117|S|89|266.49|0|89
C|IWM|20260116|12:46:22.411205|S|100|266.49|0|100
C|IWM|20260116|12:46:22.411313|S|100|266.49|0|100
C|IWM|20260116|12:46:22.411464|S|111|266.49|0|111
C|IWM|20260116|12:47:22.900647|S|313|266.51|0|313
C|IWM|20260116|12:47:22.900759|S|187|266.51|0|187
C|IWM|20260116|12:51:25.746665|S|19|266.58|0|19
C|IWM|20260116|12:51:35.547822|S|500|266.61|0|500
C|IWM|20260116|12:55:18.169891|S|500|266.55|0|500
C|IWM|20260116|12:58:21.412453|S|1|266.53|0|1
C|IWM|20260116|13:06:24.780382|S|100|266.96|0|100
C|IWM|20260116|13:08:11.436287|S|1|266.83|0|1
C|IWM|20260116|13:11:32.984710|S|500|266.75|0|500
C|IWM|20260116|13:11:43.083622|S|500|266.75|0|500
C|IWM|20260116|13:12:25.825653|S|11|266.79|0|11
C|IWM|20260116|13:12:25.829432|S|12|266.79|0|12
C|IWM|20260116|13:12:25.829566|S|203|266.79|0|203
C|IWM|20260116|13:17:11.239048|S|500|266.86|0|500
C|IWM|20260116|13:17:18.825235|S|500|266.84|0|500
C|IWM|20260116|13:18:13.179357|S|1|266.92|0|1
C|IWM|20260116|13:19:08.098927|S|13|266.96|0|13
C|IWM|20260116|13:19:23.880210|S|27|266.97|0|27
C|IWM|20260116|13:21:08.568775|S|13|266.85|0|13
C|IWM|20260116|13:21:08.568792|S|4|266.85|0|4
C|IWM|20260116|13:21:08.568805|S|2|266.85|0|2
C|IWM|20260116|13:22:06.513502|S|100|266.87|0|100
C|IWM|20260116|13:22:06.767891|S|100|266.88|0|100
C|IWM|20260116|13:22:07.572116|S|100|266.89|0|100
C|IWM|20260116|13:22:08.077121|S|100|266.89|0|100
C|IWM|20260116|13:22:08.315768|S|100|266.89|0|100
C|IWM|20260116|13:22:08.579272|S|100|266.89|0|100
C|IWM|20260116|13:22:10.002597|S|110|266.87|0|110
C|IWM|20260116|13:24:47.745747|S|16|267.02|0|16
C|IWM|20260116|13:25:01.782561|S|100|267.11|0|100
C|IWM|20260116|13:26:52.101165|S|41|267.1|0|41
C|IWM|20260116|13:26:53.193424|S|55|267.08|0|55
C|IWM|20260116|13:27:51.903494|S|1|267.14|0|1
C|IWM|20260116|13:31:57.017277|S|500|267.14|0|500
C|IWM|20260116|13:37:12.404768|S|57|267.16|0|57
C|IWM|20260116|13:38:13.606794|S|1|267.2|0|1
C|IWM|20260116|13:39:13.636356|S|111|267.11|0|111
C|IWM|20260116|13:41:06.634888|S|50|266.99|0|50
C|IWM|20260116|13:42:07.091283|S|500|266.98|0|500
C|IWM|20260116|13:42:14.256000|S|500|266.98|0|500
C|IWM|20260116|13:42:51.674677|S|100|266.97|0|100
C|IWM|20260116|13:44:35.247794|S|110|266.89|0|110
C|IWM|20260116|13:58:14.107069|S|1|266.81|0|1
C|IWM|20260116|14:00:07.496062|S|88|266.74|0|88
C|IWM|20260116|14:00:07.496071|S|29|266.74|0|29
C|IWM|20260116|14:00:07.496085|S|9|266.74|0|9
C|IWM|20260116|14:00:07.496094|S|3|266.74|0|3
C|IWM|20260116|14:00:07.496121|S|1|266.74|0|1
C|IWM|20260116|14:00:07.496130|S|1|266.74|0|1
C|IWM|20260116|14:10:26.296774|S|100|266.75|0|100
C|IWM|20260116|14:10:57.861087|S|120|266.66|0|120
C|IWM|20260116|14:17:55.082850|S|1|266.55|0|1
C|IWM|20260116|14:22:56.420174|S|1|266.38|0|1
C|IWM|20260116|14:25:04.713639|S|100|266.29|0|100
C|IWM|20260116|14:26:40.265292|S|120|266.14|0|120
C|IWM|20260116|14:26:50.933837|S|500|266.16|0|500
C|IWM|20260116|14:27:12.451915|S|120|266.17|0|120
C|IWM|20260116|14:28:47.314927|S|120|266.13|0|120
C|IWM|20260116|14:30:44.262511|S|500|266.18|0|500
C|IWM|20260116|14:30:57.615065|S|405|266.16|0|405
C|IWM|20260116|14:32:45.773015|S|500|266.14|0|500
C|IWM|20260116|14:33:20.264492|S|1|266.17|0|1
C|IWM|20260116|14:37:04.412580|S|120|266.27|0|120
C|IWM|20260116|14:37:21.084171|S|120|266.21|0|120
C|IWM|20260116|14:37:36.647373|S|500|266.26|0|500
C|IWM|20260116|14:38:10.442996|S|500|266.29|0|500
C|IWM|20260116|14:43:00.226721|S|1|266.44|0|1
C|IWM|20260116|14:52:37.805465|S|78|266.24|0|78
C|IWM|20260116|14:52:55.856671|S|1|266.29|0|1
C|IWM|20260116|14:54:55.230837|S|100|266.4|0|100
C|IWM|20260116|14:54:55.230837|S|500|266.4|0|500
C|IWM|20260116|15:00:26.572077|S|100|266.03|0|100
C|IWM|20260116|15:03:13.506320|S|1|266.2|0|1
C|IWM|20260116|15:05:51.565178|S|100|265.99|0|100
C|IWM|20260116|15:06:51.107989|S|88|266.01|0|88
C|IWM|20260116|15:09:15.913101|S|86|266.15|0|86
C|IWM|20260116|15:17:06.654534|S|140|266|0|140
C|IWM|20260116|15:18:19.625359|S|23|266.01|0|23
C|IWM|20260116|15:18:38.170169|S|500|266.02|0|500
C|IWM|20260116|15:18:54.725409|S|6|266.09|0|6
C|IWM|20260116|15:18:54.763385|S|1|266.09|0|1
C|IWM|20260116|15:20:27.333151|S|24|266.09|0|24
C|IWM|20260116|15:20:31.637413|S|57|266.09|0|57
C|IWM|20260116|15:20:53.052653|S|69|266.09|0|69
C|IWM|20260116|15:20:53.052763|S|38|266.09|0|38
C|IWM|20260116|15:20:59.340789|S|36|266.09|0|36
C|IWM|20260116|15:21:20.577899|S|24|266.09|0|24
C|IWM|20260116|15:21:27.762835|S|45|266.13|0|45
C|IWM|20260116|15:21:28.469637|S|107|266.13|0|107
C|IWM|20260116|15:21:28.478428|S|106|266.13|0|106
C|IWM|20260116|15:21:28.478523|S|156|266.13|0|156
C|IWM|20260116|15:21:28.478622|S|96|266.13|0|96
C|IWM|20260116|15:21:28.478836|S|35|266.13|0|35
C|IWM|20260116|15:22:53.884617|S|34|266.08|0|34
C|IWM|20260116|15:25:34.816752|S|22|265.98|0|22
C|IWM|20260116|15:25:40.535449|S|300|265.99|0|300
C|IWM|20260116|15:25:41.244173|S|60|266|0|60
C|IWM|20260116|15:25:50.491445|S|300|265.98|0|300
C|IWM|20260116|15:26:08.127357|S|5|265.97|0|5
C|IWM|20260116|15:26:08.127558|S|21|265.97|0|21
C|IWM|20260116|15:30:00.405531|S|30|265.97|0|30
C|IWM|20260116|15:30:00.773973|S|300|265.93|0|300
C|IWM|20260116|15:30:00.773986|S|64|265.93|0|64
C|IWM|20260116|15:30:19.243486|S|14|265.82|0|14
C|IWM|20260116|15:30:21.013062|S|3|265.8|0|3
C|IWM|20260116|15:31:18.033993|S|300|265.79|0|300
C|IWM|20260116|15:31:20.514076|S|160|265.76|0|160
C|IWM|20260116|15:31:47.926132|S|160|265.81|0|160
C|IWM|20260116|15:35:23.830400|S|1|265.73|0|1
C|IWM|20260116|15:35:43.046089|S|500|265.73|0|500
C|IWM|20260116|15:36:33.439682|S|71|265.8|0|71
C|IWM|20260116|15:36:55.370983|S|201|265.83|0|201
C|IWM|20260116|15:36:56.281719|S|38|265.84|0|38
C|IWM|20260116|15:37:07.437578|S|170|265.86|0|170
C|IWM|20260116|15:39:09.211210|S|500|265.86|0|500
C|IWM|20260116|15:43:10.616439|S|100|265.88|0|100
C|IWM|20260116|15:43:36.510255|S|222|265.87|0|222
C|IWM|20260116|15:47:44.950220|S|500|265.79|0|500
C|IWM|20260116|15:47:47.399103|S|1|265.79|0|1
C|IWM|20260116|15:50:00.111399|S|300|265.73|0|300
C|IWM|20260116|15:50:01.494692|S|100|265.745|0|100
C|IWM|20260116|15:52:50.328237|S|1|265.79|0|1
C|IWM|20260116|15:52:52.485364|S|1|265.79|0|1
C|IWM|20260116|15:54:18.031806|S|70|265.88|0|70
C|IWM|20260116|15:54:19.565186|S|1|265.89|0|1
C|IWM|20260116|15:54:40.037327|S|300|265.8|0|300
C|IWM|20260116|15:54:44.861747|S|300|265.79|0|300
C|IWM|20260116|15:56:11.856033|S|100|265.72|0|100
C|IWM|20260116|15:57:00.906657|S|22|265.725|0|22
C|IWM|20260116|15:57:04.997299|S|500|265.68|0|500
C|IWM|20260116|15:57:29.647383|S|62|265.7|0|62
C|IWM|20260116|15:57:47.238348|S|300|265.72|0|300
C|IWM|20260116|15:57:47.238348|S|500|265.72|0|500
C|IWM|20260116|15:58:00.590552|S|75|265.715|0|75
C|IWM|20260116|15:58:03.764831|S|146|265.71|0|146
C|IWM|20260116|15:58:14.794023|S|100|265.76|0|100
C|IWM|20260116|15:59:01.828276|S|1|265.84|0|1
C|IWM|20260116|15:59:03.107893|S|47|265.82|0|47
C|IWM|20260116|15:59:19.971778|S|200|265.81|0|200
C|IWM|20260116|15:59:26.005077|S|100|265.78|0|100
C|IWM|20260116|15:59:35.005357|S|100|265.77|0|100
C|IWM|20260116|15:59:51.925093|S|100|265.74|0|100
C|IWM|20260116|15:59:53.951738|S|185|265.73|0|185
C|IWM|20260116|15:59:59.103837|S|53|265.75|0|53
C|IWM|20260116|15:59:59.424175|S|88|265.74|0|88
C|IWM|20260116|15:59:59.424322|S|123|265.74|0|123
C|IWM|20260116|15:59:59.517124|S|67|265.74|0|67
C|IWMW|20260116|10:13:53.370060|S|10|39.85|0|10
C|IWMW|20260116|15:49:00.008988|S|85|39.87|0|85
C|IWMY|20260116|10:30:00.014963|S|100|20.71|0|100
C|IWMY|20260116|11:50:23.453248|S|7|20.77|0|7
C|IWMY|20260116|11:51:56.376517|S|1|20.77|0|1
C|IWMY|20260116|14:26:28.190204|S|100|20.71|0|100
C|IWMY|20260116|15:08:34.433305|S|100|20.7|0|100
C|IWMY|20260116|15:08:38.419440|S|100|20.7|0|100
C|IWMY|20260116|15:21:51.492591|S|100|20.71|0|100
C|IWMY|20260116|15:27:39.985630|S|100|20.71|0|100
C|IWMY|20260116|15:30:08.396622|S|4|20.7|0|4
C|IWMY|20260116|15:47:01.584060|S|100|20.7|0|100
C|IWMY|20260116|15:47:01.584160|S|80|20.7|0|80
C|IWN|20260116|09:31:55.210062|S|100|195.555|0|100
C|IWN|20260116|09:42:47.757084|S|100|195|0|100
C|IWN|20260116|10:53:59.621868|S|100|194.81|0|100
C|IWN|20260116|10:54:16.843116|S|100|194.86|0|100
C|IWN|20260116|11:20:02.640339|S|100|195.37|0|100
C|IWN|20260116|11:21:19.206023|S|20|195.41|0|20
C|IWN|20260116|11:21:29.868402|S|20|195.41|0|20
C|IWN|20260116|11:22:06.808251|S|10|195.425|0|10
C|IWN|20260116|11:22:08.990216|S|10|195.38|0|10
C|IWN|20260116|11:48:30.631600|S|100|195.85|0|100
C|IWN|20260116|15:30:45.557864|S|100|195.4|0|100
C|IWO|20260116|10:09:02.488311|S|100|350.56|0|100
C|IWO|20260116|11:44:49.573076|S|15|351.42|0|15
C|IWO|20260116|11:47:11.388374|S|20|351.45|0|20
C|IWO|20260116|12:04:20.915146|S|10|350.91|0|10
C|IWO|20260116|14:08:21.350259|S|3|351.27|0|3
C|IWO|20260116|14:28:33.406743|S|17|350.18|0|17
C|IWO|20260116|14:31:30.718085|S|17|350.2|0|17
C|IWO|20260116|15:03:42.013421|S|20|350.13|0|20
C|IWO|20260116|15:16:47.940114|S|40|349.75|0|40
C|IWO|20260116|15:20:03.042412|S|21|350.12|0|21
C|IWO|20260116|15:25:06.158914|S|40|349.9|0|40
C|IWO|20260116|15:29:00.389164|S|40|349.9|0|40
C|IWO|20260116|15:38:14.544149|S|40|349.61|0|40
C|IWO|20260116|15:41:56.315726|S|40|349.57|0|40
C|IWO|20260116|15:52:05.604882|S|40|349.53|0|40
C|IWO|20260116|15:54:48.342962|S|5|349.31|0|5
C|IWO|20260116|15:55:24.128952|S|5|349.45|0|5
C|IWO|20260116|15:55:42.049857|S|5|349.35|0|5
C|IWO|20260116|15:55:49.505419|S|5|349.31|0|5
C|IWO|20260116|15:55:55.289587|S|40|349.25|0|40
C|IWO|20260116|15:56:06.664805|S|5|349.2|0|5
C|IWO|20260116|15:57:00.933571|S|5|349.25|0|5
C|IWO|20260116|15:57:03.464307|S|5|349.22|0|5
C|IWO|20260116|15:58:16.877261|S|5|349.31|0|5
C|IWO|20260116|15:58:20.013104|S|5|349.31|0|5
C|IWO|20260116|15:58:41.012697|S|5|349.27|0|5
C|IWO|20260116|15:59:45.889432|S|40|349.26|0|40
C|IWR|20260116|09:30:55.081123|S|100|101.065|0|100
C|IWR|20260116|09:34:07.447551|S|28|101.05|0|28
C|IWR|20260116|09:53:40.657667|S|100|100.88|0|100
C|IWR|20260116|09:53:43.282308|S|100|100.88|0|100
C|IWR|20260116|10:26:15.320179|S|3|100.945|0|3
C|IWR|20260116|10:26:17.782239|S|100|100.945|0|100
C|IWR|20260116|10:38:45.345999|S|100|100.77|0|100
C|IWR|20260116|11:39:18.948581|S|5|101.15|0|5
C|IWR|20260116|11:49:33.182323|S|100|101.18|0|100
C|IWR|20260116|11:49:33.192383|S|100|101.18|0|100
C|IWR|20260116|11:51:11.226949|S|110|101.2|0|110
C|IWR|20260116|11:51:32.587434|S|100|101.19|0|100
C|IWR|20260116|11:54:59.903591|S|100|101.12|0|100
C|IWR|20260116|12:09:56.978579|S|100|101.05|0|100
C|IWR|20260116|12:09:56.990545|S|100|101.05|0|100
C|IWR|20260116|12:09:57.001675|S|100|101.05|0|100
C|IWR|20260116|12:09:57.247275|S|100|101.05|0|100
C|IWR|20260116|12:09:57.335085|S|100|101.05|0|100
C|IWR|20260116|12:09:58.393507|S|8|101.05|0|8
C|IWR|20260116|12:19:51.671335|S|100|101.04|0|100
C|IWR|20260116|12:40:20.690243|S|100|101.03|0|100
C|IWR|20260116|12:48:59.893771|S|200|101.02|0|200
C|IWR|20260116|12:48:59.893771|S|100|101.02|0|100
C|IWR|20260116|12:50:48.884314|S|100|101|0|100
C|IWR|20260116|12:50:50.066538|S|100|101|0|100
C|IWR|20260116|12:50:56.003828|S|123|100.99|0|123
C|IWR|20260116|12:50:56.003828|S|100|100.99|0|100
C|IWR|20260116|12:50:56.399149|S|177|100.99|0|177
C|IWR|20260116|12:56:53.337048|S|100|101.02|0|100
C|IWR|20260116|13:19:32.970078|S|100|101.04|0|100
C|IWR|20260116|13:43:46.719127|S|90|100.94|0|90
C|IWR|20260116|13:46:53.791023|S|100|100.91|0|100
C|IWR|20260116|14:08:46.951021|S|100|101|0|100
C|IWR|20260116|14:09:07.818578|S|100|101|0|100
C|IWR|20260116|14:09:13.969517|S|100|101|0|100
C|IWR|20260116|14:15:56.386508|S|100|100.94|0|100
C|IWR|20260116|14:41:31.475341|S|100|100.94|0|100
C|IWR|20260116|14:42:26.707492|S|100|100.95|0|100
C|IWR|20260116|15:05:31.098172|S|100|100.91|0|100
C|IWR|20260116|15:14:10.826511|S|100|100.93|0|100
C|IWR|20260116|15:14:35.564112|S|32|100.92|0|32
C|IWR|20260116|15:17:25.286475|S|200|100.92|0|200
C|IWR|20260116|15:27:50.936450|S|200|100.86|0|200
C|IWR|20260116|15:30:01.212011|S|200|100.82|0|200
C|IWR|20260116|15:30:36.732567|S|200|100.79|0|200
C|IWR|20260116|15:31:16.523814|S|200|100.79|0|200
C|IWR|20260116|15:31:20.514231|S|160|100.77|0|160
C|IWR|20260116|15:35:10.113838|S|200|100.8|0|200
C|IWR|20260116|15:35:23.602154|S|200|100.78|0|200
C|IWR|20260116|15:35:23.824364|S|170|100.79|0|170
C|IWR|20260116|15:38:14.340515|S|200|100.83|0|200
C|IWR|20260116|15:39:51.157713|S|10|100.835|0|10
C|IWR|20260116|15:41:40.197304|S|180|100.84|0|180
C|IWR|20260116|15:42:07.093697|S|180|100.83|0|180
C|IWR|20260116|15:42:54.446242|S|180|100.84|0|180
C|IWR|20260116|15:45:47.009944|S|400|100.8|0|400
C|IWR|20260116|15:46:30.635208|S|400|100.78|0|400
C|IWR|20260116|15:47:35.031376|S|6|100.81|0|6
C|IWR|20260116|15:47:43.071544|S|2|100.81|0|2
C|IWR|20260116|15:47:45.649563|S|1|100.81|0|1
C|IWR|20260116|15:49:01.073992|S|4|100.81|0|4
C|IWR|20260116|15:50:17.183308|S|1|100.85|0|1
C|IWR|20260116|15:52:20.016410|S|200|100.87|0|200
C|IWR|20260116|15:52:36.836029|S|4|100.87|0|4
C|IWR|20260116|15:54:03.982560|S|400|100.89|0|400
C|IWR|20260116|15:54:26.386727|S|400|100.88|0|400
C|IWR|20260116|15:54:40.026008|S|1|100.86|0|1
C|IWR|20260116|15:54:40.028079|S|399|100.86|0|399
C|IWR|20260116|15:55:00.139159|S|300|100.84|0|300
C|IWR|20260116|15:55:00.139171|S|100|100.84|0|100
C|IWR|20260116|15:55:08.917449|S|1|100.85|0|1
C|IWR|20260116|15:55:10.211849|S|1|100.85|0|1
C|IWR|20260116|15:55:11.951326|S|100|100.85|0|100
C|IWR|20260116|15:55:11.951563|S|2|100.85|0|2
C|IWR|20260116|15:58:00.963825|S|100|100.82|0|100
C|IWR|20260116|15:58:00.963842|S|83|100.82|0|83
C|IWR|20260116|15:58:01.117957|S|200|100.825|0|200
C|IWR|20260116|15:58:57.056132|S|198|100.825|0|198
C|IWR|20260116|15:58:57.056145|S|12|100.82|0|12
C|IWR|20260116|15:58:57.056145|S|188|100.825|0|188
C|IWR|20260116|15:58:58.040502|S|400|100.83|0|400
C|IWR|20260116|15:59:10.711180|S|9|100.84|0|9
C|IWR|20260116|15:59:10.711206|S|391|100.84|0|391
C|IWR|20260116|15:59:31.432071|S|1|100.82|0|1
C|IWV|20260116|10:26:17.588398|S|120|394.15|0|120
C|IWV|20260116|11:01:15.749568|S|140|394.4|0|140
C|IWV|20260116|11:33:16.695359|S|200|394.92|0|200
C|IWV|20260116|11:45:27.803727|S|10|395.18|0|10
C|IWV|20260116|13:13:05.530157|S|10|394.77|0|10
C|IWV|20260116|14:25:01.098766|S|120|394.39|0|120
C|IWV|20260116|14:25:01.098888|S|80|394.39|0|80
C|IWV|20260116|14:25:01.150306|S|100|394.405|0|100
C|IWV|20260116|15:37:38.037301|S|300|394.42|0|300
C|IWV|20260116|15:37:38.037371|S|100|394.42|0|100
C|IWV|20260116|15:42:54.445299|S|120|394.36|0|120
C|IWV|20260116|15:54:25.834634|S|40|394.48|0|40
C|IWY|20260116|09:45:48.441416|S|100|275.21|0|100
C|IWY|20260116|14:09:42.477762|S|480|275.08|0|480
C|IWY|20260116|15:37:38.103563|S|75|274.67|0|75
C|IX|20260116|15:55:55.903207|S|73|30.68|0|73
C|IX|20260116|15:55:55.904194|S|9|30.68|0|9
C|IX|20260116|15:55:55.904999|S|9|30.68|0|9
C|IX|20260116|15:55:55.905766|S|9|30.68|0|9
C|IX|20260116|15:55:55.906502|S|9|30.68|0|9
C|IX|20260116|15:59:53.056009|S|10|30.69|0|10
C|IXC|20260116|10:07:49.867024|S|10|44.225|0|10
C|IXC|20260116|10:36:18.817567|S|100|44.18|0|100
C|IXC|20260116|10:36:18.819141|S|100|44.18|0|100
C|IXC|20260116|10:48:17.299094|S|105|44.16|0|105
C|IXC|20260116|15:23:33.827987|S|100|44.2|0|100
C|IXC|20260116|15:30:03.121602|S|100|44.16|0|100
C|IXHL|20260116|09:37:37.379465|S|200|.3773|0|200
C|IXHL|20260116|09:38:00.895945|S|110|.37575|0|110
C|IXHL|20260116|09:38:03.749758|S|100|.37575|0|100
C|IXHL|20260116|10:22:33.925651|S|100|.37995|0|100
C|IXHL|20260116|10:28:36.658952|S|4|.37925|0|4
C|IXHL|20260116|10:48:30.445753|S|470|.3752|0|470
C|IXHL|20260116|10:48:30.461279|S|200|.37515|0|200
C|IXHL|20260116|10:48:30.461829|S|270|.37515|0|270
C|IXHL|20260116|10:55:02.331676|S|300|.37785|0|300
C|IXHL|20260116|10:55:02.333117|S|180|.37785|0|180
C|IXHL|20260116|10:56:59.963184|S|200|.3777|0|200
C|IXHL|20260116|12:02:43.176864|S|210|.38285|0|210
C|IXHL|20260116|13:17:31.300705|S|100|.3811|0|100
C|IXHL|20260116|13:32:45.541103|S|160|.38185|0|160
C|IXHL|20260116|15:31:48.250231|S|100|.38|0|100
C|IXHL|20260116|15:31:48.250948|S|230|.38|0|230
C|IXHL|20260116|15:31:48.259709|S|100|.3792|0|100
C|IXHL|20260116|15:31:48.260460|S|710|.3793|0|710
C|IXHL|20260116|15:43:30.591234|S|200|.38025|0|200
C|IXN|20260116|09:31:44.844764|S|1|108.21|0|1
C|IXN|20260116|09:40:19.424854|S|2|108.17|0|2
C|IXN|20260116|09:44:09.498189|S|3|108.08|0|3
C|IXN|20260116|09:44:09.498262|S|1|108.05|0|1
C|IXN|20260116|09:52:20.760687|S|1|107.96|0|1
C|IXN|20260116|09:58:31.016491|S|2|107.62|0|2
C|IXN|20260116|09:58:34.690489|S|2|107.59|0|2
C|IXN|20260116|10:01:36.521415|S|1|107.43|0|1
C|IXN|20260116|10:04:18.143612|S|4|107.6|0|4
C|IXN|20260116|10:07:09.298842|S|4|107.65|0|4
C|IXN|20260116|10:15:06.304668|S|60|107.54|0|60
C|IXN|20260116|10:15:06.304668|S|120|107.52|0|120
C|IXN|20260116|10:17:22.190371|S|1|107.46|0|1
C|IXN|20260116|10:33:40.307640|S|3|107.24|0|3
C|IXN|20260116|10:35:42.687584|S|1|107.18|0|1
C|IXN|20260116|10:38:06.137902|S|120|107.12|0|120
C|IXN|20260116|10:46:29.897048|S|4|106.99|0|4
C|IXN|20260116|10:49:52.173188|S|54|107.11|0|54
C|IXN|20260116|10:49:52.173188|S|120|107.11|0|120
C|IXN|20260116|11:02:58.570874|S|2|107.33|0|2
C|IXN|20260116|11:31:06.855967|S|100|107.56|0|100
C|IXN|20260116|11:32:32.019788|S|100|107.57|0|100
C|IXN|20260116|11:32:51.630133|S|100|107.55|0|100
C|IXN|20260116|15:59:03.875740|S|2|107.36|0|2
C|IXN|20260116|15:59:05.616232|S|2|107.36|0|2
C|IXN|20260116|15:59:07.424444|S|2|107.37|0|2
C|IXP|20260116|09:30:24.508370|S|12|120.39|0|12
C|IXP|20260116|15:59:55.436720|S|1|119.56|0|1
C|IXUS|20260116|09:45:48.443892|S|100|88.14|0|100
C|IXUS|20260116|10:19:52.551570|S|100|88.07|0|100
C|IXUS|20260116|11:51:11.224222|S|100|88.145|0|100
C|IXUS|20260116|12:28:21.212947|S|100|88.09|0|100
C|IXUS|20260116|13:25:15.378528|S|10|88.16|0|10
C|IXUS|20260116|13:36:03.617497|S|100|88.17|0|100
C|IXUS|20260116|13:49:02.158745|S|100|88.16|0|100
C|IXUS|20260116|13:53:58.915773|S|90|88.14|0|90
C|IXUS|20260116|13:54:36.076373|S|100|88.14|0|100
C|IXUS|20260116|15:59:00.000936|S|77|88.2|0|77
C|IYE|20260116|09:38:59.569980|S|100|50.41|0|100
C|IYE|20260116|09:42:04.817788|S|100|50.49|0|100
C|IYE|20260116|09:45:15.216382|S|36|50.47|0|36
C|IYE|20260116|10:43:26.213251|S|30|50.47|0|30
C|IYE|20260116|10:48:17.256790|S|100|50.48|0|100
C|IYE|20260116|11:00:00.258794|S|100|50.5|0|100
C|IYE|20260116|11:08:58.071129|S|38|50.57|0|38
C|IYE|20260116|11:35:17.817212|S|100|50.59|0|100
C|IYE|20260116|11:43:41.067772|S|200|50.44|0|200
C|IYE|20260116|11:43:42.904362|S|10|50.45|0|10
C|IYE|20260116|11:43:43.459491|S|10|50.47|0|10
C|IYE|20260116|11:52:00.495918|S|100|50.56|0|100
C|IYE|20260116|11:52:08.282539|S|100|50.56|0|100
C|IYE|20260116|12:17:27.133018|S|100|50.52|0|100
C|IYE|20260116|12:17:27.133040|S|330|50.52|0|330
C|IYE|20260116|12:40:31.956920|S|100|50.57|0|100
C|IYE|20260116|12:53:04.228188|S|100|50.53|0|100
C|IYE|20260116|13:33:07.816361|S|100|50.62|0|100
C|IYE|20260116|13:35:08.100162|S|100|50.61|0|100
C|IYE|20260116|14:28:27.157446|S|100|50.53|0|100
C|IYE|20260116|14:42:01.415915|S|100|50.53|0|100
C|IYE|20260116|15:01:35.607365|S|100|50.56|0|100
C|IYE|20260116|15:07:30.516572|S|100|50.57|0|100
C|IYE|20260116|15:50:59.497721|S|300|50.57|0|300
C|IYE|20260116|15:50:59.497722|S|30|50.57|0|30
C|IYE|20260116|15:52:21.384007|S|500|50.56|0|500
C|IYE|20260116|15:55:15.293575|S|300|50.6|0|300
C|IYE|20260116|15:55:15.293600|S|100|50.6|0|100
C|IYE|20260116|15:55:15.293600|S|100|50.6|0|100
C|IYE|20260116|15:58:00.212993|S|21|50.56|0|21
C|IYE|20260116|15:58:32.065051|S|100|50.54|0|100
C|IYE|20260116|15:58:57.818006|S|100|50.54|0|100
C|IYE|20260116|15:58:57.818016|S|200|50.54|0|200
C|IYE|20260116|15:59:21.667208|S|100|50.54|0|100
C|IYE|20260116|15:59:34.017911|S|300|50.54|0|300
C|IYE|20260116|15:59:49.688103|S|300|50.55|0|300
C|IYE|20260116|15:59:49.688103|S|68|50.55|0|68
C|IYE|20260116|15:59:57.839592|S|100|50.55|0|100
C|IYE|20260116|15:59:58.921326|S|30|50.55|0|30
C|IYF|20260116|15:39:20.723131|S|2|129.79|0|2
C|IYG|20260116|09:30:05.741330|S|100|92.4|0|100
C|IYG|20260116|09:45:48.546840|S|300|92.4|0|300
C|IYG|20260116|09:45:48.546840|S|100|92.4|0|100
C|IYH|20260116|11:04:26.229940|S|100|65.695|0|100
C|IYH|20260116|11:19:22.023856|S|100|65.815|0|100
C|IYH|20260116|12:40:32.960367|S|110|65.73|0|110
C|IYH|20260116|14:02:25.647549|S|120|65.74|0|120
C|IYH|20260116|15:41:04.701881|S|180|65.515|0|180
C|IYH|20260116|15:57:50.684971|S|200|65.515|0|200
C|IYJ|20260116|09:30:00.203574|S|100|155.82|0|100
C|IYJ|20260116|09:32:00.523814|S|100|156.28|0|100
C|IYJ|20260116|09:32:03.526024|S|100|156.16|0|100
C|IYJ|20260116|09:32:10.112872|S|100|156.41|0|100
C|IYJ|20260116|09:32:11.520215|S|100|156.15|0|100
C|IYJ|20260116|09:32:21.365244|S|100|156.43|0|100
C|IYJ|20260116|09:32:34.525238|S|100|156.15|0|100
C|IYJ|20260116|09:32:34.525238|S|100|156.12|0|100
C|IYJ|20260116|09:32:56.517993|S|100|156.19|0|100
C|IYJ|20260116|11:21:04.117123|S|100|156.68|0|100
C|IYJ|20260116|12:31:53.180279|S|100|156.56|0|100
C|IYJ|20260116|12:53:55.110250|S|100|156.5|0|100
C|IYJ|20260116|13:06:31.035720|S|100|156.6|0|100
C|IYJ|20260116|13:54:45.207252|S|100|156.63|0|100
C|IYJ|20260116|13:55:33.152310|S|100|156.6|0|100
C|IYJ|20260116|13:56:26.206311|S|100|156.58|0|100
C|IYJ|20260116|14:18:20.035586|S|100|156.61|0|100
C|IYJ|20260116|14:26:00.945610|S|65|156.49|0|65
C|IYJ|20260116|14:31:35.028620|S|65|156.45|0|65
C|IYJ|20260116|14:52:21.640211|S|100|156.55|0|100
C|IYJ|20260116|14:59:36.688106|S|100|156.58|0|100
C|IYK|20260116|14:29:03.560215|S|1|69.29|0|1
C|IYK|20260116|15:12:03.562285|S|2|69.265|0|2
C|IYK|20260116|15:13:03.551318|S|2|69.265|0|2
C|IYK|20260116|15:14:33.560034|S|1|69.26|0|1
C|IYK|20260116|15:14:53.551232|S|1|69.265|0|1
C|IYK|20260116|15:18:48.551532|S|1|69.275|0|1
C|IYK|20260116|15:20:58.551343|S|2|69.275|0|2
C|IYK|20260116|15:23:13.562097|S|1|69.31|0|1
C|IYK|20260116|15:26:58.562144|S|2|69.305|0|2
C|IYK|20260116|15:27:18.560195|S|1|69.305|0|1
C|IYK|20260116|15:29:33.551066|S|2|69.3|0|2
C|IYK|20260116|15:34:18.562066|S|2|69.295|0|2
C|IYK|20260116|15:36:03.562166|S|1|69.3|0|1
C|IYK|20260116|15:36:18.550174|S|1|69.3|0|1
C|IYK|20260116|15:36:33.560052|S|1|69.295|0|1
C|IYK|20260116|15:37:08.551099|S|1|69.29|0|1
C|IYK|20260116|15:42:38.550417|S|1|69.305|0|1
C|IYK|20260116|15:43:07.133320|S|1|69.3|0|1
C|IYK|20260116|15:45:03.562362|S|2|69.275|0|2
C|IYK|20260116|15:45:28.550956|S|1|69.285|0|1
C|IYK|20260116|15:46:03.551044|S|2|69.295|0|2
C|IYK|20260116|15:48:08.559256|S|1|69.275|0|1
C|IYK|20260116|15:55:00.878272|S|180|69.32|0|180
C|IYK|20260116|15:55:00.981999|S|100|69.32|0|100
C|IYK|20260116|15:55:01.000699|S|126|69.315|0|126
C|IYK|20260116|15:55:01.001407|S|64|69.315|0|64
C|IYK|20260116|15:55:01.574676|S|126|69.325|0|126
C|IYK|20260116|15:55:01.574771|S|64|69.325|0|64
C|IYM|20260116|09:33:10.340427|S|100|168.975|0|100
C|IYR|20260116|09:35:38.026671|S|100|96.87|0|100
C|IYR|20260116|09:45:48.454902|S|100|97.1|0|100
C|IYR|20260116|09:50:36.608284|S|100|97.01|0|100
C|IYR|20260116|09:53:24.512283|S|100|97|0|100
C|IYR|20260116|09:55:03.598819|S|3|96.95|0|3
C|IYR|20260116|09:55:56.517649|S|3|97.02|0|3
C|IYR|20260116|10:00:25.067001|S|100|97.08|0|100
C|IYR|20260116|10:01:59.558410|S|100|97.06|0|100
C|IYR|20260116|10:03:51.571413|S|100|97.025|0|100
C|IYR|20260116|10:07:18.295124|S|4|97.11|0|4
C|IYR|20260116|10:07:23.778260|S|6|97.11|0|6
C|IYR|20260116|10:07:28.088325|S|60|97.13|0|60
C|IYR|20260116|10:07:38.847594|S|30|97.12|0|30
C|IYR|20260116|10:09:37.809902|S|100|97.135|0|100
C|IYR|20260116|10:11:10.062035|S|59|97.1|0|59
C|IYR|20260116|10:13:31.576793|S|100|97.155|0|100
C|IYR|20260116|10:17:53.024520|S|100|97.22|0|100
C|IYR|20260116|10:20:20.711201|S|100|97.25|0|100
C|IYR|20260116|10:22:51.934591|S|3|97.25|0|3
C|IYR|20260116|10:23:00.128883|S|8|97.26|0|8
C|IYR|20260116|10:23:03.734458|S|9|97.25|0|9
C|IYR|20260116|10:24:28.090179|S|100|97.29|0|100
C|IYR|20260116|10:26:17.588686|S|100|97.32|0|100
C|IYR|20260116|10:30:32.663224|S|100|97.42|0|100
C|IYR|20260116|10:31:49.800280|S|100|97.39|0|100
C|IYR|20260116|10:31:49.800281|S|100|97.38|0|100
C|IYR|20260116|10:33:09.609105|S|100|97.34|0|100
C|IYR|20260116|10:34:31.993765|S|42|97.29|0|42
C|IYR|20260116|10:35:32.366302|S|100|97.31|0|100
C|IYR|20260116|10:36:12.642486|S|100|97.31|0|100
C|IYR|20260116|10:41:00.549672|S|100|97.325|0|100
C|IYR|20260116|10:41:30.326265|S|100|97.34|0|100
C|IYR|20260116|10:44:25.376783|S|1|97.32|0|1
C|IYR|20260116|10:47:51.037598|S|100|97.405|0|100
C|IYR|20260116|10:48:32.582884|S|25|97.44|0|25
C|IYR|20260116|10:48:37.538399|S|23|97.44|0|23
C|IYR|20260116|10:48:37.538399|S|22|97.44|0|22
C|IYR|20260116|10:50:10.252627|S|25|97.47|0|25
C|IYR|20260116|10:51:07.000742|S|100|97.49|0|100
C|IYR|20260116|10:51:14.893742|S|18|97.48|0|18
C|IYR|20260116|10:51:27.003383|S|4|97.48|0|4
C|IYR|20260116|10:51:32.276017|S|4|97.46|0|4
C|IYR|20260116|10:51:50.487592|S|2|97.46|0|2
C|IYR|20260116|10:52:17.328727|S|21|97.46|0|21
C|IYR|20260116|10:52:20.969995|S|2|97.46|0|2
C|IYR|20260116|10:52:39.396053|S|2|97.47|0|2
C|IYR|20260116|10:52:39.396216|S|1|97.47|0|1
C|IYR|20260116|10:53:00.260258|S|14|97.44|0|14
C|IYR|20260116|10:53:05.716370|S|2|97.44|0|2
C|IYR|20260116|10:53:05.716370|S|3|97.44|0|3
C|IYR|20260116|10:53:36.925029|S|3|97.42|0|3
C|IYR|20260116|10:53:51.098973|S|1|97.41|0|1
C|IYR|20260116|10:58:56.004140|S|100|97.43|0|100
C|IYR|20260116|10:59:25.088467|S|4|97.43|0|4
C|IYR|20260116|11:02:09.778276|S|3|97.46|0|3
C|IYR|20260116|11:02:53.396903|S|105|97.495|0|105
C|IYR|20260116|11:05:15.582713|S|23|97.51|0|23
C|IYR|20260116|11:05:44.961855|S|25|97.54|0|25
C|IYR|20260116|11:06:14.690303|S|100|97.54|0|100
C|IYR|20260116|11:33:54.464966|S|100|97.93|0|100
C|IYR|20260116|11:40:27.163324|S|23|97.94|0|23
C|IYR|20260116|11:48:04.138494|S|200|97.985|0|200
C|IYR|20260116|11:58:38.237200|S|2753|97.91|0|2753
C|IYR|20260116|11:58:38.237339|S|403|97.91|0|403
C|IYR|20260116|11:58:38.237339|S|1827|97.91|0|1827
C|IYR|20260116|11:58:48.763199|S|3099|97.92|0|3099
C|IYR|20260116|11:58:48.763265|S|1501|97.92|0|1501
C|IYR|20260116|11:58:48.763472|S|400|97.92|0|400
C|IYR|20260116|11:58:49.764928|S|2000|97.92|0|2000
C|IYR|20260116|11:58:49.765013|S|2000|97.92|0|2000
C|IYR|20260116|11:58:49.765026|S|900|97.92|0|900
C|IYR|20260116|11:59:08.289113|S|100|97.9|0|100
C|IYR|20260116|11:59:14.981470|S|100|97.9|0|100
C|IYR|20260116|11:59:55.914434|S|52|97.91|0|52
C|IYR|20260116|11:59:55.987243|S|48|97.91|0|48
C|IYR|20260116|11:59:55.987243|S|52|97.91|0|52
C|IYR|20260116|12:06:00.706202|S|6|98|0|6
C|IYR|20260116|12:32:17.582968|S|200|97.93|0|200
C|IYR|20260116|12:34:26.759723|S|100|97.95|0|100
C|IYR|20260116|12:37:56.824704|S|1|97.96|0|1
C|IYR|20260116|12:37:56.824704|S|1|97.96|0|1
C|IYR|20260116|12:40:21.077197|S|2|97.96|0|2
C|IYR|20260116|12:40:29.245236|S|1|97.95|0|1
C|IYR|20260116|12:48:39.022727|S|1|97.99|0|1
C|IYR|20260116|12:48:39.022727|S|1|97.99|0|1
C|IYR|20260116|12:48:39.048350|S|1|97.98|0|1
C|IYR|20260116|12:48:40.759999|S|1|97.97|0|1
C|IYR|20260116|12:48:40.759999|S|1|97.97|0|1
C|IYR|20260116|12:51:16.410164|S|1|97.98|0|1
C|IYR|20260116|12:52:37.450099|S|100|97.95|0|100
C|IYR|20260116|12:54:39.276447|S|2|97.99|0|2
C|IYR|20260116|12:56:49.103857|S|1|98.06|0|1
C|IYR|20260116|12:56:51.667511|S|2|98.05|0|2
C|IYR|20260116|12:57:41.740442|S|1|98.01|0|1
C|IYR|20260116|12:58:58.667358|S|1|98|0|1
C|IYR|20260116|12:59:57.251563|S|200|98.01|0|200
C|IYR|20260116|12:59:58.129410|S|200|98.01|0|200
C|IYR|20260116|13:00:00.887489|S|1|97.99|0|1
C|IYR|20260116|13:00:53.412903|S|2|97.97|0|2
C|IYR|20260116|13:00:53.412904|S|1|97.97|0|1
C|IYR|20260116|13:04:14.526640|S|200|98.05|0|200
C|IYR|20260116|13:04:18.675826|S|1|98.04|0|1
C|IYR|20260116|13:05:29.757805|S|1|98.03|0|1
C|IYR|20260116|13:07:23.903635|S|1|98.02|0|1
C|IYR|20260116|13:09:22.308994|S|200|98.03|0|200
C|IYR|20260116|13:09:26.983473|S|1|98.03|0|1
C|IYR|20260116|13:09:26.983473|S|1|98.03|0|1
C|IYR|20260116|13:10:44.407179|S|200|98.05|0|200
C|IYR|20260116|13:10:55.241369|S|1|98.05|0|1
C|IYR|20260116|13:11:26.684786|S|1|98.06|0|1
C|IYR|20260116|13:17:20.756099|S|2|98.12|0|2
C|IYR|20260116|13:18:00.224816|S|1|98.14|0|1
C|IYR|20260116|13:20:23.456020|S|1|98.14|0|1
C|IYR|20260116|13:20:23.456020|S|1|98.14|0|1
C|IYR|20260116|13:23:18.068166|S|1|98.09|0|1
C|IYR|20260116|13:23:34.140035|S|200|98.095|0|200
C|IYR|20260116|13:24:24.316405|S|1|98.12|0|1
C|IYR|20260116|13:25:09.936344|S|19|98.12|0|19
C|IYR|20260116|13:25:50.167845|S|3|98.11|0|3
C|IYR|20260116|13:26:52.084167|S|1|98.14|0|1
C|IYR|20260116|13:27:15.897253|S|1|98.16|0|1
C|IYR|20260116|13:27:59.703382|S|1|98.14|0|1
C|IYR|20260116|13:29:05.946003|S|1|98.15|0|1
C|IYR|20260116|13:30:45.777655|S|7|98.16|0|7
C|IYR|20260116|13:30:52.060176|S|1|98.15|0|1
C|IYR|20260116|13:30:52.631473|S|200|98.14|0|200
C|IYR|20260116|13:31:27.038571|S|100|98.15|0|100
C|IYR|20260116|13:31:27.038571|S|2|98.15|0|2
C|IYR|20260116|13:32:24.566739|S|1|98.14|0|1
C|IYR|20260116|13:37:25.370977|S|300|98.185|0|300
C|IYR|20260116|13:37:25.371081|S|11|98.185|0|11
C|IYR|20260116|13:37:25.371081|S|100|98.18|0|100
C|IYR|20260116|13:37:25.371081|S|57|98.18|0|57
C|IYR|20260116|13:38:43.083093|S|91|98.17|0|91
C|IYR|20260116|13:39:02.925168|S|200|98.16|0|200
C|IYR|20260116|13:39:49.270144|S|44|98.13|0|44
C|IYR|20260116|13:39:49.270617|S|56|98.13|0|56
C|IYR|20260116|13:40:34.901513|S|200|98.12|0|200
C|IYR|20260116|13:43:35.191622|S|8|98.09|0|8
C|IYR|20260116|13:43:40.273284|S|100|98.08|0|100
C|IYR|20260116|13:43:40.273284|S|200|98.08|0|200
C|IYR|20260116|13:44:17.187738|S|100|98.05|0|100
C|IYR|20260116|13:44:17.188225|S|36|98.04|0|36
C|IYR|20260116|13:45:44.415404|S|9|98.09|0|9
C|IYR|20260116|13:47:01.197251|S|200|98.04|0|200
C|IYR|20260116|13:48:20.859045|S|14|98.06|0|14
C|IYR|20260116|13:48:22.460325|S|7|98.05|0|7
C|IYR|20260116|13:48:31.798379|S|40|98.05|0|40
C|IYR|20260116|13:51:41.879713|S|200|98.08|0|200
C|IYR|20260116|13:52:02.206285|S|42|98.09|0|42
C|IYR|20260116|13:52:31.783294|S|17|98.09|0|17
C|IYR|20260116|13:54:41.242821|S|200|98.09|0|200
C|IYR|20260116|13:56:48.028728|S|2|98.05|0|2
C|IYR|20260116|13:58:55.939628|S|69|98.07|0|69
C|IYR|20260116|13:58:55.939628|S|31|98.07|0|31
C|IYR|20260116|14:00:20.205241|S|100|98.04|0|100
C|IYR|20260116|14:02:29.954976|S|16|98.16|0|16
C|IYR|20260116|14:06:17.011294|S|100|98.26|0|100
C|IYR|20260116|14:09:29.874330|S|3|98.26|0|3
C|IYR|20260116|14:16:23.876749|S|92|98.23|0|92
C|IYR|20260116|14:18:47.513682|S|1|98.17|0|1
C|IYR|20260116|14:20:26.202766|S|8|98.17|0|8
C|IYR|20260116|14:20:26.202766|S|8|98.17|0|8
C|IYR|20260116|14:21:26.387283|S|2|98.15|0|2
C|IYR|20260116|14:21:26.387284|S|16|98.15|0|16
C|IYR|20260116|14:24:27.031425|S|3|98.14|0|3
C|IYR|20260116|14:24:27.740493|S|3|98.13|0|3
C|IYR|20260116|14:25:01.347732|S|100|98.155|0|100
C|IYR|20260116|14:25:05.762851|S|200|98.16|0|200
C|IYR|20260116|14:25:05.762851|S|100|98.155|0|100
C|IYR|20260116|14:25:09.062317|S|200|98.16|0|200
C|IYR|20260116|14:25:19.095905|S|200|98.13|0|200
C|IYR|20260116|14:25:20.202881|S|200|98.125|0|200
C|IYR|20260116|14:29:28.693978|S|7|98.12|0|7
C|IYR|20260116|14:29:56.358724|S|8|98.1|0|8
C|IYR|20260116|14:32:27.167233|S|57|98.08|0|57
C|IYR|20260116|14:32:34.480238|S|100|98.09|0|100
C|IYR|20260116|14:32:45.326087|S|100|98.09|0|100
C|IYR|20260116|14:34:15.668066|S|100|98.16|0|100
C|IYR|20260116|14:34:15.668627|S|100|98.16|0|100
C|IYR|20260116|14:37:20.450011|S|100|98.26|0|100
C|IYR|20260116|14:39:00.014698|S|200|98.35|0|200
C|IYR|20260116|14:39:28.804851|S|200|98.38|0|200
C|IYR|20260116|14:47:58.968426|S|100|98.43|0|100
C|IYR|20260116|14:49:18.511817|S|100|98.41|0|100
C|IYR|20260116|14:50:04.848195|S|42|98.42|0|42
C|IYR|20260116|14:50:16.138608|S|100|98.46|0|100
C|IYR|20260116|14:50:57.000375|S|100|98.41|0|100
C|IYR|20260116|14:53:09.966946|S|74|98.39|0|74
C|IYR|20260116|14:53:10.645561|S|100|98.38|0|100
C|IYR|20260116|14:53:12.945102|S|200|98.37|0|200
C|IYR|20260116|14:55:05.675714|S|100|98.37|0|100
C|IYR|20260116|14:55:05.675714|S|200|98.37|0|200
C|IYR|20260116|14:57:29.560172|S|100|98.32|0|100
C|IYR|20260116|14:57:41.811273|S|5|98.31|0|5
C|IYR|20260116|14:58:55.687469|S|97|98.29|0|97
C|IYR|20260116|14:59:03.091788|S|3|98.29|0|3
C|IYR|20260116|14:59:25.163277|S|100|98.29|0|100
C|IYR|20260116|15:00:36.540380|S|200|98.26|0|200
C|IYR|20260116|15:01:13.072969|S|100|98.28|0|100
C|IYR|20260116|15:01:19.038632|S|100|98.28|0|100
C|IYR|20260116|15:01:19.038987|S|68|98.28|0|68
C|IYR|20260116|15:03:00.599693|S|70|98.27|0|70
C|IYR|20260116|15:03:00.599693|S|100|98.27|0|100
C|IYR|20260116|15:04:36.392660|S|100|98.29|0|100
C|IYR|20260116|15:04:48.365129|S|66|98.28|0|66
C|IYR|20260116|15:06:49.510712|S|65|98.34|0|65
C|IYR|20260116|15:06:49.510712|S|35|98.34|0|35
C|IYR|20260116|15:07:18.323445|S|400|98.3|0|400
C|IYR|20260116|15:09:11.890119|S|18|98.34|0|18
C|IYR|20260116|15:13:19.722850|S|100|98.32|0|100
C|IYR|20260116|15:15:07.047487|S|100|98.34|0|100
C|IYR|20260116|15:16:29.888224|S|200|98.33|0|200
C|IYR|20260116|15:17:29.981842|S|19|98.34|0|19
C|IYR|20260116|15:19:41.892515|S|200|98.32|0|200
C|IYR|20260116|15:20:12.066463|S|100|98.3|0|100
C|IYR|20260116|15:21:37.139660|S|100|98.28|0|100
C|IYR|20260116|15:21:37.139661|S|54|98.28|0|54
C|IYR|20260116|15:21:37.141914|S|146|98.28|0|146
C|IYR|20260116|15:21:37.141915|S|100|98.28|0|100
C|IYR|20260116|15:22:23.897886|S|35|98.28|0|35
C|IYR|20260116|15:23:58.626478|S|100|98.25|0|100
C|IYR|20260116|15:27:46.341237|S|1|98.16|0|1
C|IYR|20260116|15:27:56.203577|S|80|98.17|0|80
C|IYR|20260116|15:28:49.462247|S|100|98.17|0|100
C|IYR|20260116|15:29:29.819968|S|40|98.18|0|40
C|IYR|20260116|15:29:37.711553|S|11|98.19|0|11
C|IYR|20260116|15:29:37.711553|S|89|98.19|0|89
C|IYR|20260116|15:30:05.016489|S|100|98.19|0|100
C|IYR|20260116|15:30:41.961324|S|100|98.21|0|100
C|IYR|20260116|15:31:01.459340|S|100|98.23|0|100
C|IYR|20260116|15:31:11.541711|S|100|98.22|0|100
C|IYR|20260116|15:31:11.541711|S|100|98.22|0|100
C|IYR|20260116|15:32:39.573425|S|95|98.16|0|95
C|IYR|20260116|15:33:04.692978|S|100|98.185|0|100
C|IYR|20260116|15:33:04.692978|S|100|98.19|0|100
C|IYR|20260116|15:33:08.097902|S|100|98.18|0|100
C|IYR|20260116|15:33:32.071005|S|100|98.19|0|100
C|IYR|20260116|15:33:35.208132|S|4|98.19|0|4
C|IYR|20260116|15:33:35.208132|S|300|98.19|0|300
C|IYR|20260116|15:34:18.031509|S|100|98.18|0|100
C|IYR|20260116|15:35:34.038875|S|100|98.16|0|100
C|IYR|20260116|15:35:55.072342|S|300|98.17|0|300
C|IYR|20260116|15:35:57.047633|S|300|98.17|0|300
C|IYR|20260116|15:37:07.006108|S|200|98.165|0|200
C|IYR|20260116|15:37:07.006109|S|100|98.16|0|100
C|IYR|20260116|15:37:07.006109|S|100|98.16|0|100
C|IYR|20260116|15:37:10.018550|S|300|98.17|0|300
C|IYR|20260116|15:37:20.350181|S|3|98.17|0|3
C|IYR|20260116|15:37:39.791284|S|300|98.17|0|300
C|IYR|20260116|15:37:49.958154|S|68|98.16|0|68
C|IYR|20260116|15:38:35.139454|S|100|98.18|0|100
C|IYR|20260116|15:38:35.139455|S|300|98.18|0|300
C|IYR|20260116|15:40:01.335432|S|300|98.15|0|300
C|IYR|20260116|15:40:18.238657|S|100|98.16|0|100
C|IYR|20260116|15:41:12.826135|S|100|98.17|0|100
C|IYR|20260116|15:41:13.255305|S|100|98.17|0|100
C|IYR|20260116|15:41:20.904882|S|100|98.17|0|100
C|IYR|20260116|15:42:33.839672|S|300|98.14|0|300
C|IYR|20260116|15:42:33.839672|S|100|98.14|0|100
C|IYR|20260116|15:42:36.220856|S|100|98.15|0|100
C|IYR|20260116|15:44:11.712700|S|67|98.13|0|67
C|IYR|20260116|15:44:22.849766|S|33|98.12|0|33
C|IYR|20260116|15:46:14.443141|S|100|98.11|0|100
C|IYR|20260116|15:46:19.771131|S|100|98.13|0|100
C|IYR|20260116|15:46:19.771159|S|50|98.13|0|50
C|IYR|20260116|15:47:01.473437|S|210|98.135|0|210
C|IYR|20260116|15:47:41.576417|S|300|98.175|0|300
C|IYR|20260116|15:48:52.167063|S|300|98.18|0|300
C|IYR|20260116|15:49:32.350475|S|100|98.19|0|100
C|IYR|20260116|15:50:00.632877|S|100|98.2|0|100
C|IYR|20260116|15:50:00.801745|S|200|98.225|0|200
C|IYR|20260116|15:50:00.849768|S|189|98.225|0|189
C|IYR|20260116|15:50:00.849836|S|11|98.225|0|11
C|IYR|20260116|15:50:02.259585|S|100|98.23|0|100
C|IYR|20260116|15:50:11.531468|S|46|98.23|0|46
C|IYR|20260116|15:50:22.159001|S|100|98.22|0|100
C|IYR|20260116|15:50:36.858246|S|100|98.24|0|100
C|IYR|20260116|15:50:44.255778|S|200|98.225|0|200
C|IYR|20260116|15:51:16.155359|S|100|98.25|0|100
C|IYR|20260116|15:51:19.041765|S|90|98.25|0|90
C|IYR|20260116|15:51:25.556172|S|132|98.24|0|132
C|IYR|20260116|15:51:25.556233|S|143|98.24|0|143
C|IYR|20260116|15:51:35.106452|S|60|98.24|0|60
C|IYR|20260116|15:51:41.490474|S|100|98.24|0|100
C|IYR|20260116|15:51:56.696713|S|42|98.26|0|42
C|IYR|20260116|15:52:06.268290|S|100|98.26|0|100
C|IYR|20260116|15:52:23.435607|S|100|98.26|0|100
C|IYR|20260116|15:52:25.451783|S|100|98.26|0|100
C|IYR|20260116|15:52:27.635334|S|100|98.27|0|100
C|IYR|20260116|15:52:27.646347|S|100|98.27|0|100
C|IYR|20260116|15:53:44.796291|S|54|98.33|0|54
C|IYR|20260116|15:53:45.865914|S|5|98.32|0|5
C|IYR|20260116|15:53:45.865914|S|27|98.32|0|27
C|IYR|20260116|15:53:45.865915|S|100|98.32|0|100
C|IYR|20260116|15:53:45.865915|S|18|98.32|0|18
C|IYR|20260116|15:54:00.030989|S|300|98.315|0|300
C|IYR|20260116|15:54:00.031638|S|187|98.315|0|187
C|IYR|20260116|15:54:00.031639|S|100|98.315|0|100
C|IYR|20260116|15:54:00.031639|S|13|98.31|0|13
C|IYR|20260116|15:54:00.032558|S|287|98.31|0|287
C|IYR|20260116|15:54:01.166929|S|300|98.335|0|300
C|IYR|20260116|15:54:25.852220|S|27|98.34|0|27
C|IYR|20260116|15:54:26.201145|S|54|98.33|0|54
C|IYR|20260116|15:54:26.367718|S|300|98.32|0|300
C|IYR|20260116|15:54:26.771062|S|100|98.31|0|100
C|IYR|20260116|15:54:35.507284|S|300|98.28|0|300
C|IYR|20260116|15:55:00.047476|S|48|98.26|0|48
C|IYR|20260116|15:55:06.776430|S|100|98.26|0|100
C|IYR|20260116|15:55:15.859110|S|100|98.28|0|100
C|IYR|20260116|15:55:25.089205|S|100|98.26|0|100
C|IYR|20260116|15:55:25.091542|S|100|98.26|0|100
C|IYR|20260116|15:55:32.584923|S|300|98.25|0|300
C|IYR|20260116|15:55:47.166613|S|300|98.23|0|300
C|IYR|20260116|15:56:09.771381|S|57|98.22|0|57
C|IYR|20260116|15:56:11.855317|S|100|98.22|0|100
C|IYR|20260116|15:56:17.008352|S|300|98.22|0|300
C|IYR|20260116|15:56:17.008352|S|100|98.22|0|100
C|IYR|20260116|15:56:37.701901|S|500|98.23|0|500
C|IYR|20260116|15:56:37.701901|S|500|98.23|0|500
C|IYR|20260116|15:56:41.752636|S|100|98.21|0|100
C|IYR|20260116|15:57:26.006788|S|20|98.225|0|20
C|IYR|20260116|15:58:01.651889|S|142|98.22|0|142
C|IYR|20260116|15:58:18.127313|S|200|98.24|0|200
C|IYR|20260116|15:58:20.013198|S|4|98.24|0|4
C|IYR|20260116|15:58:20.013199|S|3|98.24|0|3
C|IYR|20260116|15:58:20.074588|S|200|98.24|0|200
C|IYR|20260116|15:58:30.682528|S|206|98.26|0|206
C|IYR|20260116|15:58:30.807930|S|200|98.245|0|200
C|IYR|20260116|15:58:30.808884|S|287|98.245|0|287
C|IYR|20260116|15:58:30.808884|S|73|98.24|0|73
C|IYR|20260116|15:58:31.077978|S|200|98.245|0|200
C|IYR|20260116|15:58:31.077978|S|6|98.25|0|6
C|IYR|20260116|15:58:31.077990|S|294|98.25|0|294
C|IYR|20260116|15:58:38.712648|S|200|98.255|0|200
C|IYR|20260116|15:58:38.712648|S|300|98.25|0|300
C|IYR|20260116|15:58:43.721194|S|110|98.25|0|110
C|IYR|20260116|15:58:43.721194|S|200|98.255|0|200
C|IYR|20260116|15:58:43.731201|S|100|98.255|0|100
C|IYR|20260116|15:58:43.731201|S|200|98.25|0|200
C|IYR|20260116|15:58:47.074693|S|100|98.26|0|100
C|IYR|20260116|15:58:57.660053|S|200|98.26|0|200
C|IYR|20260116|15:58:57.660053|S|110|98.26|0|110
C|IYR|20260116|15:58:57.664329|S|190|98.26|0|190
C|IYR|20260116|15:58:57.664330|S|20|98.26|0|20
C|IYR|20260116|15:58:59.062248|S|200|98.26|0|200
C|IYR|20260116|15:58:59.075936|S|500|98.28|0|500
C|IYR|20260116|15:58:59.075936|S|500|98.28|0|500
C|IYR|20260116|15:59:00.002335|S|300|98.27|0|300
C|IYR|20260116|15:59:00.090008|S|500|98.29|0|500
C|IYR|20260116|15:59:00.090008|S|500|98.29|0|500
C|IYR|20260116|15:59:00.515948|S|200|98.29|0|200
C|IYR|20260116|15:59:01.073361|S|500|98.3|0|500
C|IYR|20260116|15:59:01.073361|S|100|98.295|0|100
C|IYR|20260116|15:59:01.073362|S|500|98.3|0|500
C|IYR|20260116|15:59:08.078514|S|500|98.295|0|500
C|IYR|20260116|15:59:17.759955|S|300|98.28|0|300
C|IYR|20260116|15:59:17.759955|S|200|98.28|0|200
C|IYR|20260116|15:59:17.781288|S|200|98.28|0|200
C|IYR|20260116|15:59:17.952771|S|500|98.275|0|500
C|IYR|20260116|15:59:18.751763|S|210|98.27|0|210
C|IYR|20260116|15:59:18.752784|S|200|98.27|0|200
C|IYR|20260116|15:59:18.754639|S|81|98.27|0|81
C|IYR|20260116|15:59:18.754639|S|9|98.27|0|9
C|IYR|20260116|15:59:18.793791|S|200|98.27|0|200
C|IYR|20260116|15:59:24.168736|S|300|98.28|0|300
C|IYR|20260116|15:59:24.168736|S|3|98.28|0|3
C|IYR|20260116|15:59:27.786701|S|284|98.27|0|284
C|IYR|20260116|15:59:27.786701|S|146|98.27|0|146
C|IYR|20260116|15:59:30.001355|S|100|98.275|0|100
C|IYR|20260116|15:59:32.587776|S|210|98.26|0|210
C|IYR|20260116|15:59:32.588751|S|100|98.26|0|100
C|IYR|20260116|15:59:32.588751|S|90|98.26|0|90
C|IYR|20260116|15:59:42.847288|S|200|98.27|0|200
C|IYR|20260116|15:59:43.098970|S|7|98.28|0|7
C|IYR|20260116|15:59:45.600099|S|100|98.28|0|100
C|IYR|20260116|15:59:50.100384|S|26|98.26|0|26
C|IYR|20260116|15:59:50.130435|S|274|98.26|0|274
C|IYR|20260116|15:59:50.160544|S|47|98.26|0|47
C|IYR|20260116|15:59:50.176974|S|160|98.26|0|160
C|IYR|20260116|15:59:50.397173|S|93|98.26|0|93
C|IYR|20260116|15:59:50.421133|S|75|98.26|0|75
C|IYR|20260116|15:59:50.451210|S|48|98.26|0|48
C|IYR|20260116|15:59:50.471206|S|6|98.26|0|6
C|IYR|20260116|15:59:50.511295|S|121|98.26|0|121
C|IYR|20260116|15:59:50.688081|S|50|98.26|0|50
C|IYR|20260116|15:59:50.857181|S|100|98.275|0|100
C|IYR|20260116|15:59:50.857182|S|200|98.28|0|200
C|IYR|20260116|15:59:50.917289|S|300|98.28|0|300
C|IYR|20260116|15:59:50.917290|S|300|98.28|0|300
C|IYR|20260116|15:59:50.944900|S|100|98.28|0|100
C|IYR|20260116|15:59:51.247168|S|100|98.28|0|100
C|IYR|20260116|15:59:51.946141|S|90|98.28|0|90
C|IYR|20260116|15:59:51.985961|S|88|98.27|0|88
C|IYR|20260116|15:59:52.075116|S|92|98.28|0|92
C|IYR|20260116|15:59:54.091738|S|100|98.29|0|100
C|IYR|20260116|15:59:55.351214|S|77|98.275|0|77
C|IYR|20260116|15:59:55.387428|S|85|98.275|0|85
C|IYR|20260116|15:59:56.399475|S|89|98.275|0|89
C|IYRI|20260116|12:52:50.953421|S|100|50.09|0|100
C|IYRI|20260116|13:43:03.747787|S|100|50.16|0|100
C|IYRI|20260116|15:43:29.729185|S|100|50.13|0|100
C|IYT|20260116|09:35:01.580203|S|100|78.14|0|100
C|IYT|20260116|09:35:01.580579|S|100|78.13|0|100
C|IYT|20260116|11:51:27.550811|S|110|78.01|0|110
C|IYT|20260116|14:06:28.017287|S|120|77.97|0|120
C|IYT|20260116|14:45:50.974754|S|40|77.76|0|40
C|IYT|20260116|15:45:49.815764|S|100|77.77|0|100
C|IYW|20260116|09:45:48.439360|S|25|201.19|0|25
C|IYW|20260116|09:45:48.439360|S|75|201.18|0|75
C|IYW|20260116|09:45:48.439678|S|29|201.19|0|29
C|IYW|20260116|09:45:48.439981|S|46|201.19|0|46
C|IYW|20260116|09:45:48.441094|S|12|201.2|0|12
C|IYW|20260116|09:45:48.441274|S|16|201.2|0|16
C|IYW|20260116|09:45:48.441317|S|113|201.2|0|113
C|IYW|20260116|09:45:48.445024|S|17|201.2|0|17
C|IYW|20260116|09:45:48.445369|S|42|201.2|0|42
C|IYW|20260116|11:21:27.767932|S|100|200.34|0|100
C|IYW|20260116|12:31:09.300518|S|100|200.22|0|100
C|IYW|20260116|14:09:42.485754|S|100|200.68|0|100
C|IYW|20260116|15:31:14.635240|S|200|200.28|0|200
C|IYW|20260116|15:54:28.277051|S|100|200.08|0|100
C|IYW|20260116|15:54:28.277161|S|100|200.08|0|100
C|IYW|20260116|15:54:40.036416|S|341|200.1|0|341
C|IYW|20260116|15:54:40.036931|S|59|200.1|0|59
C|IYW|20260116|15:55:00.664420|S|200|200.13|0|200
C|IYW|20260116|15:58:55.063887|S|100|199.95|0|100
C|IYW|20260116|15:59:25.567792|S|374|199.96|0|374
C|IYW|20260116|15:59:25.568099|S|26|199.96|0|26
C|IYW|20260116|15:59:25.641148|S|100|199.95|0|100
C|IYW|20260116|15:59:57.038084|S|54|199.81|0|54
C|IYZ|20260116|09:35:06.691244|S|100|34.02|0|100
C|IYZ|20260116|10:43:55.856527|S|100|33.745|0|100
C|IYZ|20260116|10:46:46.985289|S|100|33.73|0|100
C|IYZ|20260116|11:08:39.890942|S|10|33.75|0|10
C|IYZ|20260116|11:08:39.890942|S|100|33.75|0|100
C|IYZ|20260116|15:58:53.708463|S|300|33.79|0|300
C|IYZ|20260116|15:58:53.708463|S|100|33.79|0|100
C|IYZ|20260116|15:59:11.646665|S|100|33.79|0|100
C|IYZ|20260116|15:59:47.041563|S|200|33.77|0|200
C|IZEA|20260116|15:14:15.962935|S|100|4.15|0|100
C|J|20260116|09:46:26.011695|S|1|140.525|0|1
C|J|20260116|09:46:32.840885|S|100|140.76|0|100
C|J|20260116|09:47:20.305164|S|1|140.5|0|1
C|J|20260116|09:49:49.204457|S|100|140.61|0|100
C|J|20260116|09:51:37.869266|S|5|140.25|0|5
C|J|20260116|09:59:20.436856|S|11|140.41|0|11
C|J|20260116|10:00:49.708334|S|3|140.27|0|3
C|J|20260116|10:01:06.702868|S|3|140.26|0|3
C|J|20260116|10:06:17.158444|S|5|139.99|0|5
C|J|20260116|10:08:26.354835|S|5|139.98|0|5
C|J|20260116|10:08:50.800835|S|3|140.06|0|3
C|J|20260116|10:11:21.780992|S|50|140.05|0|50
C|J|20260116|10:11:21.780992|S|50|140.05|0|50
C|J|20260116|11:47:45.365958|S|100|140.84|0|100
C|J|20260116|11:47:45.366032|S|65|140.86|0|65
C|J|20260116|11:47:52.320849|S|1|140.77|0|1
C|J|20260116|12:32:00.213478|S|100|140.04|0|100
C|J|20260116|12:32:00.213594|S|15|140.05|0|15
C|J|20260116|12:32:00.213747|S|12|140.05|0|12
C|J|20260116|14:44:37.140276|S|1|140.135|0|1
C|J|20260116|14:46:00.970893|S|1|140.18|0|1
C|J|20260116|14:46:28.443657|S|79|140.18|0|79
C|J|20260116|15:07:06.670164|S|10|140.17|0|10
C|J|20260116|15:21:22.514253|S|55|140.28|0|55
C|J|20260116|15:28:18.925963|S|1|140.12|0|1
C|J|20260116|15:28:27.287742|S|1|140.12|0|1
C|J|20260116|15:28:49.063009|S|2|140.09|0|2
C|J|20260116|15:29:00.644821|S|1|140.05|0|1
C|J|20260116|15:29:39.283066|S|1|140.09|0|1
C|J|20260116|15:29:39.581607|S|10|140.09|0|10
C|J|20260116|15:29:47.280707|S|2|140.07|0|2
C|J|20260116|15:29:47.688781|S|1|140.07|0|1
C|J|20260116|15:32:28.478072|S|15|139.99|0|15
C|J|20260116|15:32:28.479693|S|85|139.99|0|85
C|J|20260116|15:37:15.179626|S|100|140.06|0|100
C|J|20260116|15:48:37.768368|S|5|139.98|0|5
C|J|20260116|15:50:00.660780|S|100|139.99|0|100
C|J|20260116|15:50:00.660780|S|2|139.99|0|2
C|J|20260116|15:50:00.660780|S|98|139.99|0|98
C|J|20260116|15:50:00.993844|S|100|139.99|0|100
C|J|20260116|15:51:47.037817|S|25|139.95|0|25
C|J|20260116|15:51:49.315602|S|1|139.99|0|1
C|J|20260116|15:51:49.315603|S|100|139.99|0|100
C|J|20260116|15:52:30.333811|S|1|139.94|0|1
C|J|20260116|15:52:30.333811|S|1|139.94|0|1
C|J|20260116|15:52:55.854470|S|1|139.94|0|1
C|J|20260116|15:52:55.854470|S|1|139.94|0|1
C|J|20260116|15:52:55.854471|S|1|139.94|0|1
C|J|20260116|15:58:02.582088|S|33|139.96|0|33
C|J|20260116|15:59:49.650785|S|45|139.91|0|45
C|JAAA|20260116|09:31:05.395329|S|700|50.705|0|700
C|JAAA|20260116|09:31:09.651501|S|700|50.705|0|700
C|JAAA|20260116|09:31:28.282715|S|700|50.705|0|700
C|JAAA|20260116|09:43:00.296611|S|232|50.705|0|232
C|JAAA|20260116|09:57:55.321408|S|1|50.705|0|1
C|JAAA|20260116|10:06:21.738091|S|200|50.71|0|200
C|JAAA|20260116|10:14:06.239166|S|300|50.71|0|300
C|JAAA|20260116|10:14:22.182853|S|300|50.71|0|300
C|JAAA|20260116|10:17:15.933683|S|300|50.71|0|300
C|JAAA|20260116|10:18:18.965413|S|300|50.71|0|300
C|JAAA|20260116|10:18:19.669788|S|300|50.71|0|300
C|JAAA|20260116|10:18:31.395416|S|300|50.71|0|300
C|JAAA|20260116|10:19:24.759366|S|300|50.71|0|300
C|JAAA|20260116|10:23:32.435866|S|300|50.71|0|300
C|JAAA|20260116|10:24:05.214893|S|300|50.71|0|300
C|JAAA|20260116|10:25:07.944347|S|300|50.71|0|300
C|JAAA|20260116|10:25:50.755928|S|300|50.71|0|300
C|JAAA|20260116|10:29:55.651746|S|467|50.705|0|467
C|JAAA|20260116|10:30:06.180551|S|300|50.71|0|300
C|JAAA|20260116|10:31:10.142406|S|300|50.71|0|300
C|JAAA|20260116|10:35:00.845148|S|300|50.71|0|300
C|JAAA|20260116|10:41:26.294051|S|300|50.71|0|300
C|JAAA|20260116|10:41:28.427575|S|300|50.71|0|300
C|JAAA|20260116|10:42:44.759778|S|200|50.71|0|200
C|JAAA|20260116|10:43:10.242778|S|100|50.71|0|100
C|JAAA|20260116|10:44:33.053598|S|300|50.71|0|300
C|JAAA|20260116|11:01:50.655148|S|200|50.71|0|200
C|JAAA|20260116|11:01:54.596877|S|200|50.71|0|200
C|JAAA|20260116|11:11:53.344564|S|200|50.71|0|200
C|JAAA|20260116|11:24:41.374914|S|200|50.72|0|200
C|JAAA|20260116|11:24:41.647777|S|100|50.72|0|100
C|JAAA|20260116|11:27:01.298462|S|100|50.72|0|100
C|JAAA|20260116|11:27:05.139824|S|200|50.72|0|200
C|JAAA|20260116|11:27:21.356883|S|200|50.72|0|200
C|JAAA|20260116|11:27:44.201039|S|100|50.72|0|100
C|JAAA|20260116|11:28:34.577663|S|100|50.72|0|100
C|JAAA|20260116|11:29:31.456651|S|200|50.72|0|200
C|JAAA|20260116|11:29:52.808779|S|200|50.72|0|200
C|JAAA|20260116|11:29:58.245956|S|200|50.72|0|200
C|JAAA|20260116|11:30:08.086136|S|200|50.72|0|200
C|JAAA|20260116|11:30:17.205585|S|200|50.72|0|200
C|JAAA|20260116|11:30:33.062408|S|200|50.72|0|200
C|JAAA|20260116|11:30:56.462515|S|200|50.72|0|200
C|JAAA|20260116|11:53:03.550978|S|200|50.715|0|200
C|JAAA|20260116|11:53:19.290865|S|200|50.72|0|200
C|JAAA|20260116|11:56:19.056316|S|100|50.72|0|100
C|JAAA|20260116|11:56:46.207765|S|100|50.72|0|100
C|JAAA|20260116|11:57:20.623415|S|100|50.72|0|100
C|JAAA|20260116|12:03:34.829865|S|100|50.72|0|100
C|JAAA|20260116|12:04:20.493021|S|100|50.72|0|100
C|JAAA|20260116|12:06:45.601585|S|100|50.72|0|100
C|JAAA|20260116|12:11:32.267167|S|1000|50.715|0|1000
C|JAAA|20260116|12:13:19.173244|S|200|50.72|0|200
C|JAAA|20260116|12:16:59.208036|S|200|50.72|0|200
C|JAAA|20260116|12:17:18.384551|S|100|50.72|0|100
C|JAAA|20260116|12:17:27.348392|S|100|50.72|0|100
C|JAAA|20260116|12:18:03.632212|S|200|50.72|0|200
C|JAAA|20260116|12:18:46.730847|S|200|50.72|0|200
C|JAAA|20260116|12:19:30.811120|S|100|50.72|0|100
C|JAAA|20260116|12:20:01.959117|S|200|50.72|0|200
C|JAAA|20260116|12:22:30.297196|S|100|50.72|0|100
C|JAAA|20260116|12:24:00.427555|S|100|50.72|0|100
C|JAAA|20260116|12:25:22.689448|S|200|50.72|0|200
C|JAAA|20260116|12:36:16.996100|S|200|50.72|0|200
C|JAAA|20260116|12:37:23.106820|S|200|50.72|0|200
C|JAAA|20260116|12:38:13.836952|S|200|50.72|0|200
C|JAAA|20260116|12:38:41.184380|S|100|50.72|0|100
C|JAAA|20260116|12:39:21.097138|S|100|50.72|0|100
C|JAAA|20260116|12:44:41.721960|S|200|50.72|0|200
C|JAAA|20260116|12:46:13.336687|S|200|50.72|0|200
C|JAAA|20260116|12:46:24.978499|S|200|50.72|0|200
C|JAAA|20260116|12:47:31.052681|S|200|50.72|0|200
C|JAAA|20260116|12:49:24.624513|S|200|50.72|0|200
C|JAAA|20260116|12:49:28.327555|S|200|50.72|0|200
C|JAAA|20260116|12:50:07.740684|S|200|50.72|0|200
C|JAAA|20260116|12:50:08.741369|S|200|50.72|0|200
C|JAAA|20260116|14:05:34.458970|S|400|50.73|0|400
C|JAAA|20260116|14:19:04.480439|S|166|50.73|0|166
C|JAAA|20260116|14:19:04.480439|S|134|50.73|0|134
C|JAAA|20260116|14:19:32.379613|S|200|50.73|0|200
C|JAAA|20260116|14:22:22.814567|S|100|50.73|0|100
C|JAAA|20260116|14:22:48.476263|S|100|50.73|0|100
C|JAAA|20260116|14:23:39.720577|S|100|50.73|0|100
C|JAAA|20260116|14:23:58.277732|S|83|50.73|0|83
C|JAAA|20260116|14:24:38.558417|S|517|50.73|0|517
C|JAAA|20260116|14:24:40.373046|S|100|50.73|0|100
C|JAAA|20260116|14:25:40.365425|S|100|50.73|0|100
C|JAAA|20260116|14:25:41.934185|S|200|50.73|0|200
C|JAAA|20260116|14:26:01.512706|S|100|50.73|0|100
C|JAAA|20260116|14:27:20.267476|S|100|50.73|0|100
C|JAAA|20260116|14:27:52.982265|S|100|50.73|0|100
C|JAAA|20260116|14:29:07.059418|S|100|50.73|0|100
C|JAAA|20260116|14:30:13.032048|S|100|50.73|0|100
C|JAAA|20260116|14:30:56.690465|S|100|50.73|0|100
C|JAAA|20260116|14:30:59.237875|S|100|50.73|0|100
C|JAAA|20260116|14:32:26.249942|S|300|50.73|0|300
C|JAAA|20260116|14:32:26.916279|S|100|50.73|0|100
C|JAAA|20260116|14:33:23.518297|S|100|50.73|0|100
C|JAAA|20260116|14:34:00.957418|S|300|50.73|0|300
C|JAAA|20260116|14:34:04.738103|S|100|50.73|0|100
C|JAAA|20260116|14:39:20.072131|S|300|50.74|0|300
C|JAAA|20260116|14:39:34.914232|S|400|50.74|0|400
C|JAAA|20260116|15:05:34.284780|S|700|50.74|0|700
C|JAAA|20260116|15:05:34.294240|S|100|50.74|0|100
C|JAAA|20260116|15:08:37.816692|S|800|50.74|0|800
C|JAAA|20260116|15:08:39.800878|S|600|50.74|0|600
C|JAAA|20260116|15:12:29.509592|S|200|50.74|0|200
C|JAAA|20260116|15:13:47.816881|S|100|50.74|0|100
C|JAAA|20260116|15:13:55.970931|S|200|50.74|0|200
C|JAAA|20260116|15:13:56.732145|S|100|50.74|0|100
C|JAAA|20260116|15:15:07.816876|S|100|50.74|0|100
C|JAAA|20260116|15:15:30.797696|S|100|50.74|0|100
C|JAAA|20260116|15:17:47.816979|S|600|50.74|0|600
C|JAAA|20260116|15:25:59.097200|S|1200|50.745|0|1200
C|JAAA|20260116|15:25:59.994599|S|300|50.75|0|300
C|JAAA|20260116|15:25:59.994599|S|100|50.75|0|100
C|JAAA|20260116|15:25:59.994599|S|200|50.75|0|200
C|JAAA|20260116|15:25:59.995908|S|100|50.75|0|100
C|JAAA|20260116|15:26:00.596001|S|100|50.75|0|100
C|JAAA|20260116|15:26:00.598516|S|100|50.75|0|100
C|JAAA|20260116|15:26:00.599785|S|100|50.75|0|100
C|JAAA|20260116|15:26:00.992894|S|200|50.75|0|200
C|JAAA|20260116|15:26:01.061434|S|100|50.75|0|100
C|JAAA|20260116|15:26:01.064785|S|100|50.75|0|100
C|JAAA|20260116|15:26:02.598559|S|100|50.75|0|100
C|JAAA|20260116|15:26:02.599318|S|100|50.75|0|100
C|JAAA|20260116|15:26:02.599829|S|100|50.75|0|100
C|JAAA|20260116|15:26:03.088308|S|100|50.745|0|100
C|JAAA|20260116|15:26:03.088823|S|100|50.745|0|100
C|JAAA|20260116|15:26:03.089628|S|100|50.745|0|100
C|JAAA|20260116|15:26:03.575814|S|100|50.745|0|100
C|JAAA|20260116|15:26:03.577226|S|100|50.745|0|100
C|JAAA|20260116|15:26:44.899664|S|100|50.75|0|100
C|JAAA|20260116|15:27:16.689964|S|200|50.75|0|200
C|JAAA|20260116|15:27:30.092357|S|100|50.75|0|100
C|JAAA|20260116|15:28:12.264594|S|100|50.75|0|100
C|JAAA|20260116|15:28:37.496418|S|100|50.75|0|100
C|JAAA|20260116|15:29:14.624246|S|100|50.75|0|100
C|JAAA|20260116|15:29:43.620096|S|100|50.75|0|100
C|JAAA|20260116|15:29:51.118666|S|200|50.75|0|200
C|JAAA|20260116|15:29:51.118666|S|100|50.75|0|100
C|JAAA|20260116|15:31:35.839808|S|300|50.75|0|300
C|JAAA|20260116|15:31:36.788626|S|200|50.75|0|200
C|JAAA|20260116|15:32:00.227527|S|100|50.75|0|100
C|JAAA|20260116|15:32:26.931770|S|600|50.75|0|600
C|JAAA|20260116|15:32:43.992659|S|100|50.75|0|100
C|JAAA|20260116|15:33:03.664069|S|100|50.75|0|100
C|JAAA|20260116|15:33:32.082385|S|100|50.75|0|100
C|JAAA|20260116|15:33:35.187446|S|200|50.75|0|200
C|JAAA|20260116|15:34:00.621118|S|100|50.75|0|100
C|JAAA|20260116|15:34:36.063714|S|100|50.75|0|100
C|JAAA|20260116|15:36:02.698385|S|100|50.75|0|100
C|JAAA|20260116|15:37:12.646143|S|100|50.75|0|100
C|JAAA|20260116|15:37:17.887150|S|300|50.75|0|300
C|JAAA|20260116|15:37:32.251042|S|100|50.75|0|100
C|JAAA|20260116|15:38:02.028027|S|100|50.75|0|100
C|JAAA|20260116|15:38:15.403746|S|100|50.75|0|100
C|JAAA|20260116|15:38:18.528214|S|100|50.75|0|100
C|JAAA|20260116|15:38:18.530390|S|100|50.75|0|100
C|JAAA|20260116|15:38:49.201943|S|100|50.75|0|100
C|JAAA|20260116|15:38:49.201943|S|500|50.75|0|500
C|JAAA|20260116|15:39:02.303484|S|100|50.74|0|100
C|JAAA|20260116|15:39:02.303484|S|300|50.74|0|300
C|JAAA|20260116|15:39:02.303879|S|300|50.75|0|300
C|JAAA|20260116|15:39:02.303879|S|600|50.75|0|600
C|JAAA|20260116|15:39:02.304985|S|200|50.745|0|200
C|JAAA|20260116|15:39:02.305867|S|900|50.745|0|900
C|JAAA|20260116|15:39:02.306608|S|900|50.745|0|900
C|JAAA|20260116|15:39:02.307385|S|900|50.745|0|900
C|JAAA|20260116|15:39:02.311031|S|900|50.745|0|900
C|JAAA|20260116|15:39:02.509111|S|566|50.745|0|566
C|JAAA|20260116|15:39:02.509111|S|334|50.745|0|334
C|JAAA|20260116|15:40:46.288864|S|574|50.745|0|574
C|JAAA|20260116|15:40:46.288864|S|326|50.745|0|326
C|JAAA|20260116|15:44:40.410391|S|900|50.745|0|900
C|JAAA|20260116|15:54:54.695179|S|900|50.745|0|900
C|JAAA|20260116|15:57:14.701877|S|900|50.745|0|900
C|JAAA|20260116|15:57:51.143067|S|400|50.745|0|400
C|JAAA|20260116|15:57:51.143067|S|500|50.745|0|500
C|JAAA|20260116|15:59:30.347202|S|700|50.745|0|700
C|JAAA|20260116|15:59:30.354662|S|100|50.745|0|100
C|JAAA|20260116|15:59:32.460176|S|100|50.74|0|100
C|JAAA|20260116|15:59:32.565245|S|100|50.745|0|100
C|JAAA|20260116|15:59:32.648524|S|100|50.74|0|100
C|JAAA|20260116|15:59:46.664035|S|100|50.745|0|100
C|JAAA|20260116|15:59:46.759055|S|200|50.75|0|200
C|JAAA|20260116|15:59:46.759570|S|200|50.75|0|200
C|JAAA|20260116|15:59:46.761636|S|100|50.75|0|100
C|JAAA|20260116|15:59:46.780325|S|100|50.75|0|100
C|JAAA|20260116|15:59:46.783879|S|100|50.75|0|100
C|JAAA|20260116|15:59:47.387664|S|200|50.74|0|200
C|JAAA|20260116|15:59:47.387664|S|600|50.74|0|600
C|JAAA|20260116|15:59:47.388186|S|100|50.75|0|100
C|JAAA|20260116|15:59:52.289757|S|100|50.74|0|100
C|JAAA|20260116|15:59:54.398311|S|100|50.75|0|100
C|JAAA|20260116|15:59:54.413469|S|100|50.74|0|100
C|JAAA|20260116|15:59:54.413669|S|100|50.75|0|100
C|JAAA|20260116|15:59:54.796878|S|100|50.75|0|100
C|JAAA|20260116|15:59:54.797266|S|100|50.74|0|100
C|JACK|20260116|09:57:32.187999|S|1|23.155|0|1
C|JACK|20260116|10:03:25.984377|S|2|23.065|0|2
C|JACK|20260116|13:49:55.301763|S|6|23.07|0|6
C|JACK|20260116|13:49:55.301781|S|6|23.07|0|6
C|JACK|20260116|14:27:55.852268|S|20|23.04|0|20
C|JAGX|20260116|09:30:09.319132|S|200|1.045|0|200
C|JAGX|20260116|09:30:09.516646|S|100|1.05|0|100
C|JAGX|20260116|09:30:19.602845|S|100|1.04|0|100
C|JAGX|20260116|09:33:57.150623|S|100|1.115|0|100
C|JAGX|20260116|09:34:44.320907|S|200|1.115|0|200
C|JAGX|20260116|09:36:02.804744|S|100|1.185|0|100
C|JAGX|20260116|09:36:02.807099|S|75|1.185|0|75
C|JAGX|20260116|09:36:04.180452|S|152|1.185|0|152
C|JAGX|20260116|09:36:04.181056|S|48|1.185|0|48
C|JAGX|20260116|09:36:04.309753|S|200|1.175|0|200
C|JAGX|20260116|09:36:40.468198|S|100|1.155|0|100
C|JAGX|20260116|09:37:52.191022|S|30|1.16|0|30
C|JAGX|20260116|09:43:23.655907|S|100|1.045|0|100
C|JAGX|20260116|09:56:24.939474|S|25|1.085|0|25
C|JAGX|20260116|09:56:24.939544|S|25|1.085|0|25
C|JAGX|20260116|09:56:24.939602|S|25|1.085|0|25
C|JAGX|20260116|09:56:24.939660|S|25|1.085|0|25
C|JAGX|20260116|09:56:24.939719|S|25|1.085|0|25
C|JAGX|20260116|09:56:24.939775|S|25|1.085|0|25
C|JAGX|20260116|09:56:24.939830|S|25|1.085|0|25
C|JAGX|20260116|09:56:24.939885|S|25|1.085|0|25
C|JAGX|20260116|10:03:35.270401|S|1|1.135|0|1
C|JAGX|20260116|10:08:01.520439|S|200|1.025|0|200
C|JAGX|20260116|10:08:17.551884|S|100|1.045|0|100
C|JAGX|20260116|10:15:51.985600|S|1|1.085|0|1
C|JAGX|20260116|10:15:52.588154|S|1|1.085|0|1
C|JAGX|20260116|10:15:52.886245|S|79|1.085|0|79
C|JAGX|20260116|10:16:53.369002|S|1|1.115|0|1
C|JAGX|20260116|10:18:34.922480|S|100|1.105|0|100
C|JAGX|20260116|10:20:27.073674|S|150|1.125|0|150
C|JAGX|20260116|10:25:42.363126|S|100|1.105|0|100
C|JAGX|20260116|10:26:25.515652|S|1|1.105|0|1
C|JAGX|20260116|10:26:26.124129|S|1|1.105|0|1
C|JAGX|20260116|10:26:26.424589|S|1|1.105|0|1
C|JAGX|20260116|10:26:27.638882|S|1|1.105|0|1
C|JAGX|20260116|10:26:30.404513|S|58|1.105|0|58
C|JAGX|20260116|10:36:56.368068|S|100|1.135|0|100
C|JAGX|20260116|10:37:18.335972|S|150|1.14|0|150
C|JAGX|20260116|10:39:28.873313|S|200|1.145|0|200
C|JAGX|20260116|11:19:25.190243|S|200|1.165|0|200
C|JAGX|20260116|11:20:45.691470|S|200|1.185|0|200
C|JAGX|20260116|11:21:24.664825|S|300|1.2|0|300
C|JAGX|20260116|11:23:46.651449|S|209|1.22|0|209
C|JAGX|20260116|11:23:46.651514|S|13|1.22|0|13
C|JAGX|20260116|11:23:46.651881|S|8|1.22|0|8
C|JAGX|20260116|11:23:46.651889|S|1170|1.22|0|1170
C|JAGX|20260116|11:26:36.094016|S|200|1.27|0|200
C|JAGX|20260116|11:29:49.924115|S|300|1.265|0|300
C|JAGX|20260116|11:30:15.532629|S|300|1.39|0|300
C|JAGX|20260116|11:32:06.880989|S|300|1.45|0|300
C|JAGX|20260116|11:35:48.444189|S|100|1.405|0|100
C|JAGX|20260116|11:35:56.812348|S|100|1.415|0|100
C|JAGX|20260116|11:36:59.130340|S|200|1.365|0|200
C|JAGX|20260116|11:36:59.138454|S|300|1.365|0|300
C|JAGX|20260116|11:36:59.146555|S|200|1.365|0|200
C|JAGX|20260116|11:38:36.778265|S|300|1.405|0|300
C|JAGX|20260116|11:39:24.341531|S|135|1.355|0|135
C|JAGX|20260116|11:41:05.096418|S|50|1.48|0|50
C|JAGX|20260116|11:41:39.281472|S|200|1.66|0|200
C|JAGX|20260116|11:41:58.741082|S|100|1.605|0|100
C|JAGX|20260116|11:42:49.873931|S|1|1.64|0|1
C|JAGX|20260116|11:42:50.503669|S|200|1.64|0|200
C|JAGX|20260116|11:42:51.940604|S|200|1.64|0|200
C|JAGX|20260116|11:43:04.488322|S|100|1.615|0|100
C|JAGX|20260116|11:44:03.399347|S|100|1.605|0|100
C|JAGX|20260116|11:44:05.255918|S|200|1.615|0|200
C|JAGX|20260116|11:44:09.441417|S|200|1.605|0|200
C|JAGX|20260116|11:44:10.139534|S|300|1.605|0|300
C|JAGX|20260116|11:44:53.496736|S|100|1.665|0|100
C|JAGX|20260116|11:45:18.730515|S|100|1.625|0|100
C|JAGX|20260116|11:46:21.018262|S|200|1.8|0|200
C|JAGX|20260116|11:47:07.953847|S|100|1.655|0|100
C|JAGX|20260116|11:47:09.549639|S|295|1.655|0|295
C|JAGX|20260116|11:47:09.552954|S|5|1.655|0|5
C|JAGX|20260116|11:47:09.650947|S|132|1.665|0|132
C|JAGX|20260116|11:49:25.836577|S|1000|1.7|0|1000
C|JAGX|20260116|11:49:47.567231|S|2780|1.7|0|2780
C|JAGX|20260116|11:50:14.091501|S|300|1.755|0|300
C|JAGX|20260116|11:51:10.447385|S|25|1.735|0|25
C|JAGX|20260116|11:51:10.447450|S|25|1.735|0|25
C|JAGX|20260116|11:51:30.181615|S|500|1.84|0|500
C|JAGX|20260116|11:51:30.437724|S|600|1.85|0|600
C|JAGX|20260116|11:54:17.625303|S|200|1.755|0|200
C|JAGX|20260116|11:55:21.940943|S|100|1.695|0|100
C|JAGX|20260116|11:56:39.608790|S|100|1.655|0|100
C|JAGX|20260116|11:56:44.751850|S|200|1.605|0|200
C|JAGX|20260116|11:57:26.061062|S|300|1.535|0|300
C|JAGX|20260116|11:58:50.493004|S|100|1.545|0|100
C|JAGX|20260116|12:02:37.228682|S|250|1.575|0|250
C|JAGX|20260116|12:06:45.235444|S|1175|1.45|0|1175
C|JAGX|20260116|12:06:45.479112|S|292|1.45|0|292
C|JAGX|20260116|12:07:07.106377|S|200|1.445|0|200
C|JAGX|20260116|12:07:08.100024|S|300|1.445|0|300
C|JAGX|20260116|12:12:12.684358|S|100|1.545|0|100
C|JAGX|20260116|12:15:26.208509|S|300|1.525|0|300
C|JAGX|20260116|12:18:23.445445|S|100|1.6|0|100
C|JAGX|20260116|12:22:44.995713|S|97|1.61|0|97
C|JAGX|20260116|12:22:59.757171|S|2|1.62|0|2
C|JAGX|20260116|12:23:32.621414|S|200|1.605|0|200
C|JAGX|20260116|12:23:34.515237|S|100|1.605|0|100
C|JAGX|20260116|12:24:21.831522|S|100|1.7|0|100
C|JAGX|20260116|12:24:49.350400|S|143|1.685|0|143
C|JAGX|20260116|12:24:51.712870|S|128|1.695|0|128
C|JAGX|20260116|12:27:12.431283|S|200|1.685|0|200
C|JAGX|20260116|12:27:45.078947|S|25|1.605|0|25
C|JAGX|20260116|12:27:45.079012|S|25|1.605|0|25
C|JAGX|20260116|12:27:45.079070|S|25|1.605|0|25
C|JAGX|20260116|12:27:51.319021|S|130|1.575|0|130
C|JAGX|20260116|12:32:14.268836|S|100|1.525|0|100
C|JAGX|20260116|12:44:08.241241|S|151|1.415|0|151
C|JAGX|20260116|12:49:25.821566|S|121|1.395|0|121
C|JAGX|20260116|12:49:25.822284|S|179|1.395|0|179
C|JAGX|20260116|12:57:40.638328|S|200|1.405|0|200
C|JAGX|20260116|13:04:19.707264|S|23|1.43|0|23
C|JAGX|20260116|13:04:19.707330|S|77|1.43|0|77
C|JAGX|20260116|13:06:41.117299|S|200|1.46|0|200
C|JAGX|20260116|13:07:05.798248|S|200|1.445|0|200
C|JAGX|20260116|13:08:36.229249|S|100|1.485|0|100
C|JAGX|20260116|13:08:45.240925|S|200|1.5|0|200
C|JAGX|20260116|13:47:49.916907|S|300|1.45|0|300
C|JAGX|20260116|13:50:30.043900|S|200|1.49|0|200
C|JAGX|20260116|13:53:05.981970|S|100|1.5|0|100
C|JAGX|20260116|13:56:08.518214|S|100|1.455|0|100
C|JAGX|20260116|13:58:57.675411|S|100|1.5|0|100
C|JAGX|20260116|13:58:58.660734|S|100|1.5|0|100
C|JAGX|20260116|14:00:01.008242|S|300|1.535|0|300
C|JAGX|20260116|14:00:39.718364|S|200|1.545|0|200
C|JAGX|20260116|14:01:47.883661|S|100|1.525|0|100
C|JAGX|20260116|14:06:21.547932|S|100|1.485|0|100
C|JAGX|20260116|14:06:21.549804|S|100|1.485|0|100
C|JAGX|20260116|14:07:23.990846|S|125|1.485|0|125
C|JAGX|20260116|14:09:13.455704|S|200|1.485|0|200
C|JAGX|20260116|14:10:07.920931|S|200|1.485|0|200
C|JAGX|20260116|14:12:43.757833|S|10|1.42|0|10
C|JAGX|20260116|14:17:49.164190|S|295|1.45|0|295
C|JAGX|20260116|14:17:49.164510|S|705|1.45|0|705
C|JAGX|20260116|14:36:32.696994|S|200|1.435|0|200
C|JAGX|20260116|15:24:48.997264|S|500|1.475|0|500
C|JAGX|20260116|15:25:01.733453|S|100|1.485|0|100
C|JAGX|20260116|15:32:01.928830|S|100|1.535|0|100
C|JAGX|20260116|15:32:01.930386|S|100|1.535|0|100
C|JAGX|20260116|15:32:09.610651|S|100|1.535|0|100
C|JAGX|20260116|15:43:07.970779|S|681|1.54|0|681
C|JAGX|20260116|15:43:07.971563|S|100|1.54|0|100
C|JAGX|20260116|15:43:14.381799|S|219|1.54|0|219
C|JAGX|20260116|15:47:39.131828|S|100|1.485|0|100
C|JAGX|20260116|15:55:05.435301|S|197|1.465|0|197
C|JAJL|20260116|10:32:38.200621|S|200|29.19|0|200
C|JAKK|20260116|15:55:58.627917|S|100|19.39|0|100
C|JAKK|20260116|16:00:00.048101|S|24|19.4|0|24
C|JAMF|20260116|09:39:19.715390|S|2|13.01|0|2
C|JAMF|20260116|09:40:10.687434|S|27|13.01|0|27
C|JAMF|20260116|09:44:36.840608|S|3|13.01|0|3
C|JAMF|20260116|09:45:34.928668|S|200|13.01|0|200
C|JAMF|20260116|09:52:26.513621|S|189|13.02|0|189
C|JAMF|20260116|10:00:50.758164|S|3|13.01|0|3
C|JAMF|20260116|10:09:02.998990|S|3|13.015|0|3
C|JAMF|20260116|10:10:14.156815|S|373|13.01|0|373
C|JAMF|20260116|10:17:26.658037|S|3|13.01|0|3
C|JAMF|20260116|10:26:11.377586|S|3|13.01|0|3
C|JAMF|20260116|10:31:02.538419|S|100|13.02|0|100
C|JAMF|20260116|10:35:14.378118|S|3|13.01|0|3
C|JAMF|20260116|10:39:00.887995|S|1313|13.01|0|1313
C|JAMF|20260116|10:39:00.888772|S|100|13.01|0|100
C|JAMF|20260116|10:39:00.888772|S|98|13.01|0|98
C|JAMF|20260116|10:39:00.888773|S|174|13.01|0|174
C|JAMF|20260116|10:43:43.054394|S|20|13.02|0|20
C|JAMF|20260116|10:44:32.399653|S|3|13.01|0|3
C|JAMF|20260116|10:47:27.565532|S|20|13.01|0|20
C|JAMF|20260116|10:47:28.266756|S|97|13.01|0|97
C|JAMF|20260116|10:47:28.266756|S|100|13.01|0|100
C|JAMF|20260116|10:47:28.266756|S|3|13.01|0|3
C|JAMF|20260116|10:53:50.548822|S|103|13.01|0|103
C|JAMF|20260116|10:53:50.548823|S|158|13.01|0|158
C|JAMF|20260116|10:54:22.201071|S|3|13.01|0|3
C|JAMF|20260116|10:56:30.000635|S|3|13.01|0|3
C|JAMF|20260116|10:58:20.082732|S|3|13.01|0|3
C|JAMF|20260116|10:59:44.288337|S|1300|13.02|0|1300
C|JAMF|20260116|10:59:46.383649|S|2|13.01|0|2
C|JAMF|20260116|11:07:07.304542|S|95|13.015|0|95
C|JAMF|20260116|11:08:34.489196|S|20|13.015|0|20
C|JAMF|20260116|11:13:00.456179|S|2|13.02|0|2
C|JAMF|20260116|11:17:25.001752|S|8|13.01|0|8
C|JAMF|20260116|11:23:56.667432|S|20|13.01|0|20
C|JAMF|20260116|11:31:34.368539|S|8|13.01|0|8
C|JAMF|20260116|11:32:46.914629|S|4|13.01|0|4
C|JAMF|20260116|11:39:18.862676|S|20|13.01|0|20
C|JAMF|20260116|11:44:44.980759|S|4|13.01|0|4
C|JAMF|20260116|11:45:43.742447|S|8|13.01|0|8
C|JAMF|20260116|11:49:43.134329|S|4|13.01|0|4
C|JAMF|20260116|11:51:31.558076|S|9|13.02|0|9
C|JAMF|20260116|11:54:16.079054|S|9|13.02|0|9
C|JAMF|20260116|11:54:41.054160|S|20|13.01|0|20
C|JAMF|20260116|11:54:41.362215|S|4|13.01|0|4
C|JAMF|20260116|11:58:02.789213|S|3|13.02|0|3
C|JAMF|20260116|11:59:49.257536|S|4|13.01|0|4
C|JAMF|20260116|11:59:53.117985|S|8|13.01|0|8
C|JAMF|20260116|12:01:31.713009|S|5|13.02|0|5
C|JAMF|20260116|12:03:34.472307|S|1232|13.02|0|1232
C|JAMF|20260116|12:03:34.472308|S|868|13.02|0|868
C|JAMF|20260116|12:05:05.875614|S|4|13.01|0|4
C|JAMF|20260116|12:10:03.250050|S|20|13.01|0|20
C|JAMF|20260116|12:10:08.998342|S|4|13.01|0|4
C|JAMF|20260116|12:11:19.278441|S|30|13.02|0|30
C|JAMF|20260116|12:11:33.132363|S|300|13.01|0|300
C|JAMF|20260116|12:14:02.499588|S|8|13.01|0|8
C|JAMF|20260116|12:14:53.674772|S|98|13.01|0|98
C|JAMF|20260116|12:14:53.675546|S|100|13.01|0|100
C|JAMF|20260116|12:14:54.431700|S|3|13.01|0|3
C|JAMF|20260116|12:15:29.526812|S|4|13.01|0|4
C|JAMF|20260116|12:16:07.700225|S|504|13.01|0|504
C|JAMF|20260116|12:16:07.700225|S|96|13.01|0|96
C|JAMF|20260116|12:20:31.888116|S|4|13.01|0|4
C|JAMF|20260116|12:25:25.440491|S|20|13.01|0|20
C|JAMF|20260116|12:25:49.133046|S|4|13.01|0|4
C|JAMF|20260116|12:28:11.869410|S|8|13.01|0|8
C|JAMF|20260116|12:28:30.385951|S|191|13.01|0|191
C|JAMF|20260116|12:28:30.386698|S|100|13.01|0|100
C|JAMF|20260116|12:29:14.161060|S|100|13.01|0|100
C|JAMF|20260116|12:31:10.646793|S|4|13.01|0|4
C|JAMF|20260116|12:35:39.284236|S|9|13.02|0|9
C|JAMF|20260116|12:36:40.795116|S|4|13.01|0|4
C|JAMF|20260116|12:37:23.679026|S|30|13.02|0|30
C|JAMF|20260116|12:37:49.358744|S|9|13.02|0|9
C|JAMF|20260116|12:38:32.340760|S|58|13.01|0|58
C|JAMF|20260116|12:39:05.660973|S|9|13.02|0|9
C|JAMF|20260116|12:39:55.422418|S|3|13.02|0|3
C|JAMF|20260116|12:40:11.394430|S|5|13.02|0|5
C|JAMF|20260116|12:41:49.073745|S|92|13.02|0|92
C|JAMF|20260116|12:41:49.073745|S|10|13.02|0|10
C|JAMF|20260116|12:41:57.166088|S|4|13.01|0|4
C|JAMF|20260116|12:42:21.242920|S|8|13.01|0|8
C|JAMF|20260116|12:47:31.366239|S|4|13.01|0|4
C|JAMF|20260116|12:53:04.508286|S|4|13.01|0|4
C|JAMF|20260116|12:56:09.829754|S|20|13.01|0|20
C|JAMF|20260116|12:56:30.616665|S|8|13.01|0|8
C|JAMF|20260116|12:58:38.216619|S|5|13.02|0|5
C|JAMF|20260116|12:58:41.247218|S|4|13.01|0|4
C|JAMF|20260116|13:02:00.084707|S|760|13.01|0|760
C|JAMF|20260116|13:02:00.084707|S|612|13.01|0|612
C|JAMF|20260116|13:03:57.434070|S|4|13.01|0|4
C|JAMF|20260116|13:04:09.237605|S|30|13.02|0|30
C|JAMF|20260116|13:05:53.557753|S|3|13.02|0|3
C|JAMF|20260116|13:07:00.279978|S|4|13.01|0|4
C|JAMF|20260116|13:09:50.017749|S|4|13.01|0|4
C|JAMF|20260116|13:12:47.843180|S|4|13.01|0|4
C|JAMF|20260116|13:24:49.368946|S|8|13.01|0|8
C|JAMF|20260116|13:26:54.214723|S|20|13.01|0|20
C|JAMF|20260116|13:31:02.337761|S|3|13.02|0|3
C|JAMF|20260116|13:31:04.638158|S|3|13.02|0|3
C|JAMF|20260116|13:31:18.378932|S|30|13.02|0|30
C|JAMF|20260116|13:31:55.277375|S|7|13.02|0|7
C|JAMF|20260116|13:33:59.661791|S|7|13.02|0|7
C|JAMF|20260116|13:36:05.598692|S|7|13.02|0|7
C|JAMF|20260116|13:36:37.442461|S|940|13.02|0|940
C|JAMF|20260116|13:36:37.442461|S|20|13.02|0|20
C|JAMF|20260116|13:36:37.442461|S|540|13.02|0|540
C|JAMF|20260116|13:38:58.744097|S|8|13.01|0|8
C|JAMF|20260116|13:39:55.327066|S|4|13.02|0|4
C|JAMF|20260116|13:41:14.126107|S|5|13.02|0|5
C|JAMF|20260116|13:42:16.408595|S|20|13.01|0|20
C|JAMF|20260116|13:43:51.958157|S|3|13.02|0|3
C|JAMF|20260116|13:44:56.838143|S|3|13.02|0|3
C|JAMF|20260116|13:50:29.188823|S|6|13.02|0|6
C|JAMF|20260116|13:53:08.120508|S|8|13.01|0|8
C|JAMF|20260116|13:57:38.599233|S|20|13.01|0|20
C|JAMF|20260116|14:00:54.018651|S|3|13.02|0|3
C|JAMF|20260116|14:01:13.713727|S|3|13.02|0|3
C|JAMF|20260116|14:01:30.875586|S|8|13.01|0|8
C|JAMF|20260116|14:02:07.625222|S|4|13.02|0|4
C|JAMF|20260116|14:04:48.638946|S|7|13.02|0|7
C|JAMF|20260116|14:07:17.156928|S|8|13.01|0|8
C|JAMF|20260116|14:07:17.492037|S|8|13.01|0|8
C|JAMF|20260116|14:07:39.808446|S|7|13.02|0|7
C|JAMF|20260116|14:08:26.037764|S|3|13.02|0|3
C|JAMF|20260116|14:08:27.757539|S|1|13.02|0|1
C|JAMF|20260116|14:08:27.757539|S|2|13.02|0|2
C|JAMF|20260116|14:13:03.457862|S|8|13.01|0|8
C|JAMF|20260116|14:16:09.438148|S|3|13.02|0|3
C|JAMF|20260116|14:18:12.278310|S|3|13.02|0|3
C|JAMF|20260116|14:18:49.759701|S|8|13.01|0|8
C|JAMF|20260116|14:18:56.737775|S|16|13.02|0|16
C|JAMF|20260116|14:18:56.737775|S|3|13.02|0|3
C|JAMF|20260116|14:21:26.867560|S|8|13.01|0|8
C|JAMF|20260116|14:24:36.061571|S|8|13.01|0|8
C|JAMF|20260116|14:30:22.360205|S|8|13.01|0|8
C|JAMF|20260116|14:31:52.680703|S|3|13.02|0|3
C|JAMF|20260116|14:32:33.151032|S|7|13.02|0|7
C|JAMF|20260116|14:34:33.350712|S|7|13.02|0|7
C|JAMF|20260116|14:35:36.244130|S|8|13.01|0|8
C|JAMF|20260116|14:36:08.665810|S|8|13.015|0|8
C|JAMF|20260116|14:36:27.561544|S|7|13.02|0|7
C|JAMF|20260116|14:36:29.522670|S|11|13.02|0|11
C|JAMF|20260116|14:38:07.821223|S|3|13.02|0|3
C|JAMF|20260116|14:38:20.009374|S|7|13.02|0|7
C|JAMF|20260116|14:41:54.962540|S|8|13.01|0|8
C|JAMF|20260116|14:47:41.264368|S|8|13.01|0|8
C|JAMF|20260116|14:49:45.618188|S|8|13.01|0|8
C|JAMF|20260116|14:53:27.564454|S|8|13.01|0|8
C|JAMF|20260116|14:58:13.157662|S|5|13.02|0|5
C|JAMF|20260116|14:58:43.721726|S|100|13.02|0|100
C|JAMF|20260116|14:58:50.798557|S|3|13.02|0|3
C|JAMF|20260116|14:59:03.073506|S|6|13.02|0|6
C|JAMF|20260116|14:59:13.870917|S|8|13.01|0|8
C|JAMF|20260116|14:59:59.478090|S|5|13.02|0|5
C|JAMF|20260116|15:00:38.757743|S|3|13.02|0|3
C|JAMF|20260116|15:01:33.279876|S|6|13.02|0|6
C|JAMF|20260116|15:02:44.767734|S|11|13.02|0|11
C|JAMF|20260116|15:03:40.917668|S|3|13.02|0|3
C|JAMF|20260116|15:03:54.992403|S|8|13.01|0|8
C|JAMF|20260116|15:05:00.168561|S|8|13.01|0|8
C|JAMF|20260116|15:06:13.818101|S|30|13.02|0|30
C|JAMF|20260116|15:06:19.118821|S|47|13.01|0|47
C|JAMF|20260116|15:10:27.439665|S|3|13.02|0|3
C|JAMF|20260116|15:10:46.468193|S|8|13.01|0|8
C|JAMF|20260116|15:12:22.140538|S|3|13.02|0|3
C|JAMF|20260116|15:16:32.772122|S|8|13.01|0|8
C|JAMF|20260116|15:18:04.366954|S|8|13.01|0|8
C|JAMF|20260116|15:22:19.070166|S|8|13.01|0|8
C|JAMF|20260116|15:23:15.061835|S|6|13.02|0|6
C|JAMF|20260116|15:27:59.818043|S|6|13.02|0|6
C|JAMF|20260116|15:28:05.371678|S|8|13.01|0|8
C|JAMF|20260116|15:32:13.742836|S|8|13.01|0|8
C|JAMF|20260116|15:32:40.937685|S|3|13.02|0|3
C|JAMF|20260116|15:33:09.799198|S|5|13.02|0|5
C|JAMF|20260116|15:33:51.673407|S|8|13.01|0|8
C|JAMF|20260116|15:33:53.559832|S|5|13.02|0|5
C|JAMF|20260116|15:33:55.616927|S|7|13.02|0|7
C|JAMF|20260116|15:35:21.219803|S|5|13.02|0|5
C|JAMF|20260116|15:35:36.018734|S|3|13.02|0|3
C|JAMF|20260116|15:35:36.957779|S|1|13.02|0|1
C|JAMF|20260116|15:36:28.597703|S|5|13.02|0|5
C|JAMF|20260116|15:37:50.224975|S|7|13.02|0|7
C|JAMF|20260116|15:39:21.635822|S|700|13.02|0|700
C|JAMF|20260116|15:39:37.974451|S|8|13.01|0|8
C|JAMF|20260116|15:39:54.140410|S|19|13.02|0|19
C|JAMF|20260116|15:41:10.698725|S|3|13.02|0|3
C|JAMF|20260116|15:42:42.197681|S|5|13.02|0|5
C|JAMF|20260116|15:42:46.325383|S|2|13.02|0|2
C|JAMF|20260116|15:45:24.281625|S|8|13.01|0|8
C|JAMF|20260116|15:46:23.119093|S|8|13.01|0|8
C|JAMF|20260116|15:50:01.002695|S|19|13.02|0|19
C|JAMF|20260116|15:50:05.617319|S|3|13.02|0|3
C|JAMF|20260116|15:50:17.137993|S|5|13.02|0|5
C|JAMF|20260116|15:50:22.191923|S|2|13.02|0|2
C|JAMF|20260116|15:50:26.197720|S|1|13.02|0|1
C|JAMF|20260116|15:51:10.576002|S|8|13.015|0|8
C|JAMF|20260116|15:51:48.823753|S|3|13.02|0|3
C|JAMF|20260116|15:52:18.478443|S|3|13.02|0|3
C|JAMF|20260116|15:53:14.957596|S|5|13.02|0|5
C|JAMF|20260116|15:53:22.518115|S|30|13.02|0|30
C|JAMF|20260116|15:53:25.591319|S|23|13.02|0|23
C|JAMF|20260116|15:53:25.591320|S|7|13.02|0|7
C|JAMF|20260116|15:56:56.879087|S|8|13.01|0|8
C|JAMF|20260116|15:58:45.637349|S|3|13.02|0|3
C|JAMF|20260116|15:58:49.378750|S|7|13.02|0|7
C|JAMF|20260116|15:58:57.378805|S|30|13.02|0|30
C|JAMF|20260116|15:59:00.041873|S|92|13.02|0|92
C|JAMF|20260116|15:59:00.099332|S|3|13.02|0|3
C|JAMF|20260116|15:59:08.103284|S|7|13.02|0|7
C|JAMF|20260116|15:59:21.804053|S|7|13.02|0|7
C|JAMF|20260116|15:59:25.278895|S|3|13.02|0|3
C|JAMF|20260116|15:59:27.632397|S|22|13.02|0|22
C|JAMF|20260116|15:59:28.605168|S|2|13.02|0|2
C|JAMF|20260116|15:59:29.422291|S|30|13.02|0|30
C|JAMF|20260116|15:59:32.179745|S|92|13.02|0|92
C|JAMF|20260116|15:59:41.758713|S|6|13.02|0|6
C|JAMF|20260116|15:59:42.300443|S|96|13.02|0|96
C|JAMF|20260116|15:59:42.300444|S|4|13.02|0|4
C|JAMF|20260116|15:59:42.371517|S|26|13.01|0|26
C|JAMF|20260116|15:59:46.886331|S|6|13.02|0|6
C|JAMF|20260116|15:59:46.886331|S|16|13.02|0|16
C|JAMF|20260116|15:59:46.980612|S|25|13.02|0|25
C|JAMF|20260116|15:59:47.146906|S|19|13.02|0|19
C|JAMF|20260116|15:59:47.204953|S|58|13.01|0|58
C|JAMF|20260116|15:59:47.301718|S|200|13.02|0|200
C|JAMF|20260116|15:59:47.903390|S|31|13.02|0|31
C|JAMF|20260116|15:59:48.239149|S|9|13.02|0|9
C|JAMF|20260116|15:59:48.841224|S|1|13.02|0|1
C|JAMF|20260116|15:59:49.060015|S|9|13.02|0|9
C|JAMF|20260116|15:59:49.489681|S|12|13.02|0|12
C|JAMF|20260116|15:59:49.856752|S|20|13.01|0|20
C|JAMF|20260116|15:59:50.021739|S|13|13.01|0|13
C|JAMF|20260116|15:59:50.085112|S|17|13.02|0|17
C|JAMF|20260116|15:59:50.095217|S|8|13.01|0|8
C|JAMF|20260116|15:59:50.739838|S|4|13.02|0|4
C|JAMF|20260116|15:59:50.761177|S|20|13.02|0|20
C|JAMF|20260116|15:59:51.357265|S|77|13.01|0|77
C|JAMF|20260116|15:59:51.379787|S|3|13.02|0|3
C|JAMF|20260116|15:59:51.958355|S|29|13.02|0|29
C|JAMF|20260116|15:59:52.398517|S|4|13.01|0|4
C|JAMF|20260116|15:59:52.418587|S|23|13.02|0|23
C|JAMF|20260116|15:59:52.661580|S|10|13.02|0|10
C|JAMF|20260116|15:59:52.817342|S|2|13.02|0|2
C|JAMF|20260116|15:59:53.525872|S|31|13.01|0|31
C|JAMF|20260116|15:59:54.221883|S|11|13.02|0|11
C|JAMF|20260116|15:59:54.407523|S|5|13.02|0|5
C|JAMF|20260116|15:59:55.018188|S|55|13.02|0|55
C|JAMF|20260116|15:59:55.666877|S|20|13.01|0|20
C|JAMF|20260116|15:59:56.041743|S|52|13.02|0|52
C|JAMF|20260116|15:59:56.798624|S|24|13.01|0|24
C|JANT|20260116|15:59:46.225826|S|108|41.66|0|108
C|JANT|20260116|15:59:46.225826|S|16|41.67|0|16
C|JANU|20260116|15:19:09.663109|S|105|28.45|0|105
C|JANW|20260116|12:09:38.370744|S|121|37.26|0|121
C|JANW|20260116|12:13:08.812211|S|100|37.26|0|100
C|JANW|20260116|14:14:29.539189|S|200|37.26|0|200
C|JANX|20260116|09:32:34.210184|S|6|13.6|0|6
C|JANX|20260116|09:44:28.035493|S|9|13.57|0|9
C|JANX|20260116|09:44:28.035501|S|9|13.57|0|9
C|JANX|20260116|11:54:48.781641|S|1|13.64|0|1
C|JANX|20260116|15:58:00.681542|S|17|13.76|0|17
C|JANX|20260116|15:58:09.694962|S|1|13.75|0|1
C|JANX|20260116|15:58:09.694990|S|1|13.75|0|1
C|JANX|20260116|15:58:14.240228|S|100|13.75|0|100
C|JANX|20260116|15:58:15.456967|S|26|13.75|0|26
C|JANX|20260116|15:58:20.931147|S|1|13.75|0|1
C|JANX|20260116|15:58:20.931148|S|1|13.75|0|1
C|JANX|20260116|15:58:22.723683|S|1|13.75|0|1
C|JANX|20260116|15:58:48.690048|S|1|13.75|0|1
C|JANX|20260116|15:58:48.690049|S|1|13.75|0|1
C|JANX|20260116|15:58:48.690049|S|3|13.75|0|3
C|JANX|20260116|15:58:48.690049|S|2|13.75|0|2
C|JANX|20260116|15:58:58.018813|S|2|13.76|0|2
C|JAZZ|20260116|09:52:39.433538|S|1|168.79|0|1
C|JAZZ|20260116|10:11:52.151585|S|7|168.62|0|7
C|JAZZ|20260116|10:12:59.246415|S|1|168.255|0|1
C|JAZZ|20260116|10:23:13.864326|S|100|168.115|0|100
C|JAZZ|20260116|10:25:17.546882|S|5|168.95|0|5
C|JAZZ|20260116|10:25:20.854148|S|4|168.95|0|4
C|JAZZ|20260116|10:27:17.483811|S|3|168.79|0|3
C|JAZZ|20260116|10:27:27.404688|S|3|168.87|0|3
C|JAZZ|20260116|10:27:38.243280|S|3|168.87|0|3
C|JAZZ|20260116|10:27:48.590140|S|3|168.86|0|3
C|JAZZ|20260116|10:27:58.288915|S|3|168.86|0|3
C|JAZZ|20260116|10:28:10.488787|S|3|168.86|0|3
C|JAZZ|20260116|10:28:12.471479|S|3|168.83|0|3
C|JAZZ|20260116|10:28:18.632757|S|3|168.83|0|3
C|JAZZ|20260116|10:28:18.632968|S|3|168.83|0|3
C|JAZZ|20260116|10:28:18.633234|S|3|168.83|0|3
C|JAZZ|20260116|10:28:18.633436|S|3|168.83|0|3
C|JAZZ|20260116|10:28:18.633449|S|5|168.83|0|5
C|JAZZ|20260116|10:28:18.633449|S|25|168.83|0|25
C|JAZZ|20260116|10:28:18.634055|S|25|168.83|0|25
C|JAZZ|20260116|10:28:18.634121|S|25|168.83|0|25
C|JAZZ|20260116|10:28:18.634181|S|5|168.83|0|5
C|JAZZ|20260116|10:29:15.643457|S|5|169.05|0|5
C|JAZZ|20260116|10:29:29.483431|S|5|169.05|0|5
C|JAZZ|20260116|10:29:56.504136|S|5|169.07|0|5
C|JAZZ|20260116|10:30:25.792723|S|5|169.3|0|5
C|JAZZ|20260116|10:30:44.439555|S|5|169.2|0|5
C|JAZZ|20260116|10:32:19.711638|S|5|169.24|0|5
C|JAZZ|20260116|10:32:51.424183|S|4|168.895|0|4
C|JAZZ|20260116|10:33:14.856725|S|5|168.82|0|5
C|JAZZ|20260116|10:33:15.950356|S|5|168.82|0|5
C|JAZZ|20260116|10:33:19.206738|S|5|168.82|0|5
C|JAZZ|20260116|10:33:20.075098|S|5|168.82|0|5
C|JAZZ|20260116|10:33:21.003478|S|22|168.82|0|22
C|JAZZ|20260116|10:34:54.646192|S|1|168.96|0|1
C|JAZZ|20260116|10:39:34.306000|S|3|168.69|0|3
C|JAZZ|20260116|10:39:39.227042|S|3|168.69|0|3
C|JAZZ|20260116|10:42:47.270034|S|8|169.23|0|8
C|JAZZ|20260116|10:42:52.787655|S|7|169.35|0|7
C|JAZZ|20260116|10:42:55.080282|S|6|169.35|0|6
C|JAZZ|20260116|10:42:59.758486|S|6|169.52|0|6
C|JAZZ|20260116|10:43:03.323013|S|6|169.32|0|6
C|JAZZ|20260116|10:43:05.237550|S|6|169.61|0|6
C|JAZZ|20260116|10:43:07.904699|S|6|169.47|0|6
C|JAZZ|20260116|10:43:10.148864|S|6|169.47|0|6
C|JAZZ|20260116|10:43:12.133792|S|6|169.47|0|6
C|JAZZ|20260116|10:43:14.747883|S|3|169.47|0|3
C|JAZZ|20260116|10:43:16.133493|S|3|169.47|0|3
C|JAZZ|20260116|10:43:17.028309|S|3|169.47|0|3
C|JAZZ|20260116|10:43:17.921235|S|3|169.47|0|3
C|JAZZ|20260116|10:43:18.813486|S|3|169.47|0|3
C|JAZZ|20260116|10:43:20.166327|S|2|169.47|0|2
C|JAZZ|20260116|10:43:20.974030|S|5|169.47|0|5
C|JAZZ|20260116|10:43:25.655149|S|1|169.44|0|1
C|JAZZ|20260116|10:43:25.734894|S|3|169.44|0|3
C|JAZZ|20260116|10:44:16.261717|S|1|169.53|0|1
C|JAZZ|20260116|10:45:04.089142|S|1|169.52|0|1
C|JAZZ|20260116|10:45:39.407745|S|2|169.67|0|2
C|JAZZ|20260116|10:45:48.280430|S|2|169.63|0|2
C|JAZZ|20260116|10:46:18.040649|S|2|169.66|0|2
C|JAZZ|20260116|10:46:25.424974|S|1|169.61|0|1
C|JAZZ|20260116|10:46:29.735055|S|1|169.57|0|1
C|JAZZ|20260116|10:46:38.408556|S|2|169.6|0|2
C|JAZZ|20260116|10:46:44.193423|S|2|169.6|0|2
C|JAZZ|20260116|10:46:50.497193|S|2|169.6|0|2
C|JAZZ|20260116|10:46:56.614990|S|2|169.6|0|2
C|JAZZ|20260116|10:48:38.310991|S|1|169.59|0|1
C|JAZZ|20260116|10:49:29.056896|S|2|169.72|0|2
C|JAZZ|20260116|10:49:37.004165|S|2|169.72|0|2
C|JAZZ|20260116|10:49:54.854205|S|3|169.51|0|3
C|JAZZ|20260116|10:50:11.834160|S|3|169.51|0|3
C|JAZZ|20260116|10:50:24.287806|S|3|169.5|0|3
C|JAZZ|20260116|10:50:44.603712|S|3|169.5|0|3
C|JAZZ|20260116|10:52:32.800296|S|4|169.27|0|4
C|JAZZ|20260116|10:52:50.685370|S|5|169.26|0|5
C|JAZZ|20260116|10:52:59.975243|S|5|169.24|0|5
C|JAZZ|20260116|10:53:02.983493|S|5|169.24|0|5
C|JAZZ|20260116|10:53:09.116093|S|4|169.24|0|4
C|JAZZ|20260116|10:53:11.053918|S|4|169.22|0|4
C|JAZZ|20260116|10:53:13.412649|S|4|169.24|0|4
C|JAZZ|20260116|10:53:15.146728|S|4|169.24|0|4
C|JAZZ|20260116|10:53:17.331202|S|4|169.24|0|4
C|JAZZ|20260116|10:53:18.714292|S|2|169.26|0|2
C|JAZZ|20260116|10:53:19.564851|S|2|169.26|0|2
C|JAZZ|20260116|10:53:20.924138|S|2|169.26|0|2
C|JAZZ|20260116|10:53:21.721589|S|2|169.26|0|2
C|JAZZ|20260116|10:53:22.823869|S|4|169.26|0|4
C|JAZZ|20260116|10:53:23.098471|S|12|169.26|0|12
C|JAZZ|20260116|10:53:39.595875|S|5|169.25|0|5
C|JAZZ|20260116|10:54:37.383943|S|5|169.26|0|5
C|JAZZ|20260116|10:58:22.263725|S|5|169.24|0|5
C|JAZZ|20260116|11:04:32.478628|S|1|169.23|0|1
C|JAZZ|20260116|11:05:28.711664|S|1|169.33|0|1
C|JAZZ|20260116|11:07:24.132652|S|5|169.41|0|5
C|JAZZ|20260116|11:08:04.130053|S|5|169.47|0|5
C|JAZZ|20260116|11:08:26.016574|S|5|169.47|0|5
C|JAZZ|20260116|11:09:58.267711|S|4|169.58|0|4
C|JAZZ|20260116|11:10:16.796897|S|4|169.58|0|4
C|JAZZ|20260116|11:10:27.275629|S|3|169.58|0|3
C|JAZZ|20260116|11:12:32.366928|S|3|169.97|0|3
C|JAZZ|20260116|11:19:10.211137|S|1|169.66|0|1
C|JAZZ|20260116|11:22:48.071790|S|2|169.79|0|2
C|JAZZ|20260116|11:22:56.870476|S|1|169.79|0|1
C|JAZZ|20260116|11:22:58.799796|S|1|169.79|0|1
C|JAZZ|20260116|11:25:28.833926|S|3|170.145|0|3
C|JAZZ|20260116|11:28:44.890308|S|5|170.29|0|5
C|JAZZ|20260116|11:28:56.858648|S|5|170.29|0|5
C|JAZZ|20260116|11:29:07.615940|S|5|170.28|0|5
C|JAZZ|20260116|11:29:24.601052|S|5|170.27|0|5
C|JAZZ|20260116|11:29:38.747531|S|5|170.27|0|5
C|JAZZ|20260116|11:29:55.691596|S|5|170.27|0|5
C|JAZZ|20260116|11:30:11.991529|S|5|170.27|0|5
C|JAZZ|20260116|11:30:22.964331|S|100|169.955|0|100
C|JAZZ|20260116|11:30:47.099148|S|12|170.11|0|12
C|JAZZ|20260116|11:31:19.056467|S|11|170.1|0|11
C|JAZZ|20260116|11:31:35.350724|S|10|170.09|0|10
C|JAZZ|20260116|11:31:43.979847|S|10|170.07|0|10
C|JAZZ|20260116|11:31:52.992556|S|10|170.07|0|10
C|JAZZ|20260116|11:32:10.965077|S|7|170.06|0|7
C|JAZZ|20260116|11:32:18.343558|S|7|170.06|0|7
C|JAZZ|20260116|11:32:29.348135|S|6|170.05|0|6
C|JAZZ|20260116|11:32:35.171626|S|6|170.02|0|6
C|JAZZ|20260116|11:33:29.077548|S|1|170.01|0|1
C|JAZZ|20260116|11:33:29.151463|S|54|170.01|0|54
C|JAZZ|20260116|11:33:46.113841|S|100|170|0|100
C|JAZZ|20260116|11:33:58.886018|S|100|170.5|0|100
C|JAZZ|20260116|11:33:59.104327|S|100|170.5|0|100
C|JAZZ|20260116|11:34:25.337951|S|100|170.48|0|100
C|JAZZ|20260116|11:36:36.685955|S|100|170.51|0|100
C|JAZZ|20260116|11:37:29.470157|S|100|170.47|0|100
C|JAZZ|20260116|11:37:54.590382|S|100|170.45|0|100
C|JAZZ|20260116|11:42:18.265774|S|100|170.58|0|100
C|JAZZ|20260116|11:51:23.890950|S|100|170.79|0|100
C|JAZZ|20260116|12:04:14.074551|S|100|170.91|0|100
C|JAZZ|20260116|12:10:07.653619|S|100|171.03|0|100
C|JAZZ|20260116|12:11:30.236656|S|1|171.01|0|1
C|JAZZ|20260116|12:12:09.116118|S|25|171.01|0|25
C|JAZZ|20260116|12:12:09.116229|S|25|171.01|0|25
C|JAZZ|20260116|12:12:09.116366|S|49|171.01|0|49
C|JAZZ|20260116|12:14:03.212772|S|1|171.15|0|1
C|JAZZ|20260116|12:15:19.212061|S|1|171.08|0|1
C|JAZZ|20260116|12:21:01.535193|S|100|171.3|0|100
C|JAZZ|20260116|12:21:42.230973|S|1|171.49|0|1
C|JAZZ|20260116|12:22:11.670108|S|100|171.49|0|100
C|JAZZ|20260116|12:24:07.929575|S|50|171.47|0|50
C|JAZZ|20260116|12:25:31.416059|S|1|171.49|0|1
C|JAZZ|20260116|12:28:32.031014|S|100|171.405|0|100
C|JAZZ|20260116|12:31:40.673275|S|100|172.41|0|100
C|JAZZ|20260116|12:59:20.657220|S|100|171.425|0|100
C|JAZZ|20260116|13:22:52.578325|S|1|171.28|0|1
C|JAZZ|20260116|13:25:29.467785|S|1|171.19|0|1
C|JAZZ|20260116|13:29:55.377328|S|1|171.1|0|1
C|JAZZ|20260116|13:40:26.515239|S|1|170.49|0|1
C|JAZZ|20260116|14:21:22.406614|S|100|169.04|0|100
C|JAZZ|20260116|15:03:37.541535|S|1|169.08|0|1
C|JAZZ|20260116|15:05:13.344250|S|1|169.09|0|1
C|JAZZ|20260116|15:43:29.561572|S|100|169.285|0|100
C|JAZZ|20260116|15:50:36.353367|S|50|169.23|0|50
C|JAZZ|20260116|15:50:36.353368|S|100|169.24|0|100
C|JBBB|20260116|09:49:24.423873|S|1|48.05|0|1
C|JBBB|20260116|09:50:53.278709|S|49|48.07|0|49
C|JBBB|20260116|09:53:42.815471|S|19|48.07|0|19
C|JBBB|20260116|11:12:48.463421|S|21|48.06|0|21
C|JBBB|20260116|13:27:39.171161|S|100|48.05|0|100
C|JBBB|20260116|13:27:39.171161|S|56|48.05|0|56
C|JBBB|20260116|15:48:22.604317|S|20|48.09|0|20
C|JBGS|20260116|14:44:33.440103|S|9|17.49|0|9
C|JBGS|20260116|14:55:24.335944|S|2|17.51|0|2
C|JBGS|20260116|15:27:45.702820|S|75|17.535|0|75
C|JBGS|20260116|15:33:59.637869|S|100|17.59|0|100
C|JBGS|20260116|15:35:57.047638|S|100|17.57|0|100
C|JBGS|20260116|15:36:32.740394|S|7|17.58|0|7
C|JBGS|20260116|15:39:03.914383|S|100|17.58|0|100
C|JBGS|20260116|15:39:23.855597|S|25|17.57|0|25
C|JBGS|20260116|15:40:56.039783|S|50|17.6|0|50
C|JBGS|20260116|15:50:00.407952|S|95|17.6|0|95
C|JBGS|20260116|15:50:10.779035|S|1|17.62|0|1
C|JBGS|20260116|15:50:44.984140|S|1|17.615|0|1
C|JBGS|20260116|15:53:20.846514|S|25|17.63|0|25
C|JBGS|20260116|15:54:35.840011|S|15|17.63|0|15
C|JBGS|20260116|15:56:54.274050|S|100|17.6|0|100
C|JBGS|20260116|15:59:43.074691|S|1|17.6|0|1
C|JBGS|20260116|15:59:49.735840|S|50|17.6|0|50
C|JBHT|20260116|09:30:25.066659|S|2|205.6|0|2
C|JBHT|20260116|09:30:25.066682|S|2|205.6|0|2
C|JBHT|20260116|09:33:11.153133|S|100|205.15|0|100
C|JBHT|20260116|09:41:59.482080|S|100|204.23|0|100
C|JBHT|20260116|09:46:39.375901|S|25|204.08|0|25
C|JBHT|20260116|09:55:01.357225|S|100|203.01|0|100
C|JBHT|20260116|10:23:27.880150|S|1|205.8|0|1
C|JBHT|20260116|11:02:06.502283|S|100|203.77|0|100
C|JBHT|20260116|12:01:14.158767|S|4|208.15|0|4
C|JBHT|20260116|12:01:14.158803|S|96|208.15|0|96
C|JBHT|20260116|12:18:51.781794|S|1|206.33|0|1
C|JBHT|20260116|12:57:18.382654|S|9|205.68|0|9
C|JBHT|20260116|14:03:03.836937|S|112|204.77|0|112
C|JBHT|20260116|14:15:52.984646|S|1|204.64|0|1
C|JBHT|20260116|14:15:52.984661|S|1|204.64|0|1
C|JBHT|20260116|14:15:52.984667|S|1|204.64|0|1
C|JBHT|20260116|14:15:52.985448|S|45|204.63|0|45
C|JBHT|20260116|14:39:54.089114|S|21|204.45|0|21
C|JBHT|20260116|14:39:54.497984|S|79|204.45|0|79
C|JBHT|20260116|15:21:48.327935|S|100|203.27|0|100
C|JBHT|20260116|15:40:53.172521|S|10|203.81|0|10
C|JBHT|20260116|15:47:23.535708|S|25|204.3|0|25
C|JBHT|20260116|15:48:16.408311|S|118|204.53|0|118
C|JBHT|20260116|15:48:48.078851|S|100|204.43|0|100
C|JBHT|20260116|15:54:20.677027|S|52|204.22|0|52
C|JBHT|20260116|15:54:20.677112|S|61|204.22|0|61
C|JBHT|20260116|15:54:20.677714|S|6|204.22|0|6
C|JBHT|20260116|15:54:20.699709|S|113|204.22|0|113
C|JBHT|20260116|15:54:44.413349|S|75|204.12|0|75
C|JBHT|20260116|15:55:12.429425|S|182|204.15|0|182
C|JBHT|20260116|15:55:12.431527|S|112|204.15|0|112
C|JBHT|20260116|15:56:51.776248|S|50|204.1|0|50
C|JBHT|20260116|15:57:47.077456|S|2|204.49|0|2
C|JBHT|20260116|15:59:26.363389|S|100|204.31|0|100
C|JBI|20260116|09:51:09.044611|S|130|7.05|0|130
C|JBI|20260116|10:00:54.394818|S|350|6.99|0|350
C|JBI|20260116|11:15:10.865040|S|6|7.02|0|6
C|JBI|20260116|11:20:42.728893|S|1|7.03|0|1
C|JBI|20260116|11:23:03.182671|S|100|7.025|0|100
C|JBI|20260116|11:27:40.889035|S|4|7.04|0|4
C|JBI|20260116|11:33:04.278834|S|1|7.05|0|1
C|JBI|20260116|11:51:11.241404|S|5|7.07|0|5
C|JBI|20260116|13:07:59.415520|S|27|7.11|0|27
C|JBI|20260116|13:08:05.656620|S|5|7.11|0|5
C|JBI|20260116|13:14:04.396329|S|17|7.1|0|17
C|JBI|20260116|13:14:34.373716|S|17|7.1|0|17
C|JBI|20260116|13:21:08.569369|S|76|7.125|0|76
C|JBI|20260116|13:21:13.630812|S|76|7.125|0|76
C|JBI|20260116|13:55:55.955434|S|13|7.14|0|13
C|JBI|20260116|14:38:56.627031|S|200|7.185|0|200
C|JBI|20260116|14:45:31.774315|S|100|7.19|0|100
C|JBI|20260116|15:15:41.343616|S|10|7.2|0|10
C|JBI|20260116|15:15:41.343617|S|48|7.2|0|48
C|JBI|20260116|15:20:29.038291|S|300|7.195|0|300
C|JBI|20260116|15:26:13.346833|S|100|7.185|0|100
C|JBI|20260116|15:26:13.346905|S|100|7.185|0|100
C|JBI|20260116|15:26:13.346968|S|200|7.185|0|200
C|JBI|20260116|15:26:13.347032|S|200|7.185|0|200
C|JBI|20260116|15:26:13.347091|S|180|7.185|0|180
C|JBI|20260116|15:29:50.307319|S|15|7.185|0|15
C|JBI|20260116|15:30:49.720817|S|39|7.19|0|39
C|JBI|20260116|15:30:49.720817|S|11|7.19|0|11
C|JBI|20260116|15:31:36.555691|S|13|7.18|0|13
C|JBI|20260116|15:36:16.649755|S|79|7.195|0|79
C|JBI|20260116|15:36:21.519733|S|5|7.2|0|5
C|JBI|20260116|15:38:36.886928|S|10|7.21|0|10
C|JBI|20260116|15:39:13.465771|S|10|7.21|0|10
C|JBI|20260116|15:39:27.870951|S|10|7.21|0|10
C|JBI|20260116|15:39:58.520172|S|4|7.21|0|4
C|JBI|20260116|15:41:10.616188|S|13|7.205|0|13
C|JBI|20260116|15:41:16.055835|S|17|7.21|0|17
C|JBI|20260116|15:41:17.054829|S|17|7.21|0|17
C|JBI|20260116|15:42:06.028984|S|19|7.21|0|19
C|JBI|20260116|15:43:51.965260|S|100|7.2|0|100
C|JBI|20260116|15:43:52.023256|S|1|7.2|0|1
C|JBI|20260116|15:44:02.829885|S|1|7.2|0|1
C|JBI|20260116|15:44:12.902350|S|1|7.2|0|1
C|JBI|20260116|15:44:20.256215|S|1|7.2|0|1
C|JBI|20260116|15:44:25.223864|S|1|7.2|0|1
C|JBI|20260116|15:44:33.502874|S|1|7.2|0|1
C|JBI|20260116|15:44:40.063875|S|1|7.2|0|1
C|JBI|20260116|15:44:45.950858|S|1|7.2|0|1
C|JBI|20260116|15:44:50.222870|S|1|7.2|0|1
C|JBI|20260116|15:44:58.073774|S|1|7.19|0|1
C|JBI|20260116|15:45:03.992907|S|1|7.19|0|1
C|JBI|20260116|15:45:13.199858|S|1|7.19|0|1
C|JBI|20260116|15:45:16.638910|S|1|7.19|0|1
C|JBI|20260116|15:45:26.637874|S|1|7.19|0|1
C|JBI|20260116|15:45:35.347618|S|1|7.19|0|1
C|JBI|20260116|15:45:39.290366|S|1|7.19|0|1
C|JBI|20260116|15:45:42.243873|S|1|7.19|0|1
C|JBI|20260116|15:45:50.263561|S|96|7.195|0|96
C|JBI|20260116|15:45:50.263648|S|200|7.195|0|200
C|JBI|20260116|15:45:50.263713|S|64|7.195|0|64
C|JBI|20260116|15:46:31.053805|S|18|7.195|0|18
C|JBI|20260116|15:46:31.053890|S|200|7.195|0|200
C|JBI|20260116|15:46:31.053897|S|18|7.195|0|18
C|JBI|20260116|15:46:31.053963|S|124|7.195|0|124
C|JBI|20260116|15:46:34.618933|S|1|7.19|0|1
C|JBI|20260116|15:46:34.618933|S|100|7.19|0|100
C|JBI|20260116|15:46:43.138347|S|100|7.19|0|100
C|JBI|20260116|15:47:04.220895|S|2|7.19|0|2
C|JBI|20260116|15:48:44.173299|S|32|7.2|0|32
C|JBI|20260116|15:48:44.173299|S|17|7.2|0|17
C|JBI|20260116|15:48:44.173300|S|51|7.2|0|51
C|JBI|20260116|15:48:44.648704|S|45|7.2|0|45
C|JBI|20260116|15:48:44.648704|S|370|7.2|0|370
C|JBI|20260116|15:48:44.654746|S|2|7.195|0|2
C|JBI|20260116|15:48:44.654759|S|198|7.195|0|198
C|JBI|20260116|15:48:44.654809|S|2|7.195|0|2
C|JBI|20260116|15:48:44.654820|S|168|7.195|0|168
C|JBI|20260116|15:50:44.677475|S|13|7.195|0|13
C|JBI|20260116|15:56:18.194848|S|100|7.21|0|100
C|JBI|20260116|15:56:52.685567|S|85|7.2|0|85
C|JBI|20260116|15:57:00.171251|S|100|7.2|0|100
C|JBI|20260116|15:57:00.171500|S|100|7.2|0|100
C|JBI|20260116|15:57:04.589821|S|100|7.2|0|100
C|JBI|20260116|15:57:48.076386|S|100|7.2|0|100
C|JBI|20260116|15:58:00.187870|S|100|7.2|0|100
C|JBI|20260116|15:58:39.070718|S|30|7.195|0|30
C|JBI|20260116|15:59:06.939701|S|1|7.18|0|1
C|JBI|20260116|15:59:12.444101|S|30|7.18|0|30
C|JBI|20260116|15:59:22.535316|S|7|7.18|0|7
C|JBI|20260116|15:59:23.364981|S|7|7.18|0|7
C|JBI|20260116|15:59:30.141577|S|30|7.185|0|30
C|JBI|20260116|15:59:31.904760|S|7|7.185|0|7
C|JBI|20260116|15:59:35.085297|S|57|7.19|0|57
C|JBI|20260116|15:59:37.838332|S|30|7.185|0|30
C|JBI|20260116|15:59:38.523728|S|7|7.185|0|7
C|JBI|20260116|15:59:42.702610|S|100|7.19|0|100
C|JBI|20260116|15:59:43.903476|S|100|7.19|0|100
C|JBI|20260116|15:59:46.040161|S|100|7.18|0|100
C|JBI|20260116|15:59:47.309156|S|28|7.18|0|28
C|JBI|20260116|15:59:49.945176|S|7|7.18|0|7
C|JBI|20260116|15:59:54.398132|S|65|7.18|0|65
C|JBI|20260116|15:59:54.398132|S|7|7.18|0|7
C|JBI|20260116|15:59:56.178282|S|7|7.18|0|7
C|JBI|20260116|15:59:58.573067|S|86|7.18|0|86
C|JBIO|20260116|09:44:01.196812|S|67|14.47|0|67
C|JBIO|20260116|10:03:54.568607|S|3|14.65|0|3
C|JBIO|20260116|10:04:03.744142|S|1|14.72|0|1
C|JBIO|20260116|10:45:48.574547|S|1|14.37|0|1
C|JBIO|20260116|10:45:48.574548|S|3|14.45|0|3
C|JBIO|20260116|12:19:30.258798|S|3|14.8|0|3
C|JBIO|20260116|12:44:47.609393|S|100|15.44|0|100
C|JBIO|20260116|12:52:07.482580|S|100|15.44|0|100
C|JBIO|20260116|13:35:21.034468|S|1|15.22|0|1
C|JBIO|20260116|13:57:45.600706|S|12|15.05|0|12
C|JBIO|20260116|13:57:45.600718|S|12|15.05|0|12
C|JBIO|20260116|14:25:27.175953|S|11|14.98|0|11
C|JBIO|20260116|14:57:00.907183|S|3|14.88|0|3
C|JBIO|20260116|15:46:27.630795|S|100|14.98|0|100
C|JBL|20260116|09:30:10.212587|S|1|253.025|0|1
C|JBL|20260116|09:30:15.119435|S|1|253.45|0|1
C|JBL|20260116|09:30:15.289731|S|4|253.53|0|4
C|JBL|20260116|09:31:00.437927|S|20|254.87|0|20
C|JBL|20260116|10:35:27.867297|S|10|249.4|0|10
C|JBL|20260116|10:35:27.867307|S|10|249.4|0|10
C|JBL|20260116|10:59:25.609607|S|100|250.55|0|100
C|JBL|20260116|10:59:25.755059|S|100|250.54|0|100
C|JBL|20260116|10:59:30.858912|S|100|250.7|0|100
C|JBL|20260116|10:59:31.506460|S|100|250.605|0|100
C|JBL|20260116|10:59:31.543855|S|100|250.56|0|100
C|JBL|20260116|10:59:31.545896|S|100|250.57|0|100
C|JBL|20260116|10:59:31.548411|S|100|250.57|0|100
C|JBL|20260116|10:59:36.433690|S|100|251.13|0|100
C|JBL|20260116|11:09:22.539737|S|50|250.685|0|50
C|JBL|20260116|11:09:22.539770|S|1|250.685|0|1
C|JBL|20260116|11:57:09.546351|S|100|251.65|0|100
C|JBL|20260116|12:23:13.731984|S|23|252.93|0|23
C|JBL|20260116|13:07:23.701146|S|10|251.97|0|10
C|JBL|20260116|13:07:24.159182|S|10|251.96|0|10
C|JBL|20260116|13:11:47.843396|S|100|251.84|0|100
C|JBL|20260116|13:38:11.892348|S|64|252.22|0|64
C|JBL|20260116|13:58:37.734574|S|1|251.95|0|1
C|JBL|20260116|14:07:26.432056|S|10|252.61|0|10
C|JBL|20260116|14:40:26.235676|S|1|252.36|0|1
C|JBL|20260116|15:12:43.050251|S|10|253.32|0|10
C|JBL|20260116|15:23:29.787224|S|2|253.1|0|2
C|JBL|20260116|15:24:04.912046|S|6|253.08|0|6
C|JBL|20260116|15:25:12.002225|S|10|253.04|0|10
C|JBL|20260116|15:30:00.412852|S|100|252.72|0|100
C|JBL|20260116|15:34:14.033507|S|51|252.58|0|51
C|JBL|20260116|15:36:12.736040|S|10|252.71|0|10
C|JBL|20260116|15:42:06.425608|S|127|252.99|0|127
C|JBL|20260116|15:42:06.425609|S|37|252.99|0|37
C|JBL|20260116|15:42:06.425609|S|125|252.99|0|125
C|JBL|20260116|15:42:06.425609|S|35|252.99|0|35
C|JBL|20260116|15:44:43.014302|S|100|252.93|0|100
C|JBL|20260116|15:45:04.753412|S|1|252.86|0|1
C|JBL|20260116|15:45:08.082134|S|1|252.89|0|1
C|JBL|20260116|15:45:18.754695|S|1|252.86|0|1
C|JBL|20260116|15:45:21.761353|S|1|252.85|0|1
C|JBL|20260116|15:45:26.071301|S|2|252.88|0|2
C|JBL|20260116|15:49:51.216568|S|1|253.1|0|1
C|JBL|20260116|15:50:00.168259|S|39|253|0|39
C|JBL|20260116|15:50:00.168259|S|12|253.02|0|12
C|JBL|20260116|15:50:00.168259|S|43|253|0|43
C|JBL|20260116|15:50:00.168413|S|12|253|0|12
C|JBL|20260116|15:50:01.033734|S|12|253.02|0|12
C|JBL|20260116|15:50:40.485027|S|117|252.5|0|117
C|JBL|20260116|15:51:30.453304|S|12|252.37|0|12
C|JBL|20260116|15:53:57.678475|S|2|251.82|0|2
C|JBL|20260116|15:53:57.678486|S|4|251.82|0|4
C|JBL|20260116|15:53:57.678487|S|23|251.82|0|23
C|JBL|20260116|15:54:11.389273|S|10|251.8|0|10
C|JBL|20260116|15:56:01.603359|S|34|251.76|0|34
C|JBL|20260116|15:57:24.587886|S|100|251.8|0|100
C|JBL|20260116|15:57:43.655965|S|40|251.68|0|40
C|JBL|20260116|15:57:43.655965|S|10|251.68|0|10
C|JBL|20260116|15:57:43.655972|S|50|251.68|0|50
C|JBL|20260116|15:57:43.656005|S|50|251.68|0|50
C|JBL|20260116|15:59:00.919951|S|50|251.56|0|50
C|JBL|20260116|15:59:50.188306|S|50|251.31|0|50
C|JBL|20260116|15:59:51.428128|S|100|251.3|0|100
C|JBL|20260116|15:59:52.096957|S|100|251.3|0|100
C|JBL|20260116|15:59:53.013420|S|100|251.3|0|100
C|JBL|20260116|15:59:58.025725|S|1|251.45|0|1
C|JBLU|20260116|09:30:22.668126|S|6|4.96|0|6
C|JBLU|20260116|09:31:55.609988|S|100|4.96|0|100
C|JBLU|20260116|09:31:55.610042|S|900|4.96|0|900
C|JBLU|20260116|09:43:21.888486|S|200|4.9|0|200
C|JBLU|20260116|09:44:43.793211|S|100|4.91|0|100
C|JBLU|20260116|09:45:47.439402|S|98|4.92|0|98
C|JBLU|20260116|09:45:53.274852|S|100|4.92|0|100
C|JBLU|20260116|09:46:04.527079|S|100|4.92|0|100
C|JBLU|20260116|09:46:28.495915|S|24|4.93|0|24
C|JBLU|20260116|09:46:40.368719|S|76|4.94|0|76
C|JBLU|20260116|09:47:04.600359|S|630|4.955|0|630
C|JBLU|20260116|09:47:04.600429|S|270|4.955|0|270
C|JBLU|20260116|09:47:04.600681|S|100|4.95|0|100
C|JBLU|20260116|09:47:04.610462|S|100|4.95|0|100
C|JBLU|20260116|09:48:54.765845|S|100|4.95|0|100
C|JBLU|20260116|09:48:54.765845|S|100|4.95|0|100
C|JBLU|20260116|09:49:00.056877|S|100|4.95|0|100
C|JBLU|20260116|09:49:08.279828|S|100|4.95|0|100
C|JBLU|20260116|09:53:03.082471|S|100|4.95|0|100
C|JBLU|20260116|09:53:03.082471|S|100|4.95|0|100
C|JBLU|20260116|09:53:03.082471|S|100|4.95|0|100
C|JBLU|20260116|09:53:55.925369|S|10|4.94|0|10
C|JBLU|20260116|09:56:30.282719|S|19|4.96|0|19
C|JBLU|20260116|09:58:10.112009|S|100|4.95|0|100
C|JBLU|20260116|09:58:10.112009|S|300|4.95|0|300
C|JBLU|20260116|09:58:10.112250|S|400|4.95|0|400
C|JBLU|20260116|09:58:57.911227|S|17|4.95|0|17
C|JBLU|20260116|09:59:45.970252|S|100|4.95|0|100
C|JBLU|20260116|10:00:20.130255|S|200|4.95|0|200
C|JBLU|20260116|10:00:21.849487|S|100|4.95|0|100
C|JBLU|20260116|10:00:21.863641|S|100|4.945|0|100
C|JBLU|20260116|10:00:26.556064|S|4|4.95|0|4
C|JBLU|20260116|10:00:26.838111|S|100|4.95|0|100
C|JBLU|20260116|10:01:24.979371|S|4|4.95|0|4
C|JBLU|20260116|10:03:11.346203|S|100|4.96|0|100
C|JBLU|20260116|10:03:26.539159|S|15|4.95|0|15
C|JBLU|20260116|10:04:19.867269|S|5|4.95|0|5
C|JBLU|20260116|10:04:44.265616|S|12|4.96|0|12
C|JBLU|20260116|10:05:23.792786|S|72|4.97|0|72
C|JBLU|20260116|10:06:19.778387|S|12|4.975|0|12
C|JBLU|20260116|10:07:06.630478|S|100|4.98|0|100
C|JBLU|20260116|10:08:57.204127|S|25|5.01|0|25
C|JBLU|20260116|10:09:17.034301|S|100|5.01|0|100
C|JBLU|20260116|10:29:55.721414|S|56|4.985|0|56
C|JBLU|20260116|10:30:35.501431|S|1234|4.995|0|1234
C|JBLU|20260116|10:30:35.501516|S|66|4.995|0|66
C|JBLU|20260116|10:31:45.686212|S|700|5.01|0|700
C|JBLU|20260116|10:34:12.295719|S|100|5.045|0|100
C|JBLU|20260116|10:34:13.724582|S|114|5.045|0|114
C|JBLU|20260116|10:34:20.486591|S|600|5.045|0|600
C|JBLU|20260116|10:34:37.111941|S|100|5.04|0|100
C|JBLU|20260116|10:34:37.114506|S|100|5.04|0|100
C|JBLU|20260116|10:34:37.118127|S|49|5.05|0|49
C|JBLU|20260116|10:35:13.488335|S|300|5.04|0|300
C|JBLU|20260116|10:35:17.641597|S|349|5.04|0|349
C|JBLU|20260116|10:35:50.018281|S|47|5.06|0|47
C|JBLU|20260116|10:35:50.018281|S|100|5.06|0|100
C|JBLU|20260116|10:35:50.020111|S|83|5.05|0|83
C|JBLU|20260116|10:35:50.020112|S|100|5.05|0|100
C|JBLU|20260116|10:35:50.020112|S|100|5.05|0|100
C|JBLU|20260116|10:36:01.694963|S|100|5.05|0|100
C|JBLU|20260116|10:36:25.025344|S|100|5.06|0|100
C|JBLU|20260116|10:41:34.827163|S|100|5.03|0|100
C|JBLU|20260116|10:41:37.147002|S|100|5.03|0|100
C|JBLU|20260116|10:43:30.021678|S|1|5.04|0|1
C|JBLU|20260116|10:45:31.801194|S|256|5.03|0|256
C|JBLU|20260116|10:51:23.393136|S|125|5.04|0|125
C|JBLU|20260116|10:51:55.664998|S|5|5.04|0|5
C|JBLU|20260116|10:52:27.016019|S|5|5.04|0|5
C|JBLU|20260116|10:52:39.922039|S|10|5.04|0|10
C|JBLU|20260116|10:53:00.887491|S|700|5.04|0|700
C|JBLU|20260116|10:53:00.887491|S|90|5.04|0|90
C|JBLU|20260116|10:53:00.923817|S|100|5.04|0|100
C|JBLU|20260116|10:58:21.481084|S|2|5.055|0|2
C|JBLU|20260116|11:02:45.680075|S|36|5.07|0|36
C|JBLU|20260116|11:03:01.559872|S|36|5.07|0|36
C|JBLU|20260116|11:08:45.636728|S|36|5.07|0|36
C|JBLU|20260116|11:09:56.394067|S|400|5.09|0|400
C|JBLU|20260116|11:10:08.646974|S|200|5.1|0|200
C|JBLU|20260116|11:10:40.198934|S|42|5.09|0|42
C|JBLU|20260116|11:11:23.761801|S|1200|5.08|0|1200
C|JBLU|20260116|11:11:23.761825|S|700|5.08|0|700
C|JBLU|20260116|11:13:39.316746|S|42|5.08|0|42
C|JBLU|20260116|11:14:51.270609|S|36|5.08|0|36
C|JBLU|20260116|11:16:21.428684|S|300|5.08|0|300
C|JBLU|20260116|11:20:09.281926|S|18|5.08|0|18
C|JBLU|20260116|11:22:01.890970|S|100|5.08|0|100
C|JBLU|20260116|11:22:01.890970|S|24|5.08|0|24
C|JBLU|20260116|11:22:01.890988|S|76|5.08|0|76
C|JBLU|20260116|11:22:01.893921|S|3900|5.09|0|3900
C|JBLU|20260116|11:22:06.807891|S|232|5.095|0|232
C|JBLU|20260116|11:22:07.075879|S|232|5.095|0|232
C|JBLU|20260116|11:22:07.635344|S|232|5.095|0|232
C|JBLU|20260116|11:22:17.142904|S|100|5.1|0|100
C|JBLU|20260116|11:24:45.690839|S|100|5.095|0|100
C|JBLU|20260116|11:26:05.318610|S|100|5.1|0|100
C|JBLU|20260116|11:26:23.229381|S|118|5.095|0|118
C|JBLU|20260116|11:26:23.231617|S|18|5.1|0|18
C|JBLU|20260116|11:26:23.231864|S|118|5.1|0|118
C|JBLU|20260116|11:26:23.231936|S|3000|5.1|0|3000
C|JBLU|20260116|11:26:35.790754|S|2000|5.11|0|2000
C|JBLU|20260116|11:28:16.131338|S|18|5.11|0|18
C|JBLU|20260116|11:28:48.082376|S|36|5.11|0|36
C|JBLU|20260116|11:29:52.912747|S|57|5.105|0|57
C|JBLU|20260116|11:32:18.052146|S|697|5.115|0|697
C|JBLU|20260116|11:32:18.052147|S|3|5.115|0|3
C|JBLU|20260116|11:32:28.724481|S|100|5.115|0|100
C|JBLU|20260116|11:32:49.283072|S|18|5.13|0|18
C|JBLU|20260116|11:33:00.700244|S|24|5.13|0|24
C|JBLU|20260116|11:33:07.338017|S|200|5.13|0|200
C|JBLU|20260116|11:33:40.917195|S|76|5.14|0|76
C|JBLU|20260116|11:34:27.086415|S|1600|5.14|0|1600
C|JBLU|20260116|11:34:27.126793|S|300|5.135|0|300
C|JBLU|20260116|11:35:04.974322|S|2000|5.12|0|2000
C|JBLU|20260116|11:35:46.511183|S|100|5.135|0|100
C|JBLU|20260116|11:35:46.511983|S|100|5.135|0|100
C|JBLU|20260116|11:35:48.670580|S|100|5.135|0|100
C|JBLU|20260116|11:40:50.639849|S|100|5.11|0|100
C|JBLU|20260116|11:48:11.350454|S|18|5.12|0|18
C|JBLU|20260116|11:49:43.080914|S|36|5.11|0|36
C|JBLU|20260116|11:54:19.164301|S|100|5.1|0|100
C|JBLU|20260116|11:55:07.733095|S|15|5.09|0|15
C|JBLU|20260116|11:55:07.733096|S|285|5.09|0|285
C|JBLU|20260116|11:57:15.025955|S|85|5.09|0|85
C|JBLU|20260116|11:57:15.025955|S|100|5.09|0|100
C|JBLU|20260116|11:57:15.025955|S|415|5.09|0|415
C|JBLU|20260116|11:58:03.427328|S|400|5.09|0|400
C|JBLU|20260116|11:58:03.427328|S|200|5.09|0|200
C|JBLU|20260116|12:00:23.921263|S|200|5.09|0|200
C|JBLU|20260116|12:01:23.824532|S|407|5.09|0|407
C|JBLU|20260116|12:03:20.845448|S|300|5.095|0|300
C|JBLU|20260116|12:03:54.288751|S|900|5.085|0|900
C|JBLU|20260116|12:03:54.288775|S|700|5.085|0|700
C|JBLU|20260116|12:03:54.288776|S|200|5.08|0|200
C|JBLU|20260116|12:37:19.546806|S|900|5.07|0|900
C|JBLU|20260116|12:38:00.036993|S|100|5.07|0|100
C|JBLU|20260116|12:38:03.889297|S|900|5.07|0|900
C|JBLU|20260116|12:38:05.995590|S|900|5.07|0|900
C|JBLU|20260116|12:43:26.776287|S|1|5.08|0|1
C|JBLU|20260116|12:43:57.382480|S|18|5.08|0|18
C|JBLU|20260116|12:49:39.764307|S|6|5.09|0|6
C|JBLU|20260116|12:49:45.130824|S|800|5.09|0|800
C|JBLU|20260116|12:56:35.214735|S|100|5.1|0|100
C|JBLU|20260116|12:58:30.226295|S|1500|5.14|0|1500
C|JBLU|20260116|13:04:17.391807|S|1|5.17|0|1
C|JBLU|20260116|13:04:23.903523|S|700|5.17|0|700
C|JBLU|20260116|13:04:26.283793|S|100|5.17|0|100
C|JBLU|20260116|13:04:26.283793|S|200|5.17|0|200
C|JBLU|20260116|13:04:26.283793|S|100|5.17|0|100
C|JBLU|20260116|13:13:25.450144|S|1200|5.16|0|1200
C|JBLU|20260116|13:13:26.180642|S|400|5.16|0|400
C|JBLU|20260116|13:13:26.180642|S|800|5.16|0|800
C|JBLU|20260116|13:17:24.621098|S|5|5.15|0|5
C|JBLU|20260116|13:17:36.538485|S|3|5.14|0|3
C|JBLU|20260116|13:20:44.767045|S|70|5.15|0|70
C|JBLU|20260116|13:20:44.767045|S|45|5.15|0|45
C|JBLU|20260116|13:20:44.767046|S|20|5.15|0|20
C|JBLU|20260116|13:20:44.767046|S|45|5.15|0|45
C|JBLU|20260116|13:20:44.767046|S|25|5.15|0|25
C|JBLU|20260116|13:20:44.767047|S|200|5.15|0|200
C|JBLU|20260116|13:20:44.767047|S|297|5.15|0|297
C|JBLU|20260116|13:20:44.767048|S|103|5.15|0|103
C|JBLU|20260116|13:20:44.786567|S|1|5.15|0|1
C|JBLU|20260116|13:20:55.723381|S|1|5.15|0|1
C|JBLU|20260116|13:22:09.141492|S|200|5.14|0|200
C|JBLU|20260116|13:25:14.961442|S|130|5.15|0|130
C|JBLU|20260116|13:25:16.050002|S|300|5.15|0|300
C|JBLU|20260116|13:25:21.324639|S|20|5.155|0|20
C|JBLU|20260116|13:29:47.736771|S|1500|5.16|0|1500
C|JBLU|20260116|13:29:47.780375|S|35|5.17|0|35
C|JBLU|20260116|13:30:52.103895|S|225|5.18|0|225
C|JBLU|20260116|13:30:52.104012|S|30|5.18|0|30
C|JBLU|20260116|13:33:32.442016|S|25|5.17|0|25
C|JBLU|20260116|13:34:08.671852|S|10|5.17|0|10
C|JBLU|20260116|13:34:48.801194|S|45|5.17|0|45
C|JBLU|20260116|13:34:53.324308|S|5|5.17|0|5
C|JBLU|20260116|13:38:24.605449|S|5|5.18|0|5
C|JBLU|20260116|13:39:07.326310|S|180|5.18|0|180
C|JBLU|20260116|13:43:13.371226|S|18|5.17|0|18
C|JBLU|20260116|13:43:21.516507|S|24|5.16|0|24
C|JBLU|20260116|13:43:56.187890|S|12|5.16|0|12
C|JBLU|20260116|13:47:34.361167|S|100|5.16|0|100
C|JBLU|20260116|13:49:10.080172|S|200|5.17|0|200
C|JBLU|20260116|13:54:12.318872|S|8|5.17|0|8
C|JBLU|20260116|13:59:53.839049|S|27|5.17|0|27
C|JBLU|20260116|14:01:42.898074|S|1186|5.17|0|1186
C|JBLU|20260116|14:03:26.191331|S|12|5.19|0|12
C|JBLU|20260116|14:03:26.378456|S|24|5.19|0|24
C|JBLU|20260116|14:03:45.386990|S|100|5.19|0|100
C|JBLU|20260116|14:03:45.387385|S|100|5.19|0|100
C|JBLU|20260116|14:03:45.387385|S|100|5.19|0|100
C|JBLU|20260116|14:03:45.488541|S|100|5.18|0|100
C|JBLU|20260116|14:05:36.068579|S|18|5.2|0|18
C|JBLU|20260116|14:10:05.682841|S|100|5.2|0|100
C|JBLU|20260116|14:10:05.682841|S|1|5.2|0|1
C|JBLU|20260116|14:10:05.682841|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682842|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682842|S|1|5.2|0|1
C|JBLU|20260116|14:10:05.682843|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682843|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682844|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682844|S|3|5.2|0|3
C|JBLU|20260116|14:10:05.682844|S|100|5.2|0|100
C|JBLU|20260116|14:10:05.682844|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682844|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682845|S|1|5.2|0|1
C|JBLU|20260116|14:10:05.682845|S|1|5.2|0|1
C|JBLU|20260116|14:10:05.682845|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682847|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682848|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682848|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682848|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682848|S|1|5.2|0|1
C|JBLU|20260116|14:10:05.682849|S|2|5.2|0|2
C|JBLU|20260116|14:10:05.682849|S|10|5.2|0|10
C|JBLU|20260116|14:10:05.682849|S|5|5.2|0|5
C|JBLU|20260116|14:12:28.305987|S|5|5.19|0|5
C|JBLU|20260116|14:17:20.568376|S|100|5.19|0|100
C|JBLU|20260116|14:17:20.568376|S|100|5.19|0|100
C|JBLU|20260116|14:17:20.568376|S|1100|5.19|0|1100
C|JBLU|20260116|14:23:17.665774|S|10|5.18|0|10
C|JBLU|20260116|14:23:17.665775|S|5|5.18|0|5
C|JBLU|20260116|14:23:17.665775|S|5|5.18|0|5
C|JBLU|20260116|14:24:17.851378|S|100|5.18|0|100
C|JBLU|20260116|14:24:17.851379|S|100|5.18|0|100
C|JBLU|20260116|14:28:48.275201|S|1|5.18|0|1
C|JBLU|20260116|14:33:06.003132|S|138|5.17|0|138
C|JBLU|20260116|14:33:06.003132|S|800|5.17|0|800
C|JBLU|20260116|14:33:36.403120|S|18|5.18|0|18
C|JBLU|20260116|14:34:05.181130|S|1|5.19|0|1
C|JBLU|20260116|14:37:43.596489|S|100|5.19|0|100
C|JBLU|20260116|14:37:43.596490|S|100|5.19|0|100
C|JBLU|20260116|14:37:46.446842|S|100|5.19|0|100
C|JBLU|20260116|14:37:48.195071|S|100|5.19|0|100
C|JBLU|20260116|14:38:35.309335|S|100|5.18|0|100
C|JBLU|20260116|14:51:04.673693|S|1600|5.2|0|1600
C|JBLU|20260116|14:51:04.673707|S|700|5.2|0|700
C|JBLU|20260116|14:54:32.856961|S|125|5.21|0|125
C|JBLU|20260116|14:54:32.856962|S|120|5.21|0|120
C|JBLU|20260116|14:54:32.856962|S|80|5.21|0|80
C|JBLU|20260116|14:54:32.857171|S|80|5.21|0|80
C|JBLU|20260116|14:54:32.857171|S|30|5.21|0|30
C|JBLU|20260116|14:55:14.497630|S|1|5.22|0|1
C|JBLU|20260116|14:58:36.604934|S|170|5.24|0|170
C|JBLU|20260116|14:58:36.604934|S|30|5.24|0|30
C|JBLU|20260116|14:59:15.276310|S|200|5.24|0|200
C|JBLU|20260116|14:59:17.858020|S|100|5.24|0|100
C|JBLU|20260116|14:59:17.858020|S|70|5.24|0|70
C|JBLU|20260116|14:59:17.858020|S|730|5.24|0|730
C|JBLU|20260116|14:59:18.774814|S|200|5.24|0|200
C|JBLU|20260116|14:59:21.936807|S|100|5.24|0|100
C|JBLU|20260116|14:59:23.834114|S|200|5.24|0|200
C|JBLU|20260116|15:00:27.129309|S|1700|5.245|0|1700
C|JBLU|20260116|15:00:27.129310|S|1700|5.245|0|1700
C|JBLU|20260116|15:07:00.014233|S|20|5.3|0|20
C|JBLU|20260116|15:07:01.230273|S|500|5.3|0|500
C|JBLU|20260116|15:08:57.784113|S|1974|5.3|0|1974
C|JBLU|20260116|15:08:57.784113|S|26|5.3|0|26
C|JBLU|20260116|15:21:25.525551|S|18|5.31|0|18
C|JBLU|20260116|15:26:44.487601|S|100|5.27|0|100
C|JBLU|20260116|15:31:17.280747|S|200|5.25|0|200
C|JBLU|20260116|15:31:19.943818|S|10|5.25|0|10
C|JBLU|20260116|15:31:59.219995|S|1600|5.24|0|1600
C|JBLU|20260116|15:32:57.620216|S|100|5.245|0|100
C|JBLU|20260116|15:34:44.323028|S|300|5.24|0|300
C|JBLU|20260116|15:34:44.323028|S|300|5.24|0|300
C|JBLU|20260116|15:40:14.052362|S|225|5.28|0|225
C|JBLU|20260116|15:47:54.794041|S|2300|5.33|0|2300
C|JBLU|20260116|15:47:54.794059|S|1200|5.33|0|1200
C|JBLU|20260116|15:53:52.211322|S|100|5.35|0|100
C|JBLU|20260116|15:55:48.727644|S|201|5.35|0|201
C|JBLU|20260116|15:55:48.727644|S|500|5.35|0|500
C|JBLU|20260116|15:56:33.136579|S|400|5.345|0|400
C|JBLU|20260116|15:56:57.667830|S|3802|5.35|0|3802
C|JBLU|20260116|15:59:38.368008|S|100|5.39|0|100
C|JBLU|20260116|15:59:38.614042|S|1271|5.39|0|1271
C|JBLU|20260116|15:59:38.614079|S|2529|5.39|0|2529
C|JBLU|20260116|15:59:45.630591|S|1400|5.38|0|1400
C|JBLU|20260116|15:59:49.041550|S|1600|5.385|0|1600
C|JBLU|20260116|15:59:49.041550|S|2100|5.385|0|2100
C|JBLU|20260116|15:59:49.041571|S|1832|5.39|0|1832
C|JBLU|20260116|15:59:49.041571|S|1868|5.385|0|1868
C|JBLU|20260116|15:59:52.756726|S|51|5.38|0|51
C|JBLU|20260116|15:59:54.170902|S|93|5.38|0|93
C|JBLU|20260116|15:59:54.461748|S|99|5.39|0|99
C|JBLU|20260116|15:59:54.637251|S|50|5.38|0|50
C|JBLU|20260116|15:59:56.179470|S|61|5.38|0|61
C|JBLU|20260116|15:59:56.179729|S|55|5.38|0|55
C|JBLU|20260116|15:59:56.478732|S|55|5.38|0|55
C|JBLU|20260116|15:59:56.834887|S|7|5.385|0|7
C|JBND|20260116|10:17:17.617413|S|100|54.17|0|100
C|JBND|20260116|11:48:30.612167|S|100|54.14|0|100
C|JBND|20260116|12:25:57.946615|S|100|54.14|0|100
C|JBND|20260116|13:56:39.608755|S|100|54.09|0|100
C|JBND|20260116|13:56:40.283030|S|100|54.09|0|100
C|JBND|20260116|13:56:40.303915|S|100|54.09|0|100
C|JBND|20260116|14:12:04.590583|S|100|54.07|0|100
C|JBND|20260116|14:12:28.884496|S|67|54.07|0|67
C|JBND|20260116|14:42:21.497685|S|100|54.06|0|100
C|JBND|20260116|14:42:21.498471|S|33|54.06|0|33
C|JBND|20260116|15:41:35.062804|S|100|54.08|0|100
C|JBS|20260116|09:34:47.476658|S|67|14.83|0|67
C|JBS|20260116|09:44:08.352597|S|100|14.945|0|100
C|JBS|20260116|09:56:45.723510|S|1|14.92|0|1
C|JBS|20260116|09:57:38.535884|S|1|14.92|0|1
C|JBS|20260116|09:57:38.538199|S|37|14.925|0|37
C|JBS|20260116|10:24:51.624391|S|9|14.815|0|9
C|JBS|20260116|10:27:32.190927|S|100|14.77|0|100
C|JBS|20260116|10:32:03.562368|S|46|14.79|0|46
C|JBS|20260116|10:36:17.410561|S|10|14.79|0|10
C|JBS|20260116|10:40:11.542229|S|133|14.77|0|133
C|JBS|20260116|10:40:26.514013|S|100|14.77|0|100
C|JBS|20260116|10:40:26.514074|S|100|14.77|0|100
C|JBS|20260116|10:40:26.514125|S|100|14.77|0|100
C|JBS|20260116|10:40:26.514850|S|20|14.775|0|20
C|JBS|20260116|10:40:26.515435|S|29|14.78|0|29
C|JBS|20260116|10:40:27.227668|S|300|14.78|0|300
C|JBS|20260116|10:47:00.455614|S|70|14.73|0|70
C|JBS|20260116|10:47:31.086997|S|250|14.72|0|250
C|JBS|20260116|10:47:31.087014|S|50|14.72|0|50
C|JBS|20260116|10:55:39.472631|S|100|14.65|0|100
C|JBS|20260116|10:57:01.945867|S|22|14.65|0|22
C|JBS|20260116|10:59:21.720256|S|65|14.64|0|65
C|JBS|20260116|11:02:42.594728|S|48|14.64|0|48
C|JBS|20260116|11:06:33.638729|S|39|14.62|0|39
C|JBS|20260116|11:11:18.715165|S|200|14.685|0|200
C|JBS|20260116|11:20:20.915607|S|15|14.705|0|15
C|JBS|20260116|11:29:55.476665|S|200|14.68|0|200
C|JBS|20260116|11:36:57.138122|S|6|14.66|0|6
C|JBS|20260116|11:47:10.581182|S|29|14.65|0|29
C|JBS|20260116|11:49:38.366087|S|11|14.67|0|11
C|JBS|20260116|11:49:38.366626|S|40|14.685|0|40
C|JBS|20260116|11:49:38.373657|S|250|14.68|0|250
C|JBS|20260116|11:49:38.373678|S|26|14.68|0|26
C|JBS|20260116|11:49:38.373716|S|324|14.68|0|324
C|JBS|20260116|11:49:38.374046|S|100|14.685|0|100
C|JBS|20260116|11:49:38.393031|S|100|14.69|0|100
C|JBS|20260116|11:49:38.487962|S|4|14.685|0|4
C|JBS|20260116|11:50:00.638227|S|200|14.685|0|200
C|JBS|20260116|11:51:27.581087|S|100|14.69|0|100
C|JBS|20260116|11:51:27.581156|S|100|14.69|0|100
C|JBS|20260116|11:55:20.954458|S|12|14.68|0|12
C|JBS|20260116|12:02:30.994462|S|1|14.65|0|1
C|JBS|20260116|12:02:33.597531|S|48|14.655|0|48
C|JBS|20260116|12:02:38.585764|S|3|14.65|0|3
C|JBS|20260116|12:02:48.595084|S|4|14.65|0|4
C|JBS|20260116|12:02:58.596271|S|60|14.65|0|60
C|JBS|20260116|12:03:13.585315|S|53|14.65|0|53
C|JBS|20260116|12:08:23.594231|S|56|14.64|0|56
C|JBS|20260116|12:08:42.036001|S|6|14.645|0|6
C|JBS|20260116|12:08:48.585887|S|57|14.645|0|57
C|JBS|20260116|12:08:53.596843|S|6|14.645|0|6
C|JBS|20260116|12:08:58.586302|S|3|14.645|0|3
C|JBS|20260116|12:09:47.948858|S|4|14.645|0|4
C|JBS|20260116|12:09:53.586071|S|65|14.645|0|65
C|JBS|20260116|12:10:18.602718|S|54|14.645|0|54
C|JBS|20260116|12:10:23.597431|S|3|14.645|0|3
C|JBS|20260116|12:10:28.593349|S|54|14.645|0|54
C|JBS|20260116|12:10:29.762965|S|18|14.65|0|18
C|JBS|20260116|12:10:33.596638|S|6|14.645|0|6
C|JBS|20260116|12:11:58.693646|S|9|14.645|0|9
C|JBS|20260116|12:11:58.698246|S|10|14.65|0|10
C|JBS|20260116|12:16:28.597524|S|1|14.595|0|1
C|JBS|20260116|12:16:48.596435|S|54|14.595|0|54
C|JBS|20260116|12:19:50.459469|S|12|14.61|0|12
C|JBS|20260116|12:24:44.431408|S|9|14.6|0|9
C|JBS|20260116|12:29:44.095929|S|102|14.61|0|102
C|JBS|20260116|12:30:25.756129|S|18|14.62|0|18
C|JBS|20260116|12:36:40.977634|S|10|14.615|0|10
C|JBS|20260116|12:37:28.601002|S|6|14.6|0|6
C|JBS|20260116|12:43:18.334905|S|63|14.595|0|63
C|JBS|20260116|12:43:33.586192|S|49|14.595|0|49
C|JBS|20260116|12:44:10.720242|S|59|14.59|0|59
C|JBS|20260116|12:44:10.720410|S|3|14.59|0|3
C|JBS|20260116|12:44:58.593926|S|62|14.595|0|62
C|JBS|20260116|12:45:03.594409|S|3|14.595|0|3
C|JBS|20260116|12:45:05.243059|S|3|14.595|0|3
C|JBS|20260116|12:45:35.415199|S|33|14.6|0|33
C|JBS|20260116|12:51:32.127581|S|29|14.61|0|29
C|JBS|20260116|12:55:53.586170|S|3|14.59|0|3
C|JBS|20260116|12:58:11.358091|S|9|14.595|0|9
C|JBS|20260116|12:59:22.956924|S|100|14.59|0|100
C|JBS|20260116|13:00:03.585512|S|100|14.59|0|100
C|JBS|20260116|13:06:20.880927|S|2|14.59|0|2
C|JBS|20260116|13:06:52.202509|S|4|14.59|0|4
C|JBS|20260116|13:07:08.594836|S|17|14.59|0|17
C|JBS|20260116|13:07:13.594667|S|6|14.59|0|6
C|JBS|20260116|13:07:18.597276|S|3|14.59|0|3
C|JBS|20260116|13:08:50.090768|S|6|14.58|0|6
C|JBS|20260116|13:13:08.554661|S|76|14.58|0|76
C|JBS|20260116|13:15:25.137350|S|27|14.585|0|27
C|JBS|20260116|13:18:49.876051|S|105|14.59|0|105
C|JBS|20260116|13:21:28.594240|S|99|14.59|0|99
C|JBS|20260116|13:30:04.672510|S|4|14.57|0|4
C|JBS|20260116|13:43:56.979557|S|200|14.575|0|200
C|JBS|20260116|13:43:56.980786|S|10|14.585|0|10
C|JBS|20260116|13:43:56.981464|S|32|14.59|0|32
C|JBS|20260116|13:43:56.984823|S|100|14.595|0|100
C|JBS|20260116|13:43:56.986963|S|100|14.58|0|100
C|JBS|20260116|13:43:56.986971|S|250|14.58|0|250
C|JBS|20260116|13:43:56.995887|S|100|14.58|0|100
C|JBS|20260116|13:43:57.001802|S|250|14.58|0|250
C|JBS|20260116|13:43:57.001845|S|450|14.58|0|450
C|JBS|20260116|13:43:57.794596|S|100|14.585|0|100
C|JBS|20260116|13:44:19.068448|S|68|14.59|0|68
C|JBS|20260116|13:49:55.481858|S|100|14.59|0|100
C|JBS|20260116|13:51:23.585274|S|94|14.595|0|94
C|JBS|20260116|13:51:28.596325|S|43|14.59|0|43
C|JBS|20260116|13:53:24.525630|S|200|14.59|0|200
C|JBS|20260116|13:53:24.525634|S|287|14.59|0|287
C|JBS|20260116|13:53:24.525692|S|100|14.59|0|100
C|JBS|20260116|13:53:24.525708|S|200|14.595|0|200
C|JBS|20260116|13:53:24.525775|S|83|14.595|0|83
C|JBS|20260116|13:53:24.525816|S|101|14.6|0|101
C|JBS|20260116|13:53:24.525826|S|199|14.6|0|199
C|JBS|20260116|13:53:24.526506|S|159|14.595|0|159
C|JBS|20260116|13:53:35.730590|S|65|14.6|0|65
C|JBS|20260116|13:55:32.561685|S|23|14.6|0|23
C|JBS|20260116|13:56:13.601945|S|3|14.58|0|3
C|JBS|20260116|13:56:18.597043|S|23|14.575|0|23
C|JBS|20260116|14:01:42.357719|S|10|14.59|0|10
C|JBS|20260116|14:02:58.493702|S|100|14.58|0|100
C|JBS|20260116|14:03:37.306479|S|4|14.58|0|4
C|JBS|20260116|14:06:36.428461|S|100|14.58|0|100
C|JBS|20260116|14:08:02.799967|S|10|14.585|0|10
C|JBS|20260116|14:12:43.542368|S|91|14.565|0|91
C|JBS|20260116|14:12:43.542615|S|1|14.565|0|1
C|JBS|20260116|14:15:29.780656|S|10|14.575|0|10
C|JBS|20260116|14:24:03.682078|S|12|14.58|0|12
C|JBS|20260116|14:24:50.342963|S|9|14.58|0|9
C|JBS|20260116|14:25:13.879331|S|10|14.57|0|10
C|JBS|20260116|14:26:24.138667|S|20|14.57|0|20
C|JBS|20260116|14:28:19.618157|S|10|14.58|0|10
C|JBS|20260116|14:29:59.098265|S|10|14.58|0|10
C|JBS|20260116|14:30:15.913768|S|2|14.57|0|2
C|JBS|20260116|14:31:23.594408|S|20|14.57|0|20
C|JBS|20260116|14:34:38.594664|S|7|14.565|0|7
C|JBS|20260116|14:34:43.594689|S|79|14.565|0|79
C|JBS|20260116|14:39:30.992872|S|100|14.57|0|100
C|JBS|20260116|14:39:30.993005|S|41|14.57|0|41
C|JBS|20260116|14:40:37.915564|S|100|14.57|0|100
C|JBS|20260116|14:41:28.584936|S|4|14.575|0|4
C|JBS|20260116|14:42:41.443104|S|14|14.58|0|14
C|JBS|20260116|14:42:41.443650|S|14|14.58|0|14
C|JBS|20260116|14:42:41.449928|S|4|14.585|0|4
C|JBS|20260116|14:43:48.593807|S|55|14.58|0|55
C|JBS|20260116|14:44:36.866816|S|91|14.58|0|91
C|JBS|20260116|14:50:22.273513|S|158|14.57|0|158
C|JBS|20260116|14:51:18.597268|S|49|14.565|0|49
C|JBS|20260116|14:54:30.461271|S|10|14.565|0|10
C|JBS|20260116|14:54:43.594375|S|100|14.55|0|100
C|JBS|20260116|14:54:53.594278|S|27|14.55|0|27
C|JBS|20260116|14:58:34.591533|S|5|14.56|0|5
C|JBS|20260116|14:59:16.357206|S|5|14.56|0|5
C|JBS|20260116|15:01:28.640566|S|24|14.54|0|24
C|JBS|20260116|15:01:38.597187|S|98|14.535|0|98
C|JBS|20260116|15:01:43.585996|S|3|14.535|0|3
C|JBS|20260116|15:01:46.504112|S|11|14.54|0|11
C|JBS|20260116|15:01:46.513484|S|100|14.54|0|100
C|JBS|20260116|15:01:47.326736|S|18|14.54|0|18
C|JBS|20260116|15:03:43.633807|S|18|14.56|0|18
C|JBS|20260116|15:05:07.391020|S|69|14.55|0|69
C|JBS|20260116|15:09:27.725236|S|14|14.55|0|14
C|JBS|20260116|15:11:43.585847|S|65|14.545|0|65
C|JBS|20260116|15:12:01.746477|S|61|14.55|0|61
C|JBS|20260116|15:18:13.584962|S|83|14.54|0|83
C|JBS|20260116|15:19:08.585591|S|1|14.545|0|1
C|JBS|20260116|15:19:13.595073|S|22|14.545|0|22
C|JBS|20260116|15:19:18.594847|S|32|14.545|0|32
C|JBS|20260116|15:19:23.594268|S|4|14.545|0|4
C|JBS|20260116|15:19:28.594213|S|64|14.545|0|64
C|JBS|20260116|15:19:33.596354|S|57|14.545|0|57
C|JBS|20260116|15:19:38.585271|S|3|14.545|0|3
C|JBS|20260116|15:19:43.585333|S|39|14.54|0|39
C|JBS|20260116|15:20:08.274728|S|12|14.55|0|12
C|JBS|20260116|15:20:23.604745|S|2|14.545|0|2
C|JBS|20260116|15:20:28.585061|S|6|14.545|0|6
C|JBS|20260116|15:20:33.593822|S|6|14.545|0|6
C|JBS|20260116|15:20:38.594156|S|6|14.54|0|6
C|JBS|20260116|15:20:58.585443|S|91|14.545|0|91
C|JBS|20260116|15:26:11.183563|S|10|14.56|0|10
C|JBS|20260116|15:26:11.183563|S|10|14.56|0|10
C|JBS|20260116|15:27:44.554860|S|3|14.555|0|3
C|JBS|20260116|15:28:48.230939|S|89|14.55|0|89
C|JBS|20260116|15:29:08.596410|S|100|14.55|0|100
C|JBS|20260116|15:29:27.502836|S|20|14.555|0|20
C|JBS|20260116|15:29:49.060680|S|8|14.555|0|8
C|JBS|20260116|15:31:41.038258|S|3|14.57|0|3
C|JBS|20260116|15:34:08.089309|S|13|14.59|0|13
C|JBS|20260116|15:35:00.073296|S|3|14.59|0|3
C|JBS|20260116|15:35:15.464503|S|74|14.6|0|74
C|JBS|20260116|15:35:43.880379|S|12|14.605|0|12
C|JBS|20260116|15:36:58.601347|S|300|14.6|0|300
C|JBS|20260116|15:37:03.594492|S|72|14.595|0|72
C|JBS|20260116|15:37:30.478008|S|260|14.605|0|260
C|JBS|20260116|15:37:30.478603|S|16|14.61|0|16
C|JBS|20260116|15:38:50.853490|S|37|14.605|0|37
C|JBS|20260116|15:39:33.601965|S|15|14.6|0|15
C|JBS|20260116|15:41:13.585873|S|55|14.6|0|55
C|JBS|20260116|15:42:26.053526|S|181|14.6|0|181
C|JBS|20260116|15:45:56.429819|S|2|14.63|0|2
C|JBS|20260116|15:45:58.585162|S|26|14.62|0|26
C|JBS|20260116|15:46:21.246539|S|95|14.62|0|95
C|JBS|20260116|15:46:39.445933|S|30|14.62|0|30
C|JBS|20260116|15:47:08.644959|S|1|14.62|0|1
C|JBS|20260116|15:47:12.416149|S|2|14.63|0|2
C|JBS|20260116|15:47:12.417750|S|47|14.635|0|47
C|JBS|20260116|15:47:12.418277|S|22|14.635|0|22
C|JBS|20260116|15:47:12.541493|S|68|14.635|0|68
C|JBS|20260116|15:47:38.595302|S|88|14.635|0|88
C|JBS|20260116|15:47:58.596868|S|33|14.635|0|33
C|JBS|20260116|15:48:12.203933|S|200|14.64|0|200
C|JBS|20260116|15:48:13.585751|S|3|14.635|0|3
C|JBS|20260116|15:49:48.585657|S|41|14.635|0|41
C|JBS|20260116|15:49:57.082182|S|215|14.645|0|215
C|JBS|20260116|15:51:32.512904|S|35|14.675|0|35
C|JBS|20260116|15:52:41.450396|S|36|14.67|0|36
C|JBS|20260116|15:53:57.296986|S|2|14.68|0|2
C|JBS|20260116|15:53:58.594408|S|50|14.675|0|50
C|JBS|20260116|15:54:05.331438|S|41|14.675|0|41
C|JBS|20260116|15:54:46.298274|S|4|14.67|0|4
C|JBS|20260116|15:54:46.298309|S|4|14.67|0|4
C|JBS|20260116|15:55:15.300742|S|76|14.675|0|76
C|JBS|20260116|15:58:31.141507|S|237|14.66|0|237
C|JBS|20260116|15:58:31.142522|S|12|14.66|0|12
C|JBS|20260116|15:59:20.643515|S|1100|14.67|0|1100
C|JBS|20260116|15:59:20.643546|S|100|14.67|0|100
C|JBS|20260116|15:59:29.938366|S|100|14.665|0|100
C|JBS|20260116|15:59:30.006230|S|100|14.665|0|100
C|JBS|20260116|15:59:30.056530|S|100|14.665|0|100
C|JBS|20260116|15:59:48.639474|S|24|14.665|0|24
C|JBS|20260116|15:59:50.350688|S|10|14.66|0|10
C|JBS|20260116|15:59:52.652964|S|149|14.66|0|149
C|JBS|20260116|15:59:52.906348|S|22|14.66|0|22
C|JBSS|20260116|15:50:01.268704|S|30|73.39|0|30
C|JBTM|20260116|12:14:55.257489|S|2|159.965|0|2
C|JBTM|20260116|13:49:28.386769|S|5|159.515|0|5
C|JBTM|20260116|14:28:21.541174|S|21|158.89|0|21
C|JBTM|20260116|15:44:25.101914|S|1|158.96|0|1
C|JBTM|20260116|15:49:07.401882|S|1|159.11|0|1
C|JBTM|20260116|15:49:07.408445|S|1|159.11|0|1
C|JBTM|20260116|15:55:26.821881|S|50|159.14|0|50
C|JBTM|20260116|15:59:36.564176|S|97|158.765|0|97
C|JCAP|20260116|10:40:15.010189|S|100|22.7|0|100
C|JCI|20260116|09:33:41.125132|S|100|113.53|0|100
C|JCI|20260116|09:39:41.983852|S|14|113.88|0|14
C|JCI|20260116|09:47:27.096563|S|21|114.46|0|21
C|JCI|20260116|09:47:39.063943|S|21|114.46|0|21
C|JCI|20260116|09:47:51.385710|S|21|114.46|0|21
C|JCI|20260116|10:07:47.638636|S|111|114.36|0|111
C|JCI|20260116|11:07:15.022075|S|147|114.77|0|147
C|JCI|20260116|11:09:06.877807|S|10|114.86|0|10
C|JCI|20260116|11:09:13.829052|S|10|114.84|0|10
C|JCI|20260116|11:09:26.099646|S|22|114.815|0|22
C|JCI|20260116|13:10:44.641422|S|110|114.89|0|110
C|JCI|20260116|15:56:41.457953|S|50|114.58|0|50
C|JCI|20260116|15:57:15.566696|S|10|114.64|0|10
C|JCI|20260116|15:57:55.603990|S|100|114.61|0|100
C|JCI|20260116|15:57:58.023207|S|100|114.61|0|100
C|JCPB|20260116|10:29:59.582055|E|100|47.51|0|100
C|JCSE|20260116|09:31:05.334425|S|100|1.82|0|100
C|JCSE|20260116|12:04:31.731467|S|100|2.18|0|100
C|JCSE|20260116|14:07:18.874890|E|100|2.1|0|100
C|JCSE|20260116|15:51:35.606119|E|100|2.11|0|100
C|JD|20260116|09:35:56.148775|S|240|29.07|0|240
C|JD|20260116|09:36:08.869782|S|40|29.09|0|40
C|JD|20260116|09:36:17.115242|S|53|29.09|0|53
C|JD|20260116|09:36:27.152972|S|47|29.08|0|47
C|JD|20260116|09:36:39.392904|S|47|29.06|0|47
C|JD|20260116|09:36:44.304225|S|47|29.055|0|47
C|JD|20260116|09:37:09.875274|S|43|29.015|0|43
C|JD|20260116|09:37:48.681606|S|107|29.02|0|107
C|JD|20260116|09:38:08.801086|S|41|29.01|0|41
C|JD|20260116|09:41:25.537780|S|130|28.935|0|130
C|JD|20260116|09:42:06.722860|S|41|28.92|0|41
C|JD|20260116|09:42:28.288735|S|53|28.92|0|53
C|JD|20260116|09:42:42.854557|S|53|28.91|0|53
C|JD|20260116|09:46:04.561268|S|53|28.91|0|53
C|JD|20260116|09:46:56.603990|S|53|28.92|0|53
C|JD|20260116|09:47:17.871607|S|53|28.92|0|53
C|JD|20260116|09:48:33.059579|S|59|28.985|0|59
C|JD|20260116|09:48:48.482715|S|59|28.945|0|59
C|JD|20260116|09:48:48.982690|S|59|28.94|0|59
C|JD|20260116|09:55:38.817559|S|55|28.855|0|55
C|JD|20260116|09:55:39.952567|S|34|28.85|0|34
C|JD|20260116|09:56:40.429412|S|91|28.825|0|91
C|JD|20260116|09:57:24.452573|S|98|28.83|0|98
C|JD|20260116|09:57:28.788884|S|98|28.825|0|98
C|JD|20260116|09:57:58.866785|S|94|28.815|0|94
C|JD|20260116|09:58:16.126863|S|33|28.81|0|33
C|JD|20260116|10:03:06.141282|S|100|28.72|0|100
C|JD|20260116|10:03:28.718139|S|3|28.75|0|3
C|JD|20260116|10:03:43.027806|S|5|28.76|0|5
C|JD|20260116|10:05:36.278646|S|158|28.765|0|158
C|JD|20260116|10:08:06.595323|S|58|28.805|0|58
C|JD|20260116|10:08:18.940328|S|58|28.795|0|58
C|JD|20260116|10:08:19.511856|S|33|28.795|0|33
C|JD|20260116|10:09:28.396597|S|100|28.765|0|100
C|JD|20260116|10:09:52.298983|S|93|28.765|0|93
C|JD|20260116|10:10:33.566658|S|67|28.755|0|67
C|JD|20260116|10:13:40.868915|S|67|28.765|0|67
C|JD|20260116|10:13:51.203877|S|198|28.73|0|198
C|JD|20260116|10:13:51.702952|S|198|28.73|0|198
C|JD|20260116|10:14:38.439925|S|100|28.75|0|100
C|JD|20260116|10:18:35.737674|S|200|28.78|0|200
C|JD|20260116|10:18:35.737714|S|40|28.78|0|40
C|JD|20260116|10:22:02.528836|S|60|28.8|0|60
C|JD|20260116|10:26:46.358212|S|46|28.765|0|46
C|JD|20260116|10:26:51.384342|S|46|28.765|0|46
C|JD|20260116|10:27:40.897567|S|100|28.78|0|100
C|JD|20260116|10:36:16.957656|S|81|28.71|0|81
C|JD|20260116|10:36:23.012247|S|4|28.7|0|4
C|JD|20260116|10:36:35.375226|S|58|28.695|0|58
C|JD|20260116|10:36:35.375238|S|33|28.695|0|33
C|JD|20260116|10:37:03.323136|S|33|28.695|0|33
C|JD|20260116|10:37:04.324683|S|33|28.695|0|33
C|JD|20260116|10:37:07.972356|S|58|28.69|0|58
C|JD|20260116|10:37:09.140577|S|16|28.69|0|16
C|JD|20260116|10:37:09.140577|S|42|28.69|0|42
C|JD|20260116|10:37:33.143550|S|10|28.71|0|10
C|JD|20260116|10:37:55.693076|S|100|28.695|0|100
C|JD|20260116|10:39:20.735490|S|83|28.7|0|83
C|JD|20260116|10:47:27.925610|S|100|28.67|0|100
C|JD|20260116|10:48:10.263085|S|41|28.67|0|41
C|JD|20260116|10:48:43.759085|S|1|28.65|0|1
C|JD|20260116|10:48:45.041306|S|100|28.65|0|100
C|JD|20260116|10:49:32.886173|S|100|28.69|0|100
C|JD|20260116|10:52:12.652428|S|4|28.65|0|4
C|JD|20260116|10:52:39.986955|S|2|28.64|0|2
C|JD|20260116|11:01:14.722352|S|58|28.625|0|58
C|JD|20260116|11:01:14.722360|S|33|28.625|0|33
C|JD|20260116|11:01:15.748782|S|33|28.625|0|33
C|JD|20260116|11:01:16.383150|S|58|28.625|0|58
C|JD|20260116|11:01:17.443514|S|43|28.625|0|43
C|JD|20260116|11:01:18.838546|S|11|28.63|0|11
C|JD|20260116|11:01:25.233200|S|100|28.625|0|100
C|JD|20260116|11:01:25.233292|S|100|28.63|0|100
C|JD|20260116|11:02:18.995632|S|100|28.61|0|100
C|JD|20260116|11:04:56.674918|S|25|28.64|0|25
C|JD|20260116|11:08:33.491530|S|90|28.66|0|90
C|JD|20260116|11:12:34.441598|S|23|28.64|0|23
C|JD|20260116|11:12:38.809612|S|23|28.635|0|23
C|JD|20260116|11:13:51.550808|S|100|28.645|0|100
C|JD|20260116|11:18:37.942999|S|10|28.64|0|10
C|JD|20260116|11:19:00.707208|S|50|28.65|0|50
C|JD|20260116|11:21:50.377641|S|37|28.67|0|37
C|JD|20260116|11:24:23.819557|S|100|28.67|0|100
C|JD|20260116|11:28:56.282036|S|44|28.67|0|44
C|JD|20260116|11:31:12.592990|S|100|28.665|0|100
C|JD|20260116|11:31:12.592990|S|66|28.67|0|66
C|JD|20260116|11:40:14.464568|S|10|28.675|0|10
C|JD|20260116|11:40:14.464701|S|1|28.675|0|1
C|JD|20260116|11:41:17.584335|S|7|28.69|0|7
C|JD|20260116|11:41:22.586443|S|60|28.68|0|60
C|JD|20260116|11:42:12.280793|S|5|28.67|0|5
C|JD|20260116|11:42:12.280977|S|1|28.67|0|1
C|JD|20260116|11:43:09.023398|S|100|28.66|0|100
C|JD|20260116|11:50:13.383815|S|46|28.64|0|46
C|JD|20260116|11:53:47.462587|S|80|28.64|0|80
C|JD|20260116|12:00:47.039783|S|14|28.62|0|14
C|JD|20260116|12:01:43.342018|S|23|28.615|0|23
C|JD|20260116|12:01:56.076200|S|13|28.615|0|13
C|JD|20260116|12:01:57.077654|S|13|28.615|0|13
C|JD|20260116|12:01:57.629870|S|23|28.615|0|23
C|JD|20260116|12:02:04.242689|S|14|28.63|0|14
C|JD|20260116|12:02:17.508146|S|13|28.625|0|13
C|JD|20260116|12:02:17.818126|S|23|28.625|0|23
C|JD|20260116|12:02:18.509617|S|13|28.625|0|13
C|JD|20260116|12:03:40.197750|S|93|28.615|0|93
C|JD|20260116|12:04:00.661216|S|82|28.615|0|82
C|JD|20260116|12:04:05.668162|S|82|28.615|0|82
C|JD|20260116|12:04:12.123763|S|71|28.615|0|71
C|JD|20260116|12:04:21.518438|S|57|28.615|0|57
C|JD|20260116|12:04:32.014807|S|61|28.615|0|61
C|JD|20260116|12:04:42.792072|S|59|28.615|0|59
C|JD|20260116|12:05:38.848704|S|17|28.62|0|17
C|JD|20260116|12:06:12.004255|S|1|28.605|0|1
C|JD|20260116|12:07:24.501850|S|100|28.605|0|100
C|JD|20260116|12:08:43.594301|S|3|28.6|0|3
C|JD|20260116|12:12:15.639447|S|84|28.615|0|84
C|JD|20260116|12:13:52.897578|S|5|28.62|0|5
C|JD|20260116|12:14:58.237191|S|320|28.595|0|320
C|JD|20260116|12:15:14.435502|S|14|28.59|0|14
C|JD|20260116|12:16:22.070234|S|320|28.585|0|320
C|JD|20260116|12:16:22.079312|S|83|28.58|0|83
C|JD|20260116|12:16:45.820614|S|1|28.58|0|1
C|JD|20260116|12:17:34.803437|S|101|28.58|0|101
C|JD|20260116|12:17:34.803437|S|99|28.58|0|99
C|JD|20260116|12:20:18.607360|S|6|28.6|0|6
C|JD|20260116|12:28:09.621911|S|56|28.61|0|56
C|JD|20260116|12:29:03.008340|S|180|28.615|0|180
C|JD|20260116|12:31:49.379792|S|100|28.645|0|100
C|JD|20260116|12:31:49.381184|S|100|28.64|0|100
C|JD|20260116|12:31:49.381185|S|100|28.64|0|100
C|JD|20260116|12:31:49.381347|S|100|28.64|0|100
C|JD|20260116|12:31:49.381385|S|100|28.64|0|100
C|JD|20260116|12:31:49.382565|S|100|28.64|0|100
C|JD|20260116|12:31:49.391767|S|100|28.645|0|100
C|JD|20260116|12:31:49.391838|S|100|28.645|0|100
C|JD|20260116|12:31:49.391917|S|100|28.645|0|100
C|JD|20260116|12:31:49.392032|S|11|28.64|0|11
C|JD|20260116|12:31:49.392032|S|89|28.645|0|89
C|JD|20260116|12:31:49.403360|S|100|28.645|0|100
C|JD|20260116|12:31:49.403417|S|220|28.645|0|220
C|JD|20260116|12:31:49.403935|S|101|28.645|0|101
C|JD|20260116|12:31:49.406278|S|97|28.645|0|97
C|JD|20260116|12:31:49.406278|S|3|28.64|0|3
C|JD|20260116|12:32:21.113702|S|100|28.69|0|100
C|JD|20260116|12:32:44.060818|S|100|28.66|0|100
C|JD|20260116|12:35:45.935885|S|7|28.69|0|7
C|JD|20260116|12:35:45.935885|S|50|28.69|0|50
C|JD|20260116|12:37:37.558379|S|100|28.73|0|100
C|JD|20260116|12:37:37.558379|S|100|28.73|0|100
C|JD|20260116|12:37:37.562301|S|100|28.73|0|100
C|JD|20260116|12:37:37.563725|S|100|28.73|0|100
C|JD|20260116|12:37:37.565061|S|100|28.73|0|100
C|JD|20260116|12:37:37.566432|S|100|28.73|0|100
C|JD|20260116|12:37:37.567828|S|100|28.73|0|100
C|JD|20260116|12:37:37.569216|S|100|28.73|0|100
C|JD|20260116|12:37:37.570536|S|100|28.73|0|100
C|JD|20260116|12:50:37.524914|S|52|28.715|0|52
C|JD|20260116|12:50:37.574076|S|67|28.715|0|67
C|JD|20260116|12:52:00.248332|S|100|28.72|0|100
C|JD|20260116|12:52:36.088764|S|42|28.71|0|42
C|JD|20260116|12:52:36.088792|S|13|28.71|0|13
C|JD|20260116|12:52:36.088798|S|5|28.71|0|5
C|JD|20260116|12:52:36.088804|S|1|28.71|0|1
C|JD|20260116|12:52:36.089821|S|95|28.71|0|95
C|JD|20260116|12:52:51.027213|S|156|28.715|0|156
C|JD|20260116|12:53:12.785014|S|100|28.715|0|100
C|JD|20260116|12:53:28.193437|S|9|28.72|0|9
C|JD|20260116|12:53:41.055191|S|100|28.715|0|100
C|JD|20260116|12:54:58.366479|S|3|28.74|0|3
C|JD|20260116|12:58:23.159976|S|33|28.74|0|33
C|JD|20260116|12:58:28.123737|S|33|28.74|0|33
C|JD|20260116|12:59:55.846806|S|2|28.74|0|2
C|JD|20260116|13:05:02.409304|S|57|28.78|0|57
C|JD|20260116|13:30:14.644624|S|66|28.86|0|66
C|JD|20260116|13:41:20.517344|S|1|28.82|0|1
C|JD|20260116|13:48:52.483513|S|34|28.8|0|34
C|JD|20260116|13:51:11.711330|S|5|28.81|0|5
C|JD|20260116|13:54:44.086664|S|18|28.82|0|18
C|JD|20260116|13:55:58.329821|S|23|28.82|0|23
C|JD|20260116|13:57:30.770668|S|18|28.81|0|18
C|JD|20260116|14:32:03.777818|S|17|28.82|0|17
C|JD|20260116|14:38:20.399039|S|1|28.84|0|1
C|JD|20260116|14:44:09.572827|S|2|28.85|0|2
C|JD|20260116|14:45:25.175313|S|218|28.845|0|218
C|JD|20260116|14:45:25.175391|S|142|28.845|0|142
C|JD|20260116|14:45:37.923652|S|14|28.84|0|14
C|JD|20260116|14:46:01.688496|S|82|28.85|0|82
C|JD|20260116|14:52:02.845899|S|26|28.83|0|26
C|JD|20260116|14:56:04.411710|S|2|28.84|0|2
C|JD|20260116|14:57:32.793319|S|273|28.855|0|273
C|JD|20260116|14:57:32.793528|S|87|28.855|0|87
C|JD|20260116|15:06:41.937488|S|3|28.87|0|3
C|JD|20260116|15:07:07.801388|S|41|28.88|0|41
C|JD|20260116|15:14:40.466251|S|70|28.87|0|70
C|JD|20260116|15:18:54.613280|S|100|28.86|0|100
C|JD|20260116|15:19:15.564814|S|98|28.87|0|98
C|JD|20260116|15:31:32.697139|S|342|28.815|0|342
C|JD|20260116|15:31:32.697235|S|148|28.815|0|148
C|JD|20260116|15:33:59.121146|S|42|28.81|0|42
C|JD|20260116|15:34:19.764083|S|100|28.81|0|100
C|JD|20260116|15:34:23.525117|S|100|28.82|0|100
C|JD|20260116|15:35:54.663924|S|58|28.82|0|58
C|JD|20260116|15:37:02.921221|S|100|28.83|0|100
C|JD|20260116|15:38:32.543815|S|342|28.835|0|342
C|JD|20260116|15:38:32.543900|S|178|28.835|0|178
C|JD|20260116|15:39:31.209235|S|100|28.83|0|100
C|JD|20260116|15:40:45.206440|S|14|28.825|0|14
C|JD|20260116|15:43:04.675322|S|100|28.835|0|100
C|JD|20260116|15:44:41.791767|S|100|28.83|0|100
C|JD|20260116|15:47:16.324959|S|133|28.825|0|133
C|JD|20260116|15:50:00.080277|S|190|28.85|0|190
C|JD|20260116|15:50:28.036074|S|200|28.85|0|200
C|JD|20260116|15:51:24.167054|E|13|28.88|0|13
C|JD|20260116|15:52:08.925901|S|78|28.91|0|78
C|JD|20260116|15:54:50.080067|S|100|28.93|0|100
C|JD|20260116|15:54:50.080067|S|200|28.92|0|200
C|JD|20260116|15:54:50.080067|S|100|28.92|0|100
C|JD|20260116|15:55:15.921425|S|100|28.91|0|100
C|JD|20260116|15:55:20.529497|S|200|28.9|0|200
C|JD|20260116|15:55:42.993445|S|18|28.91|0|18
C|JD|20260116|15:56:12.737756|S|200|28.9|0|200
C|JD|20260116|15:56:14.272068|S|200|28.9|0|200
C|JD|20260116|15:56:15.715533|S|31|28.92|0|31
C|JD|20260116|15:56:19.841017|S|1|28.92|0|1
C|JD|20260116|15:57:40.244663|S|100|28.915|0|100
C|JD|20260116|15:57:41.770767|S|300|28.915|0|300
C|JD|20260116|15:57:43.313643|S|261|28.91|0|261
C|JD|20260116|15:57:43.313643|S|39|28.91|0|39
C|JD|20260116|15:57:48.259907|S|280|28.915|0|280
C|JD|20260116|15:57:48.259984|S|100|28.915|0|100
C|JD|20260116|15:57:59.083566|S|200|28.9|0|200
C|JD|20260116|15:58:03.751780|S|160|28.895|0|160
C|JD|20260116|15:58:03.751892|S|300|28.89|0|300
C|JD|20260116|15:58:18.623479|S|200|28.895|0|200
C|JD|20260116|15:58:19.704032|S|100|28.895|0|100
C|JD|20260116|15:58:20.158625|S|100|28.895|0|100
C|JD|20260116|15:58:21.422117|S|200|28.895|0|200
C|JD|20260116|15:58:30.957909|S|100|28.91|0|100
C|JD|20260116|15:58:52.120558|S|24|28.9|0|24
C|JD|20260116|15:59:01.270073|S|238|28.905|0|238
C|JD|20260116|15:59:04.354897|S|428|28.935|0|428
C|JD|20260116|15:59:04.354973|S|172|28.935|0|172
C|JD|20260116|15:59:27.463638|S|400|28.925|0|400
C|JD|20260116|15:59:27.463661|S|400|28.925|0|400
C|JD|20260116|15:59:27.463662|S|100|28.925|0|100
C|JD|20260116|15:59:27.468199|S|200|28.92|0|200
C|JD|20260116|15:59:27.474896|S|200|28.925|0|200
C|JD|20260116|15:59:28.022365|S|100|28.93|0|100
C|JD|20260116|15:59:28.501754|S|200|28.925|0|200
C|JD|20260116|15:59:31.203740|S|100|28.92|0|100
C|JD|20260116|15:59:35.009514|S|100|28.91|0|100
C|JD|20260116|15:59:44.037480|S|200|28.915|0|200
C|JD|20260116|15:59:44.046702|S|200|28.915|0|200
C|JD|20260116|15:59:44.865326|S|100|28.915|0|100
C|JD|20260116|15:59:47.289370|S|400|28.915|0|400
C|JD|20260116|15:59:48.541977|S|100|28.915|0|100
C|JD|20260116|15:59:48.541977|S|100|28.915|0|100
C|JD|20260116|15:59:48.962579|S|60|28.915|0|60
C|JD|20260116|15:59:49.225621|S|100|28.915|0|100
C|JD|20260116|15:59:49.839799|S|18|28.915|0|18
C|JD|20260116|15:59:50.404896|S|17|28.915|0|17
C|JD|20260116|15:59:50.745366|S|100|28.915|0|100
C|JD|20260116|15:59:51.316963|S|8|28.915|0|8
C|JDST|20260116|09:31:08.382651|S|600|2.145|0|600
C|JDST|20260116|09:32:46.839664|S|600|2.145|0|600
C|JDST|20260116|09:48:47.124887|S|800|2.1|0|800
C|JDST|20260116|09:51:43.383922|S|4900|2.1|0|4900
C|JDST|20260116|10:46:01.083452|S|200|2.19|0|200
C|JDST|20260116|10:46:01.083452|S|900|2.19|0|900
C|JDST|20260116|10:46:01.083453|S|600|2.19|0|600
C|JDST|20260116|11:27:17.048396|S|10|2.1|0|10
C|JDST|20260116|11:38:01.133829|S|2|2.09|0|2
C|JDST|20260116|11:38:01.134132|S|2|2.09|0|2
C|JDST|20260116|11:43:11.320313|S|10|2.08|0|10
C|JDST|20260116|11:47:06.681811|S|4900|2.09|0|4900
C|JDST|20260116|12:21:06.171179|S|200|2.1|0|200
C|JDST|20260116|12:21:06.171180|S|600|2.1|0|600
C|JDST|20260116|12:35:30.425471|S|10|2.1|0|10
C|JDST|20260116|12:35:31.352267|S|4890|2.1|0|4890
C|JDST|20260116|12:36:28.964812|S|15|2.1|0|15
C|JDST|20260116|12:57:47.153333|S|193|2.095|0|193
C|JDST|20260116|13:03:50.736799|S|1|2.1|0|1
C|JDST|20260116|13:08:24.338821|S|4900|2.1|0|4900
C|JDST|20260116|13:24:40.272118|S|100|2.085|0|100
C|JDST|20260116|13:24:56.927758|S|100|2.085|0|100
C|JDST|20260116|13:25:51.021749|S|100|2.085|0|100
C|JDST|20260116|13:25:58.817483|S|200|2.085|0|200
C|JDST|20260116|13:26:03.056354|S|100|2.085|0|100
C|JDST|20260116|13:26:04.197038|S|200|2.085|0|200
C|JDST|20260116|13:26:04.540502|S|100|2.085|0|100
C|JDST|20260116|13:26:05.381153|S|100|2.085|0|100
C|JDST|20260116|13:26:05.563507|S|100|2.085|0|100
C|JDST|20260116|13:26:09.743784|S|100|2.085|0|100
C|JDST|20260116|13:26:10.944351|S|100|2.085|0|100
C|JDST|20260116|13:26:17.636246|S|100|2.085|0|100
C|JDST|20260116|13:28:51.816000|S|4900|2.09|0|4900
C|JDST|20260116|13:31:14.702933|S|4900|2.09|0|4900
C|JDST|20260116|13:37:21.548895|S|4900|2.08|0|4900
C|JDST|20260116|13:47:05.183151|S|4900|2.09|0|4900
C|JDST|20260116|13:48:04.131668|S|4900|2.09|0|4900
C|JDST|20260116|14:00:54.192357|S|4900|2.09|0|4900
C|JDST|20260116|14:01:06.378200|S|4900|2.09|0|4900
C|JDST|20260116|14:01:19.570013|S|4900|2.09|0|4900
C|JDST|20260116|14:35:28.347528|S|1700|2.08|0|1700
C|JDST|20260116|14:48:31.595196|S|3600|2.09|0|3600
C|JDST|20260116|15:16:27.818087|S|5700|2.08|0|5700
C|JDST|20260116|15:16:28.692978|S|5700|2.08|0|5700
C|JDST|20260116|15:23:23.453497|S|3|2.08|0|3
C|JDST|20260116|15:30:11.704211|S|170|2.075|0|170
C|JDST|20260116|15:30:12.097774|S|430|2.075|0|430
C|JDST|20260116|15:30:12.097775|S|70|2.075|0|70
C|JDST|20260116|15:30:12.255221|S|100|2.075|0|100
C|JDST|20260116|15:30:12.867299|S|100|2.075|0|100
C|JDST|20260116|15:31:50.751284|S|5700|2.09|0|5700
C|JDST|20260116|15:34:04.480339|S|200|2.09|0|200
C|JDST|20260116|15:50:28.258954|S|200|2.07|0|200
C|JDST|20260116|15:50:28.258954|S|300|2.07|0|300
C|JDST|20260116|15:50:28.258954|S|5000|2.07|0|5000
C|JDST|20260116|15:51:35.697080|S|800|2.07|0|800
C|JDST|20260116|15:58:09.430873|S|800|2.06|0|800
C|JDST|20260116|15:58:09.430873|S|1200|2.06|0|1200
C|JDST|20260116|15:58:09.430873|S|700|2.06|0|700
C|JDST|20260116|15:58:09.430874|S|2800|2.06|0|2800
C|JDST|20260116|15:58:10.073606|S|100|2.06|0|100
C|JEF|20260116|10:10:32.496902|S|120|64.17|0|120
C|JEF|20260116|10:10:32.496902|S|21|64.17|0|21
C|JEF|20260116|10:11:32.094280|S|100|64.165|0|100
C|JEF|20260116|10:17:25.698789|S|120|64.16|0|120
C|JEF|20260116|10:17:25.698789|S|50|64.16|0|50
C|JEF|20260116|10:27:25.679271|S|81|64.175|0|81
C|JEF|20260116|10:30:02.020194|S|100|64.085|0|100
C|JEF|20260116|10:54:59.198068|S|120|63.94|0|120
C|JEF|20260116|10:54:59.254936|S|100|63.96|0|100
C|JEF|20260116|10:54:59.274104|S|72|63.95|0|72
C|JEF|20260116|10:58:14.489083|S|31|63.97|0|31
C|JEF|20260116|11:03:17.050734|S|130|63.97|0|130
C|JEF|20260116|11:39:00.681286|S|18|64.42|0|18
C|JEF|20260116|14:04:38.656305|S|100|63.775|0|100
C|JEF|20260116|14:19:43.512517|S|60|63.49|0|60
C|JEF|20260116|14:27:19.819384|S|1|63.39|0|1
C|JEF|20260116|15:02:41.894363|S|4|63.37|0|4
C|JEF|20260116|15:49:51.882783|S|8|63.46|0|8
C|JEF|20260116|15:52:58.428521|S|8|63.34|0|8
C|JEF|20260116|15:52:58.428521|S|50|63.34|0|50
C|JEF|20260116|15:52:58.428521|S|100|63.35|0|100
C|JEF|20260116|15:53:11.031320|S|92|63.34|0|92
C|JEF|20260116|15:56:49.485621|S|100|63.36|0|100
C|JEF|20260116|15:58:01.277645|S|100|63.37|0|100
C|JEF|20260116|15:58:01.277645|S|100|63.37|0|100
C|JEF|20260116|15:58:01.277673|S|37|63.37|0|37
C|JEF|20260116|15:58:01.277674|S|29|63.37|0|29
C|JEF|20260116|15:58:01.277767|S|34|63.37|0|34
C|JEF|20260116|15:58:01.277767|S|100|63.37|0|100
C|JEF|20260116|15:58:01.277768|S|66|63.37|0|66
C|JEF|20260116|15:58:01.277769|S|34|63.37|0|34
C|JELD|20260116|11:15:23.672564|S|30|3.09|0|30
C|JELD|20260116|11:46:39.123302|S|86|3.03|0|86
C|JELD|20260116|12:26:36.228353|S|2|3|0|2
C|JELD|20260116|12:30:00.050656|S|100|3|0|100
C|JELD|20260116|12:30:00.148932|S|100|3|0|100
C|JELD|20260116|12:33:55.322082|S|100|3|0|100
C|JELD|20260116|12:36:05.714590|S|5|3|0|5
C|JELD|20260116|12:39:04.290729|S|4|3.005|0|4
C|JELD|20260116|12:39:04.551698|S|4|3.005|0|4
C|JELD|20260116|12:39:04.562259|S|4|3.005|0|4
C|JELD|20260116|12:39:04.585395|S|4|3.005|0|4
C|JELD|20260116|12:40:22.212476|S|4|3|0|4
C|JELD|20260116|12:46:12.645161|S|100|3.01|0|100
C|JELD|20260116|12:46:18.199615|S|100|3.01|0|100
C|JELD|20260116|12:52:34.382370|S|100|3.01|0|100
C|JELD|20260116|12:56:28.811340|S|85|3.015|0|85
C|JELD|20260116|13:06:17.604022|S|250|3.06|0|250
C|JELD|20260116|13:06:17.604051|S|80|3.06|0|80
C|JELD|20260116|13:43:31.780955|S|100|3.03|0|100
C|JELD|20260116|13:44:53.288658|S|21|3.03|0|21
C|JELD|20260116|13:45:50.109299|S|100|3.03|0|100
C|JELD|20260116|13:47:31.608392|S|5|3.03|0|5
C|JELD|20260116|13:51:16.615098|S|100|3.03|0|100
C|JELD|20260116|13:51:16.615098|S|100|3.03|0|100
C|JELD|20260116|14:03:30.008614|S|12|3.06|0|12
C|JELD|20260116|14:05:56.379866|S|90|3.06|0|90
C|JELD|20260116|14:30:49.633218|S|100|3.06|0|100
C|JELD|20260116|14:30:49.711608|S|100|3.06|0|100
C|JELD|20260116|14:49:03.165744|S|9|3.05|0|9
C|JELD|20260116|14:52:06.911595|S|100|3.05|0|100
C|JELD|20260116|14:54:46.234292|S|100|3.05|0|100
C|JELD|20260116|14:54:56.468311|S|100|3.05|0|100
C|JELD|20260116|15:01:09.446496|S|248|3.035|0|248
C|JELD|20260116|15:01:09.491871|S|242|3.035|0|242
C|JELD|20260116|15:10:44.181763|S|100|3.045|0|100
C|JELD|20260116|15:13:20.657794|S|100|3.04|0|100
C|JELD|20260116|15:14:07.492654|S|100|3.045|0|100
C|JELD|20260116|15:19:21.017718|S|16|3.04|0|16
C|JELD|20260116|15:22:46.066817|S|42|3.04|0|42
C|JELD|20260116|15:23:07.965961|S|1|3.04|0|1
C|JELD|20260116|15:25:33.598840|S|200|3.075|0|200
C|JELD|20260116|15:26:07.521447|S|100|3.075|0|100
C|JELD|20260116|15:26:07.629766|S|100|3.075|0|100
C|JELD|20260116|15:29:48.217951|S|54|3.08|0|54
C|JELD|20260116|15:33:32.072147|S|100|3.085|0|100
C|JELD|20260116|15:34:18.031500|S|100|3.08|0|100
C|JELD|20260116|15:35:23.602489|S|27|3.08|0|27
C|JELD|20260116|15:35:23.602489|S|100|3.08|0|100
C|JELD|20260116|15:35:59.240937|S|100|3.08|0|100
C|JELD|20260116|15:36:08.058186|S|100|3.08|0|100
C|JELD|20260116|15:47:41.575978|S|100|3.12|0|100
C|JELD|20260116|15:51:05.085126|S|11|3.15|0|11
C|JELD|20260116|15:58:23.711949|S|1|3.15|0|1
C|JELD|20260116|15:59:08.035146|S|100|3.15|0|100
C|JELD|20260116|15:59:23.844219|S|90|3.15|0|90
C|JELD|20260116|15:59:49.018266|S|8|3.16|0|8
C|JELD|20260116|15:59:50.982647|S|100|3.16|0|100
C|JELD|20260116|15:59:51.003214|S|45|3.16|0|45
C|JELD|20260116|15:59:51.160928|S|100|3.15|0|100
C|JELD|20260116|15:59:51.160928|S|100|3.15|0|100
C|JELD|20260116|15:59:52.213713|S|28|3.16|0|28
C|JELD|20260116|15:59:54.458713|S|24|3.16|0|24
C|JELD|20260116|15:59:55.731442|S|100|3.15|0|100
C|JELD|20260116|15:59:55.731442|S|100|3.15|0|100
C|JELD|20260116|15:59:56.478008|S|8|3.15|0|8
C|JELD|20260116|15:59:58.476946|S|3|3.16|0|3
C|JELD|20260116|15:59:58.476946|S|51|3.16|0|51
C|JEM|20260116|10:18:32.415732|S|200|.176|0|200
C|JEPI|20260116|09:40:21.536939|S|100|58.33|0|100
C|JEPI|20260116|09:45:48.970624|S|2|58.38|0|2
C|JEPI|20260116|09:45:48.970624|S|100|58.38|0|100
C|JEPI|20260116|09:48:38.446339|S|22|58.36|0|22
C|JEPI|20260116|09:53:01.571600|S|200|58.33|0|200
C|JEPI|20260116|09:53:01.571601|S|100|58.33|0|100
C|JEPI|20260116|09:58:29.720966|S|24|58.33|0|24
C|JEPI|20260116|09:58:41.760986|S|36|58.33|0|36
C|JEPI|20260116|10:00:45.435638|S|5|58.35|0|5
C|JEPI|20260116|10:06:23.508556|S|48|58.38|0|48
C|JEPI|20260116|10:07:31.084119|S|65|58.38|0|65
C|JEPI|20260116|10:08:02.980428|S|25|58.38|0|25
C|JEPI|20260116|10:10:02.036767|S|31|58.39|0|31
C|JEPI|20260116|10:11:35.170319|E|6|58.39|0|6
C|JEPI|20260116|10:11:35.170319|E|94|58.39|0|94
C|JEPI|20260116|10:12:15.721251|S|49|58.39|0|49
C|JEPI|20260116|10:12:15.808960|S|100|58.39|0|100
C|JEPI|20260116|10:17:05.858487|S|492|58.375|0|492
C|JEPI|20260116|10:26:17.589519|S|100|58.42|0|100
C|JEPI|20260116|10:26:17.589641|S|100|58.42|0|100
C|JEPI|20260116|10:55:46.109581|S|300|58.41|0|300
C|JEPI|20260116|10:55:50.401427|S|19|58.41|0|19
C|JEPI|20260116|10:57:57.604634|S|289|58.4|0|289
C|JEPI|20260116|10:57:57.607247|S|111|58.4|0|111
C|JEPI|20260116|11:06:42.207904|S|21|58.43|0|21
C|JEPI|20260116|11:06:42.326007|S|126|58.43|0|126
C|JEPI|20260116|11:06:47.912950|S|79|58.43|0|79
C|JEPI|20260116|11:06:54.442323|S|125|58.43|0|125
C|JEPI|20260116|11:07:31.780864|S|117|58.43|0|117
C|JEPI|20260116|11:08:21.406193|S|264|58.43|0|264
C|JEPI|20260116|11:08:28.644320|S|400|58.43|0|400
C|JEPI|20260116|11:15:02.407921|S|400|58.44|0|400
C|JEPI|20260116|11:32:10.826899|S|400|58.48|0|400
C|JEPI|20260116|11:51:30.883039|S|100|58.49|0|100
C|JEPI|20260116|11:51:30.885440|S|8|58.49|0|8
C|JEPI|20260116|12:03:35.170728|S|19|58.44|0|19
C|JEPI|20260116|12:33:13.180961|S|275|58.44|0|275
C|JEPI|20260116|13:04:02.964868|S|400|58.44|0|400
C|JEPI|20260116|14:28:07.898349|S|108|58.4|0|108
C|JEPI|20260116|14:28:07.898349|S|100|58.4|0|100
C|JEPI|20260116|15:13:14.426672|S|126|58.43|0|126
C|JEPI|20260116|15:33:08.688554|S|100|58.39|0|100
C|JEPI|20260116|15:42:08.586951|S|1|58.38|0|1
C|JEPI|20260116|15:43:45.314099|S|7|58.385|0|7
C|JEPI|20260116|15:46:41.434803|S|100|58.37|0|100
C|JEPI|20260116|15:50:00.517771|S|190|58.395|0|190
C|JEPI|20260116|15:50:00.773416|S|190|58.395|0|190
C|JEPI|20260116|15:50:05.520966|S|9|58.41|0|9
C|JEPI|20260116|15:51:15.745452|S|1|58.41|0|1
C|JEPI|20260116|15:52:39.556361|S|1|58.42|0|1
C|JEPI|20260116|15:52:39.610868|S|3|58.42|0|3
C|JEPI|20260116|15:53:38.609807|S|13|58.43|0|13
C|JEPI|20260116|15:53:38.668593|S|10|58.43|0|10
C|JEPI|20260116|15:53:39.779702|S|1|58.43|0|1
C|JEPI|20260116|15:53:39.782311|S|1|58.43|0|1
C|JEPI|20260116|15:53:39.998407|S|1|58.43|0|1
C|JEPI|20260116|15:54:50.778402|S|13|58.41|0|13
C|JEPI|20260116|15:54:50.785576|S|6|58.41|0|6
C|JEPI|20260116|15:55:59.047855|S|13|58.41|0|13
C|JEPI|20260116|15:55:59.125918|S|2|58.41|0|2
C|JEPI|20260116|15:55:59.125919|S|8|58.41|0|8
C|JEPI|20260116|15:56:10.674701|S|1|58.41|0|1
C|JEPI|20260116|15:56:10.684551|S|9|58.41|0|9
C|JEPI|20260116|15:56:10.768490|S|16|58.41|0|16
C|JEPI|20260116|15:57:01.057389|S|10|58.41|0|10
C|JEPI|20260116|15:57:01.224666|S|1|58.41|0|1
C|JEPI|20260116|15:57:02.279549|S|1|58.41|0|1
C|JEPI|20260116|15:57:02.559327|S|24|58.41|0|24
C|JEPI|20260116|15:57:02.561899|S|14|58.41|0|14
C|JEPI|20260116|15:58:00.423754|S|1|58.41|0|1
C|JEPI|20260116|15:58:01.409748|S|1|58.41|0|1
C|JEPI|20260116|15:58:01.500555|S|1|58.41|0|1
C|JEPI|20260116|15:58:39.920080|S|1|58.42|0|1
C|JEPI|20260116|15:59:55.779607|S|100|58.39|0|100
C|JEPQ|20260116|09:30:00.074016|S|2|59.195|0|2
C|JEPQ|20260116|09:32:55.950707|S|100|59.16|0|100
C|JEPQ|20260116|09:39:50.012193|S|40|59.2|0|40
C|JEPQ|20260116|09:42:15.480182|S|10|59.16|0|10
C|JEPQ|20260116|09:43:14.978688|S|96|59.16|0|96
C|JEPQ|20260116|09:43:17.572659|S|199|59.16|0|199
C|JEPQ|20260116|09:45:48.439022|S|591|59.14|0|591
C|JEPQ|20260116|09:45:48.439086|S|200|59.14|0|200
C|JEPQ|20260116|09:45:48.686184|S|200|59.17|0|200
C|JEPQ|20260116|09:46:09.176903|S|49|59.16|0|49
C|JEPQ|20260116|09:47:30.213890|S|200|59.16|0|200
C|JEPQ|20260116|09:47:30.239877|S|127|59.16|0|127
C|JEPQ|20260116|09:47:30.278491|S|200|59.16|0|200
C|JEPQ|20260116|09:47:48.681632|S|200|59.15|0|200
C|JEPQ|20260116|09:47:48.841880|S|200|59.15|0|200
C|JEPQ|20260116|09:47:55.550427|S|1|59.155|0|1
C|JEPQ|20260116|09:50:27.099881|S|1|59.16|0|1
C|JEPQ|20260116|09:54:56.655102|S|400|59.1|0|400
C|JEPQ|20260116|09:56:12.293329|S|300|59.08|0|300
C|JEPQ|20260116|10:06:17.147369|S|300|59.03|0|300
C|JEPQ|20260116|10:08:01.988452|S|231|59.04|0|231
C|JEPQ|20260116|10:09:28.995826|S|5|59.065|0|5
C|JEPQ|20260116|10:09:30.573933|S|968|59.065|0|968
C|JEPQ|20260116|10:12:26.330972|S|200|59.02|0|200
C|JEPQ|20260116|10:16:26.046442|S|42|59|0|42
C|JEPQ|20260116|10:17:09.951732|S|700|59|0|700
C|JEPQ|20260116|10:19:08.356562|S|1|58.96|0|1
C|JEPQ|20260116|10:19:53.455134|S|200|58.92|0|200
C|JEPQ|20260116|10:21:32.178548|S|191|58.93|0|191
C|JEPQ|20260116|10:24:04.366549|S|4|59.02|0|4
C|JEPQ|20260116|10:26:17.588342|S|1100|58.94|0|1100
C|JEPQ|20260116|10:26:17.588343|S|300|58.94|0|300
C|JEPQ|20260116|10:26:56.112161|S|400|58.95|0|400
C|JEPQ|20260116|10:34:12.510242|S|100|58.89|0|100
C|JEPQ|20260116|10:36:19.690134|S|491|58.85|0|491
C|JEPQ|20260116|10:36:19.690134|S|9|58.85|0|9
C|JEPQ|20260116|10:39:25.917964|S|300|58.84|0|300
C|JEPQ|20260116|10:39:25.917964|S|291|58.84|0|291
C|JEPQ|20260116|10:39:25.918355|S|300|58.84|0|300
C|JEPQ|20260116|10:41:56.799005|S|1|58.8|0|1
C|JEPQ|20260116|10:42:21.298963|S|300|58.81|0|300
C|JEPQ|20260116|10:42:22.368987|S|5|58.8|0|5
C|JEPQ|20260116|10:43:23.784652|S|100|58.78|0|100
C|JEPQ|20260116|10:45:05.892768|S|48|58.83|0|48
C|JEPQ|20260116|10:47:39.291286|S|100|58.81|0|100
C|JEPQ|20260116|10:52:12.041804|S|100|58.83|0|100
C|JEPQ|20260116|10:54:47.003349|S|20|58.88|0|20
C|JEPQ|20260116|10:58:51.229585|S|100|58.93|0|100
C|JEPQ|20260116|10:59:03.578743|S|190|58.94|0|190
C|JEPQ|20260116|11:06:06.773268|S|170|58.92|0|170
C|JEPQ|20260116|11:07:02.865303|S|187|58.94|0|187
C|JEPQ|20260116|11:11:30.662694|S|300|58.98|0|300
C|JEPQ|20260116|11:12:31.237419|S|300|58.96|0|300
C|JEPQ|20260116|11:18:07.569645|S|200|58.97|0|200
C|JEPQ|20260116|11:25:27.396647|S|100|58.96|0|100
C|JEPQ|20260116|11:31:42.686312|S|23|59.02|0|23
C|JEPQ|20260116|11:51:11.223451|S|189|59.05|0|189
C|JEPQ|20260116|11:51:44.594107|S|300|59.04|0|300
C|JEPQ|20260116|12:22:48.085580|S|400|58.99|0|400
C|JEPQ|20260116|12:25:11.284940|S|4|58.97|0|4
C|JEPQ|20260116|12:28:07.100109|S|265|58.99|0|265
C|JEPQ|20260116|12:42:38.565742|S|100|58.97|0|100
C|JEPQ|20260116|12:48:08.239052|S|194|58.96|0|194
C|JEPQ|20260116|13:11:30.219380|S|70|58.96|0|70
C|JEPQ|20260116|13:11:30.219456|S|400|58.96|0|400
C|JEPQ|20260116|13:11:30.219467|S|700|58.96|0|700
C|JEPQ|20260116|13:14:47.466805|S|6|58.96|0|6
C|JEPQ|20260116|13:26:55.695931|S|329|59|0|329
C|JEPQ|20260116|13:36:27.906529|S|400|59|0|400
C|JEPQ|20260116|13:39:49.264672|S|233|58.99|0|233
C|JEPQ|20260116|13:45:17.381449|S|100|59.01|0|100
C|JEPQ|20260116|13:51:18.179387|S|5|58.995|0|5
C|JEPQ|20260116|13:59:23.679917|S|300|58.99|0|300
C|JEPQ|20260116|14:00:04.921414|S|1|58.99|0|1
C|JEPQ|20260116|14:04:07.066627|S|300|59.03|0|300
C|JEPQ|20260116|14:11:29.582856|S|500|59.01|0|500
C|JEPQ|20260116|14:21:34.242319|S|200|58.94|0|200
C|JEPQ|20260116|14:40:27.217772|S|100|58.99|0|100
C|JEPQ|20260116|14:41:04.991087|S|100|58.99|0|100
C|JEPQ|20260116|14:42:55.406892|S|300|59|0|300
C|JEPQ|20260116|14:46:22.854941|S|1200|58.99|0|1200
C|JEPQ|20260116|15:26:07.648303|S|300|58.99|0|300
C|JEPQ|20260116|15:35:23.601881|S|300|58.96|0|300
C|JEPQ|20260116|15:35:24.314130|S|200|58.96|0|200
C|JEPQ|20260116|15:36:28.894087|S|100|58.96|0|100
C|JEPQ|20260116|15:39:03.358180|S|100|58.98|0|100
C|JEPQ|20260116|15:44:00.478564|S|5|58.975|0|5
C|JEPQ|20260116|15:45:32.791178|S|5|58.96|0|5
C|JEPQ|20260116|15:49:50.515478|S|200|58.96|0|200
C|JEPQ|20260116|15:50:35.439908|S|1|58.95|0|1
C|JEPQ|20260116|15:52:41.458654|S|1|58.96|0|1
C|JEPQ|20260116|15:52:41.466977|S|1|58.96|0|1
C|JEPQ|20260116|15:52:51.845868|S|1|58.96|0|1
C|JEPQ|20260116|15:52:56.329417|S|57|58.97|0|57
C|JEPQ|20260116|15:54:39.538857|S|19|58.96|0|19
C|JEPQ|20260116|15:55:59.079259|S|200|58.93|0|200
C|JEPQ|20260116|15:58:00.132982|S|100|58.92|0|100
C|JEPQ|20260116|15:58:31.161930|S|100|58.935|0|100
C|JETS|20260116|09:44:51.623683|S|180|28.85|0|180
C|JETS|20260116|09:55:58.748729|S|100|28.89|0|100
C|JETS|20260116|09:57:57.437913|S|100|28.87|0|100
C|JETS|20260116|09:58:33.136218|S|158|28.845|0|158
C|JETS|20260116|09:58:33.136218|S|158|28.84|0|158
C|JETS|20260116|09:58:34.773205|S|100|28.85|0|100
C|JETS|20260116|10:00:02.069065|S|100|28.84|0|100
C|JETS|20260116|10:00:09.033622|S|100|28.85|0|100
C|JETS|20260116|10:12:36.612987|S|100|29|0|100
C|JETS|20260116|10:12:49.886214|S|54|29|0|54
C|JETS|20260116|10:22:11.889785|S|102|28.965|0|102
C|JETS|20260116|10:24:45.202120|S|5|28.96|0|5
C|JETS|20260116|10:27:03.954581|S|100|28.93|0|100
C|JETS|20260116|10:35:52.225027|S|100|28.86|0|100
C|JETS|20260116|10:37:38.132913|S|100|28.85|0|100
C|JETS|20260116|10:41:05.772871|S|100|28.79|0|100
C|JETS|20260116|10:49:48.025627|S|85|28.87|0|85
C|JETS|20260116|10:52:22.561257|S|85|28.89|0|85
C|JETS|20260116|10:54:02.961629|S|100|28.87|0|100
C|JETS|20260116|10:56:18.823022|S|100|28.87|0|100
C|JETS|20260116|10:56:27.011463|S|100|28.88|0|100
C|JETS|20260116|11:07:23.931152|S|50|29|0|50
C|JETS|20260116|11:13:32.682328|S|100|28.97|0|100
C|JETS|20260116|11:17:28.918706|S|100|28.985|0|100
C|JETS|20260116|11:23:39.044315|S|100|28.99|0|100
C|JETS|20260116|11:27:56.503731|S|50|28.97|0|50
C|JETS|20260116|11:33:24.081181|S|100|28.96|0|100
C|JETS|20260116|12:02:44.822179|S|110|28.965|0|110
C|JETS|20260116|12:25:23.840502|S|100|28.97|0|100
C|JETS|20260116|12:29:47.099817|S|1|28.96|0|1
C|JETS|20260116|12:57:12.852292|S|100|28.99|0|100
C|JETS|20260116|12:57:12.858223|S|230|28.99|0|230
C|JETS|20260116|12:58:30.225821|S|100|29|0|100
C|JETS|20260116|12:58:30.225888|S|100|29|0|100
C|JETS|20260116|13:39:33.664242|S|100|29.03|0|100
C|JETS|20260116|13:56:11.994796|S|100|29.03|0|100
C|JETS|20260116|14:01:52.898106|S|100|29.04|0|100
C|JETS|20260116|14:01:52.898115|S|100|29.04|0|100
C|JETS|20260116|14:20:01.289106|S|10|28.99|0|10
C|JETS|20260116|14:33:07.813787|S|100|28.93|0|100
C|JETS|20260116|14:33:07.813999|S|100|28.93|0|100
C|JETS|20260116|14:34:03.712513|S|100|28.95|0|100
C|JETS|20260116|14:40:07.060450|S|118|28.96|0|118
C|JETS|20260116|14:42:38.924695|S|18|28.97|0|18
C|JETS|20260116|14:58:07.467592|S|100|28.98|0|100
C|JETS|20260116|15:00:27.129347|S|118|28.965|0|118
C|JETS|20260116|15:00:27.129565|S|2|28.965|0|2
C|JETS|20260116|15:00:27.129566|S|116|28.97|0|116
C|JETS|20260116|15:00:27.129974|S|118|28.97|0|118
C|JETS|20260116|15:06:45.885325|S|118|29.02|0|118
C|JETS|20260116|15:21:03.184475|S|100|29.05|0|100
C|JETS|20260116|15:27:16.372302|S|3|29|0|3
C|JETS|20260116|15:27:16.514313|S|3|29|0|3
C|JETS|20260116|15:27:17.015878|S|3|29|0|3
C|JETS|20260116|15:27:17.051282|S|3|29|0|3
C|JETS|20260116|15:27:17.129096|S|1|29|0|1
C|JETS|20260116|15:27:17.281072|S|3|29|0|3
C|JETS|20260116|15:27:17.581640|S|2|29|0|2
C|JETS|20260116|15:27:25.901799|S|2|29|0|2
C|JETS|20260116|15:27:25.982224|S|1|29|0|1
C|JETS|20260116|15:30:05.696211|S|3|28.98|0|3
C|JETS|20260116|15:30:06.127887|S|1|28.98|0|1
C|JETS|20260116|15:30:06.811126|S|4|28.98|0|4
C|JETS|20260116|15:30:06.837527|S|1|28.98|0|1
C|JETS|20260116|15:30:26.220905|S|3|28.97|0|3
C|JETS|20260116|15:30:27.280094|S|1|28.97|0|1
C|JETS|20260116|15:30:27.305613|S|3|28.97|0|3
C|JETS|20260116|15:30:27.467844|S|1|28.97|0|1
C|JETS|20260116|15:30:55.724992|S|3|28.96|0|3
C|JETS|20260116|15:30:55.788015|S|3|28.96|0|3
C|JETS|20260116|15:30:56.853920|S|3|28.96|0|3
C|JETS|20260116|15:30:56.857171|S|2|28.96|0|2
C|JETS|20260116|15:30:56.993185|S|3|28.96|0|3
C|JETS|20260116|15:31:36.155664|S|5|28.95|0|5
C|JETS|20260116|15:31:36.562838|S|8|28.95|0|8
C|JETS|20260116|15:31:37.157036|S|1|28.95|0|1
C|JETS|20260116|15:31:47.222293|S|6|28.95|0|6
C|JETS|20260116|15:31:56.121685|S|2|28.95|0|2
C|JETS|20260116|15:32:05.899708|S|4|28.95|0|4
C|JETS|20260116|15:32:06.006949|S|6|28.95|0|6
C|JETS|20260116|15:32:16.870038|S|1|28.95|0|1
C|JETS|20260116|15:32:25.706090|S|5|28.95|0|5
C|JETS|20260116|15:32:25.775543|S|4|28.95|0|4
C|JETS|20260116|15:33:05.658293|S|12|28.96|0|12
C|JETS|20260116|15:33:05.754122|S|8|28.96|0|8
C|JETS|20260116|15:33:06.397682|S|1|28.96|0|1
C|JETS|20260116|15:34:26.936070|S|11|28.97|0|11
C|JETS|20260116|15:34:57.598898|S|8|28.96|0|8
C|JETS|20260116|15:39:37.330796|S|100|28.96|0|100
C|JETS|20260116|15:40:17.748579|S|8|28.97|0|8
C|JETS|20260116|15:40:17.892649|S|12|28.97|0|12
C|JETS|20260116|15:40:17.991976|S|1|28.97|0|1
C|JETS|20260116|15:40:19.251782|S|2|28.97|0|2
C|JETS|20260116|15:40:21.284284|S|13|28.97|0|13
C|JETS|20260116|15:40:37.486006|S|100|28.97|0|100
C|JETS|20260116|15:47:14.417083|S|550|29.02|0|550
C|JETS|20260116|15:50:02.575024|S|3|29.03|0|3
C|JETS|20260116|15:50:14.132727|S|13|29.03|0|13
C|JETS|20260116|15:50:14.300063|S|9|29.03|0|9
C|JETS|20260116|15:50:17.603140|S|3|29.03|0|3
C|JETS|20260116|15:50:17.630958|S|3|29.03|0|3
C|JETS|20260116|15:50:32.612992|S|8|29.03|0|8
C|JETS|20260116|15:50:32.623477|S|5|29.03|0|5
C|JETS|20260116|15:50:38.991300|S|1|29.03|0|1
C|JETS|20260116|15:50:39.410394|S|3|29.03|0|3
C|JETS|20260116|15:50:39.460019|S|3|29.03|0|3
C|JETS|20260116|15:50:52.295777|S|9|29.02|0|9
C|JETS|20260116|15:51:06.786235|S|100|29.02|0|100
C|JETS|20260116|15:51:09.536451|S|1|29.02|0|1
C|JETS|20260116|15:51:09.536451|S|8|29.02|0|8
C|JETS|20260116|15:52:48.539740|S|300|29.04|0|300
C|JETS|20260116|15:54:10.579210|S|3|29.05|0|3
C|JETS|20260116|15:54:10.580654|S|3|29.05|0|3
C|JETS|20260116|15:54:10.989956|S|2|29.05|0|2
C|JETS|20260116|15:54:10.991293|S|1|29.05|0|1
C|JETS|20260116|15:54:20.082550|S|1|29.05|0|1
C|JETS|20260116|15:54:20.082550|S|3|29.05|0|3
C|JETS|20260116|15:55:00.824689|S|3|29.01|0|3
C|JETS|20260116|15:55:00.890066|S|3|29.01|0|3
C|JETS|20260116|15:55:08.461065|S|13|29.01|0|13
C|JETS|20260116|15:55:08.594795|S|9|29.01|0|9
C|JETS|20260116|15:55:09.415895|S|3|29.01|0|3
C|JETS|20260116|15:55:10.591376|S|5|29.01|0|5
C|JETS|20260116|15:55:10.625680|S|9|29.01|0|9
C|JETS|20260116|15:55:18.011158|S|13|29.01|0|13
C|JETS|20260116|15:55:18.014811|S|10|29.01|0|10
C|JETS|20260116|15:55:18.565341|S|1|29.01|0|1
C|JETS|20260116|15:55:18.755810|S|1|29.01|0|1
C|JETS|20260116|15:55:18.856939|S|3|29.01|0|3
C|JETS|20260116|15:55:18.858162|S|3|29.01|0|3
C|JETS|20260116|15:55:28.424347|S|10|29.01|0|10
C|JETS|20260116|15:55:28.454019|S|13|29.01|0|13
C|JETS|20260116|15:55:29.304450|S|1|29.01|0|1
C|JETS|20260116|15:55:30.489228|S|3|29.01|0|3
C|JETS|20260116|15:55:30.515318|S|3|29.01|0|3
C|JETS|20260116|15:55:30.907687|S|4|29.01|0|4
C|JETS|20260116|15:55:30.909084|S|9|29.01|0|9
C|JETS|20260116|15:55:30.948689|S|81|29.01|0|81
C|JETS|20260116|15:55:30.948690|S|30|29.01|0|30
C|JETS|20260116|15:56:58.017888|S|200|29.005|0|200
C|JETS|20260116|15:56:58.017888|S|100|29.005|0|100
C|JETS|20260116|15:59:39.419252|S|100|29.01|0|100
C|JETS|20260116|15:59:52.060746|S|100|29|0|100
C|JETS|20260116|15:59:57.738443|S|33|29|0|33
C|JFB|20260116|09:37:58.116947|S|1|20.15|0|1
C|JFB|20260116|09:38:18.566149|S|1|20.05|0|1
C|JFB|20260116|09:38:32.214007|S|1|20.1|0|1
C|JFB|20260116|09:38:35.848309|S|1|20|0|1
C|JFB|20260116|09:39:28.966145|S|1|20|0|1
C|JFB|20260116|09:40:10.600340|S|1|20.05|0|1
C|JFB|20260116|09:40:23.433658|S|1|20|0|1
C|JFB|20260116|09:40:31.050767|S|1|19.95|0|1
C|JFB|20260116|09:40:59.017450|S|1|19.9|0|1
C|JFB|20260116|09:41:42.195688|S|1|20.21|0|1
C|JFB|20260116|09:41:49.419424|S|1|20.2|0|1
C|JFB|20260116|09:41:55.191896|S|1|20.16|0|1
C|JFB|20260116|09:41:58.003612|S|1|20.06|0|1
C|JFB|20260116|09:42:09.340917|S|1|20.11|0|1
C|JFB|20260116|09:42:22.806077|S|1|20.11|0|1
C|JFB|20260116|09:42:29.443012|S|1|20.1|0|1
C|JFB|20260116|09:42:40.940582|S|1|20.18|0|1
C|JFB|20260116|09:42:40.940642|S|1|20.18|0|1
C|JFB|20260116|09:42:40.940727|S|1|20.17|0|1
C|JFB|20260116|09:42:40.940827|S|1|20.17|0|1
C|JFB|20260116|09:42:40.940956|S|1|20.17|0|1
C|JFB|20260116|09:42:40.940966|S|1|20.17|0|1
C|JFB|20260116|09:42:40.941165|S|1|20.17|0|1
C|JFB|20260116|09:42:40.941217|S|1|20.17|0|1
C|JFB|20260116|09:42:40.941302|S|1|20.17|0|1
C|JFB|20260116|09:42:56.294272|S|1|20.11|0|1
C|JFB|20260116|09:43:04.542382|S|1|20.06|0|1
C|JFB|20260116|09:43:17.442780|S|1|20.08|0|1
C|JFB|20260116|09:43:23.172287|S|1|20.18|0|1
C|JFB|20260116|09:43:23.172873|S|1|20.18|0|1
C|JFB|20260116|09:43:23.172970|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173004|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173062|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173116|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173169|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173222|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173275|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173328|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173342|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173378|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173384|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173413|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173427|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173450|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173482|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173533|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173542|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173573|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173579|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173585|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173591|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173736|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173742|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173767|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173779|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173784|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173791|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173907|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173914|S|1|20.18|0|1
C|JFB|20260116|09:43:23.173981|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174114|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174137|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174158|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174184|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174242|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174300|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174349|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174355|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174416|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174417|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174513|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174574|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174625|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174677|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174709|S|1|20.18|0|1
C|JFB|20260116|09:43:23.174729|S|1|20.18|0|1
C|JFB|20260116|09:43:23.175030|S|1|20.18|0|1
C|JFB|20260116|09:43:23.175116|S|1|20.18|0|1
C|JFB|20260116|09:43:23.175192|S|1|20.18|0|1
C|JFB|20260116|09:43:23.175274|S|1|20.18|0|1
C|JFB|20260116|09:43:23.175397|S|1|20.18|0|1
C|JFB|20260116|09:43:23.175482|S|1|20.18|0|1
C|JFB|20260116|09:43:23.175834|S|1|20.18|0|1
C|JFB|20260116|09:43:23.175887|S|1|20.18|0|1
C|JFB|20260116|09:43:31.733301|S|1|20.16|0|1
C|JFB|20260116|09:43:42.940309|S|1|20.11|0|1
C|JFB|20260116|09:43:48.844860|S|1|20.06|0|1
C|JFB|20260116|09:43:55.542074|S|1|20.11|0|1
C|JFB|20260116|09:43:55.542133|S|1|20.11|0|1
C|JFB|20260116|09:43:55.542203|S|1|20.11|0|1
C|JFB|20260116|09:43:55.542260|S|4|20.11|0|4
C|JFB|20260116|09:44:15.941588|S|45|20.18|0|45
C|JFB|20260116|09:44:15.942187|S|11|20.11|0|11
C|JFB|20260116|09:44:27.843513|S|2|20.11|0|2
C|JFB|20260116|09:44:33.189098|S|2|20.06|0|2
C|JFB|20260116|09:44:40.446238|S|2|20.01|0|2
C|JFB|20260116|09:44:51.543135|S|2|19.96|0|2
C|JFB|20260116|09:44:56.041936|S|51|19.96|0|51
C|JFB|20260116|09:44:56.041943|S|39|19.96|0|39
C|JFB|20260116|09:45:17.447923|S|11|20.06|0|11
C|JFB|20260116|09:45:22.540897|S|11|20.01|0|11
C|JFB|20260116|09:45:27.571056|S|11|20.04|0|11
C|JFB|20260116|09:45:27.571662|S|89|20.04|0|89
C|JFB|20260116|09:45:47.534544|S|11|19.97|0|11
C|JFB|20260116|09:46:10.340491|S|11|19.99|0|11
C|JFB|20260116|09:46:17.292667|S|11|19.96|0|11
C|JFB|20260116|09:57:55.597431|S|1|20.2|0|1
C|JFB|20260116|09:59:19.933806|S|1|20.07|0|1
C|JFB|20260116|10:06:51.590441|S|1|19.85|0|1
C|JFB|20260116|10:30:54.793228|S|1|20.25|0|1
C|JFB|20260116|10:31:04.792986|S|1|20.22|0|1
C|JFB|20260116|10:31:04.793573|S|1|20.22|0|1
C|JFB|20260116|10:31:04.794149|S|1|20.22|0|1
C|JFB|20260116|10:31:04.794726|S|1|20.22|0|1
C|JFB|20260116|10:31:04.795303|S|1|20.22|0|1
C|JFB|20260116|10:31:04.795879|S|1|20.22|0|1
C|JFB|20260116|10:31:04.796457|S|1|20.2|0|1
C|JFB|20260116|10:31:22.692681|S|1|20.21|0|1
C|JFB|20260116|10:31:28.792368|S|1|20.21|0|1
C|JFB|20260116|10:31:28.792957|S|1|20.21|0|1
C|JFB|20260116|10:31:28.793534|S|1|20.21|0|1
C|JFB|20260116|10:31:28.794112|S|1|20.21|0|1
C|JFB|20260116|10:31:28.794688|S|1|20.21|0|1
C|JFB|20260116|10:31:28.795265|S|1|20.21|0|1
C|JFB|20260116|10:31:28.795842|S|1|20.21|0|1
C|JFB|20260116|10:31:28.796419|S|1|20.21|0|1
C|JFB|20260116|10:31:28.796995|S|1|20.21|0|1
C|JFB|20260116|10:31:28.797574|S|1|20.21|0|1
C|JFB|20260116|10:31:28.798149|S|1|20.21|0|1
C|JFB|20260116|10:31:28.798726|S|1|20.21|0|1
C|JFB|20260116|10:31:28.799300|S|1|20.21|0|1
C|JFB|20260116|10:31:28.799876|S|1|20.21|0|1
C|JFB|20260116|10:31:28.800453|S|1|20.21|0|1
C|JFB|20260116|10:31:28.801030|S|1|20.21|0|1
C|JFB|20260116|10:31:28.801606|S|1|20.21|0|1
C|JFB|20260116|10:31:28.802182|S|1|20.21|0|1
C|JFB|20260116|10:31:28.802759|S|1|20.21|0|1
C|JFB|20260116|10:31:28.803335|S|1|20.21|0|1
C|JFB|20260116|10:31:28.803911|S|1|20.21|0|1
C|JFB|20260116|10:31:28.804488|S|1|20.21|0|1
C|JFB|20260116|10:31:28.805065|S|1|20.21|0|1
C|JFB|20260116|10:31:28.805641|S|1|20.21|0|1
C|JFB|20260116|10:31:28.806215|S|1|20.21|0|1
C|JFB|20260116|10:31:28.806793|S|1|20.21|0|1
C|JFB|20260116|10:31:28.807369|S|1|20.21|0|1
C|JFB|20260116|10:31:28.807945|S|1|20.21|0|1
C|JFB|20260116|10:31:28.808521|S|1|20.21|0|1
C|JFB|20260116|10:31:28.809097|S|1|20.21|0|1
C|JFB|20260116|10:31:28.809672|S|1|20.21|0|1
C|JFB|20260116|10:31:28.810249|S|1|20.21|0|1
C|JFB|20260116|10:31:28.810825|S|1|20.21|0|1
C|JFB|20260116|10:31:28.811402|S|1|20.21|0|1
C|JFB|20260116|10:31:28.811978|S|1|20.21|0|1
C|JFB|20260116|10:31:28.812554|S|1|20.21|0|1
C|JFB|20260116|10:31:28.813131|S|1|20.21|0|1
C|JFB|20260116|10:31:28.813708|S|1|20.21|0|1
C|JFB|20260116|10:31:28.814286|S|1|20.21|0|1
C|JFB|20260116|10:31:28.814862|S|1|20.21|0|1
C|JFB|20260116|10:31:28.815440|S|1|20.21|0|1
C|JFB|20260116|10:31:28.816025|S|1|20.21|0|1
C|JFB|20260116|10:31:28.816601|S|1|20.21|0|1
C|JFB|20260116|10:31:28.817180|S|1|20.21|0|1
C|JFB|20260116|10:31:28.817755|S|1|20.21|0|1
C|JFB|20260116|10:31:28.818331|S|1|20.21|0|1
C|JFB|20260116|10:31:28.818909|S|1|20.21|0|1
C|JFB|20260116|10:31:28.819487|S|1|20.21|0|1
C|JFB|20260116|10:31:28.820062|S|1|20.21|0|1
C|JFB|20260116|10:31:28.820642|S|1|20.21|0|1
C|JFB|20260116|10:31:28.821219|S|1|20.21|0|1
C|JFB|20260116|10:31:28.821795|S|1|20.21|0|1
C|JFB|20260116|10:31:28.822372|S|1|20.21|0|1
C|JFB|20260116|10:31:28.822948|S|1|20.21|0|1
C|JFB|20260116|10:31:28.823524|S|1|20.21|0|1
C|JFB|20260116|10:31:28.824102|S|1|20.21|0|1
C|JFB|20260116|10:31:28.824679|S|1|20.21|0|1
C|JFB|20260116|10:31:28.825255|S|1|20.21|0|1
C|JFB|20260116|10:31:28.825832|S|1|20.21|0|1
C|JFB|20260116|10:31:28.826408|S|1|20.21|0|1
C|JFB|20260116|10:31:32.089802|S|1|20.21|0|1
C|JFB|20260116|10:32:06.945499|S|1|20.25|0|1
C|JFBR|20260116|09:30:12.365783|S|100|1.2|0|100
C|JFBR|20260116|09:30:22.472242|S|100|1.2|0|100
C|JFBR|20260116|09:30:59.532050|S|100|1.205|0|100
C|JFBR|20260116|09:32:12.792425|S|100|1.175|0|100
C|JFBR|20260116|09:33:10.904647|S|200|1.3|0|200
C|JFBR|20260116|09:33:44.540441|S|100|1.3|0|100
C|JFBR|20260116|09:34:07.504442|S|100|1.285|0|100
C|JFBR|20260116|09:34:22.743638|S|100|1.255|0|100
C|JFBR|20260116|09:34:50.015130|S|100|1.245|0|100
C|JFBR|20260116|09:36:02.775727|S|200|1.32|0|200
C|JFBR|20260116|09:36:05.983925|S|100|1.32|0|100
C|JFBR|20260116|09:36:17.596099|S|128|1.28|0|128
C|JFBR|20260116|09:36:34.083184|S|100|1.325|0|100
C|JFBR|20260116|09:37:09.754831|S|100|1.285|0|100
C|JFBR|20260116|09:37:34.039970|S|200|1.33|0|200
C|JFBR|20260116|09:40:13.539115|S|100|1.275|0|100
C|JFBR|20260116|09:43:11.008700|S|200|1.34|0|200
C|JFBR|20260116|09:43:46.270563|S|200|1.38|0|200
C|JFBR|20260116|09:44:24.267085|S|5|1.395|0|5
C|JFBR|20260116|09:44:39.812149|S|9|1.44|0|9
C|JFBR|20260116|09:44:39.906345|S|100|1.44|0|100
C|JFBR|20260116|09:44:39.973175|S|50|1.44|0|50
C|JFBR|20260116|09:44:40.391032|S|41|1.44|0|41
C|JFBR|20260116|09:44:57.702546|S|100|1.46|0|100
C|JFBR|20260116|09:44:58.719474|S|100|1.465|0|100
C|JFBR|20260116|09:45:08.416141|S|262|1.52|0|262
C|JFBR|20260116|09:45:08.443305|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:08.450004|S|300|1.52|0|300
C|JFBR|20260116|09:45:08.462842|S|100|1.52|0|100
C|JFBR|20260116|09:45:08.727530|S|200|1.52|0|200
C|JFBR|20260116|09:45:08.938001|S|200|1.52|0|200
C|JFBR|20260116|09:45:09.073103|S|500|1.52|0|500
C|JFBR|20260116|09:45:09.642122|S|191|1.52|0|191
C|JFBR|20260116|09:45:09.704529|S|800|1.52|0|800
C|JFBR|20260116|09:45:10.029146|S|4|1.52|0|4
C|JFBR|20260116|09:45:10.029147|S|746|1.52|0|746
C|JFBR|20260116|09:45:10.198080|S|500|1.52|0|500
C|JFBR|20260116|09:45:10.467480|S|389|1.52|0|389
C|JFBR|20260116|09:45:10.467480|S|611|1.52|0|611
C|JFBR|20260116|09:45:10.649992|S|3000|1.52|0|3000
C|JFBR|20260116|09:45:10.681059|S|100|1.52|0|100
C|JFBR|20260116|09:45:10.737167|S|1511|1.52|0|1511
C|JFBR|20260116|09:45:10.737167|S|1789|1.52|0|1789
C|JFBR|20260116|09:45:10.884151|S|192|1.52|0|192
C|JFBR|20260116|09:45:10.908697|S|19|1.52|0|19
C|JFBR|20260116|09:45:10.908698|S|218|1.52|0|218
C|JFBR|20260116|09:45:10.921328|S|50|1.52|0|50
C|JFBR|20260116|09:45:11.019046|S|100|1.52|0|100
C|JFBR|20260116|09:45:11.027452|S|1530|1.52|0|1530
C|JFBR|20260116|09:45:11.060120|S|2000|1.52|0|2000
C|JFBR|20260116|09:45:11.079735|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:11.079735|S|1102|1.52|0|1102
C|JFBR|20260116|09:45:11.079736|S|398|1.52|0|398
C|JFBR|20260116|09:45:11.330669|S|200|1.52|0|200
C|JFBR|20260116|09:45:12.126431|S|200|1.52|0|200
C|JFBR|20260116|09:45:12.132813|S|100|1.52|0|100
C|JFBR|20260116|09:45:12.581970|S|2000|1.52|0|2000
C|JFBR|20260116|09:45:12.581970|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:12.581970|S|828|1.52|0|828
C|JFBR|20260116|09:45:12.581971|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:12.581971|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:12.581972|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:12.581972|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:12.581973|S|3000|1.52|0|3000
C|JFBR|20260116|09:45:12.581973|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:12.581973|S|3000|1.52|0|3000
C|JFBR|20260116|09:45:12.581973|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:12.581973|S|13|1.52|0|13
C|JFBR|20260116|09:45:12.581973|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:13.443106|S|1566|1.52|0|1566
C|JFBR|20260116|09:45:13.443106|S|100|1.52|0|100
C|JFBR|20260116|09:45:13.443106|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:13.443107|S|1691|1.52|0|1691
C|JFBR|20260116|09:45:13.532295|S|4|1.52|0|4
C|JFBR|20260116|09:45:13.687541|S|250|1.52|0|250
C|JFBR|20260116|09:45:13.968899|S|10|1.52|0|10
C|JFBR|20260116|09:45:14.214060|S|120|1.52|0|120
C|JFBR|20260116|09:45:14.256400|S|500|1.52|0|500
C|JFBR|20260116|09:45:14.269523|S|1450|1.52|0|1450
C|JFBR|20260116|09:45:14.520291|S|254|1.52|0|254
C|JFBR|20260116|09:45:14.526458|S|661|1.52|0|661
C|JFBR|20260116|09:45:14.526458|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:14.526459|S|100|1.52|0|100
C|JFBR|20260116|09:45:14.526459|S|100|1.52|0|100
C|JFBR|20260116|09:45:14.526459|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:14.526460|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:14.526460|S|2539|1.52|0|2539
C|JFBR|20260116|09:45:14.526460|S|100|1.52|0|100
C|JFBR|20260116|09:45:14.563500|S|261|1.52|0|261
C|JFBR|20260116|09:45:14.563500|S|239|1.52|0|239
C|JFBR|20260116|09:45:14.656714|S|74|1.52|0|74
C|JFBR|20260116|09:45:14.656714|S|761|1.52|0|761
C|JFBR|20260116|09:45:15.205533|S|926|1.52|0|926
C|JFBR|20260116|09:45:15.205534|S|2285|1.52|0|2285
C|JFBR|20260116|09:45:15.205713|S|235|1.52|0|235
C|JFBR|20260116|09:45:15.263602|S|58|1.52|0|58
C|JFBR|20260116|09:45:15.304288|S|422|1.52|0|422
C|JFBR|20260116|09:45:15.304288|S|71|1.52|0|71
C|JFBR|20260116|09:45:15.330335|S|100|1.52|0|100
C|JFBR|20260116|09:45:15.499002|S|100|1.52|0|100
C|JFBR|20260116|09:45:15.646154|S|2500|1.52|0|2500
C|JFBR|20260116|09:45:16.102200|S|229|1.52|0|229
C|JFBR|20260116|09:45:16.102200|S|30|1.52|0|30
C|JFBR|20260116|09:45:16.102200|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:16.102201|S|1241|1.52|0|1241
C|JFBR|20260116|09:45:16.102201|S|500|1.52|0|500
C|JFBR|20260116|09:45:16.102201|S|3000|1.52|0|3000
C|JFBR|20260116|09:45:16.118271|S|100|1.52|0|100
C|JFBR|20260116|09:45:16.801521|S|800|1.52|0|800
C|JFBR|20260116|09:45:17.981520|S|100|1.46|0|100
C|JFBR|20260116|09:45:19.256974|S|1400|1.48|0|1400
C|JFBR|20260116|09:45:19.321946|S|667|1.48|0|667
C|JFBR|20260116|09:45:19.444149|S|159|1.48|0|159
C|JFBR|20260116|09:45:19.573161|S|300|1.48|0|300
C|JFBR|20260116|09:45:19.634232|S|2381|1.48|0|2381
C|JFBR|20260116|09:45:19.634232|S|530|1.48|0|530
C|JFBR|20260116|09:45:20.265096|S|200|1.49|0|200
C|JFBR|20260116|09:45:20.629428|S|172|1.48|0|172
C|JFBR|20260116|09:45:20.695508|S|1428|1.49|0|1428
C|JFBR|20260116|09:45:20.759059|S|572|1.49|0|572
C|JFBR|20260116|09:45:24.314053|S|200|1.51|0|200
C|JFBR|20260116|09:45:28.635220|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:28.635221|S|9298|1.52|0|9298
C|JFBR|20260116|09:45:28.635221|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:28.635221|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:28.635221|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:28.635223|S|5000|1.52|0|5000
C|JFBR|20260116|09:45:28.635223|S|100|1.52|0|100
C|JFBR|20260116|09:45:28.635223|S|1920|1.52|0|1920
C|JFBR|20260116|09:45:29.176689|S|66|1.52|0|66
C|JFBR|20260116|09:45:29.468709|S|470|1.52|0|470
C|JFBR|20260116|09:45:29.468709|S|600|1.52|0|600
C|JFBR|20260116|09:45:29.468710|S|600|1.52|0|600
C|JFBR|20260116|09:45:29.468710|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:29.468710|S|100|1.52|0|100
C|JFBR|20260116|09:45:29.468711|S|10000|1.52|0|10000
C|JFBR|20260116|09:45:30.506377|S|100|1.52|0|100
C|JFBR|20260116|09:45:30.506377|S|1000|1.52|0|1000
C|JFBR|20260116|09:45:30.506377|S|64|1.52|0|64
C|JFBR|20260116|09:45:30.506378|S|236|1.52|0|236
C|JFBR|20260116|09:45:30.854881|S|560|1.52|0|560
C|JFBR|20260116|09:45:30.854881|S|1464|1.52|0|1464
C|JFBR|20260116|09:45:32.821955|S|500|1.52|0|500
C|JFBR|20260116|09:45:33.419936|S|6972|1.52|0|6972
C|JFBR|20260116|09:45:33.419936|S|50|1.52|0|50
C|JFBR|20260116|09:45:33.419936|S|50|1.52|0|50
C|JFBR|20260116|09:45:33.419936|S|500|1.52|0|500
C|JFBR|20260116|09:45:33.419937|S|500|1.52|0|500
C|JFBR|20260116|09:45:33.419938|S|1100|1.52|0|1100
C|JFBR|20260116|09:45:33.419938|S|828|1.52|0|828
C|JFBR|20260116|09:45:33.456677|S|500|1.52|0|500
C|JFBR|20260116|09:45:34.164342|S|800|1.52|0|800
C|JFBR|20260116|09:45:34.577175|S|800|1.52|0|800
C|JFBR|20260116|09:45:34.698271|S|28|1.52|0|28
C|JFBR|20260116|09:45:34.698272|S|172|1.52|0|172
C|JFBR|20260116|09:45:34.728915|S|800|1.52|0|800
C|JFBR|20260116|09:45:34.846579|S|5|1.52|0|5
C|JFBR|20260116|09:45:34.846579|S|5|1.52|0|5
C|JFBR|20260116|09:45:34.846579|S|162|1.52|0|162
C|JFBR|20260116|09:45:34.846579|S|28|1.52|0|28
C|JFBR|20260116|09:45:35.176083|S|2000|1.52|0|2000
C|JFBR|20260116|09:45:35.260596|S|3000|1.52|0|3000
C|JFBR|20260116|09:45:35.260596|S|757|1.52|0|757
C|JFBR|20260116|09:45:35.260596|S|243|1.52|0|243
C|JFBR|20260116|09:45:35.497638|S|100|1.52|0|100
C|JFBR|20260116|09:45:35.943573|S|1516|1.52|0|1516
C|JFBR|20260116|09:45:35.943574|S|984|1.52|0|984
C|JFBR|20260116|09:45:35.943574|S|500|1.52|0|500
C|JFBR|20260116|09:45:35.943574|S|500|1.52|0|500
C|JFBR|20260116|09:45:36.188953|S|358|1.52|0|358
C|JFBR|20260116|09:45:36.188953|S|500|1.52|0|500
C|JFBR|20260116|09:45:36.188953|S|109|1.52|0|109
C|JFBR|20260116|09:45:36.188954|S|88|1.52|0|88
C|JFBR|20260116|09:45:36.203320|S|50|1.52|0|50
C|JFBR|20260116|09:45:36.203320|S|412|1.52|0|412
C|JFBR|20260116|09:45:36.203321|S|50|1.52|0|50
C|JFBR|20260116|09:45:36.203321|S|121|1.52|0|121
C|JFBR|20260116|09:45:38.286758|S|300|1.52|0|300
C|JFBR|20260116|09:45:38.829738|S|300|1.52|0|300
C|JFBR|20260116|09:45:38.984796|S|2000|1.52|0|2000
C|JFBR|20260116|09:45:39.678463|S|500|1.52|0|500
C|JFBR|20260116|09:45:40.145185|S|500|1.52|0|500
C|JFBR|20260116|09:45:40.712421|S|43|1.52|0|43
C|JFBR|20260116|09:45:40.712421|S|57|1.52|0|57
C|JFBR|20260116|09:45:40.875456|S|100|1.52|0|100
C|JFBR|20260116|09:45:41.078701|S|93|1.52|0|93
C|JFBR|20260116|09:45:41.078702|S|707|1.52|0|707
C|JFBR|20260116|09:50:51.264493|S|110|1.615|0|110
C|JFBR|20260116|09:50:51.264561|S|5|1.615|0|5
C|JFBR|20260116|09:50:52.081088|S|200|1.595|0|200
C|JFBR|20260116|09:50:56.380461|S|100|1.595|0|100
C|JFBR|20260116|09:51:05.871798|S|100|1.615|0|100
C|JFBR|20260116|09:51:07.026212|S|100|1.605|0|100
C|JFBR|20260116|09:51:11.284086|S|200|1.605|0|200
C|JFBR|20260116|09:51:17.807135|S|200|1.625|0|200
C|JFBR|20260116|09:51:21.217441|S|200|1.625|0|200
C|JFBR|20260116|09:52:29.597765|S|100|1.635|0|100
C|JFBR|20260116|09:52:33.715363|S|200|1.625|0|200
C|JFBR|20260116|09:52:39.078475|S|200|1.615|0|200
C|JFBR|20260116|09:52:47.545201|S|200|1.625|0|200
C|JFBR|20260116|09:53:15.444951|S|100|1.685|0|100
C|JFBR|20260116|09:53:18.151630|S|200|1.675|0|200
C|JFBR|20260116|09:55:11.608862|S|200|1.83|0|200
C|JFBR|20260116|09:55:13.858858|S|500|1.83|0|500
C|JFBR|20260116|09:55:13.899592|S|17|1.83|0|17
C|JFBR|20260116|09:55:13.907711|S|1|1.83|0|1
C|JFBR|20260116|09:55:13.922772|S|74|1.83|0|74
C|JFBR|20260116|09:55:13.980376|S|500|1.83|0|500
C|JFBR|20260116|09:55:13.980587|S|5|1.83|0|5
C|JFBR|20260116|09:55:14.131731|S|400|1.83|0|400
C|JFBR|20260116|09:55:14.234368|S|1627|1.83|0|1627
C|JFBR|20260116|09:55:14.234368|S|687|1.83|0|687
C|JFBR|20260116|09:55:14.381648|S|1727|1.83|0|1727
C|JFBR|20260116|09:55:14.381648|S|273|1.83|0|273
C|JFBR|20260116|09:55:14.403578|S|187|1.83|0|187
C|JFBR|20260116|09:55:14.422947|S|1|1.83|0|1
C|JFBR|20260116|09:55:14.460292|S|300|1.83|0|300
C|JFBR|20260116|09:55:14.465887|S|1|1.83|0|1
C|JFBR|20260116|09:55:14.467043|S|60|1.83|0|60
C|JFBR|20260116|09:55:14.585301|S|1004|1.83|0|1004
C|JFBR|20260116|09:55:14.611442|S|325|1.83|0|325
C|JFBR|20260116|09:55:15.091971|S|890|1.83|0|890
C|JFBR|20260116|09:55:15.091971|S|3000|1.83|0|3000
C|JFBR|20260116|09:55:15.091971|S|910|1.83|0|910
C|JFBR|20260116|09:55:15.091971|S|100|1.83|0|100
C|JFBR|20260116|09:55:15.143175|S|110|1.83|0|110
C|JFBR|20260116|09:55:15.143175|S|1000|1.83|0|1000
C|JFBR|20260116|09:55:15.143175|S|100|1.83|0|100
C|JFBR|20260116|09:55:15.143175|S|250|1.83|0|250
C|JFBR|20260116|09:55:15.329061|S|181|1.83|0|181
C|JFBR|20260116|09:55:15.393245|S|500|1.83|0|500
C|JFBR|20260116|09:55:15.487339|S|96|1.83|0|96
C|JFBR|20260116|09:55:15.570053|S|342|1.83|0|342
C|JFBR|20260116|09:55:15.597674|S|1000|1.83|0|1000
C|JFBR|20260116|09:55:15.597674|S|800|1.83|0|800
C|JFBR|20260116|09:55:15.597674|S|21|1.83|0|21
C|JFBR|20260116|09:55:15.597675|S|1601|1.83|0|1601
C|JFBR|20260116|09:55:15.656494|S|41|1.83|0|41
C|JFBR|20260116|09:55:15.789836|S|315|1.83|0|315
C|JFBR|20260116|09:55:15.789836|S|785|1.83|0|785
C|JFBR|20260116|09:55:15.796169|S|10|1.83|0|10
C|JFBR|20260116|09:55:15.826966|S|9|1.83|0|9
C|JFBR|20260116|09:55:15.897377|S|974|1.83|0|974
C|JFBR|20260116|09:55:15.897377|S|1000|1.83|0|1000
C|JFBR|20260116|09:55:15.897378|S|244|1.83|0|244
C|JFBR|20260116|09:55:15.897378|S|1000|1.83|0|1000
C|JFBR|20260116|09:55:15.940190|S|100|1.83|0|100
C|JFBR|20260116|09:55:15.976554|S|353|1.83|0|353
C|JFBR|20260116|09:55:15.992712|S|200|1.83|0|200
C|JFBR|20260116|09:55:16.008149|S|26|1.83|0|26
C|JFBR|20260116|09:55:16.098254|S|900|1.83|0|900
C|JFBR|20260116|09:55:16.123384|S|210|1.83|0|210
C|JFBR|20260116|09:55:16.123384|S|290|1.83|0|290
C|JFBR|20260116|09:55:16.135855|S|1|1.83|0|1
C|JFBR|20260116|09:55:16.142907|S|10|1.83|0|10
C|JFBR|20260116|09:55:16.154287|S|1000|1.83|0|1000
C|JFBR|20260116|09:55:16.159393|S|1775|1.83|0|1775
C|JFBR|20260116|09:55:16.252218|S|87|1.83|0|87
C|JFBR|20260116|09:55:16.274973|S|4116|1.83|0|4116
C|JFBR|20260116|09:55:16.277386|S|6|1.83|0|6
C|JFBR|20260116|09:55:16.281112|S|1|1.83|0|1
C|JFBR|20260116|09:55:16.348551|S|1|1.83|0|1
C|JFBR|20260116|09:55:16.375789|S|389|1.83|0|389
C|JFBR|20260116|09:55:16.375789|S|111|1.83|0|111
C|JFBR|20260116|09:55:16.386995|S|11|1.83|0|11
C|JFBR|20260116|09:55:16.400015|S|246|1.83|0|246
C|JFBR|20260116|09:55:16.673363|S|50|1.83|0|50
C|JFBR|20260116|09:55:17.083916|S|900|1.83|0|900
C|JFBR|20260116|09:55:17.128186|S|13|1.83|0|13
C|JFBR|20260116|09:55:36.570882|S|2000|1.84|0|2000
C|JFBR|20260116|09:55:36.593341|S|1|1.84|0|1
C|JFBR|20260116|09:55:36.636079|S|12|1.84|0|12
C|JFBR|20260116|09:55:39.339895|S|466|1.84|0|466
C|JFBR|20260116|09:55:39.364113|S|20|1.84|0|20
C|JFBR|20260116|09:55:40.281224|S|500|1.84|0|500
C|JFBR|20260116|09:55:42.906522|S|5|1.82|0|5
C|JFBR|20260116|09:55:42.906522|S|5|1.82|0|5
C|JFBR|20260116|09:55:49.305899|S|194|1.84|0|194
C|JFBR|20260116|09:55:50.195624|S|655|1.84|0|655
C|JFBR|20260116|09:55:50.204884|S|416|1.84|0|416
C|JFBR|20260116|09:55:50.277763|S|1700|1.84|0|1700
C|JFBR|20260116|09:55:50.284786|S|100|1.84|0|100
C|JFBR|20260116|09:55:50.288330|S|865|1.84|0|865
C|JFBR|20260116|09:55:50.291763|S|397|1.84|0|397
C|JFBR|20260116|09:55:50.426753|S|573|1.84|0|573
C|JFBR|20260116|09:55:50.426753|S|500|1.84|0|500
C|JFBR|20260116|09:55:50.729119|S|500|1.84|0|500
C|JFBR|20260116|09:55:50.789457|S|100|1.84|0|100
C|JFBR|20260116|09:55:52.006902|S|40|1.84|0|40
C|JFBR|20260116|09:55:52.035874|S|1|1.84|0|1
C|JFBR|20260116|09:55:52.092724|S|1941|1.84|0|1941
C|JFBR|20260116|09:55:52.178215|S|13|1.84|0|13
C|JFBR|20260116|09:55:52.305327|S|11|1.84|0|11
C|JFBR|20260116|09:55:52.325631|S|100|1.84|0|100
C|JFBR|20260116|09:55:52.660287|S|1589|1.82|0|1589
C|JFBR|20260116|09:55:52.661099|S|500|1.82|0|500
C|JFBR|20260116|09:55:52.661503|S|1330|1.82|0|1330
C|JFBR|20260116|09:55:52.748081|S|459|1.82|0|459
C|JFBR|20260116|09:55:59.191180|S|500|1.76|0|500
C|JFBR|20260116|09:56:03.232035|S|100|1.715|0|100
C|JFBR|20260116|09:56:09.657120|S|500|1.57|0|500
C|JFBR|20260116|09:56:09.669289|S|500|1.57|0|500
C|JFBR|20260116|09:56:09.700371|S|45|1.57|0|45
C|JFBR|20260116|09:56:09.715251|S|570|1.57|0|570
C|JFBR|20260116|09:56:09.720732|S|388|1.57|0|388
C|JFBR|20260116|09:56:09.734462|S|500|1.57|0|500
C|JFBR|20260116|09:56:09.752512|S|100|1.57|0|100
C|JFBR|20260116|09:56:09.761746|S|5|1.57|0|5
C|JFBR|20260116|09:56:09.775831|S|13|1.57|0|13
C|JFBR|20260116|09:56:09.829822|S|150|1.57|0|150
C|JFBR|20260116|09:56:09.838478|S|1|1.57|0|1
C|JFBR|20260116|09:56:09.842538|S|1000|1.57|0|1000
C|JFBR|20260116|09:56:09.866183|S|16|1.57|0|16
C|JFBR|20260116|09:56:10.161131|S|1549|1.57|0|1549
C|JFBR|20260116|09:56:10.384389|S|1358|1.57|0|1358
C|JFBR|20260116|09:56:10.542081|S|165|1.57|0|165
C|JFBR|20260116|09:56:10.587139|S|1000|1.57|0|1000
C|JFBR|20260116|09:56:10.627577|S|328|1.57|0|328
C|JFBR|20260116|09:56:10.698220|S|1|1.57|0|1
C|JFBR|20260116|09:56:10.715225|S|267|1.57|0|267
C|JFBR|20260116|09:56:10.763448|S|200|1.57|0|200
C|JFBR|20260116|09:56:10.925041|S|200|1.57|0|200
C|JFBR|20260116|09:56:10.985905|S|400|1.57|0|400
C|JFBR|20260116|09:56:11.137875|S|744|1.57|0|744
C|JFBR|20260116|09:56:16.215975|S|100|1.625|0|100
C|JFBR|20260116|09:56:16.509551|S|100|1.625|0|100
C|JFBR|20260116|09:56:20.095468|S|200|1.635|0|200
C|JFBR|20260116|09:56:21.618106|S|200|1.635|0|200
C|JFBR|20260116|09:56:27.677225|S|100|1.645|0|100
C|JFBR|20260116|09:57:32.773444|S|5370|1.68|0|5370
C|JFBR|20260116|09:57:45.499707|S|100|1.665|0|100
C|JFBR|20260116|09:57:48.039090|S|100|1.645|0|100
C|JFBR|20260116|09:57:57.431590|S|100|1.655|0|100
C|JFBR|20260116|09:57:57.595360|S|100|1.655|0|100
C|JFBR|20260116|09:58:36.323647|S|350|1.65|0|350
C|JFBR|20260116|09:58:51.069125|S|100|1.645|0|100
C|JFBR|20260116|09:58:55.849306|S|199|1.645|0|199
C|JFBR|20260116|09:59:02.382222|S|100|1.655|0|100
C|JFBR|20260116|09:59:47.126793|S|200|1.665|0|200
C|JFBR|20260116|10:00:39.353335|S|100|1.645|0|100
C|JFBR|20260116|10:01:08.275219|S|5|1.67|0|5
C|JFBR|20260116|10:01:23.994387|S|500|1.62|0|500
C|JFBR|20260116|10:01:24.148994|S|18|1.625|0|18
C|JFBR|20260116|10:03:52.265395|S|100|1.575|0|100
C|JFBR|20260116|10:05:12.975340|S|1|1.6|0|1
C|JFBR|20260116|10:05:13.299842|S|304|1.6|0|304
C|JFBR|20260116|10:06:03.381972|S|15|1.64|0|15
C|JFBR|20260116|10:08:29.724506|S|100|1.56|0|100
C|JFBR|20260116|10:08:29.728120|S|100|1.55|0|100
C|JFBR|20260116|10:08:31.943702|S|100|1.555|0|100
C|JFBR|20260116|10:08:46.976843|S|200|1.555|0|200
C|JFBR|20260116|10:08:51.632448|S|100|1.565|0|100
C|JFBR|20260116|10:08:52.451043|S|100|1.565|0|100
C|JFBR|20260116|10:09:00.147457|S|150|1.575|0|150
C|JFBR|20260116|10:09:00.362252|S|100|1.575|0|100
C|JFBR|20260116|10:09:06.232435|S|100|1.565|0|100
C|JFBR|20260116|10:09:14.966317|S|100|1.575|0|100
C|JFBR|20260116|10:09:59.796402|S|100|1.605|0|100
C|JFBR|20260116|10:11:33.462598|S|100|1.635|0|100
C|JFBR|20260116|10:11:37.055459|S|5|1.635|0|5
C|JFBR|20260116|10:11:48.082338|S|100|1.685|0|100
C|JFBR|20260116|10:11:59.698206|S|1000|1.73|0|1000
C|JFBR|20260116|10:12:29.056397|S|100|1.71|0|100
C|JFBR|20260116|10:12:43.660456|S|14|1.685|0|14
C|JFBR|20260116|10:13:04.026530|S|100|1.75|0|100
C|JFBR|20260116|10:13:14.260195|S|100|1.75|0|100
C|JFBR|20260116|10:14:05.880721|S|600|1.765|0|600
C|JFBR|20260116|10:14:30.442259|S|50|1.72|0|50
C|JFBR|20260116|10:20:27.161402|S|200|1.795|0|200
C|JFBR|20260116|10:20:30.383737|S|101|1.805|0|101
C|JFBR|20260116|10:20:32.392807|S|27|1.795|0|27
C|JFBR|20260116|10:20:41.267817|S|1000|1.8|0|1000
C|JFBR|20260116|10:20:47.071578|S|200|1.83|0|200
C|JFBR|20260116|10:20:51.937740|S|10|1.86|0|10
C|JFBR|20260116|10:20:51.954059|S|173|1.86|0|173
C|JFBR|20260116|10:20:52.014730|S|817|1.86|0|817
C|JFBR|20260116|10:20:52.091295|S|1|1.86|0|1
C|JFBR|20260116|10:20:52.148029|S|50|1.86|0|50
C|JFBR|20260116|10:20:52.190357|S|1|1.86|0|1
C|JFBR|20260116|10:20:52.212544|S|32|1.86|0|32
C|JFBR|20260116|10:20:52.255190|S|916|1.86|0|916
C|JFBR|20260116|10:20:53.859806|S|36|1.86|0|36
C|JFBR|20260116|10:20:53.865479|S|20|1.86|0|20
C|JFBR|20260116|10:20:53.886407|S|849|1.86|0|849
C|JFBR|20260116|10:20:53.959177|S|500|1.86|0|500
C|JFBR|20260116|10:20:54.040659|S|239|1.86|0|239
C|JFBR|20260116|10:20:54.069250|S|479|1.86|0|479
C|JFBR|20260116|10:20:54.072121|S|1|1.86|0|1
C|JFBR|20260116|10:20:56.943064|S|400|1.86|0|400
C|JFBR|20260116|10:20:57.005738|S|322|1.86|0|322
C|JFBR|20260116|10:20:57.038161|S|553|1.86|0|553
C|JFBR|20260116|10:20:57.230288|S|500|1.86|0|500
C|JFBR|20260116|10:20:57.230288|S|225|1.86|0|225
C|JFBR|20260116|10:20:57.230289|S|3000|1.86|0|3000
C|JFBR|20260116|10:20:57.230289|S|3000|1.86|0|3000
C|JFBR|20260116|10:20:57.230289|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:57.230290|S|3000|1.86|0|3000
C|JFBR|20260116|10:20:57.230290|S|3000|1.86|0|3000
C|JFBR|20260116|10:20:59.108656|S|3000|1.86|0|3000
C|JFBR|20260116|10:20:59.108656|S|891|1.86|0|891
C|JFBR|20260116|10:20:59.108657|S|3000|1.86|0|3000
C|JFBR|20260116|10:20:59.108657|S|3000|1.86|0|3000
C|JFBR|20260116|10:20:59.108657|S|5000|1.86|0|5000
C|JFBR|20260116|10:20:59.108658|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:59.108658|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:59.108658|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:59.108659|S|2000|1.86|0|2000
C|JFBR|20260116|10:20:59.108659|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:59.108660|S|1348|1.86|0|1348
C|JFBR|20260116|10:20:59.108660|S|250|1.86|0|250
C|JFBR|20260116|10:20:59.108660|S|250|1.86|0|250
C|JFBR|20260116|10:20:59.108660|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:59.108661|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:59.108662|S|2000|1.86|0|2000
C|JFBR|20260116|10:20:59.108662|S|500|1.86|0|500
C|JFBR|20260116|10:20:59.108663|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:59.108663|S|5|1.86|0|5
C|JFBR|20260116|10:20:59.108663|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:59.108663|S|5|1.86|0|5
C|JFBR|20260116|10:20:59.108663|S|10000|1.86|0|10000
C|JFBR|20260116|10:20:59.108664|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:59.108664|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:59.108664|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:59.108666|S|2000|1.86|0|2000
C|JFBR|20260116|10:20:59.108666|S|1000|1.86|0|1000
C|JFBR|20260116|10:20:59.108666|S|500|1.86|0|500
C|JFBR|20260116|10:21:07.976345|S|200|1.725|0|200
C|JFBR|20260116|10:21:08.793295|S|100|1.745|0|100
C|JFBR|20260116|10:21:28.057580|S|1|1.785|0|1
C|JFBR|20260116|10:21:28.966700|S|110|1.795|0|110
C|JFBR|20260116|10:21:28.971135|S|90|1.795|0|90
C|JFBR|20260116|10:21:33.800905|S|200|1.795|0|200
C|JFBR|20260116|10:21:36.471395|S|100|1.775|0|100
C|JFBR|20260116|10:21:37.453569|S|100|1.775|0|100
C|JFBR|20260116|10:21:44.777574|S|100|1.775|0|100
C|JFBR|20260116|10:21:44.902190|S|50|1.775|0|50
C|JFBR|20260116|10:21:59.904182|S|100|1.775|0|100
C|JFBR|20260116|10:22:00.566248|S|100|1.775|0|100
C|JFBR|20260116|10:22:01.338430|S|1|1.775|0|1
C|JFBR|20260116|10:22:02.252280|S|100|1.785|0|100
C|JFBR|20260116|10:22:03.505861|S|100|1.785|0|100
C|JFBR|20260116|10:22:42.403118|S|100|1.865|0|100
C|JFBR|20260116|10:22:49.748400|S|100|1.835|0|100
C|JFBR|20260116|10:22:59.414350|S|200|1.865|0|200
C|JFBR|20260116|10:24:14.505577|S|779|1.79|0|779
C|JFBR|20260116|10:27:15.456815|S|45|1.85|0|45
C|JFBR|20260116|10:28:48.799765|S|100|1.765|0|100
C|JFBR|20260116|10:30:12.772508|S|10|1.82|0|10
C|JFBR|20260116|10:31:39.642017|S|22|1.73|0|22
C|JFBR|20260116|10:31:41.047909|S|100|1.745|0|100
C|JFBR|20260116|10:31:43.620974|S|100|1.755|0|100
C|JFBR|20260116|10:31:46.928101|S|100|1.755|0|100
C|JFBR|20260116|10:37:58.082126|S|209|1.72|0|209
C|JFBR|20260116|10:39:50.035051|S|200|1.725|0|200
C|JFBR|20260116|10:48:19.238023|S|200|1.665|0|200
C|JFBR|20260116|10:48:26.761432|S|100|1.665|0|100
C|JFBR|20260116|10:48:29.096612|S|100|1.665|0|100
C|JFBR|20260116|10:48:32.075651|S|100|1.665|0|100
C|JFBR|20260116|10:49:15.871365|S|1501|1.66|0|1501
C|JFBR|20260116|10:51:24.873845|S|10|1.63|0|10
C|JFBR|20260116|10:51:28.070572|S|100|1.595|0|100
C|JFBR|20260116|10:51:28.074247|S|100|1.595|0|100
C|JFBR|20260116|10:53:46.726604|S|100|1.585|0|100
C|JFBR|20260116|10:56:13.792363|S|3024|1.58|0|3024
C|JFBR|20260116|10:56:17.652545|S|2976|1.58|0|2976
C|JFBR|20260116|10:56:32.877414|S|1|1.61|0|1
C|JFBR|20260116|10:56:32.880163|S|100|1.61|0|100
C|JFBR|20260116|10:56:33.936061|S|200|1.61|0|200
C|JFBR|20260116|10:56:33.937774|S|199|1.61|0|199
C|JFBR|20260116|10:58:50.336547|S|1|1.66|0|1
C|JFBR|20260116|10:58:54.808180|S|100|1.66|0|100
C|JFBR|20260116|10:59:49.600103|S|1|1.65|0|1
C|JFBR|20260116|11:01:22.175496|S|100|1.585|0|100
C|JFBR|20260116|11:01:23.432261|S|100|1.585|0|100
C|JFBR|20260116|11:02:23.219723|S|1000|1.55|0|1000
C|JFBR|20260116|11:09:49.574383|S|8|1.57|0|8
C|JFBR|20260116|11:20:39.703947|S|300|1.63|0|300
C|JFBR|20260116|11:21:56.950245|S|200|1.645|0|200
C|JFBR|20260116|11:22:02.946332|S|200|1.65|0|200
C|JFBR|20260116|11:24:14.240402|S|100|1.595|0|100
C|JFBR|20260116|11:28:08.060106|S|200|1.69|0|200
C|JFBR|20260116|11:37:35.105097|S|281|1.67|0|281
C|JFBR|20260116|11:37:35.105106|S|66|1.67|0|66
C|JFBR|20260116|11:38:59.457687|S|300|1.74|0|300
C|JFBR|20260116|11:40:35.828517|S|100|1.645|0|100
C|JFBR|20260116|11:42:00.471332|S|100|1.605|0|100
C|JFBR|20260116|11:42:02.809508|S|100|1.605|0|100
C|JFBR|20260116|12:41:40.628423|S|100|1.49|0|100
C|JFBR|20260116|12:41:56.299818|S|100|1.45|0|100
C|JFBR|20260116|12:42:23.616195|S|100|1.44|0|100
C|JFBR|20260116|12:43:00.700595|S|256|1.4|0|256
C|JFBR|20260116|12:43:00.701304|S|244|1.4|0|244
C|JFBR|20260116|12:43:01.062088|S|100|1.385|0|100
C|JFBR|20260116|12:43:51.353260|S|100|1.385|0|100
C|JFBR|20260116|12:46:31.833386|S|100|1.405|0|100
C|JFBR|20260116|12:55:06.094619|S|100|1.28|0|100
C|JFBR|20260116|12:55:11.154152|S|100|1.28|0|100
C|JFBR|20260116|12:56:30.156169|S|100|1.255|0|100
C|JFBR|20260116|13:36:51.224685|S|1021|1.24|0|1021
C|JFBR|20260116|13:36:52.810088|S|2859|1.24|0|2859
C|JFBR|20260116|13:40:55.825752|S|300|1.3|0|300
C|JFBR|20260116|13:47:41.261717|S|100|1.255|0|100
C|JFBR|20260116|13:47:43.964731|S|10|1.245|0|10
C|JFBR|20260116|13:53:58.667675|S|100|1.265|0|100
C|JFBR|20260116|14:04:30.297009|S|100|1.275|0|100
C|JFBR|20260116|14:05:27.816470|S|2|1.34|0|2
C|JFBR|20260116|14:05:27.939601|S|298|1.34|0|298
C|JFBR|20260116|14:05:40.890314|S|100|1.315|0|100
C|JFBR|20260116|14:05:40.895565|S|100|1.315|0|100
C|JFBR|20260116|14:07:24.392565|S|100|1.39|0|100
C|JFBR|20260116|14:13:41.682813|S|100|1.315|0|100
C|JFBR|20260116|14:38:40.597048|S|100|1.335|0|100
C|JFBR|20260116|14:42:51.956636|S|66|1.34|0|66
C|JFBR|20260116|15:17:26.517387|S|100|1.195|0|100
C|JFBR|20260116|15:24:26.683039|S|100|1.175|0|100
C|JFBR|20260116|15:24:31.419468|S|100|1.175|0|100
C|JFBR|20260116|15:29:43.029838|S|150|1.16|0|150
C|JFBR|20260116|15:29:54.567836|S|2|1.16|0|2
C|JFBR|20260116|15:29:57.805657|S|100|1.16|0|100
C|JFBR|20260116|15:30:03.890157|S|100|1.16|0|100
C|JFBR|20260116|15:38:34.773630|S|160|1.165|0|160
C|JFBR|20260116|15:39:06.854247|S|5|1.155|0|5
C|JFBR|20260116|15:42:22.727740|S|200|1.185|0|200
C|JFBR|20260116|15:42:28.392242|S|200|1.185|0|200
C|JFBR|20260116|15:44:29.476345|S|100|1.215|0|100
C|JFBR|20260116|15:44:29.477699|S|100|1.215|0|100
C|JFBR|20260116|15:53:54.922251|S|200|1.225|0|200
C|JFBR|20260116|15:59:00.320137|S|400|1.245|0|400
C|JFLX|20260116|12:43:13.146292|S|13|50.51|0|13
C|JFR|20260116|10:02:28.590060|S|100|7.87|0|100
C|JFR|20260116|11:52:05.421569|S|100|7.88|0|100
C|JFR|20260116|14:26:33.478045|S|18|7.87|0|18
C|JFR|20260116|15:59:54.414171|S|60|7.855|0|60
C|JGH|20260116|11:44:01.350730|S|50|12.72|0|50
C|JGH|20260116|12:25:17.751178|S|40|12.72|0|40
C|JGH|20260116|13:16:52.344408|S|30|12.71|0|30
C|JGH|20260116|15:42:33.326912|S|43|12.73|0|43
C|JGH|20260116|15:44:49.209273|S|38|12.72|0|38
C|JGH|20260116|15:44:49.209273|S|13|12.72|0|13
C|JGH|20260116|15:48:15.360716|S|40|12.71|0|40
C|JGH|20260116|15:49:03.237414|S|10|12.7|0|10
C|JGH|20260116|15:49:03.237415|S|40|12.7|0|40
C|JGH|20260116|15:58:23.535062|S|22|12.735|0|22
C|JGLO|20260116|09:37:23.522582|S|21|69.3|0|21
C|JGLO|20260116|09:37:23.522582|S|100|69.3|0|100
C|JGLO|20260116|09:37:29.601463|S|79|69.3|0|79
C|JGLO|20260116|11:55:11.014004|S|47|69.29|0|47
C|JGLO|20260116|11:55:11.014079|S|100|69.29|0|100
C|JGLO|20260116|11:55:11.014079|S|53|69.29|0|53
C|JGLO|20260116|12:59:57.098024|S|100|69.26|0|100
C|JGLO|20260116|12:59:57.098036|S|50|69.24|0|50
C|JGLO|20260116|12:59:57.098138|S|50|69.24|0|50
C|JGLO|20260116|14:17:52.550628|S|100|69.28|0|100
C|JGLO|20260116|15:29:10.606408|S|100|69.25|0|100
C|JGLO|20260116|15:29:10.606408|S|100|69.25|0|100
C|JGLO|20260116|15:29:10.606408|S|100|69.25|0|100
C|JGLO|20260116|15:52:42.564654|S|100|69.27|0|100
C|JGLO|20260116|15:52:42.564654|S|100|69.27|0|100
C|JGLO|20260116|15:55:42.049750|S|100|69.25|0|100
C|JHG|20260116|13:23:40.570428|S|1|47.93|0|1
C|JHG|20260116|15:45:15.555280|S|20|47.87|0|20
C|JHG|20260116|15:45:50.277637|S|10|47.86|0|10
C|JHG|20260116|15:47:39.006892|S|7|47.86|0|7
C|JHG|20260116|15:48:54.016367|S|93|47.86|0|93
C|JHG|20260116|15:48:56.368445|S|3|47.86|0|3
C|JHG|20260116|15:49:13.306249|S|4|47.86|0|4
C|JHG|20260116|15:49:13.306249|S|20|47.86|0|20
C|JHG|20260116|15:49:13.306249|S|40|47.86|0|40
C|JHG|20260116|15:52:05.273960|S|73|47.85|0|73
C|JHG|20260116|15:53:00.336477|S|20|47.85|0|20
C|JHG|20260116|15:53:00.336477|S|60|47.85|0|60
C|JHG|20260116|15:53:27.949968|S|100|47.85|0|100
C|JHG|20260116|15:58:20.241938|S|100|47.82|0|100
C|JHG|20260116|15:59:49.626340|S|100|47.82|0|100
C|JHG|20260116|15:59:58.067394|S|1|47.83|0|1
C|JHML|20260116|15:05:21.233771|S|100|81.96|0|100
C|JHX|20260116|09:42:41.506905|S|20|23.77|0|20
C|JHX|20260116|09:58:42.147105|S|100|23.9|0|100
C|JHX|20260116|10:08:02.438622|S|100|23.98|0|100
C|JHX|20260116|10:08:07.911687|S|100|23.98|0|100
C|JHX|20260116|10:24:30.126014|S|4|23.94|0|4
C|JHX|20260116|10:24:30.126023|S|96|23.94|0|96
C|JHX|20260116|10:34:48.250134|S|250|23.865|0|250
C|JHX|20260116|10:44:11.629336|S|100|23.88|0|100
C|JHX|20260116|10:44:46.497455|S|20|23.89|0|20
C|JHX|20260116|10:44:46.535490|S|100|23.88|0|100
C|JHX|20260116|10:45:11.271069|S|100|23.87|0|100
C|JHX|20260116|10:47:19.366724|S|100|23.92|0|100
C|JHX|20260116|10:47:19.478657|S|200|23.925|0|200
C|JHX|20260116|11:07:51.703594|S|69|23.84|0|69
C|JHX|20260116|11:53:54.756055|S|21|23.78|0|21
C|JHX|20260116|11:55:31.075880|S|110|23.81|0|110
C|JHX|20260116|12:21:39.562801|S|110|23.705|0|110
C|JHX|20260116|12:31:54.832565|S|5|23.73|0|5
C|JHX|20260116|12:33:09.758544|S|45|23.73|0|45
C|JHX|20260116|12:33:09.758544|S|10|23.73|0|10
C|JHX|20260116|12:34:20.201477|S|5|23.73|0|5
C|JHX|20260116|12:36:49.955310|S|100|23.74|0|100
C|JHX|20260116|12:37:13.073240|S|98|23.75|0|98
C|JHX|20260116|12:39:15.179685|S|11|23.735|0|11
C|JHX|20260116|12:39:48.806587|S|20|23.74|0|20
C|JHX|20260116|12:39:48.806587|S|25|23.74|0|25
C|JHX|20260116|12:39:54.540882|S|21|23.75|0|21
C|JHX|20260116|12:44:41.243893|S|110|23.72|0|110
C|JHX|20260116|12:48:01.918565|S|16|23.75|0|16
C|JHX|20260116|12:48:02.067279|S|84|23.75|0|84
C|JHX|20260116|12:49:10.529530|S|110|23.73|0|110
C|JHX|20260116|12:52:50.385837|S|10|23.74|0|10
C|JHX|20260116|12:58:01.327553|S|10|23.75|0|10
C|JHX|20260116|13:20:25.311361|S|98|23.74|0|98
C|JHX|20260116|13:38:34.143507|S|100|23.75|0|100
C|JHX|20260116|13:45:27.522115|S|15|23.75|0|15
C|JHX|20260116|13:53:22.985559|S|84|23.765|0|84
C|JHX|20260116|13:56:24.108885|S|84|23.795|0|84
C|JHX|20260116|13:56:25.110620|S|36|23.795|0|36
C|JHX|20260116|13:56:33.041875|S|84|23.795|0|84
C|JHX|20260116|14:05:47.172181|S|20|23.86|0|20
C|JHX|20260116|14:18:20.275954|S|1|23.76|0|1
C|JHX|20260116|14:29:03.258284|S|80|23.77|0|80
C|JHX|20260116|14:30:52.914538|S|7|23.75|0|7
C|JHX|20260116|14:35:49.440217|S|70|23.745|0|70
C|JHX|20260116|14:35:59.669776|S|70|23.745|0|70
C|JHX|20260116|14:38:03.553111|S|12|23.725|0|12
C|JHX|20260116|14:38:14.247558|S|12|23.73|0|12
C|JHX|20260116|14:50:18.652303|S|36|23.81|0|36
C|JHX|20260116|14:51:01.041127|S|100|23.8|0|100
C|JHX|20260116|15:07:52.559093|S|28|23.785|0|28
C|JHX|20260116|15:08:09.348979|S|28|23.79|0|28
C|JHX|20260116|15:16:02.064088|S|34|23.74|0|34
C|JHX|20260116|15:16:10.471416|S|20|23.73|0|20
C|JHX|20260116|15:23:32.888652|S|17|23.79|0|17
C|JHX|20260116|15:23:54.082497|S|30|23.79|0|30
C|JHX|20260116|15:24:18.847927|S|1|23.79|0|1
C|JHX|20260116|15:24:28.671757|S|20|23.79|0|20
C|JHX|20260116|15:25:18.679403|S|100|23.79|0|100
C|JHX|20260116|15:25:37.644906|S|160|23.775|0|160
C|JHX|20260116|15:25:37.644907|S|43|23.775|0|43
C|JHX|20260116|15:27:29.089534|S|38|23.78|0|38
C|JHX|20260116|15:28:18.456627|S|100|23.795|0|100
C|JHX|20260116|15:30:01.625486|S|67|23.76|0|67
C|JHX|20260116|15:31:18.369869|S|100|23.765|0|100
C|JHX|20260116|15:35:35.953244|S|11|23.73|0|11
C|JHX|20260116|15:36:09.093592|S|12|23.74|0|12
C|JHX|20260116|15:38:51.908911|S|150|23.7|0|150
C|JHX|20260116|15:38:51.908991|S|190|23.7|0|190
C|JHX|20260116|15:40:02.155522|S|100|23.69|0|100
C|JHX|20260116|15:40:12.605514|S|114|23.695|0|114
C|JHX|20260116|15:40:12.605630|S|56|23.695|0|56
C|JHX|20260116|15:40:46.427753|S|100|23.685|0|100
C|JHX|20260116|15:40:46.427808|S|80|23.685|0|80
C|JHX|20260116|15:41:40.305088|S|150|23.66|0|150
C|JHX|20260116|15:41:40.305099|S|30|23.66|0|30
C|JHX|20260116|15:43:42.504171|S|100|23.67|0|100
C|JHX|20260116|15:43:44.609837|S|69|23.67|0|69
C|JHX|20260116|15:45:07.603429|S|84|23.705|0|84
C|JHX|20260116|15:45:07.603660|S|180|23.7|0|180
C|JHX|20260116|15:45:07.603660|S|96|23.705|0|96
C|JHX|20260116|15:45:24.529909|S|233|23.705|0|233
C|JHX|20260116|15:46:35.042510|S|79|23.71|0|79
C|JHX|20260116|15:46:45.305742|S|100|23.71|0|100
C|JHX|20260116|15:47:03.762379|S|100|23.7|0|100
C|JHX|20260116|15:47:34.466792|S|180|23.695|0|180
C|JHX|20260116|15:49:58.954581|S|1|23.7|0|1
C|JHX|20260116|15:50:41.414307|S|100|23.715|0|100
C|JHX|20260116|15:50:41.414324|S|90|23.715|0|90
C|JHX|20260116|15:52:30.330537|S|37|23.7|0|37
C|JHX|20260116|15:52:30.330561|S|63|23.7|0|63
C|JHX|20260116|15:54:59.132329|S|42|23.71|0|42
C|JHX|20260116|15:54:59.132329|S|14|23.71|0|14
C|JHX|20260116|15:55:06.320409|S|190|23.7|0|190
C|JHX|20260116|15:56:03.079114|S|200|23.72|0|200
C|JHX|20260116|15:56:40.888863|S|100|23.75|0|100
C|JHX|20260116|15:57:25.797937|S|100|23.75|0|100
C|JHX|20260116|15:57:42.681748|S|100|23.73|0|100
C|JHX|20260116|15:58:03.114000|S|100|23.69|0|100
C|JHX|20260116|15:58:17.229030|S|18|23.685|0|18
C|JHX|20260116|15:58:17.229080|S|104|23.685|0|104
C|JHX|20260116|15:58:17.229082|S|378|23.685|0|378
C|JHX|20260116|15:58:17.229082|S|57|23.69|0|57
C|JHX|20260116|15:58:17.229083|S|43|23.69|0|43
C|JHX|20260116|15:58:17.232996|S|292|23.715|0|292
C|JHX|20260116|15:58:17.233068|S|208|23.715|0|208
C|JHX|20260116|15:58:17.236146|S|100|23.71|0|100
C|JHX|20260116|15:58:17.236146|S|292|23.71|0|292
C|JHX|20260116|15:58:17.240794|S|292|23.705|0|292
C|JHX|20260116|15:58:17.240860|S|208|23.705|0|208
C|JHX|20260116|15:58:17.242041|S|10|23.71|0|10
C|JHX|20260116|15:58:17.301170|S|196|23.74|0|196
C|JHX|20260116|15:58:17.310579|S|100|23.74|0|100
C|JHX|20260116|15:58:17.581499|S|400|23.72|0|400
C|JHX|20260116|15:58:17.585487|S|100|23.71|0|100
C|JHX|20260116|15:58:17.585774|S|292|23.71|0|292
C|JHX|20260116|15:58:17.585845|S|8|23.71|0|8
C|JHX|20260116|15:58:17.626041|S|100|23.705|0|100
C|JHX|20260116|15:58:17.626141|S|147|23.705|0|147
C|JHX|20260116|15:58:55.672406|S|42|23.675|0|42
C|JHX|20260116|15:59:00.009652|S|100|23.675|0|100
C|JHX|20260116|15:59:15.319666|S|100|23.67|0|100
C|JHX|20260116|15:59:15.319666|S|99|23.67|0|99
C|JHX|20260116|15:59:36.779241|S|100|23.67|0|100
C|JHX|20260116|15:59:37.036239|S|27|23.67|0|27
C|JHX|20260116|15:59:37.259379|S|100|23.67|0|100
C|JHX|20260116|15:59:39.585020|S|100|23.665|0|100
C|JHX|20260116|15:59:45.007597|S|2|23.66|0|2
C|JHX|20260116|15:59:45.008114|S|98|23.66|0|98
C|JHX|20260116|15:59:45.591237|S|150|23.66|0|150
C|JHX|20260116|15:59:45.591345|S|50|23.66|0|50
C|JHX|20260116|15:59:48.097285|S|20|23.66|0|20
C|JHX|20260116|15:59:48.632504|S|20|23.655|0|20
C|JHX|20260116|15:59:49.751438|S|21|23.65|0|21
C|JHX|20260116|15:59:51.537757|S|54|23.65|0|54
C|JHX|20260116|15:59:51.930524|S|1|23.66|0|1
C|JHX|20260116|15:59:52.569292|S|11|23.66|0|11
C|JHX|20260116|15:59:52.690810|S|2|23.66|0|2
C|JHX|20260116|15:59:52.857595|S|34|23.66|0|34
C|JHX|20260116|15:59:54.025545|S|15|23.66|0|15
C|JHX|20260116|15:59:54.892144|S|70|23.66|0|70
C|JHX|20260116|15:59:56.055914|S|26|23.65|0|26
C|JHX|20260116|15:59:56.117919|S|1|23.65|0|1
C|JHX|20260116|15:59:57.377855|S|1|23.655|0|1
C|JHX|20260116|15:59:57.870582|S|1|23.655|0|1
C|JILL|20260116|15:48:22.701378|S|1|16.96|0|1
C|JILL|20260116|15:48:22.782130|S|1|16.96|0|1
C|JIVE|20260116|10:27:20.384275|S|11|83.545|0|11
C|JIVE|20260116|10:27:51.638162|S|31|83.57|0|31
C|JIVE|20260116|10:28:21.370780|S|5|83.55|0|5
C|JIVE|20260116|11:19:21.269659|S|75|83.515|0|75
C|JIVE|20260116|11:21:07.586850|S|61|83.535|0|61
C|JIVE|20260116|11:28:53.854742|S|4|83.56|0|4
C|JIVE|20260116|11:43:34.952622|S|10|83.655|0|10
C|JIVE|20260116|12:13:06.029436|S|205|83.59|0|205
C|JIVE|20260116|13:21:59.077823|S|35|83.645|0|35
C|JIVE|20260116|13:37:02.384257|S|144|83.68|0|144
C|JIVE|20260116|13:41:30.958917|S|200|83.695|0|200
C|JIVE|20260116|13:58:59.310696|S|199|83.66|0|199
C|JIVE|20260116|14:03:58.522634|S|287|83.68|0|287
C|JIVE|20260116|14:12:19.859768|S|75|83.655|0|75
C|JIVE|20260116|14:29:31.863545|S|14|83.64|0|14
C|JIVE|20260116|14:53:58.376040|S|145|83.725|0|145
C|JIVE|20260116|14:53:58.376831|S|144|83.725|0|144
C|JIVE|20260116|15:28:39.883238|S|263|83.72|0|263
C|JJSF|20260116|11:21:47.594257|S|5|96.62|0|5
C|JJSF|20260116|12:08:33.651015|S|3|97.18|0|3
C|JJSF|20260116|12:09:31.737840|S|3|97.11|0|3
C|JJSF|20260116|12:10:24.825678|S|4|97.1|0|4
C|JJSF|20260116|12:14:51.827830|S|3|97.06|0|3
C|JJSF|20260116|12:14:55.333787|S|1|97.06|0|1
C|JJSF|20260116|12:15:48.842346|S|5|97.06|0|5
C|JJSF|20260116|12:39:53.933054|S|5|96.61|0|5
C|JKHY|20260116|10:50:09.690999|S|17|189.67|0|17
C|JKHY|20260116|10:50:09.691427|S|70|189.67|0|70
C|JKHY|20260116|10:50:09.691452|S|13|189.67|0|13
C|JKHY|20260116|11:14:25.002764|S|100|189.425|0|100
C|JKHY|20260116|12:32:59.403885|S|2|190.46|0|2
C|JKHY|20260116|12:33:06.719386|S|1|190.46|0|1
C|JKHY|20260116|12:33:27.264592|S|40|190.46|0|40
C|JKHY|20260116|12:33:48.318796|S|1|190.46|0|1
C|JKHY|20260116|12:47:12.766243|S|200|190.4|0|200
C|JKHY|20260116|12:47:12.766285|S|23|190.41|0|23
C|JKHY|20260116|13:44:19.845629|S|70|190.26|0|70
C|JKHY|20260116|13:44:19.845641|S|130|190.26|0|130
C|JKHY|20260116|14:47:18.855393|S|100|190.55|0|100
C|JKHY|20260116|15:23:50.698894|S|100|190.52|0|100
C|JKHY|20260116|15:42:13.214131|S|10|190.39|0|10
C|JKHY|20260116|15:43:22.052047|S|23|190.39|0|23
C|JKHY|20260116|15:43:22.054670|S|11|190.39|0|11
C|JKHY|20260116|15:49:00.755479|S|19|190.2|0|19
C|JKHY|20260116|15:54:30.052746|S|100|190.29|0|100
C|JKHY|20260116|15:56:06.545976|S|6|190.24|0|6
C|JKHY|20260116|15:56:06.545976|S|9|190.24|0|9
C|JKHY|20260116|15:56:06.859380|S|7|190.24|0|7
C|JKHY|20260116|15:56:07.019595|S|1|190.24|0|1
C|JKHY|20260116|15:56:07.019595|S|4|190.24|0|4
C|JKHY|20260116|15:56:07.060279|S|1|190.24|0|1
C|JKHY|20260116|15:56:10.014752|S|20|190.24|0|20
C|JKHY|20260116|15:56:10.014811|S|4|190.24|0|4
C|JKHY|20260116|15:56:10.596225|S|8|190.24|0|8
C|JKHY|20260116|15:59:56.346673|S|50|190.28|0|50
C|JKHY|20260116|15:59:56.346674|S|16|190.28|0|16
C|JKS|20260116|09:30:36.243930|S|100|29.665|0|100
C|JKS|20260116|09:31:41.489629|S|6|29.39|0|6
C|JKS|20260116|09:31:45.300441|S|25|29.36|0|25
C|JKS|20260116|09:31:45.300526|S|25|29.36|0|25
C|JKS|20260116|09:31:45.300801|S|25|29.36|0|25
C|JKS|20260116|12:46:29.418390|S|100|29.65|0|100
C|JKS|20260116|12:46:49.978210|S|2|29.67|0|2
C|JKS|20260116|13:03:32.761360|S|1|29.76|0|1
C|JKS|20260116|15:49:16.474390|S|10|29.82|0|10
C|JKS|20260116|15:49:18.233674|S|1|29.8|0|1
C|JKS|20260116|15:49:51.403998|S|100|29.86|0|100
C|JKS|20260116|15:52:03.814789|S|100|29.65|0|100
C|JL|20260116|13:45:14.196950|S|100|5.03|0|100
C|JLL|20260116|12:35:46.286536|S|1|356.46|0|1
C|JLL|20260116|12:36:15.349104|S|1|356.34|0|1
C|JLL|20260116|12:36:43.044000|S|1|356.45|0|1
C|JLL|20260116|12:37:11.030603|S|1|356.45|0|1
C|JLL|20260116|12:37:38.127800|S|1|356.45|0|1
C|JLL|20260116|12:37:49.242814|S|1|356.45|0|1
C|JLL|20260116|12:40:39.255276|S|1|356.47|0|1
C|JLL|20260116|15:44:23.171838|S|1|354.73|0|1
C|JLL|20260116|15:44:28.154310|S|1|354.74|0|1
C|JLL|20260116|15:44:53.085873|S|1|354.66|0|1
C|JLL|20260116|15:44:53.394112|S|2|354.69|0|2
C|JLL|20260116|15:51:06.435403|S|6|354.98|0|6
C|JLL|20260116|15:59:49.729696|S|41|355.48|0|41
C|JMBS|20260116|10:09:10.885292|S|100|45.955|0|100
C|JMBS|20260116|12:10:58.861612|S|100|45.93|0|100
C|JMBS|20260116|13:45:50.673677|S|100|45.895|0|100
C|JMBS|20260116|13:48:03.855191|S|100|45.895|0|100
C|JMBS|20260116|13:50:19.108280|S|100|45.895|0|100
C|JMBS|20260116|13:52:27.641501|S|92|45.895|0|92
C|JMBS|20260116|13:52:27.641501|S|8|45.9|0|8
C|JMBS|20260116|14:11:20.047182|S|100|45.87|0|100
C|JMBS|20260116|15:16:10.598657|S|100|45.84|0|100
C|JMBS|20260116|15:56:57.584899|S|100|45.84|0|100
C|JMBS|20260116|15:59:17.799844|S|400|45.82|0|400
C|JMBS|20260116|15:59:32.999433|S|100|45.83|0|100
C|JMBS|20260116|15:59:32.999434|S|64|45.83|0|64
C|JMIA|20260116|09:30:14.814522|S|75|12.865|0|75
C|JMIA|20260116|09:30:14.814598|S|75|12.865|0|75
C|JMIA|20260116|09:30:14.814659|S|50|12.865|0|50
C|JMIA|20260116|09:30:15.568085|S|75|12.865|0|75
C|JMIA|20260116|09:30:21.930621|S|75|12.865|0|75
C|JMIA|20260116|09:30:21.931067|S|25|12.865|0|25
C|JMIA|20260116|09:33:29.600358|S|100|12.6|0|100
C|JMIA|20260116|09:42:18.065584|S|12|12.34|0|12
C|JMIA|20260116|09:42:18.065607|S|88|12.34|0|88
C|JMIA|20260116|09:44:53.584533|S|75|12.39|0|75
C|JMIA|20260116|09:44:53.584621|S|75|12.39|0|75
C|JMIA|20260116|09:44:53.584875|S|50|12.39|0|50
C|JMIA|20260116|09:48:43.100429|S|200|12.33|0|200
C|JMIA|20260116|09:51:55.784515|S|18|12.37|0|18
C|JMIA|20260116|09:51:55.784535|S|35|12.37|0|35
C|JMIA|20260116|10:02:39.520119|S|2|12.335|0|2
C|JMIA|20260116|10:04:30.601070|S|9|12.42|0|9
C|JMIA|20260116|10:09:19.802670|S|94|12.58|0|94
C|JMIA|20260116|10:44:17.546954|E|81|12.54|0|81
C|JMIA|20260116|10:47:27.929642|S|104|12.56|0|104
C|JMIA|20260116|11:23:19.878776|S|125|12.57|0|125
C|JMIA|20260116|11:57:34.495212|S|6|12.5|0|6
C|JMIA|20260116|12:06:35.684576|S|100|12.5|0|100
C|JMIA|20260116|12:06:35.684576|S|100|12.5|0|100
C|JMIA|20260116|12:06:35.684662|S|3|12.5|0|3
C|JMIA|20260116|13:49:11.145275|S|126|12.49|0|126
C|JMIA|20260116|14:34:13.465191|S|100|12.49|0|100
C|JMIA|20260116|15:30:02.451410|S|100|12.4|0|100
C|JMIA|20260116|15:35:32.746116|S|100|12.41|0|100
C|JMIA|20260116|15:35:33.787355|S|100|12.42|0|100
C|JMIA|20260116|15:38:02.889378|S|50|12.455|0|50
C|JMOM|20260116|15:59:46.601965|S|100|70.59|0|100
C|JMSB|20260116|10:06:01.619536|S|2|19.87|0|2
C|JMSB|20260116|10:59:48.622005|S|1|19.86|0|1
C|JMST|20260116|09:33:56.266936|S|300|51.09|0|300
C|JMST|20260116|11:46:02.826059|S|96|51.1|0|96
C|JMST|20260116|11:50:48.900095|S|100|51.07|0|100
C|JMST|20260116|11:53:17.400435|S|100|51.09|0|100
C|JMST|20260116|11:54:47.593633|S|2|51.095|0|2
C|JMST|20260116|11:54:47.593633|S|98|51.1|0|98
C|JMST|20260116|11:57:37.922596|S|100|51.11|0|100
C|JMST|20260116|11:57:37.924580|S|100|51.1|0|100
C|JMST|20260116|12:20:14.552226|S|100|51.07|0|100
C|JMST|20260116|12:20:14.563340|S|100|51.06|0|100
C|JMST|20260116|12:23:11.777443|S|100|51.05|0|100
C|JMST|20260116|13:06:20.257208|S|100|51.04|0|100
C|JMST|20260116|14:09:51.860942|S|100|51.04|0|100
C|JMST|20260116|14:17:22.855790|S|100|51.04|0|100
C|JMST|20260116|15:38:42.496822|S|100|51.045|0|100
C|JMST|20260116|15:44:11.901944|S|100|51.05|0|100
C|JMST|20260116|15:53:31.902312|S|200|51.05|0|200
C|JMST|20260116|15:54:28.123083|S|200|51.05|0|200
C|JMST|20260116|15:56:20.433000|S|200|51.05|0|200
C|JMST|20260116|15:57:17.782295|S|200|51.05|0|200
C|JMST|20260116|15:58:03.971591|S|200|51.05|0|200
C|JMST|20260116|15:58:49.576801|S|200|51.05|0|200
C|JMST|20260116|15:59:47.354401|S|100|51.045|0|100
C|JMST|20260116|15:59:48.327866|S|100|51.05|0|100
C|JMST|20260116|15:59:51.036203|S|100|51.05|0|100
C|JMUB|20260116|15:35:23.777171|S|100|50.8|0|100
C|JMUB|20260116|15:40:54.182076|S|100|50.8|0|100
C|JMUB|20260116|15:46:02.024524|S|100|50.8|0|100
C|JMUB|20260116|15:47:44.868146|S|100|50.8|0|100
C|JMUB|20260116|15:48:16.902157|S|100|50.8|0|100
C|JMUB|20260116|15:54:27.063424|S|100|50.8|0|100
C|JMUB|20260116|15:54:40.388631|S|100|50.8|0|100
C|JMUB|20260116|15:55:24.200124|S|100|50.8|0|100
C|JMUB|20260116|15:56:37.263106|S|100|50.8|0|100
C|JNJ|20260116|09:45:48.447714|S|100|220.07|0|100
C|JNJ|20260116|10:00:10.401498|S|100|219.26|0|100
C|JNJ|20260116|10:07:03.678620|S|50|219.31|0|50
C|JNJ|20260116|10:27:02.106111|S|50|219.61|0|50
C|JNJ|20260116|10:27:36.976760|S|50|219.67|0|50
C|JNJ|20260116|10:43:06.221792|S|50|219.68|0|50
C|JNJ|20260116|11:03:58.346012|S|50|219.11|0|50
C|JNJ|20260116|11:03:58.346247|S|50|219.11|0|50
C|JNJ|20260116|11:30:30.833668|S|10|219.52|0|10
C|JNJ|20260116|11:30:30.833692|S|75|219.52|0|75
C|JNJ|20260116|11:35:38.527723|S|1|219.45|0|1
C|JNJ|20260116|11:39:58.607657|S|1|219.14|0|1
C|JNJ|20260116|12:03:25.886498|S|75|219.415|0|75
C|JNJ|20260116|12:03:25.886567|S|35|219.415|0|35
C|JNJ|20260116|12:56:21.217554|S|50|219.06|0|50
C|JNJ|20260116|12:56:21.217635|S|50|219.06|0|50
C|JNJ|20260116|12:56:21.217728|S|10|219.06|0|10
C|JNJ|20260116|12:58:09.227418|S|28|218.95|0|28
C|JNJ|20260116|13:03:11.506224|S|50|218.85|0|50
C|JNJ|20260116|14:33:58.331122|S|50|218.55|0|50
C|JNJ|20260116|14:57:46.770913|S|50|218.725|0|50
C|JNJ|20260116|14:57:46.770999|S|50|218.725|0|50
C|JNJ|20260116|15:25:05.558091|S|100|218.88|0|100
C|JNJ|20260116|15:30:57.764778|S|32|218.86|0|32
C|JNJ|20260116|15:33:49.388403|S|92|218.68|0|92
C|JNJ|20260116|15:40:37.493409|S|1|218.45|0|1
C|JNJ|20260116|15:42:34.288235|S|16|218.51|0|16
C|JNJ|20260116|15:50:42.167098|S|50|219.13|0|50
C|JNJ|20260116|15:50:42.167213|S|50|219.13|0|50
C|JNJ|20260116|15:50:42.167294|S|20|219.13|0|20
C|JNJ|20260116|15:50:42.167303|S|20|219.13|0|20
C|JNJ|20260116|15:50:42.167356|S|50|219.13|0|50
C|JNJ|20260116|15:50:42.167605|S|31|219.13|0|31
C|JNJ|20260116|15:51:09.778570|S|100|219.02|0|100
C|JNJ|20260116|15:53:22.996147|S|100|219.15|0|100
C|JNJ|20260116|15:54:25.911008|S|1|219.05|0|1
C|JNJ|20260116|15:54:33.509861|S|50|218.995|0|50
C|JNJ|20260116|15:54:33.510174|S|50|218.995|0|50
C|JNJ|20260116|15:54:33.510252|S|50|218.995|0|50
C|JNJ|20260116|15:56:55.654525|S|100|218.98|0|100
C|JNJ|20260116|15:58:03.774383|S|100|218.97|0|100
C|JNJ|20260116|15:58:03.774383|S|100|218.97|0|100
C|JNJ|20260116|15:58:03.780996|S|24|218.97|0|24
C|JNJ|20260116|15:59:24.522692|S|34|218.78|0|34
C|JNJ|20260116|15:59:24.523910|S|10|218.78|0|10
C|JNJ|20260116|15:59:24.818888|S|11|218.78|0|11
C|JNJ|20260116|15:59:47.594966|S|75|218.68|0|75
C|JNJ|20260116|15:59:47.594967|S|400|218.67|0|400
C|JNJ|20260116|15:59:47.594967|S|50|218.67|0|50
C|JNJ|20260116|15:59:47.864983|S|67|218.74|0|67
C|JNK|20260116|09:53:16.980383|S|1|97.81|0|1
C|JNK|20260116|09:53:21.700328|S|100|97.815|0|100
C|JNK|20260116|09:59:27.485945|S|55|97.8|0|55
C|JNK|20260116|10:05:20.526536|S|100|97.81|0|100
C|JNK|20260116|10:22:10.581300|S|100|97.8|0|100
C|JNK|20260116|10:26:08.477588|S|100|97.81|0|100
C|JNK|20260116|10:26:57.022144|S|100|97.82|0|100
C|JNK|20260116|10:27:59.837172|S|100|97.82|0|100
C|JNK|20260116|10:28:52.958968|S|100|97.815|0|100
C|JNK|20260116|10:34:24.136321|S|100|97.78|0|100
C|JNK|20260116|10:44:19.036107|S|12|97.78|0|12
C|JNK|20260116|10:51:54.659409|S|100|97.77|0|100
C|JNK|20260116|10:57:14.814707|S|12|97.75|0|12
C|JNK|20260116|11:00:02.703763|S|100|97.76|0|100
C|JNK|20260116|11:05:39.920652|S|100|97.78|0|100
C|JNK|20260116|11:11:34.977677|S|27|97.76|0|27
C|JNK|20260116|11:39:29.919044|S|94|97.81|0|94
C|JNK|20260116|11:41:42.988442|S|100|97.83|0|100
C|JNK|20260116|11:50:22.547046|S|100|97.82|0|100
C|JNK|20260116|11:50:22.547238|S|100|97.82|0|100
C|JNK|20260116|12:08:41.100406|S|19|97.81|0|19
C|JNK|20260116|12:31:18.894074|S|200|97.815|0|200
C|JNK|20260116|12:35:24.498582|S|100|97.83|0|100
C|JNK|20260116|12:40:48.141771|S|10|97.82|0|10
C|JNK|20260116|13:34:47.508640|S|100|97.85|0|100
C|JNK|20260116|13:59:16.052300|S|20|97.84|0|20
C|JNK|20260116|14:16:20.298268|S|10|97.83|0|10
C|JNK|20260116|14:30:30.075585|S|112|97.825|0|112
C|JNK|20260116|14:35:25.620492|S|28|97.84|0|28
C|JNK|20260116|14:38:11.567310|S|100|97.85|0|100
C|JNK|20260116|14:47:33.581641|S|100|97.86|0|100
C|JNK|20260116|14:47:33.581641|S|22|97.86|0|22
C|JNK|20260116|14:59:06.056925|S|28|97.86|0|28
C|JNK|20260116|15:05:40.259294|S|34|97.86|0|34
C|JNK|20260116|15:16:07.459183|S|10|97.85|0|10
C|JNK|20260116|15:18:07.629006|S|14|97.84|0|14
C|JNK|20260116|15:29:04.820618|S|10|97.83|0|10
C|JNK|20260116|15:41:43.388421|S|100|97.81|0|100
C|JNK|20260116|15:41:43.388516|S|23|97.81|0|23
C|JNK|20260116|15:53:15.951254|S|100|97.83|0|100
C|JNK|20260116|15:53:15.951403|S|27|97.83|0|27
C|JNK|20260116|15:57:29.743981|S|29|97.83|0|29
C|JNK|20260116|15:57:51.906543|S|100|97.83|0|100
C|JNK|20260116|15:57:59.026072|S|200|97.83|0|200
C|JNK|20260116|15:59:25.906139|S|200|97.83|0|200
C|JNK|20260116|15:59:25.906333|S|200|97.83|0|200
C|JNK|20260116|15:59:42.155146|S|200|97.815|0|200
C|JNK|20260116|15:59:42.155223|S|200|97.82|0|200
C|JNK|20260116|15:59:42.170101|S|200|97.82|0|200
C|JNK|20260116|15:59:51.203438|S|200|97.82|0|200
C|JNK|20260116|15:59:51.267145|S|200|97.82|0|200
C|JNK|20260116|15:59:56.007105|S|200|97.82|0|200
C|JNUG|20260116|09:30:01.054317|E|8|251.11|0|8
C|JNUG|20260116|09:30:03.141781|S|10|252.34|0|10
C|JNUG|20260116|15:41:34.472215|S|100|257.46|0|100
C|JOBY|20260116|09:31:06.619479|S|2|15.34|0|2
C|JOBY|20260116|09:31:26.329780|S|400|15.4|0|400
C|JOBY|20260116|09:32:54.525095|S|100|15.34|0|100
C|JOBY|20260116|09:34:01.075996|S|100|15.35|0|100
C|JOBY|20260116|09:34:57.656624|S|1|15.365|0|1
C|JOBY|20260116|09:38:57.516100|S|100|15.25|0|100
C|JOBY|20260116|09:46:35.368573|S|168|15.435|0|168
C|JOBY|20260116|09:49:06.970936|S|100|15.69|0|100
C|JOBY|20260116|09:50:14.682227|S|100|15.65|0|100
C|JOBY|20260116|09:59:57.170865|S|100|15.53|0|100
C|JOBY|20260116|10:01:14.001802|S|13|15.48|0|13
C|JOBY|20260116|10:01:26.151516|S|100|15.455|0|100
C|JOBY|20260116|10:03:55.492796|S|183|15.625|0|183
C|JOBY|20260116|10:03:55.492814|S|17|15.625|0|17
C|JOBY|20260116|10:04:47.294733|S|22|15.63|0|22
C|JOBY|20260116|10:04:47.294752|S|22|15.63|0|22
C|JOBY|20260116|10:12:46.065729|S|28|15.83|0|28
C|JOBY|20260116|10:12:46.065739|S|28|15.83|0|28
C|JOBY|20260116|10:12:55.993794|S|21|15.785|0|21
C|JOBY|20260116|10:12:55.993795|S|14|15.785|0|14
C|JOBY|20260116|10:17:39.712135|S|100|15.97|0|100
C|JOBY|20260116|10:18:09.091235|S|100|15.92|0|100
C|JOBY|20260116|10:18:25.854586|S|126|15.895|0|126
C|JOBY|20260116|10:18:25.854666|S|74|15.895|0|74
C|JOBY|20260116|10:18:35.748120|S|30|15.88|0|30
C|JOBY|20260116|10:18:35.748132|S|23|15.88|0|23
C|JOBY|20260116|10:19:47.707178|S|41|15.85|0|41
C|JOBY|20260116|10:19:47.707198|S|41|15.85|0|41
C|JOBY|20260116|10:21:29.230775|S|20|15.88|0|20
C|JOBY|20260116|10:21:29.230782|S|20|15.88|0|20
C|JOBY|20260116|10:23:18.907720|S|48|15.85|0|48
C|JOBY|20260116|10:23:18.907731|S|48|15.85|0|48
C|JOBY|20260116|10:25:36.912419|S|40|15.885|0|40
C|JOBY|20260116|10:25:36.912430|S|40|15.885|0|40
C|JOBY|20260116|10:25:43.022383|S|29|15.835|0|29
C|JOBY|20260116|10:25:43.022389|S|29|15.835|0|29
C|JOBY|20260116|10:26:19.294345|S|134|15.75|0|134
C|JOBY|20260116|10:26:33.108589|S|300|15.785|0|300
C|JOBY|20260116|10:26:44.735012|S|30|15.79|0|30
C|JOBY|20260116|10:30:07.792180|S|34|15.87|0|34
C|JOBY|20260116|10:30:07.792180|S|34|15.87|0|34
C|JOBY|20260116|10:30:07.792229|S|100|15.87|0|100
C|JOBY|20260116|10:30:07.792247|S|34|15.87|0|34
C|JOBY|20260116|10:31:45.719774|S|126|15.84|0|126
C|JOBY|20260116|10:32:11.158821|S|30|15.825|0|30
C|JOBY|20260116|10:32:11.158841|S|27|15.825|0|27
C|JOBY|20260116|10:33:06.870452|S|300|15.795|0|300
C|JOBY|20260116|10:38:08.143603|S|300|15.625|0|300
C|JOBY|20260116|10:38:40.240727|S|35|15.66|0|35
C|JOBY|20260116|10:38:40.240728|S|35|15.66|0|35
C|JOBY|20260116|10:38:40.240780|S|230|15.66|0|230
C|JOBY|20260116|10:42:08.030455|S|40|15.44|0|40
C|JOBY|20260116|10:42:08.030468|S|40|15.44|0|40
C|JOBY|20260116|10:44:10.596625|S|36|15.455|0|36
C|JOBY|20260116|10:44:10.596636|S|36|15.455|0|36
C|JOBY|20260116|10:44:48.096647|S|2|15.485|0|2
C|JOBY|20260116|10:45:20.149169|S|28|15.47|0|28
C|JOBY|20260116|10:48:29.396026|S|29|15.49|0|29
C|JOBY|20260116|10:48:29.396042|S|29|15.49|0|29
C|JOBY|20260116|10:50:29.890538|S|171|15.55|0|171
C|JOBY|20260116|10:50:29.890601|S|56|15.55|0|56
C|JOBY|20260116|10:51:04.071233|S|126|15.555|0|126
C|JOBY|20260116|10:51:35.125986|S|300|15.575|0|300
C|JOBY|20260116|10:54:01.549085|S|170|15.675|0|170
C|JOBY|20260116|10:56:41.340024|S|300|15.645|0|300
C|JOBY|20260116|10:58:05.003715|S|126|15.725|0|126
C|JOBY|20260116|10:58:08.567860|S|300|15.72|0|300
C|JOBY|20260116|10:58:31.131884|S|1|15.745|0|1
C|JOBY|20260116|11:03:08.560376|S|300|15.965|0|300
C|JOBY|20260116|11:03:58.433745|S|10|15.98|0|10
C|JOBY|20260116|11:03:58.434735|S|90|15.98|0|90
C|JOBY|20260116|11:03:58.474339|S|1|16|0|1
C|JOBY|20260116|11:04:01.947318|S|100|15.99|0|100
C|JOBY|20260116|11:04:08.290057|S|100|15.985|0|100
C|JOBY|20260116|11:04:08.290116|S|100|15.985|0|100
C|JOBY|20260116|11:04:08.290135|S|100|15.985|0|100
C|JOBY|20260116|11:04:13.122215|S|100|15.96|0|100
C|JOBY|20260116|11:04:31.997679|S|1|15.99|0|1
C|JOBY|20260116|11:04:41.752332|S|99|16|0|99
C|JOBY|20260116|11:04:41.754290|S|44|16|0|44
C|JOBY|20260116|11:04:41.754297|S|44|16|0|44
C|JOBY|20260116|11:04:44.074404|S|50|16.005|0|50
C|JOBY|20260116|11:04:44.074425|S|50|16.005|0|50
C|JOBY|20260116|11:05:07.566223|S|3|15.97|0|3
C|JOBY|20260116|11:05:59.190391|S|51|16.005|0|51
C|JOBY|20260116|11:05:59.190391|S|51|16.005|0|51
C|JOBY|20260116|11:05:59.190870|S|35|16.005|0|35
C|JOBY|20260116|11:05:59.190908|S|39|16.005|0|39
C|JOBY|20260116|11:05:59.215293|S|36|16.005|0|36
C|JOBY|20260116|11:05:59.215294|S|27|16.005|0|27
C|JOBY|20260116|11:06:00.283571|S|35|16|0|35
C|JOBY|20260116|11:06:00.283590|S|35|16|0|35
C|JOBY|20260116|11:06:49.909432|S|1|15.925|0|1
C|JOBY|20260116|11:06:50.328494|S|300|15.92|0|300
C|JOBY|20260116|11:07:07.305468|S|5|15.91|0|5
C|JOBY|20260116|11:11:15.717558|S|1|15.93|0|1
C|JOBY|20260116|11:11:24.870571|S|300|15.905|0|300
C|JOBY|20260116|11:14:47.851575|S|1|15.925|0|1
C|JOBY|20260116|11:16:36.220216|S|39|16.005|0|39
C|JOBY|20260116|11:16:43.183772|S|27|16.005|0|27
C|JOBY|20260116|11:16:43.183804|S|16|16.005|0|16
C|JOBY|20260116|11:16:43.183851|S|23|16.005|0|23
C|JOBY|20260116|11:16:53.434103|S|43|16|0|43
C|JOBY|20260116|11:16:53.434114|S|43|16|0|43
C|JOBY|20260116|11:16:53.434170|S|39|16|0|39
C|JOBY|20260116|11:20:28.356184|S|300|15.93|0|300
C|JOBY|20260116|11:25:59.442578|S|300|15.79|0|300
C|JOBY|20260116|11:26:00.630360|S|200|15.79|0|200
C|JOBY|20260116|11:26:00.630425|S|550|15.79|0|550
C|JOBY|20260116|11:26:03.751544|S|100|15.785|0|100
C|JOBY|20260116|11:26:20.971086|S|1|15.72|0|1
C|JOBY|20260116|11:41:56.668450|S|300|15.735|0|300
C|JOBY|20260116|11:44:33.210840|S|121|15.635|0|121
C|JOBY|20260116|11:49:11.339305|S|100|15.6|0|100
C|JOBY|20260116|11:50:53.650115|S|300|15.635|0|300
C|JOBY|20260116|11:52:43.876767|S|100|15.605|0|100
C|JOBY|20260116|11:57:14.792754|S|200|15.535|0|200
C|JOBY|20260116|11:57:14.792858|S|100|15.535|0|100
C|JOBY|20260116|11:57:19.556663|S|100|15.535|0|100
C|JOBY|20260116|11:57:21.652300|S|100|15.54|0|100
C|JOBY|20260116|11:57:49.565312|S|100|15.56|0|100
C|JOBY|20260116|11:58:14.579045|S|1|15.555|0|1
C|JOBY|20260116|11:58:19.983993|S|100|15.555|0|100
C|JOBY|20260116|11:58:52.137130|S|185|15.585|0|185
C|JOBY|20260116|12:00:02.128390|S|100|15.53|0|100
C|JOBY|20260116|12:00:05.165068|S|100|15.54|0|100
C|JOBY|20260116|12:01:16.287403|S|1|15.55|0|1
C|JOBY|20260116|12:02:57.187512|S|8|15.54|0|8
C|JOBY|20260116|12:06:15.885795|S|100|15.595|0|100
C|JOBY|20260116|12:10:47.577902|S|300|15.545|0|300
C|JOBY|20260116|12:11:20.825362|S|100|15.56|0|100
C|JOBY|20260116|12:11:34.596910|S|1|15.55|0|1
C|JOBY|20260116|12:13:14.185068|S|5|15.57|0|5
C|JOBY|20260116|12:14:20.252851|S|1|15.58|0|1
C|JOBY|20260116|12:15:36.446692|S|126|15.575|0|126
C|JOBY|20260116|12:15:36.446797|S|126|15.575|0|126
C|JOBY|20260116|12:15:58.102146|S|100|15.585|0|100
C|JOBY|20260116|12:18:09.610140|S|126|15.565|0|126
C|JOBY|20260116|12:18:09.610255|S|174|15.565|0|174
C|JOBY|20260116|12:19:00.555014|S|126|15.595|0|126
C|JOBY|20260116|12:19:00.555106|S|126|15.595|0|126
C|JOBY|20260116|12:19:00.555165|S|48|15.595|0|48
C|JOBY|20260116|12:19:02.071082|S|126|15.585|0|126
C|JOBY|20260116|12:19:02.071152|S|126|15.585|0|126
C|JOBY|20260116|12:19:02.071212|S|48|15.585|0|48
C|JOBY|20260116|12:20:14.024095|S|126|15.585|0|126
C|JOBY|20260116|12:20:14.024167|S|126|15.585|0|126
C|JOBY|20260116|12:46:32.380121|S|4|15.52|0|4
C|JOBY|20260116|12:48:26.257274|S|100|15.61|0|100
C|JOBY|20260116|12:58:42.199398|S|300|15.615|0|300
C|JOBY|20260116|12:59:54.805935|S|47|15.655|0|47
C|JOBY|20260116|12:59:54.805942|S|47|15.655|0|47
C|JOBY|20260116|13:00:00.683950|S|32|15.59|0|32
C|JOBY|20260116|13:00:00.684024|S|268|15.59|0|268
C|JOBY|20260116|13:02:05.456478|S|1|15.695|0|1
C|JOBY|20260116|13:08:07.342250|S|300|15.66|0|300
C|JOBY|20260116|13:09:14.397247|S|55|15.71|0|55
C|JOBY|20260116|13:12:05.232287|S|34|15.665|0|34
C|JOBY|20260116|13:13:25.985294|S|126|15.705|0|126
C|JOBY|20260116|13:13:25.985361|S|174|15.705|0|174
C|JOBY|20260116|13:39:51.326049|S|157|15.75|0|157
C|JOBY|20260116|13:39:51.326135|S|92|15.75|0|92
C|JOBY|20260116|13:55:46.795374|S|48|15.715|0|48
C|JOBY|20260116|14:02:29.364639|S|174|15.63|0|174
C|JOBY|20260116|14:10:12.217412|S|126|15.695|0|126
C|JOBY|20260116|14:23:25.937111|S|33|15.59|0|33
C|JOBY|20260116|14:27:12.456095|S|48|15.53|0|48
C|JOBY|20260116|14:27:14.568097|S|48|15.53|0|48
C|JOBY|20260116|14:27:15.090089|S|52|15.53|0|52
C|JOBY|20260116|14:27:20.393039|S|100|15.53|0|100
C|JOBY|20260116|14:27:21.554737|S|100|15.53|0|100
C|JOBY|20260116|14:27:50.965976|S|100|15.53|0|100
C|JOBY|20260116|14:28:00.252317|S|100|15.52|0|100
C|JOBY|20260116|14:28:00.252318|S|100|15.52|0|100
C|JOBY|20260116|14:28:10.265177|S|100|15.52|0|100
C|JOBY|20260116|14:28:48.732778|S|60|15.51|0|60
C|JOBY|20260116|14:29:59.062986|S|1|15.515|0|1
C|JOBY|20260116|14:30:00.792521|S|100|15.515|0|100
C|JOBY|20260116|14:30:10.201751|S|100|15.52|0|100
C|JOBY|20260116|14:30:19.778296|S|100|15.52|0|100
C|JOBY|20260116|14:30:19.778441|S|55|15.52|0|55
C|JOBY|20260116|14:30:19.778452|S|55|15.52|0|55
C|JOBY|20260116|14:30:19.779596|S|53|15.52|0|53
C|JOBY|20260116|14:30:19.779608|S|47|15.52|0|47
C|JOBY|20260116|14:31:41.214853|S|40|15.56|0|40
C|JOBY|20260116|14:31:49.993575|S|126|15.585|0|126
C|JOBY|20260116|14:31:49.994174|S|126|15.585|0|126
C|JOBY|20260116|14:35:56.880514|S|1|15.56|0|1
C|JOBY|20260116|14:39:30.572614|S|126|15.545|0|126
C|JOBY|20260116|14:39:30.572696|S|126|15.545|0|126
C|JOBY|20260116|14:40:49.741503|S|1|15.56|0|1
C|JOBY|20260116|14:42:42.391370|S|1|15.575|0|1
C|JOBY|20260116|14:44:02.029085|S|191|15.58|0|191
C|JOBY|20260116|14:44:02.029103|S|191|15.58|0|191
C|JOBY|20260116|14:44:02.029163|S|40|15.58|0|40
C|JOBY|20260116|14:44:02.029178|S|100|15.58|0|100
C|JOBY|20260116|14:44:02.029227|S|127|15.58|0|127
C|JOBY|20260116|14:44:02.029244|S|42|15.58|0|42
C|JOBY|20260116|14:44:02.029311|S|191|15.58|0|191
C|JOBY|20260116|14:44:02.029320|S|35|15.58|0|35
C|JOBY|20260116|14:44:02.029330|S|35|15.58|0|35
C|JOBY|20260116|14:44:02.029344|S|126|15.58|0|126
C|JOBY|20260116|14:50:54.309838|S|4|15.525|0|4
C|JOBY|20260116|14:51:07.202680|S|4|15.525|0|4
C|JOBY|20260116|14:51:08.207419|S|4|15.525|0|4
C|JOBY|20260116|14:51:22.922228|S|4|15.525|0|4
C|JOBY|20260116|14:54:00.000576|S|100|15.54|0|100
C|JOBY|20260116|14:54:47.933166|S|1|15.535|0|1
C|JOBY|20260116|14:57:09.435592|S|158|15.525|0|158
C|JOBY|20260116|14:57:09.435647|S|242|15.525|0|242
C|JOBY|20260116|14:57:29.226182|S|69|15.525|0|69
C|JOBY|20260116|14:58:06.454961|S|100|15.53|0|100
C|JOBY|20260116|15:00:01.263090|S|100|15.46|0|100
C|JOBY|20260116|15:00:21.794733|S|100|15.37|0|100
C|JOBY|20260116|15:01:07.698012|S|100|15.37|0|100
C|JOBY|20260116|15:01:22.940962|S|51|15.38|0|51
C|JOBY|20260116|15:01:38.752607|S|100|15.42|0|100
C|JOBY|20260116|15:02:10.026472|S|198|15.425|0|198
C|JOBY|20260116|15:02:10.026550|S|198|15.425|0|198
C|JOBY|20260116|15:02:13.947411|S|60|15.415|0|60
C|JOBY|20260116|15:02:13.947474|S|51|15.415|0|51
C|JOBY|20260116|15:02:45.080878|S|100|15.455|0|100
C|JOBY|20260116|15:02:45.080964|S|100|15.455|0|100
C|JOBY|20260116|15:02:45.081046|S|100|15.455|0|100
C|JOBY|20260116|15:02:45.081175|S|100|15.455|0|100
C|JOBY|20260116|15:02:57.567426|S|100|15.45|0|100
C|JOBY|20260116|15:02:57.567434|S|100|15.45|0|100
C|JOBY|20260116|15:02:57.567655|S|100|15.45|0|100
C|JOBY|20260116|15:03:06.861538|S|198|15.435|0|198
C|JOBY|20260116|15:04:08.516479|S|399|15.405|0|399
C|JOBY|20260116|15:04:26.753011|S|58|15.41|0|58
C|JOBY|20260116|15:04:26.753020|S|58|15.41|0|58
C|JOBY|20260116|15:04:50.609240|S|400|15.395|0|400
C|JOBY|20260116|15:05:25.163658|S|100|15.365|0|100
C|JOBY|20260116|15:05:25.163743|S|300|15.365|0|300
C|JOBY|20260116|15:05:25.163755|S|100|15.365|0|100
C|JOBY|20260116|15:05:50.903582|S|100|15.36|0|100
C|JOBY|20260116|15:05:51.506999|S|100|15.34|0|100
C|JOBY|20260116|15:06:04.724082|S|16|15.34|0|16
C|JOBY|20260116|15:08:38.350256|S|100|15.39|0|100
C|JOBY|20260116|15:09:59.292070|S|8|15.44|0|8
C|JOBY|20260116|15:11:01.629694|S|1|15.42|0|1
C|JOBY|20260116|15:11:03.778285|S|198|15.425|0|198
C|JOBY|20260116|15:11:03.784988|S|198|15.425|0|198
C|JOBY|20260116|15:11:03.785060|S|198|15.425|0|198
C|JOBY|20260116|15:11:03.897330|S|198|15.425|0|198
C|JOBY|20260116|15:11:03.897403|S|198|15.425|0|198
C|JOBY|20260116|15:11:50.021534|S|100|15.44|0|100
C|JOBY|20260116|15:12:32.572227|S|28|15.44|0|28
C|JOBY|20260116|15:12:32.678866|S|100|15.44|0|100
C|JOBY|20260116|15:14:07.491387|S|100|15.45|0|100
C|JOBY|20260116|15:14:07.491387|S|100|15.45|0|100
C|JOBY|20260116|15:15:04.079072|S|49|15.45|0|49
C|JOBY|20260116|15:15:33.869952|S|1|15.43|0|1
C|JOBY|20260116|15:15:59.760389|S|44|15.43|0|44
C|JOBY|20260116|15:16:04.560542|S|65|15.425|0|65
C|JOBY|20260116|15:16:04.560575|S|1|15.42|0|1
C|JOBY|20260116|15:16:04.560576|S|65|15.42|0|65
C|JOBY|20260116|15:16:04.561649|S|5|15.42|0|5
C|JOBY|20260116|15:16:25.284710|S|6|15.395|0|6
C|JOBY|20260116|15:17:08.557732|S|1|15.41|0|1
C|JOBY|20260116|15:19:08.707115|S|100|15.435|0|100
C|JOBY|20260116|15:20:08.668808|S|5|15.44|0|5
C|JOBY|20260116|15:21:10.850966|S|198|15.435|0|198
C|JOBY|20260116|15:21:10.851039|S|198|15.435|0|198
C|JOBY|20260116|15:21:57.860936|S|198|15.435|0|198
C|JOBY|20260116|15:23:47.985423|S|100|15.445|0|100
C|JOBY|20260116|15:23:54.632667|S|198|15.455|0|198
C|JOBY|20260116|15:23:54.632741|S|198|15.455|0|198
C|JOBY|20260116|15:23:54.638181|S|198|15.455|0|198
C|JOBY|20260116|15:23:54.638244|S|198|15.455|0|198
C|JOBY|20260116|15:24:15.332710|S|100|15.43|0|100
C|JOBY|20260116|15:24:20.188307|S|100|15.435|0|100
C|JOBY|20260116|15:25:00.911692|S|100|15.465|0|100
C|JOBY|20260116|15:25:06.160607|S|100|15.465|0|100
C|JOBY|20260116|15:25:29.548106|S|100|15.45|0|100
C|JOBY|20260116|15:28:50.599578|S|1|15.38|0|1
C|JOBY|20260116|15:29:54.977709|S|71|15.37|0|71
C|JOBY|20260116|15:30:00.138674|S|198|15.365|0|198
C|JOBY|20260116|15:30:00.138758|S|198|15.365|0|198
C|JOBY|20260116|15:30:00.138821|S|104|15.365|0|104
C|JOBY|20260116|15:30:00.791672|S|198|15.345|0|198
C|JOBY|20260116|15:30:00.791747|S|198|15.345|0|198
C|JOBY|20260116|15:30:02.410726|S|44|15.325|0|44
C|JOBY|20260116|15:30:12.450659|S|100|15.305|0|100
C|JOBY|20260116|15:30:20.364225|S|100|15.305|0|100
C|JOBY|20260116|15:30:28.294845|S|12|15.3|0|12
C|JOBY|20260116|15:31:07.834733|S|100|15.29|0|100
C|JOBY|20260116|15:31:09.246342|S|94|15.3|0|94
C|JOBY|20260116|15:31:14.891764|S|100|15.295|0|100
C|JOBY|20260116|15:31:49.401858|S|8|15.31|0|8
C|JOBY|20260116|15:31:49.401858|S|100|15.31|0|100
C|JOBY|20260116|15:31:49.404540|S|4|15.31|0|4
C|JOBY|20260116|15:32:30.780999|S|11|15.32|0|11
C|JOBY|20260116|15:32:54.022965|S|1|15.34|0|1
C|JOBY|20260116|15:32:54.022965|S|13|15.34|0|13
C|JOBY|20260116|15:33:03.557085|S|198|15.335|0|198
C|JOBY|20260116|15:33:03.557171|S|198|15.335|0|198
C|JOBY|20260116|15:33:12.669022|S|198|15.335|0|198
C|JOBY|20260116|15:33:45.027650|S|198|15.345|0|198
C|JOBY|20260116|15:33:45.027708|S|302|15.345|0|302
C|JOBY|20260116|15:33:47.704007|S|4|15.33|0|4
C|JOBY|20260116|15:34:03.201075|S|12|15.32|0|12
C|JOBY|20260116|15:34:04.243122|S|47|15.325|0|47
C|JOBY|20260116|15:34:38.769308|S|14|15.31|0|14
C|JOBY|20260116|15:35:41.106621|S|12|15.33|0|12
C|JOBY|20260116|15:35:50.666959|S|500|15.325|0|500
C|JOBY|20260116|15:36:09.418375|S|13|15.32|0|13
C|JOBY|20260116|15:37:10.984864|S|16|15.36|0|16
C|JOBY|20260116|15:37:57.205011|S|5|15.34|0|5
C|JOBY|20260116|15:39:28.071991|S|36|15.345|0|36
C|JOBY|20260116|15:40:00.779599|S|100|15.34|0|100
C|JOBY|20260116|15:41:00.721443|S|7|15.37|0|7
C|JOBY|20260116|15:41:39.446791|S|198|15.375|0|198
C|JOBY|20260116|15:41:39.450525|S|10|15.37|0|10
C|JOBY|20260116|15:42:03.178294|S|1|15.385|0|1
C|JOBY|20260116|15:44:09.494868|S|198|15.405|0|198
C|JOBY|20260116|15:44:46.216858|S|8|15.395|0|8
C|JOBY|20260116|15:44:46.218112|S|8|15.39|0|8
C|JOBY|20260116|15:45:05.193854|S|7|15.41|0|7
C|JOBY|20260116|15:45:07.392915|S|3|15.38|0|3
C|JOBY|20260116|15:46:08.157011|S|12|15.36|0|12
C|JOBY|20260116|15:46:11.483893|S|87|15.36|0|87
C|JOBY|20260116|15:46:38.303662|S|84|15.36|0|84
C|JOBY|20260116|15:47:25.192019|S|8|15.41|0|8
C|JOBY|20260116|15:47:47.398232|S|7|15.42|0|7
C|JOBY|20260116|15:47:56.407925|S|1|15.415|0|1
C|JOBY|20260116|15:48:07.026930|S|95|15.41|0|95
C|JOBY|20260116|15:48:29.422735|S|74|15.42|0|74
C|JOBY|20260116|15:48:29.422755|S|26|15.42|0|26
C|JOBY|20260116|15:48:29.497970|S|66|15.42|0|66
C|JOBY|20260116|15:49:16.594443|S|100|15.41|0|100
C|JOBY|20260116|15:49:18.553023|S|21|15.415|0|21
C|JOBY|20260116|15:49:20.158307|S|14|15.42|0|14
C|JOBY|20260116|15:49:23.452075|S|100|15.41|0|100
C|JOBY|20260116|15:49:43.316223|S|100|15.42|0|100
C|JOBY|20260116|15:49:45.374434|S|6|15.38|0|6
C|JOBY|20260116|15:50:00.900202|S|550|15.365|0|550
C|JOBY|20260116|15:50:08.009240|S|8|15.36|0|8
C|JOBY|20260116|15:50:08.101949|S|4|15.37|0|4
C|JOBY|20260116|15:50:18.098321|S|100|15.38|0|100
C|JOBY|20260116|15:52:21.705021|S|198|15.395|0|198
C|JOBY|20260116|15:52:23.244488|S|198|15.395|0|198
C|JOBY|20260116|15:52:23.701256|S|198|15.395|0|198
C|JOBY|20260116|15:52:23.701370|S|198|15.395|0|198
C|JOBY|20260116|15:52:28.944510|S|6|15.39|0|6
C|JOBY|20260116|15:52:59.265384|S|198|15.395|0|198
C|JOBY|20260116|15:53:08.078887|S|5|15.4|0|5
C|JOBY|20260116|15:53:32.412625|S|21|15.41|0|21
C|JOBY|20260116|15:53:34.968310|S|79|15.41|0|79
C|JOBY|20260116|15:54:13.990504|S|9|15.4|0|9
C|JOBY|20260116|15:54:53.252928|S|51|15.41|0|51
C|JOBY|20260116|15:55:10.900268|S|47|15.42|0|47
C|JOBY|20260116|15:55:46.830873|S|2|15.41|0|2
C|JOBY|20260116|15:56:00.008884|S|2|15.4|0|2
C|JOBY|20260116|15:56:09.705755|S|111|15.385|0|111
C|JOBY|20260116|15:56:09.705755|S|87|15.385|0|87
C|JOBY|20260116|15:56:29.194312|S|3|15.4|0|3
C|JOBY|20260116|15:56:29.194313|S|6|15.4|0|6
C|JOBY|20260116|15:56:32.162150|S|1|15.395|0|1
C|JOBY|20260116|15:56:39.567510|S|3|15.395|0|3
C|JOBY|20260116|15:56:55.047117|S|198|15.405|0|198
C|JOBY|20260116|15:57:02.367688|S|198|15.395|0|198
C|JOBY|20260116|15:57:12.165613|S|100|15.36|0|100
C|JOBY|20260116|15:57:42.405977|S|25|15.37|0|25
C|JOBY|20260116|15:57:42.611510|S|198|15.375|0|198
C|JOBY|20260116|15:57:42.611548|S|402|15.375|0|402
C|JOBY|20260116|15:57:42.611682|S|100|15.375|0|100
C|JOBY|20260116|15:57:42.611682|S|25|15.375|0|25
C|JOBY|20260116|15:57:46.276271|S|21|15.38|0|21
C|JOBY|20260116|15:57:47.699842|S|79|15.38|0|79
C|JOBY|20260116|15:58:23.648028|S|4|15.4|0|4
C|JOBY|20260116|15:58:35.616053|S|198|15.395|0|198
C|JOBY|20260116|15:58:44.070367|S|198|15.395|0|198
C|JOBY|20260116|15:58:49.737927|S|21|15.395|0|21
C|JOBY|20260116|15:58:52.995586|S|3|15.395|0|3
C|JOBY|20260116|15:58:58.264908|S|100|15.41|0|100
C|JOBY|20260116|15:59:12.767687|S|100|15.42|0|100
C|JOBY|20260116|15:59:23.717306|S|41|15.415|0|41
C|JOBY|20260116|15:59:27.440784|S|36|15.42|0|36
C|JOBY|20260116|15:59:32.916321|S|43|15.415|0|43
C|JOBY|20260116|15:59:33.249939|S|100|15.41|0|100
C|JOBY|20260116|15:59:33.265846|S|100|15.405|0|100
C|JOBY|20260116|15:59:33.265847|S|24|15.405|0|24
C|JOBY|20260116|15:59:41.625523|S|100|15.405|0|100
C|JOBY|20260116|15:59:41.625995|S|100|15.4|0|100
C|JOBY|20260116|15:59:45.634049|S|100|15.405|0|100
C|JOBY|20260116|15:59:47.043310|S|100|15.405|0|100
C|JOBY|20260116|15:59:47.043467|S|100|15.4|0|100
C|JOBY|20260116|15:59:47.223437|S|84|15.405|0|84
C|JOBY|20260116|15:59:47.554020|S|50|15.405|0|50
C|JOBY|20260116|15:59:49.451804|S|94|15.415|0|94
C|JOBY|20260116|15:59:49.857869|S|67|15.415|0|67
C|JOBY|20260116|15:59:50.023012|S|100|15.42|0|100
C|JOBY|20260116|15:59:50.190605|S|70|15.415|0|70
C|JOBY|20260116|15:59:50.245646|S|32|15.415|0|32
C|JOBY|20260116|15:59:51.906320|S|54|15.42|0|54
C|JOBY|20260116|15:59:55.280072|S|25|15.41|0|25
C|JOBY|20260116|15:59:56.976509|S|27|15.42|0|27
C|JOBY|20260116|15:59:59.859228|S|100|15.425|0|100
C|JOBY|20260116|15:59:59.859236|S|100|15.425|0|100
C|JOE|20260116|12:06:26.764306|S|9|65.21|0|9
C|JOE|20260116|12:07:06.656147|S|9|65.21|0|9
C|JOE|20260116|12:07:40.882124|S|9|65.21|0|9
C|JOE|20260116|12:17:39.789533|S|1|65.16|0|1
C|JOE|20260116|12:48:44.763626|S|5|65.04|0|5
C|JOE|20260116|15:27:53.703577|S|56|65.475|0|56
C|JOE|20260116|15:53:12.994205|S|100|65.45|0|100
C|JOE|20260116|15:59:40.725383|S|32|65.37|0|32
C|JOF|20260116|15:56:48.276594|S|37|11.32|0|37
C|JOUT|20260116|10:51:33.438381|S|99|44.96|0|99
C|JOUT|20260116|11:49:49.842365|S|57|44.58|0|57
C|JOUT|20260116|12:24:10.129429|S|100|44.8|0|100
C|JOUT|20260116|12:38:27.061125|S|32|44.93|0|32
C|JOUT|20260116|13:45:45.891226|S|85|45.12|0|85
C|JOUT|20260116|14:41:16.583744|S|1|45.25|0|1
C|JOUT|20260116|14:47:08.831091|S|99|45.34|0|99
C|JOUT|20260116|15:04:17.700322|S|100|45.36|0|100
C|JOUT|20260116|15:16:19.062542|S|44|45.33|0|44
C|JOYY|20260116|09:43:21.842089|S|10|69.14|0|10
C|JOYY|20260116|09:43:21.842156|S|10|69.14|0|10
C|JOYY|20260116|09:43:21.842218|S|10|69.14|0|10
C|JOYY|20260116|09:43:21.842279|S|10|69.14|0|10
C|JOYY|20260116|09:43:21.842336|S|10|69.14|0|10
C|JOYY|20260116|09:43:21.842690|S|10|69.14|0|10
C|JOYY|20260116|09:43:21.842757|S|10|69.14|0|10
C|JOYY|20260116|09:43:21.842815|S|10|69.14|0|10
C|JOYY|20260116|10:11:39.713211|S|20|69.72|0|20
C|JOYY|20260116|10:12:59.984478|S|33|69.47|0|33
C|JOYY|20260116|10:12:59.984478|S|67|69.47|0|67
C|JOYY|20260116|10:48:59.133140|S|100|69.15|0|100
C|JOYY|20260116|10:59:55.542386|S|1|69.1|0|1
C|JOYY|20260116|11:55:18.070064|S|58|69.18|0|58
C|JOYY|20260116|11:55:18.070163|S|42|69.18|0|42
C|JOYY|20260116|14:31:10.857605|S|200|68.47|0|200
C|JOYY|20260116|15:55:30.081487|S|50|68.96|0|50
C|JOYY|20260116|15:56:23.056997|S|50|69.31|0|50
C|JOYY|20260116|15:56:23.074478|S|100|69.25|0|100
C|JOYY|20260116|15:56:31.026963|S|100|69.32|0|100
C|JOYY|20260116|15:56:32.096723|S|100|69.32|0|100
C|JOYY|20260116|15:56:32.096736|S|45|69.32|0|45
C|JOYY|20260116|15:56:32.096758|S|100|69.32|0|100
C|JOYY|20260116|15:56:32.098155|S|100|69.28|0|100
C|JOYY|20260116|15:56:32.103209|S|100|69.27|0|100
C|JOYY|20260116|15:59:17.081928|S|100|69.4|0|100
C|JOYY|20260116|15:59:24.693136|S|50|69.48|0|50
C|JOYY|20260116|15:59:53.335130|S|1|69.465|0|1
C|JPC|20260116|11:01:04.417023|S|113|8.04|0|113
C|JPC|20260116|11:01:12.773425|S|100|8.03|0|100
C|JPC|20260116|12:55:04.895898|S|100|8.04|0|100
C|JPC|20260116|15:15:58.938615|S|100|8.03|0|100
C|JPC|20260116|15:16:29.974169|S|200|8.03|0|200
C|JPC|20260116|15:59:55.850202|S|37|8.03|0|37
C|JPC|20260116|15:59:55.979049|S|63|8.03|0|63
C|JPC|20260116|15:59:55.979496|S|63|8.03|0|63
C|JPC|20260116|15:59:56.094918|S|100|8.03|0|100
C|JPC|20260116|15:59:56.095427|S|100|8.03|0|100
C|JPIB|20260116|10:33:14.530385|S|80|49.01|0|80
C|JPIE|20260116|10:08:00.325527|S|100|46.37|0|100
C|JPIE|20260116|10:13:41.004670|S|3|46.37|0|3
C|JPIE|20260116|10:32:40.161073|S|100|46.36|0|100
C|JPIE|20260116|10:56:40.508151|S|300|46.36|0|300
C|JPIE|20260116|11:40:10.307943|S|300|46.37|0|300
C|JPIE|20260116|11:40:10.657467|S|300|46.37|0|300
C|JPIE|20260116|11:40:55.761142|S|100|46.37|0|100
C|JPIE|20260116|11:41:47.770669|S|300|46.37|0|300
C|JPIE|20260116|11:41:47.771208|S|9|46.37|0|9
C|JPIE|20260116|11:42:02.830948|S|5|46.37|0|5
C|JPIE|20260116|11:42:05.624636|S|4|46.37|0|4
C|JPIE|20260116|11:42:07.323055|S|5|46.37|0|5
C|JPIE|20260116|11:42:21.475616|S|4|46.37|0|4
C|JPIE|20260116|11:42:22.617987|S|5|46.37|0|5
C|JPIE|20260116|11:42:25.583483|S|4|46.37|0|4
C|JPIE|20260116|11:42:26.757984|S|5|46.37|0|5
C|JPIE|20260116|11:42:26.757984|S|5|46.37|0|5
C|JPIE|20260116|11:43:07.743138|S|300|46.37|0|300
C|JPIE|20260116|11:43:09.049482|S|9|46.37|0|9
C|JPIE|20260116|11:43:19.610917|S|100|46.37|0|100
C|JPIE|20260116|11:45:26.730453|S|100|46.37|0|100
C|JPIE|20260116|11:45:58.147897|S|200|46.37|0|200
C|JPIE|20260116|11:45:58.147906|S|100|46.37|0|100
C|JPIE|20260116|11:47:18.309346|S|14|46.37|0|14
C|JPIE|20260116|11:47:18.309346|S|86|46.37|0|86
C|JPIE|20260116|11:48:30.713994|S|100|46.36|0|100
C|JPIE|20260116|11:48:52.889725|S|100|46.37|0|100
C|JPIE|20260116|11:55:08.309593|S|100|46.36|0|100
C|JPIE|20260116|11:58:22.914146|S|9|46.36|0|9
C|JPIE|20260116|12:31:33.922452|S|100|46.36|0|100
C|JPIE|20260116|12:33:59.162285|S|14|46.36|0|14
C|JPIE|20260116|12:46:53.559814|S|100|46.36|0|100
C|JPIE|20260116|12:47:04.804399|S|100|46.36|0|100
C|JPIE|20260116|12:47:42.882572|S|100|46.36|0|100
C|JPIE|20260116|12:48:41.616295|S|100|46.36|0|100
C|JPIE|20260116|12:48:46.894579|S|100|46.36|0|100
C|JPIE|20260116|12:52:50.971292|S|100|46.36|0|100
C|JPIE|20260116|12:54:42.252605|S|100|46.36|0|100
C|JPIE|20260116|14:08:02.993675|S|100|46.36|0|100
C|JPIE|20260116|14:08:03.313879|S|100|46.36|0|100
C|JPIE|20260116|14:09:42.511333|S|100|46.36|0|100
C|JPIE|20260116|14:09:42.615185|S|100|46.36|0|100
C|JPIE|20260116|14:10:05.676359|S|100|46.36|0|100
C|JPIE|20260116|14:13:43.314041|S|100|46.36|0|100
C|JPIE|20260116|14:14:23.663297|S|100|46.36|0|100
C|JPIE|20260116|14:14:56.483055|S|100|46.36|0|100
C|JPIE|20260116|14:16:03.580629|S|100|46.36|0|100
C|JPIE|20260116|14:16:07.710432|S|100|46.36|0|100
C|JPIE|20260116|14:16:49.337585|S|100|46.36|0|100
C|JPIE|20260116|14:17:22.924844|S|100|46.36|0|100
C|JPIE|20260116|14:18:28.314196|S|100|46.36|0|100
C|JPIE|20260116|14:21:29.635697|S|100|46.36|0|100
C|JPIE|20260116|14:21:33.314374|S|9|46.36|0|9
C|JPIE|20260116|14:25:01.191595|S|100|46.36|0|100
C|JPIE|20260116|14:25:01.192254|S|9|46.36|0|9
C|JPIE|20260116|14:26:28.314462|S|100|46.36|0|100
C|JPIE|20260116|14:26:38.314425|S|9|46.36|0|9
C|JPIE|20260116|14:30:53.314581|S|100|46.36|0|100
C|JPIE|20260116|14:30:54.784271|S|9|46.36|0|9
C|JPIE|20260116|14:32:36.703995|S|100|46.36|0|100
C|JPIE|20260116|14:32:42.334530|S|9|46.36|0|9
C|JPIE|20260116|14:36:40.830322|S|100|46.36|0|100
C|JPIE|20260116|14:36:43.314814|S|9|46.36|0|9
C|JPIE|20260116|14:48:05.860399|S|100|46.36|0|100
C|JPIE|20260116|14:48:05.860920|S|9|46.36|0|9
C|JPIE|20260116|14:54:21.326807|S|100|46.36|0|100
C|JPIE|20260116|14:54:39.240222|S|9|46.36|0|9
C|JPIE|20260116|14:58:30.449307|S|100|46.36|0|100
C|JPIE|20260116|14:58:31.523266|S|9|46.36|0|9
C|JPIE|20260116|15:00:02.991476|S|100|46.36|0|100
C|JPIE|20260116|15:00:05.908277|S|9|46.36|0|9
C|JPIE|20260116|15:02:36.190944|S|100|46.36|0|100
C|JPIE|20260116|15:02:41.732177|S|9|46.36|0|9
C|JPIE|20260116|15:02:41.732177|S|5|46.36|0|5
C|JPIE|20260116|15:08:24.271474|S|100|46.36|0|100
C|JPIE|20260116|15:08:24.271997|S|9|46.36|0|9
C|JPIE|20260116|15:16:54.876239|S|100|46.36|0|100
C|JPIE|20260116|15:17:11.248050|S|9|46.36|0|9
C|JPIE|20260116|15:20:08.720781|S|100|46.36|0|100
C|JPIE|20260116|15:31:29.509576|S|100|46.36|0|100
C|JPIE|20260116|15:46:42.052302|S|100|46.36|0|100
C|JPIE|20260116|15:46:43.317800|S|9|46.36|0|9
C|JPIE|20260116|15:50:38.988604|S|100|46.36|0|100
C|JPIE|20260116|15:50:38.989123|S|9|46.36|0|9
C|JPIE|20260116|15:54:00.204300|S|100|46.36|0|100
C|JPIE|20260116|15:54:00.204873|S|9|46.36|0|9
C|JPIE|20260116|15:54:33.318067|S|100|46.36|0|100
C|JPIE|20260116|15:54:33.318582|S|100|46.36|0|100
C|JPIE|20260116|15:54:36.764240|S|14|46.36|0|14
C|JPIE|20260116|15:54:40.487168|S|100|46.36|0|100
C|JPIE|20260116|15:54:40.487696|S|9|46.36|0|9
C|JPIE|20260116|15:54:41.527190|S|5|46.36|0|5
C|JPIE|20260116|15:54:42.584165|S|4|46.36|0|4
C|JPIE|20260116|15:54:43.642892|S|5|46.36|0|5
C|JPIE|20260116|15:54:44.667149|S|4|46.36|0|4
C|JPIE|20260116|15:54:44.875333|S|95|46.36|0|95
C|JPIE|20260116|15:54:44.875333|S|5|46.36|0|5
C|JPIE|20260116|15:54:44.875866|S|5|46.36|0|5
C|JPIE|20260116|15:54:46.543050|S|9|46.36|0|9
C|JPIE|20260116|15:55:00.225341|S|100|46.36|0|100
C|JPIE|20260116|15:55:05.331165|S|100|46.36|0|100
C|JPIE|20260116|15:55:05.331722|S|9|46.36|0|9
C|JPIE|20260116|15:55:13.686903|S|100|46.36|0|100
C|JPIE|20260116|15:55:13.687422|S|9|46.36|0|9
C|JPIE|20260116|15:56:23.318146|S|100|46.36|0|100
C|JPIE|20260116|15:56:23.318674|S|9|46.36|0|9
C|JPIE|20260116|15:56:43.043195|S|100|46.36|0|100
C|JPIE|20260116|15:56:46.232714|S|9|46.36|0|9
C|JPIE|20260116|15:57:02.417127|S|100|46.36|0|100
C|JPIE|20260116|15:57:03.318147|S|100|46.36|0|100
C|JPIE|20260116|15:57:28.318146|S|5|46.36|0|5
C|JPIE|20260116|15:57:28.318146|S|9|46.36|0|9
C|JPIE|20260116|15:57:30.814836|S|5|46.36|0|5
C|JPIE|20260116|15:57:30.814837|S|95|46.36|0|95
C|JPIE|20260116|15:58:02.136091|S|100|46.36|0|100
C|JPIE|20260116|15:58:33.656841|S|100|46.36|0|100
C|JPIE|20260116|15:59:01.226172|S|100|46.36|0|100
C|JPIE|20260116|15:59:01.357004|S|100|46.36|0|100
C|JPIE|20260116|15:59:03.284414|S|100|46.36|0|100
C|JPIE|20260116|15:59:15.077744|S|100|46.36|0|100
C|JPIE|20260116|15:59:20.090492|S|100|46.36|0|100
C|JPIE|20260116|15:59:22.147789|S|100|46.36|0|100
C|JPLD|20260116|10:36:27.307317|S|100|52.37|0|100
C|JPLD|20260116|10:58:56.037693|S|400|52.35|0|400
C|JPLD|20260116|10:58:56.037694|S|400|52.35|0|400
C|JPLD|20260116|10:58:56.103744|S|400|52.35|0|400
C|JPLD|20260116|10:58:56.103744|S|400|52.35|0|400
C|JPLD|20260116|10:58:56.232551|S|400|52.35|0|400
C|JPLD|20260116|10:58:56.232551|S|400|52.35|0|400
C|JPM|20260116|09:32:00.639421|S|25|311.8|0|25
C|JPM|20260116|09:34:48.166395|S|3|310.455|0|3
C|JPM|20260116|09:34:48.166428|S|3|310.455|0|3
C|JPM|20260116|09:34:48.166817|S|69|310.39|0|69
C|JPM|20260116|09:37:12.385105|S|37|311.71|0|37
C|JPM|20260116|09:43:55.656271|S|30|312.01|0|30
C|JPM|20260116|09:45:01.711271|S|1|312.01|0|1
C|JPM|20260116|09:45:02.036674|S|29|312.01|0|29
C|JPM|20260116|09:49:49.562397|S|40|311.05|0|40
C|JPM|20260116|09:58:47.238651|S|4|311.33|0|4
C|JPM|20260116|09:59:04.025574|S|29|311.44|0|29
C|JPM|20260116|09:59:04.025574|S|50|311.44|0|50
C|JPM|20260116|09:59:45.421882|S|7|311.49|0|7
C|JPM|20260116|09:59:45.421885|S|18|311.49|0|18
C|JPM|20260116|10:13:27.640511|S|100|311.9|0|100
C|JPM|20260116|10:45:12.369651|S|30|311.4|0|30
C|JPM|20260116|10:51:24.911628|S|49|311.87|0|49
C|JPM|20260116|10:58:34.055093|S|48|311.63|0|48
C|JPM|20260116|11:10:44.563283|S|25|312.44|0|25
C|JPM|20260116|11:14:01.961454|S|1|312.33|0|1
C|JPM|20260116|11:29:54.822914|S|6|312.09|0|6
C|JPM|20260116|11:29:54.822956|S|6|312.03|0|6
C|JPM|20260116|11:29:54.822956|S|94|312.09|0|94
C|JPM|20260116|11:33:27.020747|S|50|312.38|0|50
C|JPM|20260116|11:45:27.959104|S|25|313.79|0|25
C|JPM|20260116|11:47:01.733549|S|25|313.93|0|25
C|JPM|20260116|12:13:31.058575|S|25|315.42|0|25
C|JPM|20260116|12:15:27.494225|S|25|315.52|0|25
C|JPM|20260116|12:15:28.321863|S|40|315.5|0|40
C|JPM|20260116|12:19:25.668108|S|49|315.66|0|49
C|JPM|20260116|12:20:11.606962|S|40|315.73|0|40
C|JPM|20260116|12:33:02.815525|S|100|316.59|0|100
C|JPM|20260116|12:42:20.491690|S|40|316.84|0|40
C|JPM|20260116|12:42:24.620343|S|40|316.9|0|40
C|JPM|20260116|12:43:49.829000|S|5|317.02|0|5
C|JPM|20260116|12:46:57.835450|S|4|316.73|0|4
C|JPM|20260116|13:01:21.845951|S|40|316.14|0|40
C|JPM|20260116|13:01:59.596101|S|48|316.12|0|48
C|JPM|20260116|13:02:41.185542|S|25|315.93|0|25
C|JPM|20260116|13:07:19.908561|S|50|315.71|0|50
C|JPM|20260116|13:21:48.115441|S|100|315.39|0|100
C|JPM|20260116|13:38:28.085683|S|10|315.36|0|10
C|JPM|20260116|13:58:17.558848|S|25|314.7|0|25
C|JPM|20260116|14:05:35.752579|S|50|314.96|0|50
C|JPM|20260116|14:07:50.139435|S|10|314.93|0|10
C|JPM|20260116|14:09:42.477807|S|4|314.8|0|4
C|JPM|20260116|14:12:43.809120|S|25|314.75|0|25
C|JPM|20260116|14:43:18.390608|S|3|315.2|0|3
C|JPM|20260116|14:56:22.891928|S|30|314.98|0|30
C|JPM|20260116|14:57:05.043803|S|1|315.02|0|1
C|JPM|20260116|15:04:46.198478|S|1|314.78|0|1
C|JPM|20260116|15:13:36.945171|S|30|313.96|0|30
C|JPM|20260116|15:22:15.614963|S|1|313.28|0|1
C|JPM|20260116|15:28:42.326313|E|100|312.93|0|100
C|JPM|20260116|15:28:42.355474|E|98|312.92|0|98
C|JPM|20260116|15:36:30.663636|S|16|312.22|0|16
C|JPM|20260116|15:37:51.754905|S|16|312.29|0|16
C|JPM|20260116|15:38:27.373278|S|14|312.5|0|14
C|JPM|20260116|15:39:16.624411|S|1|312.34|0|1
C|JPM|20260116|15:42:30.822518|S|14|311.96|0|14
C|JPM|20260116|15:44:04.770312|S|16|311.7|0|16
C|JPM|20260116|15:44:04.770705|S|16|311.72|0|16
C|JPM|20260116|15:44:45.615272|S|16|311.97|0|16
C|JPM|20260116|15:44:45.615273|S|9|311.98|0|9
C|JPM|20260116|15:45:00.788669|S|100|311.97|0|100
C|JPM|20260116|15:45:00.788669|S|16|311.97|0|16
C|JPM|20260116|15:45:48.822048|S|5|311.57|0|5
C|JPM|20260116|15:45:56.368002|S|4|311.44|0|4
C|JPM|20260116|15:46:56.167198|S|2|311.5|0|2
C|JPM|20260116|15:49:43.216007|S|25|311.57|0|25
C|JPM|20260116|15:50:00.013166|S|16|311.38|0|16
C|JPM|20260116|15:50:12.138594|S|2|311.51|0|2
C|JPM|20260116|15:53:12.263412|S|16|311.7|0|16
C|JPM|20260116|15:53:33.637341|S|16|311.94|0|16
C|JPM|20260116|15:53:33.637350|S|25|311.92|0|25
C|JPM|20260116|15:54:00.813678|S|13|311.83|0|13
C|JPM|20260116|15:55:00.595467|S|16|311.79|0|16
C|JPM|20260116|15:55:09.857761|S|11|311.9|0|11
C|JPM|20260116|15:55:20.955339|S|16|312.15|0|16
C|JPM|20260116|15:55:48.794141|S|5|312.29|0|5
C|JPM|20260116|15:55:52.692924|S|14|312.23|0|14
C|JPM|20260116|15:56:04.883755|S|16|311.87|0|16
C|JPM|20260116|15:56:04.883875|S|25|311.86|0|25
C|JPM|20260116|15:56:04.884014|S|15|311.86|0|15
C|JPM|20260116|15:56:08.837315|S|16|311.85|0|16
C|JPM|20260116|15:56:28.121047|S|16|312.05|0|16
C|JPM|20260116|15:57:18.063438|S|16|312.14|0|16
C|JPM|20260116|15:58:01.769775|S|16|312.4|0|16
C|JPM|20260116|15:58:18.040119|S|10|312.48|0|10
C|JPM|20260116|15:58:18.040215|S|10|312.48|0|10
C|JPM PRD|20260116|11:49:04.272170|S|1|25.29|0|1
C|JPM PRD|20260116|15:25:52.352241|S|1|25.25|0|1
C|JPST|20260116|10:18:37.553796|S|900|50.675|0|900
C|JPST|20260116|10:18:41.338001|S|900|50.675|0|900
C|JPST|20260116|10:18:41.416232|S|900|50.675|0|900
C|JPST|20260116|10:24:19.017576|S|900|50.675|0|900
C|JPST|20260116|10:27:08.270847|S|900|50.675|0|900
C|JPST|20260116|10:29:28.196255|S|300|50.675|0|300
C|JPST|20260116|10:29:28.200239|S|100|50.675|0|100
C|JPST|20260116|10:32:42.890151|S|800|50.675|0|800
C|JPST|20260116|10:32:42.890152|S|100|50.675|0|100
C|JPST|20260116|10:32:46.381315|S|900|50.675|0|900
C|JPST|20260116|10:32:50.381198|S|800|50.675|0|800
C|JPST|20260116|10:32:54.589041|S|800|50.675|0|800
C|JPST|20260116|10:32:56.913075|S|900|50.675|0|900
C|JPST|20260116|10:42:12.457640|S|99|50.67|0|99
C|JPST|20260116|10:58:10.718930|S|482|50.675|0|482
C|JPST|20260116|11:55:25.072103|S|175|50.66|0|175
C|JPST|20260116|12:09:01.805567|S|1825|50.66|0|1825
C|JPST|20260116|12:27:30.109003|S|17|50.66|0|17
C|JPST|20260116|12:27:30.109003|S|19|50.66|0|19
C|JPST|20260116|12:52:18.971807|S|25|50.66|0|25
C|JPST|20260116|12:52:18.974334|S|40|50.66|0|40
C|JPST|20260116|12:52:18.974334|S|42|50.66|0|42
C|JPST|20260116|13:01:40.887791|S|23|50.66|0|23
C|JPST|20260116|13:03:30.780750|S|23|50.67|0|23
C|JPST|20260116|13:03:30.791032|S|1977|50.67|0|1977
C|JPST|20260116|13:03:30.791032|S|100|50.67|0|100
C|JPST|20260116|13:03:30.791032|S|990|50.67|0|990
C|JPST|20260116|13:05:00.649094|S|3|50.67|0|3
C|JPST|20260116|13:13:51.282634|S|40|50.67|0|40
C|JPST|20260116|13:13:51.282634|S|60|50.67|0|60
C|JPST|20260116|13:14:49.884604|S|400|50.67|0|400
C|JPST|20260116|13:14:51.190173|S|500|50.67|0|500
C|JPST|20260116|13:57:50.883242|S|186|50.67|0|186
C|JPST|20260116|14:36:24.814188|S|174|50.67|0|174
C|JPST|20260116|15:06:16.484488|S|350|50.67|0|350
C|JPST|20260116|15:51:07.544671|S|155|50.67|0|155
C|JQC|20260116|10:59:57.415931|S|100|5.085|0|100
C|JQC|20260116|11:04:29.469437|S|101|5.09|0|101
C|JQC|20260116|12:29:16.197689|S|100|5.08|0|100
C|JQC|20260116|12:29:19.902834|S|60|5.08|0|60
C|JQC|20260116|15:20:37.843545|S|173|5.09|0|173
C|JQC|20260116|15:55:09.513129|S|100|5.08|0|100
C|JQC|20260116|15:59:22.109049|S|2|5.09|0|2
C|JQC|20260116|15:59:54.800907|S|100|5.07|0|100
C|JQC|20260116|15:59:59.376333|S|60|5.08|0|60
C|JQUA|20260116|09:54:49.133599|S|73|64.29|0|73
C|JQUA|20260116|11:26:46.788114|S|100|64.4|0|100
C|JQUA|20260116|11:26:51.246877|S|100|64.4|0|100
C|JQUA|20260116|11:26:58.521377|S|100|64.4|0|100
C|JQUA|20260116|13:36:35.428305|S|100|64.39|0|100
C|JQUA|20260116|13:36:35.431295|S|100|64.39|0|100
C|JQUA|20260116|14:58:52.197686|S|19|64.36|0|19
C|JQUA|20260116|15:04:47.591512|S|100|64.35|0|100
C|JQUA|20260116|15:05:02.024268|S|100|64.35|0|100
C|JQUA|20260116|15:05:32.725770|S|100|64.35|0|100
C|JQUA|20260116|15:23:26.063251|S|231|64.33|0|231
C|JQUA|20260116|15:23:26.063251|S|100|64.33|0|100
C|JQUA|20260116|15:23:26.063251|S|100|64.33|0|100
C|JRI|20260116|11:01:04.921403|S|100|13.46|0|100
C|JRI|20260116|12:02:37.067993|S|90|13.4|0|90
C|JRI|20260116|15:49:54.283729|S|5|13.525|0|5
C|JRVR|20260116|09:31:24.381694|S|100|6.77|0|100
C|JRVR|20260116|09:31:59.518957|S|100|6.77|0|100
C|JRVR|20260116|15:20:05.188770|S|1|6.67|0|1
C|JSI|20260116|11:04:05.432931|S|400|52.23|0|400
C|JSI|20260116|12:50:41.595193|S|100|52.23|0|100
C|JSI|20260116|12:50:41.595193|S|400|52.23|0|400
C|JSI|20260116|12:50:41.595737|S|300|52.23|0|300
C|JSI|20260116|12:50:41.779817|S|400|52.23|0|400
C|JSI|20260116|12:55:14.464264|S|400|52.23|0|400
C|JSI|20260116|12:55:15.124521|S|100|52.24|0|100
C|JSI|20260116|13:07:11.473806|S|100|52.24|0|100
C|JSI|20260116|13:07:11.474548|S|300|52.24|0|300
C|JSMD|20260116|09:35:00.393008|S|2|87.31|0|2
C|JSPR|20260116|14:15:06.720673|S|47|1.54|0|47
C|JSPR|20260116|14:32:42.740417|S|47|1.53|0|47
C|JSPR|20260116|15:43:06.817520|S|47|1.545|0|47
C|JSPR|20260116|15:58:52.674284|S|65|1.53|0|65
C|JSPR|20260116|15:59:47.945859|S|97|1.535|0|97
C|JSPR|20260116|15:59:51.010355|S|106|1.535|0|106
C|JSPR|20260116|15:59:53.846623|S|5|1.53|0|5
C|JTAI|20260116|09:32:16.953299|S|150|.4135|0|150
C|JTAI|20260116|09:32:32.333939|S|150|.4151|0|150
C|JTAI|20260116|10:12:54.781877|S|150|.40725|0|150
C|JTAI|20260116|10:38:36.202319|S|100|.39995|0|100
C|JTAI|20260116|10:38:36.202866|S|100|.39995|0|100
C|JTAI|20260116|10:38:45.540254|E|180|.39805|0|180
C|JTAI|20260116|10:38:45.547435|E|180|.3969|0|180
C|JTAI|20260116|10:38:45.554464|E|270|.39585|0|270
C|JTAI|20260116|10:38:45.564267|E|180|.39565|0|180
C|JTAI|20260116|10:38:45.569505|E|270|.39525|0|270
C|JTAI|20260116|10:38:45.574996|E|180|.395|0|180
C|JTAI|20260116|10:38:45.581286|E|180|.39465|0|180
C|JTAI|20260116|10:38:45.586914|E|180|.3941|0|180
C|JTAI|20260116|10:38:45.597217|E|180|.39385|0|180
C|JTAI|20260116|10:38:45.617529|E|180|.39195|0|180
C|JTAI|20260116|10:38:45.626029|E|180|.3909|0|180
C|JTAI|20260116|10:38:45.633178|E|180|.39075|0|180
C|JTAI|20260116|10:42:56.061405|S|180|.3955|0|180
C|JTAI|20260116|11:44:18.359475|S|230|.3911|0|230
C|JTAI|20260116|11:50:50.541818|S|88|.38805|0|88
C|JTAI|20260116|12:42:23.703576|S|100|.38805|0|100
C|JTAI|20260116|12:42:23.704095|S|100|.38805|0|100
C|JTAI|20260116|13:02:53.368543|S|45|.38995|0|45
C|JTAI|20260116|13:41:50.060615|S|340|.3812|0|340
C|JTAI|20260116|14:39:46.329025|S|240|.3727|0|240
C|JTAI|20260116|14:51:53.663087|S|240|.36985|0|240
C|JTAI|20260116|14:51:53.663087|S|60|.3699|0|60
C|JTAI|20260116|14:51:53.856625|S|240|.3699|0|240
C|JTAI|20260116|15:23:16.460146|S|200|.36485|0|200
C|JTAI|20260116|15:23:16.460710|S|250|.36485|0|250
C|JTAI|20260116|15:24:54.091068|S|391|.3637|0|391
C|JTAI|20260116|15:32:21.297668|S|330|.36985|0|330
C|JXI|20260116|11:56:02.665579|S|3|80.23|0|3
C|JXI|20260116|12:58:03.206622|S|3|80.23|0|3
C|JXI|20260116|15:27:10.250337|S|126|80.255|0|126
C|JXN|20260116|09:43:13.461292|S|100|114.96|0|100
C|JXN|20260116|11:11:22.228057|S|53|114.97|0|53
C|JXN|20260116|11:11:22.228075|S|47|114.97|0|47
C|JXN|20260116|11:16:13.264710|S|1|114.9|0|1
C|JXN|20260116|12:03:45.920794|S|100|115.15|0|100
C|JXN|20260116|12:55:20.165362|S|100|115.63|0|100
C|JXN|20260116|13:13:42.730842|S|89|115.42|0|89
C|JXN|20260116|13:43:25.187294|S|84|115.22|0|84
C|JXN|20260116|14:28:37.773321|S|85|114.45|0|85
C|JXN|20260116|14:30:31.064413|S|85|114.4|0|85
C|JXN|20260116|14:40:46.014122|S|85|114.49|0|85
C|JXN|20260116|15:04:56.804409|S|87|114.03|0|87
C|JXN|20260116|15:04:56.804417|S|13|114.03|0|13
C|JXN|20260116|15:43:56.953188|S|5|113.45|0|5
C|JXN|20260116|15:44:20.958320|S|1|113.45|0|1
C|JXN|20260116|15:44:20.958387|S|65|113.45|0|65
C|JXN|20260116|15:50:05.772213|S|10|113.555|0|10
C|JXN|20260116|15:50:05.772284|S|10|113.555|0|10
C|JXN|20260116|15:50:05.772361|S|10|113.555|0|10
C|JXN|20260116|15:50:05.772443|S|10|113.555|0|10
C|JXN|20260116|15:50:05.772519|S|10|113.555|0|10
C|JXN|20260116|15:50:05.772587|S|10|113.555|0|10
C|JXN|20260116|15:50:05.772647|S|10|113.555|0|10
C|JXN|20260116|15:50:05.772705|S|10|113.555|0|10
C|JXN|20260116|15:51:00.774520|S|71|113.45|0|71
C|JXN|20260116|15:51:33.844637|S|100|113.39|0|100
C|JXN|20260116|15:59:16.634681|S|17|113.46|0|17
C|JXN|20260116|15:59:16.634681|S|35|113.48|0|35
C|JYNT|20260116|09:38:34.093943|S|30|10.46|0|30
C|JYNT|20260116|10:22:14.517468|S|200|10.38|0|200
C|JYNT|20260116|12:00:05.422297|S|1|10.1|0|1
C|JYNT|20260116|12:00:42.822922|S|1|10.14|0|1
C|JYNT|20260116|12:01:08.715277|S|1|10.14|0|1
C|JYNT|20260116|12:08:19.738042|S|3|10.17|0|3
C|JYNT|20260116|12:09:40.336314|S|100|10.16|0|100
C|JYNT|20260116|13:05:20.702408|S|100|10.025|0|100
C|JYNT|20260116|14:49:30.641381|S|100|9.93|0|100
C|JYNT|20260116|15:16:41.744385|S|100|9.915|0|100
C|JYNT|20260116|15:16:47.044744|S|100|9.915|0|100
C|JYNT|20260116|15:30:04.504122|S|39|9.945|0|39
C|JYNT|20260116|15:42:59.130230|S|100|9.95|0|100
C|JYNT|20260116|15:48:25.739715|S|54|9.96|0|54
C|KAI|20260116|11:53:05.309348|S|2|326.78|0|2
C|KAI|20260116|14:56:03.737574|S|40|327.5|0|40
C|KAI|20260116|14:58:08.869294|S|40|327.5|0|40
C|KAI|20260116|15:16:30.387578|S|40|327.5|0|40
C|KAI|20260116|15:16:30.387578|S|40|327.5|0|40
C|KAI|20260116|15:16:30.387578|S|40|327.5|0|40
C|KAI|20260116|15:24:59.778957|S|1|326.4|0|1
C|KAI|20260116|15:29:23.308623|S|1|326.36|0|1
C|KAI|20260116|15:56:26.145877|S|40|326.61|0|40
C|KALA|20260116|09:34:49.534646|S|100|.6625|0|100
C|KALA|20260116|09:54:51.541611|S|200|.64145|0|200
C|KALA|20260116|10:27:37.207613|S|8|.637|0|8
C|KALA|20260116|11:30:52.487370|S|100|.64045|0|100
C|KALA|20260116|12:59:07.414604|S|100|.6799|0|100
C|KALA|20260116|13:00:30.253127|S|100|.6766|0|100
C|KALA|20260116|13:00:30.262058|S|300|.67245|0|300
C|KALA|20260116|13:00:30.272611|S|100|.6673|0|100
C|KALA|20260116|13:01:53.108164|S|100|.6719|0|100
C|KALA|20260116|13:01:53.126745|S|500|.686|0|500
C|KALA|20260116|13:16:25.736566|S|100|.6651|0|100
C|KALA|20260116|13:16:25.737162|S|100|.66625|0|100
C|KALA|20260116|13:26:14.945227|S|7|.6743|0|7
C|KALA|20260116|14:49:08.816739|S|100|.6639|0|100
C|KALA|20260116|15:39:40.799951|S|7|.6685|0|7
C|KALA|20260116|15:52:21.404709|S|100|.6701|0|100
C|KALU|20260116|10:33:40.892794|S|2|126.58|0|2
C|KALU|20260116|10:33:41.370345|S|2|126.59|0|2
C|KALU|20260116|11:41:19.352705|S|5|128.44|0|5
C|KALU|20260116|11:57:05.445971|S|6|128.28|0|6
C|KALU|20260116|12:26:51.589007|S|5|127.79|0|5
C|KALU|20260116|15:44:44.155803|S|36|129.01|0|36
C|KALV|20260116|10:39:08.207700|S|19|14.95|0|19
C|KALV|20260116|14:52:34.809976|S|100|14.51|0|100
C|KALV|20260116|14:55:55.877036|S|11|14.505|0|11
C|KALV|20260116|15:06:34.160416|S|150|14.7|0|150
C|KALV|20260116|15:34:10.978033|S|3|14.52|0|3
C|KALV|20260116|15:34:26.963004|S|6|14.52|0|6
C|KALV|20260116|15:46:44.098992|S|150|14.7|0|150
C|KALV|20260116|15:47:43.533124|S|280|14.66|0|280
C|KALV|20260116|15:50:58.086054|S|50|14.62|0|50
C|KALV|20260116|15:50:58.086064|S|50|14.62|0|50
C|KARO|20260116|09:35:30.681524|S|22|46.78|0|22
C|KARO|20260116|12:55:43.826502|S|17|46.53|0|17
C|KARO|20260116|15:57:06.366566|S|2|46.84|0|2
C|KARO|20260116|15:57:39.106216|S|18|46.81|0|18
C|KARO|20260116|15:57:42.206877|S|30|46.83|0|30
C|KARO|20260116|15:59:10.545627|S|1|46.89|0|1
C|KARO|20260116|15:59:12.434490|S|30|46.89|0|30
C|KARO|20260116|15:59:13.339805|S|2|46.89|0|2
C|KARO|20260116|15:59:17.800071|S|1|46.89|0|1
C|KARO|20260116|15:59:22.679006|S|4|46.88|0|4
C|KARO|20260116|15:59:22.898139|S|4|46.88|0|4
C|KARO|20260116|15:59:25.292657|S|22|46.88|0|22
C|KARO|20260116|15:59:25.292658|S|8|46.89|0|8
C|KARO|20260116|15:59:25.982569|S|2|46.89|0|2
C|KARO|20260116|15:59:29.977280|S|2|46.87|0|2
C|KARO|20260116|15:59:32.589905|S|1|46.87|0|1
C|KARO|20260116|15:59:33.017779|S|4|46.87|0|4
C|KARO|20260116|15:59:39.905308|S|5|46.86|0|5
C|KARO|20260116|15:59:42.190640|S|1|46.86|0|1
C|KARO|20260116|15:59:45.829382|S|5|46.86|0|5
C|KARO|20260116|15:59:47.425899|S|5|46.91|0|5
C|KARO|20260116|15:59:47.996646|S|5|46.91|0|5
C|KARO|20260116|15:59:49.323792|S|5|46.91|0|5
C|KARO|20260116|15:59:49.744986|S|1|46.91|0|1
C|KARO|20260116|15:59:49.881071|S|4|46.91|0|4
C|KARO|20260116|15:59:50.243940|S|3|46.91|0|3
C|KARO|20260116|15:59:51.459995|S|2|46.91|0|2
C|KARO|20260116|15:59:51.648235|S|5|46.91|0|5
C|KARO|20260116|15:59:55.386386|S|5|46.91|0|5
C|KARO|20260116|15:59:56.816550|S|5|46.91|0|5
C|KB|20260116|09:59:06.665149|S|1|88.21|0|1
C|KB|20260116|09:59:06.804401|S|2|88.21|0|2
C|KB|20260116|11:06:30.363143|S|80|88.26|0|80
C|KB|20260116|11:06:53.478581|S|1|88.22|0|1
C|KB|20260116|11:17:18.427622|S|100|88.34|0|100
C|KB|20260116|11:18:05.968897|S|1|88.43|0|1
C|KB|20260116|11:19:55.429494|S|1|88.35|0|1
C|KB|20260116|11:21:50.624059|S|1|88.41|0|1
C|KB|20260116|11:23:11.928383|S|1|88.41|0|1
C|KB|20260116|11:24:51.161467|S|1|88.37|0|1
C|KB|20260116|11:26:38.832326|S|1|88.37|0|1
C|KB|20260116|11:28:17.842559|S|1|88.4|0|1
C|KB|20260116|11:30:04.400782|S|1|88.39|0|1
C|KB|20260116|11:40:56.046567|S|1|88.45|0|1
C|KB|20260116|11:52:43.394508|S|18|88.54|0|18
C|KB|20260116|11:52:43.395302|S|82|88.54|0|82
C|KB|20260116|12:10:08.602000|S|23|88.53|0|23
C|KB|20260116|13:03:50.593954|S|1|88.6|0|1
C|KB|20260116|13:04:58.171001|S|56|88.63|0|56
C|KB|20260116|13:18:46.141467|S|1|88.74|0|1
C|KB|20260116|13:21:40.745629|S|1|88.74|0|1
C|KB|20260116|13:47:58.265748|S|100|88.86|0|100
C|KB|20260116|13:59:03.937505|S|60|88.87|0|60
C|KB|20260116|13:59:03.937505|S|40|88.82|0|40
C|KB|20260116|14:13:52.259806|S|100|88.8|0|100
C|KB|20260116|14:19:26.734622|S|100|88.78|0|100
C|KB|20260116|14:28:35.483596|S|33|88.96|0|33
C|KB|20260116|14:56:54.895730|S|22|89.2|0|22
C|KB|20260116|15:16:47.814035|S|69|89.03|0|69
C|KB|20260116|15:22:08.564262|S|19|88.95|0|19
C|KB|20260116|15:24:54.547599|S|9|89.03|0|9
C|KB|20260116|15:31:11.741664|S|100|89.02|0|100
C|KB|20260116|15:43:33.012521|S|90|88.99|0|90
C|KB|20260116|15:43:33.012641|S|10|88.99|0|10
C|KBE|20260116|09:31:51.989282|S|100|63.69|0|100
C|KBE|20260116|09:38:16.966845|S|100|63.43|0|100
C|KBE|20260116|09:39:51.291040|S|10|63.43|0|10
C|KBE|20260116|09:42:02.794073|S|10|63.44|0|10
C|KBE|20260116|09:45:40.039690|S|100|63.485|0|100
C|KBE|20260116|09:45:41.170568|S|100|63.49|0|100
C|KBE|20260116|09:46:31.305120|S|10|63.5|0|10
C|KBE|20260116|09:48:38.665638|S|100|63.49|0|100
C|KBE|20260116|09:48:46.211734|S|21|63.44|0|21
C|KBE|20260116|09:48:46.211744|S|79|63.44|0|79
C|KBE|20260116|09:49:01.334727|S|100|63.45|0|100
C|KBE|20260116|09:49:08.545145|S|100|63.44|0|100
C|KBE|20260116|09:49:14.626566|S|10|63.48|0|10
C|KBE|20260116|09:50:10.936329|S|1|63.44|0|1
C|KBE|20260116|09:51:22.142274|S|100|63.46|0|100
C|KBE|20260116|10:06:23.501387|S|10|63.45|0|10
C|KBE|20260116|10:07:09.885202|S|100|63.45|0|100
C|KBE|20260116|10:25:38.339701|S|100|63.56|0|100
C|KBE|20260116|10:26:47.346894|S|100|63.57|0|100
C|KBE|20260116|10:27:53.890961|S|100|63.52|0|100
C|KBE|20260116|10:28:26.355836|S|81|63.5|0|81
C|KBE|20260116|10:31:49.464191|S|100|63.46|0|100
C|KBE|20260116|10:43:42.077638|S|45|63.37|0|45
C|KBE|20260116|10:43:45.151894|S|100|63.39|0|100
C|KBE|20260116|10:49:16.640228|S|100|63.44|0|100
C|KBE|20260116|10:52:23.326349|S|100|63.37|0|100
C|KBE|20260116|10:54:36.773641|S|100|63.34|0|100
C|KBE|20260116|10:58:01.463577|S|100|63.36|0|100
C|KBE|20260116|11:00:38.370871|S|100|63.38|0|100
C|KBE|20260116|11:01:27.841168|S|100|63.37|0|100
C|KBE|20260116|11:01:29.252566|S|100|63.36|0|100
C|KBE|20260116|11:01:45.090682|S|100|63.35|0|100
C|KBE|20260116|11:01:45.090682|S|10|63.35|0|10
C|KBE|20260116|11:01:46.279762|S|4|63.345|0|4
C|KBE|20260116|11:02:42.725796|S|100|63.295|0|100
C|KBE|20260116|11:02:55.624959|S|100|63.31|0|100
C|KBE|20260116|11:04:41.392003|S|100|63.31|0|100
C|KBE|20260116|11:14:06.600415|S|100|63.48|0|100
C|KBE|20260116|11:18:16.588944|S|100|63.45|0|100
C|KBE|20260116|11:40:02.376764|S|100|63.5|0|100
C|KBE|20260116|11:45:15.299134|S|100|63.54|0|100
C|KBE|20260116|11:51:33.467025|S|100|63.57|0|100
C|KBE|20260116|11:52:12.074124|S|100|63.53|0|100
C|KBE|20260116|11:56:42.197424|S|100|63.5|0|100
C|KBE|20260116|12:01:57.363017|S|100|63.48|0|100
C|KBE|20260116|12:04:58.178303|S|100|63.46|0|100
C|KBE|20260116|12:08:46.625961|S|100|63.47|0|100
C|KBE|20260116|12:11:50.041316|S|100|63.45|0|100
C|KBE|20260116|12:14:10.032231|S|13|63.5|0|13
C|KBE|20260116|12:14:16.591002|S|100|63.48|0|100
C|KBE|20260116|12:19:09.001096|S|100|63.5|0|100
C|KBE|20260116|12:41:01.890695|S|60|63.65|0|60
C|KBE|20260116|12:44:43.653499|S|100|63.67|0|100
C|KBE|20260116|12:47:55.361840|S|100|63.65|0|100
C|KBE|20260116|12:59:39.458666|S|13|63.645|0|13
C|KBE|20260116|13:05:19.325037|S|100|63.74|0|100
C|KBE|20260116|13:07:38.078222|S|100|63.73|0|100
C|KBE|20260116|13:15:51.860869|S|100|63.76|0|100
C|KBE|20260116|13:16:19.912353|S|100|63.76|0|100
C|KBE|20260116|13:16:54.235834|S|100|63.75|0|100
C|KBE|20260116|13:23:01.263192|S|100|63.76|0|100
C|KBE|20260116|13:23:29.751113|S|41|63.76|0|41
C|KBE|20260116|13:23:30.058997|S|15|63.76|0|15
C|KBE|20260116|13:23:30.866891|S|58|63.76|0|58
C|KBE|20260116|13:24:57.507576|S|100|63.765|0|100
C|KBE|20260116|13:26:00.105752|S|100|63.755|0|100
C|KBE|20260116|13:42:26.039472|S|20|63.69|0|20
C|KBE|20260116|13:42:35.455514|S|66|63.68|0|66
C|KBE|20260116|13:44:31.869553|S|100|63.66|0|100
C|KBE|20260116|13:45:25.018960|S|100|63.65|0|100
C|KBE|20260116|13:46:29.228220|S|100|63.64|0|100
C|KBE|20260116|14:01:13.231825|S|100|63.54|0|100
C|KBE|20260116|14:03:50.517977|S|100|63.59|0|100
C|KBE|20260116|14:03:50.518059|S|100|63.59|0|100
C|KBE|20260116|14:09:00.647622|S|100|63.55|0|100
C|KBE|20260116|14:10:08.626150|S|100|63.51|0|100
C|KBE|20260116|14:13:53.122039|S|100|63.51|0|100
C|KBE|20260116|14:14:14.592771|S|53|63.51|0|53
C|KBE|20260116|14:14:14.592772|S|47|63.51|0|47
C|KBE|20260116|14:17:23.127158|S|100|63.48|0|100
C|KBE|20260116|14:17:23.128485|S|100|63.48|0|100
C|KBE|20260116|14:18:24.876198|S|100|63.47|0|100
C|KBE|20260116|14:28:30.150735|S|100|63.42|0|100
C|KBE|20260116|14:30:03.348715|S|100|63.44|0|100
C|KBE|20260116|14:33:19.505282|S|29|63.41|0|29
C|KBE|20260116|14:36:33.948073|S|100|63.47|0|100
C|KBE|20260116|14:53:48.532266|S|100|63.49|0|100
C|KBE|20260116|14:59:48.278438|S|10|63.42|0|10
C|KBE|20260116|15:02:26.303084|S|100|63.39|0|100
C|KBE|20260116|15:09:46.443327|S|69|63.44|0|69
C|KBE|20260116|15:19:03.077837|S|100|63.4|0|100
C|KBE|20260116|15:20:23.237366|S|100|63.38|0|100
C|KBE|20260116|15:20:23.921705|S|100|63.38|0|100
C|KBE|20260116|15:31:40.356459|S|37|63.3|0|37
C|KBE|20260116|15:33:21.221487|S|60|63.29|0|60
C|KBE|20260116|15:46:50.535524|S|185|63.205|0|185
C|KBE|20260116|15:50:01.850710|S|200|63.23|0|200
C|KBE|20260116|15:54:40.028198|S|160|63.285|0|160
C|KBE|20260116|15:55:04.216621|S|85|63.28|0|85
C|KBE|20260116|15:55:04.844539|S|122|63.28|0|122
C|KBE|20260116|15:56:28.696779|S|60|63.25|0|60
C|KBE|20260116|15:57:29.945952|S|99|63.27|0|99
C|KBE|20260116|15:58:33.075819|S|232|63.285|0|232
C|KBE|20260116|15:58:33.075832|S|400|63.28|0|400
C|KBE|20260116|15:58:43.074247|S|300|63.28|0|300
C|KBE|20260116|15:58:46.784069|S|318|63.3|0|318
C|KBE|20260116|15:59:24.635199|S|200|63.275|0|200
C|KBE|20260116|15:59:52.017664|S|48|63.255|0|48
C|KBE|20260116|15:59:56.995999|S|3|63.245|0|3
C|KBH|20260116|09:43:35.336062|S|6|61.9|0|6
C|KBH|20260116|10:52:21.104733|S|4|62.21|0|4
C|KBH|20260116|10:58:46.919821|S|25|62.11|0|25
C|KBH|20260116|11:01:36.869891|S|25|62.11|0|25
C|KBH|20260116|11:31:14.204361|S|14|62.4|0|14
C|KBH|20260116|11:50:45.038735|S|32|61.73|0|32
C|KBH|20260116|12:43:16.756265|S|25|61.62|0|25
C|KBH|20260116|12:43:16.756333|S|25|61.62|0|25
C|KBH|20260116|12:44:18.451163|S|100|61.71|0|100
C|KBH|20260116|12:44:27.936640|S|25|61.76|0|25
C|KBH|20260116|12:54:32.824329|S|18|61.89|0|18
C|KBH|20260116|12:54:54.271574|S|100|61.91|0|100
C|KBH|20260116|13:01:49.184277|S|100|61.78|0|100
C|KBH|20260116|13:18:24.384448|S|23|61.58|0|23
C|KBH|20260116|13:18:24.396691|S|77|61.58|0|77
C|KBH|20260116|13:27:41.702043|S|25|61.55|0|25
C|KBH|20260116|13:27:41.702191|S|75|61.55|0|75
C|KBH|20260116|14:11:10.036397|S|100|60.91|0|100
C|KBH|20260116|14:17:43.374473|S|20|60.92|0|20
C|KBH|20260116|14:24:46.422241|S|18|60.88|0|18
C|KBH|20260116|14:27:06.848442|S|100|60.86|0|100
C|KBH|20260116|14:31:03.446126|S|50|60.79|0|50
C|KBH|20260116|14:35:57.310289|S|100|60.98|0|100
C|KBH|20260116|14:42:47.619374|S|47|60.92|0|47
C|KBH|20260116|14:47:17.803078|S|7|60.92|0|7
C|KBH|20260116|14:55:08.756914|S|100|60.87|0|100
C|KBH|20260116|14:59:02.298486|S|100|60.76|0|100
C|KBH|20260116|15:21:15.279641|S|3|61.02|0|3
C|KBH|20260116|15:21:29.481080|S|8|61.02|0|8
C|KBH|20260116|15:22:00.747689|S|1|61.02|0|1
C|KBH|20260116|15:22:03.259076|S|2|61.02|0|2
C|KBH|20260116|15:22:10.522792|S|2|61.02|0|2
C|KBH|20260116|15:22:24.664124|S|84|61.02|0|84
C|KBH|20260116|15:22:24.664124|S|11|61.02|0|11
C|KBH|20260116|15:32:18.754666|S|100|61.12|0|100
C|KBH|20260116|15:41:34.729352|S|82|61.18|0|82
C|KBH|20260116|15:41:59.308860|S|100|61.17|0|100
C|KBH|20260116|15:58:02.890084|S|100|61.305|0|100
C|KBH|20260116|15:58:49.702122|S|50|61.33|0|50
C|KBH|20260116|15:58:49.702122|S|50|61.33|0|50
C|KBH|20260116|15:59:35.957816|S|100|61.3|0|100
C|KBR|20260116|09:52:33.818571|S|25|44.29|0|25
C|KBR|20260116|10:04:57.761469|S|25|44.245|0|25
C|KBR|20260116|10:04:57.761554|S|25|44.245|0|25
C|KBR|20260116|10:04:57.761625|S|25|44.245|0|25
C|KBR|20260116|10:04:57.761687|S|25|44.245|0|25
C|KBR|20260116|10:35:08.466295|S|47|43.98|0|47
C|KBR|20260116|10:36:31.725056|S|25|44.05|0|25
C|KBR|20260116|10:36:31.725057|S|50|44.05|0|50
C|KBR|20260116|10:36:31.725132|S|25|44.05|0|25
C|KBR|20260116|10:40:10.069944|S|25|44.085|0|25
C|KBR|20260116|10:47:33.109824|S|25|44.11|0|25
C|KBR|20260116|10:48:03.852053|S|100|44.1|0|100
C|KBR|20260116|11:32:40.446687|S|147|44.27|0|147
C|KBR|20260116|12:05:41.438919|S|62|44.38|0|62
C|KBR|20260116|12:05:41.439053|S|13|44.38|0|13
C|KBR|20260116|12:34:50.259509|S|53|44.3|0|53
C|KBR|20260116|12:34:50.259822|S|47|44.3|0|47
C|KBR|20260116|14:12:36.291847|S|25|44.245|0|25
C|KBR|20260116|14:12:36.291948|S|1|44.24|0|1
C|KBR|20260116|14:12:36.291949|S|25|44.24|0|25
C|KBR|20260116|14:12:36.292096|S|25|44.23|0|25
C|KBR|20260116|14:12:36.292215|S|24|44.23|0|24
C|KBR|20260116|14:25:03.217300|S|10|44.31|0|10
C|KBR|20260116|15:06:50.005674|S|25|44.37|0|25
C|KBR|20260116|15:12:30.340333|S|74|44.39|0|74
C|KBR|20260116|15:33:28.279295|S|30|44.36|0|30
C|KBR|20260116|15:55:20.551852|S|93|44.655|0|93
C|KBR|20260116|15:55:20.551912|S|25|44.655|0|25
C|KBR|20260116|15:55:20.551985|S|25|44.655|0|25
C|KBR|20260116|15:58:06.019464|S|29|44.7|0|29
C|KBR|20260116|15:58:31.029977|S|25|44.705|0|25
C|KBR|20260116|15:58:31.030011|S|100|44.7|0|100
C|KBR|20260116|15:58:31.030189|S|25|44.7|0|25
C|KBR|20260116|15:58:31.030393|S|24|44.705|0|24
C|KBR|20260116|15:58:31.031018|S|14|44.695|0|14
C|KBR|20260116|15:58:44.079982|S|38|44.69|0|38
C|KBR|20260116|15:59:41.559715|S|100|44.685|0|100
C|KBWB|20260116|09:35:00.016299|S|100|86.57|0|100
C|KBWB|20260116|09:35:21.336173|S|100|86.52|0|100
C|KBWB|20260116|09:36:02.809332|S|100|86.59|0|100
C|KBWB|20260116|09:36:28.340193|S|200|86.645|0|200
C|KBWB|20260116|09:41:49.423697|S|100|86.455|0|100
C|KBWB|20260116|09:41:49.423697|S|100|86.46|0|100
C|KBWB|20260116|09:43:18.472660|S|100|86.5|0|100
C|KBWB|20260116|09:43:56.200147|S|100|86.425|0|100
C|KBWB|20260116|09:45:48.444117|S|200|86.36|0|200
C|KBWB|20260116|09:49:20.069107|S|100|86.25|0|100
C|KBWB|20260116|09:49:25.839287|S|200|86.26|0|200
C|KBWB|20260116|10:07:52.451954|S|100|86.31|0|100
C|KBWB|20260116|10:07:59.653665|S|100|86.3|0|100
C|KBWB|20260116|10:10:56.320320|S|100|86.39|0|100
C|KBWB|20260116|10:12:15.799445|S|100|86.36|0|100
C|KBWB|20260116|10:18:06.388888|S|100|86.42|0|100
C|KBWB|20260116|10:19:29.046399|S|100|86.46|0|100
C|KBWB|20260116|10:19:29.046456|S|100|86.46|0|100
C|KBWB|20260116|10:33:19.742204|S|100|86.31|0|100
C|KBWB|20260116|10:46:15.274403|S|100|86.2|0|100
C|KBWB|20260116|10:47:22.091071|S|100|86.21|0|100
C|KBWB|20260116|10:54:19.048447|S|100|86.31|0|100
C|KBWB|20260116|10:59:56.764984|S|100|86.36|0|100
C|KBWB|20260116|11:19:28.560415|S|100|86.53|0|100
C|KBWB|20260116|11:29:21.548997|S|100|86.56|0|100
C|KBWB|20260116|11:34:51.865194|S|100|86.51|0|100
C|KBWB|20260116|11:34:51.988100|S|100|86.51|0|100
C|KBWB|20260116|11:37:05.930300|S|100|86.54|0|100
C|KBWB|20260116|11:38:59.569145|S|100|86.57|0|100
C|KBWB|20260116|11:40:52.979703|S|100|86.56|0|100
C|KBWB|20260116|11:59:57.719531|S|100|86.5|0|100
C|KBWB|20260116|12:22:20.323356|S|90|86.55|0|90
C|KBWB|20260116|12:31:35.776569|S|90|86.68|0|90
C|KBWB|20260116|12:33:21.081185|S|90|86.7|0|90
C|KBWB|20260116|12:33:22.276098|S|100|86.69|0|100
C|KBWB|20260116|12:56:04.888966|S|100|86.8|0|100
C|KBWB|20260116|13:07:45.328798|S|100|86.81|0|100
C|KBWB|20260116|13:39:57.420547|S|100|86.82|0|100
C|KBWB|20260116|13:46:53.875615|S|100|86.7|0|100
C|KBWB|20260116|13:47:11.702356|S|100|86.69|0|100
C|KBWB|20260116|14:04:07.075835|S|100|86.68|0|100
C|KBWB|20260116|14:25:00.950024|S|120|86.56|0|120
C|KBWB|20260116|14:25:01.116350|S|100|86.56|0|100
C|KBWB|20260116|14:31:19.847459|S|100|86.48|0|100
C|KBWB|20260116|14:35:20.013159|S|100|86.55|0|100
C|KBWB|20260116|14:44:15.662125|S|100|86.6|0|100
C|KBWB|20260116|14:46:18.540021|S|100|86.62|0|100
C|KBWB|20260116|15:10:11.279336|S|100|86.41|0|100
C|KBWB|20260116|15:13:03.040638|S|100|86.39|0|100
C|KBWB|20260116|15:15:50.172865|S|117|86.37|0|117
C|KBWB|20260116|15:18:54.904546|S|300|86.38|0|300
C|KBWB|20260116|15:27:31.099433|S|93|86.27|0|93
C|KBWB|20260116|15:31:00.980699|S|115|86.19|0|115
C|KBWB|20260116|15:31:14.632032|S|400|86.18|0|400
C|KBWB|20260116|15:34:33.249002|S|300|86.16|0|300
C|KBWB|20260116|15:34:33.252057|S|2|86.16|0|2
C|KBWB|20260116|15:35:23.045186|S|319|86.12|0|319
C|KBWB|20260116|15:43:41.145928|S|180|86.14|0|180
C|KBWB|20260116|15:43:48.605661|S|180|86.13|0|180
C|KBWB|20260116|15:49:13.154006|S|190|86.09|0|190
C|KBWB|20260116|15:49:13.154336|S|100|86.09|0|100
C|KBWB|20260116|15:50:42.574886|S|215|86.2|0|215
C|KBWB|20260116|15:50:42.574896|S|185|86.2|0|185
C|KBWB|20260116|15:50:53.779131|S|41|86.2|0|41
C|KBWB|20260116|15:51:25.645579|S|400|86.18|0|400
C|KBWB|20260116|15:52:39.897876|S|321|86.18|0|321
C|KBWB|20260116|15:52:39.897973|S|79|86.18|0|79
C|KBWB|20260116|15:54:00.011463|S|400|86.22|0|400
C|KBWB|20260116|15:54:23.829977|S|400|86.23|0|400
C|KBWB|20260116|15:55:16.091974|S|300|86.17|0|300
C|KBWB|20260116|15:55:16.092068|S|100|86.17|0|100
C|KBWY|20260116|09:30:00.220222|S|200|16.41|0|200
C|KBWY|20260116|09:38:49.813197|S|100|16.37|0|100
C|KBWY|20260116|09:39:48.568019|S|200|16.37|0|200
C|KBWY|20260116|09:41:32.607958|S|100|16.39|0|100
C|KBWY|20260116|11:08:06.397929|S|100|16.43|0|100
C|KBWY|20260116|12:18:51.862646|S|110|16.46|0|110
C|KBWY|20260116|13:10:17.575679|S|110|16.49|0|110
C|KBWY|20260116|13:20:16.223945|S|100|16.51|0|100
C|KBWY|20260116|13:35:00.077347|S|100|16.51|0|100
C|KBWY|20260116|13:45:40.637540|S|100|16.5|0|100
C|KBWY|20260116|13:45:40.678835|S|100|16.5|0|100
C|KBWY|20260116|13:45:40.679223|S|100|16.5|0|100
C|KBWY|20260116|15:09:52.204018|S|130|16.55|0|130
C|KBWY|20260116|15:16:17.082987|S|100|16.55|0|100
C|KBWY|20260116|15:16:19.817451|S|200|16.55|0|200
C|KBWY|20260116|15:54:39.056906|S|200|16.54|0|200
C|KBWY|20260116|15:54:40.028824|S|200|16.54|0|200
C|KBWY|20260116|15:54:45.076163|S|200|16.54|0|200
C|KBWY|20260116|15:58:04.114539|S|200|16.53|0|200
C|KBWY|20260116|15:58:18.516621|S|200|16.53|0|200
C|KBWY|20260116|15:58:20.013811|S|200|16.53|0|200
C|KBWY|20260116|15:59:46.807503|S|200|16.53|0|200
C|KBWY|20260116|15:59:50.877304|S|200|16.53|0|200
C|KBWY|20260116|15:59:53.306312|S|200|16.53|0|200
C|KBWY|20260116|15:59:54.358799|S|200|16.53|0|200
C|KBWY|20260116|15:59:55.173441|S|5|16.54|0|5
C|KBWY|20260116|15:59:55.174938|S|10|16.54|0|10
C|KBWY|20260116|15:59:56.084314|S|5|16.54|0|5
C|KBWY|20260116|15:59:56.246684|S|1|16.54|0|1
C|KBWY|20260116|15:59:56.282140|S|5|16.54|0|5
C|KBWY|20260116|15:59:56.833775|S|13|16.54|0|13
C|KBWY|20260116|15:59:57.049390|S|1|16.54|0|1
C|KC|20260116|10:19:44.168552|S|1|12|0|1
C|KC|20260116|10:19:47.516063|S|99|11.995|0|99
C|KC|20260116|10:43:32.067639|S|100|11.93|0|100
C|KC|20260116|10:44:56.033365|S|2|11.92|0|2
C|KC|20260116|11:08:54.676459|S|100|11.84|0|100
C|KC|20260116|11:33:04.368008|S|100|11.79|0|100
C|KC|20260116|12:02:45.310622|S|105|11.82|0|105
C|KC|20260116|12:14:35.467715|S|100|11.81|0|100
C|KC|20260116|14:50:44.016937|S|96|11.77|0|96
C|KC|20260116|14:50:48.699162|S|4|11.77|0|4
C|KC|20260116|14:50:48.699163|S|96|11.77|0|96
C|KC|20260116|14:51:15.745958|S|100|11.78|0|100
C|KC|20260116|14:56:50.626978|S|13|11.82|0|13
C|KC|20260116|15:04:08.111531|S|47|11.81|0|47
C|KC|20260116|15:16:28.688684|S|15|11.81|0|15
C|KC|20260116|15:31:40.386261|S|100|11.84|0|100
C|KC|20260116|15:32:08.011263|S|100|11.84|0|100
C|KC|20260116|15:35:17.574701|S|100|11.84|0|100
C|KC|20260116|15:35:55.072034|S|100|11.84|0|100
C|KC|20260116|15:35:55.901175|S|100|11.84|0|100
C|KC|20260116|15:35:55.903714|S|100|11.84|0|100
C|KC|20260116|15:35:55.906194|S|100|11.84|0|100
C|KC|20260116|15:38:40.597413|S|4|11.86|0|4
C|KC|20260116|15:39:55.826134|S|50|11.865|0|50
C|KC|20260116|15:41:43.726112|S|7|11.865|0|7
C|KC|20260116|15:46:39.502316|S|100|11.86|0|100
C|KC|20260116|15:46:39.519589|S|115|11.85|0|115
C|KC|20260116|15:48:45.337868|S|100|11.89|0|100
C|KC|20260116|15:48:51.790054|S|100|11.89|0|100
C|KC|20260116|15:49:43.653534|S|100|11.9|0|100
C|KC|20260116|15:49:51.706547|S|100|11.9|0|100
C|KC|20260116|15:50:15.114771|S|43|11.9|0|43
C|KC|20260116|15:51:14.766158|S|100|11.91|0|100
C|KC|20260116|15:53:42.130251|S|100|11.9|0|100
C|KC|20260116|15:53:55.894439|S|100|11.91|0|100
C|KC|20260116|15:54:28.304429|S|48|11.91|0|48
C|KC|20260116|15:54:40.087934|S|49|11.91|0|49
C|KC|20260116|15:55:32.478217|S|100|11.93|0|100
C|KC|20260116|15:56:10.498297|S|82|11.92|0|82
C|KC|20260116|15:56:30.602368|S|100|11.93|0|100
C|KC|20260116|15:56:35.199361|S|42|11.91|0|42
C|KC|20260116|15:56:47.807329|S|100|11.92|0|100
C|KC|20260116|15:56:57.384945|S|100|11.93|0|100
C|KC|20260116|15:58:20.103805|S|100|11.92|0|100
C|KC|20260116|15:58:20.104660|S|40|11.92|0|40
C|KC|20260116|15:58:20.104962|S|40|11.92|0|40
C|KC|20260116|15:58:20.104962|S|60|11.92|0|60
C|KC|20260116|15:58:22.642660|S|100|11.91|0|100
C|KC|20260116|15:58:23.939128|S|19|11.91|0|19
C|KC|20260116|15:58:41.195914|S|100|11.91|0|100
C|KC|20260116|15:58:41.196525|S|69|11.91|0|69
C|KC|20260116|15:58:50.176255|S|100|11.91|0|100
C|KC|20260116|15:58:50.177902|S|100|11.92|0|100
C|KC|20260116|15:59:33.914390|S|100|11.9|0|100
C|KC|20260116|15:59:39.035790|S|100|11.9|0|100
C|KC|20260116|15:59:45.300283|S|58|11.9|0|58
C|KC|20260116|15:59:45.300283|S|42|11.9|0|42
C|KC|20260116|15:59:53.196700|S|78|11.9|0|78
C|KC|20260116|15:59:55.108197|S|19|11.9|0|19
C|KC|20260116|15:59:55.228319|S|3|11.9|0|3
C|KC|20260116|15:59:55.228319|S|35|11.9|0|35
C|KC|20260116|15:59:55.299887|S|4|11.9|0|4
C|KC|20260116|15:59:55.299888|S|26|11.9|0|26
C|KC|20260116|15:59:55.299888|S|22|11.9|0|22
C|KD|20260116|09:30:17.617131|S|100|26.915|0|100
C|KD|20260116|09:31:33.206920|S|150|26.88|0|150
C|KD|20260116|10:09:30.836372|S|100|26.485|0|100
C|KD|20260116|10:18:28.423190|S|100|26.25|0|100
C|KD|20260116|10:19:16.370749|S|3|26.18|0|3
C|KD|20260116|10:31:27.648284|S|7|26.2|0|7
C|KD|20260116|11:09:21.724451|S|100|26.35|0|100
C|KD|20260116|11:23:23.311340|S|50|26.42|0|50
C|KD|20260116|11:33:08.165349|S|100|26.42|0|100
C|KD|20260116|12:14:23.770683|S|50|26.01|0|50
C|KD|20260116|12:16:06.075991|S|100|25.98|0|100
C|KD|20260116|12:21:30.663472|S|100|25.8|0|100
C|KD|20260116|12:22:37.893931|S|9|25.765|0|9
C|KD|20260116|12:22:37.893951|S|9|25.765|0|9
C|KD|20260116|12:22:37.893990|S|9|25.765|0|9
C|KD|20260116|12:22:37.894922|S|16|25.755|0|16
C|KD|20260116|12:36:48.197374|S|10|25.71|0|10
C|KD|20260116|12:44:21.409762|S|50|25.74|0|50
C|KD|20260116|12:46:36.980418|S|60|25.69|0|60
C|KD|20260116|12:56:10.444552|S|10|25.64|0|10
C|KD|20260116|13:07:50.944139|S|100|25.77|0|100
C|KD|20260116|13:47:39.712476|S|100|25.77|0|100
C|KD|20260116|14:52:15.000818|S|20|25.66|0|20
C|KD|20260116|14:58:01.648065|S|10|25.7|0|10
C|KD|20260116|14:58:40.449634|S|11|25.7|0|11
C|KD|20260116|15:32:50.077633|S|10|25.43|0|10
C|KD|20260116|15:34:18.677592|S|70|25.44|0|70
C|KD|20260116|15:37:26.877546|S|10|25.39|0|10
C|KD|20260116|15:44:11.123389|S|95|25.36|0|95
C|KD|20260116|15:44:24.738685|S|100|25.36|0|100
C|KD|20260116|15:44:41.585550|S|69|25.36|0|69
C|KD|20260116|15:48:51.685427|S|50|25.3|0|50
C|KD|20260116|15:51:50.846840|S|190|25.23|0|190
C|KD|20260116|15:51:55.655107|S|10|25.24|0|10
C|KD|20260116|15:52:03.513549|S|10|25.24|0|10
C|KD|20260116|15:52:26.903883|S|190|25.23|0|190
C|KD|20260116|15:53:03.245620|S|14|25.24|0|14
C|KD|20260116|15:55:10.542584|S|40|25.18|0|40
C|KD|20260116|15:55:43.423255|S|20|25.17|0|20
C|KD|20260116|15:55:47.832415|S|200|25.17|0|200
C|KD|20260116|15:56:01.521741|S|56|25.18|0|56
C|KD|20260116|15:56:35.044544|S|60|25.19|0|60
C|KD|20260116|15:56:35.044577|S|60|25.19|0|60
C|KD|20260116|15:56:35.044602|S|40|25.19|0|40
C|KD|20260116|15:57:05.334665|S|80|25.18|0|80
C|KD|20260116|15:58:41.348106|S|111|25.22|0|111
C|KDK|20260116|09:55:33.786816|S|100|9.785|0|100
C|KDK|20260116|10:11:51.637095|S|100|9.91|0|100
C|KDK|20260116|10:41:43.451023|S|100|9.83|0|100
C|KDK|20260116|11:32:58.621703|S|100|9.89|0|100
C|KDK|20260116|11:32:58.621703|S|100|9.89|0|100
C|KDK|20260116|11:56:05.617718|S|100|9.97|0|100
C|KDK|20260116|11:56:05.617718|S|99|9.97|0|99
C|KDK|20260116|11:56:05.617718|S|100|9.97|0|100
C|KDK|20260116|12:00:01.633311|S|56|9.94|0|56
C|KDK|20260116|12:00:01.633371|S|44|9.94|0|44
C|KDK|20260116|12:00:01.633371|S|100|9.94|0|100
C|KDK|20260116|12:07:50.407597|S|100|9.94|0|100
C|KDK|20260116|12:07:50.407597|S|4|9.94|0|4
C|KDK|20260116|12:07:50.407604|S|96|9.94|0|96
C|KDK|20260116|13:27:25.029201|S|7|10.05|0|7
C|KDK|20260116|13:28:19.366796|S|19|10.05|0|19
C|KDK|20260116|13:29:11.479412|S|7|10.05|0|7
C|KDK|20260116|13:29:25.087319|S|11|10.05|0|11
C|KDK|20260116|13:31:18.482524|S|23|10.05|0|23
C|KDK|20260116|13:41:38.776856|S|5|10.03|0|5
C|KDK|20260116|13:43:52.505448|S|95|10.03|0|95
C|KDK|20260116|13:43:52.505449|S|100|10.03|0|100
C|KDK|20260116|13:43:52.505449|S|100|10.03|0|100
C|KDK|20260116|13:54:59.569319|S|100|10.01|0|100
C|KDK|20260116|13:54:59.569320|S|100|10.01|0|100
C|KDK|20260116|13:54:59.569320|S|95|10.01|0|95
C|KDK|20260116|13:54:59.569320|S|5|10.01|0|5
C|KDK|20260116|14:28:12.881201|S|9|9.91|0|9
C|KDK|20260116|14:56:56.376019|S|1|9.92|0|1
C|KDK|20260116|15:42:03.901829|S|100|9.97|0|100
C|KDK|20260116|15:42:03.901830|S|100|9.97|0|100
C|KDK|20260116|15:45:19.502757|S|100|9.97|0|100
C|KDK|20260116|15:45:19.502757|S|25|9.97|0|25
C|KDK|20260116|15:45:19.502757|S|100|9.97|0|100
C|KDK|20260116|15:48:12.466613|S|10|9.99|0|10
C|KDK|20260116|15:55:34.857868|S|100|9.97|0|100
C|KDK|20260116|15:57:20.566140|S|100|9.97|0|100
C|KDK|20260116|15:57:20.566141|S|100|9.97|0|100
C|KDK|20260116|15:57:20.566141|S|100|9.97|0|100
C|KDKRW|20260116|09:46:58.007468|S|122|1.62|0|122
C|KDKRW|20260116|10:04:37.451941|S|100|1.69|0|100
C|KDKRW|20260116|11:57:37.971411|S|60|1.65|0|60
C|KDKRW|20260116|12:16:23.758819|S|124|1.64|0|124
C|KDKRW|20260116|12:16:23.758854|S|62|1.64|0|62
C|KDKRW|20260116|12:16:23.758861|S|280|1.64|0|280
C|KDKRW|20260116|12:16:33.924743|S|38|1.63|0|38
C|KDKRW|20260116|12:16:45.874291|S|62|1.63|0|62
C|KDKRW|20260116|12:16:45.874381|S|62|1.63|0|62
C|KDKRW|20260116|12:16:45.876030|S|62|1.63|0|62
C|KDKRW|20260116|12:16:45.889256|S|76|1.63|0|76
C|KDKRW|20260116|12:16:55.594333|S|7|1.63|0|7
C|KDKRW|20260116|12:27:20.647158|S|200|1.63|0|200
C|KDKRW|20260116|12:27:20.647159|S|200|1.63|0|200
C|KDKRW|20260116|12:30:20.391771|S|124|1.62|0|124
C|KDKRW|20260116|12:30:20.391778|S|62|1.62|0|62
C|KDKRW|20260116|12:30:20.391819|S|3|1.62|0|3
C|KDKRW|20260116|12:30:59.897185|S|62|1.61|0|62
C|KDKRW|20260116|12:30:59.897205|S|62|1.61|0|62
C|KDKRW|20260116|12:30:59.897206|S|124|1.61|0|124
C|KDKRW|20260116|12:30:59.897207|S|52|1.61|0|52
C|KDKRW|20260116|12:30:59.897208|S|10|1.61|0|10
C|KDKRW|20260116|12:30:59.897230|S|117|1.61|0|117
C|KDKRW|20260116|12:30:59.897310|S|12|1.61|0|12
C|KDKRW|20260116|12:30:59.897310|S|73|1.61|0|73
C|KDKRW|20260116|12:31:14.953222|S|186|1.61|0|186
C|KDKRW|20260116|12:37:05.407084|S|500|1.63|0|500
C|KDKRW|20260116|12:39:10.169312|S|48|1.6|0|48
C|KDKRW|20260116|12:39:10.169312|S|200|1.6|0|200
C|KDKRW|20260116|12:39:10.169355|S|152|1.6|0|152
C|KDKRW|20260116|12:39:10.169356|S|100|1.6|0|100
C|KDKRW|20260116|12:39:10.169356|S|100|1.6|0|100
C|KDKRW|20260116|12:58:09.475823|S|100|1.6|0|100
C|KDKRW|20260116|12:58:09.857770|S|100|1.6|0|100
C|KDKRW|20260116|12:58:10.037294|S|53|1.6|0|53
C|KDKRW|20260116|13:04:21.914982|S|5|1.63|0|5
C|KDKRW|20260116|13:06:33.189575|S|100|1.63|0|100
C|KDKRW|20260116|13:06:33.189715|S|100|1.63|0|100
C|KDKRW|20260116|13:19:14.144291|S|200|1.64|0|200
C|KDKRW|20260116|13:21:05.544338|S|100|1.63|0|100
C|KDKRW|20260116|13:26:15.100637|S|200|1.63|0|200
C|KDKRW|20260116|13:31:28.884388|S|100|1.62|0|100
C|KDKRW|20260116|13:31:42.367823|S|300|1.61|0|300
C|KDKRW|20260116|13:31:42.367823|S|196|1.61|0|196
C|KDKRW|20260116|13:31:42.367862|S|248|1.61|0|248
C|KDKRW|20260116|13:31:42.368249|S|56|1.61|0|56
C|KDKRW|20260116|13:31:42.368249|S|6|1.61|0|6
C|KDKRW|20260116|13:31:42.368289|S|62|1.61|0|62
C|KDKRW|20260116|13:31:42.368374|S|186|1.61|0|186
C|KDKRW|20260116|13:32:34.633256|S|124|1.6|0|124
C|KDKRW|20260116|13:32:34.633295|S|110|1.6|0|110
C|KDKRW|20260116|13:32:34.633301|S|62|1.6|0|62
C|KDKRW|20260116|13:32:34.633310|S|4|1.6|0|4
C|KDKRW|20260116|13:38:12.229347|S|62|1.59|0|62
C|KDKRW|20260116|13:38:12.229392|S|28|1.59|0|28
C|KDKRW|20260116|13:38:12.229393|S|96|1.59|0|96
C|KDKRW|20260116|13:38:12.229400|S|104|1.59|0|104
C|KDKRW|20260116|13:41:14.553066|S|11|1.6|0|11
C|KDKRW|20260116|13:41:14.553066|S|51|1.6|0|51
C|KDKRW|20260116|13:41:14.553107|S|186|1.6|0|186
C|KDKRW|20260116|13:41:14.553429|S|3|1.6|0|3
C|KDKRW|20260116|13:43:13.354386|S|310|1.59|0|310
C|KDKRW|20260116|13:43:13.354425|S|90|1.59|0|90
C|KDKRW|20260116|13:43:13.354426|S|34|1.59|0|34
C|KDKRW|20260116|13:43:13.354798|S|94|1.59|0|94
C|KDKRW|20260116|13:44:49.132948|S|248|1.58|0|248
C|KDKRW|20260116|13:44:49.132992|S|62|1.58|0|62
C|KDKRW|20260116|13:44:49.132993|S|62|1.58|0|62
C|KDKRW|20260116|13:44:49.133522|S|28|1.58|0|28
C|KDKRW|20260116|13:44:49.133522|S|34|1.58|0|34
C|KDKRW|20260116|13:44:49.185761|S|62|1.58|0|62
C|KDKRW|20260116|13:44:49.383922|S|62|1.58|0|62
C|KDKRW|20260116|13:44:49.481334|S|62|1.58|0|62
C|KDKRW|20260116|13:44:49.482028|S|62|1.58|0|62
C|KDKRW|20260116|13:44:50.204539|S|169|1.58|0|169
C|KDKRW|20260116|14:29:30.198379|S|500|1.54|0|500
C|KDKRW|20260116|14:29:30.274730|S|100|1.54|0|100
C|KDKRW|20260116|14:29:32.448097|S|100|1.54|0|100
C|KDKRW|20260116|14:41:05.228045|S|700|1.52|0|700
C|KDKRW|20260116|14:41:05.228056|S|248|1.52|0|248
C|KDKRW|20260116|14:41:05.228065|S|52|1.52|0|52
C|KDKRW|20260116|14:45:03.145324|S|174|1.54|0|174
C|KDKRW|20260116|14:46:50.211127|S|100|1.54|0|100
C|KDKRW|20260116|14:48:27.624106|S|100|1.54|0|100
C|KDKRW|20260116|14:48:27.624107|S|100|1.54|0|100
C|KDKRW|20260116|14:50:29.016111|S|100|1.54|0|100
C|KDKRW|20260116|14:50:29.016111|S|200|1.54|0|200
C|KDKRW|20260116|14:50:44.886401|S|8|1.54|0|8
C|KDKRW|20260116|14:50:44.886776|S|60|1.54|0|60
C|KDKRW|20260116|14:50:44.886776|S|92|1.54|0|92
C|KDKRW|20260116|14:51:34.032736|S|140|1.54|0|140
C|KDKRW|20260116|14:51:34.032737|S|160|1.54|0|160
C|KDKRW|20260116|15:00:41.713297|S|434|1.52|0|434
C|KDKRW|20260116|15:00:42.036135|S|62|1.52|0|62
C|KDKRW|20260116|15:00:42.050608|S|62|1.52|0|62
C|KDKRW|20260116|15:00:42.050608|S|62|1.52|0|62
C|KDKRW|20260116|15:00:42.325067|S|62|1.52|0|62
C|KDKRW|20260116|15:00:42.325231|S|124|1.52|0|124
C|KDKRW|20260116|15:00:44.423714|S|62|1.52|0|62
C|KDKRW|20260116|15:00:44.423760|S|8|1.52|0|8
C|KDKRW|20260116|15:00:44.423760|S|170|1.52|0|170
C|KDKRW|20260116|15:00:44.423761|S|124|1.52|0|124
C|KDKRW|20260116|15:00:44.695502|S|124|1.52|0|124
C|KDKRW|20260116|15:00:49.288528|S|200|1.52|0|200
C|KDKRW|20260116|15:00:49.288528|S|200|1.52|0|200
C|KDKRW|20260116|15:02:37.968463|S|62|1.51|0|62
C|KDKRW|20260116|15:02:37.968509|S|38|1.51|0|38
C|KDKRW|20260116|15:02:38.114324|S|100|1.51|0|100
C|KDKRW|20260116|15:02:38.280751|S|100|1.51|0|100
C|KDKRW|20260116|15:02:38.427108|S|100|1.51|0|100
C|KDKRW|20260116|15:02:38.552747|S|62|1.51|0|62
C|KDKRW|20260116|15:02:38.552758|S|38|1.51|0|38
C|KDKRW|20260116|15:02:38.862441|S|100|1.51|0|100
C|KDKRW|20260116|15:02:39.050213|S|29|1.51|0|29
C|KDKRW|20260116|15:02:39.050349|S|71|1.51|0|71
C|KDKRW|20260116|15:03:31.425549|S|282|1.53|0|282
C|KDKRW|20260116|15:03:31.425563|S|62|1.53|0|62
C|KDKRW|20260116|15:03:31.425564|S|156|1.53|0|156
C|KDKRW|20260116|15:05:12.498548|S|200|1.51|0|200
C|KDKRW|20260116|15:05:12.498549|S|482|1.51|0|482
C|KDKRW|20260116|15:05:12.498644|S|186|1.51|0|186
C|KDKRW|20260116|15:05:12.498709|S|14|1.51|0|14
C|KDKRW|20260116|15:05:45.813862|S|62|1.5|0|62
C|KDKRW|20260116|15:05:45.813868|S|124|1.5|0|124
C|KDKRW|20260116|15:05:45.813900|S|62|1.5|0|62
C|KDKRW|20260116|15:05:45.813908|S|124|1.5|0|124
C|KDKRW|20260116|15:23:41.325408|S|200|1.54|0|200
C|KDKRW|20260116|15:23:41.325409|S|100|1.54|0|100
C|KDKRW|20260116|15:33:47.046963|S|200|1.54|0|200
C|KDKRW|20260116|15:34:40.971966|S|283|1.53|0|283
C|KDKRW|20260116|15:35:17.303970|S|5|1.53|0|5
C|KDKRW|20260116|15:48:01.721752|S|10|1.5|0|10
C|KDKRW|20260116|15:48:01.722494|S|10|1.5|0|10
C|KDKRW|20260116|15:48:02.063902|S|10|1.5|0|10
C|KDKRW|20260116|15:48:02.064658|S|10|1.5|0|10
C|KDKRW|20260116|15:48:04.493926|S|40|1.5|0|40
C|KDKRW|20260116|15:55:50.613133|S|22|1.51|0|22
C|KDKRW|20260116|15:55:50.613938|S|2|1.51|0|2
C|KDKRW|20260116|15:55:50.613974|S|6|1.51|0|6
C|KDKRW|20260116|15:55:50.614153|S|2|1.51|0|2
C|KDKRW|20260116|15:55:50.616139|S|4|1.51|0|4
C|KDKRW|20260116|15:57:42.856868|S|8|1.51|0|8
C|KDP|20260116|09:48:04.838825|S|100|27.6|0|100
C|KDP|20260116|10:02:58.307598|S|100|27.44|0|100
C|KDP|20260116|10:03:05.212916|S|2|27.42|0|2
C|KDP|20260116|10:05:07.894887|S|100|27.43|0|100
C|KDP|20260116|10:12:38.046916|S|150|27.42|0|150
C|KDP|20260116|10:17:24.803784|S|2|27.47|0|2
C|KDP|20260116|10:26:49.009114|S|100|27.47|0|100
C|KDP|20260116|10:30:38.469946|S|12|27.505|0|12
C|KDP|20260116|10:31:02.913456|S|170|27.52|0|170
C|KDP|20260116|10:31:43.150410|S|100|27.48|0|100
C|KDP|20260116|10:31:43.150410|S|100|27.48|0|100
C|KDP|20260116|10:31:43.150477|S|100|27.48|0|100
C|KDP|20260116|10:35:46.923915|S|100|27.46|0|100
C|KDP|20260116|10:39:58.906023|S|100|27.43|0|100
C|KDP|20260116|10:48:53.654942|S|16|27.43|0|16
C|KDP|20260116|10:50:11.045238|S|1|27.42|0|1
C|KDP|20260116|10:50:11.045238|S|3|27.42|0|3
C|KDP|20260116|10:50:11.045239|S|3|27.42|0|3
C|KDP|20260116|10:50:11.045239|S|1|27.42|0|1
C|KDP|20260116|10:50:11.045239|S|4|27.42|0|4
C|KDP|20260116|10:50:25.979494|S|1|27.425|0|1
C|KDP|20260116|10:58:23.450456|S|100|27.4|0|100
C|KDP|20260116|10:58:23.450456|S|100|27.4|0|100
C|KDP|20260116|10:59:50.030255|S|100|27.39|0|100
C|KDP|20260116|10:59:50.030255|S|100|27.39|0|100
C|KDP|20260116|11:00:14.757640|S|100|27.39|0|100
C|KDP|20260116|11:00:14.757640|S|100|27.39|0|100
C|KDP|20260116|11:04:15.543883|S|100|27.39|0|100
C|KDP|20260116|11:04:17.546885|S|100|27.39|0|100
C|KDP|20260116|11:12:34.027065|S|100|27.4|0|100
C|KDP|20260116|11:16:32.136347|S|6|27.425|0|6
C|KDP|20260116|11:20:40.857753|S|39|27.51|0|39
C|KDP|20260116|11:23:26.423071|S|11|27.51|0|11
C|KDP|20260116|11:24:46.076972|S|20|27.5|0|20
C|KDP|20260116|11:27:33.776904|S|10|27.54|0|10
C|KDP|20260116|11:29:50.050328|S|2|27.53|0|2
C|KDP|20260116|11:40:15.351763|S|100|27.5|0|100
C|KDP|20260116|11:43:01.612561|S|6|27.52|0|6
C|KDP|20260116|11:43:11.661936|S|100|27.51|0|100
C|KDP|20260116|11:43:11.661936|S|100|27.51|0|100
C|KDP|20260116|11:44:53.876257|S|100|27.515|0|100
C|KDP|20260116|11:51:30.842283|S|210|27.57|0|210
C|KDP|20260116|11:51:57.048816|S|100|27.56|0|100
C|KDP|20260116|11:51:57.049122|S|300|27.56|0|300
C|KDP|20260116|11:51:57.049122|S|100|27.56|0|100
C|KDP|20260116|11:52:23.077653|S|100|27.55|0|100
C|KDP|20260116|11:52:23.077653|S|100|27.55|0|100
C|KDP|20260116|11:52:23.077774|S|200|27.55|0|200
C|KDP|20260116|11:52:59.104609|S|100|27.55|0|100
C|KDP|20260116|11:52:59.104609|S|100|27.55|0|100
C|KDP|20260116|11:52:59.104609|S|100|27.55|0|100
C|KDP|20260116|11:52:59.110730|S|110|27.555|0|110
C|KDP|20260116|11:53:09.808925|S|100|27.55|0|100
C|KDP|20260116|11:53:09.808925|S|100|27.55|0|100
C|KDP|20260116|11:53:40.708205|S|36|27.54|0|36
C|KDP|20260116|11:54:22.761506|S|110|27.545|0|110
C|KDP|20260116|11:55:01.121495|S|10|27.545|0|10
C|KDP|20260116|11:55:32.313833|E|156|27.545|0|156
C|KDP|20260116|11:56:05.387070|S|100|27.535|0|100
C|KDP|20260116|11:57:02.824482|S|210|27.51|0|210
C|KDP|20260116|11:57:10.508366|S|210|27.5|0|210
C|KDP|20260116|11:59:56.078900|S|155|27.495|0|155
C|KDP|20260116|12:01:03.772627|S|4|27.48|0|4
C|KDP|20260116|12:05:30.102311|S|210|27.48|0|210
C|KDP|20260116|12:09:45.000942|S|100|27.51|0|100
C|KDP|20260116|12:09:45.001097|S|100|27.51|0|100
C|KDP|20260116|12:09:45.001748|S|100|27.51|0|100
C|KDP|20260116|12:18:54.158993|S|2|27.49|0|2
C|KDP|20260116|12:18:54.159007|S|98|27.49|0|98
C|KDP|20260116|12:24:35.921700|S|200|27.465|0|200
C|KDP|20260116|12:25:20.420158|S|220|27.44|0|220
C|KDP|20260116|12:25:27.744689|S|430|27.45|0|430
C|KDP|20260116|12:25:27.745989|S|7|27.46|0|7
C|KDP|20260116|12:27:27.474244|S|100|27.43|0|100
C|KDP|20260116|12:27:27.474245|S|100|27.43|0|100
C|KDP|20260116|12:28:31.917305|S|100|27.42|0|100
C|KDP|20260116|12:28:31.918419|S|6|27.41|0|6
C|KDP|20260116|12:30:51.199160|S|100|27.41|0|100
C|KDP|20260116|12:30:51.199277|S|100|27.41|0|100
C|KDP|20260116|12:30:51.199319|S|26|27.41|0|26
C|KDP|20260116|12:31:56.612908|S|3|27.39|0|3
C|KDP|20260116|12:32:48.036461|S|100|27.39|0|100
C|KDP|20260116|12:40:41.050713|S|9|27.37|0|9
C|KDP|20260116|12:42:23.189966|S|1|27.35|0|1
C|KDP|20260116|12:59:54.207350|S|110|27.37|0|110
C|KDP|20260116|13:06:44.275638|S|100|27.41|0|100
C|KDP|20260116|13:06:44.275656|S|10|27.41|0|10
C|KDP|20260116|13:09:49.168838|S|100|27.44|0|100
C|KDP|20260116|13:09:49.168838|S|100|27.44|0|100
C|KDP|20260116|13:23:17.561909|S|100|27.43|0|100
C|KDP|20260116|13:23:39.688841|S|10|27.42|0|10
C|KDP|20260116|13:23:43.295723|S|100|27.42|0|100
C|KDP|20260116|13:23:43.295744|S|2|27.42|0|2
C|KDP|20260116|13:24:41.403018|S|100|27.39|0|100
C|KDP|20260116|13:24:41.403339|S|230|27.37|0|230
C|KDP|20260116|13:24:41.403449|S|230|27.375|0|230
C|KDP|20260116|13:24:41.404347|S|77|27.37|0|77
C|KDP|20260116|13:24:41.404382|S|138|27.37|0|138
C|KDP|20260116|13:24:41.404392|S|15|27.37|0|15
C|KDP|20260116|13:24:41.416456|S|110|27.395|0|110
C|KDP|20260116|13:25:30.089674|S|230|27.43|0|230
C|KDP|20260116|13:25:32.127103|S|100|27.43|0|100
C|KDP|20260116|13:29:07.211328|S|100|27.44|0|100
C|KDP|20260116|13:29:07.211328|S|100|27.44|0|100
C|KDP|20260116|13:38:52.441912|S|5|27.4|0|5
C|KDP|20260116|13:44:10.008982|S|100|27.395|0|100
C|KDP|20260116|13:47:52.971619|S|1|27.39|0|1
C|KDP|20260116|13:55:59.266404|S|100|27.41|0|100
C|KDP|20260116|13:56:08.828730|S|100|27.41|0|100
C|KDP|20260116|13:56:26.687237|S|120|27.395|0|120
C|KDP|20260116|13:56:26.698030|S|52|27.395|0|52
C|KDP|20260116|13:56:26.698096|S|68|27.395|0|68
C|KDP|20260116|13:56:36.605804|S|6|27.39|0|6
C|KDP|20260116|13:58:14.611341|S|100|27.44|0|100
C|KDP|20260116|13:58:14.611472|S|118|27.44|0|118
C|KDP|20260116|13:58:15.208247|S|19|27.43|0|19
C|KDP|20260116|13:58:15.208288|S|100|27.43|0|100
C|KDP|20260116|13:58:15.208342|S|111|27.43|0|111
C|KDP|20260116|14:03:34.047671|S|100|27.54|0|100
C|KDP|20260116|14:04:37.648490|S|100|27.52|0|100
C|KDP|20260116|14:06:51.681240|S|460|27.5|0|460
C|KDP|20260116|14:07:13.845477|S|100|27.47|0|100
C|KDP|20260116|14:07:13.845477|S|100|27.47|0|100
C|KDP|20260116|14:14:22.508135|S|100|27.53|0|100
C|KDP|20260116|14:14:22.508135|S|100|27.53|0|100
C|KDP|20260116|14:14:51.138847|S|100|27.52|0|100
C|KDP|20260116|14:14:51.138856|S|100|27.52|0|100
C|KDP|20260116|14:14:58.639747|S|100|27.51|0|100
C|KDP|20260116|14:14:58.639748|S|100|27.51|0|100
C|KDP|20260116|14:17:07.605898|S|120|27.515|0|120
C|KDP|20260116|14:17:22.499553|S|200|27.51|0|200
C|KDP|20260116|14:18:52.342827|S|100|27.52|0|100
C|KDP|20260116|14:18:52.342827|S|100|27.52|0|100
C|KDP|20260116|14:20:17.511429|S|100|27.51|0|100
C|KDP|20260116|14:21:10.022083|S|100|27.51|0|100
C|KDP|20260116|14:23:49.735618|S|19|27.5|0|19
C|KDP|20260116|14:24:10.299448|S|100|27.5|0|100
C|KDP|20260116|14:24:10.299448|S|52|27.5|0|52
C|KDP|20260116|14:24:10.299448|S|100|27.5|0|100
C|KDP|20260116|14:27:48.083339|S|100|27.495|0|100
C|KDP|20260116|14:33:47.651930|S|100|27.48|0|100
C|KDP|20260116|14:33:47.652004|S|140|27.48|0|140
C|KDP|20260116|14:35:50.175235|S|100|27.49|0|100
C|KDP|20260116|14:38:14.357032|S|240|27.51|0|240
C|KDP|20260116|14:39:13.841736|S|6|27.48|0|6
C|KDP|20260116|14:39:13.841736|S|7|27.48|0|7
C|KDP|20260116|14:39:27.523901|S|100|27.48|0|100
C|KDP|20260116|14:51:41.606860|S|7|27.44|0|7
C|KDP|20260116|14:51:41.606861|S|16|27.44|0|16
C|KDP|20260116|14:52:44.227844|S|6|27.45|0|6
C|KDP|20260116|14:55:09.032116|S|100|27.445|0|100
C|KDP|20260116|15:00:36.757686|S|7|27.39|0|7
C|KDP|20260116|15:00:50.498185|S|100|27.39|0|100
C|KDP|20260116|15:03:38.728351|S|6|27.4|0|6
C|KDP|20260116|15:07:17.792380|S|100|27.38|0|100
C|KDP|20260116|15:09:09.861550|S|5|27.37|0|5
C|KDP|20260116|15:09:14.427124|S|100|27.37|0|100
C|KDP|20260116|15:09:14.427124|S|84|27.37|0|84
C|KDP|20260116|15:10:12.276587|S|100|27.36|0|100
C|KDP|20260116|15:16:31.167944|S|38|27.37|0|38
C|KDP|20260116|15:16:31.167973|S|62|27.37|0|62
C|KDP|20260116|15:16:31.167974|S|100|27.37|0|100
C|KDP|20260116|15:16:31.168112|S|100|27.37|0|100
C|KDP|20260116|15:16:31.168770|S|100|27.37|0|100
C|KDP|20260116|15:16:40.920828|S|7|27.35|0|7
C|KDP|20260116|15:16:43.723624|S|24|27.35|0|24
C|KDP|20260116|15:17:12.756516|S|100|27.35|0|100
C|KDP|20260116|15:17:48.645642|S|4|27.335|0|4
C|KDP|20260116|15:17:48.645878|S|300|27.335|0|300
C|KDP|20260116|15:18:37.757686|S|100|27.33|0|100
C|KDP|20260116|15:22:35.470123|S|100|27.39|0|100
C|KDP|20260116|15:26:14.873989|S|310|27.41|0|310
C|KDP|20260116|15:26:50.227289|S|100|27.4|0|100
C|KDP|20260116|15:26:50.279851|S|2|27.39|0|2
C|KDP|20260116|15:26:50.280980|S|7|27.38|0|7
C|KDP|20260116|15:27:04.084497|S|100|27.375|0|100
C|KDP|20260116|15:27:04.084520|S|60|27.375|0|60
C|KDP|20260116|15:28:40.381810|S|2|27.36|0|2
C|KDP|20260116|15:28:40.381959|S|2|27.36|0|2
C|KDP|20260116|15:28:40.381959|S|198|27.36|0|198
C|KDP|20260116|15:29:46.750618|S|1|27.37|0|1
C|KDP|20260116|15:30:20.674023|S|37|27.36|0|37
C|KDP|20260116|15:30:30.453046|S|18|27.355|0|18
C|KDP|20260116|15:30:33.317706|S|58|27.355|0|58
C|KDP|20260116|15:30:33.317706|S|142|27.355|0|142
C|KDP|20260116|15:30:49.797399|S|200|27.36|0|200
C|KDP|20260116|15:30:54.146396|S|3|27.35|0|3
C|KDP|20260116|15:33:26.956580|S|4|27.36|0|4
C|KDP|20260116|15:34:01.243734|S|10|27.36|0|10
C|KDP|20260116|15:34:04.202927|S|4|27.36|0|4
C|KDP|20260116|15:35:13.404914|S|100|27.35|0|100
C|KDP|20260116|15:35:21.757707|S|89|27.34|0|89
C|KDP|20260116|15:35:22.007653|S|48|27.33|0|48
C|KDP|20260116|15:36:33.893578|S|100|27.35|0|100
C|KDP|20260116|15:36:39.657286|S|200|27.345|0|200
C|KDP|20260116|15:37:00.394193|S|100|27.35|0|100
C|KDP|20260116|15:37:06.406717|S|170|27.345|0|170
C|KDP|20260116|15:39:44.724705|S|17|27.36|0|17
C|KDP|20260116|15:40:00.919906|S|83|27.35|0|83
C|KDP|20260116|15:40:00.919906|S|100|27.35|0|100
C|KDP|20260116|15:43:47.650753|S|1|27.34|0|1
C|KDP|20260116|15:44:20.856197|S|26|27.33|0|26
C|KDP|20260116|15:44:48.868697|S|5|27.32|0|5
C|KDP|20260116|15:45:13.600064|S|6|27.35|0|6
C|KDP|20260116|15:47:19.959028|S|609|27.35|0|609
C|KDP|20260116|15:47:34.476730|S|170|27.36|0|170
C|KDP|20260116|15:47:59.631936|S|100|27.36|0|100
C|KDP|20260116|15:47:59.631936|S|100|27.36|0|100
C|KDP|20260116|15:49:29.952374|S|100|27.41|0|100
C|KDP|20260116|15:49:53.679288|S|100|27.375|0|100
C|KDP|20260116|15:50:29.886890|S|100|27.425|0|100
C|KDP|20260116|15:50:29.886952|S|100|27.425|0|100
C|KDP|20260116|15:50:29.886974|S|180|27.425|0|180
C|KDP|20260116|15:50:45.449693|S|100|27.415|0|100
C|KDP|20260116|15:50:45.753154|S|100|27.41|0|100
C|KDP|20260116|15:54:30.023051|S|191|27.41|0|191
C|KDP|20260116|15:54:40.121015|S|7|27.4|0|7
C|KDP|20260116|15:54:40.121016|S|1|27.4|0|1
C|KDP|20260116|15:54:40.121016|S|100|27.4|0|100
C|KDP|20260116|15:55:00.211652|S|190|27.415|0|190
C|KDP|20260116|15:55:00.227972|S|10|27.415|0|10
C|KDP|20260116|15:56:02.627048|S|104|27.405|0|104
C|KDP|20260116|15:56:02.627205|S|96|27.405|0|96
C|KDP|20260116|15:56:25.069207|S|200|27.405|0|200
C|KDP|20260116|15:56:31.507997|S|300|27.41|0|300
C|KDP|20260116|15:56:31.507997|S|100|27.41|0|100
C|KDP|20260116|15:56:51.721517|S|5|27.43|0|5
C|KDP|20260116|15:56:51.830382|S|200|27.435|0|200
C|KDP|20260116|15:56:51.830382|S|300|27.44|0|300
C|KDP|20260116|15:56:53.068137|S|364|27.435|0|364
C|KDP|20260116|15:56:53.068322|S|26|27.435|0|26
C|KDP|20260116|15:56:53.068323|S|100|27.44|0|100
C|KDP|20260116|15:56:53.068323|S|164|27.44|0|164
C|KDP|20260116|15:56:53.068324|S|74|27.44|0|74
C|KDP|20260116|15:56:58.323330|S|5|27.43|0|5
C|KDP|20260116|15:57:00.203964|S|5|27.42|0|5
C|KDP|20260116|15:57:00.203964|S|4|27.42|0|4
C|KDP|20260116|15:57:31.005220|S|200|27.43|0|200
C|KDP|20260116|15:57:37.440391|S|100|27.43|0|100
C|KDP|20260116|15:57:40.396171|S|2|27.43|0|2
C|KDP|20260116|15:57:45.672058|S|100|27.425|0|100
C|KDP|20260116|15:57:45.672202|S|100|27.425|0|100
C|KDP|20260116|15:57:45.672356|S|100|27.425|0|100
C|KDP|20260116|15:58:13.566074|S|100|27.425|0|100
C|KDP|20260116|15:58:13.575597|S|100|27.425|0|100
C|KDP|20260116|15:58:13.822487|S|100|27.425|0|100
C|KDP|20260116|15:58:14.136436|S|100|27.425|0|100
C|KDP|20260116|15:58:14.144635|S|100|27.425|0|100
C|KDP|20260116|15:58:14.517361|S|100|27.425|0|100
C|KDP|20260116|15:58:14.751343|S|100|27.425|0|100
C|KDP|20260116|15:58:14.788099|S|100|27.425|0|100
C|KDP|20260116|15:58:14.788331|S|100|27.425|0|100
C|KDP|20260116|15:58:14.788524|S|100|27.425|0|100
C|KDP|20260116|15:58:14.788767|S|100|27.43|0|100
C|KDP|20260116|15:58:14.792159|S|400|27.425|0|400
C|KDP|20260116|15:58:14.796587|S|100|27.43|0|100
C|KDP|20260116|15:58:14.805949|S|200|27.425|0|200
C|KDP|20260116|15:58:14.806022|S|200|27.425|0|200
C|KDP|20260116|15:58:14.827987|S|38|27.43|0|38
C|KDP|20260116|15:58:14.827987|S|400|27.425|0|400
C|KDP|20260116|15:58:14.827987|S|162|27.43|0|162
C|KDP|20260116|15:58:15.065418|S|200|27.425|0|200
C|KDP|20260116|15:58:17.187840|S|200|27.425|0|200
C|KDP|20260116|15:58:17.187840|S|362|27.425|0|362
C|KDP|20260116|15:58:24.347544|S|100|27.42|0|100
C|KDP|20260116|15:58:24.348112|S|100|27.42|0|100
C|KDP|20260116|15:58:24.586399|S|400|27.42|0|400
C|KDP|20260116|15:58:24.693396|S|200|27.42|0|200
C|KDP|20260116|15:58:24.693457|S|200|27.42|0|200
C|KDP|20260116|15:58:24.693710|S|100|27.42|0|100
C|KDP|20260116|15:58:24.693835|S|100|27.42|0|100
C|KDP|20260116|15:58:31.149817|S|100|27.415|0|100
C|KDP|20260116|15:58:31.149947|S|56|27.415|0|56
C|KDP|20260116|15:58:31.157412|S|156|27.42|0|156
C|KDP|20260116|15:58:43.933827|S|7|27.415|0|7
C|KDP|20260116|15:58:51.051002|S|122|27.405|0|122
C|KDP|20260116|15:58:51.051063|S|622|27.41|0|622
C|KDP|20260116|15:58:51.051063|S|78|27.405|0|78
C|KDP|20260116|15:58:53.595934|S|100|27.4|0|100
C|KDP|20260116|15:58:59.123153|S|100|27.405|0|100
C|KDP|20260116|15:58:59.147709|S|100|27.405|0|100
C|KDP|20260116|15:58:59.996931|S|300|27.41|0|300
C|KDP|20260116|15:58:59.996931|S|78|27.41|0|78
C|KDP|20260116|15:58:59.996931|S|200|27.405|0|200
C|KDP|20260116|15:58:59.997169|S|100|27.41|0|100
C|KDP|20260116|15:58:59.997169|S|100|27.41|0|100
C|KDP|20260116|15:59:00.001631|S|100|27.41|0|100
C|KDP|20260116|15:59:00.001631|S|300|27.41|0|300
C|KDP|20260116|15:59:00.001632|S|178|27.41|0|178
C|KDP|20260116|15:59:00.002210|S|100|27.405|0|100
C|KDP|20260116|15:59:00.006039|S|300|27.405|0|300
C|KDP|20260116|15:59:00.006039|S|278|27.41|0|278
C|KDP|20260116|15:59:00.213558|S|100|27.4|0|100
C|KDP|20260116|15:59:00.228078|S|100|27.41|0|100
C|KDP|20260116|15:59:00.354309|S|100|27.41|0|100
C|KDP|20260116|15:59:00.504907|S|100|27.41|0|100
C|KDP|20260116|15:59:01.061706|S|600|27.41|0|600
C|KDP|20260116|15:59:01.061706|S|100|27.41|0|100
C|KDP|20260116|15:59:04.039382|S|100|27.41|0|100
C|KDP|20260116|15:59:04.204155|S|100|27.41|0|100
C|KDP|20260116|15:59:04.907550|S|200|27.41|0|200
C|KDP|20260116|15:59:04.941500|S|100|27.41|0|100
C|KDP|20260116|15:59:05.006688|S|100|27.41|0|100
C|KDP|20260116|15:59:05.006972|S|100|27.41|0|100
C|KDP|20260116|15:59:05.006972|S|200|27.41|0|200
C|KDP|20260116|15:59:06.566631|S|100|27.4|0|100
C|KDP|20260116|15:59:12.826083|S|100|27.4|0|100
C|KDP|20260116|15:59:12.826083|S|500|27.4|0|500
C|KDP|20260116|15:59:17.388698|S|400|27.4|0|400
C|KDP|20260116|15:59:21.388471|S|7|27.405|0|7
C|KDP|20260116|15:59:21.389772|S|21|27.405|0|21
C|KDP|20260116|15:59:21.389863|S|100|27.405|0|100
C|KDP|20260116|15:59:27.928363|S|95|27.39|0|95
C|KDP|20260116|15:59:28.023740|S|5|27.39|0|5
C|KDP|20260116|15:59:28.023740|S|51|27.39|0|51
C|KDP|20260116|15:59:28.023740|S|100|27.39|0|100
C|KDP|20260116|15:59:28.023741|S|100|27.39|0|100
C|KDP|20260116|15:59:28.023741|S|197|27.39|0|197
C|KDP|20260116|15:59:31.694417|S|199|27.39|0|199
C|KDP|20260116|15:59:44.019107|S|100|27.39|0|100
C|KDP|20260116|15:59:45.045725|S|81|27.39|0|81
C|KDP|20260116|15:59:47.754422|S|26|27.395|0|26
C|KDP|20260116|15:59:48.089942|S|100|27.395|0|100
C|KDP|20260116|15:59:48.091861|S|181|27.385|0|181
C|KDP|20260116|15:59:48.091861|S|500|27.38|0|500
C|KDP|20260116|15:59:48.091974|S|200|27.39|0|200
C|KDP|20260116|15:59:48.093911|S|500|27.38|0|500
C|KDP|20260116|15:59:48.093941|S|100|27.38|0|100
C|KDP|20260116|15:59:48.093996|S|100|27.38|0|100
C|KDP|20260116|15:59:48.731896|S|29|27.39|0|29
C|KDP|20260116|15:59:48.987277|S|45|27.39|0|45
C|KDP|20260116|15:59:49.026672|S|74|27.39|0|74
C|KDP|20260116|15:59:49.026672|S|126|27.39|0|126
C|KDP|20260116|15:59:49.262710|S|198|27.39|0|198
C|KDP|20260116|15:59:49.707785|S|2|27.39|0|2
C|KDP|20260116|15:59:50.082441|S|1|27.39|0|1
C|KDP|20260116|15:59:50.127494|S|1|27.38|0|1
C|KDP|20260116|15:59:50.140640|S|23|27.38|0|23
C|KDP|20260116|15:59:50.350373|S|72|27.38|0|72
C|KDP|20260116|15:59:50.826766|S|70|27.38|0|70
C|KDP|20260116|15:59:52.847466|S|103|27.395|0|103
C|KDP|20260116|15:59:55.059703|S|23|27.395|0|23
C|KDP|20260116|15:59:55.059703|S|297|27.395|0|297
C|KDP|20260116|15:59:55.137445|S|6|27.395|0|6
C|KDP|20260116|15:59:55.398308|S|71|27.395|0|71
C|KDP|20260116|15:59:55.398309|S|25|27.395|0|25
C|KDP|20260116|15:59:55.928537|S|89|27.395|0|89
C|KDP|20260116|15:59:56.512415|S|13|27.395|0|13
C|KDP|20260116|15:59:56.606882|S|12|27.395|0|12
C|KDP|20260116|15:59:56.867295|S|84|27.395|0|84
C|KDP|20260116|15:59:57.136240|S|1|27.395|0|1
C|KDP|20260116|15:59:58.530306|S|51|27.395|0|51
C|KE|20260116|14:31:43.936892|S|1|30.72|0|1
C|KE|20260116|14:31:43.936892|S|1|30.74|0|1
C|KE|20260116|14:31:43.936931|S|2|30.77|0|2
C|KE|20260116|15:28:47.561435|S|100|30.73|0|100
C|KE|20260116|15:29:46.501834|S|1|30.73|0|1
C|KE|20260116|15:29:55.711053|S|1|30.71|0|1
C|KE|20260116|15:36:13.872413|S|2|30.71|0|2
C|KE|20260116|15:50:24.724910|S|3|30.81|0|3
C|KE|20260116|15:51:21.517384|S|100|30.81|0|100
C|KE|20260116|15:51:21.517425|S|100|30.8|0|100
C|KE|20260116|15:51:21.517450|S|100|30.79|0|100
C|KE|20260116|15:52:00.723365|S|2|30.77|0|2
C|KE|20260116|15:55:34.459086|S|100|30.83|0|100
C|KE|20260116|15:56:01.425551|S|99|30.83|0|99
C|KE|20260116|15:56:01.425551|S|1|30.83|0|1
C|KE|20260116|15:56:08.335111|S|73|30.8|0|73
C|KE|20260116|15:56:54.407240|S|1|30.8|0|1
C|KE|20260116|15:56:54.407240|S|1|30.78|0|1
C|KE|20260116|15:56:54.407240|S|2|30.8|0|2
C|KE|20260116|15:58:15.582458|S|1|30.84|0|1
C|KE|20260116|15:59:03.898749|S|4|30.85|0|4
C|KELYA|20260116|14:50:35.107468|S|5|10.11|0|5
C|KEP|20260116|09:34:24.709213|S|1|18.74|0|1
C|KEP|20260116|11:55:58.969256|S|93|18.63|0|93
C|KEP|20260116|11:55:58.969406|S|5|18.63|0|5
C|KEP|20260116|12:32:04.707735|S|100|18.65|0|100
C|KEP|20260116|12:49:54.805036|S|54|18.67|0|54
C|KEP|20260116|12:49:54.805121|S|46|18.67|0|46
C|KEP|20260116|15:12:03.399140|S|36|18.74|0|36
C|KEP|20260116|15:12:03.399237|S|54|18.74|0|54
C|KEP|20260116|15:44:47.191017|S|100|18.74|0|100
C|KEP|20260116|15:58:14.984896|S|2|18.75|0|2
C|KEQU|20260116|10:25:38.484869|S|2|38.71|0|2
C|KEQU|20260116|12:15:01.523935|S|45|39.77|0|45
C|KEQU|20260116|12:20:53.692438|S|30|39.68|0|30
C|KEQU|20260116|12:20:53.692438|S|15|39.74|0|15
C|KEQU|20260116|12:44:04.097075|S|45|40.38|0|45
C|KEQU|20260116|13:33:20.064462|S|40|40.44|0|40
C|KEQU|20260116|13:34:58.294280|S|10|40.5|0|10
C|KEQU|20260116|13:34:58.295560|S|50|40.6|0|50
C|KEQU|20260116|15:44:49.789317|S|1|41.06|0|1
C|KEQU|20260116|15:48:33.014033|S|50|40.9|0|50
C|KEQU|20260116|15:48:33.014034|S|29|41.06|0|29
C|KEQU|20260116|15:56:57.270891|S|50|40.9|0|50
C|KEX|20260116|09:49:10.084751|S|100|126.98|0|100
C|KEX|20260116|09:51:29.927460|S|100|126.395|0|100
C|KEX|20260116|10:03:07.562642|S|150|126.125|0|150
C|KEX|20260116|10:50:53.484705|S|2|126.09|0|2
C|KEX|20260116|12:31:42.372142|S|50|125.61|0|50
C|KEX|20260116|12:31:42.372143|S|25|125.61|0|25
C|KEX|20260116|12:31:42.377454|E|52|125.63|0|52
C|KEX|20260116|12:31:42.377467|E|23|125.63|0|23
C|KEX|20260116|12:47:55.891443|E|106|126.01|0|106
C|KEX|20260116|12:55:12.618697|S|100|125.99|0|100
C|KEX|20260116|12:55:12.618748|E|200|126|0|200
C|KEX|20260116|12:55:52.359124|E|1|126.05|0|1
C|KEX|20260116|12:56:15.169827|E|99|126.05|0|99
C|KEX|20260116|12:56:15.182779|E|10|126.05|0|10
C|KEX|20260116|12:56:56.465571|E|100|126.05|0|100
C|KEX|20260116|12:58:26.073591|E|100|125.99|0|100
C|KEX|20260116|13:11:01.540466|E|150|125.81|0|150
C|KEX|20260116|13:11:01.540466|S|50|125.8|0|50
C|KEX|20260116|13:11:01.540477|E|50|125.81|0|50
C|KEX|20260116|13:11:11.414631|E|100|125.89|0|100
C|KEX|20260116|13:36:49.868686|S|14|126.02|0|14
C|KEX|20260116|13:37:50.606776|E|1|126.04|0|1
C|KEX|20260116|13:42:11.511884|E|106|125.76|0|106
C|KEX|20260116|13:42:11.511915|E|94|125.76|0|94
C|KEX|20260116|14:13:07.718292|E|100|125.81|0|100
C|KEX|20260116|14:23:01.617066|E|100|125.76|0|100
C|KEX|20260116|14:34:53.282477|E|100|125.59|0|100
C|KEX|20260116|14:36:28.545415|E|84|125.59|0|84
C|KEX|20260116|14:36:28.545895|E|16|125.59|0|16
C|KEX|20260116|14:37:54.939598|E|1|125.59|0|1
C|KEX|20260116|14:38:02.268230|E|3|125.59|0|3
C|KEX|20260116|14:39:01.036696|E|96|125.59|0|96
C|KEX|20260116|14:42:01.095705|E|100|125.6|0|100
C|KEX|20260116|14:42:01.106541|E|100|125.6|0|100
C|KEX|20260116|14:42:04.297119|E|1|125.59|0|1
C|KEX|20260116|14:42:07.718204|E|99|125.59|0|99
C|KEX|20260116|14:42:38.423515|E|100|125.6|0|100
C|KEX|20260116|14:45:25.837132|E|100|125.63|0|100
C|KEX|20260116|14:46:01.112483|E|1|125.74|0|1
C|KEX|20260116|14:46:01.112505|E|99|125.74|0|99
C|KEX|20260116|14:48:40.755325|S|26|125.81|0|26
C|KEX|20260116|14:49:26.750682|S|3|125.79|0|3
C|KEX|20260116|14:49:31.476321|S|1|125.79|0|1
C|KEX|20260116|14:50:09.997552|E|1|125.8|0|1
C|KEX|20260116|14:50:18.302407|E|9|125.8|0|9
C|KEX|20260116|14:50:47.718811|E|90|125.8|0|90
C|KEX|20260116|14:50:47.718811|E|10|125.8|0|10
C|KEX|20260116|14:50:48.334729|E|1|125.82|0|1
C|KEX|20260116|14:51:14.830743|S|26|125.8|0|26
C|KEX|20260116|14:52:49.046680|E|99|125.78|0|99
C|KEX|20260116|14:52:49.198717|E|100|125.83|0|100
C|KEX|20260116|15:08:31.801446|E|1|126|0|1
C|KEX|20260116|15:08:40.514461|E|99|126|0|99
C|KEX|20260116|15:08:40.524412|E|33|126.01|0|33
C|KEX|20260116|15:08:40.635691|E|30|126.01|0|30
C|KEX|20260116|15:08:40.635758|E|27|126.01|0|27
C|KEX|20260116|15:08:40.635837|E|10|126.01|0|10
C|KEX|20260116|15:09:54.363343|S|86|125.94|0|86
C|KEX|20260116|15:09:56.249956|S|63|125.93|0|63
C|KEX|20260116|15:09:56.250318|E|100|125.94|0|100
C|KEX|20260116|15:10:08.346420|S|1|126.01|0|1
C|KEX|20260116|15:12:53.998090|S|1|125.98|0|1
C|KEX|20260116|15:13:54.895404|S|1|125.95|0|1
C|KEX|20260116|15:14:09.128772|S|4|125.95|0|4
C|KEX|20260116|15:14:17.593266|S|1|125.95|0|1
C|KEX|20260116|15:14:35.002331|S|10|125.98|0|10
C|KEX|20260116|15:14:45.871337|S|1|125.99|0|1
C|KEX|20260116|15:15:11.258989|S|4|125.98|0|4
C|KEX|20260116|15:16:17.099403|S|4|125.97|0|4
C|KEX|20260116|15:16:17.792691|S|100|125.99|0|100
C|KEX|20260116|15:16:17.795281|E|100|126.01|0|100
C|KEX|20260116|15:17:21.681618|E|4|126.08|0|4
C|KEX|20260116|15:18:14.811856|E|35|125.99|0|35
C|KEX|20260116|15:18:56.479535|E|39|125.99|0|39
C|KEX|20260116|15:18:56.479535|E|61|125.99|0|61
C|KEX|20260116|15:19:07.757463|E|16|126.05|0|16
C|KEX|20260116|15:19:07.757490|E|84|126.05|0|84
C|KEX|20260116|15:22:41.722809|S|50|125.98|0|50
C|KEX|20260116|15:31:27.268929|E|100|125.89|0|100
C|KEX|20260116|15:36:45.744241|E|8|125.85|0|8
C|KEX|20260116|15:37:28.401440|S|92|125.84|0|92
C|KEX|20260116|15:37:28.401448|S|8|125.84|0|8
C|KEX|20260116|15:37:28.401500|E|92|125.85|0|92
C|KEX|20260116|15:43:48.384862|E|100|125.88|0|100
C|KEX|20260116|15:47:19.781433|E|100|125.98|0|100
C|KEX|20260116|15:51:00.887599|E|100|126.38|0|100
C|KEX|20260116|15:51:00.898038|E|100|126.38|0|100
C|KEX|20260116|15:52:20.126981|S|3|126.57|0|3
C|KEX|20260116|15:53:08.015408|S|3|126.59|0|3
C|KEX|20260116|15:53:48.573865|S|5|126.57|0|5
C|KEX|20260116|15:53:59.947525|S|6|126.53|0|6
C|KEX|20260116|15:54:19.518433|S|1|126.55|0|1
C|KEX|20260116|15:54:21.469184|S|5|126.59|0|5
C|KEX|20260116|15:54:23.733987|S|1|126.6|0|1
C|KEX|20260116|15:54:24.134561|S|3|126.61|0|3
C|KEX|20260116|15:54:39.689104|S|1|126.61|0|1
C|KEX|20260116|15:54:46.560233|S|1|126.59|0|1
C|KEX|20260116|15:54:50.534991|S|16|126.61|0|16
C|KEX|20260116|15:54:52.948695|S|6|126.58|0|6
C|KEX|20260116|15:55:14.145946|E|200|126.57|0|200
C|KEX|20260116|15:55:19.998872|E|200|126.44|0|200
C|KEX|20260116|15:56:57.192726|S|23|126.22|0|23
C|KEX|20260116|15:57:09.164648|S|100|126.25|0|100
C|KEX|20260116|15:57:09.806324|E|200|126.3|0|200
C|KEX|20260116|15:58:02.368785|E|117|126.53|0|117
C|KEX|20260116|15:58:02.369455|E|83|126.53|0|83
C|KEX|20260116|15:58:51.720682|S|5|126.52|0|5
C|KEX|20260116|15:58:51.720717|S|45|126.52|0|45
C|KEX|20260116|15:59:49.634809|S|50|125.94|0|50
C|KEX|20260116|15:59:49.634809|S|100|125.93|0|100
C|KEY|20260116|09:31:37.165017|S|100|21.36|0|100
C|KEY|20260116|09:31:37.190250|S|100|21.36|0|100
C|KEY|20260116|09:31:39.092288|S|51|21.36|0|51
C|KEY|20260116|09:34:20.602515|S|100|21.21|0|100
C|KEY|20260116|09:45:44.979050|S|100|21.23|0|100
C|KEY|20260116|09:47:42.666857|S|44|21.23|0|44
C|KEY|20260116|09:48:54.487214|S|100|21.23|0|100
C|KEY|20260116|09:50:40.670229|S|100|21.19|0|100
C|KEY|20260116|09:51:51.114486|S|6|21.22|0|6
C|KEY|20260116|09:51:52.050607|S|38|21.22|0|38
C|KEY|20260116|09:52:38.801799|S|6|21.22|0|6
C|KEY|20260116|09:56:09.635334|S|100|21.23|0|100
C|KEY|20260116|09:59:01.669407|S|20|21.2|0|20
C|KEY|20260116|09:59:24.422184|S|100|21.2|0|100
C|KEY|20260116|10:00:47.291034|S|3|21.17|0|3
C|KEY|20260116|10:00:54.020718|S|97|21.17|0|97
C|KEY|20260116|10:01:43.310916|S|95|21.14|0|95
C|KEY|20260116|10:02:04.585512|S|5|21.16|0|5
C|KEY|20260116|10:02:44.417352|S|74|21.15|0|74
C|KEY|20260116|10:05:21.665076|S|100|21.18|0|100
C|KEY|20260116|10:05:40.137571|S|3|21.18|0|3
C|KEY|20260116|10:07:23.402214|S|4|21.2|0|4
C|KEY|20260116|10:09:00.546219|S|3|21.21|0|3
C|KEY|20260116|10:11:56.723246|S|6|21.24|0|6
C|KEY|20260116|10:12:18.372979|S|47|21.22|0|47
C|KEY|20260116|10:17:12.595254|S|790|21.23|0|790
C|KEY|20260116|10:17:32.980181|S|100|21.25|0|100
C|KEY|20260116|10:18:48.473260|S|100|21.3|0|100
C|KEY|20260116|10:18:48.473260|S|100|21.3|0|100
C|KEY|20260116|10:18:55.594890|S|100|21.29|0|100
C|KEY|20260116|10:19:34.574450|S|100|21.29|0|100
C|KEY|20260116|10:20:12.701677|S|38|21.29|0|38
C|KEY|20260116|10:20:19.485159|S|62|21.29|0|62
C|KEY|20260116|10:20:56.728656|S|38|21.3|0|38
C|KEY|20260116|10:23:25.962460|S|100|21.28|0|100
C|KEY|20260116|10:24:20.695862|S|100|21.28|0|100
C|KEY|20260116|10:24:47.747910|S|21|21.265|0|21
C|KEY|20260116|10:24:51.926179|S|11|21.26|0|11
C|KEY|20260116|10:26:14.312723|S|51|21.26|0|51
C|KEY|20260116|10:26:18.741171|S|76|21.26|0|76
C|KEY|20260116|10:26:18.743078|S|49|21.26|0|49
C|KEY|20260116|10:26:35.700402|S|100|21.26|0|100
C|KEY|20260116|10:29:07.073678|S|3|21.24|0|3
C|KEY|20260116|10:29:58.075760|S|1|21.24|0|1
C|KEY|20260116|10:30:21.089025|S|36|21.21|0|36
C|KEY|20260116|10:30:32.039242|S|100|21.21|0|100
C|KEY|20260116|10:30:32.083706|S|100|21.21|0|100
C|KEY|20260116|10:30:37.374415|S|100|21.21|0|100
C|KEY|20260116|10:30:40.551036|S|62|21.21|0|62
C|KEY|20260116|10:30:44.031354|S|100|21.21|0|100
C|KEY|20260116|10:30:45.775885|S|100|21.21|0|100
C|KEY|20260116|10:31:45.706974|S|100|21.19|0|100
C|KEY|20260116|10:32:23.774954|S|100|21.19|0|100
C|KEY|20260116|10:32:24.967270|S|100|21.19|0|100
C|KEY|20260116|10:32:30.063782|S|100|21.19|0|100
C|KEY|20260116|10:33:00.153647|S|10|21.2|0|10
C|KEY|20260116|10:35:46.859127|S|100|21.18|0|100
C|KEY|20260116|10:37:46.062800|S|100|21.17|0|100
C|KEY|20260116|10:37:46.062800|S|100|21.17|0|100
C|KEY|20260116|10:38:45.345817|S|100|21.18|0|100
C|KEY|20260116|10:38:55.472027|S|100|21.18|0|100
C|KEY|20260116|10:39:16.974840|S|100|21.18|0|100
C|KEY|20260116|10:39:48.440160|S|36|21.18|0|36
C|KEY|20260116|10:40:09.429435|S|7|21.165|0|7
C|KEY|20260116|10:40:51.048332|S|100|21.15|0|100
C|KEY|20260116|10:41:00.646168|S|100|21.15|0|100
C|KEY|20260116|10:41:13.216138|S|100|21.15|0|100
C|KEY|20260116|10:41:19.528919|S|100|21.15|0|100
C|KEY|20260116|10:42:20.257594|S|100|21.15|0|100
C|KEY|20260116|10:43:43.053367|S|100|21.17|0|100
C|KEY|20260116|10:44:05.807330|S|99|21.17|0|99
C|KEY|20260116|10:44:43.031743|S|100|21.17|0|100
C|KEY|20260116|10:45:25.329460|S|100|21.15|0|100
C|KEY|20260116|10:46:11.332811|S|100|21.15|0|100
C|KEY|20260116|10:47:09.923383|S|84|21.16|0|84
C|KEY|20260116|10:47:44.372435|S|100|21.15|0|100
C|KEY|20260116|10:47:44.428759|S|100|21.16|0|100
C|KEY|20260116|10:49:13.827768|S|74|21.17|0|74
C|KEY|20260116|10:49:22.431475|S|37|21.17|0|37
C|KEY|20260116|10:50:07.378689|S|77|21.16|0|77
C|KEY|20260116|10:50:07.378931|S|23|21.16|0|23
C|KEY|20260116|10:50:51.496352|S|100|21.175|0|100
C|KEY|20260116|10:50:56.953299|S|100|21.175|0|100
C|KEY|20260116|10:55:42.682986|S|42|21.15|0|42
C|KEY|20260116|10:58:17.661198|S|29|21.17|0|29
C|KEY|20260116|10:58:17.661211|S|71|21.17|0|71
C|KEY|20260116|10:58:55.586220|S|8|21.17|0|8
C|KEY|20260116|11:00:47.561773|S|5|21.19|0|5
C|KEY|20260116|11:02:08.982008|S|64|21.15|0|64
C|KEY|20260116|11:03:35.237651|S|100|21.14|0|100
C|KEY|20260116|11:04:12.231034|S|100|21.14|0|100
C|KEY|20260116|11:04:35.843611|S|6|21.15|0|6
C|KEY|20260116|11:05:02.703670|S|100|21.15|0|100
C|KEY|20260116|11:05:02.709685|S|1010|21.15|0|1010
C|KEY|20260116|11:06:14.785464|S|100|21.16|0|100
C|KEY|20260116|11:07:06.187950|S|4|21.16|0|4
C|KEY|20260116|11:07:06.191887|S|100|21.15|0|100
C|KEY|20260116|11:07:06.191887|S|100|21.15|0|100
C|KEY|20260116|11:07:06.191887|S|6|21.15|0|6
C|KEY|20260116|11:08:20.858980|S|100|21.15|0|100
C|KEY|20260116|11:08:53.169374|S|95|21.16|0|95
C|KEY|20260116|11:10:00.019555|S|100|21.17|0|100
C|KEY|20260116|11:15:27.393854|S|9|21.2|0|9
C|KEY|20260116|11:16:46.565006|S|4|21.19|0|4
C|KEY|20260116|11:18:57.637381|S|100|21.175|0|100
C|KEY|20260116|11:19:15.303764|S|609|21.165|0|609
C|KEY|20260116|11:19:15.303826|S|201|21.165|0|201
C|KEY|20260116|11:20:22.468616|S|6|21.17|0|6
C|KEY|20260116|11:20:22.468616|S|12|21.17|0|12
C|KEY|20260116|11:26:06.386897|S|100|21.16|0|100
C|KEY|20260116|11:26:06.386897|S|100|21.16|0|100
C|KEY|20260116|11:26:06.386897|S|4|21.16|0|4
C|KEY|20260116|11:29:27.189180|S|21|21.195|0|21
C|KEY|20260116|11:29:37.026217|S|31|21.195|0|31
C|KEY|20260116|11:31:12.973880|S|100|21.16|0|100
C|KEY|20260116|11:32:20.315819|S|100|21.15|0|100
C|KEY|20260116|11:32:20.315819|S|100|21.15|0|100
C|KEY|20260116|11:45:31.382611|S|76|21.18|0|76
C|KEY|20260116|11:55:26.571127|S|12|21.18|0|12
C|KEY|20260116|12:08:45.726910|S|69|21.17|0|69
C|KEY|20260116|12:11:01.201992|S|6|21.15|0|6
C|KEY|20260116|12:12:27.720686|S|72|21.16|0|72
C|KEY|20260116|12:12:44.642836|S|100|21.15|0|100
C|KEY|20260116|12:13:52.745198|S|100|21.17|0|100
C|KEY|20260116|12:14:04.814908|S|24|21.17|0|24
C|KEY|20260116|12:19:32.640357|S|66|21.18|0|66
C|KEY|20260116|12:24:49.986223|S|100|21.185|0|100
C|KEY|20260116|12:26:53.256031|S|100|21.18|0|100
C|KEY|20260116|12:27:15.345815|S|100|21.18|0|100
C|KEY|20260116|12:27:32.713399|S|100|21.18|0|100
C|KEY|20260116|12:31:58.318277|S|21|21.19|0|21
C|KEY|20260116|12:32:44.435423|S|100|21.19|0|100
C|KEY|20260116|12:36:09.688732|S|100|21.18|0|100
C|KEY|20260116|12:36:09.690016|S|100|21.18|0|100
C|KEY|20260116|12:36:23.146505|S|762|21.185|0|762
C|KEY|20260116|12:38:41.102860|S|100|21.2|0|100
C|KEY|20260116|12:43:32.320124|S|78|21.21|0|78
C|KEY|20260116|12:51:56.070223|S|100|21.21|0|100
C|KEY|20260116|12:51:56.070223|S|50|21.21|0|50
C|KEY|20260116|12:55:03.704432|S|100|21.21|0|100
C|KEY|20260116|12:55:20.947496|S|19|21.2|0|19
C|KEY|20260116|12:56:09.999571|S|19|21.21|0|19
C|KEY|20260116|12:56:42.412313|S|1|21.21|0|1
C|KEY|20260116|12:56:42.412443|S|99|21.21|0|99
C|KEY|20260116|12:58:03.949170|S|230|21.2|0|230
C|KEY|20260116|12:58:27.748969|S|90|21.2|0|90
C|KEY|20260116|12:58:27.749002|S|10|21.2|0|10
C|KEY|20260116|13:00:47.721113|S|85|21.22|0|85
C|KEY|20260116|13:01:31.471006|S|6|21.23|0|6
C|KEY|20260116|13:03:51.072880|S|30|21.24|0|30
C|KEY|20260116|13:14:44.737844|S|4|21.26|0|4
C|KEY|20260116|13:40:18.546794|S|6|21.22|0|6
C|KEY|20260116|13:41:27.332868|S|100|21.22|0|100
C|KEY|20260116|13:41:50.588372|S|6|21.21|0|6
C|KEY|20260116|13:42:37.325842|S|80|21.215|0|80
C|KEY|20260116|13:44:50.004211|S|100|21.195|0|100
C|KEY|20260116|13:44:50.004211|S|70|21.2|0|70
C|KEY|20260116|13:55:53.584780|S|11|21.18|0|11
C|KEY|20260116|14:00:34.273325|S|100|21.14|0|100
C|KEY|20260116|14:00:35.020545|S|920|21.145|0|920
C|KEY|20260116|14:01:07.636936|S|12|21.16|0|12
C|KEY|20260116|14:01:07.636937|S|6|21.16|0|6
C|KEY|20260116|14:02:46.222721|S|100|21.165|0|100
C|KEY|20260116|14:12:37.018903|S|58|21.17|0|58
C|KEY|20260116|14:12:40.414370|S|100|21.17|0|100
C|KEY|20260116|14:24:02.693511|S|256|21.18|0|256
C|KEY|20260116|14:26:43.855137|S|3|21.16|0|3
C|KEY|20260116|14:26:43.857145|S|9|21.16|0|9
C|KEY|20260116|14:29:01.497866|S|100|21.17|0|100
C|KEY|20260116|14:29:01.497925|S|8|21.17|0|8
C|KEY|20260116|14:30:03.783206|S|5|21.17|0|5
C|KEY|20260116|14:30:30.078348|S|100|21.18|0|100
C|KEY|20260116|14:31:24.588145|S|69|21.15|0|69
C|KEY|20260116|14:32:43.127956|S|5|21.15|0|5
C|KEY|20260116|14:32:48.134309|S|1|21.15|0|1
C|KEY|20260116|14:33:04.963007|S|3|21.15|0|3
C|KEY|20260116|14:34:01.821436|S|12|21.17|0|12
C|KEY|20260116|14:36:46.925419|S|6|21.18|0|6
C|KEY|20260116|14:38:02.080512|S|950|21.185|0|950
C|KEY|20260116|14:39:47.167635|S|15|21.195|0|15
C|KEY|20260116|14:42:28.144571|S|4|21.19|0|4
C|KEY|20260116|14:44:50.003247|S|81|21.19|0|81
C|KEY|20260116|14:47:46.656161|S|27|21.19|0|27
C|KEY|20260116|14:53:52.994260|S|39|21.18|0|39
C|KEY|20260116|14:53:53.005815|S|100|21.18|0|100
C|KEY|20260116|14:53:53.005815|S|61|21.18|0|61
C|KEY|20260116|14:53:53.005816|S|81|21.18|0|81
C|KEY|20260116|14:56:22.852873|S|5|21.18|0|5
C|KEY|20260116|14:56:22.926750|S|1200|21.18|0|1200
C|KEY|20260116|14:56:23.076699|S|200|21.185|0|200
C|KEY|20260116|14:58:58.747324|S|3|21.17|0|3
C|KEY|20260116|14:59:26.422957|S|3|21.17|0|3
C|KEY|20260116|14:59:44.043245|S|3|21.165|0|3
C|KEY|20260116|14:59:47.308220|S|44|21.165|0|44
C|KEY|20260116|15:01:46.674862|S|100|21.14|0|100
C|KEY|20260116|15:10:15.308424|S|100|21.16|0|100
C|KEY|20260116|15:13:01.888296|S|26|21.14|0|26
C|KEY|20260116|15:13:31.810504|S|59|21.16|0|59
C|KEY|20260116|15:14:46.504249|S|58|21.15|0|58
C|KEY|20260116|15:17:10.956498|S|41|21.16|0|41
C|KEY|20260116|15:17:10.956498|S|100|21.16|0|100
C|KEY|20260116|15:17:10.956499|S|21|21.16|0|21
C|KEY|20260116|15:18:40.921985|S|100|21.16|0|100
C|KEY|20260116|15:21:25.493946|S|5|21.15|0|5
C|KEY|20260116|15:22:17.228139|S|21|21.15|0|21
C|KEY|20260116|15:24:21.007048|S|6|21.16|0|6
C|KEY|20260116|15:24:21.007048|S|3|21.16|0|3
C|KEY|20260116|15:30:49.722822|S|37|21.11|0|37
C|KEY|20260116|15:30:49.722823|S|28|21.11|0|28
C|KEY|20260116|15:31:03.202035|S|90|21.11|0|90
C|KEY|20260116|15:31:18.301819|S|73|21.1|0|73
C|KEY|20260116|15:31:22.104626|S|100|21.1|0|100
C|KEY|20260116|15:32:11.272517|S|100|21.1|0|100
C|KEY|20260116|15:32:39.574577|S|14|21.09|0|14
C|KEY|20260116|15:33:24.387425|S|21|21.1|0|21
C|KEY|20260116|15:33:24.387425|S|100|21.1|0|100
C|KEY|20260116|15:34:11.494031|S|200|21.1|0|200
C|KEY|20260116|15:34:55.002221|S|100|21.1|0|100
C|KEY|20260116|15:37:05.846232|S|22|21.09|0|22
C|KEY|20260116|15:40:58.335879|S|2|21.07|0|2
C|KEY|20260116|15:41:02.320808|S|300|21.075|0|300
C|KEY|20260116|15:42:04.813720|S|7|21.07|0|7
C|KEY|20260116|15:42:32.281270|S|100|21.065|0|100
C|KEY|20260116|15:45:15.347042|S|3|21.07|0|3
C|KEY|20260116|15:45:19.342499|S|40|21.065|0|40
C|KEY|20260116|15:45:48.905594|S|100|21.06|0|100
C|KEY|20260116|15:45:50.055742|S|53|21.05|0|53
C|KEY|20260116|15:46:15.755256|S|100|21.05|0|100
C|KEY|20260116|15:46:15.755256|S|9|21.05|0|9
C|KEY|20260116|15:46:18.094909|S|38|21.05|0|38
C|KEY|20260116|15:46:18.094923|S|48|21.05|0|48
C|KEY|20260116|15:46:22.883583|S|100|21.05|0|100
C|KEY|20260116|15:46:38.225598|S|200|21.055|0|200
C|KEY|20260116|15:47:18.612702|S|2|21.045|0|2
C|KEY|20260116|15:47:53.433744|S|100|21.055|0|100
C|KEY|20260116|15:48:38.101337|S|72|21.05|0|72
C|KEY|20260116|15:49:46.895480|S|200|21.055|0|200
C|KEY|20260116|15:49:52.365705|S|6|21.06|0|6
C|KEY|20260116|15:50:01.597966|S|380|21.08|0|380
C|KEY|20260116|15:50:16.246924|S|100|21.09|0|100
C|KEY|20260116|15:50:35.234701|S|200|21.095|0|200
C|KEY|20260116|15:50:51.877015|S|100|21.085|0|100
C|KEY|20260116|15:50:58.093840|S|100|21.08|0|100
C|KEY|20260116|15:50:58.093854|S|91|21.08|0|91
C|KEY|20260116|15:54:00.125411|S|57|21.09|0|57
C|KEY|20260116|15:54:29.682643|S|104|21.085|0|104
C|KEY|20260116|15:54:29.682658|S|500|21.085|0|500
C|KEY|20260116|15:55:11.899550|S|600|21.07|0|600
C|KEY|20260116|15:55:13.932804|S|100|21.07|0|100
C|KEY|20260116|15:55:15.857958|S|300|21.07|0|300
C|KEY|20260116|15:55:16.014540|S|20|21.08|0|20
C|KEY|20260116|15:55:19.462167|S|1491|21.105|0|1491
C|KEY|20260116|15:56:48.605940|S|1391|21.115|0|1391
C|KEY|20260116|15:56:48.605940|S|100|21.115|0|100
C|KEY|20260116|15:56:48.606022|S|179|21.115|0|179
C|KEY|20260116|15:57:25.640090|S|6|21.14|0|6
C|KEY|20260116|15:57:26.329976|S|1|21.14|0|1
C|KEY|20260116|15:57:26.329976|S|5|21.14|0|5
C|KEY|20260116|15:57:26.329976|S|7|21.14|0|7
C|KEY|20260116|15:57:26.329976|S|1|21.14|0|1
C|KEY|20260116|15:57:30.697424|S|50|21.135|0|50
C|KEY|20260116|15:57:30.813106|S|50|21.135|0|50
C|KEY|20260116|15:57:31.627401|S|500|21.135|0|500
C|KEY|20260116|15:57:31.627486|S|500|21.135|0|500
C|KEY|20260116|15:57:31.627592|S|500|21.135|0|500
C|KEY|20260116|15:57:31.627722|S|50|21.135|0|50
C|KEY|20260116|15:57:31.659167|S|50|21.14|0|50
C|KEY|20260116|15:58:05.082131|S|200|21.15|0|200
C|KEY|20260116|15:58:05.082348|S|301|21.155|0|301
C|KEY|20260116|15:58:05.082348|S|762|21.15|0|762
C|KEY|20260116|15:58:24.939904|S|17|21.15|0|17
C|KEY|20260116|15:58:25.277738|S|192|21.16|0|192
C|KEY|20260116|15:58:25.277738|S|308|21.16|0|308
C|KEY|20260116|15:58:31.148941|S|500|21.16|0|500
C|KEY|20260116|15:58:31.149263|S|200|21.16|0|200
C|KEY|20260116|15:58:32.694466|S|284|21.16|0|284
C|KEY|20260116|15:58:58.550029|S|200|21.16|0|200
C|KEY|20260116|15:58:58.550094|S|300|21.16|0|300
C|KEY|20260116|15:58:58.550169|S|80|21.16|0|80
C|KEY|20260116|15:58:58.558392|S|300|21.16|0|300
C|KEY|20260116|15:58:58.558392|S|200|21.16|0|200
C|KEY|20260116|15:59:25.174292|S|75|21.15|0|75
C|KEY|20260116|15:59:25.174293|S|48|21.15|0|48
C|KEY|20260116|15:59:28.055781|S|200|21.16|0|200
C|KEY|20260116|15:59:33.081675|S|38|21.15|0|38
C|KEY|20260116|15:59:34.222922|S|100|21.155|0|100
C|KEY|20260116|15:59:36.324460|S|99|21.16|0|99
C|KEY|20260116|15:59:37.344570|S|31|21.15|0|31
C|KEY|20260116|15:59:37.397687|S|100|21.16|0|100
C|KEY|20260116|15:59:41.057209|S|19|21.15|0|19
C|KEY|20260116|15:59:41.231428|S|22|21.15|0|22
C|KEY|20260116|15:59:41.827646|S|25|21.15|0|25
C|KEY|20260116|15:59:41.827655|S|12|21.15|0|12
C|KEY|20260116|15:59:44.856659|S|24|21.15|0|24
C|KEY|20260116|15:59:47.148711|S|92|21.15|0|92
C|KEY|20260116|15:59:48.205825|S|23|21.15|0|23
C|KEY|20260116|15:59:49.244712|S|26|21.16|0|26
C|KEY|20260116|15:59:49.244712|S|74|21.16|0|74
C|KEY|20260116|15:59:49.329827|S|13|21.15|0|13
C|KEY|20260116|15:59:49.603640|S|26|21.16|0|26
C|KEY|20260116|15:59:49.644248|S|2000|21.16|0|2000
C|KEY|20260116|15:59:50.279197|S|4|21.155|0|4
C|KEY|20260116|15:59:50.681478|S|78|21.16|0|78
C|KEY|20260116|15:59:50.830623|S|32|21.15|0|32
C|KEY|20260116|15:59:51.027479|S|22|21.15|0|22
C|KEY|20260116|15:59:51.050114|S|200|21.16|0|200
C|KEY|20260116|15:59:51.085765|S|10|21.155|0|10
C|KEY|20260116|15:59:51.149398|S|1|21.16|0|1
C|KEY|20260116|15:59:51.201862|S|146|21.155|0|146
C|KEY|20260116|15:59:51.474307|S|200|21.16|0|200
C|KEY|20260116|15:59:51.602392|S|146|21.155|0|146
C|KEY|20260116|15:59:51.667173|S|99|21.16|0|99
C|KEY|20260116|15:59:51.667173|S|21|21.16|0|21
C|KEY|20260116|15:59:51.694238|S|10|21.155|0|10
C|KEY|20260116|15:59:51.745945|S|44|21.155|0|44
C|KEY|20260116|15:59:51.806053|S|27|21.16|0|27
C|KEY|20260116|15:59:52.485107|S|200|21.16|0|200
C|KEY|20260116|15:59:52.541396|S|255|21.16|0|255
C|KEY|20260116|15:59:52.541396|S|45|21.16|0|45
C|KEY|20260116|15:59:52.541830|S|245|21.16|0|245
C|KEY|20260116|15:59:53.171296|S|9|21.155|0|9
C|KEY|20260116|15:59:53.286133|S|300|21.17|0|300
C|KEY|20260116|15:59:53.361854|S|200|21.17|0|200
C|KEY|20260116|15:59:53.361854|S|100|21.17|0|100
C|KEY|20260116|15:59:54.069827|S|30|21.16|0|30
C|KEY|20260116|15:59:54.069827|S|2|21.16|0|2
C|KEY|20260116|15:59:54.446844|S|11|21.16|0|11
C|KEY|20260116|15:59:54.919101|S|99|21.165|0|99
C|KEY|20260116|15:59:55.022919|S|2|21.16|0|2
C|KEY|20260116|15:59:55.176661|S|100|21.165|0|100
C|KEY|20260116|15:59:55.310681|S|2|21.17|0|2
C|KEY|20260116|15:59:55.311212|S|42|21.17|0|42
C|KEY|20260116|15:59:55.311212|S|58|21.17|0|58
C|KEY|20260116|15:59:55.470685|S|2|21.17|0|2
C|KEY|20260116|15:59:55.521288|S|100|21.17|0|100
C|KEY|20260116|15:59:55.574023|S|100|21.17|0|100
C|KEY|20260116|15:59:55.665451|S|100|21.17|0|100
C|KEY|20260116|15:59:55.757951|S|24|21.17|0|24
C|KEY|20260116|15:59:55.823358|S|100|21.165|0|100
C|KEY|20260116|15:59:55.823358|S|300|21.17|0|300
C|KEY|20260116|15:59:55.887364|S|200|21.17|0|200
C|KEY|20260116|15:59:56.098432|S|500|21.17|0|500
C|KEY|20260116|15:59:56.210516|S|2|21.17|0|2
C|KEY|20260116|15:59:56.248061|S|1|21.17|0|1
C|KEY|20260116|15:59:56.265019|S|1|21.17|0|1
C|KEY|20260116|15:59:56.371121|S|25|21.17|0|25
C|KEY|20260116|15:59:56.390431|S|1|21.17|0|1
C|KEY|20260116|15:59:56.452916|S|25|21.17|0|25
C|KEY|20260116|15:59:56.452916|S|74|21.17|0|74
C|KEY|20260116|15:59:56.452916|S|201|21.17|0|201
C|KEY|20260116|15:59:56.514028|S|300|21.165|0|300
C|KEY|20260116|15:59:56.567912|S|300|21.165|0|300
C|KEY|20260116|15:59:56.628519|S|300|21.165|0|300
C|KEY|20260116|15:59:56.707199|S|299|21.17|0|299
C|KEY|20260116|15:59:56.707199|S|201|21.17|0|201
C|KEY|20260116|15:59:56.707199|S|75|21.17|0|75
C|KEY|20260116|15:59:56.707199|S|25|21.17|0|25
C|KEY|20260116|15:59:56.811020|S|3|21.17|0|3
C|KEY|20260116|15:59:56.910416|S|500|21.17|0|500
C|KEY|20260116|15:59:58.261437|S|100|21.17|0|100
C|KEY|20260116|15:59:58.358248|S|15|21.16|0|15
C|KEY|20260116|15:59:58.388887|S|100|21.17|0|100
C|KEY|20260116|15:59:58.569619|S|106|21.165|0|106
C|KEYS|20260116|09:48:20.452820|S|25|214.62|0|25
C|KEYS|20260116|10:01:35.784919|S|1|213.89|0|1
C|KEYS|20260116|10:07:43.853773|S|1|214.99|0|1
C|KEYS|20260116|10:10:36.887303|S|1|215.33|0|1
C|KEYS|20260116|10:18:12.097034|S|1|215.06|0|1
C|KEYS|20260116|10:47:26.128515|S|25|212.45|0|25
C|KEYS|20260116|11:03:06.368991|S|25|212.97|0|25
C|KEYS|20260116|11:03:06.369077|S|25|212.97|0|25
C|KEYS|20260116|11:03:06.369154|S|25|212.97|0|25
C|KEYS|20260116|11:39:32.938424|S|1|213.05|0|1
C|KEYS|20260116|13:27:56.449165|S|100|214.03|0|100
C|KEYS|20260116|15:16:17.104868|S|100|214.345|0|100
C|KEYS|20260116|15:50:30.184462|S|1|214.02|0|1
C|KEYS|20260116|15:56:20.656873|S|50|214.17|0|50
C|KEYS|20260116|15:59:52.267385|S|43|214.11|0|43
C|KFRC|20260116|10:25:55.038847|S|79|34.26|0|79
C|KFRC|20260116|13:21:13.615075|S|79|34.08|0|79
C|KFS|20260116|10:05:03.426441|S|50|13.34|0|50
C|KFS|20260116|12:12:36.859599|S|5|13.37|0|5
C|KFS|20260116|14:19:21.646358|S|1|13.3|0|1
C|KFS|20260116|14:19:21.646358|S|1|13.27|0|1
C|KFS|20260116|14:19:46.943235|S|1|13.33|0|1
C|KFS|20260116|14:20:07.806610|S|1|13.31|0|1
C|KFS|20260116|14:20:14.960644|S|1|13.31|0|1
C|KFS|20260116|14:21:09.193706|S|1|13.35|0|1
C|KFS|20260116|14:21:19.191648|S|1|13.35|0|1
C|KFS|20260116|14:21:19.195259|S|1|13.35|0|1
C|KFS|20260116|14:21:20.269782|S|1|13.35|0|1
C|KFS|20260116|14:21:20.272609|S|1|13.35|0|1
C|KFS|20260116|14:21:21.559214|S|1|13.35|0|1
C|KFS|20260116|14:21:27.699391|S|1|13.34|0|1
C|KFS|20260116|14:21:27.702494|S|1|13.34|0|1
C|KFS|20260116|14:25:23.367592|S|1|13.32|0|1
C|KFS|20260116|15:27:13.428238|S|7|13.3|0|7
C|KFY|20260116|09:52:38.972322|S|10|67.965|0|10
C|KFY|20260116|10:07:59.027135|S|19|67.98|0|19
C|KFY|20260116|12:03:36.753813|S|2|68.14|0|2
C|KFY|20260116|12:33:22.383831|S|1|68.12|0|1
C|KFY|20260116|12:33:30.913303|S|1|68.12|0|1
C|KFY|20260116|12:33:42.861961|S|1|68.12|0|1
C|KFY|20260116|12:53:25.133390|S|50|67.7|0|50
C|KFY|20260116|15:14:46.659246|S|1|67.93|0|1
C|KFY|20260116|15:32:31.143028|S|1|67.9|0|1
C|KFY|20260116|15:32:53.781182|S|2|67.9|0|2
C|KFY|20260116|15:32:59.147504|S|3|67.9|0|3
C|KFY|20260116|15:33:41.536890|S|54|67.91|0|54
C|KFY|20260116|15:34:28.094309|S|35|67.9|0|35
C|KFY|20260116|15:34:29.567196|S|4|67.89|0|4
C|KFY|20260116|15:35:09.588628|S|4|67.89|0|4
C|KFY|20260116|15:35:12.746663|S|21|67.89|0|21
C|KFY|20260116|15:45:04.107063|S|2|67.79|0|2
C|KFY|20260116|15:50:08.318715|S|7|67.87|0|7
C|KFY|20260116|15:55:51.041028|S|48|67.9|0|48
C|KFY|20260116|15:58:55.981173|S|100|67.93|0|100
C|KFY|20260116|15:58:55.981247|S|98|67.93|0|98
C|KFY|20260116|15:58:55.981333|S|2|67.93|0|2
C|KG|20260116|10:08:30.519967|E|3|9.4|0|3
C|KG|20260116|10:08:30.520030|E|3|9.4|0|3
C|KG|20260116|10:08:30.520087|E|3|9.4|0|3
C|KG|20260116|10:49:52.540724|E|1|10|0|1
C|KG|20260116|10:50:03.944194|E|1|10|0|1
C|KG|20260116|10:50:03.944432|E|1|10.01|0|1
C|KG|20260116|10:50:13.041229|E|1|10|0|1
C|KG|20260116|10:50:13.041466|E|1|10.01|0|1
C|KG|20260116|10:50:20.725320|E|1|10|0|1
C|KG|20260116|10:50:20.725566|E|1|10.01|0|1
C|KG|20260116|10:50:44.290499|E|1|9.98|0|1
C|KG|20260116|10:50:44.290737|E|1|9.99|0|1
C|KG|20260116|10:51:00.342988|E|1|9.99|0|1
C|KG|20260116|10:51:00.343224|E|1|10|0|1
C|KG|20260116|10:51:16.542087|E|1|10|0|1
C|KG|20260116|10:51:20.441644|E|8|10|0|8
C|KG|20260116|10:52:05.940799|E|1|10.3|0|1
C|KG|20260116|10:52:17.590338|E|1|10.26|0|1
C|KG|20260116|10:52:17.590399|E|1|10.26|0|1
C|KG|20260116|10:52:47.839150|E|1|10.3|0|1
C|KG|20260116|10:53:01.943078|E|1|10.32|0|1
C|KG|20260116|10:53:14.444453|E|1|10.32|0|1
C|KG|20260116|10:53:18.042050|E|8|10.32|0|8
C|KG|20260116|10:53:39.691587|E|1|10.34|0|1
C|KG|20260116|10:53:44.189007|E|5|10.34|0|5
C|KG|20260116|10:53:54.193352|E|1|10.35|0|1
C|KG|20260116|10:53:57.813488|E|10|10.35|0|10
C|KG|20260116|10:54:01.296503|S|1|10.4|0|1
C|KG|20260116|10:54:20.444017|E|1|10.38|0|1
C|KG|20260116|10:54:23.941383|E|1|10.37|0|1
C|KG|20260116|10:54:28.942402|E|1|10.37|0|1
C|KG|20260116|10:54:36.443536|E|1|10.38|0|1
C|KG|20260116|10:54:40.539563|E|20|10.38|0|20
C|KG|20260116|10:57:42.595962|S|1|10.49|0|1
C|KG|20260116|10:57:42.596336|S|1|10.49|0|1
C|KG|20260116|10:57:42.596705|S|1|10.49|0|1
C|KG|20260116|10:57:42.597075|S|1|10.49|0|1
C|KG|20260116|10:57:42.597443|S|1|10.49|0|1
C|KG|20260116|10:57:42.597810|S|1|10.49|0|1
C|KG|20260116|10:57:42.598179|S|1|10.49|0|1
C|KG|20260116|10:57:42.598547|S|1|10.49|0|1
C|KG|20260116|10:57:42.598917|S|1|10.49|0|1
C|KG|20260116|10:57:42.599286|S|1|10.49|0|1
C|KG|20260116|10:57:42.599654|S|1|10.49|0|1
C|KG|20260116|10:57:42.600022|S|1|10.49|0|1
C|KG|20260116|10:57:42.600389|S|1|10.49|0|1
C|KG|20260116|10:57:42.600759|S|1|10.49|0|1
C|KG|20260116|10:57:49.696832|S|1|10.47|0|1
C|KG|20260116|10:58:21.041899|S|30|10.45|0|30
C|KG|20260116|10:58:21.047398|S|1|10.47|0|1
C|KG|20260116|10:58:21.047774|S|1|10.47|0|1
C|KG|20260116|10:58:21.048141|S|1|10.47|0|1
C|KG|20260116|10:58:21.048510|S|1|10.47|0|1
C|KG|20260116|10:58:21.048880|S|1|10.47|0|1
C|KG|20260116|10:58:21.049249|S|1|10.47|0|1
C|KG|20260116|10:58:21.049617|S|1|10.47|0|1
C|KG|20260116|11:01:03.896490|S|1|10.49|0|1
C|KG|20260116|11:01:51.445129|S|1|10.51|0|1
C|KG|20260116|11:25:20.290512|S|1|10.45|0|1
C|KG|20260116|11:25:20.290639|S|1|10.45|0|1
C|KG|20260116|11:25:20.290888|S|1|10.45|0|1
C|KG|20260116|11:25:20.291119|S|1|10.45|0|1
C|KG|20260116|11:25:20.291223|S|1|10.45|0|1
C|KG|20260116|11:25:20.291254|S|1|10.45|0|1
C|KG|20260116|11:25:20.291313|S|1|10.45|0|1
C|KG|20260116|11:25:20.291486|S|1|10.45|0|1
C|KG|20260116|11:25:20.291622|S|1|10.45|0|1
C|KG|20260116|11:25:20.291683|S|1|10.45|0|1
C|KG|20260116|11:25:20.291698|S|1|10.45|0|1
C|KG|20260116|11:25:20.291787|S|1|10.45|0|1
C|KG|20260116|11:25:20.291803|S|1|10.45|0|1
C|KG|20260116|11:25:20.291855|S|1|10.45|0|1
C|KG|20260116|11:25:20.291893|S|1|10.45|0|1
C|KG|20260116|11:25:20.291913|S|1|10.45|0|1
C|KG|20260116|11:25:20.292064|S|1|10.45|0|1
C|KG|20260116|11:25:20.292221|S|1|10.45|0|1
C|KG|20260116|11:25:20.292277|S|1|10.45|0|1
C|KG|20260116|11:25:20.292384|S|1|10.45|0|1
C|KG|20260116|11:25:20.292435|S|1|10.45|0|1
C|KG|20260116|11:25:20.292491|S|1|10.45|0|1
C|KG|20260116|11:25:20.292642|S|1|10.45|0|1
C|KG|20260116|11:25:20.292799|S|1|10.45|0|1
C|KG|20260116|11:38:06.542329|E|1|10.22|0|1
C|KG|20260116|11:38:11.945246|E|1|10.17|0|1
C|KG|20260116|11:38:22.542617|E|1|10.17|0|1
C|KG|20260116|11:39:07.292380|E|1|10.08|0|1
C|KG|20260116|11:39:18.291766|E|1|10.09|0|1
C|KG|20260116|11:39:27.340543|E|1|10.09|0|1
C|KG|20260116|11:39:35.694625|E|1|10.07|0|1
C|KG|20260116|11:39:43.689637|E|1|10.05|0|1
C|KG|20260116|11:39:55.001034|E|1|10.03|0|1
C|KG|20260116|11:40:37.442207|E|1|10.04|0|1
C|KG|20260116|11:40:42.839233|E|1|10.02|0|1
C|KG|20260116|11:40:48.540038|E|1|10|0|1
C|KG|20260116|11:40:58.291990|E|1|9.98|0|1
C|KG|20260116|11:41:04.690487|E|1|9.96|0|1
C|KG|20260116|11:41:13.694654|E|1|9.96|0|1
C|KG|20260116|11:41:23.793586|E|1|9.97|0|1
C|KG|20260116|11:41:28.095520|E|32|9.97|0|32
C|KG|20260116|11:42:45.584692|E|1|10.06|0|1
C|KG|20260116|11:43:41.940014|E|1|10.1|0|1
C|KG|20260116|11:44:00.195910|E|1|10.1|0|1
C|KG|20260116|11:44:08.292145|E|10|10.1|0|10
C|KG|20260116|11:44:22.191335|E|1|10.1|0|1
C|KG|20260116|11:44:32.191159|E|1|10.1|0|1
C|KG|20260116|11:44:36.291400|E|90|10.1|0|90
C|KG|20260116|11:45:05.440153|E|1|10.2|0|1
C|KG|20260116|11:45:05.440160|E|1|10.18|0|1
C|KG|20260116|11:45:23.090617|E|1|10.1|0|1
C|KG|20260116|11:45:28.542379|E|1|10.1|0|1
C|KG|20260116|11:45:32.191577|E|29|10.1|0|29
C|KG|20260116|11:45:32.191817|E|28|10.1|0|28
C|KG|20260116|11:45:55.941756|E|1|10.15|0|1
C|KG|20260116|11:46:14.943695|E|1|10.1|0|1
C|KG|20260116|11:46:17.340459|E|1|10.09|0|1
C|KG|20260116|11:46:20.042727|E|1|10.08|0|1
C|KG|20260116|11:46:22.940862|E|1|10.07|0|1
C|KG|20260116|11:46:28.947862|E|1|10.07|0|1
C|KG|20260116|11:46:43.039860|E|1|10.11|0|1
C|KG|20260116|11:46:49.193033|E|1|10.1|0|1
C|KG|20260116|11:47:37.692077|E|1|10.05|0|1
C|KG|20260116|11:47:52.107558|E|1|10.06|0|1
C|KG|20260116|11:47:55.541359|E|1|10.04|0|1
C|KG|20260116|11:48:05.216730|E|1|10.05|0|1
C|KG|20260116|11:48:08.943134|E|30|10.05|0|30
C|KG|20260116|11:48:53.335863|E|1|10.07|0|1
C|KG|20260116|11:48:56.943451|E|14|10.07|0|14
C|KG|20260116|11:49:04.944153|E|1|10.07|0|1
C|KG|20260116|11:49:10.040364|E|1|10.07|0|1
C|KG|20260116|11:49:16.043110|E|1|10.07|0|1
C|KG|20260116|11:49:17.921849|E|10|10.06|0|10
C|KG|20260116|11:49:21.615602|E|1|10.07|0|1
C|KG|20260116|11:49:24.690688|E|20|10.07|0|20
C|KG|20260116|11:49:44.790595|E|1|10.07|0|1
C|KG|20260116|11:49:51.157853|E|1|10.08|0|1
C|KG|20260116|11:49:54.258481|E|30|10.08|0|30
C|KG|20260116|11:49:58.260145|E|30|10.08|0|30
C|KG|20260116|11:50:06.343047|E|1|10.06|0|1
C|KG|20260116|11:50:36.047310|E|1|10.01|0|1
C|KG|20260116|11:50:36.050589|E|1|9.97|0|1
C|KG|20260116|11:54:18.041084|E|1|10.02|0|1
C|KG|20260116|11:54:32.941847|E|1|10.04|0|1
C|KG|20260116|11:54:53.041282|E|1|10.04|0|1
C|KG|20260116|11:56:08.791557|E|1|10.08|0|1
C|KG|20260116|11:56:25.693631|E|1|10.1|0|1
C|KG|20260116|11:56:33.691559|E|1|10.11|0|1
C|KG|20260116|11:56:45.541457|E|1|10.12|0|1
C|KG|20260116|11:57:01.589198|E|1|10.12|0|1
C|KG|20260116|11:57:04.193509|E|1|10.11|0|1
C|KG|20260116|11:57:08.451786|E|45|10.11|0|45
C|KG|20260116|11:57:42.843367|E|1|10.12|0|1
C|KG|20260116|11:57:45.371356|E|1|10.11|0|1
C|KG|20260116|11:57:51.715757|E|1|10.09|0|1
C|KG|20260116|11:57:57.476219|E|1|10.1|0|1
C|KG|20260116|11:58:01.190096|S|90|10.1|0|90
C|KG|20260116|12:04:43.540777|S|1|10.37|0|1
C|KG|20260116|12:07:17.465295|S|1|10.35|0|1
C|KG|20260116|12:07:43.941953|E|1|10.15|0|1
C|KG|20260116|12:07:52.744529|E|1|10.13|0|1
C|KG|20260116|12:08:05.588651|E|1|10.1|0|1
C|KG|20260116|12:08:11.439552|E|1|10.08|0|1
C|KG|20260116|12:08:19.589414|E|1|10.08|0|1
C|KG|20260116|12:08:31.549662|E|1|10.08|0|1
C|KG|20260116|12:08:41.617114|E|1|10.1|0|1
C|KG|20260116|12:08:51.840817|E|1|10.12|0|1
C|KG|20260116|12:08:57.679436|E|1|10.12|0|1
C|KG|20260116|12:09:05.838486|E|1|10.12|0|1
C|KG|20260116|12:09:22.340532|E|1|10.14|0|1
C|KG|20260116|12:09:56.197520|E|1|10.14|0|1
C|KG|20260116|12:10:03.813127|E|1|10.15|0|1
C|KG|20260116|12:10:19.440628|E|1|10.14|0|1
C|KG|20260116|12:10:22.540707|E|1|10.13|0|1
C|KG|20260116|12:10:29.290412|E|1|10.14|0|1
C|KG|20260116|12:10:35.443657|E|1|10.14|0|1
C|KG|20260116|12:10:39.293108|E|45|10.15|0|45
C|KG|20260116|12:11:06.440103|E|1|10.19|0|1
C|KG|20260116|12:11:06.440116|E|1|10.18|0|1
C|KG|20260116|12:11:08.939403|E|1|10.16|0|1
C|KG|20260116|12:11:37.631982|E|1|10.13|0|1
C|KG|20260116|12:11:53.702705|E|1|10.1|0|1
C|KG|20260116|12:13:19.194192|E|1|10.1|0|1
C|KG|20260116|12:13:34.191737|E|1|10.11|0|1
C|KG|20260116|12:13:41.542104|E|1|10.1|0|1
C|KG|20260116|12:13:46.940682|E|1|10.09|0|1
C|KG|20260116|12:13:53.690835|E|1|10.08|0|1
C|KG|20260116|12:13:58.441665|E|1|10.07|0|1
C|KG|20260116|12:14:03.444660|E|1|10.06|0|1
C|KG|20260116|12:14:09.838620|E|1|10.05|0|1
C|KG|20260116|12:14:16.939200|E|1|10.05|0|1
C|KG|20260116|12:14:22.940230|E|1|10.04|0|1
C|KG|20260116|12:14:42.340382|E|1|10.06|0|1
C|KG|20260116|12:14:46.292804|E|45|10.06|0|45
C|KG|20260116|12:15:00.692072|E|1|10.07|0|1
C|KG|20260116|12:15:24.196191|E|1|10.08|0|1
C|KG|20260116|12:15:24.205114|E|1|10.06|0|1
C|KG|20260116|12:19:18.189585|E|1|10.04|0|1
C|KG|20260116|12:19:21.342610|E|1|10.03|0|1
C|KG|20260116|12:19:23.791912|E|1|10.02|0|1
C|KG|20260116|12:19:29.065984|E|1|10.02|0|1
C|KG|20260116|12:19:33.089398|E|15|10.02|0|15
C|KG|20260116|12:19:56.408702|E|1|10.02|0|1
C|KG|20260116|12:20:16.940050|E|1|10.02|0|1
C|KG|20260116|12:20:28.839356|E|1|10.02|0|1
C|KG|20260116|12:20:32.690499|E|15|10.02|0|15
C|KG|20260116|12:20:47.790861|E|1|10.02|0|1
C|KG|20260116|12:20:47.790868|E|1|10.01|0|1
C|KG|20260116|12:21:52.790336|E|1|10.02|0|1
C|KG|20260116|12:21:57.444456|E|1|10.02|0|1
C|KG|20260116|12:22:00.791932|E|12|10.02|0|12
C|KG|20260116|12:27:49.689695|E|1|9.95|0|1
C|KG|20260116|12:28:06.716636|E|1|9.95|0|1
C|KG|20260116|12:28:17.792795|E|1|9.94|0|1
C|KG|20260116|12:29:14.045524|S|1|9.96|0|1
C|KG|20260116|12:29:20.692894|E|1|9.94|0|1
C|KG|20260116|12:30:12.540990|S|1|9.97|0|1
C|KG|20260116|12:30:12.541228|S|1|9.96|0|1
C|KG|20260116|12:30:12.541367|S|1|9.96|0|1
C|KG|20260116|12:30:15.445398|E|1|9.95|0|1
C|KG|20260116|12:30:56.593040|E|1|9.93|0|1
C|KG|20260116|12:33:22.106845|S|3|9.915|0|3
C|KG|20260116|12:33:22.106917|S|3|9.915|0|3
C|KG|20260116|12:33:22.106977|S|3|9.915|0|3
C|KG|20260116|12:33:22.107035|S|3|9.915|0|3
C|KG|20260116|12:37:17.173186|S|1|9.96|0|1
C|KG|20260116|12:37:23.341675|S|1|9.96|0|1
C|KG|20260116|12:37:25.676587|E|1|9.95|0|1
C|KG|20260116|12:37:28.373962|E|1|9.92|0|1
C|KG|20260116|12:37:30.724115|E|1|9.9|0|1
C|KG|20260116|13:10:09.691320|S|1|9.79|0|1
C|KG|20260116|13:42:54.294478|S|1|9.55|0|1
C|KG|20260116|13:43:03.442991|S|1|9.6|0|1
C|KG|20260116|13:43:16.089262|S|1|9.65|0|1
C|KG|20260116|13:43:22.840452|S|1|9.7|0|1
C|KG|20260116|13:43:33.191212|S|1|9.72|0|1
C|KG|20260116|13:43:38.294609|E|1|9.7|0|1
C|KG|20260116|13:43:38.294616|E|1|9.68|0|1
C|KG|20260116|13:43:45.292836|S|1|9.7|0|1
C|KG|20260116|13:43:50.291954|S|6|9.7|0|6
C|KG|20260116|13:44:03.339172|E|1|9.65|0|1
C|KG|20260116|13:44:09.443272|E|1|9.6|0|1
C|KG|20260116|13:44:18.840958|E|1|9.58|0|1
C|KG|20260116|13:44:23.691100|S|1|9.58|0|1
C|KG|20260116|13:44:23.691108|S|1|9.6|0|1
C|KG|20260116|13:44:30.693782|E|8|9.6|0|8
C|KG|20260116|13:44:51.090759|S|1|9.65|0|1
C|KG|20260116|13:44:55.937487|E|1|9.62|0|1
C|KG|20260116|13:45:06.778524|S|1|9.64|0|1
C|KG|20260116|13:45:12.290260|S|1|9.66|0|1
C|KG|20260116|13:45:18.048126|S|1|9.68|0|1
C|KG|20260116|13:45:23.051629|S|1|9.69|0|1
C|KG|20260116|13:45:23.052218|S|1|9.7|0|1
C|KG|20260116|13:45:27.542105|S|15|9.69|0|15
C|KG|20260116|13:45:27.545978|E|1|9.63|0|1
C|KG|20260116|13:45:27.545990|E|1|9.62|0|1
C|KG|20260116|13:45:27.545990|E|1|9.61|0|1
C|KG|20260116|13:45:27.545991|E|1|9.6|0|1
C|KG|20260116|13:45:38.940548|S|1|9.65|0|1
C|KG|20260116|13:45:58.088682|S|1|9.65|0|1
C|KG|20260116|13:46:04.066228|S|1|9.68|0|1
C|KG|20260116|13:46:11.440317|S|1|9.7|0|1
C|KG|20260116|13:46:16.839189|E|1|9.65|0|1
C|KG|20260116|13:46:16.839196|E|1|9.63|0|1
C|KG|20260116|13:46:19.339820|S|1|9.68|0|1
C|KG|20260116|13:46:23.291019|S|1|9.69|0|1
C|KG|20260116|13:46:34.190437|S|1|9.68|0|1
C|KG|20260116|13:46:38.690633|S|1|9.69|0|1
C|KG|20260116|13:46:41.590951|S|1|9.7|0|1
C|KG|20260116|13:46:45.340831|S|12|9.69|0|12
C|KG|20260116|13:46:45.341067|S|12|9.68|0|12
C|KG|20260116|13:46:45.341207|S|12|9.68|0|12
C|KG|20260116|13:46:45.341228|S|12|9.68|0|12
C|KG|20260116|13:47:20.991065|E|1|9.6|0|1
C|KG|20260116|13:47:20.991446|E|1|9.61|0|1
C|KG|20260116|13:47:23.841762|E|1|9.58|0|1
C|KG|20260116|13:47:26.993046|E|1|9.56|0|1
C|KG|20260116|13:47:31.941090|E|1|9.56|0|1
C|KG|20260116|13:47:35.542404|E|15|9.56|0|15
C|KG|20260116|13:47:48.694005|E|1|9.6|0|1
C|KG|20260116|13:48:15.793841|S|1|9.65|0|1
C|KG|20260116|13:48:25.443271|S|1|9.66|0|1
C|KG|20260116|13:48:30.541063|S|1|9.67|0|1
C|KG|20260116|13:48:35.944368|S|1|9.68|0|1
C|KG|20260116|13:48:40.090450|S|1|9.69|0|1
C|KG|20260116|13:48:42.941883|S|1|9.69|0|1
C|KG|20260116|13:48:45.023586|S|1|9.7|0|1
C|KG|20260116|13:48:48.292745|S|39|9.69|0|39
C|KG|20260116|13:48:48.293126|S|39|9.68|0|39
C|KG|20260116|13:48:49.473795|E|1|9.63|0|1
C|KG|20260116|13:48:49.473807|E|1|9.6|0|1
C|KG|20260116|13:48:49.473807|E|1|9.62|0|1
C|KG|20260116|13:49:04.439001|E|1|9.6|0|1
C|KG|20260116|13:49:07.091187|E|1|9.58|0|1
C|KG|20260116|13:49:08.540254|E|1|9.56|0|1
C|KG|20260116|13:49:11.715158|E|35|9.56|0|35
C|KG|20260116|13:49:35.340352|E|1|9.58|0|1
C|KG|20260116|13:49:42.541712|S|1|9.63|0|1
C|KG|20260116|13:49:52.041701|S|1|9.63|0|1
C|KG|20260116|13:49:57.441221|S|1|9.64|0|1
C|KG|20260116|13:50:02.439015|S|1|9.65|0|1
C|KG|20260116|13:50:07.695760|S|1|9.65|0|1
C|KG|20260116|13:50:07.696373|S|1|9.66|0|1
C|KG|20260116|13:50:12.540912|S|1|9.67|0|1
C|KG|20260116|13:50:14.541703|E|5|9.67|0|5
C|KG|20260116|13:50:14.541764|E|1|9.61|0|1
C|KG|20260116|13:50:14.541764|E|1|9.62|0|1
C|KG|20260116|13:50:14.542416|E|1|9.6|0|1
C|KG|20260116|13:50:18.195406|S|1|9.66|0|1
C|KG|20260116|13:50:21.589845|S|1|9.67|0|1
C|KG|20260116|13:50:24.190449|S|1|9.67|0|1
C|KG|20260116|13:50:26.587422|S|1|9.68|0|1
C|KG|20260116|13:50:32.691774|S|1|9.68|0|1
C|KG|20260116|13:50:35.691021|S|1|9.68|0|1
C|KG|20260116|13:50:43.944460|S|1|9.68|0|1
C|KG|20260116|13:50:48.792687|S|27|9.68|0|27
C|KG|20260116|13:50:48.792846|S|3|9.68|0|3
C|KG|20260116|13:51:04.290164|E|1|9.6|0|1
C|KG|20260116|13:51:06.540063|E|1|9.58|0|1
C|KG|20260116|13:51:07.943765|E|1|9.56|0|1
C|KG|20260116|13:51:10.949560|E|40|9.57|0|40
C|KG|20260116|13:51:11.193943|S|1|9.63|0|1
C|KG|20260116|13:51:11.193955|S|1|9.65|0|1
C|KG|20260116|13:51:11.225988|S|1|9.7|0|1
C|KG|20260116|13:51:18.944543|E|1|9.68|0|1
C|KG|20260116|13:51:24.042379|E|30|9.68|0|30
C|KG|20260116|13:51:24.042629|E|3|9.68|0|3
C|KG|20260116|13:51:32.441494|E|5|9.69|0|5
C|KG|20260116|13:52:36.940838|E|5|9.68|0|5
C|KG|20260116|13:52:50.108831|E|5|9.68|0|5
C|KG|20260116|13:53:20.791673|E|1|9.65|0|1
C|KG|20260116|13:54:38.339915|E|1|9.68|0|1
C|KG|20260116|13:54:45.341061|E|1|9.66|0|1
C|KG|20260116|13:54:49.941511|S|1|9.68|0|1
C|KG|20260116|13:54:49.946193|S|1|9.7|0|1
C|KG|20260116|13:54:56.593216|E|1|9.68|0|1
C|KG|20260116|13:54:59.161943|E|1|9.68|0|1
C|KG|20260116|13:55:04.168403|E|1|9.67|0|1
C|KG|20260116|13:55:10.265995|E|1|9.68|0|1
C|KG|20260116|13:55:12.690292|E|1|9.67|0|1
C|KG|20260116|13:55:23.089066|E|1|9.68|0|1
C|KG|20260116|13:55:28.440788|E|1|9.67|0|1
C|KG|20260116|13:55:36.899312|S|1|9.73|0|1
C|KG|20260116|13:55:36.900020|S|1|9.73|0|1
C|KG|20260116|13:55:40.178015|E|1|9.68|0|1
C|KG|20260116|13:55:42.693862|E|1|9.67|0|1
C|KG|20260116|13:55:45.342977|E|1|9.67|0|1
C|KG|20260116|13:55:51.340692|E|1|9.67|0|1
C|KG|20260116|13:55:55.690828|E|15|9.67|0|15
C|KG|20260116|13:56:11.821373|E|1|9.68|0|1
C|KG|20260116|13:56:32.689794|E|1|9.67|0|1
C|KG|20260116|13:56:32.696091|E|1|9.65|0|1
C|KG|20260116|13:57:01.194794|E|1|9.66|0|1
C|KG|20260116|13:57:09.689665|E|1|9.66|0|1
C|KG|20260116|13:57:12.439212|E|1|9.66|0|1
C|KG|20260116|13:57:22.190139|E|1|9.66|0|1
C|KG|20260116|13:57:22.604670|S|2|9.69|0|2
C|KG|20260116|13:57:22.604737|S|2|9.69|0|2
C|KG|20260116|13:57:22.604796|S|2|9.69|0|2
C|KG|20260116|13:57:22.604856|S|1|9.69|0|1
C|KG|20260116|13:57:22.604911|S|1|9.69|0|1
C|KG|20260116|13:57:22.604966|S|1|9.69|0|1
C|KG|20260116|13:57:22.605020|S|1|9.69|0|1
C|KG|20260116|13:57:22.605074|S|1|9.69|0|1
C|KG|20260116|13:57:22.605129|S|1|9.69|0|1
C|KG|20260116|13:57:27.094644|E|1|9.66|0|1
C|KG|20260116|13:57:30.190483|E|1|9.66|0|1
C|KG|20260116|13:57:32.589953|E|1|9.66|0|1
C|KG|20260116|13:57:34.940919|E|1|9.65|0|1
C|KG|20260116|13:58:02.443791|E|1|9.65|0|1
C|KG|20260116|13:58:02.443799|E|1|9.64|0|1
C|KG|20260116|13:58:02.444502|E|1|9.63|0|1
C|KG|20260116|15:23:05.241160|E|1|9.6|0|1
C|KG|20260116|15:23:13.341175|E|1|9.59|0|1
C|KG|20260116|15:23:13.341415|E|1|9.59|0|1
C|KG|20260116|15:23:13.341552|E|1|9.59|0|1
C|KGC|20260116|09:30:02.016181|S|92|33.16|0|92
C|KGC|20260116|09:30:02.478391|S|61|33.16|0|61
C|KGC|20260116|09:32:11.319832|S|30|33.23|0|30
C|KGC|20260116|09:40:16.489945|S|100|33.26|0|100
C|KGC|20260116|09:44:33.025006|S|100|33.35|0|100
C|KGC|20260116|10:08:56.032240|S|100|33.66|0|100
C|KGC|20260116|10:13:42.983158|S|100|33.6|0|100
C|KGC|20260116|10:18:25.992973|S|100|33.59|0|100
C|KGC|20260116|10:18:25.992974|S|100|33.59|0|100
C|KGC|20260116|10:18:35.817601|S|106|33.54|0|106
C|KGC|20260116|10:18:35.817640|S|94|33.54|0|94
C|KGC|20260116|10:18:36.519193|S|100|33.54|0|100
C|KGC|20260116|10:19:55.933460|S|56|33.55|0|56
C|KGC|20260116|10:19:56.725429|S|100|33.525|0|100
C|KGC|20260116|10:19:56.824085|S|100|33.515|0|100
C|KGC|20260116|10:19:56.824153|S|100|33.515|0|100
C|KGC|20260116|10:19:57.122054|S|100|33.505|0|100
C|KGC|20260116|10:19:57.122132|S|100|33.5|0|100
C|KGC|20260116|10:19:57.140896|S|37|33.51|0|37
C|KGC|20260116|10:22:00.414169|S|100|33.48|0|100
C|KGC|20260116|10:23:21.103909|S|23|33.39|0|23
C|KGC|20260116|10:24:36.182544|S|200|33.145|0|200
C|KGC|20260116|10:24:56.081018|S|200|33.08|0|200
C|KGC|20260116|10:25:56.374460|S|100|33.04|0|100
C|KGC|20260116|10:26:02.555494|S|50|33|0|50
C|KGC|20260116|10:26:02.555494|S|300|32.995|0|300
C|KGC|20260116|10:26:06.963321|S|100|32.905|0|100
C|KGC|20260116|10:26:06.963386|S|100|32.905|0|100
C|KGC|20260116|10:26:07.200023|S|100|32.89|0|100
C|KGC|20260116|10:26:10.885726|S|100|32.85|0|100
C|KGC|20260116|10:26:11.179494|S|200|32.85|0|200
C|KGC|20260116|10:26:13.298484|S|100|32.86|0|100
C|KGC|20260116|10:26:13.308656|S|6|32.855|0|6
C|KGC|20260116|10:26:13.308719|S|294|32.855|0|294
C|KGC|20260116|10:26:14.440004|S|200|32.89|0|200
C|KGC|20260116|10:28:02.142823|S|25|32.92|0|25
C|KGC|20260116|10:29:49.740431|S|100|32.88|0|100
C|KGC|20260116|10:29:59.991603|S|100|32.84|0|100
C|KGC|20260116|10:30:23.223311|S|100|32.82|0|100
C|KGC|20260116|10:30:24.928632|S|16|32.81|0|16
C|KGC|20260116|10:31:56.244563|S|90|32.66|0|90
C|KGC|20260116|10:32:05.768000|S|300|32.705|0|300
C|KGC|20260116|10:34:23.141163|S|70|32.58|0|70
C|KGC|20260116|10:34:23.141230|S|30|32.58|0|30
C|KGC|20260116|10:37:35.665550|S|100|32.63|0|100
C|KGC|20260116|10:38:36.581571|S|100|32.64|0|100
C|KGC|20260116|10:39:04.735442|S|100|32.72|0|100
C|KGC|20260116|10:39:32.485753|S|200|32.73|0|200
C|KGC|20260116|10:40:06.930097|S|100|32.82|0|100
C|KGC|20260116|10:46:21.053974|S|100|32.85|0|100
C|KGC|20260116|10:49:15.785721|S|100|33.04|0|100
C|KGC|20260116|10:49:40.214589|S|100|33.09|0|100
C|KGC|20260116|10:51:52.420323|S|100|33.15|0|100
C|KGC|20260116|11:00:05.933444|S|100|33.03|0|100
C|KGC|20260116|11:03:18.862043|S|100|32.96|0|100
C|KGC|20260116|11:03:51.692751|S|100|33|0|100
C|KGC|20260116|11:07:09.448499|S|100|33.13|0|100
C|KGC|20260116|11:08:14.588560|S|100|33.14|0|100
C|KGC|20260116|11:12:44.430564|S|100|33.155|0|100
C|KGC|20260116|11:12:50.588768|S|69|33.15|0|69
C|KGC|20260116|11:12:50.588800|S|31|33.15|0|31
C|KGC|20260116|11:12:50.614323|S|100|33.14|0|100
C|KGC|20260116|11:12:50.614361|S|100|33.14|0|100
C|KGC|20260116|11:12:50.710786|S|100|33.15|0|100
C|KGC|20260116|11:12:50.736249|S|100|33.14|0|100
C|KGC|20260116|11:13:21.365097|S|100|33.12|0|100
C|KGC|20260116|11:14:16.075428|S|100|33.1|0|100
C|KGC|20260116|11:14:16.081552|S|100|33.1|0|100
C|KGC|20260116|11:14:37.267510|S|100|33.14|0|100
C|KGC|20260116|11:14:38.245725|S|100|33.14|0|100
C|KGC|20260116|11:14:38.245739|S|100|33.14|0|100
C|KGC|20260116|11:14:49.445944|S|100|33.15|0|100
C|KGC|20260116|11:16:52.422808|S|100|33.12|0|100
C|KGC|20260116|11:16:52.427255|S|100|33.11|0|100
C|KGC|20260116|11:16:52.427255|S|100|33.11|0|100
C|KGC|20260116|11:17:47.114762|S|100|33.13|0|100
C|KGC|20260116|11:21:46.392034|S|100|33.18|0|100
C|KGC|20260116|11:21:55.180436|S|100|33.185|0|100
C|KGC|20260116|11:21:55.180531|S|200|33.185|0|200
C|KGC|20260116|11:36:09.646069|S|100|33.38|0|100
C|KGC|20260116|11:39:50.675178|S|90|33.49|0|90
C|KGC|20260116|11:46:03.786485|S|100|33.48|0|100
C|KGC|20260116|11:46:25.186073|S|100|33.51|0|100
C|KGC|20260116|11:46:25.186074|S|100|33.51|0|100
C|KGC|20260116|11:47:53.265032|S|100|33.51|0|100
C|KGC|20260116|11:48:39.959864|S|100|33.49|0|100
C|KGC|20260116|11:49:01.938022|S|100|33.48|0|100
C|KGC|20260116|11:49:10.049233|S|106|33.465|0|106
C|KGC|20260116|11:50:10.192031|S|100|33.38|0|100
C|KGC|20260116|11:50:38.757228|S|30|33.38|0|30
C|KGC|20260116|11:51:24.807774|S|100|33.37|0|100
C|KGC|20260116|11:53:48.931244|S|3|33.39|0|3
C|KGC|20260116|11:57:46.266235|S|100|33.42|0|100
C|KGC|20260116|12:05:14.580023|S|31|33.51|0|31
C|KGC|20260116|12:21:12.428516|S|126|33.415|0|126
C|KGC|20260116|12:21:14.994161|S|126|33.455|0|126
C|KGC|20260116|12:21:14.994256|S|126|33.455|0|126
C|KGC|20260116|12:22:15.517477|S|1|33.47|0|1
C|KGC|20260116|12:39:38.131138|S|1|33.49|0|1
C|KGC|20260116|12:40:33.829826|S|100|33.51|0|100
C|KGC|20260116|12:41:08.836695|S|12|33.52|0|12
C|KGC|20260116|12:41:18.532885|S|100|33.52|0|100
C|KGC|20260116|12:41:45.383673|S|1|33.5|0|1
C|KGC|20260116|12:41:45.383673|S|1|33.5|0|1
C|KGC|20260116|12:41:45.383674|S|1|33.5|0|1
C|KGC|20260116|12:41:45.799297|S|100|33.5|0|100
C|KGC|20260116|12:41:45.800534|S|100|33.5|0|100
C|KGC|20260116|12:41:56.504594|S|100|33.5|0|100
C|KGC|20260116|12:42:32.555334|S|99|33.48|0|99
C|KGC|20260116|12:44:24.820050|S|100|33.5|0|100
C|KGC|20260116|12:44:31.313551|S|5|33.5|0|5
C|KGC|20260116|12:49:25.554138|S|100|33.45|0|100
C|KGC|20260116|12:51:07.392085|S|100|33.48|0|100
C|KGC|20260116|12:51:07.393064|S|100|33.48|0|100
C|KGC|20260116|12:51:15.010605|S|100|33.48|0|100
C|KGC|20260116|12:54:51.725851|S|100|33.49|0|100
C|KGC|20260116|12:55:24.782770|S|100|33.48|0|100
C|KGC|20260116|12:55:26.392516|S|48|33.49|0|48
C|KGC|20260116|12:55:26.406671|S|11|33.49|0|11
C|KGC|20260116|12:56:47.741852|S|100|33.48|0|100
C|KGC|20260116|12:56:49.705164|S|100|33.47|0|100
C|KGC|20260116|12:58:45.071885|S|100|33.45|0|100
C|KGC|20260116|12:58:51.643096|S|100|33.45|0|100
C|KGC|20260116|12:59:04.797544|S|92|33.47|0|92
C|KGC|20260116|12:59:55.992716|S|1|33.47|0|1
C|KGC|20260116|13:00:16.078780|S|100|33.44|0|100
C|KGC|20260116|13:00:16.085047|S|100|33.44|0|100
C|KGC|20260116|13:01:52.956122|S|5|33.46|0|5
C|KGC|20260116|13:02:20.579882|S|100|33.475|0|100
C|KGC|20260116|13:02:20.829991|S|100|33.47|0|100
C|KGC|20260116|13:02:59.783607|S|5|33.47|0|5
C|KGC|20260116|13:03:53.510480|S|7|33.5|0|7
C|KGC|20260116|13:09:55.494534|S|17|33.52|0|17
C|KGC|20260116|13:09:57.757793|S|83|33.52|0|83
C|KGC|20260116|13:11:27.038088|S|10|33.52|0|10
C|KGC|20260116|13:12:32.847205|S|98|33.51|0|98
C|KGC|20260116|13:14:25.978336|S|100|33.48|0|100
C|KGC|20260116|13:14:26.462721|S|100|33.48|0|100
C|KGC|20260116|13:16:13.680928|S|100|33.47|0|100
C|KGC|20260116|13:21:32.357430|S|100|33.51|0|100
C|KGC|20260116|13:25:08.021685|S|1|33.52|0|1
C|KGC|20260116|13:26:01.342169|S|5|33.51|0|5
C|KGC|20260116|13:27:04.119955|S|100|33.52|0|100
C|KGC|20260116|13:30:03.151537|S|60|33.51|0|60
C|KGC|20260116|13:31:14.697229|S|37|33.48|0|37
C|KGC|20260116|13:31:14.697293|S|37|33.48|0|37
C|KGC|20260116|13:31:48.059054|S|37|33.52|0|37
C|KGC|20260116|13:31:48.059054|S|63|33.52|0|63
C|KGC|20260116|13:31:50.059291|S|63|33.52|0|63
C|KGC|20260116|13:33:47.471840|S|37|33.53|0|37
C|KGC|20260116|13:39:58.145453|S|100|33.56|0|100
C|KGC|20260116|13:40:17.497359|S|41|33.56|0|41
C|KGC|20260116|13:41:21.348086|S|98|33.54|0|98
C|KGC|20260116|13:41:45.523981|S|1|33.51|0|1
C|KGC|20260116|13:42:24.762845|S|99|33.54|0|99
C|KGC|20260116|13:42:34.162477|S|100|33.54|0|100
C|KGC|20260116|13:43:30.170829|S|100|33.55|0|100
C|KGC|20260116|13:44:30.680834|S|100|33.54|0|100
C|KGC|20260116|13:45:15.190122|S|100|33.56|0|100
C|KGC|20260116|13:51:57.397542|S|5|33.48|0|5
C|KGC|20260116|13:53:13.457366|S|22|33.46|0|22
C|KGC|20260116|13:53:14.537736|S|22|33.46|0|22
C|KGC|20260116|13:53:14.537736|S|5|33.46|0|5
C|KGC|20260116|13:58:22.849852|S|84|33.44|0|84
C|KGC|20260116|14:00:06.085353|S|2|33.46|0|2
C|KGC|20260116|14:01:20.823568|S|100|33.46|0|100
C|KGC|20260116|14:02:14.351918|S|100|33.48|0|100
C|KGC|20260116|14:03:06.147018|S|5|33.46|0|5
C|KGC|20260116|14:03:17.362903|S|100|33.47|0|100
C|KGC|20260116|14:05:54.347083|S|56|33.54|0|56
C|KGC|20260116|14:07:11.259191|S|100|33.55|0|100
C|KGC|20260116|14:08:45.983705|S|100|33.48|0|100
C|KGC|20260116|14:10:44.677834|S|92|33.47|0|92
C|KGC|20260116|14:17:20.727448|S|5|33.45|0|5
C|KGC|20260116|14:18:01.947990|S|100|33.43|0|100
C|KGC|20260116|14:18:11.216082|S|100|33.45|0|100
C|KGC|20260116|14:20:27.133190|S|10|33.46|0|10
C|KGC|20260116|14:20:36.641101|S|1|33.46|0|1
C|KGC|20260116|14:21:04.556645|S|100|33.46|0|100
C|KGC|20260116|14:21:42.560361|S|1|33.47|0|1
C|KGC|20260116|14:21:42.560361|S|99|33.47|0|99
C|KGC|20260116|14:24:18.732737|S|1|33.48|0|1
C|KGC|20260116|14:24:46.960703|S|100|33.47|0|100
C|KGC|20260116|14:25:27.594673|S|100|33.46|0|100
C|KGC|20260116|14:27:05.826850|S|100|33.46|0|100
C|KGC|20260116|14:27:07.562268|S|81|33.46|0|81
C|KGC|20260116|14:31:25.631282|S|100|33.53|0|100
C|KGC|20260116|14:32:15.459495|S|67|33.56|0|67
C|KGC|20260116|14:33:07.875787|S|33|33.59|0|33
C|KGC|20260116|14:34:59.327078|S|100|33.61|0|100
C|KGC|20260116|14:37:15.688895|S|100|33.59|0|100
C|KGC|20260116|14:43:10.746816|S|100|33.59|0|100
C|KGC|20260116|14:43:16.747288|S|100|33.59|0|100
C|KGC|20260116|14:43:59.453453|S|5|33.57|0|5
C|KGC|20260116|14:44:59.866939|S|1|33.57|0|1
C|KGC|20260116|14:45:45.043371|S|30|33.59|0|30
C|KGC|20260116|14:45:45.080178|S|100|33.59|0|100
C|KGC|20260116|14:45:45.080441|S|100|33.59|0|100
C|KGC|20260116|14:47:10.788474|S|100|33.59|0|100
C|KGC|20260116|14:47:29.790361|S|100|33.59|0|100
C|KGC|20260116|14:49:02.313659|S|70|33.6|0|70
C|KGC|20260116|14:49:15.446290|S|35|33.61|0|35
C|KGC|20260116|14:50:46.640059|S|13|33.6|0|13
C|KGC|20260116|14:50:49.795626|S|198|33.595|0|198
C|KGC|20260116|14:51:10.288646|S|100|33.59|0|100
C|KGC|20260116|14:51:40.843025|S|100|33.605|0|100
C|KGC|20260116|14:52:18.742950|S|99|33.61|0|99
C|KGC|20260116|14:52:42.915963|S|100|33.6|0|100
C|KGC|20260116|14:55:12.952475|S|100|33.64|0|100
C|KGC|20260116|14:55:18.869199|S|200|33.645|0|200
C|KGC|20260116|14:55:37.790713|S|21|33.625|0|21
C|KGC|20260116|14:55:37.795429|S|40|33.63|0|40
C|KGC|20260116|14:57:14.334725|S|7|33.62|0|7
C|KGC|20260116|14:57:14.380307|S|88|33.62|0|88
C|KGC|20260116|14:57:52.896679|S|100|33.595|0|100
C|KGC|20260116|14:58:02.817451|S|100|33.58|0|100
C|KGC|20260116|14:58:02.818379|S|100|33.59|0|100
C|KGC|20260116|14:58:32.903206|S|100|33.59|0|100
C|KGC|20260116|15:00:35.924922|S|100|33.58|0|100
C|KGC|20260116|15:01:33.983816|S|100|33.57|0|100
C|KGC|20260116|15:01:33.983828|S|100|33.57|0|100
C|KGC|20260116|15:01:33.983828|S|100|33.57|0|100
C|KGC|20260116|15:02:27.159249|S|4|33.58|0|4
C|KGC|20260116|15:02:34.113355|S|96|33.58|0|96
C|KGC|20260116|15:02:53.944813|S|100|33.58|0|100
C|KGC|20260116|15:02:58.017048|S|5|33.57|0|5
C|KGC|20260116|15:03:01.211215|S|100|33.55|0|100
C|KGC|20260116|15:03:26.726962|S|58|33.57|0|58
C|KGC|20260116|15:04:57.087567|S|7|33.61|0|7
C|KGC|20260116|15:05:32.251175|S|29|33.62|0|29
C|KGC|20260116|15:09:56.511828|S|100|33.63|0|100
C|KGC|20260116|15:13:29.614912|S|5|33.64|0|5
C|KGC|20260116|15:13:40.626374|S|5|33.64|0|5
C|KGC|20260116|15:13:48.044785|S|100|33.645|0|100
C|KGC|20260116|15:14:35.421396|S|1|33.65|0|1
C|KGC|20260116|15:14:45.052702|S|100|33.66|0|100
C|KGC|20260116|15:14:56.821636|S|100|33.66|0|100
C|KGC|20260116|15:14:56.823650|S|100|33.65|0|100
C|KGC|20260116|15:15:05.055495|S|100|33.65|0|100
C|KGC|20260116|15:16:19.672777|S|37|33.62|0|37
C|KGC|20260116|15:16:19.672840|S|37|33.62|0|37
C|KGC|20260116|15:18:33.492262|S|37|33.62|0|37
C|KGC|20260116|15:18:41.085471|S|100|33.62|0|100
C|KGC|20260116|15:19:11.605516|S|44|33.64|0|44
C|KGC|20260116|15:21:15.105653|S|100|33.63|0|100
C|KGC|20260116|15:21:39.111478|S|4|33.63|0|4
C|KGC|20260116|15:21:39.111478|S|96|33.63|0|96
C|KGC|20260116|15:21:57.840556|S|37|33.63|0|37
C|KGC|20260116|15:22:13.019534|S|37|33.63|0|37
C|KGC|20260116|15:22:37.774965|S|37|33.64|0|37
C|KGC|20260116|15:25:25.710173|S|5|33.67|0|5
C|KGC|20260116|15:25:25.710173|S|5|33.67|0|5
C|KGC|20260116|15:25:25.710173|S|5|33.67|0|5
C|KGC|20260116|15:25:44.497090|S|3|33.67|0|3
C|KGC|20260116|15:27:46.407630|S|41|33.69|0|41
C|KGC|20260116|15:30:16.006279|S|8|33.63|0|8
C|KGC|20260116|15:30:54.969215|S|100|33.59|0|100
C|KGC|20260116|15:30:54.969347|S|100|33.59|0|100
C|KGC|20260116|15:30:54.969455|S|100|33.59|0|100
C|KGC|20260116|15:30:55.201448|S|248|33.575|0|248
C|KGC|20260116|15:30:55.201529|S|248|33.575|0|248
C|KGC|20260116|15:30:55.201597|S|4|33.575|0|4
C|KGC|20260116|15:30:55.206665|S|100|33.58|0|100
C|KGC|20260116|15:30:55.207626|S|100|33.58|0|100
C|KGC|20260116|15:30:55.213208|S|248|33.575|0|248
C|KGC|20260116|15:30:55.215608|S|100|33.58|0|100
C|KGC|20260116|15:30:55.226568|S|100|33.58|0|100
C|KGC|20260116|15:30:55.229133|S|248|33.575|0|248
C|KGC|20260116|15:31:16.658490|S|61|33.59|0|61
C|KGC|20260116|15:31:50.763953|S|400|33.61|0|400
C|KGC|20260116|15:31:54.768224|S|100|33.63|0|100
C|KGC|20260116|15:32:16.988118|S|100|33.65|0|100
C|KGC|20260116|15:32:38.164638|S|100|33.65|0|100
C|KGC|20260116|15:32:41.165336|S|100|33.65|0|100
C|KGC|20260116|15:36:22.884723|S|100|33.65|0|100
C|KGC|20260116|15:36:25.429526|S|100|33.66|0|100
C|KGC|20260116|15:38:25.839097|S|11|33.66|0|11
C|KGC|20260116|15:38:48.294988|S|100|33.67|0|100
C|KGC|20260116|15:38:55.018535|S|9|33.65|0|9
C|KGC|20260116|15:38:55.792311|S|100|33.65|0|100
C|KGC|20260116|15:39:15.298678|S|100|33.66|0|100
C|KGC|20260116|15:39:20.777268|S|100|33.66|0|100
C|KGC|20260116|15:39:52.066763|S|100|33.63|0|100
C|KGC|20260116|15:40:55.923999|S|63|33.62|0|63
C|KGC|20260116|15:42:38.462325|S|66|33.6|0|66
C|KGC|20260116|15:43:37.174847|S|80|33.6|0|80
C|KGC|20260116|15:43:59.421794|S|100|33.59|0|100
C|KGC|20260116|15:43:59.433661|S|100|33.59|0|100
C|KGC|20260116|15:46:00.618789|S|100|33.61|0|100
C|KGC|20260116|15:46:22.570260|S|100|33.59|0|100
C|KGC|20260116|15:46:34.047359|S|7|33.58|0|7
C|KGC|20260116|15:47:04.638267|S|100|33.56|0|100
C|KGC|20260116|15:47:22.062633|S|46|33.55|0|46
C|KGC|20260116|15:47:24.880844|S|4|33.55|0|4
C|KGC|20260116|15:47:59.969642|S|99|33.54|0|99
C|KGC|20260116|15:48:07.906642|S|100|33.53|0|100
C|KGC|20260116|15:48:15.356368|S|100|33.54|0|100
C|KGC|20260116|15:48:42.248408|S|35|33.54|0|35
C|KGC|20260116|15:48:52.301891|S|97|33.55|0|97
C|KGC|20260116|15:48:52.301900|S|3|33.55|0|3
C|KGC|20260116|15:49:16.624279|S|100|33.55|0|100
C|KGC|20260116|15:49:25.688443|S|248|33.545|0|248
C|KGC|20260116|15:50:06.093699|S|99|33.55|0|99
C|KGC|20260116|15:50:17.132886|S|81|33.59|0|81
C|KGC|20260116|15:50:51.952751|S|100|33.58|0|100
C|KGC|20260116|15:50:52.254917|S|97|33.58|0|97
C|KGC|20260116|15:52:10.443524|S|200|33.595|0|200
C|KGC|20260116|15:53:03.394203|S|100|33.61|0|100
C|KGC|20260116|15:53:03.394203|S|400|33.61|0|400
C|KGC|20260116|15:53:07.382234|S|86|33.61|0|86
C|KGC|20260116|15:53:13.279085|S|33|33.615|0|33
C|KGC|20260116|15:53:27.197968|S|100|33.62|0|100
C|KGC|20260116|15:53:38.846015|S|6|33.61|0|6
C|KGC|20260116|15:53:50.860726|S|29|33.62|0|29
C|KGC|20260116|15:53:50.865090|S|100|33.64|0|100
C|KGC|20260116|15:53:50.865269|S|100|33.64|0|100
C|KGC|20260116|15:54:20.037543|S|57|33.63|0|57
C|KGC|20260116|15:54:31.553686|S|42|33.62|0|42
C|KGC|20260116|15:55:00.210913|S|10|33.62|0|10
C|KGC|20260116|15:55:00.210913|S|400|33.62|0|400
C|KGC|20260116|15:55:21.328761|S|63|33.63|0|63
C|KGC|20260116|15:55:21.334507|S|25|33.61|0|25
C|KGC|20260116|15:55:31.199829|S|100|33.61|0|100
C|KGC|20260116|15:55:31.199898|S|100|33.61|0|100
C|KGC|20260116|15:55:31.199969|S|100|33.61|0|100
C|KGC|20260116|15:55:38.771491|S|100|33.62|0|100
C|KGC|20260116|15:55:39.590287|S|87|33.62|0|87
C|KGC|20260116|15:55:40.386082|S|58|33.655|0|58
C|KGC|20260116|15:55:44.310185|S|1|33.65|0|1
C|KGC|20260116|15:55:52.496545|S|200|33.625|0|200
C|KGC|20260116|15:56:00.449529|S|100|33.61|0|100
C|KGC|20260116|15:56:00.449588|S|100|33.61|0|100
C|KGC|20260116|15:56:00.449663|S|100|33.61|0|100
C|KGC|20260116|15:56:00.449772|S|100|33.61|0|100
C|KGC|20260116|15:56:08.525719|S|200|33.6|0|200
C|KGC|20260116|15:56:10.098176|S|100|33.59|0|100
C|KGC|20260116|15:56:10.098185|S|100|33.59|0|100
C|KGC|20260116|15:56:36.300760|S|200|33.605|0|200
C|KGC|20260116|15:56:36.300839|S|200|33.605|0|200
C|KGC|20260116|15:56:50.861055|S|100|33.61|0|100
C|KGC|20260116|15:56:50.861064|S|100|33.61|0|100
C|KGC|20260116|15:56:54.484989|S|100|33.61|0|100
C|KGC|20260116|15:56:57.045300|S|100|33.6|0|100
C|KGC|20260116|15:56:57.049909|S|200|33.6|0|200
C|KGC|20260116|15:57:31.820265|S|1|33.59|0|1
C|KGC|20260116|15:57:35.314084|S|106|33.59|0|106
C|KGC|20260116|15:57:35.314149|S|94|33.59|0|94
C|KGC|20260116|15:58:16.120617|S|15|33.605|0|15
C|KGC|20260116|15:58:32.088009|S|500|33.605|0|500
C|KGC|20260116|15:58:33.656697|S|100|33.605|0|100
C|KGC|20260116|15:58:48.136461|S|1|33.6|0|1
C|KGC|20260116|15:58:52.696295|S|2|33.61|0|2
C|KGC|20260116|15:58:55.554970|S|100|33.6|0|100
C|KGC|20260116|15:58:56.029177|S|88|33.6|0|88
C|KGC|20260116|15:58:56.633885|S|112|33.6|0|112
C|KGC|20260116|15:59:00.736341|S|174|33.605|0|174
C|KGC|20260116|15:59:01.378661|S|200|33.61|0|200
C|KGC|20260116|15:59:02.736205|S|200|33.61|0|200
C|KGC|20260116|15:59:05.146233|S|200|33.61|0|200
C|KGC|20260116|15:59:06.953308|S|5|33.62|0|5
C|KGC|20260116|15:59:32.724110|S|100|33.63|0|100
C|KGC|20260116|15:59:41.163227|S|100|33.625|0|100
C|KGC|20260116|15:59:42.914268|S|59|33.63|0|59
C|KGC|20260116|15:59:42.914268|S|41|33.63|0|41
C|KGC|20260116|15:59:46.641248|S|487|33.645|0|487
C|KGC|20260116|15:59:47.331337|S|100|33.65|0|100
C|KGC|20260116|15:59:47.366226|S|15|33.65|0|15
C|KGC|20260116|15:59:48.362708|S|28|33.64|0|28
C|KGC|20260116|15:59:52.176516|S|200|33.655|0|200
C|KGC|20260116|15:59:52.792213|S|5|33.66|0|5
C|KGC|20260116|15:59:54.187341|S|22|33.65|0|22
C|KGC|20260116|15:59:54.237708|S|46|33.65|0|46
C|KGC|20260116|15:59:54.237708|S|32|33.65|0|32
C|KGC|20260116|15:59:55.473659|S|61|33.65|0|61
C|KGC|20260116|15:59:56.154894|S|32|33.66|0|32
C|KGC|20260116|15:59:56.325357|S|7|33.66|0|7
C|KGC|20260116|15:59:56.983950|S|30|33.65|0|30
C|KGEI|20260116|13:56:27.501147|S|100|3.6|0|100
C|KGEI|20260116|15:11:59.350717|S|100|3.6|0|100
C|KGS|20260116|09:31:24.909862|S|100|36.62|0|100
C|KGS|20260116|09:31:24.909863|S|100|36.62|0|100
C|KGS|20260116|09:44:39.536784|S|100|36.625|0|100
C|KGS|20260116|09:56:32.297891|S|100|36.515|0|100
C|KGS|20260116|10:19:08.839365|S|145|36.56|0|145
C|KGS|20260116|10:25:44.859943|S|50|36.61|0|50
C|KGS|20260116|10:30:05.775976|S|70|36.575|0|70
C|KGS|20260116|10:30:05.775976|S|50|36.57|0|50
C|KGS|20260116|10:54:35.890360|S|100|36.61|0|100
C|KGS|20260116|11:12:51.088511|S|1|36.555|0|1
C|KGS|20260116|11:12:51.088513|S|99|36.555|0|99
C|KGS|20260116|13:38:37.411994|S|100|36.795|0|100
C|KGS|20260116|13:56:22.330946|S|100|36.82|0|100
C|KGS|20260116|14:23:43.706449|S|11|36.77|0|11
C|KGS|20260116|15:42:32.583173|S|8|37.28|0|8
C|KGS|20260116|15:42:33.471643|S|200|37.275|0|200
C|KGS|20260116|15:44:49.692273|S|20|37.33|0|20
C|KGS|20260116|15:46:11.307774|S|150|37.395|0|150
C|KGS|20260116|15:46:11.307846|S|50|37.395|0|50
C|KGS|20260116|15:55:31.190514|S|100|37.51|0|100
C|KGS|20260116|15:57:10.966523|S|100|37.56|0|100
C|KGS|20260116|15:59:00.467468|S|200|37.765|0|200
C|KGS|20260116|15:59:25.665244|S|62|37.77|0|62
C|KGS|20260116|15:59:31.056767|S|100|37.755|0|100
C|KGS|20260116|15:59:31.058593|S|100|37.755|0|100
C|KGS|20260116|15:59:33.637310|S|100|37.755|0|100
C|KGS|20260116|15:59:37.422672|S|100|37.755|0|100
C|KGS|20260116|15:59:37.636767|S|100|37.755|0|100
C|KGS|20260116|15:59:38.014542|S|100|37.755|0|100
C|KGS|20260116|15:59:49.826698|S|88|37.74|0|88
C|KGS|20260116|15:59:53.459215|S|100|37.73|0|100
C|KGS|20260116|15:59:54.531328|S|30|37.73|0|30
C|KHC|20260116|09:37:36.367638|S|100|23.59|0|100
C|KHC|20260116|09:37:36.391288|S|400|23.595|0|400
C|KHC|20260116|09:37:36.409065|S|100|23.6|0|100
C|KHC|20260116|09:37:36.409065|S|100|23.6|0|100
C|KHC|20260116|09:38:18.222115|S|100|23.55|0|100
C|KHC|20260116|09:39:26.760959|S|200|23.61|0|200
C|KHC|20260116|09:45:54.031408|S|40|23.68|0|40
C|KHC|20260116|10:00:46.575474|S|100|23.65|0|100
C|KHC|20260116|10:04:59.434093|S|100|23.62|0|100
C|KHC|20260116|10:04:59.434163|S|100|23.62|0|100
C|KHC|20260116|10:07:13.777533|S|100|23.64|0|100
C|KHC|20260116|10:18:15.934112|S|100|23.66|0|100
C|KHC|20260116|10:19:08.684593|S|100|23.66|0|100
C|KHC|20260116|10:20:56.728653|S|97|23.67|0|97
C|KHC|20260116|10:21:25.157880|S|12|23.66|0|12
C|KHC|20260116|10:22:06.124268|S|12|23.66|0|12
C|KHC|20260116|10:22:06.124268|S|10|23.66|0|10
C|KHC|20260116|10:23:07.257952|S|100|23.65|0|100
C|KHC|20260116|10:23:07.257953|S|100|23.65|0|100
C|KHC|20260116|10:24:35.533418|S|100|23.65|0|100
C|KHC|20260116|10:24:35.533418|S|100|23.65|0|100
C|KHC|20260116|10:24:35.533418|S|100|23.65|0|100
C|KHC|20260116|10:24:58.836808|S|100|23.65|0|100
C|KHC|20260116|10:27:18.406143|S|100|23.67|0|100
C|KHC|20260116|10:29:51.178795|S|100|23.66|0|100
C|KHC|20260116|10:29:51.178795|S|100|23.66|0|100
C|KHC|20260116|10:29:51.178795|S|100|23.66|0|100
C|KHC|20260116|10:29:51.178795|S|100|23.66|0|100
C|KHC|20260116|10:35:02.947331|S|100|23.62|0|100
C|KHC|20260116|10:37:00.543959|S|2|23.65|0|2
C|KHC|20260116|10:39:11.733984|S|74|23.66|0|74
C|KHC|20260116|10:39:57.027481|S|20|23.675|0|20
C|KHC|20260116|10:40:17.780340|S|100|23.66|0|100
C|KHC|20260116|10:40:55.197680|S|100|23.68|0|100
C|KHC|20260116|10:43:00.677073|S|97|23.68|0|97
C|KHC|20260116|10:43:05.864664|S|100|23.68|0|100
C|KHC|20260116|10:43:05.864664|S|100|23.68|0|100
C|KHC|20260116|10:43:49.624543|S|100|23.68|0|100
C|KHC|20260116|10:43:49.625005|S|1|23.68|0|1
C|KHC|20260116|10:43:49.625005|S|1|23.68|0|1
C|KHC|20260116|10:43:49.625006|S|1|23.68|0|1
C|KHC|20260116|10:45:02.142830|S|100|23.68|0|100
C|KHC|20260116|10:45:09.984270|S|100|23.68|0|100
C|KHC|20260116|10:47:40.453982|S|100|23.68|0|100
C|KHC|20260116|10:47:40.453982|S|100|23.68|0|100
C|KHC|20260116|10:48:05.881031|S|100|23.68|0|100
C|KHC|20260116|10:48:11.146670|S|100|23.68|0|100
C|KHC|20260116|10:48:27.741370|S|100|23.69|0|100
C|KHC|20260116|10:48:27.741370|S|100|23.69|0|100
C|KHC|20260116|10:48:27.741370|S|100|23.69|0|100
C|KHC|20260116|10:48:27.741371|S|100|23.69|0|100
C|KHC|20260116|10:50:04.042430|S|100|23.68|0|100
C|KHC|20260116|10:50:04.283748|S|100|23.68|0|100
C|KHC|20260116|10:50:04.818454|S|2|23.69|0|2
C|KHC|20260116|10:50:16.102525|S|100|23.69|0|100
C|KHC|20260116|10:50:16.102525|S|98|23.69|0|98
C|KHC|20260116|10:51:21.272291|S|100|23.7|0|100
C|KHC|20260116|10:51:22.744730|S|37|23.7|0|37
C|KHC|20260116|10:51:34.026957|S|3|23.7|0|3
C|KHC|20260116|10:51:37.332834|S|100|23.69|0|100
C|KHC|20260116|10:51:39.452875|S|100|23.69|0|100
C|KHC|20260116|10:51:39.452875|S|100|23.69|0|100
C|KHC|20260116|10:52:10.027496|S|100|23.7|0|100
C|KHC|20260116|10:52:10.027497|S|100|23.7|0|100
C|KHC|20260116|10:54:32.561973|S|52|23.67|0|52
C|KHC|20260116|10:55:04.016583|S|100|23.68|0|100
C|KHC|20260116|10:55:04.016583|S|100|23.68|0|100
C|KHC|20260116|10:55:04.016583|S|100|23.68|0|100
C|KHC|20260116|10:55:04.016584|S|100|23.68|0|100
C|KHC|20260116|10:55:44.791875|S|6|23.69|0|6
C|KHC|20260116|10:56:23.548592|S|100|23.69|0|100
C|KHC|20260116|10:56:38.698250|S|100|23.69|0|100
C|KHC|20260116|10:57:02.927874|S|100|23.69|0|100
C|KHC|20260116|10:58:06.485521|S|100|23.69|0|100
C|KHC|20260116|10:58:06.485521|S|100|23.69|0|100
C|KHC|20260116|10:58:06.485521|S|100|23.69|0|100
C|KHC|20260116|10:58:22.505179|S|100|23.68|0|100
C|KHC|20260116|11:01:34.823581|S|100|23.68|0|100
C|KHC|20260116|11:01:59.512170|S|50|23.68|0|50
C|KHC|20260116|11:02:58.558478|S|100|23.69|0|100
C|KHC|20260116|11:02:58.558478|S|100|23.69|0|100
C|KHC|20260116|11:02:58.558478|S|12|23.69|0|12
C|KHC|20260116|11:02:59.588688|S|297|23.69|0|297
C|KHC|20260116|11:02:59.588699|S|3|23.69|0|3
C|KHC|20260116|11:04:08.209435|S|100|23.7|0|100
C|KHC|20260116|11:06:00.122073|S|37|23.67|0|37
C|KHC|20260116|11:06:00.122103|S|7|23.67|0|7
C|KHC|20260116|11:08:13.253699|S|1|23.67|0|1
C|KHC|20260116|11:10:03.381495|S|13|23.65|0|13
C|KHC|20260116|11:10:03.381495|S|100|23.65|0|100
C|KHC|20260116|11:10:04.700843|S|6|23.65|0|6
C|KHC|20260116|11:10:04.700850|S|4|23.65|0|4
C|KHC|20260116|11:10:04.707321|S|10|23.65|0|10
C|KHC|20260116|11:10:04.820303|S|1|23.64|0|1
C|KHC|20260116|11:10:04.820303|S|100|23.64|0|100
C|KHC|20260116|11:10:14.003113|S|6|23.63|0|6
C|KHC|20260116|11:12:07.239116|S|12|23.64|0|12
C|KHC|20260116|11:12:07.268526|S|16|23.64|0|16
C|KHC|20260116|11:12:07.268526|S|54|23.64|0|54
C|KHC|20260116|11:12:15.030477|S|40|23.63|0|40
C|KHC|20260116|11:13:06.517668|S|1|23.61|0|1
C|KHC|20260116|11:14:26.372120|S|100|23.6|0|100
C|KHC|20260116|11:14:26.372120|S|100|23.6|0|100
C|KHC|20260116|11:15:41.442365|S|100|23.62|0|100
C|KHC|20260116|11:19:05.648583|S|100|23.61|0|100
C|KHC|20260116|11:19:07.095314|S|6|23.63|0|6
C|KHC|20260116|11:20:25.035995|S|100|23.63|0|100
C|KHC|20260116|11:20:59.549966|S|100|23.62|0|100
C|KHC|20260116|11:21:27.313821|S|6|23.63|0|6
C|KHC|20260116|11:22:07.570162|S|9|23.62|0|9
C|KHC|20260116|11:24:15.333516|S|2|23.63|0|2
C|KHC|20260116|11:24:21.424666|S|2|23.63|0|2
C|KHC|20260116|11:25:06.469823|S|3|23.63|0|3
C|KHC|20260116|11:25:06.469823|S|4|23.63|0|4
C|KHC|20260116|11:25:39.423952|S|100|23.62|0|100
C|KHC|20260116|11:26:51.137416|S|100|23.61|0|100
C|KHC|20260116|11:27:42.738223|S|15|23.61|0|15
C|KHC|20260116|11:28:43.446819|S|11|23.61|0|11
C|KHC|20260116|11:28:43.446819|S|3|23.61|0|3
C|KHC|20260116|11:28:54.216039|S|3|23.61|0|3
C|KHC|20260116|11:28:54.216039|S|3|23.61|0|3
C|KHC|20260116|11:28:54.216039|S|2|23.61|0|2
C|KHC|20260116|11:29:11.769837|S|2|23.61|0|2
C|KHC|20260116|11:29:11.769837|S|96|23.61|0|96
C|KHC|20260116|11:29:48.626514|S|30|23.605|0|30
C|KHC|20260116|11:30:54.349362|S|100|23.62|0|100
C|KHC|20260116|11:33:26.590209|S|3|23.6|0|3
C|KHC|20260116|11:34:16.550035|S|35|23.61|0|35
C|KHC|20260116|11:37:27.669537|S|12|23.61|0|12
C|KHC|20260116|11:37:44.108239|S|24|23.6|0|24
C|KHC|20260116|11:39:34.150161|S|100|23.6|0|100
C|KHC|20260116|11:39:57.349684|S|14|23.595|0|14
C|KHC|20260116|11:41:54.317532|S|199|23.6|0|199
C|KHC|20260116|11:43:23.838894|S|100|23.59|0|100
C|KHC|20260116|11:43:49.079548|S|2|23.6|0|2
C|KHC|20260116|11:45:01.305995|S|100|23.58|0|100
C|KHC|20260116|11:45:27.803653|S|200|23.59|0|200
C|KHC|20260116|11:45:27.811979|S|200|23.59|0|200
C|KHC|20260116|11:46:12.073355|S|2|23.59|0|2
C|KHC|20260116|11:46:18.616093|S|100|23.58|0|100
C|KHC|20260116|11:46:35.498575|S|8|23.59|0|8
C|KHC|20260116|11:46:47.427677|S|3|23.59|0|3
C|KHC|20260116|11:46:54.729670|S|100|23.59|0|100
C|KHC|20260116|11:47:32.699200|S|3|23.59|0|3
C|KHC|20260116|11:47:58.252680|S|4|23.59|0|4
C|KHC|20260116|11:48:06.108594|S|2|23.6|0|2
C|KHC|20260116|11:48:06.108594|S|2|23.6|0|2
C|KHC|20260116|11:48:14.110834|S|24|23.6|0|24
C|KHC|20260116|11:50:02.377525|S|14|23.6|0|14
C|KHC|20260116|11:50:02.377525|S|7|23.6|0|7
C|KHC|20260116|11:50:54.106918|S|2|23.6|0|2
C|KHC|20260116|11:50:54.106918|S|3|23.6|0|3
C|KHC|20260116|11:51:11.232616|S|18|23.6|0|18
C|KHC|20260116|11:51:11.849196|S|4|23.61|0|4
C|KHC|20260116|11:51:11.849196|S|100|23.61|0|100
C|KHC|20260116|11:52:28.353903|S|38|23.61|0|38
C|KHC|20260116|11:52:33.220159|S|1|23.61|0|1
C|KHC|20260116|11:53:24.775249|S|2|23.61|0|2
C|KHC|20260116|11:53:24.775249|S|1|23.61|0|1
C|KHC|20260116|11:53:24.775250|S|3|23.61|0|3
C|KHC|20260116|11:54:03.402207|S|2|23.61|0|2
C|KHC|20260116|11:54:03.402207|S|2|23.61|0|2
C|KHC|20260116|11:54:18.839653|S|12|23.62|0|12
C|KHC|20260116|11:54:18.839654|S|18|23.62|0|18
C|KHC|20260116|11:54:19.381742|S|6|23.62|0|6
C|KHC|20260116|11:54:59.293326|S|100|23.615|0|100
C|KHC|20260116|11:54:59.293503|S|6|23.62|0|6
C|KHC|20260116|11:54:59.293503|S|94|23.62|0|94
C|KHC|20260116|11:54:59.293592|S|6|23.62|0|6
C|KHC|20260116|11:54:59.293592|S|300|23.62|0|300
C|KHC|20260116|11:54:59.386936|S|100|23.61|0|100
C|KHC|20260116|11:54:59.394799|S|100|23.6|0|100
C|KHC|20260116|11:54:59.394799|S|100|23.6|0|100
C|KHC|20260116|11:54:59.394800|S|20|23.6|0|20
C|KHC|20260116|11:54:59.394800|S|100|23.6|0|100
C|KHC|20260116|11:54:59.394800|S|18|23.6|0|18
C|KHC|20260116|11:54:59.435211|S|4|23.6|0|4
C|KHC|20260116|11:55:02.829267|S|6|23.59|0|6
C|KHC|20260116|11:55:02.829267|S|100|23.59|0|100
C|KHC|20260116|11:55:02.834323|S|11|23.59|0|11
C|KHC|20260116|11:55:05.237651|S|89|23.585|0|89
C|KHC|20260116|11:55:52.970266|S|3|23.57|0|3
C|KHC|20260116|11:57:08.542798|S|41|23.565|0|41
C|KHC|20260116|11:57:08.551391|S|12|23.56|0|12
C|KHC|20260116|11:57:33.362574|S|21|23.56|0|21
C|KHC|20260116|12:01:47.944892|S|3|23.57|0|3
C|KHC|20260116|12:01:47.944893|S|4|23.57|0|4
C|KHC|20260116|12:01:47.944893|S|2|23.57|0|2
C|KHC|20260116|12:02:02.945162|S|3|23.58|0|3
C|KHC|20260116|12:02:02.945162|S|3|23.58|0|3
C|KHC|20260116|12:02:02.945162|S|5|23.58|0|5
C|KHC|20260116|12:02:31.629698|S|6|23.59|0|6
C|KHC|20260116|12:02:56.135455|S|8|23.59|0|8
C|KHC|20260116|12:03:47.223464|S|6|23.6|0|6
C|KHC|20260116|12:05:11.718434|S|2|23.61|0|2
C|KHC|20260116|12:05:11.718434|S|2|23.61|0|2
C|KHC|20260116|12:09:23.917206|S|3|23.62|0|3
C|KHC|20260116|12:09:23.917206|S|6|23.62|0|6
C|KHC|20260116|12:09:23.917206|S|2|23.62|0|2
C|KHC|20260116|12:13:57.739026|S|5|23.62|0|5
C|KHC|20260116|12:15:03.134017|S|11|23.61|0|11
C|KHC|20260116|12:15:50.524680|S|11|23.62|0|11
C|KHC|20260116|12:16:03.253590|S|31|23.62|0|31
C|KHC|20260116|12:16:25.434342|S|100|23.625|0|100
C|KHC|20260116|12:16:25.435448|S|58|23.625|0|58
C|KHC|20260116|12:16:29.678279|S|6|23.63|0|6
C|KHC|20260116|12:16:29.678280|S|6|23.63|0|6
C|KHC|20260116|12:16:31.985993|S|4|23.63|0|4
C|KHC|20260116|12:18:52.307655|S|18|23.61|0|18
C|KHC|20260116|12:19:15.637215|S|1|23.63|0|1
C|KHC|20260116|12:19:42.453898|S|100|23.64|0|100
C|KHC|20260116|12:20:00.021386|S|100|23.64|0|100
C|KHC|20260116|12:22:11.160640|S|12|23.64|0|12
C|KHC|20260116|12:24:16.019453|S|100|23.62|0|100
C|KHC|20260116|12:24:16.019695|S|100|23.62|0|100
C|KHC|20260116|12:24:16.086570|S|100|23.62|0|100
C|KHC|20260116|12:24:17.207671|S|100|23.62|0|100
C|KHC|20260116|12:24:18.598075|S|100|23.62|0|100
C|KHC|20260116|12:24:28.574274|S|100|23.63|0|100
C|KHC|20260116|12:24:29.480903|S|13|23.64|0|13
C|KHC|20260116|12:24:29.480903|S|7|23.64|0|7
C|KHC|20260116|12:24:31.154310|S|100|23.63|0|100
C|KHC|20260116|12:26:48.596507|S|2|23.64|0|2
C|KHC|20260116|12:29:47.921034|S|456|23.645|0|456
C|KHC|20260116|12:29:48.188509|S|12|23.64|0|12
C|KHC|20260116|12:30:26.770540|S|100|23.64|0|100
C|KHC|20260116|12:30:26.877298|S|100|23.63|0|100
C|KHC|20260116|12:30:27.611598|S|20|23.62|0|20
C|KHC|20260116|12:30:53.035132|S|12|23.6|0|12
C|KHC|20260116|12:30:54.789150|S|100|23.6|0|100
C|KHC|20260116|12:32:08.834526|S|100|23.62|0|100
C|KHC|20260116|12:32:22.975759|S|3|23.63|0|3
C|KHC|20260116|12:32:37.115201|S|51|23.62|0|51
C|KHC|20260116|12:32:37.463915|S|2|23.62|0|2
C|KHC|20260116|12:33:28.753814|S|4|23.63|0|4
C|KHC|20260116|12:33:28.753815|S|3|23.63|0|3
C|KHC|20260116|12:34:38.065342|S|100|23.65|0|100
C|KHC|20260116|12:34:42.970578|S|100|23.65|0|100
C|KHC|20260116|12:35:00.848699|S|12|23.655|0|12
C|KHC|20260116|12:35:10.183706|S|100|23.66|0|100
C|KHC|20260116|12:35:15.790596|S|100|23.66|0|100
C|KHC|20260116|12:37:13.182971|S|100|23.64|0|100
C|KHC|20260116|12:37:50.181779|S|36|23.64|0|36
C|KHC|20260116|12:39:10.248977|S|2|23.64|0|2
C|KHC|20260116|12:39:29.085627|S|12|23.66|0|12
C|KHC|20260116|12:40:18.786766|S|100|23.65|0|100
C|KHC|20260116|12:42:05.385483|S|4|23.66|0|4
C|KHC|20260116|12:42:05.385483|S|2|23.66|0|2
C|KHC|20260116|12:42:05.385484|S|3|23.66|0|3
C|KHC|20260116|12:42:08.201435|S|4|23.67|0|4
C|KHC|20260116|12:42:08.201435|S|3|23.67|0|3
C|KHC|20260116|12:45:13.837008|S|100|23.71|0|100
C|KHC|20260116|12:45:20.517043|S|100|23.71|0|100
C|KHC|20260116|12:45:24.528534|S|13|23.7|0|13
C|KHC|20260116|12:46:18.198591|S|20|23.68|0|20
C|KHC|20260116|12:46:18.198592|S|12|23.68|0|12
C|KHC|20260116|12:46:18.198592|S|55|23.68|0|55
C|KHC|20260116|12:47:52.802283|S|3|23.69|0|3
C|KHC|20260116|12:47:52.802283|S|4|23.69|0|4
C|KHC|20260116|12:47:52.802283|S|2|23.69|0|2
C|KHC|20260116|12:48:40.540398|S|100|23.68|0|100
C|KHC|20260116|12:48:58.691667|S|300|23.7|0|300
C|KHC|20260116|12:49:11.031445|S|100|23.7|0|100
C|KHC|20260116|12:49:17.060389|S|100|23.7|0|100
C|KHC|20260116|12:49:31.239534|S|6|23.71|0|6
C|KHC|20260116|12:49:31.239534|S|2|23.71|0|2
C|KHC|20260116|12:49:31.239535|S|1|23.71|0|1
C|KHC|20260116|12:49:55.778079|S|3|23.71|0|3
C|KHC|20260116|12:49:55.778079|S|3|23.71|0|3
C|KHC|20260116|12:50:02.218640|S|100|23.715|0|100
C|KHC|20260116|12:50:02.398711|S|100|23.715|0|100
C|KHC|20260116|12:50:02.398911|S|100|23.715|0|100
C|KHC|20260116|12:50:52.262875|S|100|23.72|0|100
C|KHC|20260116|12:51:29.271654|S|92|23.7|0|92
C|KHC|20260116|12:55:25.803315|S|4|23.7|0|4
C|KHC|20260116|12:55:25.803315|S|4|23.7|0|4
C|KHC|20260116|12:55:27.780643|S|3|23.71|0|3
C|KHC|20260116|12:55:27.780643|S|8|23.71|0|8
C|KHC|20260116|12:55:27.780644|S|3|23.71|0|3
C|KHC|20260116|12:55:27.780644|S|4|23.71|0|4
C|KHC|20260116|12:56:15.091811|S|6|23.72|0|6
C|KHC|20260116|12:56:40.234979|S|78|23.72|0|78
C|KHC|20260116|12:59:53.707610|S|2|23.72|0|2
C|KHC|20260116|12:59:54.651464|S|7|23.715|0|7
C|KHC|20260116|13:00:00.836794|S|12|23.71|0|12
C|KHC|20260116|13:00:01.477805|S|53|23.71|0|53
C|KHC|20260116|13:00:34.878272|S|18|23.7|0|18
C|KHC|20260116|13:01:18.743782|S|2|23.71|0|2
C|KHC|20260116|13:01:18.743783|S|4|23.71|0|4
C|KHC|20260116|13:01:18.743783|S|3|23.71|0|3
C|KHC|20260116|13:03:35.493272|S|10|23.72|0|10
C|KHC|20260116|13:04:00.926058|S|2|23.73|0|2
C|KHC|20260116|13:06:18.675219|S|68|23.72|0|68
C|KHC|20260116|13:06:46.291957|S|2|23.73|0|2
C|KHC|20260116|13:06:46.291957|S|3|23.73|0|3
C|KHC|20260116|13:08:53.275997|S|12|23.74|0|12
C|KHC|20260116|13:08:53.275997|S|6|23.74|0|6
C|KHC|20260116|13:09:24.015732|S|19|23.74|0|19
C|KHC|20260116|13:09:24.786633|S|1|23.75|0|1
C|KHC|20260116|13:13:46.540813|S|5|23.74|0|5
C|KHC|20260116|13:14:30.930860|S|25|23.745|0|25
C|KHC|20260116|13:14:54.947606|S|70|23.745|0|70
C|KHC|20260116|13:15:49.276537|S|11|23.75|0|11
C|KHC|20260116|13:18:35.053090|S|27|23.76|0|27
C|KHC|20260116|13:22:18.699575|S|3|23.74|0|3
C|KHC|20260116|13:23:54.167031|S|24|23.72|0|24
C|KHC|20260116|13:23:54.167031|S|18|23.72|0|18
C|KHC|20260116|13:23:54.167031|S|20|23.72|0|20
C|KHC|20260116|13:25:50.193851|S|38|23.71|0|38
C|KHC|20260116|13:27:51.700803|S|3|23.71|0|3
C|KHC|20260116|13:28:35.918899|S|100|23.71|0|100
C|KHC|20260116|13:30:48.122213|S|4|23.7|0|4
C|KHC|20260116|13:38:55.073888|S|3|23.68|0|3
C|KHC|20260116|13:38:55.073889|S|1|23.68|0|1
C|KHC|20260116|13:39:24.563739|S|1|23.67|0|1
C|KHC|20260116|13:43:15.299494|S|100|23.635|0|100
C|KHC|20260116|13:45:20.175927|S|11|23.64|0|11
C|KHC|20260116|13:45:56.991857|S|28|23.62|0|28
C|KHC|20260116|13:47:09.110161|S|6|23.63|0|6
C|KHC|20260116|13:52:33.850640|S|100|23.65|0|100
C|KHC|20260116|13:56:17.678147|S|18|23.63|0|18
C|KHC|20260116|13:57:31.994231|S|75|23.63|0|75
C|KHC|20260116|13:57:43.386666|S|33|23.635|0|33
C|KHC|20260116|13:59:57.776095|S|8|23.625|0|8
C|KHC|20260116|14:02:54.318858|S|12|23.66|0|12
C|KHC|20260116|14:05:22.300372|S|26|23.66|0|26
C|KHC|20260116|14:08:13.807609|S|9|23.645|0|9
C|KHC|20260116|14:15:09.701373|S|12|23.65|0|12
C|KHC|20260116|14:15:11.190618|S|100|23.645|0|100
C|KHC|20260116|14:18:19.127529|S|8|23.66|0|8
C|KHC|20260116|14:21:09.727009|S|9|23.64|0|9
C|KHC|20260116|14:27:44.445158|S|1|23.64|0|1
C|KHC|20260116|14:28:55.190760|S|3|23.63|0|3
C|KHC|20260116|14:28:57.058788|S|25|23.62|0|25
C|KHC|20260116|14:29:55.294324|S|12|23.635|0|12
C|KHC|20260116|14:32:00.683408|S|6|23.63|0|6
C|KHC|20260116|14:32:00.683408|S|6|23.63|0|6
C|KHC|20260116|14:36:44.970622|S|100|23.64|0|100
C|KHC|20260116|14:37:13.112636|S|44|23.65|0|44
C|KHC|20260116|14:37:36.646687|S|10|23.65|0|10
C|KHC|20260116|14:39:52.797656|S|23|23.63|0|23
C|KHC|20260116|14:39:52.797656|S|20|23.63|0|20
C|KHC|20260116|14:43:48.030920|S|1|23.63|0|1
C|KHC|20260116|14:47:43.114663|S|6|23.64|0|6
C|KHC|20260116|14:47:43.114664|S|6|23.64|0|6
C|KHC|20260116|14:49:22.332677|S|100|23.62|0|100
C|KHC|20260116|14:49:22.332677|S|100|23.62|0|100
C|KHC|20260116|14:49:22.382185|S|2|23.62|0|2
C|KHC|20260116|14:51:08.754049|S|5|23.61|0|5
C|KHC|20260116|14:51:15.605734|S|10|23.6|0|10
C|KHC|20260116|14:51:15.605734|S|10|23.6|0|10
C|KHC|20260116|14:52:08.156741|S|6|23.58|0|6
C|KHC|20260116|14:52:08.156741|S|49|23.58|0|49
C|KHC|20260116|14:53:13.702224|S|4|23.58|0|4
C|KHC|20260116|14:56:23.449601|S|5|23.56|0|5
C|KHC|20260116|14:56:39.487124|S|37|23.56|0|37
C|KHC|20260116|14:56:39.487147|S|42|23.555|0|42
C|KHC|20260116|15:04:50.223057|S|26|23.54|0|26
C|KHC|20260116|15:04:50.223517|S|74|23.54|0|74
C|KHC|20260116|15:04:50.223517|S|100|23.54|0|100
C|KHC|20260116|15:05:18.712458|S|2|23.54|0|2
C|KHC|20260116|15:06:23.416733|S|93|23.55|0|93
C|KHC|20260116|15:09:55.436843|S|57|23.55|0|57
C|KHC|20260116|15:13:04.128129|S|5|23.55|0|5
C|KHC|20260116|15:18:36.882262|S|27|23.555|0|27
C|KHC|20260116|15:18:54.605516|S|73|23.56|0|73
C|KHC|20260116|15:20:03.553108|S|22|23.55|0|22
C|KHC|20260116|15:20:54.973974|S|4|23.55|0|4
C|KHC|20260116|15:21:06.321197|S|12|23.56|0|12
C|KHC|20260116|15:21:07.237757|S|12|23.56|0|12
C|KHC|20260116|15:21:52.126500|S|6|23.57|0|6
C|KHC|20260116|15:21:52.126500|S|12|23.57|0|12
C|KHC|20260116|15:21:57.844178|S|6|23.57|0|6
C|KHC|20260116|15:22:52.178161|S|6|23.58|0|6
C|KHC|20260116|15:22:52.178161|S|6|23.58|0|6
C|KHC|20260116|15:24:37.741501|S|27|23.585|0|27
C|KHC|20260116|15:24:40.234607|S|65|23.58|0|65
C|KHC|20260116|15:24:45.154209|S|18|23.57|0|18
C|KHC|20260116|15:24:45.154209|S|9|23.57|0|9
C|KHC|20260116|15:25:42.553795|S|173|23.57|0|173
C|KHC|20260116|15:26:53.164097|S|27|23.575|0|27
C|KHC|20260116|15:27:20.445419|S|100|23.57|0|100
C|KHC|20260116|15:27:52.700833|S|100|23.58|0|100
C|KHC|20260116|15:29:22.554117|S|100|23.57|0|100
C|KHC|20260116|15:29:29.167756|S|40|23.58|0|40
C|KHC|20260116|15:29:50.887216|S|10|23.57|0|10
C|KHC|20260116|15:29:52.609932|S|45|23.58|0|45
C|KHC|20260116|15:29:52.772266|S|7|23.58|0|7
C|KHC|20260116|15:29:52.772266|S|20|23.58|0|20
C|KHC|20260116|15:30:05.230518|S|30|23.57|0|30
C|KHC|20260116|15:30:18.341875|S|33|23.57|0|33
C|KHC|20260116|15:30:39.769678|S|12|23.56|0|12
C|KHC|20260116|15:30:49.797069|S|133|23.57|0|133
C|KHC|20260116|15:31:18.741154|S|100|23.56|0|100
C|KHC|20260116|15:33:08.971254|S|115|23.565|0|115
C|KHC|20260116|15:33:15.794719|S|4|23.55|0|4
C|KHC|20260116|15:33:15.794720|S|200|23.55|0|200
C|KHC|20260116|15:34:43.434013|S|32|23.55|0|32
C|KHC|20260116|15:35:09.449635|S|27|23.545|0|27
C|KHC|20260116|15:35:09.611021|S|388|23.545|0|388
C|KHC|20260116|15:35:10.173672|S|288|23.545|0|288
C|KHC|20260116|15:35:22.033695|S|1|23.54|0|1
C|KHC|20260116|15:36:07.068761|S|100|23.54|0|100
C|KHC|20260116|15:36:07.068761|S|300|23.54|0|300
C|KHC|20260116|15:36:30.918110|S|4|23.53|0|4
C|KHC|20260116|15:36:55.182141|S|41|23.53|0|41
C|KHC|20260116|15:36:57.317498|S|66|23.52|0|66
C|KHC|20260116|15:37:38.037505|S|400|23.52|0|400
C|KHC|20260116|15:37:43.231236|S|100|23.52|0|100
C|KHC|20260116|15:37:47.794454|S|100|23.52|0|100
C|KHC|20260116|15:38:03.511943|S|3|23.53|0|3
C|KHC|20260116|15:38:07.038581|S|197|23.53|0|197
C|KHC|20260116|15:38:07.038582|S|12|23.53|0|12
C|KHC|20260116|15:38:07.038582|S|18|23.53|0|18
C|KHC|20260116|15:38:41.055493|S|100|23.53|0|100
C|KHC|20260116|15:38:41.055526|S|100|23.53|0|100
C|KHC|20260116|15:38:41.834661|S|9|23.53|0|9
C|KHC|20260116|15:39:54.115837|S|15|23.53|0|15
C|KHC|20260116|15:40:23.239770|S|215|23.525|0|215
C|KHC|20260116|15:40:23.239782|S|285|23.525|0|285
C|KHC|20260116|15:40:33.162953|S|300|23.525|0|300
C|KHC|20260116|15:40:40.304809|S|27|23.53|0|27
C|KHC|20260116|15:40:46.074703|S|300|23.53|0|300
C|KHC|20260116|15:41:21.272563|S|100|23.535|0|100
C|KHC|20260116|15:42:08.394201|S|20|23.52|0|20
C|KHC|20260116|15:43:07.054479|S|900|23.52|0|900
C|KHC|20260116|15:43:22.880469|S|300|23.52|0|300
C|KHC|20260116|15:43:25.733100|S|27|23.52|0|27
C|KHC|20260116|15:43:27.578270|S|200|23.52|0|200
C|KHC|20260116|15:43:28.336910|S|73|23.52|0|73
C|KHC|20260116|15:43:28.336910|S|127|23.52|0|127
C|KHC|20260116|15:43:59.170088|S|22|23.51|0|22
C|KHC|20260116|15:43:59.170088|S|8|23.51|0|8
C|KHC|20260116|15:45:05.468747|S|49|23.52|0|49
C|KHC|20260116|15:45:15.260113|S|300|23.52|0|300
C|KHC|20260116|15:46:07.256771|S|15|23.525|0|15
C|KHC|20260116|15:46:25.541543|S|27|23.525|0|27
C|KHC|20260116|15:47:00.243076|S|100|23.525|0|100
C|KHC|20260116|15:47:14.812892|S|103|23.525|0|103
C|KHC|20260116|15:47:14.812893|S|203|23.53|0|203
C|KHC|20260116|15:47:14.812893|S|297|23.525|0|297
C|KHC|20260116|15:47:14.812915|S|297|23.53|0|297
C|KHC|20260116|15:47:34.469953|S|6|23.54|0|6
C|KHC|20260116|15:47:43.636045|S|300|23.535|0|300
C|KHC|20260116|15:48:10.262952|S|22|23.53|0|22
C|KHC|20260116|15:48:15.459580|S|100|23.535|0|100
C|KHC|20260116|15:48:43.615076|S|100|23.535|0|100
C|KHC|20260116|15:48:59.989680|S|63|23.535|0|63
C|KHC|20260116|15:49:08.349950|S|27|23.535|0|27
C|KHC|20260116|15:50:00.000474|S|12|23.53|0|12
C|KHC|20260116|15:50:28.326771|S|300|23.55|0|300
C|KHC|20260116|15:50:42.000056|S|18|23.55|0|18
C|KHC|20260116|15:50:42.000056|S|24|23.55|0|24
C|KHC|20260116|15:50:42.000057|S|20|23.55|0|20
C|KHC|20260116|15:50:42.000057|S|18|23.55|0|18
C|KHC|20260116|15:50:48.298156|S|2|23.54|0|2
C|KHC|20260116|15:51:13.440793|S|200|23.55|0|200
C|KHC|20260116|15:51:31.963275|S|100|23.54|0|100
C|KHC|20260116|15:52:17.367932|S|100|23.55|0|100
C|KHC|20260116|15:52:30.064366|S|40|23.555|0|40
C|KHC|20260116|15:52:30.490731|S|40|23.56|0|40
C|KHC|20260116|15:53:25.953272|S|5|23.55|0|5
C|KHC|20260116|15:53:35.418614|S|300|23.55|0|300
C|KHC|20260116|15:53:37.144416|S|300|23.55|0|300
C|KHC|20260116|15:53:48.992479|S|400|23.545|0|400
C|KHC|20260116|15:53:48.992806|S|100|23.55|0|100
C|KHC|20260116|15:53:48.992806|S|300|23.55|0|300
C|KHC|20260116|15:53:56.262021|S|396|23.55|0|396
C|KHC|20260116|15:54:00.033194|S|100|23.55|0|100
C|KHC|20260116|15:54:25.949145|S|399|23.55|0|399
C|KHC|20260116|15:54:50.115939|S|200|23.53|0|200
C|KHC|20260116|15:54:52.415137|S|28|23.52|0|28
C|KHC|20260116|15:54:52.415662|S|100|23.52|0|100
C|KHC|20260116|15:54:58.549294|S|6|23.53|0|6
C|KHC|20260116|15:55:00.067567|S|400|23.53|0|400
C|KHC|20260116|15:55:00.077683|S|1|23.5|0|1
C|KHC|20260116|15:55:00.078754|S|200|23.51|0|200
C|KHC|20260116|15:55:11.712713|S|400|23.535|0|400
C|KHC|20260116|15:55:49.430660|S|100|23.52|0|100
C|KHC|20260116|15:55:49.431252|S|54|23.525|0|54
C|KHC|20260116|15:56:20.243761|S|12|23.51|0|12
C|KHC|20260116|15:56:46.813046|S|300|23.52|0|300
C|KHC|20260116|15:56:47.034543|S|100|23.52|0|100
C|KHC|20260116|15:56:49.488485|S|600|23.52|0|600
C|KHC|20260116|15:57:01.644872|S|100|23.515|0|100
C|KHC|20260116|15:57:01.644919|S|200|23.515|0|200
C|KHC|20260116|15:57:03.707003|S|100|23.515|0|100
C|KHC|20260116|15:57:07.282803|S|200|23.515|0|200
C|KHC|20260116|15:57:08.186901|S|300|23.515|0|300
C|KHC|20260116|15:57:08.481421|S|400|23.52|0|400
C|KHC|20260116|15:57:12.873721|S|27|23.515|0|27
C|KHC|20260116|15:57:14.815988|S|557|23.515|0|557
C|KHC|20260116|15:57:26.655436|S|200|23.52|0|200
C|KHC|20260116|15:57:26.658291|S|300|23.52|0|300
C|KHC|20260116|15:57:26.663911|S|100|23.52|0|100
C|KHC|20260116|15:57:30.367093|S|100|23.52|0|100
C|KHC|20260116|15:57:32.412261|S|100|23.52|0|100
C|KHC|20260116|15:57:32.412306|S|100|23.52|0|100
C|KHC|20260116|15:57:33.833651|S|200|23.52|0|200
C|KHC|20260116|15:57:33.834261|S|600|23.52|0|600
C|KHC|20260116|15:57:34.974774|S|300|23.52|0|300
C|KHC|20260116|15:57:34.975091|S|100|23.52|0|100
C|KHC|20260116|15:57:34.983161|S|100|23.52|0|100
C|KHC|20260116|15:57:34.984508|S|100|23.52|0|100
C|KHC|20260116|15:57:35.038818|S|600|23.52|0|600
C|KHC|20260116|15:57:36.043031|S|600|23.52|0|600
C|KHC|20260116|15:57:38.519449|S|600|23.525|0|600
C|KHC|20260116|15:57:53.001673|S|10|23.525|0|10
C|KHC|20260116|15:58:16.062473|S|200|23.535|0|200
C|KHC|20260116|15:58:16.064913|S|200|23.535|0|200
C|KHC|20260116|15:58:16.859642|S|4|23.53|0|4
C|KHC|20260116|15:58:20.748086|S|88|23.53|0|88
C|KHC|20260116|15:58:20.748790|S|31|23.525|0|31
C|KHC|20260116|15:58:24.462448|S|513|23.53|0|513
C|KHC|20260116|15:58:24.462448|S|387|23.53|0|387
C|KHC|20260116|15:58:25.796726|S|87|23.54|0|87
C|KHC|20260116|15:58:25.796726|S|113|23.54|0|113
C|KHC|20260116|15:58:25.796780|S|63|23.54|0|63
C|KHC|20260116|15:58:25.796780|S|37|23.54|0|37
C|KHC|20260116|15:58:25.899617|S|63|23.54|0|63
C|KHC|20260116|15:58:25.899617|S|37|23.54|0|37
C|KHC|20260116|15:58:25.992693|S|76|23.54|0|76
C|KHC|20260116|15:58:47.847612|S|6|23.53|0|6
C|KHC|20260116|15:58:56.961314|S|400|23.54|0|400
C|KHC|20260116|15:58:56.961434|S|100|23.54|0|100
C|KHC|20260116|15:58:59.038158|S|100|23.535|0|100
C|KHC|20260116|15:59:34.152557|S|23|23.535|0|23
C|KHC|20260116|15:59:45.947201|S|15|23.53|0|15
C|KHC|20260116|15:59:46.573667|S|685|23.53|0|685
C|KHC|20260116|15:59:46.573668|S|415|23.53|0|415
C|KHC|20260116|15:59:47.154707|S|27|23.535|0|27
C|KHC|20260116|15:59:47.205993|S|27|23.535|0|27
C|KHC|20260116|15:59:47.786370|S|7|23.535|0|7
C|KHC|20260116|15:59:48.200597|S|61|23.535|0|61
C|KHC|20260116|15:59:49.528664|S|9|23.535|0|9
C|KHC|20260116|15:59:49.688080|S|100|23.535|0|100
C|KHC|20260116|15:59:50.075606|S|65|23.535|0|65
C|KHC|20260116|15:59:50.243083|S|1|23.535|0|1
C|KHC|20260116|15:59:50.252155|S|200|23.53|0|200
C|KHC|20260116|15:59:50.303425|S|200|23.53|0|200
C|KHC|20260116|15:59:50.352568|S|38|23.535|0|38
C|KHC|20260116|15:59:50.354946|S|46|23.53|0|46
C|KHC|20260116|15:59:50.368026|S|602|23.53|0|602
C|KHC|20260116|15:59:50.476521|S|265|23.535|0|265
C|KHC|20260116|15:59:50.476521|S|163|23.535|0|163
C|KHC|20260116|15:59:50.727015|S|13|23.53|0|13
C|KHC|20260116|15:59:50.870830|S|118|23.535|0|118
C|KHC|20260116|15:59:50.870830|S|137|23.535|0|137
C|KHC|20260116|15:59:50.910008|S|276|23.535|0|276
C|KHC|20260116|15:59:50.910008|S|45|23.535|0|45
C|KHC|20260116|15:59:50.968250|S|58|23.535|0|58
C|KHC|20260116|15:59:51.396462|S|37|23.535|0|37
C|KHC|20260116|15:59:51.477188|S|229|23.535|0|229
C|KHC|20260116|15:59:51.477188|S|21|23.535|0|21
C|KHC|20260116|15:59:51.624482|S|118|23.535|0|118
C|KHC|20260116|15:59:51.624482|S|116|23.535|0|116
C|KHC|20260116|15:59:51.624482|S|230|23.535|0|230
C|KHC|20260116|15:59:51.839283|S|4|23.535|0|4
C|KHC|20260116|15:59:51.937577|S|67|23.535|0|67
C|KHC|20260116|15:59:52.080077|S|2|23.535|0|2
C|KHC|20260116|15:59:52.309796|S|91|23.535|0|91
C|KHC|20260116|15:59:52.854656|S|1|23.53|0|1
C|KHC|20260116|15:59:53.057409|S|110|23.53|0|110
C|KHC|20260116|15:59:53.057409|S|230|23.53|0|230
C|KHC|20260116|15:59:53.314211|S|176|23.53|0|176
C|KHC|20260116|15:59:53.340677|S|23|23.53|0|23
C|KHC|20260116|15:59:53.602409|S|9|23.54|0|9
C|KHC|20260116|15:59:54.017720|S|10|23.53|0|10
C|KHC|20260116|15:59:54.046325|S|90|23.53|0|90
C|KHC|20260116|15:59:54.327250|S|18|23.54|0|18
C|KHC|20260116|15:59:54.406036|S|12|23.54|0|12
C|KHC|20260116|15:59:54.530051|S|39|23.54|0|39
C|KHC|20260116|15:59:54.546486|S|309|23.53|0|309
C|KHC|20260116|15:59:54.546486|S|533|23.53|0|533
C|KHC|20260116|15:59:54.647283|S|30|23.535|0|30
C|KHC|20260116|15:59:54.793550|S|118|23.54|0|118
C|KHC|20260116|15:59:54.793550|S|100|23.54|0|100
C|KHC|20260116|15:59:54.793550|S|4|23.54|0|4
C|KHC|20260116|15:59:54.793550|S|270|23.535|0|270
C|KHC|20260116|15:59:54.793551|S|78|23.54|0|78
C|KHC|20260116|15:59:54.793551|S|1030|23.54|0|1030
C|KHC|20260116|15:59:55.053137|S|7|23.54|0|7
C|KHC|20260116|15:59:55.053137|S|12|23.54|0|12
C|KHC|20260116|15:59:55.053138|S|32|23.54|0|32
C|KHC|20260116|15:59:55.166267|S|16|23.54|0|16
C|KHC|20260116|15:59:55.209104|S|3|23.535|0|3
C|KHC|20260116|15:59:55.290710|S|1|23.535|0|1
C|KHC|20260116|15:59:55.706664|S|13|23.535|0|13
C|KHC|20260116|15:59:55.814834|S|20|23.535|0|20
C|KHC|20260116|15:59:56.527695|S|78|23.535|0|78
C|KHC|20260116|15:59:56.908327|S|11|23.535|0|11
C|KHC|20260116|15:59:56.943470|S|50|23.535|0|50
C|KHC|20260116|15:59:56.957051|S|1|23.535|0|1
C|KHC|20260116|15:59:56.986906|S|70|23.535|0|70
C|KHC|20260116|15:59:57.006730|S|35|23.535|0|35
C|KHC|20260116|15:59:57.006730|S|53|23.535|0|53
C|KHC|20260116|15:59:59.377308|S|200|23.54|0|200
C|KIDS|20260116|15:56:55.071515|S|100|18.34|0|100
C|KIE|20260116|09:30:10.008821|S|100|58.71|0|100
C|KIE|20260116|09:38:30.385210|S|1|58.64|0|1
C|KIE|20260116|09:39:35.597825|S|100|58.58|0|100
C|KIE|20260116|09:41:11.462808|S|100|58.58|0|100
C|KIE|20260116|09:41:13.509285|S|80|58.57|0|80
C|KIE|20260116|09:41:20.916553|S|100|58.57|0|100
C|KIE|20260116|09:45:04.566895|S|100|58.625|0|100
C|KIE|20260116|09:54:25.134846|S|100|58.59|0|100
C|KIE|20260116|09:56:20.536367|S|100|58.65|0|100
C|KIE|20260116|09:57:50.493663|S|1|58.63|0|1
C|KIE|20260116|10:18:36.326034|S|200|58.65|0|200
C|KIE|20260116|10:21:02.149584|S|300|58.67|0|300
C|KIE|20260116|10:26:19.479665|S|300|58.72|0|300
C|KIE|20260116|10:31:20.243981|S|645|58.77|0|645
C|KIE|20260116|10:34:59.477873|S|700|58.61|0|700
C|KIE|20260116|10:35:59.872501|S|275|58.59|0|275
C|KIE|20260116|10:41:26.593494|S|100|58.58|0|100
C|KIE|20260116|11:16:44.758168|S|100|58.64|0|100
C|KIE|20260116|11:21:51.273265|S|554|58.63|0|554
C|KIE|20260116|11:54:28.541655|S|959|58.75|0|959
C|KIE|20260116|11:54:28.541700|S|490|58.75|0|490
C|KIE|20260116|11:54:28.541746|S|851|58.75|0|851
C|KIE|20260116|11:56:02.693406|S|110|58.74|0|110
C|KIE|20260116|12:00:03.946584|S|110|58.67|0|110
C|KIE|20260116|12:02:34.247502|S|110|58.68|0|110
C|KIE|20260116|12:11:22.360259|S|210|58.63|0|210
C|KIE|20260116|12:19:27.541886|S|110|58.68|0|110
C|KIE|20260116|12:45:59.652914|S|25|58.73|0|25
C|KIE|20260116|12:59:55.639764|S|100|58.71|0|100
C|KIE|20260116|12:59:58.153849|S|100|58.71|0|100
C|KIE|20260116|13:00:05.677680|S|100|58.71|0|100
C|KIE|20260116|13:45:37.045609|S|110|58.62|0|110
C|KIE|20260116|13:53:17.391203|S|300|58.63|0|300
C|KIE|20260116|14:00:04.138649|S|120|58.53|0|120
C|KIE|20260116|14:00:18.017321|S|200|58.52|0|200
C|KIE|20260116|14:00:18.017333|S|100|58.52|0|100
C|KIE|20260116|14:00:20.406939|S|230|58.5|0|230
C|KIE|20260116|14:11:03.524809|S|900|58.54|0|900
C|KIE|20260116|14:12:26.366479|S|361|58.56|0|361
C|KIE|20260116|14:35:20.507042|S|120|58.64|0|120
C|KIE|20260116|15:07:18.251121|S|130|58.54|0|130
C|KIE|20260116|15:15:04.698336|S|400|58.51|0|400
C|KIE|20260116|15:24:16.445611|S|150|58.44|0|150
C|KIE|20260116|15:25:23.715080|S|100|58.44|0|100
C|KIE|20260116|15:26:34.360266|S|160|58.45|0|160
C|KIE|20260116|15:30:15.034085|S|369|58.44|0|369
C|KIE|20260116|15:47:46.117201|S|180|58.39|0|180
C|KIE|20260116|15:47:46.313132|S|370|58.39|0|370
C|KIE|20260116|15:49:33.583849|S|100|58.41|0|100
C|KIE|20260116|15:50:00.627531|S|187|58.435|0|187
C|KIE|20260116|15:50:00.627603|S|3|58.435|0|3
C|KIE|20260116|15:51:03.523710|S|263|58.47|0|263
C|KIE|20260116|15:54:10.006273|S|900|58.52|0|900
C|KIE|20260116|15:54:50.256220|S|100|58.5|0|100
C|KIE|20260116|15:55:04.109444|S|190|58.505|0|190
C|KIE|20260116|15:55:04.109444|S|310|58.51|0|310
C|KIE|20260116|15:55:04.109540|S|590|58.51|0|590
C|KIE|20260116|15:55:08.974544|S|275|58.5|0|275
C|KIE|20260116|15:58:23.739175|S|500|58.5|0|500
C|KIE|20260116|15:59:42.104585|S|300|58.52|0|300
C|KIE|20260116|15:59:42.104585|S|200|58.52|0|200
C|KIE|20260116|15:59:45.182241|S|200|58.53|0|200
C|KIE|20260116|15:59:48.524503|S|200|58.53|0|200
C|KIE|20260116|15:59:48.551003|S|28|58.53|0|28
C|KIE|20260116|15:59:51.015545|S|100|58.525|0|100
C|KIE|20260116|15:59:52.028206|S|172|58.53|0|172
C|KIE|20260116|15:59:52.028207|S|128|58.53|0|128
C|KIE|20260116|15:59:52.094660|S|94|58.53|0|94
C|KIM|20260116|09:32:29.282053|S|100|20.74|0|100
C|KIM|20260116|09:35:00.675476|S|171|20.67|0|171
C|KIM|20260116|09:35:00.675541|S|29|20.67|0|29
C|KIM|20260116|09:36:54.525917|S|100|20.65|0|100
C|KIM|20260116|09:42:50.796923|S|100|20.685|0|100
C|KIM|20260116|09:53:59.950702|S|1|20.7|0|1
C|KIM|20260116|10:01:14.994548|S|75|20.75|0|75
C|KIM|20260116|10:01:14.994548|S|100|20.75|0|100
C|KIM|20260116|10:01:14.994548|S|100|20.75|0|100
C|KIM|20260116|10:01:14.994548|S|100|20.75|0|100
C|KIM|20260116|10:01:14.994954|S|100|20.75|0|100
C|KIM|20260116|10:01:14.994954|S|25|20.75|0|25
C|KIM|20260116|10:01:14.994955|S|100|20.75|0|100
C|KIM|20260116|10:01:24.684717|S|100|20.74|0|100
C|KIM|20260116|10:01:24.684718|S|100|20.74|0|100
C|KIM|20260116|10:01:30.466092|S|42|20.73|0|42
C|KIM|20260116|10:01:30.466098|S|42|20.73|0|42
C|KIM|20260116|10:01:30.466194|S|16|20.73|0|16
C|KIM|20260116|10:01:30.492359|S|100|20.735|0|100
C|KIM|20260116|10:03:32.777089|S|100|20.72|0|100
C|KIM|20260116|10:05:36.274635|S|72|20.73|0|72
C|KIM|20260116|10:05:57.646246|S|100|20.72|0|100
C|KIM|20260116|10:05:57.646247|S|100|20.72|0|100
C|KIM|20260116|10:06:45.318910|S|100|20.72|0|100
C|KIM|20260116|10:06:45.318910|S|100|20.72|0|100
C|KIM|20260116|10:06:45.318910|S|100|20.72|0|100
C|KIM|20260116|10:08:35.582148|S|100|20.72|0|100
C|KIM|20260116|10:08:35.582148|S|100|20.72|0|100
C|KIM|20260116|10:08:35.582148|S|100|20.72|0|100
C|KIM|20260116|10:08:36.261706|S|100|20.72|0|100
C|KIM|20260116|10:10:26.178096|S|100|20.725|0|100
C|KIM|20260116|10:15:26.649531|S|63|20.74|0|63
C|KIM|20260116|10:27:08.966252|S|100|20.83|0|100
C|KIM|20260116|10:27:08.966252|S|100|20.83|0|100
C|KIM|20260116|10:28:17.187260|S|100|20.83|0|100
C|KIM|20260116|10:28:17.187260|S|100|20.83|0|100
C|KIM|20260116|10:31:31.134984|S|100|20.85|0|100
C|KIM|20260116|10:31:31.134984|S|100|20.85|0|100
C|KIM|20260116|10:33:22.583484|S|100|20.82|0|100
C|KIM|20260116|10:33:22.583484|S|100|20.82|0|100
C|KIM|20260116|10:33:33.711340|S|100|20.82|0|100
C|KIM|20260116|10:33:33.712999|S|100|20.82|0|100
C|KIM|20260116|10:34:12.510361|S|100|20.82|0|100
C|KIM|20260116|10:34:12.510361|S|100|20.82|0|100
C|KIM|20260116|10:34:16.052692|S|100|20.81|0|100
C|KIM|20260116|10:36:07.618176|S|100|20.79|0|100
C|KIM|20260116|10:36:44.179153|S|200|20.8|0|200
C|KIM|20260116|10:40:11.710320|S|100|20.78|0|100
C|KIM|20260116|10:40:11.710320|S|100|20.78|0|100
C|KIM|20260116|10:40:11.710320|S|100|20.78|0|100
C|KIM|20260116|10:41:01.180735|S|100|20.785|0|100
C|KIM|20260116|10:41:38.322229|S|100|20.76|0|100
C|KIM|20260116|10:44:50.609350|S|3|20.76|0|3
C|KIM|20260116|10:52:31.136824|S|100|20.74|0|100
C|KIM|20260116|10:53:52.209465|S|100|20.73|0|100
C|KIM|20260116|10:53:52.217993|S|198|20.725|0|198
C|KIM|20260116|10:53:52.218056|S|102|20.725|0|102
C|KIM|20260116|10:58:57.190197|S|200|20.77|0|200
C|KIM|20260116|11:03:47.156134|S|10|20.76|0|10
C|KIM|20260116|11:07:25.277244|S|25|20.785|0|25
C|KIM|20260116|11:07:25.277264|S|25|20.785|0|25
C|KIM|20260116|11:07:25.370090|S|25|20.795|0|25
C|KIM|20260116|11:07:34.767411|S|100|20.79|0|100
C|KIM|20260116|11:08:03.439521|S|25|20.79|0|25
C|KIM|20260116|11:11:30.453191|S|100|20.78|0|100
C|KIM|20260116|11:11:30.453191|S|100|20.78|0|100
C|KIM|20260116|11:11:30.453192|S|100|20.78|0|100
C|KIM|20260116|11:11:30.455196|S|6|20.78|0|6
C|KIM|20260116|11:12:27.383408|S|49|20.77|0|49
C|KIM|20260116|11:12:27.383424|S|51|20.77|0|51
C|KIM|20260116|11:12:27.383425|S|58|20.77|0|58
C|KIM|20260116|11:12:27.384219|S|42|20.77|0|42
C|KIM|20260116|11:15:20.175780|S|25|20.8|0|25
C|KIM|20260116|11:15:31.087072|S|6|20.81|0|6
C|KIM|20260116|11:19:09.731666|S|25|20.8|0|25
C|KIM|20260116|11:20:35.572977|S|25|20.815|0|25
C|KIM|20260116|11:20:45.237783|S|100|20.81|0|100
C|KIM|20260116|11:22:41.767511|S|100|20.82|0|100
C|KIM|20260116|11:22:41.772922|S|100|20.82|0|100
C|KIM|20260116|11:22:41.774718|S|100|20.82|0|100
C|KIM|20260116|11:24:30.063693|S|300|20.815|0|300
C|KIM|20260116|11:24:58.257442|S|17|20.82|0|17
C|KIM|20260116|11:30:35.623583|S|12|20.83|0|12
C|KIM|20260116|11:33:02.246905|S|100|20.83|0|100
C|KIM|20260116|11:34:56.211531|S|100|20.83|0|100
C|KIM|20260116|11:34:56.212102|S|6|20.83|0|6
C|KIM|20260116|11:34:56.212120|S|94|20.83|0|94
C|KIM|20260116|11:34:56.212120|S|100|20.83|0|100
C|KIM|20260116|11:37:10.818069|S|17|20.81|0|17
C|KIM|20260116|11:48:30.697327|S|12|20.81|0|12
C|KIM|20260116|11:49:57.779644|S|6|20.83|0|6
C|KIM|20260116|11:51:11.416180|S|4|20.85|0|4
C|KIM|20260116|11:51:11.416217|S|2|20.85|0|2
C|KIM|20260116|11:51:11.416318|S|198|20.85|0|198
C|KIM|20260116|11:52:32.892276|S|200|20.84|0|200
C|KIM|20260116|11:53:21.099602|S|100|20.83|0|100
C|KIM|20260116|11:53:22.340101|S|100|20.83|0|100
C|KIM|20260116|11:53:22.340101|S|100|20.83|0|100
C|KIM|20260116|11:53:22.340102|S|100|20.83|0|100
C|KIM|20260116|11:53:22.340102|S|100|20.83|0|100
C|KIM|20260116|11:59:39.896701|S|400|20.83|0|400
C|KIM|20260116|12:01:43.890510|S|248|20.825|0|248
C|KIM|20260116|12:05:28.819472|S|41|20.835|0|41
C|KIM|20260116|12:07:13.559146|S|100|20.83|0|100
C|KIM|20260116|12:07:13.559146|S|100|20.83|0|100
C|KIM|20260116|12:14:11.010483|S|44|20.84|0|44
C|KIM|20260116|12:14:11.010483|S|6|20.84|0|6
C|KIM|20260116|12:21:54.209866|S|300|20.855|0|300
C|KIM|20260116|12:22:07.622648|S|248|20.855|0|248
C|KIM|20260116|12:49:41.131446|S|6|20.93|0|6
C|KIM|20260116|12:53:42.427995|S|1|20.94|0|1
C|KIM|20260116|12:55:33.083821|S|5|20.94|0|5
C|KIM|20260116|12:57:44.975132|S|5|20.925|0|5
C|KIM|20260116|12:58:50.917340|S|5|20.92|0|5
C|KIM|20260116|12:59:18.103107|S|1|20.92|0|1
C|KIM|20260116|12:59:18.103107|S|1|20.92|0|1
C|KIM|20260116|12:59:18.103107|S|1|20.92|0|1
C|KIM|20260116|12:59:45.510710|S|7|20.92|0|7
C|KIM|20260116|12:59:48.370253|S|2|20.92|0|2
C|KIM|20260116|13:18:05.964583|S|12|20.99|0|12
C|KIM|20260116|13:18:15.592609|S|33|20.99|0|33
C|KIM|20260116|13:18:39.419513|S|6|20.98|0|6
C|KIM|20260116|13:18:39.419514|S|7|20.98|0|7
C|KIM|20260116|13:20:40.869908|S|6|20.96|0|6
C|KIM|20260116|13:28:59.028404|S|10|20.99|0|10
C|KIM|20260116|13:29:07.228512|S|6|20.97|0|6
C|KIM|20260116|13:29:07.228512|S|1|20.97|0|1
C|KIM|20260116|13:30:49.920258|S|2|20.97|0|2
C|KIM|20260116|13:30:52.061069|S|88|20.97|0|88
C|KIM|20260116|13:43:46.123422|S|300|20.985|0|300
C|KIM|20260116|13:49:19.746339|S|12|20.975|0|12
C|KIM|20260116|13:49:40.364625|S|12|20.98|0|12
C|KIM|20260116|13:50:25.743669|S|248|20.975|0|248
C|KIM|20260116|13:51:22.184456|S|100|20.97|0|100
C|KIM|20260116|14:07:50.475113|S|100|21.01|0|100
C|KIM|20260116|14:23:16.216947|S|100|21|0|100
C|KIM|20260116|14:29:45.429294|S|25|20.985|0|25
C|KIM|20260116|14:34:23.384790|S|5|20.985|0|5
C|KIM|20260116|14:36:28.089576|S|100|21|0|100
C|KIM|20260116|14:37:22.356979|S|100|21.01|0|100
C|KIM|20260116|14:38:45.549869|S|54|21.02|0|54
C|KIM|20260116|14:38:45.549869|S|100|21.02|0|100
C|KIM|20260116|14:40:24.166774|S|5|21.015|0|5
C|KIM|20260116|14:40:57.739637|S|100|21.02|0|100
C|KIM|20260116|14:43:05.609770|S|5|21.025|0|5
C|KIM|20260116|14:44:40.983018|S|5|21.025|0|5
C|KIM|20260116|14:44:48.011133|S|1|21.025|0|1
C|KIM|20260116|14:49:03.138410|S|70|21.03|0|70
C|KIM|20260116|14:49:07.700947|S|128|21.03|0|128
C|KIM|20260116|14:51:04.815825|S|40|21.03|0|40
C|KIM|20260116|14:51:09.636866|S|20|21.03|0|20
C|KIM|20260116|14:52:59.793891|S|59|21.02|0|59
C|KIM|20260116|14:53:06.339804|S|10|21.02|0|10
C|KIM|20260116|14:54:25.819942|S|25|21.025|0|25
C|KIM|20260116|14:55:51.824056|S|12|21.01|0|12
C|KIM|20260116|14:56:12.176228|S|25|21.005|0|25
C|KIM|20260116|14:57:54.155260|S|6|21|0|6
C|KIM|20260116|14:57:54.155260|S|9|21|0|9
C|KIM|20260116|14:58:37.602218|S|25|20.995|0|25
C|KIM|20260116|15:00:10.071811|S|14|21|0|14
C|KIM|20260116|15:00:23.363496|S|100|21.01|0|100
C|KIM|20260116|15:15:13.254458|S|100|21.06|0|100
C|KIM|20260116|15:16:35.002434|S|10|21.05|0|10
C|KIM|20260116|15:16:35.002435|S|44|21.05|0|44
C|KIM|20260116|15:16:49.653659|S|9|21.05|0|9
C|KIM|20260116|15:17:47.104733|S|10|21.06|0|10
C|KIM|20260116|15:17:47.104733|S|81|21.06|0|81
C|KIM|20260116|15:17:47.104733|S|10|21.06|0|10
C|KIM|20260116|15:19:51.305927|S|9|21.04|0|9
C|KIM|20260116|15:20:57.968734|S|9|21.035|0|9
C|KIM|20260116|15:21:52.542747|S|9|21.03|0|9
C|KIM|20260116|15:22:44.110451|S|9|21.03|0|9
C|KIM|20260116|15:23:08.346328|S|35|21.03|0|35
C|KIM|20260116|15:23:18.427368|S|7|21.03|0|7
C|KIM|20260116|15:23:55.240081|S|9|21.035|0|9
C|KIM|20260116|15:24:27.406377|S|35|21.035|0|35
C|KIM|20260116|15:24:47.054269|S|9|21.03|0|9
C|KIM|20260116|15:25:30.258277|S|21|21.03|0|21
C|KIM|20260116|15:25:30.258278|S|10|21.03|0|10
C|KIM|20260116|15:25:30.258278|S|69|21.03|0|69
C|KIM|20260116|15:25:32.392327|S|40|21.03|0|40
C|KIM|20260116|15:25:32.392327|S|10|21.03|0|10
C|KIM|20260116|15:25:32.392328|S|1|21.03|0|1
C|KIM|20260116|15:25:32.392328|S|12|21.03|0|12
C|KIM|20260116|15:25:51.583855|S|9|21.03|0|9
C|KIM|20260116|15:25:51.584477|S|31|21.03|0|31
C|KIM|20260116|15:26:39.557265|S|9|21.025|0|9
C|KIM|20260116|15:27:04.807313|S|15|21.02|0|15
C|KIM|20260116|15:27:04.807313|S|20|21.02|0|20
C|KIM|20260116|15:27:26.232813|S|9|21.025|0|9
C|KIM|20260116|15:27:44.886013|S|15|21.025|0|15
C|KIM|20260116|15:27:47.451328|S|40|21.025|0|40
C|KIM|20260116|15:28:07.394268|S|9|21.025|0|9
C|KIM|20260116|15:28:17.666277|S|7|21.025|0|7
C|KIM|20260116|15:28:18.772162|S|35|21.025|0|35
C|KIM|20260116|15:30:28.825303|S|12|21.03|0|12
C|KIM|20260116|15:31:15.634237|S|17|21.03|0|17
C|KIM|20260116|15:31:17.270417|S|17|21.03|0|17
C|KIM|20260116|15:36:55.141485|S|10|21.02|0|10
C|KIM|20260116|15:36:57.308373|S|12|21.03|0|12
C|KIM|20260116|15:38:14.933877|S|2|21.025|0|2
C|KIM|20260116|15:39:03.914352|S|16|21.03|0|16
C|KIM|20260116|15:39:43.829104|S|10|21.03|0|10
C|KIM|20260116|15:39:43.829105|S|18|21.03|0|18
C|KIM|20260116|15:40:00.700366|S|10|21.03|0|10
C|KIM|20260116|15:40:00.700366|S|10|21.03|0|10
C|KIM|20260116|15:40:01.339737|S|17|21.03|0|17
C|KIM|20260116|15:41:21.192644|S|5|21.025|0|5
C|KIM|20260116|15:41:39.379034|S|5|21.02|0|5
C|KIM|20260116|15:41:41.678519|S|5|21.02|0|5
C|KIM|20260116|15:41:41.678519|S|10|21.02|0|10
C|KIM|20260116|15:42:18.915227|S|100|21.01|0|100
C|KIM|20260116|15:42:31.565736|S|40|21.01|0|40
C|KIM|20260116|15:43:47.170641|S|100|21.01|0|100
C|KIM|20260116|15:43:57.757005|S|16|21.01|0|16
C|KIM|20260116|15:44:28.874266|S|6|21.01|0|6
C|KIM|20260116|15:44:31.068137|S|14|21.01|0|14
C|KIM|20260116|15:44:31.588325|S|5|21.01|0|5
C|KIM|20260116|15:44:43.214200|S|2|21.01|0|2
C|KIM|20260116|15:44:45.650673|S|10|21.01|0|10
C|KIM|20260116|15:44:45.650673|S|13|21.01|0|13
C|KIM|20260116|15:44:49.216602|S|1|21.01|0|1
C|KIM|20260116|15:44:49.239627|S|9|21.01|0|9
C|KIM|20260116|15:44:53.580191|S|10|21.01|0|10
C|KIM|20260116|15:44:55.278425|S|90|21.01|0|90
C|KIM|20260116|15:45:08.322398|S|10|21.01|0|10
C|KIM|20260116|15:45:15.135060|S|10|21.01|0|10
C|KIM|20260116|15:45:21.052668|S|70|21.01|0|70
C|KIM|20260116|15:45:23.429589|S|10|21.01|0|10
C|KIM|20260116|15:45:38.628776|S|10|21.01|0|10
C|KIM|20260116|15:45:50.253721|S|60|21|0|60
C|KIM|20260116|15:45:56.150095|S|10|21|0|10
C|KIM|20260116|15:45:56.219120|S|389|20.995|0|389
C|KIM|20260116|15:45:56.219180|S|111|20.995|0|111
C|KIM|20260116|15:45:56.286694|S|100|21|0|100
C|KIM|20260116|15:46:03.307801|S|1|21|0|1
C|KIM|20260116|15:46:03.307801|S|12|21|0|12
C|KIM|20260116|15:46:16.936431|S|1|21.01|0|1
C|KIM|20260116|15:46:51.902679|S|389|21.015|0|389
C|KIM|20260116|15:48:40.355852|S|6|21.03|0|6
C|KIM|20260116|15:48:40.355852|S|16|21.03|0|16
C|KIM|20260116|15:49:01.833617|S|13|21.03|0|13
C|KIM|20260116|15:49:56.733786|S|14|21.04|0|14
C|KIM|20260116|15:50:01.056330|S|700|21.04|0|700
C|KIM|20260116|15:50:03.033239|S|29|21.04|0|29
C|KIM|20260116|15:50:03.033247|S|100|21.04|0|100
C|KIM|20260116|15:50:08.314536|S|100|21.04|0|100
C|KIM|20260116|15:52:41.107858|S|100|21.04|0|100
C|KIM|20260116|15:52:42.392100|S|1|21.04|0|1
C|KIM|20260116|15:54:01.613523|S|100|21.06|0|100
C|KIM|20260116|15:54:01.622407|S|100|21.06|0|100
C|KIM|20260116|15:54:28.277474|S|3|21.06|0|3
C|KIM|20260116|15:54:32.134297|S|3|21.06|0|3
C|KIM|20260116|15:54:35.840028|S|1|21.05|0|1
C|KIM|20260116|15:54:40.035499|S|1|21.05|0|1
C|KIM|20260116|15:54:45.075943|S|1|21.05|0|1
C|KIM|20260116|15:54:49.238358|S|1|21.05|0|1
C|KIM|20260116|15:55:00.018491|S|10|21.04|0|10
C|KIM|20260116|15:55:00.018491|S|1|21.04|0|1
C|KIM|20260116|15:55:40.450559|S|2|21.04|0|2
C|KIM|20260116|15:55:48.998231|S|100|21.04|0|100
C|KIM|20260116|15:55:51.220954|S|100|21.04|0|100
C|KIM|20260116|15:55:51.220954|S|1|21.04|0|1
C|KIM|20260116|15:55:52.866419|S|1|21.04|0|1
C|KIM|20260116|15:56:01.657918|S|3|21.045|0|3
C|KIM|20260116|15:56:54.889956|S|10|21.04|0|10
C|KIM|20260116|15:57:05.582473|S|10|21.04|0|10
C|KIM|20260116|15:57:09.033032|S|1|21.04|0|1
C|KIM|20260116|15:57:12.773130|S|10|21.04|0|10
C|KIM|20260116|15:57:13.607453|S|1|21.04|0|1
C|KIM|20260116|15:57:19.957203|S|10|21.04|0|10
C|KIM|20260116|15:57:20.432568|S|6|21.04|0|6
C|KIM|20260116|15:57:23.256760|S|1|21.04|0|1
C|KIM|20260116|15:57:25.573099|S|10|21.04|0|10
C|KIM|20260116|15:57:41.090541|S|100|21.05|0|100
C|KIM|20260116|15:57:43.268622|S|10|21.04|0|10
C|KIM|20260116|15:57:43.268622|S|3|21.04|0|3
C|KIM|20260116|15:57:43.268622|S|1|21.04|0|1
C|KIM|20260116|15:57:51.345555|S|8|21.04|0|8
C|KIM|20260116|15:57:54.278941|S|12|21.04|0|12
C|KIM|20260116|15:58:04.778150|S|20|21.04|0|20
C|KIM|20260116|15:58:04.778151|S|3|21.04|0|3
C|KIM|20260116|15:58:22.223790|S|47|21.04|0|47
C|KIM|20260116|15:58:31.105496|S|2|21.04|0|2
C|KIM|20260116|15:58:32.694745|S|1|21.04|0|1
C|KIM|20260116|15:58:38.088716|S|12|21.04|0|12
C|KIM|20260116|15:58:39.750531|S|100|21.05|0|100
C|KIM|20260116|15:58:40.148101|S|100|21.05|0|100
C|KIM|20260116|15:58:40.416833|S|100|21.05|0|100
C|KIM|20260116|15:58:49.072428|S|28|21.045|0|28
C|KIM|20260116|15:58:49.079309|S|100|21.05|0|100
C|KIM|20260116|15:58:49.095669|S|2|21.05|0|2
C|KIM|20260116|15:58:49.095669|S|100|21.05|0|100
C|KIM|20260116|15:58:49.430182|S|100|21.05|0|100
C|KIM|20260116|15:58:50.078300|S|300|21.045|0|300
C|KIM|20260116|15:58:55.069026|S|100|21.05|0|100
C|KIM|20260116|15:58:56.093728|S|100|21.05|0|100
C|KIM|20260116|15:58:56.566969|S|100|21.05|0|100
C|KIM|20260116|15:58:57.256192|S|100|21.05|0|100
C|KIM|20260116|15:59:27.336551|S|2|21.045|0|2
C|KIM|20260116|15:59:35.746280|S|100|21.05|0|100
C|KIM|20260116|15:59:36.013506|S|100|21.05|0|100
C|KIM|20260116|15:59:45.352145|S|100|21.05|0|100
C|KIM|20260116|15:59:47.686791|S|68|21.04|0|68
C|KIM|20260116|15:59:49.947565|S|100|21.05|0|100
C|KIM|20260116|15:59:50.249872|S|8|21.045|0|8
C|KIM|20260116|15:59:50.662591|S|40|21.045|0|40
C|KIM|20260116|15:59:50.803023|S|39|21.045|0|39
C|KIM|20260116|15:59:51.340665|S|37|21.045|0|37
C|KIM|20260116|15:59:51.817140|S|1|21.04|0|1
C|KIM|20260116|15:59:52.348217|S|11|21.05|0|11
C|KIM|20260116|15:59:52.487270|S|16|21.05|0|16
C|KIM|20260116|15:59:54.169830|S|14|21.05|0|14
C|KIM|20260116|15:59:54.802179|S|45|21.05|0|45
C|KIM|20260116|15:59:55.149944|S|41|21.05|0|41
C|KIM|20260116|15:59:55.215869|S|44|21.05|0|44
C|KINS|20260116|10:56:52.036891|S|10|15.71|0|10
C|KINS|20260116|10:56:52.036899|S|10|15.71|0|10
C|KINS|20260116|15:56:04.431299|S|57|15.61|0|57
C|KINS|20260116|15:56:29.064634|S|61|15.61|0|61
C|KIO|20260116|09:43:00.527653|S|200|11.52|0|200
C|KIO|20260116|10:02:23.672293|S|10|11.5|0|10
C|KIO|20260116|10:04:29.340140|S|20|11.49|0|20
C|KIO|20260116|10:05:09.121245|S|20|11.5|0|20
C|KIO|20260116|10:17:02.243557|S|20|11.48|0|20
C|KIO|20260116|10:17:21.161020|S|10|11.48|0|10
C|KIO|20260116|10:17:41.079997|S|20|11.48|0|20
C|KIO|20260116|10:18:01.575043|S|10|11.48|0|10
C|KIO|20260116|10:18:54.421380|S|10|11.48|0|10
C|KIO|20260116|10:27:40.891595|S|20|11.47|0|20
C|KIO|20260116|10:28:33.867216|S|20|11.47|0|20
C|KIO|20260116|10:28:51.127543|S|10|11.47|0|10
C|KIO|20260116|10:29:08.086529|S|10|11.47|0|10
C|KIO|20260116|10:41:22.194962|S|20|11.46|0|20
C|KIO|20260116|10:50:16.148132|S|20|11.46|0|20
C|KIO|20260116|10:58:31.097646|S|20|11.46|0|20
C|KIO|20260116|10:58:51.660044|S|10|11.46|0|10
C|KIO|20260116|10:59:11.371984|S|10|11.46|0|10
C|KIO|20260116|10:59:29.184127|S|10|11.46|0|10
C|KIO|20260116|10:59:47.893337|S|10|11.46|0|10
C|KIO|20260116|11:00:04.998980|S|10|11.46|0|10
C|KIO|20260116|11:00:22.021960|S|10|11.46|0|10
C|KIO|20260116|11:00:41.982021|S|10|11.46|0|10
C|KIO|20260116|11:00:58.444992|S|10|11.46|0|10
C|KIO|20260116|11:06:48.326569|S|1|11.47|0|1
C|KIO|20260116|11:29:13.754913|S|9|11.47|0|9
C|KIO|20260116|11:29:13.754913|S|10|11.47|0|10
C|KIO|20260116|12:17:51.016375|S|10|11.47|0|10
C|KIO|20260116|12:20:42.024256|S|10|11.47|0|10
C|KIO|20260116|15:09:20.333058|S|18|11.46|0|18
C|KIO|20260116|15:09:39.493941|S|10|11.46|0|10
C|KIO|20260116|15:09:56.370500|S|10|11.46|0|10
C|KIO|20260116|15:10:14.502921|S|10|11.46|0|10
C|KIO|20260116|15:10:34.636960|S|10|11.46|0|10
C|KIO|20260116|15:10:54.873902|S|10|11.46|0|10
C|KIO|20260116|15:14:23.330112|S|10|11.46|0|10
C|KIO|20260116|15:39:55.969953|S|10|11.465|0|10
C|KIO|20260116|15:39:55.970751|S|10|11.465|0|10
C|KIO|20260116|15:39:55.971520|S|10|11.465|0|10
C|KIO|20260116|15:39:55.972283|S|10|11.465|0|10
C|KIO|20260116|15:39:55.973043|S|10|11.465|0|10
C|KIO|20260116|15:39:55.973799|S|10|11.47|0|10
C|KIO|20260116|15:58:03.755255|S|250|11.525|0|250
C|KIO|20260116|15:59:08.694130|S|204|11.525|0|204
C|KIO|20260116|15:59:36.374377|S|21|11.53|0|21
C|KIO|20260116|15:59:44.080781|S|14|11.53|0|14
C|KIO|20260116|15:59:50.654658|S|100|11.525|0|100
C|KITT|20260116|09:30:15.947855|S|500|1.03|0|500
C|KITT|20260116|09:56:45.536146|S|150|.9943|0|150
C|KITT|20260116|09:56:45.552789|S|100|.99405|0|100
C|KITT|20260116|09:56:45.553455|S|50|.994|0|50
C|KITT|20260116|10:22:14.357341|S|100|1.015|0|100
C|KITT|20260116|11:43:55.210830|S|56|1.055|0|56
C|KITT|20260116|11:43:55.211593|S|1|1.055|0|1
C|KITT|20260116|14:25:03.575885|S|180|1.095|0|180
C|KITT|20260116|15:17:08.055527|S|210|1.075|0|210
C|KITT|20260116|15:17:08.066275|S|210|1.065|0|210
C|KITT|20260116|15:54:26.028648|S|290|1.07|0|290
C|KKR|20260116|09:30:02.876029|S|63|130.68|0|63
C|KKR|20260116|09:37:38.092878|S|31|131.41|0|31
C|KKR|20260116|09:38:11.206813|S|100|131.21|0|100
C|KKR|20260116|09:41:39.920561|S|100|131.16|0|100
C|KKR|20260116|09:41:39.920561|S|100|131.16|0|100
C|KKR|20260116|09:44:19.510416|S|100|130.94|0|100
C|KKR|20260116|09:46:07.257903|S|64|131.32|0|64
C|KKR|20260116|09:46:16.738270|S|36|131.21|0|36
C|KKR|20260116|09:47:59.416108|S|87|131.345|0|87
C|KKR|20260116|09:47:59.416173|S|13|131.345|0|13
C|KKR|20260116|09:48:26.909274|S|100|131.39|0|100
C|KKR|20260116|09:53:29.475545|S|100|131.555|0|100
C|KKR|20260116|09:53:30.485476|S|18|131.56|0|18
C|KKR|20260116|09:53:54.609993|S|19|131.66|0|19
C|KKR|20260116|09:53:54.699629|S|81|131.66|0|81
C|KKR|20260116|10:13:38.971955|S|100|132.355|0|100
C|KKR|20260116|10:26:19.819731|S|100|132.61|0|100
C|KKR|20260116|10:32:15.149227|S|60|133.07|0|60
C|KKR|20260116|10:32:15.149227|S|40|133.1|0|40
C|KKR|20260116|10:32:46.907750|S|100|132.95|0|100
C|KKR|20260116|10:33:26.890200|S|100|132.94|0|100
C|KKR|20260116|10:33:26.890200|S|100|132.94|0|100
C|KKR|20260116|10:33:26.890200|S|100|132.94|0|100
C|KKR|20260116|10:33:26.890200|S|100|132.94|0|100
C|KKR|20260116|10:50:27.909647|S|42|132.38|0|42
C|KKR|20260116|10:56:50.355182|S|74|132.24|0|74
C|KKR|20260116|10:56:50.355268|S|26|132.24|0|26
C|KKR|20260116|10:56:50.355993|S|48|132.24|0|48
C|KKR|20260116|10:56:50.356086|S|52|132.24|0|52
C|KKR|20260116|10:56:50.356768|S|22|132.24|0|22
C|KKR|20260116|10:57:35.338403|S|22|132.275|0|22
C|KKR|20260116|11:04:44.163011|S|100|132.6|0|100
C|KKR|20260116|11:15:25.269808|S|5|132.69|0|5
C|KKR|20260116|11:16:16.293496|S|100|132.725|0|100
C|KKR|20260116|11:17:40.554478|S|100|132.71|0|100
C|KKR|20260116|11:18:15.008918|S|21|132.65|0|21
C|KKR|20260116|11:32:11.539454|S|35|132.31|0|35
C|KKR|20260116|11:39:48.367437|S|11|132.17|0|11
C|KKR|20260116|11:42:52.054148|S|100|132.31|0|100
C|KKR|20260116|11:48:21.588466|S|100|132.16|0|100
C|KKR|20260116|11:50:11.643730|S|63|132.235|0|63
C|KKR|20260116|11:54:47.768519|S|5|132.075|0|5
C|KKR|20260116|11:58:58.450447|S|58|132.06|0|58
C|KKR|20260116|12:10:53.317941|S|100|131.93|0|100
C|KKR|20260116|12:10:53.317941|S|100|131.93|0|100
C|KKR|20260116|12:10:53.317941|S|100|131.93|0|100
C|KKR|20260116|12:14:12.859536|S|100|132.04|0|100
C|KKR|20260116|12:34:42.158316|S|62|132.52|0|62
C|KKR|20260116|12:34:49.603100|S|63|132.53|0|63
C|KKR|20260116|12:35:30.370122|S|100|132.75|0|100
C|KKR|20260116|12:37:04.753108|S|32|133.04|0|32
C|KKR|20260116|12:38:39.188749|S|100|133.39|0|100
C|KKR|20260116|12:44:50.623867|S|10|133.07|0|10
C|KKR|20260116|12:45:07.980385|S|100|133.02|0|100
C|KKR|20260116|12:47:59.330178|S|1|132.82|0|1
C|KKR|20260116|12:50:36.935589|S|3|132.76|0|3
C|KKR|20260116|13:27:56.205361|S|79|132.82|0|79
C|KKR|20260116|13:27:56.205362|S|16|132.82|0|16
C|KKR|20260116|13:29:39.994536|S|2|132.86|0|2
C|KKR|20260116|13:29:47.200004|S|1|132.86|0|1
C|KKR|20260116|13:29:53.306843|S|6|132.87|0|6
C|KKR|20260116|13:34:39.742360|S|1|132.72|0|1
C|KKR|20260116|13:39:44.644358|S|1|132.62|0|1
C|KKR|20260116|13:40:18.738718|S|100|132.62|0|100
C|KKR|20260116|13:40:18.738719|S|2|132.62|0|2
C|KKR|20260116|13:40:18.738719|S|3|132.62|0|3
C|KKR|20260116|13:55:43.461703|S|1|132.51|0|1
C|KKR|20260116|13:55:43.461703|S|100|132.51|0|100
C|KKR|20260116|13:55:43.461703|S|1|132.51|0|1
C|KKR|20260116|13:55:43.461703|S|84|132.51|0|84
C|KKR|20260116|13:55:43.462218|S|75|132.5|0|75
C|KKR|20260116|13:56:06.197959|S|1|132.46|0|1
C|KKR|20260116|14:03:05.658797|S|100|132.59|0|100
C|KKR|20260116|14:11:45.097949|S|100|132.52|0|100
C|KKR|20260116|14:11:45.097949|S|100|132.52|0|100
C|KKR|20260116|14:11:51.118420|S|35|132.47|0|35
C|KKR|20260116|14:13:33.879761|S|73|132.55|0|73
C|KKR|20260116|14:15:51.522649|S|65|132.47|0|65
C|KKR|20260116|14:15:51.522649|S|100|132.47|0|100
C|KKR|20260116|14:15:51.522649|S|100|132.47|0|100
C|KKR|20260116|14:21:26.246589|S|100|132.23|0|100
C|KKR|20260116|14:29:44.591019|S|100|132.07|0|100
C|KKR|20260116|14:29:49.443408|S|4|132.07|0|4
C|KKR|20260116|14:29:52.548576|S|3|132.07|0|3
C|KKR|20260116|14:40:02.904132|S|100|132.1|0|100
C|KKR|20260116|14:46:06.638072|S|100|131.96|0|100
C|KKR|20260116|14:59:10.154156|S|2|131.82|0|2
C|KKR|20260116|15:08:05.058117|S|5|131.76|0|5
C|KKR|20260116|15:11:28.033467|S|100|131.78|0|100
C|KKR|20260116|15:33:21.439443|S|63|131.74|0|63
C|KKR|20260116|15:42:42.063651|S|35|131.78|0|35
C|KKR|20260116|15:50:40.305030|S|5|132.21|0|5
C|KKR|20260116|15:50:40.305030|S|5|132.21|0|5
C|KKR|20260116|15:51:54.873593|S|51|132.11|0|51
C|KKR|20260116|15:51:54.873655|S|49|132.11|0|49
C|KKR|20260116|15:52:39.493884|S|100|132.04|0|100
C|KKR|20260116|15:54:20.029440|S|35|132.18|0|35
C|KKR|20260116|15:54:41.135896|S|100|132.04|0|100
C|KKR|20260116|15:54:41.135896|S|100|132.04|0|100
C|KKR|20260116|15:55:03.455818|S|33|131.89|0|33
C|KKR|20260116|15:55:17.228639|S|10|131.92|0|10
C|KKR|20260116|15:55:36.823934|S|63|132.01|0|63
C|KKR|20260116|15:55:36.824015|S|37|132.01|0|37
C|KKR|20260116|15:55:55.296543|S|6|131.97|0|6
C|KKR|20260116|15:56:00.270565|S|34|131.96|0|34
C|KKR|20260116|15:58:45.267372|S|17|131.715|0|17
C|KKR|20260116|15:59:49.171328|S|100|131.52|0|100
C|KKR|20260116|15:59:57.597941|S|61|131.43|0|61
C|KLAC|20260116|09:30:18.647488|S|7|1570.45|0|7
C|KLAC|20260116|09:33:26.360368|S|40|1561.35|0|40
C|KLAC|20260116|09:33:26.360980|S|40|1565.23|0|40
C|KLAC|20260116|09:34:02.183136|S|6|1561.08|0|6
C|KLAC|20260116|09:35:41.906195|S|4|1566.75|0|4
C|KLAC|20260116|09:35:41.906321|S|4|1566.75|0|4
C|KLAC|20260116|09:37:22.421846|S|1|1560.65|0|1
C|KLAC|20260116|09:38:03.119356|S|2|1561.8|0|2
C|KLAC|20260116|09:38:03.119444|S|5|1561.97|0|5
C|KLAC|20260116|09:38:57.207497|S|7|1554.54|0|7
C|KLAC|20260116|09:42:31.480728|S|80|1571.89|0|80
C|KLAC|20260116|09:44:47.513038|S|80|1570|0|80
C|KLAC|20260116|09:44:47.513038|S|40|1570|0|40
C|KLAC|20260116|09:44:47.532166|S|100|1569.37|0|100
C|KLAC|20260116|09:47:04.693891|S|5|1570.57|0|5
C|KLAC|20260116|09:48:27.039941|S|10|1568|0|10
C|KLAC|20260116|09:48:27.039951|S|19|1568|0|19
C|KLAC|20260116|09:48:27.039957|S|7|1568|0|7
C|KLAC|20260116|09:48:27.039990|S|3|1568|0|3
C|KLAC|20260116|09:48:27.040005|S|1|1568|0|1
C|KLAC|20260116|09:51:01.649985|S|1|1562.11|0|1
C|KLAC|20260116|09:53:56.438876|S|20|1560.465|0|20
C|KLAC|20260116|10:02:08.794457|S|40|1548.81|0|40
C|KLAC|20260116|10:11:35.995741|S|52|1554.7|0|52
C|KLAC|20260116|10:12:39.396436|S|47|1553.42|0|47
C|KLAC|20260116|10:15:56.122249|S|3|1550.845|0|3
C|KLAC|20260116|10:16:02.238648|S|4|1549.65|0|4
C|KLAC|20260116|10:16:02.239177|S|1|1549.65|0|1
C|KLAC|20260116|10:19:27.059826|S|48|1547.26|0|48
C|KLAC|20260116|10:19:27.059826|S|13|1547.25|0|13
C|KLAC|20260116|10:28:18.025081|S|1|1542.01|0|1
C|KLAC|20260116|10:30:25.972430|S|40|1538.53|0|40
C|KLAC|20260116|10:34:16.617951|S|80|1540|0|80
C|KLAC|20260116|10:34:56.295346|S|36|1542.11|0|36
C|KLAC|20260116|10:36:12.465309|S|40|1539.99|0|40
C|KLAC|20260116|10:36:21.711158|S|40|1538.47|0|40
C|KLAC|20260116|10:38:07.514297|S|75|1538.99|0|75
C|KLAC|20260116|10:41:30.318300|S|16|1540.36|0|16
C|KLAC|20260116|10:41:34.632650|S|2|1541.32|0|2
C|KLAC|20260116|10:41:51.915462|S|20|1540.4|0|20
C|KLAC|20260116|10:41:52.546572|S|15|1540.4|0|15
C|KLAC|20260116|10:41:52.546807|S|16|1540.4|0|16
C|KLAC|20260116|10:41:52.546825|S|7|1540.4|0|7
C|KLAC|20260116|10:43:15.491580|S|40|1541.25|0|40
C|KLAC|20260116|10:43:54.635720|S|7|1541.11|0|7
C|KLAC|20260116|10:44:46.706135|S|1|1542.23|0|1
C|KLAC|20260116|10:45:00.633835|S|7|1542.29|0|7
C|KLAC|20260116|10:45:00.633955|S|11|1542.29|0|11
C|KLAC|20260116|10:45:00.633985|S|11|1542.29|0|11
C|KLAC|20260116|10:45:00.642695|S|11|1542.29|0|11
C|KLAC|20260116|10:45:21.491285|S|6|1538.07|0|6
C|KLAC|20260116|10:45:29.406600|S|6|1539.7|0|6
C|KLAC|20260116|10:45:38.679746|S|6|1539.31|0|6
C|KLAC|20260116|10:45:47.103882|S|6|1540.18|0|6
C|KLAC|20260116|10:45:55.619218|S|5|1539.71|0|5
C|KLAC|20260116|10:46:01.371574|S|1|1540.155|0|1
C|KLAC|20260116|10:46:01.371574|S|15|1539.75|0|15
C|KLAC|20260116|10:46:01.371627|S|24|1539.75|0|24
C|KLAC|20260116|10:46:01.389986|S|6|1539.51|0|6
C|KLAC|20260116|10:46:01.391885|S|3|1539.39|0|3
C|KLAC|20260116|10:46:01.391959|S|16|1539.39|0|16
C|KLAC|20260116|10:46:01.391973|S|16|1539.39|0|16
C|KLAC|20260116|10:46:01.788080|S|16|1539.35|0|16
C|KLAC|20260116|10:46:04.059573|S|5|1539.36|0|5
C|KLAC|20260116|10:46:12.456956|S|5|1539.36|0|5
C|KLAC|20260116|10:46:20.588321|S|5|1539.71|0|5
C|KLAC|20260116|10:46:25.330092|S|3|1539.36|0|3
C|KLAC|20260116|10:46:25.330239|S|22|1539.36|0|22
C|KLAC|20260116|10:46:25.455147|S|18|1539.35|0|18
C|KLAC|20260116|10:46:25.479870|S|1|1539.35|0|1
C|KLAC|20260116|10:46:25.480048|S|5|1539.35|0|5
C|KLAC|20260116|10:46:25.482190|S|16|1539.35|0|16
C|KLAC|20260116|10:46:25.485548|S|11|1539.35|0|11
C|KLAC|20260116|10:46:25.485599|S|9|1539.35|0|9
C|KLAC|20260116|10:46:30.469384|S|1|1538.64|0|1
C|KLAC|20260116|10:47:42.186283|S|32|1539.6|0|32
C|KLAC|20260116|10:48:33.718422|S|40|1538.76|0|40
C|KLAC|20260116|10:48:33.718437|S|20|1538.75|0|20
C|KLAC|20260116|10:48:33.718437|S|20|1538.76|0|20
C|KLAC|20260116|10:48:33.718449|S|7|1538.75|0|7
C|KLAC|20260116|10:50:16.366006|S|40|1540.49|0|40
C|KLAC|20260116|10:53:08.067928|S|24|1538.22|0|24
C|KLAC|20260116|10:56:20.003021|S|76|1545.61|0|76
C|KLAC|20260116|10:56:20.003022|S|4|1545.6|0|4
C|KLAC|20260116|10:56:20.003313|S|5|1545.6|0|5
C|KLAC|20260116|10:57:57.615248|S|40|1547.59|0|40
C|KLAC|20260116|10:58:37.712539|S|29|1547.22|0|29
C|KLAC|20260116|11:02:17.445193|S|1|1550.3|0|1
C|KLAC|20260116|11:03:15.007881|S|1|1548.03|0|1
C|KLAC|20260116|11:03:15.008274|S|1|1548|0|1
C|KLAC|20260116|11:05:01.350252|E|1|1547.61|0|1
C|KLAC|20260116|11:05:05.101444|S|1|1547.11|0|1
C|KLAC|20260116|11:07:03.335918|S|7|1551.34|0|7
C|KLAC|20260116|11:07:15.720073|S|40|1552.87|0|40
C|KLAC|20260116|11:11:33.703985|S|40|1555.63|0|40
C|KLAC|20260116|11:11:34.821513|S|1|1555.32|0|1
C|KLAC|20260116|11:13:10.548367|S|3|1555.95|0|3
C|KLAC|20260116|11:13:16.004680|S|2|1556.54|0|2
C|KLAC|20260116|11:16:00.398485|S|12|1556.88|0|12
C|KLAC|20260116|11:16:02.553642|S|1|1556.98|0|1
C|KLAC|20260116|11:17:42.473852|S|40|1558.98|0|40
C|KLAC|20260116|11:17:42.473852|S|14|1559.33|0|14
C|KLAC|20260116|11:17:42.473852|S|40|1559.09|0|40
C|KLAC|20260116|11:17:42.473853|S|1|1558.98|0|1
C|KLAC|20260116|11:17:42.473853|S|6|1558.98|0|6
C|KLAC|20260116|11:18:44.581895|S|40|1559.29|0|40
C|KLAC|20260116|11:18:44.581895|S|40|1559.13|0|40
C|KLAC|20260116|11:21:11.386373|S|40|1562.3|0|40
C|KLAC|20260116|11:21:11.386427|S|13|1561.89|0|13
C|KLAC|20260116|11:21:11.386427|S|27|1562.06|0|27
C|KLAC|20260116|11:21:11.386428|S|7|1561.89|0|7
C|KLAC|20260116|11:21:11.386428|S|6|1561.89|0|6
C|KLAC|20260116|11:21:11.386460|S|7|1561.89|0|7
C|KLAC|20260116|11:21:11.386461|S|7|1561.89|0|7
C|KLAC|20260116|11:21:11.386461|S|33|1561.89|0|33
C|KLAC|20260116|11:21:11.386463|S|20|1561.89|0|20
C|KLAC|20260116|11:21:11.386464|S|40|1561.89|0|40
C|KLAC|20260116|11:27:56.225668|S|13|1569.21|0|13
C|KLAC|20260116|11:27:56.226003|S|2|1569.06|0|2
C|KLAC|20260116|11:27:56.226003|S|7|1569.05|0|7
C|KLAC|20260116|11:28:08.381835|S|18|1569.73|0|18
C|KLAC|20260116|11:29:03.023065|S|6|1569.19|0|6
C|KLAC|20260116|11:29:03.025329|S|40|1569.07|0|40
C|KLAC|20260116|11:29:03.025937|S|1|1568.44|0|1
C|KLAC|20260116|11:34:08.440937|S|17|1568.71|0|17
C|KLAC|20260116|11:35:18.662225|S|1|1567.69|0|1
C|KLAC|20260116|11:35:18.662225|S|39|1567.68|0|39
C|KLAC|20260116|11:35:18.662258|S|1|1567.68|0|1
C|KLAC|20260116|11:42:45.413749|S|80|1570|0|80
C|KLAC|20260116|11:46:07.359826|S|1|1569.36|0|1
C|KLAC|20260116|11:47:51.051411|S|1|1569.05|0|1
C|KLAC|20260116|11:49:55.072798|S|1|1568.75|0|1
C|KLAC|20260116|11:52:22.304932|S|1|1568.09|0|1
C|KLAC|20260116|11:52:22.305176|S|1|1567.72|0|1
C|KLAC|20260116|11:52:22.305511|S|1|1567.71|0|1
C|KLAC|20260116|11:52:50.889678|S|65|1569.37|0|65
C|KLAC|20260116|11:54:49.514179|S|27|1568.64|0|27
C|KLAC|20260116|11:54:52.685194|S|13|1568.64|0|13
C|KLAC|20260116|11:55:59.609913|S|10|1568|0|10
C|KLAC|20260116|11:59:52.934431|S|2|1568.53|0|2
C|KLAC|20260116|12:00:16.105667|S|1|1568.53|0|1
C|KLAC|20260116|12:01:18.197096|S|19|1569.02|0|19
C|KLAC|20260116|12:01:18.197231|S|7|1569.02|0|7
C|KLAC|20260116|12:01:18.197248|S|7|1569.02|0|7
C|KLAC|20260116|12:01:18.197278|S|40|1569.01|0|40
C|KLAC|20260116|12:02:58.983622|S|1|1567.83|0|1
C|KLAC|20260116|12:06:18.470865|S|40|1567.81|0|40
C|KLAC|20260116|12:06:18.470865|S|80|1567.81|0|80
C|KLAC|20260116|12:06:18.478936|S|40|1567.62|0|40
C|KLAC|20260116|12:09:29.251039|S|11|1567.71|0|11
C|KLAC|20260116|12:09:29.251039|S|15|1567.71|0|15
C|KLAC|20260116|12:09:29.251126|S|29|1567.71|0|29
C|KLAC|20260116|12:10:35.986764|S|10|1566.5|0|10
C|KLAC|20260116|12:10:35.986764|S|40|1566.5|0|40
C|KLAC|20260116|12:16:00.849418|S|40|1569.54|0|40
C|KLAC|20260116|12:16:00.849463|S|30|1569.38|0|30
C|KLAC|20260116|12:22:23.551807|S|40|1571.4|0|40
C|KLAC|20260116|12:22:23.551820|S|40|1571.26|0|40
C|KLAC|20260116|12:22:23.551820|S|40|1571.26|0|40
C|KLAC|20260116|12:22:23.551837|S|15|1571.26|0|15
C|KLAC|20260116|12:22:23.551866|S|40|1571.37|0|40
C|KLAC|20260116|12:22:23.551876|S|5|1571.26|0|5
C|KLAC|20260116|12:22:23.551876|S|35|1571.23|0|35
C|KLAC|20260116|12:22:23.551893|S|5|1571.23|0|5
C|KLAC|20260116|12:22:28.345238|S|40|1571.43|0|40
C|KLAC|20260116|12:22:28.345925|S|40|1571.3|0|40
C|KLAC|20260116|12:36:08.900588|S|1|1570.26|0|1
C|KLAC|20260116|12:36:41.443711|S|39|1571.66|0|39
C|KLAC|20260116|12:36:41.443711|S|40|1571.66|0|40
C|KLAC|20260116|12:37:25.764361|S|40|1571.3|0|40
C|KLAC|20260116|12:39:04.226727|S|22|1570.26|0|22
C|KLAC|20260116|12:49:11.777858|S|25|1564.92|0|25
C|KLAC|20260116|12:50:31.513780|S|1|1564.21|0|1
C|KLAC|20260116|12:51:23.716907|S|40|1562.06|0|40
C|KLAC|20260116|12:54:31.271867|S|40|1559.21|0|40
C|KLAC|20260116|12:54:31.271867|S|33|1559.21|0|33
C|KLAC|20260116|12:55:03.879292|S|2|1559.14|0|2
C|KLAC|20260116|12:57:18.650535|S|25|1558.6|0|25
C|KLAC|20260116|12:57:43.778503|S|15|1558.39|0|15
C|KLAC|20260116|13:00:01.268076|S|1|1556.57|0|1
C|KLAC|20260116|13:02:52.073675|S|40|1556.34|0|40
C|KLAC|20260116|13:03:17.186744|S|1|1555.52|0|1
C|KLAC|20260116|13:04:50.419401|S|1|1557.05|0|1
C|KLAC|20260116|13:12:55.154116|S|8|1555.7|0|8
C|KLAC|20260116|13:13:40.441141|S|1|1555.92|0|1
C|KLAC|20260116|13:14:10.291665|S|1|1555.85|0|1
C|KLAC|20260116|13:14:10.292104|S|1|1555.7|0|1
C|KLAC|20260116|13:14:10.292973|S|31|1555.68|0|31
C|KLAC|20260116|13:15:52.818227|S|40|1555.45|0|40
C|KLAC|20260116|13:26:08.779464|S|40|1560.42|0|40
C|KLAC|20260116|13:28:34.096980|S|40|1557.91|0|40
C|KLAC|20260116|13:32:31.579611|S|36|1558.53|0|36
C|KLAC|20260116|13:37:04.459958|S|40|1557.82|0|40
C|KLAC|20260116|13:38:26.088345|S|67|1559.84|0|67
C|KLAC|20260116|13:43:45.124782|S|40|1564|0|40
C|KLAC|20260116|13:47:36.032610|S|4|1567.25|0|4
C|KLAC|20260116|13:59:23.702826|S|40|1566.89|0|40
C|KLAC|20260116|13:59:23.702863|S|20|1566.88|0|20
C|KLAC|20260116|13:59:23.702863|S|20|1566.89|0|20
C|KLAC|20260116|13:59:23.702864|S|3|1566.88|0|3
C|KLAC|20260116|13:59:23.702893|S|17|1566.88|0|17
C|KLAC|20260116|14:02:44.127779|S|4|1569.5|0|4
C|KLAC|20260116|14:02:44.127941|S|36|1569.5|0|36
C|KLAC|20260116|14:02:58.047454|S|68|1569.38|0|68
C|KLAC|20260116|14:02:58.047454|S|40|1569.38|0|40
C|KLAC|20260116|14:02:58.047455|S|40|1569.38|0|40
C|KLAC|20260116|14:02:58.047487|S|3|1569.38|0|3
C|KLAC|20260116|14:08:12.736952|S|35|1570.93|0|35
C|KLAC|20260116|14:08:12.736952|S|5|1570.94|0|5
C|KLAC|20260116|14:13:22.522446|S|5|1567|0|5
C|KLAC|20260116|14:25:00.956486|S|21|1564.81|0|21
C|KLAC|20260116|14:25:00.956487|S|17|1564.81|0|17
C|KLAC|20260116|14:26:13.076639|S|40|1566.29|0|40
C|KLAC|20260116|14:33:28.062489|S|40|1568.04|0|40
C|KLAC|20260116|14:33:28.062563|S|40|1567.94|0|40
C|KLAC|20260116|14:39:38.187682|S|1|1568.68|0|1
C|KLAC|20260116|14:42:25.339620|S|10|1568.32|0|10
C|KLAC|20260116|14:42:50.554039|S|18|1568.48|0|18
C|KLAC|20260116|14:42:50.554039|S|1|1568.45|0|1
C|KLAC|20260116|14:47:13.461632|S|12|1570.39|0|12
C|KLAC|20260116|14:48:00.604381|S|3|1570.67|0|3
C|KLAC|20260116|14:48:00.605289|S|3|1570.53|0|3
C|KLAC|20260116|14:50:19.227231|S|1|1571.13|0|1
C|KLAC|20260116|14:50:19.227231|S|3|1570.92|0|3
C|KLAC|20260116|14:50:19.227232|S|39|1570.92|0|39
C|KLAC|20260116|14:50:19.227253|S|1|1570.92|0|1
C|KLAC|20260116|14:51:56.071739|S|5|1572.36|0|5
C|KLAC|20260116|14:53:56.973865|S|58|1573.72|0|58
C|KLAC|20260116|14:54:39.823499|S|40|1573.87|0|40
C|KLAC|20260116|14:58:55.691882|S|40|1577.92|0|40
C|KLAC|20260116|15:12:20.532200|S|40|1573.01|0|40
C|KLAC|20260116|15:13:40.266346|S|40|1572.95|0|40
C|KLAC|20260116|15:13:40.266500|S|40|1572.87|0|40
C|KLAC|20260116|15:14:06.285113|S|5|1572.8|0|5
C|KLAC|20260116|15:21:18.484493|S|40|1576.71|0|40
C|KLAC|20260116|15:21:18.484493|S|15|1576.55|0|15
C|KLAC|20260116|15:21:18.484493|S|1|1576.65|0|1
C|KLAC|20260116|15:22:39.642530|S|1|1577.32|0|1
C|KLAC|20260116|15:27:04.041306|S|1|1574.905|0|1
C|KLAC|20260116|15:28:48.414339|S|1|1576.46|0|1
C|KLAC|20260116|15:35:55.902945|S|1|1573.49|0|1
C|KLAC|20260116|15:38:05.624287|S|17|1572.35|0|17
C|KLAC|20260116|15:38:05.624322|S|10|1572.35|0|10
C|KLAC|20260116|15:38:05.624371|S|7|1572.35|0|7
C|KLAC|20260116|15:38:05.624411|S|14|1572.35|0|14
C|KLAC|20260116|15:38:05.624879|S|17|1572.36|0|17
C|KLAC|20260116|15:40:53.903451|S|59|1572.78|0|59
C|KLAC|20260116|15:41:57.324406|S|1|1572.36|0|1
C|KLAC|20260116|15:41:57.324560|S|10|1572.36|0|10
C|KLAC|20260116|15:41:57.324566|S|7|1572.36|0|7
C|KLAC|20260116|15:41:57.324694|S|51|1572.36|0|51
C|KLAC|20260116|15:41:57.324694|S|5|1572.36|0|5
C|KLAC|20260116|15:44:25.057565|S|40|1574.14|0|40
C|KLAC|20260116|15:44:25.078417|S|40|1574.09|0|40
C|KLAC|20260116|15:45:06.986140|S|8|1573.6|0|8
C|KLAC|20260116|15:45:13.430480|S|1|1572.85|0|1
C|KLAC|20260116|15:45:13.430480|S|30|1572.85|0|30
C|KLAC|20260116|15:45:13.430480|S|5|1572.46|0|5
C|KLAC|20260116|15:45:13.430480|S|4|1572.8|0|4
C|KLAC|20260116|15:45:26.014565|S|8|1572.9|0|8
C|KLAC|20260116|15:45:31.069122|S|30|1572.21|0|30
C|KLAC|20260116|15:45:48.341328|S|1|1573.34|0|1
C|KLAC|20260116|15:47:30.922527|S|7|1573.02|0|7
C|KLAC|20260116|15:47:30.922538|S|7|1572.78|0|7
C|KLAC|20260116|15:47:30.922538|S|33|1573.02|0|33
C|KLAC|20260116|15:47:30.922923|S|33|1572.78|0|33
C|KLAC|20260116|15:47:53.073166|S|1|1572.62|0|1
C|KLAC|20260116|15:50:33.140809|S|40|1572.37|0|40
C|KLAC|20260116|15:50:33.141154|S|26|1572.37|0|26
C|KLAC|20260116|15:51:03.538086|S|40|1574.13|0|40
C|KLAC|20260116|15:51:11.856465|S|40|1573.64|0|40
C|KLAC|20260116|15:51:33.966520|S|22|1574.15|0|22
C|KLAC|20260116|15:51:33.966520|S|10|1574.15|0|10
C|KLAC|20260116|15:52:06.381865|S|3|1576.03|0|3
C|KLAC|20260116|15:52:06.381887|S|50|1576.03|0|50
C|KLAC|20260116|15:52:06.381895|S|3|1576.03|0|3
C|KLAC|20260116|15:52:06.382057|S|75|1575.66|0|75
C|KLAC|20260116|15:52:06.382057|S|24|1576.03|0|24
C|KLAC|20260116|15:52:28.946112|S|40|1575.52|0|40
C|KLAC|20260116|15:52:28.946113|S|88|1575.4|0|88
C|KLAC|20260116|15:52:47.154011|S|39|1574.92|0|39
C|KLAC|20260116|15:52:47.154011|S|1|1574.96|0|1
C|KLAC|20260116|15:52:47.154011|S|40|1575.61|0|40
C|KLAC|20260116|15:53:10.034679|S|1|1575.69|0|1
C|KLAC|20260116|15:53:20.136745|S|15|1575.05|0|15
C|KLAC|20260116|15:54:52.883196|S|13|1575.05|0|13
C|KLAC|20260116|15:55:36.123730|S|2|1576.6|0|2
C|KLAC|20260116|15:55:40.289031|S|61|1576.41|0|61
C|KLAC|20260116|15:56:26.710676|S|16|1572.52|0|16
C|KLAC|20260116|15:56:26.711201|S|14|1572.52|0|14
C|KLAC|20260116|15:56:26.711202|S|2|1572.545|0|2
C|KLAC|20260116|15:56:26.712075|S|8|1572.54|0|8
C|KLAC|20260116|15:56:26.712075|S|5|1572.545|0|5
C|KLAC|20260116|15:56:26.715774|S|7|1572.545|0|7
C|KLAC|20260116|15:56:26.716780|S|7|1572.545|0|7
C|KLAC|20260116|15:56:31.502019|S|16|1570.91|0|16
C|KLAC|20260116|15:56:31.505019|S|16|1570.91|0|16
C|KLAC|20260116|15:56:33.315832|S|16|1570.76|0|16
C|KLAC|20260116|15:56:33.316107|S|16|1570.77|0|16
C|KLAC|20260116|15:56:33.316203|S|16|1570.77|0|16
C|KLAC|20260116|15:56:33.316228|S|68|1570.77|0|68
C|KLAC|20260116|15:57:40.206244|S|15|1569.99|0|15
C|KLAC|20260116|15:58:11.892214|S|1|1569.99|0|1
C|KLAC|20260116|15:58:20.679485|S|15|1569.64|0|15
C|KLAC|20260116|15:58:20.679485|S|3|1569.66|0|3
C|KLAC|20260116|15:58:20.974807|S|15|1569.73|0|15
C|KLAC|20260116|15:58:20.974807|S|3|1569.77|0|3
C|KLAC|20260116|15:58:21.593611|S|15|1569.82|0|15
C|KLAC|20260116|15:58:21.593612|S|3|1569.84|0|3
C|KLAC|20260116|15:58:22.547177|S|18|1569.79|0|18
C|KLAC|20260116|15:58:22.714533|S|9|1569.95|0|9
C|KLAC|20260116|15:58:22.714540|S|9|1569.95|0|9
C|KLAC|20260116|15:58:22.714878|S|18|1569.95|0|18
C|KLAC|20260116|15:58:22.715586|S|18|1569.95|0|18
C|KLAC|20260116|15:58:22.723362|S|18|1569.99|0|18
C|KLAC|20260116|15:58:22.723567|S|18|1569.99|0|18
C|KLAC|20260116|15:58:22.723847|S|16|1569.99|0|16
C|KLAC|20260116|15:58:24.337588|S|18|1569.99|0|18
C|KLAC|20260116|15:58:24.337757|S|17|1569.99|0|17
C|KLAC|20260116|15:58:24.337775|S|1|1569.99|0|1
C|KLAC|20260116|15:58:24.693821|S|18|1570|0|18
C|KLAC|20260116|15:58:31.157735|S|1|1570.23|0|1
C|KLAC|20260116|15:58:31.158294|S|1|1570.23|0|1
C|KLAC|20260116|15:58:35.713025|S|40|1569.93|0|40
C|KLAC|20260116|15:58:37.665508|S|40|1568.74|0|40
C|KLAC|20260116|15:58:42.275627|S|1|1569.01|0|1
C|KLAC|20260116|15:58:42.976651|S|1|1569.01|0|1
C|KLAC|20260116|15:58:44.117484|S|1|1569.11|0|1
C|KLAC|20260116|15:58:45.023710|S|1|1568.92|0|1
C|KLAC|20260116|15:58:45.348688|S|1|1569|0|1
C|KLAC|20260116|15:58:51.115569|S|18|1569.71|0|18
C|KLAC|20260116|15:58:53.259031|S|50|1569.07|0|50
C|KLAC|20260116|15:58:53.259067|S|40|1569.06|0|40
C|KLAC|20260116|15:58:53.259067|S|3|1569.06|0|3
C|KLAC|20260116|15:59:30.033381|S|100|1568.67|0|100
C|KLAC|20260116|15:59:55.197160|S|1|1567.64|0|1
C|KLAR|20260116|09:30:03.006193|S|2|29|0|2
C|KLAR|20260116|09:30:27.473158|S|1|29|0|1
C|KLAR|20260116|09:39:25.849484|S|100|28.51|0|100
C|KLAR|20260116|09:57:44.710137|S|150|28.62|0|150
C|KLAR|20260116|10:18:21.044393|S|10|29.04|0|10
C|KLAR|20260116|10:32:54.201084|S|100|28.94|0|100
C|KLAR|20260116|10:33:55.047674|S|100|28.89|0|100
C|KLAR|20260116|10:34:16.094809|S|100|28.86|0|100
C|KLAR|20260116|10:35:05.594920|S|100|28.85|0|100
C|KLAR|20260116|10:38:40.291040|S|100|28.88|0|100
C|KLAR|20260116|10:38:41.564494|S|100|28.87|0|100
C|KLAR|20260116|10:40:18.715508|S|100|28.8|0|100
C|KLAR|20260116|10:40:19.218848|S|100|28.79|0|100
C|KLAR|20260116|10:41:36.074294|S|100|28.72|0|100
C|KLAR|20260116|10:45:17.055915|S|100|28.765|0|100
C|KLAR|20260116|10:51:23.913250|S|100|28.84|0|100
C|KLAR|20260116|10:56:45.497771|S|100|29|0|100
C|KLAR|20260116|11:20:32.118776|S|2|29.125|0|2
C|KLAR|20260116|11:23:46.696598|S|100|29.18|0|100
C|KLAR|20260116|11:24:47.606904|S|100|29.21|0|100
C|KLAR|20260116|11:30:07.111881|S|100|29.4|0|100
C|KLAR|20260116|11:44:14.717276|S|100|29.61|0|100
C|KLAR|20260116|11:44:29.848343|S|100|29.61|0|100
C|KLAR|20260116|11:45:07.761848|S|7|29.62|0|7
C|KLAR|20260116|11:45:07.761848|S|93|29.63|0|93
C|KLAR|20260116|11:45:07.761910|S|93|29.62|0|93
C|KLAR|20260116|11:45:07.784364|S|27|29.625|0|27
C|KLAR|20260116|11:48:53.489668|S|100|29.63|0|100
C|KLAR|20260116|11:53:19.435038|S|100|29.58|0|100
C|KLAR|20260116|12:00:08.647805|S|100|29.69|0|100
C|KLAR|20260116|12:00:11.964439|S|1|29.66|0|1
C|KLAR|20260116|12:40:32.416937|S|148|29.45|0|148
C|KLAR|20260116|12:40:32.416992|S|204|29.45|0|204
C|KLAR|20260116|12:53:53.902917|S|26|29.42|0|26
C|KLAR|20260116|13:23:26.118068|S|300|29.79|0|300
C|KLAR|20260116|13:28:11.657073|S|100|29.88|0|100
C|KLAR|20260116|14:20:24.079531|S|80|29.84|0|80
C|KLAR|20260116|14:21:13.016571|S|100|29.83|0|100
C|KLAR|20260116|14:25:22.429475|S|100|29.81|0|100
C|KLAR|20260116|14:26:36.567257|S|100|29.75|0|100
C|KLAR|20260116|14:35:43.493254|S|100|29.5|0|100
C|KLAR|20260116|14:53:27.673419|S|100|29.33|0|100
C|KLAR|20260116|14:56:22.852954|S|100|29.4|0|100
C|KLAR|20260116|15:13:38.714871|S|1|29.25|0|1
C|KLAR|20260116|15:13:38.714883|S|44|29.25|0|44
C|KLAR|20260116|15:13:38.714936|S|7|29.25|0|7
C|KLAR|20260116|15:24:55.709246|S|199|29.235|0|199
C|KLAR|20260116|15:26:15.690026|S|187|29.13|0|187
C|KLAR|20260116|15:29:38.587004|S|15|29.06|0|15
C|KLAR|20260116|15:29:44.019594|S|3|29.06|0|3
C|KLAR|20260116|15:29:54.993582|S|82|29.06|0|82
C|KLAR|20260116|15:29:54.993583|S|18|29.06|0|18
C|KLAR|20260116|15:32:00.627978|S|25|29.08|0|25
C|KLAR|20260116|15:32:00.628001|S|150|29.08|0|150
C|KLAR|20260116|15:33:10.180751|S|114|29.09|0|114
C|KLAR|20260116|15:34:07.994330|S|100|29.07|0|100
C|KLAR|20260116|15:34:24.838652|S|100|29.07|0|100
C|KLAR|20260116|15:34:27.716448|S|9|29.07|0|9
C|KLAR|20260116|15:34:45.599643|S|91|29.07|0|91
C|KLAR|20260116|15:34:45.608927|S|100|29.07|0|100
C|KLAR|20260116|15:35:31.666250|S|100|29.06|0|100
C|KLAR|20260116|15:37:45.932074|S|100|29.11|0|100
C|KLAR|20260116|15:41:42.819912|S|100|29.15|0|100
C|KLAR|20260116|15:49:32.008070|S|102|29.17|0|102
C|KLAR|20260116|15:49:32.207581|S|98|29.16|0|98
C|KLAR|20260116|15:53:27.363541|S|100|29.14|0|100
C|KLAR|20260116|15:54:06.364452|S|100|29.15|0|100
C|KLAR|20260116|15:54:13.754482|S|100|29.13|0|100
C|KLAR|20260116|15:55:03.999071|S|100|29.12|0|100
C|KLAR|20260116|15:58:15.226906|S|100|29.13|0|100
C|KLAR|20260116|15:58:15.228377|S|200|29.085|0|200
C|KLAR|20260116|15:58:23.726643|S|150|29.03|0|150
C|KLAR|20260116|15:58:23.726643|S|200|29.035|0|200
C|KLAR|20260116|15:58:23.726644|S|200|29.02|0|200
C|KLAR|20260116|15:58:23.726644|S|62|29.02|0|62
C|KLAR|20260116|15:59:29.583902|S|62|29.02|0|62
C|KLC|20260116|10:17:46.331637|S|160|4.31|0|160
C|KLC|20260116|10:29:55.500232|S|100|4.33|0|100
C|KLC|20260116|10:35:21.708057|S|200|4.33|0|200
C|KLC|20260116|11:03:20.517851|S|100|4.35|0|100
C|KLC|20260116|11:03:20.517852|S|400|4.35|0|400
C|KLC|20260116|11:23:57.658610|S|500|4.35|0|500
C|KLC|20260116|11:23:57.658851|S|200|4.35|0|200
C|KLC|20260116|11:23:57.659012|S|300|4.35|0|300
C|KLC|20260116|11:24:04.830805|S|100|4.35|0|100
C|KLC|20260116|11:24:24.347504|S|210|4.35|0|210
C|KLC|20260116|11:26:16.820221|S|500|4.35|0|500
C|KLC|20260116|11:34:23.717014|S|200|4.365|0|200
C|KLC|20260116|11:34:23.717821|S|100|4.37|0|100
C|KLC|20260116|11:50:40.740018|S|100|4.38|0|100
C|KLC|20260116|12:11:52.166025|S|210|4.375|0|210
C|KLC|20260116|12:11:52.902551|S|110|4.36|0|110
C|KLC|20260116|12:21:36.653785|S|100|4.4|0|100
C|KLC|20260116|12:56:16.008036|S|220|4.41|0|220
C|KLC|20260116|12:56:16.018860|S|220|4.41|0|220
C|KLC|20260116|13:49:12.978921|S|120|4.4|0|120
C|KLC|20260116|14:21:01.049573|S|230|4.43|0|230
C|KLC|20260116|14:21:03.666138|S|100|4.445|0|100
C|KLC|20260116|14:34:35.204820|S|120|4.45|0|120
C|KLC|20260116|14:54:54.197781|S|300|4.455|0|300
C|KLC|20260116|14:54:54.198813|S|60|4.455|0|60
C|KLC|20260116|15:04:41.296421|S|130|4.44|0|130
C|KLC|20260116|15:06:05.782058|S|260|4.445|0|260
C|KLC|20260116|15:06:05.782058|S|40|4.45|0|40
C|KLC|20260116|15:06:58.905351|S|130|4.46|0|130
C|KLC|20260116|15:15:34.145137|S|100|4.46|0|100
C|KLC|20260116|15:15:34.145728|S|100|4.46|0|100
C|KLC|20260116|15:30:41.980588|S|200|4.455|0|200
C|KLC|20260116|15:30:41.980656|S|120|4.455|0|120
C|KLC|20260116|15:30:41.980867|S|160|4.46|0|160
C|KLC|20260116|15:32:10.798188|S|160|4.45|0|160
C|KLC|20260116|15:32:10.804874|S|160|4.44|0|160
C|KLC|20260116|15:32:10.828966|S|238|4.4|0|238
C|KLC|20260116|15:32:10.829124|S|92|4.4|0|92
C|KLC|20260116|15:35:10.426432|S|22|4.36|0|22
C|KLC|20260116|15:35:10.426440|S|22|4.36|0|22
C|KLC|20260116|15:35:32.948066|S|170|4.39|0|170
C|KLC|20260116|15:36:24.863404|S|160|4.37|0|160
C|KLC|20260116|15:37:25.834706|S|340|4.375|0|340
C|KLC|20260116|15:44:41.401632|S|274|4.35|0|274
C|KLC|20260116|15:44:41.401632|S|180|4.35|0|180
C|KLC|20260116|15:44:46.324404|S|800|4.34|0|800
C|KLC|20260116|15:44:47.045650|S|540|4.345|0|540
C|KLC|20260116|15:56:32.319746|S|200|4.365|0|200
C|KLC|20260116|15:56:42.231151|S|100|4.38|0|100
C|KLIC|20260116|09:40:59.189519|S|1|59.3|0|1
C|KLIC|20260116|09:40:59.189527|S|99|59.3|0|99
C|KLIC|20260116|11:02:43.865289|S|1|58.54|0|1
C|KLIC|20260116|12:14:55.087879|S|2|58.825|0|2
C|KLIC|20260116|12:31:10.538607|S|100|58.74|0|100
C|KLIC|20260116|13:44:38.505228|S|50|57.99|0|50
C|KLIC|20260116|14:13:07.398518|S|1|57.76|0|1
C|KLIC|20260116|14:44:23.646834|S|1|57.65|0|1
C|KLIC|20260116|14:44:47.328726|S|10|57.65|0|10
C|KLIC|20260116|14:46:25.852242|S|18|57.66|0|18
C|KLIC|20260116|14:46:43.583620|S|10|57.63|0|10
C|KLIC|20260116|14:57:25.670894|S|2|57.63|0|2
C|KLIC|20260116|14:57:39.158449|S|10|57.63|0|10
C|KLIC|20260116|15:13:19.669220|E|100|57.55|0|100
C|KLIC|20260116|15:18:43.319116|E|4|57.71|0|4
C|KLIC|20260116|15:18:44.693010|E|4|57.71|0|4
C|KLIC|20260116|15:18:45.298085|E|2|57.71|0|2
C|KLIC|20260116|15:19:14.873952|E|1|57.71|0|1
C|KLIC|20260116|15:19:32.149887|E|2|57.71|0|2
C|KLIC|20260116|15:19:59.605845|E|87|57.71|0|87
C|KLIC|20260116|15:19:59.605846|E|10|57.71|0|10
C|KLIC|20260116|15:20:02.049609|S|100|57.68|0|100
C|KLIC|20260116|15:20:03.024235|S|4|57.69|0|4
C|KLIC|20260116|15:20:06.059851|E|100|57.71|0|100
C|KLIC|20260116|15:20:08.456619|E|3|57.71|0|3
C|KLIC|20260116|15:21:38.145247|E|70|57.7|0|70
C|KLIC|20260116|15:21:45.365294|E|30|57.7|0|30
C|KLIC|20260116|15:26:57.090171|E|100|57.64|0|100
C|KLIC|20260116|15:33:04.364400|E|100|57.66|0|100
C|KLIC|20260116|15:36:31.023826|S|99|57.86|0|99
C|KLIC|20260116|15:36:44.367128|E|100|57.89|0|100
C|KLIC|20260116|15:37:19.514863|E|100|57.745|0|100
C|KLIC|20260116|15:37:25.317039|E|100|57.72|0|100
C|KLIC|20260116|15:42:54.293308|S|1|57.78|0|1
C|KLIC|20260116|15:43:11.129656|S|29|57.8|0|29
C|KLIC|20260116|15:45:34.706349|S|7|57.76|0|7
C|KLIC|20260116|15:45:51.994027|S|29|57.78|0|29
C|KLIC|20260116|15:46:01.752905|S|4|57.79|0|4
C|KLIC|20260116|15:55:00.755061|S|100|57.71|0|100
C|KLIC|20260116|15:55:00.755061|S|27|57.71|0|27
C|KLIC|20260116|15:55:00.755061|S|100|57.71|0|100
C|KLIC|20260116|15:55:31.540588|S|4|57.7|0|4
C|KLIC|20260116|15:57:01.154704|E|115|57.55|0|115
C|KLIC|20260116|15:57:20.761891|E|11|57.54|0|11
C|KLIC|20260116|15:57:20.761904|E|74|57.54|0|74
C|KLIC|20260116|15:57:20.761904|E|100|57.54|0|100
C|KLIC|20260116|15:57:30.128494|E|42|57.59|0|42
C|KLIC|20260116|15:57:30.128994|E|58|57.59|0|58
C|KLRS|20260116|10:55:06.773435|S|1|9.31|0|1
C|KLRS|20260116|10:55:08.839689|S|1|9.35|0|1
C|KLRS|20260116|10:55:54.449343|S|20|9.31|0|20
C|KLRS|20260116|11:11:33.575840|S|1|9.31|0|1
C|KLRS|20260116|11:11:33.575847|S|20|9.31|0|20
C|KLRS|20260116|11:11:33.575924|S|10|9.31|0|10
C|KLRS|20260116|11:11:33.575981|S|10|9.31|0|10
C|KLRS|20260116|11:11:33.576426|S|1|9.3|0|1
C|KLRS|20260116|11:11:49.727478|S|1|9.3|0|1
C|KLRS|20260116|11:11:57.375565|S|1|9.29|0|1
C|KLRS|20260116|11:11:57.375625|S|10|9.29|0|10
C|KLRS|20260116|11:11:57.375695|S|10|9.29|0|10
C|KLRS|20260116|11:11:57.375753|S|10|9.29|0|10
C|KLRS|20260116|11:11:57.375807|S|10|9.29|0|10
C|KLRS|20260116|11:11:57.375862|S|10|9.29|0|10
C|KLRS|20260116|11:11:57.375917|S|10|9.29|0|10
C|KLRS|20260116|11:11:57.375974|S|10|9.29|0|10
C|KLRS|20260116|11:11:57.376032|S|10|9.29|0|10
C|KLRS|20260116|11:11:57.376087|S|10|9.29|0|10
C|KLRS|20260116|11:11:57.376145|S|9|9.29|0|9
C|KLRS|20260116|11:11:57.376153|S|1|9.28|0|1
C|KLTO|20260116|15:50:32.235961|S|200|.33|0|200
C|KLTR|20260116|10:27:50.607463|S|25|1.53|0|25
C|KLTR|20260116|10:33:04.983045|S|100|1.52|0|100
C|KLTR|20260116|10:33:05.555593|S|100|1.52|0|100
C|KLTR|20260116|11:39:23.704839|S|35|1.52|0|35
C|KLTR|20260116|12:04:51.873908|S|11|1.57|0|11
C|KLTR|20260116|12:27:05.002722|S|45|1.58|0|45
C|KLTR|20260116|12:33:22.534534|S|100|1.58|0|100
C|KLTR|20260116|14:07:41.597271|S|26|1.58|0|26
C|KLTR|20260116|14:07:41.598615|S|192|1.575|0|192
C|KLTR|20260116|14:07:41.598708|S|8|1.575|0|8
C|KLTR|20260116|15:07:13.090392|S|45|1.58|0|45
C|KLTR|20260116|15:25:34.157755|S|100|1.59|0|100
C|KLTR|20260116|15:25:36.899120|S|100|1.59|0|100
C|KLTR|20260116|15:56:09.368229|S|100|1.56|0|100
C|KLTR|20260116|15:57:47.172827|S|53|1.56|0|53
C|KLTR|20260116|15:59:50.625646|S|104|1.56|0|104
C|KLTR|20260116|15:59:50.625662|S|16|1.56|0|16
C|KLTR|20260116|15:59:50.625669|S|8|1.56|0|8
C|KLTR|20260116|15:59:51.278472|S|8|1.56|0|8
C|KLTR|20260116|15:59:51.278483|S|164|1.56|0|164
C|KLTR|20260116|15:59:51.278484|S|103|1.56|0|103
C|KLTR|20260116|15:59:51.278569|S|25|1.56|0|25
C|KLTR|20260116|15:59:54.890671|S|1|1.555|0|1
C|KLXE|20260116|11:04:03.888294|S|5|2.1|0|5
C|KLXE|20260116|15:59:09.907238|S|100|2.13|0|100
C|KMAR|20260116|14:49:26.012959|S|100|29.45|0|100
C|KMB|20260116|09:45:25.524882|S|1|99.11|0|1
C|KMB|20260116|09:47:46.526532|S|1|99.01|0|1
C|KMB|20260116|09:48:41.587756|S|50|99.08|0|50
C|KMB|20260116|09:52:05.881459|S|5|99.09|0|5
C|KMB|20260116|09:52:06.360717|S|50|99.1|0|50
C|KMB|20260116|09:52:46.418103|S|50|99.1|0|50
C|KMB|20260116|09:52:51.229022|S|67|99.03|0|67
C|KMB|20260116|09:52:51.229023|S|33|99.03|0|33
C|KMB|20260116|09:53:02.739108|S|50|99.21|0|50
C|KMB|20260116|09:53:03.224598|S|50|99.21|0|50
C|KMB|20260116|09:53:03.720249|S|50|99.21|0|50
C|KMB|20260116|09:53:04.724402|S|50|99.21|0|50
C|KMB|20260116|09:53:19.725631|S|100|99.18|0|100
C|KMB|20260116|09:53:20.235797|S|100|99.18|0|100
C|KMB|20260116|09:53:51.935845|S|50|99.2|0|50
C|KMB|20260116|09:53:52.543410|S|50|99.19|0|50
C|KMB|20260116|09:53:53.008667|S|50|99.17|0|50
C|KMB|20260116|09:53:53.008667|S|50|99.19|0|50
C|KMB|20260116|09:53:54.508664|S|50|99.19|0|50
C|KMB|20260116|09:53:54.508664|S|50|99.19|0|50
C|KMB|20260116|09:53:55.008573|S|100|99.19|0|100
C|KMB|20260116|09:53:55.508320|S|50|99.21|0|50
C|KMB|20260116|09:53:55.508320|S|50|99.21|0|50
C|KMB|20260116|09:53:56.008443|S|100|99.21|0|100
C|KMB|20260116|09:53:57.017861|S|100|99.15|0|100
C|KMB|20260116|09:53:58.044048|S|100|99.15|0|100
C|KMB|20260116|09:55:43.278920|S|50|99.27|0|50
C|KMB|20260116|09:55:43.773198|S|100|99.25|0|100
C|KMB|20260116|09:55:44.285111|S|50|99.24|0|50
C|KMB|20260116|09:55:47.274619|S|100|99.2|0|100
C|KMB|20260116|09:55:51.285751|S|50|99.2|0|50
C|KMB|20260116|09:55:51.285751|S|50|99.21|0|50
C|KMB|20260116|09:55:59.937606|S|50|99.2|0|50
C|KMB|20260116|09:55:59.937606|S|50|99.18|0|50
C|KMB|20260116|09:56:00.467805|S|100|99.2|0|100
C|KMB|20260116|09:56:01.431935|S|100|99.22|0|100
C|KMB|20260116|09:56:01.943278|S|100|99.22|0|100
C|KMB|20260116|09:56:02.428256|S|100|99.22|0|100
C|KMB|20260116|09:56:02.927921|S|100|99.22|0|100
C|KMB|20260116|09:56:03.501989|S|100|99.22|0|100
C|KMB|20260116|09:56:04.517244|S|100|99.22|0|100
C|KMB|20260116|09:56:05.782273|S|50|99.22|0|50
C|KMB|20260116|09:56:05.782273|S|50|99.22|0|50
C|KMB|20260116|09:57:01.756039|S|50|99.21|0|50
C|KMB|20260116|10:00:38.605081|S|50|99.4|0|50
C|KMB|20260116|10:02:32.473086|S|2|99.44|0|2
C|KMB|20260116|10:02:32.473087|S|4|99.43|0|4
C|KMB|20260116|10:02:33.656168|S|2|99.43|0|2
C|KMB|20260116|10:02:33.742226|S|53|99.42|0|53
C|KMB|20260116|10:02:33.742998|S|39|99.42|0|39
C|KMB|20260116|10:02:33.743121|S|8|99.42|0|8
C|KMB|20260116|10:03:05.226564|S|100|99.335|0|100
C|KMB|20260116|10:03:05.682690|S|100|99.33|0|100
C|KMB|20260116|10:03:06.190767|S|100|99.29|0|100
C|KMB|20260116|10:03:06.924303|S|100|99.285|0|100
C|KMB|20260116|10:03:07.767597|S|100|99.285|0|100
C|KMB|20260116|10:03:08.698294|S|100|99.3|0|100
C|KMB|20260116|10:03:09.780589|S|100|99.3|0|100
C|KMB|20260116|10:03:10.269576|S|100|99.3|0|100
C|KMB|20260116|10:03:10.971539|S|100|99.3|0|100
C|KMB|20260116|10:03:12.095580|S|100|99.3|0|100
C|KMB|20260116|10:03:13.268110|S|100|99.295|0|100
C|KMB|20260116|10:03:50.099396|S|50|99.28|0|50
C|KMB|20260116|10:03:59.636444|S|100|99.29|0|100
C|KMB|20260116|10:04:05.212760|S|50|99.26|0|50
C|KMB|20260116|10:04:07.676496|S|50|99.26|0|50
C|KMB|20260116|10:04:37.447836|S|50|99.26|0|50
C|KMB|20260116|10:05:23.730550|S|100|99.155|0|100
C|KMB|20260116|10:05:24.618428|S|100|99.15|0|100
C|KMB|20260116|10:05:25.082261|S|100|99.15|0|100
C|KMB|20260116|10:05:25.582318|S|100|99.15|0|100
C|KMB|20260116|10:05:26.469328|S|100|99.145|0|100
C|KMB|20260116|10:05:28.639461|S|50|99.19|0|50
C|KMB|20260116|10:05:28.639461|S|50|99.19|0|50
C|KMB|20260116|10:05:31.047633|S|100|99.145|0|100
C|KMB|20260116|10:05:31.535932|S|100|99.145|0|100
C|KMB|20260116|10:05:32.292868|S|100|99.145|0|100
C|KMB|20260116|10:05:37.409742|S|25|99.13|0|25
C|KMB|20260116|10:05:37.409742|S|75|99.15|0|75
C|KMB|20260116|10:05:39.827868|S|50|99.15|0|50
C|KMB|20260116|10:05:39.827868|S|50|99.14|0|50
C|KMB|20260116|10:05:45.856651|S|100|99.17|0|100
C|KMB|20260116|10:05:48.720555|S|50|99.14|0|50
C|KMB|20260116|10:06:01.419280|S|50|99.16|0|50
C|KMB|20260116|10:06:01.419281|S|50|99.17|0|50
C|KMB|20260116|10:06:04.573096|S|25|99.15|0|25
C|KMB|20260116|10:06:36.425103|S|50|99.22|0|50
C|KMB|20260116|10:06:36.425103|S|25|99.21|0|25
C|KMB|20260116|10:09:10.351686|S|100|99.29|0|100
C|KMB|20260116|10:09:18.041044|S|7|99.21|0|7
C|KMB|20260116|10:09:47.352847|S|50|99.28|0|50
C|KMB|20260116|10:11:21.959260|S|100|99.33|0|100
C|KMB|20260116|10:11:22.459310|S|100|99.35|0|100
C|KMB|20260116|10:12:04.210594|S|50|99.3|0|50
C|KMB|20260116|10:12:04.210594|S|25|99.31|0|25
C|KMB|20260116|10:12:04.210595|S|25|99.33|0|25
C|KMB|20260116|10:12:20.534324|S|7|99.23|0|7
C|KMB|20260116|10:12:20.539080|S|1|99.23|0|1
C|KMB|20260116|10:12:20.551258|S|5|99.23|0|5
C|KMB|20260116|10:12:20.588427|S|50|99.26|0|50
C|KMB|20260116|10:14:20.242054|S|50|99.27|0|50
C|KMB|20260116|10:14:20.242054|S|50|99.24|0|50
C|KMB|20260116|10:14:21.575772|S|100|99.27|0|100
C|KMB|20260116|10:14:22.919287|S|50|99.26|0|50
C|KMB|20260116|10:14:22.919288|S|25|99.27|0|25
C|KMB|20260116|10:14:22.919288|S|25|99.28|0|25
C|KMB|20260116|10:14:24.315047|S|50|99.28|0|50
C|KMB|20260116|10:14:24.315047|S|25|99.27|0|25
C|KMB|20260116|10:14:24.315047|S|25|99.28|0|25
C|KMB|20260116|10:16:54.666866|S|50|99.28|0|50
C|KMB|20260116|10:19:17.041381|S|38|99.295|0|38
C|KMB|20260116|10:19:17.041446|S|38|99.295|0|38
C|KMB|20260116|10:25:37.251969|S|2|99.42|0|2
C|KMB|20260116|10:28:37.113606|S|100|99.4|0|100
C|KMB|20260116|10:29:00.641724|S|65|99.49|0|65
C|KMB|20260116|10:29:44.775213|S|100|99.44|0|100
C|KMB|20260116|10:29:44.775213|S|100|99.43|0|100
C|KMB|20260116|10:29:44.775366|S|13|99.43|0|13
C|KMB|20260116|10:29:44.779562|S|17|99.43|0|17
C|KMB|20260116|10:29:44.779603|S|70|99.43|0|70
C|KMB|20260116|10:30:57.111482|S|9|99.48|0|9
C|KMB|20260116|10:32:39.590204|S|91|99.41|0|91
C|KMB|20260116|10:55:38.762132|S|100|99.52|0|100
C|KMB|20260116|10:55:38.762132|S|100|99.52|0|100
C|KMB|20260116|10:58:47.573384|S|95|99.45|0|95
C|KMB|20260116|11:01:37.154913|S|23|99.41|0|23
C|KMB|20260116|11:01:51.539627|S|50|99.41|0|50
C|KMB|20260116|11:01:51.539687|S|7|99.41|0|7
C|KMB|20260116|11:01:51.539687|S|18|99.41|0|18
C|KMB|20260116|11:04:08.524191|S|282|99.43|0|282
C|KMB|20260116|11:04:08.524267|S|18|99.43|0|18
C|KMB|20260116|11:06:25.488032|S|100|99.38|0|100
C|KMB|20260116|11:06:25.488032|S|100|99.38|0|100
C|KMB|20260116|11:07:57.003525|S|50|99.35|0|50
C|KMB|20260116|11:07:57.389420|S|29|99.35|0|29
C|KMB|20260116|11:08:26.017431|S|21|99.35|0|21
C|KMB|20260116|11:08:26.017432|S|29|99.35|0|29
C|KMB|20260116|11:08:29.697599|S|50|99.35|0|50
C|KMB|20260116|11:08:35.148844|S|98|99.29|0|98
C|KMB|20260116|11:19:00.513777|S|26|99.15|0|26
C|KMB|20260116|11:19:00.514271|S|19|99.15|0|19
C|KMB|20260116|11:19:00.514288|S|18|99.15|0|18
C|KMB|20260116|11:19:00.514289|S|6|99.15|0|6
C|KMB|20260116|11:19:00.514324|S|10|99.16|0|10
C|KMB|20260116|11:19:00.514327|S|90|99.16|0|90
C|KMB|20260116|11:24:23.631200|S|100|99.27|0|100
C|KMB|20260116|11:24:23.631216|S|50|99.28|0|50
C|KMB|20260116|11:24:23.631447|S|7|99.28|0|7
C|KMB|20260116|11:24:23.631454|S|7|99.28|0|7
C|KMB|20260116|11:29:19.694241|S|36|99.28|0|36
C|KMB|20260116|11:29:32.007848|S|10|99.29|0|10
C|KMB|20260116|11:29:35.740864|S|48|99.29|0|48
C|KMB|20260116|11:29:35.740911|S|5|99.29|0|5
C|KMB|20260116|11:29:35.740920|S|5|99.29|0|5
C|KMB|20260116|11:29:35.740928|S|32|99.29|0|32
C|KMB|20260116|11:29:51.254109|S|25|99.31|0|25
C|KMB|20260116|11:29:51.254784|S|38|99.31|0|38
C|KMB|20260116|11:31:20.868589|S|4|99.37|0|4
C|KMB|20260116|11:31:20.868598|S|4|99.37|0|4
C|KMB|20260116|11:31:20.868608|S|92|99.37|0|92
C|KMB|20260116|11:38:10.734988|S|100|99.43|0|100
C|KMB|20260116|11:40:53.332598|S|84|99.36|0|84
C|KMB|20260116|11:42:20.405812|S|48|99.39|0|48
C|KMB|20260116|11:43:48.496692|S|25|99.43|0|25
C|KMB|20260116|11:43:48.496795|S|38|99.43|0|38
C|KMB|20260116|11:43:48.496876|S|37|99.43|0|37
C|KMB|20260116|11:47:08.100412|S|20|99.46|0|20
C|KMB|20260116|11:49:33.780130|S|100|99.53|0|100
C|KMB|20260116|11:59:24.774220|S|50|99.46|0|50
C|KMB|20260116|12:01:48.356300|S|50|99.56|0|50
C|KMB|20260116|12:01:48.356341|S|50|99.56|0|50
C|KMB|20260116|12:27:10.592212|S|7|99.59|0|7
C|KMB|20260116|12:27:10.592218|S|7|99.59|0|7
C|KMB|20260116|12:27:10.592372|S|38|99.59|0|38
C|KMB|20260116|12:27:41.621366|S|100|99.57|0|100
C|KMB|20260116|12:28:15.866490|S|88|99.58|0|88
C|KMB|20260116|12:28:15.877149|S|2|99.58|0|2
C|KMB|20260116|12:28:15.877149|S|27|99.58|0|27
C|KMB|20260116|12:35:23.205029|S|100|99.55|0|100
C|KMB|20260116|12:35:23.205355|S|7|99.56|0|7
C|KMB|20260116|12:35:23.205407|S|38|99.56|0|38
C|KMB|20260116|12:35:23.205414|S|50|99.56|0|50
C|KMB|20260116|12:35:23.205481|S|5|99.56|0|5
C|KMB|20260116|13:15:37.602863|S|7|99.14|0|7
C|KMB|20260116|13:15:37.613014|S|7|99.1|0|7
C|KMB|20260116|13:15:37.736331|S|62|99.07|0|62
C|KMB|20260116|13:16:01.490365|S|38|98.97|0|38
C|KMB|20260116|13:16:30.736079|S|50|99.245|0|50
C|KMB|20260116|13:16:30.737550|S|100|99.245|0|100
C|KMB|20260116|13:16:30.764414|S|100|99.2|0|100
C|KMB|20260116|13:16:30.781471|S|200|99.25|0|200
C|KMB|20260116|13:16:30.783259|S|100|99.24|0|100
C|KMB|20260116|13:16:30.788556|S|200|99.255|0|200
C|KMB|20260116|13:16:30.830959|S|17|99.24|0|17
C|KMB|20260116|13:16:31.035209|S|22|99.23|0|22
C|KMB|20260116|13:16:53.597069|S|78|98.755|0|78
C|KMB|20260116|13:16:53.597091|S|77|98.75|0|77
C|KMB|20260116|13:16:53.597092|S|38|98.75|0|38
C|KMB|20260116|13:16:53.603017|S|150|98.73|0|150
C|KMB|20260116|13:19:49.904606|S|100|98.66|0|100
C|KMB|20260116|13:30:11.817555|S|100|98.86|0|100
C|KMB|20260116|13:37:20.796682|S|11|98.94|0|11
C|KMB|20260116|13:39:28.682688|S|100|98.82|0|100
C|KMB|20260116|14:03:25.411807|S|50|99.03|0|50
C|KMB|20260116|14:03:31.673216|S|25|99.03|0|25
C|KMB|20260116|14:03:33.164985|S|50|99.01|0|50
C|KMB|20260116|14:03:33.164985|S|50|99.01|0|50
C|KMB|20260116|14:06:26.444589|S|1|98.94|0|1
C|KMB|20260116|14:06:40.945150|S|26|98.85|0|26
C|KMB|20260116|14:06:41.445677|S|24|98.85|0|24
C|KMB|20260116|14:06:41.445678|S|2|98.85|0|2
C|KMB|20260116|14:06:41.945878|S|26|98.85|0|26
C|KMB|20260116|14:06:42.945690|S|26|98.85|0|26
C|KMB|20260116|14:06:43.445797|S|24|98.85|0|24
C|KMB|20260116|14:06:43.445797|S|2|98.85|0|2
C|KMB|20260116|14:06:43.947082|S|26|98.86|0|26
C|KMB|20260116|14:06:47.946108|S|50|98.86|0|50
C|KMB|20260116|14:06:47.946108|S|50|98.86|0|50
C|KMB|20260116|14:06:50.946663|S|100|98.86|0|100
C|KMB|20260116|14:06:51.946501|S|37|98.84|0|37
C|KMB|20260116|14:06:52.446966|S|13|98.84|0|13
C|KMB|20260116|14:06:52.446966|S|24|98.84|0|24
C|KMB|20260116|14:06:52.946644|S|37|98.86|0|37
C|KMB|20260116|14:06:53.446605|S|75|98.86|0|75
C|KMB|20260116|14:06:53.948003|S|100|98.86|0|100
C|KMB|20260116|14:06:54.950007|S|50|98.84|0|50
C|KMB|20260116|14:06:54.950007|S|50|98.84|0|50
C|KMB|20260116|14:07:57.840947|S|95|98.93|0|95
C|KMB|20260116|14:07:57.924488|S|50|98.94|0|50
C|KMB|20260116|14:07:57.924522|S|5|98.94|0|5
C|KMB|20260116|14:07:57.924591|S|38|98.94|0|38
C|KMB|20260116|14:07:57.924651|S|7|98.94|0|7
C|KMB|20260116|15:51:50.466079|S|92|99.35|0|92
C|KMB|20260116|15:52:30.811303|S|100|99.42|0|100
C|KMB|20260116|15:52:31.717365|S|67|99.44|0|67
C|KMB|20260116|15:52:42.023283|S|200|99.44|0|200
C|KMB|20260116|15:55:51.309041|S|7|99.42|0|7
C|KMB|20260116|15:59:55.014780|S|172|99.32|0|172
C|KMI|20260116|09:32:13.727981|S|200|27.6|0|200
C|KMI|20260116|09:32:13.728535|S|100|27.6|0|100
C|KMI|20260116|09:33:42.213618|S|47|27.57|0|47
C|KMI|20260116|09:36:29.027406|S|25|27.62|0|25
C|KMI|20260116|09:36:29.027510|S|125|27.62|0|125
C|KMI|20260116|09:38:04.956876|S|300|27.65|0|300
C|KMI|20260116|09:39:01.250316|S|200|27.65|0|200
C|KMI|20260116|09:39:06.660545|S|100|27.64|0|100
C|KMI|20260116|09:39:06.660567|S|100|27.64|0|100
C|KMI|20260116|09:40:58.231563|S|200|27.71|0|200
C|KMI|20260116|09:45:59.690628|S|200|27.76|0|200
C|KMI|20260116|09:45:59.718114|S|400|27.76|0|400
C|KMI|20260116|09:46:03.376577|S|100|27.77|0|100
C|KMI|20260116|09:46:03.376733|S|12|27.77|0|12
C|KMI|20260116|09:46:03.376745|S|12|27.77|0|12
C|KMI|20260116|09:46:03.376745|S|60|27.77|0|60
C|KMI|20260116|09:46:03.376755|S|16|27.77|0|16
C|KMI|20260116|09:54:32.783566|S|200|27.62|0|200
C|KMI|20260116|09:59:41.980379|S|200|27.58|0|200
C|KMI|20260116|09:59:43.277057|S|200|27.58|0|200
C|KMI|20260116|09:59:43.277057|S|300|27.585|0|300
C|KMI|20260116|09:59:54.483353|S|200|27.6|0|200
C|KMI|20260116|10:00:06.144986|S|400|27.59|0|400
C|KMI|20260116|10:07:56.019731|S|200|27.59|0|200
C|KMI|20260116|10:08:54.750981|S|200|27.57|0|200
C|KMI|20260116|10:13:07.508162|S|52|27.67|0|52
C|KMI|20260116|10:16:25.804036|S|1|27.68|0|1
C|KMI|20260116|10:19:27.436196|S|126|27.665|0|126
C|KMI|20260116|10:24:10.304327|S|100|27.73|0|100
C|KMI|20260116|10:24:32.862988|S|126|27.715|0|126
C|KMI|20260116|10:40:51.773223|S|100|27.75|0|100
C|KMI|20260116|10:41:28.281079|S|28|27.71|0|28
C|KMI|20260116|10:45:59.606122|S|100|27.74|0|100
C|KMI|20260116|10:48:56.130572|S|10|27.75|0|10
C|KMI|20260116|10:49:20.282480|S|59|27.75|0|59
C|KMI|20260116|11:07:59.307033|S|107|27.755|0|107
C|KMI|20260116|11:14:10.146182|S|27|27.79|0|27
C|KMI|20260116|11:15:44.208132|S|21|27.775|0|21
C|KMI|20260116|11:17:39.874079|S|100|27.79|0|100
C|KMI|20260116|11:19:36.202318|S|2|27.84|0|2
C|KMI|20260116|11:34:40.365837|S|65|27.85|0|65
C|KMI|20260116|11:39:16.145326|S|95|27.85|0|95
C|KMI|20260116|11:41:44.105557|S|2|27.85|0|2
C|KMI|20260116|11:43:47.055544|S|2|27.84|0|2
C|KMI|20260116|11:44:58.012554|S|7|27.86|0|7
C|KMI|20260116|11:45:05.189841|S|47|27.875|0|47
C|KMI|20260116|11:45:05.628821|S|147|27.875|0|147
C|KMI|20260116|11:51:50.215822|S|76|27.91|0|76
C|KMI|20260116|11:54:12.051493|S|311|27.895|0|311
C|KMI|20260116|11:54:52.748699|S|9|27.89|0|9
C|KMI|20260116|12:09:25.595590|S|43|27.86|0|43
C|KMI|20260116|12:09:50.752883|S|43|27.86|0|43
C|KMI|20260116|12:10:59.301262|S|100|27.86|0|100
C|KMI|20260116|12:19:08.394621|S|32|27.89|0|32
C|KMI|20260116|12:48:51.133977|S|52|27.9|0|52
C|KMI|20260116|12:48:51.134060|S|48|27.9|0|48
C|KMI|20260116|12:55:29.688560|S|52|27.9|0|52
C|KMI|20260116|12:59:14.308522|S|3|27.91|0|3
C|KMI|20260116|13:14:24.126777|S|26|27.93|0|26
C|KMI|20260116|13:15:24.410031|S|10|27.935|0|10
C|KMI|20260116|13:15:28.691895|S|23|27.935|0|23
C|KMI|20260116|13:20:03.540411|S|18|27.94|0|18
C|KMI|20260116|13:20:03.540411|S|4|27.94|0|4
C|KMI|20260116|13:22:17.728931|S|1|27.935|0|1
C|KMI|20260116|13:25:30.063482|S|100|27.92|0|100
C|KMI|20260116|13:25:44.495553|S|30|27.92|0|30
C|KMI|20260116|13:28:21.823269|S|36|27.92|0|36
C|KMI|20260116|13:33:06.950582|S|46|27.93|0|46
C|KMI|20260116|13:33:37.861996|S|100|27.91|0|100
C|KMI|20260116|13:34:08.510681|S|4|27.89|0|4
C|KMI|20260116|13:35:11.038695|S|100|27.925|0|100
C|KMI|20260116|13:39:08.102120|S|100|27.91|0|100
C|KMI|20260116|13:40:01.848213|S|6|27.91|0|6
C|KMI|20260116|13:40:02.148819|S|17|27.91|0|17
C|KMI|20260116|13:45:52.770400|S|100|27.9|0|100
C|KMI|20260116|13:48:51.076811|S|100|27.92|0|100
C|KMI|20260116|13:50:06.068817|S|389|27.905|0|389
C|KMI|20260116|13:51:50.120347|S|100|27.9|0|100
C|KMI|20260116|13:51:50.197497|S|100|27.9|0|100
C|KMI|20260116|13:51:52.761262|S|100|27.9|0|100
C|KMI|20260116|13:52:49.738924|S|100|27.9|0|100
C|KMI|20260116|13:56:43.866796|S|100|27.83|0|100
C|KMI|20260116|13:57:04.333403|S|100|27.83|0|100
C|KMI|20260116|13:57:04.333403|S|100|27.83|0|100
C|KMI|20260116|13:59:12.147427|S|2|27.84|0|2
C|KMI|20260116|13:59:50.744116|S|15|27.84|0|15
C|KMI|20260116|13:59:50.744118|S|85|27.84|0|85
C|KMI|20260116|14:00:40.129290|S|1|27.84|0|1
C|KMI|20260116|14:01:06.393006|S|100|27.84|0|100
C|KMI|20260116|14:01:19.255989|S|100|27.84|0|100
C|KMI|20260116|14:01:53.843567|S|1|27.865|0|1
C|KMI|20260116|14:01:57.950182|S|1|27.865|0|1
C|KMI|20260116|14:01:58.021118|S|5|27.865|0|5
C|KMI|20260116|14:02:43.417699|S|1|27.86|0|1
C|KMI|20260116|14:04:26.559872|S|100|27.88|0|100
C|KMI|20260116|14:04:48.024077|S|100|27.89|0|100
C|KMI|20260116|14:05:01.486663|S|22|27.895|0|22
C|KMI|20260116|14:05:16.027126|S|22|27.9|0|22
C|KMI|20260116|14:05:22.214081|S|100|27.9|0|100
C|KMI|20260116|14:05:24.268265|S|100|27.9|0|100
C|KMI|20260116|14:05:35.048132|S|100|27.9|0|100
C|KMI|20260116|14:05:35.751739|S|100|27.9|0|100
C|KMI|20260116|14:05:40.014369|S|100|27.9|0|100
C|KMI|20260116|14:05:40.718147|S|100|27.9|0|100
C|KMI|20260116|14:05:46.268619|S|100|27.9|0|100
C|KMI|20260116|14:07:30.827597|S|100|27.9|0|100
C|KMI|20260116|14:07:37.133012|S|100|27.895|0|100
C|KMI|20260116|14:07:44.088548|S|200|27.895|0|200
C|KMI|20260116|14:07:54.209771|S|189|27.895|0|189
C|KMI|20260116|14:07:54.209771|S|100|27.9|0|100
C|KMI|20260116|14:08:03.015692|S|289|27.895|0|289
C|KMI|20260116|14:09:36.801101|S|100|27.88|0|100
C|KMI|20260116|14:09:41.929412|S|100|27.88|0|100
C|KMI|20260116|14:12:37.251725|S|89|27.86|0|89
C|KMI|20260116|14:13:39.407043|S|100|27.85|0|100
C|KMI|20260116|14:24:18.152201|S|100|27.93|0|100
C|KMI|20260116|14:34:06.376120|S|100|27.935|0|100
C|KMI|20260116|14:35:21.121578|S|61|27.93|0|61
C|KMI|20260116|14:37:28.101375|S|1|27.95|0|1
C|KMI|20260116|14:43:02.625178|S|100|27.95|0|100
C|KMI|20260116|14:44:25.685110|S|100|27.95|0|100
C|KMI|20260116|14:47:48.531719|S|1|27.97|0|1
C|KMI|20260116|14:57:07.104975|S|487|27.965|0|487
C|KMI|20260116|14:59:49.592523|S|18|27.965|0|18
C|KMI|20260116|15:01:02.035625|S|18|27.94|0|18
C|KMI|20260116|15:02:03.000494|S|18|27.95|0|18
C|KMI|20260116|15:02:32.722311|S|8|27.95|0|8
C|KMI|20260116|15:03:17.742296|S|1|27.95|0|1
C|KMI|20260116|15:03:45.499530|S|18|27.96|0|18
C|KMI|20260116|15:06:20.984862|S|18|27.94|0|18
C|KMI|20260116|15:08:07.044962|S|50|27.97|0|50
C|KMI|20260116|15:11:44.008028|S|9|27.96|0|9
C|KMI|20260116|15:14:12.786346|S|22|27.94|0|22
C|KMI|20260116|15:14:23.739824|S|6|27.93|0|6
C|KMI|20260116|15:14:23.739825|S|6|27.93|0|6
C|KMI|20260116|15:16:33.924963|S|35|27.945|0|35
C|KMI|20260116|15:21:26.095802|S|57|27.93|0|57
C|KMI|20260116|15:25:03.880177|S|136|27.915|0|136
C|KMI|20260116|15:26:09.410595|S|32|27.93|0|32
C|KMI|20260116|15:29:48.627035|S|14|27.915|0|14
C|KMI|20260116|15:30:24.484927|S|1|27.93|0|1
C|KMI|20260116|15:32:56.992213|S|50|27.93|0|50
C|KMI|20260116|15:32:56.992213|S|50|27.93|0|50
C|KMI|20260116|15:33:26.078627|S|60|27.93|0|60
C|KMI|20260116|15:33:27.745067|S|40|27.93|0|40
C|KMI|20260116|15:33:27.745069|S|31|27.93|0|31
C|KMI|20260116|15:35:05.324329|S|100|27.915|0|100
C|KMI|20260116|15:35:09.191648|S|100|27.91|0|100
C|KMI|20260116|15:37:20.360288|S|18|27.92|0|18
C|KMI|20260116|15:37:38.037828|S|50|27.92|0|50
C|KMI|20260116|15:38:15.871923|S|100|27.92|0|100
C|KMI|20260116|15:40:07.255938|S|100|27.905|0|100
C|KMI|20260116|15:40:47.013036|S|31|27.9|0|31
C|KMI|20260116|15:41:04.990560|S|100|27.9|0|100
C|KMI|20260116|15:41:18.437224|S|100|27.9|0|100
C|KMI|20260116|15:41:39.148727|S|3|27.89|0|3
C|KMI|20260116|15:42:24.961414|S|17|27.89|0|17
C|KMI|20260116|15:42:46.492480|S|100|27.895|0|100
C|KMI|20260116|15:42:46.497461|S|17|27.895|0|17
C|KMI|20260116|15:43:16.235920|S|609|27.875|0|609
C|KMI|20260116|15:43:16.236001|S|91|27.875|0|91
C|KMI|20260116|15:43:35.367484|S|200|27.87|0|200
C|KMI|20260116|15:45:09.512452|S|1|27.85|0|1
C|KMI|20260116|15:45:12.882630|S|23|27.85|0|23
C|KMI|20260116|15:46:01.047168|S|600|27.85|0|600
C|KMI|20260116|15:46:01.047231|S|400|27.85|0|400
C|KMI|20260116|15:46:01.048296|S|500|27.85|0|500
C|KMI|20260116|15:46:21.751996|S|19|27.86|0|19
C|KMI|20260116|15:46:21.751997|S|13|27.86|0|13
C|KMI|20260116|15:46:21.751997|S|1000|27.86|0|1000
C|KMI|20260116|15:46:22.575247|S|100|27.85|0|100
C|KMI|20260116|15:46:22.575247|S|2|27.85|0|2
C|KMI|20260116|15:46:52.132951|S|187|27.85|0|187
C|KMI|20260116|15:46:56.546829|S|100|27.85|0|100
C|KMI|20260116|15:47:06.022861|S|600|27.845|0|600
C|KMI|20260116|15:47:23.027534|S|200|27.85|0|200
C|KMI|20260116|15:47:23.027534|S|100|27.85|0|100
C|KMI|20260116|15:47:23.027534|S|311|27.845|0|311
C|KMI|20260116|15:47:23.027535|S|489|27.85|0|489
C|KMI|20260116|15:47:36.986885|S|511|27.85|0|511
C|KMI|20260116|15:47:36.986886|S|100|27.85|0|100
C|KMI|20260116|15:47:36.986886|S|87|27.85|0|87
C|KMI|20260116|15:47:43.315724|S|400|27.845|0|400
C|KMI|20260116|15:47:55.746788|S|600|27.845|0|600
C|KMI|20260116|15:48:00.548688|S|17|27.83|0|17
C|KMI|20260116|15:48:18.912942|S|200|27.85|0|200
C|KMI|20260116|15:50:10.004610|S|102|27.88|0|102
C|KMI|20260116|15:50:10.004611|S|98|27.88|0|98
C|KMI|20260116|15:50:10.663486|S|600|27.89|0|600
C|KMI|20260116|15:50:35.140886|S|141|27.89|0|141
C|KMI|20260116|15:50:39.614476|S|200|27.9|0|200
C|KMI|20260116|15:50:39.614744|S|100|27.9|0|100
C|KMI|20260116|15:50:40.208073|S|100|27.9|0|100
C|KMI|20260116|15:50:40.208073|S|600|27.9|0|600
C|KMI|20260116|15:50:41.232446|S|200|27.9|0|200
C|KMI|20260116|15:50:41.618742|S|600|27.9|0|600
C|KMI|20260116|15:50:45.268989|S|100|27.895|0|100
C|KMI|20260116|15:50:45.836079|S|100|27.895|0|100
C|KMI|20260116|15:50:45.836079|S|100|27.895|0|100
C|KMI|20260116|15:50:45.836366|S|100|27.895|0|100
C|KMI|20260116|15:50:45.836366|S|100|27.895|0|100
C|KMI|20260116|15:51:16.779068|S|31|27.91|0|31
C|KMI|20260116|15:51:30.967159|S|149|27.9|0|149
C|KMI|20260116|15:52:00.951244|S|76|27.91|0|76
C|KMI|20260116|15:52:17.246460|S|100|27.91|0|100
C|KMI|20260116|15:52:59.355260|S|8|27.94|0|8
C|KMI|20260116|15:53:12.940815|S|300|27.935|0|300
C|KMI|20260116|15:53:46.639558|S|100|27.93|0|100
C|KMI|20260116|15:54:10.012823|S|100|27.94|0|100
C|KMI|20260116|15:54:10.016460|S|100|27.94|0|100
C|KMI|20260116|15:55:19.208442|S|100|27.91|0|100
C|KMI|20260116|15:55:19.208442|S|100|27.91|0|100
C|KMI|20260116|15:55:43.936222|S|24|27.91|0|24
C|KMI|20260116|15:55:43.936222|S|92|27.91|0|92
C|KMI|20260116|15:55:44.032194|S|174|27.91|0|174
C|KMI|20260116|15:55:44.080933|S|84|27.91|0|84
C|KMI|20260116|15:55:49.238343|S|20|27.905|0|20
C|KMI|20260116|15:55:57.012343|S|200|27.91|0|200
C|KMI|20260116|15:56:07.194481|S|100|27.905|0|100
C|KMI|20260116|15:56:16.125999|S|30|27.91|0|30
C|KMI|20260116|15:56:16.126305|S|136|27.91|0|136
C|KMI|20260116|15:56:35.269730|S|3|27.92|0|3
C|KMI|20260116|15:56:38.265890|S|200|27.92|0|200
C|KMI|20260116|15:56:38.266197|S|100|27.92|0|100
C|KMI|20260116|15:56:42.061110|S|256|27.92|0|256
C|KMI|20260116|15:56:49.484716|S|128|27.92|0|128
C|KMI|20260116|15:57:01.644859|S|300|27.92|0|300
C|KMI|20260116|15:57:01.647085|S|300|27.92|0|300
C|KMI|20260116|15:57:13.656627|S|100|27.92|0|100
C|KMI|20260116|15:57:14.284622|S|200|27.92|0|200
C|KMI|20260116|15:57:25.009631|S|100|27.92|0|100
C|KMI|20260116|15:57:25.010014|S|100|27.92|0|100
C|KMI|20260116|15:57:25.476369|S|100|27.92|0|100
C|KMI|20260116|15:57:25.548199|S|100|27.92|0|100
C|KMI|20260116|15:57:25.908164|S|100|27.92|0|100
C|KMI|20260116|15:57:25.908164|S|100|27.92|0|100
C|KMI|20260116|15:57:25.908164|S|100|27.92|0|100
C|KMI|20260116|15:57:26.329677|S|300|27.92|0|300
C|KMI|20260116|15:57:30.795828|S|100|27.92|0|100
C|KMI|20260116|15:57:37.164543|S|11|27.92|0|11
C|KMI|20260116|15:57:37.164543|S|289|27.92|0|289
C|KMI|20260116|15:57:42.243104|S|89|27.92|0|89
C|KMI|20260116|15:57:53.189454|S|104|27.93|0|104
C|KMI|20260116|15:57:57.954548|S|300|27.93|0|300
C|KMI|20260116|15:58:00.538951|S|100|27.925|0|100
C|KMI|20260116|15:58:01.341616|S|1|27.92|0|1
C|KMI|20260116|15:58:01.341616|S|1|27.92|0|1
C|KMI|20260116|15:58:10.320879|S|5|27.93|0|5
C|KMI|20260116|15:58:13.652973|S|300|27.93|0|300
C|KMI|20260116|15:58:19.049301|S|100|27.93|0|100
C|KMI|20260116|15:58:29.890611|S|100|27.93|0|100
C|KMI|20260116|15:58:30.807812|S|100|27.93|0|100
C|KMI|20260116|15:58:30.994311|S|1|27.91|0|1
C|KMI|20260116|15:58:30.994311|S|1|27.91|0|1
C|KMI|20260116|15:58:31.148924|S|100|27.915|0|100
C|KMI|20260116|15:58:31.149134|S|100|27.915|0|100
C|KMI|20260116|15:58:31.149766|S|100|27.915|0|100
C|KMI|20260116|15:58:31.149947|S|100|27.915|0|100
C|KMI|20260116|15:58:31.152177|S|82|27.915|0|82
C|KMI|20260116|15:58:31.152848|S|100|27.915|0|100
C|KMI|20260116|15:58:31.153389|S|100|27.915|0|100
C|KMI|20260116|15:58:31.153694|S|100|27.915|0|100
C|KMI|20260116|15:58:31.157417|S|100|27.915|0|100
C|KMI|20260116|15:58:31.157591|S|100|27.915|0|100
C|KMI|20260116|15:58:31.157757|S|100|27.915|0|100
C|KMI|20260116|15:58:31.158253|S|100|27.915|0|100
C|KMI|20260116|15:58:31.158487|S|100|27.915|0|100
C|KMI|20260116|15:58:31.693296|S|100|27.91|0|100
C|KMI|20260116|15:58:31.693944|S|100|27.91|0|100
C|KMI|20260116|15:58:31.862118|S|300|27.91|0|300
C|KMI|20260116|15:58:32.694468|S|300|27.91|0|300
C|KMI|20260116|15:58:39.016057|S|100|27.92|0|100
C|KMI|20260116|15:58:39.016057|S|157|27.92|0|157
C|KMI|20260116|15:58:46.320650|S|176|27.92|0|176
C|KMI|20260116|15:58:46.687153|S|100|27.92|0|100
C|KMI|20260116|15:58:49.003624|S|300|27.92|0|300
C|KMI|20260116|15:58:49.986578|S|24|27.92|0|24
C|KMI|20260116|15:58:52.777833|S|123|27.92|0|123
C|KMI|20260116|15:59:00.025707|S|1|27.93|0|1
C|KMI|20260116|15:59:00.079902|S|300|27.93|0|300
C|KMI|20260116|15:59:00.097421|S|11|27.93|0|11
C|KMI|20260116|15:59:04.907558|S|100|27.93|0|100
C|KMI|20260116|15:59:04.907558|S|100|27.93|0|100
C|KMI|20260116|15:59:04.940218|S|200|27.93|0|200
C|KMI|20260116|15:59:04.940219|S|100|27.93|0|100
C|KMI|20260116|15:59:05.006570|S|300|27.93|0|300
C|KMI|20260116|15:59:05.009063|S|300|27.93|0|300
C|KMI|20260116|15:59:05.035481|S|300|27.93|0|300
C|KMI|20260116|15:59:05.059884|S|300|27.93|0|300
C|KMI|20260116|15:59:05.075498|S|300|27.93|0|300
C|KMI|20260116|15:59:06.266890|S|100|27.925|0|100
C|KMI|20260116|15:59:06.267134|S|100|27.925|0|100
C|KMI|20260116|15:59:06.271554|S|200|27.925|0|200
C|KMI|20260116|15:59:06.282791|S|100|27.925|0|100
C|KMI|20260116|15:59:06.301998|S|100|27.925|0|100
C|KMI|20260116|15:59:06.302070|S|200|27.925|0|200
C|KMI|20260116|15:59:06.302083|S|100|27.93|0|100
C|KMI|20260116|15:59:06.302228|S|100|27.93|0|100
C|KMI|20260116|15:59:06.873946|S|100|27.93|0|100
C|KMI|20260116|15:59:06.873946|S|100|27.93|0|100
C|KMI|20260116|15:59:06.873947|S|100|27.93|0|100
C|KMI|20260116|15:59:06.873947|S|100|27.93|0|100
C|KMI|20260116|15:59:07.740707|S|100|27.93|0|100
C|KMI|20260116|15:59:07.740707|S|100|27.93|0|100
C|KMI|20260116|15:59:08.006399|S|100|27.93|0|100
C|KMI|20260116|15:59:08.006399|S|100|27.93|0|100
C|KMI|20260116|15:59:08.036069|S|100|27.93|0|100
C|KMI|20260116|15:59:08.036070|S|100|27.93|0|100
C|KMI|20260116|15:59:08.036070|S|100|27.93|0|100
C|KMI|20260116|15:59:08.060233|S|100|27.93|0|100
C|KMI|20260116|15:59:08.060233|S|100|27.93|0|100
C|KMI|20260116|15:59:08.060256|S|100|27.93|0|100
C|KMI|20260116|15:59:08.259821|S|100|27.93|0|100
C|KMI|20260116|15:59:10.706175|S|91|27.93|0|91
C|KMI|20260116|15:59:10.706176|S|9|27.93|0|9
C|KMI|20260116|15:59:11.280928|S|100|27.93|0|100
C|KMI|20260116|15:59:11.280929|S|100|27.93|0|100
C|KMI|20260116|15:59:11.281136|S|100|27.93|0|100
C|KMI|20260116|15:59:11.281418|S|100|27.93|0|100
C|KMI|20260116|15:59:11.281576|S|100|27.93|0|100
C|KMI|20260116|15:59:11.281737|S|100|27.93|0|100
C|KMI|20260116|15:59:11.282511|S|100|27.93|0|100
C|KMI|20260116|15:59:11.284287|S|100|27.93|0|100
C|KMI|20260116|15:59:11.285372|S|100|27.93|0|100
C|KMI|20260116|15:59:12.040335|S|92|27.93|0|92
C|KMI|20260116|15:59:12.040335|S|8|27.93|0|8
C|KMI|20260116|15:59:12.042644|S|104|27.93|0|104
C|KMI|20260116|15:59:12.042644|S|96|27.93|0|96
C|KMI|20260116|15:59:21.141638|S|100|27.92|0|100
C|KMI|20260116|15:59:32.614332|S|100|27.92|0|100
C|KMI|20260116|15:59:32.614333|S|100|27.92|0|100
C|KMI|20260116|15:59:32.614546|S|100|27.92|0|100
C|KMI|20260116|15:59:40.969746|S|100|27.93|0|100
C|KMI|20260116|15:59:42.047517|S|100|27.93|0|100
C|KMI|20260116|15:59:43.901793|S|100|27.93|0|100
C|KMI|20260116|15:59:43.902487|S|100|27.93|0|100
C|KMI|20260116|15:59:44.259126|S|100|27.94|0|100
C|KMI|20260116|15:59:44.792558|S|5|27.95|0|5
C|KMI|20260116|15:59:45.420839|S|95|27.95|0|95
C|KMI|20260116|15:59:45.928026|S|2|27.95|0|2
C|KMI|20260116|15:59:46.464189|S|41|27.95|0|41
C|KMI|20260116|15:59:48.490201|S|99|27.945|0|99
C|KMI|20260116|15:59:48.568216|S|2|27.945|0|2
C|KMI|20260116|15:59:48.671991|S|16|27.945|0|16
C|KMI|20260116|15:59:48.820207|S|9|27.945|0|9
C|KMI|20260116|15:59:49.069582|S|13|27.945|0|13
C|KMI|20260116|15:59:49.089465|S|66|27.945|0|66
C|KMI|20260116|15:59:49.209653|S|3|27.945|0|3
C|KMI|20260116|15:59:49.312772|S|1|27.945|0|1
C|KMI|20260116|15:59:49.447423|S|52|27.945|0|52
C|KMI|20260116|15:59:49.451051|S|57|27.945|0|57
C|KMI|20260116|15:59:49.645345|S|99|27.945|0|99
C|KMI|20260116|15:59:49.790688|S|45|27.945|0|45
C|KMI|20260116|15:59:50.001174|S|100|27.945|0|100
C|KMI|20260116|15:59:50.091471|S|42|27.945|0|42
C|KMI|20260116|15:59:50.104898|S|56|27.945|0|56
C|KMI|20260116|15:59:52.086295|S|28|27.95|0|28
C|KMI|20260116|15:59:52.229705|S|1|27.95|0|1
C|KMI|20260116|15:59:52.249688|S|58|27.95|0|58
C|KMI|20260116|15:59:52.508500|S|1|27.95|0|1
C|KMI|20260116|15:59:52.513246|S|2|27.95|0|2
C|KMI|20260116|15:59:53.186479|S|15|27.945|0|15
C|KMI|20260116|15:59:53.382445|S|400|27.955|0|400
C|KMI|20260116|15:59:53.443615|S|400|27.955|0|400
C|KMI|20260116|15:59:53.499002|S|400|27.955|0|400
C|KMI|20260116|15:59:53.640801|S|600|27.955|0|600
C|KMI|20260116|15:59:53.704951|S|500|27.955|0|500
C|KMI|20260116|15:59:54.346040|S|6|27.94|0|6
C|KMI|20260116|15:59:54.710258|S|41|27.94|0|41
C|KMI|20260116|15:59:54.710258|S|1|27.94|0|1
C|KMI|20260116|15:59:54.747262|S|50|27.94|0|50
C|KMI|20260116|15:59:54.748135|S|7|27.94|0|7
C|KMI|20260116|15:59:54.873369|S|100|27.95|0|100
C|KMI|20260116|15:59:55.249069|S|7|27.94|0|7
C|KMI|20260116|15:59:55.249146|S|100|27.95|0|100
C|KMID|20260116|15:11:07.452280|S|100|25.62|0|100
C|KMID|20260116|15:59:45.326828|S|844|25.66|0|844
C|KMPR|20260116|10:38:39.659823|S|68|38.25|0|68
C|KMT|20260116|11:29:34.795170|S|3|34.11|0|3
C|KMT|20260116|12:40:12.728582|S|110|33.95|0|110
C|KMT|20260116|15:47:00.093205|S|100|33.94|0|100
C|KMT|20260116|15:59:41.830442|S|100|34|0|100
C|KMTS|20260116|09:33:11.122706|S|400|22.51|0|400
C|KMTS|20260116|10:12:12.469314|S|100|22.86|0|100
C|KMTS|20260116|10:51:01.799599|S|100|22.89|0|100
C|KMTS|20260116|12:00:33.715999|S|2|23.13|0|2
C|KMTS|20260116|12:00:55.809231|S|2|23.14|0|2
C|KMTS|20260116|12:01:23.455343|S|2|23.14|0|2
C|KMTS|20260116|15:48:21.378950|S|15|22.9|0|15
C|KMTS|20260116|15:54:40.046732|S|70|22.82|0|70
C|KMTS|20260116|15:54:40.046755|S|130|22.82|0|130
C|KMTS|20260116|15:57:50.411056|S|8|22.71|0|8
C|KMTS|20260116|15:57:52.881741|S|78|22.73|0|78
C|KMTS|20260116|15:58:14.220494|S|100|22.85|0|100
C|KMTS|20260116|15:58:22.435103|S|300|22.84|0|300
C|KMTS|20260116|15:58:22.435547|S|200|22.84|0|200
C|KMTS|20260116|15:59:19.041929|S|61|22.84|0|61
C|KMX|20260116|09:42:27.677867|S|25|48.275|0|25
C|KMX|20260116|09:46:32.818408|S|25|48.51|0|25
C|KMX|20260116|09:46:32.818592|S|25|48.51|0|25
C|KMX|20260116|09:46:32.818654|S|25|48.51|0|25
C|KMX|20260116|09:46:32.818721|S|25|48.51|0|25
C|KMX|20260116|10:04:44.620491|S|11|48.35|0|11
C|KMX|20260116|10:13:05.905700|S|100|48.435|0|100
C|KMX|20260116|10:19:12.832603|S|1|48.46|0|1
C|KMX|20260116|10:24:34.441729|S|150|48.395|0|150
C|KMX|20260116|10:34:29.993699|S|100|48.28|0|100
C|KMX|20260116|11:15:23.566278|S|5|48.3|0|5
C|KMX|20260116|11:22:08.193370|S|100|48.345|0|100
C|KMX|20260116|11:22:11.471243|S|3|48.3|0|3
C|KMX|20260116|11:37:54.292344|S|1|48.25|0|1
C|KMX|20260116|12:15:05.544862|S|25|48.27|0|25
C|KMX|20260116|12:19:48.052528|S|100|48.27|0|100
C|KMX|20260116|12:34:14.023108|S|1|48.48|0|1
C|KMX|20260116|12:47:10.511382|S|1|48.55|0|1
C|KMX|20260116|13:45:19.905454|S|22|48.41|0|22
C|KMX|20260116|14:04:22.444918|S|25|48.3|0|25
C|KMX|20260116|14:04:22.445039|S|25|48.3|0|25
C|KMX|20260116|14:04:22.445144|S|25|48.3|0|25
C|KMX|20260116|14:04:22.445261|S|25|48.3|0|25
C|KMX|20260116|14:06:48.181706|S|25|48.26|0|25
C|KMX|20260116|14:22:39.579977|S|23|48.21|0|23
C|KMX|20260116|14:42:08.938342|S|6|48.41|0|6
C|KMX|20260116|15:15:41.343637|S|100|48.39|0|100
C|KMX|20260116|15:15:41.344323|S|1|48.38|0|1
C|KMX|20260116|15:15:41.344323|S|300|48.38|0|300
C|KMX|20260116|15:17:21.994580|S|15|48.44|0|15
C|KMX|20260116|15:44:45.654203|E|150|48.44|0|150
C|KMX|20260116|15:53:05.164275|S|100|48.74|0|100
C|KMX|20260116|15:55:08.769924|S|200|48.75|0|200
C|KMX|20260116|15:55:19.026101|S|25|48.75|0|25
C|KMX|20260116|15:56:00.511409|S|120|48.76|0|120
C|KMX|20260116|15:56:21.125192|S|60|48.74|0|60
C|KMX|20260116|15:56:21.125225|S|50|48.74|0|50
C|KMX|20260116|15:56:21.125240|S|60|48.74|0|60
C|KMX|20260116|15:56:21.125298|S|60|48.74|0|60
C|KMX|20260116|15:56:21.125592|S|30|48.74|0|30
C|KMX|20260116|15:56:21.141272|S|50|48.74|0|50
C|KMX|20260116|15:57:02.607619|S|100|48.785|0|100
C|KMX|20260116|15:58:55.336728|S|25|48.72|0|25
C|KMX|20260116|15:58:55.336823|S|25|48.72|0|25
C|KMX|20260116|15:59:51.659523|S|100|48.83|0|100
C|KMX|20260116|15:59:52.648241|S|100|48.84|0|100
C|KMX|20260116|15:59:53.521675|S|100|48.85|0|100
C|KMX|20260116|15:59:53.533953|S|100|48.85|0|100
C|KMX|20260116|15:59:54.652038|S|100|48.85|0|100
C|KN|20260116|09:45:48.813364|S|25|24.86|0|25
C|KN|20260116|10:09:08.182052|S|100|24.72|0|100
C|KN|20260116|10:09:08.182052|S|100|24.72|0|100
C|KN|20260116|11:30:14.424031|S|75|24.58|0|75
C|KN|20260116|11:31:21.707648|S|100|24.73|0|100
C|KN|20260116|11:31:21.707649|S|5|24.73|0|5
C|KN|20260116|11:34:33.950989|S|100|24.77|0|100
C|KN|20260116|11:34:33.950989|S|99|24.77|0|99
C|KN|20260116|11:34:33.951072|S|100|24.77|0|100
C|KN|20260116|11:34:33.951072|S|1|24.77|0|1
C|KN|20260116|11:34:50.347747|S|25|24.825|0|25
C|KN|20260116|11:34:50.347818|S|25|24.825|0|25
C|KN|20260116|11:34:50.347882|S|25|24.825|0|25
C|KN|20260116|11:35:22.029808|S|100|24.74|0|100
C|KN|20260116|11:35:22.029808|S|100|24.74|0|100
C|KN|20260116|11:39:48.082355|S|100|24.74|0|100
C|KN|20260116|11:47:13.548471|S|63|24.78|0|63
C|KN|20260116|11:48:39.221484|S|100|24.78|0|100
C|KN|20260116|11:48:39.221484|S|28|24.78|0|28
C|KN|20260116|11:48:39.221484|S|3|24.78|0|3
C|KN|20260116|11:48:39.222009|S|10|24.78|0|10
C|KN|20260116|11:52:11.633550|S|100|24.77|0|100
C|KN|20260116|11:52:11.633550|S|100|24.77|0|100
C|KN|20260116|14:59:37.145343|S|10|24.67|0|10
C|KN|20260116|15:58:45.020117|S|50|24.55|0|50
C|KNF|20260116|11:11:36.418620|S|7|82.94|0|7
C|KNF|20260116|11:32:35.190686|S|98|83|0|98
C|KNF|20260116|11:32:35.190686|S|31|82.995|0|31
C|KNF|20260116|12:50:11.590671|S|13|83.51|0|13
C|KNF|20260116|15:44:03.796199|S|18|83.66|0|18
C|KNF|20260116|15:44:03.796236|S|50|83.66|0|50
C|KNF|20260116|15:49:43.983807|S|15|83.66|0|15
C|KNF|20260116|15:49:47.729758|S|7|83.685|0|7
C|KNF|20260116|15:49:47.731156|S|6|83.65|0|6
C|KNF|20260116|15:52:57.707439|S|18|83.72|0|18
C|KNF|20260116|15:52:57.707439|S|15|83.73|0|15
C|KNF|20260116|15:52:57.707440|S|15|83.71|0|15
C|KNF|20260116|15:53:23.528714|S|25|83.75|0|25
C|KNF|20260116|15:53:51.468711|S|16|83.66|0|16
C|KNF|20260116|15:54:53.439142|S|49|83.59|0|49
C|KNF|20260116|15:59:33.801545|S|100|83.45|0|100
C|KNGZ|20260116|11:13:31.581688|S|200|37.26|0|200
C|KNOP|20260116|12:43:55.786223|S|100|10.48|0|100
C|KNOP|20260116|15:52:10.439206|S|50|10.45|0|50
C|KNSA|20260116|09:36:15.421998|S|100|38.32|0|100
C|KNSA|20260116|10:10:03.469035|S|100|38.905|0|100
C|KNSA|20260116|10:10:03.469166|S|9|38.78|0|9
C|KNSA|20260116|10:10:03.469477|S|100|38.77|0|100
C|KNSA|20260116|10:15:43.711436|S|100|38.7|0|100
C|KNSA|20260116|10:27:01.649744|S|110|38.77|0|110
C|KNSA|20260116|10:31:31.560260|S|25|38.66|0|25
C|KNSA|20260116|10:39:55.067213|S|96|38.48|0|96
C|KNSA|20260116|10:39:55.067213|S|2|38.49|0|2
C|KNSA|20260116|10:42:41.233566|S|5|38.39|0|5
C|KNSA|20260116|10:42:52.334031|S|41|38.5|0|41
C|KNSA|20260116|10:42:52.334031|S|59|38.49|0|59
C|KNSA|20260116|10:52:59.116429|S|100|38.505|0|100
C|KNSA|20260116|10:52:59.116429|S|64|38.505|0|64
C|KNSA|20260116|10:55:20.043526|S|63|38.35|0|63
C|KNSA|20260116|11:05:12.302357|S|25|38.33|0|25
C|KNSA|20260116|11:05:12.302493|S|25|38.33|0|25
C|KNSA|20260116|11:05:12.302632|S|100|38.345|0|100
C|KNSA|20260116|11:05:14.317281|S|100|38.275|0|100
C|KNSA|20260116|11:06:56.890695|S|25|38.09|0|25
C|KNSA|20260116|11:06:56.890771|S|25|38.09|0|25
C|KNSA|20260116|11:26:09.326148|S|15|38.12|0|15
C|KNSA|20260116|11:30:31.064629|S|100|38.33|0|100
C|KNSA|20260116|11:30:31.064629|S|100|38.33|0|100
C|KNSA|20260116|11:34:21.540513|S|100|38.53|0|100
C|KNSA|20260116|11:34:22.546093|S|100|38.53|0|100
C|KNSA|20260116|11:51:33.238328|S|100|38.66|0|100
C|KNSA|20260116|11:51:33.238658|S|100|38.66|0|100
C|KNSA|20260116|12:08:41.568928|S|50|38.58|0|50
C|KNSA|20260116|12:42:24.520457|S|100|38.68|0|100
C|KNSA|20260116|13:00:40.878843|S|71|38.68|0|71
C|KNSA|20260116|13:16:27.672960|S|100|38.71|0|100
C|KNSA|20260116|13:17:05.691366|S|100|38.71|0|100
C|KNSA|20260116|13:24:51.580924|S|100|38.8|0|100
C|KNSA|20260116|13:42:24.053608|S|57|38.87|0|57
C|KNSA|20260116|13:50:23.082432|S|100|38.96|0|100
C|KNSA|20260116|13:50:23.082432|S|100|38.97|0|100
C|KNSA|20260116|14:21:31.453759|S|100|39|0|100
C|KNSA|20260116|14:35:11.046135|S|49|39.3|0|49
C|KNSA|20260116|14:47:32.611403|S|1|39.24|0|1
C|KNSA|20260116|14:56:54.431389|S|100|39.16|0|100
C|KNSA|20260116|15:22:37.152261|S|100|39.16|0|100
C|KNSA|20260116|15:22:37.152261|S|200|39.16|0|200
C|KNSA|20260116|15:29:22.209028|S|10|39.17|0|10
C|KNSA|20260116|15:29:23.778485|S|100|39.15|0|100
C|KNSA|20260116|15:38:36.576382|S|100|39.325|0|100
C|KNSA|20260116|15:38:36.601238|S|100|39.325|0|100
C|KNSA|20260116|15:42:41.988676|S|100|39.36|0|100
C|KNSA|20260116|15:45:36.939277|S|100|39.35|0|100
C|KNSA|20260116|15:46:39.169751|S|100|39.32|0|100
C|KNSA|20260116|15:46:58.430234|S|100|39.27|0|100
C|KNSA|20260116|15:46:58.430256|S|100|39.26|0|100
C|KNSA|20260116|15:47:13.012751|S|100|39.41|0|100
C|KNSA|20260116|15:47:13.022977|S|100|39.39|0|100
C|KNSA|20260116|15:48:50.370854|S|100|39.38|0|100
C|KNSA|20260116|15:48:50.371706|S|50|39.39|0|50
C|KNSA|20260116|15:48:50.371779|S|25|39.39|0|25
C|KNSA|20260116|15:48:50.371889|S|25|39.39|0|25
C|KNSA|20260116|15:48:50.387357|S|94|39.38|0|94
C|KNSA|20260116|15:50:00.054397|S|10|39.37|0|10
C|KNSA|20260116|15:50:00.054397|S|100|39.36|0|100
C|KNSA|20260116|15:50:13.510847|S|11|39.36|0|11
C|KNSA|20260116|15:56:50.333568|S|200|39.4|0|200
C|KNSA|20260116|15:56:51.533560|S|80|39.42|0|80
C|KNSA|20260116|15:59:25.179336|S|7|39.45|0|7
C|KNSA|20260116|15:59:55.547315|S|8|39.45|0|8
C|KNSL|20260116|09:39:20.511652|S|5|398.61|0|5
C|KNSL|20260116|09:39:20.511764|S|5|398.61|0|5
C|KNSL|20260116|09:39:20.511859|S|5|398.61|0|5
C|KNSL|20260116|09:39:20.511921|S|5|398.61|0|5
C|KNSL|20260116|09:49:05.541660|S|1|400.41|0|1
C|KNSL|20260116|09:49:55.903364|S|1|400.41|0|1
C|KNSL|20260116|09:50:00.870371|S|1|400.83|0|1
C|KNSL|20260116|09:50:13.775872|S|1|399.22|0|1
C|KNSL|20260116|09:50:38.000696|S|1|400.41|0|1
C|KNSL|20260116|09:50:53.000510|S|1|400.41|0|1
C|KNSL|20260116|09:51:39.071628|S|1|400.41|0|1
C|KNSL|20260116|09:52:02.584440|S|1|399.99|0|1
C|KNSL|20260116|09:52:57.956397|S|1|400.245|0|1
C|KNSL|20260116|09:54:05.258143|S|1|400.41|0|1
C|KNSL|20260116|09:56:55.661369|S|1|401.89|0|1
C|KNSL|20260116|09:57:28.260235|S|1|402.17|0|1
C|KNSL|20260116|09:59:38.532907|S|1|400.66|0|1
C|KNSL|20260116|10:01:35.550774|S|5|401.385|0|5
C|KNSL|20260116|10:03:28.851037|S|1|401.61|0|1
C|KNSL|20260116|10:05:28.390421|S|1|401.61|0|1
C|KNSL|20260116|10:10:40.319301|S|10|400.63|0|10
C|KNSL|20260116|10:11:33.969413|S|15|400.56|0|15
C|KNSL|20260116|10:29:56.085456|S|3|402.25|0|3
C|KNSL|20260116|10:33:34.494379|S|160|402.52|0|160
C|KNSL|20260116|10:34:26.869731|S|6|402.52|0|6
C|KNSL|20260116|10:34:30.134381|S|34|402.52|0|34
C|KNSL|20260116|11:04:34.826786|S|3|403.77|0|3
C|KNSL|20260116|11:31:57.933292|S|5|405.6|0|5
C|KNSL|20260116|11:33:46.502015|S|59|405.41|0|59
C|KNSL|20260116|11:33:46.502031|S|221|405.41|0|221
C|KNSL|20260116|11:43:24.627479|S|4|405.41|0|4
C|KNSL|20260116|11:43:24.629942|S|36|405.41|0|36
C|KNSL|20260116|11:59:06.002522|S|21|404.91|0|21
C|KNSL|20260116|12:16:34.323548|S|40|404.8|0|40
C|KNSL|20260116|12:16:34.323548|S|80|404.8|0|80
C|KNSL|20260116|12:17:34.238201|S|24|404.38|0|24
C|KNSL|20260116|12:21:21.066249|S|3|404.15|0|3
C|KNSL|20260116|12:27:29.097284|S|40|404.53|0|40
C|KNSL|20260116|12:33:39.527134|S|1|404.16|0|1
C|KNSL|20260116|12:34:52.937045|S|14|404.05|0|14
C|KNSL|20260116|12:36:07.827174|S|3|403.95|0|3
C|KNSL|20260116|12:36:37.017230|S|5|403.95|0|5
C|KNSL|20260116|12:36:37.017230|S|2|403.95|0|2
C|KNSL|20260116|12:36:37.017230|S|3|403.95|0|3
C|KNSL|20260116|12:41:16.024035|S|1|403.99|0|1
C|KNSL|20260116|12:43:16.490531|S|3|403.94|0|3
C|KNSL|20260116|12:47:46.993259|S|2|404.29|0|2
C|KNSL|20260116|13:13:31.343229|S|1|404.45|0|1
C|KNSL|20260116|13:17:19.465090|S|2|404.47|0|2
C|KNSL|20260116|13:19:27.097322|S|135|404.43|0|135
C|KNSL|20260116|13:36:14.435630|S|6|404.55|0|6
C|KNSL|20260116|13:36:14.435894|S|1|404.55|0|1
C|KNSL|20260116|13:36:14.436137|S|73|404.55|0|73
C|KNSL|20260116|13:36:14.436138|S|27|404.55|0|27
C|KNSL|20260116|13:39:14.017635|S|5|404.3|0|5
C|KNSL|20260116|13:39:14.017635|S|35|404.23|0|35
C|KNSL|20260116|13:41:11.358283|S|25|404.12|0|25
C|KNSL|20260116|13:55:28.653850|S|19|403.6|0|19
C|KNSL|20260116|14:06:18.624176|S|27|403.63|0|27
C|KNSL|20260116|14:47:24.539193|S|11|403.15|0|11
C|KNSL|20260116|14:47:24.539579|S|9|403.15|0|9
C|KNSL|20260116|14:47:24.539579|S|20|403.15|0|20
C|KNSL|20260116|14:47:45.137049|S|12|403.17|0|12
C|KNSL|20260116|14:47:45.137713|S|28|403.17|0|28
C|KNSL|20260116|14:51:55.493291|S|30|403.19|0|30
C|KNSL|20260116|14:51:55.493292|S|10|403.19|0|10
C|KNSL|20260116|14:57:13.067705|S|20|402|0|20
C|KNSL|20260116|14:57:13.081983|S|20|402|0|20
C|KNSL|20260116|15:08:19.966042|S|40|401.54|0|40
C|KNSL|20260116|15:08:19.966042|S|1|401.55|0|1
C|KNSL|20260116|15:08:19.966042|S|1|401.55|0|1
C|KNSL|20260116|15:08:19.966042|S|1|401.55|0|1
C|KNSL|20260116|15:08:19.966791|S|3|401.54|0|3
C|KNSL|20260116|15:08:53.171068|S|2|401.5|0|2
C|KNSL|20260116|15:09:19.111684|S|2|401.5|0|2
C|KNSL|20260116|15:09:24.135847|S|31|401.5|0|31
C|KNSL|20260116|15:09:24.135847|S|7|401.5|0|7
C|KNSL|20260116|15:26:10.095531|S|1|400.6|0|1
C|KNSL|20260116|15:29:43.972441|S|2|400.83|0|2
C|KNSL|20260116|15:29:49.922157|S|1|400.76|0|1
C|KNSL|20260116|15:31:19.331606|S|14|400.6|0|14
C|KNSL|20260116|15:31:19.331606|S|41|400.6|0|41
C|KNSL|20260116|15:44:23.079934|S|1|399.39|0|1
C|KNSL|20260116|15:44:33.078216|S|1|399.34|0|1
C|KNSL|20260116|15:47:28.538251|S|17|399.94|0|17
C|KNSL|20260116|15:47:28.538326|S|2|399.94|0|2
C|KNSL|20260116|15:53:44.677123|S|2|400.62|0|2
C|KNSL|20260116|15:53:44.677319|S|2|400.625|0|2
C|KNSL|20260116|15:53:44.677333|S|96|400.625|0|96
C|KNSL|20260116|15:54:02.703464|S|19|400.92|0|19
C|KNSL|20260116|15:54:02.712134|S|16|400.93|0|16
C|KNSL|20260116|15:55:31.275952|S|40|400.705|0|40
C|KNSL|20260116|15:55:36.550285|S|1|400.18|0|1
C|KNSL|20260116|15:57:35.250731|S|40|400.06|0|40
C|KNSL|20260116|15:58:04.155272|S|40|399.34|0|40
C|KNSL|20260116|15:59:00.991414|S|80|398.6|0|80
C|KNSL|20260116|15:59:03.342903|S|5|398.38|0|5
C|KNSL|20260116|15:59:07.532355|S|24|398.13|0|24
C|KNSL|20260116|15:59:11.354359|S|40|398.6|0|40
C|KNSL|20260116|15:59:13.094529|S|1|398.6|0|1
C|KNSL|20260116|15:59:13.216596|S|40|398.72|0|40
C|KNSL|20260116|15:59:13.714776|S|1|398.6|0|1
C|KNSL|20260116|15:59:14.722918|S|51|398.62|0|51
C|KNSL|20260116|15:59:15.157689|S|1|398.61|0|1
C|KNSL|20260116|15:59:15.481021|S|40|398.61|0|40
C|KNSL|20260116|15:59:39.566751|S|40|398.79|0|40
C|KNSL|20260116|15:59:44.728059|S|40|398.53|0|40
C|KNTK|20260116|09:30:52.328971|S|100|37.35|0|100
C|KNTK|20260116|09:41:47.577539|S|25|37.62|0|25
C|KNTK|20260116|09:53:30.244599|S|114|37.76|0|114
C|KNTK|20260116|10:03:57.030139|S|100|38.425|0|100
C|KNTK|20260116|10:05:08.641026|S|75|38.45|0|75
C|KNTK|20260116|10:11:27.253127|S|100|38.31|0|100
C|KNTK|20260116|10:28:20.841935|S|87|38.605|0|87
C|KNTK|20260116|10:33:05.816992|S|120|38.61|0|120
C|KNTK|20260116|10:33:05.817013|S|80|38.61|0|80
C|KNTK|20260116|10:46:34.762857|S|100|39.01|0|100
C|KNTK|20260116|10:47:30.016006|S|100|39.04|0|100
C|KNTK|20260116|10:47:37.132164|S|56|39.04|0|56
C|KNTK|20260116|10:48:57.845722|S|100|39.14|0|100
C|KNTK|20260116|10:52:48.608363|S|100|39.275|0|100
C|KNTK|20260116|10:57:04.217187|S|6|39.61|0|6
C|KNTK|20260116|11:11:08.559841|S|88|39.5|0|88
C|KNTK|20260116|11:11:09.246184|S|25|39.5|0|25
C|KNTK|20260116|11:11:09.246252|S|25|39.5|0|25
C|KNTK|20260116|11:44:43.676047|S|100|38.93|0|100
C|KNTK|20260116|11:56:48.986157|S|100|38.7|0|100
C|KNTK|20260116|12:11:40.847184|S|7|38.91|0|7
C|KNTK|20260116|12:12:04.797303|S|6|38.905|0|6
C|KNTK|20260116|12:17:19.280419|S|96|38.82|0|96
C|KNTK|20260116|12:21:05.628642|S|16|38.775|0|16
C|KNTK|20260116|12:31:36.056684|S|3|38.91|0|3
C|KNTK|20260116|12:40:48.659908|S|25|39.015|0|25
C|KNTK|20260116|12:40:48.659982|S|25|39.015|0|25
C|KNTK|20260116|12:40:48.660039|S|25|39.015|0|25
C|KNTK|20260116|12:40:48.660101|S|25|39.015|0|25
C|KNTK|20260116|13:19:18.681225|S|50|39.04|0|50
C|KNTK|20260116|13:56:37.454447|S|25|38.785|0|25
C|KNTK|20260116|13:56:37.454520|S|25|38.785|0|25
C|KNTK|20260116|13:56:37.454596|S|25|38.785|0|25
C|KNTK|20260116|13:56:37.454663|S|25|38.785|0|25
C|KNTK|20260116|14:03:54.892693|S|4|39|0|4
C|KNTK|20260116|14:49:27.638740|S|100|38.93|0|100
C|KNTK|20260116|14:59:23.064843|S|120|38.89|0|120
C|KNTK|20260116|14:59:23.064904|S|25|38.89|0|25
C|KNTK|20260116|15:25:07.086747|S|50|38.77|0|50
C|KNTK|20260116|15:29:27.104509|S|5|38.74|0|5
C|KNTK|20260116|15:33:14.196713|S|5|38.75|0|5
C|KNTK|20260116|15:38:03.611937|S|3|38.77|0|3
C|KNTK|20260116|15:38:15.853727|S|2|38.77|0|2
C|KNTK|20260116|15:49:41.741018|S|25|38.78|0|25
C|KNTK|20260116|15:49:41.741081|S|25|38.78|0|25
C|KNTK|20260116|15:49:41.741152|S|25|38.78|0|25
C|KNTK|20260116|15:49:41.822816|S|5|38.76|0|5
C|KNTK|20260116|15:58:49.642010|S|17|38.71|0|17
C|KNX|20260116|09:32:22.272927|S|1|57.615|0|1
C|KNX|20260116|09:48:39.703524|S|14|57.01|0|14
C|KNX|20260116|09:59:34.382989|S|66|56.87|0|66
C|KNX|20260116|10:17:36.025329|S|100|57.435|0|100
C|KNX|20260116|10:20:45.823272|S|31|57.51|0|31
C|KNX|20260116|10:23:40.437312|S|100|57.295|0|100
C|KNX|20260116|10:38:29.923294|S|7|57.53|0|7
C|KNX|20260116|11:25:21.868811|S|100|56.995|0|100
C|KNX|20260116|11:28:25.881461|S|38|56.935|0|38
C|KNX|20260116|11:28:25.881521|S|62|56.935|0|62
C|KNX|20260116|11:28:42.100173|S|150|56.99|0|150
C|KNX|20260116|11:28:42.100255|S|150|56.99|0|150
C|KNX|20260116|11:37:19.871009|S|38|56.99|0|38
C|KNX|20260116|11:42:15.051643|S|100|57|0|100
C|KNX|20260116|12:06:42.735055|S|100|56.74|0|100
C|KNX|20260116|12:12:31.138666|S|100|56.72|0|100
C|KNX|20260116|12:35:45.793173|S|100|56.64|0|100
C|KNX|20260116|12:46:59.650031|S|2|56.73|0|2
C|KNX|20260116|12:47:02.249507|S|127|56.74|0|127
C|KNX|20260116|12:59:27.746264|S|100|56.65|0|100
C|KNX|20260116|13:08:33.177139|S|100|56.77|0|100
C|KNX|20260116|13:31:04.013210|S|145|56.735|0|145
C|KNX|20260116|13:31:23.090495|S|10|56.72|0|10
C|KNX|20260116|13:31:23.090495|S|150|56.72|0|150
C|KNX|20260116|13:41:26.817324|S|100|56.525|0|100
C|KNX|20260116|13:51:29.068818|S|6|56.505|0|6
C|KNX|20260116|13:51:29.068818|S|100|56.505|0|100
C|KNX|20260116|13:51:35.168259|S|100|56.51|0|100
C|KNX|20260116|13:51:35.168259|S|13|56.51|0|13
C|KNX|20260116|13:52:07.123447|S|74|56.43|0|74
C|KNX|20260116|13:52:28.009182|S|38|56.45|0|38
C|KNX|20260116|14:09:23.756128|S|100|56.51|0|100
C|KNX|20260116|14:18:27.866902|S|50|56.17|0|50
C|KNX|20260116|14:18:27.869787|S|46|56.2|0|46
C|KNX|20260116|14:20:35.534335|S|127|56.31|0|127
C|KNX|20260116|14:29:49.101251|S|1|56.21|0|1
C|KNX|20260116|15:05:34.089579|S|145|56.39|0|145
C|KNX|20260116|15:08:35.131921|S|100|56.61|0|100
C|KNX|20260116|15:10:13.085400|S|105|56.62|0|105
C|KNX|20260116|15:15:43.591810|S|100|56.55|0|100
C|KNX|20260116|15:18:24.294105|S|41|56.52|0|41
C|KNX|20260116|15:20:30.423340|S|1|56.545|0|1
C|KNX|20260116|15:20:35.145780|S|100|56.52|0|100
C|KNX|20260116|15:26:45.212704|S|154|56.68|0|154
C|KNX|20260116|15:26:45.212744|S|46|56.68|0|46
C|KNX|20260116|15:30:24.061570|S|141|56.58|0|141
C|KNX|20260116|15:47:05.537647|S|100|56.6|0|100
C|KNX|20260116|15:50:00.657192|S|200|56.7|0|200
C|KNX|20260116|15:50:00.657202|S|76|56.7|0|76
C|KNX|20260116|15:50:00.657266|S|76|56.7|0|76
C|KNX|20260116|15:50:00.657266|S|124|56.7|0|124
C|KNX|20260116|15:50:00.657294|S|74|56.7|0|74
C|KNX|20260116|15:52:52.374614|S|127|56.69|0|127
C|KNX|20260116|15:56:47.216366|S|100|56.75|0|100
C|KNX|20260116|15:56:50.675463|S|105|56.75|0|105
C|KNX|20260116|15:57:55.675706|S|55|56.73|0|55
C|KNX|20260116|15:57:56.258161|S|45|56.73|0|45
C|KNX|20260116|15:57:56.258161|S|100|56.73|0|100
C|KNX|20260116|15:58:40.663977|S|100|56.72|0|100
C|KNX|20260116|15:59:58.178820|S|3|56.65|0|3
C|KO|20260116|09:30:01.470340|S|7|70.325|0|7
C|KO|20260116|09:30:01.551088|S|3|70.32|0|3
C|KO|20260116|09:30:01.674903|S|100|70.35|0|100
C|KO|20260116|09:30:01.712492|S|3|70.34|0|3
C|KO|20260116|09:30:01.724328|S|4|70.34|0|4
C|KO|20260116|09:30:01.858767|S|83|70.34|0|83
C|KO|20260116|09:30:17.578882|S|8|70.4|0|8
C|KO|20260116|09:30:17.578899|S|92|70.4|0|92
C|KO|20260116|09:30:19.607666|S|200|70.395|0|200
C|KO|20260116|09:30:19.613646|S|200|70.39|0|200
C|KO|20260116|09:30:35.352694|S|200|70.25|0|200
C|KO|20260116|09:30:35.383827|S|9|70.205|0|9
C|KO|20260116|09:30:36.464480|S|61|70.11|0|61
C|KO|20260116|09:31:16.233575|S|200|70.145|0|200
C|KO|20260116|09:33:08.769049|S|200|70.635|0|200
C|KO|20260116|09:34:17.693925|S|22|70.61|0|22
C|KO|20260116|09:35:26.738544|S|64|70.615|0|64
C|KO|20260116|09:40:25.575518|S|26|70.43|0|26
C|KO|20260116|09:41:30.890826|S|100|70.43|0|100
C|KO|20260116|09:41:30.890834|S|100|70.43|0|100
C|KO|20260116|09:58:32.300495|S|100|70.235|0|100
C|KO|20260116|09:59:33.365595|S|100|70.255|0|100
C|KO|20260116|10:06:49.957926|S|60|70.245|0|60
C|KO|20260116|10:10:14.376351|S|100|70.215|0|100
C|KO|20260116|10:10:56.690648|S|100|70.2|0|100
C|KO|20260116|10:13:46.544823|S|200|70.215|0|200
C|KO|20260116|10:16:35.663590|S|61|70.175|0|61
C|KO|20260116|10:20:05.043456|S|21|70.275|0|21
C|KO|20260116|10:25:04.275971|S|100|70.245|0|100
C|KO|20260116|10:26:17.611526|S|61|70.295|0|61
C|KO|20260116|10:26:17.611634|S|39|70.295|0|39
C|KO|20260116|10:28:18.049111|S|61|70.3|0|61
C|KO|20260116|10:29:52.662534|S|1|70.255|0|1
C|KO|20260116|10:29:55.472632|S|26|70.255|0|26
C|KO|20260116|10:39:04.071693|S|100|70.45|0|100
C|KO|20260116|10:40:50.122145|S|100|70.385|0|100
C|KO|20260116|10:44:50.061824|S|42|70.43|0|42
C|KO|20260116|10:45:25.131125|S|100|70.48|0|100
C|KO|20260116|10:46:00.096406|S|600|70.48|0|600
C|KO|20260116|10:46:00.096501|S|40|70.48|0|40
C|KO|20260116|10:49:30.079108|S|1|70.545|0|1
C|KO|20260116|10:50:38.814029|S|100|70.52|0|100
C|KO|20260116|10:57:13.268810|S|100|70.45|0|100
C|KO|20260116|10:57:13.268810|S|100|70.45|0|100
C|KO|20260116|11:01:10.380581|S|100|70.355|0|100
C|KO|20260116|11:04:16.279544|S|1|70.445|0|1
C|KO|20260116|11:13:21.798916|S|23|70.385|0|23
C|KO|20260116|11:20:08.149757|S|100|70.4|0|100
C|KO|20260116|11:22:40.441013|S|62|70.425|0|62
C|KO|20260116|11:25:27.910741|S|11|70.415|0|11
C|KO|20260116|11:27:03.372548|S|100|70.4|0|100
C|KO|20260116|11:28:16.970862|S|22|70.395|0|22
C|KO|20260116|11:37:13.983527|S|21|70.335|0|21
C|KO|20260116|11:43:36.330322|S|15|70.375|0|15
C|KO|20260116|11:44:53.296121|S|100|70.43|0|100
C|KO|20260116|11:48:09.553496|S|21|70.475|0|21
C|KO|20260116|11:55:03.860497|S|100|70.485|0|100
C|KO|20260116|11:59:17.918380|S|65|70.475|0|65
C|KO|20260116|12:01:07.719214|S|100|70.51|0|100
C|KO|20260116|12:01:07.719214|S|100|70.51|0|100
C|KO|20260116|12:02:36.789369|S|2|70.54|0|2
C|KO|20260116|12:03:00.160148|S|90|70.54|0|90
C|KO|20260116|12:08:58.360879|S|8|70.665|0|8
C|KO|20260116|12:10:27.061392|S|60|70.685|0|60
C|KO|20260116|12:12:11.210821|S|100|70.645|0|100
C|KO|20260116|12:27:34.052924|S|84|70.64|0|84
C|KO|20260116|12:28:39.957676|S|100|70.61|0|100
C|KO|20260116|12:28:39.957676|S|100|70.61|0|100
C|KO|20260116|12:33:12.017396|S|100|70.6|0|100
C|KO|20260116|12:36:04.789553|S|60|70.595|0|60
C|KO|20260116|12:54:29.491471|S|100|70.615|0|100
C|KO|20260116|12:56:40.231863|S|30|70.61|0|30
C|KO|20260116|13:01:29.037130|S|1|70.58|0|1
C|KO|20260116|13:18:12.052402|S|1|70.685|0|1
C|KO|20260116|13:26:52.260186|S|100|70.66|0|100
C|KO|20260116|13:27:42.111551|S|100|70.6|0|100
C|KO|20260116|13:27:42.111551|S|100|70.6|0|100
C|KO|20260116|13:31:13.798001|S|100|70.52|0|100
C|KO|20260116|13:33:28.913569|S|60|70.525|0|60
C|KO|20260116|13:41:07.738380|S|100|70.44|0|100
C|KO|20260116|13:41:27.519600|S|100|70.435|0|100
C|KO|20260116|13:42:15.284627|S|100|70.425|0|100
C|KO|20260116|13:43:22.561965|S|70|70.415|0|70
C|KO|20260116|13:44:07.090387|S|1|70.4|0|1
C|KO|20260116|13:48:23.298924|S|4|70.37|0|4
C|KO|20260116|13:48:23.298925|S|100|70.37|0|100
C|KO|20260116|13:48:23.298925|S|6|70.37|0|6
C|KO|20260116|13:49:25.921704|S|12|70.39|0|12
C|KO|20260116|13:49:25.921705|S|13|70.39|0|13
C|KO|20260116|13:50:47.261447|S|3|70.4|0|3
C|KO|20260116|13:51:37.840657|S|5|70.39|0|5
C|KO|20260116|13:53:40.420052|S|5|70.37|0|5
C|KO|20260116|13:53:40.420298|S|5|70.37|0|5
C|KO|20260116|13:57:26.566544|S|4|70.315|0|4
C|KO|20260116|13:57:26.586955|S|1|70.315|0|1
C|KO|20260116|13:57:29.033611|S|100|70.315|0|100
C|KO|20260116|13:57:29.936844|S|47|70.32|0|47
C|KO|20260116|13:57:29.936844|S|53|70.315|0|53
C|KO|20260116|13:59:00.634603|S|1|70.32|0|1
C|KO|20260116|13:59:09.506075|S|4|70.32|0|4
C|KO|20260116|14:00:00.013928|S|5|70.3|0|5
C|KO|20260116|14:02:40.703523|S|21|70.395|0|21
C|KO|20260116|14:10:24.578794|S|2|70.465|0|2
C|KO|20260116|14:10:26.161107|S|1|70.465|0|1
C|KO|20260116|14:13:27.077427|S|100|70.47|0|100
C|KO|20260116|14:13:56.930998|S|3|70.49|0|3
C|KO|20260116|14:16:03.546246|S|100|70.46|0|100
C|KO|20260116|14:16:47.425187|S|18|70.465|0|18
C|KO|20260116|14:16:50.284306|S|18|70.47|0|18
C|KO|20260116|14:17:32.671473|S|100|70.45|0|100
C|KO|20260116|14:21:16.644669|S|2|70.48|0|2
C|KO|20260116|14:23:07.029592|S|158|70.495|0|158
C|KO|20260116|14:28:49.325349|S|68|70.515|0|68
C|KO|20260116|14:28:51.499786|S|10|70.52|0|10
C|KO|20260116|14:29:19.720760|S|1|70.53|0|1
C|KO|20260116|14:30:51.213691|S|100|70.53|0|100
C|KO|20260116|14:31:39.745475|S|1|70.535|0|1
C|KO|20260116|14:33:21.152542|S|30|70.525|0|30
C|KO|20260116|14:40:32.386966|S|96|70.62|0|96
C|KO|20260116|14:44:55.164133|S|5|70.6|0|5
C|KO|20260116|14:49:20.666554|S|75|70.585|0|75
C|KO|20260116|14:49:23.622418|S|100|70.58|0|100
C|KO|20260116|14:49:28.917852|S|100|70.57|0|100
C|KO|20260116|14:51:59.228685|S|100|70.57|0|100
C|KO|20260116|14:52:38.521485|S|100|70.565|0|100
C|KO|20260116|14:57:07.826914|S|100|70.49|0|100
C|KO|20260116|14:59:19.621027|S|2|70.47|0|2
C|KO|20260116|14:59:24.101227|S|98|70.47|0|98
C|KO|20260116|14:59:50.154331|S|13|70.45|0|13
C|KO|20260116|15:02:07.418262|S|1|70.42|0|1
C|KO|20260116|15:08:30.367425|S|100|70.46|0|100
C|KO|20260116|15:08:33.035880|S|5|70.47|0|5
C|KO|20260116|15:09:49.648928|S|27|70.45|0|27
C|KO|20260116|15:10:22.718796|S|2|70.435|0|2
C|KO|20260116|15:10:49.822235|S|100|70.44|0|100
C|KO|20260116|15:11:41.366462|S|59|70.445|0|59
C|KO|20260116|15:13:06.063204|S|16|70.44|0|16
C|KO|20260116|15:15:42.015453|S|8|70.4|0|8
C|KO|20260116|15:15:51.482782|S|2|70.4|0|2
C|KO|20260116|15:16:18.038799|S|100|70.41|0|100
C|KO|20260116|15:16:18.038799|S|100|70.41|0|100
C|KO|20260116|15:16:18.038799|S|100|70.41|0|100
C|KO|20260116|15:16:30.485973|S|79|70.41|0|79
C|KO|20260116|15:17:20.658971|S|2|70.42|0|2
C|KO|20260116|15:19:05.331373|S|1|70.395|0|1
C|KO|20260116|15:19:35.157697|S|100|70.395|0|100
C|KO|20260116|15:19:48.787165|S|100|70.405|0|100
C|KO|20260116|15:19:48.883329|S|100|70.405|0|100
C|KO|20260116|15:22:47.455253|S|100|70.47|0|100
C|KO|20260116|15:22:47.455253|S|28|70.47|0|28
C|KO|20260116|15:24:24.996499|S|2|70.47|0|2
C|KO|20260116|15:25:43.156033|S|23|70.42|0|23
C|KO|20260116|15:26:27.926925|S|100|70.43|0|100
C|KO|20260116|15:26:56.041653|S|23|70.425|0|23
C|KO|20260116|15:27:31.103926|S|8|70.41|0|8
C|KO|20260116|15:28:02.183045|S|15|70.41|0|15
C|KO|20260116|15:29:02.566335|S|28|70.41|0|28
C|KO|20260116|15:29:13.653196|S|7|70.41|0|7
C|KO|20260116|15:29:18.304619|S|10|70.41|0|10
C|KO|20260116|15:29:19.022292|S|10|70.41|0|10
C|KO|20260116|15:29:19.688990|S|10|70.41|0|10
C|KO|20260116|15:29:19.900520|S|70|70.41|0|70
C|KO|20260116|15:29:24.815465|S|56|70.41|0|56
C|KO|20260116|15:29:38.612866|S|16|70.415|0|16
C|KO|20260116|15:29:38.894338|S|28|70.415|0|28
C|KO|20260116|15:29:48.990392|S|1|70.405|0|1
C|KO|20260116|15:29:49.709576|S|1|70.405|0|1
C|KO|20260116|15:30:04.006100|S|99|70.4|0|99
C|KO|20260116|15:30:29.699419|S|100|70.43|0|100
C|KO|20260116|15:31:14.721382|S|100|70.45|0|100
C|KO|20260116|15:31:14.721383|S|100|70.45|0|100
C|KO|20260116|15:31:20.664705|S|100|70.42|0|100
C|KO|20260116|15:32:04.147142|S|9|70.4|0|9
C|KO|20260116|15:32:37.072102|S|11|70.4|0|11
C|KO|20260116|15:33:22.750539|S|500|70.41|0|500
C|KO|20260116|15:33:27.745457|S|100|70.415|0|100
C|KO|20260116|15:33:35.966782|S|68|70.425|0|68
C|KO|20260116|15:33:37.053318|S|12|70.42|0|12
C|KO|20260116|15:33:41.738499|S|100|70.425|0|100
C|KO|20260116|15:33:46.083905|S|7|70.41|0|7
C|KO|20260116|15:34:23.183161|S|1|70.39|0|1
C|KO|20260116|15:36:33.438324|S|15|70.39|0|15
C|KO|20260116|15:37:05.368176|S|6|70.39|0|6
C|KO|20260116|15:37:05.368177|S|100|70.39|0|100
C|KO|20260116|15:37:17.496153|S|5|70.39|0|5
C|KO|20260116|15:37:27.145185|S|9|70.4|0|9
C|KO|20260116|15:37:38.037572|S|100|70.39|0|100
C|KO|20260116|15:37:38.037822|S|100|70.39|0|100
C|KO|20260116|15:38:35.249870|S|11|70.4|0|11
C|KO|20260116|15:38:42.313790|S|58|70.41|0|58
C|KO|20260116|15:40:00.415579|S|2|70.39|0|2
C|KO|20260116|15:40:01.030302|S|5|70.38|0|5
C|KO|20260116|15:40:01.030548|S|10|70.38|0|10
C|KO|20260116|15:40:01.084722|S|1|70.38|0|1
C|KO|20260116|15:40:15.000371|S|100|70.37|0|100
C|KO|20260116|15:40:15.018992|S|5|70.36|0|5
C|KO|20260116|15:40:15.021298|S|1|70.36|0|1
C|KO|20260116|15:40:15.021299|S|14|70.36|0|14
C|KO|20260116|15:40:15.023190|S|2|70.365|0|2
C|KO|20260116|15:40:15.063510|S|6|70.365|0|6
C|KO|20260116|15:40:43.970568|S|53|70.4|0|53
C|KO|20260116|15:41:44.901735|S|6|70.39|0|6
C|KO|20260116|15:41:44.901736|S|100|70.39|0|100
C|KO|20260116|15:41:45.062581|S|100|70.39|0|100
C|KO|20260116|15:42:10.388556|S|6|70.38|0|6
C|KO|20260116|15:42:33.849879|S|37|70.4|0|37
C|KO|20260116|15:42:34.379636|S|1|70.4|0|1
C|KO|20260116|15:43:30.531982|S|100|70.38|0|100
C|KO|20260116|15:43:40.920341|S|88|70.375|0|88
C|KO|20260116|15:43:40.920341|S|16|70.37|0|16
C|KO|20260116|15:43:40.981630|S|100|70.34|0|100
C|KO|20260116|15:43:40.981630|S|100|70.34|0|100
C|KO|20260116|15:43:40.981898|S|100|70.34|0|100
C|KO|20260116|15:43:41.727934|S|200|70.335|0|200
C|KO|20260116|15:43:41.728635|S|1|70.34|0|1
C|KO|20260116|15:43:43.765053|S|100|70.33|0|100
C|KO|20260116|15:43:48.836132|S|100|70.325|0|100
C|KO|20260116|15:43:48.836233|S|100|70.325|0|100
C|KO|20260116|15:44:02.099575|S|100|70.34|0|100
C|KO|20260116|15:44:02.099575|S|1|70.34|0|1
C|KO|20260116|15:44:03.817566|S|8|70.335|0|8
C|KO|20260116|15:44:08.337008|S|100|70.335|0|100
C|KO|20260116|15:44:46.427575|S|100|70.34|0|100
C|KO|20260116|15:44:50.036371|S|14|70.33|0|14
C|KO|20260116|15:44:50.146571|S|12|70.33|0|12
C|KO|20260116|15:44:56.877220|S|15|70.32|0|15
C|KO|20260116|15:44:59.493718|S|100|70.32|0|100
C|KO|20260116|15:45:02.158642|S|100|70.32|0|100
C|KO|20260116|15:45:35.382710|S|100|70.34|0|100
C|KO|20260116|15:46:46.209888|S|100|70.33|0|100
C|KO|20260116|15:47:35.596856|S|9|70.33|0|9
C|KO|20260116|15:48:06.594208|S|5|70.3|0|5
C|KO|20260116|15:48:06.594412|S|2|70.3|0|2
C|KO|20260116|15:48:10.404907|S|2|70.3|0|2
C|KO|20260116|15:48:10.404907|S|32|70.3|0|32
C|KO|20260116|15:48:15.459156|S|100|70.3|0|100
C|KO|20260116|15:48:15.459564|S|100|70.3|0|100
C|KO|20260116|15:48:19.961838|S|100|70.3|0|100
C|KO|20260116|15:48:26.529199|S|100|70.3|0|100
C|KO|20260116|15:48:26.529450|S|100|70.3|0|100
C|KO|20260116|15:48:43.614662|S|100|70.3|0|100
C|KO|20260116|15:48:43.614993|S|100|70.3|0|100
C|KO|20260116|15:48:45.071162|S|4|70.3|0|4
C|KO|20260116|15:49:00.815248|S|26|70.29|0|26
C|KO|20260116|15:49:07.006655|S|15|70.285|0|15
C|KO|20260116|15:49:07.006782|S|1|70.285|0|1
C|KO|20260116|15:49:07.006783|S|284|70.285|0|284
C|KO|20260116|15:49:07.006833|S|15|70.28|0|15
C|KO|20260116|15:49:23.897445|S|200|70.305|0|200
C|KO|20260116|15:49:42.340972|S|100|70.3|0|100
C|KO|20260116|15:49:43.839344|S|100|70.29|0|100
C|KO|20260116|15:49:53.131043|S|200|70.305|0|200
C|KO|20260116|15:49:53.176144|S|100|70.29|0|100
C|KO|20260116|15:50:01.633719|S|56|70.335|0|56
C|KO|20260116|15:50:01.633805|S|100|70.335|0|100
C|KO|20260116|15:50:01.643776|S|100|70.34|0|100
C|KO|20260116|15:50:01.643947|S|100|70.34|0|100
C|KO|20260116|15:50:06.289503|E|55|70.39|0|55
C|KO|20260116|15:50:07.219482|E|25|70.4|0|25
C|KO|20260116|15:50:07.219516|E|70|70.4|0|70
C|KO|20260116|15:50:07.219925|E|11|70.4|0|11
C|KO|20260116|15:50:07.219925|E|5|70.4|0|5
C|KO|20260116|15:50:07.219925|E|25|70.4|0|25
C|KO|20260116|15:51:42.437622|S|100|70.47|0|100
C|KO|20260116|15:52:34.025598|S|1|70.48|0|1
C|KO|20260116|15:52:34.025607|S|1|70.48|0|1
C|KO|20260116|15:52:47.366555|S|100|70.48|0|100
C|KO|20260116|15:53:12.940832|S|100|70.48|0|100
C|KO|20260116|15:53:13.332272|S|100|70.48|0|100
C|KO|20260116|15:53:14.619859|S|164|70.47|0|164
C|KO|20260116|15:53:14.619859|S|36|70.47|0|36
C|KO|20260116|15:53:14.620207|S|15|70.47|0|15
C|KO|20260116|15:53:52.042894|S|100|70.405|0|100
C|KO|20260116|15:53:52.053003|S|100|70.4|0|100
C|KO|20260116|15:53:52.053003|S|100|70.4|0|100
C|KO|20260116|15:53:57.625552|S|100|70.38|0|100
C|KO|20260116|15:54:00.011114|S|100|70.38|0|100
C|KO|20260116|15:54:00.046473|S|100|70.38|0|100
C|KO|20260116|15:54:00.059722|S|83|70.38|0|83
C|KO|20260116|15:54:00.085713|S|100|70.37|0|100
C|KO|20260116|15:54:00.085904|S|100|70.37|0|100
C|KO|20260116|15:54:00.144708|S|100|70.37|0|100
C|KO|20260116|15:54:00.611184|S|100|70.37|0|100
C|KO|20260116|15:54:00.720526|S|100|70.37|0|100
C|KO|20260116|15:54:00.862377|S|100|70.37|0|100
C|KO|20260116|15:54:10.295542|S|4|70.37|0|4
C|KO|20260116|15:54:15.092178|S|2|70.36|0|2
C|KO|20260116|15:54:20.029771|S|100|70.37|0|100
C|KO|20260116|15:54:40.014066|S|100|70.33|0|100
C|KO|20260116|15:54:56.367869|S|100|70.35|0|100
C|KO|20260116|15:54:56.368010|S|100|70.35|0|100
C|KO|20260116|15:55:00.199311|S|4|70.37|0|4
C|KO|20260116|15:55:01.034624|S|20|70.34|0|20
C|KO|20260116|15:55:29.266845|S|3|70.39|0|3
C|KO|20260116|15:55:35.904119|S|5|70.39|0|5
C|KO|20260116|15:55:40.777630|S|4|70.39|0|4
C|KO|20260116|15:55:45.005264|S|64|70.4|0|64
C|KO|20260116|15:56:08.924456|S|100|70.4|0|100
C|KO|20260116|15:56:10.073314|S|100|70.4|0|100
C|KO|20260116|15:56:18.288433|S|50|70.405|0|50
C|KO|20260116|15:56:26.716785|S|20|70.41|0|20
C|KO|20260116|15:56:59.496898|S|13|70.44|0|13
C|KO|20260116|15:57:49.974286|S|100|70.445|0|100
C|KO|20260116|15:58:10.003312|S|100|70.43|0|100
C|KO|20260116|15:58:10.010654|S|100|70.43|0|100
C|KO|20260116|15:58:24.337584|S|36|70.44|0|36
C|KO|20260116|15:58:24.337584|S|100|70.44|0|100
C|KO|20260116|15:58:24.337654|S|64|70.44|0|64
C|KO|20260116|15:58:30.446691|S|200|70.435|0|200
C|KO|20260116|15:58:30.989963|S|100|70.425|0|100
C|KO|20260116|15:58:31.034026|S|90|70.43|0|90
C|KO|20260116|15:58:36.555084|S|100|70.425|0|100
C|KO|20260116|15:58:37.023756|S|100|70.43|0|100
C|KO|20260116|15:58:37.065891|S|100|70.43|0|100
C|KO|20260116|15:58:37.075530|S|100|70.43|0|100
C|KO|20260116|15:58:37.075530|S|86|70.43|0|86
C|KO|20260116|15:58:37.306704|S|86|70.43|0|86
C|KO|20260116|15:58:37.306705|S|100|70.43|0|100
C|KO|20260116|15:58:38.028946|S|86|70.43|0|86
C|KO|20260116|15:58:38.028947|S|100|70.43|0|100
C|KO|20260116|15:58:39.136068|S|100|70.43|0|100
C|KO|20260116|15:58:39.750527|S|100|70.43|0|100
C|KO|20260116|15:58:39.750527|S|100|70.43|0|100
C|KO|20260116|15:58:40.302293|S|2|70.42|0|2
C|KO|20260116|15:58:41.483624|S|100|70.43|0|100
C|KO|20260116|15:58:41.483624|S|26|70.43|0|26
C|KO|20260116|15:58:41.483624|S|74|70.43|0|74
C|KO|20260116|15:58:41.483832|S|26|70.43|0|26
C|KO|20260116|15:58:42.262778|S|100|70.43|0|100
C|KO|20260116|15:58:42.262778|S|100|70.43|0|100
C|KO|20260116|15:58:42.263287|S|100|70.43|0|100
C|KO|20260116|15:58:42.264006|S|43|70.43|0|43
C|KO|20260116|15:58:42.269359|S|100|70.43|0|100
C|KO|20260116|15:58:43.065142|S|100|70.43|0|100
C|KO|20260116|15:58:43.455241|S|100|70.43|0|100
C|KO|20260116|15:58:44.379791|S|100|70.425|0|100
C|KO|20260116|15:58:44.496363|S|100|70.425|0|100
C|KO|20260116|15:58:46.320644|S|100|70.42|0|100
C|KO|20260116|15:58:47.269428|S|100|70.42|0|100
C|KO|20260116|15:58:47.747579|S|71|70.415|0|71
C|KO|20260116|15:58:52.110887|S|100|70.415|0|100
C|KO|20260116|15:58:54.805315|S|100|70.42|0|100
C|KO|20260116|15:58:56.039538|S|95|70.42|0|95
C|KO|20260116|15:59:00.079880|S|100|70.435|0|100
C|KO|20260116|15:59:00.081255|S|100|70.435|0|100
C|KO|20260116|15:59:00.081396|S|100|70.44|0|100
C|KO|20260116|15:59:00.081928|S|100|70.44|0|100
C|KO|20260116|15:59:00.094166|S|100|70.44|0|100
C|KO|20260116|15:59:00.095076|S|72|70.44|0|72
C|KO|20260116|15:59:00.095077|S|100|70.44|0|100
C|KO|20260116|15:59:00.112222|S|100|70.44|0|100
C|KO|20260116|15:59:00.112223|S|100|70.44|0|100
C|KO|20260116|15:59:00.113816|S|100|70.44|0|100
C|KO|20260116|15:59:00.149517|S|100|70.44|0|100
C|KO|20260116|15:59:00.212021|S|100|70.44|0|100
C|KO|20260116|15:59:00.741049|S|100|70.44|0|100
C|KO|20260116|15:59:00.741050|S|100|70.44|0|100
C|KO|20260116|15:59:00.750649|S|100|70.44|0|100
C|KO|20260116|15:59:01.060005|S|100|70.44|0|100
C|KO|20260116|15:59:01.060005|S|100|70.44|0|100
C|KO|20260116|15:59:01.097504|S|100|70.44|0|100
C|KO|20260116|15:59:01.435474|S|100|70.44|0|100
C|KO|20260116|15:59:01.435474|S|100|70.44|0|100
C|KO|20260116|15:59:01.506256|S|100|70.44|0|100
C|KO|20260116|15:59:05.006584|S|100|70.435|0|100
C|KO|20260116|15:59:05.006809|S|100|70.435|0|100
C|KO|20260116|15:59:05.017336|S|81|70.435|0|81
C|KO|20260116|15:59:06.302050|S|81|70.44|0|81
C|KO|20260116|15:59:06.302050|S|119|70.435|0|119
C|KO|20260116|15:59:06.302341|S|19|70.44|0|19
C|KO|20260116|15:59:06.302341|S|100|70.44|0|100
C|KO|20260116|15:59:06.578440|S|200|70.435|0|200
C|KO|20260116|15:59:06.952771|S|200|70.435|0|200
C|KO|20260116|15:59:06.963588|S|200|70.435|0|200
C|KO|20260116|15:59:10.705019|S|200|70.435|0|200
C|KO|20260116|15:59:10.716244|S|100|70.44|0|100
C|KO|20260116|15:59:10.716245|S|100|70.44|0|100
C|KO|20260116|15:59:11.280855|S|100|70.44|0|100
C|KO|20260116|15:59:11.285373|S|100|70.44|0|100
C|KO|20260116|15:59:11.285534|S|100|70.44|0|100
C|KO|20260116|15:59:11.294273|S|100|70.44|0|100
C|KO|20260116|15:59:11.294591|S|100|70.44|0|100
C|KO|20260116|15:59:12.884207|S|100|70.44|0|100
C|KO|20260116|15:59:12.884473|S|100|70.44|0|100
C|KO|20260116|15:59:15.166331|S|100|70.44|0|100
C|KO|20260116|15:59:21.212005|S|100|70.44|0|100
C|KO|20260116|15:59:22.410709|S|100|70.44|0|100
C|KO|20260116|15:59:22.410709|S|100|70.44|0|100
C|KO|20260116|15:59:22.977054|S|100|70.44|0|100
C|KO|20260116|15:59:25.833022|S|1|70.44|0|1
C|KO|20260116|15:59:30.869541|S|142|70.435|0|142
C|KO|20260116|15:59:30.869729|S|84|70.44|0|84
C|KO|20260116|15:59:30.869729|S|58|70.435|0|58
C|KO|20260116|15:59:30.870110|S|42|70.44|0|42
C|KO|20260116|15:59:30.870110|S|16|70.44|0|16
C|KO|20260116|15:59:31.112810|S|2|70.44|0|2
C|KO|20260116|15:59:31.112810|S|100|70.44|0|100
C|KO|20260116|15:59:31.701645|S|200|70.44|0|200
C|KO|20260116|15:59:31.701645|S|100|70.44|0|100
C|KO|20260116|15:59:32.306384|S|19|70.435|0|19
C|KO|20260116|15:59:32.681036|S|60|70.425|0|60
C|KO|20260116|15:59:32.682005|S|24|70.43|0|24
C|KO|20260116|15:59:32.682005|S|40|70.425|0|40
C|KO|20260116|15:59:32.682823|S|59|70.425|0|59
C|KO|20260116|15:59:33.485145|S|100|70.42|0|100
C|KO|20260116|15:59:33.485145|S|100|70.42|0|100
C|KO|20260116|15:59:33.850047|S|149|70.42|0|149
C|KO|20260116|15:59:33.850047|S|100|70.42|0|100
C|KO|20260116|15:59:33.850047|S|100|70.42|0|100
C|KO|20260116|15:59:33.850102|S|51|70.42|0|51
C|KO|20260116|15:59:33.973444|S|100|70.42|0|100
C|KO|20260116|15:59:33.984416|S|61|70.42|0|61
C|KO|20260116|15:59:33.984416|S|16|70.42|0|16
C|KO|20260116|15:59:33.984432|S|23|70.42|0|23
C|KO|20260116|15:59:33.994940|S|68|70.42|0|68
C|KO|20260116|15:59:34.046525|S|68|70.42|0|68
C|KO|20260116|15:59:34.046525|S|32|70.42|0|32
C|KO|20260116|15:59:34.048299|S|93|70.42|0|93
C|KO|20260116|15:59:34.317396|S|100|70.42|0|100
C|KO|20260116|15:59:36.324473|S|200|70.415|0|200
C|KO|20260116|15:59:36.324474|S|100|70.42|0|100
C|KO|20260116|15:59:36.324474|S|100|70.42|0|100
C|KO|20260116|15:59:36.324631|S|200|70.42|0|200
C|KO|20260116|15:59:36.324654|S|100|70.42|0|100
C|KO|20260116|15:59:36.324968|S|100|70.42|0|100
C|KO|20260116|15:59:36.342299|S|100|70.42|0|100
C|KO|20260116|15:59:36.342299|S|100|70.42|0|100
C|KO|20260116|15:59:36.342497|S|100|70.42|0|100
C|KO|20260116|15:59:36.364101|S|100|70.42|0|100
C|KO|20260116|15:59:36.364601|S|100|70.42|0|100
C|KO|20260116|15:59:36.534671|S|100|70.42|0|100
C|KO|20260116|15:59:36.587917|S|100|70.42|0|100
C|KO|20260116|15:59:36.803493|S|100|70.42|0|100
C|KO|20260116|15:59:37.157063|S|100|70.42|0|100
C|KO|20260116|15:59:37.157299|S|100|70.42|0|100
C|KO|20260116|15:59:39.018905|S|100|70.42|0|100
C|KO|20260116|15:59:40.545604|S|138|70.41|0|138
C|KO|20260116|15:59:42.904669|S|65|70.415|0|65
C|KO|20260116|15:59:43.141822|S|5|70.415|0|5
C|KO|20260116|15:59:43.901739|S|100|70.42|0|100
C|KO|20260116|15:59:43.901739|S|100|70.42|0|100
C|KO|20260116|15:59:43.901748|S|100|70.42|0|100
C|KO|20260116|15:59:44.330913|S|200|70.43|0|200
C|KO|20260116|15:59:44.341006|S|100|70.44|0|100
C|KO|20260116|15:59:44.346196|S|100|70.44|0|100
C|KO|20260116|15:59:44.555563|S|60|70.44|0|60
C|KO|20260116|15:59:46.009451|S|100|70.43|0|100
C|KO|20260116|15:59:46.707817|S|100|70.44|0|100
C|KO|20260116|15:59:46.707818|S|100|70.46|0|100
C|KO|20260116|15:59:46.707818|S|200|70.44|0|200
C|KO|20260116|15:59:46.707818|S|100|70.45|0|100
C|KO|20260116|15:59:46.707818|S|200|70.45|0|200
C|KO|20260116|15:59:46.710079|S|200|70.435|0|200
C|KO|20260116|15:59:46.718499|S|100|70.435|0|100
C|KO|20260116|15:59:46.718575|S|100|70.435|0|100
C|KO|20260116|15:59:48.492999|S|200|70.435|0|200
C|KO|20260116|15:59:48.732390|S|120|70.435|0|120
C|KO|20260116|15:59:48.829860|S|17|70.43|0|17
C|KO|20260116|15:59:48.964938|S|11|70.44|0|11
C|KO|20260116|15:59:48.964938|S|80|70.435|0|80
C|KO|20260116|15:59:48.973431|S|41|70.43|0|41
C|KO|20260116|15:59:49.110573|S|22|70.435|0|22
C|KO|20260116|15:59:49.174379|S|72|70.435|0|72
C|KO|20260116|15:59:49.220380|S|75|70.435|0|75
C|KO|20260116|15:59:49.346198|S|31|70.435|0|31
C|KO|20260116|15:59:49.346199|S|12|70.44|0|12
C|KO|20260116|15:59:49.713221|S|300|70.435|0|300
C|KO|20260116|15:59:49.713221|S|88|70.44|0|88
C|KO|20260116|15:59:49.715066|S|200|70.435|0|200
C|KO|20260116|15:59:49.800758|S|73|70.43|0|73
C|KO|20260116|15:59:50.006524|S|100|70.44|0|100
C|KO|20260116|15:59:50.074151|S|91|70.435|0|91
C|KO|20260116|15:59:50.222135|S|100|70.435|0|100
C|KO|20260116|15:59:50.222136|S|59|70.43|0|59
C|KO|20260116|15:59:50.259180|S|2|70.435|0|2
C|KO|20260116|15:59:50.845944|S|11|70.435|0|11
C|KO|20260116|15:59:50.919384|S|100|70.435|0|100
C|KO|20260116|15:59:51.179505|S|100|70.44|0|100
C|KO|20260116|15:59:51.268424|S|5|70.43|0|5
C|KO|20260116|15:59:51.295081|S|66|70.44|0|66
C|KO|20260116|15:59:51.331366|S|11|70.44|0|11
C|KO|20260116|15:59:51.501015|S|13|70.435|0|13
C|KO|20260116|15:59:51.512375|S|3|70.435|0|3
C|KO|20260116|15:59:52.205245|S|159|70.435|0|159
C|KO|20260116|15:59:52.425264|S|200|70.445|0|200
C|KO|20260116|15:59:52.653901|S|89|70.445|0|89
C|KO|20260116|15:59:52.654631|S|19|70.445|0|19
C|KO|20260116|15:59:52.871735|S|100|70.445|0|100
C|KO|20260116|15:59:52.992616|S|48|70.445|0|48
C|KO|20260116|15:59:54.128755|S|79|70.435|0|79
C|KO|20260116|15:59:54.325159|S|18|70.435|0|18
C|KO|20260116|15:59:54.687053|S|21|70.435|0|21
C|KO|20260116|15:59:55.201815|S|100|70.435|0|100
C|KO|20260116|15:59:55.206387|S|12|70.43|0|12
C|KO|20260116|15:59:55.207974|S|69|70.43|0|69
C|KO|20260116|15:59:55.516653|S|11|70.425|0|11
C|KO|20260116|15:59:55.554419|S|9|70.425|0|9
C|KO|20260116|15:59:55.589020|S|8|70.425|0|8
C|KO|20260116|15:59:55.625506|S|66|70.425|0|66
C|KO|20260116|15:59:55.895458|S|36|70.425|0|36
C|KO|20260116|15:59:56.189069|S|142|70.415|0|142
C|KO|20260116|15:59:56.877759|S|1|70.41|0|1
C|KO|20260116|15:59:56.949157|S|10|70.41|0|10
C|KO|20260116|15:59:56.977566|S|90|70.42|0|90
C|KO|20260116|15:59:56.985129|S|10|70.42|0|10
C|KO|20260116|15:59:56.985129|S|9|70.42|0|9
C|KO|20260116|15:59:57.014713|S|100|70.42|0|100
C|KO|20260116|15:59:57.014713|S|191|70.42|0|191
C|KO|20260116|15:59:57.648597|S|1|70.43|0|1
C|KO|20260116|15:59:57.676281|S|18|70.43|0|18
C|KO|20260116|15:59:57.676281|S|82|70.43|0|82
C|KO|20260116|15:59:58.114257|S|100|70.425|0|100
C|KO|20260116|15:59:58.216360|S|100|70.425|0|100
C|KO|20260116|15:59:58.570727|S|300|70.425|0|300
C|KO|20260116|15:59:58.636218|S|100|70.425|0|100
C|KO|20260116|15:59:58.726797|S|100|70.425|0|100
C|KO|20260116|15:59:58.821740|S|100|70.425|0|100
C|KO|20260116|15:59:58.918707|S|100|70.425|0|100
C|KO|20260116|15:59:59.004954|S|100|70.425|0|100
C|KO|20260116|15:59:59.580727|S|200|70.43|0|200
C|KOD|20260116|09:32:02.010110|S|18|26.745|0|18
C|KOD|20260116|10:57:53.906900|S|1|27.41|0|1
C|KOD|20260116|11:28:57.764232|S|25|27.275|0|25
C|KOD|20260116|11:28:57.764368|S|25|27.275|0|25
C|KOD|20260116|11:28:57.764617|S|25|27.275|0|25
C|KOD|20260116|13:43:20.707809|S|2|27.93|0|2
C|KOD|20260116|13:43:20.707872|S|2|27.93|0|2
C|KOD|20260116|13:43:20.707948|S|2|27.93|0|2
C|KOD|20260116|14:25:24.582112|S|7|27.67|0|7
C|KOD|20260116|15:00:02.997026|S|77|27.77|0|77
C|KOD|20260116|15:00:02.997026|S|23|27.76|0|23
C|KOD|20260116|15:44:08.253512|S|12|27.42|0|12
C|KOD|20260116|15:55:28.658832|S|70|27.19|0|70
C|KOD|20260116|15:59:01.959860|S|122|27.18|0|122
C|KOD|20260116|15:59:01.959903|S|56|27.18|0|56
C|KODK|20260116|13:11:06.618242|S|37|7.27|0|37
C|KODK|20260116|14:01:21.258376|S|75|7.22|0|75
C|KODK|20260116|14:34:16.408254|S|75|7.24|0|75
C|KODK|20260116|14:34:16.411096|S|38|7.22|0|38
C|KODK|20260116|14:34:16.411170|S|38|7.22|0|38
C|KODK|20260116|14:38:46.747346|S|74|7.21|0|74
C|KODK|20260116|15:17:28.677492|S|75|7.18|0|75
C|KODK|20260116|15:31:19.405778|S|160|7.16|0|160
C|KODK|20260116|15:31:22.168492|S|75|7.16|0|75
C|KODK|20260116|15:31:22.169939|S|38|7.15|0|38
C|KODK|20260116|15:31:22.169997|S|282|7.15|0|282
C|KODK|20260116|15:49:28.356846|S|100|7.16|0|100
C|KODK|20260116|15:52:25.987045|S|6|7.17|0|6
C|KODK|20260116|15:58:41.431489|S|100|7.11|0|100
C|KODK|20260116|15:58:42.041493|S|100|7.11|0|100
C|KODK|20260116|15:58:42.728917|S|100|7.11|0|100
C|KODK|20260116|15:58:43.117460|S|100|7.1|0|100
C|KODK|20260116|15:58:43.500433|S|200|7.105|0|200
C|KODK|20260116|15:58:44.409574|S|200|7.105|0|200
C|KODK|20260116|15:58:45.087945|S|1|7.12|0|1
C|KODK|20260116|15:58:47.760379|S|29|7.12|0|29
C|KODK|20260116|15:58:55.492296|S|38|7.12|0|38
C|KOF|20260116|09:34:34.321423|S|10|101.205|0|10
C|KOF|20260116|10:04:23.932734|S|100|101.11|0|100
C|KOF|20260116|11:43:07.846625|S|35|100.66|0|35
C|KOF|20260116|11:56:25.204490|S|15|100.34|0|15
C|KOF|20260116|13:10:14.080761|S|100|98.9|0|100
C|KOF|20260116|15:22:10.638363|S|6|97.87|0|6
C|KOF|20260116|15:53:40.763975|S|14|98.98|0|14
C|KOF|20260116|15:53:51.809240|S|12|98.98|0|12
C|KOF|20260116|15:55:22.557240|S|12|98.98|0|12
C|KOLD|20260116|09:30:03.314416|S|100|46.69|0|100
C|KOLD|20260116|09:47:13.198956|S|100|46.51|0|100
C|KOLD|20260116|09:47:13.198966|S|50|46.51|0|50
C|KOLD|20260116|09:52:59.542380|S|75|46.53|0|75
C|KOLD|20260116|09:52:59.542404|S|25|46.53|0|25
C|KOLD|20260116|10:05:26.557776|S|8|45.77|0|8
C|KOLD|20260116|10:07:53.662154|S|100|46.31|0|100
C|KOLD|20260116|10:31:06.225494|S|100|46.62|0|100
C|KOLD|20260116|11:00:33.103415|S|95|46.87|0|95
C|KOLD|20260116|11:00:33.103559|S|5|46.87|0|5
C|KOLD|20260116|11:04:18.188859|S|100|47.06|0|100
C|KOLD|20260116|11:05:36.273992|S|12|46.96|0|12
C|KOLD|20260116|11:08:02.404640|S|7|46.97|0|7
C|KOLD|20260116|11:08:02.569181|S|7|46.97|0|7
C|KOLD|20260116|11:08:02.569256|S|14|46.97|0|14
C|KOLD|20260116|11:17:30.191034|S|100|47.33|0|100
C|KOLD|20260116|11:26:34.744085|S|8|47.27|0|8
C|KOLD|20260116|11:26:34.744100|S|62|47.27|0|62
C|KOLD|20260116|11:30:19.893450|S|100|47.14|0|100
C|KOLD|20260116|12:06:54.344375|S|16|47.18|0|16
C|KOLD|20260116|12:22:51.323005|S|75|47.52|0|75
C|KOLD|20260116|12:37:39.968580|S|63|47.08|0|63
C|KOLD|20260116|12:48:02.677914|S|100|47.2|0|100
C|KOLD|20260116|12:51:31.698139|S|100|47.33|0|100
C|KOLD|20260116|13:15:15.628043|S|58|46.65|0|58
C|KOLD|20260116|13:37:09.296774|S|100|46.26|0|100
C|KOLD|20260116|13:49:57.257151|S|57|45.67|0|57
C|KOLD|20260116|13:56:01.232308|S|3|45.39|0|3
C|KOLD|20260116|14:58:37.968692|S|100|45.16|0|100
C|KOLD|20260116|15:04:57.605739|S|70|45.09|0|70
C|KOP|20260116|10:59:06.750546|S|100|28.75|0|100
C|KOPN|20260116|09:30:41.495900|S|125|3.355|0|125
C|KOPN|20260116|09:30:41.495963|S|125|3.355|0|125
C|KOPN|20260116|09:30:41.496569|S|100|3.355|0|100
C|KOPN|20260116|09:31:32.430805|S|138|3.35|0|138
C|KOPN|20260116|09:31:32.438736|S|400|3.35|0|400
C|KOPN|20260116|09:32:04.236898|S|1|3.3|0|1
C|KOPN|20260116|09:34:50.072977|S|125|3.38|0|125
C|KOPN|20260116|09:34:50.073006|S|700|3.38|0|700
C|KOPN|20260116|09:34:50.073081|S|85|3.38|0|85
C|KOPN|20260116|09:37:49.921676|S|380|3.425|0|380
C|KOPN|20260116|09:47:09.960758|S|163|3.49|0|163
C|KOPN|20260116|09:47:09.960848|S|61|3.49|0|61
C|KOPN|20260116|09:47:09.960849|S|61|3.49|0|61
C|KOPN|20260116|09:47:53.108831|S|55|3.51|0|55
C|KOPN|20260116|09:47:53.108839|S|55|3.51|0|55
C|KOPN|20260116|09:48:01.418214|S|59|3.52|0|59
C|KOPN|20260116|09:48:01.418368|S|52|3.52|0|52
C|KOPN|20260116|09:49:04.764488|S|2|3.52|0|2
C|KOPN|20260116|09:49:06.945343|S|100|3.52|0|100
C|KOPN|20260116|09:49:13.903082|S|67|3.52|0|67
C|KOPN|20260116|09:49:13.903172|S|33|3.52|0|33
C|KOPN|20260116|09:49:30.174298|S|18|3.54|0|18
C|KOPN|20260116|09:51:10.965546|S|68|3.5|0|68
C|KOPN|20260116|09:52:09.393754|S|10|3.48|0|10
C|KOPN|20260116|09:53:50.209765|S|20|3.43|0|20
C|KOPN|20260116|09:53:54.509403|S|20|3.43|0|20
C|KOPN|20260116|09:57:47.403334|S|100|3.42|0|100
C|KOPN|20260116|09:57:47.405259|S|71|3.42|0|71
C|KOPN|20260116|09:57:47.405265|S|71|3.42|0|71
C|KOPN|20260116|09:58:15.334825|S|23|3.39|0|23
C|KOPN|20260116|10:01:19.880126|S|5|3.275|0|5
C|KOPN|20260116|10:05:01.749828|S|18|3.37|0|18
C|KOPN|20260116|10:05:01.749941|S|48|3.36|0|48
C|KOPN|20260116|10:05:01.749951|S|48|3.36|0|48
C|KOPN|20260116|10:07:12.514721|S|76|3.425|0|76
C|KOPN|20260116|10:09:31.624291|S|37|3.46|0|37
C|KOPN|20260116|10:10:12.960289|S|100|3.515|0|100
C|KOPN|20260116|10:10:14.154359|S|33|3.515|0|33
C|KOPN|20260116|10:11:42.631920|S|530|3.495|0|530
C|KOPN|20260116|10:13:10.546816|S|52|3.54|0|52
C|KOPN|20260116|10:14:13.468122|S|60|3.53|0|60
C|KOPN|20260116|10:16:00.508599|S|1|3.49|0|1
C|KOPN|20260116|10:16:32.821583|S|21|3.455|0|21
C|KOPN|20260116|10:17:27.217278|S|7|3.43|0|7
C|KOPN|20260116|10:17:27.301158|S|4|3.44|0|4
C|KOPN|20260116|10:17:28.082008|S|18|3.45|0|18
C|KOPN|20260116|10:18:54.471713|S|1|3.45|0|1
C|KOPN|20260116|10:19:02.084774|S|1|3.45|0|1
C|KOPN|20260116|10:19:11.389589|S|1|3.45|0|1
C|KOPN|20260116|10:19:16.538478|S|1|3.45|0|1
C|KOPN|20260116|10:20:01.452113|S|3|3.43|0|3
C|KOPN|20260116|10:22:14.515342|S|2|3.41|0|2
C|KOPN|20260116|10:31:13.209789|S|2|3.4|0|2
C|KOPN|20260116|10:31:45.473798|S|1|3.38|0|1
C|KOPN|20260116|10:31:45.473798|S|1|3.38|0|1
C|KOPN|20260116|10:32:14.712745|S|85|3.38|0|85
C|KOPN|20260116|10:32:14.712757|S|15|3.38|0|15
C|KOPN|20260116|10:32:14.712758|S|62|3.38|0|62
C|KOPN|20260116|10:32:14.712813|S|38|3.38|0|38
C|KOPN|20260116|10:32:14.712813|S|6|3.38|0|6
C|KOPN|20260116|10:32:14.712827|S|81|3.38|0|81
C|KOPN|20260116|10:32:14.741853|S|1|3.38|0|1
C|KOPN|20260116|10:32:43.964197|S|173|3.355|0|173
C|KOPN|20260116|10:32:43.964279|S|173|3.355|0|173
C|KOPN|20260116|10:34:21.369534|S|12|3.37|0|12
C|KOPN|20260116|10:34:24.528116|S|100|3.36|0|100
C|KOPN|20260116|10:34:58.633524|S|100|3.37|0|100
C|KOPN|20260116|10:38:43.888744|S|18|3.33|0|18
C|KOPN|20260116|10:38:43.888744|S|8|3.33|0|8
C|KOPN|20260116|10:38:43.888744|S|12|3.33|0|12
C|KOPN|20260116|10:38:43.888745|S|1|3.33|0|1
C|KOPN|20260116|10:40:00.424544|S|6|3.32|0|6
C|KOPN|20260116|10:41:41.068477|S|20|3.3|0|20
C|KOPN|20260116|10:41:47.037863|S|10|3.3|0|10
C|KOPN|20260116|10:42:03.073876|S|10|3.3|0|10
C|KOPN|20260116|10:42:29.935032|S|100|3.31|0|100
C|KOPN|20260116|10:42:29.959989|S|272|3.305|0|272
C|KOPN|20260116|10:42:49.544685|S|100|3.31|0|100
C|KOPN|20260116|10:42:50.554441|S|18|3.32|0|18
C|KOPN|20260116|10:42:59.323359|S|100|3.32|0|100
C|KOPN|20260116|10:42:59.342609|S|100|3.32|0|100
C|KOPN|20260116|10:43:13.615276|S|6|3.34|0|6
C|KOPN|20260116|10:43:23.980850|S|100|3.34|0|100
C|KOPN|20260116|10:43:23.980850|S|100|3.34|0|100
C|KOPN|20260116|10:44:07.778524|S|100|3.34|0|100
C|KOPN|20260116|10:44:38.748609|S|100|3.315|0|100
C|KOPN|20260116|10:44:38.748690|S|125|3.315|0|125
C|KOPN|20260116|10:44:39.008118|S|100|3.32|0|100
C|KOPN|20260116|10:44:39.026295|S|100|3.32|0|100
C|KOPN|20260116|10:45:45.955771|S|18|3.35|0|18
C|KOPN|20260116|10:51:55.665001|S|26|3.4|0|26
C|KOPN|20260116|10:52:27.016036|S|100|3.4|0|100
C|KOPN|20260116|10:52:27.515953|S|100|3.4|0|100
C|KOPN|20260116|10:53:00.923819|S|100|3.42|0|100
C|KOPN|20260116|10:53:07.317762|S|100|3.43|0|100
C|KOPN|20260116|10:53:51.077275|S|100|3.44|0|100
C|KOPN|20260116|10:54:52.356912|S|100|3.445|0|100
C|KOPN|20260116|10:54:52.356990|S|125|3.445|0|125
C|KOPN|20260116|10:54:53.963094|S|100|3.44|0|100
C|KOPN|20260116|10:55:49.733849|S|1|3.45|0|1
C|KOPN|20260116|10:56:38.894030|S|100|3.42|0|100
C|KOPN|20260116|10:58:49.742017|S|100|3.43|0|100
C|KOPN|20260116|10:58:49.745895|S|18|3.44|0|18
C|KOPN|20260116|10:59:11.331863|S|16|3.43|0|16
C|KOPN|20260116|10:59:47.740409|S|9|3.42|0|9
C|KOPN|20260116|11:06:34.398893|S|341|3.425|0|341
C|KOPN|20260116|11:06:34.398954|S|125|3.425|0|125
C|KOPN|20260116|11:06:34.399017|S|125|3.425|0|125
C|KOPN|20260116|11:10:16.577774|S|89|3.41|0|89
C|KOPN|20260116|11:16:45.250719|S|1|3.41|0|1
C|KOPN|20260116|11:17:30.208579|S|6|3.42|0|6
C|KOPN|20260116|11:18:16.090440|S|90|3.41|0|90
C|KOPN|20260116|11:20:24.740315|S|6|3.43|0|6
C|KOPN|20260116|11:21:55.049033|S|100|3.42|0|100
C|KOPN|20260116|11:22:25.950034|S|53|3.42|0|53
C|KOPN|20260116|11:24:35.175684|S|341|3.395|0|341
C|KOPN|20260116|11:28:02.565614|S|6|3.41|0|6
C|KOPN|20260116|11:36:57.470279|S|2|3.42|0|2
C|KOPN|20260116|11:39:51.474595|S|1|3.43|0|1
C|KOPN|20260116|11:39:56.970121|S|1|3.43|0|1
C|KOPN|20260116|11:43:05.310826|S|100|3.42|0|100
C|KOPN|20260116|11:43:05.310827|S|100|3.42|0|100
C|KOPN|20260116|11:43:14.213889|S|18|3.41|0|18
C|KOPN|20260116|11:49:45.631673|S|6|3.42|0|6
C|KOPN|20260116|11:50:46.223723|S|100|3.425|0|100
C|KOPN|20260116|11:50:46.223732|S|100|3.425|0|100
C|KOPN|20260116|11:50:46.223755|S|341|3.425|0|341
C|KOPN|20260116|11:50:46.223791|S|125|3.425|0|125
C|KOPN|20260116|11:50:46.223857|S|64|3.425|0|64
C|KOPN|20260116|11:51:11.945522|S|63|3.43|0|63
C|KOPN|20260116|11:51:27.550530|S|100|3.43|0|100
C|KOPN|20260116|11:51:27.740645|S|100|3.43|0|100
C|KOPN|20260116|11:51:39.889787|S|15|3.43|0|15
C|KOPN|20260116|11:51:47.577877|S|100|3.43|0|100
C|KOPN|20260116|11:52:11.496035|S|194|3.425|0|194
C|KOPN|20260116|11:52:31.828941|S|18|3.43|0|18
C|KOPN|20260116|11:53:15.117996|S|100|3.44|0|100
C|KOPN|20260116|11:53:16.526342|S|100|3.44|0|100
C|KOPN|20260116|11:56:11.164466|S|341|3.415|0|341
C|KOPN|20260116|12:00:01.234514|S|18|3.4|0|18
C|KOPN|20260116|12:01:45.806213|S|21|3.395|0|21
C|KOPN|20260116|12:03:02.392002|S|21|3.39|0|21
C|KOPN|20260116|12:04:19.001990|S|21|3.395|0|21
C|KOPN|20260116|12:04:45.832189|S|18|3.42|0|18
C|KOPN|20260116|12:05:31.742418|S|23|3.415|0|23
C|KOPN|20260116|12:13:57.280135|S|5|3.38|0|5
C|KOPN|20260116|12:14:07.293406|S|2|3.39|0|2
C|KOPN|20260116|12:23:22.051470|S|341|3.385|0|341
C|KOPN|20260116|12:29:33.846459|S|341|3.405|0|341
C|KOPN|20260116|12:29:33.846537|S|284|3.405|0|284
C|KOPN|20260116|12:29:34.890445|S|17|3.41|0|17
C|KOPN|20260116|12:29:47.408863|S|9|3.41|0|9
C|KOPN|20260116|13:00:31.170038|S|39|3.44|0|39
C|KOPN|20260116|13:15:39.442191|S|1|3.44|0|1
C|KOPN|20260116|13:15:39.442191|S|18|3.44|0|18
C|KOPN|20260116|13:24:44.487766|S|15|3.45|0|15
C|KOPN|20260116|13:26:21.862630|S|1|3.46|0|1
C|KOPN|20260116|13:30:00.060406|S|203|3.455|0|203
C|KOPN|20260116|13:46:53.114816|S|12|3.43|0|12
C|KOPN|20260116|13:47:10.287873|S|17|3.44|0|17
C|KOPN|20260116|13:47:12.307621|S|18|3.44|0|18
C|KOPN|20260116|13:53:04.057427|S|18|3.45|0|18
C|KOPN|20260116|13:53:10.412939|S|318|3.455|0|318
C|KOPN|20260116|13:53:10.413079|S|125|3.455|0|125
C|KOPN|20260116|13:54:35.093579|S|200|3.44|0|200
C|KOPN|20260116|13:59:47.471486|S|8|3.425|0|8
C|KOPN|20260116|14:04:23.329169|S|200|3.43|0|200
C|KOPN|20260116|14:04:23.329182|S|200|3.43|0|200
C|KOPN|20260116|14:04:23.329270|S|410|3.43|0|410
C|KOPN|20260116|14:12:18.688072|S|668|3.405|0|668
C|KOPN|20260116|14:12:18.688152|S|668|3.405|0|668
C|KOPN|20260116|14:13:16.057790|S|43|3.41|0|43
C|KOPN|20260116|14:16:39.647041|S|100|3.41|0|100
C|KOPN|20260116|14:19:35.335563|S|668|3.415|0|668
C|KOPN|20260116|14:20:13.396797|S|668|3.445|0|668
C|KOPN|20260116|14:20:13.396986|S|152|3.445|0|152
C|KOPN|20260116|14:21:18.018771|S|100|3.45|0|100
C|KOPN|20260116|14:21:18.018771|S|100|3.45|0|100
C|KOPN|20260116|14:29:48.428012|S|3|3.445|0|3
C|KOPN|20260116|14:39:00.014960|S|90|3.41|0|90
C|KOPN|20260116|14:56:35.662722|S|374|3.405|0|374
C|KOPN|20260116|14:56:36.356778|S|100|3.41|0|100
C|KOPN|20260116|15:08:54.675921|S|20|3.4|0|20
C|KOPN|20260116|15:08:54.675921|S|100|3.4|0|100
C|KOPN|20260116|15:12:37.086580|S|100|3.38|0|100
C|KOPN|20260116|15:13:27.777946|S|100|3.38|0|100
C|KOPN|20260116|15:17:14.189405|S|10|3.37|0|10
C|KOPN|20260116|15:27:19.956933|S|1|3.37|0|1
C|KOPN|20260116|15:27:26.004073|S|2|3.37|0|2
C|KOPN|20260116|15:28:58.278171|S|1|3.37|0|1
C|KOPN|20260116|15:29:26.230162|S|200|3.37|0|200
C|KOPN|20260116|15:34:21.880435|S|1|3.34|0|1
C|KOPN|20260116|15:34:24.397759|S|1|3.34|0|1
C|KOPN|20260116|15:48:05.655875|S|100|3.34|0|100
C|KOPN|20260116|15:53:44.159083|S|586|3.365|0|586
C|KOPN|20260116|15:55:01.023482|S|200|3.365|0|200
C|KOPN|20260116|15:55:01.023511|S|18|3.365|0|18
C|KOPN|20260116|15:55:01.023511|S|1150|3.365|0|1150
C|KOPN|20260116|15:55:01.023513|S|200|3.365|0|200
C|KOPN|20260116|15:56:23.761738|S|60|3.34|0|60
C|KOPN|20260116|15:56:38.077978|S|59|3.345|0|59
C|KOPN|20260116|15:56:51.204370|S|10|3.33|0|10
C|KOPN|20260116|15:56:54.844378|S|10|3.33|0|10
C|KOPN|20260116|15:56:58.397091|S|300|3.33|0|300
C|KOPN|20260116|15:56:58.397091|S|400|3.33|0|400
C|KOPN|20260116|15:56:58.397127|S|592|3.33|0|592
C|KOPN|20260116|15:57:03.447980|S|200|3.33|0|200
C|KOPN|20260116|15:57:44.652771|S|20|3.31|0|20
C|KOPN|20260116|15:57:55.767196|S|30|3.3|0|30
C|KOPN|20260116|15:57:59.823771|S|10|3.3|0|10
C|KOPN|20260116|15:58:02.769863|S|10|3.3|0|10
C|KOPN|20260116|15:58:07.007136|S|20|3.3|0|20
C|KOPN|20260116|15:58:12.145772|S|10|3.3|0|10
C|KOPN|20260116|15:58:19.571879|S|40|3.3|0|40
C|KOPN|20260116|15:58:24.730446|S|40|3.29|0|40
C|KOPN|20260116|15:58:28.591782|S|30|3.29|0|30
C|KOPN|20260116|15:58:31.928238|S|300|3.3|0|300
C|KOPN|20260116|15:58:31.928238|S|73|3.3|0|73
C|KOPN|20260116|15:58:32.087976|S|100|3.295|0|100
C|KOPN|20260116|15:58:32.190597|S|300|3.29|0|300
C|KOPN|20260116|15:58:32.905836|S|20|3.29|0|20
C|KOPN|20260116|15:58:33.646163|S|32|3.295|0|32
C|KOPN|20260116|15:58:35.762746|S|30|3.29|0|30
C|KOPN|20260116|15:59:03.783097|S|100|3.3|0|100
C|KOPN|20260116|15:59:09.119949|E|10|3.29|0|10
C|KOPN|20260116|15:59:14.346758|S|40|3.29|0|40
C|KOPN|20260116|15:59:20.324052|S|200|3.295|0|200
C|KOPN|20260116|15:59:35.449646|S|100|3.29|0|100
C|KOPN|20260116|15:59:36.589473|S|100|3.29|0|100
C|KOPN|20260116|15:59:36.735799|S|100|3.29|0|100
C|KOPN|20260116|15:59:38.015186|S|100|3.29|0|100
C|KOPN|20260116|15:59:47.981214|S|62|3.285|0|62
C|KOPN|20260116|15:59:49.767261|S|31|3.285|0|31
C|KOPN|20260116|15:59:53.754190|S|100|3.285|0|100
C|KORU|20260116|09:30:02.418963|S|50|270.02|0|50
C|KORU|20260116|09:30:12.729634|S|10|271.56|0|10
C|KORU|20260116|09:30:44.822058|S|29|271.68|0|29
C|KORU|20260116|09:45:48.478054|S|3|271.14|0|3
C|KORU|20260116|09:45:48.530878|S|19|271.14|0|19
C|KORU|20260116|09:45:48.530953|S|19|271.14|0|19
C|KORU|20260116|09:45:48.530989|S|59|271.14|0|59
C|KORU|20260116|09:45:48.530989|S|122|271.15|0|122
C|KORU|20260116|09:45:48.568314|S|78|271.15|0|78
C|KORU|20260116|09:45:48.568314|S|22|271.17|0|22
C|KORU|20260116|09:45:48.582874|S|178|271.17|0|178
C|KORU|20260116|09:55:34.447553|E|70|270.39|0|70
C|KORU|20260116|09:55:47.621780|E|83|270.26|0|83
C|KORU|20260116|09:55:47.621780|E|17|270.23|0|17
C|KOS|20260116|09:35:49.916032|S|12|1.27|0|12
C|KOS|20260116|09:38:37.023164|S|200|1.26|0|200
C|KOS|20260116|09:38:37.023249|S|266|1.26|0|266
C|KOS|20260116|09:38:37.024600|S|26|1.265|0|26
C|KOS|20260116|09:42:55.720470|S|1400|1.26|0|1400
C|KOS|20260116|09:47:42.986930|S|1347|1.245|0|1347
C|KOS|20260116|09:52:32.935710|S|152|1.25|0|152
C|KOS|20260116|10:11:45.631607|S|60|1.25|0|60
C|KOS|20260116|10:35:10.210348|S|100|1.23|0|100
C|KOS|20260116|11:25:48.690805|S|1200|1.29|0|1200
C|KOS|20260116|11:25:52.635299|S|1000|1.285|0|1000
C|KOS|20260116|11:26:52.108644|S|1000|1.275|0|1000
C|KOS|20260116|11:27:40.971263|S|15|1.28|0|15
C|KOS|20260116|11:40:54.596758|S|348|1.29|0|348
C|KOS|20260116|11:43:41.109674|S|1200|1.28|0|1200
C|KOS|20260116|11:56:26.061290|S|200|1.28|0|200
C|KOS|20260116|12:07:19.018376|S|42|1.29|0|42
C|KOS|20260116|12:16:02.473487|S|42|1.29|0|42
C|KOS|20260116|12:55:39.716052|S|740|1.29|0|740
C|KOS|20260116|13:04:40.041341|S|600|1.295|0|600
C|KOS|20260116|13:12:49.405064|S|1300|1.29|0|1300
C|KOS|20260116|13:13:25.450124|S|1300|1.29|0|1300
C|KOS|20260116|13:27:13.827828|S|43|1.29|0|43
C|KOS|20260116|13:30:32.292561|S|100|1.29|0|100
C|KOS|20260116|13:31:18.348174|S|1257|1.29|0|1257
C|KOS|20260116|13:31:18.411776|S|1400|1.29|0|1400
C|KOS|20260116|13:48:06.441451|S|45|1.295|0|45
C|KOS|20260116|13:55:55.999145|S|43|1.29|0|43
C|KOS|20260116|14:05:30.055875|S|43|1.29|0|43
C|KOS|20260116|14:08:23.637985|S|100|1.29|0|100
C|KOS|20260116|14:11:01.455902|S|100|1.285|0|100
C|KOS|20260116|14:15:04.117812|S|43|1.285|0|43
C|KOS|20260116|14:23:17.110014|S|24|1.285|0|24
C|KOS|20260116|14:23:17.113148|S|12|1.285|0|12
C|KOS|20260116|14:23:17.113214|S|6|1.285|0|6
C|KOS|20260116|14:23:17.113273|S|3|1.285|0|3
C|KOS|20260116|14:23:17.113334|S|2|1.285|0|2
C|KOS|20260116|14:23:17.113402|S|1|1.285|0|1
C|KOS|20260116|14:24:38.171351|S|43|1.285|0|43
C|KOS|20260116|14:34:12.228450|S|43|1.28|0|43
C|KOS|20260116|14:43:46.285475|S|23|1.285|0|23
C|KOS|20260116|14:48:16.595750|S|3|1.3|0|3
C|KOS|20260116|15:02:54.399896|S|43|1.295|0|43
C|KOS|20260116|15:12:28.455752|S|43|1.295|0|43
C|KOS|20260116|15:15:23.204876|S|40|1.295|0|40
C|KOS|20260116|15:50:44.682240|S|43|1.28|0|43
C|KOS|20260116|15:50:59.090362|S|200|1.28|0|200
C|KOS|20260116|15:51:10.002945|S|100|1.28|0|100
C|KOS|20260116|15:51:10.003032|S|610|1.28|0|610
C|KOS|20260116|15:51:40.291826|S|59|1.28|0|59
C|KOS|20260116|15:51:40.291826|S|41|1.28|0|41
C|KOS|20260116|15:51:46.345951|S|100|1.28|0|100
C|KOS|20260116|15:52:04.065140|S|100|1.28|0|100
C|KOS|20260116|15:52:10.659323|S|1149|1.28|0|1149
C|KOS|20260116|15:52:10.660527|S|100|1.28|0|100
C|KOS|20260116|15:52:10.661380|S|100|1.28|0|100
C|KOS|20260116|15:52:10.661458|S|1800|1.28|0|1800
C|KOS|20260116|15:52:30.852120|S|100|1.28|0|100
C|KOS|20260116|15:52:30.852201|S|1300|1.28|0|1300
C|KOS|20260116|15:52:39.684376|S|100|1.28|0|100
C|KOS|20260116|15:52:39.684461|S|382|1.28|0|382
C|KOS|20260116|15:52:41.353832|S|100|1.28|0|100
C|KOS|20260116|15:52:41.616155|S|200|1.28|0|200
C|KOS|20260116|15:54:50.757188|S|42|1.285|0|42
C|KOS|20260116|15:55:03.565677|S|40|1.285|0|40
C|KOS|20260116|15:56:40.392935|S|94|1.28|0|94
C|KOS|20260116|15:56:48.026386|S|93|1.28|0|93
C|KOS|20260116|15:56:48.027128|S|100|1.28|0|100
C|KOS|20260116|15:58:22.487457|S|162|1.27|0|162
C|KOS|20260116|15:58:22.487555|S|2538|1.27|0|2538
C|KOS|20260116|15:59:37.082044|S|100|1.27|0|100
C|KOS|20260116|15:59:40.073502|S|200|1.27|0|200
C|KOS|20260116|15:59:40.073669|S|200|1.27|0|200
C|KOS|20260116|15:59:40.103283|S|300|1.27|0|300
C|KOS|20260116|15:59:40.103283|S|100|1.27|0|100
C|KOS|20260116|15:59:40.103283|S|200|1.27|0|200
C|KOS|20260116|15:59:40.275207|S|100|1.27|0|100
C|KOS|20260116|15:59:47.086095|S|40|1.265|0|40
C|KOS|20260116|15:59:47.102379|S|52|1.27|0|52
C|KOS|20260116|15:59:47.125585|S|152|1.27|0|152
C|KOS|20260116|15:59:47.125585|S|200|1.27|0|200
C|KOS|20260116|15:59:47.125585|S|248|1.27|0|248
C|KOS|20260116|15:59:47.887299|S|89|1.27|0|89
C|KOS|20260116|15:59:50.028417|S|72|1.27|0|72
C|KOS|20260116|15:59:50.525949|S|7|1.265|0|7
C|KOS|20260116|15:59:50.583386|S|13|1.27|0|13
C|KOS|20260116|15:59:51.364806|S|57|1.265|0|57
C|KOS|20260116|15:59:51.409164|S|99|1.27|0|99
C|KOS|20260116|15:59:51.695523|S|22|1.265|0|22
C|KOS|20260116|15:59:55.776297|S|100|1.28|0|100
C|KOS|20260116|15:59:56.621208|S|77|1.28|0|77
C|KOS|20260116|15:59:57.894819|S|79|1.28|0|79
C|KOS|20260116|15:59:58.773305|S|103|1.28|0|103
C|KPLT|20260116|13:59:32.514712|S|100|6.94|0|100
C|KPTI|20260116|10:08:57.052729|S|10|6.815|0|10
C|KPTI|20260116|10:08:57.052800|S|10|6.815|0|10
C|KPTI|20260116|10:08:57.052856|S|10|6.815|0|10
C|KPTI|20260116|10:08:57.052909|S|10|6.815|0|10
C|KPTI|20260116|11:34:46.969884|S|100|6.59|0|100
C|KPTI|20260116|14:52:23.944606|S|10|6.27|0|10
C|KPTI|20260116|14:52:23.944670|S|10|6.27|0|10
C|KPTI|20260116|14:52:23.944727|S|10|6.27|0|10
C|KPTI|20260116|15:01:15.527530|S|10|6.275|0|10
C|KPTI|20260116|15:01:15.527601|S|10|6.275|0|10
C|KPTI|20260116|15:43:26.205503|S|100|6.335|0|100
C|KR|20260116|09:35:01.427393|S|25|62.89|0|25
C|KR|20260116|09:41:11.386298|S|75|62.74|0|75
C|KR|20260116|09:44:12.444337|S|75|62.8|0|75
C|KR|20260116|09:44:12.444616|S|25|62.8|0|25
C|KR|20260116|09:44:59.042660|S|75|62.79|0|75
C|KR|20260116|09:45:17.404326|S|100|62.83|0|100
C|KR|20260116|09:47:01.196821|S|100|62.84|0|100
C|KR|20260116|09:49:27.212997|S|137|62.78|0|137
C|KR|20260116|09:49:27.213026|S|63|62.78|0|63
C|KR|20260116|09:51:03.196303|S|83|62.75|0|83
C|KR|20260116|09:51:03.196324|S|17|62.75|0|17
C|KR|20260116|09:53:50.279449|S|75|62.8|0|75
C|KR|20260116|09:59:53.617797|S|75|62.67|0|75
C|KR|20260116|09:59:53.617913|S|75|62.67|0|75
C|KR|20260116|09:59:53.618043|S|50|62.67|0|50
C|KR|20260116|10:04:27.795485|S|23|62.78|0|23
C|KR|20260116|10:05:17.939232|S|98|62.7|0|98
C|KR|20260116|10:14:09.238001|S|15|62.89|0|15
C|KR|20260116|10:14:17.576605|S|150|62.84|0|150
C|KR|20260116|10:14:17.576672|S|50|62.84|0|50
C|KR|20260116|10:21:06.614535|S|27|62.995|0|27
C|KR|20260116|10:26:05.375233|S|50|63.14|0|50
C|KR|20260116|10:37:23.167235|S|75|63.05|0|75
C|KR|20260116|10:37:23.167517|S|25|63.05|0|25
C|KR|20260116|10:39:07.242594|S|10|63.04|0|10
C|KR|20260116|10:42:41.158172|S|75|62.995|0|75
C|KR|20260116|10:42:41.158292|S|25|62.995|0|25
C|KR|20260116|10:42:41.158293|S|50|62.99|0|50
C|KR|20260116|10:42:41.158455|S|50|62.99|0|50
C|KR|20260116|10:42:41.159204|S|23|63|0|23
C|KR|20260116|10:50:43.272611|S|1|63.13|0|1
C|KR|20260116|11:04:02.558806|S|75|63.24|0|75
C|KR|20260116|11:09:32.256848|S|100|63.23|0|100
C|KR|20260116|11:09:32.256855|S|75|63.24|0|75
C|KR|20260116|13:07:17.581257|S|341|63.55|0|341
C|KR|20260116|13:24:12.405083|S|20|63.52|0|20
C|KR|20260116|13:26:52.083868|S|1|63.5|0|1
C|KR|20260116|13:32:14.509294|S|80|63.53|0|80
C|KR|20260116|13:39:33.000315|S|80|63.55|0|80
C|KR|20260116|13:40:29.077119|S|75|63.525|0|75
C|KR|20260116|13:40:29.077212|S|35|63.525|0|35
C|KR|20260116|13:51:21.554796|S|284|63.53|0|284
C|KR|20260116|14:19:07.928864|S|75|63.46|0|75
C|KR|20260116|14:19:07.928976|S|55|63.46|0|55
C|KR|20260116|14:20:46.648386|S|75|63.41|0|75
C|KR|20260116|14:21:16.611716|S|75|63.41|0|75
C|KR|20260116|14:21:16.611787|S|45|63.41|0|45
C|KR|20260116|14:39:14.614276|S|10|63.415|0|10
C|KR|20260116|14:40:56.332479|S|319|63.41|0|319
C|KR|20260116|14:40:56.346909|S|78|63.41|0|78
C|KR|20260116|14:53:32.420610|S|100|63.24|0|100
C|KR|20260116|15:04:26.985356|S|300|63.03|0|300
C|KR|20260116|15:04:26.985492|S|86|63.03|0|86
C|KR|20260116|15:11:58.322467|S|412|63.05|0|412
C|KR|20260116|15:14:03.271653|S|30|63.05|0|30
C|KR|20260116|15:14:03.271688|S|80|63.05|0|80
C|KR|20260116|15:14:03.271688|S|20|63.05|0|20
C|KR|20260116|15:14:03.271689|S|60|63.05|0|60
C|KR|20260116|15:18:11.493864|S|100|63.08|0|100
C|KR|20260116|15:18:21.562673|S|106|63.075|0|106
C|KR|20260116|15:18:41.075175|S|150|63.085|0|150
C|KR|20260116|15:18:42.537773|S|100|63.095|0|100
C|KR|20260116|15:18:54.849012|S|290|63.115|0|290
C|KR|20260116|15:20:03.390648|S|75|63.08|0|75
C|KR|20260116|15:31:29.015243|S|80|63.07|0|80
C|KR|20260116|15:33:12.521841|S|75|63.09|0|75
C|KR|20260116|15:37:41.237020|S|100|63.1|0|100
C|KR|20260116|15:43:00.456805|S|13|63.13|0|13
C|KR|20260116|15:43:59.539699|S|359|63.13|0|359
C|KR|20260116|15:43:59.541506|S|100|63.13|0|100
C|KR|20260116|15:44:08.397700|S|50|63.14|0|50
C|KR|20260116|15:44:08.399682|S|100|63.14|0|100
C|KR|20260116|15:44:47.131775|S|7|63.13|0|7
C|KR|20260116|15:44:55.347580|S|93|63.14|0|93
C|KR|20260116|15:46:56.372779|S|100|63.15|0|100
C|KR|20260116|15:47:27.611141|S|100|63.15|0|100
C|KR|20260116|15:50:11.383703|S|178|63.355|0|178
C|KR|20260116|15:51:04.396029|S|32|63.37|0|32
C|KR|20260116|15:52:06.387057|S|100|63.36|0|100
C|KR|20260116|15:52:14.858169|S|75|63.375|0|75
C|KR|20260116|15:52:52.665386|S|100|63.37|0|100
C|KR|20260116|15:52:57.783971|S|100|63.38|0|100
C|KR|20260116|15:53:12.079458|S|100|63.38|0|100
C|KR|20260116|15:53:15.931549|S|50|63.37|0|50
C|KR|20260116|15:53:17.175811|S|100|63.36|0|100
C|KR|20260116|15:53:50.633017|S|66|63.37|0|66
C|KR|20260116|15:53:59.242532|S|100|63.37|0|100
C|KR|20260116|15:54:10.454796|S|100|63.41|0|100
C|KR|20260116|15:54:10.454812|S|13|63.41|0|13
C|KR|20260116|15:54:25.481998|S|5|63.35|0|5
C|KR|20260116|15:54:25.481998|S|5|63.35|0|5
C|KR|20260116|15:54:45.193044|S|75|63.295|0|75
C|KR|20260116|15:54:45.193052|S|6|63.295|0|6
C|KR|20260116|15:54:52.873804|S|75|63.335|0|75
C|KR|20260116|15:55:01.066701|S|100|63.26|0|100
C|KR|20260116|15:57:45.378894|S|100|63.3|0|100
C|KR|20260116|15:57:49.819135|S|100|63.31|0|100
C|KR|20260116|15:57:49.828148|S|38|63.31|0|38
C|KR|20260116|15:58:04.581712|S|100|63.235|0|100
C|KR|20260116|15:58:04.581830|S|100|63.235|0|100
C|KR|20260116|15:58:48.904266|S|161|63.195|0|161
C|KR|20260116|15:58:48.904409|S|39|63.195|0|39
C|KR|20260116|15:58:49.478004|S|16|63.19|0|16
C|KR|20260116|15:58:53.238395|S|21|63.19|0|21
C|KR|20260116|15:58:53.238395|S|23|63.19|0|23
C|KR|20260116|15:59:06.668005|S|100|63.185|0|100
C|KR|20260116|15:59:25.619370|S|61|63.15|0|61
C|KR|20260116|15:59:44.007231|S|200|63.19|0|200
C|KR|20260116|15:59:46.728788|S|200|63.19|0|200
C|KRC|20260116|10:00:00.153426|S|150|38.18|0|150
C|KRC|20260116|10:00:00.153426|S|150|38.17|0|150
C|KRC|20260116|10:18:48.091100|S|100|38.095|0|100
C|KRC|20260116|11:09:08.015025|S|100|38.295|0|100
C|KRC|20260116|12:00:04.543904|S|26|38.22|0|26
C|KRC|20260116|12:00:04.544086|S|23|38.22|0|23
C|KRC|20260116|12:00:04.544145|S|51|38.22|0|51
C|KRC|20260116|12:05:03.826515|S|87|38.21|0|87
C|KRC|20260116|12:25:21.227755|S|15|38.25|0|15
C|KRC|20260116|12:39:37.011478|S|2|38.24|0|2
C|KRC|20260116|13:27:36.186854|S|100|38.17|0|100
C|KRC|20260116|13:27:36.191867|S|5|38.17|0|5
C|KRC|20260116|13:56:21.228074|S|122|38.11|0|122
C|KRC|20260116|14:01:59.227739|S|12|38.1|0|12
C|KRC|20260116|14:02:41.215707|S|88|38.1|0|88
C|KRC|20260116|14:05:16.891989|S|100|38.11|0|100
C|KRC|20260116|14:05:38.955732|S|97|38.11|0|97
C|KRC|20260116|14:07:51.409058|S|100|38.11|0|100
C|KRC|20260116|14:07:53.377770|S|100|38.11|0|100
C|KRC|20260116|14:32:29.748432|S|100|37.94|0|100
C|KRC|20260116|14:32:29.757501|S|100|37.94|0|100
C|KRC|20260116|14:46:06.401280|S|134|38|0|134
C|KRC|20260116|14:47:51.782744|S|100|38.01|0|100
C|KRC|20260116|14:55:11.382870|S|124|37.985|0|124
C|KRC|20260116|15:03:42.862630|S|100|37.81|0|100
C|KRC|20260116|15:12:48.045134|S|100|37.83|0|100
C|KRC|20260116|15:17:02.131716|S|100|37.83|0|100
C|KRC|20260116|15:17:12.022712|S|100|37.78|0|100
C|KRC|20260116|15:17:22.331109|S|94|37.79|0|94
C|KRC|20260116|15:17:22.331109|S|6|37.78|0|6
C|KRC|20260116|15:18:44.375837|S|100|37.75|0|100
C|KRC|20260116|15:20:37.577770|S|35|37.73|0|35
C|KRC|20260116|15:21:24.605429|S|35|37.73|0|35
C|KRC|20260116|15:21:24.605429|S|65|37.73|0|65
C|KRC|20260116|15:21:24.736160|S|100|37.73|0|100
C|KRC|20260116|15:25:47.738952|S|100|37.74|0|100
C|KRC|20260116|15:25:48.222261|S|100|37.74|0|100
C|KRC|20260116|15:39:17.411839|S|11|37.72|0|11
C|KRC|20260116|15:45:11.457316|S|50|37.77|0|50
C|KRC|20260116|15:47:12.665566|S|17|37.78|0|17
C|KRC|20260116|15:48:52.343025|S|1|37.75|0|1
C|KRC|20260116|15:48:52.591314|S|15|37.76|0|15
C|KRC|20260116|15:48:54.142646|S|4|37.76|0|4
C|KRC|20260116|15:48:54.816767|S|81|37.76|0|81
C|KRC|20260116|15:50:01.499876|S|2|37.78|0|2
C|KRC|20260116|15:51:45.186417|S|200|37.71|0|200
C|KRC|20260116|15:53:39.074355|S|124|37.78|0|124
C|KRC|20260116|15:53:39.074355|S|176|37.78|0|176
C|KRC|20260116|15:54:42.290456|S|200|37.72|0|200
C|KRC|20260116|15:55:03.815719|S|100|37.71|0|100
C|KRC|20260116|15:55:03.852903|S|100|37.71|0|100
C|KRC|20260116|15:55:03.878653|S|100|37.71|0|100
C|KRC|20260116|15:55:03.886700|S|100|37.71|0|100
C|KRC|20260116|15:55:09.730979|S|100|37.69|0|100
C|KRC|20260116|15:56:29.329809|S|100|37.67|0|100
C|KRC|20260116|15:56:29.337592|S|100|37.67|0|100
C|KRC|20260116|15:57:18.553446|S|14|37.66|0|14
C|KRC|20260116|15:57:18.553462|S|14|37.66|0|14
C|KRC|20260116|15:58:41.600314|S|100|37.7|0|100
C|KRC|20260116|15:59:23.291738|S|100|37.7|0|100
C|KRE|20260116|09:30:04.163159|S|18|68.145|0|18
C|KRE|20260116|09:30:04.163186|S|100|68.145|0|100
C|KRE|20260116|09:30:04.163251|S|18|68.145|0|18
C|KRE|20260116|09:35:57.081474|S|10|68.17|0|10
C|KRE|20260116|09:37:39.857848|S|10|68.01|0|10
C|KRE|20260116|09:47:50.072363|S|100|68.005|0|100
C|KRE|20260116|09:48:38.663359|S|100|68.04|0|100
C|KRE|20260116|09:51:50.961804|S|100|68.1|0|100
C|KRE|20260116|09:52:26.916822|S|100|68.11|0|100
C|KRE|20260116|09:52:36.418822|S|10|68.12|0|10
C|KRE|20260116|09:53:58.655642|S|100|68.155|0|100
C|KRE|20260116|09:53:58.666568|S|74|68.15|0|74
C|KRE|20260116|09:53:58.666568|S|26|68.155|0|26
C|KRE|20260116|09:54:17.887025|S|100|68.09|0|100
C|KRE|20260116|10:03:41.239588|S|100|68|0|100
C|KRE|20260116|10:04:33.575978|S|100|67.99|0|100
C|KRE|20260116|10:06:25.414908|S|100|68.03|0|100
C|KRE|20260116|10:06:25.414935|S|100|68.03|0|100
C|KRE|20260116|10:07:09.278825|S|100|68.025|0|100
C|KRE|20260116|10:07:09.279617|S|53|68.02|0|53
C|KRE|20260116|10:07:12.514715|S|100|68.035|0|100
C|KRE|20260116|10:07:31.905658|S|100|68.055|0|100
C|KRE|20260116|10:08:32.362511|S|1|68.03|0|1
C|KRE|20260116|10:08:52.122582|S|100|68.04|0|100
C|KRE|20260116|10:12:18.435498|S|100|68.09|0|100
C|KRE|20260116|10:13:33.226779|S|100|68.04|0|100
C|KRE|20260116|10:14:44.950273|S|100|68.02|0|100
C|KRE|20260116|10:14:50.209658|S|6|68.02|0|6
C|KRE|20260116|10:15:40.182497|S|100|68.04|0|100
C|KRE|20260116|10:15:54.223334|S|100|68|0|100
C|KRE|20260116|10:19:28.999746|S|100|68.15|0|100
C|KRE|20260116|10:20:03.000241|S|100|68.14|0|100
C|KRE|20260116|10:25:29.196532|S|100|68.17|0|100
C|KRE|20260116|10:25:29.594054|S|100|68.17|0|100
C|KRE|20260116|10:25:30.325164|S|69|68.16|0|69
C|KRE|20260116|10:26:41.784614|S|100|68.17|0|100
C|KRE|20260116|10:26:45.765912|S|100|68.16|0|100
C|KRE|20260116|10:26:48.024372|S|100|68.16|0|100
C|KRE|20260116|10:26:48.390353|S|100|68.16|0|100
C|KRE|20260116|10:26:50.684233|S|100|68.16|0|100
C|KRE|20260116|10:27:13.623802|S|100|68.15|0|100
C|KRE|20260116|10:27:16.159249|S|100|68.13|0|100
C|KRE|20260116|10:27:19.645864|S|100|68.11|0|100
C|KRE|20260116|10:27:35.466224|S|100|68.095|0|100
C|KRE|20260116|10:29:27.032577|S|100|68.06|0|100
C|KRE|20260116|10:34:25.299680|S|100|67.93|0|100
C|KRE|20260116|10:35:01.539400|S|100|67.93|0|100
C|KRE|20260116|10:35:14.127653|S|100|67.89|0|100
C|KRE|20260116|10:35:14.128120|S|100|67.89|0|100
C|KRE|20260116|10:35:20.159780|S|6|67.89|0|6
C|KRE|20260116|10:35:20.159877|S|94|67.89|0|94
C|KRE|20260116|10:36:30.684743|S|100|67.93|0|100
C|KRE|20260116|10:36:31.706235|S|100|67.92|0|100
C|KRE|20260116|10:36:48.019162|S|100|67.935|0|100
C|KRE|20260116|10:36:54.034378|S|100|67.94|0|100
C|KRE|20260116|10:36:57.145382|S|79|67.94|0|79
C|KRE|20260116|10:37:04.756616|S|100|67.93|0|100
C|KRE|20260116|10:37:04.756616|S|100|67.93|0|100
C|KRE|20260116|10:38:28.089863|S|100|67.95|0|100
C|KRE|20260116|10:38:31.863921|S|100|67.95|0|100
C|KRE|20260116|10:38:37.012630|S|100|67.945|0|100
C|KRE|20260116|10:39:02.474815|S|100|67.935|0|100
C|KRE|20260116|10:39:15.159982|S|100|67.95|0|100
C|KRE|20260116|10:39:20.671333|S|100|67.95|0|100
C|KRE|20260116|10:40:09.962479|S|100|67.91|0|100
C|KRE|20260116|10:40:09.962621|S|100|67.91|0|100
C|KRE|20260116|10:40:35.275200|S|100|67.91|0|100
C|KRE|20260116|10:40:55.541090|S|10|67.88|0|10
C|KRE|20260116|10:40:57.653450|S|100|67.87|0|100
C|KRE|20260116|10:41:30.873574|S|1|67.9|0|1
C|KRE|20260116|10:41:36.686142|S|1|67.86|0|1
C|KRE|20260116|10:42:00.206991|S|100|67.875|0|100
C|KRE|20260116|10:42:00.206991|S|100|67.875|0|100
C|KRE|20260116|10:44:02.431585|S|100|67.94|0|100
C|KRE|20260116|10:44:09.983358|S|16|67.94|0|16
C|KRE|20260116|10:44:35.110932|S|40|67.94|0|40
C|KRE|20260116|10:45:47.386335|S|100|67.91|0|100
C|KRE|20260116|10:47:07.527547|S|1|67.95|0|1
C|KRE|20260116|10:48:03.517655|S|100|67.975|0|100
C|KRE|20260116|10:48:04.295114|S|100|67.975|0|100
C|KRE|20260116|10:48:51.644178|S|11|68|0|11
C|KRE|20260116|10:49:01.591978|S|100|68|0|100
C|KRE|20260116|10:49:16.640233|S|100|68.01|0|100
C|KRE|20260116|10:49:16.640233|S|100|68.01|0|100
C|KRE|20260116|10:49:16.982458|S|100|68.01|0|100
C|KRE|20260116|10:49:16.982458|S|100|68.01|0|100
C|KRE|20260116|10:49:34.951179|S|100|68.01|0|100
C|KRE|20260116|10:49:35.166935|S|100|68.01|0|100
C|KRE|20260116|10:49:41.702002|S|100|68|0|100
C|KRE|20260116|10:50:02.880177|S|100|68.01|0|100
C|KRE|20260116|10:50:02.880787|S|100|68.01|0|100
C|KRE|20260116|10:51:01.469935|S|38|68.05|0|38
C|KRE|20260116|10:51:24.535742|S|100|68.02|0|100
C|KRE|20260116|10:51:26.080255|S|1|68.01|0|1
C|KRE|20260116|10:52:20.855181|S|14|67.94|0|14
C|KRE|20260116|10:53:06.361892|S|1|67.9|0|1
C|KRE|20260116|10:53:27.310240|S|100|67.94|0|100
C|KRE|20260116|10:53:43.830306|S|1|67.91|0|1
C|KRE|20260116|10:55:38.191325|S|100|67.91|0|100
C|KRE|20260116|10:55:57.576522|S|15|67.9|0|15
C|KRE|20260116|10:56:26.854641|S|100|67.91|0|100
C|KRE|20260116|10:58:01.465201|S|25|67.93|0|25
C|KRE|20260116|10:59:39.624823|S|41|67.91|0|41
C|KRE|20260116|11:01:34.445301|S|35|67.92|0|35
C|KRE|20260116|11:01:36.614550|S|100|67.93|0|100
C|KRE|20260116|11:01:57.080149|S|20|67.9|0|20
C|KRE|20260116|11:02:10.898137|S|13|67.91|0|13
C|KRE|20260116|11:02:56.081730|S|19|67.88|0|19
C|KRE|20260116|11:03:12.188223|S|100|67.85|0|100
C|KRE|20260116|11:03:12.301357|S|100|67.86|0|100
C|KRE|20260116|11:03:17.079115|S|86|67.85|0|86
C|KRE|20260116|11:03:22.415208|S|30|67.87|0|30
C|KRE|20260116|11:03:31.568123|S|100|67.88|0|100
C|KRE|20260116|11:03:50.982602|S|96|67.88|0|96
C|KRE|20260116|11:04:02.504296|S|100|67.88|0|100
C|KRE|20260116|11:04:59.766693|S|100|67.91|0|100
C|KRE|20260116|11:05:01.343612|S|100|67.9|0|100
C|KRE|20260116|11:05:04.159973|S|100|67.91|0|100
C|KRE|20260116|11:05:17.564164|S|35|67.93|0|35
C|KRE|20260116|11:06:07.876069|S|100|67.96|0|100
C|KRE|20260116|11:06:07.876069|S|100|67.96|0|100
C|KRE|20260116|11:06:14.786104|S|100|67.95|0|100
C|KRE|20260116|11:06:55.329049|S|100|67.95|0|100
C|KRE|20260116|11:07:03.300605|S|100|67.94|0|100
C|KRE|20260116|11:07:06.172034|S|10|67.92|0|10
C|KRE|20260116|11:07:12.065217|S|11|67.92|0|11
C|KRE|20260116|11:08:04.904537|S|100|67.93|0|100
C|KRE|20260116|11:08:04.906899|S|100|67.93|0|100
C|KRE|20260116|11:08:35.432985|S|100|67.96|0|100
C|KRE|20260116|11:08:42.259859|S|30|67.95|0|30
C|KRE|20260116|11:08:52.083440|S|189|67.945|0|189
C|KRE|20260116|11:08:57.099334|S|11|67.97|0|11
C|KRE|20260116|11:09:06.516411|S|100|67.95|0|100
C|KRE|20260116|11:09:06.516411|S|100|67.95|0|100
C|KRE|20260116|11:09:15.427351|S|100|67.95|0|100
C|KRE|20260116|11:09:15.427351|S|100|67.955|0|100
C|KRE|20260116|11:09:56.394677|S|100|67.96|0|100
C|KRE|20260116|11:10:25.508527|S|100|68.03|0|100
C|KRE|20260116|11:11:15.450378|S|100|68.055|0|100
C|KRE|20260116|11:11:34.026738|S|76|68.05|0|76
C|KRE|20260116|11:12:29.662942|S|33|68.07|0|33
C|KRE|20260116|11:12:29.663146|S|67|68.07|0|67
C|KRE|20260116|11:13:03.901001|S|100|68.07|0|100
C|KRE|20260116|11:13:59.466392|S|100|68.07|0|100
C|KRE|20260116|11:13:59.864168|S|100|68.07|0|100
C|KRE|20260116|11:15:11.909428|S|93|68.1|0|93
C|KRE|20260116|11:15:15.616835|S|100|68.09|0|100
C|KRE|20260116|11:15:15.616835|S|100|68.09|0|100
C|KRE|20260116|11:15:52.868507|S|100|68.06|0|100
C|KRE|20260116|11:16:00.561120|S|100|68.06|0|100
C|KRE|20260116|11:16:31.609999|S|100|68.05|0|100
C|KRE|20260116|11:16:31.918867|S|100|68.06|0|100
C|KRE|20260116|11:16:47.134392|S|100|68.05|0|100
C|KRE|20260116|11:16:47.135268|S|70|68.06|0|70
C|KRE|20260116|11:17:20.572703|S|10|68.03|0|10
C|KRE|20260116|11:17:20.575176|S|10|68.02|0|10
C|KRE|20260116|11:18:19.643770|S|100|68.03|0|100
C|KRE|20260116|11:18:24.233639|S|100|68.04|0|100
C|KRE|20260116|11:18:50.123585|S|100|68.01|0|100
C|KRE|20260116|11:18:50.693083|S|100|68.01|0|100
C|KRE|20260116|11:18:50.694801|S|100|68.01|0|100
C|KRE|20260116|11:19:26.924654|S|100|68.05|0|100
C|KRE|20260116|11:21:39.836797|S|100|68.04|0|100
C|KRE|20260116|11:21:54.362710|S|100|68.05|0|100
C|KRE|20260116|11:22:19.277684|S|80|68.01|0|80
C|KRE|20260116|11:22:32.398383|S|14|68|0|14
C|KRE|20260116|11:23:00.661496|S|100|68|0|100
C|KRE|20260116|11:23:32.039144|S|85|68.03|0|85
C|KRE|20260116|11:24:30.392518|S|100|68.02|0|100
C|KRE|20260116|11:25:13.943443|S|70|68.03|0|70
C|KRE|20260116|11:25:14.573308|S|100|68.04|0|100
C|KRE|20260116|11:25:17.772838|S|13|68.06|0|13
C|KRE|20260116|11:25:17.773098|S|100|68.06|0|100
C|KRE|20260116|11:25:19.019006|S|100|68.06|0|100
C|KRE|20260116|11:25:19.460242|S|17|68.06|0|17
C|KRE|20260116|11:27:23.662185|S|1|68.07|0|1
C|KRE|20260116|11:27:26.249254|S|100|68.08|0|100
C|KRE|20260116|11:29:50.256896|S|100|68.08|0|100
C|KRE|20260116|11:32:57.464800|S|100|68.08|0|100
C|KRE|20260116|11:32:57.464800|S|100|68.08|0|100
C|KRE|20260116|11:32:58.438062|S|100|68.08|0|100
C|KRE|20260116|11:33:38.056063|S|31|68.08|0|31
C|KRE|20260116|11:33:38.056128|S|6|68.08|0|6
C|KRE|20260116|11:34:30.861528|S|100|68.07|0|100
C|KRE|20260116|11:35:14.016198|S|100|68.05|0|100
C|KRE|20260116|11:38:13.028198|S|100|68.09|0|100
C|KRE|20260116|11:38:13.028212|S|100|68.09|0|100
C|KRE|20260116|11:38:14.037341|S|100|68.09|0|100
C|KRE|20260116|11:38:14.037478|S|100|68.09|0|100
C|KRE|20260116|11:38:14.037584|S|100|68.09|0|100
C|KRE|20260116|11:38:14.037692|S|100|68.09|0|100
C|KRE|20260116|11:38:14.169064|S|80|68.09|0|80
C|KRE|20260116|11:42:39.118206|S|6|68.05|0|6
C|KRE|20260116|11:42:39.308679|S|94|68.05|0|94
C|KRE|20260116|11:42:39.308836|S|100|68.05|0|100
C|KRE|20260116|11:42:39.308948|S|100|68.05|0|100
C|KRE|20260116|11:43:41.190627|S|52|68.06|0|52
C|KRE|20260116|11:43:41.190750|S|2|68.06|0|2
C|KRE|20260116|11:44:29.345262|S|100|68.09|0|100
C|KRE|20260116|11:44:37.135551|S|96|68.09|0|96
C|KRE|20260116|11:44:37.135551|S|100|68.09|0|100
C|KRE|20260116|11:45:03.890748|S|100|68.11|0|100
C|KRE|20260116|11:45:31.387544|S|100|68.14|0|100
C|KRE|20260116|11:48:04.138493|S|100|68.185|0|100
C|KRE|20260116|11:49:07.770022|S|52|68.19|0|52
C|KRE|20260116|11:49:07.770022|S|48|68.19|0|48
C|KRE|20260116|11:49:07.770023|S|41|68.19|0|41
C|KRE|20260116|11:51:00.816965|S|90|68.19|0|90
C|KRE|20260116|11:51:23.963960|S|10|68.19|0|10
C|KRE|20260116|11:52:53.349932|S|100|68.12|0|100
C|KRE|20260116|11:53:30.711989|S|100|68.12|0|100
C|KRE|20260116|11:53:33.967801|S|100|68.11|0|100
C|KRE|20260116|11:54:01.647743|S|100|68.13|0|100
C|KRE|20260116|11:55:28.239817|S|100|68.14|0|100
C|KRE|20260116|11:57:05.904919|S|100|68.1|0|100
C|KRE|20260116|11:57:19.807855|S|26|68.1|0|26
C|KRE|20260116|11:58:03.376073|S|100|68.09|0|100
C|KRE|20260116|11:58:04.603166|S|100|68.09|0|100
C|KRE|20260116|11:58:09.266838|S|100|68.09|0|100
C|KRE|20260116|11:58:09.664802|S|100|68.09|0|100
C|KRE|20260116|11:58:10.288735|S|100|68.09|0|100
C|KRE|20260116|11:58:15.587239|S|100|68.09|0|100
C|KRE|20260116|11:58:15.587294|S|1|68.09|0|1
C|KRE|20260116|11:58:17.959603|S|100|68.1|0|100
C|KRE|20260116|11:58:17.960672|S|1|68.1|0|1
C|KRE|20260116|11:59:27.498876|S|100|68.1|0|100
C|KRE|20260116|11:59:32.692014|S|100|68.1|0|100
C|KRE|20260116|11:59:32.692327|S|100|68.1|0|100
C|KRE|20260116|12:00:07.969934|S|38|68.08|0|38
C|KRE|20260116|12:00:27.136641|S|8|68.08|0|8
C|KRE|20260116|12:00:36.286772|S|100|68.08|0|100
C|KRE|20260116|12:00:53.204559|S|100|68.08|0|100
C|KRE|20260116|12:01:30.220995|S|1|68.08|0|1
C|KRE|20260116|12:01:33.787393|S|100|68.07|0|100
C|KRE|20260116|12:02:02.853131|S|1|68.08|0|1
C|KRE|20260116|12:02:07.092117|S|8|68.07|0|8
C|KRE|20260116|12:02:21.994466|S|100|68.055|0|100
C|KRE|20260116|12:02:29.072257|S|100|68.08|0|100
C|KRE|20260116|12:02:29.094509|S|100|68.08|0|100
C|KRE|20260116|12:02:32.248116|S|100|68.08|0|100
C|KRE|20260116|12:02:32.248311|S|45|68.08|0|45
C|KRE|20260116|12:02:34.954595|S|100|68.06|0|100
C|KRE|20260116|12:02:44.007626|S|100|68.07|0|100
C|KRE|20260116|12:02:44.007797|S|100|68.07|0|100
C|KRE|20260116|12:03:19.543652|S|10|68.04|0|10
C|KRE|20260116|12:03:43.227273|S|100|68.02|0|100
C|KRE|20260116|12:03:58.742267|S|100|68.01|0|100
C|KRE|20260116|12:03:58.742268|S|53|68.01|0|53
C|KRE|20260116|12:04:58.176766|S|35|68.05|0|35
C|KRE|20260116|12:05:06.550969|S|22|68.06|0|22
C|KRE|20260116|12:06:07.566856|S|25|68.075|0|25
C|KRE|20260116|12:06:07.823772|S|259|68.075|0|259
C|KRE|20260116|12:06:25.173308|S|200|68.055|0|200
C|KRE|20260116|12:08:06.145549|S|100|68.06|0|100
C|KRE|20260116|12:08:13.771725|S|100|68.04|0|100
C|KRE|20260116|12:08:19.954390|S|100|68.05|0|100
C|KRE|20260116|12:08:37.201087|S|80|68.05|0|80
C|KRE|20260116|12:08:42.406511|S|8|68.05|0|8
C|KRE|20260116|12:09:00.746359|S|100|68.03|0|100
C|KRE|20260116|12:09:50.683284|S|53|68.03|0|53
C|KRE|20260116|12:11:50.041452|S|100|68.02|0|100
C|KRE|20260116|12:14:16.598840|S|1|68.06|0|1
C|KRE|20260116|12:14:53.472604|S|84|68.06|0|84
C|KRE|20260116|12:16:47.593949|S|100|68.06|0|100
C|KRE|20260116|12:17:53.988109|S|100|68.08|0|100
C|KRE|20260116|12:17:55.253307|S|50|68.08|0|50
C|KRE|20260116|12:21:10.088956|S|100|68.11|0|100
C|KRE|20260116|12:22:26.878230|S|100|68.11|0|100
C|KRE|20260116|12:22:49.558111|S|100|68.12|0|100
C|KRE|20260116|12:22:50.216634|S|30|68.12|0|30
C|KRE|20260116|12:24:53.368756|S|389|68.115|0|389
C|KRE|20260116|12:24:53.369324|S|100|68.115|0|100
C|KRE|20260116|12:24:53.369844|S|112|68.115|0|112
C|KRE|20260116|12:27:30.372011|S|100|68.12|0|100
C|KRE|20260116|12:27:30.403816|S|100|68.12|0|100
C|KRE|20260116|12:33:02.873934|S|100|68.15|0|100
C|KRE|20260116|12:34:28.648523|S|33|68.14|0|33
C|KRE|20260116|12:35:15.508598|S|1|68.14|0|1
C|KRE|20260116|12:36:05.870363|S|100|68.14|0|100
C|KRE|20260116|12:36:53.464582|S|52|68.19|0|52
C|KRE|20260116|12:48:39.409248|S|5|68.22|0|5
C|KRE|20260116|12:48:48.590906|S|5|68.21|0|5
C|KRE|20260116|12:49:54.347191|S|14|68.22|0|14
C|KRE|20260116|12:50:04.418446|S|100|68.23|0|100
C|KRE|20260116|12:51:04.946865|S|100|68.22|0|100
C|KRE|20260116|12:51:04.949684|S|14|68.22|0|14
C|KRE|20260116|12:53:58.585916|S|100|68.27|0|100
C|KRE|20260116|12:56:40.961325|S|1|68.23|0|1
C|KRE|20260116|12:58:25.003552|S|2|68.22|0|2
C|KRE|20260116|12:59:54.966179|S|22|68.25|0|22
C|KRE|20260116|13:03:51.067906|S|3|68.32|0|3
C|KRE|20260116|13:06:44.966159|S|100|68.34|0|100
C|KRE|20260116|13:06:44.966159|S|100|68.34|0|100
C|KRE|20260116|13:10:54.300399|S|1|68.38|0|1
C|KRE|20260116|13:11:30.785896|S|1|68.38|0|1
C|KRE|20260116|13:11:48.004355|S|5|68.38|0|5
C|KRE|20260116|13:12:23.058810|S|100|68.38|0|100
C|KRE|20260116|13:12:23.058810|S|2|68.38|0|2
C|KRE|20260116|13:12:23.058810|S|100|68.38|0|100
C|KRE|20260116|13:17:15.110034|S|13|68.38|0|13
C|KRE|20260116|13:17:45.922753|S|83|68.38|0|83
C|KRE|20260116|13:17:45.922836|S|17|68.38|0|17
C|KRE|20260116|13:17:45.922836|S|100|68.38|0|100
C|KRE|20260116|13:20:20.920606|S|36|68.38|0|36
C|KRE|20260116|13:20:20.920688|S|7|68.38|0|7
C|KRE|20260116|13:24:20.436435|S|1|68.39|0|1
C|KRE|20260116|13:26:09.544503|S|2|68.39|0|2
C|KRE|20260116|13:29:47.894255|S|100|68.42|0|100
C|KRE|20260116|13:29:54.424783|S|3|68.43|0|3
C|KRE|20260116|13:30:38.339658|S|100|68.435|0|100
C|KRE|20260116|13:34:34.308937|S|7|68.39|0|7
C|KRE|20260116|13:34:55.130186|S|5|68.39|0|5
C|KRE|20260116|13:34:55.130186|S|1|68.39|0|1
C|KRE|20260116|13:35:28.135609|S|10|68.38|0|10
C|KRE|20260116|13:35:43.300057|S|3|68.39|0|3
C|KRE|20260116|13:35:43.300057|S|6|68.39|0|6
C|KRE|20260116|13:36:27.828754|S|2|68.39|0|2
C|KRE|20260116|13:36:27.828754|S|5|68.39|0|5
C|KRE|20260116|13:36:41.086364|S|100|68.395|0|100
C|KRE|20260116|13:37:22.495127|S|4|68.4|0|4
C|KRE|20260116|13:37:22.495127|S|4|68.4|0|4
C|KRE|20260116|13:37:43.906703|S|7|68.4|0|7
C|KRE|20260116|13:38:52.418440|S|10|68.37|0|10
C|KRE|20260116|13:39:47.566104|S|4|68.37|0|4
C|KRE|20260116|13:41:21.949150|S|45|68.36|0|45
C|KRE|20260116|13:41:27.332524|S|100|68.35|0|100
C|KRE|20260116|13:42:35.366920|S|100|68.31|0|100
C|KRE|20260116|13:43:25.166585|S|70|68.295|0|70
C|KRE|20260116|13:44:30.848337|S|54|68.29|0|54
C|KRE|20260116|13:44:31.868033|S|100|68.29|0|100
C|KRE|20260116|13:44:31.901754|S|100|68.3|0|100
C|KRE|20260116|13:44:36.851676|S|100|68.29|0|100
C|KRE|20260116|13:45:25.019083|S|6|68.29|0|6
C|KRE|20260116|13:45:35.978695|S|100|68.3|0|100
C|KRE|20260116|13:45:35.979594|S|46|68.3|0|46
C|KRE|20260116|13:45:38.141142|S|2|68.31|0|2
C|KRE|20260116|13:45:38.141233|S|78|68.31|0|78
C|KRE|20260116|13:46:36.897498|S|1|68.29|0|1
C|KRE|20260116|13:46:53.875093|S|44|68.28|0|44
C|KRE|20260116|13:47:07.187853|S|100|68.28|0|100
C|KRE|20260116|13:47:24.331424|S|100|68.29|0|100
C|KRE|20260116|13:48:23.117214|S|46|68.28|0|46
C|KRE|20260116|13:48:45.292964|S|1|68.28|0|1
C|KRE|20260116|13:49:11.756433|S|5|68.28|0|5
C|KRE|20260116|13:49:12.689421|S|100|68.27|0|100
C|KRE|20260116|13:49:12.689421|S|2|68.27|0|2
C|KRE|20260116|13:49:35.644864|S|8|68.27|0|8
C|KRE|20260116|13:49:44.214945|S|100|68.28|0|100
C|KRE|20260116|13:49:44.217738|S|6|68.28|0|6
C|KRE|20260116|13:49:44.282913|S|3|68.28|0|3
C|KRE|20260116|13:49:58.059104|S|99|68.29|0|99
C|KRE|20260116|13:50:37.683341|S|100|68.26|0|100
C|KRE|20260116|13:50:43.543159|S|12|68.26|0|12
C|KRE|20260116|13:50:57.999272|S|5|68.27|0|5
C|KRE|20260116|13:50:57.999391|S|3|68.27|0|3
C|KRE|20260116|13:50:58.484766|S|5|68.27|0|5
C|KRE|20260116|13:51:17.572618|S|5|68.26|0|5
C|KRE|20260116|13:52:29.717211|S|8|68.26|0|8
C|KRE|20260116|13:52:29.717212|S|5|68.26|0|5
C|KRE|20260116|13:52:29.717212|S|7|68.26|0|7
C|KRE|20260116|13:53:16.836105|S|1|68.26|0|1
C|KRE|20260116|13:53:24.051899|S|100|68.26|0|100
C|KRE|20260116|13:53:30.018604|S|1|68.27|0|1
C|KRE|20260116|13:54:34.505456|S|5|68.26|0|5
C|KRE|20260116|13:54:34.505519|S|5|68.26|0|5
C|KRE|20260116|13:54:51.362801|S|7|68.26|0|7
C|KRE|20260116|13:55:14.742439|S|24|68.25|0|24
C|KRE|20260116|13:56:04.535389|S|100|68.22|0|100
C|KRE|20260116|13:56:10.479033|S|58|68.22|0|58
C|KRE|20260116|13:57:05.884297|S|17|68.22|0|17
C|KRE|20260116|13:57:05.884314|S|8|68.22|0|8
C|KRE|20260116|13:57:05.884315|S|6|68.22|0|6
C|KRE|20260116|13:57:14.889081|S|1|68.23|0|1
C|KRE|20260116|13:57:14.889081|S|11|68.23|0|11
C|KRE|20260116|13:57:42.547940|S|10|68.22|0|10
C|KRE|20260116|13:59:00.034225|S|19|68.21|0|19
C|KRE|20260116|14:00:21.821585|S|100|68.14|0|100
C|KRE|20260116|14:00:33.069390|S|37|68.14|0|37
C|KRE|20260116|14:01:06.801253|S|4|68.15|0|4
C|KRE|20260116|14:01:06.801253|S|2|68.15|0|2
C|KRE|20260116|14:03:39.544925|S|9|68.2|0|9
C|KRE|20260116|14:04:10.921703|S|2|68.22|0|2
C|KRE|20260116|14:04:44.128577|S|7|68.23|0|7
C|KRE|20260116|14:05:56.167685|S|4|68.22|0|4
C|KRE|20260116|14:06:14.072046|S|7|68.22|0|7
C|KRE|20260116|14:06:44.591541|S|6|68.22|0|6
C|KRE|20260116|14:07:01.385128|S|4|68.22|0|4
C|KRE|20260116|14:08:05.920019|S|4|68.22|0|4
C|KRE|20260116|14:08:05.920019|S|3|68.22|0|3
C|KRE|20260116|14:08:05.920019|S|4|68.22|0|4
C|KRE|20260116|14:08:09.506737|S|100|68.21|0|100
C|KRE|20260116|14:08:29.701190|S|17|68.185|0|17
C|KRE|20260116|14:09:36.177280|S|100|68.165|0|100
C|KRE|20260116|14:09:36.177865|S|289|68.165|0|289
C|KRE|20260116|14:10:13.115624|S|100|68.115|0|100
C|KRE|20260116|14:10:13.115788|S|100|68.115|0|100
C|KRE|20260116|14:10:25.786320|S|21|68.11|0|21
C|KRE|20260116|14:10:26.064820|S|21|68.12|0|21
C|KRE|20260116|14:10:28.286886|S|12|68.13|0|12
C|KRE|20260116|14:11:18.353221|S|100|68.11|0|100
C|KRE|20260116|14:12:00.617390|S|5|68.11|0|5
C|KRE|20260116|14:13:35.458278|S|100|68.14|0|100
C|KRE|20260116|14:13:53.121763|S|47|68.1|0|47
C|KRE|20260116|14:13:53.121763|S|10|68.1|0|10
C|KRE|20260116|14:13:53.121763|S|100|68.1|0|100
C|KRE|20260116|14:13:53.127755|S|100|68.1|0|100
C|KRE|20260116|14:13:53.128325|S|100|68.1|0|100
C|KRE|20260116|14:13:53.128749|S|389|68.1|0|389
C|KRE|20260116|14:13:53.133108|S|100|68.1|0|100
C|KRE|20260116|14:13:53.134677|S|100|68.1|0|100
C|KRE|20260116|14:14:00.805910|S|100|68.11|0|100
C|KRE|20260116|14:14:10.094079|S|100|68.095|0|100
C|KRE|20260116|14:14:13.650854|S|35|68.095|0|35
C|KRE|20260116|14:14:26.963027|S|100|68.09|0|100
C|KRE|20260116|14:14:26.983467|S|51|68.09|0|51
C|KRE|20260116|14:14:27.005362|S|100|68.09|0|100
C|KRE|20260116|14:14:27.355131|S|100|68.09|0|100
C|KRE|20260116|14:14:49.866625|S|100|68.09|0|100
C|KRE|20260116|14:14:49.916668|S|50|68.09|0|50
C|KRE|20260116|14:14:49.970478|S|100|68.09|0|100
C|KRE|20260116|14:14:52.222842|S|100|68.09|0|100
C|KRE|20260116|14:14:54.263597|S|100|68.09|0|100
C|KRE|20260116|14:14:54.273603|S|100|68.09|0|100
C|KRE|20260116|14:14:54.273603|S|100|68.09|0|100
C|KRE|20260116|14:14:58.140046|S|100|68.09|0|100
C|KRE|20260116|14:14:58.140047|S|100|68.09|0|100
C|KRE|20260116|14:14:58.161483|S|100|68.09|0|100
C|KRE|20260116|14:14:58.161483|S|100|68.09|0|100
C|KRE|20260116|14:14:58.216253|S|100|68.09|0|100
C|KRE|20260116|14:14:58.249144|S|100|68.09|0|100
C|KRE|20260116|14:14:58.324990|S|100|68.09|0|100
C|KRE|20260116|14:14:58.346294|S|100|68.09|0|100
C|KRE|20260116|14:15:06.587089|S|100|68.09|0|100
C|KRE|20260116|14:15:06.587089|S|100|68.09|0|100
C|KRE|20260116|14:15:08.339930|S|100|68.08|0|100
C|KRE|20260116|14:15:14.493327|S|100|68.1|0|100
C|KRE|20260116|14:15:14.500133|S|100|68.09|0|100
C|KRE|20260116|14:15:14.501116|S|100|68.1|0|100
C|KRE|20260116|14:15:14.501116|S|46|68.1|0|46
C|KRE|20260116|14:15:14.503424|S|54|68.1|0|54
C|KRE|20260116|14:15:14.503424|S|46|68.1|0|46
C|KRE|20260116|14:15:14.594627|S|46|68.1|0|46
C|KRE|20260116|14:15:14.594627|S|100|68.1|0|100
C|KRE|20260116|14:15:14.594707|S|7|68.1|0|7
C|KRE|20260116|14:15:26.985558|S|100|68.09|0|100
C|KRE|20260116|14:15:26.986053|S|100|68.09|0|100
C|KRE|20260116|14:15:27.067461|S|100|68.1|0|100
C|KRE|20260116|14:15:36.131797|S|100|68.09|0|100
C|KRE|20260116|14:15:36.133138|S|100|68.09|0|100
C|KRE|20260116|14:16:01.996682|S|100|68.075|0|100
C|KRE|20260116|14:16:01.996698|S|200|68.075|0|200
C|KRE|20260116|14:16:01.996717|S|89|68.075|0|89
C|KRE|20260116|14:16:02.003368|S|100|68.08|0|100
C|KRE|20260116|14:16:03.493650|S|28|68.09|0|28
C|KRE|20260116|14:16:10.412032|S|100|68.09|0|100
C|KRE|20260116|14:16:11.463956|S|100|68.09|0|100
C|KRE|20260116|14:16:16.188493|S|100|68.09|0|100
C|KRE|20260116|14:16:34.301052|S|100|68.08|0|100
C|KRE|20260116|14:16:38.986179|S|100|68.09|0|100
C|KRE|20260116|14:16:44.115583|S|100|68.09|0|100
C|KRE|20260116|14:16:44.115618|S|100|68.09|0|100
C|KRE|20260116|14:16:44.116871|S|100|68.09|0|100
C|KRE|20260116|14:16:44.175184|S|100|68.09|0|100
C|KRE|20260116|14:16:44.283865|S|100|68.09|0|100
C|KRE|20260116|14:16:44.599130|S|100|68.09|0|100
C|KRE|20260116|14:16:44.609129|S|100|68.09|0|100
C|KRE|20260116|14:16:49.455056|S|29|68.08|0|29
C|KRE|20260116|14:16:49.455056|S|71|68.08|0|71
C|KRE|20260116|14:16:49.455057|S|100|68.08|0|100
C|KRE|20260116|14:16:49.465066|S|71|68.08|0|71
C|KRE|20260116|14:16:49.465066|S|29|68.08|0|29
C|KRE|20260116|14:16:50.071482|S|71|68.08|0|71
C|KRE|20260116|14:16:50.071482|S|100|68.08|0|100
C|KRE|20260116|14:16:59.121441|S|100|68.09|0|100
C|KRE|20260116|14:17:13.977884|S|100|68.08|0|100
C|KRE|20260116|14:17:20.568477|S|100|68.07|0|100
C|KRE|20260116|14:17:21.200653|S|100|68.07|0|100
C|KRE|20260116|14:17:25.992731|S|13|68.05|0|13
C|KRE|20260116|14:17:25.992731|S|387|68.055|0|387
C|KRE|20260116|14:18:42.988520|S|100|68.08|0|100
C|KRE|20260116|14:19:01.092642|S|100|68.07|0|100
C|KRE|20260116|14:19:42.113264|S|51|68.09|0|51
C|KRE|20260116|14:20:31.819589|S|100|68.04|0|100
C|KRE|20260116|14:25:03.021149|S|100|68.05|0|100
C|KRE|20260116|14:25:03.304896|S|100|68.06|0|100
C|KRE|20260116|14:25:46.216146|S|100|68|0|100
C|KRE|20260116|14:26:47.424835|S|100|68.01|0|100
C|KRE|20260116|14:26:52.409586|S|71|68.01|0|71
C|KRE|20260116|14:27:57.244153|S|19|67.98|0|19
C|KRE|20260116|14:28:15.230787|S|100|68|0|100
C|KRE|20260116|14:28:20.206032|S|10|67.99|0|10
C|KRE|20260116|14:28:20.206109|S|90|67.99|0|90
C|KRE|20260116|14:28:24.655051|S|100|67.99|0|100
C|KRE|20260116|14:32:34.697271|S|100|67.98|0|100
C|KRE|20260116|14:34:13.930635|S|39|68.03|0|39
C|KRE|20260116|14:34:13.930636|S|100|68.03|0|100
C|KRE|20260116|14:35:20.158678|S|100|68.05|0|100
C|KRE|20260116|14:35:20.158678|S|100|68.05|0|100
C|KRE|20260116|14:36:40.471644|S|92|68.075|0|92
C|KRE|20260116|14:36:42.243027|S|10|68.085|0|10
C|KRE|20260116|14:36:42.243041|S|160|68.085|0|160
C|KRE|20260116|14:38:29.194207|S|66|68.115|0|66
C|KRE|20260116|14:47:11.474593|S|20|68.13|0|20
C|KRE|20260116|14:47:11.476351|S|100|68.13|0|100
C|KRE|20260116|14:50:16.962232|S|15|68.16|0|15
C|KRE|20260116|14:51:32.466015|S|487|68.105|0|487
C|KRE|20260116|14:51:32.666957|S|100|68.11|0|100
C|KRE|20260116|14:51:45.716240|S|100|68.1|0|100
C|KRE|20260116|14:51:46.187721|S|100|68.1|0|100
C|KRE|20260116|14:51:48.426974|S|91|68.1|0|91
C|KRE|20260116|14:53:50.485447|S|64|68.12|0|64
C|KRE|20260116|14:55:07.679365|S|90|68.1|0|90
C|KRE|20260116|14:55:15.183677|S|100|68.1|0|100
C|KRE|20260116|14:55:27.317335|S|100|68.1|0|100
C|KRE|20260116|14:57:22.790876|S|200|68.095|0|200
C|KRE|20260116|14:57:29.622979|S|100|68.08|0|100
C|KRE|20260116|14:57:29.622979|S|100|68.08|0|100
C|KRE|20260116|14:59:48.240278|S|100|68.06|0|100
C|KRE|20260116|14:59:48.240278|S|42|68.06|0|42
C|KRE|20260116|15:00:30.022604|S|100|68.05|0|100
C|KRE|20260116|15:00:35.736465|S|100|68.03|0|100
C|KRE|20260116|15:01:08.616736|S|10|68.03|0|10
C|KRE|20260116|15:01:41.791768|S|79|68.05|0|79
C|KRE|20260116|15:03:34.680478|S|100|68.03|0|100
C|KRE|20260116|15:03:45.017547|S|100|68.04|0|100
C|KRE|20260116|15:03:48.149732|S|100|68.04|0|100
C|KRE|20260116|15:03:58.936423|S|100|68.04|0|100
C|KRE|20260116|15:04:01.159309|S|100|68.04|0|100
C|KRE|20260116|15:04:01.159309|S|100|68.04|0|100
C|KRE|20260116|15:04:19.770800|S|113|68.045|0|113
C|KRE|20260116|15:04:59.531126|S|10|68.05|0|10
C|KRE|20260116|15:05:10.084568|S|200|68.07|0|200
C|KRE|20260116|15:05:36.195208|S|100|68.07|0|100
C|KRE|20260116|15:05:36.834952|S|88|68.07|0|88
C|KRE|20260116|15:05:36.835018|S|12|68.07|0|12
C|KRE|20260116|15:06:32.755391|S|26|68.06|0|26
C|KRE|20260116|15:08:20.018628|S|200|68.07|0|200
C|KRE|20260116|15:08:20.253050|S|100|68.065|0|100
C|KRE|20260116|15:08:50.689696|S|13|68.1|0|13
C|KRE|20260116|15:09:01.341008|S|77|68.07|0|77
C|KRE|20260116|15:09:46.448092|S|100|68.08|0|100
C|KRE|20260116|15:10:32.977403|S|200|68.03|0|200
C|KRE|20260116|15:10:34.754927|S|200|68.02|0|200
C|KRE|20260116|15:10:34.754937|S|200|68.02|0|200
C|KRE|20260116|15:10:35.987409|S|90|68.01|0|90
C|KRE|20260116|15:10:41.796951|S|100|68.01|0|100
C|KRE|20260116|15:10:41.796951|S|200|68.01|0|200
C|KRE|20260116|15:10:41.800159|S|200|68|0|200
C|KRE|20260116|15:10:41.803864|S|10|67.99|0|10
C|KRE|20260116|15:10:45.157361|S|10|68|0|10
C|KRE|20260116|15:11:01.598045|S|100|67.98|0|100
C|KRE|20260116|15:11:12.420466|S|200|67.96|0|200
C|KRE|20260116|15:11:35.081785|S|234|67.975|0|234
C|KRE|20260116|15:11:43.040687|S|200|67.96|0|200
C|KRE|20260116|15:11:43.041325|S|200|67.96|0|200
C|KRE|20260116|15:12:04.434320|S|34|67.98|0|34
C|KRE|20260116|15:12:04.434321|S|66|67.98|0|66
C|KRE|20260116|15:12:06.228692|S|100|67.98|0|100
C|KRE|20260116|15:12:06.228692|S|200|67.98|0|200
C|KRE|20260116|15:12:08.058950|S|100|67.98|0|100
C|KRE|20260116|15:12:08.059338|S|100|67.98|0|100
C|KRE|20260116|15:12:09.394575|S|56|67.98|0|56
C|KRE|20260116|15:12:34.800909|S|200|67.97|0|200
C|KRE|20260116|15:13:05.016016|S|200|68|0|200
C|KRE|20260116|15:13:05.016016|S|100|68|0|100
C|KRE|20260116|15:13:42.412842|S|200|68.02|0|200
C|KRE|20260116|15:14:23.937874|S|100|67.99|0|100
C|KRE|20260116|15:14:41.474558|S|2|68|0|2
C|KRE|20260116|15:14:41.474558|S|2|68|0|2
C|KRE|20260116|15:14:41.474559|S|2|68|0|2
C|KRE|20260116|15:14:41.474559|S|4|68|0|4
C|KRE|20260116|15:14:41.476103|S|100|68|0|100
C|KRE|20260116|15:14:41.477592|S|100|68|0|100
C|KRE|20260116|15:15:13.245397|S|1|68.02|0|1
C|KRE|20260116|15:15:34.550671|S|100|68.01|0|100
C|KRE|20260116|15:16:02.059258|S|1|68.01|0|1
C|KRE|20260116|15:16:55.310501|S|1|68.01|0|1
C|KRE|20260116|15:16:57.049484|S|1|68.02|0|1
C|KRE|20260116|15:16:57.893210|S|100|68.02|0|100
C|KRE|20260116|15:17:09.892717|S|1|68.03|0|1
C|KRE|20260116|15:17:09.999154|S|1|68.04|0|1
C|KRE|20260116|15:17:09.999154|S|1|68.04|0|1
C|KRE|20260116|15:17:11.487190|S|99|68.05|0|99
C|KRE|20260116|15:18:38.896927|S|100|68.03|0|100
C|KRE|20260116|15:18:38.897088|S|70|68.03|0|70
C|KRE|20260116|15:18:40.728952|S|100|68.03|0|100
C|KRE|20260116|15:18:48.024536|S|1|68.04|0|1
C|KRE|20260116|15:18:48.025980|S|100|68.04|0|100
C|KRE|20260116|15:21:13.102191|S|300|68.02|0|300
C|KRE|20260116|15:21:53.997971|S|200|68.025|0|200
C|KRE|20260116|15:22:01.983267|S|50|68.02|0|50
C|KRE|20260116|15:23:43.517610|S|100|68.03|0|100
C|KRE|20260116|15:25:23.060361|S|100|68.025|0|100
C|KRE|20260116|15:26:47.153440|S|19|68.02|0|19
C|KRE|20260116|15:27:23.363682|S|200|68.04|0|200
C|KRE|20260116|15:27:36.257564|S|100|68.04|0|100
C|KRE|20260116|15:27:48.796835|S|45|68.05|0|45
C|KRE|20260116|15:27:48.796865|S|55|68.05|0|55
C|KRE|20260116|15:27:55.244567|S|100|68.05|0|100
C|KRE|20260116|15:27:55.245121|S|100|68.05|0|100
C|KRE|20260116|15:30:17.366222|S|31|67.98|0|31
C|KRE|20260116|15:30:30.681750|S|300|68|0|300
C|KRE|20260116|15:30:30.681750|S|100|68|0|100
C|KRE|20260116|15:30:32.946204|S|94|68|0|94
C|KRE|20260116|15:30:48.402358|S|400|67.985|0|400
C|KRE|20260116|15:30:49.717764|S|100|67.99|0|100
C|KRE|20260116|15:30:49.798204|S|100|67.99|0|100
C|KRE|20260116|15:30:49.819920|S|100|67.99|0|100
C|KRE|20260116|15:30:53.889573|S|300|67.99|0|300
C|KRE|20260116|15:31:52.279521|S|85|67.93|0|85
C|KRE|20260116|15:32:10.294959|S|100|67.96|0|100
C|KRE|20260116|15:32:40.718776|S|100|67.925|0|100
C|KRE|20260116|15:32:49.052954|S|100|67.925|0|100
C|KRE|20260116|15:32:49.052954|S|100|67.93|0|100
C|KRE|20260116|15:32:49.052955|S|200|67.93|0|200
C|KRE|20260116|15:32:50.459799|S|100|67.93|0|100
C|KRE|20260116|15:32:53.580114|S|201|67.93|0|201
C|KRE|20260116|15:32:55.649414|S|100|67.92|0|100
C|KRE|20260116|15:32:59.837262|S|100|67.92|0|100
C|KRE|20260116|15:33:02.383757|S|100|67.92|0|100
C|KRE|20260116|15:33:05.582125|S|400|67.915|0|400
C|KRE|20260116|15:33:08.102876|S|100|67.92|0|100
C|KRE|20260116|15:33:08.103085|S|100|67.91|0|100
C|KRE|20260116|15:33:08.103587|S|32|67.92|0|32
C|KRE|20260116|15:33:08.103646|S|68|67.92|0|68
C|KRE|20260116|15:33:16.923408|S|100|67.91|0|100
C|KRE|20260116|15:33:22.248310|S|100|67.93|0|100
C|KRE|20260116|15:33:58.093638|S|300|67.91|0|300
C|KRE|20260116|15:34:00.176771|S|1|67.9|0|1
C|KRE|20260116|15:34:00.383212|S|300|67.9|0|300
C|KRE|20260116|15:34:14.602356|S|100|67.91|0|100
C|KRE|20260116|15:34:15.105522|S|100|67.91|0|100
C|KRE|20260116|15:34:15.105522|S|300|67.91|0|300
C|KRE|20260116|15:34:36.449554|S|100|67.88|0|100
C|KRE|20260116|15:34:36.449573|S|100|67.88|0|100
C|KRE|20260116|15:34:36.449573|S|100|67.88|0|100
C|KRE|20260116|15:35:47.725273|S|100|67.85|0|100
C|KRE|20260116|15:35:58.525147|S|300|67.86|0|300
C|KRE|20260116|15:36:12.496223|S|54|67.84|0|54
C|KRE|20260116|15:36:22.253274|S|100|67.86|0|100
C|KRE|20260116|15:36:43.730067|S|100|67.85|0|100
C|KRE|20260116|15:36:43.730067|S|100|67.85|0|100
C|KRE|20260116|15:36:56.988412|S|100|67.85|0|100
C|KRE|20260116|15:37:09.912845|S|46|67.85|0|46
C|KRE|20260116|15:38:26.704569|S|100|67.83|0|100
C|KRE|20260116|15:39:02.861444|S|100|67.82|0|100
C|KRE|20260116|15:39:19.304214|S|300|67.81|0|300
C|KRE|20260116|15:39:50.807632|S|100|67.82|0|100
C|KRE|20260116|15:40:05.299011|S|100|67.81|0|100
C|KRE|20260116|15:40:10.138449|S|100|67.82|0|100
C|KRE|20260116|15:40:12.642825|S|58|67.83|0|58
C|KRE|20260116|15:40:12.642892|S|42|67.83|0|42
C|KRE|20260116|15:40:12.642956|S|58|67.83|0|58
C|KRE|20260116|15:40:12.643009|S|42|67.83|0|42
C|KRE|20260116|15:40:52.405930|S|100|67.84|0|100
C|KRE|20260116|15:41:34.827249|S|300|67.87|0|300
C|KRE|20260116|15:43:07.619588|S|3|67.84|0|3
C|KRE|20260116|15:43:36.972493|S|100|67.81|0|100
C|KRE|20260116|15:43:37.620885|S|100|67.81|0|100
C|KRE|20260116|15:43:52.977125|S|100|67.81|0|100
C|KRE|20260116|15:43:55.475096|S|61|67.81|0|61
C|KRE|20260116|15:44:50.987343|S|100|67.81|0|100
C|KRE|20260116|15:45:20.041106|S|100|67.82|0|100
C|KRE|20260116|15:45:32.420030|S|100|67.83|0|100
C|KRE|20260116|15:45:32.422891|S|100|67.83|0|100
C|KRE|20260116|15:45:59.348584|S|100|67.8|0|100
C|KRE|20260116|15:46:00.273979|S|100|67.8|0|100
C|KRE|20260116|15:46:08.325718|S|100|67.81|0|100
C|KRE|20260116|15:46:16.429009|S|100|67.81|0|100
C|KRE|20260116|15:46:49.930736|S|60|67.82|0|60
C|KRE|20260116|15:46:50.154447|S|140|67.82|0|140
C|KRE|20260116|15:46:51.129104|S|120|67.815|0|120
C|KRE|20260116|15:47:48.386425|S|100|67.83|0|100
C|KRE|20260116|15:47:48.386425|S|200|67.835|0|200
C|KRE|20260116|15:47:58.413474|S|100|67.84|0|100
C|KRE|20260116|15:48:03.663882|S|8|67.85|0|8
C|KRE|20260116|15:48:39.540761|S|200|67.845|0|200
C|KRE|20260116|15:48:39.540762|S|300|67.84|0|300
C|KRE|20260116|15:48:43.616748|S|300|67.84|0|300
C|KRE|20260116|15:48:49.014754|S|173|67.84|0|173
C|KRE|20260116|15:48:49.014754|S|300|67.84|0|300
C|KRE|20260116|15:48:53.014439|S|300|67.84|0|300
C|KRE|20260116|15:48:54.584649|S|300|67.84|0|300
C|KRE|20260116|15:48:55.096885|S|200|67.84|0|200
C|KRE|20260116|15:48:55.097121|S|100|67.84|0|100
C|KRE|20260116|15:48:55.543904|S|100|67.84|0|100
C|KRE|20260116|15:48:55.543904|S|100|67.84|0|100
C|KRE|20260116|15:48:57.031943|S|100|67.84|0|100
C|KRE|20260116|15:48:57.031943|S|100|67.84|0|100
C|KRE|20260116|15:48:57.031943|S|300|67.84|0|300
C|KRE|20260116|15:48:57.272499|S|100|67.84|0|100
C|KRE|20260116|15:48:57.272499|S|100|67.84|0|100
C|KRE|20260116|15:49:03.876521|S|300|67.83|0|300
C|KRE|20260116|15:49:21.829926|S|200|67.825|0|200
C|KRE|20260116|15:49:21.829926|S|100|67.82|0|100
C|KRE|20260116|15:49:25.605151|S|120|67.85|0|120
C|KRE|20260116|15:49:37.689486|S|200|67.85|0|200
C|KRE|20260116|15:49:37.689487|S|300|67.85|0|300
C|KRE|20260116|15:49:40.869929|S|200|67.85|0|200
C|KRE|20260116|15:50:31.069299|S|200|67.86|0|200
C|KRE|20260116|15:50:32.254745|S|200|67.86|0|200
C|KRE|20260116|15:50:32.301566|S|21|67.86|0|21
C|KRE|20260116|15:50:42.634267|S|200|67.85|0|200
C|KRE|20260116|15:50:42.639148|S|163|67.85|0|163
C|KRE|20260116|15:50:42.641868|S|63|67.85|0|63
C|KRE|20260116|15:50:42.641868|S|37|67.85|0|37
C|KRE|20260116|15:50:42.641934|S|100|67.85|0|100
C|KRE|20260116|15:51:03.336373|S|200|67.84|0|200
C|KRE|20260116|15:51:03.371524|S|200|67.84|0|200
C|KRE|20260116|15:51:23.166496|S|16|67.86|0|16
C|KRE|20260116|15:51:25.618458|S|100|67.86|0|100
C|KRE|20260116|15:51:38.983479|S|300|67.85|0|300
C|KRE|20260116|15:52:00.082003|S|200|67.86|0|200
C|KRE|20260116|15:52:00.082003|S|300|67.86|0|300
C|KRE|20260116|15:52:04.766982|S|55|67.85|0|55
C|KRE|20260116|15:52:23.435584|S|300|67.86|0|300
C|KRE|20260116|15:52:24.724287|S|200|67.87|0|200
C|KRE|20260116|15:52:25.451767|S|300|67.86|0|300
C|KRE|20260116|15:52:46.369993|S|200|67.86|0|200
C|KRE|20260116|15:52:58.342868|S|34|67.87|0|34
C|KRE|20260116|15:53:12.281603|S|200|67.86|0|200
C|KRE|20260116|15:53:18.766698|S|200|67.87|0|200
C|KRE|20260116|15:54:00.026306|S|200|67.91|0|200
C|KRE|20260116|15:54:00.031097|S|200|67.91|0|200
C|KRE|20260116|15:54:45.011753|S|138|67.89|0|138
C|KRE|20260116|15:54:45.032198|S|50|67.89|0|50
C|KRE|20260116|15:54:53.248206|S|200|67.89|0|200
C|KRE|20260116|15:55:00.036363|S|200|67.88|0|200
C|KRE|20260116|15:55:00.079638|S|134|67.88|0|134
C|KRE|20260116|15:55:00.079711|S|66|67.88|0|66
C|KRE|20260116|15:55:00.127512|S|100|67.88|0|100
C|KRE|20260116|15:55:00.127595|S|100|67.88|0|100
C|KRE|20260116|15:55:00.430494|S|160|67.88|0|160
C|KRE|20260116|15:55:00.666024|S|200|67.89|0|200
C|KRE|20260116|15:55:00.674202|S|1|67.89|0|1
C|KRE|20260116|15:55:03.336933|S|200|67.88|0|200
C|KRE|20260116|15:55:03.350357|S|200|67.88|0|200
C|KRE|20260116|15:55:04.458501|S|46|67.88|0|46
C|KRE|20260116|15:55:51.675635|S|300|67.85|0|300
C|KRE|20260116|15:55:52.091843|S|5|67.85|0|5
C|KRE|20260116|15:55:52.317573|S|91|67.85|0|91
C|KRE|20260116|15:56:10.908734|S|15|67.83|0|15
C|KRE|20260116|15:56:11.210478|S|100|67.83|0|100
C|KRE|20260116|15:56:11.304068|S|200|67.83|0|200
C|KRE|20260116|15:56:11.304153|S|100|67.83|0|100
C|KRE|20260116|15:56:12.025969|S|209|67.84|0|209
C|KRE|20260116|15:56:12.025970|S|91|67.84|0|91
C|KRE|20260116|15:56:40.943050|S|300|67.875|0|300
C|KRE|20260116|15:56:40.943050|S|300|67.87|0|300
C|KRE|20260116|15:56:40.956050|S|300|67.87|0|300
C|KRE|20260116|15:56:40.956050|S|300|67.875|0|300
C|KRE|20260116|15:56:40.957014|S|300|67.87|0|300
C|KRE|20260116|15:56:57.136824|S|100|67.88|0|100
C|KRE|20260116|15:56:58.097489|S|300|67.87|0|300
C|KRE|20260116|15:56:58.097489|S|300|67.87|0|300
C|KRE|20260116|15:58:26.941134|S|130|67.89|0|130
C|KRE|20260116|15:58:33.068478|S|7|67.88|0|7
C|KRE|20260116|15:58:33.084370|S|300|67.89|0|300
C|KRE|20260116|15:58:33.656645|S|300|67.89|0|300
C|KRE|20260116|15:58:34.068751|S|7|67.885|0|7
C|KRE|20260116|15:58:34.068751|S|93|67.88|0|93
C|KRE|20260116|15:58:34.068751|S|200|67.885|0|200
C|KRE|20260116|15:58:41.068717|S|7|67.885|0|7
C|KRE|20260116|15:58:41.068717|S|86|67.88|0|86
C|KRE|20260116|15:58:41.068717|S|207|67.88|0|207
C|KRE|20260116|15:58:54.805318|S|86|67.89|0|86
C|KRE|20260116|15:58:58.565108|S|200|67.88|0|200
C|KRE|20260116|15:58:58.565108|S|100|67.875|0|100
C|KRE|20260116|15:59:06.953324|S|240|67.89|0|240
C|KRE|20260116|15:59:14.355490|S|100|67.89|0|100
C|KRE|20260116|15:59:21.067555|S|200|67.87|0|200
C|KRE|20260116|15:59:21.552015|S|108|67.88|0|108
C|KRE|20260116|15:59:24.025453|S|92|67.88|0|92
C|KRE|20260116|15:59:24.025453|S|208|67.875|0|208
C|KRE|20260116|15:59:26.012926|S|100|67.87|0|100
C|KRE|20260116|15:59:26.012926|S|100|67.87|0|100
C|KRE|20260116|15:59:26.012926|S|100|67.87|0|100
C|KRE|20260116|15:59:26.012926|S|146|67.87|0|146
C|KRE|20260116|15:59:27.010361|S|66|67.87|0|66
C|KRE|20260116|15:59:27.010361|S|134|67.87|0|134
C|KRE|20260116|15:59:30.950888|S|100|67.87|0|100
C|KRE|20260116|15:59:35.072430|S|100|67.86|0|100
C|KRE|20260116|15:59:35.085247|S|100|67.86|0|100
C|KRE|20260116|15:59:43.071997|S|66|67.86|0|66
C|KRE|20260116|15:59:50.895357|S|77|67.85|0|77
C|KRE|20260116|15:59:51.082032|S|58|67.85|0|58
C|KRE|20260116|15:59:51.099168|S|12|67.85|0|12
C|KRE|20260116|15:59:52.927352|S|2|67.86|0|2
C|KRE|20260116|15:59:53.044810|S|98|67.86|0|98
C|KRE|20260116|15:59:55.500040|S|39|67.86|0|39
C|KRE|20260116|15:59:56.604831|S|100|67.84|0|100
C|KREF|20260116|10:55:02.376000|S|100|8.24|0|100
C|KREF|20260116|11:02:46.582918|S|100|8.235|0|100
C|KREF|20260116|11:02:46.584687|S|100|8.23|0|100
C|KREF|20260116|12:15:50.152204|S|100|8.27|0|100
C|KREF|20260116|12:20:16.148886|S|110|8.275|0|110
C|KREF|20260116|13:08:56.893379|S|100|8.295|0|100
C|KREF|20260116|13:55:03.381418|S|16|8.28|0|16
C|KREF|20260116|13:59:15.567254|S|6|8.28|0|6
C|KREF|20260116|14:05:31.911867|S|100|8.29|0|100
C|KREF|20260116|14:14:02.113052|S|75|8.3|0|75
C|KREF|20260116|14:36:48.988158|S|73|8.3|0|73
C|KREF|20260116|14:36:49.469065|S|27|8.3|0|27
C|KREF|20260116|14:53:44.741251|S|1|8.3|0|1
C|KREF|20260116|14:56:23.819098|S|2|8.3|0|2
C|KREF|20260116|15:02:40.954946|S|81|8.31|0|81
C|KREF|20260116|15:07:56.176253|S|1|8.315|0|1
C|KREF|20260116|15:31:15.367092|S|140|8.315|0|140
C|KREF|20260116|15:59:35.670703|S|100|8.29|0|100
C|KREF|20260116|15:59:35.799005|S|100|8.285|0|100
C|KREF|20260116|15:59:38.316845|S|100|8.285|0|100
C|KREF|20260116|15:59:47.094340|S|51|8.285|0|51
C|KREF|20260116|15:59:47.094932|S|13|8.285|0|13
C|KREF|20260116|15:59:47.120080|S|7|8.285|0|7
C|KREF|20260116|15:59:48.986684|S|9|8.29|0|9
C|KREF|20260116|15:59:50.361835|S|6|8.28|0|6
C|KREF|20260116|15:59:50.361835|S|94|8.28|0|94
C|KREF|20260116|15:59:50.558644|S|91|8.29|0|91
C|KREF|20260116|15:59:50.558644|S|7|8.29|0|7
C|KREF|20260116|15:59:52.950055|S|44|8.285|0|44
C|KREF|20260116|15:59:54.286470|S|7|8.285|0|7
C|KREF|20260116|15:59:55.062927|S|100|8.285|0|100
C|KREF|20260116|15:59:55.106196|S|9|8.285|0|9
C|KREF|20260116|15:59:56.570252|S|41|8.285|0|41
C|KRG|20260116|09:37:16.980736|S|40|23.215|0|40
C|KRG|20260116|09:41:50.633687|S|38|23.24|0|38
C|KRG|20260116|09:49:42.825469|S|100|23.2|0|100
C|KRG|20260116|09:49:42.825537|S|50|23.2|0|50
C|KRG|20260116|09:49:51.925597|S|100|23.2|0|100
C|KRG|20260116|09:49:51.936652|S|100|23.2|0|100
C|KRG|20260116|09:49:51.937267|S|12|23.2|0|12
C|KRG|20260116|09:57:01.606380|S|100|23.23|0|100
C|KRG|20260116|09:57:01.617141|S|14|23.22|0|14
C|KRG|20260116|11:04:46.512942|S|100|23.255|0|100
C|KRG|20260116|11:43:10.082176|S|87|23.34|0|87
C|KRG|20260116|11:43:10.082176|S|100|23.34|0|100
C|KRG|20260116|11:51:34.538289|S|110|23.4|0|110
C|KRG|20260116|11:55:54.808841|S|110|23.4|0|110
C|KRG|20260116|12:01:36.601081|S|110|23.405|0|110
C|KRG|20260116|12:32:19.192379|S|110|23.57|0|110
C|KRG|20260116|12:59:23.839359|S|5|23.62|0|5
C|KRG|20260116|13:29:07.389165|S|110|23.68|0|110
C|KRG|20260116|13:36:29.066418|S|110|23.65|0|110
C|KRG|20260116|14:19:44.986739|S|10|23.69|0|10
C|KRG|20260116|14:33:04.000279|S|120|23.66|0|120
C|KRG|20260116|14:49:27.192195|S|240|23.67|0|240
C|KRG|20260116|14:53:50.036926|S|120|23.66|0|120
C|KRG|20260116|14:59:54.126220|S|120|23.64|0|120
C|KRG|20260116|15:04:44.781578|S|100|23.66|0|100
C|KRG|20260116|15:21:26.079553|S|100|23.7|0|100
C|KRG|20260116|15:22:07.609856|S|10|23.69|0|10
C|KRG|20260116|15:22:07.609863|S|10|23.69|0|10
C|KRG|20260116|15:25:57.738116|S|10|23.68|0|10
C|KRG|20260116|15:26:38.865413|S|100|23.685|0|100
C|KRG|20260116|15:41:37.734004|S|2|23.7|0|2
C|KRG|20260116|15:41:37.734005|S|18|23.7|0|18
C|KRG|20260116|15:44:43.614593|S|40|23.7|0|40
C|KRG|20260116|15:46:23.090952|S|10|23.685|0|10
C|KRG|20260116|15:47:49.574711|S|27|23.72|0|27
C|KRG|20260116|15:48:59.134486|S|30|23.72|0|30
C|KRG|20260116|15:49:04.672812|S|40|23.72|0|40
C|KRG|20260116|15:49:56.943566|S|100|23.71|0|100
C|KRG|20260116|15:49:56.943566|S|1|23.71|0|1
C|KRG|20260116|15:49:56.943566|S|1|23.71|0|1
C|KRG|20260116|15:49:56.943566|S|1|23.71|0|1
C|KRG|20260116|15:49:56.943568|S|22|23.71|0|22
C|KRG|20260116|15:49:57.000174|S|300|23.71|0|300
C|KRG|20260116|15:49:58.136177|S|69|23.71|0|69
C|KRG|20260116|15:49:59.152714|S|125|23.71|0|125
C|KRG|20260116|15:49:59.152748|S|100|23.71|0|100
C|KRG|20260116|15:49:59.152795|S|148|23.71|0|148
C|KRG|20260116|15:51:04.506656|S|125|23.69|0|125
C|KRG|20260116|15:51:04.506697|S|175|23.69|0|175
C|KRG|20260116|15:51:04.506744|S|125|23.69|0|125
C|KRG|20260116|15:51:04.506763|S|175|23.69|0|175
C|KRG|20260116|15:51:04.524038|S|380|23.69|0|380
C|KRG|20260116|15:52:31.454194|S|100|23.69|0|100
C|KRG|20260116|15:54:03.746782|S|100|23.7|0|100
C|KRG|20260116|15:54:13.875393|S|6|23.695|0|6
C|KRG|20260116|15:54:26.406349|S|190|23.69|0|190
C|KRG|20260116|15:54:34.309809|S|120|23.68|0|120
C|KRG|20260116|15:56:37.702768|S|200|23.645|0|200
C|KRG|20260116|15:57:25.372142|S|100|23.64|0|100
C|KRG|20260116|15:57:25.932048|S|1|23.64|0|1
C|KRG|20260116|15:57:30.080291|S|100|23.635|0|100
C|KRG|20260116|15:57:39.593964|S|100|23.64|0|100
C|KRG|20260116|15:58:32.696432|S|100|23.635|0|100
C|KRG|20260116|15:58:32.696506|S|100|23.635|0|100
C|KRG|20260116|15:58:33.076681|S|100|23.64|0|100
C|KRG|20260116|15:58:34.571973|S|100|23.635|0|100
C|KRG|20260116|15:58:34.574979|S|100|23.64|0|100
C|KRG|20260116|15:59:01.065260|S|100|23.65|0|100
C|KRG|20260116|15:59:01.073928|S|100|23.65|0|100
C|KRG|20260116|15:59:01.192874|S|88|23.65|0|88
C|KRG|20260116|15:59:01.193348|S|12|23.65|0|12
C|KRG|20260116|15:59:02.061569|S|17|23.65|0|17
C|KRG|20260116|15:59:03.064541|S|1|23.65|0|1
C|KRG|20260116|15:59:03.064541|S|10|23.65|0|10
C|KRG|20260116|15:59:07.066084|S|10|23.65|0|10
C|KRG|20260116|15:59:07.066085|S|10|23.65|0|10
C|KRG|20260116|15:59:07.066085|S|10|23.65|0|10
C|KRG|20260116|15:59:07.855470|S|1|23.65|0|1
C|KRG|20260116|15:59:24.173052|S|100|23.64|0|100
C|KRG|20260116|15:59:30.419750|S|100|23.64|0|100
C|KRG|20260116|15:59:31.062048|S|100|23.64|0|100
C|KRG|20260116|15:59:36.160834|S|100|23.64|0|100
C|KRG|20260116|15:59:36.588250|S|100|23.64|0|100
C|KRG|20260116|15:59:49.286359|S|19|23.635|0|19
C|KRG|20260116|15:59:49.683055|S|81|23.635|0|81
C|KRG|20260116|15:59:49.683055|S|19|23.64|0|19
C|KRG|20260116|15:59:49.683056|S|87|23.64|0|87
C|KRG|20260116|15:59:50.610907|S|25|23.64|0|25
C|KRG|20260116|15:59:53.008157|S|43|23.63|0|43
C|KRG|20260116|15:59:53.814352|S|30|23.63|0|30
C|KRG|20260116|15:59:54.987728|S|3|23.64|0|3
C|KRG|20260116|15:59:55.003621|S|91|23.64|0|91
C|KRG|20260116|15:59:56.067886|S|64|23.64|0|64
C|KRKR|20260116|10:55:58.092156|S|1|5.11|0|1
C|KRMN|20260116|09:35:16.122980|S|100|109.4|0|100
C|KRMN|20260116|09:35:49.218835|S|100|109.4|0|100
C|KRMN|20260116|09:44:23.526535|S|1|110.49|0|1
C|KRMN|20260116|09:45:05.028130|S|1|110.13|0|1
C|KRMN|20260116|09:48:01.156410|S|50|109.03|0|50
C|KRMN|20260116|09:50:49.256523|S|10|109.46|0|10
C|KRMN|20260116|09:50:49.256534|S|10|109.46|0|10
C|KRMN|20260116|10:00:41.851427|S|10|108.26|0|10
C|KRMN|20260116|10:25:03.944369|S|10|108.99|0|10
C|KRMN|20260116|10:25:03.967603|S|10|108.98|0|10
C|KRMN|20260116|10:51:23.625921|S|41|109.99|0|41
C|KRMN|20260116|12:04:53.214387|S|46|109.6|0|46
C|KRMN|20260116|12:04:53.214945|S|46|109.59|0|46
C|KRMN|20260116|12:13:15.661582|S|50|109.53|0|50
C|KRMN|20260116|12:26:15.847133|S|50|109.385|0|50
C|KRMN|20260116|12:26:15.847158|S|2|109.385|0|2
C|KRMN|20260116|12:26:15.847185|S|2|109.385|0|2
C|KRMN|20260116|12:31:21.157379|S|1|109.49|0|1
C|KRMN|20260116|12:33:11.315411|S|1|109.63|0|1
C|KRMN|20260116|12:39:47.250448|S|19|109.24|0|19
C|KRMN|20260116|13:20:05.120920|S|17|108.96|0|17
C|KRMN|20260116|13:24:04.580513|S|31|109.08|0|31
C|KRMN|20260116|13:24:04.581496|S|50|109.09|0|50
C|KRMN|20260116|13:25:52.017511|S|75|109.38|0|75
C|KRMN|20260116|13:51:11.378840|S|51|109.34|0|51
C|KRMN|20260116|14:00:00.479435|S|38|109.3|0|38
C|KRMN|20260116|14:01:39.239425|S|7|109.28|0|7
C|KRMN|20260116|14:01:39.239485|S|7|109.28|0|7
C|KRMN|20260116|14:01:39.239506|S|1|109.28|0|1
C|KRMN|20260116|14:01:39.239540|S|7|109.28|0|7
C|KRMN|20260116|14:01:39.239587|S|4|109.29|0|4
C|KRMN|20260116|14:01:39.239588|S|3|109.29|0|3
C|KRMN|20260116|14:04:24.422010|S|10|109.5|0|10
C|KRMN|20260116|14:14:47.340035|S|1|109.49|0|1
C|KRMN|20260116|14:14:49.234030|S|9|109.49|0|9
C|KRMN|20260116|14:21:55.754724|S|4|109.33|0|4
C|KRMN|20260116|14:21:55.754821|S|8|109.33|0|8
C|KRMN|20260116|14:22:42.358902|S|10|109.27|0|10
C|KRMN|20260116|14:38:47.793685|S|100|109.09|0|100
C|KRMN|20260116|14:50:44.353202|S|19|109.08|0|19
C|KRMN|20260116|14:51:39.000909|S|19|109.015|0|19
C|KRMN|20260116|14:53:21.750980|S|20|108.97|0|20
C|KRMN|20260116|14:53:28.682247|S|12|108.98|0|12
C|KRMN|20260116|14:54:02.495346|S|26|108.99|0|26
C|KRMN|20260116|14:55:12.824924|S|3|108.88|0|3
C|KRMN|20260116|15:02:24.129614|S|8|108.63|0|8
C|KRMN|20260116|15:34:51.579236|S|10|108.3|0|10
C|KRMN|20260116|15:40:33.517124|S|13|108.38|0|13
C|KRMN|20260116|15:40:44.383556|S|37|108.54|0|37
C|KRMN|20260116|15:43:17.171900|S|31|109.01|0|31
C|KRMN|20260116|15:45:33.603359|S|35|108.95|0|35
C|KRMN|20260116|15:46:41.434207|S|100|108.83|0|100
C|KRMN|20260116|15:47:11.500624|S|50|108.98|0|50
C|KRMN|20260116|15:52:01.027631|S|100|108.895|0|100
C|KRMN|20260116|15:52:20.283900|S|44|108.82|0|44
C|KRMN|20260116|15:52:40.073483|S|43|108.81|0|43
C|KRMN|20260116|15:53:17.678301|S|113|108.82|0|113
C|KRMN|20260116|15:54:16.306699|S|5|108.96|0|5
C|KRMN|20260116|15:55:40.308010|S|25|108.85|0|25
C|KRMN|20260116|15:55:40.308010|S|50|108.86|0|50
C|KRMN|20260116|15:55:40.308011|S|25|108.87|0|25
C|KRMN|20260116|15:57:00.868614|S|1|108.865|0|1
C|KRMN|20260116|15:57:09.507882|S|1|108.92|0|1
C|KRMN|20260116|15:59:07.009926|S|100|108.94|0|100
C|KRMN|20260116|15:59:23.378368|S|47|108.94|0|47
C|KRMN|20260116|15:59:31.640350|S|50|108.94|0|50
C|KRMN|20260116|15:59:31.640351|S|81|108.94|0|81
C|KRMN|20260116|15:59:31.640351|S|100|108.94|0|100
C|KRMN|20260116|15:59:31.640351|S|67|108.94|0|67
C|KRMN|20260116|15:59:37.636079|S|200|108.71|0|200
C|KRMN|20260116|15:59:40.640752|S|10|108.695|0|10
C|KRMN|20260116|15:59:41.656246|S|100|108.69|0|100
C|KRMN|20260116|15:59:46.642113|S|179|108.68|0|179
C|KRMN|20260116|15:59:46.942416|S|100|108.62|0|100
C|KRMN|20260116|15:59:47.043709|S|100|108.62|0|100
C|KRMN|20260116|15:59:47.209525|S|100|108.62|0|100
C|KRMN|20260116|15:59:48.808635|S|10|108.62|0|10
C|KRMN|20260116|15:59:48.861445|S|100|108.61|0|100
C|KRMN|20260116|15:59:55.087080|S|1|108.545|0|1
C|KRNY|20260116|10:29:41.206648|S|25|7.875|0|25
C|KRNY|20260116|10:29:41.206656|S|100|7.875|0|100
C|KRNY|20260116|10:29:41.206852|S|25|7.875|0|25
C|KRNY|20260116|10:29:41.206852|S|20|7.875|0|20
C|KRNY|20260116|13:31:56.970569|S|25|7.945|0|25
C|KRNY|20260116|13:31:56.970633|S|25|7.945|0|25
C|KRNY|20260116|13:31:56.970693|S|25|7.945|0|25
C|KRNY|20260116|13:31:56.970759|S|25|7.945|0|25
C|KRNY|20260116|13:31:56.970816|S|25|7.945|0|25
C|KRNY|20260116|13:39:02.527259|S|25|7.935|0|25
C|KRNY|20260116|13:45:01.885078|S|25|7.935|0|25
C|KRNY|20260116|13:45:01.885145|S|25|7.935|0|25
C|KRNY|20260116|13:45:01.885203|S|25|7.94|0|25
C|KRNY|20260116|15:59:45.448199|S|2|7.87|0|2
C|KRNY|20260116|15:59:46.097222|S|100|7.86|0|100
C|KRNY|20260116|15:59:47.018519|S|100|7.86|0|100
C|KRNY|20260116|15:59:48.003208|S|100|7.86|0|100
C|KRNY|20260116|15:59:51.066296|S|13|7.87|0|13
C|KRNY|20260116|15:59:51.171688|S|46|7.87|0|46
C|KRNY|20260116|15:59:52.093589|S|80|7.87|0|80
C|KRO|20260116|10:58:10.708887|S|3|5.51|0|3
C|KRO|20260116|14:26:58.308166|S|82|5.47|0|82
C|KRO|20260116|14:26:58.308240|S|18|5.47|0|18
C|KRO|20260116|15:36:37.064961|S|6|5.42|0|6
C|KRO|20260116|15:40:17.473976|S|6|5.42|0|6
C|KROS|20260116|14:30:03.338925|S|3|18.83|0|3
C|KROS|20260116|15:16:17.083864|S|2|18.83|0|2
C|KROS|20260116|15:24:16.272878|S|1|18.82|0|1
C|KROS|20260116|15:50:41.470335|S|1|18.84|0|1
C|KROS|20260116|15:50:41.470335|S|1|18.84|0|1
C|KROS|20260116|15:50:41.470336|S|1|18.84|0|1
C|KROS|20260116|15:50:41.470336|S|1|18.84|0|1
C|KROS|20260116|15:51:02.174465|S|12|18.85|0|12
C|KROS|20260116|15:54:06.519887|S|100|18.87|0|100
C|KROS|20260116|15:59:53.781776|S|1|18.83|0|1
C|KRP|20260116|11:19:37.340273|S|100|12.14|0|100
C|KRP|20260116|13:50:59.625962|S|10|12.095|0|10
C|KRP|20260116|15:50:00.661034|S|10|12.15|0|10
C|KRP|20260116|15:51:37.691161|S|150|12.15|0|150
C|KRP|20260116|15:51:37.691231|S|10|12.15|0|10
C|KRUS|20260116|09:30:00.670090|S|100|74.71|0|100
C|KRUS|20260116|14:34:50.151152|S|100|74.89|0|100
C|KRUS|20260116|15:43:45.557944|S|98|75.24|0|98
C|KRUS|20260116|15:51:41.315746|S|90|75.46|0|90
C|KRUS|20260116|15:51:41.315746|S|25|75.46|0|25
C|KRUS|20260116|15:51:41.315806|S|77|75.46|0|77
C|KRUS|20260116|15:55:02.946782|S|107|75.46|0|107
C|KRYS|20260116|10:52:46.523289|S|66|287.2|0|66
C|KRYS|20260116|10:52:46.523303|S|34|287.2|0|34
C|KRYS|20260116|12:11:38.822369|S|6|288.23|0|6
C|KRYS|20260116|13:40:58.987519|S|55|286.84|0|55
C|KRYS|20260116|13:40:59.353707|S|55|286.76|0|55
C|KRYS|20260116|14:37:04.743452|S|3|284.56|0|3
C|KRYS|20260116|15:03:48.593933|S|10|284.6|0|10
C|KRYS|20260116|15:05:38.892156|S|10|283.7|0|10
C|KRYS|20260116|15:27:14.008755|S|3|283.1|0|3
C|KRYS|20260116|15:35:11.338812|S|10|283.1|0|10
C|KRYS|20260116|15:35:12.402829|S|2|283.55|0|2
C|KRYS|20260116|15:35:18.856179|S|6|283.07|0|6
C|KRYS|20260116|15:55:01.247812|S|1|284.09|0|1
C|KRYS|20260116|15:58:52.091186|S|100|284.635|0|100
C|KSA|20260116|09:38:39.752105|S|100|37.97|0|100
C|KSA|20260116|09:39:18.541709|S|100|37.97|0|100
C|KSA|20260116|10:15:02.744258|S|100|37.91|0|100
C|KSA|20260116|10:28:16.829654|S|100|37.89|0|100
C|KSA|20260116|10:33:27.741832|S|100|37.86|0|100
C|KSA|20260116|10:33:44.595606|S|100|37.86|0|100
C|KSA|20260116|10:35:11.049255|S|100|37.88|0|100
C|KSA|20260116|10:35:11.049778|S|100|37.88|0|100
C|KSA|20260116|10:40:13.046980|S|100|37.875|0|100
C|KSA|20260116|10:46:35.324371|S|100|37.87|0|100
C|KSA|20260116|10:46:35.324371|S|100|37.87|0|100
C|KSA|20260116|10:50:40.993099|S|100|37.885|0|100
C|KSA|20260116|10:55:56.837931|S|100|37.885|0|100
C|KSA|20260116|12:00:14.160113|S|100|37.85|0|100
C|KSA|20260116|12:03:23.898081|S|11|37.86|0|11
C|KSA|20260116|12:28:09.456130|S|100|37.86|0|100
C|KSA|20260116|12:40:35.516188|S|100|37.84|0|100
C|KSA|20260116|12:59:50.007738|S|64|37.84|0|64
C|KSA|20260116|13:03:12.101601|S|27|37.83|0|27
C|KSA|20260116|13:29:31.141159|S|46|37.83|0|46
C|KSA|20260116|14:56:15.709748|S|100|37.83|0|100
C|KSA|20260116|14:56:48.574414|S|100|37.83|0|100
C|KSA|20260116|14:57:32.902135|S|100|37.83|0|100
C|KSA|20260116|14:58:05.243765|S|100|37.83|0|100
C|KSA|20260116|14:59:18.969448|S|100|37.83|0|100
C|KSA|20260116|14:59:52.322701|S|57|37.83|0|57
C|KSA|20260116|15:31:47.335581|S|100|37.81|0|100
C|KSA|20260116|15:31:47.335644|S|100|37.81|0|100
C|KSA|20260116|15:31:47.335869|S|52|37.81|0|52
C|KSA|20260116|15:58:49.050810|S|100|37.79|0|100
C|KSA|20260116|15:58:49.050810|S|300|37.79|0|300
C|KSA|20260116|15:58:50.580961|S|100|37.79|0|100
C|KSA|20260116|15:58:50.580961|S|100|37.79|0|100
C|KSA|20260116|15:58:50.580962|S|239|37.79|0|239
C|KSA|20260116|15:58:52.523807|S|14|37.79|0|14
C|KSA|20260116|15:58:52.588436|S|15|37.79|0|15
C|KSA|20260116|15:58:52.588436|S|100|37.79|0|100
C|KSA|20260116|15:58:52.588437|S|161|37.79|0|161
C|KSCP|20260116|14:57:18.595977|S|1|4.34|0|1
C|KSCP|20260116|15:03:48.394718|S|1|4.37|0|1
C|KSCP|20260116|15:09:07.996320|S|1|4.35|0|1
C|KSLV|20260116|09:30:58.559506|S|5|43.91|0|5
C|KSPI|20260116|13:02:50.983291|S|1|79.36|0|1
C|KSPI|20260116|13:39:56.089852|S|100|79.44|0|100
C|KSPI|20260116|15:45:04.695438|S|121|79.25|0|121
C|KSPI|20260116|15:52:17.976262|S|167|79.21|0|167
C|KSS|20260116|09:35:26.520032|S|13|19.33|0|13
C|KSS|20260116|10:00:26.535418|S|100|18.78|0|100
C|KSS|20260116|10:09:17.942582|S|23|18.95|0|23
C|KSS|20260116|10:11:38.533835|S|75|18.99|0|75
C|KSS|20260116|10:11:38.533858|S|25|18.99|0|25
C|KSS|20260116|10:39:41.514135|S|11|19.19|0|11
C|KSS|20260116|10:47:56.647681|S|1|19.2|0|1
C|KSS|20260116|10:47:56.647681|S|2|19.2|0|2
C|KSS|20260116|11:42:29.809405|S|150|19|0|150
C|KSS|20260116|12:19:48.079556|S|25|18.93|0|25
C|KSS|20260116|12:19:48.079659|S|25|18.93|0|25
C|KSS|20260116|12:19:48.079743|S|25|18.93|0|25
C|KSS|20260116|12:19:48.079805|S|25|18.93|0|25
C|KSS|20260116|13:11:51.383343|S|14|18.8|0|14
C|KSS|20260116|13:24:45.937749|S|12|18.78|0|12
C|KSS|20260116|14:21:11.314046|S|100|18.65|0|100
C|KSS|20260116|14:30:07.735605|S|100|18.67|0|100
C|KSS|20260116|14:44:25.241050|S|16|18.74|0|16
C|KSS|20260116|14:56:22.990142|S|25|18.82|0|25
C|KSS|20260116|15:12:50.405374|S|14|18.62|0|14
C|KSS|20260116|15:18:55.211124|S|5|18.65|0|5
C|KSS|20260116|15:30:17.631963|S|70|18.54|0|70
C|KSS|20260116|15:34:15.320636|S|100|18.62|0|100
C|KSS|20260116|15:34:15.322030|S|100|18.62|0|100
C|KSS|20260116|15:42:25.519270|S|1|18.64|0|1
C|KSS|20260116|15:44:12.670722|S|1|18.63|0|1
C|KSS|20260116|15:44:12.670722|S|1|18.63|0|1
C|KSS|20260116|15:44:12.670722|S|1|18.63|0|1
C|KSS|20260116|15:44:21.416377|S|1|18.63|0|1
C|KSS|20260116|15:45:58.924065|S|100|18.63|0|100
C|KSS|20260116|15:49:29.693326|S|1|18.67|0|1
C|KSS|20260116|15:50:50.295488|S|1|18.64|0|1
C|KSS|20260116|15:50:50.295488|S|1|18.64|0|1
C|KSS|20260116|15:51:58.308685|S|20|18.62|0|20
C|KSS|20260116|15:52:22.217375|S|1|18.63|0|1
C|KSS|20260116|15:52:33.658579|S|100|18.64|0|100
C|KSS|20260116|15:52:46.523003|S|121|18.64|0|121
C|KSS|20260116|15:52:58.788233|S|100|18.64|0|100
C|KSS|20260116|15:52:58.788255|S|62|18.64|0|62
C|KSS|20260116|15:53:31.879286|S|1|18.65|0|1
C|KSS|20260116|15:58:08.716457|S|28|18.6|0|28
C|KSS|20260116|15:58:08.716457|S|6|18.6|0|6
C|KSS|20260116|15:58:51.445713|S|100|18.65|0|100
C|KSS|20260116|15:58:53.166804|S|95|18.63|0|95
C|KSS|20260116|15:58:53.167589|S|5|18.63|0|5
C|KSS|20260116|15:58:53.167589|S|100|18.63|0|100
C|KSS|20260116|15:59:12.838882|S|100|18.6|0|100
C|KSS|20260116|15:59:47.107218|S|1|18.6|0|1
C|KSS|20260116|15:59:48.515095|S|100|18.595|0|100
C|KSS|20260116|15:59:54.725075|S|43|18.615|0|43
C|KSS|20260116|15:59:54.725076|S|43|18.615|0|43
C|KSS|20260116|15:59:54.725147|S|34|18.615|0|34
C|KSS|20260116|15:59:55.018409|S|28|18.61|0|28
C|KSS|20260116|15:59:55.018416|S|21|18.61|0|21
C|KSTR|20260116|09:30:38.214507|S|100|21.26|0|100
C|KSTR|20260116|12:36:32.382429|S|20|21.185|0|20
C|KSTR|20260116|15:01:01.280021|S|400|21.195|0|400
C|KT|20260116|09:38:47.523836|S|5|19.205|0|5
C|KT|20260116|11:03:37.759966|S|100|19.34|0|100
C|KT|20260116|14:44:07.617047|S|1|19.48|0|1
C|KT|20260116|15:40:14.780911|S|1|19.46|0|1
C|KT|20260116|15:46:06.933315|S|6|19.46|0|6
C|KT|20260116|15:49:01.195955|S|78|19.435|0|78
C|KT|20260116|15:55:01.359411|S|390|19.425|0|390
C|KT|20260116|15:55:01.359411|S|10|19.42|0|10
C|KT|20260116|15:56:58.308020|S|93|19.46|0|93
C|KT|20260116|15:58:49.006578|S|62|19.47|0|62
C|KT|20260116|15:59:38.084197|S|60|19.475|0|60
C|KT|20260116|15:59:54.307570|S|196|19.475|0|196
C|KT|20260116|15:59:56.266444|S|2|19.475|0|2
C|KTB|20260116|12:30:53.722157|S|4|58.82|0|4
C|KTB|20260116|15:29:27.330753|S|4|59.2|0|4
C|KTB|20260116|15:40:08.031243|S|1|59.29|0|1
C|KTB|20260116|15:43:32.479825|S|1|59.29|0|1
C|KTB|20260116|15:43:42.482288|S|100|59.28|0|100
C|KTB|20260116|15:45:15.888755|S|100|59.24|0|100
C|KTB|20260116|15:45:15.888755|S|100|59.24|0|100
C|KTB|20260116|15:45:28.122363|S|50|59.21|0|50
C|KTB|20260116|15:45:28.122363|S|1|59.21|0|1
C|KTB|20260116|15:45:28.122364|S|49|59.2|0|49
C|KTB|20260116|15:45:36.733266|S|2|59.21|0|2
C|KTB|20260116|15:45:36.834227|S|5|59.22|0|5
C|KTB|20260116|15:51:07.180647|S|50|59.31|0|50
C|KTB|20260116|15:51:07.180687|S|50|59.31|0|50
C|KTB|20260116|15:52:43.534194|S|100|59.3|0|100
C|KTB|20260116|15:52:43.534203|S|50|59.3|0|50
C|KTB|20260116|15:54:45.829326|S|5|59.51|0|5
C|KTB|20260116|15:58:33.601804|S|3|59.42|0|3
C|KTB|20260116|15:58:33.601820|S|36|59.42|0|36
C|KTB|20260116|15:58:33.602189|S|22|59.42|0|22
C|KTEC|20260116|10:29:40.131999|S|81|16.41|0|81
C|KTEC|20260116|10:29:40.132150|S|119|16.41|0|119
C|KTEC|20260116|14:00:30.283112|S|84|16.46|0|84
C|KTEC|20260116|14:11:55.081021|S|84|16.48|0|84
C|KTEC|20260116|14:23:50.079035|S|84|16.48|0|84
C|KTEC|20260116|14:47:53.274142|S|56|16.48|0|56
C|KTEC|20260116|15:58:05.075225|S|100|16.42|0|100
C|KTEC|20260116|15:58:59.065008|S|196|16.42|0|196
C|KTEC|20260116|15:59:01.064538|S|100|16.42|0|100
C|KTOS|20260116|09:30:04.425851|S|100|125.3|0|100
C|KTOS|20260116|09:30:04.425967|S|100|125.3|0|100
C|KTOS|20260116|09:32:05.363343|S|100|126.66|0|100
C|KTOS|20260116|09:34:12.663768|S|1|126.55|0|1
C|KTOS|20260116|09:42:07.276375|S|100|127.08|0|100
C|KTOS|20260116|09:43:42.558190|S|1|127.37|0|1
C|KTOS|20260116|09:43:42.673790|S|100|127.37|0|100
C|KTOS|20260116|09:45:39.305305|S|100|128.13|0|100
C|KTOS|20260116|09:47:48.348333|S|1|128.38|0|1
C|KTOS|20260116|09:48:49.078752|S|100|128.2|0|100
C|KTOS|20260116|09:51:45.797348|S|100|128.77|0|100
C|KTOS|20260116|09:52:42.343377|S|50|128.8|0|50
C|KTOS|20260116|09:53:21.503564|S|100|128.41|0|100
C|KTOS|20260116|09:55:24.244047|S|1|128.07|0|1
C|KTOS|20260116|09:58:34.985302|S|100|127.96|0|100
C|KTOS|20260116|09:59:24.512527|S|100|128.35|0|100
C|KTOS|20260116|09:59:59.528752|S|5|127.9|0|5
C|KTOS|20260116|09:59:59.528918|S|34|127.9|0|34
C|KTOS|20260116|09:59:59.528928|S|61|127.9|0|61
C|KTOS|20260116|09:59:59.529004|S|5|127.86|0|5
C|KTOS|20260116|09:59:59.529202|S|100|127.86|0|100
C|KTOS|20260116|09:59:59.529281|S|95|127.86|0|95
C|KTOS|20260116|10:05:44.119563|S|100|128.79|0|100
C|KTOS|20260116|10:07:04.256632|S|100|128.905|0|100
C|KTOS|20260116|10:16:01.375680|S|100|128.75|0|100
C|KTOS|20260116|10:18:30.406382|S|100|129.03|0|100
C|KTOS|20260116|10:18:44.220585|S|50|128.77|0|50
C|KTOS|20260116|10:18:44.223015|S|4|128.68|0|4
C|KTOS|20260116|10:24:59.162427|S|4|129.51|0|4
C|KTOS|20260116|10:26:06.195236|S|100|128.51|0|100
C|KTOS|20260116|10:29:11.015053|S|100|128.44|0|100
C|KTOS|20260116|10:30:26.135916|S|11|127.81|0|11
C|KTOS|20260116|10:35:55.431488|S|100|128.33|0|100
C|KTOS|20260116|10:39:48.061681|S|100|129.24|0|100
C|KTOS|20260116|10:39:53.427744|S|100|129.47|0|100
C|KTOS|20260116|10:41:26.539467|S|100|128.225|0|100
C|KTOS|20260116|10:43:17.898093|S|100|128.22|0|100
C|KTOS|20260116|10:50:20.301231|S|11|130.03|0|11
C|KTOS|20260116|10:52:45.066663|S|100|130.475|0|100
C|KTOS|20260116|10:58:16.526958|S|25|130.45|0|25
C|KTOS|20260116|10:58:16.526966|S|25|130.45|0|25
C|KTOS|20260116|11:05:28.491118|S|100|131.37|0|100
C|KTOS|20260116|11:06:49.674832|S|100|130.81|0|100
C|KTOS|20260116|11:07:25.907031|S|100|130.52|0|100
C|KTOS|20260116|11:18:05.384536|S|100|131.84|0|100
C|KTOS|20260116|11:19:27.293991|S|48|131.37|0|48
C|KTOS|20260116|11:31:23.438524|S|100|130.82|0|100
C|KTOS|20260116|11:31:23.438587|S|100|130.81|0|100
C|KTOS|20260116|11:32:29.072903|S|100|130.54|0|100
C|KTOS|20260116|11:40:55.800635|S|100|131.23|0|100
C|KTOS|20260116|12:05:16.745239|S|88|130.46|0|88
C|KTOS|20260116|12:05:23.239330|S|1|130.46|0|1
C|KTOS|20260116|12:06:11.913851|S|100|130.24|0|100
C|KTOS|20260116|12:54:38.038259|S|109|130.325|0|109
C|KTOS|20260116|13:47:44.425201|S|100|131.45|0|100
C|KTOS|20260116|14:02:52.137015|S|100|131.475|0|100
C|KTOS|20260116|14:03:52.698242|S|100|131.7|0|100
C|KTOS|20260116|14:22:14.432037|S|98|131.42|0|98
C|KTOS|20260116|14:24:35.156407|S|100|131.21|0|100
C|KTOS|20260116|14:24:36.416655|S|100|131.16|0|100
C|KTOS|20260116|14:40:23.809337|S|50|131.13|0|50
C|KTOS|20260116|14:49:02.658607|S|10|130.995|0|10
C|KTOS|20260116|14:54:51.175098|S|8|130.53|0|8
C|KTOS|20260116|15:02:01.843414|S|100|130.2|0|100
C|KTOS|20260116|15:02:45.068616|S|100|130.32|0|100
C|KTOS|20260116|15:03:11.658624|S|100|130.4|0|100
C|KTOS|20260116|15:03:11.658625|E|106|130.405|0|106
C|KTOS|20260116|15:04:26.764016|E|100|130.165|0|100
C|KTOS|20260116|15:07:22.636147|S|2|129.94|0|2
C|KTOS|20260116|15:30:00.740361|S|100|130.32|0|100
C|KTOS|20260116|15:31:22.382729|S|100|130.25|0|100
C|KTOS|20260116|15:37:20.519307|S|100|130.1|0|100
C|KTOS|20260116|15:46:52.892362|S|3|130.32|0|3
C|KTOS|20260116|15:49:24.293461|S|13|130.39|0|13
C|KTOS|20260116|15:51:10.061656|S|45|130.19|0|45
C|KTOS|20260116|15:51:10.061721|S|45|130.19|0|45
C|KTOS|20260116|15:51:10.061781|S|10|130.19|0|10
C|KTOS|20260116|15:52:20.210628|S|100|130.08|0|100
C|KTOS|20260116|15:54:26.656873|S|67|130|0|67
C|KTOS|20260116|15:54:26.656873|S|50|130|0|50
C|KTOS|20260116|15:54:35.129310|S|50|130.03|0|50
C|KTOS|20260116|15:55:00.070067|S|7|129.91|0|7
C|KTOS|20260116|15:56:44.760032|S|100|130.43|0|100
C|KTOS|20260116|15:56:57.276483|S|31|130.535|0|31
C|KTTA|20260116|09:56:19.484096|S|20|.8876|0|20
C|KTTA|20260116|09:58:04.848746|S|12|.8876|0|12
C|KTTA|20260116|15:16:42.649213|S|310|.8898|0|310
C|KTTA|20260116|15:58:00.059913|S|10|.8995|0|10
C|KTTA|20260116|15:58:00.059913|S|10|.8995|0|10
C|KTTA|20260116|15:58:00.059913|S|10|.8995|0|10
C|KTTA|20260116|15:58:00.059914|S|30|.8995|0|30
C|KTTA|20260116|15:58:00.059914|S|10|.8995|0|10
C|KTTA|20260116|15:58:00.059914|S|10|.8995|0|10
C|KTUP|20260116|11:37:56.771405|S|100|65.52|0|100
C|KULR|20260116|09:32:47.347139|S|10|4.05|0|10
C|KULR|20260116|10:18:13.096045|S|100|4.27|0|100
C|KULR|20260116|10:31:20.552157|S|42|4.26|0|42
C|KULR|20260116|10:37:59.433521|S|100|4.17|0|100
C|KULR|20260116|10:41:05.991675|S|100|4.15|0|100
C|KULR|20260116|10:41:05.992255|S|93|4.15|0|93
C|KULR|20260116|10:41:30.525877|S|1|4.12|0|1
C|KULR|20260116|10:53:07.317766|S|100|4.17|0|100
C|KULR|20260116|10:56:32.356071|S|100|4.17|0|100
C|KULR|20260116|10:59:48.925588|S|100|4.2|0|100
C|KULR|20260116|11:03:32.503557|S|100|4.175|0|100
C|KULR|20260116|11:20:48.796908|S|76|4.19|0|76
C|KULR|20260116|11:20:48.796927|S|77|4.19|0|77
C|KULR|20260116|11:20:48.796928|S|47|4.19|0|47
C|KULR|20260116|11:23:08.680439|S|89|4.19|0|89
C|KULR|20260116|11:40:08.663830|S|100|4.19|0|100
C|KULR|20260116|11:54:54.152430|S|100|4.165|0|100
C|KULR|20260116|11:54:57.657227|S|19|4.2|0|19
C|KULR|20260116|11:54:57.657248|S|36|4.2|0|36
C|KULR|20260116|11:54:57.657260|S|45|4.2|0|45
C|KULR|20260116|11:55:06.201293|S|100|4.215|0|100
C|KULR|20260116|11:55:06.488831|S|100|4.215|0|100
C|KULR|20260116|11:55:07.733010|S|100|4.215|0|100
C|KULR|20260116|11:56:02.686336|S|100|4.215|0|100
C|KULR|20260116|11:59:49.844782|S|86|4.24|0|86
C|KULR|20260116|11:59:49.847592|S|19|4.24|0|19
C|KULR|20260116|12:07:18.023109|S|158|4.225|0|158
C|KULR|20260116|12:31:47.878990|S|100|4.215|0|100
C|KULR|20260116|12:43:28.052408|S|99|4.22|0|99
C|KULR|20260116|12:46:24.997427|S|40|4.23|0|40
C|KULR|20260116|12:46:24.997427|S|100|4.23|0|100
C|KULR|20260116|12:46:29.562700|S|100|4.235|0|100
C|KULR|20260116|12:46:37.351555|S|100|4.235|0|100
C|KULR|20260116|12:56:30.035796|S|100|4.25|0|100
C|KULR|20260116|13:20:48.263783|S|12|4.26|0|12
C|KULR|20260116|13:20:48.263836|S|88|4.26|0|88
C|KULR|20260116|13:35:15.204271|S|100|4.32|0|100
C|KULR|20260116|14:37:03.994159|S|100|4.28|0|100
C|KULR|20260116|14:37:03.994159|S|100|4.285|0|100
C|KULR|20260116|14:50:22.479086|S|1|4.23|0|1
C|KULR|20260116|14:55:13.079030|S|1|4.21|0|1
C|KULR|20260116|15:00:58.671015|S|100|4.18|0|100
C|KULR|20260116|15:12:32.678888|S|1|4.2|0|1
C|KULR|20260116|15:12:36.527585|S|100|4.2|0|100
C|KULR|20260116|15:49:31.038033|S|167|4.185|0|167
C|KULR|20260116|15:49:31.038033|S|33|4.18|0|33
C|KULR|20260116|15:57:12.057408|S|100|4.16|0|100
C|KULR|20260116|15:57:12.057409|S|100|4.16|0|100
C|KULR|20260116|15:57:23.790319|S|200|4.155|0|200
C|KULR|20260116|15:58:22.035941|S|100|4.155|0|100
C|KULR|20260116|15:58:40.111592|S|50|4.155|0|50
C|KULR|20260116|15:59:52.006447|S|27|4.17|0|27
C|KURA|20260116|09:30:08.290687|S|100|8.85|0|100
C|KURA|20260116|10:56:53.645451|S|790|8.82|0|790
C|KURA|20260116|14:08:13.191141|S|19|8.6|0|19
C|KURA|20260116|14:08:13.227073|S|9|8.59|0|9
C|KURA|20260116|14:34:07.570973|S|1|8.55|0|1
C|KURA|20260116|14:34:27.227757|S|1|8.55|0|1
C|KURA|20260116|14:34:53.086731|S|1|8.55|0|1
C|KURA|20260116|14:34:53.086732|S|3|8.55|0|3
C|KURA|20260116|14:34:53.086732|S|2|8.55|0|2
C|KVUE|20260116|09:35:01.508752|S|600|17.2|0|600
C|KVUE|20260116|09:35:01.526156|S|570|17.2|0|570
C|KVUE|20260116|09:39:48.436321|S|100|17.185|0|100
C|KVUE|20260116|09:40:04.093960|S|100|17.19|0|100
C|KVUE|20260116|09:41:32.355296|S|100|17.19|0|100
C|KVUE|20260116|09:43:55.633733|S|100|17.18|0|100
C|KVUE|20260116|09:43:55.635480|S|100|17.18|0|100
C|KVUE|20260116|09:43:56.851548|S|100|17.18|0|100
C|KVUE|20260116|09:48:34.978210|S|100|17.21|0|100
C|KVUE|20260116|09:48:36.369324|S|1|17.215|0|1
C|KVUE|20260116|09:52:49.663908|S|100|17.19|0|100
C|KVUE|20260116|10:05:08.934668|S|88|17.215|0|88
C|KVUE|20260116|10:05:09.999536|S|88|17.215|0|88
C|KVUE|20260116|10:05:10.474230|S|54|17.215|0|54
C|KVUE|20260116|10:05:10.475300|S|48|17.215|0|48
C|KVUE|20260116|10:05:12.013324|S|69|17.215|0|69
C|KVUE|20260116|10:05:21.511151|S|87|17.215|0|87
C|KVUE|20260116|10:05:21.512339|S|11|17.215|0|11
C|KVUE|20260116|10:05:21.535392|S|84|17.215|0|84
C|KVUE|20260116|10:05:21.536284|S|85|17.215|0|85
C|KVUE|20260116|10:05:21.537113|S|85|17.215|0|85
C|KVUE|20260116|10:05:21.538216|S|7|17.215|0|7
C|KVUE|20260116|10:05:21.559468|S|2|17.215|0|2
C|KVUE|20260116|10:05:21.560316|S|57|17.215|0|57
C|KVUE|20260116|10:05:21.560808|S|30|17.215|0|30
C|KVUE|20260116|10:07:44.801168|S|200|17.22|0|200
C|KVUE|20260116|10:42:42.087476|S|2|17.245|0|2
C|KVUE|20260116|10:42:42.088699|S|1|17.245|0|1
C|KVUE|20260116|10:42:42.497765|S|7|17.245|0|7
C|KVUE|20260116|10:42:42.498623|S|1|17.245|0|1
C|KVUE|20260116|10:43:02.691614|S|62|17.245|0|62
C|KVUE|20260116|10:44:36.124940|S|100|17.245|0|100
C|KVUE|20260116|10:44:36.130716|S|100|17.245|0|100
C|KVUE|20260116|10:50:48.739150|S|47|17.265|0|47
C|KVUE|20260116|10:56:21.872857|S|100|17.26|0|100
C|KVUE|20260116|10:57:59.870818|S|96|17.255|0|96
C|KVUE|20260116|10:58:23.749089|S|6|17.255|0|6
C|KVUE|20260116|10:59:57.416462|S|230|17.25|0|230
C|KVUE|20260116|11:05:29.023312|S|300|17.25|0|300
C|KVUE|20260116|11:08:57.397634|S|18|17.22|0|18
C|KVUE|20260116|11:12:34.215177|S|18|17.2|0|18
C|KVUE|20260116|11:22:08.875940|S|13|17.225|0|13
C|KVUE|20260116|11:22:08.876003|S|1|17.225|0|1
C|KVUE|20260116|11:37:16.270857|S|100|17.24|0|100
C|KVUE|20260116|11:37:29.536555|S|96|17.24|0|96
C|KVUE|20260116|11:40:54.860668|S|6|17.22|0|6
C|KVUE|20260116|11:49:13.849206|S|100|17.255|0|100
C|KVUE|20260116|11:49:27.700941|S|100|17.255|0|100
C|KVUE|20260116|11:49:41.694418|S|100|17.26|0|100
C|KVUE|20260116|11:50:02.013477|S|7|17.26|0|7
C|KVUE|20260116|11:50:37.027514|S|5|17.25|0|5
C|KVUE|20260116|11:52:29.797166|S|83|17.245|0|83
C|KVUE|20260116|11:58:18.402761|S|60|17.24|0|60
C|KVUE|20260116|11:58:18.978566|S|61|17.24|0|61
C|KVUE|20260116|11:58:21.772077|S|27|17.24|0|27
C|KVUE|20260116|11:58:23.772503|S|52|17.24|0|52
C|KVUE|20260116|11:58:30.373723|S|1000|17.235|0|1000
C|KVUE|20260116|12:01:19.011417|S|200|17.25|0|200
C|KVUE|20260116|12:01:22.493149|S|600|17.25|0|600
C|KVUE|20260116|12:02:35.188182|S|2|17.25|0|2
C|KVUE|20260116|12:10:12.648578|S|500|17.27|0|500
C|KVUE|20260116|12:10:12.648590|S|100|17.27|0|100
C|KVUE|20260116|12:10:12.649529|S|400|17.27|0|400
C|KVUE|20260116|12:10:12.666573|S|100|17.27|0|100
C|KVUE|20260116|12:10:12.666573|S|300|17.27|0|300
C|KVUE|20260116|12:10:12.666869|S|200|17.27|0|200
C|KVUE|20260116|12:15:25.822399|S|100|17.29|0|100
C|KVUE|20260116|12:15:53.436402|S|32|17.27|0|32
C|KVUE|20260116|12:15:53.436402|S|668|17.27|0|668
C|KVUE|20260116|12:18:46.253234|S|54|17.28|0|54
C|KVUE|20260116|12:22:38.302845|S|100|17.28|0|100
C|KVUE|20260116|12:36:07.695263|S|328|17.24|0|328
C|KVUE|20260116|12:37:40.752338|S|100|17.25|0|100
C|KVUE|20260116|12:41:49.770948|S|400|17.24|0|400
C|KVUE|20260116|12:58:33.062123|S|1100|17.22|0|1100
C|KVUE|20260116|13:03:57.298367|S|96|17.22|0|96
C|KVUE|20260116|13:03:57.465600|S|4|17.215|0|4
C|KVUE|20260116|13:03:57.584918|S|4|17.215|0|4
C|KVUE|20260116|13:04:02.998297|S|69|17.22|0|69
C|KVUE|20260116|13:05:07.109182|S|76|17.22|0|76
C|KVUE|20260116|13:05:22.015541|S|42|17.215|0|42
C|KVUE|20260116|13:06:41.735828|S|16|17.215|0|16
C|KVUE|20260116|13:06:41.735920|S|8|17.215|0|8
C|KVUE|20260116|13:06:41.735984|S|4|17.215|0|4
C|KVUE|20260116|13:06:41.736046|S|2|17.215|0|2
C|KVUE|20260116|13:06:41.736105|S|1|17.215|0|1
C|KVUE|20260116|13:06:41.736166|S|1|17.215|0|1
C|KVUE|20260116|13:06:45.681030|S|75|17.22|0|75
C|KVUE|20260116|13:06:45.798041|S|48|17.22|0|48
C|KVUE|20260116|13:09:32.674075|S|55|17.22|0|55
C|KVUE|20260116|13:10:08.203525|S|10|17.22|0|10
C|KVUE|20260116|13:10:17.577928|S|41|17.22|0|41
C|KVUE|20260116|13:10:17.863252|S|75|17.22|0|75
C|KVUE|20260116|13:10:17.917211|S|33|17.22|0|33
C|KVUE|20260116|13:10:21.083300|S|10|17.22|0|10
C|KVUE|20260116|13:10:21.131090|S|100|17.22|0|100
C|KVUE|20260116|13:10:21.131211|S|100|17.22|0|100
C|KVUE|20260116|13:10:21.132089|S|75|17.22|0|75
C|KVUE|20260116|13:10:21.132259|S|115|17.22|0|115
C|KVUE|20260116|13:10:44.047558|S|10|17.22|0|10
C|KVUE|20260116|13:10:44.068601|S|89|17.22|0|89
C|KVUE|20260116|13:13:02.913580|S|95|17.22|0|95
C|KVUE|20260116|13:13:14.436889|S|49|17.215|0|49
C|KVUE|20260116|13:13:20.022518|S|6|17.215|0|6
C|KVUE|20260116|13:13:24.253428|S|35|17.215|0|35
C|KVUE|20260116|13:13:24.254637|S|37|17.215|0|37
C|KVUE|20260116|13:13:24.254682|S|1|17.215|0|1
C|KVUE|20260116|13:13:24.256249|S|47|17.215|0|47
C|KVUE|20260116|13:13:24.256333|S|1|17.215|0|1
C|KVUE|20260116|13:13:28.356954|S|47|17.215|0|47
C|KVUE|20260116|13:13:28.357009|S|1|17.215|0|1
C|KVUE|20260116|13:13:34.455168|S|54|17.215|0|54
C|KVUE|20260116|13:14:42.065775|S|56|17.22|0|56
C|KVUE|20260116|13:14:42.065816|S|1|17.22|0|1
C|KVUE|20260116|13:14:42.066104|S|23|17.22|0|23
C|KVUE|20260116|13:14:47.311107|S|82|17.205|0|82
C|KVUE|20260116|13:14:47.311881|S|100|17.2|0|100
C|KVUE|20260116|13:14:47.311910|S|33|17.2|0|33
C|KVUE|20260116|13:14:47.312542|S|100|17.2|0|100
C|KVUE|20260116|13:14:47.312895|S|100|17.2|0|100
C|KVUE|20260116|13:14:47.317841|S|100|17.195|0|100
C|KVUE|20260116|13:14:47.318204|S|100|17.195|0|100
C|KVUE|20260116|13:14:47.318773|S|87|17.195|0|87
C|KVUE|20260116|13:14:47.319816|S|100|17.195|0|100
C|KVUE|20260116|13:14:47.325194|S|500|17.185|0|500
C|KVUE|20260116|13:14:47.325195|S|500|17.18|0|500
C|KVUE|20260116|13:14:47.577522|S|19|17.18|0|19
C|KVUE|20260116|13:14:48.568364|S|17|17.18|0|17
C|KVUE|20260116|13:14:48.570114|S|41|17.18|0|41
C|KVUE|20260116|13:14:48.571234|S|42|17.18|0|42
C|KVUE|20260116|13:15:36.241375|S|100|17.18|0|100
C|KVUE|20260116|13:15:37.609941|S|600|17.16|0|600
C|KVUE|20260116|13:15:37.610264|S|700|17.165|0|700
C|KVUE|20260116|13:15:37.612910|S|600|17.155|0|600
C|KVUE|20260116|13:15:37.612978|S|600|17.155|0|600
C|KVUE|20260116|13:15:37.613436|S|600|17.155|0|600
C|KVUE|20260116|13:15:37.613840|S|600|17.155|0|600
C|KVUE|20260116|13:15:37.614133|S|27|17.16|0|27
C|KVUE|20260116|13:15:37.617332|S|73|17.155|0|73
C|KVUE|20260116|13:15:37.618240|S|73|17.155|0|73
C|KVUE|20260116|13:15:37.618589|S|73|17.155|0|73
C|KVUE|20260116|13:15:37.619776|S|2|17.155|0|2
C|KVUE|20260116|13:15:37.620008|S|73|17.155|0|73
C|KVUE|20260116|13:15:37.620449|S|73|17.155|0|73
C|KVUE|20260116|13:15:37.620912|S|73|17.155|0|73
C|KVUE|20260116|13:15:37.622634|S|62|17.155|0|62
C|KVUE|20260116|13:15:37.622686|S|1|17.155|0|1
C|KVUE|20260116|13:15:37.623571|S|73|17.155|0|73
C|KVUE|20260116|13:15:37.623660|S|73|17.155|0|73
C|KVUE|20260116|13:15:37.624686|S|73|17.155|0|73
C|KVUE|20260116|13:15:37.625065|S|139|17.155|0|139
C|KVUE|20260116|13:15:37.625661|S|1|17.155|0|1
C|KVUE|20260116|13:15:37.626178|S|91|17.155|0|91
C|KVUE|20260116|13:15:37.626525|S|139|17.155|0|139
C|KVUE|20260116|13:15:37.626606|S|66|17.16|0|66
C|KVUE|20260116|13:15:37.626606|S|73|17.16|0|73
C|KVUE|20260116|13:15:37.627451|S|100|17.15|0|100
C|KVUE|20260116|13:15:37.637995|S|75|17.17|0|75
C|KVUE|20260116|13:15:37.638080|S|25|17.17|0|25
C|KVUE|20260116|13:15:37.736357|S|500|17.16|0|500
C|KVUE|20260116|13:15:49.773049|S|23|17.17|0|23
C|KVUE|20260116|13:16:01.485364|S|1327|17.15|0|1327
C|KVUE|20260116|13:16:01.485364|S|673|17.155|0|673
C|KVUE|20260116|13:16:01.485364|S|546|17.15|0|546
C|KVUE|20260116|13:16:01.486653|S|61|17.145|0|61
C|KVUE|20260116|13:16:01.491141|S|57|17.14|0|57
C|KVUE|20260116|13:16:01.492012|S|42|17.14|0|42
C|KVUE|20260116|13:16:01.492249|S|58|17.14|0|58
C|KVUE|20260116|13:16:01.494957|S|30|17.14|0|30
C|KVUE|20260116|13:16:01.495992|S|11|17.14|0|11
C|KVUE|20260116|13:16:01.496283|S|59|17.14|0|59
C|KVUE|20260116|13:16:01.557130|S|157|17.135|0|157
C|KVUE|20260116|13:16:01.557130|S|100|17.13|0|100
C|KVUE|20260116|13:16:02.749607|S|100|17.135|0|100
C|KVUE|20260116|13:16:02.793719|S|41|17.135|0|41
C|KVUE|20260116|13:16:02.794763|S|39|17.135|0|39
C|KVUE|20260116|13:16:02.795598|S|69|17.135|0|69
C|KVUE|20260116|13:16:02.805610|S|68|17.135|0|68
C|KVUE|20260116|13:16:02.806915|S|23|17.135|0|23
C|KVUE|20260116|13:16:02.808474|S|6|17.135|0|6
C|KVUE|20260116|13:16:02.974259|S|80|17.135|0|80
C|KVUE|20260116|13:16:02.995769|S|2|17.135|0|2
C|KVUE|20260116|13:16:02.996820|S|5|17.135|0|5
C|KVUE|20260116|13:16:03.000070|S|76|17.135|0|76
C|KVUE|20260116|13:16:03.031134|S|100|17.135|0|100
C|KVUE|20260116|13:16:03.040806|S|100|17.135|0|100
C|KVUE|20260116|13:16:03.041887|S|88|17.135|0|88
C|KVUE|20260116|13:16:03.042899|S|26|17.135|0|26
C|KVUE|20260116|13:16:03.246431|S|37|17.135|0|37
C|KVUE|20260116|13:16:03.247321|S|37|17.135|0|37
C|KVUE|20260116|13:16:03.248774|S|48|17.135|0|48
C|KVUE|20260116|13:16:03.281774|S|100|17.135|0|100
C|KVUE|20260116|13:16:03.289055|S|100|17.135|0|100
C|KVUE|20260116|13:16:03.346564|S|50|17.135|0|50
C|KVUE|20260116|13:16:03.380061|S|100|17.135|0|100
C|KVUE|20260116|13:16:03.380879|S|100|17.135|0|100
C|KVUE|20260116|13:16:03.446261|S|57|17.135|0|57
C|KVUE|20260116|13:16:03.479700|S|100|17.135|0|100
C|KVUE|20260116|13:16:03.480437|S|100|17.135|0|100
C|KVUE|20260116|13:16:03.544136|S|51|17.135|0|51
C|KVUE|20260116|13:16:03.577759|S|100|17.135|0|100
C|KVUE|20260116|13:16:03.578488|S|30|17.135|0|30
C|KVUE|20260116|13:16:03.578488|S|70|17.135|0|70
C|KVUE|20260116|13:16:05.935932|S|100|17.13|0|100
C|KVUE|20260116|13:16:06.390819|S|96|17.13|0|96
C|KVUE|20260116|13:16:31.535779|S|500|17.14|0|500
C|KVUE|20260116|13:16:31.596368|S|48|17.15|0|48
C|KVUE|20260116|13:16:31.597626|S|52|17.15|0|52
C|KVUE|20260116|13:16:32.323474|S|23|17.145|0|23
C|KVUE|20260116|13:16:32.324661|S|10|17.145|0|10
C|KVUE|20260116|13:16:32.629820|S|88|17.145|0|88
C|KVUE|20260116|13:16:32.630835|S|71|17.145|0|71
C|KVUE|20260116|13:16:32.631910|S|100|17.13|0|100
C|KVUE|20260116|13:16:32.632750|S|10|17.14|0|10
C|KVUE|20260116|13:16:32.633972|S|32|17.135|0|32
C|KVUE|20260116|13:16:32.634144|S|68|17.135|0|68
C|KVUE|20260116|13:16:32.635484|S|82|17.135|0|82
C|KVUE|20260116|13:16:32.636361|S|22|17.135|0|22
C|KVUE|20260116|13:16:32.637481|S|30|17.135|0|30
C|KVUE|20260116|13:16:32.684645|S|2|17.135|0|2
C|KVUE|20260116|13:16:32.795972|S|16|17.135|0|16
C|KVUE|20260116|13:16:32.796932|S|55|17.135|0|55
C|KVUE|20260116|13:16:33.055887|S|50|17.13|0|50
C|KVUE|20260116|13:16:33.056782|S|50|17.13|0|50
C|KVUE|20260116|13:16:33.057167|S|50|17.13|0|50
C|KVUE|20260116|13:16:33.058563|S|50|17.13|0|50
C|KVUE|20260116|13:16:33.817663|S|75|17.12|0|75
C|KVUE|20260116|13:16:33.818902|S|25|17.115|0|25
C|KVUE|20260116|13:16:33.819918|S|25|17.115|0|25
C|KVUE|20260116|13:16:37.002107|S|61|17.11|0|61
C|KVUE|20260116|13:16:37.950639|S|400|17.09|0|400
C|KVUE|20260116|13:16:40.312950|S|82|17.09|0|82
C|KVUE|20260116|13:16:42.375310|S|48|17.09|0|48
C|KVUE|20260116|13:16:51.423752|S|48|17.12|0|48
C|KVUE|20260116|13:16:53.592050|S|100|17.1|0|100
C|KVUE|20260116|13:16:53.594225|S|98|17.1|0|98
C|KVUE|20260116|13:16:53.595201|S|2|17.1|0|2
C|KVUE|20260116|13:16:53.595475|S|2|17.1|0|2
C|KVUE|20260116|13:16:53.597933|S|200|17.075|0|200
C|KVUE|20260116|13:16:53.598253|S|2450|17.07|0|2450
C|KVUE|20260116|13:16:53.599972|S|700|17.075|0|700
C|KVUE|20260116|13:16:53.601138|S|227|17.08|0|227
C|KVUE|20260116|13:16:57.826506|S|100|17.065|0|100
C|KVUE|20260116|13:17:27.616195|S|300|17.07|0|300
C|KVUE|20260116|13:19:35.523772|S|290|17.08|0|290
C|KVUE|20260116|13:19:49.257009|S|2|17.075|0|2
C|KVUE|20260116|13:19:57.283285|S|100|17.085|0|100
C|KVUE|20260116|13:24:29.607660|S|2|17.09|0|2
C|KVUE|20260116|13:24:29.608013|S|100|17.085|0|100
C|KVUE|20260116|13:24:29.609773|S|76|17.085|0|76
C|KVUE|20260116|13:24:29.611658|S|83|17.085|0|83
C|KVUE|20260116|13:24:29.611740|S|84|17.085|0|84
C|KVUE|20260116|13:24:29.612763|S|91|17.085|0|91
C|KVUE|20260116|13:24:29.614700|S|91|17.085|0|91
C|KVUE|20260116|13:24:29.616578|S|92|17.085|0|92
C|KVUE|20260116|13:24:29.618177|S|60|17.09|0|60
C|KVUE|20260116|13:24:29.630872|S|100|17.08|0|100
C|KVUE|20260116|13:24:51.885666|S|500|17.08|0|500
C|KVUE|20260116|13:24:52.262956|S|500|17.08|0|500
C|KVUE|20260116|13:24:52.812990|S|500|17.08|0|500
C|KVUE|20260116|13:24:53.348028|S|600|17.075|0|600
C|KVUE|20260116|13:24:53.657608|S|500|17.07|0|500
C|KVUE|20260116|13:24:54.019532|S|103|17.07|0|103
C|KVUE|20260116|13:25:17.716997|S|100|17.07|0|100
C|KVUE|20260116|13:29:28.269954|S|100|17.08|0|100
C|KVUE|20260116|13:30:44.282515|S|52|17.085|0|52
C|KVUE|20260116|13:32:55.909924|S|100|17.085|0|100
C|KVUE|20260116|13:33:52.041989|S|5|17.07|0|5
C|KVUE|20260116|13:36:45.585404|S|2|17.09|0|2
C|KVUE|20260116|13:37:40.019052|S|3|17.08|0|3
C|KVUE|20260116|13:37:40.019052|S|2|17.08|0|2
C|KVUE|20260116|13:39:19.810150|S|100|17.09|0|100
C|KVUE|20260116|13:41:35.395517|S|100|17.075|0|100
C|KVUE|20260116|13:45:14.246419|S|4|17.09|0|4
C|KVUE|20260116|13:45:59.571130|S|100|17.08|0|100
C|KVUE|20260116|13:45:59.571130|S|39|17.08|0|39
C|KVUE|20260116|13:48:36.500198|S|100|17.1|0|100
C|KVUE|20260116|13:49:13.942423|S|2|17.095|0|2
C|KVUE|20260116|13:50:16.369722|S|100|17.13|0|100
C|KVUE|20260116|13:51:02.633813|S|1|17.12|0|1
C|KVUE|20260116|13:51:20.941371|S|33|17.12|0|33
C|KVUE|20260116|13:51:20.941371|S|8|17.12|0|8
C|KVUE|20260116|13:51:32.340822|S|5|17.11|0|5
C|KVUE|20260116|13:51:32.853314|S|48|17.115|0|48
C|KVUE|20260116|13:51:41.131928|S|62|17.105|0|62
C|KVUE|20260116|13:53:11.143228|S|41|17.11|0|41
C|KVUE|20260116|13:53:11.153408|S|69|17.11|0|69
C|KVUE|20260116|13:53:11.749423|S|54|17.11|0|54
C|KVUE|20260116|13:53:11.865634|S|48|17.11|0|48
C|KVUE|20260116|13:53:12.907897|S|96|17.11|0|96
C|KVUE|20260116|13:53:12.984486|S|11|17.11|0|11
C|KVUE|20260116|13:53:23.272535|S|54|17.11|0|54
C|KVUE|20260116|13:54:32.597253|S|61|17.115|0|61
C|KVUE|20260116|13:54:32.598945|S|62|17.115|0|62
C|KVUE|20260116|13:54:32.608368|S|62|17.115|0|62
C|KVUE|20260116|13:54:38.030188|S|61|17.115|0|61
C|KVUE|20260116|13:54:45.704231|S|55|17.115|0|55
C|KVUE|20260116|13:54:49.801328|S|96|17.115|0|96
C|KVUE|20260116|13:54:49.805249|S|55|17.115|0|55
C|KVUE|20260116|13:54:53.659018|S|55|17.115|0|55
C|KVUE|20260116|13:55:00.044869|S|1300|17.105|0|1300
C|KVUE|20260116|13:55:03.163669|S|3|17.11|0|3
C|KVUE|20260116|13:55:03.164542|S|41|17.11|0|41
C|KVUE|20260116|13:55:03.181042|S|69|17.11|0|69
C|KVUE|20260116|13:55:03.191446|S|54|17.11|0|54
C|KVUE|20260116|13:55:03.335529|S|69|17.11|0|69
C|KVUE|20260116|13:55:03.337033|S|51|17.11|0|51
C|KVUE|20260116|13:55:03.339610|S|54|17.11|0|54
C|KVUE|20260116|13:55:05.892504|S|42|17.11|0|42
C|KVUE|20260116|13:55:10.336308|S|41|17.11|0|41
C|KVUE|20260116|13:55:12.749972|S|41|17.11|0|41
C|KVUE|20260116|13:57:11.111148|S|102|17.11|0|102
C|KVUE|20260116|13:57:11.112614|S|333|17.11|0|333
C|KVUE|20260116|13:57:11.112614|S|67|17.11|0|67
C|KVUE|20260116|13:57:36.736402|S|226|17.11|0|226
C|KVUE|20260116|13:57:36.742191|S|200|17.11|0|200
C|KVUE|20260116|13:59:02.086394|S|35|17.12|0|35
C|KVUE|20260116|13:59:02.926741|S|69|17.12|0|69
C|KVUE|20260116|13:59:02.927818|S|13|17.12|0|13
C|KVUE|20260116|13:59:19.982641|S|75|17.12|0|75
C|KVUE|20260116|13:59:19.988757|S|69|17.12|0|69
C|KVUE|20260116|13:59:19.991592|S|41|17.12|0|41
C|KVUE|20260116|13:59:19.996451|S|68|17.12|0|68
C|KVUE|20260116|13:59:20.000098|S|48|17.12|0|48
C|KVUE|20260116|13:59:20.000977|S|37|17.12|0|37
C|KVUE|20260116|13:59:20.003781|S|96|17.12|0|96
C|KVUE|20260116|13:59:20.008132|S|48|17.12|0|48
C|KVUE|20260116|13:59:20.518732|S|18|17.12|0|18
C|KVUE|20260116|13:59:37.687715|S|67|17.12|0|67
C|KVUE|20260116|13:59:37.689828|S|67|17.12|0|67
C|KVUE|20260116|13:59:37.693108|S|267|17.12|0|267
C|KVUE|20260116|13:59:40.494455|S|41|17.12|0|41
C|KVUE|20260116|13:59:44.695085|S|58|17.12|0|58
C|KVUE|20260116|13:59:44.726310|S|41|17.12|0|41
C|KVUE|20260116|13:59:47.238800|S|55|17.12|0|55
C|KVUE|20260116|13:59:54.861017|S|69|17.12|0|69
C|KVUE|20260116|13:59:55.137617|S|20|17.12|0|20
C|KVUE|20260116|13:59:59.126932|S|41|17.12|0|41
C|KVUE|20260116|13:59:59.129435|S|68|17.12|0|68
C|KVUE|20260116|13:59:59.131957|S|41|17.12|0|41
C|KVUE|20260116|13:59:59.225735|S|69|17.12|0|69
C|KVUE|20260116|14:00:26.477875|S|54|17.12|0|54
C|KVUE|20260116|14:00:27.143438|S|48|17.12|0|48
C|KVUE|20260116|14:00:37.720429|S|5|17.12|0|5
C|KVUE|20260116|14:00:37.721416|S|83|17.12|0|83
C|KVUE|20260116|14:00:37.723356|S|89|17.12|0|89
C|KVUE|20260116|14:00:37.724886|S|54|17.12|0|54
C|KVUE|20260116|14:00:37.728963|S|76|17.12|0|76
C|KVUE|20260116|14:00:37.786786|S|82|17.12|0|82
C|KVUE|20260116|14:00:37.787696|S|47|17.12|0|47
C|KVUE|20260116|14:00:37.787696|S|9|17.12|0|9
C|KVUE|20260116|14:00:37.790018|S|24|17.12|0|24
C|KVUE|20260116|14:00:37.842429|S|31|17.12|0|31
C|KVUE|20260116|14:00:37.842429|S|44|17.12|0|44
C|KVUE|20260116|14:00:37.843526|S|71|17.12|0|71
C|KVUE|20260116|14:00:37.859050|S|55|17.12|0|55
C|KVUE|20260116|14:00:37.929587|S|7|17.12|0|7
C|KVUE|20260116|14:00:40.384123|S|69|17.12|0|69
C|KVUE|20260116|14:00:40.385033|S|41|17.12|0|41
C|KVUE|20260116|14:00:40.445608|S|12|17.12|0|12
C|KVUE|20260116|14:00:42.304445|S|2|17.11|0|2
C|KVUE|20260116|14:00:54.415675|S|75|17.12|0|75
C|KVUE|20260116|14:00:54.420997|S|41|17.12|0|41
C|KVUE|20260116|14:00:54.530492|S|55|17.12|0|55
C|KVUE|20260116|14:00:54.536117|S|55|17.12|0|55
C|KVUE|20260116|14:00:55.145877|S|23|17.12|0|23
C|KVUE|20260116|14:00:55.662211|S|200|17.12|0|200
C|KVUE|20260116|14:00:56.806909|S|51|17.12|0|51
C|KVUE|20260116|14:01:02.434054|S|48|17.12|0|48
C|KVUE|20260116|14:01:02.434965|S|52|17.12|0|52
C|KVUE|20260116|14:01:02.436669|S|68|17.12|0|68
C|KVUE|20260116|14:01:02.684933|S|69|17.12|0|69
C|KVUE|20260116|14:01:02.843915|S|55|17.12|0|55
C|KVUE|20260116|14:01:03.338896|S|88|17.12|0|88
C|KVUE|20260116|14:01:06.124138|S|75|17.12|0|75
C|KVUE|20260116|14:01:06.204119|S|13|17.12|0|13
C|KVUE|20260116|14:01:32.943725|S|69|17.115|0|69
C|KVUE|20260116|14:01:32.944775|S|48|17.115|0|48
C|KVUE|20260116|14:01:33.020219|S|75|17.115|0|75
C|KVUE|20260116|14:01:33.220297|S|69|17.115|0|69
C|KVUE|20260116|14:01:33.223752|S|41|17.115|0|41
C|KVUE|20260116|14:01:33.453384|S|68|17.115|0|68
C|KVUE|20260116|14:01:33.460027|S|69|17.115|0|69
C|KVUE|20260116|14:01:33.591862|S|41|17.115|0|41
C|KVUE|20260116|14:01:33.716538|S|68|17.115|0|68
C|KVUE|20260116|14:01:33.835970|S|76|17.115|0|76
C|KVUE|20260116|14:01:33.859041|S|55|17.115|0|55
C|KVUE|20260116|14:01:34.140654|S|68|17.115|0|68
C|KVUE|20260116|14:01:34.428620|S|75|17.115|0|75
C|KVUE|20260116|14:01:34.448488|S|48|17.115|0|48
C|KVUE|20260116|14:01:34.706043|S|76|17.115|0|76
C|KVUE|20260116|14:01:34.833672|S|75|17.115|0|75
C|KVUE|20260116|14:01:34.980514|S|82|17.115|0|82
C|KVUE|20260116|14:01:34.982094|S|76|17.115|0|76
C|KVUE|20260116|14:01:34.983045|S|89|17.115|0|89
C|KVUE|20260116|14:01:34.984510|S|16|17.115|0|16
C|KVUE|20260116|14:01:34.985398|S|96|17.115|0|96
C|KVUE|20260116|14:01:34.986319|S|41|17.115|0|41
C|KVUE|20260116|14:01:35.126761|S|83|17.115|0|83
C|KVUE|20260116|14:01:35.258044|S|48|17.115|0|48
C|KVUE|20260116|14:01:35.262322|S|68|17.115|0|68
C|KVUE|20260116|14:01:35.693910|S|41|17.115|0|41
C|KVUE|20260116|14:01:38.014396|S|76|17.115|0|76
C|KVUE|20260116|14:01:38.016011|S|48|17.115|0|48
C|KVUE|20260116|14:01:38.017613|S|41|17.115|0|41
C|KVUE|20260116|14:01:40.875854|S|41|17.115|0|41
C|KVUE|20260116|14:01:41.076741|S|6|17.115|0|6
C|KVUE|20260116|14:01:41.076742|S|24|17.115|0|24
C|KVUE|20260116|14:01:41.413866|S|55|17.115|0|55
C|KVUE|20260116|14:01:43.273435|S|89|17.115|0|89
C|KVUE|20260116|14:01:43.484268|S|68|17.115|0|68
C|KVUE|20260116|14:01:44.089067|S|17|17.115|0|17
C|KVUE|20260116|14:01:44.090066|S|62|17.115|0|62
C|KVUE|20260116|14:01:44.277267|S|21|17.115|0|21
C|KVUE|20260116|14:01:56.244248|S|54|17.115|0|54
C|KVUE|20260116|14:01:58.498859|S|46|17.115|0|46
C|KVUE|20260116|14:02:53.659301|S|72|17.13|0|72
C|KVUE|20260116|14:02:53.659864|S|68|17.13|0|68
C|KVUE|20260116|14:02:53.675322|S|96|17.13|0|96
C|KVUE|20260116|14:02:53.677331|S|62|17.13|0|62
C|KVUE|20260116|14:02:54.197744|S|75|17.13|0|75
C|KVUE|20260116|14:05:58.879903|S|61|17.145|0|61
C|KVUE|20260116|14:06:14.417527|S|48|17.135|0|48
C|KVUE|20260116|14:06:14.418831|S|2|17.12|0|2
C|KVUE|20260116|14:06:14.418831|S|1270|17.12|0|1270
C|KVUE|20260116|14:06:14.418831|S|4|17.12|0|4
C|KVUE|20260116|14:06:14.418831|S|579|17.12|0|579
C|KVUE|20260116|14:06:14.419247|S|55|17.13|0|55
C|KVUE|20260116|14:06:14.419247|S|21|17.13|0|21
C|KVUE|20260116|14:06:14.420129|S|29|17.13|0|29
C|KVUE|20260116|14:06:14.422475|S|54|17.13|0|54
C|KVUE|20260116|14:06:14.423403|S|83|17.13|0|83
C|KVUE|20260116|14:06:14.425183|S|82|17.13|0|82
C|KVUE|20260116|14:06:14.425574|S|579|17.12|0|579
C|KVUE|20260116|14:06:14.426034|S|89|17.125|0|89
C|KVUE|20260116|14:06:14.427951|S|75|17.13|0|75
C|KVUE|20260116|14:06:14.433471|S|41|17.115|0|41
C|KVUE|20260116|14:06:14.434904|S|100|17.115|0|100
C|KVUE|20260116|14:06:14.435968|S|100|17.115|0|100
C|KVUE|20260116|14:06:14.439581|S|55|17.11|0|55
C|KVUE|20260116|14:06:19.843219|S|41|17.11|0|41
C|KVUE|20260116|14:06:20.482611|S|75|17.11|0|75
C|KVUE|20260116|14:06:21.444743|S|69|17.11|0|69
C|KVUE|20260116|14:06:21.944502|S|41|17.11|0|41
C|KVUE|20260116|14:06:22.445447|S|68|17.11|0|68
C|KVUE|20260116|14:06:22.802034|S|85|17.11|0|85
C|KVUE|20260116|14:06:22.944972|S|76|17.11|0|76
C|KVUE|20260116|14:06:30.744413|S|400|17.095|0|400
C|KVUE|20260116|14:06:30.744485|S|400|17.095|0|400
C|KVUE|20260116|14:06:30.745150|S|18|17.09|0|18
C|KVUE|20260116|14:06:30.745150|S|2300|17.095|0|2300
C|KVUE|20260116|14:06:30.745151|S|600|17.09|0|600
C|KVUE|20260116|14:06:30.749802|S|2540|17.09|0|2540
C|KVUE|20260116|14:11:27.230496|S|75|17.14|0|75
C|KVUE|20260116|14:11:57.564159|S|25|17.135|0|25
C|KVUE|20260116|14:12:01.087713|S|25|17.135|0|25
C|KVUE|20260116|14:12:01.345179|S|25|17.14|0|25
C|KVUE|20260116|14:12:01.763378|S|68|17.14|0|68
C|KVUE|20260116|14:12:01.887626|S|32|17.14|0|32
C|KVUE|20260116|14:12:06.757897|S|68|17.135|0|68
C|KVUE|20260116|14:12:06.916410|S|69|17.135|0|69
C|KVUE|20260116|14:12:06.919638|S|48|17.135|0|48
C|KVUE|20260116|14:12:14.176155|S|61|17.135|0|61
C|KVUE|20260116|14:12:15.380092|S|74|17.135|0|74
C|KVUE|20260116|14:12:15.380093|S|2|17.135|0|2
C|KVUE|20260116|14:12:15.998350|S|41|17.135|0|41
C|KVUE|20260116|14:12:17.921532|S|62|17.135|0|62
C|KVUE|20260116|14:12:17.926821|S|41|17.135|0|41
C|KVUE|20260116|14:12:18.468217|S|55|17.135|0|55
C|KVUE|20260116|14:12:24.347942|S|47|17.135|0|47
C|KVUE|20260116|14:12:24.507644|S|55|17.135|0|55
C|KVUE|20260116|14:12:27.202708|S|43|17.135|0|43
C|KVUE|20260116|14:12:27.205963|S|48|17.135|0|48
C|KVUE|20260116|14:12:27.208953|S|48|17.135|0|48
C|KVUE|20260116|14:12:27.972435|S|55|17.135|0|55
C|KVUE|20260116|14:12:33.242817|S|41|17.135|0|41
C|KVUE|20260116|14:12:35.770371|S|55|17.135|0|55
C|KVUE|20260116|14:12:43.393820|S|68|17.135|0|68
C|KVUE|20260116|14:12:43.394687|S|69|17.135|0|69
C|KVUE|20260116|14:13:11.016883|S|83|17.14|0|83
C|KVUE|20260116|14:13:19.771224|S|61|17.14|0|61
C|KVUE|20260116|14:14:00.767004|S|75|17.15|0|75
C|KVUE|20260116|14:14:02.542472|S|22|17.14|0|22
C|KVUE|20260116|14:14:08.248824|S|62|17.15|0|62
C|KVUE|20260116|14:14:22.615508|S|38|17.15|0|38
C|KVUE|20260116|14:14:23.153366|S|68|17.15|0|68
C|KVUE|20260116|14:15:38.352464|S|41|17.165|0|41
C|KVUE|20260116|14:15:42.726278|S|48|17.165|0|48
C|KVUE|20260116|14:15:42.728172|S|62|17.165|0|62
C|KVUE|20260116|14:15:42.729046|S|62|17.165|0|62
C|KVUE|20260116|14:15:42.781066|S|54|17.165|0|54
C|KVUE|20260116|14:15:42.844841|S|48|17.165|0|48
C|KVUE|20260116|14:15:42.845766|S|42|17.165|0|42
C|KVUE|20260116|14:15:43.487705|S|75|17.165|0|75
C|KVUE|20260116|14:15:43.600689|S|52|17.165|0|52
C|KVUE|20260116|14:15:43.747774|S|41|17.165|0|41
C|KVUE|20260116|14:15:45.133543|S|69|17.165|0|69
C|KVUE|20260116|14:15:47.021021|S|62|17.165|0|62
C|KVUE|20260116|14:15:47.022472|S|2|17.165|0|2
C|KVUE|20260116|14:15:47.023490|S|31|17.165|0|31
C|KVUE|20260116|14:15:47.133379|S|54|17.165|0|54
C|KVUE|20260116|14:15:48.098088|S|46|17.165|0|46
C|KVUE|20260116|14:16:13.844531|S|178|17.16|0|178
C|KVUE|20260116|14:16:13.845421|S|82|17.16|0|82
C|KVUE|20260116|14:16:14.393446|S|62|17.16|0|62
C|KVUE|20260116|14:16:23.517376|S|48|17.16|0|48
C|KVUE|20260116|14:16:56.744736|S|96|17.16|0|96
C|KVUE|20260116|14:17:05.050593|S|48|17.16|0|48
C|KVUE|20260116|14:17:20.238274|S|48|17.16|0|48
C|KVUE|20260116|14:17:20.283600|S|41|17.16|0|41
C|KVUE|20260116|14:17:22.372652|S|41|17.16|0|41
C|KVUE|20260116|14:17:31.911005|S|43|17.16|0|43
C|KVUE|20260116|14:17:59.796800|S|62|17.16|0|62
C|KVUE|20260116|14:17:59.797822|S|38|17.16|0|38
C|KVUE|20260116|14:17:59.800143|S|75|17.16|0|75
C|KVUE|20260116|14:17:59.851209|S|76|17.16|0|76
C|KVUE|20260116|14:17:59.854929|S|9|17.155|0|9
C|KVUE|20260116|14:17:59.856631|S|24|17.155|0|24
C|KVUE|20260116|14:17:59.860081|S|24|17.155|0|24
C|KVUE|20260116|14:17:59.926882|S|24|17.155|0|24
C|KVUE|20260116|14:18:04.328394|S|24|17.155|0|24
C|KVUE|20260116|14:18:09.378390|S|24|17.155|0|24
C|KVUE|20260116|14:18:09.418309|S|100|17.155|0|100
C|KVUE|20260116|14:18:18.653946|S|24|17.155|0|24
C|KVUE|20260116|14:18:23.519250|S|24|17.155|0|24
C|KVUE|20260116|14:18:29.207084|S|24|17.155|0|24
C|KVUE|20260116|14:18:29.214232|S|24|17.155|0|24
C|KVUE|20260116|14:18:29.215898|S|24|17.155|0|24
C|KVUE|20260116|14:18:29.218821|S|24|17.155|0|24
C|KVUE|20260116|14:18:29.685254|S|2|17.155|0|2
C|KVUE|20260116|14:18:29.685254|S|22|17.155|0|22
C|KVUE|20260116|14:18:29.693696|S|9|17.155|0|9
C|KVUE|20260116|14:18:30.898391|S|24|17.16|0|24
C|KVUE|20260116|14:18:31.312663|S|68|17.155|0|68
C|KVUE|20260116|14:18:31.420456|S|69|17.155|0|69
C|KVUE|20260116|14:18:31.745137|S|41|17.16|0|41
C|KVUE|20260116|14:18:33.312944|S|48|17.16|0|48
C|KVUE|20260116|14:18:36.045651|S|61|17.16|0|61
C|KVUE|20260116|14:18:36.139671|S|39|17.16|0|39
C|KVUE|20260116|14:20:29.538766|S|48|17.17|0|48
C|KVUE|20260116|14:20:29.539964|S|5|17.17|0|5
C|KVUE|20260116|14:20:33.766904|S|100|17.17|0|100
C|KVUE|20260116|14:21:14.172839|S|2|17.165|0|2
C|KVUE|20260116|14:21:14.199530|S|83|17.165|0|83
C|KVUE|20260116|14:21:14.200974|S|2|17.17|0|2
C|KVUE|20260116|14:21:16.673997|S|17|17.16|0|17
C|KVUE|20260116|14:21:16.674988|S|9|17.16|0|9
C|KVUE|20260116|14:21:16.676903|S|44|17.16|0|44
C|KVUE|20260116|14:21:29.636754|S|54|17.16|0|54
C|KVUE|20260116|14:21:31.428003|S|62|17.16|0|62
C|KVUE|20260116|14:21:41.035353|S|75|17.16|0|75
C|KVUE|20260116|14:22:27.765726|S|47|17.17|0|47
C|KVUE|20260116|14:22:27.767547|S|53|17.17|0|53
C|KVUE|20260116|14:22:27.774322|S|55|17.165|0|55
C|KVUE|20260116|14:22:27.776193|S|3|17.165|0|3
C|KVUE|20260116|14:22:27.780893|S|82|17.165|0|82
C|KVUE|20260116|14:22:28.243201|S|3|17.165|0|3
C|KVUE|20260116|14:22:28.247478|S|48|17.165|0|48
C|KVUE|20260116|14:22:28.255949|S|52|17.165|0|52
C|KVUE|20260116|14:22:28.257885|S|41|17.165|0|41
C|KVUE|20260116|14:22:28.259555|S|30|17.165|0|30
C|KVUE|20260116|14:22:28.293590|S|10|17.165|0|10
C|KVUE|20260116|14:22:28.294650|S|41|17.165|0|41
C|KVUE|20260116|14:22:28.351431|S|55|17.17|0|55
C|KVUE|20260116|14:22:28.352411|S|45|17.17|0|45
C|KVUE|20260116|14:22:32.106664|S|89|17.17|0|89
C|KVUE|20260116|14:22:32.611177|S|11|17.17|0|11
C|KVUE|20260116|14:22:33.147611|S|62|17.17|0|62
C|KVUE|20260116|14:22:37.720493|S|38|17.17|0|38
C|KVUE|20260116|14:23:33.207662|S|96|17.17|0|96
C|KVUE|20260116|14:23:49.064319|S|48|17.17|0|48
C|KVUE|20260116|14:24:00.724638|S|62|17.17|0|62
C|KVUE|20260116|14:24:00.725791|S|33|17.17|0|33
C|KVUE|20260116|14:24:00.905486|S|41|17.17|0|41
C|KVUE|20260116|14:24:02.267432|S|132|17.17|0|132
C|KVUE|20260116|14:24:02.267432|S|232|17.17|0|232
C|KVUE|20260116|14:24:02.873012|S|57|17.17|0|57
C|KVUE|20260116|14:24:03.606070|S|3|17.165|0|3
C|KVUE|20260116|14:24:05.727268|S|48|17.17|0|48
C|KVUE|20260116|14:24:06.204630|S|62|17.17|0|62
C|KVUE|20260116|14:24:06.318467|S|41|17.17|0|41
C|KVUE|20260116|14:24:10.689390|S|55|17.17|0|55
C|KVUE|20260116|14:24:10.695848|S|34|17.17|0|34
C|KVUE|20260116|14:24:39.123463|S|89|17.18|0|89
C|KVUE|20260116|14:24:39.146059|S|3|17.18|0|3
C|KVUE|20260116|14:24:39.147275|S|68|17.18|0|68
C|KVUE|20260116|14:24:39.321528|S|55|17.18|0|55
C|KVUE|20260116|14:24:41.635853|S|68|17.18|0|68
C|KVUE|20260116|14:24:46.447194|S|6|17.18|0|6
C|KVUE|20260116|14:24:46.447194|S|56|17.18|0|56
C|KVUE|20260116|14:24:50.957700|S|2|17.17|0|2
C|KVUE|20260116|14:25:26.003466|S|54|17.18|0|54
C|KVUE|20260116|14:25:53.456778|S|10|17.18|0|10
C|KVUE|20260116|14:25:53.462056|S|75|17.18|0|75
C|KVUE|20260116|14:25:53.462898|S|41|17.18|0|41
C|KVUE|20260116|14:25:53.658203|S|80|17.18|0|80
C|KVUE|20260116|14:25:55.457916|S|75|17.18|0|75
C|KVUE|20260116|14:25:58.521111|S|83|17.18|0|83
C|KVUE|20260116|14:25:59.175668|S|68|17.18|0|68
C|KVUE|20260116|14:25:59.176735|S|41|17.18|0|41
C|KVUE|20260116|14:26:04.127526|S|41|17.18|0|41
C|KVUE|20260116|14:26:07.577237|S|85|17.18|0|85
C|KVUE|20260116|14:26:09.600078|S|89|17.18|0|89
C|KVUE|20260116|14:26:09.669847|S|48|17.18|0|48
C|KVUE|20260116|14:26:18.290695|S|41|17.175|0|41
C|KVUE|20260116|14:26:19.632499|S|48|17.175|0|48
C|KVUE|20260116|14:26:19.635516|S|55|17.175|0|55
C|KVUE|20260116|14:26:19.638596|S|68|17.175|0|68
C|KVUE|20260116|14:26:20.753106|S|3|17.175|0|3
C|KVUE|20260116|14:26:20.753981|S|96|17.175|0|96
C|KVUE|20260116|14:26:20.794569|S|100|17.175|0|100
C|KVUE|20260116|14:26:21.236203|S|55|17.175|0|55
C|KVUE|20260116|14:26:29.652506|S|48|17.18|0|48
C|KVUE|20260116|14:26:36.093702|S|48|17.175|0|48
C|KVUE|20260116|14:26:45.385101|S|41|17.175|0|41
C|KVUE|20260116|14:26:45.389375|S|41|17.175|0|41
C|KVUE|20260116|14:26:45.415162|S|69|17.175|0|69
C|KVUE|20260116|14:26:45.421384|S|55|17.17|0|55
C|KVUE|20260116|14:26:58.640830|S|24|17.18|0|24
C|KVUE|20260116|14:26:58.640830|S|31|17.18|0|31
C|KVUE|20260116|14:26:59.122214|S|75|17.18|0|75
C|KVUE|20260116|14:27:04.080651|S|48|17.18|0|48
C|KVUE|20260116|14:27:06.357555|S|41|17.18|0|41
C|KVUE|20260116|14:27:06.733561|S|62|17.18|0|62
C|KVUE|20260116|14:27:20.163575|S|3|17.18|0|3
C|KVUE|20260116|14:27:20.647227|S|48|17.18|0|48
C|KVUE|20260116|14:27:25.564057|S|16|17.18|0|16
C|KVUE|20260116|14:27:32.168166|S|55|17.18|0|55
C|KVUE|20260116|14:27:32.169375|S|27|17.18|0|27
C|KVUE|20260116|14:27:32.169375|S|28|17.18|0|28
C|KVUE|20260116|14:27:32.173115|S|48|17.18|0|48
C|KVUE|20260116|14:27:32.291613|S|24|17.18|0|24
C|KVUE|20260116|14:27:49.812478|S|41|17.18|0|41
C|KVUE|20260116|14:27:54.323842|S|41|17.18|0|41
C|KVUE|20260116|14:27:54.932774|S|89|17.18|0|89
C|KVUE|20260116|14:28:03.752038|S|16|17.18|0|16
C|KVUE|20260116|14:28:03.844423|S|69|17.175|0|69
C|KVUE|20260116|14:28:12.008924|S|23|17.18|0|23
C|KVUE|20260116|14:28:15.008945|S|41|17.18|0|41
C|KVUE|20260116|14:28:19.872468|S|42|17.18|0|42
C|KVUE|20260116|14:28:26.813594|S|41|17.175|0|41
C|KVUE|20260116|14:28:26.814579|S|19|17.175|0|19
C|KVUE|20260116|14:28:26.815551|S|37|17.175|0|37
C|KVUE|20260116|14:28:26.816470|S|64|17.175|0|64
C|KVUE|20260116|14:28:27.375148|S|10|17.175|0|10
C|KVUE|20260116|14:28:27.377384|S|55|17.175|0|55
C|KVUE|20260116|14:28:27.388384|S|41|17.175|0|41
C|KVUE|20260116|14:28:27.512726|S|48|17.175|0|48
C|KVUE|20260116|14:28:27.654277|S|41|17.175|0|41
C|KVUE|20260116|14:28:27.754253|S|68|17.175|0|68
C|KVUE|20260116|14:28:27.755329|S|69|17.175|0|69
C|KVUE|20260116|14:28:27.756370|S|68|17.175|0|68
C|KVUE|20260116|14:28:27.759534|S|83|17.175|0|83
C|KVUE|20260116|14:28:27.764603|S|68|17.175|0|68
C|KVUE|20260116|14:28:27.768676|S|75|17.17|0|75
C|KVUE|20260116|14:28:27.779538|S|55|17.17|0|55
C|KVUE|20260116|14:28:27.780539|S|55|17.17|0|55
C|KVUE|20260116|14:28:27.881775|S|55|17.17|0|55
C|KVUE|20260116|14:28:31.856752|S|55|17.17|0|55
C|KVUE|20260116|14:28:31.986239|S|55|17.17|0|55
C|KVUE|20260116|14:28:31.987696|S|69|17.17|0|69
C|KVUE|20260116|14:28:32.471450|S|41|17.165|0|41
C|KVUE|20260116|14:28:50.141570|S|69|17.16|0|69
C|KVUE|20260116|14:28:50.144198|S|41|17.16|0|41
C|KVUE|20260116|14:28:50.145233|S|90|17.16|0|90
C|KVUE|20260116|14:28:51.650970|S|47|17.16|0|47
C|KVUE|20260116|14:28:57.965566|S|76|17.16|0|76
C|KVUE|20260116|14:29:03.697392|S|55|17.16|0|55
C|KVUE|20260116|14:29:04.176648|S|41|17.155|0|41
C|KVUE|20260116|14:29:04.176717|S|95|17.155|0|95
C|KVUE|20260116|14:29:07.563969|S|75|17.17|0|75
C|KVUE|20260116|14:29:07.564832|S|19|17.17|0|19
C|KVUE|20260116|14:29:07.565671|S|18|17.17|0|18
C|KVUE|20260116|14:29:07.566654|S|47|17.17|0|47
C|KVUE|20260116|14:29:07.571385|S|23|17.17|0|23
C|KVUE|20260116|14:29:08.039386|S|10|17.17|0|10
C|KVUE|20260116|14:29:08.477164|S|61|17.165|0|61
C|KVUE|20260116|14:29:08.478322|S|96|17.165|0|96
C|KVUE|20260116|14:29:08.483384|S|69|17.165|0|69
C|KVUE|20260116|14:29:08.488544|S|9|17.165|0|9
C|KVUE|20260116|14:29:08.490746|S|700|17.16|0|700
C|KVUE|20260116|14:29:08.495450|S|3|17.165|0|3
C|KVUE|20260116|14:29:08.498551|S|89|17.165|0|89
C|KVUE|20260116|14:29:08.499416|S|55|17.165|0|55
C|KVUE|20260116|14:29:08.969901|S|75|17.165|0|75
C|KVUE|20260116|14:29:08.971483|S|69|17.165|0|69
C|KVUE|20260116|14:29:08.972523|S|75|17.165|0|75
C|KVUE|20260116|14:29:08.978277|S|69|17.165|0|69
C|KVUE|20260116|14:29:08.983863|S|68|17.165|0|68
C|KVUE|20260116|14:29:08.984731|S|48|17.165|0|48
C|KVUE|20260116|14:29:08.992476|S|37|17.165|0|37
C|KVUE|20260116|14:29:09.000020|S|76|17.165|0|76
C|KVUE|20260116|14:29:09.335376|S|89|17.165|0|89
C|KVUE|20260116|14:29:09.514801|S|48|17.165|0|48
C|KVUE|20260116|14:29:09.515726|S|68|17.165|0|68
C|KVUE|20260116|14:29:11.216391|S|76|17.16|0|76
C|KVUE|20260116|14:29:12.456894|S|54|17.16|0|54
C|KVUE|20260116|14:29:36.191204|S|181|17.16|0|181
C|KVUE|20260116|14:29:36.191205|S|100|17.16|0|100
C|KVUE|20260116|14:30:02.904086|S|41|17.165|0|41
C|KVUE|20260116|14:30:03.199391|S|61|17.165|0|61
C|KVUE|20260116|14:30:06.236661|S|41|17.165|0|41
C|KVUE|20260116|14:30:11.876181|S|76|17.165|0|76
C|KVUE|20260116|14:30:11.880184|S|75|17.165|0|75
C|KVUE|20260116|14:30:11.884619|S|82|17.165|0|82
C|KVUE|20260116|14:30:11.885557|S|42|17.165|0|42
C|KVUE|20260116|14:30:31.186956|S|89|17.16|0|89
C|KVUE|20260116|14:30:31.566919|S|41|17.16|0|41
C|KVUE|20260116|14:30:35.448981|S|55|17.16|0|55
C|KVUE|20260116|14:30:37.844709|S|89|17.16|0|89
C|KVUE|20260116|14:30:53.622053|S|10|17.16|0|10
C|KVUE|20260116|14:30:59.406868|S|23|17.16|0|23
C|KVUE|20260116|14:30:59.941882|S|55|17.16|0|55
C|KVUE|20260116|14:31:04.657675|S|82|17.16|0|82
C|KVUE|20260116|14:31:09.799015|S|48|17.16|0|48
C|KVUE|20260116|14:31:10.730310|S|40|17.16|0|40
C|KVUE|20260116|14:31:10.730310|S|8|17.16|0|8
C|KVUE|20260116|14:31:13.306403|S|41|17.16|0|41
C|KVUE|20260116|14:31:21.876826|S|49|17.16|0|49
C|KVUE|20260116|14:31:21.876826|S|47|17.16|0|47
C|KVUE|20260116|14:31:24.641034|S|61|17.16|0|61
C|KVUE|20260116|14:31:24.641953|S|19|17.16|0|19
C|KVUE|20260116|14:31:24.641953|S|36|17.16|0|36
C|KVUE|20260116|14:31:24.676265|S|137|17.16|0|137
C|KVUE|20260116|14:31:24.676265|S|157|17.16|0|157
C|KVUE|20260116|14:31:24.676265|S|151|17.16|0|151
C|KVUE|20260116|14:31:30.089298|S|55|17.16|0|55
C|KVUE|20260116|14:31:34.723062|S|69|17.16|0|69
C|KVUE|20260116|14:31:36.853531|S|41|17.16|0|41
C|KVUE|20260116|14:31:36.871550|S|1|17.16|0|1
C|KVUE|20260116|14:31:36.871550|S|47|17.16|0|47
C|KVUE|20260116|14:31:37.221124|S|89|17.16|0|89
C|KVUE|20260116|14:31:43.138335|S|23|17.16|0|23
C|KVUE|20260116|14:31:43.139812|S|38|17.16|0|38
C|KVUE|20260116|14:31:43.139812|S|10|17.16|0|10
C|KVUE|20260116|14:31:43.687409|S|55|17.16|0|55
C|KVUE|20260116|14:31:43.688415|S|34|17.16|0|34
C|KVUE|20260116|14:31:54.088557|S|83|17.155|0|83
C|KVUE|20260116|14:31:54.089880|S|29|17.155|0|29
C|KVUE|20260116|14:31:54.092671|S|68|17.155|0|68
C|KVUE|20260116|14:31:54.094001|S|75|17.155|0|75
C|KVUE|20260116|14:31:54.094998|S|10|17.155|0|10
C|KVUE|20260116|14:31:54.096077|S|69|17.155|0|69
C|KVUE|20260116|14:31:54.391339|S|68|17.155|0|68
C|KVUE|20260116|14:31:54.517555|S|48|17.155|0|48
C|KVUE|20260116|14:31:54.570715|S|41|17.155|0|41
C|KVUE|20260116|14:31:54.573165|S|100|17.15|0|100
C|KVUE|20260116|14:31:54.573166|S|100|17.15|0|100
C|KVUE|20260116|14:31:56.394891|S|75|17.15|0|75
C|KVUE|20260116|14:31:56.464287|S|39|17.15|0|39
C|KVUE|20260116|14:32:37.316125|S|89|17.15|0|89
C|KVUE|20260116|14:32:37.319979|S|62|17.15|0|62
C|KVUE|20260116|14:32:38.962637|S|68|17.15|0|68
C|KVUE|20260116|14:32:38.983347|S|48|17.15|0|48
C|KVUE|20260116|14:32:39.322714|S|58|17.15|0|58
C|KVUE|20260116|14:32:39.521559|S|37|17.15|0|37
C|KVUE|20260116|14:32:41.163134|S|83|17.15|0|83
C|KVUE|20260116|14:32:42.858531|S|54|17.15|0|54
C|KVUE|20260116|14:32:44.544215|S|69|17.15|0|69
C|KVUE|20260116|14:32:44.772876|S|41|17.15|0|41
C|KVUE|20260116|14:32:45.458702|S|41|17.15|0|41
C|KVUE|20260116|14:32:45.469524|S|41|17.15|0|41
C|KVUE|20260116|14:32:47.519330|S|48|17.15|0|48
C|KVUE|20260116|14:32:47.520382|S|61|17.15|0|61
C|KVUE|20260116|14:32:50.185089|S|41|17.145|0|41
C|KVUE|20260116|14:32:50.273744|S|62|17.145|0|62
C|KVUE|20260116|14:32:52.392700|S|75|17.145|0|75
C|KVUE|20260116|14:32:52.890887|S|55|17.145|0|55
C|KVUE|20260116|14:33:03.747562|S|3|17.145|0|3
C|KVUE|20260116|14:33:03.753650|S|3|17.145|0|3
C|KVUE|20260116|14:33:03.776274|S|82|17.145|0|82
C|KVUE|20260116|14:33:15.961406|S|96|17.15|0|96
C|KVUE|20260116|14:33:47.746657|S|85|17.155|0|85
C|KVUE|20260116|14:33:47.747709|S|44|17.155|0|44
C|KVUE|20260116|14:33:47.748829|S|41|17.155|0|41
C|KVUE|20260116|14:33:47.749999|S|69|17.155|0|69
C|KVUE|20260116|14:33:48.216188|S|69|17.155|0|69
C|KVUE|20260116|14:34:15.149243|S|89|17.16|0|89
C|KVUE|20260116|14:34:18.549297|S|69|17.16|0|69
C|KVUE|20260116|14:34:34.323672|S|42|17.16|0|42
C|KVUE|20260116|14:34:54.654476|S|41|17.165|0|41
C|KVUE|20260116|14:34:54.655510|S|76|17.165|0|76
C|KVUE|20260116|14:34:54.664286|S|61|17.165|0|61
C|KVUE|20260116|14:34:54.665351|S|10|17.165|0|10
C|KVUE|20260116|14:34:54.666456|S|23|17.165|0|23
C|KVUE|20260116|14:34:54.667279|S|42|17.165|0|42
C|KVUE|20260116|14:34:54.668190|S|2|17.165|0|2
C|KVUE|20260116|14:34:54.887706|S|76|17.165|0|76
C|KVUE|20260116|14:34:55.135927|S|41|17.165|0|41
C|KVUE|20260116|14:34:55.263527|S|55|17.165|0|55
C|KVUE|20260116|14:34:56.481155|S|68|17.165|0|68
C|KVUE|20260116|14:35:01.602323|S|76|17.165|0|76
C|KVUE|20260116|14:35:04.281008|S|89|17.165|0|89
C|KVUE|20260116|14:35:05.574796|S|50|17.165|0|50
C|KVUE|20260116|14:35:06.019743|S|9|17.165|0|9
C|KVUE|20260116|14:35:06.136009|S|41|17.17|0|41
C|KVUE|20260116|14:35:06.320174|S|68|17.17|0|68
C|KVUE|20260116|14:35:36.489529|S|48|17.17|0|48
C|KVUE|20260116|14:35:37.711225|S|62|17.17|0|62
C|KVUE|20260116|14:35:37.726103|S|41|17.17|0|41
C|KVUE|20260116|14:35:38.895547|S|49|17.17|0|49
C|KVUE|20260116|14:35:38.895547|S|6|17.17|0|6
C|KVUE|20260116|14:35:43.283310|S|30|17.17|0|30
C|KVUE|20260116|14:35:43.286417|S|69|17.17|0|69
C|KVUE|20260116|14:35:43.290875|S|12|17.17|0|12
C|KVUE|20260116|14:35:43.838102|S|90|17.17|0|90
C|KVUE|20260116|14:35:43.840546|S|82|17.17|0|82
C|KVUE|20260116|14:35:47.719147|S|48|17.17|0|48
C|KVUE|20260116|14:35:51.353613|S|96|17.17|0|96
C|KVUE|20260116|14:35:51.354533|S|75|17.17|0|75
C|KVUE|20260116|14:35:51.358664|S|53|17.17|0|53
C|KVUE|20260116|14:35:51.358664|S|9|17.17|0|9
C|KVUE|20260116|14:35:53.490475|S|82|17.17|0|82
C|KVUE|20260116|14:35:53.491894|S|37|17.17|0|37
C|KVUE|20260116|14:35:54.319776|S|82|17.165|0|82
C|KVUE|20260116|14:35:54.323295|S|68|17.165|0|68
C|KVUE|20260116|14:35:56.882436|S|76|17.165|0|76
C|KVUE|20260116|14:36:08.905693|S|18|17.17|0|18
C|KVUE|20260116|14:36:08.911752|S|10|17.17|0|10
C|KVUE|20260116|14:36:58.039663|S|48|17.18|0|48
C|KVUE|20260116|14:36:58.040698|S|24|17.18|0|24
C|KVUE|20260116|14:36:58.041800|S|28|17.18|0|28
C|KVUE|20260116|14:36:58.097403|S|75|17.18|0|75
C|KVUE|20260116|14:36:58.573701|S|96|17.175|0|96
C|KVUE|20260116|14:36:59.028376|S|41|17.175|0|41
C|KVUE|20260116|14:36:59.143956|S|57|17.175|0|57
C|KVUE|20260116|14:37:00.598073|S|41|17.175|0|41
C|KVUE|20260116|14:37:00.620824|S|3|17.175|0|3
C|KVUE|20260116|14:37:00.625218|S|41|17.175|0|41
C|KVUE|20260116|14:37:00.626247|S|69|17.175|0|69
C|KVUE|20260116|14:37:00.629228|S|41|17.175|0|41
C|KVUE|20260116|14:37:00.631114|S|68|17.175|0|68
C|KVUE|20260116|14:37:00.631927|S|90|17.175|0|90
C|KVUE|20260116|14:37:00.632779|S|82|17.175|0|82
C|KVUE|20260116|14:37:00.637971|S|3|17.175|0|3
C|KVUE|20260116|14:37:00.836323|S|48|17.175|0|48
C|KVUE|20260116|14:37:02.491424|S|68|17.175|0|68
C|KVUE|20260116|14:37:05.849272|S|6|17.175|0|6
C|KVUE|20260116|14:37:10.054814|S|54|17.175|0|54
C|KVUE|20260116|14:37:18.888517|S|55|17.18|0|55
C|KVUE|20260116|14:37:18.889526|S|45|17.18|0|45
C|KVUE|20260116|14:38:38.576994|S|55|17.18|0|55
C|KVUE|20260116|14:38:38.578088|S|45|17.18|0|45
C|KVUE|20260116|14:38:45.186697|S|100|17.18|0|100
C|KVUE|20260116|14:38:49.063836|S|82|17.18|0|82
C|KVUE|20260116|14:38:50.158721|S|18|17.18|0|18
C|KVUE|20260116|14:39:04.366907|S|16|17.18|0|16
C|KVUE|20260116|14:39:04.367864|S|88|17.18|0|88
C|KVUE|20260116|14:39:04.434669|S|17|17.18|0|17
C|KVUE|20260116|14:39:04.975067|S|41|17.18|0|41
C|KVUE|20260116|14:39:12.983239|S|55|17.18|0|55
C|KVUE|20260116|14:39:55.003780|S|48|17.18|0|48
C|KVUE|20260116|14:42:17.901578|S|76|17.19|0|76
C|KVUE|20260116|14:42:17.902605|S|24|17.19|0|24
C|KVUE|20260116|14:42:17.908510|S|83|17.19|0|83
C|KVUE|20260116|14:42:17.910340|S|17|17.19|0|17
C|KVUE|20260116|14:42:17.915877|S|68|17.185|0|68
C|KVUE|20260116|14:42:18.374453|S|17|17.19|0|17
C|KVUE|20260116|14:42:20.766538|S|48|17.19|0|48
C|KVUE|20260116|14:42:20.776561|S|35|17.185|0|35
C|KVUE|20260116|14:42:20.783129|S|35|17.185|0|35
C|KVUE|20260116|14:42:20.785544|S|35|17.185|0|35
C|KVUE|20260116|14:42:20.786593|S|35|17.19|0|35
C|KVUE|20260116|14:42:20.787559|S|2|17.19|0|2
C|KVUE|20260116|14:42:21.552433|S|42|17.185|0|42
C|KVUE|20260116|14:42:27.275709|S|100|17.185|0|100
C|KVUE|20260116|14:42:29.160492|S|89|17.185|0|89
C|KVUE|20260116|14:42:29.164999|S|75|17.185|0|75
C|KVUE|20260116|14:42:29.173458|S|62|17.185|0|62
C|KVUE|20260116|14:42:29.690101|S|55|17.185|0|55
C|KVUE|20260116|14:42:30.198631|S|48|17.185|0|48
C|KVUE|20260116|14:42:37.753981|S|54|17.185|0|54
C|KVUE|20260116|14:42:37.789119|S|89|17.185|0|89
C|KVUE|20260116|14:42:37.794084|S|3|17.185|0|3
C|KVUE|20260116|14:42:38.421899|S|69|17.185|0|69
C|KVUE|20260116|14:42:38.455116|S|68|17.185|0|68
C|KVUE|20260116|14:42:38.456377|S|41|17.185|0|41
C|KVUE|20260116|14:42:38.464591|S|76|17.185|0|76
C|KVUE|20260116|14:42:38.469297|S|68|17.185|0|68
C|KVUE|20260116|14:42:46.378208|S|37|17.18|0|37
C|KVUE|20260116|14:42:59.028119|S|62|17.18|0|62
C|KVUE|20260116|14:44:17.881680|S|100|17.185|0|100
C|KVUE|20260116|14:44:18.932511|S|400|17.19|0|400
C|KVUE|20260116|14:45:52.556161|S|100|17.18|0|100
C|KVUE|20260116|14:45:52.556161|S|100|17.18|0|100
C|KVUE|20260116|14:47:41.042174|S|100|17.18|0|100
C|KVUE|20260116|14:48:35.781234|S|2|17.17|0|2
C|KVUE|20260116|14:49:03.052069|S|83|17.17|0|83
C|KVUE|20260116|14:49:03.052069|S|317|17.17|0|317
C|KVUE|20260116|14:49:29.526184|S|100|17.18|0|100
C|KVUE|20260116|14:50:23.564846|S|100|17.18|0|100
C|KVUE|20260116|14:50:52.996383|S|400|17.17|0|400
C|KVUE|20260116|14:51:48.016951|S|100|17.165|0|100
C|KVUE|20260116|14:54:55.068206|S|33|17.15|0|33
C|KVUE|20260116|14:54:55.068206|S|100|17.15|0|100
C|KVUE|20260116|14:55:05.852076|S|62|17.15|0|62
C|KVUE|20260116|14:55:05.852076|S|197|17.15|0|197
C|KVUE|20260116|14:58:04.641654|S|100|17.14|0|100
C|KVUE|20260116|14:58:31.950872|S|131|17.14|0|131
C|KVUE|20260116|15:00:50.439330|S|500|17.135|0|500
C|KVUE|20260116|15:02:08.924857|S|541|17.135|0|541
C|KVUE|20260116|15:02:26.041015|S|100|17.135|0|100
C|KVUE|20260116|15:04:07.434610|S|100|17.14|0|100
C|KVUE|20260116|15:04:07.434610|S|240|17.14|0|240
C|KVUE|20260116|15:06:11.544077|S|100|17.14|0|100
C|KVUE|20260116|15:06:11.544077|S|200|17.135|0|200
C|KVUE|20260116|15:11:14.288798|S|100|17.135|0|100
C|KVUE|20260116|15:11:41.352971|S|100|17.135|0|100
C|KVUE|20260116|15:12:25.625284|S|46|17.13|0|46
C|KVUE|20260116|15:14:19.160628|S|100|17.12|0|100
C|KVUE|20260116|15:14:19.160628|S|500|17.12|0|500
C|KVUE|20260116|15:14:30.536567|S|100|17.12|0|100
C|KVUE|20260116|15:14:55.365761|S|1|17.13|0|1
C|KVUE|20260116|15:20:12.921251|S|100|17.13|0|100
C|KVUE|20260116|15:20:50.710574|S|320|17.13|0|320
C|KVUE|20260116|15:25:00.211159|S|2|17.15|0|2
C|KVUE|20260116|15:27:23.501005|S|300|17.17|0|300
C|KVUE|20260116|15:29:37.467489|S|500|17.16|0|500
C|KVUE|20260116|15:30:49.722956|S|100|17.17|0|100
C|KVUE|20260116|15:30:49.722956|S|200|17.17|0|200
C|KVUE|20260116|15:31:00.065397|S|200|17.17|0|200
C|KVUE|20260116|15:31:00.313609|S|200|17.17|0|200
C|KVUE|20260116|15:31:02.686784|S|100|17.17|0|100
C|KVUE|20260116|15:32:31.227567|S|500|17.17|0|500
C|KVUE|20260116|15:32:53.165565|S|10|17.17|0|10
C|KVUE|20260116|15:33:27.745105|S|300|17.18|0|300
C|KVUE|20260116|15:33:27.746851|S|200|17.18|0|200
C|KVUE|20260116|15:35:48.174416|S|18|17.17|0|18
C|KVUE|20260116|15:35:56.830450|S|100|17.175|0|100
C|KVUE|20260116|15:35:59.633972|S|100|17.175|0|100
C|KVUE|20260116|15:36:18.726130|S|6|17.16|0|6
C|KVUE|20260116|15:36:34.323504|S|500|17.16|0|500
C|KVUE|20260116|15:36:59.182588|S|1|17.15|0|1
C|KVUE|20260116|15:37:38.037730|S|200|17.16|0|200
C|KVUE|20260116|15:37:38.043577|S|200|17.16|0|200
C|KVUE|20260116|15:37:38.045147|S|100|17.16|0|100
C|KVUE|20260116|15:37:38.045148|S|200|17.16|0|200
C|KVUE|20260116|15:37:38.590384|S|99|17.16|0|99
C|KVUE|20260116|15:38:31.954233|S|100|17.16|0|100
C|KVUE|20260116|15:38:39.086134|S|20|17.16|0|20
C|KVUE|20260116|15:39:11.349494|S|164|17.15|0|164
C|KVUE|20260116|15:39:54.939646|S|62|17.16|0|62
C|KVUE|20260116|15:40:07.104782|S|38|17.155|0|38
C|KVUE|20260116|15:40:07.117107|S|100|17.15|0|100
C|KVUE|20260116|15:41:29.268420|S|100|17.15|0|100
C|KVUE|20260116|15:41:29.269847|S|14|17.14|0|14
C|KVUE|20260116|15:41:29.269847|S|2|17.14|0|2
C|KVUE|20260116|15:41:36.814487|S|100|17.14|0|100
C|KVUE|20260116|15:43:44.076805|S|100|17.15|0|100
C|KVUE|20260116|15:44:05.878675|S|14|17.13|0|14
C|KVUE|20260116|15:45:13.869638|S|8|17.13|0|8
C|KVUE|20260116|15:45:13.869690|S|200|17.13|0|200
C|KVUE|20260116|15:45:13.869690|S|192|17.13|0|192
C|KVUE|20260116|15:45:13.869690|S|800|17.13|0|800
C|KVUE|20260116|15:45:13.870448|S|8|17.13|0|8
C|KVUE|20260116|15:46:25.132208|S|100|17.14|0|100
C|KVUE|20260116|15:46:50.889038|S|173|17.15|0|173
C|KVUE|20260116|15:49:49.995961|S|58|17.155|0|58
C|KVUE|20260116|15:50:10.832084|S|100|17.155|0|100
C|KVUE|20260116|15:50:58.016616|S|200|17.18|0|200
C|KVUE|20260116|15:55:53.167383|S|100|17.21|0|100
C|KVUE|20260116|15:55:53.186564|S|100|17.2|0|100
C|KVUE|20260116|15:55:53.340427|S|300|17.205|0|300
C|KVUE|20260116|15:55:53.390901|S|36|17.2|0|36
C|KVUE|20260116|15:55:55.894985|S|100|17.19|0|100
C|KVUE|20260116|15:55:57.564438|S|200|17.19|0|200
C|KVUE|20260116|15:55:58.814184|S|100|17.19|0|100
C|KVUE|20260116|15:56:07.680414|S|500|17.19|0|500
C|KVUE|20260116|15:56:07.910550|S|300|17.19|0|300
C|KVUE|20260116|15:56:53.475621|S|100|17.195|0|100
C|KVUE|20260116|15:56:55.697776|S|700|17.18|0|700
C|KVUE|20260116|15:56:55.698318|S|100|17.185|0|100
C|KVUE|20260116|15:56:55.699533|S|100|17.18|0|100
C|KVUE|20260116|15:57:06.211938|S|702|17.18|0|702
C|KVUE|20260116|15:58:13.718312|S|20|17.2|0|20
C|KVUE|20260116|15:58:13.718320|S|161|17.2|0|161
C|KVUE|20260116|15:58:16.439753|S|100|17.2|0|100
C|KVUE|20260116|15:58:30.136121|S|300|17.2|0|300
C|KVUE|20260116|15:58:47.585261|S|2|17.19|0|2
C|KVUE|20260116|15:58:50.066881|S|61|17.19|0|61
C|KVUE|20260116|15:58:50.066888|S|35|17.19|0|35
C|KVUE|20260116|15:58:50.066896|S|147|17.19|0|147
C|KVUE|20260116|15:58:50.083574|S|200|17.2|0|200
C|KVUE|20260116|15:58:59.683194|S|100|17.2|0|100
C|KVUE|20260116|15:59:25.292182|S|100|17.2|0|100
C|KVUE|20260116|15:59:34.492327|S|100|17.19|0|100
C|KVUE|20260116|15:59:34.671914|S|2190|17.19|0|2190
C|KVUE|20260116|15:59:35.799895|S|150|17.19|0|150
C|KVUE|20260116|15:59:37.507612|S|100|17.19|0|100
C|KVUE|20260116|15:59:42.502107|S|100|17.19|0|100
C|KVUE|20260116|15:59:48.597797|S|91|17.18|0|91
C|KVUE|20260116|15:59:48.860168|S|16|17.185|0|16
C|KVUE|20260116|15:59:50.266032|S|2|17.185|0|2
C|KVUE|20260116|15:59:51.261072|S|26|17.185|0|26
C|KVUE|20260116|15:59:51.410636|S|11|17.185|0|11
C|KVUE|20260116|15:59:52.550538|S|80|17.18|0|80
C|KVUE|20260116|15:59:52.807496|S|300|17.2|0|300
C|KVUE|20260116|15:59:52.807496|S|300|17.195|0|300
C|KVUE|20260116|15:59:52.807496|S|1500|17.2|0|1500
C|KVUE|20260116|15:59:52.881156|S|300|17.2|0|300
C|KVUE|20260116|15:59:52.957660|S|300|17.2|0|300
C|KVUE|20260116|15:59:53.705446|S|300|17.2|0|300
C|KVUE|20260116|15:59:53.885657|S|600|17.2|0|600
C|KVUE|20260116|15:59:53.942385|S|800|17.2|0|800
C|KVUE|20260116|15:59:54.003028|S|89|17.19|0|89
C|KVUE|20260116|15:59:54.003154|S|100|17.2|0|100
C|KVUE|20260116|15:59:54.151497|S|19|17.19|0|19
C|KVUE|20260116|15:59:55.578648|S|1400|17.2|0|1400
C|KVUE|20260116|15:59:55.704493|S|1300|17.2|0|1300
C|KVUE|20260116|15:59:55.704509|S|900|17.2|0|900
C|KVUE|20260116|15:59:57.962907|S|41|17.195|0|41
C|KVUE|20260116|15:59:58.665778|S|102|17.195|0|102
C|KVUE|20260116|15:59:58.665778|S|32|17.195|0|32
C|KVYO|20260116|10:01:19.019767|S|100|24.51|0|100
C|KVYO|20260116|10:02:49.654618|S|2|24.59|0|2
C|KVYO|20260116|10:04:36.785135|S|100|24.57|0|100
C|KVYO|20260116|10:04:36.785135|S|100|24.59|0|100
C|KVYO|20260116|10:04:36.877414|S|100|24.59|0|100
C|KVYO|20260116|10:04:36.877414|S|100|24.58|0|100
C|KVYO|20260116|10:04:38.574657|S|100|24.565|0|100
C|KVYO|20260116|10:04:38.584871|S|100|24.565|0|100
C|KVYO|20260116|10:05:54.074237|S|100|24.55|0|100
C|KVYO|20260116|10:05:54.074237|S|100|24.54|0|100
C|KVYO|20260116|10:05:54.075649|S|100|24.57|0|100
C|KVYO|20260116|10:05:54.093017|S|300|24.575|0|300
C|KVYO|20260116|10:05:55.596866|S|100|24.575|0|100
C|KVYO|20260116|10:34:59.381491|S|100|24.57|0|100
C|KVYO|20260116|10:34:59.392230|S|100|24.58|0|100
C|KVYO|20260116|10:35:37.505257|S|62|24.65|0|62
C|KVYO|20260116|10:41:42.849987|S|100|24.59|0|100
C|KVYO|20260116|10:42:50.704394|S|100|24.59|0|100
C|KVYO|20260116|10:43:20.274798|S|100|24.58|0|100
C|KVYO|20260116|10:51:51.257769|S|56|24.62|0|56
C|KVYO|20260116|11:16:27.315573|S|100|24.63|0|100
C|KVYO|20260116|11:21:14.421091|S|150|24.605|0|150
C|KVYO|20260116|11:24:01.653284|S|100|24.51|0|100
C|KVYO|20260116|12:12:49.484994|S|100|24.36|0|100
C|KVYO|20260116|12:13:05.243737|S|100|24.28|0|100
C|KVYO|20260116|12:14:08.789173|S|100|24.345|0|100
C|KVYO|20260116|12:14:08.794473|S|100|24.345|0|100
C|KVYO|20260116|12:14:08.800001|S|100|24.345|0|100
C|KVYO|20260116|12:14:15.223092|S|5|24.35|0|5
C|KVYO|20260116|12:14:15.223119|S|5|24.35|0|5
C|KVYO|20260116|12:14:15.223119|S|100|24.35|0|100
C|KVYO|20260116|12:14:15.223120|S|102|24.35|0|102
C|KVYO|20260116|12:14:15.223121|S|5|24.35|0|5
C|KVYO|20260116|12:14:15.223134|S|13|24.35|0|13
C|KVYO|20260116|12:15:29.935438|S|100|24.175|0|100
C|KVYO|20260116|12:15:30.939881|S|50|24.175|0|50
C|KVYO|20260116|12:17:05.034532|S|4|24.11|0|4
C|KVYO|20260116|12:17:05.137470|S|66|24.11|0|66
C|KVYO|20260116|12:41:10.807512|S|100|24.04|0|100
C|KVYO|20260116|12:46:19.146355|S|100|24.06|0|100
C|KVYO|20260116|12:46:45.077719|S|100|24.08|0|100
C|KVYO|20260116|12:48:54.170484|S|100|24.05|0|100
C|KVYO|20260116|12:51:03.331027|S|70|24.08|0|70
C|KVYO|20260116|12:51:28.565387|S|100|24.08|0|100
C|KVYO|20260116|13:19:58.744512|S|100|24.105|0|100
C|KVYO|20260116|13:20:45.134476|S|100|24.05|0|100
C|KVYO|20260116|13:20:55.055183|S|88|24.065|0|88
C|KVYO|20260116|13:20:55.378209|S|100|24.07|0|100
C|KVYO|20260116|13:49:26.185266|S|16|24.2|0|16
C|KVYO|20260116|14:08:17.706423|S|100|24.21|0|100
C|KVYO|20260116|14:21:34.000382|S|44|24.15|0|44
C|KVYO|20260116|14:52:08.790118|S|100|24.12|0|100
C|KVYO|20260116|15:32:37.533460|S|100|23.88|0|100
C|KVYO|20260116|15:45:32.619221|S|100|23.82|0|100
C|KVYO|20260116|15:49:19.177856|S|56|23.85|0|56
C|KVYO|20260116|15:49:46.718657|S|60|23.865|0|60
C|KVYO|20260116|15:49:46.721772|S|60|23.87|0|60
C|KVYO|20260116|15:51:44.096852|S|100|23.82|0|100
C|KVYO|20260116|15:51:52.593289|S|78|23.82|0|78
C|KVYO|20260116|15:51:52.593843|S|98|23.82|0|98
C|KVYO|20260116|15:52:02.207865|S|100|23.82|0|100
C|KVYO|20260116|15:52:30.076333|S|56|23.85|0|56
C|KVYO|20260116|15:52:46.103534|S|100|23.82|0|100
C|KVYO|20260116|15:53:32.664898|S|51|23.86|0|51
C|KVYO|20260116|15:54:16.364732|S|100|23.85|0|100
C|KVYO|20260116|15:55:42.903845|S|100|23.76|0|100
C|KVYO|20260116|15:55:42.904398|S|50|23.76|0|50
C|KVYO|20260116|15:55:42.914990|S|29|23.75|0|29
C|KVYO|20260116|15:55:42.914990|S|71|23.76|0|71
C|KVYO|20260116|15:55:42.915553|S|21|23.75|0|21
C|KVYO|20260116|15:56:23.783189|S|100|23.77|0|100
C|KVYO|20260116|15:56:23.783744|S|100|23.77|0|100
C|KVYO|20260116|15:56:28.110035|S|50|23.76|0|50
C|KVYO|20260116|15:56:35.649455|S|44|23.76|0|44
C|KVYO|20260116|15:56:35.650000|S|6|23.76|0|6
C|KVYO|20260116|15:57:01.545867|S|100|23.82|0|100
C|KVYO|20260116|15:57:01.545892|S|100|23.82|0|100
C|KVYO|20260116|15:57:02.700457|S|100|23.81|0|100
C|KVYO|20260116|15:58:02.693052|S|200|23.765|0|200
C|KVYO|20260116|15:59:12.947428|S|200|23.89|0|200
C|KVYO|20260116|15:59:12.964074|S|38|23.905|0|38
C|KVYO|20260116|15:59:12.964149|S|38|23.905|0|38
C|KVYO|20260116|15:59:12.964226|S|38|23.905|0|38
C|KVYO|20260116|15:59:12.964283|S|38|23.905|0|38
C|KVYO|20260116|15:59:12.964341|S|38|23.905|0|38
C|KVYO|20260116|15:59:12.964399|S|10|23.905|0|10
C|KVYO|20260116|15:59:12.969625|S|200|23.905|0|200
C|KVYO|20260116|15:59:12.969682|S|38|23.905|0|38
C|KVYO|20260116|15:59:12.969742|S|38|23.905|0|38
C|KVYO|20260116|15:59:13.437061|S|300|23.925|0|300
C|KVYO|20260116|15:59:13.437084|S|12|23.925|0|12
C|KVYO|20260116|15:59:13.437108|S|100|23.925|0|100
C|KVYO|20260116|15:59:13.940179|S|100|23.93|0|100
C|KVYO|20260116|15:59:49.541929|S|100|23.83|0|100
C|KVYO|20260116|15:59:50.304900|S|100|23.84|0|100
C|KW|20260116|10:10:29.825970|S|1|9.97|0|1
C|KW|20260116|10:25:05.989972|S|200|9.965|0|200
C|KW|20260116|10:25:14.191153|S|21|9.96|0|21
C|KW|20260116|11:09:49.128928|S|21|9.96|0|21
C|KW|20260116|11:10:27.316372|S|18|9.96|0|18
C|KW|20260116|11:19:24.722386|S|21|9.955|0|21
C|KW|20260116|11:20:03.254874|S|21|9.95|0|21
C|KW|20260116|11:20:29.201746|S|7|9.955|0|7
C|KW|20260116|11:23:25.951232|S|5|9.955|0|5
C|KW|20260116|11:29:35.029819|S|21|9.96|0|21
C|KW|20260116|11:30:23.554414|S|19|9.96|0|19
C|KW|20260116|11:44:38.028876|S|21|9.975|0|21
C|KW|20260116|11:45:06.667735|S|6|9.99|0|6
C|KW|20260116|11:49:56.400138|S|44|10.005|0|44
C|KW|20260116|11:50:22.960999|S|22|10|0|22
C|KW|20260116|11:51:34.361176|S|12|10.01|0|12
C|KW|20260116|11:58:40.517329|S|10|9.99|0|10
C|KW|20260116|12:05:27.770867|S|5|9.98|0|5
C|KW|20260116|12:09:35.033974|S|42|9.985|0|42
C|KW|20260116|12:10:02.940859|S|21|9.985|0|21
C|KW|20260116|12:25:06.354302|S|300|9.985|0|300
C|KW|20260116|12:27:20.553703|S|10|9.98|0|10
C|KW|20260116|12:28:23.393555|S|10|9.98|0|10
C|KW|20260116|12:29:10.812345|S|10|9.98|0|10
C|KW|20260116|12:29:43.930148|S|21|9.985|0|21
C|KW|20260116|12:30:22.796934|S|9|9.985|0|9
C|KW|20260116|12:30:26.418471|S|20|9.985|0|20
C|KW|20260116|12:34:47.823297|S|76|9.995|0|76
C|KW|20260116|12:35:36.519506|S|70|9.995|0|70
C|KW|20260116|12:36:23.400288|S|66|9.995|0|66
C|KW|20260116|12:38:43.783647|S|71|10|0|71
C|KW|20260116|12:41:07.933468|S|60|9.995|0|60
C|KW|20260116|12:41:54.265639|S|72|9.995|0|72
C|KW|20260116|12:44:24.154410|S|65|9.995|0|65
C|KW|20260116|12:45:04.192593|S|69|10|0|69
C|KW|20260116|12:46:02.775977|S|81|10|0|81
C|KW|20260116|12:46:55.930088|S|72|9.995|0|72
C|KW|20260116|12:47:54.346929|S|75|10|0|75
C|KW|20260116|12:49:21.400183|S|25|10|0|25
C|KW|20260116|12:49:36.225996|S|81|10|0|81
C|KW|20260116|12:50:25.030853|S|16|9.99|0|16
C|KW|20260116|12:52:46.213567|S|59|9.995|0|59
C|KW|20260116|12:53:35.962472|S|71|10|0|71
C|KW|20260116|12:53:42.958750|S|29|10|0|29
C|KW|20260116|12:54:13.734491|S|60|9.995|0|60
C|KW|20260116|12:54:54.679635|S|75|9.995|0|75
C|KW|20260116|12:55:54.589278|S|72|9.995|0|72
C|KW|20260116|12:56:36.315383|S|57|10|0|57
C|KW|20260116|13:02:58.566677|S|43|10|0|43
C|KW|20260116|13:03:38.377181|S|11|10|0|11
C|KW|20260116|13:03:39.376798|S|12|10|0|12
C|KW|20260116|13:09:38.982644|S|300|9.995|0|300
C|KW|20260116|13:10:05.926751|S|100|10|0|100
C|KW|20260116|13:20:13.586549|S|22|10.01|0|22
C|KW|20260116|13:30:13.987923|S|100|10.02|0|100
C|KW|20260116|13:46:42.851024|S|6|9.99|0|6
C|KW|20260116|13:46:50.671296|S|6|9.99|0|6
C|KW|20260116|13:50:22.460923|S|18|9.995|0|18
C|KW|20260116|13:51:53.568426|S|5|9.99|0|5
C|KW|20260116|13:52:52.386453|S|100|10|0|100
C|KW|20260116|13:54:35.021291|S|8|9.99|0|8
C|KW|20260116|13:54:35.021291|S|13|9.99|0|13
C|KW|20260116|13:55:08.278509|S|18|10|0|18
C|KW|20260116|13:55:28.312105|S|11|9.99|0|11
C|KW|20260116|13:57:41.177951|S|5|9.99|0|5
C|KW|20260116|14:04:36.033419|S|22|9.995|0|22
C|KW|20260116|14:05:10.439756|S|22|9.995|0|22
C|KW|20260116|14:05:23.623051|S|5|9.995|0|5
C|KW|20260116|14:05:44.404454|S|12|10.01|0|12
C|KW|20260116|14:12:41.584805|S|30|9.995|0|30
C|KW|20260116|14:15:06.136749|S|44|9.995|0|44
C|KW|20260116|14:15:24.151794|S|44|9.995|0|44
C|KW|20260116|14:15:26.718728|S|12|9.995|0|12
C|KW|20260116|14:17:29.907356|S|21|9.995|0|21
C|KW|20260116|14:23:25.937128|S|100|10|0|100
C|KW|20260116|14:24:35.034856|S|22|9.99|0|22
C|KW|20260116|14:29:39.911734|S|21|9.99|0|21
C|KW|20260116|14:33:46.683124|S|100|10|0|100
C|KW|20260116|14:34:39.670173|S|22|9.995|0|22
C|KW|20260116|14:35:22.641959|S|16|9.99|0|16
C|KW|20260116|14:43:17.784226|S|23|10.02|0|23
C|KW|20260116|14:48:58.777849|S|88|10.02|0|88
C|KW|20260116|14:50:13.127347|S|88|10.02|0|88
C|KW|20260116|14:51:19.725754|S|65|10.025|0|65
C|KW|20260116|14:52:24.915560|S|60|10.025|0|60
C|KW|20260116|14:53:44.467645|S|67|10.025|0|67
C|KW|20260116|14:55:18.256609|S|69|10.025|0|69
C|KW|20260116|14:56:52.549286|S|71|10.025|0|71
C|KW|20260116|14:58:34.555015|S|68|10.025|0|68
C|KW|20260116|15:04:48.820970|S|76|10.02|0|76
C|KW|20260116|15:05:25.130415|S|44|10.01|0|44
C|KW|20260116|15:10:12.810932|S|6|10.02|0|6
C|KW|20260116|15:11:19.573572|S|100|10.02|0|100
C|KW|20260116|15:14:43.413982|S|10|10.03|0|10
C|KW|20260116|15:14:57.179314|S|6|10.03|0|6
C|KW|20260116|15:20:15.878801|S|5|10.03|0|5
C|KW|20260116|15:22:53.092332|S|24|10.03|0|24
C|KW|20260116|15:22:53.092332|S|18|10.03|0|18
C|KW|20260116|15:28:40.767297|S|22|10.01|0|22
C|KW|20260116|15:34:38.047005|S|100|10.01|0|100
C|KW|20260116|15:37:40.139871|S|22|10.01|0|22
C|KW|20260116|15:38:28.596245|S|22|10.015|0|22
C|KW|20260116|15:39:54.567740|S|24|10.02|0|24
C|KW|20260116|15:39:59.356530|S|22|10.015|0|22
C|KW|20260116|15:40:00.267042|S|100|10.02|0|100
C|KW|20260116|15:40:00.267042|S|1|10.02|0|1
C|KW|20260116|15:40:31.689875|S|3|10.02|0|3
C|KW|20260116|15:50:13.316472|S|44|10.015|0|44
C|KW|20260116|15:50:25.657376|S|12|10.015|0|12
C|KW|20260116|15:54:11.160206|S|44|10.02|0|44
C|KW|20260116|15:54:35.560401|S|200|10.02|0|200
C|KW|20260116|15:54:35.560415|S|100|10.02|0|100
C|KW|20260116|15:55:23.795680|S|24|10.015|0|24
C|KW|20260116|15:56:24.182729|S|72|10.02|0|72
C|KW|20260116|15:57:27.313780|S|4|10.01|0|4
C|KW|20260116|15:57:52.271175|S|5|10|0|5
C|KW|20260116|15:59:01.059997|S|100|10.01|0|100
C|KW|20260116|15:59:01.607177|S|5|10|0|5
C|KW|20260116|15:59:05.394988|S|51|10|0|51
C|KW|20260116|15:59:07.066143|S|100|10.01|0|100
C|KW|20260116|15:59:17.468795|S|83|10|0|83
C|KW|20260116|15:59:22.599953|S|5|10|0|5
C|KW|20260116|15:59:27.515312|S|96|10|0|96
C|KW|20260116|15:59:28.211473|S|5|10|0|5
C|KW|20260116|15:59:31.387537|S|79|10.01|0|79
C|KW|20260116|15:59:37.610677|S|51|10|0|51
C|KW|20260116|15:59:45.764937|S|5|10|0|5
C|KW|20260116|15:59:47.120194|S|47|10.005|0|47
C|KW|20260116|15:59:47.586488|S|6|10|0|6
C|KW|20260116|15:59:47.620281|S|22|10|0|22
C|KW|20260116|15:59:48.951976|S|7|10.005|0|7
C|KW|20260116|15:59:49.850149|S|66|10|0|66
C|KW|20260116|15:59:50.250583|S|300|10.005|0|300
C|KW|20260116|15:59:50.393691|S|9|10.005|0|9
C|KW|20260116|15:59:54.110362|S|8|10.005|0|8
C|KW|20260116|15:59:54.249867|S|300|10.005|0|300
C|KW|20260116|15:59:54.282618|S|3|10.005|0|3
C|KW|20260116|15:59:54.567266|S|7|10.005|0|7
C|KW|20260116|15:59:55.591261|S|48|10.005|0|48
C|KW|20260116|15:59:55.826257|S|61|10.005|0|61
C|KW|20260116|15:59:56.184992|S|30|10.005|0|30
C|KW|20260116|15:59:56.386418|S|10|10.005|0|10
C|KW|20260116|15:59:58.541954|S|70|10.005|0|70
C|KW|20260116|15:59:58.541954|S|7|10.005|0|7
C|KWEB|20260116|09:36:09.618081|S|103|35.87|0|103
C|KWEB|20260116|09:38:05.704938|S|200|35.8|0|200
C|KWEB|20260116|09:38:05.704946|S|200|35.8|0|200
C|KWEB|20260116|09:38:31.625256|S|200|35.77|0|200
C|KWEB|20260116|09:41:00.084613|S|100|35.77|0|100
C|KWEB|20260116|09:42:24.396016|S|100|35.76|0|100
C|KWEB|20260116|09:42:39.373364|S|104|35.72|0|104
C|KWEB|20260116|09:45:16.362403|S|400|35.71|0|400
C|KWEB|20260116|09:46:03.750540|S|100|35.71|0|100
C|KWEB|20260116|09:46:03.750609|S|196|35.71|0|196
C|KWEB|20260116|09:48:04.584869|S|300|35.75|0|300
C|KWEB|20260116|09:48:19.598202|S|400|35.78|0|400
C|KWEB|20260116|09:48:26.801849|S|400|35.785|0|400
C|KWEB|20260116|09:48:26.801849|S|400|35.785|0|400
C|KWEB|20260116|09:48:26.801962|S|400|35.785|0|400
C|KWEB|20260116|09:48:48.616489|S|30|35.79|0|30
C|KWEB|20260116|09:49:17.848873|S|100|35.79|0|100
C|KWEB|20260116|09:49:18.211108|S|400|35.81|0|400
C|KWEB|20260116|09:49:34.324505|S|100|35.825|0|100
C|KWEB|20260116|09:49:50.226123|S|400|35.82|0|400
C|KWEB|20260116|09:49:50.226123|S|400|35.82|0|400
C|KWEB|20260116|09:49:50.750327|S|1|35.82|0|1
C|KWEB|20260116|09:49:50.750327|S|43|35.82|0|43
C|KWEB|20260116|09:49:50.750327|S|20|35.82|0|20
C|KWEB|20260116|09:49:50.750327|S|400|35.82|0|400
C|KWEB|20260116|09:49:50.885769|S|100|35.82|0|100
C|KWEB|20260116|09:50:03.865136|S|400|35.82|0|400
C|KWEB|20260116|09:50:04.664771|S|42|35.82|0|42
C|KWEB|20260116|09:50:04.918782|S|3|35.82|0|3
C|KWEB|20260116|09:50:04.918782|S|400|35.82|0|400
C|KWEB|20260116|09:50:05.679329|S|400|35.83|0|400
C|KWEB|20260116|09:50:06.195874|S|100|35.82|0|100
C|KWEB|20260116|09:50:31.690753|S|300|35.79|0|300
C|KWEB|20260116|09:50:33.002077|S|100|35.79|0|100
C|KWEB|20260116|09:50:59.096525|S|400|35.8|0|400
C|KWEB|20260116|09:51:18.151347|S|100|35.78|0|100
C|KWEB|20260116|09:51:26.076693|S|500|35.76|0|500
C|KWEB|20260116|09:52:21.108915|S|400|35.77|0|400
C|KWEB|20260116|09:52:54.538086|S|200|35.795|0|200
C|KWEB|20260116|09:53:00.147542|S|400|35.76|0|400
C|KWEB|20260116|09:53:29.426992|S|200|35.75|0|200
C|KWEB|20260116|09:53:47.231057|S|400|35.76|0|400
C|KWEB|20260116|09:53:47.234407|S|400|35.77|0|400
C|KWEB|20260116|09:53:48.624569|S|1|35.76|0|1
C|KWEB|20260116|09:54:16.569321|S|500|35.76|0|500
C|KWEB|20260116|09:54:26.473479|S|270|35.76|0|270
C|KWEB|20260116|09:54:29.231402|S|500|35.76|0|500
C|KWEB|20260116|09:54:46.246284|S|200|35.74|0|200
C|KWEB|20260116|09:55:22.117214|S|230|35.74|0|230
C|KWEB|20260116|09:55:22.117214|S|400|35.74|0|400
C|KWEB|20260116|09:56:24.554691|S|300|35.73|0|300
C|KWEB|20260116|09:56:24.554691|S|400|35.73|0|400
C|KWEB|20260116|09:56:29.105796|S|400|35.73|0|400
C|KWEB|20260116|09:56:35.504686|S|200|35.73|0|200
C|KWEB|20260116|09:58:42.579081|S|500|35.68|0|500
C|KWEB|20260116|09:58:49.101761|S|500|35.69|0|500
C|KWEB|20260116|10:00:27.260773|S|100|35.68|0|100
C|KWEB|20260116|10:00:27.260835|S|100|35.68|0|100
C|KWEB|20260116|10:00:27.260850|S|300|35.68|0|300
C|KWEB|20260116|10:00:37.282209|S|437|35.65|0|437
C|KWEB|20260116|10:00:39.700112|S|200|35.64|0|200
C|KWEB|20260116|10:00:43.078294|S|310|35.65|0|310
C|KWEB|20260116|10:01:35.039983|S|500|35.64|0|500
C|KWEB|20260116|10:01:35.040424|S|100|35.64|0|100
C|KWEB|20260116|10:01:35.040439|S|100|35.64|0|100
C|KWEB|20260116|10:01:35.040694|S|200|35.64|0|200
C|KWEB|20260116|10:02:33.697857|S|100|35.62|0|100
C|KWEB|20260116|10:02:33.697890|S|100|35.62|0|100
C|KWEB|20260116|10:02:33.697890|S|100|35.62|0|100
C|KWEB|20260116|10:06:59.711366|S|300|35.72|0|300
C|KWEB|20260116|10:06:59.738867|S|300|35.72|0|300
C|KWEB|20260116|10:07:25.066842|S|300|35.73|0|300
C|KWEB|20260116|10:07:30.536242|S|433|35.72|0|433
C|KWEB|20260116|10:07:30.536243|S|300|35.72|0|300
C|KWEB|20260116|10:07:55.871778|S|300|35.72|0|300
C|KWEB|20260116|10:08:36.435355|S|300|35.73|0|300
C|KWEB|20260116|10:10:17.070724|S|228|35.7|0|228
C|KWEB|20260116|10:10:58.452605|S|400|35.69|0|400
C|KWEB|20260116|10:13:32.466756|S|500|35.66|0|500
C|KWEB|20260116|10:13:32.466766|S|100|35.66|0|100
C|KWEB|20260116|10:13:38.654313|S|300|35.66|0|300
C|KWEB|20260116|10:13:38.654494|S|300|35.66|0|300
C|KWEB|20260116|10:13:48.354285|S|900|35.645|0|900
C|KWEB|20260116|10:14:38.440258|S|600|35.66|0|600
C|KWEB|20260116|10:14:38.440349|S|400|35.66|0|400
C|KWEB|20260116|10:14:38.464161|S|600|35.66|0|600
C|KWEB|20260116|10:14:38.464161|S|400|35.66|0|400
C|KWEB|20260116|10:15:53.925772|S|400|35.7|0|400
C|KWEB|20260116|10:16:06.368579|S|600|35.69|0|600
C|KWEB|20260116|10:16:06.368580|S|400|35.69|0|400
C|KWEB|20260116|10:16:06.373522|S|100|35.69|0|100
C|KWEB|20260116|10:18:30.110762|S|500|35.68|0|500
C|KWEB|20260116|10:18:30.110762|S|100|35.68|0|100
C|KWEB|20260116|10:18:30.111588|S|500|35.68|0|500
C|KWEB|20260116|10:18:35.575739|S|100|35.67|0|100
C|KWEB|20260116|10:18:35.580074|S|109|35.67|0|109
C|KWEB|20260116|10:18:36.144734|S|54|35.65|0|54
C|KWEB|20260116|10:18:37.776597|S|400|35.66|0|400
C|KWEB|20260116|10:20:14.832973|S|129|35.66|0|129
C|KWEB|20260116|10:20:14.832974|S|271|35.66|0|271
C|KWEB|20260116|10:20:14.833038|S|100|35.66|0|100
C|KWEB|20260116|10:20:29.495571|S|400|35.66|0|400
C|KWEB|20260116|10:22:13.523152|S|600|35.64|0|600
C|KWEB|20260116|10:22:14.833005|S|600|35.64|0|600
C|KWEB|20260116|10:23:37.214790|S|600|35.64|0|600
C|KWEB|20260116|10:25:50.364391|S|400|35.61|0|400
C|KWEB|20260116|10:32:08.829534|S|200|35.58|0|200
C|KWEB|20260116|10:38:02.373955|S|200|35.54|0|200
C|KWEB|20260116|10:38:35.442685|S|100|35.57|0|100
C|KWEB|20260116|10:40:11.522416|S|100|35.57|0|100
C|KWEB|20260116|10:40:11.522467|S|100|35.57|0|100
C|KWEB|20260116|10:40:11.522517|S|100|35.57|0|100
C|KWEB|20260116|10:40:11.522575|S|100|35.57|0|100
C|KWEB|20260116|10:40:11.522828|S|100|35.57|0|100
C|KWEB|20260116|10:40:11.522851|S|100|35.57|0|100
C|KWEB|20260116|10:41:13.494020|S|200|35.54|0|200
C|KWEB|20260116|10:41:21.287720|S|100|35.55|0|100
C|KWEB|20260116|10:41:29.100742|S|200|35.54|0|200
C|KWEB|20260116|10:43:59.141371|S|89|35.52|0|89
C|KWEB|20260116|10:44:06.730944|S|199|35.51|0|199
C|KWEB|20260116|10:44:06.841738|S|200|35.51|0|200
C|KWEB|20260116|10:44:07.333609|S|200|35.51|0|200
C|KWEB|20260116|10:44:07.842100|S|200|35.51|0|200
C|KWEB|20260116|10:44:08.367536|S|200|35.51|0|200
C|KWEB|20260116|10:44:09.353522|S|200|35.51|0|200
C|KWEB|20260116|10:44:09.571152|S|200|35.51|0|200
C|KWEB|20260116|10:44:14.572767|S|200|35.51|0|200
C|KWEB|20260116|10:44:14.638218|S|189|35.51|0|189
C|KWEB|20260116|10:44:14.638244|S|11|35.51|0|11
C|KWEB|20260116|10:44:14.638244|S|189|35.51|0|189
C|KWEB|20260116|10:44:14.638245|S|11|35.51|0|11
C|KWEB|20260116|10:44:14.703014|S|200|35.51|0|200
C|KWEB|20260116|10:44:14.703250|S|200|35.51|0|200
C|KWEB|20260116|10:44:14.771298|S|200|35.51|0|200
C|KWEB|20260116|10:44:14.771298|S|200|35.51|0|200
C|KWEB|20260116|10:44:15.155566|S|200|35.51|0|200
C|KWEB|20260116|10:44:15.861116|S|100|35.51|0|100
C|KWEB|20260116|10:44:17.689880|S|100|35.51|0|100
C|KWEB|20260116|10:44:18.766312|S|300|35.51|0|300
C|KWEB|20260116|10:44:18.766319|S|100|35.51|0|100
C|KWEB|20260116|10:44:18.766356|S|100|35.51|0|100
C|KWEB|20260116|10:44:37.792110|S|300|35.51|0|300
C|KWEB|20260116|10:44:41.689736|S|240|35.52|0|240
C|KWEB|20260116|10:44:50.021943|S|100|35.52|0|100
C|KWEB|20260116|10:44:55.992848|S|300|35.52|0|300
C|KWEB|20260116|10:44:56.017144|S|750|35.525|0|750
C|KWEB|20260116|10:44:56.112100|S|200|35.52|0|200
C|KWEB|20260116|10:45:11.255058|S|200|35.51|0|200
C|KWEB|20260116|10:45:11.260159|S|100|35.51|0|100
C|KWEB|20260116|10:45:24.546923|S|10|35.505|0|10
C|KWEB|20260116|10:45:24.547005|S|5|35.505|0|5
C|KWEB|20260116|10:45:24.547073|S|3|35.505|0|3
C|KWEB|20260116|10:45:24.547136|S|1|35.505|0|1
C|KWEB|20260116|10:45:24.547199|S|1|35.505|0|1
C|KWEB|20260116|10:45:41.424740|S|761|35.53|0|761
C|KWEB|20260116|10:45:41.424740|S|300|35.53|0|300
C|KWEB|20260116|10:45:54.732496|S|300|35.53|0|300
C|KWEB|20260116|10:45:55.020618|S|118|35.52|0|118
C|KWEB|20260116|10:48:02.501124|S|200|35.53|0|200
C|KWEB|20260116|10:49:00.066225|S|20|35.535|0|20
C|KWEB|20260116|10:49:00.066305|S|10|35.535|0|10
C|KWEB|20260116|10:49:00.066364|S|5|35.535|0|5
C|KWEB|20260116|10:49:00.066424|S|2|35.535|0|2
C|KWEB|20260116|10:49:00.066481|S|1|35.535|0|1
C|KWEB|20260116|10:49:00.066539|S|1|35.535|0|1
C|KWEB|20260116|10:50:49.951378|S|200|35.53|0|200
C|KWEB|20260116|10:51:12.694223|S|200|35.53|0|200
C|KWEB|20260116|10:51:12.772212|S|200|35.52|0|200
C|KWEB|20260116|10:51:45.777779|S|300|35.5|0|300
C|KWEB|20260116|10:52:31.129984|S|100|35.49|0|100
C|KWEB|20260116|10:53:46.025873|S|200|35.47|0|200
C|KWEB|20260116|10:53:51.156015|S|200|35.47|0|200
C|KWEB|20260116|10:53:51.971341|S|200|35.47|0|200
C|KWEB|20260116|10:53:52.931847|S|200|35.47|0|200
C|KWEB|20260116|10:53:55.480721|S|200|35.47|0|200
C|KWEB|20260116|10:54:30.058734|S|100|35.48|0|100
C|KWEB|20260116|10:57:42.407781|S|357|35.53|0|357
C|KWEB|20260116|10:57:42.407781|S|300|35.53|0|300
C|KWEB|20260116|10:58:12.167590|S|197|35.54|0|197
C|KWEB|20260116|10:58:12.167590|S|3|35.54|0|3
C|KWEB|20260116|10:58:43.233719|S|400|35.55|0|400
C|KWEB|20260116|10:58:52.155351|S|300|35.55|0|300
C|KWEB|20260116|10:58:58.367936|S|300|35.56|0|300
C|KWEB|20260116|10:59:04.908114|S|100|35.56|0|100
C|KWEB|20260116|11:00:24.322829|S|100|35.55|0|100
C|KWEB|20260116|11:01:09.251382|S|200|35.54|0|200
C|KWEB|20260116|11:11:16.586418|S|200|35.58|0|200
C|KWEB|20260116|11:11:16.586449|S|45|35.58|0|45
C|KWEB|20260116|11:11:16.586450|S|100|35.58|0|100
C|KWEB|20260116|11:11:16.586452|S|27|35.58|0|27
C|KWEB|20260116|11:11:16.586977|S|75|35.58|0|75
C|KWEB|20260116|11:13:44.319580|S|190|35.555|0|190
C|KWEB|20260116|11:15:04.206752|S|200|35.59|0|200
C|KWEB|20260116|11:18:01.956262|S|366|35.57|0|366
C|KWEB|20260116|11:20:02.050359|S|400|35.58|0|400
C|KWEB|20260116|11:20:13.034120|S|300|35.57|0|300
C|KWEB|20260116|11:20:13.034120|S|800|35.57|0|800
C|KWEB|20260116|11:20:15.240900|S|800|35.57|0|800
C|KWEB|20260116|11:20:17.639673|S|500|35.57|0|500
C|KWEB|20260116|11:20:19.714308|S|300|35.57|0|300
C|KWEB|20260116|11:20:42.668996|S|100|35.585|0|100
C|KWEB|20260116|11:23:54.587768|S|200|35.58|0|200
C|KWEB|20260116|11:23:54.587778|S|100|35.58|0|100
C|KWEB|20260116|11:24:51.986663|S|400|35.585|0|400
C|KWEB|20260116|11:28:31.873514|S|400|35.59|0|400
C|KWEB|20260116|11:31:52.131930|S|7|35.61|0|7
C|KWEB|20260116|11:31:52.131930|S|93|35.61|0|93
C|KWEB|20260116|11:32:09.564883|S|400|35.61|0|400
C|KWEB|20260116|11:32:15.097647|S|400|35.62|0|400
C|KWEB|20260116|11:32:50.691154|S|100|35.6|0|100
C|KWEB|20260116|11:32:50.691165|S|100|35.6|0|100
C|KWEB|20260116|11:36:14.790339|S|200|35.6|0|200
C|KWEB|20260116|11:36:14.790601|S|200|35.61|0|200
C|KWEB|20260116|11:36:14.790601|S|200|35.61|0|200
C|KWEB|20260116|11:38:39.687002|S|500|35.61|0|500
C|KWEB|20260116|11:39:38.650512|S|700|35.6|0|700
C|KWEB|20260116|11:43:14.030457|S|200|35.58|0|200
C|KWEB|20260116|11:43:14.031619|S|200|35.58|0|200
C|KWEB|20260116|11:43:14.031619|S|600|35.58|0|600
C|KWEB|20260116|11:45:00.699639|S|100|35.57|0|100
C|KWEB|20260116|11:45:00.699685|S|200|35.57|0|200
C|KWEB|20260116|11:45:00.699686|S|100|35.57|0|100
C|KWEB|20260116|11:45:00.699689|S|73|35.57|0|73
C|KWEB|20260116|11:45:00.699689|S|100|35.57|0|100
C|KWEB|20260116|11:51:27.547932|S|365|35.58|0|365
C|KWEB|20260116|11:51:27.547933|S|100|35.58|0|100
C|KWEB|20260116|11:53:56.237063|S|100|35.58|0|100
C|KWEB|20260116|12:01:39.770481|S|100|35.56|0|100
C|KWEB|20260116|12:01:42.722413|S|100|35.56|0|100
C|KWEB|20260116|12:01:48.036052|S|100|35.56|0|100
C|KWEB|20260116|12:01:55.938085|S|100|35.56|0|100
C|KWEB|20260116|12:02:27.944617|S|100|35.57|0|100
C|KWEB|20260116|12:02:58.080535|S|100|35.57|0|100
C|KWEB|20260116|12:02:59.384901|S|100|35.57|0|100
C|KWEB|20260116|12:02:59.385977|S|100|35.57|0|100
C|KWEB|20260116|12:03:04.857934|S|44|35.57|0|44
C|KWEB|20260116|12:03:04.857934|S|156|35.57|0|156
C|KWEB|20260116|12:03:12.936912|S|100|35.58|0|100
C|KWEB|20260116|12:03:40.206275|S|100|35.56|0|100
C|KWEB|20260116|12:04:01.520570|S|100|35.56|0|100
C|KWEB|20260116|12:04:12.722445|S|100|35.56|0|100
C|KWEB|20260116|12:04:57.722611|S|100|35.56|0|100
C|KWEB|20260116|12:04:59.638141|S|100|35.56|0|100
C|KWEB|20260116|12:05:27.722692|S|100|35.56|0|100
C|KWEB|20260116|12:06:16.809584|S|100|35.55|0|100
C|KWEB|20260116|12:06:16.809584|S|100|35.55|0|100
C|KWEB|20260116|12:06:17.067110|S|69|35.56|0|69
C|KWEB|20260116|12:06:17.261780|S|31|35.56|0|31
C|KWEB|20260116|12:06:20.846612|S|100|35.56|0|100
C|KWEB|20260116|12:06:21.054695|S|100|35.56|0|100
C|KWEB|20260116|12:06:24.265725|S|100|35.56|0|100
C|KWEB|20260116|12:06:27.764676|S|100|35.56|0|100
C|KWEB|20260116|12:06:51.454852|S|1000|35.55|0|1000
C|KWEB|20260116|12:07:02.722505|S|100|35.54|0|100
C|KWEB|20260116|12:07:09.807937|S|43|35.55|0|43
C|KWEB|20260116|12:07:09.807947|S|757|35.55|0|757
C|KWEB|20260116|12:07:09.809929|S|100|35.55|0|100
C|KWEB|20260116|12:07:10.877287|S|100|35.55|0|100
C|KWEB|20260116|12:07:10.878444|S|100|35.55|0|100
C|KWEB|20260116|12:07:10.953777|S|100|35.55|0|100
C|KWEB|20260116|12:07:13.313479|S|100|35.55|0|100
C|KWEB|20260116|12:07:14.847546|S|200|35.55|0|200
C|KWEB|20260116|12:07:14.848468|S|100|35.55|0|100
C|KWEB|20260116|12:07:16.102136|S|100|35.55|0|100
C|KWEB|20260116|12:07:19.849401|S|100|35.55|0|100
C|KWEB|20260116|12:07:21.057009|S|100|35.55|0|100
C|KWEB|20260116|12:07:25.603632|S|100|35.55|0|100
C|KWEB|20260116|12:07:45.271538|S|89|35.54|0|89
C|KWEB|20260116|12:09:08.655726|S|100|35.54|0|100
C|KWEB|20260116|12:09:14.594175|S|100|35.53|0|100
C|KWEB|20260116|12:09:17.722263|S|20|35.53|0|20
C|KWEB|20260116|12:09:17.722263|S|180|35.53|0|180
C|KWEB|20260116|12:09:17.722263|S|100|35.53|0|100
C|KWEB|20260116|12:09:18.441558|S|100|35.54|0|100
C|KWEB|20260116|12:09:20.642335|S|300|35.535|0|300
C|KWEB|20260116|12:09:23.056158|S|100|35.54|0|100
C|KWEB|20260116|12:09:23.057184|S|100|35.54|0|100
C|KWEB|20260116|12:09:56.444126|S|100|35.54|0|100
C|KWEB|20260116|12:12:45.186313|S|700|35.57|0|700
C|KWEB|20260116|12:13:34.132431|S|100|35.58|0|100
C|KWEB|20260116|12:13:34.132431|S|392|35.58|0|392
C|KWEB|20260116|12:16:15.488457|S|100|35.55|0|100
C|KWEB|20260116|12:29:13.765131|S|100|35.59|0|100
C|KWEB|20260116|12:29:13.765131|S|226|35.59|0|226
C|KWEB|20260116|12:29:19.307262|S|100|35.595|0|100
C|KWEB|20260116|12:31:50.290762|S|200|35.59|0|200
C|KWEB|20260116|12:36:27.228655|S|100|35.62|0|100
C|KWEB|20260116|12:37:37.199228|S|100|35.64|0|100
C|KWEB|20260116|12:37:37.199228|S|800|35.64|0|800
C|KWEB|20260116|12:39:13.725604|S|900|35.64|0|900
C|KWEB|20260116|12:40:55.662495|S|508|35.63|0|508
C|KWEB|20260116|12:46:03.638522|S|400|35.64|0|400
C|KWEB|20260116|12:49:43.000749|S|959|35.65|0|959
C|KWEB|20260116|12:50:49.014141|S|400|35.64|0|400
C|KWEB|20260116|12:50:49.014142|S|100|35.64|0|100
C|KWEB|20260116|12:50:52.269554|S|100|35.64|0|100
C|KWEB|20260116|12:51:56.187334|S|400|35.64|0|400
C|KWEB|20260116|12:54:19.860615|S|100|35.65|0|100
C|KWEB|20260116|12:54:19.861955|S|100|35.65|0|100
C|KWEB|20260116|12:56:26.041958|S|100|35.63|0|100
C|KWEB|20260116|12:57:23.274135|S|800|35.62|0|800
C|KWEB|20260116|12:57:23.274135|S|100|35.62|0|100
C|KWEB|20260116|13:00:04.250963|S|900|35.61|0|900
C|KWEB|20260116|13:00:41.740916|S|4|35.61|0|4
C|KWEB|20260116|13:00:41.740923|S|1|35.61|0|1
C|KWEB|20260116|13:00:41.740933|S|195|35.61|0|195
C|KWEB|20260116|13:03:57.150069|S|95|35.62|0|95
C|KWEB|20260116|13:03:57.150069|S|100|35.62|0|100
C|KWEB|20260116|13:03:57.151163|S|100|35.62|0|100
C|KWEB|20260116|13:04:28.943375|S|100|35.63|0|100
C|KWEB|20260116|13:05:41.742807|S|2|35.63|0|2
C|KWEB|20260116|13:06:10.246239|S|100|35.64|0|100
C|KWEB|20260116|13:07:03.826184|S|100|35.64|0|100
C|KWEB|20260116|13:07:16.206200|S|100|35.635|0|100
C|KWEB|20260116|13:08:14.118283|S|100|35.64|0|100
C|KWEB|20260116|13:10:08.679399|S|100|35.63|0|100
C|KWEB|20260116|13:10:55.247607|S|100|35.62|0|100
C|KWEB|20260116|13:15:15.556422|S|21|35.625|0|21
C|KWEB|20260116|13:15:15.556500|S|10|35.625|0|10
C|KWEB|20260116|13:15:15.556563|S|5|35.625|0|5
C|KWEB|20260116|13:15:15.556620|S|3|35.625|0|3
C|KWEB|20260116|13:15:15.556676|S|1|35.625|0|1
C|KWEB|20260116|13:15:15.556734|S|1|35.625|0|1
C|KWEB|20260116|13:15:56.373145|S|100|35.64|0|100
C|KWEB|20260116|13:15:56.492005|S|100|35.64|0|100
C|KWEB|20260116|13:15:57.954734|S|100|35.64|0|100
C|KWEB|20260116|13:16:12.106153|S|100|35.645|0|100
C|KWEB|20260116|13:22:51.089057|S|100|35.66|0|100
C|KWEB|20260116|13:25:59.911747|S|102|35.67|0|102
C|KWEB|20260116|13:25:59.911747|S|100|35.67|0|100
C|KWEB|20260116|13:25:59.911747|S|100|35.67|0|100
C|KWEB|20260116|13:26:55.630261|S|100|35.675|0|100
C|KWEB|20260116|13:27:05.597923|S|100|35.67|0|100
C|KWEB|20260116|13:29:46.168374|S|100|35.68|0|100
C|KWEB|20260116|13:29:46.169613|S|3|35.68|0|3
C|KWEB|20260116|13:30:02.030049|S|100|35.68|0|100
C|KWEB|20260116|13:30:02.030050|S|100|35.68|0|100
C|KWEB|20260116|13:31:00.146244|S|200|35.69|0|200
C|KWEB|20260116|13:31:12.886752|S|400|35.69|0|400
C|KWEB|20260116|13:36:14.765998|S|100|35.67|0|100
C|KWEB|20260116|13:37:45.687828|S|395|35.69|0|395
C|KWEB|20260116|13:38:01.483109|S|100|35.69|0|100
C|KWEB|20260116|13:38:01.894146|S|100|35.69|0|100
C|KWEB|20260116|13:38:02.101474|S|100|35.69|0|100
C|KWEB|20260116|13:38:02.308626|S|100|35.69|0|100
C|KWEB|20260116|13:39:06.620788|S|100|35.7|0|100
C|KWEB|20260116|13:45:10.222935|S|100|35.67|0|100
C|KWEB|20260116|13:48:39.608432|S|100|35.68|0|100
C|KWEB|20260116|13:48:57.326291|S|700|35.68|0|700
C|KWEB|20260116|13:50:54.246804|S|300|35.68|0|300
C|KWEB|20260116|14:02:32.406274|S|100|35.69|0|100
C|KWEB|20260116|14:03:21.246198|S|100|35.695|0|100
C|KWEB|20260116|14:05:38.826088|S|125|35.7|0|125
C|KWEB|20260116|14:06:13.429478|S|100|35.71|0|100
C|KWEB|20260116|14:06:13.430073|S|100|35.71|0|100
C|KWEB|20260116|14:06:30.936142|S|100|35.71|0|100
C|KWEB|20260116|14:06:30.986640|E|3|35.71|0|3
C|KWEB|20260116|14:12:44.111051|S|100|35.7|0|100
C|KWEB|20260116|14:12:44.111051|S|400|35.7|0|400
C|KWEB|20260116|14:18:20.608114|S|100|35.68|0|100
C|KWEB|20260116|14:18:20.609154|S|100|35.68|0|100
C|KWEB|20260116|14:21:34.065364|S|50|35.68|0|50
C|KWEB|20260116|14:30:15.209847|S|1000|35.69|0|1000
C|KWEB|20260116|14:31:34.728545|S|640|35.7|0|640
C|KWEB|20260116|14:31:34.729802|S|640|35.7|0|640
C|KWEB|20260116|14:31:34.729802|S|360|35.7|0|360
C|KWEB|20260116|14:31:34.729802|S|100|35.7|0|100
C|KWEB|20260116|14:31:34.731141|S|200|35.7|0|200
C|KWEB|20260116|14:31:34.731141|S|360|35.7|0|360
C|KWEB|20260116|14:32:34.727161|S|100|35.69|0|100
C|KWEB|20260116|14:32:37.161355|S|100|35.68|0|100
C|KWEB|20260116|14:42:07.686741|S|100|35.705|0|100
C|KWEB|20260116|14:42:24.666720|S|100|35.705|0|100
C|KWEB|20260116|14:42:38.806199|S|100|35.71|0|100
C|KWEB|20260116|14:42:58.547585|S|100|35.71|0|100
C|KWEB|20260116|14:43:11.446710|S|100|35.71|0|100
C|KWEB|20260116|14:43:16.664151|S|100|35.71|0|100
C|KWEB|20260116|14:43:17.052253|S|100|35.71|0|100
C|KWEB|20260116|14:43:24.966269|S|100|35.71|0|100
C|KWEB|20260116|14:43:44.866317|S|100|35.71|0|100
C|KWEB|20260116|14:43:57.346348|S|100|35.71|0|100
C|KWEB|20260116|14:44:40.348729|S|100|35.7|0|100
C|KWEB|20260116|14:45:30.037400|S|21|35.685|0|21
C|KWEB|20260116|14:45:30.209616|S|21|35.685|0|21
C|KWEB|20260116|14:45:35.074314|S|21|35.685|0|21
C|KWEB|20260116|14:45:35.098536|S|21|35.685|0|21
C|KWEB|20260116|14:45:35.296287|S|21|35.685|0|21
C|KWEB|20260116|14:45:42.328398|S|200|35.68|0|200
C|KWEB|20260116|14:45:44.981663|S|21|35.69|0|21
C|KWEB|20260116|14:46:01.333618|S|100|35.69|0|100
C|KWEB|20260116|14:50:25.739375|S|100|35.685|0|100
C|KWEB|20260116|14:51:04.810146|S|100|35.68|0|100
C|KWEB|20260116|14:55:19.683116|S|700|35.68|0|700
C|KWEB|20260116|14:57:32.792704|S|100|35.68|0|100
C|KWEB|20260116|14:59:28.108976|S|100|35.68|0|100
C|KWEB|20260116|15:12:53.266146|S|100|35.69|0|100
C|KWEB|20260116|15:13:08.726162|S|100|35.69|0|100
C|KWEB|20260116|15:14:38.569643|S|100|35.71|0|100
C|KWEB|20260116|15:14:52.188428|S|100|35.71|0|100
C|KWEB|20260116|15:15:00.026141|S|100|35.71|0|100
C|KWEB|20260116|15:15:07.990806|S|100|35.71|0|100
C|KWEB|20260116|15:20:26.723773|S|400|35.7|0|400
C|KWEB|20260116|15:20:26.724441|S|600|35.7|0|600
C|KWEB|20260116|15:21:44.583364|S|200|35.69|0|200
C|KWEB|20260116|15:21:44.583364|S|100|35.69|0|100
C|KWEB|20260116|15:26:41.743289|S|50|35.69|0|50
C|KWEB|20260116|15:30:17.135736|S|50|35.67|0|50
C|KWEB|20260116|15:32:09.279921|S|37|35.67|0|37
C|KWEB|20260116|15:32:09.280059|S|400|35.67|0|400
C|KWEB|20260116|15:32:09.280059|S|36|35.67|0|36
C|KWEB|20260116|15:32:09.280059|S|763|35.67|0|763
C|KWEB|20260116|15:32:09.280867|S|55|35.67|0|55
C|KWEB|20260116|15:32:11.285304|S|100|35.67|0|100
C|KWEB|20260116|15:32:11.287153|S|400|35.67|0|400
C|KWEB|20260116|15:32:12.293875|S|1|35.67|0|1
C|KWEB|20260116|15:32:12.294096|S|799|35.67|0|799
C|KWEB|20260116|15:32:14.298483|S|100|35.67|0|100
C|KWEB|20260116|15:32:15.891863|S|100|35.68|0|100
C|KWEB|20260116|15:32:16.862893|S|100|35.68|0|100
C|KWEB|20260116|15:32:16.976003|S|100|35.68|0|100
C|KWEB|20260116|15:34:46.582882|S|100|35.68|0|100
C|KWEB|20260116|15:36:52.879125|S|100|35.68|0|100
C|KWEB|20260116|15:36:52.879125|S|300|35.68|0|300
C|KWEB|20260116|15:36:52.879126|S|100|35.68|0|100
C|KWEB|20260116|15:37:02.922036|S|100|35.68|0|100
C|KWEB|20260116|15:37:04.925875|S|100|35.68|0|100
C|KWEB|20260116|15:37:20.890220|S|100|35.68|0|100
C|KWEB|20260116|15:37:20.890220|S|1197|35.68|0|1197
C|KWEB|20260116|15:39:45.520892|S|2280|35.7|0|2280
C|KWEB|20260116|15:39:45.520892|S|520|35.7|0|520
C|KWEB|20260116|15:39:47.852531|S|100|35.71|0|100
C|KWEB|20260116|15:40:00.266217|S|100|35.71|0|100
C|KWEB|20260116|15:40:08.033668|S|100|35.71|0|100
C|KWEB|20260116|15:41:41.936630|S|100|35.71|0|100
C|KWEB|20260116|15:42:21.372664|S|100|35.71|0|100
C|KWEB|20260116|15:42:21.372665|S|1000|35.71|0|1000
C|KWEB|20260116|15:42:24.790756|S|100|35.705|0|100
C|KWEB|20260116|15:42:33.266174|S|100|35.71|0|100
C|KWEB|20260116|15:42:35.606546|S|100|35.71|0|100
C|KWEB|20260116|15:42:38.625269|S|100|35.71|0|100
C|KWEB|20260116|15:42:45.326191|S|100|35.71|0|100
C|KWEB|20260116|15:43:37.601932|S|100|35.69|0|100
C|KWEB|20260116|15:43:37.601932|S|100|35.69|0|100
C|KWEB|20260116|15:43:38.502865|S|100|35.695|0|100
C|KWEB|20260116|15:43:46.160944|S|400|35.71|0|400
C|KWEB|20260116|15:43:50.282213|S|8|35.71|0|8
C|KWEB|20260116|15:46:08.340304|S|1000|35.715|0|1000
C|KWEB|20260116|15:46:11.817664|S|1000|35.705|0|1000
C|KWEB|20260116|15:46:12.977173|S|204|35.705|0|204
C|KWEB|20260116|15:46:16.817690|S|300|35.705|0|300
C|KWEB|20260116|15:46:41.467332|S|100|35.7|0|100
C|KWEB|20260116|15:46:51.627903|S|500|35.71|0|500
C|KWEB|20260116|15:46:51.627903|S|104|35.71|0|104
C|KWEB|20260116|15:46:51.627903|S|500|35.71|0|500
C|KWEB|20260116|15:46:51.627904|S|500|35.71|0|500
C|KWEB|20260116|15:46:51.627904|S|500|35.71|0|500
C|KWEB|20260116|15:46:51.628801|S|500|35.71|0|500
C|KWEB|20260116|15:47:16.175715|S|1000|35.72|0|1000
C|KWEB|20260116|15:47:35.118108|S|600|35.73|0|600
C|KWEB|20260116|15:47:35.118809|S|400|35.73|0|400
C|KWEB|20260116|15:47:35.617362|S|100|35.725|0|100
C|KWEB|20260116|15:48:36.950397|S|3000|35.735|0|3000
C|KWEB|20260116|15:48:36.950397|S|100|35.735|0|100
C|KWEB|20260116|15:48:39.066270|S|100|35.735|0|100
C|KWEB|20260116|15:48:47.268761|S|100|35.74|0|100
C|KWEB|20260116|15:48:52.470751|S|100|35.735|0|100
C|KWEB|20260116|15:49:05.306052|S|100|35.735|0|100
C|KWEB|20260116|15:49:07.386160|S|100|35.735|0|100
C|KWEB|20260116|15:49:11.323075|S|100|35.735|0|100
C|KWEB|20260116|15:49:12.767620|S|652|35.735|0|652
C|KWEB|20260116|15:49:12.767629|S|100|35.735|0|100
C|KWEB|20260116|15:49:58.956749|S|100|35.74|0|100
C|KWEB|20260116|15:50:05.009762|S|100|35.74|0|100
C|KWEB|20260116|15:50:14.276019|S|1700|35.75|0|1700
C|KWEB|20260116|15:50:17.748869|S|1700|35.75|0|1700
C|KWEB|20260116|15:50:17.748869|S|1300|35.75|0|1300
C|KWEB|20260116|15:50:20.906007|S|200|35.76|0|200
C|KWEB|20260116|15:50:32.330336|S|100|35.755|0|100
C|KWEB|20260116|15:50:32.330436|S|100|35.755|0|100
C|KWEB|20260116|15:50:34.073044|S|204|35.76|0|204
C|KWEB|20260116|15:50:36.606113|S|100|35.755|0|100
C|KWEB|20260116|15:50:44.218740|S|560|35.755|0|560
C|KWEB|20260116|15:50:44.218740|S|690|35.755|0|690
C|KWEB|20260116|15:50:44.218741|S|190|35.76|0|190
C|KWEB|20260116|15:50:44.218741|S|350|35.76|0|350
C|KWEB|20260116|15:50:47.871422|S|500|35.74|0|500
C|KWEB|20260116|15:50:47.878131|S|1000|35.75|0|1000
C|KWEB|20260116|15:50:47.994335|S|406|35.745|0|406
C|KWEB|20260116|15:50:47.994344|S|194|35.745|0|194
C|KWEB|20260116|15:50:47.994344|S|229|35.745|0|229
C|KWEB|20260116|15:50:52.897191|S|100|35.75|0|100
C|KWEB|20260116|15:51:18.189632|S|100|35.77|0|100
C|KWEB|20260116|15:51:18.541421|S|100|35.77|0|100
C|KWEB|20260116|15:51:18.702142|S|100|35.77|0|100
C|KWEB|20260116|15:51:18.705291|S|100|35.77|0|100
C|KWEB|20260116|15:51:22.706488|S|100|35.77|0|100
C|KWEB|20260116|15:51:23.339551|S|100|35.77|0|100
C|KWEB|20260116|15:52:08.793692|S|100|35.78|0|100
C|KWEB|20260116|15:52:09.797194|S|100|35.78|0|100
C|KWEB|20260116|15:52:10.800579|S|100|35.78|0|100
C|KWEB|20260116|15:53:01.986877|S|200|35.79|0|200
C|KWEB|20260116|15:53:02.990273|S|100|35.79|0|100
C|KWEB|20260116|15:53:14.826598|S|3|35.78|0|3
C|KWEB|20260116|15:53:17.723606|S|100|35.78|0|100
C|KWEB|20260116|15:53:17.724095|S|3|35.78|0|3
C|KWEB|20260116|15:53:20.204471|S|300|35.79|0|300
C|KWEB|20260116|15:53:21.754221|S|100|35.79|0|100
C|KWEB|20260116|15:53:21.758877|S|100|35.79|0|100
C|KWEB|20260116|15:53:30.437726|S|200|35.795|0|200
C|KWEB|20260116|15:53:30.437726|S|100|35.795|0|100
C|KWEB|20260116|15:53:30.437729|S|100|35.795|0|100
C|KWEB|20260116|15:53:30.437729|S|100|35.795|0|100
C|KWEB|20260116|15:53:30.437757|S|100|35.795|0|100
C|KWEB|20260116|15:53:30.437758|S|300|35.795|0|300
C|KWEB|20260116|15:53:50.006697|S|4|35.78|0|4
C|KWEB|20260116|15:53:54.657017|S|100|35.78|0|100
C|KWEB|20260116|15:54:06.183451|S|100|35.78|0|100
C|KWEB|20260116|15:54:10.022119|S|100|35.78|0|100
C|KWEB|20260116|15:54:12.029529|S|100|35.78|0|100
C|KWEB|20260116|15:54:40.070871|S|100|35.76|0|100
C|KWEB|20260116|15:54:40.070939|S|100|35.76|0|100
C|KWEB|20260116|15:54:40.071427|S|100|35.76|0|100
C|KWEB|20260116|15:54:54.812407|S|500|35.76|0|500
C|KWEB|20260116|15:55:00.018172|S|15|35.75|0|15
C|KWEB|20260116|15:55:03.780514|S|200|35.75|0|200
C|KWEB|20260116|15:55:03.780738|S|400|35.75|0|400
C|KWEB|20260116|15:55:03.780909|S|100|35.75|0|100
C|KWEB|20260116|15:55:38.098042|S|600|35.73|0|600
C|KWEB|20260116|15:55:39.101790|S|900|35.73|0|900
C|KWEB|20260116|15:55:40.106082|S|100|35.73|0|100
C|KWEB|20260116|15:56:15.785281|S|100|35.74|0|100
C|KWEB|20260116|15:56:15.785281|S|1000|35.74|0|1000
C|KWEB|20260116|15:56:17.788462|S|100|35.74|0|100
C|KWEB|20260116|15:56:25.404764|S|16|35.73|0|16
C|KWEB|20260116|15:56:39.775324|S|100|35.74|0|100
C|KWEB|20260116|15:56:39.775324|S|900|35.74|0|900
C|KWEB|20260116|15:56:39.775325|S|100|35.74|0|100
C|KWEB|20260116|15:56:47.871459|S|100|35.74|0|100
C|KWEB|20260116|15:56:47.871460|S|100|35.74|0|100
C|KWEB|20260116|15:56:49.621241|S|100|35.74|0|100
C|KWEB|20260116|15:56:49.621241|S|100|35.74|0|100
C|KWEB|20260116|15:56:51.625347|S|100|35.74|0|100
C|KWEB|20260116|15:56:59.641878|S|100|35.74|0|100
C|KWEB|20260116|15:56:59.641878|S|100|35.74|0|100
C|KWEB|20260116|15:57:29.284827|S|3500|35.72|0|3500
C|KWEB|20260116|15:57:29.284827|S|200|35.72|0|200
C|KWEB|20260116|15:57:29.285511|S|1213|35.72|0|1213
C|KWEB|20260116|15:57:29.288351|S|200|35.72|0|200
C|KWEB|20260116|15:57:29.288507|S|400|35.72|0|400
C|KWEB|20260116|15:57:29.303393|S|300|35.72|0|300
C|KWEB|20260116|15:57:29.303869|S|100|35.72|0|100
C|KWEB|20260116|15:57:29.304484|S|150|35.72|0|150
C|KWEB|20260116|15:57:29.304484|S|250|35.72|0|250
C|KWEB|20260116|15:57:29.305190|S|300|35.72|0|300
C|KWEB|20260116|15:57:29.788695|S|200|35.72|0|200
C|KWEB|20260116|15:57:29.798595|S|300|35.72|0|300
C|KWEB|20260116|15:57:29.798689|S|50|35.72|0|50
C|KWEB|20260116|15:57:39.141528|S|200|35.72|0|200
C|KWEB|20260116|15:57:41.729815|S|250|35.72|0|250
C|KWEB|20260116|15:57:41.730004|S|100|35.72|0|100
C|KWEB|20260116|15:57:45.690839|S|2400|35.72|0|2400
C|KWEB|20260116|15:57:45.690839|S|100|35.72|0|100
C|KWEB|20260116|15:57:45.690848|S|500|35.72|0|500
C|KWEB|20260116|15:57:47.598413|S|100|35.71|0|100
C|KWEB|20260116|15:57:47.598420|S|5|35.71|0|5
C|KWEB|20260116|15:57:47.599030|S|95|35.71|0|95
C|KWEB|20260116|15:57:48.168209|S|189|35.71|0|189
C|KWEB|20260116|15:57:48.168233|S|11|35.71|0|11
C|KWEB|20260116|15:57:51.891714|S|200|35.7|0|200
C|KWEB|20260116|15:57:52.897106|S|200|35.7|0|200
C|KWEB|20260116|15:57:52.897114|S|3|35.7|0|3
C|KWEB|20260116|15:58:21.550825|S|200|35.7|0|200
C|KWEB|20260116|15:58:21.593509|S|400|35.7|0|400
C|KWEB|20260116|15:58:21.593586|S|295|35.7|0|295
C|KWEB|20260116|15:58:21.593638|S|200|35.7|0|200
C|KWEB|20260116|15:58:21.593652|S|100|35.7|0|100
C|KWEB|20260116|15:58:21.593677|S|400|35.7|0|400
C|KWEB|20260116|15:58:26.494734|S|100|35.7|0|100
C|KWEB|20260116|15:58:27.581016|S|1100|35.71|0|1100
C|KWEB|20260116|15:58:27.581026|S|1100|35.71|0|1100
C|KWEB|20260116|15:58:27.581042|S|200|35.71|0|200
C|KWEB|20260116|15:58:34.031678|S|3500|35.705|0|3500
C|KWEB|20260116|15:58:34.032518|S|100|35.71|0|100
C|KWEB|20260116|15:58:34.218495|S|6|35.71|0|6
C|KWEB|20260116|15:58:34.218496|S|3|35.71|0|3
C|KWEB|20260116|15:58:36.432398|S|100|35.71|0|100
C|KWEB|20260116|15:58:38.572756|S|100|35.71|0|100
C|KWEB|20260116|15:58:38.572756|S|100|35.71|0|100
C|KWEB|20260116|15:58:39.064944|S|1000|35.71|0|1000
C|KWEB|20260116|15:58:43.453338|S|100|35.71|0|100
C|KWEB|20260116|15:58:43.453338|S|100|35.71|0|100
C|KWEB|20260116|15:58:45.457165|S|100|35.71|0|100
C|KWEB|20260116|15:58:45.457976|S|100|35.71|0|100
C|KWEB|20260116|15:59:00.192395|S|600|35.72|0|600
C|KWEB|20260116|15:59:00.686453|S|400|35.72|0|400
C|KWEB|20260116|15:59:20.119679|S|100|35.72|0|100
C|KWEB|20260116|15:59:20.120541|S|100|35.72|0|100
C|KWEB|20260116|15:59:20.121615|S|100|35.72|0|100
C|KWEB|20260116|15:59:22.857423|S|500|35.715|0|500
C|KWEB|20260116|15:59:31.969754|S|100|35.71|0|100
C|KWEB|20260116|15:59:31.969801|S|100|35.71|0|100
C|KWEB|20260116|15:59:31.969941|S|100|35.71|0|100
C|KWEB|20260116|15:59:31.970214|S|300|35.71|0|300
C|KWEB|20260116|15:59:31.971763|S|200|35.72|0|200
C|KWEB|20260116|15:59:31.971772|S|100|35.72|0|100
C|KWEB|20260116|15:59:31.971783|S|200|35.72|0|200
C|KWEB|20260116|15:59:31.971791|S|200|35.72|0|200
C|KWEB|20260116|15:59:31.971799|S|100|35.72|0|100
C|KWEB|20260116|15:59:31.972233|S|200|35.72|0|200
C|KWEB|20260116|15:59:31.972293|S|300|35.72|0|300
C|KWEB|20260116|15:59:31.972294|S|200|35.72|0|200
C|KWEB|20260116|15:59:31.972503|S|8|35.72|0|8
C|KWEB|20260116|15:59:31.972503|S|8|35.72|0|8
C|KWEB|20260116|15:59:31.972591|S|106|35.72|0|106
C|KWEB|20260116|15:59:48.633228|S|7|35.705|0|7
C|KWEB|20260116|15:59:53.325804|S|68|35.72|0|68
C|KWEB|20260116|15:59:53.325804|S|12|35.72|0|12
C|KWEB|20260116|15:59:54.154068|S|29|35.72|0|29
C|KWEB|20260116|15:59:55.606832|S|16|35.72|0|16
C|KWEB|20260116|15:59:56.071952|S|72|35.72|0|72
C|KWEB|20260116|15:59:56.071952|S|9|35.72|0|9
C|KWEB|20260116|15:59:56.787709|S|800|35.71|0|800
C|KWM|20260116|09:48:55.440349|S|100|.586|0|100
C|KWM|20260116|10:03:37.260847|S|200|.6439|0|200
C|KWM|20260116|14:46:15.174031|S|500|.659|0|500
C|KWM|20260116|15:17:11.432416|S|158|.68|0|158
C|KWM|20260116|15:26:09.411421|S|102|.679|0|102
C|KWM|20260116|15:26:09.412382|S|100|.679|0|100
C|KWM|20260116|15:39:08.018903|S|300|.6602|0|300
C|KWR|20260116|10:27:32.673043|S|1|159|0|1
C|KWR|20260116|10:34:18.878403|S|1|158.8|0|1
C|KWR|20260116|10:35:41.672741|S|1|158.55|0|1
C|KWR|20260116|10:36:53.616401|S|1|158.68|0|1
C|KWR|20260116|10:37:04.859086|S|1|158.6|0|1
C|KWR|20260116|10:46:24.075273|S|1|158.67|0|1
C|KWR|20260116|10:46:24.075876|S|1|158.7|0|1
C|KWR|20260116|14:25:53.947721|S|3|157.8|0|3
C|KXIN|20260116|09:54:14.286082|S|1|10.5|0|1
C|KXIN|20260116|12:56:12.086937|S|200|10.4|0|200
C|KYIV|20260116|10:03:14.380672|S|50|12.08|0|50
C|KYIV|20260116|10:57:49.126162|S|100|12.24|0|100
C|KYIV|20260116|11:16:54.475992|S|1|12.23|0|1
C|KYIV|20260116|11:17:41.286084|S|35|12.24|0|35
C|KYIV|20260116|11:17:41.286103|S|165|12.24|0|165
C|KYIV|20260116|11:17:41.286103|S|35|12.24|0|35
C|KYIV|20260116|11:17:42.186681|S|200|12.24|0|200
C|KYIV|20260116|11:30:41.223960|S|200|12.24|0|200
C|KYIV|20260116|11:30:41.224023|S|118|12.24|0|118
C|KYIV|20260116|11:30:41.224091|S|82|12.24|0|82
C|KYIV|20260116|11:30:41.224091|S|36|12.24|0|36
C|KYIV|20260116|11:30:41.224161|S|24|12.24|0|24
C|KYIV|20260116|11:30:41.224168|S|124|12.24|0|124
C|KYIV|20260116|11:30:41.224218|S|16|12.24|0|16
C|KYIV|20260116|11:30:41.224234|S|140|12.24|0|140
C|KYIV|20260116|11:30:41.224242|S|60|12.24|0|60
C|KYIV|20260116|11:30:41.224242|S|58|12.24|0|58
C|KYIV|20260116|11:30:41.224267|S|124|12.24|0|124
C|KYIV|20260116|11:30:41.224296|S|200|12.24|0|200
C|KYIV|20260116|11:30:41.224296|S|42|12.24|0|42
C|KYIV|20260116|11:30:41.224296|S|18|12.24|0|18
C|KYIV|20260116|11:30:41.224304|S|23|12.24|0|23
C|KYIV|20260116|11:30:41.256541|S|100|12.26|0|100
C|KYIV|20260116|15:17:48.353213|S|10|12.19|0|10
C|KYIV|20260116|15:40:27.192660|S|22|12.16|0|22
C|KYMR|20260116|10:12:33.434508|S|100|72.465|0|100
C|KYMR|20260116|11:33:57.825359|S|100|70.65|0|100
C|KYMR|20260116|12:14:36.579019|S|8|71.15|0|8
C|KYMR|20260116|12:14:55.316547|S|7|71.15|0|7
C|KYMR|20260116|13:53:18.427125|S|100|70.81|0|100
C|KYMR|20260116|14:17:35.233869|S|100|70.45|0|100
C|KYMR|20260116|15:43:09.835475|S|13|69.61|0|13
C|KYMR|20260116|15:45:38.305853|S|39|69.69|0|39
C|KYMR|20260116|15:45:38.306068|S|45|69.68|0|45
C|KYMR|20260116|15:47:19.120939|S|26|69.68|0|26
C|KYMR|20260116|15:47:19.120939|S|27|69.68|0|27
C|KYMR|20260116|15:50:29.711143|S|120|69.69|0|120
C|KYMR|20260116|15:50:46.842550|S|156|69.69|0|156
C|KYMR|20260116|15:50:57.055440|S|115|69.69|0|115
C|KYMR|20260116|15:50:57.055456|S|20|69.69|0|20
C|KYMR|20260116|15:51:11.792593|S|100|69.69|0|100
C|KYMR|20260116|15:51:11.792614|S|27|69.69|0|27
C|KYMR|20260116|15:51:23.949038|S|117|69.69|0|117
C|KYMR|20260116|15:52:59.946975|S|27|69.68|0|27
C|KYMR|20260116|15:52:59.946975|S|100|69.69|0|100
C|KYMR|20260116|15:52:59.946975|S|27|69.69|0|27
C|KYMR|20260116|15:52:59.946975|S|4|69.69|0|4
C|KYMR|20260116|15:52:59.946975|S|5|69.69|0|5
C|KYMR|20260116|15:52:59.947041|S|56|69.69|0|56
C|KYMR|20260116|15:52:59.947095|S|44|69.69|0|44
C|KYMR|20260116|15:52:59.947095|S|56|69.69|0|56
C|KYMR|20260116|15:52:59.948451|S|44|69.69|0|44
C|KYMR|20260116|15:52:59.948451|S|18|69.69|0|18
C|KYMR|20260116|15:53:36.357443|S|32|69.77|0|32
C|KYMR|20260116|15:59:37.202097|S|67|69.56|0|67
C|KYMR|20260116|15:59:37.202097|S|18|69.56|0|18
C|KYMR|20260116|15:59:41.076664|S|12|69.555|0|12
C|KYN|20260116|09:53:48.139778|S|22|12.49|0|22
C|KYN|20260116|10:10:04.223590|S|67|12.48|0|67
C|KYN|20260116|11:10:14.671195|S|30|12.49|0|30
C|KYN|20260116|11:10:26.171918|S|50|12.49|0|50
C|KYN|20260116|11:55:10.057768|S|30|12.53|0|30
C|KYN|20260116|11:55:20.715913|S|30|12.53|0|30
C|KYN|20260116|11:55:38.522939|S|30|12.53|0|30
C|KYN|20260116|11:56:26.011066|S|10|12.52|0|10
C|KYN|20260116|11:56:51.043421|S|40|12.52|0|40
C|KYN|20260116|13:05:27.088726|S|17|12.52|0|17
C|KYN|20260116|15:00:49.053335|S|40|12.59|0|40
C|KYN|20260116|15:03:46.422708|S|40|12.6|0|40
C|KYN|20260116|15:09:59.432653|S|12|12.59|0|12
C|KYN|20260116|15:26:35.110852|S|30|12.57|0|30
C|KYN|20260116|15:30:04.286620|S|40|12.57|0|40
C|KYN|20260116|15:36:26.722756|S|40|12.58|0|40
C|KYN|20260116|15:38:04.790807|S|15|12.58|0|15
C|KYN|20260116|15:39:51.374614|S|5|12.58|0|5
C|KYN|20260116|15:39:51.374615|S|30|12.58|0|30
C|KYN|20260116|15:40:56.910926|S|30|12.58|0|30
C|KYN|20260116|15:41:08.670264|S|40|12.58|0|40
C|KYN|20260116|15:42:15.134121|S|10|12.57|0|10
C|KYN|20260116|15:42:15.134121|S|30|12.57|0|30
C|KYN|20260116|15:46:40.135509|S|40|12.56|0|40
C|KYN|20260116|15:46:40.135509|S|60|12.56|0|60
C|KYN|20260116|15:46:41.172438|S|300|12.54|0|300
C|KYN|20260116|15:48:55.134109|S|6|12.53|0|6
C|KYN|20260116|15:48:55.134109|S|12|12.53|0|12
C|KYN|20260116|15:51:00.860391|S|300|12.565|0|300
C|KYN|20260116|15:51:00.861582|S|300|12.56|0|300
C|KYN|20260116|15:51:00.862099|S|100|12.56|0|100
C|KYN|20260116|15:58:24.152107|S|18|12.585|0|18
C|KYN|20260116|15:59:43.727580|S|100|12.595|0|100
C|KYTX|20260116|11:30:47.340730|S|5|8.62|0|5
C|KYTX|20260116|11:57:26.020263|S|5|8.63|0|5
C|KYTX|20260116|11:57:37.720808|S|1|8.63|0|1
C|KYTX|20260116|13:34:53.393766|S|5|8.71|0|5
C|KZIA|20260116|14:51:03.585905|S|1|7.18|0|1
C|L|20260116|13:27:55.097422|S|46|102.99|0|46
C|L|20260116|13:48:15.582247|S|1|102.68|0|1
C|L|20260116|15:10:27.084696|S|36|102.74|0|36
C|L|20260116|15:14:49.299756|S|100|102.61|0|100
C|L|20260116|15:45:39.605272|S|39|102.36|0|39
C|L|20260116|15:45:47.140216|S|36|102.36|0|36
C|L|20260116|15:46:46.788592|S|50|102.41|0|50
C|L|20260116|15:46:51.589878|S|10|102.41|0|10
C|L|20260116|15:50:00.033819|S|16|102.39|0|16
C|L|20260116|15:52:05.242458|S|29|102.44|0|29
C|L|20260116|15:52:21.207599|S|100|102.43|0|100
C|L|20260116|15:53:37.498909|S|5|102.49|0|5
C|L|20260116|15:53:37.499380|S|2|102.49|0|2
C|L|20260116|15:54:01.100980|S|63|102.5|0|63
C|L|20260116|15:54:01.100980|S|60|102.5|0|60
C|L|20260116|15:54:20.624282|S|6|102.52|0|6
C|L|20260116|15:58:03.894421|S|10|102.37|0|10
C|L|20260116|15:58:13.029771|S|100|102.39|0|100
C|L|20260116|15:59:16.510154|S|4|102.46|0|4
C|L|20260116|15:59:49.121609|S|1|102.47|0|1
C|LAB|20260116|11:11:10.576648|S|4|1.6|0|4
C|LAB|20260116|11:46:35.569074|S|1|1.61|0|1
C|LAB|20260116|12:55:39.300629|S|1|1.6|0|1
C|LAB|20260116|13:21:21.789015|S|33|1.61|0|33
C|LAB|20260116|13:22:37.633677|S|177|1.6|0|177
C|LAB|20260116|14:09:12.704629|S|22|1.6|0|22
C|LAB|20260116|14:13:00.110406|S|18|1.6|0|18
C|LAB|20260116|14:13:25.704132|S|24|1.6|0|24
C|LAB|20260116|14:25:22.656673|S|60|1.59|0|60
C|LAB|20260116|14:25:22.659701|S|40|1.59|0|40
C|LAB|20260116|14:25:22.659701|S|5|1.59|0|5
C|LAB|20260116|14:25:24.597676|S|16|1.59|0|16
C|LAB|20260116|14:25:25.716766|S|30|1.59|0|30
C|LAB|20260116|14:25:25.717140|S|30|1.59|0|30
C|LAB|20260116|14:34:28.716436|S|24|1.59|0|24
C|LAB|20260116|14:46:20.154835|S|18|1.59|0|18
C|LAB|20260116|14:46:58.165647|S|200|1.59|0|200
C|LAB|20260116|14:48:37.889439|S|30|1.59|0|30
C|LAB|20260116|14:58:43.185093|S|24|1.59|0|24
C|LAB|20260116|14:58:43.185093|S|300|1.59|0|300
C|LAB|20260116|15:04:29.741404|S|31|1.575|0|31
C|LAB|20260116|15:12:12.689107|S|31|1.57|0|31
C|LAB|20260116|15:19:56.911605|S|31|1.57|0|31
C|LAB|20260116|15:27:03.733790|S|30|1.57|0|30
C|LAB|20260116|15:27:04.178616|S|18|1.57|0|18
C|LAB|20260116|15:32:58.413331|S|13|1.56|0|13
C|LAB|20260116|15:38:21.413860|S|1|1.56|0|1
C|LAB|20260116|15:38:21.413861|S|1|1.56|0|1
C|LAB|20260116|15:51:35.505906|S|8|1.56|0|8
C|LAB|20260116|15:52:51.463331|S|31|1.57|0|31
C|LAB|20260116|15:54:17.999407|S|31|1.57|0|31
C|LAB|20260116|15:54:53.851634|S|33|1.57|0|33
C|LAB|20260116|15:55:03.419109|S|31|1.56|0|31
C|LAB|20260116|15:56:30.325440|S|31|1.555|0|31
C|LAB|20260116|15:59:19.927839|S|31|1.565|0|31
C|LAB|20260116|15:59:50.298554|S|94|1.57|0|94
C|LAB|20260116|15:59:51.026358|S|8|1.57|0|8
C|LAB|20260116|15:59:52.925768|S|17|1.57|0|17
C|LAB|20260116|15:59:54.921241|S|62|1.56|0|62
C|LAB|20260116|15:59:58.663262|S|91|1.57|0|91
C|LAB|20260116|15:59:58.824169|S|32|1.57|0|32
C|LABD|20260116|09:31:03.298798|S|200|19.4|0|200
C|LABD|20260116|09:40:27.033603|S|100|19.79|0|100
C|LABD|20260116|09:43:48.993913|S|100|19.95|0|100
C|LABD|20260116|10:05:19.650316|S|100|19.21|0|100
C|LABD|20260116|10:07:23.504295|S|100|19.06|0|100
C|LABD|20260116|10:07:44.538239|E|100|19.12|0|100
C|LABD|20260116|10:15:43.711672|S|100|19.35|0|100
C|LABD|20260116|10:16:24.755149|S|202|19.33|0|202
C|LABD|20260116|10:16:26.084892|S|9|19.35|0|9
C|LABD|20260116|10:21:17.872557|S|100|19.4|0|100
C|LABD|20260116|10:27:24.089080|S|200|19.275|0|200
C|LABD|20260116|10:29:50.281619|S|100|19.27|0|100
C|LABD|20260116|10:43:14.037660|S|200|19.49|0|200
C|LABD|20260116|10:49:50.806099|S|100|19.37|0|100
C|LABD|20260116|10:57:00.629238|S|100|19.39|0|100
C|LABD|20260116|10:58:59.866523|S|100|19.5|0|100
C|LABD|20260116|11:39:38.405771|S|60|19.24|0|60
C|LABD|20260116|12:10:59.502860|S|100|19.3|0|100
C|LABD|20260116|13:06:12.985832|S|100|19.17|0|100
C|LABD|20260116|13:20:15.309572|S|5|19.15|0|5
C|LABD|20260116|13:22:08.909843|S|10|19.15|0|10
C|LABD|20260116|13:52:57.987667|S|73|19.29|0|73
C|LABD|20260116|14:06:10.124584|S|100|19.25|0|100
C|LABD|20260116|14:06:36.763032|S|100|19.28|0|100
C|LABD|20260116|14:20:49.173208|S|100|19.5|0|100
C|LABD|20260116|14:24:18.275573|S|100|19.52|0|100
C|LABD|20260116|14:24:33.799374|S|100|19.53|0|100
C|LABD|20260116|14:26:34.749218|S|100|19.57|0|100
C|LABD|20260116|14:41:06.348987|S|100|19.41|0|100
C|LABD|20260116|15:00:17.484646|S|100|19.48|0|100
C|LABD|20260116|15:00:17.796986|S|100|19.48|0|100
C|LABD|20260116|15:04:12.976871|S|100|19.51|0|100
C|LABD|20260116|15:04:12.979304|S|100|19.5|0|100
C|LABD|20260116|15:05:00.409535|S|100|19.5|0|100
C|LABD|20260116|15:22:51.029167|S|100|19.54|0|100
C|LABD|20260116|15:33:35.483432|S|100|19.64|0|100
C|LABD|20260116|15:51:19.462157|S|100|19.6|0|100
C|LABD|20260116|15:57:21.204843|S|100|19.71|0|100
C|LABD|20260116|15:58:32.450819|S|100|19.68|0|100
C|LABD|20260116|15:58:59.115262|S|100|19.67|0|100
C|LABU|20260116|09:30:00.637952|S|24|168.24|0|24
C|LABU|20260116|09:32:11.702134|S|10|167.2|0|10
C|LABU|20260116|09:46:24.142460|S|3|165.58|0|3
C|LABU|20260116|09:46:28.021932|S|43|165.66|0|43
C|LABU|20260116|10:07:24.849031|S|100|170.96|0|100
C|LABU|20260116|11:28:40.664973|E|5|168.69|0|5
C|LABU|20260116|13:18:02.910458|S|100|170.03|0|100
C|LABU|20260116|13:53:10.477065|S|35|169|0|35
C|LABX|20260116|10:07:24.590376|S|3|18.45|0|3
C|LABX|20260116|15:48:06.282528|S|82|17.66|0|82
C|LABX|20260116|15:48:27.575746|S|3|17.61|0|3
C|LAC|20260116|09:30:01.803554|S|260|5.745|0|260
C|LAC|20260116|09:30:01.808666|S|47|5.74|0|47
C|LAC|20260116|09:32:25.240427|S|450|5.69|0|450
C|LAC|20260116|09:33:06.308198|S|1|5.57|0|1
C|LAC|20260116|09:33:15.214478|S|2245|5.56|0|2245
C|LAC|20260116|09:33:15.214515|S|2245|5.56|0|2245
C|LAC|20260116|09:33:15.214634|S|510|5.56|0|510
C|LAC|20260116|09:38:19.170730|S|14|5.485|0|14
C|LAC|20260116|09:49:23.789609|S|5|5.63|0|5
C|LAC|20260116|09:49:27.076377|S|79|5.63|0|79
C|LAC|20260116|09:51:07.020770|S|12|5.64|0|12
C|LAC|20260116|09:53:15.298024|S|82|5.64|0|82
C|LAC|20260116|09:53:15.298043|S|82|5.64|0|82
C|LAC|20260116|09:53:15.298044|S|400|5.64|0|400
C|LAC|20260116|09:55:51.466499|S|314|5.625|0|314
C|LAC|20260116|09:58:55.509524|S|100|5.61|0|100
C|LAC|20260116|09:59:50.808256|S|86|5.6|0|86
C|LAC|20260116|09:59:50.808256|S|314|5.595|0|314
C|LAC|20260116|10:00:06.145582|S|56|5.59|0|56
C|LAC|20260116|10:00:06.145582|S|44|5.59|0|44
C|LAC|20260116|10:00:08.721186|S|100|5.585|0|100
C|LAC|20260116|10:00:25.066974|S|100|5.56|0|100
C|LAC|20260116|10:00:25.067332|S|100|5.56|0|100
C|LAC|20260116|10:00:25.081662|S|100|5.57|0|100
C|LAC|20260116|10:00:25.082157|S|100|5.57|0|100
C|LAC|20260116|10:00:25.084488|S|44|5.57|0|44
C|LAC|20260116|10:01:40.577796|S|100|5.56|0|100
C|LAC|20260116|10:03:52.163978|S|100|5.59|0|100
C|LAC|20260116|10:04:25.506283|S|100|5.6|0|100
C|LAC|20260116|10:06:19.516333|S|200|5.585|0|200
C|LAC|20260116|10:07:13.090371|S|100|5.6|0|100
C|LAC|20260116|10:10:29.642807|S|24|5.62|0|24
C|LAC|20260116|10:15:59.423806|S|100|5.65|0|100
C|LAC|20260116|10:22:45.680747|S|100|5.61|0|100
C|LAC|20260116|10:25:19.914792|S|100|5.58|0|100
C|LAC|20260116|10:26:06.884830|S|100|5.55|0|100
C|LAC|20260116|10:26:08.058536|S|31|5.55|0|31
C|LAC|20260116|10:26:08.058536|S|100|5.55|0|100
C|LAC|20260116|10:26:55.741370|S|100|5.55|0|100
C|LAC|20260116|10:27:10.552084|S|20|5.55|0|20
C|LAC|20260116|10:27:19.800514|S|100|5.55|0|100
C|LAC|20260116|10:27:37.298786|S|100|5.56|0|100
C|LAC|20260116|10:28:52.017102|S|100|5.56|0|100
C|LAC|20260116|10:29:52.931386|S|4|5.56|0|4
C|LAC|20260116|10:34:39.591892|S|100|5.56|0|100
C|LAC|20260116|10:39:19.590701|S|100|5.555|0|100
C|LAC|20260116|10:39:49.391811|S|100|5.56|0|100
C|LAC|20260116|10:39:49.391812|S|100|5.56|0|100
C|LAC|20260116|10:40:35.505271|S|376|5.545|0|376
C|LAC|20260116|10:41:05.680907|S|100|5.54|0|100
C|LAC|20260116|10:41:05.680907|S|100|5.54|0|100
C|LAC|20260116|10:43:36.914471|S|25|5.51|0|25
C|LAC|20260116|10:43:43.868932|S|100|5.51|0|100
C|LAC|20260116|10:43:45.012893|S|100|5.48|0|100
C|LAC|20260116|10:43:53.972345|S|100|5.49|0|100
C|LAC|20260116|10:43:53.976895|S|100|5.49|0|100
C|LAC|20260116|10:43:54.008620|S|100|5.49|0|100
C|LAC|20260116|10:44:15.940540|S|597|5.48|0|597
C|LAC|20260116|10:44:15.940616|S|233|5.48|0|233
C|LAC|20260116|10:44:44.394788|S|35|5.5|0|35
C|LAC|20260116|10:44:44.394789|S|65|5.5|0|65
C|LAC|20260116|10:45:05.138438|S|100|5.49|0|100
C|LAC|20260116|10:46:38.562413|S|100|5.52|0|100
C|LAC|20260116|10:46:38.566383|S|100|5.52|0|100
C|LAC|20260116|10:47:30.864269|S|100|5.5|0|100
C|LAC|20260116|10:50:28.878842|S|100|5.53|0|100
C|LAC|20260116|10:56:26.484335|S|2|5.595|0|2
C|LAC|20260116|10:57:00.580918|S|100|5.6|0|100
C|LAC|20260116|10:57:04.095295|S|2|5.6|0|2
C|LAC|20260116|10:57:04.095412|S|2|5.6|0|2
C|LAC|20260116|10:57:04.095432|S|886|5.6|0|886
C|LAC|20260116|11:00:45.250415|E|100|5.67|0|100
C|LAC|20260116|11:00:45.252616|E|100|5.67|0|100
C|LAC|20260116|11:00:57.867199|E|100|5.66|0|100
C|LAC|20260116|11:00:57.867199|E|45|5.66|0|45
C|LAC|20260116|11:00:57.870255|S|100|5.65|0|100
C|LAC|20260116|11:00:57.872470|S|34|5.66|0|34
C|LAC|20260116|11:06:04.402689|S|18|5.71|0|18
C|LAC|20260116|11:07:09.725966|S|100|5.72|0|100
C|LAC|20260116|11:07:12.360076|S|100|5.73|0|100
C|LAC|20260116|11:07:12.360076|S|100|5.73|0|100
C|LAC|20260116|11:07:12.362852|S|100|5.73|0|100
C|LAC|20260116|11:08:32.655814|S|100|5.725|0|100
C|LAC|20260116|11:08:32.700070|E|100|5.71|0|100
C|LAC|20260116|11:08:32.700071|E|100|5.71|0|100
C|LAC|20260116|11:08:36.038705|S|100|5.7|0|100
C|LAC|20260116|11:08:38.926028|S|8|5.7|0|8
C|LAC|20260116|11:08:38.926028|S|100|5.7|0|100
C|LAC|20260116|11:08:38.926029|S|92|5.7|0|92
C|LAC|20260116|11:09:22.386019|S|100|5.72|0|100
C|LAC|20260116|11:09:44.079514|S|100|5.71|0|100
C|LAC|20260116|11:09:46.885732|S|100|5.71|0|100
C|LAC|20260116|11:10:14.562010|E|100|5.72|0|100
C|LAC|20260116|11:10:18.848476|S|18|5.73|0|18
C|LAC|20260116|11:10:50.548634|S|100|5.73|0|100
C|LAC|20260116|11:10:50.548634|S|100|5.73|0|100
C|LAC|20260116|11:14:49.290705|S|180|5.705|0|180
C|LAC|20260116|11:14:49.292524|S|100|5.705|0|100
C|LAC|20260116|11:16:33.767584|S|100|5.72|0|100
C|LAC|20260116|11:17:01.679681|S|100|5.72|0|100
C|LAC|20260116|11:17:03.414102|S|33|5.72|0|33
C|LAC|20260116|11:18:16.195065|S|100|5.73|0|100
C|LAC|20260116|11:18:58.134084|E|100|5.72|0|100
C|LAC|20260116|11:19:51.330462|S|31|5.74|0|31
C|LAC|20260116|11:20:02.904060|S|100|5.74|0|100
C|LAC|20260116|11:22:28.296958|S|33|5.74|0|33
C|LAC|20260116|11:27:44.709512|S|10|5.765|0|10
C|LAC|20260116|11:27:44.709599|S|5|5.765|0|5
C|LAC|20260116|11:27:44.709662|S|2|5.765|0|2
C|LAC|20260116|11:27:44.709721|S|1|5.765|0|1
C|LAC|20260116|11:27:44.709776|S|1|5.765|0|1
C|LAC|20260116|11:27:56.653499|S|33|5.765|0|33
C|LAC|20260116|11:30:01.567540|S|20|5.74|0|20
C|LAC|20260116|11:30:20.039782|S|87|5.745|0|87
C|LAC|20260116|11:30:20.039869|S|44|5.745|0|44
C|LAC|20260116|11:30:20.039930|S|22|5.745|0|22
C|LAC|20260116|11:30:20.039988|S|11|5.745|0|11
C|LAC|20260116|11:30:20.040047|S|5|5.745|0|5
C|LAC|20260116|11:30:20.040103|S|3|5.745|0|3
C|LAC|20260116|11:30:20.040158|S|1|5.745|0|1
C|LAC|20260116|11:30:20.040214|S|1|5.745|0|1
C|LAC|20260116|11:30:56.872794|S|300|5.75|0|300
C|LAC|20260116|11:31:42.951847|S|20|5.75|0|20
C|LAC|20260116|11:39:06.356081|S|33|5.745|0|33
C|LAC|20260116|11:50:12.677197|S|100|5.71|0|100
C|LAC|20260116|11:55:30.194732|S|100|5.71|0|100
C|LAC|20260116|11:56:50.875853|S|100|5.71|0|100
C|LAC|20260116|11:57:49.502361|S|100|5.73|0|100
C|LAC|20260116|11:59:50.251327|S|67|5.72|0|67
C|LAC|20260116|11:59:50.251327|S|47|5.72|0|47
C|LAC|20260116|12:11:59.698894|S|1|5.75|0|1
C|LAC|20260116|12:13:51.074862|S|67|5.75|0|67
C|LAC|20260116|12:13:51.074862|S|21|5.75|0|21
C|LAC|20260116|12:27:37.064546|S|100|5.735|0|100
C|LAC|20260116|12:27:37.064592|S|472|5.735|0|472
C|LAC|20260116|12:32:40.875204|S|7|5.745|0|7
C|LAC|20260116|12:32:40.875293|S|4|5.745|0|4
C|LAC|20260116|12:32:40.875354|S|2|5.745|0|2
C|LAC|20260116|12:32:40.875413|S|1|5.745|0|1
C|LAC|20260116|12:44:27.382283|S|36|5.78|0|36
C|LAC|20260116|12:47:34.248351|S|100|5.795|0|100
C|LAC|20260116|13:09:41.044724|S|100|5.85|0|100
C|LAC|20260116|13:10:18.448431|S|48|5.85|0|48
C|LAC|20260116|13:16:52.446916|S|48|5.87|0|48
C|LAC|20260116|13:20:21.947006|S|200|5.895|0|200
C|LAC|20260116|13:23:36.880734|S|18|5.92|0|18
C|LAC|20260116|13:23:58.745543|S|100|5.92|0|100
C|LAC|20260116|13:25:58.967195|S|75|5.93|0|75
C|LAC|20260116|13:25:58.967195|S|100|5.93|0|100
C|LAC|20260116|13:28:53.412735|S|18|5.95|0|18
C|LAC|20260116|13:28:53.424992|E|200|5.945|0|200
C|LAC|20260116|13:29:05.766929|E|200|5.945|0|200
C|LAC|20260116|13:29:09.201519|E|200|5.945|0|200
C|LAC|20260116|13:31:00.004684|S|18|5.97|0|18
C|LAC|20260116|13:32:04.203710|S|100|5.94|0|100
C|LAC|20260116|13:32:04.203711|S|100|5.94|0|100
C|LAC|20260116|13:32:04.253476|S|100|5.94|0|100
C|LAC|20260116|13:34:00.425343|E|100|5.94|0|100
C|LAC|20260116|13:34:00.425397|E|100|5.94|0|100
C|LAC|20260116|13:34:00.425407|E|100|5.94|0|100
C|LAC|20260116|13:34:00.425495|S|8|5.94|0|8
C|LAC|20260116|13:38:07.786461|S|100|5.92|0|100
C|LAC|20260116|13:38:11.792338|S|200|5.915|0|200
C|LAC|20260116|13:38:11.792389|S|100|5.92|0|100
C|LAC|20260116|13:38:13.795441|S|100|5.92|0|100
C|LAC|20260116|13:38:13.795442|S|100|5.92|0|100
C|LAC|20260116|13:41:31.087724|S|50|5.9|0|50
C|LAC|20260116|13:41:31.087751|S|400|5.9|0|400
C|LAC|20260116|13:41:31.087751|S|400|5.9|0|400
C|LAC|20260116|13:41:31.087753|S|170|5.9|0|170
C|LAC|20260116|13:42:17.576824|S|100|5.9|0|100
C|LAC|20260116|13:43:17.433972|S|400|5.86|0|400
C|LAC|20260116|13:43:17.433995|S|400|5.86|0|400
C|LAC|20260116|13:43:17.433996|S|220|5.86|0|220
C|LAC|20260116|13:43:17.434044|S|52|5.86|0|52
C|LAC|20260116|13:43:56.935176|S|100|5.87|0|100
C|LAC|20260116|13:44:51.903559|S|100|5.89|0|100
C|LAC|20260116|13:44:53.111204|S|100|5.895|0|100
C|LAC|20260116|13:46:59.001805|S|100|5.88|0|100
C|LAC|20260116|13:55:41.425394|S|100|5.86|0|100
C|LAC|20260116|13:55:42.210084|S|400|5.875|0|400
C|LAC|20260116|13:56:46.793914|S|967|5.885|0|967
C|LAC|20260116|13:56:46.793982|S|1043|5.885|0|1043
C|LAC|20260116|13:56:49.128947|S|18|5.9|0|18
C|LAC|20260116|13:58:09.724923|S|100|5.91|0|100
C|LAC|20260116|13:58:09.724923|S|86|5.91|0|86
C|LAC|20260116|14:07:21.061885|S|100|5.91|0|100
C|LAC|20260116|14:13:42.650682|S|100|5.91|0|100
C|LAC|20260116|14:34:52.598840|S|100|5.94|0|100
C|LAC|20260116|14:41:18.767421|S|100|5.92|0|100
C|LAC|20260116|14:41:18.767421|S|100|5.92|0|100
C|LAC|20260116|14:41:26.856470|S|830|5.915|0|830
C|LAC|20260116|14:49:03.635172|E|100|5.88|0|100
C|LAC|20260116|14:50:33.710824|S|100|5.89|0|100
C|LAC|20260116|14:51:14.518409|S|12|5.88|0|12
C|LAC|20260116|14:52:55.694183|S|78|5.89|0|78
C|LAC|20260116|15:00:22.580939|S|10|5.885|0|10
C|LAC|20260116|15:05:57.145770|S|800|5.885|0|800
C|LAC|20260116|15:12:23.462361|S|11|5.9|0|11
C|LAC|20260116|15:12:23.462362|S|89|5.9|0|89
C|LAC|20260116|15:13:14.051434|S|11|5.9|0|11
C|LAC|20260116|15:13:14.051434|S|100|5.9|0|100
C|LAC|20260116|15:17:51.148205|S|100|5.89|0|100
C|LAC|20260116|15:18:55.333194|S|100|5.9|0|100
C|LAC|20260116|15:21:57.864042|S|100|5.91|0|100
C|LAC|20260116|15:24:27.484744|E|100|5.91|0|100
C|LAC|20260116|15:26:41.757956|S|100|5.89|0|100
C|LAC|20260116|15:30:55.722607|S|100|5.89|0|100
C|LAC|20260116|15:34:20.967520|S|300|5.895|0|300
C|LAC|20260116|15:34:20.967548|S|554|5.895|0|554
C|LAC|20260116|15:34:20.967565|S|306|5.895|0|306
C|LAC|20260116|15:34:20.967566|S|1490|5.89|0|1490
C|LAC|20260116|15:37:43.111080|S|967|5.895|0|967
C|LAC|20260116|15:37:43.111141|S|223|5.895|0|223
C|LAC|20260116|15:38:37.246649|S|100|5.91|0|100
C|LAC|20260116|15:38:37.246649|S|100|5.91|0|100
C|LAC|20260116|15:40:39.859621|S|40|5.905|0|40
C|LAC|20260116|15:43:09.609906|S|100|5.9|0|100
C|LAC|20260116|15:44:42.724890|S|100|5.91|0|100
C|LAC|20260116|15:44:42.724890|S|100|5.91|0|100
C|LAC|20260116|15:45:12.505897|S|100|5.91|0|100
C|LAC|20260116|15:45:12.505897|S|100|5.91|0|100
C|LAC|20260116|15:45:12.506436|S|100|5.91|0|100
C|LAC|20260116|15:45:12.506436|S|100|5.91|0|100
C|LAC|20260116|15:47:45.899375|S|100|5.93|0|100
C|LAC|20260116|15:47:45.899675|S|207|5.93|0|207
C|LAC|20260116|15:47:45.899684|S|1087|5.93|0|1087
C|LAC|20260116|15:47:45.899696|S|356|5.93|0|356
C|LAC|20260116|15:47:45.899697|S|144|5.93|0|144
C|LAC|20260116|15:47:45.899708|S|500|5.93|0|500
C|LAC|20260116|15:47:45.899726|S|1300|5.93|0|1300
C|LAC|20260116|15:47:45.899778|S|100|5.93|0|100
C|LAC|20260116|15:47:46.026984|S|1|5.93|0|1
C|LAC|20260116|15:49:34.434879|S|200|5.95|0|200
C|LAC|20260116|15:49:36.436354|S|200|5.95|0|200
C|LAC|20260116|15:49:38.437895|S|100|5.95|0|100
C|LAC|20260116|15:50:01.873253|S|569|5.935|0|569
C|LAC|20260116|15:50:01.873315|S|269|5.935|0|269
C|LAC|20260116|15:50:01.873327|S|472|5.935|0|472
C|LAC|20260116|15:50:02.222770|S|269|5.94|0|269
C|LAC|20260116|15:50:02.222790|S|300|5.94|0|300
C|LAC|20260116|15:52:37.251983|S|100|5.95|0|100
C|LAC|20260116|15:54:15.083779|S|300|5.95|0|300
C|LAC|20260116|15:54:15.083795|S|300|5.95|0|300
C|LAC|20260116|15:57:11.864535|S|300|5.975|0|300
C|LAC|20260116|15:57:11.920079|S|200|5.975|0|200
C|LAC|20260116|15:57:12.023458|S|200|5.975|0|200
C|LAC|20260116|15:57:55.258803|S|800|5.98|0|800
C|LAC|20260116|15:57:55.258804|S|1380|5.98|0|1380
C|LAC|20260116|15:57:55.258999|S|300|5.98|0|300
C|LAC|20260116|15:57:59.780146|S|300|5.98|0|300
C|LAC|20260116|15:58:01.165176|S|17|5.98|0|17
C|LAC|20260116|15:58:02.598070|S|67|5.97|0|67
C|LAC|20260116|15:58:02.598070|S|133|5.97|0|133
C|LAC|20260116|15:58:10.013209|S|200|5.975|0|200
C|LAC|20260116|15:58:13.015807|S|200|5.975|0|200
C|LAC|20260116|15:58:15.683025|S|24|5.98|0|24
C|LAC|20260116|15:58:23.863991|S|480|5.975|0|480
C|LAC|20260116|15:58:23.864030|S|700|5.97|0|700
C|LAC|20260116|15:58:23.875351|S|1390|5.975|0|1390
C|LAC|20260116|15:58:25.499191|S|800|5.97|0|800
C|LAC|20260116|15:58:25.499191|S|300|5.97|0|300
C|LAC|20260116|15:58:25.641960|S|800|5.97|0|800
C|LAC|20260116|15:58:25.680362|S|200|5.96|0|200
C|LAC|20260116|15:58:56.675230|S|8|5.965|0|8
C|LAC|20260116|15:59:26.009502|S|300|5.97|0|300
C|LAC|20260116|15:59:26.012927|S|200|5.97|0|200
C|LAC|20260116|15:59:30.006973|S|100|5.965|0|100
C|LAC|20260116|15:59:30.006974|S|200|5.96|0|200
C|LAC|20260116|15:59:39.949719|S|92|5.96|0|92
C|LAC|20260116|15:59:39.949720|S|500|5.96|0|500
C|LAC|20260116|15:59:39.949720|S|69|5.96|0|69
C|LAC|20260116|15:59:39.949721|S|31|5.96|0|31
C|LAC|20260116|15:59:43.052161|S|100|5.96|0|100
C|LAC|20260116|15:59:43.466407|S|100|5.96|0|100
C|LAC|20260116|15:59:46.509282|S|16|5.955|0|16
C|LAC|20260116|15:59:48.619597|S|2|5.955|0|2
C|LAC|20260116|15:59:52.020473|S|7|5.955|0|7
C|LAC|20260116|15:59:52.829245|S|15|5.955|0|15
C|LAC|20260116|15:59:53.449984|S|19|5.955|0|19
C|LAC|20260116|15:59:53.824562|S|11|5.955|0|11
C|LAC|20260116|15:59:55.862437|S|26|5.955|0|26
C|LAC|20260116|15:59:56.198502|S|300|5.96|0|300
C|LAC|20260116|15:59:56.198667|S|400|5.96|0|400
C|LAC|20260116|15:59:56.198680|S|603|5.96|0|603
C|LAC|20260116|15:59:56.199191|S|300|5.96|0|300
C|LAC|20260116|15:59:56.199191|S|300|5.96|0|300
C|LAC|20260116|15:59:56.409386|S|19|5.955|0|19
C|LAC|20260116|15:59:56.968609|S|34|5.955|0|34
C|LAC|20260116|15:59:58.722146|S|300|5.96|0|300
C|LAD|20260116|09:57:00.897357|S|11|337.28|0|11
C|LAD|20260116|09:59:32.619206|S|65|337.335|0|65
C|LAD|20260116|14:10:48.107627|S|3|332.24|0|3
C|LAD|20260116|14:33:31.377349|S|100|331.31|0|100
C|LAD|20260116|15:50:03.353402|S|19|332.22|0|19
C|LAD|20260116|15:50:03.353403|S|40|332.22|0|40
C|LADR|20260116|10:41:29.929820|S|100|11.115|0|100
C|LADR|20260116|10:54:33.198538|S|100|11.11|0|100
C|LADR|20260116|10:57:56.577806|S|100|11.11|0|100
C|LADR|20260116|11:00:10.554702|S|100|11.12|0|100
C|LADR|20260116|11:14:31.241098|S|100|11.12|0|100
C|LADR|20260116|11:14:31.241098|S|100|11.12|0|100
C|LADR|20260116|11:14:31.241098|S|100|11.12|0|100
C|LADR|20260116|11:14:31.241098|S|100|11.12|0|100
C|LADR|20260116|11:19:06.362045|S|100|11.12|0|100
C|LADR|20260116|11:27:51.018382|S|100|11.13|0|100
C|LADR|20260116|11:27:51.018382|S|100|11.13|0|100
C|LADR|20260116|11:27:51.018382|S|100|11.13|0|100
C|LADR|20260116|11:30:39.494002|S|100|11.14|0|100
C|LADR|20260116|11:38:47.874289|S|100|11.15|0|100
C|LADR|20260116|11:38:47.874289|S|100|11.15|0|100
C|LADR|20260116|11:38:47.874290|S|100|11.15|0|100
C|LADR|20260116|11:51:12.352897|S|100|11.15|0|100
C|LADR|20260116|12:11:57.252616|S|100|11.14|0|100
C|LADR|20260116|12:12:12.326590|S|100|11.14|0|100
C|LADR|20260116|12:36:56.694899|S|100|11.16|0|100
C|LADR|20260116|12:39:52.341692|S|17|11.16|0|17
C|LADR|20260116|12:59:47.305944|S|5|11.155|0|5
C|LADR|20260116|13:20:21.528210|S|1|11.16|0|1
C|LADR|20260116|13:20:25.648448|S|1|11.16|0|1
C|LADR|20260116|13:20:25.648448|S|99|11.16|0|99
C|LADR|20260116|13:27:42.808751|S|99|11.16|0|99
C|LADR|20260116|13:27:42.808752|S|1|11.16|0|1
C|LADR|20260116|13:35:09.177590|S|100|11.15|0|100
C|LADR|20260116|13:53:36.229053|S|100|11.14|0|100
C|LADR|20260116|13:53:36.229053|S|100|11.14|0|100
C|LADR|20260116|13:53:36.229053|S|100|11.14|0|100
C|LADR|20260116|13:53:36.229053|S|100|11.14|0|100
C|LADR|20260116|14:04:23.017347|S|100|11.14|0|100
C|LADR|20260116|14:13:09.160011|S|100|11.14|0|100
C|LADR|20260116|14:13:51.793124|S|100|11.14|0|100
C|LADR|20260116|14:16:03.533150|S|100|11.15|0|100
C|LADR|20260116|14:16:03.533150|S|100|11.15|0|100
C|LADR|20260116|14:19:29.849836|S|4|11.15|0|4
C|LADR|20260116|14:24:44.000079|S|8|11.15|0|8
C|LADR|20260116|14:25:13.873089|S|5|11.15|0|5
C|LADR|20260116|14:25:42.917420|S|8|11.15|0|8
C|LADR|20260116|14:26:44.631131|S|8|11.15|0|8
C|LADR|20260116|14:29:49.837988|S|100|11.14|0|100
C|LADR|20260116|14:48:14.863454|S|10|11.15|0|10
C|LADR|20260116|14:55:14.346613|S|2|11.14|0|2
C|LADR|20260116|14:56:27.617954|S|13|11.14|0|13
C|LADR|20260116|14:57:23.171258|S|16|11.145|0|16
C|LADR|20260116|14:59:52.090045|S|1|11.14|0|1
C|LADR|20260116|15:01:40.590717|S|100|11.14|0|100
C|LADR|20260116|15:01:40.590718|S|100|11.14|0|100
C|LADR|20260116|15:04:06.912059|S|100|11.15|0|100
C|LADR|20260116|15:04:06.912059|S|100|11.15|0|100
C|LADR|20260116|15:04:06.912060|S|100|11.15|0|100
C|LADR|20260116|15:04:37.510748|S|5|11.15|0|5
C|LADR|20260116|15:04:37.510813|S|95|11.15|0|95
C|LADR|20260116|15:04:37.510814|S|100|11.15|0|100
C|LADR|20260116|15:21:05.070100|S|3|11.18|0|3
C|LADR|20260116|15:25:42.747976|S|15|11.17|0|15
C|LADR|20260116|15:34:13.060018|S|15|11.19|0|15
C|LADR|20260116|15:40:30.542595|S|15|11.17|0|15
C|LADR|20260116|15:43:31.451436|S|15|11.17|0|15
C|LADR|20260116|15:43:42.925074|S|15|11.17|0|15
C|LADR|20260116|15:43:44.871024|S|2|11.16|0|2
C|LADR|20260116|15:43:44.871024|S|17|11.16|0|17
C|LADR|20260116|15:43:55.005976|S|1|11.16|0|1
C|LADR|20260116|15:44:50.333877|S|10|11.16|0|10
C|LADR|20260116|15:45:08.322670|S|20|11.16|0|20
C|LADR|20260116|15:45:14.936129|S|10|11.16|0|10
C|LADR|20260116|15:46:33.008839|S|12|11.15|0|12
C|LADR|20260116|15:46:33.008839|S|2|11.15|0|2
C|LADR|20260116|15:46:33.008839|S|20|11.15|0|20
C|LADR|20260116|15:46:41.762160|S|100|11.16|0|100
C|LADR|20260116|15:46:41.762160|S|100|11.16|0|100
C|LADR|20260116|15:47:54.688024|S|100|11.16|0|100
C|LADR|20260116|15:49:45.590459|S|100|11.17|0|100
C|LADR|20260116|15:49:45.590460|S|100|11.17|0|100
C|LADR|20260116|15:49:53.911602|S|1|11.165|0|1
C|LADR|20260116|15:53:34.353729|S|50|11.18|0|50
C|LADR|20260116|15:54:10.781916|S|15|11.18|0|15
C|LADR|20260116|15:54:28.325943|S|81|11.18|0|81
C|LADR|20260116|15:54:53.966162|S|50|11.18|0|50
C|LADR|20260116|15:55:07.966011|S|65|11.18|0|65
C|LADR|20260116|15:55:56.965977|S|70|11.175|0|70
C|LADR|20260116|15:56:16.291720|S|19|11.175|0|19
C|LADR|20260116|15:56:17.406157|S|60|11.175|0|60
C|LADR|20260116|15:56:44.186033|S|41|11.175|0|41
C|LADR|20260116|15:56:44.186034|S|37|11.18|0|37
C|LADR|20260116|15:56:44.225403|S|9|11.175|0|9
C|LADR|20260116|15:56:45.661670|S|63|11.175|0|63
C|LADR|20260116|15:57:01.826013|S|80|11.175|0|80
C|LADR|20260116|15:57:20.105813|S|18|11.175|0|18
C|LADR|20260116|15:57:20.105873|S|125|11.175|0|125
C|LADR|20260116|15:57:20.105949|S|95|11.175|0|95
C|LADR|20260116|15:57:29.906597|S|80|11.175|0|80
C|LADR|20260116|15:57:35.824297|S|14|11.17|0|14
C|LADR|20260116|15:57:35.824297|S|5|11.17|0|5
C|LADR|20260116|15:57:35.824297|S|4|11.17|0|4
C|LADR|20260116|15:57:35.824298|S|1|11.17|0|1
C|LADR|20260116|15:58:35.006428|S|100|11.17|0|100
C|LADR|20260116|15:58:35.006428|S|100|11.17|0|100
C|LADR|20260116|15:58:35.006428|S|5|11.17|0|5
C|LADR|20260116|15:58:35.006428|S|100|11.17|0|100
C|LADR|20260116|15:58:39.819053|S|100|11.17|0|100
C|LADR|20260116|15:59:02.426508|S|100|11.18|0|100
C|LADR|20260116|15:59:52.840450|S|91|11.18|0|91
C|LAES|20260116|09:33:45.955499|S|32|4.71|0|32
C|LAES|20260116|09:36:53.223274|S|5|4.65|0|5
C|LAES|20260116|09:36:53.223794|S|35|4.65|0|35
C|LAES|20260116|09:44:53.110436|S|67|4.65|0|67
C|LAES|20260116|09:45:12.136783|S|38|4.65|0|38
C|LAES|20260116|09:45:12.136783|S|63|4.65|0|63
C|LAES|20260116|09:46:26.731232|S|16|4.73|0|16
C|LAES|20260116|09:48:34.164560|S|295|4.8|0|295
C|LAES|20260116|09:50:37.472759|S|100|4.78|0|100
C|LAES|20260116|10:00:48.302469|S|16|4.66|0|16
C|LAES|20260116|10:14:11.882047|S|68|4.78|0|68
C|LAES|20260116|10:14:11.882047|S|100|4.78|0|100
C|LAES|20260116|10:21:30.808719|S|200|4.755|0|200
C|LAES|20260116|10:21:30.809044|S|100|4.76|0|100
C|LAES|20260116|10:30:43.311033|S|13|4.77|0|13
C|LAES|20260116|10:45:00.632292|S|35|4.61|0|35
C|LAES|20260116|10:46:14.116459|S|20|4.61|0|20
C|LAES|20260116|10:46:17.088231|S|35|4.61|0|35
C|LAES|20260116|10:54:20.332857|S|100|4.68|0|100
C|LAES|20260116|10:55:04.945359|S|100|4.68|0|100
C|LAES|20260116|10:58:49.741946|S|17|4.7|0|17
C|LAES|20260116|10:58:49.741995|S|500|4.7|0|500
C|LAES|20260116|10:58:50.778650|S|201|4.7|0|201
C|LAES|20260116|11:01:15.180388|S|100|4.7|0|100
C|LAES|20260116|11:01:44.400269|S|250|4.7|0|250
C|LAES|20260116|11:01:44.400574|S|250|4.7|0|250
C|LAES|20260116|11:01:44.400635|S|250|4.7|0|250
C|LAES|20260116|11:02:33.928460|S|66|4.7|0|66
C|LAES|20260116|11:02:44.871006|S|76|4.7|0|76
C|LAES|20260116|11:03:20.683977|S|100|4.7|0|100
C|LAES|20260116|11:04:02.931720|S|100|4.7|0|100
C|LAES|20260116|11:09:56.379416|S|69|4.7|0|69
C|LAES|20260116|11:18:55.996638|S|200|4.685|0|200
C|LAES|20260116|11:24:27.656082|S|200|4.63|0|200
C|LAES|20260116|11:25:24.069324|S|33|4.62|0|33
C|LAES|20260116|11:40:27.931800|S|360|4.65|0|360
C|LAES|20260116|11:48:44.066328|S|5|4.63|0|5
C|LAES|20260116|11:49:58.046680|S|200|4.65|0|200
C|LAES|20260116|11:50:08.588710|S|48|4.65|0|48
C|LAES|20260116|12:02:32.307515|S|1|4.63|0|1
C|LAES|20260116|12:25:01.335485|S|88|4.61|0|88
C|LAES|20260116|12:45:07.419524|S|3|4.61|0|3
C|LAES|20260116|13:10:38.005124|S|250|4.65|0|250
C|LAES|20260116|13:15:01.541984|S|75|4.63|0|75
C|LAES|20260116|13:30:50.431710|S|4|4.63|0|4
C|LAES|20260116|13:38:35.237484|S|30|4.65|0|30
C|LAES|20260116|13:38:35.237485|S|114|4.65|0|114
C|LAES|20260116|13:38:50.975184|S|1298|4.65|0|1298
C|LAES|20260116|13:38:50.975585|S|200|4.65|0|200
C|LAES|20260116|13:38:50.976026|S|12|4.65|0|12
C|LAES|20260116|13:38:50.976026|S|238|4.65|0|238
C|LAES|20260116|13:38:50.976141|S|250|4.65|0|250
C|LAES|20260116|13:38:50.976286|S|250|4.65|0|250
C|LAES|20260116|13:38:50.976341|S|250|4.65|0|250
C|LAES|20260116|13:38:50.976983|S|2600|4.65|0|2600
C|LAES|20260116|13:39:18.354173|S|1404|4.65|0|1404
C|LAES|20260116|13:39:39.196112|S|144|4.65|0|144
C|LAES|20260116|13:39:41.943092|S|144|4.65|0|144
C|LAES|20260116|13:39:47.028677|S|144|4.65|0|144
C|LAES|20260116|13:40:21.964014|S|144|4.65|0|144
C|LAES|20260116|13:40:50.645585|S|61|4.65|0|61
C|LAES|20260116|13:40:50.646374|S|54|4.65|0|54
C|LAES|20260116|13:40:50.646905|S|111|4.65|0|111
C|LAES|20260116|13:43:24.866728|S|10|4.645|0|10
C|LAES|20260116|13:46:21.467169|S|250|4.65|0|250
C|LAES|20260116|13:46:21.467245|S|250|4.65|0|250
C|LAES|20260116|13:46:21.467983|S|250|4.65|0|250
C|LAES|20260116|13:46:21.468088|S|250|4.65|0|250
C|LAES|20260116|13:46:21.468463|S|250|4.65|0|250
C|LAES|20260116|13:46:54.400776|S|250|4.635|0|250
C|LAES|20260116|13:46:54.400865|S|250|4.635|0|250
C|LAES|20260116|13:46:54.400933|S|200|4.635|0|200
C|LAES|20260116|14:04:52.504483|S|1184|4.65|0|1184
C|LAES|20260116|14:04:52.504533|S|1347|4.65|0|1347
C|LAES|20260116|14:04:52.504543|S|1798|4.65|0|1798
C|LAES|20260116|14:04:52.504557|S|250|4.65|0|250
C|LAES|20260116|14:04:52.504654|S|250|4.65|0|250
C|LAES|20260116|14:04:52.504720|S|250|4.65|0|250
C|LAES|20260116|14:04:52.504780|S|700|4.65|0|700
C|LAES|20260116|14:04:52.504837|S|250|4.65|0|250
C|LAES|20260116|14:04:52.504916|S|250|4.65|0|250
C|LAES|20260116|14:04:52.504976|S|250|4.65|0|250
C|LAES|20260116|14:04:52.505035|S|250|4.65|0|250
C|LAES|20260116|14:04:52.505049|S|25|4.65|0|25
C|LAES|20260116|14:04:52.505093|S|250|4.65|0|250
C|LAES|20260116|14:04:52.505151|S|250|4.65|0|250
C|LAES|20260116|14:04:52.505209|S|250|4.65|0|250
C|LAES|20260116|14:04:52.505651|S|42|4.65|0|42
C|LAES|20260116|14:05:19.385933|S|100|4.66|0|100
C|LAES|20260116|14:05:19.385933|S|200|4.66|0|200
C|LAES|20260116|14:14:58.976503|S|22|4.65|0|22
C|LAES|20260116|14:32:48.125426|S|200|4.62|0|200
C|LAES|20260116|14:43:41.302949|S|200|4.61|0|200
C|LAES|20260116|15:29:42.815324|S|59|4.54|0|59
C|LAES|20260116|15:38:42.832575|S|200|4.55|0|200
C|LAES|20260116|15:48:37.332835|S|50|4.54|0|50
C|LAES|20260116|15:54:30.070240|S|300|4.55|0|300
C|LAES|20260116|15:55:00.172588|S|300|4.54|0|300
C|LAES|20260116|15:55:00.172588|S|300|4.54|0|300
C|LAES|20260116|15:55:49.435972|S|222|4.54|0|222
C|LAES|20260116|15:57:37.065223|S|129|4.55|0|129
C|LAES|20260116|15:58:31.145566|S|300|4.54|0|300
C|LAES|20260116|15:59:11.019438|S|100|4.56|0|100
C|LAES|20260116|15:59:11.020367|S|100|4.56|0|100
C|LAES|20260116|15:59:48.891784|S|23|4.55|0|23
C|LAES|20260116|15:59:48.891784|S|63|4.55|0|63
C|LAES|20260116|15:59:50.016370|S|14|4.55|0|14
C|LAES|20260116|15:59:50.016370|S|63|4.55|0|63
C|LAES|20260116|15:59:55.335686|S|19|4.55|0|19
C|LAMR|20260116|09:35:13.816256|S|10|132.43|0|10
C|LAMR|20260116|09:35:13.816323|S|10|132.43|0|10
C|LAMR|20260116|09:50:00.192215|S|2|132.31|0|2
C|LAMR|20260116|10:46:25.329159|S|5|133.34|0|5
C|LAMR|20260116|10:47:23.161641|S|5|133.33|0|5
C|LAMR|20260116|14:19:24.466165|S|100|133.02|0|100
C|LAMR|20260116|14:19:24.466165|S|100|133.04|0|100
C|LAMR|20260116|14:19:24.478722|S|10|133.03|0|10
C|LAMR|20260116|14:19:24.478844|S|10|133.03|0|10
C|LAMR|20260116|14:19:24.479045|S|10|133.03|0|10
C|LAMR|20260116|14:19:24.479112|S|10|133.03|0|10
C|LAMR|20260116|14:19:24.479169|S|10|133.03|0|10
C|LAMR|20260116|14:36:38.130843|S|17|133|0|17
C|LAMR|20260116|14:36:38.135174|S|67|133|0|67
C|LAMR|20260116|14:40:03.071389|S|1|133|0|1
C|LAMR|20260116|15:20:44.803970|S|27|132.65|0|27
C|LAMR|20260116|15:47:20.071581|S|4|132.22|0|4
C|LAND|20260116|14:29:53.126777|S|1|10.01|0|1
C|LAND|20260116|15:26:49.389066|S|1|10.02|0|1
C|LAR|20260116|09:43:30.005591|S|230|7.86|0|230
C|LAR|20260116|09:57:58.282567|S|161|7.85|0|161
C|LAR|20260116|09:58:14.130790|S|200|7.85|0|200
C|LAR|20260116|10:04:33.813709|S|430|7.87|0|430
C|LAR|20260116|10:19:51.071310|S|240|7.93|0|240
C|LAR|20260116|10:19:52.593049|S|300|7.93|0|300
C|LAR|20260116|10:19:52.593077|S|180|7.93|0|180
C|LAR|20260116|10:26:13.038971|S|330|7.835|0|330
C|LAR|20260116|10:33:32.668726|S|260|7.87|0|260
C|LAR|20260116|10:35:34.872236|S|100|7.855|0|100
C|LAR|20260116|10:44:41.551694|S|100|7.915|0|100
C|LAR|20260116|10:56:11.274089|S|300|8.05|0|300
C|LAR|20260116|10:59:48.345714|S|300|8.09|0|300
C|LAR|20260116|10:59:51.439392|S|126|8.09|0|126
C|LAR|20260116|10:59:51.439422|S|174|8.09|0|174
C|LAR|20260116|11:59:08.316193|S|100|8.12|0|100
C|LAR|20260116|12:32:15.186981|S|32|8.18|0|32
C|LAR|20260116|12:32:44.995729|S|100|8.17|0|100
C|LAR|20260116|13:10:01.360379|S|173|8.195|0|173
C|LAR|20260116|13:14:50.887296|S|5|8.24|0|5
C|LAR|20260116|13:46:53.366468|S|100|8.22|0|100
C|LAR|20260116|14:03:01.820597|S|173|8.235|0|173
C|LAR|20260116|15:30:13.466992|S|100|8.2|0|100
C|LAR|20260116|15:30:28.554174|S|22|8.19|0|22
C|LAR|20260116|15:33:08.002093|S|6|8.2|0|6
C|LAR|20260116|15:44:07.060548|S|12|8.2|0|12
C|LAR|20260116|15:45:01.552196|S|6|8.18|0|6
C|LAR|20260116|15:54:46.785318|S|100|8.2|0|100
C|LAR|20260116|15:56:02.071365|S|490|8.21|0|490
C|LAR|20260116|15:56:08.807596|S|398|8.205|0|398
C|LAR|20260116|15:56:08.807670|S|382|8.205|0|382
C|LAR|20260116|15:57:30.596019|S|100|8.235|0|100
C|LAR|20260116|15:57:30.596019|S|910|8.23|0|910
C|LAR|20260116|15:57:40.880115|S|22|8.225|0|22
C|LAR|20260116|15:57:43.890068|S|22|8.225|0|22
C|LAR|20260116|15:58:29.428326|S|5|8.22|0|5
C|LAR|20260116|15:58:56.619557|S|17|8.2|0|17
C|LAR|20260116|15:58:57.747357|S|100|8.2|0|100
C|LAR|20260116|15:59:08.006398|S|100|8.195|0|100
C|LAR|20260116|15:59:50.121013|S|100|8.21|0|100
C|LAR|20260116|15:59:55.099033|S|100|8.19|0|100
C|LAR|20260116|15:59:56.800403|S|2|8.19|0|2
C|LARK|20260116|13:42:03.083765|S|1|26.02|0|1
C|LARK|20260116|13:42:29.791870|S|1|25.91|0|1
C|LASE|20260116|15:49:42.213459|S|190|2.135|0|190
C|LASR|20260116|09:37:49.481860|S|200|44.345|0|200
C|LASR|20260116|09:46:31.802295|S|1|44.11|0|1
C|LASR|20260116|13:16:39.311718|S|1|44.12|0|1
C|LASR|20260116|15:52:45.938301|S|100|43.71|0|100
C|LASR|20260116|15:55:34.611472|S|100|43.67|0|100
C|LAUR|20260116|10:35:09.420882|S|25|34.76|0|25
C|LAUR|20260116|10:35:09.420882|S|75|34.76|0|75
C|LAUR|20260116|13:20:46.078305|S|5|34.7|0|5
C|LAW|20260116|11:59:53.726451|S|10|6.54|0|10
C|LAZ|20260116|10:51:26.158312|S|1|53.77|0|1
C|LAZ|20260116|13:03:32.610554|S|10|53.83|0|10
C|LAZ|20260116|13:03:32.626356|S|36|53.83|0|36
C|LAZ|20260116|15:34:40.363468|S|40|53.24|0|40
C|LAZ|20260116|15:43:55.272039|S|130|53.21|0|130
C|LAZ|20260116|15:46:34.000333|S|25|53.315|0|25
C|LAZ|20260116|15:46:34.000333|S|3|53.315|0|3
C|LAZ|20260116|15:46:34.000414|S|25|53.315|0|25
C|LAZ|20260116|15:51:01.555110|S|50|53.39|0|50
C|LAZ|20260116|15:51:01.555110|S|74|53.4|0|74
C|LAZ|20260116|15:51:01.555147|S|50|53.4|0|50
C|LAZ|20260116|15:51:01.556254|S|127|53.42|0|127
C|LAZ|20260116|15:51:01.556319|S|133|53.43|0|133
C|LAZ|20260116|15:54:43.817299|S|169|53.4|0|169
C|LAZ|20260116|15:54:43.819082|S|125|53.4|0|125
C|LAZ|20260116|15:54:48.069315|S|159|53.4|0|159
C|LAZ|20260116|15:54:50.162110|S|127|53.4|0|127
C|LAZ|20260116|15:54:58.248899|S|57|53.43|0|57
C|LAZ|20260116|15:54:58.431315|S|20|53.42|0|20
C|LAZ|20260116|15:54:58.431323|S|69|53.42|0|69
C|LAZ|20260116|15:55:10.517095|S|10|53.42|0|10
C|LAZ|20260116|15:55:20.631940|S|120|53.42|0|120
C|LAZ|20260116|15:56:53.598883|S|139|53.37|0|139
C|LB|20260116|09:50:09.880272|S|100|59.78|0|100
C|LB|20260116|13:27:52.850576|S|7|59.71|0|7
C|LB|20260116|13:27:52.850591|S|25|59.74|0|25
C|LB|20260116|13:27:52.850668|S|25|59.74|0|25
C|LB|20260116|13:35:52.498590|S|21|59.78|0|21
C|LB|20260116|15:50:49.058430|S|45|60.32|0|45
C|LB|20260116|15:59:48.654770|S|44|60.61|0|44
C|LBRDK|20260116|10:13:50.588007|S|100|44.97|0|100
C|LBRDK|20260116|10:58:54.410128|S|40|44.79|0|40
C|LBRDK|20260116|11:28:32.731447|S|50|44.68|0|50
C|LBRDK|20260116|12:31:29.272117|S|2|43.93|0|2
C|LBRDK|20260116|13:36:02.082195|S|4|44.08|0|4
C|LBRDK|20260116|14:04:18.047499|S|40|44.05|0|40
C|LBRDK|20260116|15:36:17.492747|S|5|44.06|0|5
C|LBRT|20260116|12:41:24.642579|S|220|20.21|0|220
C|LBRT|20260116|13:21:23.291749|S|100|20.25|0|100
C|LBRT|20260116|14:58:02.851578|S|1|20.17|0|1
C|LBRT|20260116|15:22:08.646724|S|100|20.21|0|100
C|LBRT|20260116|15:52:09.890700|S|100|20.22|0|100
C|LBRT|20260116|15:52:09.890850|S|90|20.22|0|90
C|LBRT|20260116|15:58:27.227501|S|12|20.155|0|12
C|LBRT|20260116|15:59:22.171327|S|100|20.185|0|100
C|LBRT|20260116|15:59:24.778206|S|100|20.185|0|100
C|LBRT|20260116|15:59:26.148880|S|100|20.185|0|100
C|LBRT|20260116|15:59:28.013102|S|45|20.185|0|45
C|LBRT|20260116|15:59:40.053775|S|16|20.185|0|16
C|LBRT|20260116|15:59:46.999202|S|100|20.185|0|100
C|LBRT|20260116|15:59:47.003874|S|100|20.19|0|100
C|LBRT|20260116|15:59:47.117887|S|36|20.2|0|36
C|LBRT|20260116|15:59:50.030983|S|10|20.2|0|10
C|LBRT|20260116|15:59:50.451435|S|100|20.2|0|100
C|LBRT|20260116|15:59:51.099162|S|100|20.2|0|100
C|LBRT|20260116|15:59:51.359273|S|3|20.2|0|3
C|LBRT|20260116|15:59:52.298339|S|100|20.2|0|100
C|LBRT|20260116|15:59:53.276702|S|39|20.2|0|39
C|LBRT|20260116|15:59:53.641434|S|3|20.2|0|3
C|LBRT|20260116|15:59:53.939902|S|100|20.2|0|100
C|LBRT|20260116|15:59:54.666593|S|60|20.2|0|60
C|LBRT|20260116|15:59:55.211291|S|4|20.2|0|4
C|LBRT|20260116|15:59:55.466641|S|1|20.2|0|1
C|LBRT|20260116|15:59:55.746457|S|1|20.2|0|1
C|LBRT|20260116|15:59:56.530379|S|27|20.2|0|27
C|LBRX|20260116|09:33:08.263630|S|50|21.2|0|50
C|LBRX|20260116|09:36:30.295390|S|7|21.1|0|7
C|LBRX|20260116|10:06:57.088045|S|300|21.53|0|300
C|LBRX|20260116|10:33:59.945567|S|25|21.23|0|25
C|LBRX|20260116|11:24:49.321547|S|1|20.12|0|1
C|LBRX|20260116|11:45:52.839938|S|100|20.56|0|100
C|LBRX|20260116|14:30:03.206480|S|8|20.11|0|8
C|LBRX|20260116|14:30:03.206501|S|92|20.11|0|92
C|LBRX|20260116|14:35:35.212502|S|100|19.44|0|100
C|LBRX|20260116|14:35:35.212502|S|87|19.45|0|87
C|LBRX|20260116|14:35:35.212549|S|100|19.46|0|100
C|LBRX|20260116|14:36:04.531799|S|100|19.44|0|100
C|LBRX|20260116|15:57:11.426519|S|39|19.95|0|39
C|LBTYA|20260116|09:30:08.592798|S|79|10.51|0|79
C|LBTYA|20260116|09:39:37.746848|S|50|10.42|0|50
C|LBTYA|20260116|09:39:37.753023|S|71|10.43|0|71
C|LBTYA|20260116|10:06:32.117636|S|22|10.385|0|22
C|LBTYA|20260116|10:22:32.059996|S|100|10.37|0|100
C|LBTYA|20260116|10:28:26.860600|S|5|10.39|0|5
C|LBTYA|20260116|10:43:15.973780|S|5|10.34|0|5
C|LBTYA|20260116|10:43:15.973780|S|5|10.34|0|5
C|LBTYA|20260116|10:48:30.984035|S|20|10.35|0|20
C|LBTYA|20260116|10:50:29.570951|S|5|10.35|0|5
C|LBTYA|20260116|10:51:35.171050|S|100|10.345|0|100
C|LBTYA|20260116|10:58:08.920770|S|5|10.3|0|5
C|LBTYA|20260116|11:00:06.395755|S|20|10.31|0|20
C|LBTYA|20260116|11:00:06.395755|S|10|10.31|0|10
C|LBTYA|20260116|11:00:06.395755|S|5|10.31|0|5
C|LBTYA|20260116|11:03:06.778653|S|5|10.32|0|5
C|LBTYA|20260116|11:06:53.634297|S|5|10.34|0|5
C|LBTYA|20260116|11:06:53.634297|S|4|10.34|0|4
C|LBTYA|20260116|11:06:53.634297|S|5|10.34|0|5
C|LBTYA|20260116|11:09:19.035195|S|5|10.33|0|5
C|LBTYA|20260116|11:09:19.035195|S|5|10.33|0|5
C|LBTYA|20260116|11:09:19.035195|S|30|10.33|0|30
C|LBTYA|20260116|11:09:56.132340|S|10|10.33|0|10
C|LBTYA|20260116|11:09:56.328629|S|1|10.34|0|1
C|LBTYA|20260116|11:10:53.821001|S|1|10.36|0|1
C|LBTYA|20260116|11:12:17.434808|S|15|10.36|0|15
C|LBTYA|20260116|11:19:13.929881|S|3|10.31|0|3
C|LBTYA|20260116|11:20:18.908430|S|5|10.33|0|5
C|LBTYA|20260116|11:27:53.833187|S|10|10.325|0|10
C|LBTYA|20260116|11:27:54.642610|S|10|10.325|0|10
C|LBTYA|20260116|11:27:54.823376|S|10|10.325|0|10
C|LBTYA|20260116|11:28:29.624414|S|10|10.33|0|10
C|LBTYA|20260116|11:28:30.829674|S|100|10.325|0|100
C|LBTYA|20260116|11:29:08.132183|S|10|10.33|0|10
C|LBTYA|20260116|11:29:56.674779|S|5|10.34|0|5
C|LBTYA|20260116|11:32:56.092262|S|3|10.35|0|3
C|LBTYA|20260116|11:33:00.913274|S|5|10.36|0|5
C|LBTYA|20260116|11:33:07.896836|S|100|10.355|0|100
C|LBTYA|20260116|11:33:11.889649|S|5|10.36|0|5
C|LBTYA|20260116|11:34:39.995629|S|6|10.38|0|6
C|LBTYA|20260116|11:35:48.713290|S|10|10.38|0|10
C|LBTYA|20260116|11:36:27.098421|S|15|10.38|0|15
C|LBTYA|20260116|11:40:20.174288|S|15|10.39|0|15
C|LBTYA|20260116|11:40:55.005352|S|5|10.38|0|5
C|LBTYA|20260116|11:40:55.005353|S|10|10.38|0|10
C|LBTYA|20260116|11:41:31.521573|S|5|10.38|0|5
C|LBTYA|20260116|11:41:37.938216|S|5|10.38|0|5
C|LBTYA|20260116|11:42:40.452276|S|5|10.38|0|5
C|LBTYA|20260116|11:42:52.927944|S|5|10.38|0|5
C|LBTYA|20260116|11:44:11.527948|S|5|10.38|0|5
C|LBTYA|20260116|11:46:23.291077|S|10|10.39|0|10
C|LBTYA|20260116|11:46:40.198194|S|5|10.39|0|5
C|LBTYA|20260116|11:50:02.013463|S|69|10.39|0|69
C|LBTYA|20260116|11:52:29.153916|S|1|10.4|0|1
C|LBTYA|20260116|11:53:48.230066|S|5|10.4|0|5
C|LBTYA|20260116|12:03:12.764982|S|10|10.38|0|10
C|LBTYA|20260116|12:04:19.074323|S|100|10.38|0|100
C|LBTYA|20260116|12:04:25.310068|S|100|10.38|0|100
C|LBTYA|20260116|12:08:18.811516|S|69|10.38|0|69
C|LBTYA|20260116|12:13:50.710863|S|10|10.38|0|10
C|LBTYA|20260116|12:14:46.009917|S|25|10.38|0|25
C|LBTYA|20260116|12:14:56.828642|S|5|10.38|0|5
C|LBTYA|20260116|12:16:21.805294|S|10|10.37|0|10
C|LBTYA|20260116|12:16:53.926098|S|18|10.37|0|18
C|LBTYA|20260116|12:17:21.719803|S|1|10.36|0|1
C|LBTYA|20260116|12:21:00.799964|S|10|10.37|0|10
C|LBTYA|20260116|12:23:41.454032|S|10|10.37|0|10
C|LBTYA|20260116|12:23:57.178816|S|6|10.36|0|6
C|LBTYA|20260116|12:24:04.385127|S|10|10.36|0|10
C|LBTYA|20260116|12:24:04.385127|S|5|10.36|0|5
C|LBTYA|20260116|12:27:15.752177|S|6|10.35|0|6
C|LBTYA|20260116|12:27:43.226182|S|10|10.34|0|10
C|LBTYA|20260116|12:27:54.337717|S|5|10.35|0|5
C|LBTYA|20260116|12:29:00.971058|S|6|10.36|0|6
C|LBTYA|20260116|12:29:00.971058|S|6|10.36|0|6
C|LBTYA|20260116|12:36:21.376668|S|75|10.345|0|75
C|LBTYA|20260116|12:36:35.266316|S|69|10.35|0|69
C|LBTYA|20260116|12:36:35.266316|S|6|10.35|0|6
C|LBTYA|20260116|12:44:56.364922|S|5|10.33|0|5
C|LBTYA|20260116|12:46:10.172757|S|69|10.33|0|69
C|LBTYA|20260116|12:46:32.658052|S|100|10.335|0|100
C|LBTYA|20260116|12:46:37.841367|S|5|10.34|0|5
C|LBTYA|20260116|12:46:37.841367|S|10|10.34|0|10
C|LBTYA|20260116|12:46:37.841367|S|4|10.34|0|4
C|LBTYA|20260116|12:46:37.841367|S|10|10.34|0|10
C|LBTYA|20260116|12:46:37.841368|S|1|10.34|0|1
C|LBTYA|20260116|12:47:21.010233|S|10|10.35|0|10
C|LBTYA|20260116|12:47:53.734143|S|15|10.35|0|15
C|LBTYA|20260116|12:51:08.146105|S|5|10.34|0|5
C|LBTYA|20260116|12:51:08.146105|S|5|10.34|0|5
C|LBTYA|20260116|12:54:19.718186|S|5|10.34|0|5
C|LBTYA|20260116|12:55:50.105449|S|5|10.33|0|5
C|LBTYA|20260116|12:56:44.242399|S|110|10.31|0|110
C|LBTYA|20260116|12:59:13.329877|S|5|10.31|0|5
C|LBTYA|20260116|12:59:37.482149|S|69|10.32|0|69
C|LBTYA|20260116|13:00:23.967472|S|10|10.325|0|10
C|LBTYA|20260116|13:06:00.562806|S|5|10.31|0|5
C|LBTYA|20260116|13:06:46.909824|S|5|10.31|0|5
C|LBTYA|20260116|13:08:03.868708|S|4|10.31|0|4
C|LBTYA|20260116|13:08:12.813531|S|6|10.31|0|6
C|LBTYA|20260116|13:08:56.893357|S|5|10.31|0|5
C|LBTYA|20260116|13:10:05.501064|S|10|10.31|0|10
C|LBTYA|20260116|13:10:05.501064|S|5|10.31|0|5
C|LBTYA|20260116|13:10:26.372620|S|100|10.305|0|100
C|LBTYA|20260116|13:10:42.107102|S|10|10.31|0|10
C|LBTYA|20260116|13:10:54.346882|S|15|10.31|0|15
C|LBTYA|20260116|13:12:20.646727|S|5|10.31|0|5
C|LBTYA|20260116|13:13:36.501339|S|5|10.32|0|5
C|LBTYA|20260116|13:15:13.905232|S|5|10.32|0|5
C|LBTYA|20260116|13:16:15.920529|S|5|10.32|0|5
C|LBTYA|20260116|13:16:15.936786|S|5|10.32|0|5
C|LBTYA|20260116|13:18:41.546828|S|3|10.32|0|3
C|LBTYA|20260116|13:21:33.830870|S|100|10.255|0|100
C|LBTYA|20260116|13:21:33.830949|S|10|10.255|0|10
C|LBTYA|20260116|13:23:26.279063|S|6|10.27|0|6
C|LBTYA|20260116|13:24:32.572644|S|5|10.27|0|5
C|LBTYA|20260116|13:24:40.796795|S|100|10.275|0|100
C|LBTYA|20260116|13:24:49.643035|S|15|10.29|0|15
C|LBTYA|20260116|13:25:31.154113|S|5|10.29|0|5
C|LBTYA|20260116|13:26:10.919634|S|5|10.29|0|5
C|LBTYA|20260116|13:27:35.457077|S|5|10.285|0|5
C|LBTYA|20260116|13:27:36.392760|S|5|10.285|0|5
C|LBTYA|20260116|13:30:11.459663|S|5|10.285|0|5
C|LBTYA|20260116|13:30:15.893018|S|100|10.275|0|100
C|LBTYA|20260116|13:30:15.893075|S|10|10.275|0|10
C|LBTYA|20260116|13:30:48.116930|S|10|10.28|0|10
C|LBTYA|20260116|13:30:48.116930|S|10|10.28|0|10
C|LBTYA|20260116|13:33:12.539444|S|5|10.26|0|5
C|LBTYA|20260116|13:33:12.539552|S|10|10.26|0|10
C|LBTYA|20260116|13:33:12.539681|S|5|10.26|0|5
C|LBTYA|20260116|13:33:12.539797|S|5|10.26|0|5
C|LBTYA|20260116|13:35:14.852009|S|10|10.28|0|10
C|LBTYA|20260116|13:37:01.189175|S|20|10.3|0|20
C|LBTYA|20260116|13:37:34.659209|S|5|10.3|0|5
C|LBTYA|20260116|13:38:10.900447|S|5|10.3|0|5
C|LBTYA|20260116|13:38:25.269191|S|5|10.3|0|5
C|LBTYA|20260116|13:38:44.362998|S|5|10.3|0|5
C|LBTYA|20260116|13:40:12.258293|S|5|10.29|0|5
C|LBTYA|20260116|13:40:12.258293|S|5|10.29|0|5
C|LBTYA|20260116|13:40:12.258293|S|5|10.29|0|5
C|LBTYA|20260116|13:40:24.927904|S|5|10.29|0|5
C|LBTYA|20260116|13:42:15.285615|S|5|10.29|0|5
C|LBTYA|20260116|13:46:39.063024|S|1|10.28|0|1
C|LBTYA|20260116|13:49:52.595274|S|71|10.28|0|71
C|LBTYA|20260116|13:50:36.369560|S|7|10.28|0|7
C|LBTYA|20260116|13:50:36.905872|S|93|10.28|0|93
C|LBTYA|20260116|13:51:19.475732|S|2|10.28|0|2
C|LBTYA|20260116|13:51:19.475732|S|5|10.28|0|5
C|LBTYA|20260116|13:51:45.609327|S|8|10.28|0|8
C|LBTYA|20260116|13:52:11.818283|S|10|10.28|0|10
C|LBTYA|20260116|13:52:57.987029|S|5|10.29|0|5
C|LBTYA|20260116|13:53:30.133207|S|5|10.29|0|5
C|LBTYA|20260116|13:54:47.255599|S|100|10.29|0|100
C|LBTYA|20260116|14:00:34.273947|S|86|10.25|0|86
C|LBTYA|20260116|14:00:40.125100|S|5|10.25|0|5
C|LBTYA|20260116|14:00:40.125100|S|76|10.25|0|76
C|LBTYA|20260116|14:02:14.365601|S|15|10.25|0|15
C|LBTYA|20260116|14:02:26.014260|S|4|10.245|0|4
C|LBTYA|20260116|14:03:52.503791|S|48|10.25|0|48
C|LBTYA|20260116|14:10:07.896985|S|20|10.24|0|20
C|LBTYA|20260116|14:10:35.051980|S|47|10.24|0|47
C|LBTYA|20260116|14:11:21.117588|S|5|10.24|0|5
C|LBTYA|20260116|14:11:29.824570|S|25|10.26|0|25
C|LBTYA|20260116|14:12:14.329633|S|100|10.25|0|100
C|LBTYA|20260116|14:14:47.716225|S|42|10.27|0|42
C|LBTYA|20260116|14:16:52.304174|S|5|10.27|0|5
C|LBTYA|20260116|14:17:36.213231|S|5|10.26|0|5
C|LBTYA|20260116|14:21:56.782915|S|10|10.26|0|10
C|LBTYA|20260116|14:21:56.782915|S|5|10.26|0|5
C|LBTYA|20260116|14:22:03.975175|S|5|10.26|0|5
C|LBTYA|20260116|14:23:20.406169|S|6|10.27|0|6
C|LBTYA|20260116|14:25:13.891533|S|15|10.27|0|15
C|LBTYA|20260116|14:25:13.891533|S|5|10.27|0|5
C|LBTYA|20260116|14:27:35.192331|S|10|10.26|0|10
C|LBTYA|20260116|14:27:35.192331|S|25|10.26|0|25
C|LBTYA|20260116|14:27:35.192331|S|10|10.26|0|10
C|LBTYA|20260116|14:27:35.192332|S|5|10.26|0|5
C|LBTYA|20260116|14:27:35.192332|S|20|10.26|0|20
C|LBTYA|20260116|14:27:35.192332|S|20|10.26|0|20
C|LBTYA|20260116|14:30:19.751961|S|5|10.26|0|5
C|LBTYA|20260116|14:30:19.751969|S|5|10.26|0|5
C|LBTYA|20260116|14:30:19.752129|S|5|10.26|0|5
C|LBTYA|20260116|14:31:04.482943|S|10|10.25|0|10
C|LBTYA|20260116|14:32:30.895407|S|5|10.25|0|5
C|LBTYA|20260116|14:32:30.895407|S|5|10.25|0|5
C|LBTYA|20260116|14:32:30.895407|S|15|10.25|0|15
C|LBTYA|20260116|14:32:30.895407|S|5|10.25|0|5
C|LBTYA|20260116|14:32:50.943655|S|6|10.25|0|6
C|LBTYA|20260116|14:33:04.746956|S|10|10.25|0|10
C|LBTYA|20260116|14:35:07.082753|S|25|10.26|0|25
C|LBTYA|20260116|14:35:07.082753|S|3|10.26|0|3
C|LBTYA|20260116|14:36:04.620436|S|30|10.27|0|30
C|LBTYA|20260116|14:37:26.959885|S|5|10.26|0|5
C|LBTYA|20260116|14:37:26.959885|S|5|10.26|0|5
C|LBTYA|20260116|14:37:26.959886|S|15|10.26|0|15
C|LBTYA|20260116|14:37:26.959886|S|15|10.26|0|15
C|LBTYA|20260116|14:39:00.014978|S|5|10.26|0|5
C|LBTYA|20260116|14:39:00.014978|S|10|10.26|0|10
C|LBTYA|20260116|14:39:57.544053|S|15|10.26|0|15
C|LBTYA|20260116|14:39:57.544053|S|5|10.26|0|5
C|LBTYA|20260116|14:39:57.723902|S|14|10.265|0|14
C|LBTYA|20260116|14:40:57.615661|S|30|10.27|0|30
C|LBTYA|20260116|14:40:57.615661|S|2|10.27|0|2
C|LBTYA|20260116|14:40:57.615661|S|5|10.27|0|5
C|LBTYA|20260116|14:41:04.504423|S|5|10.27|0|5
C|LBTYA|20260116|14:41:25.144815|S|100|10.275|0|100
C|LBTYA|20260116|14:41:34.921073|S|120|10.265|0|120
C|LBTYA|20260116|14:45:51.066098|S|71|10.25|0|71
C|LBTYA|20260116|14:46:47.386222|S|2|10.25|0|2
C|LBTYA|20260116|14:46:47.386223|S|5|10.25|0|5
C|LBTYA|20260116|14:47:15.302662|S|6|10.25|0|6
C|LBTYA|20260116|14:47:44.166145|S|26|10.24|0|26
C|LBTYA|20260116|14:48:20.608980|S|10|10.25|0|10
C|LBTYA|20260116|14:48:20.608981|S|25|10.25|0|25
C|LBTYA|20260116|14:48:20.608981|S|10|10.25|0|10
C|LBTYA|20260116|14:48:59.974281|S|100|10.255|0|100
C|LBTYA|20260116|14:48:59.974661|S|100|10.25|0|100
C|LBTYA|20260116|14:48:59.974662|S|99|10.25|0|99
C|LBTYA|20260116|14:50:06.452827|S|5|10.25|0|5
C|LBTYA|20260116|14:50:53.427248|S|15|10.26|0|15
C|LBTYA|20260116|14:53:42.732679|S|5|10.26|0|5
C|LBTYA|20260116|14:56:22.853156|S|5|10.25|0|5
C|LBTYA|20260116|14:56:22.853156|S|5|10.25|0|5
C|LBTYA|20260116|14:57:09.980463|S|100|10.24|0|100
C|LBTYA|20260116|14:57:10.531028|S|38|10.235|0|38
C|LBTYA|20260116|14:57:42.780491|S|35|10.24|0|35
C|LBTYA|20260116|14:57:42.780491|S|3|10.24|0|3
C|LBTYA|20260116|14:57:42.780492|S|12|10.24|0|12
C|LBTYA|20260116|15:01:27.922399|S|54|10.245|0|54
C|LBTYA|20260116|15:02:08.764752|S|54|10.25|0|54
C|LBTYA|20260116|15:02:08.764752|S|5|10.25|0|5
C|LBTYA|20260116|15:02:49.315971|S|20|10.25|0|20
C|LBTYA|20260116|15:04:20.074599|S|10|10.24|0|10
C|LBTYA|20260116|15:04:34.011985|S|20|10.24|0|20
C|LBTYA|20260116|15:04:46.342879|S|10|10.25|0|10
C|LBTYA|20260116|15:05:08.694989|S|10|10.25|0|10
C|LBTYA|20260116|15:05:17.251960|S|5|10.25|0|5
C|LBTYA|20260116|15:08:05.932752|S|15|10.25|0|15
C|LBTYA|20260116|15:08:05.932752|S|20|10.25|0|20
C|LBTYA|20260116|15:08:30.347061|S|5|10.26|0|5
C|LBTYA|20260116|15:08:30.347061|S|15|10.26|0|15
C|LBTYA|20260116|15:08:46.014450|S|70|10.26|0|70
C|LBTYA|20260116|15:09:35.016091|S|10|10.27|0|10
C|LBTYA|20260116|15:13:46.147668|S|72|10.27|0|72
C|LBTYA|20260116|15:21:34.282351|S|23|10.275|0|23
C|LBTYA|20260116|15:27:18.859982|S|7|10.27|0|7
C|LBTYA|20260116|15:28:48.613891|S|20|10.26|0|20
C|LBTYA|20260116|15:28:48.613891|S|6|10.26|0|6
C|LBTYA|20260116|15:29:17.089644|S|4|10.26|0|4
C|LBTYA|20260116|15:31:04.051557|S|100|10.26|0|100
C|LBTYA|20260116|15:32:04.074115|S|148|10.255|0|148
C|LBTYA|20260116|15:32:04.074257|S|12|10.255|0|12
C|LBTYA|20260116|15:32:15.729021|S|47|10.26|0|47
C|LBTYA|20260116|15:32:15.729021|S|12|10.26|0|12
C|LBTYA|20260116|15:33:04.746493|S|50|10.27|0|50
C|LBTYA|20260116|15:37:38.038061|S|100|10.235|0|100
C|LBTYA|20260116|15:37:38.038944|S|52|10.24|0|52
C|LBTYA|20260116|15:37:38.038944|S|48|10.235|0|48
C|LBTYA|20260116|15:37:38.039809|S|48|10.235|0|48
C|LBTYA|20260116|15:37:38.040514|S|48|10.235|0|48
C|LBTYA|20260116|15:37:38.574566|S|100|10.23|0|100
C|LBTYA|20260116|15:38:52.000061|S|12|10.23|0|12
C|LBTYA|20260116|15:41:13.317801|S|75|10.23|0|75
C|LBTYA|20260116|15:41:13.318445|S|25|10.23|0|25
C|LBTYA|20260116|15:41:13.318445|S|75|10.23|0|75
C|LBTYA|20260116|15:41:13.319821|S|100|10.24|0|100
C|LBTYA|20260116|15:41:13.320024|S|48|10.24|0|48
C|LBTYA|20260116|15:41:37.556505|S|100|10.265|0|100
C|LBTYA|20260116|15:41:41.691131|S|100|10.26|0|100
C|LBTYA|20260116|15:43:01.803347|S|100|10.24|0|100
C|LBTYA|20260116|15:43:04.566788|S|100|10.245|0|100
C|LBTYA|20260116|15:43:22.122302|S|100|10.24|0|100
C|LBTYA|20260116|15:43:45.402093|S|24|10.24|0|24
C|LBTYA|20260116|15:44:26.757907|S|76|10.24|0|76
C|LBTYA|20260116|15:44:26.761533|S|24|10.24|0|24
C|LBTYA|20260116|15:44:26.761534|S|76|10.24|0|76
C|LBTYA|20260116|15:44:26.761849|S|100|10.24|0|100
C|LBTYA|20260116|15:44:32.950371|S|13|10.24|0|13
C|LBTYA|20260116|15:44:47.832785|S|1|10.24|0|1
C|LBTYA|20260116|15:45:01.216315|S|99|10.24|0|99
C|LBTYA|20260116|15:45:01.216558|S|81|10.24|0|81
C|LBTYA|20260116|15:45:03.495196|S|100|10.24|0|100
C|LBTYA|20260116|15:45:20.007169|S|100|10.24|0|100
C|LBTYA|20260116|15:45:36.027159|S|100|10.24|0|100
C|LBTYA|20260116|15:45:48.244858|S|100|10.24|0|100
C|LBTYA|20260116|15:45:48.245820|S|100|10.24|0|100
C|LBTYA|20260116|15:46:10.258847|S|100|10.24|0|100
C|LBTYA|20260116|15:46:17.270932|S|100|10.24|0|100
C|LBTYA|20260116|15:46:24.257582|S|100|10.24|0|100
C|LBTYA|20260116|15:46:36.057703|S|100|10.24|0|100
C|LBTYA|20260116|15:47:04.658262|S|148|10.255|0|148
C|LBTYA|20260116|15:47:04.658333|S|148|10.255|0|148
C|LBTYA|20260116|15:47:04.658392|S|148|10.255|0|148
C|LBTYA|20260116|15:47:10.153129|S|100|10.255|0|100
C|LBTYA|20260116|15:47:59.799453|S|5|10.25|0|5
C|LBTYA|20260116|15:48:20.179742|S|100|10.24|0|100
C|LBTYA|20260116|15:48:20.186074|S|100|10.24|0|100
C|LBTYA|20260116|15:50:19.792763|S|63|10.24|0|63
C|LBTYA|20260116|15:51:34.281884|S|64|10.23|0|64
C|LBTYA|20260116|15:51:50.150153|S|100|10.24|0|100
C|LBTYA|20260116|15:51:58.457343|S|100|10.24|0|100
C|LBTYA|20260116|15:53:23.658868|S|100|10.24|0|100
C|LBTYA|20260116|15:53:30.034347|S|37|10.25|0|37
C|LBTYA|20260116|15:53:30.034434|S|21|10.25|0|21
C|LBTYA|20260116|15:53:30.034677|S|34|10.25|0|34
C|LBTYA|20260116|15:53:30.034760|S|8|10.25|0|8
C|LBTYA|20260116|15:53:30.034761|S|11|10.25|0|11
C|LBTYA|20260116|15:53:30.034761|S|37|10.25|0|37
C|LBTYA|20260116|15:54:00.127805|S|100|10.25|0|100
C|LBTYA|20260116|15:54:13.850976|S|100|10.255|0|100
C|LBTYA|20260116|15:54:17.700335|S|48|10.255|0|48
C|LBTYA|20260116|15:54:20.019999|S|100|10.26|0|100
C|LBTYA|20260116|15:54:40.097531|S|100|10.25|0|100
C|LBTYA|20260116|15:54:50.040372|S|78|10.24|0|78
C|LBTYA|20260116|15:54:50.040372|S|22|10.24|0|22
C|LBTYA|20260116|15:55:37.067732|S|100|10.26|0|100
C|LBTYA|20260116|15:58:15.194432|S|100|10.23|0|100
C|LBTYA|20260116|15:58:16.202701|S|100|10.23|0|100
C|LBTYA|20260116|15:58:27.809882|S|13|10.22|0|13
C|LBTYA|20260116|15:58:27.809900|S|87|10.22|0|87
C|LBTYA|20260116|15:58:43.195626|S|100|10.23|0|100
C|LBTYA|20260116|15:58:45.010037|S|100|10.23|0|100
C|LBTYA|20260116|15:58:52.070063|S|53|10.23|0|53
C|LBTYA|20260116|15:58:55.041347|S|89|10.23|0|89
C|LBTYA|20260116|15:59:00.004334|S|52|10.23|0|52
C|LBTYA|20260116|15:59:00.009174|S|100|10.23|0|100
C|LBTYA|20260116|15:59:00.012711|S|52|10.23|0|52
C|LBTYA|20260116|15:59:00.012711|S|48|10.23|0|48
C|LBTYA|20260116|15:59:12.051829|S|100|10.235|0|100
C|LBTYA|20260116|15:59:14.087154|S|100|10.235|0|100
C|LBTYA|20260116|15:59:15.102055|S|100|10.235|0|100
C|LBTYA|20260116|15:59:16.165359|S|100|10.235|0|100
C|LBTYA|20260116|15:59:17.621288|S|33|10.235|0|33
C|LBTYA|20260116|15:59:17.621288|S|67|10.235|0|67
C|LBTYA|20260116|15:59:24.689795|S|100|10.235|0|100
C|LBTYA|20260116|15:59:25.744775|S|100|10.235|0|100
C|LBTYA|20260116|15:59:26.775972|S|100|10.235|0|100
C|LBTYA|20260116|15:59:28.077495|S|100|10.235|0|100
C|LBTYA|20260116|15:59:31.477645|S|33|10.235|0|33
C|LBTYA|20260116|15:59:31.477645|S|67|10.235|0|67
C|LBTYA|20260116|15:59:34.287509|S|100|10.235|0|100
C|LBTYA|20260116|15:59:37.097513|S|100|10.235|0|100
C|LBTYA|20260116|15:59:39.907504|S|100|10.235|0|100
C|LBTYA|20260116|15:59:45.607150|S|89|10.235|0|89
C|LBTYA|20260116|15:59:47.116473|S|52|10.235|0|52
C|LBTYA|20260116|15:59:47.759167|S|29|10.235|0|29
C|LBTYA|20260116|15:59:48.338124|S|30|10.235|0|30
C|LBTYA|20260116|15:59:49.047003|S|81|10.235|0|81
C|LBTYA|20260116|15:59:51.148415|S|200|10.235|0|200
C|LBTYA|20260116|15:59:52.126800|S|16|10.235|0|16
C|LBTYA|20260116|15:59:52.309271|S|17|10.235|0|17
C|LBTYA|20260116|15:59:52.917812|S|186|10.235|0|186
C|LBTYA|20260116|15:59:52.917812|S|114|10.24|0|114
C|LBTYA|20260116|15:59:52.917812|S|200|10.24|0|200
C|LBTYA|20260116|15:59:52.988416|S|84|10.235|0|84
C|LBTYA|20260116|15:59:53.535234|S|100|10.235|0|100
C|LBTYA|20260116|15:59:54.145309|S|7|10.24|0|7
C|LBTYA|20260116|15:59:54.178210|S|81|10.24|0|81
C|LBTYA|20260116|15:59:55.666644|S|3|10.24|0|3
C|LBTYK|20260116|10:17:30.650378|S|2|10.36|0|2
C|LBTYK|20260116|10:41:22.933697|S|1|10.3|0|1
C|LBTYK|20260116|10:47:37.025098|S|100|10.31|0|100
C|LBTYK|20260116|10:59:10.648782|S|100|10.27|0|100
C|LBTYK|20260116|10:59:10.675680|S|3|10.27|0|3
C|LBTYK|20260116|11:19:07.696693|S|100|10.255|0|100
C|LBTYK|20260116|13:12:59.773974|S|22|10.27|0|22
C|LBTYK|20260116|14:31:34.252246|S|10|10.18|0|10
C|LBTYK|20260116|14:35:11.848849|S|100|10.2|0|100
C|LBTYK|20260116|14:39:57.724193|S|100|10.19|0|100
C|LBTYK|20260116|15:21:32.370460|S|5|10.2|0|5
C|LBTYK|20260116|15:26:00.370379|S|100|10.21|0|100
C|LBTYK|20260116|15:26:27.271928|S|126|10.215|0|126
C|LBTYK|20260116|15:26:27.271999|S|34|10.215|0|34
C|LBTYK|20260116|15:30:33.706493|S|9|10.22|0|9
C|LBTYK|20260116|15:34:14.205529|S|100|10.21|0|100
C|LBTYK|20260116|15:41:16.843937|S|100|10.22|0|100
C|LBTYK|20260116|15:54:20.060771|S|108|10.225|0|108
C|LBTYK|20260116|15:54:20.060855|S|82|10.225|0|82
C|LBTYK|20260116|15:54:20.060856|S|190|10.22|0|190
C|LBTYK|20260116|15:54:40.348425|S|100|10.21|0|100
C|LBTYK|20260116|15:54:50.092092|S|100|10.21|0|100
C|LBTYK|20260116|15:58:24.081256|S|62|10.21|0|62
C|LBTYK|20260116|15:58:33.656636|S|100|10.21|0|100
C|LBTYK|20260116|15:59:48.032027|S|29|10.215|0|29
C|LBTYK|20260116|15:59:49.707627|S|22|10.215|0|22
C|LBTYK|20260116|15:59:50.492237|S|48|10.215|0|48
C|LBTYK|20260116|15:59:53.234722|S|2|10.21|0|2
C|LBTYK|20260116|15:59:53.955314|S|98|10.21|0|98
C|LBTYK|20260116|15:59:53.955314|S|2|10.21|0|2
C|LBTYK|20260116|15:59:53.970621|S|50|10.21|0|50
C|LBTYK|20260116|15:59:55.689212|S|79|10.21|0|79
C|LC|20260116|09:50:16.584619|S|5|20.77|0|5
C|LC|20260116|09:50:16.585981|S|150|20.76|0|150
C|LC|20260116|11:05:10.984393|S|100|20.96|0|100
C|LC|20260116|11:07:15.299256|S|82|20.92|0|82
C|LC|20260116|11:07:15.299256|S|100|20.92|0|100
C|LC|20260116|11:07:15.299256|S|100|20.92|0|100
C|LC|20260116|11:07:15.307644|S|18|20.92|0|18
C|LC|20260116|11:13:15.427429|S|100|20.92|0|100
C|LC|20260116|11:13:15.427429|S|100|20.92|0|100
C|LC|20260116|11:13:15.427429|S|98|20.92|0|98
C|LC|20260116|11:13:15.427430|S|100|20.92|0|100
C|LC|20260116|11:18:08.367188|S|100|20.87|0|100
C|LC|20260116|11:18:08.367188|S|100|20.87|0|100
C|LC|20260116|11:26:31.847379|S|100|20.89|0|100
C|LC|20260116|11:26:31.847379|S|100|20.89|0|100
C|LC|20260116|11:28:25.080351|S|6|20.92|0|6
C|LC|20260116|11:28:25.080351|S|94|20.92|0|94
C|LC|20260116|11:43:14.212416|S|100|20.91|0|100
C|LC|20260116|11:43:14.212416|S|100|20.91|0|100
C|LC|20260116|11:43:14.212416|S|100|20.91|0|100
C|LC|20260116|11:46:29.029014|S|25|20.92|0|25
C|LC|20260116|11:46:29.029078|S|25|20.92|0|25
C|LC|20260116|11:54:53.136172|S|54|20.91|0|54
C|LC|20260116|11:54:53.136251|S|100|20.91|0|100
C|LC|20260116|11:54:53.136251|S|46|20.91|0|46
C|LC|20260116|12:12:30.746880|S|99|20.92|0|99
C|LC|20260116|12:12:30.746881|S|100|20.92|0|100
C|LC|20260116|12:25:07.831163|S|100|20.94|0|100
C|LC|20260116|12:25:09.959439|S|98|20.94|0|98
C|LC|20260116|12:38:20.891666|S|100|20.96|0|100
C|LC|20260116|12:38:20.891666|S|58|20.96|0|58
C|LC|20260116|12:38:20.891766|S|100|20.96|0|100
C|LC|20260116|12:38:20.891766|S|42|20.96|0|42
C|LC|20260116|12:59:04.379659|S|100|20.92|0|100
C|LC|20260116|12:59:04.379659|S|100|20.92|0|100
C|LC|20260116|12:59:04.379659|S|100|20.92|0|100
C|LC|20260116|13:26:45.080091|S|100|20.95|0|100
C|LC|20260116|13:26:45.080172|S|100|20.95|0|100
C|LC|20260116|13:43:48.277655|S|6|20.92|0|6
C|LC|20260116|14:21:38.953694|S|25|20.68|0|25
C|LC|20260116|14:26:25.599473|S|100|20.675|0|100
C|LC|20260116|14:30:07.425930|S|1|20.61|0|1
C|LC|20260116|14:30:14.612546|S|1|20.61|0|1
C|LC|20260116|14:30:20.421683|S|1|20.61|0|1
C|LC|20260116|14:30:26.164663|S|2|20.61|0|2
C|LC|20260116|14:44:15.029752|S|100|20.68|0|100
C|LC|20260116|14:51:39.725578|S|10|20.695|0|10
C|LC|20260116|15:04:48.988877|S|100|20.66|0|100
C|LC|20260116|15:10:20.574228|S|1|20.65|0|1
C|LC|20260116|15:10:23.663135|S|1|20.65|0|1
C|LC|20260116|15:10:26.114631|S|3|20.65|0|3
C|LC|20260116|15:21:29.487953|S|69|20.61|0|69
C|LC|20260116|15:22:02.717719|S|100|20.6|0|100
C|LC|20260116|15:22:07.063741|S|100|20.6|0|100
C|LC|20260116|15:22:07.063742|S|100|20.6|0|100
C|LC|20260116|15:29:08.060359|S|551|20.61|0|551
C|LC|20260116|15:39:33.994909|S|100|20.53|0|100
C|LC|20260116|15:43:35.307460|S|12|20.56|0|12
C|LC|20260116|15:43:35.307492|S|63|20.56|0|63
C|LC|20260116|15:43:35.329132|S|150|20.595|0|150
C|LC|20260116|15:43:35.347451|S|6|20.64|0|6
C|LC|20260116|15:43:35.347484|S|294|20.64|0|294
C|LC|20260116|15:43:35.353782|S|150|20.645|0|150
C|LC|20260116|15:43:35.353834|S|25|20.645|0|25
C|LC|20260116|15:43:35.353894|S|25|20.645|0|25
C|LC|20260116|15:43:35.367423|S|148|20.645|0|148
C|LC|20260116|15:43:35.442839|S|150|20.665|0|150
C|LC|20260116|15:43:35.442908|S|50|20.665|0|50
C|LC|20260116|15:43:36.076855|S|198|20.725|0|198
C|LC|20260116|15:52:44.607061|S|100|20.62|0|100
C|LC|20260116|15:55:15.078734|S|100|20.64|0|100
C|LC|20260116|15:55:16.005748|S|25|20.685|0|25
C|LC|20260116|15:55:16.005794|S|100|20.685|0|100
C|LC|20260116|15:55:19.216701|S|150|20.69|0|150
C|LC|20260116|15:55:19.216819|S|50|20.69|0|50
C|LCAP|20260116|14:38:13.000488|S|25|30.3|0|25
C|LCAP|20260116|15:59:46.629012|S|1100|30.27|0|1100
C|LCDL|20260116|09:36:12.527531|S|40|2.91|0|40
C|LCFY|20260116|09:32:31.931045|S|3|5.3|0|3
C|LCFY|20260116|09:32:31.931045|S|3|5.3|0|3
C|LCFY|20260116|09:32:32.956036|S|3|5.3|0|3
C|LCFY|20260116|09:32:32.956037|S|167|5.3|0|167
C|LCFY|20260116|09:32:32.956037|S|500|5.3|0|500
C|LCFY|20260116|09:32:33.003195|S|100|5.3|0|100
C|LCFY|20260116|09:32:33.517076|S|59|5.3|0|59
C|LCFY|20260116|09:32:33.559913|S|49|5.3|0|49
C|LCFY|20260116|09:32:33.579058|S|20|5.3|0|20
C|LCFY|20260116|09:32:33.804902|S|10|5.3|0|10
C|LCFY|20260116|09:32:33.839587|S|9|5.3|0|9
C|LCFY|20260116|09:32:34.025207|S|39|5.3|0|39
C|LCFY|20260116|09:32:34.302344|S|10|5.3|0|10
C|LCFY|20260116|09:32:34.734818|S|48|5.3|0|48
C|LCFY|20260116|09:32:34.734818|S|37|5.3|0|37
C|LCFY|20260116|09:32:34.788864|S|2|5.3|0|2
C|LCFY|20260116|09:32:34.788865|S|12|5.3|0|12
C|LCFY|20260116|09:32:34.870385|S|25|5.3|0|25
C|LCFY|20260116|09:32:34.870385|S|13|5.3|0|13
C|LCFY|20260116|09:32:35.836185|S|500|5.3|0|500
C|LCFY|20260116|09:32:35.836185|S|50|5.3|0|50
C|LCFY|20260116|09:32:35.836185|S|250|5.3|0|250
C|LCFY|20260116|09:32:35.954205|S|50|5.3|0|50
C|LCFY|20260116|09:32:35.954205|S|100|5.3|0|100
C|LCFY|20260116|09:32:35.954206|S|50|5.3|0|50
C|LCFY|20260116|09:32:36.732219|S|124|5.3|0|124
C|LCFY|20260116|09:32:36.841981|S|200|5.3|0|200
C|LCFY|20260116|09:32:36.924644|S|2|5.3|0|2
C|LCFY|20260116|09:32:36.977964|S|40|5.3|0|40
C|LCFY|20260116|09:32:37.041109|S|1|5.3|0|1
C|LCFY|20260116|09:32:37.619310|S|12|5.3|0|12
C|LCFY|20260116|09:32:37.619310|S|633|5.3|0|633
C|LCFY|20260116|09:32:37.783294|S|84|5.3|0|84
C|LCFY|20260116|09:32:38.052827|S|1|5.3|0|1
C|LCFY|20260116|09:32:38.122991|S|103|5.3|0|103
C|LCFY|20260116|09:32:38.122992|S|200|5.3|0|200
C|LCFY|20260116|09:32:38.122992|S|25|5.3|0|25
C|LCFY|20260116|09:32:38.122992|S|25|5.3|0|25
C|LCFY|20260116|09:32:39.217227|S|558|5.3|0|558
C|LCFY|20260116|09:32:39.258528|S|100|5.3|0|100
C|LCFY|20260116|09:32:39.309389|S|184|5.3|0|184
C|LCFY|20260116|09:32:39.418736|S|109|5.3|0|109
C|LCFY|20260116|09:32:39.529161|S|10|5.3|0|10
C|LCFY|20260116|09:32:39.551203|S|10|5.3|0|10
C|LCFY|20260116|09:32:39.555660|S|500|5.3|0|500
C|LCFY|20260116|09:32:39.612967|S|100|5.3|0|100
C|LCFY|20260116|09:32:39.731841|S|3|5.3|0|3
C|LCFY|20260116|09:32:39.746266|S|30|5.3|0|30
C|LCFY|20260116|09:38:22.728288|S|200|5.95|0|200
C|LCFY|20260116|09:50:31.081618|S|1|5.8|0|1
C|LCFY|20260116|09:50:31.244374|S|229|5.8|0|229
C|LCFY|20260116|09:53:20.645440|S|1|5.67|0|1
C|LCFY|20260116|11:00:54.619541|S|42|4.81|0|42
C|LCFY|20260116|11:00:54.619548|S|63|4.81|0|63
C|LCFY|20260116|11:01:07.564299|S|192|4.81|0|192
C|LCFY|20260116|11:08:07.650676|S|5|5.16|0|5
C|LCFY|20260116|11:08:07.650676|S|5|5.16|0|5
C|LCFY|20260116|13:33:11.158265|S|2|5.19|0|2
C|LCFY|20260116|14:21:25.035552|S|46|4.6|0|46
C|LCFY|20260116|14:24:19.538913|E|1|4.63|0|1
C|LCFY|20260116|14:24:19.538913|E|99|4.63|0|99
C|LCFY|20260116|14:24:19.539084|S|99|4.63|0|99
C|LCFY|20260116|14:32:34.464688|S|26|4.86|0|26
C|LCFY|20260116|14:32:34.464915|S|50|4.86|0|50
C|LCFY|20260116|14:32:34.464975|S|124|4.86|0|124
C|LCFY|20260116|14:33:35.594781|S|32|4.78|0|32
C|LCFY|20260116|14:33:38.242211|S|68|4.78|0|68
C|LCFY|20260116|14:36:34.855677|S|100|4.8|0|100
C|LCFY|20260116|14:38:12.223017|S|100|4.74|0|100
C|LCFY|20260116|14:45:02.881066|S|100|4.67|0|100
C|LCFY|20260116|14:50:13.220754|S|3|4.83|0|3
C|LCFY|20260116|14:50:13.452160|S|40|4.83|0|40
C|LCFY|20260116|14:53:32.320382|S|100|4.77|0|100
C|LCFY|20260116|15:00:19.425591|S|76|4.98|0|76
C|LCFY|20260116|15:01:38.869764|S|100|4.93|0|100
C|LCFY|20260116|15:11:58.500173|S|100|4.8|0|100
C|LCFY|20260116|15:13:21.790639|S|100|4.84|0|100
C|LCFY|20260116|15:13:44.870413|S|100|4.81|0|100
C|LCFY|20260116|15:14:57.660759|S|100|4.79|0|100
C|LCFY|20260116|15:14:57.660759|S|100|4.79|0|100
C|LCFY|20260116|15:16:32.574340|S|100|4.8|0|100
C|LCFY|20260116|15:19:51.658285|S|100|4.8|0|100
C|LCFY|20260116|15:19:51.658285|S|73|4.8|0|73
C|LCFY|20260116|15:31:31.768495|S|85|4.55|0|85
C|LCFY|20260116|15:31:31.768879|S|15|4.55|0|15
C|LCFY|20260116|15:32:29.397800|S|100|4.47|0|100
C|LCFY|20260116|15:36:05.206115|S|100|4.45|0|100
C|LCFY|20260116|15:36:22.036213|S|100|4.46|0|100
C|LCFY|20260116|15:41:10.163900|S|100|4.58|0|100
C|LCFY|20260116|15:43:44.517173|S|100|4.54|0|100
C|LCFY|20260116|15:43:44.517173|S|100|4.54|0|100
C|LCFY|20260116|15:43:44.517173|S|100|4.54|0|100
C|LCFY|20260116|15:46:06.219498|S|11|4.6|0|11
C|LCFY|20260116|15:49:06.419939|S|55|4.65|0|55
C|LCFY|20260116|15:49:59.289267|S|50|4.64|0|50
C|LCFY|20260116|15:49:59.289267|S|100|4.64|0|100
C|LCFY|20260116|15:49:59.289375|S|168|4.64|0|168
C|LCFY|20260116|15:50:09.626742|S|100|4.65|0|100
C|LCFY|20260116|15:52:09.539161|S|15|4.67|0|15
C|LCFY|20260116|15:52:09.539360|S|22|4.67|0|22
C|LCFY|20260116|15:53:10.225727|S|20|4.7|0|20
C|LCFY|20260116|15:53:10.225838|S|65|4.7|0|65
C|LCFY|20260116|15:55:07.030758|S|100|4.66|0|100
C|LCFY|20260116|15:55:08.390581|S|16|4.65|0|16
C|LCFY|20260116|15:55:11.140407|S|62|4.65|0|62
C|LCFY|20260116|15:55:15.722303|S|100|4.65|0|100
C|LCFY|20260116|15:55:46.535678|S|60|4.65|0|60
C|LCFY|20260116|15:56:35.682058|S|5|4.69|0|5
C|LCFY|20260116|15:56:59.905037|S|100|4.69|0|100
C|LCFY|20260116|15:57:25.625405|S|100|4.72|0|100
C|LCFY|20260116|15:57:46.362321|S|100|4.67|0|100
C|LCFY|20260116|15:57:46.362322|S|100|4.67|0|100
C|LCFY|20260116|15:58:14.719777|S|50|4.56|0|50
C|LCFY|20260116|15:58:21.292153|S|90|4.54|0|90
C|LCFY|20260116|15:58:21.292949|S|10|4.54|0|10
C|LCFY|20260116|15:58:40.322909|S|100|4.53|0|100
C|LCFY|20260116|15:58:57.940442|E|100|4.5|0|100
C|LCFY|20260116|15:58:57.940443|E|100|4.5|0|100
C|LCFY|20260116|15:59:18.385744|S|100|4.46|0|100
C|LCFY|20260116|15:59:24.335461|S|100|4.64|0|100
C|LCID|20260116|09:30:01.044700|S|9|10.12|0|9
C|LCID|20260116|09:30:03.333837|S|91|10.09|0|91
C|LCID|20260116|09:30:36.796914|S|100|10.11|0|100
C|LCID|20260116|09:33:38.133612|S|62|10.09|0|62
C|LCID|20260116|09:35:27.528531|S|25|10.07|0|25
C|LCID|20260116|09:35:27.528542|S|13|10.07|0|13
C|LCID|20260116|09:36:00.150004|S|31|10.075|0|31
C|LCID|20260116|09:36:00.150010|S|31|10.075|0|31
C|LCID|20260116|09:37:12.078095|S|150|10.08|0|150
C|LCID|20260116|09:37:12.078179|S|50|10.08|0|50
C|LCID|20260116|09:38:08.322460|S|100|10.065|0|100
C|LCID|20260116|09:39:26.218735|S|72|10.04|0|72
C|LCID|20260116|09:39:26.218753|S|28|10.04|0|28
C|LCID|20260116|09:39:30.924442|S|24|10.04|0|24
C|LCID|20260116|09:39:30.924456|S|61|10.04|0|61
C|LCID|20260116|09:39:30.924465|S|15|10.04|0|15
C|LCID|20260116|09:40:14.766814|S|2|10|0|2
C|LCID|20260116|09:41:34.365593|S|100|10.03|0|100
C|LCID|20260116|09:42:03.128834|S|100|10.03|0|100
C|LCID|20260116|09:43:55.497532|S|66|10.03|0|66
C|LCID|20260116|09:43:55.497547|S|34|10.03|0|34
C|LCID|20260116|09:45:14.061915|S|100|10.01|0|100
C|LCID|20260116|09:45:14.062007|S|100|10.01|0|100
C|LCID|20260116|09:45:18.360314|S|100|10.01|0|100
C|LCID|20260116|09:45:48.440579|S|66|10.015|0|66
C|LCID|20260116|09:45:48.441488|S|34|10.015|0|34
C|LCID|20260116|09:45:48.441488|S|32|10.015|0|32
C|LCID|20260116|09:45:48.453670|S|66|10.015|0|66
C|LCID|20260116|09:45:48.454410|S|38|10.015|0|38
C|LCID|20260116|09:45:48.454410|S|28|10.015|0|28
C|LCID|20260116|09:45:48.455889|S|66|10.015|0|66
C|LCID|20260116|09:45:48.456947|S|66|10.015|0|66
C|LCID|20260116|09:45:54.710856|S|66|10.01|0|66
C|LCID|20260116|09:45:55.574369|S|86|10.005|0|86
C|LCID|20260116|09:45:55.574379|S|14|10.005|0|14
C|LCID|20260116|09:45:55.574380|S|72|10.01|0|72
C|LCID|20260116|09:45:55.574402|S|100|10.01|0|100
C|LCID|20260116|09:45:55.574521|S|28|10.01|0|28
C|LCID|20260116|09:46:16.070807|S|100|9.98|0|100
C|LCID|20260116|09:46:16.071245|S|100|9.98|0|100
C|LCID|20260116|09:47:19.291543|S|100|9.99|0|100
C|LCID|20260116|09:49:46.720944|S|100|10|0|100
C|LCID|20260116|09:52:17.764983|S|100|10.02|0|100
C|LCID|20260116|09:53:21.087284|S|100|10|0|100
C|LCID|20260116|09:56:43.032483|S|73|10.03|0|73
C|LCID|20260116|09:57:48.202247|S|49|10.04|0|49
C|LCID|20260116|09:57:48.202266|S|49|10.04|0|49
C|LCID|20260116|09:57:48.202391|S|2|10.04|0|2
C|LCID|20260116|10:00:44.401619|S|142|10.025|0|142
C|LCID|20260116|10:02:13.320783|S|49|10.005|0|49
C|LCID|20260116|10:02:13.320793|S|49|10.005|0|49
C|LCID|20260116|10:03:14.825178|S|60|10.03|0|60
C|LCID|20260116|10:05:21.003855|S|50|10.05|0|50
C|LCID|20260116|10:05:40.473895|S|35|10.05|0|35
C|LCID|20260116|10:06:15.931409|S|16|10.04|0|16
C|LCID|20260116|10:06:33.072993|S|153|10.065|0|153
C|LCID|20260116|10:07:03.841237|S|67|10.06|0|67
C|LCID|20260116|10:07:03.841324|S|33|10.06|0|33
C|LCID|20260116|10:09:39.815631|S|62|10.08|0|62
C|LCID|20260116|10:09:39.815656|S|38|10.08|0|38
C|LCID|20260116|10:10:11.134564|S|3|10.07|0|3
C|LCID|20260116|10:10:11.134564|S|18|10.07|0|18
C|LCID|20260116|10:14:33.741433|S|198|10.055|0|198
C|LCID|20260116|10:14:37.766736|S|7|10.055|0|7
C|LCID|20260116|10:15:06.331387|S|100|10.06|0|100
C|LCID|20260116|10:15:10.875291|S|21|10.06|0|21
C|LCID|20260116|10:15:11.401881|S|16|10.06|0|16
C|LCID|20260116|10:16:32.308428|S|81|10.07|0|81
C|LCID|20260116|10:16:50.565520|S|83|10.07|0|83
C|LCID|20260116|10:16:50.565545|S|17|10.07|0|17
C|LCID|20260116|10:18:20.749879|S|50|10.05|0|50
C|LCID|20260116|10:23:12.385150|S|80|10.05|0|80
C|LCID|20260116|10:34:25.302156|S|65|10.02|0|65
C|LCID|20260116|10:39:02.248192|S|100|10|0|100
C|LCID|20260116|10:41:08.500405|S|100|9.995|0|100
C|LCID|20260116|10:41:08.739787|S|100|9.99|0|100
C|LCID|20260116|10:41:08.739818|S|100|9.99|0|100
C|LCID|20260116|10:41:10.593244|S|100|9.99|0|100
C|LCID|20260116|10:41:10.593259|S|100|9.99|0|100
C|LCID|20260116|10:41:10.622970|S|100|10|0|100
C|LCID|20260116|10:41:10.653399|S|100|10.01|0|100
C|LCID|20260116|10:41:31.764826|S|100|10|0|100
C|LCID|20260116|10:42:03.471385|S|7|10|0|7
C|LCID|20260116|10:42:03.471385|S|93|10|0|93
C|LCID|20260116|10:42:03.471396|S|93|10|0|93
C|LCID|20260116|10:49:39.894489|S|200|10.045|0|200
C|LCID|20260116|10:51:12.757128|S|96|10.04|0|96
C|LCID|20260116|10:51:12.757147|S|4|10.04|0|4
C|LCID|20260116|10:55:23.406337|S|78|10.07|0|78
C|LCID|20260116|10:55:23.406355|S|49|10.07|0|49
C|LCID|20260116|10:55:23.406355|S|73|10.07|0|73
C|LCID|20260116|10:59:04.639879|S|109|10.085|0|109
C|LCID|20260116|11:00:42.500718|S|100|10.125|0|100
C|LCID|20260116|11:00:46.089393|S|100|10.125|0|100
C|LCID|20260116|11:01:18.107632|S|100|10.12|0|100
C|LCID|20260116|11:04:26.539338|S|21|10.06|0|21
C|LCID|20260116|11:04:34.958163|S|100|10.05|0|100
C|LCID|20260116|11:04:35.000430|S|100|10.05|0|100
C|LCID|20260116|11:04:35.021595|S|100|10.05|0|100
C|LCID|20260116|11:04:35.028239|S|100|10.05|0|100
C|LCID|20260116|11:04:35.056822|S|100|10.05|0|100
C|LCID|20260116|11:14:34.480217|S|4|10.06|0|4
C|LCID|20260116|11:14:46.889922|S|3|10.065|0|3
C|LCID|20260116|11:24:56.656092|S|100|10.07|0|100
C|LCID|20260116|11:24:56.665296|S|100|10.07|0|100
C|LCID|20260116|11:24:56.676460|S|59|10.07|0|59
C|LCID|20260116|11:24:56.676475|S|41|10.07|0|41
C|LCID|20260116|11:29:53.248746|S|71|10.06|0|71
C|LCID|20260116|11:38:38.359358|S|4|10.08|0|4
C|LCID|20260116|11:41:06.050084|S|1|10.1|0|1
C|LCID|20260116|11:49:20.559582|S|77|10.09|0|77
C|LCID|20260116|11:49:20.559601|S|23|10.09|0|23
C|LCID|20260116|11:52:52.590490|S|100|10.11|0|100
C|LCID|20260116|12:01:25.022539|S|76|10.1|0|76
C|LCID|20260116|12:06:09.526585|S|100|10.11|0|100
C|LCID|20260116|12:06:49.137165|S|200|10.13|0|200
C|LCID|20260116|12:06:49.140059|S|257|10.12|0|257
C|LCID|20260116|12:06:49.140411|S|100|10.13|0|100
C|LCID|20260116|12:08:58.965436|S|100|10.07|0|100
C|LCID|20260116|12:19:33.428196|S|100|10.06|0|100
C|LCID|20260116|12:21:36.967329|S|4|10.04|0|4
C|LCID|20260116|12:22:05.077363|S|2|10.06|0|2
C|LCID|20260116|12:22:05.194533|S|1|10.06|0|1
C|LCID|20260116|12:26:03.825853|S|1|10.04|0|1
C|LCID|20260116|12:26:52.730351|S|48|10.04|0|48
C|LCID|20260116|12:29:46.471097|S|3|10.035|0|3
C|LCID|20260116|12:44:01.636341|S|67|10.03|0|67
C|LCID|20260116|12:50:06.826231|S|30|10.05|0|30
C|LCID|20260116|12:51:03.666568|S|100|10.06|0|100
C|LCID|20260116|12:57:25.334990|S|5|10.09|0|5
C|LCID|20260116|12:57:45.414209|S|1|10.09|0|1
C|LCID|20260116|12:57:45.414209|S|1|10.09|0|1
C|LCID|20260116|12:58:15.838984|S|200|10.075|0|200
C|LCID|20260116|13:06:59.706779|S|30|10.105|0|30
C|LCID|20260116|13:22:36.755766|S|44|10.055|0|44
C|LCID|20260116|13:25:45.983188|S|100|10.06|0|100
C|LCID|20260116|13:26:54.783764|S|15|10.06|0|15
C|LCID|20260116|13:28:23.069554|S|100|10.07|0|100
C|LCID|20260116|13:32:21.491541|S|100|10.07|0|100
C|LCID|20260116|13:40:05.022526|S|29|10.075|0|29
C|LCID|20260116|13:44:21.775935|S|4|10.055|0|4
C|LCID|20260116|13:44:48.986681|S|1|10.055|0|1
C|LCID|20260116|13:59:52.895113|S|6|10.07|0|6
C|LCID|20260116|14:00:49.515348|S|89|10.06|0|89
C|LCID|20260116|14:12:25.339351|S|100|10.07|0|100
C|LCID|20260116|14:18:18.605443|S|66|10.06|0|66
C|LCID|20260116|14:23:32.562915|S|100|10.05|0|100
C|LCID|20260116|14:23:32.562915|S|100|10.05|0|100
C|LCID|20260116|14:23:32.563095|S|310|10.045|0|310
C|LCID|20260116|14:23:32.563125|S|100|10.045|0|100
C|LCID|20260116|14:23:32.563149|S|33|10.045|0|33
C|LCID|20260116|14:25:08.849621|S|83|10.08|0|83
C|LCID|20260116|14:43:35.110359|S|45|10.08|0|45
C|LCID|20260116|14:44:15.225565|S|100|10.07|0|100
C|LCID|20260116|14:49:04.190540|S|1|10.07|0|1
C|LCID|20260116|14:57:53.203614|S|4|10.06|0|4
C|LCID|20260116|14:58:37.833681|S|4|10.06|0|4
C|LCID|20260116|14:59:08.113095|S|10|10.06|0|10
C|LCID|20260116|15:05:38.447963|S|61|10.04|0|61
C|LCID|20260116|15:05:38.448185|S|100|10.04|0|100
C|LCID|20260116|15:12:48.501134|S|35|10.04|0|35
C|LCID|20260116|15:15:55.189818|S|14|10.045|0|14
C|LCID|20260116|15:16:44.094143|S|15|10.045|0|15
C|LCID|20260116|15:22:41.842056|S|14|10.06|0|14
C|LCID|20260116|15:25:56.267786|S|200|10.06|0|200
C|LCID|20260116|15:25:56.268368|S|100|10.07|0|100
C|LCID|20260116|15:28:42.683372|S|10|10.065|0|10
C|LCID|20260116|15:29:46.019729|S|100|10.07|0|100
C|LCID|20260116|15:31:11.365678|S|68|10.05|0|68
C|LCID|20260116|15:31:47.890730|S|28|10.05|0|28
C|LCID|20260116|15:34:34.908859|S|4|10.05|0|4
C|LCID|20260116|15:35:41.103588|S|100|10.05|0|100
C|LCID|20260116|15:35:50.612002|S|43|10.05|0|43
C|LCID|20260116|15:38:16.819433|S|100|10.075|0|100
C|LCID|20260116|15:39:25.990714|S|14|10.09|0|14
C|LCID|20260116|15:39:49.815967|S|100|10.1|0|100
C|LCID|20260116|15:39:49.815968|S|100|10.1|0|100
C|LCID|20260116|15:40:54.513643|S|14|10.095|0|14
C|LCID|20260116|15:41:27.855138|S|100|10.11|0|100
C|LCID|20260116|15:42:55.900608|S|4|10.12|0|4
C|LCID|20260116|15:42:55.901424|S|38|10.12|0|38
C|LCID|20260116|15:46:11.263183|S|26|10.095|0|26
C|LCID|20260116|15:47:35.016581|S|10|10.12|0|10
C|LCID|20260116|15:50:23.726154|S|20|10.12|0|20
C|LCID|20260116|15:50:41.096610|S|100|10.14|0|100
C|LCID|20260116|15:50:41.096825|S|200|10.14|0|200
C|LCID|20260116|15:50:41.096978|S|100|10.14|0|100
C|LCID|20260116|15:51:04.822883|S|15|10.14|0|15
C|LCID|20260116|15:51:32.490472|S|200|10.16|0|200
C|LCID|20260116|15:51:55.168228|S|100|10.16|0|100
C|LCID|20260116|15:51:55.168229|S|100|10.16|0|100
C|LCID|20260116|15:52:54.690344|S|54|10.14|0|54
C|LCID|20260116|15:54:43.247529|S|100|10.17|0|100
C|LCID|20260116|15:54:43.249544|S|100|10.17|0|100
C|LCID|20260116|15:54:43.250087|S|100|10.17|0|100
C|LCID|20260116|15:54:43.252090|S|100|10.17|0|100
C|LCID|20260116|15:54:50.018113|S|100|10.17|0|100
C|LCID|20260116|15:55:00.092193|S|100|10.16|0|100
C|LCID|20260116|15:55:04.794350|S|100|10.15|0|100
C|LCID|20260116|15:55:37.841372|S|36|10.15|0|36
C|LCID|20260116|15:57:11.327973|S|32|10.155|0|32
C|LCID|20260116|15:57:59.989309|S|41|10.15|0|41
C|LCID|20260116|15:58:13.795727|S|200|10.15|0|200
C|LCID|20260116|15:58:13.797295|S|300|10.15|0|300
C|LCID|20260116|15:58:13.802446|S|100|10.15|0|100
C|LCID|20260116|15:58:13.809021|S|100|10.15|0|100
C|LCID|20260116|15:58:17.214320|S|18|10.14|0|18
C|LCID|20260116|15:58:33.224177|S|25|10.14|0|25
C|LCID|20260116|15:58:41.488754|S|2|10.14|0|2
C|LCID|20260116|15:58:42.951330|S|12|10.14|0|12
C|LCID|20260116|15:58:55.191782|S|55|10.15|0|55
C|LCID|20260116|15:58:55.367365|S|14|10.15|0|14
C|LCID|20260116|15:59:14.733921|S|200|10.17|0|200
C|LCID|20260116|15:59:17.016528|S|400|10.175|0|400
C|LCID|20260116|15:59:17.053177|S|100|10.175|0|100
C|LCID|20260116|15:59:27.280402|S|200|10.15|0|200
C|LCID|20260116|15:59:28.981049|S|200|10.15|0|200
C|LCID|20260116|15:59:29.080431|S|200|10.14|0|200
C|LCID|20260116|15:59:30.171191|S|200|10.13|0|200
C|LCID|20260116|15:59:30.200927|S|200|10.13|0|200
C|LCID|20260116|15:59:30.465421|S|200|10.13|0|200
C|LCID|20260116|15:59:30.817461|S|100|10.13|0|100
C|LCID|20260116|15:59:30.817461|S|200|10.13|0|200
C|LCID|20260116|15:59:30.817462|S|100|10.13|0|100
C|LCID|20260116|15:59:30.818479|S|200|10.13|0|200
C|LCID|20260116|15:59:30.818479|S|100|10.13|0|100
C|LCID|20260116|15:59:30.843281|S|100|10.13|0|100
C|LCID|20260116|15:59:30.843281|S|200|10.13|0|200
C|LCID|20260116|15:59:45.213828|S|600|10.1|0|600
C|LCID|20260116|15:59:46.057570|S|100|10.105|0|100
C|LCID|20260116|15:59:48.405537|S|32|10.1|0|32
C|LCID|20260116|15:59:49.829179|S|600|10.1|0|600
C|LCID|20260116|15:59:49.829405|S|150|10.1|0|150
C|LCID|20260116|15:59:49.829415|S|50|10.1|0|50
C|LCID|20260116|15:59:50.032814|S|82|10.11|0|82
C|LCID|20260116|15:59:50.036491|S|81|10.11|0|81
C|LCID|20260116|15:59:50.237591|S|93|10.11|0|93
C|LCID|20260116|15:59:51.235613|S|206|10.11|0|206
C|LCID|20260116|15:59:51.238818|S|9|10.11|0|9
C|LCID|20260116|15:59:51.270274|S|118|10.11|0|118
C|LCID|20260116|15:59:51.748401|S|173|10.105|0|173
C|LCID|20260116|15:59:52.694325|S|97|10.105|0|97
C|LCID|20260116|15:59:53.293406|S|200|10.1|0|200
C|LCID|20260116|15:59:53.545238|S|200|10.1|0|200
C|LCID|20260116|15:59:54.582378|S|101|10.1|0|101
C|LCID|20260116|15:59:55.037103|S|100|10.1|0|100
C|LCID|20260116|15:59:55.196579|S|43|10.1|0|43
C|LCID|20260116|15:59:56.810010|S|200|10.1|0|200
C|LCID|20260116|15:59:57.435433|S|200|10.11|0|200
C|LCID|20260116|15:59:59.521323|S|200|10.12|0|200
C|LCII|20260116|10:15:21.945307|S|1|137.01|0|1
C|LCII|20260116|10:16:20.193602|S|1|136.9|0|1
C|LCII|20260116|15:52:12.079158|S|3|137.59|0|3
C|LCII|20260116|15:54:01.708070|S|40|137.52|0|40
C|LCNB|20260116|10:06:13.707650|S|2|16.61|0|2
C|LCNB|20260116|15:01:57.036982|S|8|16.71|0|8
C|LCNB|20260116|15:38:53.840933|S|10|16.72|0|10
C|LCOW|20260116|15:10:29.132397|S|72|24.04|0|72
C|LCTX|20260116|09:55:17.838317|S|5|1.66|0|5
C|LCTX|20260116|09:56:04.632120|S|15|1.68|0|15
C|LCTX|20260116|10:25:11.329824|S|300|1.72|0|300
C|LCTX|20260116|12:28:33.691532|S|60|1.715|0|60
C|LCTX|20260116|12:29:44.063611|S|137|1.73|0|137
C|LCTX|20260116|12:43:07.832555|S|9|1.72|0|9
C|LCTX|20260116|13:43:53.090839|S|100|1.72|0|100
C|LCTX|20260116|13:53:37.683360|S|100|1.705|0|100
C|LCTX|20260116|15:48:08.442891|S|400|1.7|0|400
C|LCTX|20260116|15:48:09.037602|S|100|1.69|0|100
C|LCTX|20260116|15:49:38.050279|S|400|1.695|0|400
C|LCTX|20260116|15:59:10.196541|S|43|1.71|0|43
C|LCTX|20260116|15:59:11.783425|S|100|1.71|0|100
C|LCTX|20260116|15:59:14.153636|S|100|1.71|0|100
C|LCTX|20260116|15:59:20.427606|S|30|1.71|0|30
C|LCTX|20260116|15:59:48.676753|S|99|1.7|0|99
C|LCTX|20260116|15:59:49.605168|S|107|1.71|0|107
C|LCTX|20260116|15:59:50.088289|S|30|1.7|0|30
C|LCTX|20260116|15:59:53.544926|S|109|1.7|0|109
C|LCTX|20260116|15:59:56.005684|S|100|1.71|0|100
C|LCTX|20260116|15:59:56.161954|S|1300|1.71|0|1300
C|LDI|20260116|10:08:21.998010|S|99|2.97|0|99
C|LDI|20260116|10:08:21.998042|S|1|2.97|0|1
C|LDI|20260116|10:12:07.029770|S|100|2.98|0|100
C|LDI|20260116|10:12:07.029770|S|100|2.98|0|100
C|LDI|20260116|10:13:21.526529|S|100|2.98|0|100
C|LDI|20260116|10:15:03.564253|S|100|2.97|0|100
C|LDI|20260116|10:18:38.660024|S|200|2.97|0|200
C|LDI|20260116|10:25:53.783875|S|86|2.96|0|86
C|LDI|20260116|10:25:53.783901|S|14|2.96|0|14
C|LDI|20260116|10:25:59.251984|S|99|2.96|0|99
C|LDI|20260116|10:26:55.744107|S|100|2.96|0|100
C|LDI|20260116|10:33:39.323070|S|200|2.96|0|200
C|LDI|20260116|10:33:55.546975|S|100|2.97|0|100
C|LDI|20260116|10:34:29.122492|S|100|2.97|0|100
C|LDI|20260116|10:44:01.364033|S|97|2.95|0|97
C|LDI|20260116|10:47:39.110968|S|100|2.95|0|100
C|LDI|20260116|10:53:00.887483|S|50|2.95|0|50
C|LDI|20260116|10:58:06.644183|S|100|2.97|0|100
C|LDI|20260116|10:58:23.442335|S|100|2.98|0|100
C|LDI|20260116|11:01:13.100734|S|200|3.01|0|200
C|LDI|20260116|11:16:55.433149|S|4|3.01|0|4
C|LDI|20260116|11:17:27.183252|S|200|3.01|0|200
C|LDI|20260116|11:17:27.183281|S|200|3.01|0|200
C|LDI|20260116|11:17:27.183282|S|300|3.01|0|300
C|LDI|20260116|11:17:27.185981|S|31|3.02|0|31
C|LDI|20260116|11:17:27.185981|S|69|3.02|0|69
C|LDI|20260116|11:17:34.863106|S|4|3.01|0|4
C|LDI|20260116|11:19:50.750983|S|22|3.03|0|22
C|LDI|20260116|11:19:52.897143|S|100|3.03|0|100
C|LDI|20260116|11:19:52.897143|S|27|3.03|0|27
C|LDI|20260116|11:30:56.868538|S|13|2.99|0|13
C|LDI|20260116|11:35:25.107634|S|100|2.99|0|100
C|LDI|20260116|11:35:25.107634|S|58|2.99|0|58
C|LDI|20260116|11:41:19.056831|S|200|3.035|0|200
C|LDI|20260116|11:41:19.338704|S|200|3.035|0|200
C|LDI|20260116|11:41:58.633679|S|100|3.055|0|100
C|LDI|20260116|11:41:58.633709|S|100|3.055|0|100
C|LDI|20260116|11:41:58.633809|S|100|3.05|0|100
C|LDI|20260116|11:41:58.633809|S|100|3.05|0|100
C|LDI|20260116|11:41:58.633809|S|100|3.05|0|100
C|LDI|20260116|11:44:29.269846|S|100|3.06|0|100
C|LDI|20260116|11:44:50.489135|S|100|3.07|0|100
C|LDI|20260116|11:48:30.616199|S|77|3.05|0|77
C|LDI|20260116|11:52:14.574307|S|100|3.06|0|100
C|LDI|20260116|11:52:39.057031|S|100|3.06|0|100
C|LDI|20260116|11:53:55.028944|S|74|3.06|0|74
C|LDI|20260116|11:54:34.896068|S|99|3.055|0|99
C|LDI|20260116|11:54:34.896162|S|99|3.06|0|99
C|LDI|20260116|11:55:06.201296|S|174|3.065|0|174
C|LDI|20260116|11:57:10.632128|S|74|3.07|0|74
C|LDI|20260116|11:58:03.360924|S|100|3.075|0|100
C|LDI|20260116|11:58:03.427310|S|200|3.075|0|200
C|LDI|20260116|12:19:24.318739|S|14|3.1|0|14
C|LDI|20260116|12:28:13.989843|S|100|3.12|0|100
C|LDI|20260116|12:29:13.878525|S|100|3.155|0|100
C|LDI|20260116|12:29:35.354952|S|100|3.15|0|100
C|LDI|20260116|12:31:27.673411|S|100|3.16|0|100
C|LDI|20260116|12:49:05.901171|S|100|3.18|0|100
C|LDI|20260116|12:49:09.365600|S|14|3.18|0|14
C|LDI|20260116|12:49:45.130835|S|100|3.18|0|100
C|LDI|20260116|12:49:45.130836|S|2|3.18|0|2
C|LDI|20260116|12:52:36.800579|S|100|3.18|0|100
C|LDI|20260116|12:52:39.228959|S|100|3.18|0|100
C|LDI|20260116|12:52:39.228959|S|135|3.18|0|135
C|LDI|20260116|12:52:39.707503|S|100|3.18|0|100
C|LDI|20260116|13:02:22.559326|S|100|3.2|0|100
C|LDI|20260116|13:02:22.566764|S|486|3.195|0|486
C|LDI|20260116|13:04:05.901908|S|14|3.2|0|14
C|LDI|20260116|13:04:05.901982|S|200|3.2|0|200
C|LDI|20260116|13:07:12.010523|S|100|3.22|0|100
C|LDI|20260116|13:12:15.359548|S|100|3.225|0|100
C|LDI|20260116|13:20:48.042167|S|100|3.2|0|100
C|LDI|20260116|13:20:48.050147|S|100|3.2|0|100
C|LDI|20260116|13:28:58.717202|S|100|3.2|0|100
C|LDI|20260116|13:29:17.083425|S|100|3.2|0|100
C|LDI|20260116|13:30:24.358835|S|489|3.195|0|489
C|LDI|20260116|13:35:55.112529|S|100|3.18|0|100
C|LDI|20260116|13:35:55.112529|S|100|3.18|0|100
C|LDI|20260116|13:35:59.955506|S|100|3.18|0|100
C|LDI|20260116|13:36:02.472992|S|7|3.19|0|7
C|LDI|20260116|13:49:19.940679|S|100|3.16|0|100
C|LDI|20260116|14:15:19.910570|S|61|3.2|0|61
C|LDI|20260116|14:15:19.910570|S|39|3.2|0|39
C|LDI|20260116|14:20:03.929520|S|100|3.18|0|100
C|LDI|20260116|14:20:03.937709|S|100|3.18|0|100
C|LDI|20260116|14:32:40.348353|S|83|3.16|0|83
C|LDI|20260116|14:32:40.348353|S|17|3.16|0|17
C|LDI|20260116|14:32:40.348378|S|83|3.16|0|83
C|LDI|20260116|14:49:45.419488|S|100|3.17|0|100
C|LDI|20260116|15:04:46.190705|S|2|3.18|0|2
C|LDI|20260116|15:04:46.190705|S|53|3.18|0|53
C|LDI|20260116|15:05:22.131680|S|1|3.18|0|1
C|LDI|20260116|15:09:39.436119|S|100|3.17|0|100
C|LDI|20260116|15:10:56.538502|S|489|3.165|0|489
C|LDI|20260116|15:14:39.516120|S|4|3.18|0|4
C|LDI|20260116|15:15:32.881469|S|2|3.18|0|2
C|LDI|20260116|15:15:53.901598|S|100|3.18|0|100
C|LDI|20260116|15:20:04.575887|S|100|3.18|0|100
C|LDI|20260116|15:20:08.668798|S|100|3.18|0|100
C|LDI|20260116|15:23:30.420900|S|100|3.21|0|100
C|LDI|20260116|15:25:00.911630|S|100|3.19|0|100
C|LDI|20260116|15:25:35.252360|S|42|3.2|0|42
C|LDI|20260116|15:40:36.521766|S|80|3.19|0|80
C|LDI|20260116|15:50:02.060164|S|200|3.18|0|200
C|LDI|20260116|15:50:02.060164|S|100|3.18|0|100
C|LDI|20260116|15:51:38.363434|S|36|3.2|0|36
C|LDI|20260116|15:52:35.744378|S|10|3.2|0|10
C|LDI|20260116|15:54:18.502755|S|177|3.2|0|177
C|LDI|20260116|15:54:18.502755|S|23|3.2|0|23
C|LDI|20260116|15:54:58.073198|S|44|3.2|0|44
C|LDI|20260116|15:56:18.412101|S|200|3.2|0|200
C|LDI|20260116|15:56:18.412130|S|1441|3.2|0|1441
C|LDI|20260116|15:56:18.412131|S|100|3.2|0|100
C|LDI|20260116|15:56:18.412164|S|959|3.2|0|959
C|LDI|20260116|15:58:32.087980|S|300|3.2|0|300
C|LDI|20260116|15:58:59.115332|S|100|3.2|0|100
C|LDI|20260116|15:59:00.073717|S|100|3.2|0|100
C|LDI|20260116|15:59:00.073717|S|200|3.2|0|200
C|LDI|20260116|15:59:00.083655|S|200|3.2|0|200
C|LDI|20260116|15:59:00.083655|S|100|3.2|0|100
C|LDI|20260116|15:59:00.084854|S|100|3.2|0|100
C|LDI|20260116|15:59:00.084854|S|100|3.2|0|100
C|LDI|20260116|15:59:11.964505|S|200|3.195|0|200
C|LDI|20260116|15:59:13.390024|S|200|3.195|0|200
C|LDI|20260116|15:59:38.413716|S|71|3.19|0|71
C|LDI|20260116|15:59:40.605803|S|100|3.195|0|100
C|LDI|20260116|15:59:54.715019|S|6|3.195|0|6
C|LDI|20260116|15:59:57.859796|S|99|3.195|0|99
C|LDI|20260116|15:59:58.881071|S|68|3.195|0|68
C|LDOS|20260116|10:41:01.285946|S|100|191.88|0|100
C|LDOS|20260116|10:41:01.285947|S|100|191.88|0|100
C|LDOS|20260116|10:53:23.900037|S|100|191.99|0|100
C|LDOS|20260116|10:56:16.585309|S|6|192.01|0|6
C|LDOS|20260116|10:59:48.278054|S|100|192.445|0|100
C|LDOS|20260116|10:59:49.744538|S|100|192.425|0|100
C|LDOS|20260116|11:08:47.662747|S|11|191.49|0|11
C|LDOS|20260116|11:08:49.295089|S|3|191.45|0|3
C|LDOS|20260116|11:08:52.400769|S|25|191.61|0|25
C|LDOS|20260116|11:48:58.677424|S|100|192.43|0|100
C|LDOS|20260116|13:26:33.853482|S|100|193.055|0|100
C|LDOS|20260116|15:52:00.083937|S|1|193.9|0|1
C|LDOS|20260116|15:59:01.004170|S|85|194.56|0|85
C|LDOS|20260116|15:59:01.004170|S|5|194.57|0|5
C|LDOS|20260116|15:59:01.004186|S|15|194.56|0|15
C|LDRC|20260116|11:31:39.793215|S|10|25.4|0|10
C|LE|20260116|15:39:24.258950|S|2|15.84|0|2
C|LE|20260116|15:58:19.040910|S|3|15.82|0|3
C|LE|20260116|15:58:19.040924|S|9|15.82|0|9
C|LEA|20260116|10:06:04.573899|S|1|123.27|0|1
C|LEA|20260116|10:40:48.255388|S|100|122.485|0|100
C|LEA|20260116|10:58:31.353869|S|25|122.17|0|25
C|LEA|20260116|11:00:54.254128|S|300|122.23|0|300
C|LEA|20260116|11:14:37.328941|S|7|121.29|0|7
C|LEA|20260116|11:31:32.501186|S|100|122.05|0|100
C|LEA|20260116|12:19:54.882820|S|1|121.75|0|1
C|LEA|20260116|12:43:40.956411|S|3|121.52|0|3
C|LEA|20260116|12:43:53.296860|S|100|121.47|0|100
C|LEA|20260116|12:48:03.246418|S|1|121.55|0|1
C|LEA|20260116|12:48:09.742506|S|3|121.59|0|3
C|LEA|20260116|12:49:33.627769|S|3|121.55|0|3
C|LEA|20260116|12:49:46.775142|S|27|121.56|0|27
C|LEA|20260116|12:50:29.208335|S|3|121.55|0|3
C|LEA|20260116|12:52:06.805065|S|10|121.57|0|10
C|LEA|20260116|12:52:34.801987|S|4|121.55|0|4
C|LEA|20260116|12:53:03.422827|S|10|121.57|0|10
C|LEA|20260116|13:54:19.990531|S|81|120.42|0|81
C|LEA|20260116|13:55:26.440019|S|1|120.6|0|1
C|LEA|20260116|13:55:36.534069|S|1|120.63|0|1
C|LEA|20260116|13:55:50.650587|S|1|120.63|0|1
C|LEA|20260116|13:56:20.818775|S|1|120.63|0|1
C|LEA|20260116|15:04:11.006283|S|12|120.86|0|12
C|LEA|20260116|15:04:27.455188|S|5|120.82|0|5
C|LEA|20260116|15:04:57.172555|S|90|120.73|0|90
C|LEA|20260116|15:05:02.210098|S|5|120.81|0|5
C|LEA|20260116|15:05:16.289300|S|1|120.83|0|1
C|LEA|20260116|15:05:42.824585|S|4|120.75|0|4
C|LEA|20260116|15:06:30.549908|S|3|120.78|0|3
C|LEA|20260116|15:08:18.287980|S|100|120.81|0|100
C|LEA|20260116|15:08:25.154733|S|4|120.8|0|4
C|LEA|20260116|15:08:29.129519|S|31|120.8|0|31
C|LEA|20260116|15:15:48.970262|S|32|120.76|0|32
C|LEA|20260116|15:18:36.934653|S|14|120.93|0|14
C|LEA|20260116|15:19:55.481286|S|1|120.95|0|1
C|LEA|20260116|15:21:22.362281|S|18|120.87|0|18
C|LEA|20260116|15:27:09.902866|S|18|120.72|0|18
C|LEA|20260116|15:27:23.748880|S|12|120.74|0|12
C|LEA|20260116|15:27:36.164756|S|1|120.71|0|1
C|LEA|20260116|15:28:18.516895|S|12|120.74|0|12
C|LEA|20260116|15:29:38.635821|S|18|120.64|0|18
C|LEA|20260116|15:29:47.112478|S|1|120.65|0|1
C|LEA|20260116|15:40:56.515390|S|5|120.94|0|5
C|LEA|20260116|15:40:58.004352|S|1|120.93|0|1
C|LEA|20260116|15:42:48.430091|S|49|121.09|0|49
C|LEA|20260116|15:42:49.370706|S|3|121.12|0|3
C|LEA|20260116|15:43:33.131980|S|49|120.92|0|49
C|LEA|20260116|15:44:16.869310|S|49|121.02|0|49
C|LEA|20260116|15:44:19.205349|S|33|121.02|0|33
C|LEA|20260116|15:46:18.027655|S|49|120.93|0|49
C|LEA|20260116|15:47:47.866235|S|50|120.81|0|50
C|LEA|20260116|15:49:15.706074|S|100|120.76|0|100
C|LEA|20260116|15:57:02.056199|S|9|121.14|0|9
C|LEA|20260116|15:57:33.142301|S|10|121.14|0|10
C|LEA|20260116|15:58:35.400299|S|100|121.04|0|100
C|LEA|20260116|15:59:08.835827|S|50|121.04|0|50
C|LEA|20260116|15:59:09.782933|S|33|120.99|0|33
C|LEA|20260116|15:59:09.782933|S|100|121.02|0|100
C|LEA|20260116|15:59:09.782933|S|50|120.97|0|50
C|LEA|20260116|15:59:44.792052|S|100|121.02|0|100
C|LEA|20260116|15:59:48.790659|S|53|121.06|0|53
C|LECO|20260116|09:55:24.423455|S|100|263.09|0|100
C|LECO|20260116|15:50:33.324903|S|1|262.81|0|1
C|LECO|20260116|15:50:55.288895|S|1|262.82|0|1
C|LECO|20260116|15:55:57.450792|S|39|263.72|0|39
C|LECO|20260116|15:59:25.957500|S|1|263.78|0|1
C|LEG|20260116|09:35:25.686903|S|11|12.6|0|11
C|LEG|20260116|09:39:35.464890|S|28|12.6|0|28
C|LEG|20260116|09:39:37.180008|S|2|12.6|0|2
C|LEG|20260116|09:41:15.737238|S|1|12.58|0|1
C|LEG|20260116|10:05:49.521691|S|100|12.71|0|100
C|LEG|20260116|10:41:15.867399|S|192|12.7|0|192
C|LEG|20260116|10:41:15.867400|S|8|12.7|0|8
C|LEG|20260116|10:47:45.294686|S|88|12.7|0|88
C|LEG|20260116|10:47:45.294727|S|112|12.7|0|112
C|LEG|20260116|10:49:45.650486|S|100|12.705|0|100
C|LEG|20260116|12:16:03.320057|S|20|12.65|0|20
C|LEG|20260116|12:16:10.717034|S|1|12.65|0|1
C|LEG|20260116|12:17:51.917847|S|95|12.66|0|95
C|LEG|20260116|12:18:20.317130|S|118|12.65|0|118
C|LEG|20260116|12:18:20.348556|S|210|12.65|0|210
C|LEG|20260116|12:18:21.620085|S|210|12.65|0|210
C|LEG|20260116|12:18:24.710548|S|210|12.65|0|210
C|LEG|20260116|12:18:24.712165|S|118|12.65|0|118
C|LEG|20260116|12:18:24.712793|S|183|12.65|0|183
C|LEG|20260116|12:18:24.712894|S|357|12.65|0|357
C|LEG|20260116|12:18:44.466973|S|95|12.64|0|95
C|LEG|20260116|12:32:42.292726|S|1|12.615|0|1
C|LEG|20260116|13:19:00.891490|S|752|12.6|0|752
C|LEG|20260116|13:19:00.892056|S|118|12.605|0|118
C|LEG|20260116|13:19:00.892100|S|102|12.605|0|102
C|LEG|20260116|13:19:00.892101|S|98|12.61|0|98
C|LEG|20260116|13:19:00.892182|S|100|12.6|0|100
C|LEG|20260116|13:19:00.892182|S|186|12.605|0|186
C|LEG|20260116|13:19:00.892183|S|100|12.6|0|100
C|LEG|20260116|13:23:57.280432|S|100|12.57|0|100
C|LEG|20260116|13:24:53.880314|S|18|12.58|0|18
C|LEG|20260116|13:29:44.630069|S|16|12.595|0|16
C|LEG|20260116|13:29:48.506202|S|8|12.595|0|8
C|LEG|20260116|13:29:49.107399|S|5|12.595|0|5
C|LEG|20260116|13:44:01.547427|S|18|12.58|0|18
C|LEG|20260116|13:54:25.695543|S|100|12.57|0|100
C|LEG|20260116|14:02:59.772724|S|8|12.56|0|8
C|LEG|20260116|14:03:03.636234|S|92|12.56|0|92
C|LEG|20260116|14:04:19.754502|S|100|12.56|0|100
C|LEG|20260116|14:10:54.819476|S|19|12.54|0|19
C|LEG|20260116|14:22:36.581584|S|32|12.53|0|32
C|LEG|20260116|14:29:33.548129|S|100|12.535|0|100
C|LEG|20260116|14:30:05.006231|S|100|12.54|0|100
C|LEG|20260116|14:30:51.136517|S|100|12.53|0|100
C|LEG|20260116|14:35:16.062789|S|3|12.54|0|3
C|LEG|20260116|14:51:04.880961|S|10|12.58|0|10
C|LEG|20260116|15:00:26.243869|S|21|12.585|0|21
C|LEG|20260116|15:07:52.559087|S|6|12.6|0|6
C|LEG|20260116|15:08:07.102654|S|5|12.6|0|5
C|LEG|20260116|15:10:58.200688|S|200|12.59|0|200
C|LEG|20260116|15:15:28.808196|S|1|12.605|0|1
C|LEG|20260116|15:21:16.327847|S|10|12.6|0|10
C|LEG|20260116|15:24:39.735545|S|3|12.62|0|3
C|LEG|20260116|15:26:12.491183|S|25|12.64|0|25
C|LEG|20260116|15:29:50.646397|S|29|12.635|0|29
C|LEG|20260116|15:30:34.411746|S|1|12.65|0|1
C|LEG|20260116|15:30:34.411746|S|37|12.65|0|37
C|LEG|20260116|15:31:15.389189|S|100|12.64|0|100
C|LEG|20260116|15:31:15.389189|S|5|12.64|0|5
C|LEG|20260116|15:31:18.272584|S|100|12.63|0|100
C|LEG|20260116|15:31:30.247093|S|38|12.63|0|38
C|LEG|20260116|15:31:30.247264|S|62|12.63|0|62
C|LEG|20260116|15:33:09.573878|S|10|12.62|0|10
C|LEG|20260116|15:33:09.592199|S|2|12.61|0|2
C|LEG|20260116|15:33:09.604532|S|151|12.61|0|151
C|LEG|20260116|15:33:09.615891|S|12|12.6|0|12
C|LEG|20260116|15:33:09.615945|S|100|12.6|0|100
C|LEG|20260116|15:33:09.615956|S|73|12.6|0|73
C|LEG|20260116|15:33:09.616005|S|100|12.6|0|100
C|LEG|20260116|15:33:09.616106|S|45|12.6|0|45
C|LEG|20260116|15:33:09.644169|S|15|12.6|0|15
C|LEG|20260116|15:34:39.835514|S|2|12.6|0|2
C|LEG|20260116|15:34:39.835515|S|100|12.6|0|100
C|LEG|20260116|15:35:02.117193|S|174|12.605|0|174
C|LEG|20260116|15:35:02.117332|S|29|12.61|0|29
C|LEG|20260116|15:35:59.325237|S|100|12.61|0|100
C|LEG|20260116|15:36:16.649762|S|10|12.61|0|10
C|LEG|20260116|15:37:20.858310|S|4|12.61|0|4
C|LEG|20260116|15:37:20.858445|S|26|12.61|0|26
C|LEG|20260116|15:38:43.002022|S|100|12.62|0|100
C|LEG|20260116|15:39:11.023942|S|15|12.61|0|15
C|LEG|20260116|15:39:11.023999|S|5|12.61|0|5
C|LEG|20260116|15:39:11.023999|S|20|12.61|0|20
C|LEG|20260116|15:39:11.023999|S|1|12.61|0|1
C|LEG|20260116|15:42:08.659642|S|20|12.62|0|20
C|LEG|20260116|15:42:34.375404|S|12|12.62|0|12
C|LEG|20260116|15:43:30.618612|S|4|12.62|0|4
C|LEG|20260116|15:43:42.237572|S|30|12.62|0|30
C|LEG|20260116|15:43:42.237572|S|4|12.62|0|4
C|LEG|20260116|15:43:47.004054|S|1|12.62|0|1
C|LEG|20260116|15:43:57.143432|S|10|12.62|0|10
C|LEG|20260116|15:44:04.327011|S|5|12.625|0|5
C|LEG|20260116|15:44:09.160436|S|10|12.62|0|10
C|LEG|20260116|15:44:21.846885|S|10|12.62|0|10
C|LEG|20260116|15:44:30.020323|S|30|12.62|0|30
C|LEG|20260116|15:46:55.542216|S|1|12.61|0|1
C|LEG|20260116|15:47:11.499967|S|1|12.61|0|1
C|LEG|20260116|15:47:15.899244|S|60|12.61|0|60
C|LEG|20260116|15:47:21.004492|S|1|12.61|0|1
C|LEG|20260116|15:48:45.217177|S|4|12.6|0|4
C|LEG|20260116|15:48:51.081258|S|60|12.6|0|60
C|LEG|20260116|15:49:01.890347|S|1|12.6|0|1
C|LEG|20260116|15:49:51.382124|S|90|12.605|0|90
C|LEG|20260116|15:53:06.760843|S|12|12.6|0|12
C|LEG|20260116|15:54:47.115953|S|70|12.595|0|70
C|LEG|20260116|15:58:35.824290|S|20|12.57|0|20
C|LEG|20260116|15:59:48.645978|S|43|12.565|0|43
C|LEG|20260116|15:59:49.373486|S|6|12.565|0|6
C|LEG|20260116|15:59:50.946628|S|15|12.565|0|15
C|LEG|20260116|15:59:51.673426|S|40|12.565|0|40
C|LEG|20260116|15:59:51.766504|S|39|12.565|0|39
C|LEG|20260116|15:59:51.847995|S|21|12.565|0|21
C|LEG|20260116|15:59:54.669723|S|18|12.565|0|18
C|LEG|20260116|15:59:55.109478|S|77|12.555|0|77
C|LEG|20260116|15:59:55.260135|S|5|12.555|0|5
C|LEG|20260116|15:59:55.742892|S|64|12.55|0|64
C|LEG|20260116|15:59:56.027583|S|2|12.545|0|2
C|LEG|20260116|15:59:56.389092|S|95|12.545|0|95
C|LEG|20260116|15:59:56.646003|S|3|12.545|0|3
C|LEG|20260116|15:59:57.012863|S|100|12.545|0|100
C|LEG|20260116|15:59:57.102110|S|100|12.545|0|100
C|LEG|20260116|15:59:58.826384|S|85|12.545|0|85
C|LEGH|20260116|09:39:20.540955|S|1|22.16|0|1
C|LEGH|20260116|09:39:20.541002|S|4|22.155|0|4
C|LEGH|20260116|09:39:26.939490|S|1|22.74|0|1
C|LEGH|20260116|09:39:32.293372|S|1|22.64|0|1
C|LEGH|20260116|09:39:38.940932|S|1|22.54|0|1
C|LEGH|20260116|09:39:44.944809|S|1|22.27|0|1
C|LEGH|20260116|09:39:52.078369|S|1|22.54|0|1
C|LEGH|20260116|09:39:58.823022|S|1|22.54|0|1
C|LEGH|20260116|09:40:03.827179|S|1|22.26|0|1
C|LEGH|20260116|09:40:10.448554|S|1|22.54|0|1
C|LEGH|20260116|09:40:16.292650|S|1|22.26|0|1
C|LEGH|20260116|09:40:25.291009|S|1|22.54|0|1
C|LEGH|20260116|09:40:42.292471|S|1|22.22|0|1
C|LEGH|20260116|09:40:50.193024|S|1|22.29|0|1
C|LEGH|20260116|09:40:57.543394|S|1|22.49|0|1
C|LEGH|20260116|09:41:22.665794|S|1|22.47|0|1
C|LEGH|20260116|09:41:57.442734|S|1|22.41|0|1
C|LEGH|20260116|09:42:05.291756|S|1|22.46|0|1
C|LEGH|20260116|09:42:23.292203|S|1|22.46|0|1
C|LEGH|20260116|09:42:25.812904|S|1|22.46|0|1
C|LEGH|20260116|09:42:28.816339|S|1|22.46|0|1
C|LEGH|20260116|09:43:19.940541|S|1|22.46|0|1
C|LEGH|20260116|09:44:47.295832|S|1|22.51|0|1
C|LEGH|20260116|09:49:45.694623|S|1|22.51|0|1
C|LEGH|20260116|09:49:51.593198|S|4|22.65|0|4
C|LEGH|20260116|11:26:58.377642|S|38|22.76|0|38
C|LEGH|20260116|12:34:10.668032|S|44|22.7|0|44
C|LEGH|20260116|12:41:02.703072|S|49|22.7|0|49
C|LEGH|20260116|14:04:42.062468|S|47|22.69|0|47
C|LEGH|20260116|15:31:22.786798|S|5|22.6|0|5
C|LEGH|20260116|15:31:22.787990|S|100|22.59|0|100
C|LEGN|20260116|09:33:49.805572|S|100|22.42|0|100
C|LEGN|20260116|09:44:14.649976|S|100|22.05|0|100
C|LEGN|20260116|09:57:45.328437|S|100|22.02|0|100
C|LEGN|20260116|10:09:35.054282|S|100|22.19|0|100
C|LEGN|20260116|10:10:20.802254|S|100|22.185|0|100
C|LEGN|20260116|10:22:09.237461|S|100|22.23|0|100
C|LEGN|20260116|10:22:09.243666|S|8|22.19|0|8
C|LEGN|20260116|10:22:09.243672|S|8|22.19|0|8
C|LEGN|20260116|10:22:09.243678|S|25|22.19|0|25
C|LEGN|20260116|10:43:27.905380|S|150|22.24|0|150
C|LEGN|20260116|12:20:50.729600|S|88|22.33|0|88
C|LEGN|20260116|12:26:36.950873|S|2|22.295|0|2
C|LEGN|20260116|13:10:14.824360|S|400|22.24|0|400
C|LEGN|20260116|15:42:49.059569|S|90|22.07|0|90
C|LEGN|20260116|15:48:40.292040|S|100|22.21|0|100
C|LEGN|20260116|15:48:40.292092|S|55|22.2|0|55
C|LEGN|20260116|15:48:40.292092|S|45|22.21|0|45
C|LEGN|20260116|15:54:18.616990|S|100|22.26|0|100
C|LEGN|20260116|15:59:03.822443|S|100|22.19|0|100
C|LEMB|20260116|10:13:45.359528|S|100|41.8|0|100
C|LEMB|20260116|11:55:01.892082|S|100|41.745|0|100
C|LEMB|20260116|11:55:07.507919|S|150|41.74|0|150
C|LEMB|20260116|13:50:51.745863|S|100|41.76|0|100
C|LEMB|20260116|14:34:10.711855|S|100|41.75|0|100
C|LEMB|20260116|14:44:34.519486|S|100|41.75|0|100
C|LEMB|20260116|14:49:34.629696|S|100|41.75|0|100
C|LEMB|20260116|15:00:05.531361|S|100|41.75|0|100
C|LEMB|20260116|15:49:00.160889|S|100|41.76|0|100
C|LEMB|20260116|15:57:06.043333|S|100|41.76|0|100
C|LEMB|20260116|15:57:30.046415|S|100|41.76|0|100
C|LEMB|20260116|15:58:36.724799|S|100|41.76|0|100
C|LEN|20260116|09:36:29.845656|S|50|121.145|0|50
C|LEN|20260116|09:37:32.683893|S|100|120.91|0|100
C|LEN|20260116|09:40:25.687717|S|100|120.92|0|100
C|LEN|20260116|09:41:04.058614|S|100|121.1|0|100
C|LEN|20260116|09:41:04.110490|S|92|121.1|0|92
C|LEN|20260116|09:42:10.494092|S|50|120.79|0|50
C|LEN|20260116|09:42:10.494162|S|50|120.79|0|50
C|LEN|20260116|09:48:46.198228|S|22|121.85|0|22
C|LEN|20260116|09:48:48.964332|S|10|121.85|0|10
C|LEN|20260116|09:49:20.387905|S|1|122.44|0|1
C|LEN|20260116|09:49:31.575700|S|2|122.375|0|2
C|LEN|20260116|09:49:43.950703|S|2|122.35|0|2
C|LEN|20260116|10:00:23.023295|S|100|121.54|0|100
C|LEN|20260116|10:00:23.023295|S|100|121.53|0|100
C|LEN|20260116|10:34:03.580425|S|61|120.88|0|61
C|LEN|20260116|10:40:57.892612|S|4|121.43|0|4
C|LEN|20260116|10:41:36.371017|S|5|121.36|0|5
C|LEN|20260116|10:46:44.637027|S|3|121.11|0|3
C|LEN|20260116|10:47:26.145400|S|5|121.125|0|5
C|LEN|20260116|10:48:38.724488|S|5|121.08|0|5
C|LEN|20260116|10:48:38.724488|S|5|121.08|0|5
C|LEN|20260116|10:48:38.754653|S|50|121.11|0|50
C|LEN|20260116|10:51:03.372942|S|3|121.13|0|3
C|LEN|20260116|10:52:21.031599|S|5|121.01|0|5
C|LEN|20260116|10:52:21.031599|S|5|121.01|0|5
C|LEN|20260116|10:58:30.976084|S|120|120.62|0|120
C|LEN|20260116|11:05:03.049880|S|100|120.48|0|100
C|LEN|20260116|11:05:03.049903|S|7|120.47|0|7
C|LEN|20260116|11:08:54.083738|S|10|120.66|0|10
C|LEN|20260116|11:08:54.314535|S|90|120.66|0|90
C|LEN|20260116|11:09:02.685209|S|20|120.7|0|20
C|LEN|20260116|11:09:03.997001|S|70|120.7|0|70
C|LEN|20260116|11:15:10.587560|S|50|120.58|0|50
C|LEN|20260116|11:15:49.779123|S|100|120.68|0|100
C|LEN|20260116|11:32:45.760175|S|111|120.32|0|111
C|LEN|20260116|11:35:29.376479|S|120|120.17|0|120
C|LEN|20260116|11:37:02.010809|S|120|120.06|0|120
C|LEN|20260116|11:37:28.683077|S|50|119.89|0|50
C|LEN|20260116|11:45:29.307043|S|3|119.99|0|3
C|LEN|20260116|11:45:29.307105|S|50|119.99|0|50
C|LEN|20260116|11:45:30.050011|S|100|120.01|0|100
C|LEN|20260116|11:47:06.843219|S|100|119.67|0|100
C|LEN|20260116|11:50:39.908111|S|50|119.32|0|50
C|LEN|20260116|11:50:39.908206|S|50|119.32|0|50
C|LEN|20260116|11:50:40.901680|S|100|119.07|0|100
C|LEN|20260116|11:51:01.387116|S|50|119.26|0|50
C|LEN|20260116|12:03:22.448907|S|50|119.58|0|50
C|LEN|20260116|12:03:22.449081|S|50|119.58|0|50
C|LEN|20260116|12:19:51.709432|S|100|119.17|0|100
C|LEN|20260116|12:28:50.978594|S|100|119.33|0|100
C|LEN|20260116|12:28:50.978594|S|100|119.33|0|100
C|LEN|20260116|12:42:57.256900|S|50|119.7|0|50
C|LEN|20260116|12:46:36.863725|S|65|119.53|0|65
C|LEN|20260116|12:46:36.863726|S|35|119.53|0|35
C|LEN|20260116|12:46:37.265481|S|100|119.48|0|100
C|LEN|20260116|12:46:54.808695|S|62|119.42|0|62
C|LEN|20260116|12:47:21.402274|S|14|119.33|0|14
C|LEN|20260116|12:47:29.019940|S|12|119.26|0|12
C|LEN|20260116|12:47:36.656257|S|18|119.31|0|18
C|LEN|20260116|12:47:36.656258|S|100|119.31|0|100
C|LEN|20260116|12:55:50.196487|S|100|119.3|0|100
C|LEN|20260116|13:05:44.731862|S|56|118.83|0|56
C|LEN|20260116|13:07:19.389251|S|1|118.72|0|1
C|LEN|20260116|13:07:59.661254|S|100|118.68|0|100
C|LEN|20260116|13:11:35.153076|S|30|118.37|0|30
C|LEN|20260116|13:11:35.153085|S|34|118.37|0|34
C|LEN|20260116|13:13:27.331379|S|32|118.27|0|32
C|LEN|20260116|13:13:27.331523|S|30|118.28|0|30
C|LEN|20260116|13:13:27.331604|S|29|118.28|0|29
C|LEN|20260116|13:13:29.995551|S|57|118.32|0|57
C|LEN|20260116|13:16:21.264605|S|32|118.39|0|32
C|LEN|20260116|13:16:21.264605|S|31|118.39|0|31
C|LEN|20260116|13:18:30.693225|S|93|118.3|0|93
C|LEN|20260116|13:18:30.693289|S|7|118.3|0|7
C|LEN|20260116|13:18:30.693370|S|50|118.28|0|50
C|LEN|20260116|13:19:44.550087|S|1|118.29|0|1
C|LEN|20260116|13:20:03.040012|S|1|118.3|0|1
C|LEN|20260116|13:24:29.390555|S|15|118.18|0|15
C|LEN|20260116|13:24:37.133643|S|59|118.2|0|59
C|LEN|20260116|13:28:51.535730|S|100|118.04|0|100
C|LEN|20260116|13:40:21.409323|S|7|117.84|0|7
C|LEN|20260116|13:40:21.409333|S|56|117.84|0|56
C|LEN|20260116|13:43:19.344417|S|7|117.98|0|7
C|LEN|20260116|13:43:20.578274|S|13|117.98|0|13
C|LEN|20260116|13:48:39.321849|S|57|117.7|0|57
C|LEN|20260116|13:49:27.978333|S|100|117.69|0|100
C|LEN|20260116|13:51:49.570755|S|65|117.42|0|65
C|LEN|20260116|13:53:22.972577|S|100|117.61|0|100
C|LEN|20260116|13:53:22.972577|S|100|117.6|0|100
C|LEN|20260116|13:54:26.505494|S|15|117.65|0|15
C|LEN|20260116|13:54:50.777465|S|5|117.64|0|5
C|LEN|20260116|13:57:24.825493|S|61|117.55|0|61
C|LEN|20260116|13:57:24.825493|S|25|117.54|0|25
C|LEN|20260116|13:59:10.169911|S|120|117.53|0|120
C|LEN|20260116|13:59:12.906540|S|65|117.51|0|65
C|LEN|20260116|13:59:12.910407|S|3|117.525|0|3
C|LEN|20260116|13:59:12.910408|S|29|117.525|0|29
C|LEN|20260116|13:59:12.910434|S|50|117.57|0|50
C|LEN|20260116|14:02:00.150551|S|6|117.71|0|6
C|LEN|20260116|14:03:08.669977|S|100|117.81|0|100
C|LEN|20260116|14:05:09.574170|S|59|117.76|0|59
C|LEN|20260116|14:06:18.577478|S|65|117.77|0|65
C|LEN|20260116|14:09:26.211275|S|64|117.81|0|64
C|LEN|20260116|14:11:33.737338|S|99|117.49|0|99
C|LEN|20260116|14:14:42.459746|S|58|117.6|0|58
C|LEN|20260116|14:16:59.912048|S|41|117.47|0|41
C|LEN|20260116|14:24:10.288041|S|100|117.4|0|100
C|LEN|20260116|14:26:57.851784|S|91|117.285|0|91
C|LEN|20260116|14:29:59.586905|S|62|117.35|0|62
C|LEN|20260116|14:37:28.646644|S|64|117.7|0|64
C|LEN|20260116|14:37:28.646661|S|17|117.7|0|17
C|LEN|20260116|14:37:28.646692|S|19|117.7|0|19
C|LEN|20260116|14:37:28.646693|S|45|117.71|0|45
C|LEN|20260116|14:37:28.646817|S|19|117.71|0|19
C|LEN|20260116|14:44:35.054851|S|63|117.56|0|63
C|LEN|20260116|14:44:40.525895|S|63|117.57|0|63
C|LEN|20260116|14:47:00.938924|S|59|117.58|0|59
C|LEN|20260116|14:48:21.912393|S|55|117.67|0|55
C|LEN|20260116|14:48:29.866720|S|61|117.65|0|61
C|LEN|20260116|14:52:10.329788|S|100|117.64|0|100
C|LEN|20260116|14:52:10.329788|S|58|117.65|0|58
C|LEN|20260116|14:52:10.330809|S|7|117.66|0|7
C|LEN|20260116|14:52:10.330871|S|7|117.66|0|7
C|LEN|20260116|14:52:10.331003|S|7|117.66|0|7
C|LEN|20260116|14:52:10.331016|S|37|117.66|0|37
C|LEN|20260116|14:53:13.384180|S|100|117.58|0|100
C|LEN|20260116|14:55:53.959398|S|1|117.47|0|1
C|LEN|20260116|14:56:22.960591|S|35|117.39|0|35
C|LEN|20260116|15:02:49.323753|S|7|117.34|0|7
C|LEN|20260116|15:02:49.323769|S|58|117.34|0|58
C|LEN|20260116|15:05:09.466810|S|64|117.46|0|64
C|LEN|20260116|15:05:44.209780|S|61|117.6|0|61
C|LEN|20260116|15:05:44.216772|S|3|117.68|0|3
C|LEN|20260116|15:05:44.216786|S|3|117.68|0|3
C|LEN|20260116|15:05:44.216809|S|3|117.68|0|3
C|LEN|20260116|15:05:44.216828|S|3|117.68|0|3
C|LEN|20260116|15:09:10.232447|S|60|117.53|0|60
C|LEN|20260116|15:17:35.098893|S|50|117.79|0|50
C|LEN|20260116|15:19:18.652355|S|50|118.03|0|50
C|LEN|20260116|15:19:18.652435|S|50|118.03|0|50
C|LEN|20260116|15:22:30.259192|S|13|117.96|0|13
C|LEN|20260116|15:23:54.722129|S|8|118.03|0|8
C|LEN|20260116|15:23:54.722160|S|51|118.03|0|51
C|LEN|20260116|15:25:23.931224|S|100|118.11|0|100
C|LEN|20260116|15:26:01.065800|S|50|117.99|0|50
C|LEN|20260116|15:27:29.776380|S|16|118.02|0|16
C|LEN|20260116|15:27:36.291340|S|1|118.01|0|1
C|LEN|20260116|15:30:49.716153|S|64|117.92|0|64
C|LEN|20260116|15:31:00.986743|S|10|117.935|0|10
C|LEN|20260116|15:31:02.485163|S|58|117.935|0|58
C|LEN|20260116|15:31:02.728259|S|42|117.95|0|42
C|LEN|20260116|15:31:02.728259|S|58|117.95|0|58
C|LEN|20260116|15:37:06.043966|S|30|117.95|0|30
C|LEN|20260116|15:37:06.043998|S|34|117.95|0|34
C|LEN|20260116|15:38:58.820935|S|100|118.17|0|100
C|LEN|20260116|15:39:01.324820|S|1|118.19|0|1
C|LEN|20260116|15:39:01.325697|S|1|118.19|0|1
C|LEN|20260116|15:51:05.946660|S|100|118.62|0|100
C|LEN|20260116|15:54:24.846333|S|2|118.96|0|2
C|LEN|20260116|15:54:24.849116|S|7|118.95|0|7
C|LEN|20260116|15:54:24.849129|S|1|118.95|0|1
C|LEN|20260116|15:54:24.849129|S|90|118.94|0|90
C|LEN|20260116|15:54:24.849149|S|38|118.94|0|38
C|LEN|20260116|15:54:24.849173|S|7|118.94|0|7
C|LEN|20260116|15:58:24.573660|S|15|118.68|0|15
C|LEN|20260116|15:59:44.723071|S|50|118.545|0|50
C|LEN|20260116|15:59:44.723098|S|50|118.54|0|50
C|LEN B|20260116|13:30:44.559557|S|20|107.44|0|20
C|LENZ|20260116|09:56:29.190556|S|3|17.44|0|3
C|LENZ|20260116|11:26:48.121469|S|2|17.95|0|2
C|LENZ|20260116|11:54:21.882646|S|2|17.72|0|2
C|LENZ|20260116|12:00:57.664973|S|5|17.78|0|5
C|LENZ|20260116|12:01:03.561927|S|2|17.78|0|2
C|LENZ|20260116|12:02:10.557114|S|2|17.79|0|2
C|LENZ|20260116|12:07:30.466312|S|100|17.72|0|100
C|LENZ|20260116|12:14:55.331140|S|2|17.72|0|2
C|LENZ|20260116|12:34:43.305592|S|7|17.83|0|7
C|LENZ|20260116|12:34:47.587210|S|8|17.83|0|8
C|LENZ|20260116|12:42:38.947772|S|100|17.78|0|100
C|LENZ|20260116|12:46:14.053945|S|100|17.7|0|100
C|LENZ|20260116|13:00:02.262375|S|55|17.61|0|55
C|LENZ|20260116|13:00:02.262375|S|100|17.62|0|100
C|LENZ|20260116|13:00:02.262386|S|55|17.61|0|55
C|LENZ|20260116|13:00:02.262386|S|45|17.61|0|45
C|LENZ|20260116|13:13:21.253789|S|42|17.68|0|42
C|LENZ|20260116|13:13:21.253802|S|58|17.68|0|58
C|LENZ|20260116|13:13:22.069003|S|100|17.7|0|100
C|LENZ|20260116|13:14:13.807714|S|35|17.77|0|35
C|LENZ|20260116|13:29:25.379063|S|2|17.82|0|2
C|LENZ|20260116|13:30:30.522954|S|18|17.81|0|18
C|LENZ|20260116|13:30:46.094546|S|18|17.81|0|18
C|LENZ|20260116|13:30:46.094546|S|82|17.81|0|82
C|LENZ|20260116|13:32:49.095632|S|2|17.83|0|2
C|LENZ|20260116|13:32:49.095651|S|100|17.83|0|100
C|LENZ|20260116|13:32:49.095651|S|1|17.83|0|1
C|LENZ|20260116|13:32:49.095656|S|25|17.83|0|25
C|LENZ|20260116|13:35:03.304382|S|100|17.89|0|100
C|LENZ|20260116|13:42:11.813977|S|75|17.86|0|75
C|LENZ|20260116|13:54:04.461668|S|105|18.01|0|105
C|LENZ|20260116|15:50:10.036468|S|35|18.185|0|35
C|LENZ|20260116|15:55:56.632708|S|7|18.325|0|7
C|LESL|20260116|14:01:26.470530|S|51|1.65|0|51
C|LEU|20260116|09:37:20.297329|S|40|305.99|0|40
C|LEU|20260116|09:38:07.661062|S|40|306.8|0|40
C|LEU|20260116|09:52:09.748419|S|1|303.51|0|1
C|LEU|20260116|09:56:09.094327|S|1|305.98|0|1
C|LEU|20260116|09:56:09.094327|S|1|305.98|0|1
C|LEU|20260116|09:56:09.124456|S|1|306.13|0|1
C|LEU|20260116|09:58:47.834685|S|40|309.62|0|40
C|LEU|20260116|10:04:05.835763|S|70|312.935|0|70
C|LEU|20260116|10:06:15.766222|S|41|314.31|0|41
C|LEU|20260116|10:06:42.730080|S|7|315.37|0|7
C|LEU|20260116|10:06:42.730601|S|40|315.37|0|40
C|LEU|20260116|10:08:33.153112|S|30|314.09|0|30
C|LEU|20260116|10:14:49.483348|S|40|321.23|0|40
C|LEU|20260116|10:19:54.673280|S|12|318.82|0|12
C|LEU|20260116|10:30:13.633748|S|74|315.64|0|74
C|LEU|20260116|10:34:51.759291|S|19|308.46|0|19
C|LEU|20260116|10:39:34.514504|S|30|305|0|30
C|LEU|20260116|10:45:17.895143|S|38|303.84|0|38
C|LEU|20260116|10:46:16.266443|S|1|304.85|0|1
C|LEU|20260116|10:48:42.467795|S|5|306.69|0|5
C|LEU|20260116|10:49:04.598428|S|6|306.62|0|6
C|LEU|20260116|10:49:50.237022|S|6|308.27|0|6
C|LEU|20260116|10:50:01.943423|S|40|308.75|0|40
C|LEU|20260116|10:53:21.256116|S|12|311.47|0|12
C|LEU|20260116|11:02:39.720318|S|40|320|0|40
C|LEU|20260116|11:10:13.980336|S|3|314.51|0|3
C|LEU|20260116|11:11:29.206177|S|2|315.25|0|2
C|LEU|20260116|11:11:34.756447|S|22|315.25|0|22
C|LEU|20260116|11:11:41.196122|S|2|315.06|0|2
C|LEU|20260116|11:11:50.092459|S|2|315.02|0|2
C|LEU|20260116|11:15:39.245848|S|1|314.17|0|1
C|LEU|20260116|11:16:55.036419|S|5|314.77|0|5
C|LEU|20260116|11:20:38.764916|S|2|314.04|0|2
C|LEU|20260116|11:21:01.885843|S|3|314.2|0|3
C|LEU|20260116|11:21:11.218885|S|3|314.19|0|3
C|LEU|20260116|11:21:21.066763|S|3|314.31|0|3
C|LEU|20260116|11:21:37.315821|S|1|314.6|0|1
C|LEU|20260116|11:21:42.295591|S|1|314.6|0|1
C|LEU|20260116|11:21:48.415708|S|1|314.6|0|1
C|LEU|20260116|11:22:45.888661|S|2|315.26|0|2
C|LEU|20260116|11:23:23.581788|S|40|315.45|0|40
C|LEU|20260116|11:24:15.578185|S|40|315.365|0|40
C|LEU|20260116|11:27:37.327907|S|8|314.27|0|8
C|LEU|20260116|11:27:50.185392|S|6|314.01|0|6
C|LEU|20260116|11:27:51.905083|S|6|314.01|0|6
C|LEU|20260116|11:27:56.031137|S|22|315.19|0|22
C|LEU|20260116|11:27:56.098002|S|4|315.195|0|4
C|LEU|20260116|11:27:59.910677|S|1|315.195|0|1
C|LEU|20260116|11:29:32.883021|S|44|315.52|0|44
C|LEU|20260116|11:31:28.680159|S|40|317.39|0|40
C|LEU|20260116|11:38:35.072317|S|2|318.5|0|2
C|LEU|20260116|11:38:35.122965|S|27|318.5|0|27
C|LEU|20260116|11:39:42.281507|S|100|318.695|0|100
C|LEU|20260116|11:39:54.499649|S|3|318.1|0|3
C|LEU|20260116|11:40:04.695551|S|3|318.27|0|3
C|LEU|20260116|11:42:36.567958|S|6|319.3|0|6
C|LEU|20260116|11:42:53.460973|S|6|319.3|0|6
C|LEU|20260116|11:46:10.668785|S|3|317.54|0|3
C|LEU|20260116|11:46:22.950095|S|3|317.54|0|3
C|LEU|20260116|11:47:02.291685|S|6|317.41|0|6
C|LEU|20260116|11:47:11.159726|S|6|317.41|0|6
C|LEU|20260116|11:47:19.190855|S|5|317.41|0|5
C|LEU|20260116|11:47:36.695022|S|5|316.43|0|5
C|LEU|20260116|11:47:42.950575|S|5|316.43|0|5
C|LEU|20260116|11:47:48.996399|S|4|316.43|0|4
C|LEU|20260116|11:47:53.210531|S|4|316.72|0|4
C|LEU|20260116|11:47:57.170043|S|4|316.72|0|4
C|LEU|20260116|11:48:01.104117|S|4|316.72|0|4
C|LEU|20260116|11:48:06.002907|S|4|316.72|0|4
C|LEU|20260116|11:48:17.967316|S|3|316.45|0|3
C|LEU|20260116|11:48:20.833356|S|3|316.44|0|3
C|LEU|20260116|11:48:22.458925|S|3|316.44|0|3
C|LEU|20260116|11:48:24.937185|S|3|316.44|0|3
C|LEU|20260116|11:58:48.951870|S|1|317.99|0|1
C|LEU|20260116|11:58:51.081389|S|1|317.99|0|1
C|LEU|20260116|11:59:50.854423|S|2|317.62|0|2
C|LEU|20260116|12:00:21.899298|S|2|317.49|0|2
C|LEU|20260116|12:01:58.262516|S|2|317.8|0|2
C|LEU|20260116|12:02:16.242196|S|2|317.76|0|2
C|LEU|20260116|12:02:25.528922|S|2|317.76|0|2
C|LEU|20260116|12:07:15.712097|S|15|320.93|0|15
C|LEU|20260116|12:10:33.109100|S|1|318.66|0|1
C|LEU|20260116|12:10:53.645142|S|2|318.66|0|2
C|LEU|20260116|12:17:55.552950|S|15|320.92|0|15
C|LEU|20260116|12:17:55.553094|S|85|320.92|0|85
C|LEU|20260116|12:20:52.798037|S|3|322.33|0|3
C|LEU|20260116|12:21:01.667712|S|3|322.23|0|3
C|LEU|20260116|12:23:08.593767|S|3|321.3|0|3
C|LEU|20260116|12:31:10.271719|S|2|316.95|0|2
C|LEU|20260116|12:31:38.615531|S|30|317.81|0|30
C|LEU|20260116|12:31:38.615531|S|10|317.75|0|10
C|LEU|20260116|12:32:06.070576|S|2|317.61|0|2
C|LEU|20260116|12:32:14.312130|S|2|317.66|0|2
C|LEU|20260116|12:32:22.403329|S|2|317.66|0|2
C|LEU|20260116|12:32:31.049376|S|2|317.66|0|2
C|LEU|20260116|12:32:39.104362|S|2|317.66|0|2
C|LEU|20260116|12:32:48.274906|S|2|317.5|0|2
C|LEU|20260116|12:32:56.180059|S|2|317.59|0|2
C|LEU|20260116|12:33:05.156039|S|2|317.59|0|2
C|LEU|20260116|12:33:24.949448|S|2|317.83|0|2
C|LEU|20260116|12:33:34.921838|S|2|317.99|0|2
C|LEU|20260116|12:42:03.292514|S|3|318.23|0|3
C|LEU|20260116|12:42:37.157598|S|2|317.96|0|2
C|LEU|20260116|12:42:45.962192|S|2|317.96|0|2
C|LEU|20260116|12:43:12.799540|S|2|318|0|2
C|LEU|20260116|12:45:49.483590|S|2|317.59|0|2
C|LEU|20260116|12:46:17.939149|S|1|317.59|0|1
C|LEU|20260116|12:48:41.610856|S|8|320.91|0|8
C|LEU|20260116|12:48:45.581537|S|8|320.91|0|8
C|LEU|20260116|13:08:10.689239|S|66|324.11|0|66
C|LEU|20260116|13:08:30.267517|S|5|323.5|0|5
C|LEU|20260116|13:08:44.245104|S|4|323.5|0|4
C|LEU|20260116|13:08:47.145687|S|4|323.5|0|4
C|LEU|20260116|13:09:08.369666|S|3|323.5|0|3
C|LEU|20260116|13:09:09.672130|S|3|323.5|0|3
C|LEU|20260116|13:09:10.202175|S|3|323.5|0|3
C|LEU|20260116|13:09:12.479478|S|3|323.5|0|3
C|LEU|20260116|13:09:15.494374|S|14|323.5|0|14
C|LEU|20260116|13:09:15.565202|S|4|323.5|0|4
C|LEU|20260116|13:13:47.397042|S|10|327.15|0|10
C|LEU|20260116|13:17:37.762146|S|5|326.19|0|5
C|LEU|20260116|13:17:50.908580|S|5|326.19|0|5
C|LEU|20260116|13:19:04.824467|S|3|326.13|0|3
C|LEU|20260116|13:19:07.994262|S|3|326.13|0|3
C|LEU|20260116|13:19:14.911711|S|3|326.03|0|3
C|LEU|20260116|13:19:16.973101|S|6|326.03|0|6
C|LEU|20260116|13:19:17.043318|S|6|326.03|0|6
C|LEU|20260116|13:20:09.137670|S|40|324.49|0|40
C|LEU|20260116|13:22:10.255457|S|8|324.53|0|8
C|LEU|20260116|13:39:58.063356|S|74|326.75|0|74
C|LEU|20260116|13:43:34.924572|S|31|324.06|0|31
C|LEU|20260116|13:43:57.342983|S|31|324.02|0|31
C|LEU|20260116|13:58:34.224811|S|31|324.72|0|31
C|LEU|20260116|14:05:05.421289|S|16|326.44|0|16
C|LEU|20260116|14:07:39.199671|S|32|325.02|0|32
C|LEU|20260116|14:10:38.378643|S|10|325.75|0|10
C|LEU|20260116|14:18:58.313937|S|1|325.72|0|1
C|LEU|20260116|14:22:51.740615|S|33|324.63|0|33
C|LEU|20260116|14:25:20.601037|S|26|324.49|0|26
C|LEU|20260116|14:51:51.098723|S|48|324.09|0|48
C|LEU|20260116|15:57:02.336571|S|34|329.66|0|34
C|LEU|20260116|15:57:02.336572|S|8|329.66|0|8
C|LEU|20260116|15:59:34.585230|S|35|330.57|0|35
C|LEVI|20260116|09:34:15.785837|S|300|21.87|0|300
C|LEVI|20260116|09:34:34.587219|S|300|21.87|0|300
C|LEVI|20260116|09:44:56.057723|S|10|21.94|0|10
C|LEVI|20260116|09:48:05.614681|S|100|22.07|0|100
C|LEVI|20260116|09:48:05.614693|S|50|22.07|0|50
C|LEVI|20260116|09:48:05.627149|S|25|22.065|0|25
C|LEVI|20260116|09:59:54.476025|S|25|21.94|0|25
C|LEVI|20260116|10:03:16.126817|S|100|21.87|0|100
C|LEVI|20260116|10:06:20.919799|S|25|21.745|0|25
C|LEVI|20260116|10:06:23.543778|S|25|21.75|0|25
C|LEVI|20260116|10:06:23.545372|S|25|21.74|0|25
C|LEVI|20260116|10:06:23.545766|S|25|21.74|0|25
C|LEVI|20260116|10:06:23.545829|S|25|21.74|0|25
C|LEVI|20260116|10:07:18.030137|S|15|21.75|0|15
C|LEVI|20260116|10:07:18.030179|S|15|21.75|0|15
C|LEVI|20260116|10:07:18.047875|S|100|21.76|0|100
C|LEVI|20260116|10:09:11.801614|S|25|21.785|0|25
C|LEVI|20260116|10:09:11.801682|S|25|21.785|0|25
C|LEVI|20260116|10:09:11.801746|S|25|21.785|0|25
C|LEVI|20260116|10:18:12.540868|S|25|21.69|0|25
C|LEVI|20260116|10:24:06.673271|S|25|21.73|0|25
C|LEVI|20260116|10:26:19.557638|S|9|21.76|0|9
C|LEVI|20260116|10:39:51.088229|S|25|21.75|0|25
C|LEVI|20260116|12:18:37.787552|S|25|21.75|0|25
C|LEVI|20260116|12:18:37.787622|S|25|21.75|0|25
C|LEVI|20260116|12:18:37.787680|S|25|21.75|0|25
C|LEVI|20260116|12:25:34.450322|S|25|21.79|0|25
C|LEVI|20260116|13:21:39.655149|S|100|21.905|0|100
C|LEVI|20260116|13:28:09.016353|S|100|21.98|0|100
C|LEVI|20260116|15:08:47.184365|S|100|21.865|0|100
C|LEVI|20260116|15:41:36.433615|S|1|21.78|0|1
C|LEVI|20260116|15:41:36.433625|S|1|21.78|0|1
C|LEVI|20260116|15:41:36.433635|S|3|21.78|0|3
C|LEVI|20260116|15:41:36.433682|S|22|21.78|0|22
C|LEVI|20260116|15:41:36.433732|S|5|21.78|0|5
C|LEVI|20260116|15:41:36.433733|S|100|21.78|0|100
C|LEVI|20260116|15:41:36.433733|S|68|21.78|0|68
C|LEVI|20260116|15:41:36.433735|S|27|21.79|0|27
C|LEVI|20260116|15:41:36.433794|S|5|21.82|0|5
C|LEVI|20260116|15:54:56.145590|S|25|21.755|0|25
C|LEVI|20260116|15:54:56.145662|S|25|21.755|0|25
C|LEVI|20260116|15:54:56.145722|S|25|21.755|0|25
C|LEVI|20260116|15:55:23.571166|S|1|21.74|0|1
C|LEVI|20260116|15:56:12.603974|S|100|21.725|0|100
C|LEXI|20260116|15:59:46.022472|S|1500|36.62|0|1500
C|LEXX|20260116|14:33:30.984919|S|50|.7298|0|50
C|LFMD|20260116|09:48:42.888626|S|100|3.83|0|100
C|LFMD|20260116|09:48:42.888639|S|200|3.83|0|200
C|LFMD|20260116|10:08:09.921419|S|100|3.81|0|100
C|LFMD|20260116|10:53:51.077286|S|100|3.82|0|100
C|LFMD|20260116|13:25:01.494654|S|1|3.85|0|1
C|LFMD|20260116|13:37:10.067358|S|100|3.86|0|100
C|LFMD|20260116|13:43:18.962824|S|100|3.825|0|100
C|LFMD|20260116|14:08:10.447719|S|139|3.8|0|139
C|LFMD|20260116|14:09:52.266926|S|50|3.8|0|50
C|LFMD|20260116|14:21:56.782932|S|5|3.8|0|5
C|LFMD|20260116|14:21:56.782932|S|100|3.8|0|100
C|LFMD|20260116|15:01:43.762396|S|100|3.78|0|100
C|LFMD|20260116|15:01:46.382784|S|100|3.78|0|100
C|LFMD|20260116|15:08:38.398939|S|100|3.78|0|100
C|LFMD|20260116|15:18:57.215531|S|100|3.78|0|100
C|LFMD|20260116|15:20:03.705193|S|4|3.78|0|4
C|LFMD|20260116|15:27:46.341601|S|100|3.78|0|100
C|LFMD|20260116|15:27:46.780843|S|100|3.78|0|100
C|LFMD|20260116|15:38:11.237039|S|100|3.75|0|100
C|LFMD|20260116|15:38:11.237040|S|100|3.75|0|100
C|LFMD|20260116|15:50:28.656259|S|100|3.78|0|100
C|LFMD|20260116|15:50:29.683753|S|42|3.78|0|42
C|LFMD|20260116|15:50:31.437747|S|100|3.78|0|100
C|LFMD|20260116|15:50:31.437758|S|76|3.78|0|76
C|LFMD|20260116|15:50:31.437885|S|100|3.78|0|100
C|LFMD|20260116|15:50:53.938101|S|100|3.78|0|100
C|LFMD|20260116|15:51:03.683531|S|52|3.78|0|52
C|LFMD|20260116|15:51:03.683552|S|100|3.78|0|100
C|LFMD|20260116|15:51:03.683573|S|220|3.78|0|220
C|LFMD|20260116|15:54:45.021916|S|100|3.775|0|100
C|LFMD|20260116|15:54:45.021996|S|38|3.775|0|38
C|LFMD|20260116|15:54:45.022058|S|38|3.775|0|38
C|LFMD|20260116|15:54:45.022117|S|38|3.775|0|38
C|LFMD|20260116|15:54:45.022176|S|38|3.775|0|38
C|LFMD|20260116|15:54:45.022237|S|38|3.775|0|38
C|LFMD|20260116|15:54:58.509546|S|41|3.775|0|41
C|LFMD|20260116|15:57:16.181316|S|200|3.765|0|200
C|LFMD|20260116|15:58:25.605845|S|63|3.76|0|63
C|LFMD|20260116|15:58:25.605865|S|100|3.76|0|100
C|LFMD|20260116|15:58:25.605874|S|100|3.76|0|100
C|LFMD|20260116|15:59:40.073497|S|12|3.78|0|12
C|LFMD|20260116|15:59:49.934214|S|15|3.77|0|15
C|LFMD|20260116|15:59:51.126941|S|39|3.78|0|39
C|LFMD|20260116|15:59:51.126941|S|53|3.78|0|53
C|LFMD|20260116|15:59:51.490436|S|15|3.77|0|15
C|LFMD|20260116|15:59:51.988441|S|33|3.775|0|33
C|LFS|20260116|09:33:36.203840|S|100|3.71|0|100
C|LFS|20260116|14:49:56.284082|S|100|3.99|0|100
C|LFST|20260116|10:08:56.891522|S|46|7.235|0|46
C|LFST|20260116|11:10:13.949537|S|13|7.21|0|13
C|LFST|20260116|11:38:06.902305|S|18|7.24|0|18
C|LFST|20260116|11:51:13.951570|S|100|7.25|0|100
C|LFST|20260116|11:54:17.345022|S|4|7.25|0|4
C|LFST|20260116|11:55:15.782424|S|30|7.25|0|30
C|LFST|20260116|12:05:58.766336|S|1|7.25|0|1
C|LFST|20260116|12:17:15.134878|S|43|7.27|0|43
C|LFST|20260116|12:27:44.808888|S|38|7.28|0|38
C|LFST|20260116|12:34:35.011674|S|1|7.27|0|1
C|LFST|20260116|12:38:43.803248|S|17|7.275|0|17
C|LFST|20260116|12:43:11.933093|S|6|7.26|0|6
C|LFST|20260116|12:44:47.743377|S|6|7.26|0|6
C|LFST|20260116|12:49:50.951459|S|21|7.25|0|21
C|LFST|20260116|12:49:50.951459|S|6|7.25|0|6
C|LFST|20260116|12:52:44.209767|S|6|7.25|0|6
C|LFST|20260116|12:53:09.906577|S|500|7.25|0|500
C|LFST|20260116|13:01:38.464412|S|6|7.26|0|6
C|LFST|20260116|13:04:03.962843|S|5|7.26|0|5
C|LFST|20260116|13:15:09.768059|S|81|7.26|0|81
C|LFST|20260116|13:20:25.311349|S|66|7.27|0|66
C|LFST|20260116|13:21:16.029628|S|40|7.26|0|40
C|LFST|20260116|13:25:31.464289|S|100|7.27|0|100
C|LFST|20260116|13:26:10.919651|S|100|7.27|0|100
C|LFST|20260116|13:26:12.051244|S|100|7.27|0|100
C|LFST|20260116|13:26:29.806633|S|4|7.27|0|4
C|LFST|20260116|13:40:03.316276|S|1|7.26|0|1
C|LFST|20260116|13:53:17.848822|S|22|7.28|0|22
C|LFST|20260116|13:53:51.294723|S|55|7.28|0|55
C|LFST|20260116|13:53:57.044085|S|20|7.28|0|20
C|LFST|20260116|13:55:22.742501|S|24|7.275|0|24
C|LFST|20260116|13:55:46.845060|S|9|7.26|0|9
C|LFST|20260116|13:56:01.481402|S|13|7.26|0|13
C|LFST|20260116|13:57:19.018622|S|42|7.27|0|42
C|LFST|20260116|13:57:34.268247|S|58|7.27|0|58
C|LFST|20260116|13:57:34.268247|S|36|7.27|0|36
C|LFST|20260116|14:02:37.948773|S|11|7.29|0|11
C|LFST|20260116|14:03:59.303586|S|65|7.29|0|65
C|LFST|20260116|14:06:14.991977|S|100|7.29|0|100
C|LFST|20260116|14:19:10.188142|S|85|7.29|0|85
C|LFST|20260116|14:21:55.110400|S|100|7.29|0|100
C|LFST|20260116|14:24:35.541447|S|15|7.28|0|15
C|LFST|20260116|14:25:25.979574|S|6|7.27|0|6
C|LFST|20260116|14:25:25.979574|S|97|7.27|0|97
C|LFST|20260116|14:30:52.914528|S|100|7.26|0|100
C|LFST|20260116|14:32:34.236486|S|100|7.26|0|100
C|LFST|20260116|14:32:49.392569|S|20|7.26|0|20
C|LFST|20260116|14:33:33.512459|S|30|7.26|0|30
C|LFST|20260116|14:34:15.853521|S|100|7.26|0|100
C|LFST|20260116|14:34:22.888120|S|15|7.26|0|15
C|LFST|20260116|14:38:03.553126|S|19|7.26|0|19
C|LFST|20260116|14:38:45.570835|S|30|7.26|0|30
C|LFST|20260116|14:38:45.570836|S|30|7.26|0|30
C|LFST|20260116|14:39:00.014116|S|62|7.26|0|62
C|LFST|20260116|14:39:53.370659|S|3|7.26|0|3
C|LFST|20260116|14:40:11.208246|S|97|7.26|0|97
C|LFST|20260116|14:54:20.891796|S|9|7.26|0|9
C|LFST|20260116|14:54:20.891796|S|33|7.26|0|33
C|LFST|20260116|15:00:12.061911|S|100|7.25|0|100
C|LFST|20260116|15:01:39.013850|S|61|7.27|0|61
C|LFST|20260116|15:05:37.335760|S|60|7.27|0|60
C|LFST|20260116|15:07:52.335646|S|89|7.27|0|89
C|LFST|20260116|15:10:25.026744|S|100|7.275|0|100
C|LFST|20260116|15:10:37.441848|S|8|7.275|0|8
C|LFST|20260116|15:11:02.338455|S|100|7.275|0|100
C|LFST|20260116|15:11:16.246252|S|100|7.275|0|100
C|LFST|20260116|15:11:54.538321|S|24|7.275|0|24
C|LFST|20260116|15:11:54.538322|S|76|7.275|0|76
C|LFST|20260116|15:12:01.846212|S|100|7.275|0|100
C|LFST|20260116|15:12:42.341429|S|100|7.275|0|100
C|LFST|20260116|15:12:52.397161|S|8|7.275|0|8
C|LFST|20260116|15:13:01.326212|S|84|7.275|0|84
C|LFST|20260116|15:13:01.326212|S|16|7.275|0|16
C|LFST|20260116|15:13:39.066307|S|1|7.28|0|1
C|LFST|20260116|15:15:16.607194|S|3|7.275|0|3
C|LFST|20260116|15:25:25.220043|S|4|7.275|0|4
C|LFST|20260116|15:29:59.023477|S|81|7.28|0|81
C|LFST|20260116|15:30:19.272035|S|6|7.27|0|6
C|LFST|20260116|15:35:02.352286|S|179|7.275|0|179
C|LFST|20260116|15:35:17.353031|S|179|7.275|0|179
C|LFST|20260116|15:35:39.774462|S|173|7.275|0|173
C|LFST|20260116|15:35:39.774462|S|6|7.275|0|6
C|LFST|20260116|15:36:02.867873|S|179|7.275|0|179
C|LFST|20260116|15:36:17.183312|S|200|7.275|0|200
C|LFST|20260116|15:36:22.772842|S|100|7.28|0|100
C|LFST|20260116|15:38:29.369133|S|100|7.28|0|100
C|LFST|20260116|15:38:34.968116|S|10|7.28|0|10
C|LFST|20260116|15:38:34.968716|S|4|7.28|0|4
C|LFST|20260116|15:39:54.120364|S|14|7.28|0|14
C|LFST|20260116|15:42:46.325389|S|100|7.275|0|100
C|LFST|20260116|15:42:47.353210|S|200|7.275|0|200
C|LFST|20260116|15:44:50.009138|S|100|7.265|0|100
C|LFST|20260116|15:45:04.643757|S|100|7.26|0|100
C|LFST|20260116|15:50:26.804086|S|14|7.27|0|14
C|LFST|20260116|15:50:30.597034|S|200|7.265|0|200
C|LFST|20260116|15:50:38.216273|S|200|7.265|0|200
C|LFST|20260116|15:51:40.143442|S|100|7.275|0|100
C|LFST|20260116|15:51:41.316723|S|100|7.275|0|100
C|LFST|20260116|15:51:41.499475|S|100|7.275|0|100
C|LFST|20260116|15:51:41.735448|S|100|7.275|0|100
C|LFST|20260116|15:51:42.409665|S|100|7.275|0|100
C|LFST|20260116|15:51:50.134705|S|100|7.275|0|100
C|LFST|20260116|15:53:24.107223|S|91|7.27|0|91
C|LFST|20260116|15:53:29.420328|S|91|7.27|0|91
C|LFST|20260116|15:53:29.420469|S|91|7.27|0|91
C|LFST|20260116|15:54:00.089469|S|50|7.27|0|50
C|LFST|20260116|15:54:00.089480|S|150|7.27|0|150
C|LFST|20260116|15:54:10.006265|S|139|7.27|0|139
C|LFST|20260116|15:55:00.166389|S|8|7.25|0|8
C|LFST|20260116|15:55:00.170099|S|100|7.25|0|100
C|LFST|20260116|15:55:00.228984|S|50|7.235|0|50
C|LFST|20260116|15:55:00.229055|S|50|7.235|0|50
C|LFST|20260116|15:55:00.229114|S|50|7.235|0|50
C|LFST|20260116|15:55:00.229169|S|50|7.235|0|50
C|LFST|20260116|15:55:00.229225|S|50|7.235|0|50
C|LFST|20260116|15:55:00.229279|S|50|7.235|0|50
C|LFST|20260116|15:55:00.229336|S|50|7.235|0|50
C|LFST|20260116|15:55:00.229392|S|50|7.235|0|50
C|LFST|20260116|15:55:00.229449|S|50|7.235|0|50
C|LFST|20260116|15:55:00.229504|S|50|7.235|0|50
C|LFST|20260116|15:55:00.625040|S|200|7.22|0|200
C|LFST|20260116|15:56:55.658237|S|12|7.23|0|12
C|LFST|20260116|15:57:01.042045|S|68|7.22|0|68
C|LFST|20260116|15:57:14.705262|S|38|7.22|0|38
C|LFST|20260116|15:57:49.079978|S|14|7.22|0|14
C|LFST|20260116|15:58:10.132430|S|9|7.23|0|9
C|LFST|20260116|15:58:10.132431|S|2|7.23|0|2
C|LFST|20260116|15:58:10.132431|S|200|7.23|0|200
C|LFST|20260116|15:58:10.418816|S|100|7.22|0|100
C|LFST|20260116|15:58:17.292650|S|46|7.225|0|46
C|LFST|20260116|15:58:17.534728|S|13|7.23|0|13
C|LFST|20260116|15:58:17.535679|S|100|7.23|0|100
C|LFST|20260116|15:58:17.535679|S|200|7.23|0|200
C|LFST|20260116|15:58:17.541901|S|200|7.24|0|200
C|LFST|20260116|15:58:18.580006|S|200|7.24|0|200
C|LFST|20260116|15:58:18.580103|S|500|7.24|0|500
C|LFST|20260116|15:58:18.580116|S|300|7.24|0|300
C|LFST|20260116|15:58:18.580203|S|450|7.245|0|450
C|LFST|20260116|15:58:45.076347|S|14|7.26|0|14
C|LFST|20260116|15:58:48.855820|S|76|7.25|0|76
C|LFST|20260116|15:58:49.599081|S|24|7.26|0|24
C|LFST|20260116|15:58:57.385977|S|200|7.26|0|200
C|LFST|20260116|15:59:12.029439|S|73|7.255|0|73
C|LFST|20260116|15:59:20.175796|S|148|7.26|0|148
C|LFST|20260116|15:59:27.697717|S|100|7.26|0|100
C|LFST|20260116|15:59:47.229745|S|53|7.25|0|53
C|LFST|20260116|15:59:47.509326|S|10|7.26|0|10
C|LFST|20260116|15:59:47.514161|S|11|7.25|0|11
C|LFST|20260116|15:59:47.532709|S|96|7.25|0|96
C|LFST|20260116|15:59:47.719478|S|3|7.26|0|3
C|LFST|20260116|15:59:48.330979|S|87|7.26|0|87
C|LFST|20260116|15:59:52.537556|S|5|7.26|0|5
C|LFST|20260116|15:59:53.348220|S|26|7.26|0|26
C|LFST|20260116|15:59:54.093084|S|85|7.26|0|85
C|LFT|20260116|09:38:49.342506|S|100|1.44|0|100
C|LFT|20260116|11:32:56.730887|S|10|1.46|0|10
C|LFT|20260116|11:34:30.816929|S|10|1.46|0|10
C|LFT|20260116|11:36:05.054909|S|10|1.46|0|10
C|LFT|20260116|11:37:36.537885|S|10|1.46|0|10
C|LFT|20260116|11:55:52.052884|S|10|1.46|0|10
C|LFT|20260116|12:42:26.952076|S|304|1.46|0|304
C|LFT|20260116|12:42:26.952076|S|110|1.455|0|110
C|LFT|20260116|13:58:12.295904|S|10|1.46|0|10
C|LFT|20260116|13:59:41.164873|S|10|1.46|0|10
C|LFT|20260116|14:01:12.003880|S|10|1.46|0|10
C|LFT|20260116|14:02:54.852322|S|10|1.46|0|10
C|LFT|20260116|14:38:42.276880|S|10|1.46|0|10
C|LFT|20260116|14:40:07.536874|S|10|1.46|0|10
C|LFT|20260116|14:42:54.457939|S|10|1.46|0|10
C|LFT|20260116|14:44:15.486034|S|10|1.46|0|10
C|LFT|20260116|14:45:39.135866|S|10|1.46|0|10
C|LFT|20260116|14:47:02.617898|S|10|1.46|0|10
C|LFT|20260116|14:53:18.285178|S|3|1.46|0|3
C|LFT|20260116|14:53:18.285178|S|1|1.46|0|1
C|LFT|20260116|14:53:18.285179|S|1|1.46|0|1
C|LFT|20260116|14:53:18.285179|S|3|1.46|0|3
C|LFT|20260116|14:53:18.285179|S|1|1.46|0|1
C|LFT|20260116|14:54:16.103869|S|17|1.46|0|17
C|LFT|20260116|14:54:39.587928|S|2|1.46|0|2
C|LFT|20260116|14:54:48.878021|S|2|1.46|0|2
C|LFT|20260116|14:55:15.624881|S|10|1.46|0|10
C|LFT|20260116|14:56:03.860960|S|2|1.46|0|2
C|LFT|20260116|14:56:07.785898|S|1|1.46|0|1
C|LFT|20260116|14:57:33.003170|S|2|1.46|0|2
C|LFT|20260116|14:57:51.118907|S|1|1.46|0|1
C|LFT|20260116|14:57:55.073901|S|10|1.46|0|10
C|LFT|20260116|15:18:30.587505|S|100|1.465|0|100
C|LFT|20260116|15:20:16.355423|S|1|1.46|0|1
C|LFT|20260116|15:20:16.355423|S|1|1.46|0|1
C|LFT|20260116|15:20:16.355423|S|1|1.46|0|1
C|LFT|20260116|15:20:16.355423|S|2|1.46|0|2
C|LFT|20260116|15:20:31.808584|S|10|1.46|0|10
C|LFT|20260116|15:21:12.319455|S|1|1.46|0|1
C|LFT|20260116|15:21:34.089990|S|10|1.46|0|10
C|LFT|20260116|15:22:27.325687|S|2|1.46|0|2
C|LFT|20260116|15:22:37.091448|S|10|1.46|0|10
C|LFT|20260116|15:23:42.661720|S|10|1.46|0|10
C|LFT|20260116|15:24:03.955468|S|2|1.46|0|2
C|LFT|20260116|15:49:34.582623|S|10|1.46|0|10
C|LFT|20260116|15:49:34.582623|S|9|1.46|0|9
C|LFT|20260116|15:56:25.024737|S|100|1.455|0|100
C|LFT|20260116|15:56:25.026568|S|90|1.455|0|90
C|LFT|20260116|15:58:24.753440|S|50|1.45|0|50
C|LFT|20260116|15:59:25.437896|S|100|1.455|0|100
C|LFUS|20260116|09:59:58.042215|S|63|294.12|0|63
C|LFUS|20260116|10:58:29.079124|S|92|295.005|0|92
C|LFUS|20260116|12:17:41.339406|S|25|295.08|0|25
C|LFUS|20260116|14:44:03.266566|S|64|295.31|0|64
C|LFUS|20260116|15:46:47.350966|S|11|296.76|0|11
C|LFUS|20260116|15:50:43.764074|S|50|296.23|0|50
C|LFUS|20260116|15:54:43.242117|S|50|297.07|0|50
C|LFUS|20260116|15:54:43.242117|S|34|297.08|0|34
C|LFUS|20260116|15:58:45.702369|S|50|297.38|0|50
C|LFUS|20260116|15:59:54.238605|S|1|297.29|0|1
C|LGN|20260116|09:51:16.478228|S|100|47.755|0|100
C|LGN|20260116|12:25:17.147462|S|100|48.6|0|100
C|LGN|20260116|12:39:04.293109|S|100|48.63|0|100
C|LGN|20260116|12:49:43.451201|S|100|48.47|0|100
C|LGN|20260116|12:53:08.899853|S|36|48.31|0|36
C|LGN|20260116|13:44:33.166838|S|26|48.49|0|26
C|LGN|20260116|14:28:06.359318|S|100|48.81|0|100
C|LGN|20260116|14:36:13.346626|S|100|48.93|0|100
C|LGN|20260116|14:37:14.399887|S|100|48.83|0|100
C|LGN|20260116|14:45:48.991557|S|31|48.98|0|31
C|LGN|20260116|14:51:10.435269|S|46|48.94|0|46
C|LGN|20260116|15:25:52.262304|S|100|48.98|0|100
C|LGN|20260116|15:26:41.485495|S|100|48.98|0|100
C|LGN|20260116|15:33:54.941990|S|100|49.06|0|100
C|LGN|20260116|15:33:54.941991|S|15|49.05|0|15
C|LGN|20260116|15:52:11.058971|S|200|49.33|0|200
C|LGN|20260116|15:57:56.068965|S|100|49.51|0|100
C|LGND|20260116|10:37:18.710771|S|2|188.53|0|2
C|LGND|20260116|11:43:10.518001|S|48|190.79|0|48
C|LGND|20260116|13:25:19.227460|S|7|191.99|0|7
C|LGND|20260116|13:58:14.527383|S|3|192.48|0|3
C|LGND|20260116|13:59:34.167715|S|3|192.42|0|3
C|LGND|20260116|14:01:05.526296|S|3|192.42|0|3
C|LGND|20260116|15:59:04.788781|S|9|192.72|0|9
C|LGO|20260116|09:51:40.112596|S|100|1.35|0|100
C|LGO|20260116|09:54:45.036396|S|98|1.35|0|98
C|LGO|20260116|10:13:06.491017|S|100|1.33|0|100
C|LGO|20260116|10:21:10.595085|S|57|1.31|0|57
C|LGO|20260116|11:13:27.037582|S|76|1.29|0|76
C|LGO|20260116|12:01:08.113419|S|100|1.32|0|100
C|LGO|20260116|12:01:08.117583|S|100|1.325|0|100
C|LGO|20260116|12:01:08.120882|S|100|1.33|0|100
C|LGO|20260116|13:09:39.410771|S|700|1.34|0|700
C|LGO|20260116|15:30:00.750309|S|49|1.345|0|49
C|LGO|20260116|15:30:06.234629|S|49|1.345|0|49
C|LGO|20260116|15:54:37.787122|S|200|1.33|0|200
C|LGO|20260116|15:55:27.527729|S|500|1.325|0|500
C|LH|20260116|09:37:35.937655|S|40|267.25|0|40
C|LH|20260116|09:44:46.490683|S|2|267.58|0|2
C|LH|20260116|10:12:26.713994|S|14|267.28|0|14
C|LH|20260116|10:52:42.645019|S|25|267.43|0|25
C|LH|20260116|11:30:31.808241|S|18|268.83|0|18
C|LH|20260116|11:36:02.099688|S|40|269.71|0|40
C|LH|20260116|11:40:15.347889|S|40|269.08|0|40
C|LH|20260116|11:56:51.071415|S|10|269.56|0|10
C|LH|20260116|11:56:51.071484|S|10|269.56|0|10
C|LH|20260116|11:56:51.071544|S|10|269.56|0|10
C|LH|20260116|11:56:51.071607|S|10|269.56|0|10
C|LH|20260116|11:56:51.071668|S|10|269.56|0|10
C|LH|20260116|11:56:51.071728|S|10|269.56|0|10
C|LH|20260116|11:56:51.071788|S|10|269.56|0|10
C|LH|20260116|11:56:51.071847|S|10|269.56|0|10
C|LH|20260116|11:56:51.071906|S|10|269.56|0|10
C|LH|20260116|11:56:51.071963|S|10|269.56|0|10
C|LH|20260116|12:18:16.076340|S|40|270.16|0|40
C|LH|20260116|12:25:21.853351|S|24|269.9|0|24
C|LH|20260116|12:29:20.006739|S|11|269.97|0|11
C|LH|20260116|12:37:02.193615|S|40|270.44|0|40
C|LH|20260116|12:37:04.504457|S|40|270.44|0|40
C|LH|20260116|12:39:33.138831|S|40|270.53|0|40
C|LH|20260116|12:48:31.420561|S|10|270.43|0|10
C|LH|20260116|12:59:07.718015|S|27|270.46|0|27
C|LH|20260116|13:12:10.318523|S|40|270|0|40
C|LH|20260116|13:17:43.702670|S|34|270.33|0|34
C|LH|20260116|13:18:38.618153|S|40|270.29|0|40
C|LH|20260116|13:18:41.099333|S|40|270.19|0|40
C|LH|20260116|13:25:42.491430|S|7|269.94|0|7
C|LH|20260116|13:25:45.217318|S|34|269.93|0|34
C|LH|20260116|13:28:58.467138|S|1|269.84|0|1
C|LH|20260116|13:29:05.447979|S|40|269.84|0|40
C|LH|20260116|13:29:05.448120|S|5|269.83|0|5
C|LH|20260116|13:32:33.457310|S|40|270.07|0|40
C|LH|20260116|13:46:41.984607|S|1|269.81|0|1
C|LH|20260116|13:46:41.984742|S|39|269.81|0|39
C|LH|20260116|13:46:42.008076|S|40|269.74|0|40
C|LH|20260116|13:51:11.379694|S|35|269.43|0|35
C|LH|20260116|13:51:11.379694|S|5|269.44|0|5
C|LH|20260116|13:52:34.987847|S|1|269.39|0|1
C|LH|20260116|13:52:35.539331|S|38|269.39|0|38
C|LH|20260116|14:30:21.416507|S|1|270.16|0|1
C|LH|20260116|14:31:03.303276|S|2|270.31|0|2
C|LH|20260116|14:31:41.903986|S|40|270.69|0|40
C|LH|20260116|14:52:12.508038|S|40|271.18|0|40
C|LH|20260116|15:09:52.175907|S|40|271.24|0|40
C|LH|20260116|15:37:07.152796|S|40|270.265|0|40
C|LH|20260116|15:45:30.429522|S|1|270.435|0|1
C|LH|20260116|15:45:30.429530|S|1|270.435|0|1
C|LH|20260116|15:55:31.661490|S|40|270.8|0|40
C|LH|20260116|15:55:31.661614|S|10|270.8|0|10
C|LH|20260116|15:56:04.977208|S|2|270.72|0|2
C|LH|20260116|15:56:04.977233|S|2|270.72|0|2
C|LH|20260116|15:56:34.168774|S|50|270.94|0|50
C|LH|20260116|15:57:48.605432|S|40|270.81|0|40
C|LH|20260116|15:58:16.624540|S|40|270.89|0|40
C|LH|20260116|15:58:24.695586|S|40|270.82|0|40
C|LH|20260116|15:58:24.695868|S|40|270.82|0|40
C|LH|20260116|15:58:24.696090|S|20|270.82|0|20
C|LH|20260116|15:58:32.819106|S|40|270.84|0|40
C|LH|20260116|15:58:51.000147|S|40|270.87|0|40
C|LH|20260116|15:59:35.174721|S|35|271.03|0|35
C|LHAI|20260116|10:35:10.960313|S|54|4.82|0|54
C|LHAI|20260116|10:35:10.960333|S|46|4.82|0|46
C|LHAI|20260116|10:37:01.024602|S|1|4.56|0|1
C|LHAI|20260116|10:57:01.631331|S|100|4.81|0|100
C|LHAI|20260116|11:06:26.795971|S|100|4.95|0|100
C|LHAI|20260116|11:15:48.930687|S|100|4.95|0|100
C|LHAI|20260116|14:11:01.057808|S|100|4.31|0|100
C|LHAI|20260116|14:11:01.057864|S|100|4.31|0|100
C|LHAI|20260116|14:40:40.837349|S|100|4.29|0|100
C|LHAI|20260116|14:55:24.523829|S|100|4.33|0|100
C|LHAI|20260116|14:55:24.523830|S|100|4.33|0|100
C|LHAI|20260116|15:24:16.452872|S|100|4.58|0|100
C|LHX|20260116|09:30:03.420044|S|100|341.37|0|100
C|LHX|20260116|09:37:33.985264|S|40|341.11|0|40
C|LHX|20260116|09:37:33.985956|S|15|341.25|0|15
C|LHX|20260116|09:59:36.686907|S|40|339.69|0|40
C|LHX|20260116|10:01:45.795577|S|30|339.71|0|30
C|LHX|20260116|10:03:39.635610|S|1|339.7|0|1
C|LHX|20260116|10:36:46.670592|S|1|340.19|0|1
C|LHX|20260116|10:49:48.158313|S|40|341.68|0|40
C|LHX|20260116|10:55:48.031722|S|100|342.23|0|100
C|LHX|20260116|12:27:32.849366|S|22|344.29|0|22
C|LHX|20260116|12:28:35.600235|S|22|344.22|0|22
C|LHX|20260116|12:37:13.652970|S|21|345.09|0|21
C|LHX|20260116|13:02:05.679049|S|43|344.6|0|43
C|LHX|20260116|13:07:22.402113|S|21|344.51|0|21
C|LHX|20260116|13:10:32.598210|S|24|344.81|0|24
C|LHX|20260116|13:22:48.024697|S|40|345.805|0|40
C|LHX|20260116|13:38:53.573488|S|22|346.44|0|22
C|LHX|20260116|14:55:44.153671|S|4|347.26|0|4
C|LHX|20260116|15:15:16.526612|S|100|347.31|0|100
C|LHX|20260116|15:28:37.610008|S|2|347.01|0|2
C|LHX|20260116|15:38:18.091024|S|62|347.02|0|62
C|LHX|20260116|15:55:19.980918|S|3|346.47|0|3
C|LHX|20260116|15:56:12.558403|S|50|346.345|0|50
C|LHX|20260116|15:58:00.148312|S|100|346.34|0|100
C|LHX|20260116|15:58:46.895786|S|25|346.32|0|25
C|LHX|20260116|15:58:56.629934|S|100|346.67|0|100
C|LHX|20260116|15:59:55.859381|S|6|346.51|0|6
C|LHX|20260116|15:59:56.059835|S|6|346.55|0|6
C|LHX|20260116|15:59:56.331082|S|6|346.55|0|6
C|LHX|20260116|15:59:56.631537|S|6|346.55|0|6
C|LHX|20260116|15:59:57.141257|S|6|346.55|0|6
C|LI|20260116|09:35:45.452062|S|2|15.92|0|2
C|LI|20260116|09:35:45.453107|S|26|15.92|0|26
C|LI|20260116|09:35:45.453136|S|26|15.92|0|26
C|LI|20260116|09:36:40.096230|S|30|15.9|0|30
C|LI|20260116|09:40:13.309268|S|7|15.93|0|7
C|LI|20260116|09:42:50.004565|S|5|15.95|0|5
C|LI|20260116|09:51:25.299265|S|126|15.995|0|126
C|LI|20260116|09:51:25.299335|S|126|15.995|0|126
C|LI|20260116|09:51:25.299415|S|48|15.995|0|48
C|LI|20260116|09:54:20.667625|S|5|16.02|0|5
C|LI|20260116|09:54:30.487629|S|200|16.02|0|200
C|LI|20260116|09:54:30.487642|S|78|16.02|0|78
C|LI|20260116|09:54:30.487662|S|22|16.02|0|22
C|LI|20260116|09:56:11.156609|S|59|16.04|0|59
C|LI|20260116|09:56:11.156617|S|59|16.04|0|59
C|LI|20260116|10:00:40.957197|S|71|16.035|0|71
C|LI|20260116|10:00:40.957215|S|71|16.035|0|71
C|LI|20260116|10:00:40.957215|S|126|16.035|0|126
C|LI|20260116|10:00:40.957231|S|100|16.035|0|100
C|LI|20260116|10:00:40.957364|S|57|16.03|0|57
C|LI|20260116|10:00:40.957441|S|43|16.03|0|43
C|LI|20260116|10:01:52.927688|S|125|16.04|0|125
C|LI|20260116|10:01:52.927713|S|100|16.04|0|100
C|LI|20260116|10:01:52.986192|S|100|16.03|0|100
C|LI|20260116|10:01:54.957613|S|198|16.025|0|198
C|LI|20260116|10:01:54.957699|S|92|16.025|0|92
C|LI|20260116|10:03:52.266870|S|190|16.04|0|190
C|LI|20260116|10:04:11.775359|S|57|16.05|0|57
C|LI|20260116|10:04:40.605546|S|130|16.035|0|130
C|LI|20260116|10:06:03.096822|S|68|16.04|0|68
C|LI|20260116|10:07:19.013911|S|80|16.04|0|80
C|LI|20260116|10:08:37.260764|S|40|16.035|0|40
C|LI|20260116|10:10:50.750662|S|200|16.045|0|200
C|LI|20260116|10:10:52.237186|S|33|16.045|0|33
C|LI|20260116|10:10:57.265487|S|33|16.045|0|33
C|LI|20260116|10:11:02.266277|S|73|16.045|0|73
C|LI|20260116|10:11:04.415790|S|33|16.05|0|33
C|LI|20260116|10:25:04.321793|S|100|16|0|100
C|LI|20260116|10:27:22.851666|S|185|15.995|0|185
C|LI|20260116|10:27:22.851741|S|15|15.995|0|15
C|LI|20260116|10:29:46.298478|S|37|16.04|0|37
C|LI|20260116|10:30:04.373183|S|37|16.04|0|37
C|LI|20260116|10:30:15.001928|S|37|16.035|0|37
C|LI|20260116|10:30:50.200846|S|37|16.025|0|37
C|LI|20260116|10:32:48.078472|S|33|16.025|0|33
C|LI|20260116|10:32:53.101452|S|25|16.025|0|25
C|LI|20260116|10:32:58.211738|S|22|16.025|0|22
C|LI|20260116|10:33:03.217855|S|32|16.025|0|32
C|LI|20260116|10:33:08.226040|S|24|16.025|0|24
C|LI|20260116|10:33:40.162680|S|35|16.025|0|35
C|LI|20260116|10:33:45.778888|S|33|16.025|0|33
C|LI|20260116|10:35:30.170085|S|33|16.03|0|33
C|LI|20260116|10:36:29.055565|S|33|16.005|0|33
C|LI|20260116|10:39:09.855536|S|185|16.015|0|185
C|LI|20260116|10:43:05.148984|S|38|16.01|0|38
C|LI|20260116|10:44:00.647342|S|30|16.02|0|30
C|LI|20260116|10:44:04.398030|S|38|16.015|0|38
C|LI|20260116|10:44:14.406975|S|91|16.015|0|91
C|LI|20260116|10:47:24.377097|S|38|16.015|0|38
C|LI|20260116|10:47:45.483806|S|200|16.02|0|200
C|LI|20260116|10:47:45.484053|S|38|16.02|0|38
C|LI|20260116|10:50:02.447563|S|94|16.02|0|94
C|LI|20260116|10:54:34.118405|S|100|16.02|0|100
C|LI|20260116|10:54:34.118405|S|100|16.02|0|100
C|LI|20260116|11:12:59.430869|S|5|16.01|0|5
C|LI|20260116|11:12:59.431190|S|100|16.01|0|100
C|LI|20260116|11:13:00.268651|S|5|16.015|0|5
C|LI|20260116|11:13:05.276904|S|5|16.015|0|5
C|LI|20260116|11:13:06.392183|S|5|16.01|0|5
C|LI|20260116|11:13:06.393264|S|291|16.005|0|291
C|LI|20260116|11:13:06.393337|S|109|16.005|0|109
C|LI|20260116|11:13:10.278582|S|5|16.005|0|5
C|LI|20260116|11:13:35.320968|S|5|16.005|0|5
C|LI|20260116|11:13:40.328120|S|5|16.005|0|5
C|LI|20260116|11:13:45.341332|S|5|16.005|0|5
C|LI|20260116|11:14:35.720186|S|5|16.005|0|5
C|LI|20260116|11:14:40.728163|S|5|16.005|0|5
C|LI|20260116|11:14:45.736009|S|5|16.005|0|5
C|LI|20260116|11:14:50.743773|S|5|16.005|0|5
C|LI|20260116|11:14:55.751671|S|5|16.005|0|5
C|LI|20260116|11:15:00.759483|S|5|16.005|0|5
C|LI|20260116|11:15:05.766509|S|5|16.005|0|5
C|LI|20260116|11:15:10.375048|S|5|16|0|5
C|LI|20260116|11:31:57.147709|S|5|15.99|0|5
C|LI|20260116|11:42:02.931470|S|5|15.935|0|5
C|LI|20260116|11:42:07.611321|S|5|15.93|0|5
C|LI|20260116|11:46:48.877829|S|100|15.93|0|100
C|LI|20260116|11:50:33.061842|S|100|15.92|0|100
C|LI|20260116|11:50:33.061842|S|100|15.92|0|100
C|LI|20260116|11:50:33.066847|S|100|15.92|0|100
C|LI|20260116|11:53:44.138863|S|40|15.93|0|40
C|LI|20260116|11:53:44.138863|S|71|15.93|0|71
C|LI|20260116|11:53:44.138880|S|71|15.93|0|71
C|LI|20260116|11:53:44.138880|S|29|15.93|0|29
C|LI|20260116|11:56:26.671261|S|272|15.955|0|272
C|LI|20260116|11:56:26.671334|S|128|15.955|0|128
C|LI|20260116|12:01:06.877500|S|272|15.955|0|272
C|LI|20260116|12:01:06.877580|S|128|15.955|0|128
C|LI|20260116|12:01:06.877596|S|144|15.955|0|144
C|LI|20260116|12:01:47.323585|S|100|15.95|0|100
C|LI|20260116|12:02:49.003773|S|80|15.95|0|80
C|LI|20260116|12:03:27.072542|S|18|15.95|0|18
C|LI|20260116|12:07:42.849455|S|6|15.94|0|6
C|LI|20260116|12:07:42.849455|S|71|15.94|0|71
C|LI|20260116|12:39:45.066465|S|400|15.97|0|400
C|LI|20260116|12:44:31.021270|S|84|15.96|0|84
C|LI|20260116|12:44:31.021491|S|16|15.96|0|16
C|LI|20260116|12:55:03.074758|S|170|15.98|0|170
C|LI|20260116|12:58:51.782259|S|11|15.97|0|11
C|LI|20260116|13:00:50.240849|S|100|15.98|0|100
C|LI|20260116|13:08:35.682234|S|300|15.99|0|300
C|LI|20260116|13:15:45.227332|S|200|16.03|0|200
C|LI|20260116|13:27:47.698520|S|200|16.06|0|200
C|LI|20260116|13:28:54.650239|S|100|16.06|0|100
C|LI|20260116|13:30:18.922586|S|268|16.06|0|268
C|LI|20260116|13:30:18.922631|S|32|16.06|0|32
C|LI|20260116|13:30:23.528714|S|3|16.055|0|3
C|LI|20260116|13:30:56.105434|S|100|16.06|0|100
C|LI|20260116|13:49:47.443433|S|35|16.04|0|35
C|LI|20260116|13:50:38.311346|S|100|16.05|0|100
C|LI|20260116|14:00:09.053872|S|71|16.05|0|71
C|LI|20260116|14:00:56.326894|S|200|16.06|0|200
C|LI|20260116|14:05:34.284867|S|62|16.08|0|62
C|LI|20260116|14:05:34.284920|S|38|16.08|0|38
C|LI|20260116|14:10:28.080969|S|36|16.065|0|36
C|LI|20260116|14:19:10.900897|S|62|16.065|0|62
C|LI|20260116|14:19:10.900909|S|36|16.065|0|36
C|LI|20260116|14:25:46.510298|S|5|16.06|0|5
C|LI|20260116|14:26:52.718827|S|95|16.06|0|95
C|LI|20260116|14:27:03.745561|S|100|16.06|0|100
C|LI|20260116|14:27:04.565982|S|100|16.06|0|100
C|LI|20260116|14:29:31.732961|S|62|16.06|0|62
C|LI|20260116|14:30:21.041321|S|62|16.06|0|62
C|LI|20260116|14:30:21.041379|S|76|16.06|0|76
C|LI|20260116|14:32:31.017698|S|62|16.06|0|62
C|LI|20260116|14:38:50.596322|S|100|16.06|0|100
C|LI|20260116|14:41:26.580637|S|36|16.065|0|36
C|LI|20260116|14:47:17.042308|S|62|16.07|0|62
C|LI|20260116|14:47:18.768763|S|62|16.07|0|62
C|LI|20260116|14:47:50.667354|S|59|16.07|0|59
C|LI|20260116|14:48:02.866110|S|100|16.07|0|100
C|LI|20260116|14:48:15.954097|S|100|16.07|0|100
C|LI|20260116|14:48:16.979075|S|100|16.07|0|100
C|LI|20260116|14:48:29.018442|S|100|16.07|0|100
C|LI|20260116|14:48:37.351858|S|100|16.07|0|100
C|LI|20260116|14:49:04.880921|S|59|16.07|0|59
C|LI|20260116|14:49:50.355214|S|10|16.07|0|10
C|LI|20260116|14:50:06.427390|S|10|16.07|0|10
C|LI|20260116|14:50:06.427390|S|100|16.07|0|100
C|LI|20260116|14:52:09.682309|S|100|16.07|0|100
C|LI|20260116|14:52:11.111206|S|62|16.08|0|62
C|LI|20260116|14:52:37.026253|S|62|16.08|0|62
C|LI|20260116|14:52:57.896640|S|38|16.08|0|38
C|LI|20260116|14:55:22.035339|S|62|16.075|0|62
C|LI|20260116|14:55:22.035407|S|36|16.075|0|36
C|LI|20260116|15:02:40.220128|S|251|16.075|0|251
C|LI|20260116|15:08:56.296960|S|200|16.07|0|200
C|LI|20260116|15:08:56.576501|S|300|16.07|0|300
C|LI|20260116|15:11:20.177179|S|62|16.07|0|62
C|LI|20260116|15:15:36.225909|S|62|16.075|0|62
C|LI|20260116|15:15:36.225937|S|36|16.075|0|36
C|LI|20260116|15:21:13.289028|S|62|16.08|0|62
C|LI|20260116|15:22:58.513499|S|100|16.08|0|100
C|LI|20260116|15:26:54.683084|S|36|16.075|0|36
C|LI|20260116|15:29:35.333499|S|100|16.08|0|100
C|LI|20260116|15:29:48.200580|S|100|16.08|0|100
C|LI|20260116|15:30:29.575250|S|100|16.08|0|100
C|LI|20260116|15:30:57.085839|S|100|16.08|0|100
C|LI|20260116|15:31:04.042283|S|100|16.08|0|100
C|LI|20260116|15:31:13.422956|S|185|16.08|0|185
C|LI|20260116|15:31:13.423710|S|100|16.08|0|100
C|LI|20260116|15:31:32.396722|S|15|16.08|0|15
C|LI|20260116|15:31:38.317747|S|62|16.09|0|62
C|LI|20260116|15:32:21.998223|S|62|16.09|0|62
C|LI|20260116|15:32:35.068895|S|476|16.09|0|476
C|LI|20260116|15:33:42.746345|S|62|16.1|0|62
C|LI|20260116|15:33:48.024582|S|62|16.095|0|62
C|LI|20260116|15:33:49.308795|S|62|16.1|0|62
C|LI|20260116|15:33:58.514994|S|200|16.09|0|200
C|LI|20260116|15:36:48.736401|S|60|16.1|0|60
C|LI|20260116|15:36:48.736401|S|57|16.1|0|57
C|LI|20260116|15:36:48.736505|S|62|16.105|0|62
C|LI|20260116|15:36:50.435698|S|62|16.11|0|62
C|LI|20260116|15:36:53.600272|S|62|16.11|0|62
C|LI|20260116|15:37:00.088838|S|62|16.11|0|62
C|LI|20260116|15:38:17.995773|S|1|16.11|0|1
C|LI|20260116|15:39:09.356388|S|100|16.11|0|100
C|LI|20260116|15:41:11.022253|S|62|16.11|0|62
C|LI|20260116|15:41:12.459524|S|62|16.11|0|62
C|LI|20260116|15:42:53.598159|S|200|16.11|0|200
C|LI|20260116|15:43:16.175898|S|300|16.11|0|300
C|LI|20260116|15:43:38.894060|S|100|16.11|0|100
C|LI|20260116|15:44:03.737647|S|100|16.11|0|100
C|LI|20260116|15:44:03.738408|S|100|16.11|0|100
C|LI|20260116|15:44:04.531916|S|100|16.11|0|100
C|LI|20260116|15:44:04.531970|S|6|16.11|0|6
C|LI|20260116|15:46:01.367392|S|36|16.105|0|36
C|LI|20260116|15:46:02.369311|S|36|16.105|0|36
C|LI|20260116|15:46:12.942277|S|36|16.105|0|36
C|LI|20260116|15:47:34.559283|S|62|16.11|0|62
C|LI|20260116|15:48:29.176865|S|300|16.12|0|300
C|LI|20260116|15:48:49.494899|S|100|16.115|0|100
C|LI|20260116|15:49:17.010089|S|62|16.12|0|62
C|LI|20260116|15:49:17.010430|S|338|16.12|0|338
C|LI|20260116|15:51:12.394197|S|36|16.115|0|36
C|LI|20260116|15:51:40.563560|S|19|16.12|0|19
C|LI|20260116|15:52:04.608541|S|71|16.12|0|71
C|LI|20260116|15:52:28.419241|S|62|16.13|0|62
C|LI|20260116|15:52:48.755492|S|100|16.13|0|100
C|LI|20260116|15:54:30.072706|S|100|16.14|0|100
C|LI|20260116|15:55:05.124831|S|100|16.16|0|100
C|LI|20260116|15:56:54.566217|S|100|16.16|0|100
C|LI|20260116|15:56:54.566539|S|600|16.17|0|600
C|LI|20260116|15:56:54.629383|S|534|16.175|0|534
C|LI|20260116|15:57:59.472136|S|100|16.16|0|100
C|LI|20260116|15:57:59.472136|S|72|16.16|0|72
C|LI|20260116|15:58:13.201799|S|100|16.16|0|100
C|LI|20260116|15:58:13.201799|S|800|16.16|0|800
C|LI|20260116|15:58:13.201800|S|6|16.16|0|6
C|LI|20260116|15:59:35.768247|S|600|16.19|0|600
C|LI|20260116|15:59:41.220272|S|2|16.19|0|2
C|LI|20260116|15:59:47.309039|S|70|16.19|0|70
C|LI|20260116|15:59:48.163608|S|100|16.19|0|100
C|LI|20260116|15:59:51.083829|S|39|16.19|0|39
C|LI|20260116|15:59:51.696890|S|1|16.19|0|1
C|LI|20260116|15:59:52.079673|S|5|16.19|0|5
C|LI|20260116|15:59:52.530224|S|20|16.19|0|20
C|LI|20260116|15:59:54.323703|S|1|16.19|0|1
C|LI|20260116|15:59:54.547804|S|10|16.19|0|10
C|LI|20260116|15:59:54.910445|S|182|16.19|0|182
C|LI|20260116|15:59:58.956219|S|5|16.19|0|5
C|LIDR|20260116|10:57:48.867706|S|72|2.05|0|72
C|LIDR|20260116|12:36:40.199069|S|50|2.04|0|50
C|LIDR|20260116|12:46:41.839873|S|100|2.04|0|100
C|LIDR|20260116|12:47:40.429487|S|100|2.04|0|100
C|LIDR|20260116|12:53:27.293668|S|100|2.04|0|100
C|LIDR|20260116|13:01:16.186882|S|1|2.05|0|1
C|LIDR|20260116|15:01:35.983522|S|6|2.04|0|6
C|LIDR|20260116|15:28:35.652158|S|24|2.04|0|24
C|LIDR|20260116|15:29:16.341161|S|69|2.04|0|69
C|LIDR|20260116|15:30:06.922903|S|100|2.02|0|100
C|LIDR|20260116|15:38:12.946814|S|100|2.03|0|100
C|LIDR|20260116|15:58:58.977179|S|37|2.02|0|37
C|LIDR|20260116|15:59:07.746857|S|500|2.02|0|500
C|LIDR|20260116|15:59:44.729666|S|309|2.01|0|309
C|LIDR|20260116|15:59:54.948237|S|38|2.02|0|38
C|LIEN|20260116|15:51:52.776261|S|100|10.49|0|100
C|LIF|20260116|09:34:12.870076|S|20|58.22|0|20
C|LIF|20260116|09:36:25.134781|S|3|58.27|0|3
C|LIF|20260116|09:37:20.791680|S|1|58.27|0|1
C|LIF|20260116|09:37:32.266496|S|1|58.27|0|1
C|LIF|20260116|09:38:06.958790|S|20|58.13|0|20
C|LIF|20260116|09:39:00.580503|S|5|58.13|0|5
C|LIF|20260116|09:44:25.013987|S|1|58.22|0|1
C|LIF|20260116|09:45:07.202645|S|1|58.28|0|1
C|LIF|20260116|09:45:26.166629|S|5|58.28|0|5
C|LIF|20260116|09:45:42.464653|S|3|58.28|0|3
C|LIF|20260116|10:08:03.295070|S|20|58.34|0|20
C|LIF|20260116|10:35:15.608084|S|10|58.03|0|10
C|LIF|20260116|11:54:17.755958|S|100|58.67|0|100
C|LIF|20260116|15:03:06.143754|S|33|57.44|0|33
C|LIF|20260116|15:39:55.057671|S|5|56.91|0|5
C|LIF|20260116|15:39:55.058056|S|112|56.91|0|112
C|LIF|20260116|15:43:18.874970|S|25|56.97|0|25
C|LIF|20260116|15:46:10.909351|S|100|56.91|0|100
C|LIF|20260116|15:47:09.213678|S|100|56.88|0|100
C|LIF|20260116|15:48:01.613389|S|97|56.75|0|97
C|LIF|20260116|15:49:17.719425|S|4|56.77|0|4
C|LIF|20260116|15:49:29.606499|S|10|56.74|0|10
C|LIF|20260116|15:51:51.506474|S|10|56.86|0|10
C|LIF|20260116|15:53:20.436360|S|62|56.71|0|62
C|LIF|20260116|15:54:50.074095|S|100|56.72|0|100
C|LIF|20260116|15:54:50.074096|S|84|56.72|0|84
C|LIF|20260116|15:54:50.074136|S|16|56.72|0|16
C|LIF|20260116|15:54:50.074285|S|16|56.72|0|16
C|LIF|20260116|15:54:50.074342|S|50|56.72|0|50
C|LIF|20260116|15:54:50.074352|S|34|56.72|0|34
C|LIF|20260116|15:54:50.074352|S|66|56.72|0|66
C|LIF|20260116|15:54:50.074408|S|34|56.72|0|34
C|LIF|20260116|15:55:20.591533|S|9|56.71|0|9
C|LIF|20260116|15:55:28.514815|S|9|56.71|0|9
C|LIF|20260116|15:55:28.514875|S|1|56.71|0|1
C|LIF|20260116|15:55:33.309563|S|26|56.74|0|26
C|LIF|20260116|15:55:33.309670|S|74|56.74|0|74
C|LIF|20260116|15:55:43.622325|S|100|56.74|0|100
C|LIF|20260116|15:55:43.622485|S|100|56.72|0|100
C|LIF|20260116|15:55:49.951904|S|10|56.59|0|10
C|LIF|20260116|15:56:11.666591|S|10|56.59|0|10
C|LIF|20260116|15:57:03.296457|S|100|56.77|0|100
C|LII|20260116|09:55:16.828952|S|10|522.7|0|10
C|LII|20260116|10:21:19.953417|S|100|523.28|0|100
C|LII|20260116|13:49:18.734670|S|11|527.77|0|11
C|LII|20260116|14:39:52.434702|S|40|527.14|0|40
C|LII|20260116|14:39:52.440977|S|40|527.14|0|40
C|LII|20260116|15:50:26.606616|S|64|527.62|0|64
C|LII|20260116|15:54:59.181933|S|52|528.04|0|52
C|LII|20260116|15:59:29.595717|S|40|526.4|0|40
C|LII|20260116|15:59:31.231956|S|40|526.48|0|40
C|LII|20260116|15:59:32.668415|S|24|526.52|0|24
C|LII|20260116|15:59:33.667987|S|16|526.58|0|16
C|LII|20260116|15:59:40.670303|S|39|526.7|0|39
C|LILA|20260116|12:42:25.859084|S|2|7.45|0|2
C|LILA|20260116|15:04:21.876286|S|1|7.47|0|1
C|LILA|20260116|15:04:21.876286|S|1|7.47|0|1
C|LILAK|20260116|11:10:54.066636|S|12|7.51|0|12
C|LILAK|20260116|11:25:50.206834|S|100|7.53|0|100
C|LILAK|20260116|11:35:47.930397|S|6|7.54|0|6
C|LILAK|20260116|13:02:16.305986|S|7|7.57|0|7
C|LILAK|20260116|13:02:47.437108|S|6|7.57|0|6
C|LILAK|20260116|13:44:49.561373|S|36|7.57|0|36
C|LILAK|20260116|14:22:41.518769|S|10|7.56|0|10
C|LILAK|20260116|14:50:27.221671|S|26|7.56|0|26
C|LILAK|20260116|15:05:05.146652|S|8|7.57|0|8
C|LILAK|20260116|15:34:50.858308|S|100|7.57|0|100
C|LILAK|20260116|15:35:29.785028|S|100|7.565|0|100
C|LILAK|20260116|15:45:40.973080|S|100|7.56|0|100
C|LILAK|20260116|15:47:54.706812|S|100|7.56|0|100
C|LILAK|20260116|15:47:54.706812|S|7|7.56|0|7
C|LILAK|20260116|15:48:07.047287|S|66|7.56|0|66
C|LILAK|20260116|15:48:23.826954|S|100|7.56|0|100
C|LILAK|20260116|15:48:34.014518|S|61|7.56|0|61
C|LILAK|20260116|15:48:46.182083|S|74|7.56|0|74
C|LILAK|20260116|15:49:50.470310|S|5|7.56|0|5
C|LILAK|20260116|15:50:03.452934|S|3|7.56|0|3
C|LILAK|20260116|15:51:20.095273|S|100|7.55|0|100
C|LILAK|20260116|15:56:31.485287|S|10|7.57|0|10
C|LILAK|20260116|15:56:31.485287|S|6|7.57|0|6
C|LILAK|20260116|15:56:31.485288|S|84|7.57|0|84
C|LILAK|20260116|15:57:56.260811|S|152|7.58|0|152
C|LILAK|20260116|15:57:56.260811|S|48|7.58|0|48
C|LILAK|20260116|15:58:11.958869|S|6|7.58|0|6
C|LILAK|20260116|15:58:55.166072|S|16|7.58|0|16
C|LILAK|20260116|15:59:11.900455|S|9|7.59|0|9
C|LILAK|20260116|15:59:12.022975|S|31|7.59|0|31
C|LILAK|20260116|15:59:13.695628|S|100|7.59|0|100
C|LILAK|20260116|15:59:16.705862|S|6|7.59|0|6
C|LILAK|20260116|15:59:48.308728|S|8|7.585|0|8
C|LILAK|20260116|15:59:56.486109|S|13|7.585|0|13
C|LILAK|20260116|15:59:57.849758|S|96|7.585|0|96
C|LILAK|20260116|15:59:58.879566|S|41|7.585|0|41
C|LIN|20260116|09:30:02.452987|S|3|439.65|0|3
C|LIN|20260116|09:30:24.296331|S|100|439.025|0|100
C|LIN|20260116|09:34:21.547747|S|40|440.14|0|40
C|LIN|20260116|09:47:17.609675|S|5|438.07|0|5
C|LIN|20260116|09:47:40.889280|S|40|437.58|0|40
C|LIN|20260116|09:50:42.531060|S|25|436.12|0|25
C|LIN|20260116|09:50:42.531140|S|25|436.12|0|25
C|LIN|20260116|10:00:54.905892|S|4|437.685|0|4
C|LIN|20260116|10:02:40.135346|S|100|437.04|0|100
C|LIN|20260116|10:18:07.490517|S|5|437.68|0|5
C|LIN|20260116|10:18:52.881640|S|2|437.61|0|2
C|LIN|20260116|10:28:05.008487|S|25|437.99|0|25
C|LIN|20260116|10:35:20.156574|S|100|437.16|0|100
C|LIN|20260116|10:36:13.006442|S|5|437.13|0|5
C|LIN|20260116|10:44:23.826475|S|40|437.07|0|40
C|LIN|20260116|10:44:23.826871|S|8|437.1|0|8
C|LIN|20260116|10:50:07.422363|S|2|437.34|0|2
C|LIN|20260116|11:08:24.565198|S|1|437.56|0|1
C|LIN|20260116|11:28:00.715119|S|100|437.28|0|100
C|LIN|20260116|11:44:59.624146|S|17|436.5|0|17
C|LIN|20260116|11:51:12.053744|S|75|436.77|0|75
C|LIN|20260116|11:59:55.052951|S|13|436.65|0|13
C|LIN|20260116|12:02:02.894042|S|10|436.72|0|10
C|LIN|20260116|12:07:51.577329|S|3|437.06|0|3
C|LIN|20260116|12:07:59.855889|S|41|437.06|0|41
C|LIN|20260116|12:14:30.595821|S|7|437.44|0|7
C|LIN|20260116|12:30:08.703416|S|19|437.19|0|19
C|LIN|20260116|12:36:19.104840|S|40|437.13|0|40
C|LIN|20260116|12:42:03.569636|S|100|437.28|0|100
C|LIN|20260116|12:54:36.909943|S|4|437.51|0|4
C|LIN|20260116|12:54:36.909943|S|10|437.5|0|10
C|LIN|20260116|12:55:33.324943|S|25|437.53|0|25
C|LIN|20260116|12:55:33.324943|S|45|437.53|0|45
C|LIN|20260116|13:02:46.882565|S|100|438.33|0|100
C|LIN|20260116|13:02:46.882565|S|25|438.33|0|25
C|LIN|20260116|13:03:48.191871|S|100|438.21|0|100
C|LIN|20260116|13:23:54.773899|S|45|438.24|0|45
C|LIN|20260116|13:51:57.427258|S|100|438.11|0|100
C|LIN|20260116|13:58:23.313742|S|80|438.15|0|80
C|LIN|20260116|13:58:56.367815|S|5|438.19|0|5
C|LIN|20260116|13:58:56.367816|S|11|438.2|0|11
C|LIN|20260116|13:59:22.067777|S|3|438.15|0|3
C|LIN|20260116|13:59:54.553558|S|1|438.2|0|1
C|LIN|20260116|14:01:55.789793|S|1|438.16|0|1
C|LIN|20260116|14:02:43.543648|S|5|438.39|0|5
C|LIN|20260116|14:20:40.125418|S|30|438.04|0|30
C|LIN|20260116|14:31:10.761278|S|2|437.765|0|2
C|LIN|20260116|14:42:14.490714|S|10|438.32|0|10
C|LIN|20260116|14:42:15.129957|S|1|438.34|0|1
C|LIN|20260116|14:42:20.804193|S|2|438.35|0|2
C|LIN|20260116|14:42:20.851248|S|4|438.35|0|4
C|LIN|20260116|14:42:32.578711|S|4|438.32|0|4
C|LIN|20260116|14:42:33.519785|S|10|438.34|0|10
C|LIN|20260116|14:47:15.656652|S|2|438.3|0|2
C|LIN|20260116|14:47:17.911416|S|2|438.34|0|2
C|LIN|20260116|14:48:15.254463|S|38|438.58|0|38
C|LIN|20260116|14:48:15.254463|S|100|438.53|0|100
C|LIN|20260116|14:49:34.230256|S|4|438.53|0|4
C|LIN|20260116|15:03:05.604999|S|10|438.28|0|10
C|LIN|20260116|15:03:30.564892|S|2|438.19|0|2
C|LIN|20260116|15:06:23.469692|S|4|438.12|0|4
C|LIN|20260116|15:07:18.326676|S|93|438|0|93
C|LIN|20260116|15:07:18.326676|S|79|438|0|79
C|LIN|20260116|15:07:18.326726|S|7|438|0|7
C|LIN|20260116|15:07:18.326726|S|2|438|0|2
C|LIN|20260116|15:13:17.909774|S|80|437.89|0|80
C|LIN|20260116|15:36:57.600569|S|20|437.69|0|20
C|LIN|20260116|15:36:57.601088|S|100|437.69|0|100
C|LIN|20260116|15:36:57.601176|S|40|437.69|0|40
C|LIN|20260116|15:36:57.605944|S|50|437.69|0|50
C|LIN|20260116|15:51:03.802722|S|40|438.65|0|40
C|LIN|20260116|15:53:01.066636|S|5|438.95|0|5
C|LIN|20260116|15:53:57.625104|S|80|438.75|0|80
C|LIN|20260116|15:53:57.625414|S|20|438.75|0|20
C|LIN|20260116|15:54:03.669526|S|40|438.81|0|40
C|LIN|20260116|15:54:03.669892|S|6|438.81|0|6
C|LIN|20260116|15:54:03.670382|S|40|438.81|0|40
C|LIN|20260116|15:54:03.678784|S|14|438.81|0|14
C|LIN|20260116|15:54:03.741686|S|14|438.81|0|14
C|LIN|20260116|15:55:56.427548|S|40|438.93|0|40
C|LIN|20260116|15:55:57.012341|S|40|438.93|0|40
C|LIN|20260116|15:57:58.071436|S|48|438.94|0|48
C|LIN|20260116|15:57:58.071436|S|8|438.94|0|8
C|LIN|20260116|15:57:58.071444|S|19|438.94|0|19
C|LIN|20260116|15:57:58.071506|S|15|438.94|0|15
C|LIN|20260116|15:59:53.731848|S|12|438.9|0|12
C|LINC|20260116|10:48:23.463596|S|15|26.06|0|15
C|LINC|20260116|10:48:23.463621|S|3|26.06|0|3
C|LINC|20260116|10:48:23.463622|S|82|26.06|0|82
C|LINC|20260116|10:48:23.463735|S|3|26.09|0|3
C|LINC|20260116|10:48:23.463760|S|15|26.09|0|15
C|LINC|20260116|10:48:23.464395|S|82|26.09|0|82
C|LIND|20260116|09:54:37.981042|S|2|16.39|0|2
C|LIND|20260116|09:56:23.433792|S|100|16.37|0|100
C|LIND|20260116|12:52:29.572941|S|34|16.28|0|34
C|LIND|20260116|13:28:18.927889|S|75|16.385|0|75
C|LIND|20260116|13:59:35.371103|S|34|16.41|0|34
C|LIND|20260116|14:20:36.016574|S|100|16.365|0|100
C|LIND|20260116|15:55:10.362721|S|7|16.22|0|7
C|LIND|20260116|15:55:33.292137|S|7|16.22|0|7
C|LIND|20260116|15:55:47.166397|S|5|16.22|0|5
C|LIND|20260116|15:55:47.166469|S|5|16.22|0|5
C|LIND|20260116|15:55:47.166496|S|11|16.22|0|11
C|LINE|20260116|15:40:59.794161|S|5|36.56|0|5
C|LINT|20260116|09:30:01.754333|S|100|47.58|0|100
C|LINT|20260116|09:30:02.375376|S|100|47.6|0|100
C|LINT|20260116|13:43:24.361291|S|100|43.72|0|100
C|LINT|20260116|15:39:58.527447|S|100|43.36|0|100
C|LINT|20260116|15:41:32.244384|S|100|43.29|0|100
C|LION|20260116|09:57:06.773950|S|300|9.24|0|300
C|LION|20260116|09:57:36.389107|S|100|9.355|0|100
C|LION|20260116|10:08:52.856560|S|100|9.38|0|100
C|LION|20260116|10:24:30.936380|S|10|9.39|0|10
C|LION|20260116|10:30:53.294392|S|200|9.38|0|200
C|LION|20260116|10:32:03.314915|S|100|9.42|0|100
C|LION|20260116|10:32:03.323283|S|100|9.42|0|100
C|LION|20260116|12:03:19.882641|S|79|9.37|0|79
C|LION|20260116|12:26:53.075926|S|100|9.36|0|100
C|LION|20260116|13:07:25.636519|S|1|9.38|0|1
C|LION|20260116|13:13:20.459797|S|300|9.4|0|300
C|LION|20260116|14:12:37.252933|S|100|9.38|0|100
C|LION|20260116|14:37:25.226233|S|7|9.39|0|7
C|LION|20260116|14:38:45.570833|S|100|9.39|0|100
C|LION|20260116|14:54:57.291908|S|1|9.4|0|1
C|LION|20260116|14:57:28.513788|S|4|9.4|0|4
C|LION|20260116|14:57:59.070562|S|1|9.4|0|1
C|LION|20260116|15:03:13.573376|S|87|9.42|0|87
C|LION|20260116|15:17:58.335441|S|16|9.45|0|16
C|LION|20260116|15:18:12.085395|S|86|9.46|0|86
C|LION|20260116|15:18:12.085405|S|14|9.46|0|14
C|LION|20260116|15:23:25.955950|S|50|9.465|0|50
C|LION|20260116|15:23:25.956024|S|50|9.465|0|50
C|LION|20260116|15:23:25.956083|S|50|9.465|0|50
C|LION|20260116|15:23:25.956208|S|50|9.465|0|50
C|LION|20260116|15:25:17.364323|S|100|9.49|0|100
C|LION|20260116|15:25:59.526743|S|200|9.47|0|200
C|LION|20260116|15:26:37.898976|S|100|9.49|0|100
C|LION|20260116|15:29:25.349072|S|51|9.49|0|51
C|LION|20260116|15:36:53.608157|S|100|9.5|0|100
C|LION|20260116|15:37:21.320995|S|100|9.49|0|100
C|LION|20260116|15:37:21.321023|S|50|9.49|0|50
C|LION|20260116|15:37:38.038031|S|100|9.48|0|100
C|LION|20260116|15:37:38.044209|S|100|9.48|0|100
C|LION|20260116|15:37:43.231221|S|100|9.48|0|100
C|LION|20260116|15:37:45.326585|S|100|9.48|0|100
C|LION|20260116|15:38:34.568586|S|200|9.46|0|200
C|LION|20260116|15:44:34.145425|S|18|9.48|0|18
C|LION|20260116|15:45:51.829062|S|100|9.46|0|100
C|LION|20260116|15:50:55.583588|S|100|9.49|0|100
C|LION|20260116|15:54:17.732602|S|5|9.505|0|5
C|LION|20260116|15:55:22.087000|S|56|9.5|0|56
C|LION|20260116|15:56:12.254830|S|2|9.51|0|2
C|LION|20260116|15:56:30.456937|S|10|9.51|0|10
C|LION|20260116|15:58:07.371546|S|37|9.505|0|37
C|LION|20260116|15:58:26.911214|S|100|9.51|0|100
C|LION|20260116|15:59:43.708385|S|2|9.51|0|2
C|LION|20260116|15:59:49.380356|S|41|9.51|0|41
C|LION|20260116|15:59:50.062957|S|38|9.51|0|38
C|LION|20260116|15:59:50.855256|S|8|9.51|0|8
C|LION|20260116|15:59:52.854941|S|19|9.52|0|19
C|LION|20260116|15:59:53.857358|S|2|9.51|0|2
C|LION|20260116|15:59:54.135417|S|9|9.51|0|9
C|LION|20260116|15:59:54.234002|S|27|9.52|0|27
C|LION|20260116|15:59:55.091193|S|60|9.52|0|60
C|LIT|20260116|09:30:00.331996|S|100|69.66|0|100
C|LIT|20260116|09:39:47.313211|S|20|69.43|0|20
C|LIT|20260116|09:39:57.805629|S|20|69.41|0|20
C|LIT|20260116|09:47:43.199377|S|19|69.72|0|19
C|LIT|20260116|09:49:27.145196|S|19|69.72|0|19
C|LIT|20260116|09:52:28.586634|S|19|69.69|0|19
C|LIT|20260116|10:05:34.402829|S|18|69.57|0|18
C|LIT|20260116|10:11:58.835461|S|17|69.67|0|17
C|LIT|20260116|10:27:37.942705|S|16|69.39|0|16
C|LIT|20260116|10:31:11.636527|S|16|69.29|0|16
C|LIT|20260116|10:39:27.264379|S|15|69.3|0|15
C|LIT|20260116|10:48:01.913790|S|13|69.33|0|13
C|LIT|20260116|10:52:03.613678|S|1|69.41|0|1
C|LIT|20260116|11:15:03.910330|S|1|69.55|0|1
C|LIT|20260116|13:02:23.958367|S|1|69.55|0|1
C|LIT|20260116|13:02:43.107360|S|1|69.55|0|1
C|LIT|20260116|13:11:28.609552|S|1|69.56|0|1
C|LIT|20260116|14:08:19.710668|S|1|69.73|0|1
C|LIT|20260116|14:10:30.751864|S|1|69.69|0|1
C|LIT|20260116|14:11:00.756468|S|1|69.69|0|1
C|LIT|20260116|14:11:01.748571|S|1|69.69|0|1
C|LIT|20260116|14:11:09.747238|S|1|69.69|0|1
C|LIT|20260116|14:11:17.775475|S|1|69.69|0|1
C|LIT|20260116|14:12:09.778441|S|1|69.66|0|1
C|LIT|20260116|15:11:26.269446|S|11|69.74|0|11
C|LIT|20260116|15:50:53.426598|S|1|69.66|0|1
C|LIT|20260116|15:53:46.762486|S|1|69.72|0|1
C|LIT|20260116|15:53:48.750255|S|1|69.72|0|1
C|LIT|20260116|15:53:50.753390|S|1|69.72|0|1
C|LIT|20260116|15:53:51.776489|S|1|69.74|0|1
C|LIT|20260116|15:53:52.745021|S|1|69.72|0|1
C|LIT|20260116|15:54:00.112120|S|1|69.71|0|1
C|LIT|20260116|15:54:04.716828|S|1|69.71|0|1
C|LIT|20260116|15:54:04.716828|S|1|69.71|0|1
C|LIT|20260116|15:54:27.016764|S|1|69.71|0|1
C|LIT|20260116|15:54:51.585209|S|1|69.71|0|1
C|LIT|20260116|15:54:51.585209|S|1|69.71|0|1
C|LIT|20260116|15:55:00.013251|S|1|69.71|0|1
C|LIT|20260116|15:55:59.078228|S|1|69.68|0|1
C|LIT|20260116|15:57:02.644484|S|2|69.67|0|2
C|LIT|20260116|15:57:46.595309|S|1|69.65|0|1
C|LIT|20260116|15:57:46.595309|S|1|69.65|0|1
C|LITE|20260116|09:30:17.921257|S|100|346.74|0|100
C|LITE|20260116|09:30:56.676658|S|100|351.59|0|100
C|LITE|20260116|09:31:47.017298|S|100|352.11|0|100
C|LITE|20260116|09:31:59.578377|S|100|352.99|0|100
C|LITE|20260116|09:33:26.790427|S|10|349.91|0|10
C|LITE|20260116|09:34:42.278230|S|35|349|0|35
C|LITE|20260116|09:34:42.278230|S|10|349|0|10
C|LITE|20260116|09:37:07.296526|S|2|351.45|0|2
C|LITE|20260116|09:38:10.571538|S|2|348.65|0|2
C|LITE|20260116|09:40:02.392849|S|12|345.93|0|12
C|LITE|20260116|09:49:08.239288|S|100|343.25|0|100
C|LITE|20260116|09:49:45.447051|S|16|342.88|0|16
C|LITE|20260116|09:49:48.933022|S|100|342.51|0|100
C|LITE|20260116|09:50:15.814580|S|100|341.94|0|100
C|LITE|20260116|09:54:58.253684|S|100|334.2|0|100
C|LITE|20260116|09:54:58.253787|S|100|334.29|0|100
C|LITE|20260116|09:58:44.875737|S|100|325.48|0|100
C|LITE|20260116|09:59:45.635925|S|96|325|0|96
C|LITE|20260116|09:59:45.635955|S|4|325|0|4
C|LITE|20260116|09:59:45.635956|S|148|325|0|148
C|LITE|20260116|09:59:45.635956|S|87|325|0|87
C|LITE|20260116|10:02:16.388435|S|100|326.89|0|100
C|LITE|20260116|10:05:39.570136|S|100|331.31|0|100
C|LITE|20260116|10:14:06.980725|S|100|328.99|0|100
C|LITE|20260116|10:18:03.190597|S|20|329.65|0|20
C|LITE|20260116|10:19:34.676087|S|100|328.45|0|100
C|LITE|20260116|10:20:38.453877|S|100|327.01|0|100
C|LITE|20260116|10:30:27.028503|S|81|326.6|0|81
C|LITE|20260116|10:30:27.028504|S|19|326.63|0|19
C|LITE|20260116|10:33:23.831680|S|100|327.43|0|100
C|LITE|20260116|10:36:13.136927|S|100|325.25|0|100
C|LITE|20260116|11:00:45.195675|S|100|329.58|0|100
C|LITE|20260116|11:09:22.766751|S|10|328.51|0|10
C|LITE|20260116|11:11:38.986726|S|10|328.03|0|10
C|LITE|20260116|11:13:03.023675|S|7|328.04|0|7
C|LITE|20260116|11:13:07.320658|S|100|328.12|0|100
C|LITE|20260116|11:13:58.011145|S|10|327.7|0|10
C|LITE|20260116|11:14:44.931464|S|100|328.2|0|100
C|LITE|20260116|11:18:14.650440|S|10|327.96|0|10
C|LITE|20260116|11:18:14.650480|S|10|327.9|0|10
C|LITE|20260116|11:27:57.540300|S|100|330.78|0|100
C|LITE|20260116|11:43:36.655419|S|1|333.515|0|1
C|LITE|20260116|11:51:02.128708|S|10|333.195|0|10
C|LITE|20260116|11:51:19.000116|S|5|333.16|0|5
C|LITE|20260116|11:51:52.005899|S|1|332.6|0|1
C|LITE|20260116|11:52:01.713753|S|5|332.85|0|5
C|LITE|20260116|11:55:25.245779|S|8|330.8|0|8
C|LITE|20260116|12:06:48.707853|S|100|328.99|0|100
C|LITE|20260116|12:41:45.422084|S|5|329.99|0|5
C|LITE|20260116|12:41:45.422085|S|5|329.91|0|5
C|LITE|20260116|12:49:49.756282|S|3|327.6|0|3
C|LITE|20260116|13:07:26.623168|S|12|322.37|0|12
C|LITE|20260116|13:09:13.185542|S|5|322.77|0|5
C|LITE|20260116|13:09:37.983813|S|10|322.84|0|10
C|LITE|20260116|13:11:29.787616|S|10|323.75|0|10
C|LITE|20260116|13:11:29.787641|S|5|323.7|0|5
C|LITE|20260116|13:11:29.787642|S|5|323.7|0|5
C|LITE|20260116|13:18:57.178604|S|10|325.2|0|10
C|LITE|20260116|13:21:12.493091|S|10|323.92|0|10
C|LITE|20260116|13:25:14.659899|S|2|322.8|0|2
C|LITE|20260116|13:25:15.859835|S|8|322.91|0|8
C|LITE|20260116|13:57:12.206756|S|17|321.64|0|17
C|LITE|20260116|13:57:12.206756|S|10|321.75|0|10
C|LITE|20260116|14:01:01.493548|S|1|323.11|0|1
C|LITE|20260116|14:18:25.108063|S|100|322.52|0|100
C|LITE|20260116|15:29:14.142170|S|10|325.84|0|10
C|LITE|20260116|15:30:05.272156|S|46|325.36|0|46
C|LITE|20260116|15:32:27.971496|S|10|325.49|0|10
C|LITE|20260116|15:35:27.616838|S|100|324.84|0|100
C|LITE|20260116|15:47:15.307844|S|2|326.06|0|2
C|LITE|20260116|15:49:18.202377|S|1|325.54|0|1
C|LITE|20260116|15:49:32.402461|S|2|325.54|0|2
C|LITE|20260116|15:50:16.249048|S|31|325.6|0|31
C|LITE|20260116|15:54:40.275311|S|37|326.77|0|37
C|LITE|20260116|15:55:30.326432|S|2|325.195|0|2
C|LITE|20260116|15:55:32.375827|S|2|325.04|0|2
C|LITE|20260116|15:55:32.375838|S|98|325.04|0|98
C|LITE|20260116|15:55:39.396165|S|1|325.05|0|1
C|LITE|20260116|15:55:41.445659|S|1|325.07|0|1
C|LITE|20260116|15:56:10.596652|S|1|324.38|0|1
C|LITE|20260116|15:56:10.652041|S|1|324.38|0|1
C|LITE|20260116|15:57:17.451071|S|43|324.39|0|43
C|LITE|20260116|15:58:59.061093|S|1|324.41|0|1
C|LITE|20260116|15:59:15.194584|S|1|324.41|0|1
C|LITE|20260116|15:59:24.268911|S|1|324.47|0|1
C|LITM|20260116|10:17:39.539965|S|200|3.68|0|200
C|LITM|20260116|10:59:06.509534|S|100|3.55|0|100
C|LITP|20260116|09:30:02.704663|S|52|14.26|0|52
C|LITP|20260116|09:30:02.704970|S|48|14.26|0|48
C|LITS|20260116|10:46:34.576224|S|20|1.4|0|20
C|LITS|20260116|10:46:34.580520|S|80|1.4|0|80
C|LITS|20260116|15:28:10.977665|S|189|1.395|0|189
C|LITS|20260116|15:37:18.856091|S|100|1.395|0|100
C|LITS|20260116|15:49:42.988108|S|200|1.405|0|200
C|LITS|20260116|15:49:45.412691|S|20|1.415|0|20
C|LITS|20260116|15:49:45.413492|S|20|1.415|0|20
C|LITS|20260116|15:49:45.414257|S|20|1.415|0|20
C|LITS|20260116|15:49:45.415023|S|20|1.415|0|20
C|LITS|20260116|15:49:45.415779|S|20|1.415|0|20
C|LITS|20260116|15:49:45.416540|S|20|1.415|0|20
C|LITS|20260116|15:49:45.417293|S|20|1.415|0|20
C|LITS|20260116|15:49:45.418053|S|20|1.415|0|20
C|LITS|20260116|15:49:45.418808|S|20|1.415|0|20
C|LITS|20260116|15:49:45.419559|S|20|1.415|0|20
C|LITS|20260116|15:49:45.420321|S|20|1.415|0|20
C|LITS|20260116|15:49:46.526057|S|20|1.415|0|20
C|LITS|20260116|15:49:50.644104|S|20|1.415|0|20
C|LITS|20260116|15:59:53.345364|S|148|1.415|0|148
C|LIVN|20260116|11:00:26.337079|S|50|63.64|0|50
C|LIVN|20260116|13:55:33.232242|S|50|63.54|0|50
C|LIVN|20260116|13:55:33.232291|S|2|63.54|0|2
C|LIVN|20260116|13:55:33.232299|S|48|63.54|0|48
C|LIVN|20260116|14:42:37.560051|S|71|63.2|0|71
C|LIVN|20260116|14:42:37.560060|S|29|63.2|0|29
C|LIVN|20260116|14:49:50.491483|S|1|63.02|0|1
C|LIVN|20260116|15:05:49.269827|S|1|62.6|0|1
C|LIVN|20260116|15:28:55.985082|S|100|62.615|0|100
C|LIVN|20260116|15:56:34.978495|S|2|62.195|0|2
C|LIXT|20260116|11:19:48.415240|S|34|3.42|0|34
C|LIXT|20260116|11:21:35.117869|S|100|3.51|0|100
C|LIXT|20260116|11:21:35.119081|S|100|3.5|0|100
C|LKQ|20260116|09:33:22.304016|S|25|33.84|0|25
C|LKQ|20260116|09:33:22.304086|S|25|33.84|0|25
C|LKQ|20260116|09:33:22.304144|S|25|33.84|0|25
C|LKQ|20260116|09:36:28.286799|S|25|33.69|0|25
C|LKQ|20260116|09:41:12.909538|S|25|33.66|0|25
C|LKQ|20260116|09:41:12.909604|S|25|33.66|0|25
C|LKQ|20260116|09:41:34.633952|S|25|33.63|0|25
C|LKQ|20260116|10:20:13.126969|S|59|33.685|0|59
C|LKQ|20260116|10:20:21.021002|S|150|33.645|0|150
C|LKQ|20260116|10:20:21.021050|S|25|33.645|0|25
C|LKQ|20260116|10:20:59.948228|S|100|33.6|0|100
C|LKQ|20260116|10:21:00.826370|S|25|33.6|0|25
C|LKQ|20260116|10:21:00.826454|S|150|33.6|0|150
C|LKQ|20260116|10:21:00.826923|S|25|33.6|0|25
C|LKQ|20260116|10:35:40.386972|S|150|33.41|0|150
C|LKQ|20260116|10:37:22.918678|S|23|33.34|0|23
C|LKQ|20260116|10:52:27.016032|S|19|33.49|0|19
C|LKQ|20260116|10:52:36.626120|S|20|33.49|0|20
C|LKQ|20260116|10:53:28.217317|S|6|33.46|0|6
C|LKQ|20260116|10:58:23.434234|S|19|33.46|0|19
C|LKQ|20260116|11:21:41.731909|S|6|33.49|0|6
C|LKQ|20260116|11:45:45.173499|S|19|33.33|0|19
C|LKQ|20260116|11:51:12.307334|S|150|33.33|0|150
C|LKQ|20260116|12:05:58.565989|S|19|33.32|0|19
C|LKQ|20260116|12:15:48.680213|S|20|33.3|0|20
C|LKQ|20260116|12:25:37.838969|S|16|33.31|0|16
C|LKQ|20260116|12:26:07.184947|S|18|33.31|0|18
C|LKQ|20260116|12:26:39.519314|S|12|33.3|0|12
C|LKQ|20260116|12:35:20.857392|S|20|33.35|0|20
C|LKQ|20260116|12:35:25.708977|S|13|33.35|0|13
C|LKQ|20260116|12:35:28.717972|S|20|33.35|0|20
C|LKQ|20260116|12:35:54.299748|S|12|33.35|0|12
C|LKQ|20260116|12:36:00.001724|S|10|33.35|0|10
C|LKQ|20260116|12:36:09.153963|S|19|33.35|0|19
C|LKQ|20260116|12:57:18.127145|S|20|33.36|0|20
C|LKQ|20260116|13:06:36.200931|S|20|33.42|0|20
C|LKQ|20260116|13:21:08.569380|S|16|33.4|0|16
C|LKQ|20260116|13:26:00.736185|S|15|33.41|0|15
C|LKQ|20260116|13:28:00.005815|S|18|33.41|0|18
C|LKQ|20260116|13:29:43.207077|S|10|33.415|0|10
C|LKQ|20260116|13:29:44.226451|S|10|33.415|0|10
C|LKQ|20260116|13:29:45.325267|S|10|33.415|0|10
C|LKQ|20260116|13:31:51.509794|S|19|33.41|0|19
C|LKQ|20260116|13:36:15.314284|S|10|33.42|0|10
C|LKQ|20260116|13:38:21.749590|S|100|33.42|0|100
C|LKQ|20260116|13:39:35.129866|S|18|33.39|0|18
C|LKQ|20260116|13:43:44.168298|S|12|33.36|0|12
C|LKQ|20260116|13:44:01.729645|S|16|33.37|0|16
C|LKQ|20260116|13:44:01.729665|S|84|33.37|0|84
C|LKQ|20260116|13:56:34.008335|S|12|33.24|0|12
C|LKQ|20260116|13:56:34.008340|S|100|33.24|0|100
C|LKQ|20260116|13:56:34.008347|S|12|33.24|0|12
C|LKQ|20260116|14:02:58.079894|S|25|33.24|0|25
C|LKQ|20260116|14:02:58.092618|S|25|33.24|0|25
C|LKQ|20260116|14:02:58.092678|S|25|33.24|0|25
C|LKQ|20260116|14:29:01.809211|S|20|33.27|0|20
C|LKQ|20260116|14:43:26.366254|S|100|33.59|0|100
C|LKQ|20260116|14:47:24.565601|S|66|33.56|0|66
C|LKQ|20260116|14:47:29.620073|S|100|33.57|0|100
C|LKQ|20260116|15:00:25.438791|S|2|33.55|0|2
C|LKQ|20260116|15:33:59.637857|S|6|33.53|0|6
C|LKQ|20260116|15:44:08.254594|S|372|33.46|0|372
C|LKQ|20260116|15:44:10.666734|S|150|33.43|0|150
C|LKQ|20260116|15:44:14.923249|S|150|33.43|0|150
C|LKQ|20260116|15:45:19.045463|S|150|33.42|0|150
C|LKQ|20260116|15:45:19.045550|S|50|33.42|0|50
C|LKQ|20260116|15:48:00.124825|S|100|33.47|0|100
C|LKQ|20260116|15:48:52.167051|S|90|33.48|0|90
C|LKQ|20260116|15:49:03.812676|S|91|33.48|0|91
C|LKQ|20260116|15:50:20.193795|S|12|33.49|0|12
C|LKQ|20260116|15:50:26.549248|S|54|33.49|0|54
C|LKQ|20260116|15:50:42.688491|S|200|33.515|0|200
C|LKQ|20260116|15:50:54.199375|S|100|33.505|0|100
C|LKQ|20260116|15:50:59.099080|S|100|33.51|0|100
C|LKQ|20260116|15:51:42.037329|S|29|33.53|0|29
C|LKQ|20260116|15:52:04.511064|S|77|33.5|0|77
C|LKQ|20260116|15:52:09.877288|S|100|33.51|0|100
C|LKQ|20260116|15:52:58.597295|S|13|33.515|0|13
C|LKQ|20260116|15:53:32.763414|S|38|33.53|0|38
C|LKQ|20260116|15:53:32.763538|S|38|33.53|0|38
C|LKQ|20260116|15:53:40.028392|S|38|33.535|0|38
C|LKQ|20260116|15:53:42.130265|S|38|33.53|0|38
C|LKQ|20260116|15:54:34.690872|S|86|33.55|0|86
C|LKQ|20260116|15:54:40.035505|S|21|33.55|0|21
C|LKQ|20260116|15:54:40.035505|S|57|33.55|0|57
C|LKQ|20260116|15:54:40.271515|S|100|33.6|0|100
C|LKQ|20260116|15:54:45.020498|S|67|33.6|0|67
C|LKQ|20260116|15:55:00.031072|S|100|33.57|0|100
C|LKQ|20260116|15:55:00.077885|S|20|33.58|0|20
C|LKQ|20260116|15:55:07.920849|S|100|33.61|0|100
C|LKQ|20260116|15:55:10.731983|S|100|33.61|0|100
C|LKQ|20260116|15:55:36.122872|S|22|33.61|0|22
C|LKQ|20260116|15:56:00.919098|S|100|33.61|0|100
C|LKQ|20260116|15:56:01.950377|S|51|33.61|0|51
C|LKQ|20260116|15:56:01.950614|S|49|33.61|0|49
C|LKQ|20260116|15:56:02.996793|S|51|33.61|0|51
C|LKQ|20260116|15:56:02.997166|S|51|33.61|0|51
C|LKQ|20260116|15:56:04.239456|S|51|33.61|0|51
C|LKQ|20260116|15:56:04.239696|S|51|33.61|0|51
C|LKQ|20260116|15:56:04.239831|S|51|33.61|0|51
C|LKQ|20260116|15:56:05.290216|S|51|33.61|0|51
C|LKQ|20260116|15:56:09.207449|S|41|33.61|0|41
C|LKQ|20260116|15:56:09.207455|S|41|33.61|0|41
C|LKQ|20260116|15:56:09.207465|S|12|33.61|0|12
C|LKQ|20260116|15:57:46.010151|S|134|33.57|0|134
C|LKQ|20260116|15:57:46.012799|S|100|33.57|0|100
C|LKQ|20260116|15:57:54.673939|S|100|33.56|0|100
C|LKQ|20260116|15:58:29.833365|S|53|33.56|0|53
C|LKQ|20260116|15:58:30.924374|S|86|33.55|0|86
C|LKQ|20260116|15:58:30.924374|S|100|33.55|0|100
C|LKQ|20260116|15:58:41.802765|S|58|33.55|0|58
C|LKQ|20260116|15:59:48.655295|S|38|33.51|0|38
C|LKQ|20260116|15:59:48.959290|S|36|33.51|0|36
C|LKQ|20260116|15:59:50.942901|S|100|33.51|0|100
C|LKQ|20260116|15:59:50.959576|S|62|33.51|0|62
C|LKQ|20260116|15:59:51.403321|S|100|33.51|0|100
C|LKQ|20260116|15:59:51.594656|S|2|33.5|0|2
C|LKQ|20260116|15:59:51.697539|S|1|33.5|0|1
C|LKQ|20260116|15:59:51.832202|S|8|33.5|0|8
C|LKQ|20260116|15:59:51.844672|S|1|33.5|0|1
C|LKQ|20260116|15:59:51.958165|S|1|33.5|0|1
C|LKQ|20260116|15:59:53.550544|S|7|33.51|0|7
C|LKQ|20260116|15:59:53.576956|S|6|33.51|0|6
C|LKQ|20260116|15:59:53.760581|S|1|33.51|0|1
C|LKQ|20260116|15:59:54.101210|S|48|33.51|0|48
C|LKQ|20260116|15:59:54.127092|S|14|33.51|0|14
C|LKQ|20260116|15:59:54.127092|S|8|33.51|0|8
C|LKQ|20260116|15:59:54.249210|S|2|33.51|0|2
C|LKQ|20260116|15:59:54.286659|S|1|33.51|0|1
C|LKQ|20260116|15:59:54.581048|S|3|33.51|0|3
C|LKQ|20260116|15:59:54.602111|S|10|33.51|0|10
C|LKQ|20260116|15:59:54.602111|S|27|33.51|0|27
C|LKQ|20260116|15:59:54.602111|S|11|33.51|0|11
C|LKQ|20260116|15:59:54.704115|S|3|33.51|0|3
C|LKQ|20260116|15:59:55.049081|S|5|33.51|0|5
C|LKQ|20260116|15:59:55.217552|S|38|33.51|0|38
C|LKQ|20260116|15:59:55.217552|S|27|33.51|0|27
C|LKQ|20260116|15:59:55.217553|S|27|33.51|0|27
C|LKQ|20260116|15:59:55.647051|S|5|33.51|0|5
C|LKQ|20260116|15:59:55.849037|S|12|33.5|0|12
C|LKQ|20260116|15:59:55.945571|S|15|33.5|0|15
C|LKQ|20260116|15:59:55.993310|S|63|33.5|0|63
C|LKQ|20260116|15:59:56.246609|S|1|33.5|0|1
C|LLY|20260116|09:44:53.741883|S|2|1033.93|0|2
C|LLY|20260116|09:47:16.395286|S|25|1037.85|0|25
C|LLY|20260116|09:47:56.466249|S|25|1037.85|0|25
C|LLY|20260116|10:05:19.650296|S|1|1036.89|0|1
C|LLY|20260116|10:05:19.650730|S|1|1036.94|0|1
C|LLY|20260116|10:11:05.512837|S|4|1037.26|0|4
C|LLY|20260116|10:14:26.080294|S|2|1036.045|0|2
C|LLY|20260116|10:14:49.431931|S|1|1036.08|0|1
C|LLY|20260116|10:15:45.711275|S|34|1037.67|0|34
C|LLY|20260116|10:29:47.268188|S|4|1037.61|0|4
C|LLY|20260116|10:32:21.606094|S|41|1039.34|0|41
C|LLY|20260116|10:35:05.315778|S|6|1034.87|0|6
C|LLY|20260116|10:35:08.831681|S|28|1034.67|0|28
C|LLY|20260116|10:40:45.114386|E|40|1036.19|0|40
C|LLY|20260116|10:40:45.115822|E|40|1036.19|0|40
C|LLY|20260116|10:41:27.766117|S|61|1036.52|0|61
C|LLY|20260116|10:41:27.767946|S|39|1036.52|0|39
C|LLY|20260116|10:48:26.960961|S|52|1036.705|0|52
C|LLY|20260116|11:04:30.025070|S|16|1041.23|0|16
C|LLY|20260116|11:29:30.639366|S|18|1044.61|0|18
C|LLY|20260116|11:35:14.300259|S|45|1045.84|0|45
C|LLY|20260116|11:56:47.620787|S|1|1043.05|0|1
C|LLY|20260116|12:06:25.939714|S|4|1044.88|0|4
C|LLY|20260116|12:20:40.780326|S|40|1048.76|0|40
C|LLY|20260116|13:08:35.761607|S|40|1047.84|0|40
C|LLY|20260116|13:23:23.689936|S|31|1048.11|0|31
C|LLY|20260116|13:38:46.243944|S|40|1048.66|0|40
C|LLY|20260116|14:05:31.279360|S|25|1048.07|0|25
C|LLY|20260116|14:07:38.668271|S|18|1047.4|0|18
C|LLY|20260116|14:18:03.069308|S|1|1047.94|0|1
C|LLY|20260116|14:21:26.529457|S|13|1047|0|13
C|LLY|20260116|14:40:49.789460|S|25|1048.32|0|25
C|LLY|20260116|14:45:55.746847|E|65|1045.55|0|65
C|LLY|20260116|14:49:10.527227|S|1|1045.54|0|1
C|LLY|20260116|14:55:07.362887|S|2|1045.69|0|2
C|LLY|20260116|15:01:19.114914|S|9|1042.9|0|9
C|LLY|20260116|15:01:35.430889|S|40|1042.82|0|40
C|LLY|20260116|15:06:53.536589|S|1|1044.2|0|1
C|LLY|20260116|15:17:15.485649|S|40|1041.585|0|40
C|LLY|20260116|15:24:49.444961|S|25|1040.51|0|25
C|LLY|20260116|15:25:32.052498|S|34|1040.52|0|34
C|LLY|20260116|15:25:32.052499|S|6|1040.51|0|6
C|LLY|20260116|15:28:27.311572|S|40|1040.78|0|40
C|LLY|20260116|15:29:01.324871|S|25|1040|0|25
C|LLY|20260116|15:41:07.362416|S|1|1038.99|0|1
C|LLY|20260116|15:41:18.670433|S|40|1038.74|0|40
C|LLY|20260116|15:41:51.228379|S|25|1039.45|0|25
C|LLY|20260116|15:41:52.686713|S|23|1039.45|0|23
C|LLY|20260116|15:42:26.429467|S|3|1039.04|0|3
C|LLY|20260116|15:42:26.539381|S|18|1039.14|0|18
C|LLY|20260116|15:42:26.539398|S|34|1039.14|0|34
C|LLY|20260116|15:42:26.539505|S|19|1039.14|0|19
C|LLY|20260116|15:42:26.539519|S|19|1039.14|0|19
C|LLY|20260116|15:42:26.539539|S|10|1039.14|0|10
C|LLY|20260116|15:42:57.525577|S|20|1039.09|0|20
C|LLY|20260116|15:42:57.525629|S|5|1039.09|0|5
C|LLY|20260116|15:42:57.525681|S|20|1039.09|0|20
C|LLY|20260116|15:43:28.792981|S|38|1039.34|0|38
C|LLY|20260116|15:44:07.032521|S|2|1039.08|0|2
C|LLY|20260116|15:49:05.999216|S|25|1039.85|0|25
C|LLY|20260116|15:49:11.077934|S|14|1039.35|0|14
C|LLY|20260116|15:49:11.085021|S|27|1039.35|0|27
C|LLY|20260116|15:52:01.537899|S|17|1040.31|0|17
C|LLY|20260116|15:53:34.018096|S|5|1040.69|0|5
C|LLY|20260116|15:54:05.553257|S|2|1040.62|0|2
C|LLY|20260116|15:57:01.585609|S|40|1039.82|0|40
C|LLY|20260116|15:57:55.005220|S|4|1039.485|0|4
C|LLY|20260116|15:57:55.005255|S|96|1039.485|0|96
C|LLY|20260116|15:57:55.005256|S|34|1039.56|0|34
C|LLY|20260116|15:57:55.005258|S|50|1039.56|0|50
C|LLY|20260116|15:57:55.005259|S|16|1039.56|0|16
C|LLY|20260116|15:57:58.022786|S|40|1039.69|0|40
C|LLY|20260116|15:58:05.077769|S|17|1039.79|0|17
C|LLY|20260116|15:58:28.973953|S|18|1039.17|0|18
C|LLY|20260116|15:59:08.019661|S|4|1038.47|0|4
C|LLYVA|20260116|10:41:17.753614|S|6|82.11|0|6
C|LLYVK|20260116|11:20:20.287149|S|1|83.64|0|1
C|LLYVK|20260116|11:20:26.346637|S|1|83.64|0|1
C|LLYVK|20260116|12:02:55.486751|S|100|83.59|0|100
C|LLYVK|20260116|12:05:00.022506|S|100|83.61|0|100
C|LLYVK|20260116|12:52:07.884923|S|33|83.71|0|33
C|LLYVK|20260116|13:44:33.674722|S|100|83.94|0|100
C|LLYVK|20260116|13:44:33.675662|S|100|83.94|0|100
C|LLYVK|20260116|13:45:22.675624|S|50|83.9|0|50
C|LLYVK|20260116|13:55:31.374164|S|100|83.94|0|100
C|LLYVK|20260116|13:55:31.374181|S|100|83.94|0|100
C|LLYVK|20260116|13:55:31.374182|S|10|83.94|0|10
C|LLYVK|20260116|13:55:31.374225|S|10|83.94|0|10
C|LLYVK|20260116|13:55:31.391051|S|100|83.94|0|100
C|LLYVK|20260116|13:55:31.401084|S|80|83.94|0|80
C|LLYVK|20260116|14:16:11.633124|S|100|84.36|0|100
C|LLYVK|20260116|15:43:24.443933|S|1|83.94|0|1
C|LLYX|20260116|09:30:00.343666|S|28|22.82|0|28
C|LLYX|20260116|09:30:00.347854|S|28|22.82|0|28
C|LLYX|20260116|09:33:53.481991|S|100|23|0|100
C|LMAT|20260116|11:01:54.462314|S|66|87.58|0|66
C|LMAT|20260116|11:41:05.427921|S|66|87.69|0|66
C|LMAT|20260116|15:44:27.452748|S|47|88.01|0|47
C|LMAT|20260116|15:44:52.453122|S|45|88.01|0|45
C|LMAT|20260116|15:45:53.544305|S|46|88.01|0|46
C|LMAT|20260116|15:46:02.452523|S|49|88.01|0|49
C|LMAT|20260116|15:46:05.748332|S|48|88.01|0|48
C|LMAT|20260116|15:46:37.452743|S|46|88.01|0|46
C|LMAT|20260116|15:46:43.914089|S|46|88.01|0|46
C|LMAT|20260116|15:52:46.614388|S|2|88.24|0|2
C|LMAT|20260116|15:53:17.947192|S|3|88.24|0|3
C|LMAT|20260116|15:56:22.919988|S|66|88.13|0|66
C|LMB|20260116|10:14:30.042654|S|1|83.69|0|1
C|LMB|20260116|10:22:18.419217|S|75|82.17|0|75
C|LMB|20260116|10:22:18.419218|S|100|82.29|0|100
C|LMB|20260116|11:20:11.841515|S|17|85.04|0|17
C|LMB|20260116|11:20:11.841516|S|43|85.05|0|43
C|LMB|20260116|11:20:11.841644|S|10|85.05|0|10
C|LMB|20260116|11:31:24.022084|S|5|85.02|0|5
C|LMB|20260116|13:01:14.657822|S|1|85.66|0|1
C|LMB|20260116|13:44:10.793190|S|53|85.13|0|53
C|LMB|20260116|13:44:10.793190|S|37|85.1|0|37
C|LMB|20260116|13:44:10.793191|S|10|85.14|0|10
C|LMB|20260116|14:38:36.940505|S|35|84.74|0|35
C|LMB|20260116|14:38:36.940539|S|55|84.74|0|55
C|LMB|20260116|15:00:29.387615|S|1|84.96|0|1
C|LMB|20260116|15:05:26.918158|S|30|84.95|0|30
C|LMB|20260116|15:05:48.809536|S|1|84.96|0|1
C|LMB|20260116|15:21:35.081251|S|2|85.09|0|2
C|LMB|20260116|15:25:19.211341|S|1|84.84|0|1
C|LMB|20260116|15:26:14.095771|S|2|84.86|0|2
C|LMB|20260116|15:26:14.455097|S|7|84.92|0|7
C|LMB|20260116|15:26:14.455097|S|75|84.9|0|75
C|LMB|20260116|15:46:58.026248|S|1|84.84|0|1
C|LMB|20260116|15:49:16.727165|S|1|84.86|0|1
C|LMB|20260116|15:55:18.580590|S|6|84.48|0|6
C|LMB|20260116|15:55:36.465903|S|1|84.18|0|1
C|LMB|20260116|15:56:07.904241|S|15|84.46|0|15
C|LMBS|20260116|13:20:09.453653|S|400|50.23|0|400
C|LMBS|20260116|13:35:56.962688|S|300|50.24|0|300
C|LMBS|20260116|13:35:56.963475|S|100|50.24|0|100
C|LMBS|20260116|14:37:41.964782|S|400|50.23|0|400
C|LMBS|20260116|14:42:26.965571|S|300|50.23|0|300
C|LMBS|20260116|14:42:31.965676|S|100|50.23|0|100
C|LMBS|20260116|15:50:01.203370|S|200|50.225|0|200
C|LMND|20260116|09:40:42.559165|S|2|78.64|0|2
C|LMND|20260116|10:09:49.695532|S|41|81.57|0|41
C|LMND|20260116|10:35:15.103924|S|4|80.6|0|4
C|LMND|20260116|10:40:00.289646|S|100|80.32|0|100
C|LMND|20260116|10:40:30.497923|S|1|80.32|0|1
C|LMND|20260116|10:44:15.558100|S|1|79.96|0|1
C|LMND|20260116|10:44:15.558100|S|2|79.93|0|2
C|LMND|20260116|10:47:43.052031|S|1|80.2|0|1
C|LMND|20260116|10:57:04.411770|S|100|80.79|0|100
C|LMND|20260116|12:59:56.603524|S|100|81.02|0|100
C|LMND|20260116|13:59:10.268588|S|100|81.01|0|100
C|LMND|20260116|14:37:05.003390|S|22|80.77|0|22
C|LMND|20260116|15:06:36.294509|S|1|80.2|0|1
C|LMND|20260116|15:41:24.856460|S|62|79.55|0|62
C|LMND|20260116|15:47:27.797375|S|10|79.38|0|10
C|LMND|20260116|15:47:27.798700|S|1|79.41|0|1
C|LMND|20260116|15:49:37.331730|S|78|79.35|0|78
C|LMND|20260116|15:49:37.332504|S|5|79.35|0|5
C|LMND|20260116|15:49:37.907595|S|1|79.41|0|1
C|LMND|20260116|15:50:15.386912|S|1|79.49|0|1
C|LMND|20260116|15:50:15.445348|S|1|79.5|0|1
C|LMND|20260116|15:54:58.791582|S|10|79.69|0|10
C|LMND|20260116|15:56:49.484790|S|10|79.06|0|10
C|LMND|20260116|15:56:55.064069|S|91|79.08|0|91
C|LMND|20260116|15:57:08.412834|S|1|79.22|0|1
C|LMND|20260116|15:59:24.823889|S|1|79.4|0|1
C|LMND|20260116|15:59:24.823889|S|100|79.4|0|100
C|LMND|20260116|15:59:55.567583|S|67|79.51|0|67
C|LMNR|20260116|13:13:59.672460|S|100|14.205|0|100
C|LMNR|20260116|13:32:18.857018|S|3|14.26|0|3
C|LMRI|20260116|15:47:33.118663|S|100|15.705|0|100
C|LMT|20260116|09:33:44.039330|S|5|577.93|0|5
C|LMT|20260116|09:46:16.162374|S|100|581.55|0|100
C|LMT|20260116|10:12:35.251906|S|2|580.81|0|2
C|LMT|20260116|10:39:37.703848|S|2|579.01|0|2
C|LMT|20260116|10:43:10.504020|S|2|577.89|0|2
C|LMT|20260116|10:45:22.440810|S|3|578.64|0|3
C|LMT|20260116|10:47:41.805714|S|24|578.97|0|24
C|LMT|20260116|10:47:41.805714|S|20|578.98|0|20
C|LMT|20260116|10:47:41.805839|S|16|578.97|0|16
C|LMT|20260116|10:47:41.805839|S|4|578.97|0|4
C|LMT|20260116|10:50:47.994661|S|50|579.71|0|50
C|LMT|20260116|10:55:54.242184|S|18|579.65|0|18
C|LMT|20260116|10:59:05.531721|S|2|579.1|0|2
C|LMT|20260116|11:07:49.969331|S|40|580.27|0|40
C|LMT|20260116|11:16:50.089767|S|40|581.2|0|40
C|LMT|20260116|11:26:02.336001|S|2|580.58|0|2
C|LMT|20260116|11:27:49.482607|S|20|580.69|0|20
C|LMT|20260116|11:29:58.550099|S|22|580.64|0|22
C|LMT|20260116|11:29:58.550300|S|22|580.63|0|22
C|LMT|20260116|11:30:50.102794|S|2|580.87|0|2
C|LMT|20260116|11:30:57.942232|S|21|580.46|0|21
C|LMT|20260116|11:46:30.874188|S|4|579.45|0|4
C|LMT|20260116|11:46:30.874188|S|15|579.45|0|15
C|LMT|20260116|11:48:57.273280|S|23|579.53|0|23
C|LMT|20260116|11:49:05.897406|S|20|579.36|0|20
C|LMT|20260116|11:57:04.258199|S|16|577.85|0|16
C|LMT|20260116|11:57:07.146777|S|16|577.85|0|16
C|LMT|20260116|12:03:23.994184|S|21|579|0|21
C|LMT|20260116|12:06:12.323703|S|21|579.65|0|21
C|LMT|20260116|12:06:18.323622|S|24|579.56|0|24
C|LMT|20260116|12:17:52.742242|S|19|579.52|0|19
C|LMT|20260116|12:18:03.728771|S|21|579.4|0|21
C|LMT|20260116|12:19:43.966838|S|19|579.46|0|19
C|LMT|20260116|12:20:40.524169|S|40|579.75|0|40
C|LMT|20260116|12:21:10.225686|S|19|579.39|0|19
C|LMT|20260116|12:24:46.511934|S|24|579.65|0|24
C|LMT|20260116|12:49:03.287553|S|3|579.46|0|3
C|LMT|20260116|12:49:03.287553|S|20|579.46|0|20
C|LMT|20260116|12:49:03.287581|S|23|579.47|0|23
C|LMT|20260116|12:49:03.287594|S|17|579.47|0|17
C|LMT|20260116|12:49:03.287595|S|6|579.45|0|6
C|LMT|20260116|12:49:03.287604|S|17|579.45|0|17
C|LMT|20260116|12:49:24.773299|S|20|579.04|0|20
C|LMT|20260116|12:55:12.123323|S|40|577.87|0|40
C|LMT|20260116|12:56:49.402951|S|40|578.36|0|40
C|LMT|20260116|13:09:33.180506|S|21|578.51|0|21
C|LMT|20260116|13:10:24.686587|S|20|578.78|0|20
C|LMT|20260116|13:12:45.605712|S|19|578.97|0|19
C|LMT|20260116|13:12:45.606667|S|4|578.97|0|4
C|LMT|20260116|13:55:04.162070|S|21|580.23|0|21
C|LMT|20260116|13:55:46.660198|S|20|580.31|0|20
C|LMT|20260116|13:57:15.624577|S|1|580.25|0|1
C|LMT|20260116|14:05:56.341714|S|23|581.34|0|23
C|LMT|20260116|14:06:13.204164|S|21|581.33|0|21
C|LMT|20260116|14:06:13.204164|S|2|581.34|0|2
C|LMT|20260116|14:06:13.204306|S|2|581.33|0|2
C|LMT|20260116|14:07:26.414940|S|23|581.2|0|23
C|LMT|20260116|14:08:09.321041|S|23|581.15|0|23
C|LMT|20260116|14:08:17.192303|S|23|580.99|0|23
C|LMT|20260116|14:09:50.221892|S|4|580.9|0|4
C|LMT|20260116|14:31:38.543788|S|24|581.74|0|24
C|LMT|20260116|14:34:25.082957|S|1|581.71|0|1
C|LMT|20260116|14:34:25.084058|S|22|581.67|0|22
C|LMT|20260116|14:43:50.279428|S|5|581.87|0|5
C|LMT|20260116|15:07:55.401497|S|10|582.51|0|10
C|LMT|20260116|15:22:37.426636|S|19|582.2|0|19
C|LMT|20260116|15:31:37.739809|S|40|581.58|0|40
C|LMT|20260116|15:31:37.739862|S|40|581.57|0|40
C|LMT|20260116|15:33:26.803720|S|4|581.7|0|4
C|LMT|20260116|15:33:26.803720|S|40|581.7|0|40
C|LMT|20260116|15:38:37.474738|S|1|580.6|0|1
C|LMT|20260116|15:38:37.475493|S|1|580.54|0|1
C|LMT|20260116|15:41:54.007610|S|17|579.67|0|17
C|LMT|20260116|15:41:54.763159|S|2|579.67|0|2
C|LMT|20260116|15:45:10.065708|S|5|580.06|0|5
C|LMT|20260116|15:45:53.458643|S|8|580.03|0|8
C|LMT|20260116|15:49:59.007417|S|22|580.55|0|22
C|LMT|20260116|15:50:00.034536|S|22|580.54|0|22
C|LMT|20260116|15:50:00.057678|S|18|580.54|0|18
C|LMT|20260116|15:50:13.072166|S|10|580.81|0|10
C|LMT|20260116|15:50:42.102547|S|1|581.61|0|1
C|LMT|20260116|15:51:48.625578|S|12|582.06|0|12
C|LMT|20260116|15:54:07.664750|S|10|581.74|0|10
C|LMT|20260116|15:54:48.717940|S|22|581.48|0|22
C|LMT|20260116|15:55:20.777585|S|2|581.95|0|2
C|LMT|20260116|15:55:27.341870|S|10|582.09|0|10
C|LMT|20260116|15:55:33.354437|S|1|582.07|0|1
C|LMT|20260116|15:55:52.464840|S|17|582.55|0|17
C|LMT|20260116|15:55:52.464853|S|3|582.55|0|3
C|LMT|20260116|15:55:52.464853|S|17|582.51|0|17
C|LMT|20260116|15:55:52.464853|S|4|582.54|0|4
C|LMT|20260116|15:55:54.572962|S|40|582.48|0|40
C|LMT|20260116|15:55:54.573001|S|40|582.48|0|40
C|LMT|20260116|15:55:54.573035|S|11|582.48|0|11
C|LMT|20260116|15:55:54.573074|S|9|582.48|0|9
C|LMT|20260116|15:55:54.573075|S|8|582.47|0|8
C|LMT|20260116|15:55:55.136003|S|40|582.47|0|40
C|LMT|20260116|15:56:40.288804|S|25|582.55|0|25
C|LMT|20260116|15:56:40.288815|S|15|582.55|0|15
C|LMT|20260116|15:57:20.776242|S|1|582.8|0|1
C|LMT|20260116|15:57:23.947900|S|80|582.46|0|80
C|LMT|20260116|15:57:32.775718|S|120|582.52|0|120
C|LMT|20260116|15:57:49.282020|S|4|581.92|0|4
C|LMT|20260116|15:58:10.087954|S|2|581.91|0|2
C|LMT|20260116|15:58:11.029499|S|3|581.91|0|3
C|LMT|20260116|15:58:12.917059|S|35|581.91|0|35
C|LMT|20260116|15:58:12.917059|S|5|581.91|0|5
C|LMT|20260116|15:58:12.931132|S|2|581.91|0|2
C|LMT|20260116|15:58:12.967243|S|17|581.91|0|17
C|LMT|20260116|15:58:15.087228|S|3|581.91|0|3
C|LMT|20260116|15:58:16.980525|S|4|581.91|0|4
C|LMT|20260116|15:58:25.261550|S|5|581.92|0|5
C|LMT|20260116|15:58:25.261550|S|35|581.91|0|35
C|LMT|20260116|15:58:28.029648|S|3|581.91|0|3
C|LMT|20260116|15:58:28.128731|S|2|581.91|0|2
C|LMT|20260116|15:58:32.044624|S|38|581.86|0|38
C|LMT|20260116|15:58:46.251022|S|1|581.75|0|1
C|LMT|20260116|15:58:46.909728|S|40|581.73|0|40
C|LMT|20260116|15:58:48.674709|S|40|581.75|0|40
C|LMT|20260116|15:58:48.896601|S|40|581.71|0|40
C|LMT|20260116|15:58:48.896817|S|40|581.71|0|40
C|LMT|20260116|15:58:48.896989|S|20|581.71|0|20
C|LMT|20260116|15:59:14.783960|S|100|581.73|0|100
C|LMT|20260116|15:59:15.866844|S|2|582.41|0|2
C|LMT|20260116|15:59:15.866850|S|7|582.41|0|7
C|LMT|20260116|15:59:54.106560|S|25|582.6|0|25
C|LMT|20260116|15:59:55.057457|S|14|582.43|0|14
C|LMTL|20260116|10:23:24.362146|S|100|42.91|0|100
C|LNC|20260116|09:30:42.135754|S|38|41.375|0|38
C|LNC|20260116|09:45:04.052596|S|38|41.26|0|38
C|LNC|20260116|09:49:06.159479|S|100|41.2|0|100
C|LNC|20260116|10:55:12.486660|S|1|41|0|1
C|LNC|20260116|10:55:12.486668|S|99|41|0|99
C|LNC|20260116|11:39:41.581823|S|1|41.07|0|1
C|LNC|20260116|12:54:29.763713|S|100|41.23|0|100
C|LNC|20260116|13:07:06.053673|S|1|41.18|0|1
C|LNC|20260116|13:08:13.086742|S|1|41.18|0|1
C|LNC|20260116|13:09:20.851954|S|1|41.19|0|1
C|LNC|20260116|13:09:26.962152|S|4|41.19|0|4
C|LNC|20260116|13:38:28.107926|S|100|41.15|0|100
C|LNC|20260116|14:29:12.902995|S|5|40.91|0|5
C|LNC|20260116|14:40:02.746295|S|5|40.95|0|5
C|LNC|20260116|15:19:06.348531|S|100|40.97|0|100
C|LNC|20260116|15:21:39.194348|S|100|40.9|0|100
C|LNC|20260116|15:21:51.805551|S|100|40.93|0|100
C|LNC|20260116|15:33:48.402664|S|100|40.9|0|100
C|LNC|20260116|15:49:59.142769|S|15|40.99|0|15
C|LNC|20260116|15:50:00.634784|S|38|40.99|0|38
C|LNC|20260116|15:50:00.634871|S|2|40.99|0|2
C|LNC|20260116|15:53:26.780755|S|100|40.97|0|100
C|LNC|20260116|15:54:17.437135|S|40|40.96|0|40
C|LNC|20260116|15:55:42.850596|S|100|40.91|0|100
C|LNC|20260116|15:55:42.850596|S|100|40.91|0|100
C|LNC|20260116|15:57:35.645339|S|99|40.87|0|99
C|LNC|20260116|15:58:06.230996|S|90|40.88|0|90
C|LNC|20260116|15:58:06.592473|S|50|40.88|0|50
C|LNC|20260116|15:58:31.012722|S|6|40.9|0|6
C|LNC|20260116|15:59:16.910878|S|100|40.92|0|100
C|LNC|20260116|15:59:40.646815|S|100|40.9|0|100
C|LNC|20260116|15:59:48.671371|S|100|40.895|0|100
C|LNC|20260116|15:59:49.779357|S|100|40.91|0|100
C|LNC|20260116|15:59:50.334951|S|58|40.92|0|58
C|LNC|20260116|15:59:52.441293|S|6|40.91|0|6
C|LNC|20260116|15:59:52.993134|S|100|40.91|0|100
C|LNG|20260116|09:32:02.986242|S|100|207.295|0|100
C|LNG|20260116|09:32:14.478114|S|100|207.35|0|100
C|LNG|20260116|09:32:20.192975|S|100|207.99|0|100
C|LNG|20260116|09:32:47.526044|S|38|207.595|0|38
C|LNG|20260116|09:32:47.526116|S|38|207.595|0|38
C|LNG|20260116|09:32:47.526178|S|24|207.595|0|24
C|LNG|20260116|09:32:57.973825|S|100|207.95|0|100
C|LNG|20260116|09:32:59.191231|S|38|207.96|0|38
C|LNG|20260116|09:32:59.191302|S|38|207.96|0|38
C|LNG|20260116|09:32:59.191361|S|38|207.96|0|38
C|LNG|20260116|09:32:59.191418|S|38|207.96|0|38
C|LNG|20260116|09:36:44.790891|S|20|205.9|0|20
C|LNG|20260116|09:36:44.791052|S|80|205.9|0|80
C|LNG|20260116|10:07:49.388009|S|1|204.38|0|1
C|LNG|20260116|10:39:31.306607|S|62|205.545|0|62
C|LNG|20260116|10:43:59.306036|S|5|204.95|0|5
C|LNG|20260116|10:44:09.374996|S|5|204.98|0|5
C|LNG|20260116|10:44:18.390890|S|1|204.98|0|1
C|LNG|20260116|10:44:50.980560|S|3|204.95|0|3
C|LNG|20260116|10:45:07.505848|S|3|204.95|0|3
C|LNG|20260116|10:46:48.103049|S|6|205.27|0|6
C|LNG|20260116|10:46:58.005361|S|6|205.23|0|6
C|LNG|20260116|10:48:04.584094|S|7|205.26|0|7
C|LNG|20260116|10:48:19.308899|S|100|205.29|0|100
C|LNG|20260116|10:48:19.308919|S|100|205.27|0|100
C|LNG|20260116|10:55:41.138246|S|19|205.86|0|19
C|LNG|20260116|10:55:41.138252|S|20|205.86|0|20
C|LNG|20260116|10:55:41.138285|S|50|205.86|0|50
C|LNG|20260116|10:55:41.138305|S|11|205.86|0|11
C|LNG|20260116|11:09:43.515504|S|8|206.02|0|8
C|LNG|20260116|11:09:43.515504|S|10|206.02|0|10
C|LNG|20260116|11:56:45.232432|S|14|206.57|0|14
C|LNG|20260116|11:56:45.232492|S|86|206.57|0|86
C|LNG|20260116|12:14:58.135526|S|38|206.745|0|38
C|LNG|20260116|12:24:09.461623|S|100|206.68|0|100
C|LNG|20260116|12:29:40.349468|S|25|206.67|0|25
C|LNG|20260116|12:39:09.839562|S|100|206.45|0|100
C|LNG|20260116|13:04:05.024210|S|100|206.08|0|100
C|LNG|20260116|13:29:51.317209|S|1|206.31|0|1
C|LNG|20260116|13:29:51.317425|S|99|206.31|0|99
C|LNG|20260116|13:44:36.080349|S|100|206.83|0|100
C|LNG|20260116|13:45:43.269018|S|85|206.73|0|85
C|LNG|20260116|13:49:17.404037|S|38|206.87|0|38
C|LNG|20260116|13:49:17.404108|S|38|206.87|0|38
C|LNG|20260116|14:05:49.717546|S|46|207.34|0|46
C|LNG|20260116|14:05:49.717599|S|46|207.34|0|46
C|LNG|20260116|14:05:49.717610|S|8|207.34|0|8
C|LNG|20260116|14:35:08.396565|S|5|207|0|5
C|LNG|20260116|14:35:20.339693|S|75|207.05|0|75
C|LNG|20260116|14:35:21.121563|S|20|207.05|0|20
C|LNG|20260116|15:04:53.294079|S|100|206.725|0|100
C|LNG|20260116|15:17:38.468561|S|1|207.13|0|1
C|LNG|20260116|15:17:38.468599|S|9|207.13|0|9
C|LNG|20260116|15:17:38.468638|S|90|207.13|0|90
C|LNG|20260116|15:27:24.208801|S|100|207.11|0|100
C|LNG|20260116|15:27:25.339556|S|15|207.145|0|15
C|LNG|20260116|15:27:25.339568|S|38|207.145|0|38
C|LNG|20260116|15:27:25.339589|S|47|207.145|0|47
C|LNG|20260116|15:27:37.949433|S|100|207.15|0|100
C|LNG|20260116|15:27:37.949502|S|100|207.14|0|100
C|LNG|20260116|15:27:37.952464|S|50|207.08|0|50
C|LNG|20260116|15:29:15.954085|S|100|206.985|0|100
C|LNG|20260116|15:34:04.797453|S|25|206.99|0|25
C|LNG|20260116|15:34:04.797453|S|2|206.98|0|2
C|LNG|20260116|15:34:04.798222|S|100|206.95|0|100
C|LNG|20260116|15:41:25.561049|S|20|207.04|0|20
C|LNG|20260116|15:42:23.399037|S|100|206.965|0|100
C|LNG|20260116|15:43:08.096650|S|100|206.89|0|100
C|LNG|20260116|15:43:08.096710|S|14|206.88|0|14
C|LNG|20260116|15:43:08.096757|S|100|206.945|0|100
C|LNG|20260116|15:43:08.097003|S|21|206.88|0|21
C|LNG|20260116|15:43:08.097012|S|65|206.88|0|65
C|LNG|20260116|15:46:03.171945|S|100|206.81|0|100
C|LNG|20260116|15:46:03.171954|S|15|206.81|0|15
C|LNG|20260116|15:46:03.171962|S|100|206.81|0|100
C|LNG|20260116|15:46:03.172416|S|124|206.81|0|124
C|LNG|20260116|15:46:58.893723|S|54|206.93|0|54
C|LNG|20260116|15:50:28.394925|S|1|206.69|0|1
C|LNG|20260116|15:50:28.394925|S|99|206.68|0|99
C|LNG|20260116|15:50:28.394959|S|1|206.68|0|1
C|LNG|20260116|15:50:50.785489|S|38|206.73|0|38
C|LNG|20260116|15:50:50.785559|S|38|206.73|0|38
C|LNG|20260116|15:50:50.785621|S|24|206.73|0|24
C|LNG|20260116|15:52:46.325770|S|22|207.01|0|22
C|LNG|20260116|15:54:26.035373|S|12|206.99|0|12
C|LNG|20260116|15:54:26.035373|S|100|207|0|100
C|LNG|20260116|15:54:26.035402|S|140|206.99|0|140
C|LNG|20260116|15:54:26.035402|S|100|206.99|0|100
C|LNG|20260116|15:55:39.434220|S|274|206.92|0|274
C|LNG|20260116|15:56:00.677287|S|12|206.85|0|12
C|LNG|20260116|15:57:09.580966|S|10|206.66|0|10
C|LNG|20260116|15:57:37.170561|S|30|206.78|0|30
C|LNG|20260116|15:57:48.635806|S|10|206.76|0|10
C|LNG|20260116|15:57:56.830689|S|10|206.73|0|10
C|LNG|20260116|15:58:15.154290|S|100|206.73|0|100
C|LNG|20260116|15:58:24.995674|S|2|206.71|0|2
C|LNG|20260116|15:58:28.088264|S|6|206.64|0|6
C|LNG|20260116|15:58:28.300814|S|250|206.64|0|250
C|LNG|20260116|15:58:28.300830|S|31|206.64|0|31
C|LNG|20260116|15:58:31.631615|S|30|206.53|0|30
C|LNG|20260116|15:58:40.061786|S|10|206.46|0|10
C|LNG|20260116|15:58:42.077695|S|100|206.46|0|100
C|LNG|20260116|15:58:57.819555|S|10|206.43|0|10
C|LNG|20260116|15:59:20.661573|S|93|206.49|0|93
C|LNG|20260116|15:59:20.661574|S|50|206.49|0|50
C|LNG|20260116|15:59:20.661591|S|50|206.49|0|50
C|LNG|20260116|15:59:20.661591|S|7|206.49|0|7
C|LNG|20260116|15:59:21.634776|S|58|206.61|0|58
C|LNG|20260116|15:59:21.634776|S|100|206.58|0|100
C|LNG|20260116|15:59:22.634992|S|200|206.58|0|200
C|LNG|20260116|15:59:45.783989|S|100|206.67|0|100
C|LNG|20260116|15:59:46.740092|S|50|206.63|0|50
C|LNG|20260116|15:59:46.740114|S|50|206.64|0|50
C|LNG|20260116|15:59:46.740192|S|38|206.66|0|38
C|LNKB|20260116|11:45:19.399622|S|100|8.71|0|100
C|LNKS|20260116|09:39:43.973943|S|100|.3121|0|100
C|LNKS|20260116|11:26:23.072410|S|100|.3205|0|100
C|LNN|20260116|12:16:30.926860|S|1|125.08|0|1
C|LNN|20260116|13:47:20.061496|S|2|125.01|0|2
C|LNN|20260116|14:06:17.852513|S|1|124.89|0|1
C|LNN|20260116|14:07:14.492929|S|1|124.8|0|1
C|LNN|20260116|14:08:00.734381|S|1|124.83|0|1
C|LNN|20260116|14:09:34.514904|S|15|124.88|0|15
C|LNN|20260116|14:12:21.923382|S|36|124.77|0|36
C|LNN|20260116|15:59:31.624941|S|18|124.72|0|18
C|LNSR|20260116|15:39:15.010650|S|1|11.92|0|1
C|LNSR|20260116|15:42:19.828862|S|1|11.91|0|1
C|LNSR|20260116|15:57:24.503742|S|2|11.98|0|2
C|LNSR|20260116|15:57:24.785712|S|1|11.98|0|1
C|LNSR|20260116|15:57:25.096140|S|1|11.98|0|1
C|LNSR|20260116|15:57:25.520349|S|2|11.98|0|2
C|LNT|20260116|09:30:05.604128|S|100|66.86|0|100
C|LNT|20260116|09:39:18.021970|S|20|66.69|0|20
C|LNT|20260116|09:39:18.022525|S|8|66.69|0|8
C|LNT|20260116|10:14:22.096139|S|27|67.12|0|27
C|LNT|20260116|10:26:23.315433|S|38|67.16|0|38
C|LNT|20260116|10:28:43.045142|S|27|67.12|0|27
C|LNT|20260116|10:28:43.045227|S|27|67.12|0|27
C|LNT|20260116|10:41:27.494013|S|400|67.355|0|400
C|LNT|20260116|11:05:41.513918|S|38|67.27|0|38
C|LNT|20260116|12:24:07.111514|S|50|67.42|0|50
C|LNT|20260116|12:42:37.055922|S|38|67.61|0|38
C|LNT|20260116|15:15:51.817606|S|74|67.41|0|74
C|LNT|20260116|15:42:38.820158|S|22|67.34|0|22
C|LNT|20260116|15:50:53.920730|S|50|67.34|0|50
C|LNT|20260116|15:54:50.050611|S|50|67.34|0|50
C|LNT|20260116|15:54:50.050673|S|50|67.34|0|50
C|LNT|20260116|15:55:00.169722|S|100|67.37|0|100
C|LNT|20260116|15:56:14.649993|S|91|67.36|0|91
C|LNT|20260116|15:56:14.650006|S|9|67.36|0|9
C|LNT|20260116|15:58:55.195060|S|7|67.34|0|7
C|LNT|20260116|15:59:12.030846|S|100|67.36|0|100
C|LNTH|20260116|12:27:47.795430|S|1|64.98|0|1
C|LNTH|20260116|12:29:13.040141|S|1|64.98|0|1
C|LNTH|20260116|12:30:07.192042|S|38|64.98|0|38
C|LNTH|20260116|13:38:53.983686|S|3|65.08|0|3
C|LNTH|20260116|15:54:25.713878|S|14|64.31|0|14
C|LNTH|20260116|15:54:40.027082|S|300|64.32|0|300
C|LNTH|20260116|15:59:53.079652|S|50|64.23|0|50
C|LNTH|20260116|15:59:53.663000|S|1|64.23|0|1
C|LNZA|20260116|09:31:14.679320|S|1|15.59|0|1
C|LOAR|20260116|10:53:31.195508|S|100|74.14|0|100
C|LOAR|20260116|11:56:12.913585|S|100|74.23|0|100
C|LOAR|20260116|12:36:38.927270|S|84|73.86|0|84
C|LOAR|20260116|14:07:13.300944|S|2|74.54|0|2
C|LOAR|20260116|14:51:23.814572|S|1|74.7|0|1
C|LOAR|20260116|15:10:52.415552|S|100|74.65|0|100
C|LOAR|20260116|15:10:52.415552|S|1|74.64|0|1
C|LOAR|20260116|15:39:30.631796|S|47|75.05|0|47
C|LOAR|20260116|15:39:30.631796|S|100|75.06|0|100
C|LOAR|20260116|15:46:47.709529|S|10|74.98|0|10
C|LOAR|20260116|15:50:00.704562|S|100|74.98|0|100
C|LOAR|20260116|15:50:16.102666|S|19|75.02|0|19
C|LOAR|20260116|15:52:30.455423|S|2|74.67|0|2
C|LOAR|20260116|15:53:12.190497|S|13|74.56|0|13
C|LOAR|20260116|15:53:35.368605|S|29|74.5|0|29
C|LOAR|20260116|15:53:39.264626|S|5|74.5|0|5
C|LOAR|20260116|15:53:44.303697|S|3|74.465|0|3
C|LOAR|20260116|15:53:44.305845|S|1|74.465|0|1
C|LOAR|20260116|15:53:44.308132|S|1|74.465|0|1
C|LOAR|20260116|15:54:10.088702|S|134|74.56|0|134
C|LOAR|20260116|15:57:31.408508|S|13|74.85|0|13
C|LOAR|20260116|15:57:31.410919|S|3|74.85|0|3
C|LOAR|20260116|15:57:31.413336|S|3|74.85|0|3
C|LOAR|20260116|15:57:41.423153|S|13|74.85|0|13
C|LOAR|20260116|15:59:41.727858|S|100|75.08|0|100
C|LOAR|20260116|15:59:58.511133|S|50|74.86|0|50
C|LOB|20260116|12:00:34.569270|S|1|37.53|0|1
C|LOB|20260116|12:00:55.861386|S|1|37.53|0|1
C|LOB|20260116|15:59:25.082930|S|100|37.56|0|100
C|LOB|20260116|15:59:44.046987|S|100|37.59|0|100
C|LOCO|20260116|15:29:53.481702|S|1|11.145|0|1
C|LOCO|20260116|15:48:14.127418|S|2|11.15|0|2
C|LOCO|20260116|15:48:17.716234|S|98|11.15|0|98
C|LOCO|20260116|15:52:39.685091|S|40|11.155|0|40
C|LOCO|20260116|15:59:10.023125|S|100|11.16|0|100
C|LOCO|20260116|15:59:21.890158|S|25|11.16|0|25
C|LOCO|20260116|15:59:26.940577|S|23|11.16|0|23
C|LOCO|20260116|15:59:41.245185|S|13|11.16|0|13
C|LOCO|20260116|15:59:42.058921|S|90|11.16|0|90
C|LOCO|20260116|15:59:55.227301|S|13|11.16|0|13
C|LOCO|20260116|15:59:55.784452|S|4|11.16|0|4
C|LOCO|20260116|15:59:56.107748|S|2|11.16|0|2
C|LODE|20260116|09:39:21.385930|S|80|3.99|0|80
C|LODE|20260116|09:39:21.385950|S|100|3.99|0|100
C|LODE|20260116|09:39:21.385950|S|20|3.99|0|20
C|LODE|20260116|11:06:02.340153|S|75|4.11|0|75
C|LODE|20260116|11:14:54.370040|S|3|4.14|0|3
C|LODE|20260116|11:44:08.120039|S|73|4.11|0|73
C|LODE|20260116|12:36:34.746258|S|127|4.09|0|127
C|LODE|20260116|12:36:34.747041|S|28|4.09|0|28
C|LODE|20260116|12:45:48.097016|S|100|4.09|0|100
C|LODE|20260116|12:45:48.097016|S|40|4.09|0|40
C|LODE|20260116|13:50:36.016322|S|100|4.09|0|100
C|LODE|20260116|13:50:36.016322|S|45|4.09|0|45
C|LODE|20260116|14:30:18.742842|S|3|4.07|0|3
C|LODE|20260116|14:30:57.237079|S|5|4.07|0|5
C|LODE|20260116|14:30:58.090541|S|1|4.07|0|1
C|LODE|20260116|14:34:34.282110|S|100|4.06|0|100
C|LODE|20260116|14:34:34.282110|S|100|4.06|0|100
C|LODE|20260116|15:16:12.798008|S|100|4.05|0|100
C|LODE|20260116|15:26:09.070924|S|100|4.08|0|100
C|LODE|20260116|15:46:12.362898|S|23|4.08|0|23
C|LODE|20260116|15:51:16.656002|S|100|4.09|0|100
C|LODE|20260116|15:56:07.400028|S|100|4.07|0|100
C|LODE|20260116|15:58:23.912317|S|100|4.08|0|100
C|LODE|20260116|15:59:14.304191|S|100|4.08|0|100
C|LODE|20260116|15:59:37.601496|S|100|4.09|0|100
C|LOGI|20260116|09:31:20.080383|S|10|95.59|0|10
C|LOGI|20260116|09:44:02.026145|S|100|95.76|0|100
C|LOGI|20260116|11:16:57.504415|S|35|95.83|0|35
C|LOGI|20260116|12:17:44.093080|S|100|95.69|0|100
C|LOGI|20260116|13:26:34.214002|S|100|95.45|0|100
C|LOGI|20260116|15:39:27.956689|S|3|95.43|0|3
C|LOGI|20260116|15:53:16.437674|S|100|95.435|0|100
C|LOGI|20260116|15:55:42.381023|S|100|95.59|0|100
C|LOPE|20260116|14:10:26.183398|S|1|180.03|0|1
C|LOPE|20260116|15:55:22.007511|S|25|178.48|0|25
C|LOPE|20260116|15:55:22.007511|S|44|178.47|0|44
C|LOPE|20260116|15:55:26.023305|S|100|178.48|0|100
C|LOPE|20260116|15:56:52.628214|S|52|178.45|0|52
C|LOPE|20260116|15:56:52.628214|S|25|178.46|0|25
C|LOPE|20260116|15:56:52.628366|S|25|178.45|0|25
C|LOPE|20260116|15:59:52.120653|S|1|178.16|0|1
C|LOT|20260116|15:48:55.194535|S|10|1.48|0|10
C|LOUP|20260116|11:28:03.077115|S|100|82.105|0|100
C|LOUP|20260116|12:42:31.591003|S|178|81.89|0|178
C|LOUP|20260116|13:09:50.717814|S|10|81.71|0|10
C|LOUP|20260116|13:27:40.741480|S|100|81.79|0|100
C|LOUP|20260116|13:27:44.835395|S|20|81.79|0|20
C|LOUP|20260116|13:27:52.362171|S|5|81.79|0|5
C|LOUP|20260116|13:28:23.848203|S|150|81.795|0|150
C|LOUP|20260116|13:28:52.606755|S|26|81.795|0|26
C|LOUP|20260116|13:29:11.318159|S|10|81.795|0|10
C|LOUP|20260116|13:29:27.806185|S|75|81.795|0|75
C|LOUP|20260116|13:29:37.295214|S|139|81.795|0|139
C|LOUP|20260116|13:29:52.661298|S|400|81.8|0|400
C|LOUP|20260116|13:30:30.039378|S|400|81.82|0|400
C|LOUP|20260116|13:31:00.731967|S|5|81.82|0|5
C|LOUP|20260116|13:31:04.066813|S|97|81.82|0|97
C|LOUP|20260116|13:38:03.740403|S|63|81.935|0|63
C|LOUP|20260116|13:40:14.076699|S|175|81.83|0|175
C|LOUP|20260116|13:54:52.537736|S|5|81.76|0|5
C|LOUP|20260116|13:54:56.527101|S|61|81.76|0|61
C|LOUP|20260116|13:55:46.977693|S|42|81.76|0|42
C|LOUP|20260116|13:56:53.412921|S|61|81.76|0|61
C|LOUP|20260116|13:58:10.230985|S|50|81.76|0|50
C|LOUP|20260116|14:00:09.164357|S|247|81.76|0|247
C|LOUP|20260116|14:03:19.611128|S|10|81.77|0|10
C|LOUP|20260116|14:09:58.810933|S|16|81.81|0|16
C|LOUP|20260116|14:11:28.696675|S|6|81.795|0|6
C|LOUP|20260116|14:30:59.945628|S|400|81.665|0|400
C|LOUP|20260116|14:44:16.226962|S|1|81.635|0|1
C|LOUP|20260116|14:44:21.864666|S|399|81.635|0|399
C|LOUP|20260116|14:50:22.297160|S|100|81.6|0|100
C|LOUP|20260116|14:51:39.210479|S|30|81.6|0|30
C|LOUP|20260116|14:55:00.553667|S|270|81.6|0|270
C|LOUP|20260116|15:01:55.109073|S|100|81.605|0|100
C|LOUP|20260116|15:01:55.110336|S|100|81.605|0|100
C|LOUP|20260116|15:01:55.111255|S|21|81.605|0|21
C|LOUP|20260116|15:10:48.277586|S|16|81.635|0|16
C|LOUP|20260116|15:13:26.179636|S|1|81.635|0|1
C|LOUP|20260116|15:14:52.482630|S|28|81.635|0|28
C|LOUP|20260116|15:17:23.713225|S|400|81.575|0|400
C|LOUP|20260116|15:35:07.198295|S|12|81.58|0|12
C|LOUP|20260116|15:35:07.211339|S|1|81.58|0|1
C|LOUP|20260116|15:45:22.213855|S|240|81.495|0|240
C|LOUP|20260116|15:45:22.214362|S|160|81.495|0|160
C|LOUP|20260116|15:51:42.852900|S|50|81.505|0|50
C|LOUP|20260116|15:53:00.149006|S|20|81.505|0|20
C|LOUP|20260116|15:55:36.012500|S|400|81.49|0|400
C|LOVE|20260116|09:48:45.920549|S|3|15.9|0|3
C|LOVE|20260116|09:58:30.128069|S|75|15.94|0|75
C|LOVE|20260116|13:43:57.874261|S|100|15.76|0|100
C|LOVE|20260116|15:04:13.971018|S|75|15.665|0|75
C|LOW|20260116|09:30:53.553037|S|25|276.315|0|25
C|LOW|20260116|09:30:53.553110|S|18|276.315|0|18
C|LOW|20260116|09:33:38.214221|S|12|276.375|0|12
C|LOW|20260116|09:33:38.214315|S|12|276.375|0|12
C|LOW|20260116|09:33:38.214406|S|14|276.375|0|14
C|LOW|20260116|09:33:38.214499|S|16|276.375|0|16
C|LOW|20260116|09:42:17.116910|S|40|275.255|0|40
C|LOW|20260116|09:42:27.978876|S|100|275.06|0|100
C|LOW|20260116|09:43:41.507326|S|25|275.225|0|25
C|LOW|20260116|09:45:22.461363|S|25|275.915|0|25
C|LOW|20260116|09:45:22.461516|S|25|275.915|0|25
C|LOW|20260116|10:04:54.026573|S|54|275.65|0|54
C|LOW|20260116|10:15:44.874116|S|100|276.04|0|100
C|LOW|20260116|10:16:12.888169|S|100|276.02|0|100
C|LOW|20260116|10:22:43.340982|S|40|275.14|0|40
C|LOW|20260116|10:27:56.601132|S|57|274.98|0|57
C|LOW|20260116|10:30:44.890984|S|40|275.07|0|40
C|LOW|20260116|10:30:45.391454|S|56|275.14|0|56
C|LOW|20260116|11:00:20.404081|S|40|276.08|0|40
C|LOW|20260116|11:05:21.618515|S|25|276.17|0|25
C|LOW|20260116|11:43:48.570616|S|25|276.865|0|25
C|LOW|20260116|11:43:48.570690|S|25|276.865|0|25
C|LOW|20260116|11:58:47.712291|S|100|276.86|0|100
C|LOW|20260116|12:10:19.652086|S|25|276.715|0|25
C|LOW|20260116|12:10:19.652166|S|25|276.715|0|25
C|LOW|20260116|12:55:54.022690|S|100|276.6|0|100
C|LOW|20260116|14:00:00.558625|S|50|276.27|0|50
C|LOW|20260116|14:00:00.558625|S|34|276.27|0|34
C|LOW|20260116|14:11:01.744321|S|40|276.86|0|40
C|LOW|20260116|14:40:26.023341|S|1|276.99|0|1
C|LOW|20260116|15:26:02.888641|E|100|277.19|0|100
C|LOW|20260116|15:30:00.033263|S|14|277.05|0|14
C|LOW|20260116|15:31:14.632174|S|120|277.12|0|120
C|LOW|20260116|15:31:14.656850|S|38|277.12|0|38
C|LOW|20260116|15:31:14.659569|S|42|277.12|0|42
C|LOW|20260116|15:31:17.254538|S|80|277.09|0|80
C|LOW|20260116|15:31:18.472385|S|80|277.04|0|80
C|LOW|20260116|15:34:02.018291|S|80|277.32|0|80
C|LOW|20260116|15:34:05.613088|S|40|277.3|0|40
C|LOW|20260116|15:36:02.672768|E|76|277.32|0|76
C|LOW|20260116|15:36:02.673412|E|24|277.32|0|24
C|LOW|20260116|15:36:31.594206|S|80|277.32|0|80
C|LOW|20260116|15:39:30.780126|S|40|277.37|0|40
C|LOW|20260116|15:39:30.780781|S|5|277.34|0|5
C|LOW|20260116|15:39:30.780781|S|107|277.34|0|107
C|LOW|20260116|15:40:02.742740|S|40|277.36|0|40
C|LOW|20260116|15:40:02.742740|S|20|277.36|0|20
C|LOW|20260116|15:40:19.833895|S|40|277.39|0|40
C|LOW|20260116|15:41:47.690130|S|29|277.48|0|29
C|LOW|20260116|15:41:47.690410|S|11|277.48|0|11
C|LOW|20260116|15:42:24.332455|S|240|277.51|0|240
C|LOW|20260116|15:43:27.514505|S|160|277.56|0|160
C|LOW|20260116|15:43:44.979124|S|40|277.525|0|40
C|LOW|20260116|15:43:45.986198|S|40|277.525|0|40
C|LOW|20260116|15:44:23.929318|S|80|277.42|0|80
C|LOW|20260116|15:45:06.439327|S|80|277.4|0|80
C|LOW|20260116|15:45:08.263457|S|40|277.35|0|40
C|LOW|20260116|15:45:47.326420|S|80|277.47|0|80
C|LOW|20260116|15:45:57.197658|S|40|277.405|0|40
C|LOW|20260116|15:46:25.542814|S|40|277.4|0|40
C|LOW|20260116|15:47:13.243465|S|12|277.39|0|12
C|LOW|20260116|15:47:59.705728|S|60|277.46|0|60
C|LOW|20260116|15:48:02.329074|S|80|277.44|0|80
C|LOW|20260116|15:49:04.130229|S|4|277.66|0|4
C|LOW|20260116|15:50:23.966483|S|120|277.93|0|120
C|LOW|20260116|15:50:26.549359|E|23|277.93|0|23
C|LOW|20260116|15:50:26.549839|E|1|277.93|0|1
C|LOW|20260116|15:50:26.558588|S|96|277.93|0|96
C|LOW|20260116|15:50:44.764468|S|11|278.05|0|11
C|LOW|20260116|15:50:46.223506|S|80|278.08|0|80
C|LOW|20260116|15:50:49.327482|S|4|278.04|0|4
C|LOW|20260116|15:51:56.879868|S|40|278.21|0|40
C|LOW|20260116|15:51:56.879868|S|40|278.23|0|40
C|LOW|20260116|15:51:56.880032|S|40|278.21|0|40
C|LOW|20260116|15:51:56.880082|S|67|278.21|0|67
C|LOW|20260116|15:52:05.549046|S|50|278.33|0|50
C|LOW|20260116|15:52:05.549052|S|10|278.33|0|10
C|LOW|20260116|15:52:05.549084|S|20|278.33|0|20
C|LOW|20260116|15:52:31.348732|S|10|278.28|0|10
C|LOW|20260116|15:52:31.348942|S|19|278.28|0|19
C|LOW|20260116|15:52:31.348955|S|10|278.28|0|10
C|LOW|20260116|15:52:31.357380|S|1|278.28|0|1
C|LOW|20260116|15:52:35.587001|S|40|278.28|0|40
C|LOW|20260116|15:54:12.159082|S|30|278.41|0|30
C|LOW|20260116|15:54:14.162292|S|10|278.38|0|10
C|LOW|20260116|15:54:14.162861|S|30|278.38|0|30
C|LOW|20260116|15:55:13.137486|S|30|278.15|0|30
C|LOW|20260116|15:55:13.137486|S|50|278.16|0|50
C|LOW|20260116|15:55:13.137547|S|50|278.15|0|50
C|LOW|20260116|15:55:35.322710|S|80|278.19|0|80
C|LOW|20260116|15:55:37.825342|S|40|278.19|0|40
C|LOW|20260116|15:55:37.959800|S|40|278.18|0|40
C|LOW|20260116|15:55:38.652045|S|1|278.17|0|1
C|LOW|20260116|15:55:38.652053|S|39|278.17|0|39
C|LOW|20260116|15:55:38.776969|S|40|278.15|0|40
C|LOW|20260116|15:55:41.336586|S|40|278.12|0|40
C|LOW|20260116|15:55:41.481274|S|40|278.12|0|40
C|LOW|20260116|15:55:55.098092|S|10|278.08|0|10
C|LOW|20260116|15:56:43.267220|S|1|278.01|0|1
C|LOW|20260116|15:57:20.348582|S|40|277.95|0|40
C|LOW|20260116|15:57:20.349705|S|53|277.95|0|53
C|LOW|20260116|15:58:00.017482|S|72|278.02|0|72
C|LPA|20260116|13:43:27.068541|S|1|3.11|0|1
C|LPCN|20260116|10:56:45.062258|S|100|11.11|0|100
C|LPCN|20260116|15:38:56.444918|S|100|11.32|0|100
C|LPCN|20260116|15:38:56.444918|S|100|11.3|0|100
C|LPCN|20260116|15:54:21.337472|S|100|11.24|0|100
C|LPG|20260116|09:30:03.222316|S|1|29.18|0|1
C|LPG|20260116|09:49:33.459248|S|25|29.27|0|25
C|LPG|20260116|09:49:33.459317|S|25|29.27|0|25
C|LPG|20260116|09:49:33.459381|S|25|29.27|0|25
C|LPG|20260116|09:49:33.676993|S|4|29.35|0|4
C|LPG|20260116|10:54:24.243802|S|5|29.05|0|5
C|LPG|20260116|10:54:24.243823|S|95|29.05|0|95
C|LPL|20260116|12:16:56.585073|S|354|4.265|0|354
C|LPL|20260116|12:45:07.960053|S|3|4.26|0|3
C|LPL|20260116|13:25:05.823668|S|40|4.27|0|40
C|LPL|20260116|15:21:25.773768|S|76|4.3|0|76
C|LPL|20260116|15:23:51.482865|S|378|4.3|0|378
C|LPL|20260116|15:52:36.426052|S|100|4.34|0|100
C|LPL|20260116|15:55:04.503155|S|100|4.35|0|100
C|LPL|20260116|15:57:15.955534|S|5|4.34|0|5
C|LPL|20260116|15:57:15.955534|S|100|4.34|0|100
C|LPL|20260116|15:57:15.955534|S|15|4.34|0|15
C|LPL|20260116|15:59:08.206221|S|100|4.345|0|100
C|LPL|20260116|15:59:27.266251|S|100|4.35|0|100
C|LPL|20260116|15:59:44.270579|S|173|4.35|0|173
C|LPL|20260116|15:59:44.271014|S|173|4.35|0|173
C|LPL|20260116|15:59:48.531837|S|100|4.36|0|100
C|LPL|20260116|15:59:50.442781|S|173|4.35|0|173
C|LPLA|20260116|09:47:15.000204|S|2|379.02|0|2
C|LPLA|20260116|10:37:51.985798|S|59|375.715|0|59
C|LPLA|20260116|10:37:51.986292|S|41|375.715|0|41
C|LPLA|20260116|10:49:35.068386|S|1|376.82|0|1
C|LPLA|20260116|10:50:12.698038|S|1|376.82|0|1
C|LPLA|20260116|10:50:12.698168|S|30|376.82|0|30
C|LPLA|20260116|11:02:07.806082|S|3|378.13|0|3
C|LPLA|20260116|12:18:12.888046|S|100|379.735|0|100
C|LPLA|20260116|12:41:10.097113|S|40|381.31|0|40
C|LPLA|20260116|12:45:33.783399|S|40|381.77|0|40
C|LPLA|20260116|12:45:33.983190|S|40|381.48|0|40
C|LPLA|20260116|15:05:03.482391|S|2|379.46|0|2
C|LPLA|20260116|15:05:07.008895|S|4|379.46|0|4
C|LPLA|20260116|15:06:10.915609|S|2|379.275|0|2
C|LPLA|20260116|15:06:20.070136|S|2|379.39|0|2
C|LPLA|20260116|15:06:23.193769|S|4|379.39|0|4
C|LPLA|20260116|15:06:24.067941|S|3|379.42|0|3
C|LPLA|20260116|15:06:40.975622|S|2|379.38|0|2
C|LPLA|20260116|15:06:57.791171|S|3|379.46|0|3
C|LPLA|20260116|15:07:51.115594|S|2|379.39|0|2
C|LPLA|20260116|15:29:16.196250|S|4|378.89|0|4
C|LPLA|20260116|15:40:15.031428|S|4|378.47|0|4
C|LPLA|20260116|15:46:00.809419|S|1|378.35|0|1
C|LPLA|20260116|15:46:29.076602|S|20|378.19|0|20
C|LPLA|20260116|15:48:08.096283|S|4|378.17|0|4
C|LPLA|20260116|15:51:32.316961|S|100|378.75|0|100
C|LPLA|20260116|15:52:35.578824|S|40|379.21|0|40
C|LPLA|20260116|15:52:35.631080|S|20|379.21|0|20
C|LPLA|20260116|15:52:35.640255|S|4|379.13|0|4
C|LPLA|20260116|15:53:26.741465|S|4|379.13|0|4
C|LPLA|20260116|15:54:20.329400|S|4|379.24|0|4
C|LPLA|20260116|15:57:06.840764|S|47|378.49|0|47
C|LPLA|20260116|15:57:15.708517|S|1|378.45|0|1
C|LPLA|20260116|15:57:25.034100|S|1|378.45|0|1
C|LPLA|20260116|15:57:30.374163|S|2|378.45|0|2
C|LPLA|20260116|15:57:55.025040|S|4|378.45|0|4
C|LPLA|20260116|15:58:55.152846|S|1|378.45|0|1
C|LPLA|20260116|15:59:05.093719|S|3|378.53|0|3
C|LPRO|20260116|11:10:24.005708|S|65|2.18|0|65
C|LPRO|20260116|11:15:52.125460|S|100|2.195|0|100
C|LPRO|20260116|11:16:23.380346|S|100|2.195|0|100
C|LPRO|20260116|11:26:13.510996|S|100|2.19|0|100
C|LPRO|20260116|11:36:26.976575|S|4|2.19|0|4
C|LPRO|20260116|11:48:30.643560|S|5|2.19|0|5
C|LPRO|20260116|11:48:30.643560|S|15|2.19|0|15
C|LPRO|20260116|11:48:30.643560|S|5|2.19|0|5
C|LPRO|20260116|11:48:30.643560|S|5|2.19|0|5
C|LPRO|20260116|11:48:30.643560|S|5|2.19|0|5
C|LPRO|20260116|11:48:30.643561|S|5|2.19|0|5
C|LPRO|20260116|11:48:30.643562|S|5|2.19|0|5
C|LPRO|20260116|11:48:30.643562|S|5|2.19|0|5
C|LPRO|20260116|11:48:30.643562|S|5|2.19|0|5
C|LPRO|20260116|11:48:30.643698|S|55|2.19|0|55
C|LPRO|20260116|11:49:01.561191|S|5|2.19|0|5
C|LPRO|20260116|11:52:35.877639|S|30|2.2|0|30
C|LPRO|20260116|11:52:40.880036|S|1|2.2|0|1
C|LPRO|20260116|11:52:41.833113|S|4|2.2|0|4
C|LPRO|20260116|11:57:14.053762|S|45|2.19|0|45
C|LPRO|20260116|12:21:14.040340|S|11|2.19|0|11
C|LPRO|20260116|14:28:15.096347|S|22|2.17|0|22
C|LPRO|20260116|14:44:03.095132|S|100|2.15|0|100
C|LPRO|20260116|14:44:18.865937|S|22|2.14|0|22
C|LPRO|20260116|14:49:28.838790|S|22|2.14|0|22
C|LPRO|20260116|14:50:17.189326|S|35|2.14|0|35
C|LPRO|20260116|14:54:25.080129|S|22|2.15|0|22
C|LPRO|20260116|15:00:23.548253|S|33|2.145|0|33
C|LPRO|20260116|15:00:23.548696|S|148|2.145|0|148
C|LPRO|20260116|15:00:23.548801|S|59|2.145|0|59
C|LPRO|20260116|15:14:49.308620|S|22|2.145|0|22
C|LPRO|20260116|15:23:36.319006|S|148|2.145|0|148
C|LPRO|20260116|15:29:18.382199|S|22|2.145|0|22
C|LPRO|20260116|15:32:05.979338|S|100|2.125|0|100
C|LPRO|20260116|15:38:01.725690|S|22|2.13|0|22
C|LPRO|20260116|15:43:26.532005|S|100|2.12|0|100
C|LPRO|20260116|15:54:35.828539|S|58|2.11|0|58
C|LPRO|20260116|15:54:35.828540|S|42|2.11|0|42
C|LPRO|20260116|15:59:50.222476|S|25|2.12|0|25
C|LPRO|20260116|15:59:50.792177|S|400|2.12|0|400
C|LPRO|20260116|15:59:54.456342|S|43|2.11|0|43
C|LPRO|20260116|15:59:55.240169|S|14|2.11|0|14
C|LPRO|20260116|15:59:58.887606|S|6|2.12|0|6
C|LPRO|20260116|15:59:58.887606|S|58|2.12|0|58
C|LPSN|20260116|15:08:43.124122|S|130|3.13|0|130
C|LPTH|20260116|09:38:31.020722|S|9|12.77|0|9
C|LPTH|20260116|11:22:59.243485|S|100|12.67|0|100
C|LPTH|20260116|11:54:36.478990|S|8|12.66|0|8
C|LPTH|20260116|14:47:43.394153|S|1|12.84|0|1
C|LPTH|20260116|15:38:00.153549|S|4|12.72|0|4
C|LPTH|20260116|15:39:24.615399|S|3|12.73|0|3
C|LPTH|20260116|15:41:56.946263|S|2|12.76|0|2
C|LPTH|20260116|15:44:35.442600|S|8|12.73|0|8
C|LPX|20260116|10:11:42.544072|S|1|94.02|0|1
C|LPX|20260116|10:15:47.296697|S|1|93.83|0|1
C|LPX|20260116|10:17:52.379947|S|100|93.9|0|100
C|LPX|20260116|10:36:59.338002|S|50|93.66|0|50
C|LPX|20260116|10:36:59.338002|S|35|93.65|0|35
C|LPX|20260116|10:53:48.564785|S|25|93.32|0|25
C|LPX|20260116|11:02:52.920424|S|5|93.5|0|5
C|LPX|20260116|11:02:53.486787|S|5|93.53|0|5
C|LPX|20260116|11:03:24.835866|S|1|93.56|0|1
C|LPX|20260116|11:16:44.935009|S|18|93.33|0|18
C|LPX|20260116|11:17:04.371270|S|17|93.34|0|17
C|LPX|20260116|11:17:04.371270|S|1|93.36|0|1
C|LPX|20260116|11:17:04.475005|S|17|93.36|0|17
C|LPX|20260116|11:19:22.852140|S|18|93.27|0|18
C|LPX|20260116|11:19:25.144470|S|30|93.28|0|30
C|LPX|20260116|11:37:07.164238|S|25|92.82|0|25
C|LPX|20260116|11:37:07.164322|S|25|92.82|0|25
C|LPX|20260116|11:37:07.204926|S|100|92.75|0|100
C|LPX|20260116|11:40:03.526762|S|25|92.68|0|25
C|LPX|20260116|11:40:03.526941|S|4|92.68|0|4
C|LPX|20260116|11:40:03.526960|S|4|92.68|0|4
C|LPX|20260116|11:40:03.526960|S|25|92.68|0|25
C|LPX|20260116|11:40:03.527372|S|25|92.68|0|25
C|LPX|20260116|11:41:14.183314|S|25|92.73|0|25
C|LPX|20260116|12:03:09.089103|S|5|92.64|0|5
C|LPX|20260116|12:17:56.353968|S|10|92.62|0|10
C|LPX|20260116|12:30:59.060406|S|23|92.56|0|23
C|LPX|20260116|12:53:42.198820|S|2|92.83|0|2
C|LPX|20260116|12:56:21.858995|S|1|92.89|0|1
C|LPX|20260116|12:56:33.264327|S|1|92.89|0|1
C|LPX|20260116|13:10:27.714362|S|100|93.225|0|100
C|LPX|20260116|13:10:47.412858|S|25|93.225|0|25
C|LPX|20260116|13:12:24.654854|S|100|93.29|0|100
C|LPX|20260116|13:13:42.631830|S|3|93.11|0|3
C|LPX|20260116|13:26:06.889552|S|25|93.255|0|25
C|LPX|20260116|15:03:14.723163|S|25|92.64|0|25
C|LPX|20260116|15:03:32.403079|S|25|92.595|0|25
C|LPX|20260116|15:03:32.403194|S|25|92.595|0|25
C|LPX|20260116|15:03:32.403297|S|25|92.595|0|25
C|LPX|20260116|15:06:28.175701|S|100|92.88|0|100
C|LPX|20260116|15:06:28.178725|S|3|92.83|0|3
C|LQAI|20260116|10:26:06.703901|S|17|39.72|0|17
C|LQD|20260116|09:38:40.734287|S|300|110.8|0|300
C|LQD|20260116|09:39:47.618484|S|200|110.79|0|200
C|LQD|20260116|09:39:54.529358|S|500|110.8|0|500
C|LQD|20260116|09:39:57.689747|S|100|110.79|0|100
C|LQD|20260116|09:40:00.314452|S|100|110.79|0|100
C|LQD|20260116|09:40:09.794884|S|200|110.79|0|200
C|LQD|20260116|09:40:11.954071|S|100|110.79|0|100
C|LQD|20260116|09:40:24.491636|S|100|110.8|0|100
C|LQD|20260116|09:40:24.569676|S|217|110.8|0|217
C|LQD|20260116|09:40:26.954838|S|100|110.79|0|100
C|LQD|20260116|09:40:26.954847|S|100|110.79|0|100
C|LQD|20260116|09:40:26.955149|S|85|110.79|0|85
C|LQD|20260116|09:40:26.955250|S|15|110.79|0|15
C|LQD|20260116|09:40:26.961121|S|200|110.79|0|200
C|LQD|20260116|09:40:27.253621|S|100|110.78|0|100
C|LQD|20260116|09:40:27.253656|S|100|110.78|0|100
C|LQD|20260116|09:40:27.377499|S|204|110.78|0|204
C|LQD|20260116|09:41:20.155385|S|200|110.77|0|200
C|LQD|20260116|09:41:24.125634|S|100|110.77|0|100
C|LQD|20260116|09:41:28.528959|S|200|110.77|0|200
C|LQD|20260116|09:41:34.622823|S|200|110.775|0|200
C|LQD|20260116|09:41:38.141588|S|100|110.77|0|100
C|LQD|20260116|09:41:43.091875|S|100|110.77|0|100
C|LQD|20260116|09:41:48.516154|S|200|110.77|0|200
C|LQD|20260116|09:41:53.952742|S|200|110.775|0|200
C|LQD|20260116|09:42:02.736718|S|200|110.775|0|200
C|LQD|20260116|09:42:07.022183|S|100|110.775|0|100
C|LQD|20260116|09:42:08.003843|S|120|110.79|0|120
C|LQD|20260116|09:42:52.823814|S|100|110.785|0|100
C|LQD|20260116|09:42:58.868817|S|100|110.785|0|100
C|LQD|20260116|09:43:09.581368|S|89|110.785|0|89
C|LQD|20260116|09:43:09.581368|S|11|110.785|0|11
C|LQD|20260116|09:43:09.581368|S|100|110.785|0|100
C|LQD|20260116|09:43:14.931281|S|600|110.785|0|600
C|LQD|20260116|09:43:25.267205|S|100|110.785|0|100
C|LQD|20260116|09:46:08.454762|S|100|110.795|0|100
C|LQD|20260116|09:46:12.094206|S|100|110.795|0|100
C|LQD|20260116|09:46:13.225416|S|100|110.81|0|100
C|LQD|20260116|09:46:13.227357|S|200|110.81|0|200
C|LQD|20260116|09:46:13.228208|S|300|110.81|0|300
C|LQD|20260116|09:46:13.229305|S|100|110.81|0|100
C|LQD|20260116|09:46:13.234010|S|100|110.81|0|100
C|LQD|20260116|09:46:13.234010|S|67|110.81|0|67
C|LQD|20260116|09:46:13.234010|S|133|110.81|0|133
C|LQD|20260116|09:46:13.241972|S|300|110.81|0|300
C|LQD|20260116|09:46:13.241972|S|67|110.81|0|67
C|LQD|20260116|09:46:13.241973|S|133|110.81|0|133
C|LQD|20260116|09:46:13.248740|S|400|110.81|0|400
C|LQD|20260116|09:46:13.248740|S|100|110.81|0|100
C|LQD|20260116|09:46:13.249687|S|300|110.81|0|300
C|LQD|20260116|09:46:13.249687|S|400|110.81|0|400
C|LQD|20260116|09:46:13.249822|S|300|110.81|0|300
C|LQD|20260116|09:46:13.249823|S|100|110.81|0|100
C|LQD|20260116|09:46:43.856991|S|200|110.8|0|200
C|LQD|20260116|09:46:48.878374|S|200|110.8|0|200
C|LQD|20260116|09:46:54.323260|S|200|110.8|0|200
C|LQD|20260116|09:46:56.572461|S|33|110.8|0|33
C|LQD|20260116|09:46:56.572908|S|100|110.8|0|100
C|LQD|20260116|09:46:58.589314|S|300|110.8|0|300
C|LQD|20260116|09:47:00.363320|S|200|110.8|0|200
C|LQD|20260116|09:47:03.104134|S|100|110.8|0|100
C|LQD|20260116|09:47:06.721535|S|100|110.8|0|100
C|LQD|20260116|09:47:12.759317|S|200|110.805|0|200
C|LQD|20260116|09:47:16.763790|S|200|110.8|0|200
C|LQD|20260116|09:47:22.073866|S|100|110.8|0|100
C|LQD|20260116|09:47:22.073866|S|100|110.8|0|100
C|LQD|20260116|09:47:28.150474|S|100|110.8|0|100
C|LQD|20260116|09:47:28.150474|S|100|110.8|0|100
C|LQD|20260116|09:47:31.778995|S|100|110.8|0|100
C|LQD|20260116|09:47:37.831732|S|100|110.8|0|100
C|LQD|20260116|09:47:37.831732|S|200|110.8|0|200
C|LQD|20260116|09:47:38.565791|S|1|110.81|0|1
C|LQD|20260116|09:47:38.599959|S|100|110.81|0|100
C|LQD|20260116|09:47:40.822494|S|100|110.8|0|100
C|LQD|20260116|09:48:11.179052|S|100|110.81|0|100
C|LQD|20260116|09:48:11.452270|S|100|110.81|0|100
C|LQD|20260116|09:48:35.300449|S|100|110.805|0|100
C|LQD|20260116|09:48:41.345783|S|100|110.805|0|100
C|LQD|20260116|09:48:49.426029|S|1|110.82|0|1
C|LQD|20260116|09:49:08.847905|S|300|110.83|0|300
C|LQD|20260116|09:49:08.847923|S|400|110.83|0|400
C|LQD|20260116|09:49:08.847923|S|100|110.83|0|100
C|LQD|20260116|09:49:08.847924|S|17|110.83|0|17
C|LQD|20260116|09:51:12.821360|S|200|110.84|0|200
C|LQD|20260116|09:51:12.821490|S|100|110.84|0|100
C|LQD|20260116|09:51:12.875264|S|100|110.85|0|100
C|LQD|20260116|09:51:12.875264|S|300|110.85|0|300
C|LQD|20260116|09:51:20.877166|S|400|110.86|0|400
C|LQD|20260116|09:51:20.878303|S|300|110.86|0|300
C|LQD|20260116|09:51:20.900848|S|100|110.86|0|100
C|LQD|20260116|09:51:20.900848|S|400|110.86|0|400
C|LQD|20260116|09:51:26.082594|S|300|110.86|0|300
C|LQD|20260116|09:51:39.107269|S|400|110.87|0|400
C|LQD|20260116|09:51:48.825849|S|100|110.87|0|100
C|LQD|20260116|09:51:48.826859|S|100|110.87|0|100
C|LQD|20260116|09:51:56.048010|S|700|110.86|0|700
C|LQD|20260116|09:51:56.048010|S|100|110.86|0|100
C|LQD|20260116|09:52:42.144522|S|200|110.84|0|200
C|LQD|20260116|09:52:42.144529|S|100|110.84|0|100
C|LQD|20260116|09:52:42.144590|S|300|110.84|0|300
C|LQD|20260116|09:52:42.144650|S|100|110.84|0|100
C|LQD|20260116|09:52:51.008098|S|100|110.85|0|100
C|LQD|20260116|09:52:51.009482|S|100|110.84|0|100
C|LQD|20260116|09:52:51.009482|S|600|110.84|0|600
C|LQD|20260116|09:52:51.009653|S|100|110.84|0|100
C|LQD|20260116|09:52:51.011267|S|100|110.84|0|100
C|LQD|20260116|09:53:35.065554|S|100|110.83|0|100
C|LQD|20260116|09:53:35.065614|S|200|110.83|0|200
C|LQD|20260116|09:53:42.203904|S|100|110.83|0|100
C|LQD|20260116|09:53:42.203973|S|200|110.83|0|200
C|LQD|20260116|09:53:47.823261|S|100|110.83|0|100
C|LQD|20260116|09:53:47.823300|S|100|110.83|0|100
C|LQD|20260116|09:53:47.823361|S|100|110.83|0|100
C|LQD|20260116|09:53:48.003051|S|300|110.83|0|300
C|LQD|20260116|09:53:48.120280|S|100|110.83|0|100
C|LQD|20260116|09:53:48.120344|S|100|110.83|0|100
C|LQD|20260116|09:53:48.120441|S|100|110.83|0|100
C|LQD|20260116|09:53:54.911828|S|100|110.83|0|100
C|LQD|20260116|09:53:54.911873|S|100|110.83|0|100
C|LQD|20260116|09:53:54.911933|S|300|110.83|0|300
C|LQD|20260116|09:53:56.450186|S|141|110.83|0|141
C|LQD|20260116|09:53:56.450209|S|171|110.83|0|171
C|LQD|20260116|09:53:56.450283|S|100|110.83|0|100
C|LQD|20260116|09:53:58.702170|S|100|110.83|0|100
C|LQD|20260116|09:53:58.702497|S|200|110.83|0|200
C|LQD|20260116|09:53:58.702544|S|100|110.83|0|100
C|LQD|20260116|09:54:39.982398|S|412|110.83|0|412
C|LQD|20260116|09:54:39.982398|S|100|110.83|0|100
C|LQD|20260116|09:55:15.666398|S|100|110.84|0|100
C|LQD|20260116|09:55:15.666398|S|100|110.84|0|100
C|LQD|20260116|09:55:15.666399|S|31|110.84|0|31
C|LQD|20260116|09:55:15.672101|S|100|110.85|0|100
C|LQD|20260116|09:55:15.672101|S|10|110.85|0|10
C|LQD|20260116|09:55:15.693167|S|100|110.85|0|100
C|LQD|20260116|09:55:15.696059|S|100|110.85|0|100
C|LQD|20260116|09:55:15.791209|S|100|110.85|0|100
C|LQD|20260116|09:55:34.361906|S|7|110.85|0|7
C|LQD|20260116|09:55:34.361907|S|93|110.85|0|93
C|LQD|20260116|09:55:45.950907|S|100|110.85|0|100
C|LQD|20260116|09:56:27.780752|S|31|110.85|0|31
C|LQD|20260116|09:56:27.780752|S|69|110.85|0|69
C|LQD|20260116|09:56:28.413867|S|100|110.84|0|100
C|LQD|20260116|09:56:46.219287|S|300|110.83|0|300
C|LQD|20260116|09:57:07.284343|S|100|110.82|0|100
C|LQD|20260116|09:57:13.249545|S|200|110.82|0|200
C|LQD|20260116|09:57:32.819982|S|100|110.825|0|100
C|LQD|20260116|09:57:57.279054|S|100|110.82|0|100
C|LQD|20260116|09:58:16.872362|S|200|110.82|0|200
C|LQD|20260116|09:58:45.867292|S|100|110.82|0|100
C|LQD|20260116|09:58:45.867298|S|100|110.82|0|100
C|LQD|20260116|09:58:45.867332|S|100|110.82|0|100
C|LQD|20260116|09:58:45.878244|S|300|110.82|0|300
C|LQD|20260116|09:58:45.960907|S|300|110.82|0|300
C|LQD|20260116|09:58:46.461289|S|200|110.82|0|200
C|LQD|20260116|09:58:46.461313|S|100|110.82|0|100
C|LQD|20260116|09:58:46.961943|S|300|110.82|0|300
C|LQD|20260116|09:58:49.925961|S|100|110.82|0|100
C|LQD|20260116|09:58:49.926141|S|100|110.82|0|100
C|LQD|20260116|09:58:49.926368|S|100|110.82|0|100
C|LQD|20260116|09:59:15.235178|S|500|110.81|0|500
C|LQD|20260116|09:59:15.235178|S|300|110.81|0|300
C|LQD|20260116|09:59:15.235333|S|300|110.81|0|300
C|LQD|20260116|09:59:15.235333|S|500|110.81|0|500
C|LQD|20260116|09:59:15.820205|S|65|110.82|0|65
C|LQD|20260116|09:59:56.424562|S|10|110.81|0|10
C|LQD|20260116|10:04:30.961377|S|300|110.83|0|300
C|LQD|20260116|10:04:30.961414|S|100|110.83|0|100
C|LQD|20260116|10:04:30.961552|S|100|110.83|0|100
C|LQD|20260116|10:08:08.625539|S|700|110.84|0|700
C|LQD|20260116|10:08:52.942055|S|100|110.83|0|100
C|LQD|20260116|10:11:16.260398|S|100|110.83|0|100
C|LQD|20260116|10:11:23.629641|S|700|110.83|0|700
C|LQD|20260116|10:14:15.725215|S|14|110.82|0|14
C|LQD|20260116|10:14:15.725215|S|86|110.82|0|86
C|LQD|20260116|10:14:19.680284|S|14|110.82|0|14
C|LQD|20260116|10:14:31.535791|S|100|110.825|0|100
C|LQD|20260116|10:15:45.942365|S|55|110.83|0|55
C|LQD|20260116|10:16:06.414542|S|200|110.82|0|200
C|LQD|20260116|10:16:06.414575|S|100|110.82|0|100
C|LQD|20260116|10:16:06.414606|S|200|110.82|0|200
C|LQD|20260116|10:16:06.414645|S|200|110.82|0|200
C|LQD|20260116|10:16:06.414702|S|100|110.82|0|100
C|LQD|20260116|10:16:06.414829|S|100|110.82|0|100
C|LQD|20260116|10:16:06.414987|S|100|110.82|0|100
C|LQD|20260116|10:16:06.414987|S|270|110.82|0|270
C|LQD|20260116|10:16:10.467707|S|200|110.82|0|200
C|LQD|20260116|10:16:10.467749|S|200|110.82|0|200
C|LQD|20260116|10:16:10.467755|S|100|110.82|0|100
C|LQD|20260116|10:16:35.143887|S|19|110.83|0|19
C|LQD|20260116|10:17:42.443950|S|10|110.82|0|10
C|LQD|20260116|10:18:42.296680|S|100|110.81|0|100
C|LQD|20260116|10:19:00.442703|S|100|110.81|0|100
C|LQD|20260116|10:19:52.681544|S|320|110.82|0|320
C|LQD|20260116|10:19:59.389080|S|100|110.83|0|100
C|LQD|20260116|10:19:59.389155|S|100|110.83|0|100
C|LQD|20260116|10:19:59.389230|S|400|110.83|0|400
C|LQD|20260116|10:21:47.481655|S|52|110.82|0|52
C|LQD|20260116|10:22:23.516819|S|100|110.81|0|100
C|LQD|20260116|10:22:25.022550|S|240|110.81|0|240
C|LQD|20260116|10:22:25.023543|S|320|110.81|0|320
C|LQD|20260116|10:22:25.031118|S|39|110.8|0|39
C|LQD|20260116|10:22:25.031118|S|1|110.8|0|1
C|LQD|20260116|10:22:25.031118|S|38|110.8|0|38
C|LQD|20260116|10:22:25.031119|S|39|110.8|0|39
C|LQD|20260116|10:22:25.031299|S|421|110.8|0|421
C|LQD|20260116|10:22:25.122284|S|100|110.81|0|100
C|LQD|20260116|10:22:25.124376|S|100|110.81|0|100
C|LQD|20260116|10:22:25.376636|S|100|110.81|0|100
C|LQD|20260116|10:22:25.477762|S|100|110.81|0|100
C|LQD|20260116|10:22:27.501100|S|37|110.8|0|37
C|LQD|20260116|10:22:33.538627|S|13|110.79|0|13
C|LQD|20260116|10:22:33.538697|S|200|110.79|0|200
C|LQD|20260116|10:22:33.538708|S|100|110.79|0|100
C|LQD|20260116|10:22:33.538730|S|100|110.79|0|100
C|LQD|20260116|10:22:33.539292|S|87|110.79|0|87
C|LQD|20260116|10:22:33.549663|S|100|110.795|0|100
C|LQD|20260116|10:22:33.550611|S|100|110.795|0|100
C|LQD|20260116|10:22:33.551743|S|100|110.795|0|100
C|LQD|20260116|10:22:33.552653|S|100|110.795|0|100
C|LQD|20260116|10:22:33.553578|S|100|110.795|0|100
C|LQD|20260116|10:22:33.561025|S|100|110.795|0|100
C|LQD|20260116|10:22:33.561941|S|100|110.8|0|100
C|LQD|20260116|10:22:51.582514|S|1|110.8|0|1
C|LQD|20260116|10:22:51.582725|S|800|110.8|0|800
C|LQD|20260116|10:23:03.119436|S|1|110.81|0|1
C|LQD|20260116|10:23:42.008220|S|500|110.82|0|500
C|LQD|20260116|10:24:11.957005|S|500|110.815|0|500
C|LQD|20260116|10:24:11.957967|S|100|110.82|0|100
C|LQD|20260116|10:24:11.957967|S|400|110.82|0|400
C|LQD|20260116|10:24:25.839848|S|500|110.83|0|500
C|LQD|20260116|10:24:25.839921|S|300|110.83|0|300
C|LQD|20260116|10:24:46.939398|S|100|110.83|0|100
C|LQD|20260116|10:24:46.939399|S|5|110.83|0|5
C|LQD|20260116|10:25:07.038619|S|100|110.84|0|100
C|LQD|20260116|10:25:13.578562|S|500|110.85|0|500
C|LQD|20260116|10:25:13.579502|S|100|110.85|0|100
C|LQD|20260116|10:25:13.579502|S|300|110.85|0|300
C|LQD|20260116|10:25:13.579503|S|100|110.85|0|100
C|LQD|20260116|10:25:13.580670|S|100|110.85|0|100
C|LQD|20260116|10:25:13.580670|S|400|110.85|0|400
C|LQD|20260116|10:25:13.581742|S|300|110.85|0|300
C|LQD|20260116|10:25:13.581742|S|100|110.85|0|100
C|LQD|20260116|10:25:13.581743|S|50|110.85|0|50
C|LQD|20260116|10:25:29.878121|S|400|110.84|0|400
C|LQD|20260116|10:25:29.878189|S|100|110.84|0|100
C|LQD|20260116|10:25:29.879045|S|240|110.845|0|240
C|LQD|20260116|10:26:13.818047|S|100|110.85|0|100
C|LQD|20260116|10:26:13.818103|S|100|110.85|0|100
C|LQD|20260116|10:26:17.589978|S|210|110.85|0|210
C|LQD|20260116|10:26:17.591381|S|500|110.85|0|500
C|LQD|20260116|10:26:17.592540|S|90|110.85|0|90
C|LQD|20260116|10:26:18.377422|S|310|110.86|0|310
C|LQD|20260116|10:26:20.365732|S|100|110.85|0|100
C|LQD|20260116|10:26:20.365732|S|100|110.85|0|100
C|LQD|20260116|10:26:47.055485|S|100|110.82|0|100
C|LQD|20260116|10:26:51.559745|S|300|110.82|0|300
C|LQD|20260116|10:27:16.451534|S|300|110.82|0|300
C|LQD|20260116|10:27:18.173664|S|300|110.82|0|300
C|LQD|20260116|10:27:18.809231|S|100|110.82|0|100
C|LQD|20260116|10:27:18.809239|S|300|110.82|0|300
C|LQD|20260116|10:27:18.809249|S|100|110.82|0|100
C|LQD|20260116|10:27:18.809307|S|200|110.82|0|200
C|LQD|20260116|10:27:18.809364|S|100|110.82|0|100
C|LQD|20260116|10:27:18.819576|S|192|110.82|0|192
C|LQD|20260116|10:27:19.259459|S|370|110.82|0|370
C|LQD|20260116|10:27:19.259480|S|430|110.82|0|430
C|LQD|20260116|10:27:20.579440|S|500|110.83|0|500
C|LQD|20260116|10:28:22.545831|S|320|110.84|0|320
C|LQD|20260116|10:28:22.546802|S|100|110.84|0|100
C|LQD|20260116|10:28:27.919396|S|100|110.84|0|100
C|LQD|20260116|10:28:31.549995|S|51|110.84|0|51
C|LQD|20260116|10:28:31.550190|S|100|110.84|0|100
C|LQD|20260116|10:28:31.550198|S|300|110.84|0|300
C|LQD|20260116|10:29:00.262802|S|36|110.84|0|36
C|LQD|20260116|10:29:37.926045|S|28|110.83|0|28
C|LQD|20260116|10:29:42.449888|S|100|110.83|0|100
C|LQD|20260116|10:29:42.450093|S|100|110.83|0|100
C|LQD|20260116|10:29:42.450625|S|100|110.83|0|100
C|LQD|20260116|10:29:48.119594|S|100|110.83|0|100
C|LQD|20260116|10:29:49.268849|S|100|110.83|0|100
C|LQD|20260116|10:29:49.268849|S|270|110.83|0|270
C|LQD|20260116|10:29:57.405163|S|100|110.83|0|100
C|LQD|20260116|10:30:04.872143|S|100|110.83|0|100
C|LQD|20260116|10:30:14.375283|S|100|110.83|0|100
C|LQD|20260116|10:30:14.375314|S|100|110.83|0|100
C|LQD|20260116|10:30:27.288425|S|600|110.83|0|600
C|LQD|20260116|10:30:27.288498|S|200|110.83|0|200
C|LQD|20260116|10:30:30.756758|S|460|110.83|0|460
C|LQD|20260116|10:30:30.757768|S|220|110.83|0|220
C|LQD|20260116|10:31:02.283197|S|500|110.84|0|500
C|LQD|20260116|10:31:02.284182|S|100|110.84|0|100
C|LQD|20260116|10:31:02.284182|S|100|110.84|0|100
C|LQD|20260116|10:31:02.284182|S|300|110.84|0|300
C|LQD|20260116|10:31:02.285342|S|100|110.84|0|100
C|LQD|20260116|10:31:02.285342|S|400|110.84|0|400
C|LQD|20260116|10:31:02.286398|S|300|110.84|0|300
C|LQD|20260116|10:31:02.286398|S|200|110.84|0|200
C|LQD|20260116|10:31:02.287454|S|200|110.84|0|200
C|LQD|20260116|10:31:02.287454|S|100|110.84|0|100
C|LQD|20260116|10:31:02.287454|S|125|110.84|0|125
C|LQD|20260116|10:31:02.289564|S|100|110.84|0|100
C|LQD|20260116|10:31:02.290686|S|100|110.84|0|100
C|LQD|20260116|10:31:28.878110|S|100|110.84|0|100
C|LQD|20260116|10:31:28.903518|S|330|110.845|0|330
C|LQD|20260116|10:31:57.954565|S|150|110.85|0|150
C|LQD|20260116|10:31:57.954565|S|100|110.85|0|100
C|LQD|20260116|10:31:57.955760|S|270|110.85|0|270
C|LQD|20260116|10:31:57.955853|S|116|110.85|0|116
C|LQD|20260116|10:31:57.955853|S|100|110.85|0|100
C|LQD|20260116|10:31:57.955853|S|380|110.85|0|380
C|LQD|20260116|10:31:57.955854|S|10|110.85|0|10
C|LQD|20260116|10:31:59.621548|S|200|110.84|0|200
C|LQD|20260116|10:31:59.621557|S|300|110.84|0|300
C|LQD|20260116|10:32:25.269068|S|500|110.84|0|500
C|LQD|20260116|10:32:25.655546|S|200|110.84|0|200
C|LQD|20260116|10:32:25.655610|S|100|110.84|0|100
C|LQD|20260116|10:32:25.674517|S|200|110.84|0|200
C|LQD|20260116|10:32:40.120058|S|500|110.83|0|500
C|LQD|20260116|10:33:27.094892|S|100|110.83|0|100
C|LQD|20260116|10:33:27.095201|S|268|110.83|0|268
C|LQD|20260116|10:33:27.095314|S|200|110.83|0|200
C|LQD|20260116|10:33:27.095374|S|300|110.83|0|300
C|LQD|20260116|10:33:27.095505|S|100|110.83|0|100
C|LQD|20260116|10:33:27.095551|S|100|110.83|0|100
C|LQD|20260116|10:33:27.095626|S|50|110.83|0|50
C|LQD|20260116|10:33:32.195132|S|330|110.84|0|330
C|LQD|20260116|10:33:32.196172|S|10|110.84|0|10
C|LQD|20260116|10:33:32.196938|S|100|110.83|0|100
C|LQD|20260116|10:33:32.198906|S|500|110.84|0|500
C|LQD|20260116|10:33:33.633963|E|2|110.83|0|2
C|LQD|20260116|10:33:48.574750|S|100|110.84|0|100
C|LQD|20260116|10:33:48.605402|S|200|110.84|0|200
C|LQD|20260116|10:33:48.605435|S|100|110.84|0|100
C|LQD|20260116|10:34:17.168096|S|100|110.84|0|100
C|LQD|20260116|10:34:31.842984|S|600|110.83|0|600
C|LQD|20260116|10:34:31.843016|S|100|110.83|0|100
C|LQD|20260116|10:35:50.551603|S|100|110.81|0|100
C|LQD|20260116|10:36:05.619960|S|800|110.8|0|800
C|LQD|20260116|10:36:21.111991|S|195|110.81|0|195
C|LQD|20260116|10:36:21.112067|S|100|110.81|0|100
C|LQD|20260116|10:36:21.112118|S|100|110.81|0|100
C|LQD|20260116|10:36:21.112176|S|405|110.81|0|405
C|LQD|20260116|10:36:21.112177|S|95|110.81|0|95
C|LQD|20260116|10:37:41.724814|S|95|110.79|0|95
C|LQD|20260116|10:38:25.114897|S|100|110.8|0|100
C|LQD|20260116|10:38:38.324528|S|370|110.79|0|370
C|LQD|20260116|10:38:57.121958|S|800|110.79|0|800
C|LQD|20260116|10:39:01.558709|S|299|110.79|0|299
C|LQD|20260116|10:40:08.049596|S|370|110.78|0|370
C|LQD|20260116|10:40:14.253160|S|800|110.77|0|800
C|LQD|20260116|10:40:33.287818|S|9|110.76|0|9
C|LQD|20260116|10:40:34.406968|S|295|110.76|0|295
C|LQD|20260116|10:41:06.499950|S|100|110.77|0|100
C|LQD|20260116|10:41:40.576058|S|100|110.75|0|100
C|LQD|20260116|10:41:48.812652|S|100|110.75|0|100
C|LQD|20260116|10:42:09.406234|S|2|110.74|0|2
C|LQD|20260116|10:42:09.406234|S|98|110.74|0|98
C|LQD|20260116|10:42:14.839731|S|100|110.735|0|100
C|LQD|20260116|10:42:14.839731|S|100|110.735|0|100
C|LQD|20260116|10:42:14.840302|S|200|110.73|0|200
C|LQD|20260116|10:42:30.570209|S|100|110.73|0|100
C|LQD|20260116|10:42:30.592027|S|52|110.73|0|52
C|LQD|20260116|10:42:40.781971|S|100|110.71|0|100
C|LQD|20260116|10:42:40.781971|S|150|110.71|0|150
C|LQD|20260116|10:43:14.411674|S|100|110.71|0|100
C|LQD|20260116|10:43:23.212673|S|100|110.705|0|100
C|LQD|20260116|10:43:50.789713|S|76|110.72|0|76
C|LQD|20260116|10:44:01.596142|S|100|110.7|0|100
C|LQD|20260116|10:44:01.596143|S|100|110.7|0|100
C|LQD|20260116|10:44:15.285602|S|10|110.7|0|10
C|LQD|20260116|10:44:29.703264|S|200|110.71|0|200
C|LQD|20260116|10:44:29.703288|S|200|110.71|0|200
C|LQD|20260116|10:44:29.703288|S|200|110.71|0|200
C|LQD|20260116|10:44:29.703289|S|100|110.71|0|100
C|LQD|20260116|10:44:29.703290|S|100|110.71|0|100
C|LQD|20260116|10:44:29.703291|S|200|110.71|0|200
C|LQD|20260116|10:44:29.703361|S|60|110.71|0|60
C|LQD|20260116|10:44:29.703506|S|200|110.71|0|200
C|LQD|20260116|10:44:29.703506|S|40|110.71|0|40
C|LQD|20260116|10:44:29.703522|S|160|110.71|0|160
C|LQD|20260116|10:44:29.703616|S|200|110.71|0|200
C|LQD|20260116|10:44:32.940437|S|100|110.715|0|100
C|LQD|20260116|10:44:32.941345|S|100|110.715|0|100
C|LQD|20260116|10:44:35.287798|S|100|110.72|0|100
C|LQD|20260116|10:44:37.034688|S|100|110.72|0|100
C|LQD|20260116|10:44:37.035106|S|100|110.72|0|100
C|LQD|20260116|10:44:39.558803|S|16|110.71|0|16
C|LQD|20260116|10:44:39.558803|S|300|110.71|0|300
C|LQD|20260116|10:44:40.155566|S|360|110.72|0|360
C|LQD|20260116|10:44:44.532288|S|30|110.73|0|30
C|LQD|20260116|10:44:44.532288|S|100|110.73|0|100
C|LQD|20260116|10:44:51.171805|S|12|110.73|0|12
C|LQD|20260116|10:44:51.172708|S|430|110.74|0|430
C|LQD|20260116|10:44:51.247385|S|200|110.73|0|200
C|LQD|20260116|10:44:51.247409|S|88|110.73|0|88
C|LQD|20260116|10:44:52.633378|S|300|110.73|0|300
C|LQD|20260116|10:44:53.158316|S|300|110.73|0|300
C|LQD|20260116|10:44:53.658547|S|300|110.73|0|300
C|LQD|20260116|10:44:53.762741|S|12|110.73|0|12
C|LQD|20260116|10:44:54.709723|S|100|110.73|0|100
C|LQD|20260116|10:44:54.709972|S|188|110.73|0|188
C|LQD|20260116|10:44:55.393709|S|100|110.73|0|100
C|LQD|20260116|10:44:55.396442|S|300|110.73|0|300
C|LQD|20260116|10:44:55.442277|S|100|110.73|0|100
C|LQD|20260116|10:44:55.622742|S|100|110.73|0|100
C|LQD|20260116|10:44:55.622810|S|100|110.73|0|100
C|LQD|20260116|10:44:55.789006|S|300|110.73|0|300
C|LQD|20260116|10:44:55.789071|S|100|110.73|0|100
C|LQD|20260116|10:44:55.789140|S|100|110.73|0|100
C|LQD|20260116|10:45:21.431252|S|2|110.71|0|2
C|LQD|20260116|10:45:21.431252|S|1|110.71|0|1
C|LQD|20260116|10:45:21.431253|S|3|110.71|0|3
C|LQD|20260116|10:45:21.433685|S|293|110.71|0|293
C|LQD|20260116|10:45:40.582878|S|100|110.72|0|100
C|LQD|20260116|10:45:40.582892|S|200|110.72|0|200
C|LQD|20260116|10:45:40.582953|S|100|110.72|0|100
C|LQD|20260116|10:45:40.762046|S|73|110.72|0|73
C|LQD|20260116|10:45:40.762064|S|370|110.72|0|370
C|LQD|20260116|10:47:28.596155|S|239|110.685|0|239
C|LQD|20260116|10:47:28.597117|S|139|110.69|0|139
C|LQD|20260116|10:47:28.597117|S|100|110.69|0|100
C|LQD|20260116|10:47:28.599234|S|100|110.69|0|100
C|LQD|20260116|10:48:23.115726|S|61|110.65|0|61
C|LQD|20260116|10:51:17.847442|S|285|110.65|0|285
C|LQD|20260116|10:51:17.847877|S|515|110.65|0|515
C|LQD|20260116|10:51:17.847890|S|285|110.65|0|285
C|LQD|20260116|10:51:17.848306|S|400|110.65|0|400
C|LQD|20260116|10:51:17.848319|S|211|110.65|0|211
C|LQD|20260116|10:51:17.848320|S|65|110.65|0|65
C|LQD|20260116|10:51:17.848384|S|100|110.65|0|100
C|LQD|20260116|10:51:57.324380|S|400|110.67|0|400
C|LQD|20260116|10:52:05.329256|S|300|110.66|0|300
C|LQD|20260116|10:52:21.737863|S|300|110.65|0|300
C|LQD|20260116|10:52:21.894388|S|100|110.65|0|100
C|LQD|20260116|10:52:29.658510|S|300|110.65|0|300
C|LQD|20260116|10:52:29.658561|S|299|110.65|0|299
C|LQD|20260116|10:52:30.013372|S|300|110.65|0|300
C|LQD|20260116|10:52:40.518271|S|500|110.67|0|500
C|LQD|20260116|10:52:40.519237|S|100|110.67|0|100
C|LQD|20260116|10:52:40.519237|S|300|110.67|0|300
C|LQD|20260116|10:52:40.519237|S|100|110.67|0|100
C|LQD|20260116|10:52:40.520405|S|400|110.67|0|400
C|LQD|20260116|10:53:02.963727|S|15|110.66|0|15
C|LQD|20260116|10:53:02.964254|S|283|110.66|0|283
C|LQD|20260116|10:53:40.026528|S|300|110.64|0|300
C|LQD|20260116|10:53:40.394647|S|100|110.64|0|100
C|LQD|20260116|10:53:40.394720|S|100|110.64|0|100
C|LQD|20260116|10:53:59.540792|S|1|110.64|0|1
C|LQD|20260116|10:54:05.772586|S|293|110.64|0|293
C|LQD|20260116|10:54:06.091228|S|120|110.65|0|120
C|LQD|20260116|10:54:06.091228|S|100|110.65|0|100
C|LQD|20260116|10:54:07.243025|S|300|110.64|0|300
C|LQD|20260116|10:54:13.147970|S|220|110.65|0|220
C|LQD|20260116|10:54:13.147970|S|100|110.65|0|100
C|LQD|20260116|10:54:13.149089|S|100|110.65|0|100
C|LQD|20260116|10:54:13.149089|S|365|110.65|0|365
C|LQD|20260116|10:54:15.045215|S|100|110.64|0|100
C|LQD|20260116|10:54:15.054170|S|100|110.64|0|100
C|LQD|20260116|10:55:08.137429|S|800|110.64|0|800
C|LQD|20260116|10:55:30.130049|S|427|110.64|0|427
C|LQD|20260116|10:55:34.125916|S|1|110.64|0|1
C|LQD|20260116|10:55:43.063765|S|500|110.65|0|500
C|LQD|20260116|10:55:43.064804|S|250|110.65|0|250
C|LQD|20260116|10:55:43.244990|S|50|110.65|0|50
C|LQD|20260116|10:55:43.244990|S|50|110.65|0|50
C|LQD|20260116|10:55:55.131119|S|299|110.65|0|299
C|LQD|20260116|10:56:00.011161|S|50|110.65|0|50
C|LQD|20260116|10:56:11.745209|S|100|110.62|0|100
C|LQD|20260116|10:56:56.991363|S|100|110.58|0|100
C|LQD|20260116|10:56:56.992015|S|100|110.58|0|100
C|LQD|20260116|10:56:56.993731|S|100|110.58|0|100
C|LQD|20260116|10:56:56.996886|S|100|110.58|0|100
C|LQD|20260116|10:56:59.275326|S|222|110.59|0|222
C|LQD|20260116|10:57:01.523293|S|500|110.59|0|500
C|LQD|20260116|10:57:13.662313|S|400|110.58|0|400
C|LQD|20260116|10:57:13.662381|S|200|110.58|0|200
C|LQD|20260116|10:58:07.876219|S|10|110.6|0|10
C|LQD|20260116|10:58:07.923813|S|100|110.6|0|100
C|LQD|20260116|10:58:56.336942|S|800|110.61|0|800
C|LQD|20260116|10:58:58.009587|S|100|110.61|0|100
C|LQD|20260116|10:59:32.000966|S|100|110.62|0|100
C|LQD|20260116|10:59:42.965085|S|100|110.62|0|100
C|LQD|20260116|10:59:46.728725|S|100|110.62|0|100
C|LQD|20260116|10:59:50.953016|S|100|110.62|0|100
C|LQD|20260116|11:01:00.529139|S|13|110.65|0|13
C|LQD|20260116|11:01:46.827896|S|200|110.65|0|200
C|LQD|20260116|11:01:46.827965|S|300|110.65|0|300
C|LQD|20260116|11:01:46.827973|S|200|110.65|0|200
C|LQD|20260116|11:02:00.689739|S|100|110.655|0|100
C|LQD|20260116|11:02:17.227858|S|100|110.66|0|100
C|LQD|20260116|11:02:17.227927|S|100|110.66|0|100
C|LQD|20260116|11:02:36.907005|S|100|110.66|0|100
C|LQD|20260116|11:02:36.907015|S|400|110.66|0|400
C|LQD|20260116|11:02:36.907026|S|100|110.66|0|100
C|LQD|20260116|11:02:37.900391|S|10|110.65|0|10
C|LQD|20260116|11:02:43.472501|S|700|110.66|0|700
C|LQD|20260116|11:03:12.813199|S|51|110.65|0|51
C|LQD|20260116|11:04:40.453516|S|221|110.63|0|221
C|LQD|20260116|11:05:44.492570|S|13|110.65|0|13
C|LQD|20260116|11:06:02.091654|S|10|110.67|0|10
C|LQD|20260116|11:06:26.500779|S|800|110.64|0|800
C|LQD|20260116|11:06:53.555004|S|423|110.64|0|423
C|LQD|20260116|11:07:32.418673|S|300|110.64|0|300
C|LQD|20260116|11:09:08.896659|S|100|110.64|0|100
C|LQD|20260116|11:09:28.859733|S|100|110.65|0|100
C|LQD|20260116|11:10:33.501238|S|300|110.65|0|300
C|LQD|20260116|11:10:33.501298|S|300|110.65|0|300
C|LQD|20260116|11:11:53.136130|S|100|110.61|0|100
C|LQD|20260116|11:11:55.586204|S|574|110.6|0|574
C|LQD|20260116|11:12:18.108292|S|100|110.6|0|100
C|LQD|20260116|11:13:10.806642|S|100|110.61|0|100
C|LQD|20260116|11:13:10.806649|S|700|110.61|0|700
C|LQD|20260116|11:13:18.968398|S|1|110.6|0|1
C|LQD|20260116|11:13:45.929662|S|10|110.6|0|10
C|LQD|20260116|11:13:50.898263|S|311|110.6|0|311
C|LQD|20260116|11:13:50.898271|S|370|110.6|0|370
C|LQD|20260116|11:13:51.117439|S|106|110.6|0|106
C|LQD|20260116|11:13:51.137062|S|100|110.6|0|100
C|LQD|20260116|11:15:12.336016|S|99|110.6|0|99
C|LQD|20260116|11:16:39.472315|S|10|110.6|0|10
C|LQD|20260116|11:17:19.263009|S|34|110.62|0|34
C|LQD|20260116|11:17:36.737110|S|100|110.63|0|100
C|LQD|20260116|11:17:36.737110|S|800|110.625|0|800
C|LQD|20260116|11:17:36.737121|S|200|110.63|0|200
C|LQD|20260116|11:17:36.737146|S|100|110.63|0|100
C|LQD|20260116|11:18:14.765469|S|100|110.64|0|100
C|LQD|20260116|11:19:21.401589|S|200|110.64|0|200
C|LQD|20260116|11:19:21.401596|S|500|110.64|0|500
C|LQD|20260116|11:19:21.401634|S|100|110.64|0|100
C|LQD|20260116|11:19:28.242011|S|400|110.64|0|400
C|LQD|20260116|11:19:28.242081|S|198|110.64|0|198
C|LQD|20260116|11:19:47.012874|S|100|110.64|0|100
C|LQD|20260116|11:24:24.272133|S|100|110.665|0|100
C|LQD|20260116|11:24:35.253721|S|100|110.66|0|100
C|LQD|20260116|11:24:37.235132|S|13|110.66|0|13
C|LQD|20260116|11:25:29.889991|S|100|110.66|0|100
C|LQD|20260116|11:25:29.889991|S|14|110.66|0|14
C|LQD|20260116|11:25:45.770575|S|100|110.665|0|100
C|LQD|20260116|11:25:50.256448|S|100|110.67|0|100
C|LQD|20260116|11:25:50.256516|S|200|110.67|0|200
C|LQD|20260116|11:26:01.310960|S|100|110.66|0|100
C|LQD|20260116|11:26:15.247700|S|100|110.67|0|100
C|LQD|20260116|11:26:17.528814|S|20|110.66|0|20
C|LQD|20260116|11:26:17.528814|S|80|110.66|0|80
C|LQD|20260116|11:26:43.407386|S|300|110.67|0|300
C|LQD|20260116|11:27:04.530390|S|300|110.67|0|300
C|LQD|20260116|11:27:04.530430|S|100|110.67|0|100
C|LQD|20260116|11:27:04.530452|S|100|110.67|0|100
C|LQD|20260116|11:27:04.530469|S|200|110.67|0|200
C|LQD|20260116|11:27:18.739992|S|100|110.68|0|100
C|LQD|20260116|11:27:18.740054|S|100|110.68|0|100
C|LQD|20260116|11:27:56.949833|S|230|110.69|0|230
C|LQD|20260116|11:29:58.325770|S|15|110.7|0|15
C|LQD|20260116|11:30:56.317683|S|370|110.72|0|370
C|LQD|20260116|11:30:56.317684|S|430|110.72|0|430
C|LQD|20260116|11:30:56.321640|S|100|110.72|0|100
C|LQD|20260116|11:31:44.501598|S|200|110.71|0|200
C|LQD|20260116|11:31:57.031417|S|800|110.7|0|800
C|LQD|20260116|11:34:51.399731|S|100|110.7|0|100
C|LQD|20260116|11:36:04.400359|S|30|110.72|0|30
C|LQD|20260116|11:37:04.723432|S|1|110.74|0|1
C|LQD|20260116|11:37:04.723682|S|1|110.74|0|1
C|LQD|20260116|11:37:04.723705|S|98|110.74|0|98
C|LQD|20260116|11:37:10.614588|S|38|110.74|0|38
C|LQD|20260116|11:37:16.261858|S|100|110.74|0|100
C|LQD|20260116|11:37:16.263748|S|100|110.74|0|100
C|LQD|20260116|11:37:16.263748|S|800|110.74|0|800
C|LQD|20260116|11:37:16.263872|S|100|110.74|0|100
C|LQD|20260116|11:37:19.001515|S|400|110.74|0|400
C|LQD|20260116|11:37:19.001535|S|100|110.74|0|100
C|LQD|20260116|11:37:19.001544|S|100|110.74|0|100
C|LQD|20260116|11:37:19.001583|S|100|110.74|0|100
C|LQD|20260116|11:37:39.344807|S|799|110.74|0|799
C|LQD|20260116|11:37:39.346629|S|200|110.74|0|200
C|LQD|20260116|11:39:12.820276|S|10|110.75|0|10
C|LQD|20260116|11:39:42.442381|S|20|110.75|0|20
C|LQD|20260116|11:39:45.795816|S|370|110.75|0|370
C|LQD|20260116|11:39:45.796024|S|370|110.75|0|370
C|LQD|20260116|11:40:18.724094|S|20|110.76|0|20
C|LQD|20260116|11:41:07.358611|S|100|110.78|0|100
C|LQD|20260116|11:41:54.177623|S|194|110.79|0|194
C|LQD|20260116|11:42:04.351327|S|600|110.79|0|600
C|LQD|20260116|11:42:04.351399|S|200|110.79|0|200
C|LQD|20260116|11:42:55.773624|S|100|110.79|0|100
C|LQD|20260116|11:43:01.088238|S|200|110.79|0|200
C|LQD|20260116|11:43:01.088261|S|100|110.79|0|100
C|LQD|20260116|11:43:47.988756|S|200|110.8|0|200
C|LQD|20260116|11:44:10.980059|S|200|110.8|0|200
C|LQD|20260116|11:44:10.980097|S|100|110.8|0|100
C|LQD|20260116|11:44:24.881514|S|2|110.8|0|2
C|LQD|20260116|11:47:04.264815|S|100|110.8|0|100
C|LQD|20260116|11:47:04.264821|S|100|110.8|0|100
C|LQD|20260116|11:47:37.921043|S|800|110.81|0|800
C|LQD|20260116|11:48:30.613324|S|10|110.81|0|10
C|LQD|20260116|11:48:30.629590|S|10|110.79|0|10
C|LQD|20260116|11:48:30.643293|S|100|110.8|0|100
C|LQD|20260116|11:48:35.888270|S|100|110.78|0|100
C|LQD|20260116|11:49:38.990417|S|100|110.76|0|100
C|LQD|20260116|11:49:38.990451|S|100|110.76|0|100
C|LQD|20260116|11:49:38.990598|S|200|110.76|0|200
C|LQD|20260116|11:49:43.219824|S|800|110.76|0|800
C|LQD|20260116|11:50:21.748915|S|10|110.76|0|10
C|LQD|20260116|11:52:28.075387|E|100|110.74|0|100
C|LQD|20260116|11:52:28.075908|S|28|110.74|0|28
C|LQD|20260116|11:52:28.075908|S|100|110.74|0|100
C|LQD|20260116|11:52:56.918405|S|230|110.74|0|230
C|LQD|20260116|11:53:09.394213|S|1|110.75|0|1
C|LQD|20260116|11:53:09.394498|S|138|110.75|0|138
C|LQD|20260116|11:58:55.863996|S|284|110.74|0|284
C|LQD|20260116|12:02:30.845112|S|200|110.75|0|200
C|LQD|20260116|12:02:30.845119|S|370|110.75|0|370
C|LQD|20260116|12:05:01.374790|S|130|110.77|0|130
C|LQD|20260116|12:05:38.448805|S|100|110.79|0|100
C|LQD|20260116|12:05:38.449811|S|70|110.79|0|70
C|LQD|20260116|12:05:38.451475|S|100|110.79|0|100
C|LQD|20260116|12:05:38.452591|S|36|110.79|0|36
C|LQD|20260116|12:07:09.020637|S|100|110.79|0|100
C|LQD|20260116|12:07:57.713180|S|100|110.79|0|100
C|LQD|20260116|12:07:57.713180|S|237|110.79|0|237
C|LQD|20260116|12:11:01.682009|S|10|110.77|0|10
C|LQD|20260116|12:12:05.833432|S|30|110.78|0|30
C|LQD|20260116|12:12:23.777822|S|1|110.78|0|1
C|LQD|20260116|12:12:23.777834|S|99|110.78|0|99
C|LQD|20260116|12:15:18.484354|S|91|110.8|0|91
C|LQD|20260116|12:15:18.484354|S|9|110.8|0|9
C|LQD|20260116|12:15:18.484363|S|9|110.8|0|9
C|LQD|20260116|12:17:00.890943|S|100|110.8|0|100
C|LQD|20260116|12:17:00.891021|S|500|110.8|0|500
C|LQD|20260116|12:17:27.087253|S|100|110.8|0|100
C|LQD|20260116|12:17:28.920930|S|10|110.82|0|10
C|LQD|20260116|12:17:28.924791|S|14|110.82|0|14
C|LQD|20260116|12:17:28.924841|S|486|110.82|0|486
C|LQD|20260116|12:17:28.924841|S|300|110.82|0|300
C|LQD|20260116|12:17:29.024063|S|100|110.82|0|100
C|LQD|20260116|12:17:29.024064|S|300|110.82|0|300
C|LQD|20260116|12:17:29.121818|S|85|110.82|0|85
C|LQD|20260116|12:18:44.486818|S|300|110.83|0|300
C|LQD|20260116|12:19:27.319856|S|30|110.79|0|30
C|LQD|20260116|12:21:53.382427|S|9|110.78|0|9
C|LQD|20260116|12:24:27.847551|S|16|110.78|0|16
C|LQD|20260116|12:24:27.900063|S|100|110.78|0|100
C|LQD|20260116|12:24:27.900126|S|114|110.78|0|114
C|LQD|20260116|12:24:27.900132|S|200|110.78|0|200
C|LQD|20260116|12:25:57.931101|S|26|110.77|0|26
C|LQD|20260116|12:27:53.296201|S|100|110.75|0|100
C|LQD|20260116|12:27:53.425151|S|100|110.75|0|100
C|LQD|20260116|12:28:37.225532|S|100|110.73|0|100
C|LQD|20260116|12:28:37.225540|S|60|110.73|0|60
C|LQD|20260116|12:28:37.228559|S|100|110.72|0|100
C|LQD|20260116|12:28:38.703764|S|100|110.72|0|100
C|LQD|20260116|12:28:38.703829|S|100|110.72|0|100
C|LQD|20260116|12:28:38.703920|S|100|110.72|0|100
C|LQD|20260116|12:28:38.704301|S|100|110.72|0|100
C|LQD|20260116|12:28:40.369000|S|100|110.73|0|100
C|LQD|20260116|12:28:54.572552|S|100|110.74|0|100
C|LQD|20260116|12:28:55.087489|S|100|110.74|0|100
C|LQD|20260116|12:32:48.648210|S|284|110.7|0|284
C|LQD|20260116|12:32:48.760156|S|174|110.7|0|174
C|LQD|20260116|12:33:00.875724|S|300|110.71|0|300
C|LQD|20260116|12:36:08.538796|S|75|110.7|0|75
C|LQD|20260116|12:45:31.695682|S|11|110.71|0|11
C|LQD|20260116|12:46:12.725429|S|100|110.7|0|100
C|LQD|20260116|12:46:52.636647|S|10|110.67|0|10
C|LQD|20260116|12:48:27.122816|S|16|110.67|0|16
C|LQD|20260116|12:50:32.069146|S|500|110.68|0|500
C|LQD|20260116|12:54:04.345248|S|50|110.67|0|50
C|LQD|20260116|12:56:35.710354|S|230|110.68|0|230
C|LQD|20260116|12:56:35.710354|S|100|110.68|0|100
C|LQD|20260116|12:58:08.559683|S|25|110.66|0|25
C|LQD|20260116|12:58:08.703166|S|100|110.66|0|100
C|LQD|20260116|13:02:44.632803|S|24|110.65|0|24
C|LQD|20260116|13:03:56.763833|S|200|110.66|0|200
C|LQD|20260116|13:03:56.765018|S|800|110.66|0|800
C|LQD|20260116|13:03:56.765487|S|100|110.66|0|100
C|LQD|20260116|13:03:56.765546|S|370|110.66|0|370
C|LQD|20260116|13:03:59.815763|S|370|110.66|0|370
C|LQD|20260116|13:05:21.639963|S|37|110.65|0|37
C|LQD|20260116|13:05:31.641708|S|800|110.65|0|800
C|LQD|20260116|13:06:37.821441|S|28|110.65|0|28
C|LQD|20260116|13:07:49.158786|S|799|110.66|0|799
C|LQD|20260116|13:07:49.158786|S|1|110.66|0|1
C|LQD|20260116|13:07:49.158787|S|100|110.66|0|100
C|LQD|20260116|13:08:02.401708|S|100|110.68|0|100
C|LQD|20260116|13:08:02.401709|S|10|110.68|0|10
C|LQD|20260116|13:08:02.401709|S|800|110.68|0|800
C|LQD|20260116|13:08:02.402793|S|503|110.68|0|503
C|LQD|20260116|13:08:04.982725|S|245|110.68|0|245
C|LQD|20260116|13:08:04.982726|S|55|110.68|0|55
C|LQD|20260116|13:08:07.888050|S|300|110.68|0|300
C|LQD|20260116|13:08:10.015335|S|100|110.68|0|100
C|LQD|20260116|13:08:12.069675|S|100|110.68|0|100
C|LQD|20260116|13:10:00.292167|S|100|110.67|0|100
C|LQD|20260116|13:10:47.749300|S|100|110.66|0|100
C|LQD|20260116|13:10:47.749884|S|100|110.66|0|100
C|LQD|20260116|13:10:47.750415|S|100|110.66|0|100
C|LQD|20260116|13:11:48.206755|S|100|110.65|0|100
C|LQD|20260116|13:11:48.223915|S|100|110.65|0|100
C|LQD|20260116|13:11:49.858663|S|100|110.65|0|100
C|LQD|20260116|13:13:01.511107|S|100|110.67|0|100
C|LQD|20260116|13:13:01.512015|S|10|110.67|0|10
C|LQD|20260116|13:13:01.512015|S|10|110.67|0|10
C|LQD|20260116|13:13:24.424877|S|12|110.66|0|12
C|LQD|20260116|13:14:55.559371|S|100|110.66|0|100
C|LQD|20260116|13:17:00.830982|S|10|110.66|0|10
C|LQD|20260116|13:20:07.659269|S|45|110.67|0|45
C|LQD|20260116|13:23:54.413876|S|12|110.66|0|12
C|LQD|20260116|13:25:28.107521|S|54|110.66|0|54
C|LQD|20260116|13:26:29.092979|S|100|110.66|0|100
C|LQD|20260116|13:27:19.263419|S|100|110.66|0|100
C|LQD|20260116|13:28:41.363024|S|250|110.68|0|250
C|LQD|20260116|13:28:41.363024|S|40|110.68|0|40
C|LQD|20260116|13:29:00.216615|S|14|110.68|0|14
C|LQD|20260116|13:31:17.423436|S|100|110.675|0|100
C|LQD|20260116|13:32:20.588069|S|10|110.7|0|10
C|LQD|20260116|13:34:33.777500|S|90|110.7|0|90
C|LQD|20260116|13:34:47.497469|S|23|110.69|0|23
C|LQD|20260116|13:35:17.880590|S|72|110.69|0|72
C|LQD|20260116|13:35:20.711733|E|100|110.685|0|100
C|LQD|20260116|13:46:25.044513|S|23|110.68|0|23
C|LQD|20260116|13:46:58.962181|S|30|110.68|0|30
C|LQD|20260116|13:46:59.864038|S|2|110.68|0|2
C|LQD|20260116|13:47:11.558062|S|1|110.69|0|1
C|LQD|20260116|13:47:30.027131|S|16|110.68|0|16
C|LQD|20260116|13:47:58.475582|S|2|110.685|0|2
C|LQD|20260116|13:49:38.921517|S|21|110.67|0|21
C|LQD|20260116|13:49:38.921517|S|200|110.67|0|200
C|LQD|20260116|13:49:55.724760|S|2|110.68|0|2
C|LQD|20260116|13:50:41.264975|S|155|110.67|0|155
C|LQD|20260116|13:50:41.264975|S|74|110.67|0|74
C|LQD|20260116|13:50:41.277924|S|13|110.67|0|13
C|LQD|20260116|13:50:54.334554|S|2|110.68|0|2
C|LQD|20260116|13:51:03.051058|S|200|110.67|0|200
C|LQD|20260116|13:52:05.092827|S|3|110.65|0|3
C|LQD|20260116|13:52:29.083945|S|100|110.65|0|100
C|LQD|20260116|13:54:49.003473|S|100|110.65|0|100
C|LQD|20260116|13:54:49.003551|S|20|110.65|0|20
C|LQD|20260116|13:54:50.671678|S|100|110.65|0|100
C|LQD|20260116|13:54:50.671685|S|159|110.65|0|159
C|LQD|20260116|13:54:50.671715|S|100|110.65|0|100
C|LQD|20260116|13:54:50.671746|S|100|110.65|0|100
C|LQD|20260116|13:54:50.671779|S|200|110.65|0|200
C|LQD|20260116|13:54:50.671788|S|141|110.65|0|141
C|LQD|20260116|13:54:50.671788|S|59|110.65|0|59
C|LQD|20260116|13:55:22.100666|S|100|110.66|0|100
C|LQD|20260116|13:55:22.101951|S|156|110.66|0|156
C|LQD|20260116|13:55:22.102352|S|100|110.66|0|100
C|LQD|20260116|13:55:22.102506|S|200|110.66|0|200
C|LQD|20260116|13:55:38.712431|S|100|110.66|0|100
C|LQD|20260116|13:56:00.677348|S|100|110.67|0|100
C|LQD|20260116|13:56:25.737582|S|100|110.67|0|100
C|LQD|20260116|13:56:34.535398|S|12|110.67|0|12
C|LQD|20260116|13:56:34.616257|S|100|110.67|0|100
C|LQD|20260116|13:56:38.438061|S|100|110.67|0|100
C|LQD|20260116|13:56:38.597033|S|100|110.67|0|100
C|LQD|20260116|13:56:39.611852|S|100|110.66|0|100
C|LQD|20260116|13:57:44.135244|S|24|110.65|0|24
C|LQD|20260116|13:57:44.135244|S|100|110.65|0|100
C|LQD|20260116|13:57:44.139002|S|100|110.65|0|100
C|LQD|20260116|13:58:19.900712|S|100|110.64|0|100
C|LQD|20260116|13:58:53.035171|S|100|110.63|0|100
C|LQD|20260116|13:59:06.118368|S|100|110.63|0|100
C|LQD|20260116|13:59:15.245581|S|100|110.63|0|100
C|LQD|20260116|13:59:24.886634|S|200|110.63|0|200
C|LQD|20260116|13:59:24.886712|S|200|110.63|0|200
C|LQD|20260116|13:59:24.887138|S|100|110.63|0|100
C|LQD|20260116|13:59:51.518208|S|100|110.63|0|100
C|LQD|20260116|14:00:02.623992|S|100|110.63|0|100
C|LQD|20260116|14:00:19.609055|S|100|110.62|0|100
C|LQD|20260116|14:00:21.365155|S|200|110.62|0|200
C|LQD|20260116|14:00:29.100210|S|100|110.61|0|100
C|LQD|20260116|14:00:40.921578|S|100|110.61|0|100
C|LQD|20260116|14:00:57.791158|S|100|110.62|0|100
C|LQD|20260116|14:00:57.791220|S|200|110.62|0|200
C|LQD|20260116|14:00:57.791264|S|200|110.62|0|200
C|LQD|20260116|14:01:02.015899|S|92|110.62|0|92
C|LQD|20260116|14:01:05.405603|S|100|110.62|0|100
C|LQD|20260116|14:01:05.420363|S|100|110.62|0|100
C|LQD|20260116|14:01:27.014620|S|100|110.61|0|100
C|LQD|20260116|14:03:12.103196|S|211|110.6|0|211
C|LQD|20260116|14:03:14.799496|S|100|110.6|0|100
C|LQD|20260116|14:03:29.722794|S|100|110.6|0|100
C|LQD|20260116|14:03:40.321183|S|40|110.6|0|40
C|LQD|20260116|14:04:15.716924|S|200|110.6|0|200
C|LQD|20260116|14:04:15.716987|S|500|110.6|0|500
C|LQD|20260116|14:04:15.716996|S|100|110.6|0|100
C|LQD|20260116|14:04:15.717069|S|200|110.6|0|200
C|LQD|20260116|14:04:20.002736|S|46|110.6|0|46
C|LQD|20260116|14:04:31.157735|S|200|110.61|0|200
C|LQD|20260116|14:04:44.818956|S|100|110.61|0|100
C|LQD|20260116|14:05:18.833010|S|370|110.59|0|370
C|LQD|20260116|14:05:18.834151|S|500|110.59|0|500
C|LQD|20260116|14:05:18.834175|S|230|110.59|0|230
C|LQD|20260116|14:05:18.834175|S|70|110.59|0|70
C|LQD|20260116|14:05:18.834176|S|200|110.59|0|200
C|LQD|20260116|14:05:18.834186|S|100|110.59|0|100
C|LQD|20260116|14:05:18.834241|S|69|110.59|0|69
C|LQD|20260116|14:11:43.032950|S|370|110.58|0|370
C|LQD|20260116|14:11:43.033029|S|130|110.58|0|130
C|LQD|20260116|14:11:43.033029|S|170|110.58|0|170
C|LQD|20260116|14:11:43.033313|S|100|110.58|0|100
C|LQD|20260116|14:11:43.033342|S|16|110.58|0|16
C|LQD|20260116|14:11:43.033342|S|30|110.58|0|30
C|LQD|20260116|14:11:43.098941|S|300|110.58|0|300
C|LQD|20260116|14:11:43.098951|S|16|110.58|0|16
C|LQD|20260116|14:11:43.599988|S|300|110.58|0|300
C|LQD|20260116|14:11:44.100147|S|54|110.58|0|54
C|LQD|20260116|14:11:44.665878|S|200|110.58|0|200
C|LQD|20260116|14:12:52.098770|S|400|110.58|0|400
C|LQD|20260116|14:12:52.098840|S|100|110.58|0|100
C|LQD|20260116|14:13:07.975539|S|61|110.58|0|61
C|LQD|20260116|14:13:07.975539|S|300|110.58|0|300
C|LQD|20260116|14:13:07.975615|S|339|110.58|0|339
C|LQD|20260116|14:13:07.975694|S|200|110.58|0|200
C|LQD|20260116|14:13:07.975724|S|11|110.58|0|11
C|LQD|20260116|14:13:07.975732|S|189|110.58|0|189
C|LQD|20260116|14:13:41.303465|S|100|110.58|0|100
C|LQD|20260116|14:13:41.303537|S|100|110.58|0|100
C|LQD|20260116|14:13:43.190215|S|100|110.58|0|100
C|LQD|20260116|14:13:45.730535|S|1|110.575|0|1
C|LQD|20260116|14:13:46.504463|S|400|110.59|0|400
C|LQD|20260116|14:13:46.598134|S|200|110.59|0|200
C|LQD|20260116|14:13:46.600172|S|100|110.59|0|100
C|LQD|20260116|14:13:46.600172|S|200|110.59|0|200
C|LQD|20260116|14:13:46.600173|S|400|110.59|0|400
C|LQD|20260116|14:13:46.600173|S|100|110.59|0|100
C|LQD|20260116|14:13:46.600884|S|100|110.59|0|100
C|LQD|20260116|14:13:46.600884|S|200|110.59|0|200
C|LQD|20260116|14:13:46.600884|S|400|110.59|0|400
C|LQD|20260116|14:13:46.601670|S|100|110.59|0|100
C|LQD|20260116|14:14:02.415356|S|100|110.59|0|100
C|LQD|20260116|14:14:02.415357|S|400|110.59|0|400
C|LQD|20260116|14:14:02.415357|S|200|110.59|0|200
C|LQD|20260116|14:14:03.415570|S|300|110.59|0|300
C|LQD|20260116|14:14:03.415570|S|101|110.59|0|101
C|LQD|20260116|14:14:04.416364|S|100|110.59|0|100
C|LQD|20260116|14:14:05.416686|S|10|110.6|0|10
C|LQD|20260116|14:14:05.620375|S|100|110.6|0|100
C|LQD|20260116|14:14:05.623279|S|100|110.6|0|100
C|LQD|20260116|14:14:05.624466|S|100|110.61|0|100
C|LQD|20260116|14:14:06.090260|S|100|110.61|0|100
C|LQD|20260116|14:14:09.806230|S|100|110.61|0|100
C|LQD|20260116|14:14:14.806244|S|100|110.61|0|100
C|LQD|20260116|14:14:23.654586|S|100|110.61|0|100
C|LQD|20260116|14:14:23.676453|S|100|110.61|0|100
C|LQD|20260116|14:14:23.688714|S|100|110.61|0|100
C|LQD|20260116|14:14:23.691324|S|100|110.61|0|100
C|LQD|20260116|14:14:45.021484|S|12|110.6|0|12
C|LQD|20260116|14:15:18.700495|S|100|110.6|0|100
C|LQD|20260116|14:15:18.703598|S|100|110.6|0|100
C|LQD|20260116|14:15:18.703599|S|100|110.6|0|100
C|LQD|20260116|14:15:18.703599|S|228|110.6|0|228
C|LQD|20260116|14:15:18.805632|S|200|110.6|0|200
C|LQD|20260116|14:16:22.284135|S|200|110.58|0|200
C|LQD|20260116|14:16:22.284147|S|24|110.58|0|24
C|LQD|20260116|14:16:22.284147|S|100|110.58|0|100
C|LQD|20260116|14:16:26.352622|S|100|110.58|0|100
C|LQD|20260116|14:16:26.352623|S|269|110.58|0|269
C|LQD|20260116|14:16:59.765693|S|100|110.58|0|100
C|LQD|20260116|14:17:00.180463|S|800|110.59|0|800
C|LQD|20260116|14:17:00.277435|S|200|110.59|0|200
C|LQD|20260116|14:17:03.010649|S|200|110.6|0|200
C|LQD|20260116|14:17:52.487314|S|100|110.59|0|100
C|LQD|20260116|14:17:52.489184|S|100|110.59|0|100
C|LQD|20260116|14:17:52.489184|S|90|110.59|0|90
C|LQD|20260116|14:17:52.489185|S|10|110.59|0|10
C|LQD|20260116|14:17:52.503346|S|77|110.58|0|77
C|LQD|20260116|14:17:52.503346|S|123|110.58|0|123
C|LQD|20260116|14:17:52.503415|S|300|110.58|0|300
C|LQD|20260116|14:18:24.744712|S|174|110.56|0|174
C|LQD|20260116|14:18:24.745022|S|100|110.56|0|100
C|LQD|20260116|14:18:24.745123|S|26|110.56|0|26
C|LQD|20260116|14:18:44.022832|S|100|110.56|0|100
C|LQD|20260116|14:18:44.022843|S|25|110.56|0|25
C|LQD|20260116|14:18:44.022843|S|200|110.56|0|200
C|LQD|20260116|14:18:44.023377|S|102|110.56|0|102
C|LQD|20260116|14:18:44.085637|S|300|110.56|0|300
C|LQD|20260116|14:18:44.252019|S|200|110.56|0|200
C|LQD|20260116|14:20:07.576565|S|200|110.58|0|200
C|LQD|20260116|14:20:31.243240|S|21|110.57|0|21
C|LQD|20260116|14:22:34.048098|S|100|110.59|0|100
C|LQD|20260116|14:22:34.048099|S|100|110.59|0|100
C|LQD|20260116|14:22:34.048916|S|100|110.59|0|100
C|LQD|20260116|14:22:36.363946|S|37|110.58|0|37
C|LQD|20260116|14:23:55.071053|S|111|110.575|0|111
C|LQD|20260116|14:25:19.528328|S|12|110.57|0|12
C|LQD|20260116|14:25:19.535182|S|100|110.57|0|100
C|LQD|20260116|14:25:20.527225|S|600|110.58|0|600
C|LQD|20260116|14:25:20.528722|S|200|110.58|0|200
C|LQD|20260116|14:25:20.528722|S|100|110.58|0|100
C|LQD|20260116|14:25:20.528722|S|400|110.58|0|400
C|LQD|20260116|14:25:20.529322|S|200|110.58|0|200
C|LQD|20260116|14:25:20.529322|S|400|110.58|0|400
C|LQD|20260116|14:25:20.529322|S|200|110.58|0|200
C|LQD|20260116|14:25:20.529956|S|100|110.58|0|100
C|LQD|20260116|14:25:20.529957|S|100|110.58|0|100
C|LQD|20260116|14:27:36.591531|S|100|110.56|0|100
C|LQD|20260116|14:27:42.916500|S|100|110.56|0|100
C|LQD|20260116|14:27:55.411343|S|100|110.56|0|100
C|LQD|20260116|14:27:59.424352|S|100|110.56|0|100
C|LQD|20260116|14:28:00.052625|S|300|110.56|0|300
C|LQD|20260116|14:28:00.052636|S|143|110.56|0|143
C|LQD|20260116|14:28:00.052682|S|143|110.56|0|143
C|LQD|20260116|14:28:00.052682|S|157|110.56|0|157
C|LQD|20260116|14:28:05.117221|S|100|110.56|0|100
C|LQD|20260116|14:29:29.491901|S|10|110.58|0|10
C|LQD|20260116|14:29:39.779677|S|25|110.57|0|25
C|LQD|20260116|14:30:52.275343|S|800|110.58|0|800
C|LQD|20260116|14:30:52.276040|S|600|110.58|0|600
C|LQD|20260116|14:30:57.817365|S|10|110.57|0|10
C|LQD|20260116|14:31:19.572373|S|800|110.58|0|800
C|LQD|20260116|14:31:19.575714|S|100|110.58|0|100
C|LQD|20260116|14:31:19.575714|S|100|110.58|0|100
C|LQD|20260116|14:31:19.576847|S|100|110.58|0|100
C|LQD|20260116|14:31:19.654958|S|100|110.58|0|100
C|LQD|20260116|14:31:19.693497|S|200|110.58|0|200
C|LQD|20260116|14:31:43.539412|S|100|110.58|0|100
C|LQD|20260116|14:31:47.076909|S|300|110.58|0|300
C|LQD|20260116|14:31:47.076909|S|100|110.58|0|100
C|LQD|20260116|14:31:47.076909|S|100|110.58|0|100
C|LQD|20260116|14:31:47.076909|S|100|110.58|0|100
C|LQD|20260116|14:32:05.046373|S|100|110.57|0|100
C|LQD|20260116|14:32:05.046373|S|9|110.57|0|9
C|LQD|20260116|14:32:05.046373|S|100|110.57|0|100
C|LQD|20260116|14:32:05.046968|S|100|110.58|0|100
C|LQD|20260116|14:32:29.840054|S|200|110.57|0|200
C|LQD|20260116|14:32:29.840054|S|300|110.57|0|300
C|LQD|20260116|14:32:32.391602|S|60|110.57|0|60
C|LQD|20260116|14:32:32.391619|S|120|110.57|0|120
C|LQD|20260116|14:32:32.391620|S|200|110.57|0|200
C|LQD|20260116|14:32:32.392284|S|100|110.58|0|100
C|LQD|20260116|14:33:50.047837|S|200|110.58|0|200
C|LQD|20260116|14:33:50.103404|S|100|110.59|0|100
C|LQD|20260116|14:33:50.103404|S|10|110.59|0|10
C|LQD|20260116|14:33:50.224977|S|100|110.59|0|100
C|LQD|20260116|14:34:38.770476|S|300|110.58|0|300
C|LQD|20260116|14:34:38.770476|S|370|110.58|0|370
C|LQD|20260116|14:34:38.770482|S|100|110.58|0|100
C|LQD|20260116|14:34:38.770537|S|29|110.58|0|29
C|LQD|20260116|14:34:38.785626|S|100|110.585|0|100
C|LQD|20260116|14:34:38.786493|S|610|110.585|0|610
C|LQD|20260116|14:34:38.786494|S|100|110.59|0|100
C|LQD|20260116|14:35:00.399589|S|100|110.59|0|100
C|LQD|20260116|14:35:31.135699|S|100|110.6|0|100
C|LQD|20260116|14:35:31.135699|S|100|110.6|0|100
C|LQD|20260116|14:35:31.135700|S|200|110.6|0|200
C|LQD|20260116|14:35:31.144778|S|400|110.6|0|400
C|LQD|20260116|14:36:33.466576|S|21|110.58|0|21
C|LQD|20260116|14:38:50.647417|S|12|110.58|0|12
C|LQD|20260116|14:38:50.647417|S|488|110.58|0|488
C|LQD|20260116|14:38:50.647428|S|312|110.58|0|312
C|LQD|20260116|14:38:50.649703|S|200|110.585|0|200
C|LQD|20260116|14:39:00.133501|S|10|110.58|0|10
C|LQD|20260116|14:40:15.712264|S|370|110.58|0|370
C|LQD|20260116|14:40:15.712280|S|105|110.58|0|105
C|LQD|20260116|14:40:15.712280|S|300|110.58|0|300
C|LQD|20260116|14:41:15.016991|S|24|110.58|0|24
C|LQD|20260116|14:42:18.180557|S|100|110.58|0|100
C|LQD|20260116|14:42:41.661742|S|100|110.57|0|100
C|LQD|20260116|14:42:41.672371|S|100|110.57|0|100
C|LQD|20260116|14:42:43.137119|S|100|110.58|0|100
C|LQD|20260116|14:42:43.137810|S|10|110.58|0|10
C|LQD|20260116|14:42:43.238435|S|100|110.58|0|100
C|LQD|20260116|14:42:43.391509|S|100|110.58|0|100
C|LQD|20260116|14:43:13.592136|S|500|110.57|0|500
C|LQD|20260116|14:43:40.491953|S|200|110.57|0|200
C|LQD|20260116|14:44:57.767821|S|100|110.57|0|100
C|LQD|20260116|14:45:00.117643|S|1|110.57|0|1
C|LQD|20260116|14:45:00.117728|S|199|110.57|0|199
C|LQD|20260116|14:45:00.117728|S|200|110.57|0|200
C|LQD|20260116|14:45:00.117728|S|100|110.57|0|100
C|LQD|20260116|14:45:00.117729|S|100|110.57|0|100
C|LQD|20260116|14:45:00.117729|S|100|110.57|0|100
C|LQD|20260116|14:45:00.323714|S|100|110.575|0|100
C|LQD|20260116|14:45:07.643243|S|100|110.59|0|100
C|LQD|20260116|14:45:07.643243|S|200|110.59|0|200
C|LQD|20260116|14:45:07.643940|S|10|110.59|0|10
C|LQD|20260116|14:45:07.643940|S|90|110.59|0|90
C|LQD|20260116|14:45:07.644310|S|90|110.59|0|90
C|LQD|20260116|14:45:32.699457|S|11|110.58|0|11
C|LQD|20260116|14:45:32.703824|S|100|110.58|0|100
C|LQD|20260116|14:47:31.755094|S|100|110.58|0|100
C|LQD|20260116|14:48:02.516520|S|100|110.58|0|100
C|LQD|20260116|14:48:11.064464|S|100|110.58|0|100
C|LQD|20260116|14:48:11.145630|S|100|110.58|0|100
C|LQD|20260116|14:48:53.155110|S|12|110.57|0|12
C|LQD|20260116|14:49:40.569268|S|100|110.59|0|100
C|LQD|20260116|14:49:40.570403|S|100|110.59|0|100
C|LQD|20260116|14:50:46.067755|S|800|110.59|0|800
C|LQD|20260116|14:50:46.067756|S|100|110.59|0|100
C|LQD|20260116|14:50:55.183987|S|100|110.59|0|100
C|LQD|20260116|14:51:31.672941|S|20|110.58|0|20
C|LQD|20260116|14:51:31.674727|S|100|110.585|0|100
C|LQD|20260116|14:51:31.677484|S|720|110.585|0|720
C|LQD|20260116|14:51:31.677484|S|80|110.59|0|80
C|LQD|20260116|14:51:31.678248|S|100|110.59|0|100
C|LQD|20260116|14:51:31.678248|S|80|110.59|0|80
C|LQD|20260116|14:53:19.172518|S|500|110.58|0|500
C|LQD|20260116|14:53:19.179562|S|100|110.59|0|100
C|LQD|20260116|14:53:19.179563|S|100|110.59|0|100
C|LQD|20260116|14:53:19.179563|S|200|110.59|0|200
C|LQD|20260116|14:53:19.179563|S|504|110.59|0|504
C|LQD|20260116|14:53:19.182315|S|96|110.59|0|96
C|LQD|20260116|14:53:19.183362|S|724|110.59|0|724
C|LQD|20260116|14:53:19.183758|S|76|110.59|0|76
C|LQD|20260116|14:53:33.920723|S|100|110.6|0|100
C|LQD|20260116|14:53:33.920735|S|1|110.6|0|1
C|LQD|20260116|14:53:58.079851|S|14|110.59|0|14
C|LQD|20260116|14:53:58.079851|S|90|110.59|0|90
C|LQD|20260116|14:54:09.110266|S|400|110.6|0|400
C|LQD|20260116|14:55:28.351138|S|100|110.59|0|100
C|LQD|20260116|14:55:29.366448|S|100|110.59|0|100
C|LQD|20260116|14:55:29.366449|S|100|110.59|0|100
C|LQD|20260116|14:56:00.357654|S|100|110.58|0|100
C|LQD|20260116|14:56:19.267827|S|100|110.58|0|100
C|LQD|20260116|14:56:29.151621|S|234|110.59|0|234
C|LQD|20260116|14:56:29.151636|S|166|110.59|0|166
C|LQD|20260116|14:56:33.605479|S|400|110.585|0|400
C|LQD|20260116|14:57:03.603451|S|100|110.585|0|100
C|LQD|20260116|14:57:09.327467|S|100|110.585|0|100
C|LQD|20260116|14:57:10.181968|S|100|110.59|0|100
C|LQD|20260116|14:57:10.182591|S|34|110.59|0|34
C|LQD|20260116|14:57:28.516074|S|300|110.6|0|300
C|LQD|20260116|14:57:28.516075|S|100|110.6|0|100
C|LQD|20260116|14:57:29.289612|S|100|110.6|0|100
C|LQD|20260116|14:57:43.845904|S|100|110.6|0|100
C|LQD|20260116|14:58:11.257155|S|100|110.6|0|100
C|LQD|20260116|14:58:11.386958|S|100|110.6|0|100
C|LQD|20260116|14:58:28.074418|S|600|110.58|0|600
C|LQD|20260116|14:58:34.034215|S|20|110.58|0|20
C|LQD|20260116|14:58:34.046996|S|22|110.58|0|22
C|LQD|20260116|15:01:04.468324|S|100|110.61|0|100
C|LQD|20260116|15:01:04.469001|S|120|110.61|0|120
C|LQD|20260116|15:01:16.272690|S|100|110.615|0|100
C|LQD|20260116|15:01:51.500868|S|100|110.62|0|100
C|LQD|20260116|15:03:23.655038|S|54|110.6|0|54
C|LQD|20260116|15:03:23.655038|S|100|110.6|0|100
C|LQD|20260116|15:03:25.957187|S|200|110.615|0|200
C|LQD|20260116|15:04:33.802637|S|25|110.62|0|25
C|LQD|20260116|15:05:03.037773|S|30|110.63|0|30
C|LQD|20260116|15:05:20.647626|S|65|110.63|0|65
C|LQD|20260116|15:05:20.647640|S|5|110.63|0|5
C|LQD|20260116|15:07:08.035287|S|600|110.63|0|600
C|LQD|20260116|15:07:08.035312|S|200|110.63|0|200
C|LQD|20260116|15:07:08.035313|S|52|110.63|0|52
C|LQD|20260116|15:07:08.035718|S|200|110.63|0|200
C|LQD|20260116|15:07:08.035729|S|106|110.63|0|106
C|LQD|20260116|15:07:08.035729|S|100|110.63|0|100
C|LQD|20260116|15:07:08.035790|S|200|110.63|0|200
C|LQD|20260116|15:07:08.035914|S|100|110.64|0|100
C|LQD|20260116|15:07:08.037600|S|100|110.64|0|100
C|LQD|20260116|15:07:08.037600|S|300|110.64|0|300
C|LQD|20260116|15:07:08.038333|S|40|110.64|0|40
C|LQD|20260116|15:07:08.038333|S|60|110.64|0|60
C|LQD|20260116|15:07:08.039167|S|40|110.64|0|40
C|LQD|20260116|15:08:24.085459|S|100|110.64|0|100
C|LQD|20260116|15:08:43.254517|S|200|110.63|0|200
C|LQD|20260116|15:10:17.956294|S|44|110.63|0|44
C|LQD|20260116|15:12:08.206760|S|100|110.64|0|100
C|LQD|20260116|15:12:16.550111|S|100|110.64|0|100
C|LQD|20260116|15:13:07.360677|S|100|110.64|0|100
C|LQD|20260116|15:13:20.529243|S|100|110.64|0|100
C|LQD|20260116|15:13:22.480865|S|100|110.64|0|100
C|LQD|20260116|15:13:48.870184|S|100|110.64|0|100
C|LQD|20260116|15:13:52.302637|S|100|110.64|0|100
C|LQD|20260116|15:14:03.493044|S|100|110.64|0|100
C|LQD|20260116|15:14:03.497681|S|100|110.64|0|100
C|LQD|20260116|15:14:06.604236|S|100|110.64|0|100
C|LQD|20260116|15:14:42.237671|S|100|110.65|0|100
C|LQD|20260116|15:14:42.238230|S|300|110.65|0|300
C|LQD|20260116|15:14:42.238230|S|100|110.65|0|100
C|LQD|20260116|15:14:42.243715|S|100|110.65|0|100
C|LQD|20260116|15:14:46.210034|S|49|110.64|0|49
C|LQD|20260116|15:15:09.707185|S|200|110.64|0|200
C|LQD|20260116|15:15:32.856356|S|24|110.64|0|24
C|LQD|20260116|15:16:18.687875|S|100|110.64|0|100
C|LQD|20260116|15:17:10.446388|S|100|110.64|0|100
C|LQD|20260116|15:17:15.352126|S|100|110.64|0|100
C|LQD|20260116|15:17:34.718550|S|200|110.64|0|200
C|LQD|20260116|15:17:35.526676|S|213|110.63|0|213
C|LQD|20260116|15:17:35.526676|S|799|110.635|0|799
C|LQD|20260116|15:17:35.526819|S|461|110.63|0|461
C|LQD|20260116|15:17:35.699039|S|200|110.64|0|200
C|LQD|20260116|15:17:39.808197|S|200|110.64|0|200
C|LQD|20260116|15:17:44.808193|S|200|110.64|0|200
C|LQD|20260116|15:21:06.572860|S|36|110.64|0|36
C|LQD|20260116|15:21:21.707776|S|390|110.63|0|390
C|LQD|20260116|15:21:21.707776|S|10|110.63|0|10
C|LQD|20260116|15:21:33.489921|S|200|110.63|0|200
C|LQD|20260116|15:22:27.540636|S|100|110.64|0|100
C|LQD|20260116|15:23:15.697720|S|100|110.65|0|100
C|LQD|20260116|15:23:15.697721|S|200|110.65|0|200
C|LQD|20260116|15:23:51.912652|S|100|110.64|0|100
C|LQD|20260116|15:23:51.912725|S|17|110.64|0|17
C|LQD|20260116|15:23:51.913883|S|100|110.645|0|100
C|LQD|20260116|15:23:51.914559|S|100|110.645|0|100
C|LQD|20260116|15:23:51.917223|S|800|110.645|0|800
C|LQD|20260116|15:23:51.917411|S|200|110.645|0|200
C|LQD|20260116|15:23:51.917781|S|186|110.645|0|186
C|LQD|20260116|15:23:51.917781|S|614|110.645|0|614
C|LQD|20260116|15:23:51.917942|S|200|110.645|0|200
C|LQD|20260116|15:23:51.918341|S|524|110.645|0|524
C|LQD|20260116|15:23:51.918342|S|76|110.65|0|76
C|LQD|20260116|15:23:51.918844|S|124|110.65|0|124
C|LQD|20260116|15:23:51.918923|S|200|110.65|0|200
C|LQD|20260116|15:23:51.919380|S|100|110.65|0|100
C|LQD|20260116|15:23:51.926272|S|100|110.65|0|100
C|LQD|20260116|15:23:51.934424|S|100|110.65|0|100
C|LQD|20260116|15:23:51.982667|S|100|110.65|0|100
C|LQD|20260116|15:23:54.808440|S|200|110.65|0|200
C|LQD|20260116|15:23:59.808483|S|200|110.65|0|200
C|LQD|20260116|15:24:04.238634|S|100|110.65|0|100
C|LQD|20260116|15:24:04.238708|S|100|110.65|0|100
C|LQD|20260116|15:24:26.895691|S|1|110.65|0|1
C|LQD|20260116|15:24:26.976907|S|2|110.65|0|2
C|LQD|20260116|15:24:27.073364|S|40|110.65|0|40
C|LQD|20260116|15:24:56.428927|S|67|110.65|0|67
C|LQD|20260116|15:24:56.471158|S|43|110.65|0|43
C|LQD|20260116|15:25:03.942865|S|100|110.645|0|100
C|LQD|20260116|15:25:04.808472|S|200|110.65|0|200
C|LQD|20260116|15:25:06.215893|S|1|110.65|0|1
C|LQD|20260116|15:25:06.437578|S|1|110.65|0|1
C|LQD|20260116|15:25:06.737316|S|1|110.65|0|1
C|LQD|20260116|15:25:06.740101|S|1|110.65|0|1
C|LQD|20260116|15:25:06.774408|S|1|110.65|0|1
C|LQD|20260116|15:25:06.847010|S|1|110.65|0|1
C|LQD|20260116|15:25:06.849520|S|1|110.65|0|1
C|LQD|20260116|15:25:06.879093|S|1|110.65|0|1
C|LQD|20260116|15:25:06.880485|S|1|110.65|0|1
C|LQD|20260116|15:25:07.033954|S|68|110.65|0|68
C|LQD|20260116|15:25:07.118118|S|44|110.65|0|44
C|LQD|20260116|15:25:09.808590|S|79|110.65|0|79
C|LQD|20260116|15:25:16.484775|S|1|110.65|0|1
C|LQD|20260116|15:25:35.285976|S|1|110.65|0|1
C|LQD|20260116|15:25:35.285994|S|198|110.65|0|198
C|LQD|20260116|15:25:55.525960|S|1|110.65|0|1
C|LQD|20260116|15:25:56.395538|S|29|110.65|0|29
C|LQD|20260116|15:25:56.428374|S|1|110.65|0|1
C|LQD|20260116|15:25:56.451597|S|1|110.65|0|1
C|LQD|20260116|15:25:56.457333|S|20|110.65|0|20
C|LQD|20260116|15:25:56.465974|S|1|110.65|0|1
C|LQD|20260116|15:26:36.849135|S|1|110.65|0|1
C|LQD|20260116|15:26:36.874784|S|16|110.65|0|16
C|LQD|20260116|15:27:46.533965|S|1|110.65|0|1
C|LQD|20260116|15:27:46.543962|S|1|110.65|0|1
C|LQD|20260116|15:27:46.706033|S|25|110.65|0|25
C|LQD|20260116|15:27:56.592222|S|50|110.65|0|50
C|LQD|20260116|15:27:56.651029|S|1|110.65|0|1
C|LQD|20260116|15:27:56.696542|S|14|110.65|0|14
C|LQD|20260116|15:27:56.697665|S|26|110.65|0|26
C|LQD|20260116|15:28:15.726155|S|100|110.645|0|100
C|LQD|20260116|15:28:20.804553|S|100|110.645|0|100
C|LQD|20260116|15:28:26.234315|S|100|110.645|0|100
C|LQD|20260116|15:28:36.238435|S|20|110.64|0|20
C|LQD|20260116|15:28:36.238435|S|80|110.64|0|80
C|LQD|20260116|15:28:40.466327|S|100|110.645|0|100
C|LQD|20260116|15:28:50.589601|S|100|110.645|0|100
C|LQD|20260116|15:28:53.365256|S|400|110.65|0|400
C|LQD|20260116|15:28:53.365264|S|300|110.65|0|300
C|LQD|20260116|15:28:54.116604|S|100|110.64|0|100
C|LQD|20260116|15:28:55.606280|S|1|110.65|0|1
C|LQD|20260116|15:28:59.966090|S|20|110.64|0|20
C|LQD|20260116|15:28:59.966090|S|80|110.64|0|80
C|LQD|20260116|15:29:05.605608|S|80|110.64|0|80
C|LQD|20260116|15:29:05.605608|S|20|110.64|0|20
C|LQD|20260116|15:29:06.804410|S|1|110.65|0|1
C|LQD|20260116|15:29:07.333627|S|4|110.65|0|4
C|LQD|20260116|15:29:07.337725|S|7|110.65|0|7
C|LQD|20260116|15:29:07.431271|S|7|110.65|0|7
C|LQD|20260116|15:29:07.434161|S|1|110.65|0|1
C|LQD|20260116|15:29:07.466564|S|1|110.65|0|1
C|LQD|20260116|15:29:07.469411|S|1|110.65|0|1
C|LQD|20260116|15:29:07.531336|S|9|110.65|0|9
C|LQD|20260116|15:29:07.539577|S|1|110.65|0|1
C|LQD|20260116|15:29:07.602823|S|8|110.65|0|8
C|LQD|20260116|15:29:07.611474|S|1|110.65|0|1
C|LQD|20260116|15:29:07.830689|S|10|110.65|0|10
C|LQD|20260116|15:29:07.839276|S|1|110.65|0|1
C|LQD|20260116|15:29:07.911359|S|8|110.65|0|8
C|LQD|20260116|15:29:07.920335|S|1|110.65|0|1
C|LQD|20260116|15:29:08.131309|S|4|110.65|0|4
C|LQD|20260116|15:29:08.141782|S|1|110.65|0|1
C|LQD|20260116|15:29:08.200571|S|1|110.65|0|1
C|LQD|20260116|15:29:08.209504|S|1|110.65|0|1
C|LQD|20260116|15:29:08.434547|S|1|110.65|0|1
C|LQD|20260116|15:29:08.442873|S|1|110.65|0|1
C|LQD|20260116|15:29:08.525760|S|1|110.65|0|1
C|LQD|20260116|15:29:08.734711|S|1|110.65|0|1
C|LQD|20260116|15:29:08.802649|S|5|110.65|0|5
C|LQD|20260116|15:29:08.927144|S|1|110.65|0|1
C|LQD|20260116|15:29:09.032263|S|7|110.65|0|7
C|LQD|20260116|15:29:09.041901|S|1|110.65|0|1
C|LQD|20260116|15:29:09.101208|S|1|110.65|0|1
C|LQD|20260116|15:29:09.110111|S|1|110.65|0|1
C|LQD|20260116|15:29:09.337110|S|2|110.65|0|2
C|LQD|20260116|15:29:09.356803|S|1|110.65|0|1
C|LQD|20260116|15:29:09.401537|S|4|110.65|0|4
C|LQD|20260116|15:29:09.410058|S|1|110.65|0|1
C|LQD|20260116|15:29:09.635525|S|6|110.65|0|6
C|LQD|20260116|15:29:09.644759|S|1|110.65|0|1
C|LQD|20260116|15:29:09.702395|S|1|110.65|0|1
C|LQD|20260116|15:29:09.710604|S|1|110.65|0|1
C|LQD|20260116|15:29:09.934018|S|1|110.65|0|1
C|LQD|20260116|15:29:09.942664|S|1|110.65|0|1
C|LQD|20260116|15:29:10.001096|S|2|110.65|0|2
C|LQD|20260116|15:29:10.231952|S|4|110.65|0|4
C|LQD|20260116|15:29:10.240659|S|1|110.65|0|1
C|LQD|20260116|15:29:10.531458|S|1|110.65|0|1
C|LQD|20260116|15:29:10.539813|S|1|110.65|0|1
C|LQD|20260116|15:29:10.830678|S|4|110.65|0|4
C|LQD|20260116|15:29:15.245873|S|100|110.64|0|100
C|LQD|20260116|15:29:17.077201|S|1|110.65|0|1
C|LQD|20260116|15:29:17.122961|S|1|110.65|0|1
C|LQD|20260116|15:29:17.133760|S|9|110.65|0|9
C|LQD|20260116|15:29:17.145049|S|1|110.65|0|1
C|LQD|20260116|15:29:17.204049|S|15|110.65|0|15
C|LQD|20260116|15:29:17.212179|S|1|110.65|0|1
C|LQD|20260116|15:29:17.429067|S|4|110.65|0|4
C|LQD|20260116|15:29:17.437758|S|1|110.65|0|1
C|LQD|20260116|15:29:17.504217|S|4|110.65|0|4
C|LQD|20260116|15:29:17.727111|S|9|110.65|0|9
C|LQD|20260116|15:29:17.807749|S|18|110.65|0|18
C|LQD|20260116|15:29:18.581480|S|91|110.64|0|91
C|LQD|20260116|15:29:18.581480|S|9|110.64|0|9
C|LQD|20260116|15:29:26.146940|S|1|110.65|0|1
C|LQD|20260116|15:29:26.172054|S|1|110.65|0|1
C|LQD|20260116|15:29:26.343995|S|1|110.65|0|1
C|LQD|20260116|15:29:26.351645|S|1|110.65|0|1
C|LQD|20260116|15:29:26.659898|S|1|110.65|0|1
C|LQD|20260116|15:29:26.772345|S|100|110.64|0|100
C|LQD|20260116|15:29:27.189348|S|11|110.65|0|11
C|LQD|20260116|15:29:27.190745|S|46|110.65|0|46
C|LQD|20260116|15:29:28.148248|S|154|110.65|0|154
C|LQD|20260116|15:29:35.824233|S|76|110.64|0|76
C|LQD|20260116|15:29:35.824233|S|24|110.64|0|24
C|LQD|20260116|15:29:35.885797|S|1|110.65|0|1
C|LQD|20260116|15:29:35.973261|S|1|110.65|0|1
C|LQD|20260116|15:29:35.984235|S|1|110.65|0|1
C|LQD|20260116|15:29:36.283775|S|1|110.65|0|1
C|LQD|20260116|15:29:36.775335|S|23|110.65|0|23
C|LQD|20260116|15:29:36.778268|S|17|110.65|0|17
C|LQD|20260116|15:29:36.778809|S|100|110.65|0|100
C|LQD|20260116|15:29:36.863820|S|8|110.65|0|8
C|LQD|20260116|15:29:36.865166|S|6|110.65|0|6
C|LQD|20260116|15:29:36.873718|S|34|110.65|0|34
C|LQD|20260116|15:29:36.875207|S|1|110.65|0|1
C|LQD|20260116|15:29:36.883356|S|7|110.65|0|7
C|LQD|20260116|15:29:37.095818|S|7|110.65|0|7
C|LQD|20260116|15:29:37.097534|S|100|110.65|0|100
C|LQD|20260116|15:29:38.509451|S|93|110.65|0|93
C|LQD|20260116|15:29:40.653617|S|100|110.64|0|100
C|LQD|20260116|15:29:42.081649|S|100|110.65|0|100
C|LQD|20260116|15:29:42.081657|S|100|110.65|0|100
C|LQD|20260116|15:29:43.290171|S|100|110.65|0|100
C|LQD|20260116|15:29:43.290696|S|100|110.65|0|100
C|LQD|20260116|15:29:43.292536|S|100|110.65|0|100
C|LQD|20260116|15:29:44.208885|S|100|110.65|0|100
C|LQD|20260116|15:29:46.886079|S|5|110.65|0|5
C|LQD|20260116|15:29:46.891474|S|7|110.65|0|7
C|LQD|20260116|15:29:47.013393|S|1|110.65|0|1
C|LQD|20260116|15:29:47.014879|S|1|110.65|0|1
C|LQD|20260116|15:29:47.121502|S|6|110.65|0|6
C|LQD|20260116|15:29:47.129568|S|1|110.65|0|1
C|LQD|20260116|15:29:47.199354|S|6|110.65|0|6
C|LQD|20260116|15:29:47.428903|S|1|110.65|0|1
C|LQD|20260116|15:29:47.800113|S|100|110.65|0|100
C|LQD|20260116|15:29:55.859921|S|1|110.65|0|1
C|LQD|20260116|15:29:56.185082|S|1|110.65|0|1
C|LQD|20260116|15:29:56.492729|S|1|110.65|0|1
C|LQD|20260116|15:29:56.753636|S|4|110.65|0|4
C|LQD|20260116|15:29:56.767188|S|3|110.65|0|3
C|LQD|20260116|15:29:56.829390|S|1|110.65|0|1
C|LQD|20260116|15:29:56.832204|S|1|110.65|0|1
C|LQD|20260116|15:29:56.859620|S|3|110.65|0|3
C|LQD|20260116|15:29:56.861122|S|2|110.65|0|2
C|LQD|20260116|15:29:56.869164|S|1|110.65|0|1
C|LQD|20260116|15:29:56.870928|S|1|110.65|0|1
C|LQD|20260116|15:29:57.064374|S|2|110.65|0|2
C|LQD|20260116|15:29:57.092899|S|1|110.65|0|1
C|LQD|20260116|15:29:57.101475|S|1|110.65|0|1
C|LQD|20260116|15:29:57.363745|S|1|110.65|0|1
C|LQD|20260116|15:29:57.990438|S|3|110.65|0|3
C|LQD|20260116|15:29:57.998745|S|1|110.65|0|1
C|LQD|20260116|15:30:01.429685|S|44|110.65|0|44
C|LQD|20260116|15:30:01.649539|S|100|110.65|0|100
C|LQD|20260116|15:30:09.145624|S|100|110.65|0|100
C|LQD|20260116|15:30:23.850514|S|100|110.64|0|100
C|LQD|20260116|15:30:30.140767|S|100|110.66|0|100
C|LQD|20260116|15:31:02.408839|S|100|110.66|0|100
C|LQD|20260116|15:31:07.608813|S|100|110.66|0|100
C|LQD|20260116|15:31:07.608813|S|100|110.66|0|100
C|LQD|20260116|15:31:13.038370|S|200|110.66|0|200
C|LQD|20260116|15:31:14.660184|S|178|110.65|0|178
C|LQD|20260116|15:31:14.660184|S|22|110.65|0|22
C|LQD|20260116|15:31:14.660253|S|200|110.65|0|200
C|LQD|20260116|15:31:30.241057|S|200|110.66|0|200
C|LQD|20260116|15:31:30.253873|S|100|110.66|0|100
C|LQD|20260116|15:31:34.674372|S|10|110.66|0|10
C|LQD|20260116|15:31:55.126039|S|90|110.66|0|90
C|LQD|20260116|15:31:55.126040|S|10|110.66|0|10
C|LQD|20260116|15:32:05.849300|S|100|110.655|0|100
C|LQD|20260116|15:32:07.824817|S|90|110.66|0|90
C|LQD|20260116|15:32:56.478865|S|52|110.67|0|52
C|LQD|20260116|15:32:57.508938|S|100|110.67|0|100
C|LQD|20260116|15:33:11.587491|S|188|110.66|0|188
C|LQD|20260116|15:33:11.587563|S|100|110.66|0|100
C|LQD|20260116|15:33:11.587851|S|12|110.66|0|12
C|LQD|20260116|15:33:11.589122|S|100|110.665|0|100
C|LQD|20260116|15:33:17.866708|S|100|110.65|0|100
C|LQD|20260116|15:33:17.866776|S|100|110.65|0|100
C|LQD|20260116|15:33:17.866783|S|71|110.65|0|71
C|LQD|20260116|15:33:17.867132|S|52|110.65|0|52
C|LQD|20260116|15:33:27.262659|S|700|110.645|0|700
C|LQD|20260116|15:35:02.032690|S|100|110.66|0|100
C|LQD|20260116|15:35:02.032691|S|200|110.66|0|200
C|LQD|20260116|15:35:02.032691|S|100|110.66|0|100
C|LQD|20260116|15:35:02.090671|S|100|110.66|0|100
C|LQD|20260116|15:35:02.092150|S|100|110.66|0|100
C|LQD|20260116|15:35:02.100306|S|200|110.66|0|200
C|LQD|20260116|15:35:02.319449|S|100|110.66|0|100
C|LQD|20260116|15:35:07.477077|S|100|110.66|0|100
C|LQD|20260116|15:35:21.091265|S|200|110.66|0|200
C|LQD|20260116|15:35:23.187906|S|100|110.66|0|100
C|LQD|20260116|15:35:35.482373|S|51|110.65|0|51
C|LQD|20260116|15:36:32.105968|S|300|110.65|0|300
C|LQD|20260116|15:37:12.355542|S|10|110.65|0|10
C|LQD|20260116|15:37:12.355543|S|437|110.65|0|437
C|LQD|20260116|15:37:12.355560|S|163|110.65|0|163
C|LQD|20260116|15:37:31.507483|S|200|110.66|0|200
C|LQD|20260116|15:37:31.508409|S|200|110.66|0|200
C|LQD|20260116|15:37:59.813121|S|607|110.65|0|607
C|LQD|20260116|15:37:59.813121|S|193|110.65|0|193
C|LQD|20260116|15:38:43.253573|S|100|110.66|0|100
C|LQD|20260116|15:39:36.765997|S|100|110.66|0|100
C|LQD|20260116|15:39:36.765997|S|403|110.655|0|403
C|LQD|20260116|15:39:40.711266|S|200|110.65|0|200
C|LQD|20260116|15:40:51.463062|S|100|110.65|0|100
C|LQD|20260116|15:41:24.615360|S|31|110.64|0|31
C|LQD|20260116|15:41:24.616068|S|400|110.65|0|400
C|LQD|20260116|15:41:43.375963|S|13|110.64|0|13
C|LQD|20260116|15:41:43.390694|S|200|110.64|0|200
C|LQD|20260116|15:42:17.499380|S|100|110.63|0|100
C|LQD|20260116|15:42:27.510143|S|19|110.63|0|19
C|LQD|20260116|15:43:35.922267|S|100|110.62|0|100
C|LQD|20260116|15:43:41.087002|S|49|110.63|0|49
C|LQD|20260116|15:43:44.177980|S|100|110.62|0|100
C|LQD|20260116|15:43:49.160319|S|100|110.63|0|100
C|LQD|20260116|15:43:51.339874|S|100|110.63|0|100
C|LQD|20260116|15:43:52.871665|S|100|110.62|0|100
C|LQD|20260116|15:43:58.923204|S|100|110.62|0|100
C|LQD|20260116|15:44:03.719036|S|200|110.63|0|200
C|LQD|20260116|15:44:03.719036|S|600|110.63|0|600
C|LQD|20260116|15:44:09.982286|S|100|110.62|0|100
C|LQD|20260116|15:44:18.021168|S|20|110.62|0|20
C|LQD|20260116|15:44:18.021168|S|80|110.62|0|80
C|LQD|20260116|15:44:23.326917|S|58|110.63|0|58
C|LQD|20260116|15:44:26.138846|S|100|110.62|0|100
C|LQD|20260116|15:44:28.968351|S|142|110.63|0|142
C|LQD|20260116|15:44:28.968351|S|58|110.63|0|58
C|LQD|20260116|15:44:29.821350|S|100|110.63|0|100
C|LQD|20260116|15:44:29.822615|S|100|110.63|0|100
C|LQD|20260116|15:44:31.784819|S|90|110.62|0|90
C|LQD|20260116|15:44:31.784819|S|10|110.62|0|10
C|LQD|20260116|15:44:37.838444|S|100|110.62|0|100
C|LQD|20260116|15:44:49.894728|S|90|110.62|0|90
C|LQD|20260116|15:44:49.894728|S|10|110.62|0|10
C|LQD|20260116|15:44:54.779499|S|100|110.62|0|100
C|LQD|20260116|15:45:25.110504|S|17|110.62|0|17
C|LQD|20260116|15:45:32.628045|S|300|110.62|0|300
C|LQD|20260116|15:45:35.451270|S|800|110.63|0|800
C|LQD|20260116|15:45:43.296529|S|100|110.62|0|100
C|LQD|20260116|15:45:49.355043|S|100|110.62|0|100
C|LQD|20260116|15:45:55.412250|S|100|110.62|0|100
C|LQD|20260116|15:46:07.511282|S|9|110.62|0|9
C|LQD|20260116|15:46:13.578770|S|80|110.62|0|80
C|LQD|20260116|15:46:13.578770|S|20|110.62|0|20
C|LQD|20260116|15:46:19.627558|S|100|110.62|0|100
C|LQD|20260116|15:46:22.320086|S|100|110.625|0|100
C|LQD|20260116|15:46:25.690603|S|100|110.615|0|100
C|LQD|20260116|15:46:31.748194|S|100|110.615|0|100
C|LQD|20260116|15:46:43.538323|S|200|110.615|0|200
C|LQD|20260116|15:46:43.539153|S|100|110.615|0|100
C|LQD|20260116|15:46:45.409083|S|300|110.615|0|300
C|LQD|20260116|15:46:45.409208|S|100|110.61|0|100
C|LQD|20260116|15:46:45.409223|S|100|110.61|0|100
C|LQD|20260116|15:46:45.410052|S|9|110.62|0|9
C|LQD|20260116|15:46:45.410052|S|91|110.62|0|91
C|LQD|20260116|15:47:02.163784|S|300|110.63|0|300
C|LQD|20260116|15:47:02.164477|S|300|110.63|0|300
C|LQD|20260116|15:47:03.598399|S|772|110.62|0|772
C|LQD|20260116|15:47:03.598989|S|100|110.63|0|100
C|LQD|20260116|15:47:03.601477|S|100|110.625|0|100
C|LQD|20260116|15:47:04.123367|S|300|110.62|0|300
C|LQD|20260116|15:47:04.123431|S|200|110.62|0|200
C|LQD|20260116|15:47:04.123791|S|128|110.62|0|128
C|LQD|20260116|15:47:19.122495|S|300|110.62|0|300
C|LQD|20260116|15:48:13.530396|S|100|110.62|0|100
C|LQD|20260116|15:48:13.530958|S|200|110.62|0|200
C|LQD|20260116|15:49:23.449911|S|300|110.61|0|300
C|LQD|20260116|15:49:23.449911|S|16|110.61|0|16
C|LQD|20260116|15:49:23.492366|S|800|110.615|0|800
C|LQD|20260116|15:49:23.494138|S|100|110.62|0|100
C|LQD|20260116|15:49:23.494138|S|300|110.62|0|300
C|LQD|20260116|15:49:23.495020|S|100|110.62|0|100
C|LQD|20260116|15:49:23.495020|S|140|110.62|0|140
C|LQD|20260116|15:49:23.495020|S|60|110.62|0|60
C|LQD|20260116|15:49:23.495763|S|160|110.62|0|160
C|LQD|20260116|15:49:23.495763|S|200|110.62|0|200
C|LQD|20260116|15:49:23.495763|S|300|110.62|0|300
C|LQD|20260116|15:49:23.495763|S|140|110.62|0|140
C|LQD|20260116|15:49:23.500152|S|60|110.62|0|60
C|LQD|20260116|15:49:23.500152|S|40|110.62|0|40
C|LQD|20260116|15:49:23.501403|S|100|110.62|0|100
C|LQD|20260116|15:49:23.506283|S|100|110.62|0|100
C|LQD|20260116|15:49:23.525895|S|60|110.62|0|60
C|LQD|20260116|15:49:23.525895|S|40|110.62|0|40
C|LQD|20260116|15:49:23.527054|S|100|110.62|0|100
C|LQD|20260116|15:49:23.542144|S|100|110.62|0|100
C|LQD|20260116|15:49:50.684500|S|62|110.62|0|62
C|LQD|20260116|15:49:58.925623|S|200|110.62|0|200
C|LQD|20260116|15:49:58.925753|S|200|110.62|0|200
C|LQD|20260116|15:50:18.091668|S|200|110.615|0|200
C|LQD|20260116|15:50:55.324153|S|100|110.61|0|100
C|LQD|20260116|15:50:55.328477|S|100|110.61|0|100
C|LQD|20260116|15:50:55.329062|S|100|110.61|0|100
C|LQD|20260116|15:50:55.329946|S|100|110.605|0|100
C|LQD|20260116|15:50:55.331153|S|400|110.605|0|400
C|LQD|20260116|15:50:55.331225|S|800|110.605|0|800
C|LQD|20260116|15:50:55.331471|S|1130|110.6|0|1130
C|LQD|20260116|15:50:55.331471|S|300|110.6|0|300
C|LQD|20260116|15:50:55.331490|S|300|110.61|0|300
C|LQD|20260116|15:50:55.331490|S|900|110.61|0|900
C|LQD|20260116|15:50:55.331653|S|100|110.6|0|100
C|LQD|20260116|15:50:55.331707|S|200|110.6|0|200
C|LQD|20260116|15:50:55.406806|S|300|110.6|0|300
C|LQD|20260116|15:50:55.407802|S|100|110.6|0|100
C|LQD|20260116|15:50:59.809811|S|800|110.61|0|800
C|LQD|20260116|15:51:04.809962|S|800|110.61|0|800
C|LQD|20260116|15:51:06.450768|S|800|110.62|0|800
C|LQD|20260116|15:51:06.450778|S|100|110.62|0|100
C|LQD|20260116|15:51:06.450778|S|300|110.62|0|300
C|LQD|20260116|15:51:09.809841|S|800|110.62|0|800
C|LQD|20260116|15:51:09.810432|S|200|110.62|0|200
C|LQD|20260116|15:51:14.809794|S|300|110.62|0|300
C|LQD|20260116|15:51:14.809794|S|500|110.62|0|500
C|LQD|20260116|15:51:14.811204|S|100|110.62|0|100
C|LQD|20260116|15:51:14.811204|S|200|110.62|0|200
C|LQD|20260116|15:51:19.809754|S|600|110.62|0|600
C|LQD|20260116|15:51:19.809755|S|200|110.62|0|200
C|LQD|20260116|15:51:24.809851|S|800|110.62|0|800
C|LQD|20260116|15:51:24.810189|S|400|110.62|0|400
C|LQD|20260116|15:51:24.810189|S|100|110.62|0|100
C|LQD|20260116|15:51:24.810244|S|100|110.62|0|100
C|LQD|20260116|15:51:44.809926|S|200|110.63|0|200
C|LQD|20260116|15:51:44.809926|S|300|110.63|0|300
C|LQD|20260116|15:51:44.809926|S|300|110.63|0|300
C|LQD|20260116|15:51:44.809975|S|321|110.63|0|321
C|LQD|20260116|15:51:54.809922|S|100|110.63|0|100
C|LQD|20260116|15:51:54.809940|S|400|110.63|0|400
C|LQD|20260116|15:51:59.809844|S|500|110.62|0|500
C|LQD|20260116|15:51:59.809844|S|300|110.62|0|300
C|LQD|20260116|15:52:09.809815|S|400|110.62|0|400
C|LQD|20260116|15:52:09.809815|S|300|110.62|0|300
C|LQD|20260116|15:52:21.342313|S|30|110.61|0|30
C|LQD|20260116|15:52:44.606575|S|100|110.61|0|100
C|LQD|20260116|15:52:44.606590|S|200|110.61|0|200
C|LQD|20260116|15:52:44.608235|S|800|110.62|0|800
C|LQD|20260116|15:52:44.608340|S|300|110.61|0|300
C|LQD|20260116|15:52:44.608559|S|100|110.62|0|100
C|LQD|20260116|15:52:44.608559|S|300|110.62|0|300
C|LQD|20260116|15:52:44.609538|S|600|110.62|0|600
C|LQD|20260116|15:52:44.634951|S|300|110.62|0|300
C|LQD|20260116|15:52:44.634951|S|300|110.62|0|300
C|LQD|20260116|15:52:44.634951|S|200|110.62|0|200
C|LQD|20260116|15:52:44.657473|S|300|110.61|0|300
C|LQD|20260116|15:52:44.661021|S|400|110.62|0|400
C|LQD|20260116|15:52:44.661021|S|400|110.62|0|400
C|LQD|20260116|15:52:44.668909|S|300|110.61|0|300
C|LQD|20260116|15:52:44.669713|S|800|110.615|0|800
C|LQD|20260116|15:52:44.672284|S|400|110.615|0|400
C|LQD|20260116|15:52:44.771060|S|300|110.61|0|300
C|LQD|20260116|15:52:44.771114|S|208|110.61|0|208
C|LQD|20260116|15:52:44.772358|S|92|110.61|0|92
C|LQD|20260116|15:52:44.809878|S|800|110.615|0|800
C|LQD|20260116|15:52:48.537247|S|400|110.62|0|400
C|LQD|20260116|15:52:48.537247|S|100|110.62|0|100
C|LQD|20260116|15:52:48.537247|S|300|110.62|0|300
C|LQD|20260116|15:52:48.761615|S|400|110.62|0|400
C|LQD|20260116|15:52:49.809856|S|300|110.62|0|300
C|LQD|20260116|15:52:49.809856|S|200|110.62|0|200
C|LQD|20260116|15:53:09.772435|S|200|110.62|0|200
C|LQD|20260116|15:53:09.773058|S|400|110.62|0|400
C|LQD|20260116|15:53:09.773723|S|100|110.62|0|100
C|LQD|20260116|15:53:09.774157|S|300|110.61|0|300
C|LQD|20260116|15:53:24.809844|S|200|110.61|0|200
C|LQD|20260116|15:53:24.832801|S|100|110.61|0|100
C|LQD|20260116|15:53:57.983066|S|500|110.61|0|500
C|LQD|20260116|15:53:57.985202|S|200|110.61|0|200
C|LQD|20260116|15:53:57.987060|S|100|110.61|0|100
C|LQD|20260116|15:53:58.120430|S|100|110.61|0|100
C|LQD|20260116|15:53:58.120430|S|100|110.61|0|100
C|LQD|20260116|15:53:58.186283|S|100|110.61|0|100
C|LQD|20260116|15:54:03.476501|S|330|110.61|0|330
C|LQD|20260116|15:54:06.026389|S|570|110.61|0|570
C|LQD|20260116|15:54:06.026389|S|230|110.61|0|230
C|LQD|20260116|15:54:06.026429|S|100|110.61|0|100
C|LQD|20260116|15:54:06.026429|S|100|110.61|0|100
C|LQD|20260116|15:54:06.027221|S|30|110.61|0|30
C|LQD|20260116|15:54:06.027221|S|570|110.61|0|570
C|LQD|20260116|15:54:06.028302|S|200|110.61|0|200
C|LQD|20260116|15:54:06.028872|S|100|110.61|0|100
C|LQD|20260116|15:54:06.030638|S|100|110.61|0|100
C|LQD|20260116|15:54:06.033383|S|100|110.61|0|100
C|LQD|20260116|15:54:06.036440|S|100|110.61|0|100
C|LQD|20260116|15:54:06.036440|S|700|110.61|0|700
C|LQD|20260116|15:54:06.036464|S|200|110.61|0|200
C|LQD|20260116|15:54:06.037540|S|100|110.61|0|100
C|LQD|20260116|15:54:06.038094|S|100|110.61|0|100
C|LQD|20260116|15:54:06.038635|S|100|110.61|0|100
C|LQD|20260116|15:54:06.048190|S|100|110.61|0|100
C|LQD|20260116|15:54:06.075665|S|100|110.61|0|100
C|LQD|20260116|15:54:07.019744|S|400|110.61|0|400
C|LQD|20260116|15:54:07.019745|S|100|110.61|0|100
C|LQD|20260116|15:54:09.809856|S|200|110.61|0|200
C|LQD|20260116|15:54:09.809857|S|300|110.61|0|300
C|LQD|20260116|15:54:09.809857|S|300|110.61|0|300
C|LQD|20260116|15:54:09.810655|S|100|110.61|0|100
C|LQD|20260116|15:54:14.809880|S|200|110.61|0|200
C|LQD|20260116|15:54:14.809880|S|300|110.61|0|300
C|LQD|20260116|15:54:14.809881|S|300|110.61|0|300
C|LQD|20260116|15:54:19.809910|S|400|110.61|0|400
C|LQD|20260116|15:54:19.809910|S|400|110.61|0|400
C|LQD|20260116|15:54:19.810745|S|100|110.61|0|100
C|LQD|20260116|15:54:19.810745|S|300|110.61|0|300
C|LQD|20260116|15:54:19.810745|S|400|110.61|0|400
C|LQD|20260116|15:54:22.524600|S|23|110.6|0|23
C|LQD|20260116|15:54:22.524600|S|77|110.6|0|77
C|LQD|20260116|15:54:22.524669|S|200|110.6|0|200
C|LQD|20260116|15:54:22.524701|S|23|110.6|0|23
C|LQD|20260116|15:54:22.525404|S|500|110.6|0|500
C|LQD|20260116|15:54:22.525405|S|300|110.6|0|300
C|LQD|20260116|15:54:24.869692|S|100|110.6|0|100
C|LQD|20260116|15:54:24.869704|S|100|110.6|0|100
C|LQD|20260116|15:54:24.869710|S|100|110.6|0|100
C|LQD|20260116|15:54:24.870234|S|300|110.6|0|300
C|LQD|20260116|15:54:26.311458|S|300|110.6|0|300
C|LQD|20260116|15:54:28.529617|S|100|110.595|0|100
C|LQD|20260116|15:54:34.855572|S|20|110.6|0|20
C|LQD|20260116|15:54:37.008244|S|200|110.6|0|200
C|LQD|20260116|15:54:41.153396|S|100|110.605|0|100
C|LQD|20260116|15:55:02.988055|S|300|110.61|0|300
C|LQD|20260116|15:55:11.442101|S|100|110.605|0|100
C|LQD|20260116|15:55:59.757825|S|70|110.61|0|70
C|LQD|20260116|15:55:59.757825|S|300|110.61|0|300
C|LQD|20260116|15:56:01.258349|S|400|110.62|0|400
C|LQD|20260116|15:57:10.059087|S|100|110.605|0|100
C|LQD|20260116|15:57:35.696509|S|20|110.6|0|20
C|LQD|20260116|15:57:37.254509|S|220|110.61|0|220
C|LQD|20260116|15:57:43.089437|S|280|110.6|0|280
C|LQD|20260116|15:57:50.756382|S|360|110.61|0|360
C|LQD|20260116|15:57:50.757353|S|500|110.61|0|500
C|LQD|20260116|15:57:50.809557|S|100|110.605|0|100
C|LQD|20260116|15:58:01.057354|S|66|110.6|0|66
C|LQD|20260116|15:58:01.057355|S|300|110.6|0|300
C|LQD|20260116|15:58:01.072278|S|100|110.6|0|100
C|LQD|20260116|15:58:02.942013|S|200|110.6|0|200
C|LQD|20260116|15:58:02.942970|S|100|110.6|0|100
C|LQD|20260116|15:58:04.066488|S|200|110.6|0|200
C|LQD|20260116|15:58:04.067466|S|100|110.6|0|100
C|LQD|20260116|15:58:06.066329|S|200|110.6|0|200
C|LQD|20260116|15:58:06.067336|S|100|110.6|0|100
C|LQD|20260116|15:58:07.160355|S|188|110.6|0|188
C|LQD|20260116|15:58:07.161290|S|100|110.6|0|100
C|LQD|20260116|15:58:08.066231|S|200|110.6|0|200
C|LQD|20260116|15:58:08.067237|S|100|110.6|0|100
C|LQD|20260116|15:58:08.760179|S|320|110.605|0|320
C|LQD|20260116|15:58:08.761131|S|220|110.605|0|220
C|LQD|20260116|15:58:21.066542|S|90|110.59|0|90
C|LQD|20260116|15:58:21.066542|S|10|110.59|0|10
C|LQD|20260116|15:58:21.067500|S|100|110.59|0|100
C|LQD|20260116|15:58:29.020221|S|100|110.59|0|100
C|LQD|20260116|15:58:31.051095|S|200|110.585|0|200
C|LQD|20260116|15:58:31.052110|S|180|110.59|0|180
C|LQD|20260116|15:58:31.052110|S|150|110.585|0|150
C|LQD|20260116|15:58:31.058000|S|120|110.59|0|120
C|LQD|20260116|15:58:36.059455|S|100|110.585|0|100
C|LQD|20260116|15:58:36.060215|S|100|110.585|0|100
C|LQD|20260116|15:58:36.060772|S|100|110.585|0|100
C|LQD|20260116|15:58:36.068837|S|100|110.585|0|100
C|LQD|20260116|15:58:46.427364|S|100|110.585|0|100
C|LQD|20260116|15:58:46.428157|S|100|110.585|0|100
C|LQD|20260116|15:58:48.451034|S|100|110.585|0|100
C|LQD|20260116|15:58:48.451844|S|100|110.585|0|100
C|LQD|20260116|15:58:48.848204|S|100|110.585|0|100
C|LQD|20260116|15:58:48.848961|S|100|110.585|0|100
C|LQD|20260116|15:58:51.292139|S|300|110.585|0|300
C|LQD|20260116|15:58:51.923111|S|100|110.585|0|100
C|LQD|20260116|15:58:51.923924|S|100|110.585|0|100
C|LQD|20260116|15:58:52.426235|S|100|110.585|0|100
C|LQD|20260116|15:58:52.427016|S|100|110.585|0|100
C|LQD|20260116|15:58:53.527242|S|300|110.585|0|300
C|LQD|20260116|15:58:55.327500|S|100|110.585|0|100
C|LQD|20260116|15:58:55.328270|S|100|110.585|0|100
C|LQD|20260116|15:59:01.057727|S|200|110.585|0|200
C|LQD|20260116|15:59:01.500336|S|12|110.59|0|12
C|LQD|20260116|15:59:04.057829|S|100|110.585|0|100
C|LQD|20260116|15:59:06.056558|S|100|110.585|0|100
C|LQD|20260116|15:59:09.921970|S|100|110.585|0|100
C|LQD|20260116|15:59:11.795671|S|100|110.585|0|100
C|LQD|20260116|15:59:11.825929|S|100|110.59|0|100
C|LQD|20260116|15:59:11.826632|S|100|110.59|0|100
C|LQD|20260116|15:59:11.827251|S|100|110.59|0|100
C|LQD|20260116|15:59:11.827357|S|127|110.58|0|127
C|LQD|20260116|15:59:11.827357|S|300|110.58|0|300
C|LQD|20260116|15:59:11.827508|S|173|110.58|0|173
C|LQD|20260116|15:59:11.827788|S|200|110.585|0|200
C|LQD|20260116|15:59:11.828489|S|300|110.58|0|300
C|LQD|20260116|15:59:12.409178|S|300|110.58|0|300
C|LQD|20260116|15:59:14.065115|S|300|110.58|0|300
C|LQD|20260116|15:59:14.065115|S|500|110.58|0|500
C|LQD|20260116|15:59:14.065577|S|200|110.57|0|200
C|LQD|20260116|15:59:15.268039|S|350|110.58|0|350
C|LQD|20260116|15:59:15.268997|S|500|110.58|0|500
C|LQD|20260116|15:59:15.269101|S|250|110.58|0|250
C|LQD|20260116|15:59:15.269101|S|300|110.58|0|300
C|LQD|20260116|15:59:15.269102|S|350|110.58|0|350
C|LQD|20260116|15:59:15.269102|S|500|110.58|0|500
C|LQD|20260116|15:59:22.373638|S|1100|110.58|0|1100
C|LQD|20260116|15:59:22.373638|S|300|110.58|0|300
C|LQD|20260116|15:59:22.392890|S|300|110.58|0|300
C|LQD|20260116|15:59:22.392890|S|1100|110.58|0|1100
C|LQD|20260116|15:59:22.833289|S|300|110.58|0|300
C|LQD|20260116|15:59:22.945556|S|100|110.575|0|100
C|LQD|20260116|15:59:22.945713|S|300|110.58|0|300
C|LQD|20260116|15:59:22.945714|S|217|110.58|0|217
C|LQD|20260116|15:59:22.947061|S|100|110.575|0|100
C|LQD|20260116|15:59:23.671570|S|100|110.575|0|100
C|LQD|20260116|15:59:23.679574|S|33|110.575|0|33
C|LQD|20260116|15:59:23.679574|S|67|110.575|0|67
C|LQD|20260116|15:59:23.680124|S|100|110.575|0|100
C|LQD|20260116|15:59:24.239140|S|1100|110.58|0|1100
C|LQD|20260116|15:59:25.057695|S|100|110.575|0|100
C|LQD|20260116|15:59:25.065689|S|117|110.575|0|117
C|LQD|20260116|15:59:25.066278|S|1100|110.58|0|1100
C|LQD|20260116|15:59:28.018631|S|320|110.585|0|320
C|LQD|20260116|15:59:28.019588|S|500|110.585|0|500
C|LQD|20260116|15:59:28.020538|S|500|110.585|0|500
C|LQD|20260116|15:59:28.021481|S|494|110.585|0|494
C|LQD|20260116|15:59:28.021482|S|6|110.59|0|6
C|LQD|20260116|15:59:28.022527|S|500|110.585|0|500
C|LQD|20260116|15:59:28.271243|S|260|110.585|0|260
C|LQD|20260116|15:59:29.271032|S|220|110.585|0|220
C|LQD|20260116|15:59:29.868638|S|210|110.585|0|210
C|LQD|20260116|15:59:30.022450|S|270|110.585|0|270
C|LQD|20260116|15:59:30.276915|S|136|110.59|0|136
C|LQD|20260116|15:59:30.276915|S|294|110.59|0|294
C|LQD|20260116|15:59:30.277985|S|136|110.59|0|136
C|LQD|20260116|15:59:30.277985|S|64|110.59|0|64
C|LQD|20260116|15:59:30.277986|S|300|110.59|0|300
C|LQD|20260116|15:59:30.279125|S|300|110.59|0|300
C|LQD|20260116|15:59:30.279125|S|136|110.59|0|136
C|LQD|20260116|15:59:30.279125|S|64|110.59|0|64
C|LQD|20260116|15:59:30.280243|S|64|110.59|0|64
C|LQD|20260116|15:59:30.280243|S|136|110.59|0|136
C|LQD|20260116|15:59:30.280243|S|90|110.59|0|90
C|LQD|20260116|15:59:32.265262|S|380|110.585|0|380
C|LQD|20260116|15:59:32.267076|S|410|110.585|0|410
C|LQD|20260116|15:59:32.636503|S|200|110.58|0|200
C|LQD|20260116|15:59:32.646570|S|200|110.58|0|200
C|LQD|20260116|15:59:33.509211|S|200|110.57|0|200
C|LQD|20260116|15:59:33.510200|S|100|110.57|0|100
C|LQD|20260116|15:59:33.525855|S|200|110.58|0|200
C|LQD|20260116|15:59:33.687651|S|200|110.58|0|200
C|LQD|20260116|15:59:33.708657|S|200|110.58|0|200
C|LQD|20260116|15:59:33.721228|S|200|110.58|0|200
C|LQD|20260116|15:59:33.731290|S|200|110.58|0|200
C|LQD|20260116|15:59:33.743427|S|200|110.58|0|200
C|LQD|20260116|15:59:33.754710|S|200|110.58|0|200
C|LQD|20260116|15:59:33.767719|S|200|110.58|0|200
C|LQD|20260116|15:59:33.778262|S|200|110.58|0|200
C|LQD|20260116|15:59:34.563359|S|200|110.58|0|200
C|LQD|20260116|15:59:36.068915|S|300|110.57|0|300
C|LQD|20260116|15:59:36.814004|S|200|110.57|0|200
C|LQD|20260116|15:59:36.815005|S|100|110.57|0|100
C|LQD|20260116|15:59:37.696614|S|200|110.57|0|200
C|LQD|20260116|15:59:37.697581|S|100|110.57|0|100
C|LQD|20260116|15:59:38.499607|S|200|110.57|0|200
C|LQD|20260116|15:59:38.500633|S|100|110.57|0|100
C|LQD|20260116|15:59:39.126657|S|185|110.57|0|185
C|LQD|20260116|15:59:39.127610|S|115|110.57|0|115
C|LQD|20260116|15:59:39.733096|S|134|110.57|0|134
C|LQD|20260116|15:59:39.734096|S|166|110.57|0|166
C|LQD|20260116|15:59:41.065697|S|300|110.57|0|300
C|LQD|20260116|15:59:41.145157|S|200|110.58|0|200
C|LQD|20260116|15:59:41.911608|S|100|110.57|0|100
C|LQD|20260116|15:59:41.912619|S|100|110.57|0|100
C|LQD|20260116|15:59:42.918164|S|200|110.57|0|200
C|LQD|20260116|15:59:42.919152|S|100|110.57|0|100
C|LQD|20260116|15:59:43.873046|S|200|110.57|0|200
C|LQD|20260116|15:59:43.874001|S|100|110.57|0|100
C|LQD|20260116|15:59:44.766664|S|199|110.57|0|199
C|LQD|20260116|15:59:46.065997|S|200|110.57|0|200
C|LQD|20260116|15:59:46.067367|S|100|110.57|0|100
C|LQD|20260116|15:59:47.068021|S|200|110.57|0|200
C|LQD|20260116|15:59:47.070471|S|99|110.57|0|99
C|LQD|20260116|15:59:47.532443|S|300|110.57|0|300
C|LQD|20260116|15:59:47.980603|S|199|110.57|0|199
C|LQD|20260116|15:59:49.067743|S|300|110.57|0|300
C|LQD|20260116|15:59:49.368706|S|200|110.58|0|200
C|LQD|20260116|15:59:49.818606|S|200|110.57|0|200
C|LQD|20260116|15:59:49.854141|S|99|110.57|0|99
C|LQD|20260116|15:59:51.068490|S|200|110.57|0|200
C|LQD|20260116|15:59:51.069729|S|100|110.57|0|100
C|LQD|20260116|15:59:51.666867|S|100|110.565|0|100
C|LQD|20260116|15:59:51.667676|S|100|110.565|0|100
C|LQD|20260116|15:59:53.217783|S|200|110.57|0|200
C|LQD|20260116|15:59:53.217938|S|200|110.57|0|200
C|LQD|20260116|15:59:53.218144|S|200|110.57|0|200
C|LQD|20260116|15:59:53.239539|S|200|110.57|0|200
C|LQD|20260116|15:59:53.252180|S|200|110.57|0|200
C|LQD|20260116|15:59:53.252550|S|200|110.57|0|200
C|LQD|20260116|15:59:53.860522|S|300|110.56|0|300
C|LQD|20260116|15:59:54.045507|S|7|110.57|0|7
C|LQD|20260116|15:59:54.045507|S|193|110.57|0|193
C|LQD|20260116|15:59:55.135926|S|193|110.57|0|193
C|LQDA|20260116|09:30:00.709135|S|100|38.75|0|100
C|LQDA|20260116|09:31:25.009449|S|1|38.49|0|1
C|LQDA|20260116|09:31:40.868084|S|1|38.49|0|1
C|LQDA|20260116|09:32:05.006064|S|1|38.49|0|1
C|LQDA|20260116|09:32:20.005658|S|1|38.49|0|1
C|LQDA|20260116|09:32:45.007355|S|1|38.49|0|1
C|LQDA|20260116|09:33:04.250177|S|1|38.545|0|1
C|LQDA|20260116|09:33:25.007179|S|1|38.59|0|1
C|LQDA|20260116|09:36:21.406196|S|4|38.57|0|4
C|LQDA|20260116|09:36:32.022732|S|1|38.425|0|1
C|LQDA|20260116|10:06:50.376770|S|68|38.79|0|68
C|LQDA|20260116|10:11:21.576519|S|5|38.78|0|5
C|LQDA|20260116|10:15:19.838761|S|69|38.66|0|69
C|LQDA|20260116|10:19:00.495409|S|2|38.88|0|2
C|LQDA|20260116|10:31:55.256015|S|62|38|0|62
C|LQDA|20260116|10:31:55.256015|S|16|38|0|16
C|LQDA|20260116|10:34:05.533760|S|33|37.87|0|33
C|LQDA|20260116|10:34:05.533761|S|67|37.86|0|67
C|LQDA|20260116|10:37:33.267800|S|45|37.93|0|45
C|LQDA|20260116|10:38:07.475640|S|2|37.88|0|2
C|LQDA|20260116|10:38:07.475680|S|2|37.88|0|2
C|LQDA|20260116|10:38:07.475697|S|2|37.88|0|2
C|LQDA|20260116|10:38:07.475711|S|2|37.88|0|2
C|LQDA|20260116|10:38:07.475712|S|25|37.88|0|25
C|LQDA|20260116|10:38:07.475806|S|2|37.89|0|2
C|LQDA|20260116|10:40:45.014611|S|100|38.04|0|100
C|LQDA|20260116|10:41:23.268740|S|100|37.6|0|100
C|LQDA|20260116|10:43:54.301204|S|100|36.7|0|100
C|LQDA|20260116|10:46:58.130984|S|100|36.8|0|100
C|LQDA|20260116|10:46:58.130993|S|34|36.8|0|34
C|LQDA|20260116|10:46:58.140363|S|62|36.81|0|62
C|LQDA|20260116|10:54:39.839298|S|120|37.22|0|120
C|LQDA|20260116|10:55:09.365567|S|62|37.49|0|62
C|LQDA|20260116|10:58:42.761267|S|100|37.83|0|100
C|LQDA|20260116|11:15:45.482757|S|100|40.1|0|100
C|LQDA|20260116|11:15:53.030501|S|6|39.88|0|6
C|LQDA|20260116|11:16:55.160600|S|9|40.1|0|9
C|LQDA|20260116|11:20:49.558660|S|100|39.67|0|100
C|LQDA|20260116|11:21:04.923159|S|100|39.665|0|100
C|LQDA|20260116|11:21:13.932541|S|199|39.48|0|199
C|LQDA|20260116|11:21:13.932964|S|51|39.495|0|51
C|LQDA|20260116|11:21:26.081539|S|100|39.27|0|100
C|LQDA|20260116|11:21:26.081539|S|100|39.35|0|100
C|LQDA|20260116|11:21:26.081539|S|200|39.26|0|200
C|LQDA|20260116|11:21:51.106971|S|250|38.955|0|250
C|LQDA|20260116|11:21:51.107085|S|50|38.955|0|50
C|LQDA|20260116|11:28:17.574408|S|1|39.39|0|1
C|LQDA|20260116|11:28:23.839248|S|1|39.4|0|1
C|LQDA|20260116|11:28:49.037985|S|1|39.41|0|1
C|LQDA|20260116|11:33:08.943520|S|2|39.93|0|2
C|LQDA|20260116|11:33:21.258094|S|2|39.99|0|2
C|LQDA|20260116|11:41:09.866098|S|100|39.77|0|100
C|LQDA|20260116|11:43:47.025814|S|100|39.88|0|100
C|LQDA|20260116|11:44:22.183050|S|100|39.97|0|100
C|LQDA|20260116|11:47:02.107296|S|100|39.64|0|100
C|LQDA|20260116|11:58:21.092706|S|2|40|0|2
C|LQDA|20260116|11:59:53.628076|S|7|40.08|0|7
C|LQDA|20260116|12:00:21.823264|S|7|40.08|0|7
C|LQDA|20260116|12:02:54.559153|S|7|39.94|0|7
C|LQDA|20260116|12:10:28.553372|S|100|39.83|0|100
C|LQDA|20260116|12:11:25.828005|S|5|39.54|0|5
C|LQDA|20260116|12:11:25.828030|S|100|39.54|0|100
C|LQDA|20260116|12:11:25.828031|S|15|39.54|0|15
C|LQDA|20260116|12:11:25.828031|S|89|39.53|0|89
C|LQDA|20260116|12:11:25.828032|S|5|39.53|0|5
C|LQDA|20260116|12:12:02.432958|S|6|39.06|0|6
C|LQDA|20260116|12:18:26.441096|S|1|39.01|0|1
C|LQDA|20260116|12:18:26.443712|S|1|39.01|0|1
C|LQDA|20260116|12:23:32.822029|S|2|39.1|0|2
C|LQDA|20260116|12:31:35.115738|S|100|39.48|0|100
C|LQDA|20260116|12:54:35.674637|S|1|39.09|0|1
C|LQDA|20260116|14:06:23.734240|S|22|38.605|0|22
C|LQDA|20260116|14:06:28.233463|S|25|38.65|0|25
C|LQDA|20260116|14:06:28.233494|S|5|38.65|0|5
C|LQDA|20260116|14:06:28.233597|S|37|38.65|0|37
C|LQDA|20260116|14:06:28.233628|S|25|38.65|0|25
C|LQDA|20260116|14:06:28.233697|S|8|38.65|0|8
C|LQDA|20260116|14:39:16.397363|S|1|38.35|0|1
C|LQDA|20260116|14:42:03.894590|S|1|38.72|0|1
C|LQDA|20260116|15:08:27.882121|S|100|37.78|0|100
C|LQDA|20260116|15:13:35.643243|S|100|37.89|0|100
C|LQDA|20260116|15:19:13.986296|S|100|37.685|0|100
C|LQDA|20260116|15:19:36.071911|S|120|37.685|0|120
C|LQDA|20260116|15:59:57.312082|S|48|37.92|0|48
C|LQDT|20260116|09:53:36.590384|S|4|31.67|0|4
C|LQDT|20260116|15:22:33.052359|S|1|31.48|0|1
C|LQDT|20260116|15:23:44.743571|S|1|31.48|0|1
C|LQDT|20260116|15:23:47.192413|S|1|31.49|0|1
C|LQDT|20260116|15:36:29.572267|S|66|31.51|0|66
C|LQDT|20260116|15:39:50.725024|S|3|31.5|0|3
C|LQTI|20260116|12:19:06.648837|S|100|20.02|0|100
C|LRCX|20260116|09:30:04.068895|S|8|221.84|0|8
C|LRCX|20260116|09:30:04.069191|S|100|221.84|0|100
C|LRCX|20260116|09:30:04.069201|S|8|221.84|0|8
C|LRCX|20260116|09:30:04.069280|S|8|221.84|0|8
C|LRCX|20260116|09:30:04.069342|S|8|221.84|0|8
C|LRCX|20260116|09:30:04.069515|S|8|221.84|0|8
C|LRCX|20260116|09:30:55.430998|S|150|223.45|0|150
C|LRCX|20260116|09:31:06.733984|S|12|223.14|0|12
C|LRCX|20260116|09:33:11.508420|S|1|223.22|0|1
C|LRCX|20260116|09:33:11.742055|S|5|223.22|0|5
C|LRCX|20260116|09:33:11.808868|S|1|223.22|0|1
C|LRCX|20260116|09:33:12.920995|S|10|223.27|0|10
C|LRCX|20260116|09:33:13.057721|S|2|223.24|0|2
C|LRCX|20260116|09:33:13.141060|S|1|223.23|0|1
C|LRCX|20260116|09:33:13.245384|S|1|223.26|0|1
C|LRCX|20260116|09:33:17.802032|S|9|223.165|0|9
C|LRCX|20260116|09:33:17.859086|S|1|223.165|0|1
C|LRCX|20260116|09:33:18.605175|S|1|223.24|0|1
C|LRCX|20260116|09:33:18.690627|S|2|223.24|0|2
C|LRCX|20260116|09:33:19.840513|S|90|223.17|0|90
C|LRCX|20260116|09:35:09.847523|S|95|224.47|0|95
C|LRCX|20260116|09:36:47.881611|S|23|224.24|0|23
C|LRCX|20260116|09:36:57.915112|S|66|224.775|0|66
C|LRCX|20260116|09:36:57.980251|S|34|224.775|0|34
C|LRCX|20260116|09:36:59.908863|S|100|224.77|0|100
C|LRCX|20260116|09:37:02.075924|S|100|224.77|0|100
C|LRCX|20260116|09:37:21.580873|S|50|224.52|0|50
C|LRCX|20260116|09:37:21.580873|S|100|224.53|0|100
C|LRCX|20260116|09:38:05.511002|S|62|224.05|0|62
C|LRCX|20260116|09:38:24.230079|S|3|223|0|3
C|LRCX|20260116|09:39:48.873213|S|74|223.645|0|74
C|LRCX|20260116|09:40:03.517377|S|100|223.825|0|100
C|LRCX|20260116|09:41:12.029822|S|60|224.08|0|60
C|LRCX|20260116|09:41:54.248640|S|51|224.61|0|51
C|LRCX|20260116|09:42:08.673973|S|33|224.82|0|33
C|LRCX|20260116|09:42:09.787652|S|56|224.82|0|56
C|LRCX|20260116|09:44:57.035094|S|100|224.71|0|100
C|LRCX|20260116|09:45:48.439765|S|39|225.08|0|39
C|LRCX|20260116|09:45:48.439940|S|9|225.08|0|9
C|LRCX|20260116|09:46:44.910687|S|32|225.3|0|32
C|LRCX|20260116|09:46:44.910926|S|22|225.3|0|22
C|LRCX|20260116|09:46:44.910950|S|22|225.3|0|22
C|LRCX|20260116|09:46:44.910985|S|24|225.3|0|24
C|LRCX|20260116|09:46:44.910985|S|7|225.3|0|7
C|LRCX|20260116|09:47:17.219626|S|62|224.4|0|62
C|LRCX|20260116|09:48:15.028716|S|100|224.79|0|100
C|LRCX|20260116|09:48:48.575067|S|100|224.77|0|100
C|LRCX|20260116|09:51:54.073511|S|62|224.18|0|62
C|LRCX|20260116|09:54:03.315107|S|100|224.4|0|100
C|LRCX|20260116|09:56:39.133634|S|50|222.75|0|50
C|LRCX|20260116|09:59:05.114932|S|100|221.6|0|100
C|LRCX|20260116|10:00:06.906079|S|100|220.84|0|100
C|LRCX|20260116|10:01:45.102491|S|100|220.81|0|100
C|LRCX|20260116|10:02:21.303882|S|1|220.76|0|1
C|LRCX|20260116|10:04:11.862768|S|100|221.82|0|100
C|LRCX|20260116|10:05:33.723633|S|100|222.48|0|100
C|LRCX|20260116|10:11:28.194817|S|100|222.58|0|100
C|LRCX|20260116|10:11:28.194817|S|50|222.57|0|50
C|LRCX|20260116|10:23:57.071336|S|23|221.69|0|23
C|LRCX|20260116|10:24:23.013952|S|100|221.61|0|100
C|LRCX|20260116|10:24:30.043302|S|15|221.62|0|15
C|LRCX|20260116|10:24:40.200122|S|15|221.6|0|15
C|LRCX|20260116|10:24:41.061366|S|47|221.58|0|47
C|LRCX|20260116|10:24:41.252108|S|66|221.57|0|66
C|LRCX|20260116|10:27:41.181002|S|68|221.28|0|68
C|LRCX|20260116|10:35:50.944168|S|100|219.81|0|100
C|LRCX|20260116|10:35:51.879551|S|100|219.86|0|100
C|LRCX|20260116|10:36:04.213159|S|2|220.04|0|2
C|LRCX|20260116|10:36:19.624745|S|100|219.51|0|100
C|LRCX|20260116|10:36:37.484010|S|32|219.5|0|32
C|LRCX|20260116|10:36:56.161523|S|17|219.64|0|17
C|LRCX|20260116|10:37:44.274798|S|43|219.4|0|43
C|LRCX|20260116|10:38:40.004950|S|100|219.89|0|100
C|LRCX|20260116|10:44:09.245288|S|2|220.21|0|2
C|LRCX|20260116|10:47:47.072033|S|14|220.57|0|14
C|LRCX|20260116|10:52:08.037700|S|100|220.78|0|100
C|LRCX|20260116|11:00:41.048354|S|15|222.24|0|15
C|LRCX|20260116|11:07:44.053372|S|100|223.18|0|100
C|LRCX|20260116|11:09:33.789554|S|14|222.95|0|14
C|LRCX|20260116|11:13:18.076594|S|66|223.22|0|66
C|LRCX|20260116|11:14:04.333040|S|100|223.62|0|100
C|LRCX|20260116|11:14:04.333040|S|50|223.61|0|50
C|LRCX|20260116|11:16:00.433836|S|80|223.87|0|80
C|LRCX|20260116|11:22:11.992664|S|50|224.08|0|50
C|LRCX|20260116|11:32:09.672972|S|65|224.42|0|65
C|LRCX|20260116|11:32:15.065896|S|27|224.38|0|27
C|LRCX|20260116|11:34:59.169615|S|50|224.27|0|50
C|LRCX|20260116|11:47:11.685526|S|100|224.17|0|100
C|LRCX|20260116|11:47:11.685545|S|100|224.18|0|100
C|LRCX|20260116|11:48:56.561889|S|21|223.94|0|21
C|LRCX|20260116|11:48:56.561897|S|32|223.94|0|32
C|LRCX|20260116|11:48:56.996835|S|2|223.74|0|2
C|LRCX|20260116|11:48:57.003147|S|22|223.76|0|22
C|LRCX|20260116|11:48:57.003206|S|22|223.76|0|22
C|LRCX|20260116|11:48:57.003214|S|56|223.76|0|56
C|LRCX|20260116|11:49:53.153265|S|100|224.26|0|100
C|LRCX|20260116|11:52:22.275002|S|100|223.84|0|100
C|LRCX|20260116|11:52:44.891109|S|50|223.72|0|50
C|LRCX|20260116|11:52:44.891109|S|15|223.72|0|15
C|LRCX|20260116|11:53:27.696784|S|100|223.41|0|100
C|LRCX|20260116|11:54:46.049124|S|49|223.19|0|49
C|LRCX|20260116|11:56:51.014319|S|100|223.28|0|100
C|LRCX|20260116|11:56:52.033083|S|50|223.32|0|50
C|LRCX|20260116|12:04:42.198740|S|8|223.94|0|8
C|LRCX|20260116|12:06:18.549493|S|50|223.79|0|50
C|LRCX|20260116|12:06:18.549493|S|100|223.8|0|100
C|LRCX|20260116|12:07:37.057233|S|100|223.99|0|100
C|LRCX|20260116|12:09:00.727649|S|43|223.64|0|43
C|LRCX|20260116|12:13:37.836839|S|100|223.53|0|100
C|LRCX|20260116|12:14:16.450438|S|22|223.4|0|22
C|LRCX|20260116|12:14:28.645484|S|15|223.36|0|15
C|LRCX|20260116|12:17:05.442549|S|50|223.13|0|50
C|LRCX|20260116|12:24:35.524422|S|14|223.3|0|14
C|LRCX|20260116|12:24:37.382785|S|14|223.3|0|14
C|LRCX|20260116|12:24:38.448910|S|14|223.3|0|14
C|LRCX|20260116|12:24:40.720951|S|13|223.3|0|13
C|LRCX|20260116|12:24:40.721325|S|7|223.28|0|7
C|LRCX|20260116|12:24:44.049712|S|59|223.25|0|59
C|LRCX|20260116|12:24:44.184013|S|66|223.25|0|66
C|LRCX|20260116|12:27:45.414936|S|21|223.58|0|21
C|LRCX|20260116|12:34:45.135561|S|12|223.52|0|12
C|LRCX|20260116|12:34:45.272763|S|5|223.53|0|5
C|LRCX|20260116|12:37:29.613844|S|38|223.5|0|38
C|LRCX|20260116|12:37:29.613864|S|12|223.5|0|12
C|LRCX|20260116|12:37:29.613864|S|50|223.5|0|50
C|LRCX|20260116|12:41:25.272455|S|100|223.19|0|100
C|LRCX|20260116|12:42:44.100374|S|100|223.05|0|100
C|LRCX|20260116|12:43:11.695960|S|5|223.19|0|5
C|LRCX|20260116|12:44:04.712653|S|29|222.98|0|29
C|LRCX|20260116|12:44:13.696662|S|61|223.03|0|61
C|LRCX|20260116|12:44:20.022104|S|100|223.02|0|100
C|LRCX|20260116|12:44:56.386958|S|18|223.03|0|18
C|LRCX|20260116|12:44:56.386971|S|82|223.03|0|82
C|LRCX|20260116|12:45:08.510066|S|14|222.73|0|14
C|LRCX|20260116|12:45:08.577921|S|1|222.74|0|1
C|LRCX|20260116|12:49:29.180958|S|57|222.59|0|57
C|LRCX|20260116|12:49:29.181098|S|40|222.59|0|40
C|LRCX|20260116|12:49:29.181113|S|3|222.59|0|3
C|LRCX|20260116|12:51:22.364316|S|2|222.39|0|2
C|LRCX|20260116|12:51:22.364316|S|1|222.42|0|1
C|LRCX|20260116|12:53:38.382322|S|50|222.23|0|50
C|LRCX|20260116|12:54:05.551289|S|100|222.2|0|100
C|LRCX|20260116|12:54:20.865266|S|52|222.1|0|52
C|LRCX|20260116|12:55:26.408603|S|100|221.99|0|100
C|LRCX|20260116|12:56:44.302884|S|10|222.13|0|10
C|LRCX|20260116|12:59:41.678663|S|100|221.74|0|100
C|LRCX|20260116|13:05:17.689738|S|30|221.63|0|30
C|LRCX|20260116|13:14:41.701516|S|24|221.85|0|24
C|LRCX|20260116|13:14:52.070121|S|20|221.85|0|20
C|LRCX|20260116|13:28:20.414729|S|100|222.36|0|100
C|LRCX|20260116|13:30:05.257236|S|52|222.37|0|52
C|LRCX|20260116|13:30:26.085138|S|1|222.53|0|1
C|LRCX|20260116|13:31:12.976604|S|2|222.62|0|2
C|LRCX|20260116|13:33:22.682278|S|2|222.59|0|2
C|LRCX|20260116|13:44:41.732527|S|1|222.8|0|1
C|LRCX|20260116|13:57:19.595818|S|13|222.72|0|13
C|LRCX|20260116|14:20:26.037385|S|2|222.55|0|2
C|LRCX|20260116|14:23:07.391309|S|27|222.52|0|27
C|LRCX|20260116|14:23:07.391316|S|24|222.52|0|24
C|LRCX|20260116|14:23:07.391356|S|6|222.52|0|6
C|LRCX|20260116|14:24:53.430276|S|33|222.455|0|33
C|LRCX|20260116|14:25:50.967576|S|46|222.47|0|46
C|LRCX|20260116|14:42:53.111055|S|10|222.53|0|10
C|LRCX|20260116|14:43:10.024586|S|38|222.53|0|38
C|LRCX|20260116|14:45:13.233150|S|16|222.32|0|16
C|LRCX|20260116|15:00:20.315126|S|1|222.72|0|1
C|LRCX|20260116|15:00:22.375754|S|1|222.72|0|1
C|LRCX|20260116|15:00:35.254463|S|62|222.74|0|62
C|LRCX|20260116|15:02:08.540942|S|9|222.89|0|9
C|LRCX|20260116|15:15:51.725609|S|100|222.33|0|100
C|LRCX|20260116|15:23:10.682461|S|3|222.84|0|3
C|LRCX|20260116|15:30:21.322658|S|1|222.55|0|1
C|LRCX|20260116|15:30:23.432066|S|1|222.55|0|1
C|LRCX|20260116|15:30:26.498579|S|3|222.55|0|3
C|LRCX|20260116|15:39:06.048221|S|2|222.72|0|2
C|LRCX|20260116|15:49:41.638790|S|100|222.2|0|100
C|LRCX|20260116|15:52:32.416867|S|13|222.54|0|13
C|LRCX|20260116|15:55:00.098876|S|114|223.04|0|114
C|LRCX|20260116|15:57:30.026655|S|100|222.98|0|100
C|LRCX|20260116|15:59:33.082358|S|13|222.93|0|13
C|LRCX|20260116|15:59:54.333419|S|9|222.96|0|9
C|LRGF|20260116|13:59:10.201966|S|200|69.96|0|200
C|LRGF|20260116|14:00:02.472543|S|100|69.96|0|100
C|LRGF|20260116|14:05:55.050647|S|100|70.05|0|100
C|LRGF|20260116|14:10:08.587777|S|100|70|0|100
C|LRGF|20260116|14:14:41.100065|S|100|69.93|0|100
C|LRGF|20260116|15:40:44.992738|S|4|69.88|0|4
C|LRGF|20260116|15:41:23.700899|S|2|69.88|0|2
C|LRGF|20260116|15:43:28.301681|S|2|69.86|0|2
C|LRGF|20260116|15:43:40.178866|S|5|69.86|0|5
C|LRGF|20260116|15:44:13.588406|S|5|69.86|0|5
C|LRGF|20260116|15:46:45.728396|S|2|69.82|0|2
C|LRGF|20260116|15:49:00.122962|S|2|69.83|0|2
C|LRGF|20260116|15:49:43.833149|S|2|69.83|0|2
C|LRGF|20260116|15:59:20.162772|S|200|69.84|0|200
C|LRGF|20260116|15:59:25.569927|S|100|69.83|0|100
C|LRHC|20260116|09:43:33.480277|S|100|.5451|0|100
C|LRHC|20260116|09:43:33.505871|S|348|.541|0|348
C|LRMR|20260116|09:43:19.373508|S|100|3.14|0|100
C|LRMR|20260116|09:43:19.373521|S|20|3.14|0|20
C|LRMR|20260116|09:43:19.373583|S|22|3.13|0|22
C|LRMR|20260116|10:22:12.940998|S|1|3.22|0|1
C|LRMR|20260116|10:35:55.297846|S|97|3.21|0|97
C|LRMR|20260116|10:44:27.078684|S|100|3.205|0|100
C|LRMR|20260116|11:00:14.291853|S|5|3.19|0|5
C|LRMR|20260116|11:01:47.829590|S|43|3.195|0|43
C|LRMR|20260116|11:51:12.238563|S|100|3.22|0|100
C|LRMR|20260116|11:56:40.316533|S|100|3.22|0|100
C|LRMR|20260116|12:27:24.597986|S|100|3.21|0|100
C|LRMR|20260116|12:56:42.714687|S|100|3.21|0|100
C|LRMR|20260116|13:10:20.612421|S|100|3.21|0|100
C|LRMR|20260116|13:11:32.389838|S|100|3.21|0|100
C|LRMR|20260116|13:30:36.080144|S|100|3.21|0|100
C|LRMR|20260116|13:42:48.551016|S|100|3.21|0|100
C|LRMR|20260116|13:42:48.551016|S|100|3.21|0|100
C|LRMR|20260116|13:43:12.511476|S|100|3.21|0|100
C|LRMR|20260116|13:48:47.982353|S|100|3.21|0|100
C|LRMR|20260116|13:56:15.066691|S|100|3.21|0|100
C|LRMR|20260116|13:56:55.807648|S|100|3.21|0|100
C|LRMR|20260116|13:57:44.666273|S|100|3.21|0|100
C|LRMR|20260116|13:58:25.966246|S|100|3.21|0|100
C|LRMR|20260116|13:59:04.886222|S|39|3.21|0|39
C|LRMR|20260116|13:59:04.886222|S|61|3.21|0|61
C|LRMR|20260116|13:59:40.226284|S|39|3.21|0|39
C|LRMR|20260116|14:00:50.126707|S|100|3.205|0|100
C|LRMR|20260116|14:01:39.191143|S|100|3.205|0|100
C|LRMR|20260116|14:02:10.429778|S|100|3.21|0|100
C|LRMR|20260116|14:02:57.250965|S|100|3.21|0|100
C|LRMR|20260116|14:12:06.173844|S|100|3.2|0|100
C|LRMR|20260116|14:12:54.174717|S|100|3.2|0|100
C|LRMR|20260116|14:12:54.419587|S|100|3.2|0|100
C|LRMR|20260116|14:14:14.042050|S|6|3.2|0|6
C|LRMR|20260116|14:29:06.991142|S|400|3.2|0|400
C|LRMR|20260116|14:32:48.669006|S|122|3.2|0|122
C|LRMR|20260116|14:32:48.669006|S|100|3.2|0|100
C|LRMR|20260116|14:36:00.496195|S|700|3.2|0|700
C|LRMR|20260116|14:39:00.305295|S|6|3.2|0|6
C|LRMR|20260116|14:39:00.305295|S|194|3.2|0|194
C|LRMR|20260116|14:42:07.591454|S|47|3.2|0|47
C|LRMR|20260116|14:53:10.725885|S|100|3.2|0|100
C|LRMR|20260116|14:59:46.168431|S|100|3.19|0|100
C|LRMR|20260116|15:00:41.337047|S|380|3.2|0|380
C|LRMR|20260116|15:00:41.337047|S|100|3.2|0|100
C|LRMR|20260116|15:21:18.501925|S|400|3.15|0|400
C|LRMR|20260116|15:25:53.469065|S|2|3.14|0|2
C|LRMR|20260116|15:27:17.098006|S|100|3.14|0|100
C|LRMR|20260116|15:33:48.820870|S|1|3.11|0|1
C|LRMR|20260116|15:34:02.241608|S|100|3.11|0|100
C|LRMR|20260116|15:34:26.007241|S|100|3.11|0|100
C|LRMR|20260116|15:35:13.037776|S|100|3.11|0|100
C|LRMR|20260116|15:57:33.036438|S|100|3.11|0|100
C|LRMR|20260116|15:57:33.036438|S|100|3.11|0|100
C|LRMR|20260116|15:57:38.776337|S|100|3.09|0|100
C|LRMR|20260116|15:57:38.776337|S|100|3.09|0|100
C|LRMR|20260116|15:58:15.896178|S|15|3.1|0|15
C|LRMR|20260116|15:59:08.058555|S|100|3.11|0|100
C|LRMR|20260116|15:59:08.058555|S|100|3.11|0|100
C|LRMR|20260116|15:59:08.058555|S|100|3.11|0|100
C|LRMR|20260116|15:59:13.079038|S|100|3.12|0|100
C|LRMR|20260116|15:59:13.079038|S|97|3.12|0|97
C|LRMR|20260116|15:59:50.078823|S|62|3.11|0|62
C|LRMR|20260116|15:59:51.160915|S|100|3.12|0|100
C|LRMR|20260116|15:59:52.266555|S|99|3.12|0|99
C|LRMR|20260116|15:59:52.266555|S|1|3.12|0|1
C|LRMR|20260116|15:59:55.025767|S|100|3.12|0|100
C|LRMR|20260116|15:59:55.787237|S|41|3.13|0|41
C|LRMR|20260116|15:59:58.737184|S|37|3.12|0|37
C|LRMR|20260116|15:59:58.737692|S|8|3.12|0|8
C|LRMR|20260116|15:59:58.737692|S|7|3.12|0|7
C|LRMR|20260116|15:59:58.737692|S|39|3.12|0|39
C|LRN|20260116|10:44:05.909059|S|10|69.55|0|10
C|LRN|20260116|13:13:31.851956|S|30|70.06|0|30
C|LRN|20260116|13:18:56.424306|S|100|70.15|0|100
C|LRN|20260116|15:44:30.210758|S|17|69.81|0|17
C|LRN|20260116|15:44:30.211107|S|100|69.8|0|100
C|LRN|20260116|15:46:20.841728|S|10|69.81|0|10
C|LRN|20260116|15:46:42.768798|S|75|69.805|0|75
C|LRN|20260116|15:49:07.842047|S|93|69.75|0|93
C|LRN|20260116|15:49:24.757183|S|71|69.75|0|71
C|LRN|20260116|15:51:39.748306|S|71|69.75|0|71
C|LRN|20260116|15:52:11.491697|S|61|69.75|0|61
C|LRN|20260116|15:58:55.211668|S|2|69.71|0|2
C|LSAT|20260116|13:00:16.507305|S|100|39.32|0|100
C|LSAT|20260116|13:46:38.418993|S|148|39.27|0|148
C|LSAT|20260116|14:00:50.200780|S|100|39.27|0|100
C|LSAT|20260116|14:00:50.200805|S|100|39.27|0|100
C|LSAT|20260116|14:28:13.587157|S|100|39.26|0|100
C|LSAT|20260116|15:34:18.466828|S|100|39.31|0|100
C|LSCC|20260116|09:48:26.877885|S|25|86.835|0|25
C|LSCC|20260116|09:48:26.877954|S|25|86.835|0|25
C|LSCC|20260116|09:50:23.344096|S|25|86.73|0|25
C|LSCC|20260116|09:51:12.419359|S|25|86.455|0|25
C|LSCC|20260116|09:51:12.419432|S|25|86.455|0|25
C|LSCC|20260116|09:53:31.513947|S|100|86.45|0|100
C|LSCC|20260116|10:00:12.102924|S|25|86.245|0|25
C|LSCC|20260116|10:00:12.102990|S|25|86.245|0|25
C|LSCC|20260116|10:01:16.430065|S|1|86.005|0|1
C|LSCC|20260116|10:36:21.250520|S|100|84.87|0|100
C|LSCC|20260116|10:54:51.289849|S|120|84.97|0|120
C|LSCC|20260116|10:59:10.393084|S|47|84.78|0|47
C|LSCC|20260116|10:59:10.393768|S|14|84.76|0|14
C|LSCC|20260116|10:59:10.394752|S|39|84.75|0|39
C|LSCC|20260116|11:00:39.722757|S|100|84.58|0|100
C|LSCC|20260116|11:00:51.550832|S|50|84.5|0|50
C|LSCC|20260116|11:00:51.550833|S|70|84.5|0|70
C|LSCC|20260116|11:02:42.144084|S|6|84.28|0|6
C|LSCC|20260116|11:02:42.144103|S|6|84.28|0|6
C|LSCC|20260116|11:18:57.580852|S|25|84.22|0|25
C|LSCC|20260116|11:18:57.580919|S|25|84.22|0|25
C|LSCC|20260116|11:30:53.997884|S|100|84.2|0|100
C|LSCC|20260116|11:31:28.939198|S|200|84.2|0|200
C|LSCC|20260116|11:32:00.771703|S|100|84.23|0|100
C|LSCC|20260116|12:04:46.081577|S|15|83.52|0|15
C|LSCC|20260116|12:04:46.081577|S|5|83.52|0|5
C|LSCC|20260116|12:06:18.538987|S|28|83.38|0|28
C|LSCC|20260116|12:11:59.784009|S|5|83.5|0|5
C|LSCC|20260116|12:20:40.024548|S|5|83.63|0|5
C|LSCC|20260116|12:20:41.394981|S|120|83.605|0|120
C|LSCC|20260116|12:27:49.114001|S|28|83.7|0|28
C|LSCC|20260116|12:44:40.969602|S|6|83.5|0|6
C|LSCC|20260116|12:52:07.672181|S|69|83.56|0|69
C|LSCC|20260116|13:08:23.149706|S|34|82.58|0|34
C|LSCC|20260116|13:21:11.008690|S|100|82.25|0|100
C|LSCC|20260116|13:21:11.008753|S|100|82.25|0|100
C|LSCC|20260116|13:21:29.137504|S|21|82.31|0|21
C|LSCC|20260116|13:21:29.137504|S|5|82.31|0|5
C|LSCC|20260116|13:21:29.137504|S|100|82.31|0|100
C|LSCC|20260116|13:21:29.137562|S|78|82.31|0|78
C|LSCC|20260116|13:21:29.137576|S|1|82.31|0|1
C|LSCC|20260116|13:26:41.669225|S|1|82.37|0|1
C|LSCC|20260116|13:46:33.298848|S|100|81.6|0|100
C|LSCC|20260116|14:02:10.150841|S|100|82.87|0|100
C|LSCC|20260116|14:06:10.700715|S|100|82.77|0|100
C|LSCC|20260116|14:21:30.326769|S|25|83.02|0|25
C|LSCC|20260116|14:21:30.326854|S|25|83.04|0|25
C|LSCC|20260116|14:21:30.327046|S|5|83|0|5
C|LSCC|20260116|14:21:30.327059|S|100|83|0|100
C|LSCC|20260116|14:21:30.327221|S|3|83.04|0|3
C|LSCC|20260116|14:21:30.350337|S|1|83.03|0|1
C|LSCC|20260116|14:23:06.665110|S|50|83.42|0|50
C|LSCC|20260116|14:35:08.919548|S|5|83.21|0|5
C|LSCC|20260116|14:35:08.919548|S|5|83.21|0|5
C|LSCC|20260116|14:39:17.604975|S|9|83.32|0|9
C|LSCC|20260116|14:47:25.070554|S|50|83.36|0|50
C|LSCC|20260116|15:09:59.212262|S|120|83.92|0|120
C|LSCC|20260116|15:09:59.212262|S|17|83.92|0|17
C|LSCC|20260116|15:10:26.061669|S|1|83.94|0|1
C|LSCC|20260116|15:11:00.090144|S|120|83.84|0|120
C|LSCC|20260116|15:18:06.185112|S|60|83.89|0|60
C|LSCC|20260116|15:22:20.313423|S|50|83.75|0|50
C|LSCC|20260116|15:26:20.236523|S|6|83.5|0|6
C|LSCC|20260116|15:33:03.687406|S|13|83.66|0|13
C|LSCC|20260116|15:34:58.515930|S|53|83.62|0|53
C|LSCC|20260116|15:46:15.817544|S|5|83.66|0|5
C|LSCC|20260116|15:48:20.299660|S|100|83.85|0|100
C|LSCC|20260116|15:53:50.224604|S|100|83.76|0|100
C|LSCC|20260116|15:54:33.582939|S|23|83.73|0|23
C|LSCC|20260116|15:54:33.582940|S|3|83.73|0|3
C|LSCC|20260116|15:56:42.196248|S|100|83.41|0|100
C|LSCC|20260116|15:56:42.196291|S|32|83.41|0|32
C|LSCC|20260116|15:56:42.196291|S|68|83.41|0|68
C|LSCC|20260116|15:56:57.108725|S|43|83.3|0|43
C|LSCC|20260116|15:58:07.101084|S|1|83.305|0|1
C|LSCC|20260116|15:58:08.646012|S|1|83.28|0|1
C|LSCC|20260116|15:58:57.217221|S|10|83.22|0|10
C|LSF|20260116|13:14:29.698448|S|100|3.11|0|100
C|LSPD|20260116|10:02:48.586221|S|100|11.5|0|100
C|LSPD|20260116|10:04:50.724749|S|100|11.51|0|100
C|LSPD|20260116|10:55:47.177727|S|85|11.55|0|85
C|LSPD|20260116|11:05:55.258157|S|100|11.575|0|100
C|LSPD|20260116|11:29:33.406562|S|100|11.66|0|100
C|LSPD|20260116|11:46:26.757292|S|100|11.705|0|100
C|LSPD|20260116|11:47:55.459652|S|100|11.705|0|100
C|LSPD|20260116|12:13:31.919654|S|2|11.655|0|2
C|LSPD|20260116|14:43:46.514462|S|5|11.57|0|5
C|LSPD|20260116|14:55:32.035361|S|5|11.57|0|5
C|LSPD|20260116|15:00:22.490585|S|100|11.605|0|100
C|LSPD|20260116|15:00:22.490649|S|20|11.605|0|20
C|LSPD|20260116|15:05:55.635016|S|100|11.65|0|100
C|LSPD|20260116|15:06:51.083438|S|76|11.67|0|76
C|LSPD|20260116|15:46:02.021204|S|180|11.625|0|180
C|LSPD|20260116|15:48:16.467947|S|100|11.65|0|100
C|LSPD|20260116|15:53:03.958948|S|35|11.65|0|35
C|LSPD|20260116|15:56:58.715848|S|50|11.66|0|50
C|LSPD|20260116|15:56:58.715848|S|100|11.66|0|100
C|LSPD|20260116|15:56:58.715867|S|60|11.66|0|60
C|LSPD|20260116|15:58:11.473192|S|100|11.68|0|100
C|LSPD|20260116|15:58:57.173578|S|64|11.685|0|64
C|LSPD|20260116|15:59:36.240058|S|45|11.69|0|45
C|LSPD|20260116|15:59:39.172335|S|100|11.685|0|100
C|LSPD|20260116|15:59:39.225380|S|100|11.685|0|100
C|LSPD|20260116|15:59:47.526015|S|14|11.67|0|14
C|LSPD|20260116|15:59:51.666003|S|20|11.67|0|20
C|LSPD|20260116|15:59:52.241344|S|52|11.67|0|52
C|LSPD|20260116|15:59:55.801611|S|1|11.67|0|1
C|LSPD|20260116|15:59:56.507867|S|5|11.67|0|5
C|LSPD|20260116|15:59:56.598523|S|1|11.67|0|1
C|LSPD|20260116|15:59:56.819612|S|16|11.67|0|16
C|LSTR|20260116|14:33:05.031254|S|50|152.66|0|50
C|LSTR|20260116|15:44:01.504568|S|2|153.37|0|2
C|LSTR|20260116|15:44:23.150401|S|1|153.36|0|1
C|LSTR|20260116|15:44:41.105377|S|1|153.36|0|1
C|LSTR|20260116|15:44:46.519037|S|1|153.37|0|1
C|LSTR|20260116|15:45:04.952823|S|2|153.35|0|2
C|LSTR|20260116|15:56:00.169506|S|23|153.39|0|23
C|LTBR|20260116|09:52:19.957969|S|100|17.595|0|100
C|LTBR|20260116|13:29:12.633171|S|100|17.98|0|100
C|LTBR|20260116|13:29:49.102770|S|100|18.015|0|100
C|LTBR|20260116|13:53:58.335677|S|138|18.24|0|138
C|LTBR|20260116|14:04:47.074757|S|8|18.09|0|8
C|LTBR|20260116|14:04:47.074783|S|8|18.09|0|8
C|LTBR|20260116|14:04:47.074784|S|8|18.09|0|8
C|LTBR|20260116|14:04:47.074786|S|8|18.09|0|8
C|LTBR|20260116|14:04:47.074794|S|8|18.09|0|8
C|LTBR|20260116|14:55:13.102643|S|5|17.95|0|5
C|LTBR|20260116|15:15:14.621020|S|2|17.73|0|2
C|LTBR|20260116|15:48:21.087168|S|6|17.58|0|6
C|LTBR|20260116|15:48:21.293063|S|94|17.58|0|94
C|LTBR|20260116|15:53:03.502152|S|100|17.59|0|100
C|LTC|20260116|10:39:32.485441|S|100|36.36|0|100
C|LTC|20260116|10:40:44.140508|S|100|36.385|0|100
C|LTC|20260116|10:41:36.721787|S|100|36.355|0|100
C|LTC|20260116|11:08:11.544297|S|2|36.05|0|2
C|LTCC|20260116|09:37:14.226582|S|94|17.87|0|94
C|LTCC|20260116|11:34:43.307299|S|100|17.66|0|100
C|LTCC|20260116|11:36:39.296901|S|15|17.71|0|15
C|LTCC|20260116|14:27:48.560832|S|125|18.22|0|125
C|LTCC|20260116|15:34:02.563706|S|100|18.285|0|100
C|LTCC|20260116|15:55:26.113824|S|37|18.32|0|37
C|LTH|20260116|10:15:51.963450|S|100|26.41|0|100
C|LTH|20260116|10:52:28.050520|S|6|26.84|0|6
C|LTH|20260116|11:00:18.228419|S|10|26.89|0|10
C|LTH|20260116|11:03:19.926002|S|100|27.015|0|100
C|LTH|20260116|13:35:24.296191|S|100|27.04|0|100
C|LTH|20260116|13:53:11.406628|S|100|27.04|0|100
C|LTH|20260116|15:56:00.024087|S|200|27.11|0|200
C|LTH|20260116|15:59:40.626427|S|83|27.13|0|83
C|LTH|20260116|15:59:40.626427|S|100|27.135|0|100
C|LTM|20260116|10:16:10.312875|S|100|57.59|0|100
C|LTM|20260116|10:16:10.312876|S|100|57.63|0|100
C|LTM|20260116|10:41:55.604800|S|100|57.32|0|100
C|LTM|20260116|15:08:08.352284|S|100|58.38|0|100
C|LTM|20260116|15:45:38.103274|S|31|58.8|0|31
C|LTM|20260116|15:59:52.930043|S|100|59.035|0|100
C|LTRX|20260116|15:59:18.390810|S|100|6.93|0|100
C|LU|20260116|10:12:21.231458|S|100|2.605|0|100
C|LU|20260116|10:37:28.184790|S|100|2.61|0|100
C|LU|20260116|11:23:43.229297|S|66|2.61|0|66
C|LU|20260116|11:24:40.044173|S|84|2.61|0|84
C|LU|20260116|11:44:16.578471|S|100|2.61|0|100
C|LU|20260116|11:44:27.779179|S|100|2.61|0|100
C|LU|20260116|11:48:31.039119|S|40|2.61|0|40
C|LU|20260116|12:50:39.626062|S|42|2.62|0|42
C|LU|20260116|13:53:00.808193|S|100|2.62|0|100
C|LU|20260116|14:03:02.316659|S|11|2.63|0|11
C|LU|20260116|14:41:02.972060|S|81|2.64|0|81
C|LU|20260116|15:00:32.086787|S|1|2.63|0|1
C|LU|20260116|15:29:46.099826|S|100|2.63|0|100
C|LU|20260116|15:30:17.441198|S|100|2.63|0|100
C|LU|20260116|15:55:05.882180|S|19|2.635|0|19
C|LU|20260116|15:56:08.464814|S|19|2.635|0|19
C|LU|20260116|15:56:10.017512|S|20|2.635|0|20
C|LU|20260116|15:59:53.231484|S|46|2.62|0|46
C|LU|20260116|15:59:53.712225|S|67|2.63|0|67
C|LU|20260116|15:59:56.757818|S|85|2.63|0|85
C|LU|20260116|15:59:58.951277|S|400|2.63|0|400
C|LUCD|20260116|15:59:26.909000|S|237|1.22|0|237
C|LUCD|20260116|15:59:26.909406|S|42|1.22|0|42
C|LUCD|20260116|15:59:46.833204|S|117|1.22|0|117
C|LUCD|20260116|15:59:53.671125|S|22|1.22|0|22
C|LUCD|20260116|15:59:55.570105|S|63|1.21|0|63
C|LUCD|20260116|15:59:58.534618|S|68|1.21|0|68
C|LUCD|20260116|15:59:58.764781|S|100|1.21|0|100
C|LUCD|20260116|15:59:58.879358|S|57|1.22|0|57
C|LUCK|20260116|11:56:15.191058|S|30|9.255|0|30
C|LUCK|20260116|15:23:27.536164|S|60|9.24|0|60
C|LUCK|20260116|15:46:17.468765|S|13|9.24|0|13
C|LUCK|20260116|15:59:08.924329|S|20|9.22|0|20
C|LUCY|20260116|11:57:18.805485|S|99|1.51|0|99
C|LUCY|20260116|12:50:21.326549|S|7|1.52|0|7
C|LUCY|20260116|12:50:21.326859|S|7|1.52|0|7
C|LUCY|20260116|14:47:29.721236|S|240|1.48|0|240
C|LUCY|20260116|14:47:29.721236|S|240|1.485|0|240
C|LUCY|20260116|14:47:30.121876|S|600|1.48|0|600
C|LUCY|20260116|14:56:19.521836|S|1|1.45|0|1
C|LUCY|20260116|15:59:49.747521|S|100|1.42|0|100
C|LULU|20260116|09:31:53.854862|S|40|204.95|0|40
C|LULU|20260116|09:32:22.815195|S|25|204.75|0|25
C|LULU|20260116|09:32:22.815645|S|50|204.75|0|50
C|LULU|20260116|10:03:50.274791|S|50|203.205|0|50
C|LULU|20260116|10:03:50.274866|S|50|203.205|0|50
C|LULU|20260116|10:54:25.552611|S|50|203.255|0|50
C|LULU|20260116|10:58:50.375206|S|57|202.98|0|57
C|LULU|20260116|10:59:15.924873|S|10|203.08|0|10
C|LULU|20260116|10:59:39.272211|S|1|203.09|0|1
C|LULU|20260116|11:01:30.203700|S|94|203.17|0|94
C|LULU|20260116|11:05:02.065950|S|5|203.38|0|5
C|LULU|20260116|11:05:02.065951|S|1|203.39|0|1
C|LULU|20260116|11:05:02.065951|S|10|203.4|0|10
C|LULU|20260116|11:05:02.068565|S|1|203.39|0|1
C|LULU|20260116|11:05:02.068565|S|100|203.4|0|100
C|LULU|20260116|11:10:25.152896|S|100|203.44|0|100
C|LULU|20260116|11:14:21.990324|S|5|203.01|0|5
C|LULU|20260116|11:16:06.601801|S|6|203.14|0|6
C|LULU|20260116|11:57:16.417225|S|4|203.37|0|4
C|LULU|20260116|12:15:54.389457|S|50|202.645|0|50
C|LULU|20260116|12:15:54.389521|S|50|202.64|0|50
C|LULU|20260116|13:56:39.847212|S|8|202.19|0|8
C|LULU|20260116|13:58:40.228695|S|100|202.22|0|100
C|LULU|20260116|14:17:04.201083|S|50|202.14|0|50
C|LULU|20260116|14:28:00.279585|S|25|202|0|25
C|LULU|20260116|14:51:04.612267|S|100|202.975|0|100
C|LULU|20260116|15:46:52.259564|S|52|203.17|0|52
C|LULU|20260116|15:50:10.020165|S|50|202.825|0|50
C|LULU|20260116|15:51:57.117045|S|100|202.97|0|100
C|LULU|20260116|15:52:00.561979|S|41|203.05|0|41
C|LULU|20260116|15:52:06.291203|S|50|202.95|0|50
C|LULU|20260116|15:55:59.349466|S|38|202.545|0|38
C|LULU|20260116|15:59:54.345187|S|40|201.86|0|40
C|LUMN|20260116|09:30:22.523110|S|100|8.63|0|100
C|LUMN|20260116|09:32:51.504275|S|26|8.55|0|26
C|LUMN|20260116|09:32:51.504292|S|198|8.55|0|198
C|LUMN|20260116|09:32:58.047774|S|500|8.55|0|500
C|LUMN|20260116|09:46:31.206964|S|48|8.53|0|48
C|LUMN|20260116|09:46:31.206982|S|48|8.53|0|48
C|LUMN|20260116|09:46:31.207073|S|43|8.535|0|43
C|LUMN|20260116|09:46:31.207080|S|43|8.535|0|43
C|LUMN|20260116|09:46:31.351571|S|40|8.57|0|40
C|LUMN|20260116|09:46:31.351587|S|38|8.57|0|38
C|LUMN|20260116|09:46:31.351669|S|422|8.57|0|422
C|LUMN|20260116|09:46:31.351669|S|78|8.57|0|78
C|LUMN|20260116|09:47:11.945206|S|125|8.545|0|125
C|LUMN|20260116|09:47:11.945267|S|75|8.545|0|75
C|LUMN|20260116|10:04:42.989468|S|51|8.62|0|51
C|LUMN|20260116|10:06:00.131698|S|100|8.6|0|100
C|LUMN|20260116|10:06:00.132055|S|100|8.6|0|100
C|LUMN|20260116|10:07:12.086869|S|52|8.59|0|52
C|LUMN|20260116|10:07:12.086884|S|52|8.59|0|52
C|LUMN|20260116|10:13:08.290294|S|100|8.63|0|100
C|LUMN|20260116|10:13:08.290339|S|63|8.63|0|63
C|LUMN|20260116|10:13:08.290340|S|63|8.63|0|63
C|LUMN|20260116|10:13:08.290345|S|74|8.63|0|74
C|LUMN|20260116|10:14:41.933894|S|200|8.635|0|200
C|LUMN|20260116|10:20:03.610959|S|100|8.59|0|100
C|LUMN|20260116|10:20:16.804112|S|80|8.61|0|80
C|LUMN|20260116|10:21:42.066710|S|20|8.62|0|20
C|LUMN|20260116|10:25:34.355461|S|97|8.66|0|97
C|LUMN|20260116|10:29:52.406455|S|5|8.605|0|5
C|LUMN|20260116|10:31:00.385712|S|3|8.58|0|3
C|LUMN|20260116|10:32:06.370577|S|90|8.52|0|90
C|LUMN|20260116|10:33:07.819154|S|82|8.51|0|82
C|LUMN|20260116|10:33:07.819176|S|71|8.51|0|71
C|LUMN|20260116|10:33:07.819176|S|8|8.51|0|8
C|LUMN|20260116|10:35:07.439443|S|2|8.45|0|2
C|LUMN|20260116|10:35:43.362154|S|98|8.45|0|98
C|LUMN|20260116|10:35:52.220522|S|100|8.44|0|100
C|LUMN|20260116|10:35:53.449321|S|100|8.44|0|100
C|LUMN|20260116|10:35:55.432220|S|98|8.45|0|98
C|LUMN|20260116|10:37:10.663883|S|95|8.47|0|95
C|LUMN|20260116|10:38:39.982426|S|100|8.49|0|100
C|LUMN|20260116|10:38:39.982427|S|100|8.49|0|100
C|LUMN|20260116|10:38:39.982469|S|200|8.49|0|200
C|LUMN|20260116|10:39:26.478060|S|100|8.48|0|100
C|LUMN|20260116|10:39:26.478258|S|100|8.48|0|100
C|LUMN|20260116|10:39:42.656267|S|100|8.48|0|100
C|LUMN|20260116|10:40:41.947538|S|6|8.47|0|6
C|LUMN|20260116|10:41:21.982303|S|24|8.48|0|24
C|LUMN|20260116|10:41:21.982303|S|76|8.48|0|76
C|LUMN|20260116|10:41:36.692290|S|100|8.47|0|100
C|LUMN|20260116|10:41:41.353293|S|76|8.48|0|76
C|LUMN|20260116|10:42:26.745157|S|100|8.48|0|100
C|LUMN|20260116|10:42:27.179543|S|20|8.47|0|20
C|LUMN|20260116|10:42:50.690671|S|19|8.465|0|19
C|LUMN|20260116|10:43:26.881169|S|100|8.47|0|100
C|LUMN|20260116|10:44:42.365592|S|100|8.48|0|100
C|LUMN|20260116|10:47:55.555302|S|2|8.48|0|2
C|LUMN|20260116|10:47:55.555378|S|98|8.48|0|98
C|LUMN|20260116|10:53:50.820476|S|100|8.5|0|100
C|LUMN|20260116|10:53:50.820747|S|100|8.5|0|100
C|LUMN|20260116|10:53:58.692933|S|100|8.49|0|100
C|LUMN|20260116|10:55:19.995146|S|100|8.47|0|100
C|LUMN|20260116|10:55:19.995543|S|100|8.47|0|100
C|LUMN|20260116|10:55:20.101804|S|100|8.48|0|100
C|LUMN|20260116|10:56:22.821003|S|10|8.48|0|10
C|LUMN|20260116|10:57:05.039801|S|1|8.47|0|1
C|LUMN|20260116|10:58:53.627950|S|19|8.47|0|19
C|LUMN|20260116|10:58:59.279009|S|100|8.48|0|100
C|LUMN|20260116|10:59:48.638315|S|1|8.48|0|1
C|LUMN|20260116|11:01:28.887050|S|4|8.5|0|4
C|LUMN|20260116|11:03:00.891644|S|100|8.52|0|100
C|LUMN|20260116|11:03:00.891644|S|100|8.51|0|100
C|LUMN|20260116|11:03:15.012506|S|2|8.52|0|2
C|LUMN|20260116|11:03:15.012507|S|2|8.52|0|2
C|LUMN|20260116|11:03:15.012507|S|2|8.52|0|2
C|LUMN|20260116|11:05:02.993414|S|100|8.52|0|100
C|LUMN|20260116|11:05:12.561419|S|31|8.52|0|31
C|LUMN|20260116|11:08:20.687912|S|63|8.53|0|63
C|LUMN|20260116|11:08:45.613299|S|53|8.53|0|53
C|LUMN|20260116|11:08:45.613299|S|47|8.53|0|47
C|LUMN|20260116|11:08:45.613319|S|47|8.53|0|47
C|LUMN|20260116|11:09:56.390180|S|63|8.545|0|63
C|LUMN|20260116|11:13:26.879025|S|2|8.53|0|2
C|LUMN|20260116|11:14:35.027621|S|21|8.525|0|21
C|LUMN|20260116|11:14:47.826106|S|19|8.525|0|19
C|LUMN|20260116|11:16:06.903688|S|5|8.5|0|5
C|LUMN|20260116|11:16:59.468930|S|100|8.51|0|100
C|LUMN|20260116|11:17:22.326386|S|16|8.505|0|16
C|LUMN|20260116|11:17:29.985081|S|100|8.51|0|100
C|LUMN|20260116|11:17:29.987090|S|2|8.52|0|2
C|LUMN|20260116|11:17:34.863120|S|100|8.52|0|100
C|LUMN|20260116|11:18:13.914598|S|38|8.53|0|38
C|LUMN|20260116|11:25:47.365988|S|80|8.51|0|80
C|LUMN|20260116|11:31:43.720336|S|23|8.52|0|23
C|LUMN|20260116|11:33:20.947840|S|97|8.51|0|97
C|LUMN|20260116|11:33:54.715116|S|6|8.51|0|6
C|LUMN|20260116|11:35:18.551621|S|9|8.51|0|9
C|LUMN|20260116|11:41:19.338720|S|68|8.53|0|68
C|LUMN|20260116|11:47:23.183547|S|2|8.52|0|2
C|LUMN|20260116|11:47:26.626373|S|82|8.52|0|82
C|LUMN|20260116|11:47:32.545806|S|18|8.52|0|18
C|LUMN|20260116|11:47:32.546823|S|100|8.52|0|100
C|LUMN|20260116|11:47:32.547403|S|82|8.52|0|82
C|LUMN|20260116|11:50:58.996770|S|100|8.51|0|100
C|LUMN|20260116|11:52:10.933863|S|5|8.5|0|5
C|LUMN|20260116|11:55:29.767027|S|100|8.49|0|100
C|LUMN|20260116|11:57:28.947868|S|64|8.48|0|64
C|LUMN|20260116|11:57:28.948604|S|100|8.48|0|100
C|LUMN|20260116|11:57:31.060689|S|100|8.48|0|100
C|LUMN|20260116|11:58:10.559146|S|100|8.48|0|100
C|LUMN|20260116|11:58:11.593235|S|100|8.48|0|100
C|LUMN|20260116|11:58:15.266185|S|100|8.48|0|100
C|LUMN|20260116|11:58:16.283171|S|100|8.48|0|100
C|LUMN|20260116|11:58:19.060923|S|100|8.48|0|100
C|LUMN|20260116|11:58:25.946652|S|100|8.48|0|100
C|LUMN|20260116|11:59:23.984660|S|5|8.48|0|5
C|LUMN|20260116|11:59:29.785885|S|22|8.48|0|22
C|LUMN|20260116|12:00:05.070181|S|100|8.48|0|100
C|LUMN|20260116|12:01:18.874774|S|300|8.475|0|300
C|LUMN|20260116|12:01:28.846820|S|1|8.47|0|1
C|LUMN|20260116|12:02:06.047318|S|1|8.44|0|1
C|LUMN|20260116|12:03:12.787583|S|100|8.42|0|100
C|LUMN|20260116|12:04:28.765857|S|20|8.42|0|20
C|LUMN|20260116|12:06:53.492579|S|6|8.41|0|6
C|LUMN|20260116|12:06:53.492636|S|94|8.41|0|94
C|LUMN|20260116|12:07:32.782395|S|17|8.4|0|17
C|LUMN|20260116|12:09:34.286611|S|62|8.39|0|62
C|LUMN|20260116|12:09:50.923047|S|35|8.39|0|35
C|LUMN|20260116|12:09:50.923047|S|38|8.39|0|38
C|LUMN|20260116|12:10:04.088049|S|6|8.38|0|6
C|LUMN|20260116|12:13:16.096598|S|100|8.38|0|100
C|LUMN|20260116|12:15:30.050315|S|100|8.36|0|100
C|LUMN|20260116|12:17:30.846953|S|2|8.35|0|2
C|LUMN|20260116|12:18:21.840321|S|98|8.35|0|98
C|LUMN|20260116|12:18:21.840322|S|100|8.35|0|100
C|LUMN|20260116|12:27:24.597987|S|100|8.36|0|100
C|LUMN|20260116|12:27:24.597987|S|94|8.36|0|94
C|LUMN|20260116|12:27:30.365264|S|100|8.36|0|100
C|LUMN|20260116|12:28:30.274105|S|100|8.36|0|100
C|LUMN|20260116|12:28:56.618769|S|100|8.37|0|100
C|LUMN|20260116|12:30:23.643248|S|100|8.38|0|100
C|LUMN|20260116|12:30:23.643258|S|300|8.38|0|300
C|LUMN|20260116|12:30:24.654294|S|100|8.38|0|100
C|LUMN|20260116|12:30:25.656300|S|100|8.38|0|100
C|LUMN|20260116|12:37:03.608131|S|75|8.38|0|75
C|LUMN|20260116|12:37:45.389663|S|100|8.385|0|100
C|LUMN|20260116|12:43:19.465484|S|6|8.39|0|6
C|LUMN|20260116|12:43:47.846984|S|100|8.405|0|100
C|LUMN|20260116|12:45:23.208700|S|100|8.4|0|100
C|LUMN|20260116|12:45:23.208700|S|100|8.4|0|100
C|LUMN|20260116|12:45:23.208843|S|48|8.4|0|48
C|LUMN|20260116|12:46:18.189259|S|100|8.39|0|100
C|LUMN|20260116|12:46:46.055495|S|2|8.405|0|2
C|LUMN|20260116|12:49:05.901171|S|72|8.41|0|72
C|LUMN|20260116|12:49:05.901171|S|100|8.41|0|100
C|LUMN|20260116|12:52:09.973731|S|100|8.39|0|100
C|LUMN|20260116|12:52:09.973731|S|100|8.39|0|100
C|LUMN|20260116|12:52:27.868760|S|1|8.38|0|1
C|LUMN|20260116|12:52:56.666092|S|100|8.37|0|100
C|LUMN|20260116|12:53:27.284188|S|100|8.38|0|100
C|LUMN|20260116|12:54:59.790021|S|100|8.39|0|100
C|LUMN|20260116|12:55:00.026105|S|24|8.38|0|24
C|LUMN|20260116|12:55:14.982292|S|19|8.39|0|19
C|LUMN|20260116|12:55:19.174279|S|100|8.42|0|100
C|LUMN|20260116|12:57:02.578031|S|62|8.42|0|62
C|LUMN|20260116|12:57:02.632532|S|39|8.41|0|39
C|LUMN|20260116|13:01:56.343259|S|30|8.39|0|30
C|LUMN|20260116|13:01:56.343259|S|100|8.39|0|100
C|LUMN|20260116|13:04:08.480320|S|4|8.4|0|4
C|LUMN|20260116|13:04:52.073185|S|6|8.4|0|6
C|LUMN|20260116|13:05:28.243249|S|4|8.41|0|4
C|LUMN|20260116|13:10:49.433335|S|3|8.41|0|3
C|LUMN|20260116|13:12:56.382893|S|100|8.41|0|100
C|LUMN|20260116|13:12:56.382893|S|11|8.41|0|11
C|LUMN|20260116|13:13:26.180642|S|100|8.44|0|100
C|LUMN|20260116|13:13:26.180642|S|19|8.44|0|19
C|LUMN|20260116|13:21:09.846242|S|100|8.42|0|100
C|LUMN|20260116|13:25:50.024416|S|116|8.435|0|116
C|LUMN|20260116|13:26:52.321256|S|1|8.43|0|1
C|LUMN|20260116|13:30:31.456837|S|5|8.43|0|5
C|LUMN|20260116|13:30:49.033347|S|1|8.43|0|1
C|LUMN|20260116|13:30:51.611301|S|6|8.43|0|6
C|LUMN|20260116|13:30:54.175765|S|6|8.43|0|6
C|LUMN|20260116|13:30:56.767967|S|5|8.43|0|5
C|LUMN|20260116|13:31:44.117454|S|1|8.435|0|1
C|LUMN|20260116|13:32:26.338528|S|92|8.43|0|92
C|LUMN|20260116|13:36:43.491810|S|100|8.44|0|100
C|LUMN|20260116|13:42:37.829495|S|5|8.45|0|5
C|LUMN|20260116|13:43:50.094412|S|1|8.445|0|1
C|LUMN|20260116|13:44:23.009995|S|100|8.45|0|100
C|LUMN|20260116|13:44:23.009995|S|51|8.45|0|51
C|LUMN|20260116|13:44:23.061189|S|200|8.455|0|200
C|LUMN|20260116|13:44:46.123538|S|3|8.455|0|3
C|LUMN|20260116|13:46:36.267627|S|6|8.44|0|6
C|LUMN|20260116|13:46:36.267627|S|100|8.44|0|100
C|LUMN|20260116|13:50:46.304149|S|100|8.43|0|100
C|LUMN|20260116|13:50:46.304149|S|100|8.43|0|100
C|LUMN|20260116|13:56:33.067543|S|201|8.425|0|201
C|LUMN|20260116|13:57:51.724528|S|4|8.43|0|4
C|LUMN|20260116|13:58:53.619543|S|1|8.43|0|1
C|LUMN|20260116|14:01:43.370727|S|100|8.42|0|100
C|LUMN|20260116|14:02:43.182352|S|20|8.43|0|20
C|LUMN|20260116|14:05:34.823844|S|70|8.45|0|70
C|LUMN|20260116|14:05:36.082956|S|100|8.45|0|100
C|LUMN|20260116|14:05:44.404386|S|100|8.45|0|100
C|LUMN|20260116|14:07:00.774951|S|66|8.45|0|66
C|LUMN|20260116|14:08:10.950311|S|80|8.445|0|80
C|LUMN|20260116|14:10:08.360583|S|100|8.44|0|100
C|LUMN|20260116|14:10:08.360583|S|100|8.44|0|100
C|LUMN|20260116|14:12:44.578881|S|1|8.43|0|1
C|LUMN|20260116|14:12:44.579000|S|31|8.43|0|31
C|LUMN|20260116|14:18:55.715233|S|1|8.42|0|1
C|LUMN|20260116|14:19:48.339251|S|1|8.41|0|1
C|LUMN|20260116|14:24:14.031502|S|6|8.42|0|6
C|LUMN|20260116|14:25:50.039615|S|22|8.42|0|22
C|LUMN|20260116|14:25:50.039615|S|100|8.42|0|100
C|LUMN|20260116|14:25:52.211803|S|24|8.42|0|24
C|LUMN|20260116|14:25:52.212472|S|53|8.42|0|53
C|LUMN|20260116|14:30:03.194585|S|6|8.41|0|6
C|LUMN|20260116|14:30:31.873258|S|39|8.41|0|39
C|LUMN|20260116|14:32:12.957642|S|23|8.39|0|23
C|LUMN|20260116|14:32:12.957642|S|100|8.39|0|100
C|LUMN|20260116|14:33:43.092143|S|1|8.39|0|1
C|LUMN|20260116|14:33:46.199649|S|100|8.39|0|100
C|LUMN|20260116|14:33:46.199649|S|99|8.39|0|99
C|LUMN|20260116|14:33:46.683123|S|100|8.39|0|100
C|LUMN|20260116|14:33:46.683123|S|100|8.39|0|100
C|LUMN|20260116|14:35:25.241334|S|100|8.4|0|100
C|LUMN|20260116|14:36:33.258169|S|100|8.41|0|100
C|LUMN|20260116|14:36:33.258443|S|100|8.4|0|100
C|LUMN|20260116|14:36:33.258443|S|100|8.4|0|100
C|LUMN|20260116|14:37:04.951307|S|100|8.41|0|100
C|LUMN|20260116|14:37:04.951308|S|100|8.41|0|100
C|LUMN|20260116|14:43:44.908038|S|100|8.43|0|100
C|LUMN|20260116|14:49:14.692334|S|1|8.42|0|1
C|LUMN|20260116|14:50:15.784158|S|100|8.42|0|100
C|LUMN|20260116|14:50:58.446638|S|100|8.42|0|100
C|LUMN|20260116|14:50:58.446639|S|100|8.42|0|100
C|LUMN|20260116|14:52:28.704450|S|12|8.4|0|12
C|LUMN|20260116|14:52:28.707991|S|2|8.4|0|2
C|LUMN|20260116|14:54:58.585819|S|25|8.395|0|25
C|LUMN|20260116|14:55:52.443533|S|11|8.395|0|11
C|LUMN|20260116|14:55:52.444179|S|54|8.4|0|54
C|LUMN|20260116|14:55:56.598643|S|46|8.4|0|46
C|LUMN|20260116|14:56:54.623508|S|100|8.41|0|100
C|LUMN|20260116|14:56:54.623526|S|100|8.41|0|100
C|LUMN|20260116|14:56:54.623558|S|300|8.41|0|300
C|LUMN|20260116|14:58:22.354113|S|100|8.42|0|100
C|LUMN|20260116|14:58:22.354615|S|100|8.42|0|100
C|LUMN|20260116|14:58:22.354876|S|2|8.42|0|2
C|LUMN|20260116|14:58:24.323557|S|8|8.42|0|8
C|LUMN|20260116|15:02:53.711168|S|100|8.44|0|100
C|LUMN|20260116|15:02:56.000122|S|362|8.475|0|362
C|LUMN|20260116|15:02:56.000211|S|38|8.475|0|38
C|LUMN|20260116|15:02:56.802958|S|100|8.47|0|100
C|LUMN|20260116|15:03:10.620101|S|100|8.475|0|100
C|LUMN|20260116|15:03:10.620101|S|100|8.475|0|100
C|LUMN|20260116|15:04:07.676450|S|10|8.48|0|10
C|LUMN|20260116|15:04:07.676450|S|100|8.48|0|100
C|LUMN|20260116|15:05:28.198768|S|1|8.47|0|1
C|LUMN|20260116|15:05:28.201232|S|100|8.47|0|100
C|LUMN|20260116|15:05:58.712141|S|100|8.46|0|100
C|LUMN|20260116|15:08:16.588643|S|100|8.46|0|100
C|LUMN|20260116|15:11:00.611542|S|100|8.45|0|100
C|LUMN|20260116|15:11:00.611543|S|100|8.45|0|100
C|LUMN|20260116|15:11:00.611543|S|100|8.45|0|100
C|LUMN|20260116|15:11:04.566422|S|43|8.44|0|43
C|LUMN|20260116|15:14:13.960812|S|100|8.48|0|100
C|LUMN|20260116|15:15:52.104423|S|100|8.49|0|100
C|LUMN|20260116|15:17:08.656882|S|82|8.48|0|82
C|LUMN|20260116|15:20:08.668835|S|100|8.485|0|100
C|LUMN|20260116|15:20:08.668836|S|100|8.48|0|100
C|LUMN|20260116|15:21:16.327842|S|15|8.48|0|15
C|LUMN|20260116|15:23:56.307296|S|2|8.49|0|2
C|LUMN|20260116|15:27:04.031104|S|100|8.47|0|100
C|LUMN|20260116|15:27:46.115170|S|50|8.48|0|50
C|LUMN|20260116|15:29:21.588525|S|85|8.47|0|85
C|LUMN|20260116|15:29:36.226130|S|100|8.47|0|100
C|LUMN|20260116|15:29:50.606835|S|95|8.46|0|95
C|LUMN|20260116|15:29:50.606835|S|100|8.46|0|100
C|LUMN|20260116|15:29:55.993777|S|100|8.45|0|100
C|LUMN|20260116|15:29:55.993777|S|100|8.45|0|100
C|LUMN|20260116|15:29:55.993978|S|100|8.45|0|100
C|LUMN|20260116|15:29:55.993978|S|50|8.45|0|50
C|LUMN|20260116|15:29:55.994007|S|50|8.45|0|50
C|LUMN|20260116|15:30:02.334831|S|16|8.44|0|16
C|LUMN|20260116|15:30:52.750920|S|100|8.43|0|100
C|LUMN|20260116|15:30:52.750920|S|1|8.43|0|1
C|LUMN|20260116|15:31:09.244426|S|12|8.45|0|12
C|LUMN|20260116|15:34:09.701154|S|100|8.45|0|100
C|LUMN|20260116|15:34:10.129250|S|453|8.435|0|453
C|LUMN|20260116|15:35:24.598463|S|100|8.43|0|100
C|LUMN|20260116|15:41:41.890833|S|100|8.45|0|100
C|LUMN|20260116|15:41:41.890833|S|100|8.45|0|100
C|LUMN|20260116|15:41:41.890833|S|3|8.45|0|3
C|LUMN|20260116|15:44:45.369201|S|14|8.45|0|14
C|LUMN|20260116|15:45:13.156859|S|400|8.45|0|400
C|LUMN|20260116|15:46:05.444910|S|86|8.44|0|86
C|LUMN|20260116|15:46:05.444911|S|400|8.44|0|400
C|LUMN|20260116|15:48:16.493247|S|12|8.45|0|12
C|LUMN|20260116|15:50:00.689520|S|700|8.44|0|700
C|LUMN|20260116|15:51:24.949214|S|567|8.445|0|567
C|LUMN|20260116|15:51:52.222154|S|236|8.46|0|236
C|LUMN|20260116|15:51:52.223017|S|62|8.45|0|62
C|LUMN|20260116|15:52:25.901078|S|298|8.475|0|298
C|LUMN|20260116|15:52:25.901152|S|200|8.475|0|200
C|LUMN|20260116|15:52:25.901236|S|298|8.475|0|298
C|LUMN|20260116|15:52:25.920552|S|400|8.48|0|400
C|LUMN|20260116|15:52:25.920553|S|200|8.48|0|200
C|LUMN|20260116|15:52:25.937372|S|100|8.48|0|100
C|LUMN|20260116|15:53:13.424490|S|100|8.47|0|100
C|LUMN|20260116|15:53:58.750185|S|75|8.47|0|75
C|LUMN|20260116|15:53:58.772910|S|200|8.48|0|200
C|LUMN|20260116|15:53:58.787665|S|400|8.485|0|400
C|LUMN|20260116|15:56:04.022120|S|300|8.45|0|300
C|LUMN|20260116|15:56:35.110869|S|9|8.45|0|9
C|LUMN|20260116|15:58:01.370854|S|17|8.46|0|17
C|LUMN|20260116|15:58:02.138878|S|6|8.46|0|6
C|LUMN|20260116|15:58:02.138889|S|114|8.46|0|114
C|LUMN|20260116|15:58:02.138935|S|756|8.46|0|756
C|LUMN|20260116|15:58:02.139486|S|344|8.46|0|344
C|LUMN|20260116|15:58:07.625083|S|1|8.46|0|1
C|LUMN|20260116|15:58:09.383265|S|5|8.45|0|5
C|LUMN|20260116|15:58:31.161988|S|14|8.445|0|14
C|LUMN|20260116|15:58:37.894284|S|90|8.43|0|90
C|LUMN|20260116|15:58:46.656223|S|5|8.43|0|5
C|LUMN|20260116|15:58:56.007368|S|146|8.435|0|146
C|LUMN|20260116|15:58:56.007450|S|146|8.435|0|146
C|LUMN|20260116|15:58:56.007568|S|100|8.435|0|100
C|LUMN|20260116|15:58:56.007633|S|208|8.435|0|208
C|LUMN|20260116|15:58:59.712633|S|19|8.445|0|19
C|LUMN|20260116|15:59:24.803203|S|20|8.465|0|20
C|LUMN|20260116|15:59:24.803489|S|467|8.465|0|467
C|LUMN|20260116|15:59:26.437470|S|100|8.455|0|100
C|LUMN|20260116|15:59:26.438147|S|211|8.455|0|211
C|LUMN|20260116|15:59:26.446223|S|431|8.455|0|431
C|LUMN|20260116|15:59:40.316586|S|8|8.455|0|8
C|LUMN|20260116|15:59:42.112063|S|211|8.45|0|211
C|LUMN|20260116|15:59:42.112063|S|200|8.45|0|200
C|LUMN|20260116|15:59:42.112064|S|189|8.45|0|189
C|LUMN|20260116|15:59:47.486890|S|14|8.455|0|14
C|LUMN|20260116|15:59:48.107953|S|30|8.455|0|30
C|LUMN|20260116|15:59:49.023410|S|20|8.455|0|20
C|LUMN|20260116|15:59:49.108995|S|28|8.455|0|28
C|LUMN|20260116|15:59:49.108995|S|72|8.455|0|72
C|LUMN|20260116|15:59:49.312932|S|13|8.455|0|13
C|LUMN|20260116|15:59:49.748964|S|15|8.455|0|15
C|LUMN|20260116|15:59:49.748964|S|67|8.455|0|67
C|LUMN|20260116|15:59:50.177208|S|79|8.46|0|79
C|LUMN|20260116|15:59:52.507345|S|99|8.46|0|99
C|LUMN|20260116|15:59:52.507345|S|1|8.46|0|1
C|LUMN|20260116|15:59:52.563910|S|200|8.46|0|200
C|LUMN|20260116|15:59:52.906168|S|17|8.45|0|17
C|LUMN|20260116|15:59:52.943668|S|50|8.45|0|50
C|LUMN|20260116|15:59:53.633818|S|18|8.45|0|18
C|LUMN|20260116|15:59:53.651265|S|71|8.45|0|71
C|LUMN|20260116|15:59:54.053428|S|75|8.46|0|75
C|LUMN|20260116|15:59:54.053428|S|100|8.455|0|100
C|LUMN|20260116|15:59:54.078361|S|10|8.46|0|10
C|LUMN|20260116|15:59:54.137791|S|21|8.46|0|21
C|LUMN|20260116|15:59:54.138122|S|71|8.46|0|71
C|LUMN|20260116|15:59:54.213881|S|84|8.46|0|84
C|LUMN|20260116|15:59:54.397681|S|400|8.45|0|400
C|LUMN|20260116|15:59:54.397694|S|100|8.45|0|100
C|LUMN|20260116|15:59:54.397695|S|100|8.45|0|100
C|LUMN|20260116|15:59:54.934398|S|40|8.46|0|40
C|LUMN|20260116|15:59:55.447703|S|3|8.46|0|3
C|LUMN|20260116|15:59:55.476430|S|13|8.46|0|13
C|LUMN|20260116|15:59:55.526220|S|88|8.46|0|88
C|LUMN|20260116|15:59:55.781015|S|22|8.46|0|22
C|LUMN|20260116|15:59:55.884694|S|6|8.46|0|6
C|LUMN|20260116|15:59:55.903089|S|87|8.46|0|87
C|LUMN|20260116|15:59:56.426594|S|75|8.46|0|75
C|LUMN|20260116|15:59:56.665888|S|22|8.46|0|22
C|LUMN|20260116|15:59:56.818152|S|22|8.46|0|22
C|LUMN|20260116|15:59:57.220808|S|40|8.46|0|40
C|LUMN|20260116|15:59:57.220808|S|60|8.46|0|60
C|LUMN|20260116|15:59:58.053119|S|109|8.46|0|109
C|LUNG|20260116|12:14:55.067074|S|4|1.835|0|4
C|LUNG|20260116|14:55:49.158256|S|1|1.79|0|1
C|LUNG|20260116|14:58:17.775894|S|2|1.79|0|2
C|LUNG|20260116|14:59:11.874165|S|3|1.79|0|3
C|LUNG|20260116|14:59:24.532616|S|1|1.79|0|1
C|LUNG|20260116|15:13:12.138999|S|1|1.78|0|1
C|LUNG|20260116|15:14:04.666900|S|1|1.78|0|1
C|LUNG|20260116|15:26:58.004630|S|1|1.78|0|1
C|LUNG|20260116|15:27:57.393976|S|1|1.78|0|1
C|LUNG|20260116|15:28:03.603071|S|1|1.78|0|1
C|LUNG|20260116|15:29:10.226544|S|2|1.78|0|2
C|LUNG|20260116|15:29:17.130607|S|1|1.78|0|1
C|LUNG|20260116|15:29:31.004853|S|1|1.78|0|1
C|LUNG|20260116|15:30:13.353410|S|1|1.78|0|1
C|LUNG|20260116|15:30:50.278319|S|1|1.78|0|1
C|LUNG|20260116|15:31:35.510051|S|1|1.78|0|1
C|LUNG|20260116|15:31:49.003570|S|1|1.78|0|1
C|LUNG|20260116|15:32:03.261226|S|1|1.78|0|1
C|LUNG|20260116|15:59:50.240544|S|92|1.78|0|92
C|LUNL|20260116|14:34:17.715588|S|41|25.11|0|41
C|LUNL|20260116|15:01:19.291856|S|100|24.58|0|100
C|LUNR|20260116|09:30:00.173920|S|32|19.75|0|32
C|LUNR|20260116|09:30:06.433614|S|31|19.56|0|31
C|LUNR|20260116|09:30:06.433626|S|100|19.56|0|100
C|LUNR|20260116|09:30:06.433627|S|31|19.56|0|31
C|LUNR|20260116|09:30:29.220810|S|100|19.66|0|100
C|LUNR|20260116|09:30:59.353491|S|1|19.63|0|1
C|LUNR|20260116|09:31:52.046779|S|100|19.725|0|100
C|LUNR|20260116|09:35:00.467330|S|100|19.885|0|100
C|LUNR|20260116|09:35:07.296215|S|6|19.95|0|6
C|LUNR|20260116|09:35:07.296232|S|14|19.95|0|14
C|LUNR|20260116|09:35:07.296233|S|6|19.95|0|6
C|LUNR|20260116|09:35:07.296233|S|74|19.95|0|74
C|LUNR|20260116|09:35:45.543081|S|30|19.84|0|30
C|LUNR|20260116|09:36:05.626576|S|1|19.87|0|1
C|LUNR|20260116|09:36:41.591546|S|100|19.79|0|100
C|LUNR|20260116|09:39:36.415437|S|157|19.485|0|157
C|LUNR|20260116|09:39:36.416102|S|100|19.49|0|100
C|LUNR|20260116|09:39:44.152464|S|100|19.51|0|100
C|LUNR|20260116|09:40:01.157518|S|100|19.36|0|100
C|LUNR|20260116|09:42:35.234018|S|7|19.755|0|7
C|LUNR|20260116|09:42:35.234084|S|6|19.755|0|6
C|LUNR|20260116|09:42:35.234091|S|104|19.755|0|104
C|LUNR|20260116|09:43:52.118983|E|100|20.005|0|100
C|LUNR|20260116|09:43:53.350382|E|100|20.02|0|100
C|LUNR|20260116|09:45:53.927989|S|1|19.98|0|1
C|LUNR|20260116|09:52:51.806239|S|1|20.02|0|1
C|LUNR|20260116|10:04:33.050448|S|61|20.21|0|61
C|LUNR|20260116|10:04:33.050456|S|39|20.21|0|39
C|LUNR|20260116|10:10:45.876611|S|100|20.51|0|100
C|LUNR|20260116|10:11:31.801988|S|100|20.67|0|100
C|LUNR|20260116|10:13:55.060888|S|18|20.72|0|18
C|LUNR|20260116|10:13:55.060888|S|19|20.72|0|19
C|LUNR|20260116|10:23:35.398753|S|100|20.74|0|100
C|LUNR|20260116|10:25:55.531729|S|1|20.57|0|1
C|LUNR|20260116|10:26:07.157728|S|100|20.55|0|100
C|LUNR|20260116|10:36:32.274887|S|100|20.48|0|100
C|LUNR|20260116|10:39:19.525707|S|1|20.49|0|1
C|LUNR|20260116|10:40:11.518091|S|100|20.44|0|100
C|LUNR|20260116|10:59:40.610566|S|69|21.65|0|69
C|LUNR|20260116|10:59:41.271270|S|22|21.65|0|22
C|LUNR|20260116|11:01:44.018743|S|2010|21.88|0|2010
C|LUNR|20260116|11:02:14.538534|S|300|21.95|0|300
C|LUNR|20260116|11:02:33.148439|S|400|21.83|0|400
C|LUNR|20260116|11:02:33.148439|S|400|21.83|0|400
C|LUNR|20260116|11:04:56.438653|S|1|21.93|0|1
C|LUNR|20260116|11:05:36.435191|S|1|21.93|0|1
C|LUNR|20260116|11:06:53.245021|S|200|21.98|0|200
C|LUNR|20260116|11:06:53.245029|S|300|21.98|0|300
C|LUNR|20260116|11:08:52.220274|S|200|21.86|0|200
C|LUNR|20260116|11:09:24.201519|S|200|21.9|0|200
C|LUNR|20260116|11:10:01.717439|S|100|21.87|0|100
C|LUNR|20260116|11:11:14.259803|S|1|21.88|0|1
C|LUNR|20260116|11:13:50.714050|S|48|21.73|0|48
C|LUNR|20260116|11:14:14.313832|S|9|21.7|0|9
C|LUNR|20260116|11:16:12.470543|S|65|21.69|0|65
C|LUNR|20260116|11:17:00.097542|S|32|21.78|0|32
C|LUNR|20260116|11:17:00.097572|S|68|21.78|0|68
C|LUNR|20260116|11:17:29.342953|S|47|21.87|0|47
C|LUNR|20260116|11:18:00.044632|S|59|21.89|0|59
C|LUNR|20260116|11:20:25.958801|S|26|21.915|0|26
C|LUNR|20260116|11:26:06.342908|S|100|21.795|0|100
C|LUNR|20260116|11:36:06.523782|S|1|21.69|0|1
C|LUNR|20260116|11:36:19.871912|S|21|21.75|0|21
C|LUNR|20260116|11:41:00.136266|S|100|21.83|0|100
C|LUNR|20260116|11:46:04.993405|S|100|21.66|0|100
C|LUNR|20260116|11:52:11.685230|S|100|21.71|0|100
C|LUNR|20260116|11:58:12.925264|S|100|21.74|0|100
C|LUNR|20260116|11:58:12.925335|S|100|21.74|0|100
C|LUNR|20260116|11:58:53.629017|S|100|21.785|0|100
C|LUNR|20260116|11:59:31.423113|S|100|21.82|0|100
C|LUNR|20260116|12:00:56.107508|S|100|21.735|0|100
C|LUNR|20260116|12:01:44.116795|S|100|21.795|0|100
C|LUNR|20260116|12:16:59.750063|S|27|21.895|0|27
C|LUNR|20260116|12:16:59.750087|S|25|21.895|0|25
C|LUNR|20260116|12:16:59.750130|S|22|21.895|0|22
C|LUNR|20260116|12:18:57.881736|S|100|21.95|0|100
C|LUNR|20260116|12:19:51.893984|S|100|21.905|0|100
C|LUNR|20260116|12:31:52.231673|S|2|21.845|0|2
C|LUNR|20260116|12:35:06.040358|S|100|21.83|0|100
C|LUNR|20260116|12:36:02.738608|S|100|21.81|0|100
C|LUNR|20260116|12:36:02.863164|S|100|21.81|0|100
C|LUNR|20260116|12:39:49.724164|S|100|21.795|0|100
C|LUNR|20260116|12:41:26.084090|S|100|21.685|0|100
C|LUNR|20260116|12:41:45.509077|S|200|21.74|0|200
C|LUNR|20260116|12:49:11.586225|S|200|21.68|0|200
C|LUNR|20260116|12:50:14.964164|S|1|21.665|0|1
C|LUNR|20260116|12:53:47.582097|S|100|21.68|0|100
C|LUNR|20260116|12:54:37.169344|S|100|21.71|0|100
C|LUNR|20260116|12:54:39.855408|S|100|21.7|0|100
C|LUNR|20260116|13:01:35.971011|S|53|21.875|0|53
C|LUNR|20260116|13:16:20.582710|S|1|22.04|0|1
C|LUNR|20260116|13:34:19.437963|S|47|22.08|0|47
C|LUNR|20260116|13:36:16.640175|S|100|22.05|0|100
C|LUNR|20260116|13:37:26.564482|S|100|22.11|0|100
C|LUNR|20260116|13:46:09.636100|S|100|22.065|0|100
C|LUNR|20260116|13:46:09.690628|S|10|22.055|0|10
C|LUNR|20260116|13:46:53.724221|S|100|21.935|0|100
C|LUNR|20260116|13:54:59.330373|S|100|22.135|0|100
C|LUNR|20260116|13:54:59.340415|S|100|22.135|0|100
C|LUNR|20260116|13:56:55.041228|S|55|22.16|0|55
C|LUNR|20260116|13:59:27.533557|S|2|22.18|0|2
C|LUNR|20260116|14:01:35.596948|S|100|22.2|0|100
C|LUNR|20260116|14:03:03.207153|S|100|22.305|0|100
C|LUNR|20260116|14:03:23.433763|S|100|22.33|0|100
C|LUNR|20260116|14:07:09.608201|S|100|22.32|0|100
C|LUNR|20260116|14:08:04.600349|S|3|22.315|0|3
C|LUNR|20260116|14:08:04.600975|S|97|22.315|0|97
C|LUNR|20260116|14:08:07.690252|S|100|22.31|0|100
C|LUNR|20260116|14:12:37.736994|S|100|22.37|0|100
C|LUNR|20260116|14:20:20.090868|S|2|22.155|0|2
C|LUNR|20260116|14:20:20.090953|S|100|22.155|0|100
C|LUNR|20260116|14:22:32.056320|S|100|22.11|0|100
C|LUNR|20260116|14:23:15.424055|S|100|22.09|0|100
C|LUNR|20260116|14:25:39.552422|S|100|22.06|0|100
C|LUNR|20260116|14:36:15.364280|S|100|21.93|0|100
C|LUNR|20260116|14:46:37.105619|S|100|21.935|0|100
C|LUNR|20260116|14:49:03.118092|S|100|21.925|0|100
C|LUNR|20260116|14:58:06.889134|S|100|21.86|0|100
C|LUNR|20260116|14:59:58.100050|S|45|21.82|0|45
C|LUNR|20260116|15:00:32.235043|S|100|21.615|0|100
C|LUNR|20260116|15:02:45.081869|S|100|21.9|0|100
C|LUNR|20260116|15:10:03.688112|S|64|21.83|0|64
C|LUNR|20260116|15:10:04.553976|S|1|21.83|0|1
C|LUNR|20260116|15:11:34.844973|S|100|21.79|0|100
C|LUNR|20260116|15:11:38.444128|S|100|21.795|0|100
C|LUNR|20260116|15:12:53.868052|E|100|21.8|0|100
C|LUNR|20260116|15:13:15.719513|S|100|21.84|0|100
C|LUNR|20260116|15:13:15.731328|S|100|21.84|0|100
C|LUNR|20260116|15:14:47.131723|S|100|21.865|0|100
C|LUNR|20260116|15:16:27.232711|S|7|21.755|0|7
C|LUNR|20260116|15:16:27.232825|S|100|21.755|0|100
C|LUNR|20260116|15:19:45.640920|S|100|21.855|0|100
C|LUNR|20260116|15:28:39.666405|S|214|21.81|0|214
C|LUNR|20260116|15:30:00.281745|S|100|21.675|0|100
C|LUNR|20260116|15:30:00.281817|S|100|21.675|0|100
C|LUNR|20260116|15:30:00.301522|S|100|21.675|0|100
C|LUNR|20260116|15:30:00.301613|S|100|21.675|0|100
C|LUNR|20260116|15:30:01.210216|S|100|21.615|0|100
C|LUNR|20260116|15:30:01.299170|S|100|21.605|0|100
C|LUNR|20260116|15:30:03.241246|S|100|21.595|0|100
C|LUNR|20260116|15:30:04.118484|S|100|21.575|0|100
C|LUNR|20260116|15:30:06.938227|S|60|21.52|0|60
C|LUNR|20260116|15:30:06.938482|S|60|21.52|0|60
C|LUNR|20260116|15:30:07.367850|S|24|21.525|0|24
C|LUNR|20260116|15:30:07.367859|S|200|21.525|0|200
C|LUNR|20260116|15:30:07.749020|S|100|21.52|0|100
C|LUNR|20260116|15:30:08.436437|S|104|21.525|0|104
C|LUNR|20260116|15:30:08.436997|S|60|21.52|0|60
C|LUNR|20260116|15:30:12.710154|S|72|21.525|0|72
C|LUNR|20260116|15:30:15.653738|S|22|21.5|0|22
C|LUNR|20260116|15:30:56.087668|S|62|21.54|0|62
C|LUNR|20260116|15:31:03.416443|S|100|21.56|0|100
C|LUNR|20260116|15:31:05.166956|S|60|21.58|0|60
C|LUNR|20260116|15:31:14.639442|S|100|21.58|0|100
C|LUNR|20260116|15:31:55.577882|S|20|21.6|0|20
C|LUNR|20260116|15:32:17.611668|S|89|21.58|0|89
C|LUNR|20260116|15:32:34.822783|S|60|21.61|0|60
C|LUNR|20260116|15:32:50.336774|S|60|21.6|0|60
C|LUNR|20260116|15:32:53.309750|S|100|21.6|0|100
C|LUNR|20260116|15:32:59.538425|S|60|21.6|0|60
C|LUNR|20260116|15:34:05.240283|S|7|21.56|0|7
C|LUNR|20260116|15:35:23.602709|S|98|21.52|0|98
C|LUNR|20260116|15:35:43.823071|S|100|21.525|0|100
C|LUNR|20260116|15:35:55.072346|S|100|21.59|0|100
C|LUNR|20260116|15:36:44.217916|S|1|21.6|0|1
C|LUNR|20260116|15:40:00.785382|S|55|21.585|0|55
C|LUNR|20260116|15:40:12.633217|S|100|21.57|0|100
C|LUNR|20260116|15:40:12.633374|S|100|21.57|0|100
C|LUNR|20260116|15:40:52.210108|S|100|21.6|0|100
C|LUNR|20260116|15:43:37.402480|S|50|21.58|0|50
C|LUNR|20260116|15:45:34.113744|S|100|21.47|0|100
C|LUNR|20260116|15:45:39.624401|S|60|21.48|0|60
C|LUNR|20260116|15:45:39.624414|S|1|21.48|0|1
C|LUNR|20260116|15:46:49.035272|S|57|21.46|0|57
C|LUNR|20260116|15:47:27.463135|S|117|21.54|0|117
C|LUNR|20260116|15:49:51.267000|S|100|21.515|0|100
C|LUNR|20260116|15:50:47.182675|S|88|21.51|0|88
C|LUNR|20260116|15:51:19.454473|S|95|21.575|0|95
C|LUNR|20260116|15:51:20.038012|S|95|21.565|0|95
C|LUNR|20260116|15:51:20.038091|S|95|21.565|0|95
C|LUNR|20260116|15:51:20.038166|S|10|21.565|0|10
C|LUNR|20260116|15:51:20.038166|S|60|21.57|0|60
C|LUNR|20260116|15:51:50.559191|S|1|21.63|0|1
C|LUNR|20260116|15:51:52.323787|S|53|21.63|0|53
C|LUNR|20260116|15:51:52.323812|S|7|21.63|0|7
C|LUNR|20260116|15:52:05.606350|S|22|21.63|0|22
C|LUNR|20260116|15:52:11.009898|S|60|21.6|0|60
C|LUNR|20260116|15:52:17.575839|S|60|21.59|0|60
C|LUNR|20260116|15:52:24.216392|S|60|21.57|0|60
C|LUNR|20260116|15:53:54.120113|S|81|21.57|0|81
C|LUNR|20260116|15:54:00.193975|S|60|21.54|0|60
C|LUNR|20260116|15:54:00.230443|S|100|21.54|0|100
C|LUNR|20260116|15:54:01.902695|S|60|21.54|0|60
C|LUNR|20260116|15:55:04.094388|S|89|21.67|0|89
C|LUNR|20260116|15:55:18.907714|S|97|21.72|0|97
C|LUNR|20260116|15:55:19.208268|S|32|21.71|0|32
C|LUNR|20260116|15:56:02.761526|S|60|21.66|0|60
C|LUNR|20260116|15:56:02.765786|S|100|21.655|0|100
C|LUNR|20260116|15:58:14.455880|S|60|21.63|0|60
C|LUNR|20260116|15:59:20.065584|S|53|21.575|0|53
C|LUNR|20260116|15:59:30.843291|S|100|21.565|0|100
C|LUNR|20260116|15:59:31.024598|S|100|21.565|0|100
C|LUNR|20260116|15:59:34.584052|S|49|21.56|0|49
C|LUNR|20260116|15:59:34.584052|S|51|21.56|0|51
C|LUNR|20260116|15:59:34.584053|S|100|21.56|0|100
C|LUNR|20260116|15:59:37.398745|S|51|21.56|0|51
C|LUNR|20260116|15:59:37.398745|S|44|21.56|0|44
C|LUNR|20260116|15:59:37.961933|S|18|21.56|0|18
C|LUNR|20260116|15:59:40.446316|S|100|21.57|0|100
C|LUNR|20260116|15:59:51.885828|S|4|21.57|0|4
C|LUNR|20260116|15:59:54.536195|S|23|21.575|0|23
C|LUV|20260116|09:31:06.244186|S|100|43.14|0|100
C|LUV|20260116|09:31:16.225520|S|100|43.18|0|100
C|LUV|20260116|09:40:06.601010|S|100|42.975|0|100
C|LUV|20260116|09:40:49.912223|S|100|42.99|0|100
C|LUV|20260116|09:41:54.579840|S|100|42.925|0|100
C|LUV|20260116|09:42:15.100882|S|1|42.92|0|1
C|LUV|20260116|09:42:27.637608|S|9|42.935|0|9
C|LUV|20260116|09:48:29.099618|S|100|42.835|0|100
C|LUV|20260116|09:48:55.909993|S|54|42.815|0|54
C|LUV|20260116|09:49:04.422368|S|225|42.815|0|225
C|LUV|20260116|09:58:00.570501|S|100|42.7|0|100
C|LUV|20260116|09:59:04.014781|S|100|42.71|0|100
C|LUV|20260116|10:14:06.127484|S|48|43.1|0|48
C|LUV|20260116|10:14:06.127507|S|52|43.1|0|52
C|LUV|20260116|10:36:48.747081|S|100|42.8|0|100
C|LUV|20260116|10:38:36.250924|S|100|42.805|0|100
C|LUV|20260116|11:11:23.755797|S|100|43.07|0|100
C|LUV|20260116|11:20:20.267953|S|100|43|0|100
C|LUV|20260116|11:48:01.973928|S|100|42.995|0|100
C|LUV|20260116|11:48:02.464585|S|100|42.995|0|100
C|LUV|20260116|11:50:07.138867|S|100|42.965|0|100
C|LUV|20260116|12:21:48.085568|S|100|42.975|0|100
C|LUV|20260116|12:27:09.628377|S|100|42.92|0|100
C|LUV|20260116|12:27:09.701613|S|100|42.9|0|100
C|LUV|20260116|12:35:03.576544|S|100|42.875|0|100
C|LUV|20260116|12:54:26.910495|S|100|42.875|0|100
C|LUV|20260116|13:11:15.816875|S|100|42.99|0|100
C|LUV|20260116|13:16:58.100732|S|100|42.945|0|100
C|LUV|20260116|13:18:00.223704|S|26|42.965|0|26
C|LUV|20260116|13:18:39.069140|S|100|42.955|0|100
C|LUV|20260116|13:22:06.123128|S|100|42.935|0|100
C|LUV|20260116|13:36:25.962393|S|100|42.865|0|100
C|LUV|20260116|13:40:19.732299|S|100|42.9|0|100
C|LUV|20260116|13:43:19.340362|S|100|42.885|0|100
C|LUV|20260116|13:43:28.367084|S|100|42.865|0|100
C|LUV|20260116|13:43:28.367115|S|100|42.86|0|100
C|LUV|20260116|13:53:39.169096|S|100|42.885|0|100
C|LUV|20260116|13:56:59.087972|S|100|42.855|0|100
C|LUV|20260116|14:13:10.955717|S|100|42.77|0|100
C|LUV|20260116|14:16:14.348469|S|100|42.825|0|100
C|LUV|20260116|14:19:04.156496|S|100|42.76|0|100
C|LUV|20260116|14:19:55.007906|S|100|42.755|0|100
C|LUV|20260116|14:21:23.183169|S|100|42.745|0|100
C|LUV|20260116|14:22:52.293315|S|100|42.65|0|100
C|LUV|20260116|14:22:52.293661|S|56|42.65|0|56
C|LUV|20260116|14:22:52.293737|S|44|42.65|0|44
C|LUV|20260116|14:23:06.635310|S|100|42.665|0|100
C|LUV|20260116|14:23:59.613963|S|100|42.68|0|100
C|LUV|20260116|14:30:14.129085|S|100|42.635|0|100
C|LUV|20260116|14:34:02.107082|S|11|42.66|0|11
C|LUV|20260116|14:43:05.232409|S|100|42.735|0|100
C|LUV|20260116|14:43:05.232946|S|100|42.735|0|100
C|LUV|20260116|14:48:15.298597|S|100|42.705|0|100
C|LUV|20260116|14:48:34.205161|S|100|42.705|0|100
C|LUV|20260116|14:56:25.162928|S|100|42.775|0|100
C|LUV|20260116|15:00:23.151108|S|100|42.675|0|100
C|LUV|20260116|15:01:22.995420|S|100|42.695|0|100
C|LUV|20260116|15:06:46.131927|S|36|42.91|0|36
C|LUV|20260116|15:07:14.312811|S|100|42.86|0|100
C|LUV|20260116|15:07:14.312812|S|100|42.87|0|100
C|LUV|20260116|15:07:15.775975|S|100|42.91|0|100
C|LUV|20260116|15:09:12.783747|S|80|42.87|0|80
C|LUV|20260116|15:09:15.856199|S|100|42.895|0|100
C|LUV|20260116|15:10:15.940912|S|100|42.93|0|100
C|LUV|20260116|15:13:09.604882|S|11|42.96|0|11
C|LUV|20260116|15:13:58.846114|S|84|43.01|0|84
C|LUV|20260116|15:16:26.036803|S|100|42.975|0|100
C|LUV|20260116|15:19:26.159945|S|100|43.06|0|100
C|LUV|20260116|15:19:27.378859|S|100|43.1|0|100
C|LUV|20260116|15:25:00.985347|S|100|43.18|0|100
C|LUV|20260116|15:25:40.815034|S|100|43.135|0|100
C|LUV|20260116|15:26:00.270627|S|100|43.15|0|100
C|LUV|20260116|15:28:47.932326|S|100|43.09|0|100
C|LUV|20260116|15:40:56.932360|S|100|43.11|0|100
C|LUV|20260116|15:45:35.348266|S|17|43.15|0|17
C|LUV|20260116|15:47:14.418925|S|5|43.17|0|5
C|LUV|20260116|15:47:57.107307|S|5|43.17|0|5
C|LUV|20260116|15:48:37.379183|S|3|43.185|0|3
C|LUV|20260116|15:48:56.377132|S|58|43.21|0|58
C|LUV|20260116|15:48:59.774042|S|100|43.215|0|100
C|LUV|20260116|15:49:05.001395|S|22|43.215|0|22
C|LUV|20260116|15:49:24.936307|S|100|43.27|0|100
C|LUV|20260116|15:49:25.180891|S|100|43.28|0|100
C|LUV|20260116|15:49:29.302953|S|100|43.29|0|100
C|LUV|20260116|15:49:29.377050|S|2|43.3|0|2
C|LUV|20260116|15:49:40.997696|S|149|43.28|0|149
C|LUV|20260116|15:50:02.113230|S|30|43.28|0|30
C|LUV|20260116|15:50:03.165611|S|100|43.28|0|100
C|LUV|20260116|15:50:13.857339|S|24|43.3|0|24
C|LUV|20260116|15:50:13.857402|S|3|43.3|0|3
C|LUV|20260116|15:50:13.874895|S|150|43.3|0|150
C|LUV|20260116|15:50:55.931793|S|71|43.27|0|71
C|LUV|20260116|15:50:55.937829|S|1|43.27|0|1
C|LUV|20260116|15:52:00.054985|S|100|43.29|0|100
C|LUV|20260116|15:52:56.007449|S|61|43.26|0|61
C|LUV|20260116|15:53:34.901324|S|100|43.23|0|100
C|LUV|20260116|15:53:49.093287|S|53|43.21|0|53
C|LUV|20260116|15:54:10.036183|S|49|43.22|0|49
C|LUV|20260116|15:54:10.036184|S|51|43.22|0|51
C|LUV|20260116|15:55:00.224425|S|60|43.13|0|60
C|LUV|20260116|15:55:00.673915|S|10|43.13|0|10
C|LUV|20260116|15:55:52.509066|S|29|43.12|0|29
C|LUV|20260116|15:56:07.778692|S|200|43.09|0|200
C|LUV|20260116|15:56:30.387340|S|100|43.11|0|100
C|LUV|20260116|15:56:37.614783|S|100|43.11|0|100
C|LUV|20260116|15:56:37.678382|S|100|43.11|0|100
C|LUV|20260116|15:57:19.010019|S|1|43.095|0|1
C|LUV|20260116|15:57:20.740251|S|6|43.095|0|6
C|LUV|20260116|15:57:29.126459|S|2|43.1|0|2
C|LUV|20260116|15:58:20.021164|S|62|43.15|0|62
C|LUV|20260116|15:58:29.311379|S|10|43.16|0|10
C|LUV|20260116|15:58:29.311455|S|90|43.16|0|90
C|LUV|20260116|15:58:30.942345|S|68|43.15|0|68
C|LUV|20260116|15:58:30.942345|S|32|43.15|0|32
C|LUV|20260116|15:58:58.550141|S|56|43.16|0|56
C|LUV|20260116|15:59:01.631372|S|100|43.16|0|100
C|LUV|20260116|15:59:01.719192|S|100|43.16|0|100
C|LUV|20260116|15:59:02.988218|S|56|43.16|0|56
C|LUV|20260116|15:59:10.665077|S|70|43.15|0|70
C|LUV|20260116|15:59:10.685063|S|100|43.15|0|100
C|LUV|20260116|15:59:10.701512|S|100|43.15|0|100
C|LUV|20260116|15:59:10.974568|S|100|43.14|0|100
C|LUV|20260116|15:59:10.974569|S|100|43.14|0|100
C|LUV|20260116|15:59:10.974789|S|100|43.14|0|100
C|LUV|20260116|15:59:11.058372|S|100|43.14|0|100
C|LUV|20260116|15:59:12.983430|S|100|43.14|0|100
C|LUV|20260116|15:59:13.051207|S|100|43.14|0|100
C|LUV|20260116|15:59:13.057932|S|100|43.14|0|100
C|LUV|20260116|15:59:13.060056|S|100|43.14|0|100
C|LUV|20260116|15:59:14.056501|S|100|43.14|0|100
C|LUV|20260116|15:59:15.166299|S|100|43.14|0|100
C|LUV|20260116|15:59:15.619561|S|100|43.14|0|100
C|LUV|20260116|15:59:15.640312|S|30|43.14|0|30
C|LUV|20260116|15:59:16.509784|S|22|43.14|0|22
C|LUV|20260116|15:59:16.514821|S|100|43.14|0|100
C|LUV|20260116|15:59:16.515054|S|100|43.14|0|100
C|LUV|20260116|15:59:16.517281|S|100|43.14|0|100
C|LUV|20260116|15:59:17.055884|S|100|43.14|0|100
C|LUV|20260116|15:59:17.187059|S|100|43.14|0|100
C|LUV|20260116|15:59:18.074465|S|100|43.14|0|100
C|LUV|20260116|15:59:18.372268|S|100|43.14|0|100
C|LUV|20260116|15:59:24.260498|S|100|43.12|0|100
C|LUV|20260116|15:59:24.370980|S|33|43.12|0|33
C|LUV|20260116|15:59:24.476042|S|67|43.12|0|67
C|LUV|20260116|15:59:24.476042|S|33|43.12|0|33
C|LUV|20260116|15:59:30.869577|S|17|43.12|0|17
C|LUV|20260116|15:59:34.231829|S|100|43.12|0|100
C|LUV|20260116|15:59:38.627292|S|24|43.12|0|24
C|LUV|20260116|15:59:48.005112|S|100|43.12|0|100
C|LUV|20260116|15:59:48.817174|S|22|43.13|0|22
C|LUV|20260116|15:59:50.180379|S|63|43.12|0|63
C|LUV|20260116|15:59:50.229490|S|11|43.12|0|11
C|LUV|20260116|15:59:50.329495|S|6|43.12|0|6
C|LUV|20260116|15:59:50.491830|S|3|43.12|0|3
C|LUV|20260116|15:59:50.491831|S|23|43.12|0|23
C|LUV|20260116|15:59:52.010867|S|10|43.115|0|10
C|LUV|20260116|15:59:52.011285|S|14|43.115|0|14
C|LUV|20260116|15:59:52.156176|S|3|43.115|0|3
C|LUV|20260116|15:59:52.303296|S|66|43.115|0|66
C|LUV|20260116|15:59:52.946241|S|29|43.115|0|29
C|LUV|20260116|15:59:53.648063|S|92|43.12|0|92
C|LUV|20260116|15:59:53.663521|S|9|43.12|0|9
C|LUV|20260116|15:59:53.663521|S|100|43.12|0|100
C|LUV|20260116|15:59:53.663521|S|8|43.12|0|8
C|LUV|20260116|15:59:54.020402|S|50|43.12|0|50
C|LUV|20260116|15:59:57.155059|S|16|43.12|0|16
C|LUXE|20260116|15:39:25.482109|S|115|8.15|0|115
C|LVHI|20260116|12:13:30.988961|S|100|37.93|0|100
C|LVHI|20260116|14:15:48.914537|S|174|37.975|0|174
C|LVHI|20260116|14:15:56.519498|S|24|37.975|0|24
C|LVHI|20260116|15:43:48.613107|S|105|37.98|0|105
C|LVLU|20260116|12:27:54.873767|S|35|14.99|0|35
C|LVLU|20260116|12:45:31.357306|S|100|14.99|0|100
C|LVRO|20260116|15:57:38.983436|S|130|1.12|0|130
C|LVS|20260116|09:48:50.185031|S|150|59.495|0|150
C|LVS|20260116|09:58:27.880825|S|50|59.2|0|50
C|LVS|20260116|10:09:01.291471|S|11|58.825|0|11
C|LVS|20260116|10:09:01.292665|S|150|58.79|0|150
C|LVS|20260116|10:16:06.390617|S|9|58.83|0|9
C|LVS|20260116|10:16:34.269402|S|100|59.005|0|100
C|LVS|20260116|10:17:24.980012|S|86|59.015|0|86
C|LVS|20260116|10:23:23.698983|S|100|58.825|0|100
C|LVS|20260116|10:23:23.699028|S|50|58.825|0|50
C|LVS|20260116|10:23:23.699099|S|150|58.825|0|150
C|LVS|20260116|10:23:23.699217|S|50|58.825|0|50
C|LVS|20260116|10:32:22.985661|S|50|59.03|0|50
C|LVS|20260116|10:37:48.074580|S|75|59.2|0|75
C|LVS|20260116|10:43:58.249765|S|100|59.31|0|100
C|LVS|20260116|10:59:09.886025|S|100|59.5|0|100
C|LVS|20260116|11:32:46.588595|S|5|59.6|0|5
C|LVS|20260116|11:53:47.906270|S|100|59.36|0|100
C|LVS|20260116|11:53:47.907916|S|50|59.36|0|50
C|LVS|20260116|14:04:01.542021|S|50|58.82|0|50
C|LVS|20260116|14:32:59.725235|S|28|58.73|0|28
C|LVS|20260116|14:46:35.305141|S|120|58.96|0|120
C|LVS|20260116|14:46:37.220539|S|30|58.965|0|30
C|LVS|20260116|14:46:37.220618|S|90|58.965|0|90
C|LVS|20260116|14:47:47.514352|S|70|58.97|0|70
C|LVS|20260116|15:35:50.789865|S|50|59.12|0|50
C|LVS|20260116|15:47:15.668542|S|150|59.22|0|150
C|LVS|20260116|15:47:15.668613|S|30|59.22|0|30
C|LVS|20260116|15:52:11.984420|S|50|59.16|0|50
C|LVS|20260116|15:56:17.230203|S|70|59.03|0|70
C|LVS|20260116|15:58:09.659392|S|50|58.93|0|50
C|LVS|20260116|15:58:09.660117|S|21|58.93|0|21
C|LVS|20260116|15:58:09.660183|S|29|58.93|0|29
C|LVS|20260116|15:59:31.669281|S|50|58.9|0|50
C|LVWR|20260116|15:59:49.328780|S|4|2.76|0|4
C|LW|20260116|09:54:12.447718|S|100|43.18|0|100
C|LW|20260116|10:07:04.876169|S|11|43.26|0|11
C|LW|20260116|10:15:01.026191|S|137|43.33|0|137
C|LW|20260116|10:16:51.694578|S|100|43.355|0|100
C|LW|20260116|10:18:12.346850|S|75|43.35|0|75
C|LW|20260116|10:22:42.345862|S|100|43.36|0|100
C|LW|20260116|10:40:01.562693|S|3|43.38|0|3
C|LW|20260116|10:40:01.562721|S|19|43.38|0|19
C|LW|20260116|10:40:01.562722|S|3|43.38|0|3
C|LW|20260116|10:40:01.562734|S|38|43.38|0|38
C|LW|20260116|10:40:01.566790|S|75|43.39|0|75
C|LW|20260116|10:40:01.570661|S|75|43.39|0|75
C|LW|20260116|10:40:01.570715|S|25|43.39|0|25
C|LW|20260116|11:26:04.549288|S|6|43.35|0|6
C|LW|20260116|11:26:04.556021|S|6|43.35|0|6
C|LW|20260116|11:26:04.556027|S|100|43.35|0|100
C|LW|20260116|11:26:04.619230|S|6|43.315|0|6
C|LW|20260116|11:26:04.660962|S|6|43.3|0|6
C|LW|20260116|11:26:04.660963|S|94|43.3|0|94
C|LW|20260116|11:26:05.827243|S|75|43.345|0|75
C|LW|20260116|11:26:10.988330|S|75|43.355|0|75
C|LW|20260116|11:30:57.210539|S|2|43.39|0|2
C|LW|20260116|13:11:17.869120|S|100|43.27|0|100
C|LW|20260116|13:22:44.365731|S|50|43.28|0|50
C|LW|20260116|13:25:54.277124|S|50|43.3|0|50
C|LW|20260116|13:26:51.130218|S|50|43.33|0|50
C|LW|20260116|14:08:46.213830|S|50|43.3|0|50
C|LW|20260116|14:12:23.370416|S|50|43.29|0|50
C|LW|20260116|14:13:17.497117|S|50|43.29|0|50
C|LW|20260116|14:17:08.528271|S|50|43.3|0|50
C|LW|20260116|14:28:48.474444|S|50|43.28|0|50
C|LW|20260116|14:29:33.759526|S|50|43.27|0|50
C|LW|20260116|14:31:04.330383|S|50|43.22|0|50
C|LW|20260116|14:32:08.301098|S|100|43.19|0|100
C|LW|20260116|15:27:33.752932|S|33|43.16|0|33
C|LW|20260116|15:45:46.128119|S|100|43.27|0|100
C|LW|20260116|15:45:46.128180|S|100|43.27|0|100
C|LW|20260116|15:45:46.128241|S|7|43.27|0|7
C|LW|20260116|15:55:50.395650|S|100|43.355|0|100
C|LW|20260116|15:59:31.724841|S|75|43.28|0|75
C|LW|20260116|15:59:31.724841|S|50|43.27|0|50
C|LWAY|20260116|15:31:21.952551|S|2|21.91|0|2
C|LWLG|20260116|09:46:52.249065|S|67|4.9|0|67
C|LWLG|20260116|09:46:52.249073|S|67|4.9|0|67
C|LWLG|20260116|10:12:46.233853|S|11|4.85|0|11
C|LWLG|20260116|10:36:31.002695|S|1|4.7|0|1
C|LWLG|20260116|13:25:46.011241|S|7|4.75|0|7
C|LWLG|20260116|13:29:47.857354|S|1|4.75|0|1
C|LWLG|20260116|13:29:47.857354|S|1|4.75|0|1
C|LWLG|20260116|13:29:47.857355|S|1|4.75|0|1
C|LWLG|20260116|13:30:48.116981|S|2|4.75|0|2
C|LWLG|20260116|13:30:48.116982|S|1|4.75|0|1
C|LWLG|20260116|13:30:48.116982|S|2|4.75|0|2
C|LWLG|20260116|13:32:55.807072|S|1|4.73|0|1
C|LWLG|20260116|14:02:07.481548|S|2|4.74|0|2
C|LWLG|20260116|14:02:07.481548|S|1|4.74|0|1
C|LWLG|20260116|14:02:07.481548|S|1|4.74|0|1
C|LWLG|20260116|14:02:07.481548|S|1|4.74|0|1
C|LWLG|20260116|14:17:12.325733|S|100|4.74|0|100
C|LWLG|20260116|14:23:27.148956|S|14|4.75|0|14
C|LWLG|20260116|14:34:36.930722|S|112|4.7|0|112
C|LWLG|20260116|14:34:36.930777|S|8|4.7|0|8
C|LWLG|20260116|15:21:29.205883|S|1|4.7|0|1
C|LWLG|20260116|15:35:54.620252|S|5|4.68|0|5
C|LWLG|20260116|15:35:58.016567|S|1|4.68|0|1
C|LWLG|20260116|15:41:31.365132|S|2|4.69|0|2
C|LWLG|20260116|15:41:31.365132|S|3|4.69|0|3
C|LWLG|20260116|15:43:30.975985|S|95|4.71|0|95
C|LWLG|20260116|15:46:35.812767|S|10|4.71|0|10
C|LWLG|20260116|15:47:02.644515|S|100|4.7|0|100
C|LWLG|20260116|15:47:04.695851|S|100|4.7|0|100
C|LWLG|20260116|15:47:58.328698|S|10|4.71|0|10
C|LWLG|20260116|15:47:58.328698|S|10|4.71|0|10
C|LWLG|20260116|15:48:36.516283|S|5|4.71|0|5
C|LWLG|20260116|15:51:02.036166|S|100|4.695|0|100
C|LWLG|20260116|15:54:00.862387|S|12|4.67|0|12
C|LWLG|20260116|15:54:00.862462|S|41|4.67|0|41
C|LWLG|20260116|15:57:57.554633|S|10|4.62|0|10
C|LWLG|20260116|15:58:11.205853|S|10|4.61|0|10
C|LWLG|20260116|15:59:05.046037|S|4|4.61|0|4
C|LWLG|20260116|15:59:05.046038|S|65|4.61|0|65
C|LWLG|20260116|15:59:05.046045|S|35|4.61|0|35
C|LWLG|20260116|15:59:16.224227|S|100|4.6|0|100
C|LWLG|20260116|15:59:19.229316|S|100|4.6|0|100
C|LWLG|20260116|15:59:47.187783|S|24|4.58|0|24
C|LX|20260116|09:50:35.155181|S|100|3.075|0|100
C|LX|20260116|09:57:54.374796|S|100|3.07|0|100
C|LX|20260116|09:59:59.608186|S|100|3.07|0|100
C|LX|20260116|09:59:59.637557|S|200|3.075|0|200
C|LX|20260116|09:59:59.638232|S|100|3.075|0|100
C|LX|20260116|10:00:00.058442|S|100|3.07|0|100
C|LX|20260116|10:00:46.142519|S|100|3.075|0|100
C|LX|20260116|10:09:32.347992|S|11|3.07|0|11
C|LX|20260116|10:37:15.025543|S|800|3.08|0|800
C|LX|20260116|10:37:18.586248|S|600|3.08|0|600
C|LX|20260116|11:08:30.400509|S|100|3.07|0|100
C|LX|20260116|11:08:44.720135|S|100|3.075|0|100
C|LX|20260116|11:14:31.551169|S|100|3.07|0|100
C|LX|20260116|11:25:40.821420|S|300|3.07|0|300
C|LX|20260116|11:51:23.273000|S|100|3.07|0|100
C|LX|20260116|12:33:15.100956|S|100|3.08|0|100
C|LX|20260116|12:38:40.453927|S|100|3.1|0|100
C|LX|20260116|12:39:25.615072|S|714|3.105|0|714
C|LX|20260116|12:40:15.845435|S|35|3.1|0|35
C|LX|20260116|12:40:15.845435|S|65|3.1|0|65
C|LX|20260116|12:41:36.045064|S|100|3.07|0|100
C|LX|20260116|12:46:03.486119|S|721|3.09|0|721
C|LX|20260116|12:46:03.486119|S|100|3.09|0|100
C|LX|20260116|12:46:03.486119|S|100|3.09|0|100
C|LX|20260116|12:46:03.486206|S|18|3.09|0|18
C|LX|20260116|12:46:03.493486|S|100|3.08|0|100
C|LX|20260116|12:46:03.493486|S|200|3.08|0|200
C|LX|20260116|12:49:09.125247|S|100|3.1|0|100
C|LX|20260116|12:49:45.955299|S|100|3.08|0|100
C|LX|20260116|12:49:45.955684|S|100|3.08|0|100
C|LX|20260116|12:49:45.955896|S|100|3.08|0|100
C|LX|20260116|12:49:45.956147|S|100|3.09|0|100
C|LX|20260116|12:55:47.553828|S|1|3.09|0|1
C|LX|20260116|12:56:18.389802|S|300|3.09|0|300
C|LX|20260116|12:56:18.397248|S|100|3.09|0|100
C|LX|20260116|12:56:18.397248|S|300|3.09|0|300
C|LX|20260116|12:58:03.387116|S|200|3.08|0|200
C|LX|20260116|12:58:16.996342|S|100|3.08|0|100
C|LX|20260116|12:58:43.127673|S|200|3.08|0|200
C|LX|20260116|12:58:43.127689|S|1|3.08|0|1
C|LX|20260116|12:58:43.139817|S|100|3.07|0|100
C|LX|20260116|13:03:32.840285|S|400|3.06|0|400
C|LX|20260116|13:03:32.840285|S|5|3.06|0|5
C|LX|20260116|13:26:35.026580|S|100|3.06|0|100
C|LX|20260116|13:31:17.348555|S|100|3.055|0|100
C|LX|20260116|13:49:41.036371|S|200|3.03|0|200
C|LX|20260116|13:54:29.486035|S|100|3.03|0|100
C|LX|20260116|13:57:17.340074|S|5|3.03|0|5
C|LX|20260116|13:59:12.935634|S|100|3.035|0|100
C|LX|20260116|14:03:32.106082|S|100|3.035|0|100
C|LX|20260116|14:03:32.106860|S|100|3.035|0|100
C|LX|20260116|14:03:32.116537|S|100|3.03|0|100
C|LX|20260116|14:08:32.642629|S|200|3.03|0|200
C|LX|20260116|14:34:46.397880|S|5|3.02|0|5
C|LX|20260116|14:49:17.680374|S|100|3.01|0|100
C|LX|20260116|15:11:49.043839|S|9|3.01|0|9
C|LX|20260116|15:37:40.933717|S|100|3.015|0|100
C|LX|20260116|15:59:48.821486|S|81|3|0|81
C|LX|20260116|15:59:55.112376|S|4|3|0|4
C|LX|20260116|15:59:56.161236|S|171|3|0|171
C|LX|20260116|15:59:56.161237|S|149|3|0|149
C|LX|20260116|15:59:56.227479|S|49|3.01|0|49
C|LX|20260116|15:59:56.304663|S|45|3.01|0|45
C|LX|20260116|15:59:56.989170|S|80|3.01|0|80
C|LXEO|20260116|09:49:18.842281|S|100|7.49|0|100
C|LXEO|20260116|10:07:18.162065|S|10|7.55|0|10
C|LXEO|20260116|11:40:57.024443|S|100|7.49|0|100
C|LXEO|20260116|12:26:54.991097|S|4|7.51|0|4
C|LXEO|20260116|13:29:37.585384|S|25|7.535|0|25
C|LXEO|20260116|13:29:37.585447|S|25|7.535|0|25
C|LXEO|20260116|13:54:02.641466|S|100|7.52|0|100
C|LXEO|20260116|15:56:25.138279|S|29|7.38|0|29
C|LXEO|20260116|15:59:54.796615|S|22|7.385|0|22
C|LXFR|20260116|13:26:06.396718|S|10|15.24|0|10
C|LXFR|20260116|15:10:42.476693|S|10|15.24|0|10
C|LXFR|20260116|15:55:00.124912|S|60|15.21|0|60
C|LXP|20260116|10:25:25.797022|S|100|50.285|0|100
C|LXP|20260116|10:33:41.060967|S|100|50.23|0|100
C|LXP|20260116|10:33:56.060951|S|104|50.23|0|104
C|LXP|20260116|10:43:49.689548|S|100|50.1|0|100
C|LXP|20260116|11:44:42.894930|S|100|50.615|0|100
C|LXP|20260116|11:44:42.894931|S|12|50.615|0|12
C|LXP|20260116|12:12:12.713670|S|100|50.755|0|100
C|LXP|20260116|12:15:16.982546|S|100|50.775|0|100
C|LXP|20260116|13:03:46.642179|S|100|51.12|0|100
C|LXP|20260116|13:04:18.848885|S|25|51.09|0|25
C|LXP|20260116|13:25:43.281483|S|3|51.06|0|3
C|LXP|20260116|14:25:34.052828|S|100|51.02|0|100
C|LXP|20260116|14:29:35.999330|S|25|51.095|0|25
C|LXP|20260116|15:48:41.022441|S|100|51.13|0|100
C|LXP|20260116|15:58:42.662375|S|5|51.27|0|5
C|LXP|20260116|15:59:42.671036|S|35|51.27|0|35
C|LXRX|20260116|09:48:02.829446|S|469|1.285|0|469
C|LXRX|20260116|09:48:08.675926|S|469|1.285|0|469
C|LXRX|20260116|09:49:02.376757|S|587|1.295|0|587
C|LXRX|20260116|11:31:23.251762|S|100|1.32|0|100
C|LXRX|20260116|12:10:09.158569|S|289|1.33|0|289
C|LXRX|20260116|13:49:57.550889|S|2172|1.355|0|2172
C|LXRX|20260116|13:49:57.550956|S|1128|1.355|0|1128
C|LXRX|20260116|15:06:18.010507|S|300|1.38|0|300
C|LXRX|20260116|15:35:41.335609|S|1429|1.385|0|1429
C|LXRX|20260116|15:43:42.846447|S|500|1.4|0|500
C|LXRX|20260116|15:48:17.110056|S|500|1.39|0|500
C|LXRX|20260116|15:57:01.657375|S|78|1.38|0|78
C|LXRX|20260116|15:57:02.939292|S|1429|1.385|0|1429
C|LXRX|20260116|15:57:02.939828|S|31|1.385|0|31
C|LXRX|20260116|15:58:01.413989|S|400|1.38|0|400
C|LXRX|20260116|15:59:45.628782|S|100|1.38|0|100
C|LXRX|20260116|15:59:48.519720|S|54|1.38|0|54
C|LXRX|20260116|15:59:49.134111|S|100|1.38|0|100
C|LXRX|20260116|15:59:50.497820|S|59|1.38|0|59
C|LXRX|20260116|15:59:51.846566|S|34|1.38|0|34
C|LXRX|20260116|15:59:53.406747|S|51|1.38|0|51
C|LXRX|20260116|15:59:53.886881|S|185|1.375|0|185
C|LXRX|20260116|15:59:56.121743|S|1000|1.38|0|1000
C|LXU|20260116|10:38:24.079814|S|100|9.66|0|100
C|LXU|20260116|11:02:42.031279|S|100|9.62|0|100
C|LXU|20260116|14:50:36.879091|S|2|9.62|0|2
C|LXU|20260116|14:51:39.448726|S|11|9.62|0|11
C|LXU|20260116|14:51:49.353500|S|5|9.62|0|5
C|LYB|20260116|09:30:01.110831|S|100|50.06|0|100
C|LYB|20260116|09:30:10.425613|S|2|50.36|0|2
C|LYB|20260116|09:31:16.222073|S|1|50.43|0|1
C|LYB|20260116|09:31:32.793219|S|1|50.48|0|1
C|LYB|20260116|09:32:19.485492|S|1|50.69|0|1
C|LYB|20260116|09:32:25.256195|S|2|50.59|0|2
C|LYB|20260116|09:32:28.952209|S|1|50.55|0|1
C|LYB|20260116|09:32:29.228739|S|2|50.53|0|2
C|LYB|20260116|09:32:31.567926|S|5|50.505|0|5
C|LYB|20260116|09:32:53.969108|S|28|50.675|0|28
C|LYB|20260116|09:33:19.919371|S|18|50.63|0|18
C|LYB|20260116|09:33:20.351042|S|28|50.63|0|28
C|LYB|20260116|09:34:46.214579|S|28|50.51|0|28
C|LYB|20260116|09:40:16.919175|S|100|50.13|0|100
C|LYB|20260116|09:45:15.101330|S|100|50.5|0|100
C|LYB|20260116|09:45:48.017974|S|100|50.44|0|100
C|LYB|20260116|09:47:21.348645|S|150|50.485|0|150
C|LYB|20260116|09:48:31.618664|S|38|50.52|0|38
C|LYB|20260116|10:12:34.495769|S|100|51.015|0|100
C|LYB|20260116|10:28:59.025542|S|100|50.85|0|100
C|LYB|20260116|10:33:24.535732|S|10|50.76|0|10
C|LYB|20260116|10:33:24.535733|S|10|50.76|0|10
C|LYB|20260116|10:33:24.535754|S|10|50.76|0|10
C|LYB|20260116|10:34:44.088768|S|9|50.71|0|9
C|LYB|20260116|10:43:05.606355|S|7|50.7|0|7
C|LYB|20260116|10:47:03.922821|S|43|50.81|0|43
C|LYB|20260116|10:48:18.905440|S|80|50.8|0|80
C|LYB|20260116|10:51:09.867210|S|70|50.75|0|70
C|LYB|20260116|10:55:57.071408|S|113|50.585|0|113
C|LYB|20260116|11:04:29.990690|S|17|50.515|0|17
C|LYB|20260116|11:08:26.569235|S|38|50.55|0|38
C|LYB|20260116|11:08:26.569335|S|62|50.55|0|62
C|LYB|20260116|11:28:55.060562|S|150|50.51|0|150
C|LYB|20260116|11:35:14.894243|S|100|50.43|0|100
C|LYB|20260116|11:56:51.077678|S|13|50.48|0|13
C|LYB|20260116|11:56:51.077690|S|87|50.48|0|87
C|LYB|20260116|11:56:51.077691|S|13|50.48|0|13
C|LYB|20260116|11:59:52.122121|S|100|50.52|0|100
C|LYB|20260116|11:59:52.122225|S|50|50.52|0|50
C|LYB|20260116|12:12:33.678272|S|100|50.46|0|100
C|LYB|20260116|12:20:43.991108|S|3|50.43|0|3
C|LYB|20260116|12:38:50.715792|S|8|50.56|0|8
C|LYB|20260116|13:07:39.026731|S|13|50.92|0|13
C|LYB|20260116|13:10:29.193666|S|38|50.91|0|38
C|LYB|20260116|13:10:29.193747|S|38|50.91|0|38
C|LYB|20260116|13:24:35.053172|S|100|50.895|0|100
C|LYB|20260116|13:26:15.264820|S|15|50.915|0|15
C|LYB|20260116|14:03:27.211816|S|38|50.93|0|38
C|LYB|20260116|14:03:27.211888|S|38|50.93|0|38
C|LYB|20260116|14:03:27.211988|S|14|50.94|0|14
C|LYB|20260116|14:03:27.211988|S|24|50.935|0|24
C|LYB|20260116|14:03:27.212139|S|38|50.94|0|38
C|LYB|20260116|14:03:27.212384|S|38|50.94|0|38
C|LYB|20260116|14:03:27.212766|S|10|50.94|0|10
C|LYB|20260116|14:21:57.023229|S|150|50.6|0|150
C|LYB|20260116|14:37:07.196486|S|38|50.505|0|38
C|LYB|20260116|14:37:07.196553|S|38|50.505|0|38
C|LYB|20260116|14:46:39.928763|S|14|50.73|0|14
C|LYB|20260116|14:51:05.699537|S|54|50.79|0|54
C|LYB|20260116|14:54:18.872718|S|12|50.74|0|12
C|LYB|20260116|15:23:17.764095|S|38|50.8|0|38
C|LYB|20260116|15:23:17.764114|S|14|50.8|0|14
C|LYB|20260116|15:23:17.764146|S|79|50.8|0|79
C|LYB|20260116|15:23:17.764194|S|38|50.8|0|38
C|LYB|20260116|15:23:17.764212|S|31|50.8|0|31
C|LYB|20260116|15:49:51.230215|S|38|50.92|0|38
C|LYB|20260116|15:49:51.230393|S|38|50.92|0|38
C|LYB|20260116|15:53:56.281768|S|38|50.995|0|38
C|LYB|20260116|15:53:56.281840|S|38|50.995|0|38
C|LYB|20260116|15:53:56.281899|S|38|50.995|0|38
C|LYB|20260116|15:58:24.782536|S|200|50.905|0|200
C|LYB|20260116|15:58:24.782893|S|200|50.91|0|200
C|LYB|20260116|15:58:24.782893|S|200|50.905|0|200
C|LYB|20260116|15:59:21.001807|S|24|50.935|0|24
C|LYB|20260116|15:59:21.001820|S|25|50.935|0|25
C|LYB|20260116|15:59:21.001988|S|38|50.935|0|38
C|LYB|20260116|15:59:21.002036|S|113|50.935|0|113
C|LYB|20260116|15:59:21.002036|S|87|50.94|0|87
C|LYB|20260116|15:59:21.002201|S|24|50.94|0|24
C|LYB|20260116|15:59:21.002210|S|38|50.94|0|38
C|LYB|20260116|15:59:21.002279|S|51|50.94|0|51
C|LYB|20260116|15:59:24.068099|S|100|50.97|0|100
C|LYB|20260116|15:59:49.648836|S|200|50.94|0|200
C|LYEL|20260116|09:36:09.042117|S|1|22.99|0|1
C|LYEL|20260116|09:52:49.796063|S|1|23.13|0|1
C|LYEL|20260116|09:59:43.441122|S|1|23.27|0|1
C|LYEL|20260116|10:01:13.343727|S|49|23.28|0|49
C|LYEL|20260116|10:01:44.445863|S|1|23.27|0|1
C|LYEL|20260116|10:03:50.291789|S|1|23.31|0|1
C|LYEL|20260116|10:05:00.193096|S|1|23.3|0|1
C|LYEL|20260116|10:05:08.291433|S|10|23.3|0|10
C|LYEL|20260116|10:05:58.690228|S|1|23.3|0|1
C|LYEL|20260116|10:05:58.695790|S|1|23.33|0|1
C|LYEL|20260116|10:06:18.944980|S|1|23.29|0|1
C|LYEL|20260116|10:07:46.716090|S|1|23.42|0|1
C|LYEL|20260116|10:08:14.191496|S|1|23.48|0|1
C|LYEL|20260116|10:08:38.691795|S|1|23.46|0|1
C|LYEL|20260116|10:09:00.998749|S|1|23.49|0|1
C|LYEL|20260116|10:09:00.998897|S|1|23.53|0|1
C|LYEL|20260116|10:09:39.941213|S|1|23.58|0|1
C|LYEL|20260116|10:10:12.293255|S|1|23.6|0|1
C|LYEL|20260116|10:10:14.166173|S|1|23.65|0|1
C|LYEL|20260116|11:03:42.944893|S|1|23.73|0|1
C|LYEL|20260116|11:39:44.636307|S|1|24.23|0|1
C|LYEL|20260116|11:41:39.784745|S|1|24.22|0|1
C|LYEL|20260116|13:42:17.293108|S|1|24.61|0|1
C|LYEL|20260116|13:42:17.293127|S|1|24.61|0|1
C|LYEL|20260116|15:10:39.190871|S|1|24.35|0|1
C|LYEL|20260116|15:25:25.845073|S|1|24.15|0|1
C|LYEL|20260116|15:25:35.544061|S|10|24.15|0|10
C|LYEL|20260116|15:45:00.821624|S|100|23.815|0|100
C|LYFT|20260116|09:46:52.181632|S|21|18.81|0|21
C|LYFT|20260116|09:47:16.164229|S|22|18.78|0|22
C|LYFT|20260116|09:47:16.164257|S|22|18.78|0|22
C|LYFT|20260116|09:47:16.164258|S|56|18.78|0|56
C|LYFT|20260116|09:49:27.695268|S|28|18.71|0|28
C|LYFT|20260116|09:49:27.695286|S|28|18.71|0|28
C|LYFT|20260116|09:51:10.913316|S|35|18.665|0|35
C|LYFT|20260116|09:51:10.913338|S|35|18.665|0|35
C|LYFT|20260116|09:51:10.913339|S|28|18.665|0|28
C|LYFT|20260116|09:54:03.481391|S|100|18.56|0|100
C|LYFT|20260116|09:54:14.992386|S|100|18.55|0|100
C|LYFT|20260116|09:56:25.238115|S|35|18.55|0|35
C|LYFT|20260116|09:56:25.238125|S|35|18.55|0|35
C|LYFT|20260116|09:57:55.840922|S|100|18.565|0|100
C|LYFT|20260116|09:57:55.840989|S|100|18.565|0|100
C|LYFT|20260116|09:57:55.841047|S|100|18.565|0|100
C|LYFT|20260116|09:57:55.851412|S|100|18.565|0|100
C|LYFT|20260116|10:00:36.548045|S|42|18.465|0|42
C|LYFT|20260116|10:00:36.548045|S|100|18.465|0|100
C|LYFT|20260116|10:00:55.242569|S|52|18.42|0|52
C|LYFT|20260116|10:00:55.242583|S|48|18.42|0|48
C|LYFT|20260116|10:00:55.242583|S|4|18.42|0|4
C|LYFT|20260116|10:02:31.679176|S|39|18.4|0|39
C|LYFT|20260116|10:02:31.679187|S|39|18.4|0|39
C|LYFT|20260116|10:02:33.945944|S|100|18.425|0|100
C|LYFT|20260116|10:02:33.945945|S|125|18.42|0|125
C|LYFT|20260116|10:02:40.275324|S|39|18.47|0|39
C|LYFT|20260116|10:02:40.275344|S|39|18.47|0|39
C|LYFT|20260116|10:06:27.798105|S|40|18.49|0|40
C|LYFT|20260116|10:15:40.084481|S|200|18.585|0|200
C|LYFT|20260116|10:22:17.534359|S|100|18.585|0|100
C|LYFT|20260116|10:25:04.369727|S|47|18.59|0|47
C|LYFT|20260116|10:25:04.369737|S|47|18.59|0|47
C|LYFT|20260116|10:25:04.369892|S|6|18.59|0|6
C|LYFT|20260116|10:25:30.755087|S|100|18.605|0|100
C|LYFT|20260116|10:45:00.144043|S|95|18.56|0|95
C|LYFT|20260116|10:46:16.176106|S|50|18.555|0|50
C|LYFT|20260116|10:46:16.176140|S|50|18.555|0|50
C|LYFT|20260116|10:46:16.176141|S|65|18.555|0|65
C|LYFT|20260116|10:46:16.176142|S|100|18.555|0|100
C|LYFT|20260116|10:46:16.176187|S|45|18.555|0|45
C|LYFT|20260116|10:53:19.266425|S|5|18.68|0|5
C|LYFT|20260116|10:54:53.126477|S|100|18.66|0|100
C|LYFT|20260116|10:55:05.161984|S|100|18.62|0|100
C|LYFT|20260116|10:55:14.762910|S|100|18.6|0|100
C|LYFT|20260116|10:59:19.226697|S|100|18.62|0|100
C|LYFT|20260116|10:59:19.226708|S|32|18.62|0|32
C|LYFT|20260116|11:01:36.305857|S|37|18.62|0|37
C|LYFT|20260116|11:01:36.305863|S|35|18.62|0|35
C|LYFT|20260116|11:01:36.305944|S|26|18.62|0|26
C|LYFT|20260116|11:01:36.305975|S|2|18.62|0|2
C|LYFT|20260116|11:06:22.723318|S|10|18.62|0|10
C|LYFT|20260116|11:07:17.006438|S|126|18.625|0|126
C|LYFT|20260116|11:08:04.977164|S|52|18.62|0|52
C|LYFT|20260116|11:08:04.977183|S|48|18.62|0|48
C|LYFT|20260116|11:08:48.638159|S|100|18.65|0|100
C|LYFT|20260116|11:08:52.319340|S|66|18.645|0|66
C|LYFT|20260116|11:08:52.319352|S|66|18.645|0|66
C|LYFT|20260116|11:08:52.706438|S|370|18.64|0|370
C|LYFT|20260116|11:08:52.706595|S|30|18.64|0|30
C|LYFT|20260116|11:08:58.931436|S|2|18.64|0|2
C|LYFT|20260116|11:08:58.932170|S|30|18.64|0|30
C|LYFT|20260116|11:11:17.270589|S|7|18.655|0|7
C|LYFT|20260116|11:14:33.478521|S|50|18.64|0|50
C|LYFT|20260116|11:16:33.075666|S|49|18.62|0|49
C|LYFT|20260116|11:16:33.075686|S|49|18.62|0|49
C|LYFT|20260116|11:16:33.075767|S|2|18.62|0|2
C|LYFT|20260116|11:18:25.970439|S|5|18.63|0|5
C|LYFT|20260116|11:19:37.472547|S|126|18.62|0|126
C|LYFT|20260116|11:22:00.211035|S|31|18.62|0|31
C|LYFT|20260116|11:23:04.381267|S|36|18.61|0|36
C|LYFT|20260116|11:28:33.183125|S|126|18.625|0|126
C|LYFT|20260116|11:40:56.876810|S|54|18.64|0|54
C|LYFT|20260116|11:40:56.876916|S|46|18.64|0|46
C|LYFT|20260116|11:40:56.877179|S|1|18.64|0|1
C|LYFT|20260116|11:50:55.430876|S|100|18.67|0|100
C|LYFT|20260116|11:52:43.069721|S|109|18.645|0|109
C|LYFT|20260116|11:53:22.390448|S|60|18.64|0|60
C|LYFT|20260116|11:54:22.940657|S|66|18.64|0|66
C|LYFT|20260116|11:54:22.940706|S|34|18.64|0|34
C|LYFT|20260116|11:54:46.117405|S|126|18.635|0|126
C|LYFT|20260116|11:55:32.400974|S|50|18.66|0|50
C|LYFT|20260116|11:59:48.246314|S|75|18.64|0|75
C|LYFT|20260116|12:00:50.449915|S|59|18.605|0|59
C|LYFT|20260116|12:00:50.450550|S|45|18.61|0|45
C|LYFT|20260116|12:00:50.450561|S|19|18.61|0|19
C|LYFT|20260116|12:00:50.450573|S|2|18.61|0|2
C|LYFT|20260116|12:00:52.056350|S|13|18.61|0|13
C|LYFT|20260116|12:00:52.056350|S|19|18.61|0|19
C|LYFT|20260116|12:00:52.056350|S|45|18.61|0|45
C|LYFT|20260116|12:00:52.056351|S|100|18.61|0|100
C|LYFT|20260116|12:01:16.711713|S|36|18.59|0|36
C|LYFT|20260116|12:01:18.609854|S|100|18.59|0|100
C|LYFT|20260116|12:03:03.926071|S|73|18.57|0|73
C|LYFT|20260116|12:04:48.717985|S|57|18.57|0|57
C|LYFT|20260116|12:05:02.482847|S|36|18.57|0|36
C|LYFT|20260116|12:05:48.914998|S|100|18.58|0|100
C|LYFT|20260116|12:06:29.827435|S|70|18.59|0|70
C|LYFT|20260116|12:08:34.034865|S|100|18.58|0|100
C|LYFT|20260116|12:08:49.233062|S|100|18.575|0|100
C|LYFT|20260116|12:08:51.579145|S|100|18.575|0|100
C|LYFT|20260116|12:08:54.580994|S|100|18.575|0|100
C|LYFT|20260116|12:08:54.581769|S|100|18.575|0|100
C|LYFT|20260116|12:08:56.581994|S|48|18.575|0|48
C|LYFT|20260116|12:09:01.884421|S|100|18.575|0|100
C|LYFT|20260116|12:09:01.885108|S|100|18.575|0|100
C|LYFT|20260116|12:09:07.908384|S|100|18.575|0|100
C|LYFT|20260116|12:09:07.909574|S|148|18.575|0|148
C|LYFT|20260116|12:10:01.677276|S|100|18.555|0|100
C|LYFT|20260116|12:10:01.687924|S|100|18.56|0|100
C|LYFT|20260116|12:10:16.808335|S|8|18.56|0|8
C|LYFT|20260116|12:10:42.665145|S|22|18.56|0|22
C|LYFT|20260116|12:10:42.669667|S|66|18.56|0|66
C|LYFT|20260116|12:10:42.669698|S|12|18.56|0|12
C|LYFT|20260116|12:10:42.669886|S|100|18.56|0|100
C|LYFT|20260116|12:10:44.628864|S|100|18.56|0|100
C|LYFT|20260116|12:10:53.060560|S|95|18.53|0|95
C|LYFT|20260116|12:10:53.060585|S|10|18.53|0|10
C|LYFT|20260116|12:10:53.060585|S|95|18.53|0|95
C|LYFT|20260116|12:11:26.433492|S|80|18.53|0|80
C|LYFT|20260116|12:11:26.433512|S|20|18.53|0|20
C|LYFT|20260116|12:13:52.930647|S|85|18.55|0|85
C|LYFT|20260116|12:13:52.930662|S|15|18.55|0|15
C|LYFT|20260116|12:15:28.864704|S|100|18.54|0|100
C|LYFT|20260116|12:17:40.728396|S|22|18.52|0|22
C|LYFT|20260116|12:18:48.244722|S|233|18.495|0|233
C|LYFT|20260116|12:18:48.245911|S|78|18.5|0|78
C|LYFT|20260116|12:18:48.245925|S|48|18.5|0|48
C|LYFT|20260116|12:20:34.173817|S|73|18.5|0|73
C|LYFT|20260116|12:20:44.311004|S|100|18.51|0|100
C|LYFT|20260116|12:29:13.908512|S|2|18.49|0|2
C|LYFT|20260116|12:29:15.773775|S|10|18.48|0|10
C|LYFT|20260116|12:29:20.450945|S|61|18.47|0|61
C|LYFT|20260116|12:29:23.518321|S|27|18.48|0|27
C|LYFT|20260116|12:30:17.720966|S|54|18.48|0|54
C|LYFT|20260116|12:30:17.720981|S|33|18.48|0|33
C|LYFT|20260116|12:32:13.523829|S|71|18.46|0|71
C|LYFT|20260116|12:34:10.445216|S|44|18.49|0|44
C|LYFT|20260116|12:34:32.534721|S|52|18.48|0|52
C|LYFT|20260116|12:41:09.692811|S|100|18.5|0|100
C|LYFT|20260116|12:41:09.693618|S|1|18.5|0|1
C|LYFT|20260116|12:41:09.693618|S|1|18.5|0|1
C|LYFT|20260116|12:42:49.931065|S|126|18.5|0|126
C|LYFT|20260116|12:44:43.298893|S|3|18.49|0|3
C|LYFT|20260116|12:45:02.789125|S|100|18.48|0|100
C|LYFT|20260116|12:45:02.789126|S|100|18.48|0|100
C|LYFT|20260116|12:45:02.789434|S|3|18.48|0|3
C|LYFT|20260116|12:45:02.789434|S|2|18.48|0|2
C|LYFT|20260116|12:48:23.768583|S|100|18.48|0|100
C|LYFT|20260116|12:48:23.768696|S|81|18.48|0|81
C|LYFT|20260116|12:48:23.768724|S|100|18.48|0|100
C|LYFT|20260116|12:50:25.960589|S|200|18.49|0|200
C|LYFT|20260116|12:50:56.126372|S|300|18.47|0|300
C|LYFT|20260116|12:50:56.126434|S|100|18.47|0|100
C|LYFT|20260116|12:52:23.430617|S|4|18.47|0|4
C|LYFT|20260116|12:55:33.924613|S|2|18.47|0|2
C|LYFT|20260116|12:55:49.402882|S|3|18.48|0|3
C|LYFT|20260116|12:56:15.170413|S|100|18.48|0|100
C|LYFT|20260116|13:00:09.146817|S|3|18.48|0|3
C|LYFT|20260116|13:01:45.392998|S|1|18.47|0|1
C|LYFT|20260116|13:01:45.392998|S|1|18.47|0|1
C|LYFT|20260116|13:03:56.969003|S|4|18.445|0|4
C|LYFT|20260116|13:04:22.826222|S|100|18.455|0|100
C|LYFT|20260116|13:04:22.826240|S|99|18.455|0|99
C|LYFT|20260116|13:04:22.826240|S|1|18.455|0|1
C|LYFT|20260116|13:04:31.676433|S|200|18.455|0|200
C|LYFT|20260116|13:09:25.865063|S|100|18.42|0|100
C|LYFT|20260116|13:10:20.875058|S|12|18.42|0|12
C|LYFT|20260116|13:10:20.875058|S|86|18.42|0|86
C|LYFT|20260116|13:14:45.467682|S|11|18.39|0|11
C|LYFT|20260116|13:14:45.468311|S|99|18.4|0|99
C|LYFT|20260116|13:14:45.468325|S|1|18.4|0|1
C|LYFT|20260116|13:17:39.775923|S|7|18.4|0|7
C|LYFT|20260116|13:20:05.652135|S|4|18.39|0|4
C|LYFT|20260116|13:24:23.554773|S|100|18.36|0|100
C|LYFT|20260116|13:24:45.736727|S|100|18.355|0|100
C|LYFT|20260116|13:24:45.736735|S|27|18.355|0|27
C|LYFT|20260116|13:28:46.047905|S|1|18.35|0|1
C|LYFT|20260116|13:28:46.051429|S|156|18.345|0|156
C|LYFT|20260116|13:28:46.051447|S|17|18.35|0|17
C|LYFT|20260116|13:28:46.051447|S|83|18.345|0|83
C|LYFT|20260116|13:28:46.053542|S|100|18.355|0|100
C|LYFT|20260116|13:28:46.053549|S|100|18.355|0|100
C|LYFT|20260116|13:29:05.826957|S|29|18.375|0|29
C|LYFT|20260116|13:30:21.134516|S|29|18.38|0|29
C|LYFT|20260116|13:30:29.833635|S|3|18.37|0|3
C|LYFT|20260116|13:30:32.063119|S|67|18.37|0|67
C|LYFT|20260116|13:32:42.228033|S|71|18.4|0|71
C|LYFT|20260116|13:32:42.228054|S|29|18.4|0|29
C|LYFT|20260116|13:34:15.070998|S|56|18.405|0|56
C|LYFT|20260116|13:34:15.071005|S|56|18.405|0|56
C|LYFT|20260116|13:49:14.648923|S|44|18.5|0|44
C|LYFT|20260116|13:49:41.391367|S|44|18.5|0|44
C|LYFT|20260116|13:49:41.391386|S|44|18.5|0|44
C|LYFT|20260116|14:02:40.142762|S|42|18.62|0|42
C|LYFT|20260116|14:04:25.047239|S|100|18.64|0|100
C|LYFT|20260116|14:04:25.049407|S|100|18.635|0|100
C|LYFT|20260116|14:04:25.049429|S|27|18.63|0|27
C|LYFT|20260116|14:04:25.049438|S|50|18.63|0|50
C|LYFT|20260116|14:04:46.264507|S|45|18.65|0|45
C|LYFT|20260116|14:05:11.619526|S|65|18.62|0|65
C|LYFT|20260116|14:05:11.619527|S|14|18.62|0|14
C|LYFT|20260116|14:05:11.619551|S|7|18.62|0|7
C|LYFT|20260116|14:05:11.619551|S|79|18.62|0|79
C|LYFT|20260116|14:05:37.465091|S|51|18.6|0|51
C|LYFT|20260116|14:05:37.465110|S|49|18.6|0|49
C|LYFT|20260116|14:08:07.428347|S|27|18.59|0|27
C|LYFT|20260116|14:12:01.364002|S|16|18.56|0|16
C|LYFT|20260116|14:21:56.025779|S|168|18.495|0|168
C|LYFT|20260116|14:21:56.025844|S|32|18.495|0|32
C|LYFT|20260116|14:21:56.058452|S|52|18.5|0|52
C|LYFT|20260116|14:22:07.037806|S|81|18.52|0|81
C|LYFT|20260116|14:23:19.299011|S|1|18.51|0|1
C|LYFT|20260116|14:24:38.166737|S|7|18.51|0|7
C|LYFT|20260116|14:25:47.042658|S|41|18.515|0|41
C|LYFT|20260116|14:26:01.148085|S|1|18.51|0|1
C|LYFT|20260116|14:26:01.148085|S|1|18.51|0|1
C|LYFT|20260116|14:26:01.148085|S|1|18.51|0|1
C|LYFT|20260116|14:26:55.662471|S|100|18.48|0|100
C|LYFT|20260116|14:30:32.256543|S|63|18.48|0|63
C|LYFT|20260116|14:31:02.054250|S|52|18.49|0|52
C|LYFT|20260116|14:31:02.054251|S|30|18.49|0|30
C|LYFT|20260116|14:31:03.438141|S|68|18.47|0|68
C|LYFT|20260116|14:31:03.438172|S|32|18.47|0|32
C|LYFT|20260116|14:31:22.917361|S|1|18.46|0|1
C|LYFT|20260116|14:32:05.382664|S|100|18.46|0|100
C|LYFT|20260116|14:43:46.278421|S|7|18.54|0|7
C|LYFT|20260116|14:44:02.059876|S|100|18.54|0|100
C|LYFT|20260116|14:45:15.422455|S|19|18.52|0|19
C|LYFT|20260116|14:45:30.184052|S|9|18.52|0|9
C|LYFT|20260116|14:45:30.184052|S|7|18.52|0|7
C|LYFT|20260116|14:45:50.972622|S|91|18.51|0|91
C|LYFT|20260116|14:48:45.302552|S|100|18.485|0|100
C|LYFT|20260116|14:48:46.755736|S|47|18.48|0|47
C|LYFT|20260116|14:49:02.446007|S|100|18.48|0|100
C|LYFT|20260116|14:49:46.877571|S|9|18.47|0|9
C|LYFT|20260116|14:53:20.335272|S|7|18.475|0|7
C|LYFT|20260116|14:55:03.529909|S|100|18.485|0|100
C|LYFT|20260116|14:55:03.529928|S|44|18.485|0|44
C|LYFT|20260116|14:55:08.266127|S|32|18.49|0|32
C|LYFT|20260116|14:55:08.266127|S|68|18.495|0|68
C|LYFT|20260116|14:55:08.266127|S|100|18.495|0|100
C|LYFT|20260116|14:55:08.266147|S|68|18.49|0|68
C|LYFT|20260116|14:56:42.640997|S|38|18.49|0|38
C|LYFT|20260116|14:57:46.203590|S|54|18.5|0|54
C|LYFT|20260116|14:57:46.203838|S|59|18.495|0|59
C|LYFT|20260116|14:57:46.203845|S|59|18.495|0|59
C|LYFT|20260116|14:57:46.203866|S|100|18.495|0|100
C|LYFT|20260116|14:57:46.203906|S|168|18.495|0|168
C|LYFT|20260116|14:57:46.203928|S|100|18.495|0|100
C|LYFT|20260116|14:57:46.203958|S|14|18.495|0|14
C|LYFT|20260116|14:57:46.203958|S|51|18.49|0|51
C|LYFT|20260116|14:57:46.203961|S|50|18.495|0|50
C|LYFT|20260116|14:57:46.203984|S|51|18.49|0|51
C|LYFT|20260116|14:57:46.203984|S|49|18.49|0|49
C|LYFT|20260116|15:02:30.876164|S|87|18.46|0|87
C|LYFT|20260116|15:05:39.028471|S|71|18.46|0|71
C|LYFT|20260116|15:05:39.028633|S|29|18.46|0|29
C|LYFT|20260116|15:07:32.106457|S|4|18.45|0|4
C|LYFT|20260116|15:12:22.471446|S|82|18.46|0|82
C|LYFT|20260116|15:19:19.520677|S|97|18.52|0|97
C|LYFT|20260116|15:21:19.560417|S|51|18.44|0|51
C|LYFT|20260116|15:21:19.560438|S|49|18.44|0|49
C|LYFT|20260116|15:22:33.808524|S|100|18.44|0|100
C|LYFT|20260116|15:24:09.279742|S|35|18.43|0|35
C|LYFT|20260116|15:25:51.763299|S|44|18.45|0|44
C|LYFT|20260116|15:28:48.089045|S|35|18.455|0|35
C|LYFT|20260116|15:29:29.567724|S|63|18.44|0|63
C|LYFT|20260116|15:30:00.892518|S|1|18.43|0|1
C|LYFT|20260116|15:31:20.956711|S|1|18.42|0|1
C|LYFT|20260116|15:31:33.658956|S|71|18.405|0|71
C|LYFT|20260116|15:31:33.658979|S|100|18.405|0|100
C|LYFT|20260116|15:31:35.338580|S|100|18.4|0|100
C|LYFT|20260116|15:33:00.895824|S|100|18.405|0|100
C|LYFT|20260116|15:35:23.755808|S|28|18.39|0|28
C|LYFT|20260116|15:35:23.755808|S|4|18.39|0|4
C|LYFT|20260116|15:35:23.755808|S|4|18.39|0|4
C|LYFT|20260116|15:35:23.755809|S|65|18.39|0|65
C|LYFT|20260116|15:35:23.755809|S|2|18.39|0|2
C|LYFT|20260116|15:35:23.755809|S|49|18.39|0|49
C|LYFT|20260116|15:37:40.653347|S|100|18.43|0|100
C|LYFT|20260116|15:37:43.621179|S|78|18.42|0|78
C|LYFT|20260116|15:37:43.621207|S|22|18.42|0|22
C|LYFT|20260116|15:39:03.292759|S|100|18.45|0|100
C|LYFT|20260116|15:39:06.424082|S|4|18.44|0|4
C|LYFT|20260116|15:39:16.111639|S|5|18.43|0|5
C|LYFT|20260116|15:41:59.861497|S|2|18.425|0|2
C|LYFT|20260116|15:42:38.624479|S|100|18.43|0|100
C|LYFT|20260116|15:44:07.049446|S|19|18.43|0|19
C|LYFT|20260116|15:44:07.052800|S|3|18.43|0|3
C|LYFT|20260116|15:45:05.474611|S|2|18.43|0|2
C|LYFT|20260116|15:45:10.457439|S|400|18.42|0|400
C|LYFT|20260116|15:45:10.457440|S|400|18.42|0|400
C|LYFT|20260116|15:46:07.712001|S|50|18.435|0|50
C|LYFT|20260116|15:47:11.210753|S|95|18.42|0|95
C|LYFT|20260116|15:49:36.920165|S|1|18.4|0|1
C|LYFT|20260116|15:50:04.329077|S|211|18.385|0|211
C|LYFT|20260116|15:50:14.505520|S|211|18.395|0|211
C|LYFT|20260116|15:50:14.506601|S|189|18.395|0|189
C|LYFT|20260116|15:50:21.721645|S|3|18.395|0|3
C|LYFT|20260116|15:50:33.532849|S|211|18.395|0|211
C|LYFT|20260116|15:51:05.396782|S|78|18.395|0|78
C|LYFT|20260116|15:51:06.454408|S|100|18.395|0|100
C|LYFT|20260116|15:51:08.825491|S|55|18.395|0|55
C|LYFT|20260116|15:51:16.887297|S|56|18.395|0|56
C|LYFT|20260116|15:51:29.286442|S|165|18.395|0|165
C|LYFT|20260116|15:51:37.993596|S|100|18.395|0|100
C|LYFT|20260116|15:51:51.811321|S|200|18.41|0|200
C|LYFT|20260116|15:52:40.069627|S|45|18.4|0|45
C|LYFT|20260116|15:52:43.035915|S|97|18.4|0|97
C|LYFT|20260116|15:53:14.034725|S|100|18.43|0|100
C|LYFT|20260116|15:53:14.034761|S|211|18.425|0|211
C|LYFT|20260116|15:53:14.034762|S|100|18.43|0|100
C|LYFT|20260116|15:53:56.552980|S|100|18.425|0|100
C|LYFT|20260116|15:54:24.496414|S|100|18.425|0|100
C|LYFT|20260116|15:54:39.667711|S|199|18.43|0|199
C|LYFT|20260116|15:54:40.050434|S|1|18.41|0|1
C|LYFT|20260116|15:54:50.236857|S|200|18.41|0|200
C|LYFT|20260116|15:54:50.237029|S|100|18.41|0|100
C|LYFT|20260116|15:55:00.006170|S|400|18.38|0|400
C|LYFT|20260116|15:55:00.007045|S|400|18.38|0|400
C|LYFT|20260116|15:55:00.011527|S|100|18.37|0|100
C|LYFT|20260116|15:55:00.011528|S|100|18.37|0|100
C|LYFT|20260116|15:55:04.057844|S|100|18.36|0|100
C|LYFT|20260116|15:55:54.750202|S|100|18.35|0|100
C|LYFT|20260116|15:56:15.037875|S|55|18.36|0|55
C|LYFT|20260116|15:56:55.668695|S|191|18.345|0|191
C|LYFT|20260116|15:56:57.779791|S|91|18.345|0|91
C|LYFT|20260116|15:56:57.779791|S|100|18.345|0|100
C|LYFT|20260116|15:56:58.825262|S|58|18.345|0|58
C|LYFT|20260116|15:57:01.441382|S|200|18.34|0|200
C|LYFT|20260116|15:57:01.441388|S|100|18.34|0|100
C|LYFT|20260116|15:57:01.441396|S|100|18.34|0|100
C|LYFT|20260116|15:57:03.276402|S|58|18.33|0|58
C|LYFT|20260116|15:57:10.046941|S|200|18.33|0|200
C|LYFT|20260116|15:57:12.575933|S|43|18.33|0|43
C|LYFT|20260116|15:57:20.752072|S|6|18.32|0|6
C|LYFT|20260116|15:57:29.360921|S|62|18.32|0|62
C|LYFT|20260116|15:57:34.725867|S|173|18.33|0|173
C|LYFT|20260116|15:57:34.950959|S|11|18.32|0|11
C|LYFT|20260116|15:57:46.519217|S|200|18.34|0|200
C|LYFT|20260116|15:57:51.546854|S|100|18.33|0|100
C|LYFT|20260116|15:57:51.546855|S|140|18.33|0|140
C|LYFT|20260116|15:57:51.546953|S|100|18.33|0|100
C|LYFT|20260116|15:57:51.547041|S|100|18.33|0|100
C|LYFT|20260116|15:57:51.547041|S|300|18.33|0|300
C|LYFT|20260116|15:57:51.547056|S|40|18.33|0|40
C|LYFT|20260116|15:58:05.071051|S|100|18.335|0|100
C|LYFT|20260116|15:58:20.601691|S|400|18.33|0|400
C|LYFT|20260116|15:58:25.012486|S|100|18.33|0|100
C|LYFT|20260116|15:58:37.706419|S|400|18.33|0|400
C|LYFT|20260116|15:58:52.170666|S|1|18.325|0|1
C|LYFT|20260116|15:59:00.058930|S|400|18.35|0|400
C|LYFT|20260116|15:59:00.081993|S|8|18.35|0|8
C|LYFT|20260116|15:59:00.081994|S|10|18.35|0|10
C|LYFT|20260116|15:59:00.752497|S|12|18.35|0|12
C|LYFT|20260116|15:59:00.778736|S|200|18.34|0|200
C|LYFT|20260116|15:59:02.017622|S|100|18.335|0|100
C|LYFT|20260116|15:59:09.332866|S|3|18.33|0|3
C|LYFT|20260116|15:59:16.046372|S|12|18.335|0|12
C|LYFT|20260116|15:59:26.949155|S|97|18.33|0|97
C|LYFT|20260116|15:59:26.964298|S|49|18.33|0|49
C|LYFT|20260116|15:59:26.964298|S|400|18.33|0|400
C|LYFT|20260116|15:59:26.964374|S|131|18.33|0|131
C|LYFT|20260116|15:59:26.966174|S|100|18.33|0|100
C|LYFT|20260116|15:59:26.966191|S|300|18.33|0|300
C|LYFT|20260116|15:59:26.966218|S|100|18.33|0|100
C|LYFT|20260116|15:59:27.344345|S|200|18.33|0|200
C|LYFT|20260116|15:59:47.133255|S|72|18.33|0|72
C|LYFT|20260116|15:59:47.266364|S|3|18.33|0|3
C|LYFT|20260116|15:59:47.480641|S|33|18.325|0|33
C|LYFT|20260116|15:59:47.761054|S|7|18.325|0|7
C|LYFT|20260116|15:59:48.532440|S|5|18.325|0|5
C|LYFT|20260116|15:59:48.948116|S|55|18.325|0|55
C|LYFT|20260116|15:59:48.948116|S|28|18.33|0|28
C|LYFT|20260116|15:59:49.841684|S|12|18.325|0|12
C|LYFT|20260116|15:59:49.880450|S|100|18.325|0|100
C|LYFT|20260116|15:59:50.018531|S|22|18.325|0|22
C|LYFT|20260116|15:59:50.018532|S|12|18.325|0|12
C|LYFT|20260116|15:59:50.151567|S|75|18.325|0|75
C|LYFT|20260116|15:59:50.234137|S|44|18.33|0|44
C|LYFT|20260116|15:59:50.242716|S|1|18.33|0|1
C|LYFT|20260116|15:59:50.499648|S|42|18.32|0|42
C|LYFT|20260116|15:59:50.503625|S|150|18.33|0|150
C|LYFT|20260116|15:59:50.503712|S|102|18.33|0|102
C|LYFT|20260116|15:59:50.912802|S|38|18.33|0|38
C|LYFT|20260116|15:59:50.956537|S|96|18.33|0|96
C|LYFT|20260116|15:59:50.980432|S|68|18.33|0|68
C|LYFT|20260116|15:59:51.004516|S|100|18.33|0|100
C|LYFT|20260116|15:59:51.104222|S|100|18.325|0|100
C|LYFT|20260116|15:59:51.104223|S|300|18.32|0|300
C|LYFT|20260116|15:59:51.104223|S|391|18.32|0|391
C|LYFT|20260116|15:59:51.159447|S|2|18.33|0|2
C|LYFT|20260116|15:59:52.062718|S|2|18.33|0|2
C|LYFT|20260116|15:59:52.181188|S|3|18.33|0|3
C|LYFT|20260116|15:59:52.240711|S|87|18.33|0|87
C|LYFT|20260116|15:59:52.291172|S|3|18.33|0|3
C|LYFT|20260116|15:59:52.469721|S|55|18.33|0|55
C|LYFT|20260116|15:59:52.497257|S|48|18.33|0|48
C|LYFT|20260116|15:59:52.497257|S|30|18.33|0|30
C|LYFT|20260116|15:59:52.641453|S|2|18.33|0|2
C|LYFT|20260116|15:59:52.672096|S|1|18.33|0|1
C|LYFT|20260116|15:59:52.840376|S|264|18.33|0|264
C|LYFT|20260116|15:59:53.055212|S|48|18.33|0|48
C|LYFT|20260116|15:59:53.055212|S|58|18.33|0|58
C|LYFT|20260116|15:59:53.055212|S|94|18.33|0|94
C|LYFT|20260116|15:59:53.064139|S|94|18.33|0|94
C|LYFT|20260116|15:59:53.064139|S|48|18.33|0|48
C|LYFT|20260116|15:59:53.064140|S|58|18.33|0|58
C|LYFT|20260116|15:59:53.467452|S|42|18.33|0|42
C|LYFT|20260116|15:59:54.136684|S|1|18.33|0|1
C|LYFT|20260116|15:59:54.138465|S|12|18.33|0|12
C|LYFT|20260116|15:59:54.397144|S|147|18.32|0|147
C|LYFT|20260116|15:59:54.397144|S|253|18.325|0|253
C|LYFT|20260116|15:59:54.433023|S|1|18.33|0|1
C|LYFT|20260116|15:59:54.435247|S|26|18.33|0|26
C|LYFT|20260116|15:59:54.508693|S|133|18.325|0|133
C|LYFT|20260116|15:59:55.219718|S|85|18.33|0|85
C|LYFT|20260116|15:59:55.240496|S|15|18.32|0|15
C|LYFT|20260116|15:59:56.043609|S|1|18.325|0|1
C|LYFT|20260116|15:59:56.104722|S|133|18.325|0|133
C|LYFT|20260116|15:59:56.241549|S|130|18.325|0|130
C|LYFT|20260116|15:59:56.619332|S|55|18.325|0|55
C|LYFT|20260116|15:59:58.919255|S|53|18.33|0|53
C|LYG|20260116|09:39:06.132539|S|30|5.46|0|30
C|LYG|20260116|09:53:14.341087|S|30|5.47|0|30
C|LYG|20260116|10:35:14.372840|S|48|5.465|0|48
C|LYG|20260116|10:47:58.885568|S|98|5.47|0|98
C|LYG|20260116|12:38:56.491326|S|30|5.49|0|30
C|LYG|20260116|12:40:38.248338|S|10|5.5|0|10
C|LYG|20260116|12:43:37.500447|S|11|5.5|0|11
C|LYG|20260116|12:43:40.483318|S|100|5.5|0|100
C|LYG|20260116|12:43:40.483331|S|97|5.5|0|97
C|LYG|20260116|12:49:04.064587|S|10|5.5|0|10
C|LYG|20260116|12:49:10.613174|S|285|5.5|0|285
C|LYG|20260116|12:52:34.212242|S|100|5.5|0|100
C|LYG|20260116|13:24:13.317923|S|20|5.5|0|20
C|LYG|20260116|13:37:55.438811|S|20|5.5|0|20
C|LYG|20260116|13:40:11.294491|S|75|5.5|0|75
C|LYG|20260116|13:51:37.525674|S|20|5.5|0|20
C|LYG|20260116|14:05:56.861516|S|6|5.5|0|6
C|LYG|20260116|14:31:40.866493|S|100|5.49|0|100
C|LYG|20260116|14:36:40.483318|S|13|5.49|0|13
C|LYG|20260116|14:41:06.094422|S|100|5.49|0|100
C|LYG|20260116|14:41:44.167628|S|200|5.49|0|200
C|LYG|20260116|14:43:49.417631|S|40|5.495|0|40
C|LYG|20260116|14:58:39.897856|S|35|5.495|0|35
C|LYG|20260116|15:33:11.876210|S|5|5.49|0|5
C|LYG|20260116|15:33:36.310351|S|5|5.49|0|5
C|LYG|20260116|15:37:30.419702|S|13|5.49|0|13
C|LYG|20260116|15:44:52.979622|S|51|5.49|0|51
C|LYG|20260116|15:52:05.785076|S|72|5.485|0|72
C|LYG|20260116|15:55:00.647654|S|4|5.49|0|4
C|LYG|20260116|15:59:00.040177|S|12|5.49|0|12
C|LYG|20260116|15:59:10.542048|S|12|5.49|0|12
C|LYG|20260116|15:59:29.230831|S|12|5.49|0|12
C|LYG|20260116|15:59:38.690992|S|12|5.5|0|12
C|LYG|20260116|15:59:38.690992|S|143|5.5|0|143
C|LYG|20260116|15:59:45.126281|S|12|5.49|0|12
C|LYG|20260116|15:59:45.511714|S|7|5.49|0|7
C|LYG|20260116|15:59:48.293869|S|200|5.5|0|200
C|LYG|20260116|15:59:48.566766|S|19|5.495|0|19
C|LYG|20260116|15:59:55.121844|S|138|5.495|0|138
C|LYG|20260116|15:59:55.121844|S|2834|5.495|0|2834
C|LYG|20260116|15:59:55.249214|S|10|5.495|0|10
C|LYG|20260116|15:59:55.517574|S|12|5.495|0|12
C|LYG|20260116|15:59:56.040697|S|44|5.495|0|44
C|LYG|20260116|15:59:59.749179|S|2800|5.5|0|2800
C|LYG|20260116|15:59:59.749200|S|2800|5.5|0|2800
C|LYTS|20260116|10:06:06.318120|S|100|20.06|0|100
C|LYTS|20260116|10:06:40.958545|S|100|20.07|0|100
C|LYTS|20260116|10:08:49.003834|S|3|20.08|0|3
C|LYTS|20260116|10:10:10.658292|S|5|20.09|0|5
C|LYTS|20260116|10:12:24.163569|S|100|20.07|0|100
C|LYTS|20260116|10:17:47.198515|S|100|20.09|0|100
C|LYTS|20260116|10:36:37.205762|S|100|19.96|0|100
C|LYTS|20260116|12:30:29.523192|S|2|19.82|0|2
C|LYTS|20260116|12:40:27.709978|S|10|19.82|0|10
C|LYTS|20260116|12:40:27.710507|S|10|19.83|0|10
C|LYTS|20260116|15:02:56.521449|S|100|19.87|0|100
C|LYTS|20260116|15:04:21.239189|S|3|19.88|0|3
C|LYTS|20260116|15:08:00.959382|S|7|19.88|0|7
C|LYV|20260116|09:35:34.033411|S|25|146.42|0|25
C|LYV|20260116|09:38:30.118159|S|50|146.6|0|50
C|LYV|20260116|10:07:42.083437|S|100|145.95|0|100
C|LYV|20260116|10:21:57.393328|S|100|145.97|0|100
C|LYV|20260116|10:35:16.236480|S|100|145.42|0|100
C|LYV|20260116|14:00:58.416651|S|1|145.4|0|1
C|LYV|20260116|14:15:27.163527|S|32|145.42|0|32
C|LYV|20260116|15:06:23.664758|S|28|145.34|0|28
C|LYV|20260116|15:13:04.081142|S|100|145.16|0|100
C|LYV|20260116|15:41:03.941380|S|81|144.99|0|81
C|LYV|20260116|15:41:50.000232|S|25|145.115|0|25
C|LYV|20260116|15:41:50.000308|S|25|145.115|0|25
C|LYV|20260116|15:44:54.040701|S|100|145.08|0|100
C|LYV|20260116|15:44:54.040850|S|25|145.08|0|25
C|LYV|20260116|15:44:54.040941|S|3|145.08|0|3
C|LYV|20260116|15:44:54.040947|S|25|145.08|0|25
C|LYV|20260116|15:44:54.041011|S|25|145.08|0|25
C|LYV|20260116|15:44:54.041076|S|22|145.08|0|22
C|LYV|20260116|15:45:02.987492|S|100|145.16|0|100
C|LYV|20260116|15:48:04.328796|S|5|145.025|0|5
C|LYV|20260116|15:48:04.328814|S|5|145.025|0|5
C|LYV|20260116|15:49:11.397653|S|25|145.09|0|25
C|LYV|20260116|15:49:11.397725|S|25|145.09|0|25
C|LYV|20260116|15:49:11.397791|S|25|145.09|0|25
C|LYV|20260116|15:49:11.397857|S|25|145.09|0|25
C|LYV|20260116|15:49:53.395960|S|76|145.11|0|76
C|LYV|20260116|15:51:20.778330|S|12|144.98|0|12
C|LYV|20260116|15:54:21.436134|S|100|144.68|0|100
C|LYV|20260116|15:54:21.436686|S|108|144.68|0|108
C|LYV|20260116|15:54:21.439016|S|100|144.68|0|100
C|LYV|20260116|15:54:21.439538|S|173|144.68|0|173
C|LYV|20260116|15:55:00.930476|S|74|144.6|0|74
C|LYV|20260116|15:55:04.625088|S|1|144.56|0|1
C|LYV|20260116|15:55:15.221563|S|50|144.48|0|50
C|LYV|20260116|15:55:32.158557|S|100|144.455|0|100
C|LYV|20260116|15:56:05.347638|S|100|144.38|0|100
C|LYV|20260116|15:56:12.440673|S|100|144.39|0|100
C|LYV|20260116|15:56:37.487927|S|100|144.44|0|100
C|LYV|20260116|15:56:38.083136|S|100|144.44|0|100
C|LYV|20260116|15:56:38.732535|S|100|144.46|0|100
C|LYV|20260116|15:57:06.507459|S|100|144.525|0|100
C|LYV|20260116|15:57:30.893216|S|18|144.72|0|18
C|LYV|20260116|15:57:41.040240|S|119|144.81|0|119
C|LYV|20260116|15:59:03.960789|S|157|144.72|0|157
C|LYV|20260116|15:59:15.702119|S|100|144.585|0|100
C|LYV|20260116|15:59:21.667346|S|25|144.57|0|25
C|LYV|20260116|15:59:21.667868|S|25|144.57|0|25
C|LYV|20260116|15:59:33.014300|S|100|144.47|0|100
C|LYV|20260116|15:59:33.014491|S|4|144.46|0|4
C|LYV|20260116|15:59:33.014512|S|4|144.46|0|4
C|LYV|20260116|15:59:43.116412|S|100|144.43|0|100
C|LYV|20260116|15:59:55.098892|S|100|144.49|0|100
C|LZ|20260116|10:18:48.059832|S|100|9.03|0|100
C|LZ|20260116|10:18:48.069982|S|100|9.015|0|100
C|LZ|20260116|10:19:49.338391|S|10|9.01|0|10
C|LZ|20260116|10:20:42.513184|S|5|9.01|0|5
C|LZ|20260116|10:20:42.513184|S|5|9.01|0|5
C|LZ|20260116|10:22:37.569214|S|5|9.01|0|5
C|LZ|20260116|10:22:37.569214|S|5|9.01|0|5
C|LZ|20260116|10:24:01.841898|S|5|9.02|0|5
C|LZ|20260116|10:24:03.361596|S|39|9.02|0|39
C|LZ|20260116|10:29:37.229467|S|5|9.025|0|5
C|LZ|20260116|10:30:02.058501|S|10|9.02|0|10
C|LZ|20260116|10:34:26.580768|S|5|9.01|0|5
C|LZ|20260116|10:35:29.759154|S|100|9|0|100
C|LZ|20260116|10:38:58.177387|S|5|9.005|0|5
C|LZ|20260116|10:40:00.518186|S|49|9.01|0|49
C|LZ|20260116|10:40:36.135610|S|13|8.98|0|13
C|LZ|20260116|10:40:54.052797|S|89|8.96|0|89
C|LZ|20260116|10:49:00.944225|S|100|8.96|0|100
C|LZ|20260116|11:01:31.445677|S|100|8.98|0|100
C|LZ|20260116|11:01:31.446058|S|76|8.98|0|76
C|LZ|20260116|11:11:05.527312|S|1|8.985|0|1
C|LZ|20260116|11:11:50.396133|S|100|8.99|0|100
C|LZ|20260116|11:17:39.224359|S|49|8.95|0|49
C|LZ|20260116|11:17:39.224372|S|10|8.95|0|10
C|LZ|20260116|11:19:38.391885|S|5|8.94|0|5
C|LZ|20260116|11:27:00.955746|S|100|8.95|0|100
C|LZ|20260116|11:27:00.956104|S|100|8.95|0|100
C|LZ|20260116|11:28:34.963402|S|10|8.95|0|10
C|LZ|20260116|11:30:31.752092|S|5|8.96|0|5
C|LZ|20260116|11:38:24.507232|S|100|8.96|0|100
C|LZ|20260116|11:38:41.967673|S|48|8.96|0|48
C|LZ|20260116|11:39:25.800145|S|20|8.96|0|20
C|LZ|20260116|11:44:01.790859|S|5|8.97|0|5
C|LZ|20260116|11:44:26.510190|S|100|8.97|0|100
C|LZ|20260116|11:46:47.310450|S|94|8.99|0|94
C|LZ|20260116|11:48:45.986513|S|5|8.99|0|5
C|LZ|20260116|11:48:45.986513|S|5|8.99|0|5
C|LZ|20260116|11:50:42.179959|S|100|8.98|0|100
C|LZ|20260116|11:53:00.267895|S|100|8.95|0|100
C|LZ|20260116|11:53:14.241820|S|100|8.94|0|100
C|LZ|20260116|11:53:14.241820|S|100|8.94|0|100
C|LZ|20260116|11:53:14.241839|S|100|8.94|0|100
C|LZ|20260116|11:53:14.241839|S|57|8.94|0|57
C|LZ|20260116|11:53:14.241852|S|43|8.94|0|43
C|LZ|20260116|11:54:45.064472|S|100|8.93|0|100
C|LZ|20260116|11:55:01.434361|S|5|8.93|0|5
C|LZ|20260116|11:55:25.164527|S|5|8.93|0|5
C|LZ|20260116|12:01:50.499169|S|26|8.94|0|26
C|LZ|20260116|12:05:00.016757|S|9|8.95|0|9
C|LZ|20260116|12:07:12.802309|S|5|8.96|0|5
C|LZ|20260116|12:07:12.802309|S|45|8.96|0|45
C|LZ|20260116|12:19:53.335320|S|5|8.95|0|5
C|LZ|20260116|12:19:56.888133|S|100|8.95|0|100
C|LZ|20260116|12:19:56.888315|S|52|8.955|0|52
C|LZ|20260116|12:22:51.071192|S|100|8.945|0|100
C|LZ|20260116|12:45:59.570035|S|100|8.96|0|100
C|LZ|20260116|12:49:38.048571|S|100|8.97|0|100
C|LZ|20260116|12:49:38.048571|S|100|8.97|0|100
C|LZ|20260116|12:49:38.048947|S|69|8.97|0|69
C|LZ|20260116|12:49:38.049149|S|31|8.97|0|31
C|LZ|20260116|12:49:38.049618|S|100|8.97|0|100
C|LZ|20260116|12:55:58.999582|S|44|8.955|0|44
C|LZ|20260116|12:59:09.700579|S|5|8.95|0|5
C|LZ|20260116|12:59:09.700579|S|5|8.95|0|5
C|LZ|20260116|13:00:55.208038|S|1|8.96|0|1
C|LZ|20260116|13:05:22.373624|S|96|8.96|0|96
C|LZ|20260116|13:05:45.742416|S|5|8.96|0|5
C|LZ|20260116|13:06:51.540568|S|5|8.955|0|5
C|LZ|20260116|13:15:24.844196|S|6|8.96|0|6
C|LZ|20260116|13:25:48.817505|S|6|8.96|0|6
C|LZ|20260116|13:25:48.817505|S|5|8.96|0|5
C|LZ|20260116|13:25:49.044722|S|6|8.96|0|6
C|LZ|20260116|13:44:51.300217|S|25|8.945|0|25
C|LZ|20260116|13:45:44.179291|S|25|8.95|0|25
C|LZ|20260116|13:48:41.450313|S|5|8.96|0|5
C|LZ|20260116|13:48:41.453762|S|5|8.96|0|5
C|LZ|20260116|13:49:25.693439|S|5|8.96|0|5
C|LZ|20260116|13:53:08.859279|S|10|8.955|0|10
C|LZ|20260116|13:54:38.519206|S|10|8.95|0|10
C|LZ|20260116|13:56:12.459775|S|10|8.955|0|10
C|LZ|20260116|13:56:25.059696|S|25|8.96|0|25
C|LZ|20260116|13:56:47.546657|S|75|8.96|0|75
C|LZ|20260116|13:56:47.622400|S|100|8.96|0|100
C|LZ|20260116|13:57:25.739755|S|25|8.965|0|25
C|LZ|20260116|14:01:21.016716|S|8|8.95|0|8
C|LZ|20260116|14:10:38.105875|S|12|8.94|0|12
C|LZ|20260116|14:18:22.182708|S|112|8.89|0|112
C|LZ|20260116|14:18:22.182801|S|88|8.89|0|88
C|LZ|20260116|14:27:16.552468|S|5|8.905|0|5
C|LZ|20260116|14:31:59.924950|S|9|8.885|0|9
C|LZ|20260116|14:32:18.759682|S|5|8.88|0|5
C|LZ|20260116|14:37:47.596540|S|62|8.9|0|62
C|LZ|20260116|14:44:10.358590|S|6|8.89|0|6
C|LZ|20260116|14:44:11.528313|S|10|8.89|0|10
C|LZ|20260116|14:46:42.882582|S|3|8.88|0|3
C|LZ|20260116|14:47:56.804002|S|5|8.89|0|5
C|LZ|20260116|14:57:09.375485|S|5|8.87|0|5
C|LZ|20260116|14:58:06.230899|S|12|8.885|0|12
C|LZ|20260116|14:58:06.230927|S|59|8.885|0|59
C|LZ|20260116|14:58:06.230928|S|29|8.885|0|29
C|LZ|20260116|14:58:06.230928|S|30|8.88|0|30
C|LZ|20260116|14:58:06.231103|S|170|8.88|0|170
C|LZ|20260116|14:58:06.232699|S|100|8.88|0|100
C|LZ|20260116|14:58:11.133047|S|100|8.86|0|100
C|LZ|20260116|14:58:11.133047|S|15|8.86|0|15
C|LZ|20260116|14:58:11.138351|S|100|8.87|0|100
C|LZ|20260116|14:58:28.445008|S|100|8.87|0|100
C|LZ|20260116|15:02:19.219549|S|100|8.89|0|100
C|LZ|20260116|15:03:17.774343|S|99|8.9|0|99
C|LZ|20260116|15:04:20.096728|S|100|8.9|0|100
C|LZ|20260116|15:04:50.860663|S|100|8.92|0|100
C|LZ|20260116|15:05:09.396390|S|100|8.92|0|100
C|LZ|20260116|15:05:09.396951|S|100|8.92|0|100
C|LZ|20260116|15:05:09.396952|S|100|8.92|0|100
C|LZ|20260116|15:05:09.396972|S|64|8.92|0|64
C|LZ|20260116|15:05:09.396973|S|41|8.92|0|41
C|LZ|20260116|15:05:09.396973|S|59|8.93|0|59
C|LZ|20260116|15:05:45.117085|S|100|8.93|0|100
C|LZ|20260116|15:05:47.315169|S|100|8.92|0|100
C|LZ|20260116|15:07:31.722424|S|22|8.92|0|22
C|LZ|20260116|15:21:14.425230|S|100|8.85|0|100
C|LZ|20260116|15:29:17.404884|S|17|8.835|0|17
C|LZ|20260116|15:29:50.124966|S|17|8.835|0|17
C|LZ|20260116|15:36:52.922993|S|1|8.79|0|1
C|LZ|20260116|15:37:36.057054|S|100|8.77|0|100
C|LZ|20260116|15:40:26.154088|S|25|8.825|0|25
C|LZ|20260116|15:41:41.890841|S|52|8.84|0|52
C|LZ|20260116|15:41:41.890841|S|48|8.84|0|48
C|LZ|20260116|15:43:45.512467|S|100|8.81|0|100
C|LZ|20260116|15:43:45.512467|S|100|8.81|0|100
C|LZ|20260116|15:43:45.512850|S|400|8.81|0|400
C|LZ|20260116|15:44:24.663323|S|22|8.78|0|22
C|LZ|20260116|15:51:18.048356|S|205|8.775|0|205
C|LZ|20260116|15:53:17.372529|S|6|8.84|0|6
C|LZ|20260116|15:54:26.946825|S|200|8.82|0|200
C|LZ|20260116|15:54:26.952991|S|7|8.825|0|7
C|LZ|20260116|15:54:26.953084|S|105|8.825|0|105
C|LZ|20260116|15:54:26.958475|S|100|8.82|0|100
C|LZ|20260116|15:54:30.029154|S|100|8.85|0|100
C|LZ|20260116|15:54:30.029154|S|26|8.85|0|26
C|LZ|20260116|15:55:00.018514|S|100|8.87|0|100
C|LZ|20260116|15:56:15.669960|S|300|8.87|0|300
C|LZ|20260116|15:56:15.669960|S|100|8.87|0|100
C|LZ|20260116|15:57:30.111043|S|100|8.88|0|100
C|LZ|20260116|15:58:55.127464|S|741|8.86|0|741
C|LZ|20260116|15:58:55.145118|S|200|8.86|0|200
C|LZ|20260116|15:59:00.618186|S|100|8.87|0|100
C|LZ|20260116|15:59:05.553942|S|63|8.87|0|63
C|LZ|20260116|15:59:25.729023|S|100|8.87|0|100
C|LZ|20260116|15:59:49.445501|S|12|8.87|0|12
C|LZ|20260116|15:59:49.523894|S|88|8.87|0|88
C|LZ|20260116|15:59:49.523894|S|100|8.87|0|100
C|LZ|20260116|15:59:49.679559|S|31|8.87|0|31
C|LZ|20260116|15:59:51.042794|S|72|8.87|0|72
C|LZ|20260116|15:59:51.221809|S|28|8.87|0|28
C|LZ|20260116|15:59:51.819012|S|1|8.87|0|1
C|LZ|20260116|15:59:52.859803|S|13|8.87|0|13
C|LZ|20260116|15:59:53.234764|S|8|8.87|0|8
C|LZ|20260116|15:59:54.189212|S|78|8.87|0|78
C|LZ|20260116|15:59:54.320282|S|27|8.86|0|27
C|LZ|20260116|15:59:54.526512|S|36|8.87|0|36
C|LZ|20260116|15:59:54.696849|S|21|8.86|0|21
C|LZ|20260116|15:59:55.399238|S|8|8.87|0|8
C|LZ|20260116|15:59:58.633285|S|25|8.87|0|25
C|LZ|20260116|15:59:58.633285|S|56|8.87|0|56
C|LZB|20260116|10:51:33.950031|S|11|38.76|0|11
C|LZB|20260116|11:35:06.324656|E|94|38.75|0|94
C|LZB|20260116|12:20:39.986375|S|1|38.78|0|1
C|LZB|20260116|12:59:31.811937|S|5|38.75|0|5
C|LZB|20260116|14:32:34.697131|S|6|38.78|0|6
C|LZB|20260116|15:35:50.840580|S|40|39|0|40
C|LZB|20260116|15:35:57.365216|S|42|38.98|0|42
C|LZB|20260116|15:35:57.365216|S|58|38.99|0|58
C|LZB|20260116|15:59:01.095527|S|26|39.18|0|26
C|LZM|20260116|10:57:06.242512|S|8|5.6|0|8
C|LZM|20260116|13:26:04.827734|S|8|5.61|0|8
C|LZM|20260116|13:39:14.870964|S|8|5.605|0|8
C|LZM|20260116|13:59:42.403670|S|8|5.61|0|8
C|LZM|20260116|13:59:49.373871|S|4|5.61|0|4
C|LZM|20260116|13:59:51.439550|S|4|5.61|0|4
C|LZM|20260116|14:11:31.426262|S|8|5.6|0|8
C|LZM|20260116|14:11:36.538482|S|8|5.6|0|8
C|LZM|20260116|14:25:25.749067|S|8|5.59|0|8
C|LZM|20260116|14:25:29.304164|S|8|5.59|0|8
C|LZM|20260116|14:45:48.246293|S|10|5.595|0|10
C|LZM|20260116|14:47:08.638077|S|10|5.595|0|10
C|LZM|20260116|14:48:44.942989|S|10|5.595|0|10
C|LZM|20260116|14:50:01.819405|S|10|5.595|0|10
C|LZM|20260116|14:51:35.182894|S|10|5.595|0|10
C|LZM|20260116|14:55:09.793068|S|10|5.595|0|10
C|LZM|20260116|14:56:06.453798|S|10|5.595|0|10
C|LZM|20260116|14:57:04.917236|S|10|5.595|0|10
C|LZM|20260116|15:29:20.411651|S|40|5.56|0|40
C|LZM|20260116|15:29:20.411658|S|110|5.56|0|110
C|M|20260116|09:31:11.568995|S|12|21.71|0|12
C|M|20260116|09:31:11.569045|S|100|21.71|0|100
C|M|20260116|09:33:45.724261|S|150|21.65|0|150
C|M|20260116|09:49:42.012099|S|5|21.67|0|5
C|M|20260116|09:53:57.612241|S|100|21.62|0|100
C|M|20260116|10:00:38.927092|S|100|21.5|0|100
C|M|20260116|10:03:31.441804|S|100|21.505|0|100
C|M|20260116|10:14:59.620448|S|22|21.54|0|22
C|M|20260116|10:15:31.169398|S|100|21.575|0|100
C|M|20260116|10:30:30.122672|S|124|21.59|0|124
C|M|20260116|10:33:39.947652|S|100|21.655|0|100
C|M|20260116|10:39:52.921368|S|26|21.615|0|26
C|M|20260116|10:52:51.945474|S|100|21.715|0|100
C|M|20260116|11:18:24.365840|S|32|21.7|0|32
C|M|20260116|11:18:24.366490|S|28|21.7|0|28
C|M|20260116|11:18:24.366496|S|28|21.7|0|28
C|M|20260116|11:18:24.367115|S|12|21.7|0|12
C|M|20260116|11:21:07.672151|S|1|21.76|0|1
C|M|20260116|11:32:52.075090|S|38|21.755|0|38
C|M|20260116|11:36:48.306814|S|7|21.74|0|7
C|M|20260116|11:45:04.791439|S|38|21.765|0|38
C|M|20260116|11:45:04.791446|S|38|21.765|0|38
C|M|20260116|12:46:06.395306|S|100|21.515|0|100
C|M|20260116|12:49:57.979261|S|33|21.615|0|33
C|M|20260116|13:24:43.866206|S|100|21.595|0|100
C|M|20260116|13:24:44.615953|S|30|21.595|0|30
C|M|20260116|13:29:11.714611|S|100|21.585|0|100
C|M|20260116|13:29:11.715174|S|100|21.585|0|100
C|M|20260116|13:45:58.969346|S|40|21.585|0|40
C|M|20260116|13:52:04.489505|S|100|21.53|0|100
C|M|20260116|13:52:31.824002|S|100|21.54|0|100
C|M|20260116|13:56:09.226694|S|39|21.56|0|39
C|M|20260116|13:56:09.249647|S|61|21.56|0|61
C|M|20260116|13:58:22.523121|S|100|21.56|0|100
C|M|20260116|14:00:06.710210|S|100|21.55|0|100
C|M|20260116|14:01:31.727356|S|100|21.55|0|100
C|M|20260116|14:03:39.721268|S|38|21.56|0|38
C|M|20260116|14:03:39.721279|S|38|21.56|0|38
C|M|20260116|14:03:53.886943|S|24|21.56|0|24
C|M|20260116|14:12:17.384086|S|100|21.55|0|100
C|M|20260116|14:15:13.364995|S|1|21.57|0|1
C|M|20260116|14:15:13.365072|S|99|21.57|0|99
C|M|20260116|14:39:00.021320|S|63|21.6|0|63
C|M|20260116|14:58:26.674512|S|68|21.57|0|68
C|M|20260116|14:58:26.674533|S|32|21.57|0|32
C|M|20260116|15:04:17.275112|S|1|21.57|0|1
C|M|20260116|15:14:14.781447|S|1|21.57|0|1
C|M|20260116|15:15:51.541258|S|32|21.57|0|32
C|M|20260116|15:16:10.419499|S|100|21.56|0|100
C|M|20260116|15:18:17.587429|S|100|21.55|0|100
C|M|20260116|15:18:17.587530|S|161|21.545|0|161
C|M|20260116|15:18:17.587900|S|91|21.56|0|91
C|M|20260116|15:18:17.588241|S|100|21.55|0|100
C|M|20260116|15:18:17.588252|S|100|21.55|0|100
C|M|20260116|15:18:36.963388|S|32|21.555|0|32
C|M|20260116|15:21:32.785470|S|100|21.57|0|100
C|M|20260116|15:24:07.809522|S|32|21.59|0|32
C|M|20260116|15:25:55.943273|S|30|21.59|0|30
C|M|20260116|15:25:55.947611|S|97|21.6|0|97
C|M|20260116|15:27:48.763515|S|100|21.6|0|100
C|M|20260116|15:29:38.650840|S|16|21.605|0|16
C|M|20260116|15:29:56.630842|S|36|21.59|0|36
C|M|20260116|15:31:14.633786|S|4|21.59|0|4
C|M|20260116|15:31:14.633786|S|96|21.59|0|96
C|M|20260116|15:32:10.888858|S|8|21.59|0|8
C|M|20260116|15:32:58.025679|S|6|21.59|0|6
C|M|20260116|15:34:42.224200|S|31|21.61|0|31
C|M|20260116|15:34:42.242745|S|5|21.63|0|5
C|M|20260116|15:34:44.655792|S|100|21.63|0|100
C|M|20260116|15:34:53.676653|S|100|21.665|0|100
C|M|20260116|15:34:53.701962|S|100|21.67|0|100
C|M|20260116|15:34:55.606975|S|75|21.67|0|75
C|M|20260116|15:35:18.908724|S|20|21.68|0|20
C|M|20260116|15:37:28.394243|S|100|21.67|0|100
C|M|20260116|15:37:28.398557|S|59|21.66|0|59
C|M|20260116|15:39:52.609132|S|100|21.69|0|100
C|M|20260116|15:39:53.326188|S|15|21.69|0|15
C|M|20260116|15:39:53.326188|S|80|21.69|0|80
C|M|20260116|15:40:48.762835|S|100|21.67|0|100
C|M|20260116|15:40:48.762835|S|100|21.67|0|100
C|M|20260116|15:45:36.773384|S|14|21.64|0|14
C|M|20260116|15:46:48.607161|S|100|21.655|0|100
C|M|20260116|15:47:07.790615|S|200|21.655|0|200
C|M|20260116|15:47:49.060787|S|7|21.66|0|7
C|M|20260116|15:47:49.060787|S|20|21.66|0|20
C|M|20260116|15:47:49.060788|S|10|21.66|0|10
C|M|20260116|15:48:08.647506|S|1|21.67|0|1
C|M|20260116|15:49:31.090778|S|93|21.67|0|93
C|M|20260116|15:49:58.401386|S|1|21.68|0|1
C|M|20260116|15:50:05.183089|S|17|21.68|0|17
C|M|20260116|15:50:28.594639|S|100|21.68|0|100
C|M|20260116|15:50:54.603637|S|100|21.69|0|100
C|M|20260116|15:51:56.149339|S|100|21.7|0|100
C|M|20260116|15:54:01.302492|S|98|21.72|0|98
C|M|20260116|15:54:27.948427|S|70|21.71|0|70
C|M|20260116|15:55:00.039344|S|1|21.7|0|1
C|M|20260116|15:55:00.039344|S|1|21.7|0|1
C|M|20260116|15:55:00.060531|S|59|21.7|0|59
C|M|20260116|15:55:00.060531|S|26|21.7|0|26
C|M|20260116|15:55:00.171924|S|72|21.7|0|72
C|M|20260116|15:55:53.132192|S|1|21.71|0|1
C|M|20260116|15:56:40.960849|S|1|21.7|0|1
C|M|20260116|15:56:40.960849|S|4|21.7|0|4
C|M|20260116|15:56:40.960849|S|1|21.7|0|1
C|M|20260116|15:56:44.994931|S|1|21.7|0|1
C|M|20260116|15:57:24.272689|S|63|21.71|0|63
C|M|20260116|15:57:52.555771|S|80|21.71|0|80
C|M|20260116|15:57:52.555771|S|20|21.715|0|20
C|M|20260116|15:57:56.258137|S|20|21.71|0|20
C|M|20260116|15:57:59.339076|S|100|21.72|0|100
C|M|20260116|15:58:00.041839|S|176|21.715|0|176
C|M|20260116|15:58:00.294747|S|102|21.715|0|102
C|M|20260116|15:58:00.500729|S|102|21.715|0|102
C|M|20260116|15:58:00.870155|S|102|21.715|0|102
C|M|20260116|15:58:18.492615|S|3|21.75|0|3
C|M|20260116|15:58:23.612383|S|3|21.75|0|3
C|M|20260116|15:58:23.612383|S|1|21.75|0|1
C|M|20260116|15:58:27.549028|S|96|21.75|0|96
C|M|20260116|15:58:51.061475|S|22|21.75|0|22
C|M|20260116|15:58:51.061475|S|78|21.75|0|78
C|M|20260116|15:58:51.061502|S|22|21.75|0|22
C|M|20260116|15:58:51.784373|S|9|21.75|0|9
C|M|20260116|15:58:51.784384|S|82|21.75|0|82
C|M|20260116|15:58:54.815847|S|10|21.75|0|10
C|M|20260116|15:58:55.972848|S|100|21.74|0|100
C|M|20260116|15:59:17.012606|S|100|21.73|0|100
C|M|20260116|15:59:22.230553|S|34|21.73|0|34
C|M|20260116|15:59:22.785985|S|41|21.73|0|41
C|M|20260116|15:59:22.788137|S|25|21.73|0|25
C|M|20260116|15:59:25.600922|S|100|21.73|0|100
C|M|20260116|15:59:47.659949|S|4|21.725|0|4
C|M|20260116|15:59:47.918981|S|24|21.725|0|24
C|M|20260116|15:59:48.120809|S|3|21.725|0|3
C|M|20260116|15:59:48.587639|S|6|21.725|0|6
C|M|20260116|15:59:48.641055|S|43|21.725|0|43
C|M|20260116|15:59:48.961819|S|100|21.725|0|100
C|M|20260116|15:59:49.325264|S|7|21.725|0|7
C|M|20260116|15:59:50.019920|S|45|21.74|0|45
C|M|20260116|15:59:50.669440|S|10|21.74|0|10
C|M|20260116|15:59:51.161257|S|100|21.74|0|100
C|M|20260116|15:59:51.161257|S|26|21.74|0|26
C|M|20260116|15:59:51.161258|S|15|21.74|0|15
C|M|20260116|15:59:51.330453|S|15|21.74|0|15
C|M|20260116|15:59:51.330453|S|4|21.74|0|4
C|M|20260116|15:59:51.625970|S|5|21.74|0|5
C|M|20260116|15:59:51.717891|S|5|21.73|0|5
C|M|20260116|15:59:52.495047|S|80|21.74|0|80
C|M|20260116|15:59:52.495047|S|11|21.74|0|11
C|M|20260116|15:59:52.539421|S|7|21.74|0|7
C|M|20260116|15:59:52.748696|S|82|21.74|0|82
C|M|20260116|15:59:52.748696|S|9|21.74|0|9
C|M|20260116|15:59:53.498122|S|2|21.74|0|2
C|M|20260116|15:59:53.545084|S|3|21.74|0|3
C|M|20260116|15:59:53.878604|S|1|21.74|0|1
C|M|20260116|15:59:54.099363|S|1|21.73|0|1
C|M|20260116|15:59:54.248036|S|1|21.74|0|1
C|M|20260116|15:59:57.315890|S|1|21.74|0|1
C|M|20260116|15:59:58.081741|S|100|21.74|0|100
C|MA|20260116|09:30:02.453520|S|1|540.97|0|1
C|MA|20260116|09:30:02.453527|S|1|540.97|0|1
C|MA|20260116|09:30:49.977524|S|1|541.32|0|1
C|MA|20260116|09:30:49.977524|S|1|541.32|0|1
C|MA|20260116|09:32:23.207084|S|16|542.57|0|16
C|MA|20260116|09:32:23.207334|S|4|542.57|0|4
C|MA|20260116|09:32:53.816861|S|2|542.58|0|2
C|MA|20260116|09:32:54.855046|S|2|542.63|0|2
C|MA|20260116|09:45:36.958572|S|9|539.78|0|9
C|MA|20260116|09:46:29.585601|S|4|539.37|0|4
C|MA|20260116|09:46:36.064268|S|4|539.37|0|4
C|MA|20260116|09:46:55.342574|S|3|539.45|0|3
C|MA|20260116|09:47:22.370510|S|4|539.92|0|4
C|MA|20260116|09:47:26.636893|S|2|539.95|0|2
C|MA|20260116|09:47:29.436291|S|2|539.95|0|2
C|MA|20260116|09:47:35.433274|S|2|539.95|0|2
C|MA|20260116|09:47:38.689772|S|2|539.97|0|2
C|MA|20260116|09:47:41.471161|S|2|539.97|0|2
C|MA|20260116|09:48:10.339669|S|1|540.85|0|1
C|MA|20260116|09:48:14.348934|S|1|540.85|0|1
C|MA|20260116|09:48:15.283033|S|2|540.78|0|2
C|MA|20260116|09:48:18.565104|S|2|540.79|0|2
C|MA|20260116|09:48:45.788548|S|5|541.25|0|5
C|MA|20260116|09:48:47.696647|S|5|541.18|0|5
C|MA|20260116|09:48:49.704100|S|5|541.18|0|5
C|MA|20260116|09:48:58.948658|S|5|541.07|0|5
C|MA|20260116|09:48:59.830233|S|18|541.07|0|18
C|MA|20260116|09:50:40.707814|S|4|540.34|0|4
C|MA|20260116|10:29:57.155338|S|10|543.76|0|10
C|MA|20260116|10:32:30.939522|S|40|543.635|0|40
C|MA|20260116|10:34:14.702594|S|1|542.5|0|1
C|MA|20260116|10:39:13.908751|S|1|542.24|0|1
C|MA|20260116|10:49:14.345809|S|1|541.81|0|1
C|MA|20260116|10:52:06.581736|S|16|542.08|0|16
C|MA|20260116|10:55:41.586820|S|1|541.385|0|1
C|MA|20260116|10:58:53.317583|S|5|541.39|0|5
C|MA|20260116|10:58:53.826490|S|5|541.39|0|5
C|MA|20260116|10:58:54.236814|S|5|541.38|0|5
C|MA|20260116|10:58:55.049972|S|5|541.38|0|5
C|MA|20260116|10:58:55.461045|S|5|541.31|0|5
C|MA|20260116|11:10:14.392940|S|1|541.64|0|1
C|MA|20260116|11:21:21.764239|S|1|541.67|0|1
C|MA|20260116|11:49:10.801249|S|31|542.96|0|31
C|MA|20260116|11:51:28.533212|S|1|542.9|0|1
C|MA|20260116|11:51:41.446001|S|1|542.42|0|1
C|MA|20260116|11:56:21.223580|S|40|542|0|40
C|MA|20260116|12:00:11.077693|S|40|542.16|0|40
C|MA|20260116|12:00:24.745702|S|40|542.22|0|40
C|MA|20260116|12:04:28.767081|S|40|541.46|0|40
C|MA|20260116|12:12:14.366736|S|1|541.63|0|1
C|MA|20260116|12:14:09.267893|S|4|542.32|0|4
C|MA|20260116|12:14:45.440994|S|40|542.24|0|40
C|MA|20260116|12:22:12.808899|S|9|541.8|0|9
C|MA|20260116|12:26:56.207073|S|1|541.82|0|1
C|MA|20260116|12:27:11.844562|S|1|541.82|0|1
C|MA|20260116|12:27:14.776753|S|9|541.82|0|9
C|MA|20260116|12:55:13.634165|S|1|542.01|0|1
C|MA|20260116|13:24:12.372450|S|1|541.9|0|1
C|MA|20260116|13:46:15.244689|S|1|541.93|0|1
C|MA|20260116|13:53:12.643054|S|1|542.58|0|1
C|MA|20260116|14:18:04.920716|S|18|541.5|0|18
C|MA|20260116|14:39:26.120561|S|4|542.44|0|4
C|MA|20260116|14:50:13.988417|S|1|541.47|0|1
C|MA|20260116|14:56:25.020942|S|80|542.33|0|80
C|MA|20260116|14:56:25.025108|S|80|542.33|0|80
C|MA|20260116|14:56:25.645262|S|60|542.68|0|60
C|MA|20260116|15:15:08.344272|S|40|542.01|0|40
C|MA|20260116|15:34:28.824658|S|18|540.77|0|18
C|MA|20260116|15:34:56.882826|S|18|540.67|0|18
C|MA|20260116|15:36:51.358220|S|40|540.83|0|40
C|MA|20260116|15:46:37.141489|S|25|539.77|0|25
C|MA|20260116|15:51:24.896061|S|22|540.48|0|22
C|MA|20260116|15:51:24.896162|S|22|540.42|0|22
C|MA|20260116|15:51:24.896266|S|22|540.42|0|22
C|MA|20260116|15:57:42.639465|S|99|540|0|99
C|MA|20260116|15:58:49.070637|S|40|540.11|0|40
C|MA|20260116|15:58:49.304477|S|3|539.92|0|3
C|MA|20260116|15:59:33.722935|S|100|539.485|0|100
C|MAA|20260116|09:32:04.332275|S|13|135.49|0|13
C|MAA|20260116|09:45:48.440942|S|5|134.31|0|5
C|MAA|20260116|09:45:49.558521|S|6|134.31|0|6
C|MAA|20260116|09:45:49.558610|S|4|134.31|0|4
C|MAA|20260116|10:24:29.023087|S|2|134.63|0|2
C|MAA|20260116|10:27:31.394648|S|9|134.73|0|9
C|MAA|20260116|10:27:32.320788|S|6|134.75|0|6
C|MAA|20260116|10:30:36.294905|S|15|134.67|0|15
C|MAA|20260116|10:41:20.776630|S|1|134.43|0|1
C|MAA|20260116|10:41:24.817105|S|16|134.48|0|16
C|MAA|20260116|10:54:20.086311|S|20|134.72|0|20
C|MAA|20260116|11:00:00.164384|S|10|134.58|0|10
C|MAA|20260116|11:25:56.889162|S|6|134.77|0|6
C|MAA|20260116|11:43:25.257442|S|11|135.09|0|11
C|MAA|20260116|13:24:14.556662|S|2|135.49|0|2
C|MAA|20260116|14:02:40.742738|S|7|135.6|0|7
C|MAA|20260116|15:54:01.056381|S|3|137.05|0|3
C|MAA|20260116|15:58:00.935317|S|50|136.92|0|50
C|MAA|20260116|15:59:49.704009|S|100|137.05|0|100
C|MAC|20260116|09:42:42.367346|S|75|18.28|0|75
C|MAC|20260116|09:52:54.762749|S|150|18.355|0|150
C|MAC|20260116|09:52:54.770642|S|150|18.36|0|150
C|MAC|20260116|10:03:20.070744|S|100|18.335|0|100
C|MAC|20260116|10:09:08.040957|S|1|18.36|0|1
C|MAC|20260116|10:10:12.960291|S|1|18.39|0|1
C|MAC|20260116|10:12:46.215727|S|1|18.39|0|1
C|MAC|20260116|10:12:46.215727|S|5|18.39|0|5
C|MAC|20260116|10:13:10.150737|S|3|18.39|0|3
C|MAC|20260116|10:14:07.486806|S|1|18.38|0|1
C|MAC|20260116|10:19:26.996657|S|1|18.43|0|1
C|MAC|20260116|10:53:37.418631|S|1|18.46|0|1
C|MAC|20260116|10:53:51.077280|S|1|18.47|0|1
C|MAC|20260116|10:53:51.086849|S|1|18.47|0|1
C|MAC|20260116|10:53:52.203564|S|1|18.46|0|1
C|MAC|20260116|11:00:00.518648|S|1|18.44|0|1
C|MAC|20260116|11:20:37.182016|S|5|18.51|0|5
C|MAC|20260116|11:54:44.262170|S|1|18.64|0|1
C|MAC|20260116|11:57:19.943388|S|100|18.69|0|100
C|MAC|20260116|11:58:23.362561|S|1|18.69|0|1
C|MAC|20260116|11:58:28.006792|S|1|18.69|0|1
C|MAC|20260116|11:59:56.034196|S|1|18.7|0|1
C|MAC|20260116|12:07:18.840604|S|100|18.7|0|100
C|MAC|20260116|12:11:02.050763|S|100|18.7|0|100
C|MAC|20260116|12:11:02.294872|S|100|18.7|0|100
C|MAC|20260116|12:23:53.450338|S|1|18.68|0|1
C|MAC|20260116|12:26:41.338707|S|100|18.66|0|100
C|MAC|20260116|12:40:19.628707|S|100|18.69|0|100
C|MAC|20260116|13:21:54.298880|S|50|18.77|0|50
C|MAC|20260116|13:55:34.046333|S|100|18.795|0|100
C|MAC|20260116|13:56:54.902108|S|50|18.76|0|50
C|MAC|20260116|13:57:00.907258|S|100|18.75|0|100
C|MAC|20260116|13:58:01.115573|S|100|18.75|0|100
C|MAC|20260116|14:04:41.184416|S|120|18.76|0|120
C|MAC|20260116|14:09:54.320158|S|100|18.72|0|100
C|MAC|20260116|14:09:54.320468|S|50|18.72|0|50
C|MAC|20260116|14:21:38.959912|S|100|18.69|0|100
C|MAC|20260116|14:27:55.215807|S|2|18.71|0|2
C|MAC|20260116|14:29:26.245785|S|1|18.73|0|1
C|MAC|20260116|14:33:15.532475|S|100|18.74|0|100
C|MAC|20260116|14:34:42.294550|S|1|18.75|0|1
C|MAC|20260116|14:34:42.294550|S|2|18.75|0|2
C|MAC|20260116|14:34:42.294550|S|1|18.75|0|1
C|MAC|20260116|14:38:13.824252|S|1|18.78|0|1
C|MAC|20260116|14:54:09.574946|S|16|18.81|0|16
C|MAC|20260116|14:55:03.504430|S|39|18.79|0|39
C|MAC|20260116|14:55:24.337800|S|10|18.79|0|10
C|MAC|20260116|14:56:05.317417|S|10|18.77|0|10
C|MAC|20260116|14:56:19.578767|S|100|18.77|0|100
C|MAC|20260116|14:57:03.813158|S|39|18.76|0|39
C|MAC|20260116|14:58:13.793746|S|30|18.76|0|30
C|MAC|20260116|14:59:12.750311|S|1|18.77|0|1
C|MAC|20260116|14:59:28.546753|S|1|18.77|0|1
C|MAC|20260116|14:59:39.001430|S|1|18.77|0|1
C|MAC|20260116|15:03:45.608592|S|1|18.77|0|1
C|MAC|20260116|15:03:45.608592|S|4|18.77|0|4
C|MAC|20260116|15:03:45.608593|S|2|18.77|0|2
C|MAC|20260116|15:07:18.269410|S|100|18.77|0|100
C|MAC|20260116|15:08:39.906802|S|1|18.77|0|1
C|MAC|20260116|15:08:44.002435|S|2|18.77|0|2
C|MAC|20260116|15:10:17.937317|S|30|18.75|0|30
C|MAC|20260116|15:11:47.182987|S|1|18.76|0|1
C|MAC|20260116|15:13:38.213916|S|1|18.78|0|1
C|MAC|20260116|15:16:47.650348|S|7|18.76|0|7
C|MAC|20260116|15:16:50.981222|S|4|18.76|0|4
C|MAC|20260116|15:16:53.367352|S|1|18.76|0|1
C|MAC|20260116|15:16:56.008356|S|1|18.76|0|1
C|MAC|20260116|15:19:21.008469|S|16|18.76|0|16
C|MAC|20260116|15:19:28.520922|S|20|18.76|0|20
C|MAC|20260116|15:19:34.124955|S|10|18.76|0|10
C|MAC|20260116|15:19:44.472881|S|10|18.76|0|10
C|MAC|20260116|15:19:59.046817|S|2|18.76|0|2
C|MAC|20260116|15:20:00.767591|S|8|18.76|0|8
C|MAC|20260116|15:20:08.668806|S|30|18.76|0|30
C|MAC|20260116|15:20:12.066470|S|10|18.76|0|10
C|MAC|20260116|15:20:17.302000|S|10|18.76|0|10
C|MAC|20260116|15:21:09.755845|S|10|18.75|0|10
C|MAC|20260116|15:23:14.211195|S|40|18.76|0|40
C|MAC|20260116|15:23:22.491538|S|29|18.76|0|29
C|MAC|20260116|15:25:47.060202|S|100|18.77|0|100
C|MAC|20260116|15:26:30.361633|S|100|18.77|0|100
C|MAC|20260116|15:32:11.841033|S|13|18.81|0|13
C|MAC|20260116|15:34:30.325270|S|1|18.82|0|1
C|MAC|20260116|15:34:51.482049|S|10|18.81|0|10
C|MAC|20260116|15:34:59.711709|S|10|18.81|0|10
C|MAC|20260116|15:35:04.162109|S|100|18.8|0|100
C|MAC|20260116|15:35:23.604132|S|10|18.8|0|10
C|MAC|20260116|15:35:27.602804|S|13|18.8|0|13
C|MAC|20260116|15:35:34.038884|S|13|18.8|0|13
C|MAC|20260116|15:35:34.038884|S|20|18.8|0|20
C|MAC|20260116|15:38:35.139547|S|21|18.785|0|21
C|MAC|20260116|15:39:03.914028|S|85|18.78|0|85
C|MAC|20260116|15:39:03.991761|S|100|18.78|0|100
C|MAC|20260116|15:39:26.249724|S|1|18.79|0|1
C|MAC|20260116|15:41:34.827502|S|36|18.78|0|36
C|MAC|20260116|15:41:34.827502|S|2|18.78|0|2
C|MAC|20260116|15:43:47.170647|S|82|18.78|0|82
C|MAC|20260116|15:44:22.658529|S|100|18.78|0|100
C|MAC|20260116|15:44:36.095109|S|10|18.78|0|10
C|MAC|20260116|15:44:55.437607|S|30|18.78|0|30
C|MAC|20260116|15:45:05.088829|S|37|18.78|0|37
C|MAC|20260116|15:45:38.628804|S|100|18.77|0|100
C|MAC|20260116|15:45:38.628804|S|1|18.77|0|1
C|MAC|20260116|15:46:25.277682|S|150|18.74|0|150
C|MAC|20260116|15:48:00.124818|S|56|18.76|0|56
C|MAC|20260116|15:48:24.082979|S|5|18.77|0|5
C|MAC|20260116|15:48:52.166948|S|70|18.77|0|70
C|MAC|20260116|15:49:07.567868|S|30|18.77|0|30
C|MAC|20260116|15:49:15.746199|S|30|18.77|0|30
C|MAC|20260116|15:49:34.703415|S|100|18.78|0|100
C|MAC|20260116|15:49:41.649466|S|99|18.78|0|99
C|MAC|20260116|15:50:01.054464|S|6|18.8|0|6
C|MAC|20260116|15:50:17.204487|S|100|18.81|0|100
C|MAC|20260116|15:51:00.917522|S|6|18.78|0|6
C|MAC|20260116|15:51:00.917543|S|6|18.78|0|6
C|MAC|20260116|15:51:00.917543|S|6|18.78|0|6
C|MAC|20260116|15:51:00.917562|S|50|18.78|0|50
C|MAC|20260116|15:51:00.917582|S|6|18.78|0|6
C|MAC|20260116|15:51:00.917610|S|6|18.78|0|6
C|MAC|20260116|15:51:00.917679|S|116|18.78|0|116
C|MAC|20260116|15:52:48.686943|S|100|18.79|0|100
C|MAC|20260116|15:52:48.686944|S|16|18.79|0|16
C|MAC|20260116|15:52:57.068142|S|20|18.79|0|20
C|MAC|20260116|15:52:59.461985|S|100|18.81|0|100
C|MAC|20260116|15:53:08.955611|S|10|18.81|0|10
C|MAC|20260116|15:53:28.817224|S|2|18.81|0|2
C|MAC|20260116|15:54:01.056660|S|10|18.82|0|10
C|MAC|20260116|15:54:14.150083|S|100|18.82|0|100
C|MAC|20260116|15:54:20.063669|S|100|18.82|0|100
C|MAC|20260116|15:54:31.761246|S|100|18.82|0|100
C|MAC|20260116|15:54:34.309687|S|100|18.81|0|100
C|MAC|20260116|15:54:35.007118|S|62|18.805|0|62
C|MAC|20260116|15:54:35.008692|S|62|18.8|0|62
C|MAC|20260116|15:55:19.715701|S|90|18.805|0|90
C|MAC|20260116|15:55:19.715701|S|10|18.8|0|10
C|MAC|20260116|15:55:19.715771|S|90|18.8|0|90
C|MAC|20260116|15:55:36.444299|S|100|18.8|0|100
C|MAC|20260116|15:55:47.166586|S|100|18.8|0|100
C|MAC|20260116|15:55:48.142882|S|34|18.8|0|34
C|MAC|20260116|15:56:20.998224|S|99|18.79|0|99
C|MAC|20260116|15:56:42.171408|S|40|18.8|0|40
C|MAC|20260116|15:56:42.171408|S|40|18.8|0|40
C|MAC|20260116|15:56:46.677811|S|20|18.8|0|20
C|MAC|20260116|15:56:47.949364|S|100|18.795|0|100
C|MAC|20260116|15:57:15.339988|S|25|18.79|0|25
C|MAC|20260116|15:57:15.339988|S|75|18.79|0|75
C|MAC|20260116|15:57:23.796266|S|4|18.79|0|4
C|MAC|20260116|15:58:19.321573|S|70|18.76|0|70
C|MAC|20260116|15:58:30.499770|S|100|18.76|0|100
C|MAC|20260116|15:58:30.499770|S|90|18.76|0|90
C|MAC|20260116|15:58:54.396391|S|40|18.77|0|40
C|MAC|20260116|15:58:58.565103|S|20|18.77|0|20
C|MAC|20260116|15:59:07.855491|S|100|18.775|0|100
C|MAC|20260116|15:59:40.073493|S|100|18.74|0|100
C|MAC|20260116|15:59:50.006085|S|1|18.74|0|1
C|MAC|20260116|15:59:50.021672|S|99|18.74|0|99
C|MAC|20260116|15:59:50.541754|S|30|18.74|0|30
C|MAC|20260116|15:59:50.541754|S|5|18.74|0|5
C|MAC|20260116|15:59:50.923249|S|22|18.74|0|22
C|MAC|20260116|15:59:50.923249|S|51|18.74|0|51
C|MAC|20260116|15:59:50.942925|S|56|18.74|0|56
C|MAC|20260116|15:59:50.942925|S|8|18.74|0|8
C|MAC|20260116|15:59:50.942926|S|22|18.74|0|22
C|MAC|20260116|15:59:52.519304|S|30|18.74|0|30
C|MAC|20260116|15:59:53.056008|S|62|18.74|0|62
C|MAC|20260116|15:59:53.056008|S|30|18.74|0|30
C|MAC|20260116|15:59:53.295941|S|62|18.74|0|62
C|MAC|20260116|15:59:53.295942|S|30|18.74|0|30
C|MAC|20260116|15:59:53.415576|S|45|18.74|0|45
C|MAC|20260116|15:59:53.528529|S|17|18.74|0|17
C|MAC|20260116|15:59:54.091637|S|100|18.74|0|100
C|MAC|20260116|15:59:54.092294|S|91|18.74|0|91
C|MAC|20260116|15:59:56.379256|S|17|18.735|0|17
C|MAC|20260116|15:59:56.681212|S|7|18.735|0|7
C|MAC|20260116|15:59:56.787945|S|4|18.735|0|4
C|MAC|20260116|15:59:57.837946|S|1|18.735|0|1
C|MAC|20260116|15:59:58.000490|S|199|18.735|0|199
C|MAC|20260116|15:59:58.000490|S|14|18.74|0|14
C|MAC|20260116|15:59:58.000490|S|9|18.74|0|9
C|MAC|20260116|15:59:58.001435|S|77|18.74|0|77
C|MAC|20260116|15:59:58.001435|S|52|18.74|0|52
C|MAC|20260116|15:59:58.001506|S|1|18.74|0|1
C|MAC|20260116|15:59:58.001522|S|147|18.74|0|147
C|MAC|20260116|15:59:58.714745|S|62|18.735|0|62
C|MAGG|20260116|14:57:15.768514|S|100|20.59|0|100
C|MAGG|20260116|14:57:15.793946|S|400|20.65|0|400
C|MAGG|20260116|14:57:36.485086|S|400|20.6|0|400
C|MAGN|20260116|13:34:12.120374|S|1|14.18|0|1
C|MAGO|20260116|10:27:09.604388|S|100|24.12|0|100
C|MAGO|20260116|10:27:09.604968|S|100|24.11|0|100
C|MAGO|20260116|13:08:07.022732|S|1|24.28|0|1
C|MAGO|20260116|14:03:36.036648|S|1|24.32|0|1
C|MAGO|20260116|15:03:46.529948|S|9|24.3|0|9
C|MAGS|20260116|09:30:00.325695|S|9|65.32|0|9
C|MAGS|20260116|09:45:46.429708|S|100|65.4|0|100
C|MAGS|20260116|09:55:29.857658|S|100|65.38|0|100
C|MAGS|20260116|09:56:01.006658|S|100|65.31|0|100
C|MAGS|20260116|10:06:23.501236|S|100|65.28|0|100
C|MAGS|20260116|10:25:39.911738|S|100|65.05|0|100
C|MAGS|20260116|10:38:45.345992|S|100|64.98|0|100
C|MAGS|20260116|10:41:13.636029|S|90|64.92|0|90
C|MAGS|20260116|10:41:28.797499|S|100|64.91|0|100
C|MAGS|20260116|10:46:29.904648|S|1|64.87|0|1
C|MAGS|20260116|10:46:30.084075|S|8|64.87|0|8
C|MAGS|20260116|10:47:53.009970|S|100|64.85|0|100
C|MAGS|20260116|10:48:23.523892|S|100|64.9|0|100
C|MAGS|20260116|11:01:51.663982|S|3|65.02|0|3
C|MAGS|20260116|11:11:36.332259|S|3|65.06|0|3
C|MAGS|20260116|11:30:54.485664|S|100|65.14|0|100
C|MAGS|20260116|11:30:54.505562|S|100|65.14|0|100
C|MAGS|20260116|11:56:32.941026|S|100|65.05|0|100
C|MAGS|20260116|12:31:07.697723|S|100|65.02|0|100
C|MAGS|20260116|12:46:19.921515|S|67|65.05|0|67
C|MAGS|20260116|12:46:19.921515|S|54|65.05|0|54
C|MAGS|20260116|12:46:19.921516|S|100|65.05|0|100
C|MAGS|20260116|12:52:26.803742|S|100|65.07|0|100
C|MAGS|20260116|12:52:29.156692|S|13|65.06|0|13
C|MAGS|20260116|12:52:29.965704|S|87|65.06|0|87
C|MAGS|20260116|12:54:33.763821|S|100|65.06|0|100
C|MAGS|20260116|12:56:00.265364|S|609|65.095|0|609
C|MAGS|20260116|13:02:14.726355|S|100|65.07|0|100
C|MAGS|20260116|13:02:46.877662|S|100|65.03|0|100
C|MAGS|20260116|13:10:54.940823|S|5|65.15|0|5
C|MAGS|20260116|13:10:54.940823|S|8|65.15|0|8
C|MAGS|20260116|13:10:55.244425|S|8|65.14|0|8
C|MAGS|20260116|13:22:03.616561|S|100|65.2|0|100
C|MAGS|20260116|13:23:02.264198|S|100|65.2|0|100
C|MAGS|20260116|13:26:52.300664|S|100|65.21|0|100
C|MAGS|20260116|13:26:52.300664|S|66|65.21|0|66
C|MAGS|20260116|13:26:52.559232|S|23|65.21|0|23
C|MAGS|20260116|13:26:56.246028|S|100|65.2|0|100
C|MAGS|20260116|13:33:08.314775|S|6|65.24|0|6
C|MAGS|20260116|13:33:08.314775|S|3|65.24|0|3
C|MAGS|20260116|13:33:35.739396|S|100|65.24|0|100
C|MAGS|20260116|13:35:00.352712|S|62|65.25|0|62
C|MAGS|20260116|13:35:01.040320|S|45|65.25|0|45
C|MAGS|20260116|14:01:21.630658|S|10|65.2|0|10
C|MAGS|20260116|14:10:05.024200|S|100|65.24|0|100
C|MAGS|20260116|14:21:34.059031|S|100|65.07|0|100
C|MAGS|20260116|14:55:24.335692|S|5|65.2|0|5
C|MAGS|20260116|14:59:13.288069|S|100|65.16|0|100
C|MAGS|20260116|15:01:18.005567|S|54|65.16|0|54
C|MAGS|20260116|15:01:18.005644|S|46|65.16|0|46
C|MAGS|20260116|15:28:59.090594|S|6|65.12|0|6
C|MAGS|20260116|15:37:38.037371|S|100|65.11|0|100
C|MAGS|20260116|15:46:08.277716|S|75|65.05|0|75
C|MAGS|20260116|15:50:00.126017|S|100|65.03|0|100
C|MAGS|20260116|15:50:05.862387|S|135|64.96|0|135
C|MAGS|20260116|15:50:23.989190|S|178|64.99|0|178
C|MAGS|20260116|15:50:36.015616|S|178|65|0|178
C|MAGS|20260116|15:51:10.058196|S|36|65.02|0|36
C|MAGS|20260116|15:52:50.009682|S|100|65.03|0|100
C|MAGS|20260116|15:53:10.968574|S|43|65.04|0|43
C|MAGS|20260116|15:53:23.473960|S|22|65.05|0|22
C|MAGS|20260116|15:53:50.269426|S|100|65.055|0|100
C|MAGS|20260116|15:54:00.048031|S|66|65.04|0|66
C|MAGS|20260116|15:54:33.089168|S|100|65.03|0|100
C|MAGS|20260116|15:54:55.910416|S|100|65.05|0|100
C|MAGS|20260116|15:55:16.494098|S|100|65.03|0|100
C|MAGS|20260116|15:55:19.023656|S|100|65.03|0|100
C|MAGS|20260116|15:55:24.195317|S|100|65.01|0|100
C|MAGS|20260116|15:55:43.200913|S|100|64.99|0|100
C|MAGS|20260116|15:57:26.902479|S|135|64.965|0|135
C|MAGS|20260116|15:57:26.902479|S|65|64.965|0|65
C|MAGS|20260116|15:58:41.349111|S|5|64.98|0|5
C|MAGS|20260116|15:58:51.623670|S|59|64.995|0|59
C|MAGS|20260116|15:58:51.623679|S|180|64.995|0|180
C|MAGY|20260116|11:20:53.859280|S|56|51.6|0|56
C|MAIA|20260116|09:31:52.278062|S|100|1.645|0|100
C|MAIA|20260116|09:32:39.217528|S|200|1.71|0|200
C|MAIA|20260116|09:50:58.899072|S|100|1.7|0|100
C|MAIA|20260116|09:51:38.630299|S|1932|1.7|0|1932
C|MAIA|20260116|09:51:38.630311|S|3571|1.7|0|3571
C|MAIA|20260116|10:09:00.269593|S|100|1.75|0|100
C|MAIA|20260116|10:09:00.272561|S|100|1.75|0|100
C|MAIA|20260116|10:18:50.591746|S|100|1.71|0|100
C|MAIA|20260116|11:03:58.379288|S|100|1.79|0|100
C|MAIA|20260116|11:45:16.150344|S|100|1.83|0|100
C|MAIA|20260116|11:45:16.153870|S|33|1.84|0|33
C|MAIA|20260116|11:51:30.870379|S|100|1.84|0|100
C|MAIA|20260116|12:17:57.601708|S|100|1.815|0|100
C|MAIA|20260116|12:27:23.808454|S|100|1.835|0|100
C|MAIA|20260116|12:47:05.382070|S|1|1.86|0|1
C|MAIA|20260116|12:49:43.320336|S|100|1.88|0|100
C|MAIA|20260116|12:57:33.087449|S|10|1.86|0|10
C|MAIA|20260116|13:08:28.687060|S|37|1.755|0|37
C|MAIA|20260116|13:23:22.236806|S|100|1.755|0|100
C|MAIA|20260116|13:59:58.450981|S|70|1.765|0|70
C|MAIA|20260116|13:59:58.451045|S|100|1.765|0|100
C|MAIA|20260116|13:59:58.451119|S|100|1.765|0|100
C|MAIA|20260116|13:59:58.451160|S|190|1.765|0|190
C|MAIA|20260116|14:08:10.879834|S|100|1.755|0|100
C|MAIA|20260116|14:08:10.889573|S|100|1.755|0|100
C|MAIA|20260116|14:08:10.890339|S|100|1.755|0|100
C|MAIA|20260116|14:08:10.891256|S|100|1.755|0|100
C|MAIA|20260116|14:08:10.892404|S|60|1.755|0|60
C|MAIA|20260116|14:08:10.892405|S|40|1.75|0|40
C|MAIA|20260116|14:08:15.769413|S|100|1.755|0|100
C|MAIA|20260116|14:27:01.418756|S|100|1.74|0|100
C|MAIA|20260116|15:06:01.753240|S|100|1.74|0|100
C|MAIA|20260116|15:06:03.254042|S|100|1.745|0|100
C|MAIA|20260116|15:19:02.648673|S|100|1.74|0|100
C|MAIA|20260116|15:20:13.740560|S|100|1.74|0|100
C|MAIA|20260116|15:29:01.959819|S|100|1.76|0|100
C|MAIA|20260116|15:29:02.051523|S|100|1.775|0|100
C|MAIA|20260116|15:29:06.785430|S|100|1.79|0|100
C|MAIA|20260116|15:35:01.577897|S|37|1.78|0|37
C|MAIN|20260116|09:32:01.897812|S|75|64.16|0|75
C|MAIN|20260116|09:33:01.973695|S|33|64.08|0|33
C|MAIN|20260116|09:33:01.973695|S|50|64.03|0|50
C|MAIN|20260116|10:38:26.850389|S|100|63.62|0|100
C|MAMA|20260116|10:12:22.771989|S|13|14.16|0|13
C|MAMA|20260116|12:56:06.114238|S|42|14.1|0|42
C|MAMA|20260116|14:51:40.302222|S|37|14.31|0|37
C|MAMA|20260116|15:38:43.001981|S|100|14.34|0|100
C|MAN|20260116|10:47:05.370816|S|30|30.29|0|30
C|MAN|20260116|11:02:06.229187|S|10|30.12|0|10
C|MAN|20260116|11:04:01.899777|S|10|30.09|0|10
C|MAN|20260116|11:09:28.060426|S|10|30.07|0|10
C|MAN|20260116|11:17:54.157637|S|80|30.13|0|80
C|MAN|20260116|12:00:38.481177|S|101|30.11|0|101
C|MAN|20260116|14:55:35.856801|S|68|30.06|0|68
C|MAN|20260116|15:40:28.006862|S|1|30.07|0|1
C|MAN|20260116|15:43:57.103173|S|164|30.08|0|164
C|MAN|20260116|15:51:08.653043|S|30|30.06|0|30
C|MAN|20260116|15:59:34.594233|S|71|30.12|0|71
C|MAN|20260116|15:59:38.261892|S|100|30.12|0|100
C|MANH|20260116|10:05:05.341139|S|9|173.29|0|9
C|MANH|20260116|10:05:14.807104|S|14|173|0|14
C|MANH|20260116|10:06:25.916198|S|35|172.48|0|35
C|MANH|20260116|10:06:25.917587|S|4|172.43|0|4
C|MANH|20260116|10:06:25.917587|S|30|172.43|0|30
C|MANH|20260116|10:07:58.482315|S|1|173.24|0|1
C|MANH|20260116|14:33:52.470535|S|10|171.9|0|10
C|MANH|20260116|14:34:48.590901|S|4|171.88|0|4
C|MANH|20260116|14:35:07.856184|S|4|171.9|0|4
C|MANH|20260116|14:35:13.619500|S|4|171.96|0|4
C|MANH|20260116|14:35:13.619501|S|4|171.96|0|4
C|MANH|20260116|15:32:05.528579|S|10|172.56|0|10
C|MANH|20260116|15:32:18.024339|S|10|172.66|0|10
C|MANH|20260116|15:32:33.967364|S|2|172.56|0|2
C|MANH|20260116|15:32:35.500917|S|8|172.58|0|8
C|MANH|20260116|15:32:55.721456|S|10|172.51|0|10
C|MANH|20260116|15:33:33.507956|S|1|172.62|0|1
C|MANH|20260116|15:33:33.851138|S|8|172.62|0|8
C|MANH|20260116|15:33:40.228888|S|10|172.56|0|10
C|MANH|20260116|15:34:33.062204|S|10|172.56|0|10
C|MANH|20260116|15:36:57.142234|S|10|172.74|0|10
C|MANH|20260116|15:37:24.944300|S|10|172.74|0|10
C|MANH|20260116|15:37:45.562792|S|10|172.62|0|10
C|MANH|20260116|15:40:22.111484|S|31|172.93|0|31
C|MANH|20260116|15:40:22.113050|S|10|172.92|0|10
C|MANH|20260116|15:47:19.768094|S|5|172.69|0|5
C|MANH|20260116|15:48:04.320324|S|10|172.76|0|10
C|MANH|20260116|15:49:05.984261|S|5|172.7|0|5
C|MANH|20260116|15:49:05.984261|S|15|172.81|0|15
C|MANH|20260116|15:49:08.963424|S|5|172.69|0|5
C|MANH|20260116|15:49:08.963425|S|5|172.67|0|5
C|MANH|20260116|15:50:00.112028|S|10|173.02|0|10
C|MANH|20260116|15:52:26.480857|S|10|172.82|0|10
C|MANH|20260116|15:53:16.986554|S|2|172.88|0|2
C|MANH|20260116|15:54:30.064385|S|10|173.08|0|10
C|MANH|20260116|15:55:32.788621|S|25|173.29|0|25
C|MANH|20260116|15:55:36.450308|S|1|173.27|0|1
C|MANH|20260116|15:55:36.450480|S|49|173.27|0|49
C|MANH|20260116|15:59:46.233501|S|100|173.38|0|100
C|MANH|20260116|15:59:46.233501|S|50|173.39|0|50
C|MANH|20260116|15:59:46.233502|S|31|173.4|0|31
C|MANH|20260116|15:59:53.699036|S|41|173.35|0|41
C|MANU|20260116|10:12:00.269994|S|42|16.785|0|42
C|MANU|20260116|10:28:08.932675|S|23|16.83|0|23
C|MANU|20260116|10:34:21.022034|S|25|16.795|0|25
C|MANU|20260116|10:34:21.022097|S|25|16.795|0|25
C|MANU|20260116|10:41:54.233314|S|75|16.78|0|75
C|MANU|20260116|11:32:29.254215|S|8|16.86|0|8
C|MANU|20260116|11:33:11.412414|S|8|16.86|0|8
C|MANU|20260116|11:33:58.063155|S|8|16.86|0|8
C|MANU|20260116|14:11:26.593517|S|75|16.91|0|75
C|MANU|20260116|15:59:48.668716|S|35|16.835|0|35
C|MAPS|20260116|15:37:30.630429|S|1|.8278|0|1
C|MAPS|20260116|15:47:18.667141|S|180|.8299|0|180
C|MAPS|20260116|15:57:39.027803|S|2|.8284|0|2
C|MAR|20260116|09:41:07.876259|S|25|326.255|0|25
C|MAR|20260116|09:51:12.462468|S|19|325.44|0|19
C|MAR|20260116|10:01:35.860386|S|1|324.32|0|1
C|MAR|20260116|10:04:35.468542|S|25|323.58|0|25
C|MAR|20260116|10:04:35.468608|S|25|323.58|0|25
C|MAR|20260116|10:04:35.468667|S|25|323.58|0|25
C|MAR|20260116|10:10:36.316141|S|11|323.13|0|11
C|MAR|20260116|10:10:43.807429|S|3|323.18|0|3
C|MAR|20260116|10:19:18.589446|S|9|322.98|0|9
C|MAR|20260116|10:25:26.818736|S|100|323.225|0|100
C|MAR|20260116|10:26:42.512527|S|11|322.88|0|11
C|MAR|20260116|10:32:39.430369|S|1|322.82|0|1
C|MAR|20260116|10:32:41.133180|S|1|322.81|0|1
C|MAR|20260116|11:26:23.251344|S|1|324.66|0|1
C|MAR|20260116|12:50:35.163805|S|25|325.265|0|25
C|MAR|20260116|12:50:35.163900|S|25|325.265|0|25
C|MAR|20260116|12:50:35.163963|S|25|325.265|0|25
C|MAR|20260116|13:07:26.034936|S|1|325.22|0|1
C|MAR|20260116|13:54:27.465886|S|50|326.53|0|50
C|MAR|20260116|13:54:27.465887|S|50|326.53|0|50
C|MAR|20260116|13:54:27.466620|S|2|326.86|0|2
C|MAR|20260116|15:42:49.124313|S|80|326.44|0|80
C|MAR|20260116|15:42:49.124375|S|34|326.43|0|34
C|MAR|20260116|15:42:49.124447|S|79|326.43|0|79
C|MAR|20260116|15:51:02.494974|S|10|326.08|0|10
C|MAR|20260116|15:52:43.842098|S|6|326.1|0|6
C|MAR|20260116|15:52:48.123368|S|10|326.11|0|10
C|MAR|20260116|15:53:21.212801|S|25|326.09|0|25
C|MAR|20260116|15:53:21.212832|S|24|326.09|0|24
C|MAR|20260116|15:53:21.214454|S|31|326.09|0|31
C|MAR|20260116|15:53:21.214454|S|26|326.09|0|26
C|MAR|20260116|15:54:00.019433|S|1|326.22|0|1
C|MAR|20260116|15:55:30.950614|S|4|326.005|0|4
C|MAR|20260116|15:58:06.582353|S|100|326.01|0|100
C|MAR|20260116|15:59:04.456155|S|40|325.89|0|40
C|MAR|20260116|15:59:08.421088|S|40|325.93|0|40
C|MAR|20260116|15:59:14.883825|S|40|325.89|0|40
C|MARA|20260116|09:31:21.285086|S|100|10.65|0|100
C|MARA|20260116|09:31:21.285161|S|50|10.65|0|50
C|MARA|20260116|09:31:26.446161|S|27|10.62|0|27
C|MARA|20260116|09:31:54.990218|S|100|10.695|0|100
C|MARA|20260116|09:32:59.087316|S|40|10.645|0|40
C|MARA|20260116|09:32:59.087336|S|20|10.645|0|20
C|MARA|20260116|09:32:59.087336|S|100|10.65|0|100
C|MARA|20260116|09:32:59.087336|S|40|10.645|0|40
C|MARA|20260116|09:32:59.595841|S|100|10.645|0|100
C|MARA|20260116|09:33:28.565832|S|50|10.695|0|50
C|MARA|20260116|09:33:28.567186|S|25|10.695|0|25
C|MARA|20260116|09:33:28.567245|S|12|10.695|0|12
C|MARA|20260116|09:35:33.509303|S|28|10.83|0|28
C|MARA|20260116|09:37:40.151751|S|100|10.76|0|100
C|MARA|20260116|09:37:40.463149|S|100|10.76|0|100
C|MARA|20260116|09:37:44.042116|S|100|10.79|0|100
C|MARA|20260116|09:37:53.958503|S|65|10.79|0|65
C|MARA|20260116|09:38:08.060635|S|47|10.81|0|47
C|MARA|20260116|09:40:07.038624|S|100|10.8|0|100
C|MARA|20260116|09:40:49.593629|S|100|10.84|0|100
C|MARA|20260116|09:40:49.720815|S|100|10.84|0|100
C|MARA|20260116|09:40:52.428800|S|25|10.85|0|25
C|MARA|20260116|09:40:52.856180|S|9|10.85|0|9
C|MARA|20260116|09:40:52.865014|S|89|10.85|0|89
C|MARA|20260116|09:40:59.374217|S|54|10.86|0|54
C|MARA|20260116|09:41:00.014201|S|46|10.86|0|46
C|MARA|20260116|09:41:00.014201|S|35|10.86|0|35
C|MARA|20260116|09:41:00.020128|S|19|10.86|0|19
C|MARA|20260116|09:41:00.020129|S|38|10.86|0|38
C|MARA|20260116|09:41:00.673852|S|8|10.86|0|8
C|MARA|20260116|09:41:00.781165|S|66|10.87|0|66
C|MARA|20260116|09:41:00.781187|S|34|10.87|0|34
C|MARA|20260116|09:41:18.520414|S|100|10.84|0|100
C|MARA|20260116|09:41:37.388635|S|100|10.88|0|100
C|MARA|20260116|09:41:42.719235|S|51|10.88|0|51
C|MARA|20260116|09:41:42.720413|S|49|10.88|0|49
C|MARA|20260116|09:41:53.782231|S|100|10.89|0|100
C|MARA|20260116|09:41:56.569020|S|100|10.9|0|100
C|MARA|20260116|09:42:30.885566|S|100|10.91|0|100
C|MARA|20260116|09:42:39.370115|S|32|10.9|0|32
C|MARA|20260116|09:43:14.234765|S|100|10.9|0|100
C|MARA|20260116|09:43:14.235115|S|35|10.905|0|35
C|MARA|20260116|09:43:29.920052|S|31|10.92|0|31
C|MARA|20260116|09:43:30.692866|S|48|10.91|0|48
C|MARA|20260116|09:43:30.753690|S|52|10.91|0|52
C|MARA|20260116|09:44:02.083300|S|100|10.93|0|100
C|MARA|20260116|09:44:33.559579|S|100|10.93|0|100
C|MARA|20260116|09:44:42.785961|E|100|10.92|0|100
C|MARA|20260116|09:44:42.836756|E|100|10.92|0|100
C|MARA|20260116|09:44:42.957046|E|100|10.92|0|100
C|MARA|20260116|09:44:44.051656|E|43|10.93|0|43
C|MARA|20260116|09:44:44.051656|E|57|10.93|0|57
C|MARA|20260116|09:45:07.124932|S|100|10.93|0|100
C|MARA|20260116|09:45:18.685800|S|33|10.925|0|33
C|MARA|20260116|09:45:18.685850|S|96|10.925|0|96
C|MARA|20260116|09:45:21.829418|E|100|10.94|0|100
C|MARA|20260116|09:45:31.742348|S|100|10.92|0|100
C|MARA|20260116|09:45:31.742834|S|100|10.92|0|100
C|MARA|20260116|09:45:46.953189|S|100|10.96|0|100
C|MARA|20260116|09:45:46.957552|S|100|10.96|0|100
C|MARA|20260116|09:45:48.557401|S|100|10.98|0|100
C|MARA|20260116|09:45:49.616818|S|77|10.935|0|77
C|MARA|20260116|09:45:49.616835|S|78|10.935|0|78
C|MARA|20260116|09:45:49.616836|S|25|10.935|0|25
C|MARA|20260116|09:45:49.696450|S|100|10.935|0|100
C|MARA|20260116|09:45:50.323770|S|100|10.96|0|100
C|MARA|20260116|09:45:52.259369|S|100|10.97|0|100
C|MARA|20260116|09:46:19.890732|S|69|11.01|0|69
C|MARA|20260116|09:46:19.890755|S|31|11.01|0|31
C|MARA|20260116|09:46:31.598555|S|99|10.975|0|99
C|MARA|20260116|09:46:31.598566|S|81|10.975|0|81
C|MARA|20260116|09:46:31.599313|S|100|10.975|0|100
C|MARA|20260116|09:46:31.600261|S|100|10.97|0|100
C|MARA|20260116|09:46:31.609376|S|100|10.965|0|100
C|MARA|20260116|09:46:32.813594|S|100|10.98|0|100
C|MARA|20260116|09:46:39.303187|S|85|11.005|0|85
C|MARA|20260116|09:46:41.855935|S|85|11.005|0|85
C|MARA|20260116|09:46:49.552196|S|199|11.015|0|199
C|MARA|20260116|09:46:53.299236|S|41|11.03|0|41
C|MARA|20260116|09:46:55.917187|S|89|11.03|0|89
C|MARA|20260116|09:47:02.584446|S|100|11.09|0|100
C|MARA|20260116|09:47:02.634418|E|100|11.09|0|100
C|MARA|20260116|09:47:03.860193|S|100|11.11|0|100
C|MARA|20260116|09:47:04.054904|S|100|11.11|0|100
C|MARA|20260116|09:47:05.839828|S|100|11.115|0|100
C|MARA|20260116|09:47:15.023708|S|50|11.12|0|50
C|MARA|20260116|09:47:15.025857|S|22|11.12|0|22
C|MARA|20260116|09:47:15.026821|S|19|11.12|0|19
C|MARA|20260116|09:47:16.659951|S|100|11.12|0|100
C|MARA|20260116|09:47:35.462331|S|47|11.16|0|47
C|MARA|20260116|09:47:57.850497|S|100|11.17|0|100
C|MARA|20260116|09:47:58.259425|S|100|11.17|0|100
C|MARA|20260116|09:47:59.134799|S|100|11.18|0|100
C|MARA|20260116|09:48:06.459889|S|100|11.16|0|100
C|MARA|20260116|09:48:06.459900|S|90|11.16|0|90
C|MARA|20260116|09:48:08.060170|S|90|11.15|0|90
C|MARA|20260116|09:48:12.214825|S|100|11.14|0|100
C|MARA|20260116|09:48:17.741053|S|100|11.13|0|100
C|MARA|20260116|09:48:17.745298|S|100|11.13|0|100
C|MARA|20260116|09:48:20.500198|S|100|11.14|0|100
C|MARA|20260116|09:48:25.185611|S|100|11.14|0|100
C|MARA|20260116|09:48:31.141629|S|77|11.13|0|77
C|MARA|20260116|09:48:31.451602|S|100|11.15|0|100
C|MARA|20260116|09:48:36.595785|E|100|11.16|0|100
C|MARA|20260116|09:48:36.645200|E|100|11.175|0|100
C|MARA|20260116|09:48:37.545272|S|100|11.17|0|100
C|MARA|20260116|09:48:38.288646|S|100|11.18|0|100
C|MARA|20260116|09:48:41.342322|S|100|11.18|0|100
C|MARA|20260116|09:48:41.464409|S|75|11.19|0|75
C|MARA|20260116|09:48:41.574800|S|69|11.2|0|69
C|MARA|20260116|09:48:44.623892|S|100|11.2|0|100
C|MARA|20260116|09:48:44.649706|S|100|11.2|0|100
C|MARA|20260116|09:49:01.013639|E|50|11.23|0|50
C|MARA|20260116|09:49:43.332739|S|20|11.18|0|20
C|MARA|20260116|09:49:43.333882|S|80|11.18|0|80
C|MARA|20260116|09:50:07.375224|S|100|11.15|0|100
C|MARA|20260116|09:50:10.918804|S|100|11.14|0|100
C|MARA|20260116|09:50:11.996593|S|100|11.13|0|100
C|MARA|20260116|09:50:33.357281|S|100|11.14|0|100
C|MARA|20260116|09:50:40.146880|S|100|11.17|0|100
C|MARA|20260116|09:51:03.510107|E|10|11.13|0|10
C|MARA|20260116|09:51:11.231473|S|100|11.13|0|100
C|MARA|20260116|09:51:17.575876|S|79|11.12|0|79
C|MARA|20260116|09:51:17.575891|S|21|11.12|0|21
C|MARA|20260116|09:51:18.459583|S|190|11.12|0|190
C|MARA|20260116|09:51:44.196685|S|100|11.16|0|100
C|MARA|20260116|09:51:52.396288|S|75|11.2|0|75
C|MARA|20260116|09:51:52.396305|S|25|11.2|0|25
C|MARA|20260116|09:52:00.333628|E|100|11.22|0|100
C|MARA|20260116|09:52:06.035292|S|100|11.235|0|100
C|MARA|20260116|09:52:06.036012|S|100|11.235|0|100
C|MARA|20260116|09:52:17.762125|S|100|11.2|0|100
C|MARA|20260116|09:52:58.176023|S|100|11.14|0|100
C|MARA|20260116|09:52:58.190296|S|100|11.14|0|100
C|MARA|20260116|09:53:14.948752|S|100|11.16|0|100
C|MARA|20260116|09:53:24.519408|S|100|11.17|0|100
C|MARA|20260116|09:54:01.223494|S|100|11.165|0|100
C|MARA|20260116|09:54:19.783906|S|97|11.14|0|97
C|MARA|20260116|09:54:19.783917|S|3|11.14|0|3
C|MARA|20260116|09:55:04.696659|S|200|11.145|0|200
C|MARA|20260116|09:55:11.457002|S|13|11.155|0|13
C|MARA|20260116|09:55:11.457011|S|5|11.155|0|5
C|MARA|20260116|09:55:11.457017|S|1|11.155|0|1
C|MARA|20260116|09:55:11.457049|S|1|11.155|0|1
C|MARA|20260116|09:55:16.778131|S|53|11.145|0|53
C|MARA|20260116|09:55:16.778138|S|18|11.145|0|18
C|MARA|20260116|09:55:16.778170|S|5|11.145|0|5
C|MARA|20260116|09:55:16.778181|S|2|11.145|0|2
C|MARA|20260116|09:55:16.778182|S|1|11.145|0|1
C|MARA|20260116|09:55:27.929165|S|100|11.145|0|100
C|MARA|20260116|09:55:31.361769|S|100|11.15|0|100
C|MARA|20260116|09:55:41.122443|S|95|11.16|0|95
C|MARA|20260116|09:56:39.045984|S|50|11.16|0|50
C|MARA|20260116|09:56:39.045984|S|2|11.16|0|2
C|MARA|20260116|09:56:52.308854|S|100|11.2|0|100
C|MARA|20260116|09:57:12.030187|S|100|11.22|0|100
C|MARA|20260116|09:57:35.683239|S|100|11.21|0|100
C|MARA|20260116|09:57:35.683939|S|100|11.21|0|100
C|MARA|20260116|09:58:14.647681|S|100|11.24|0|100
C|MARA|20260116|09:58:29.718815|S|100|11.2|0|100
C|MARA|20260116|09:58:39.195368|S|100|11.215|0|100
C|MARA|20260116|09:58:39.196734|S|100|11.21|0|100
C|MARA|20260116|09:58:39.198125|S|66|11.21|0|66
C|MARA|20260116|09:58:44.609264|E|100|11.22|0|100
C|MARA|20260116|09:58:44.745731|S|100|11.21|0|100
C|MARA|20260116|09:59:05.050427|S|100|11.2|0|100
C|MARA|20260116|09:59:08.087460|S|249|11.205|0|249
C|MARA|20260116|09:59:08.454948|S|80|11.205|0|80
C|MARA|20260116|09:59:08.454961|S|76|11.205|0|76
C|MARA|20260116|09:59:21.039482|S|100|11.22|0|100
C|MARA|20260116|09:59:30.182479|S|100|11.21|0|100
C|MARA|20260116|09:59:34.271000|S|100|11.22|0|100
C|MARA|20260116|09:59:40.613684|S|100|11.19|0|100
C|MARA|20260116|09:59:40.618322|S|210|11.195|0|210
C|MARA|20260116|09:59:44.666873|S|80|11.17|0|80
C|MARA|20260116|09:59:44.666893|S|80|11.17|0|80
C|MARA|20260116|09:59:59.039863|S|5|11.14|0|5
C|MARA|20260116|10:00:05.162719|S|12|11.13|0|12
C|MARA|20260116|10:00:05.708987|S|86|11.15|0|86
C|MARA|20260116|10:00:05.708987|S|14|11.15|0|14
C|MARA|20260116|10:00:05.709168|S|86|11.15|0|86
C|MARA|20260116|10:00:05.928589|S|50|11.16|0|50
C|MARA|20260116|10:00:05.999870|S|64|11.16|0|64
C|MARA|20260116|10:00:10.037930|S|210|11.145|0|210
C|MARA|20260116|10:00:12.943584|S|100|11.15|0|100
C|MARA|20260116|10:00:12.943729|S|100|11.15|0|100
C|MARA|20260116|10:00:13.751480|S|100|11.15|0|100
C|MARA|20260116|10:00:24.188545|S|80|11.14|0|80
C|MARA|20260116|10:00:24.188562|S|20|11.14|0|20
C|MARA|20260116|10:00:27.285477|S|100|11.125|0|100
C|MARA|20260116|10:00:28.250133|S|100|11.12|0|100
C|MARA|20260116|10:00:28.300393|S|1|11.12|0|1
C|MARA|20260116|10:00:31.939235|S|210|11.125|0|210
C|MARA|20260116|10:00:34.662184|S|94|11.12|0|94
C|MARA|20260116|10:00:34.662197|S|94|11.12|0|94
C|MARA|20260116|10:00:34.662208|S|1|11.12|0|1
C|MARA|20260116|10:00:34.662208|S|22|11.12|0|22
C|MARA|20260116|10:00:34.689315|S|100|11.125|0|100
C|MARA|20260116|10:00:40.909817|S|76|11.13|0|76
C|MARA|20260116|10:00:40.909835|S|24|11.13|0|24
C|MARA|20260116|10:00:40.909836|S|49|11.13|0|49
C|MARA|20260116|10:00:42.202738|S|24|11.13|0|24
C|MARA|20260116|10:00:42.202738|S|76|11.13|0|76
C|MARA|20260116|10:00:43.497938|S|100|11.125|0|100
C|MARA|20260116|10:00:43.497947|S|110|11.125|0|110
C|MARA|20260116|10:00:43.498022|S|100|11.13|0|100
C|MARA|20260116|10:00:43.501540|S|100|11.13|0|100
C|MARA|20260116|10:00:46.463777|S|100|11.13|0|100
C|MARA|20260116|10:00:48.617497|S|85|11.145|0|85
C|MARA|20260116|10:01:01.198617|S|100|11.14|0|100
C|MARA|20260116|10:01:01.242154|S|21|11.14|0|21
C|MARA|20260116|10:01:02.347564|S|100|11.14|0|100
C|MARA|20260116|10:01:02.579172|S|210|11.145|0|210
C|MARA|20260116|10:01:02.709775|S|100|11.14|0|100
C|MARA|20260116|10:01:03.765086|S|210|11.145|0|210
C|MARA|20260116|10:01:04.490964|S|100|11.15|0|100
C|MARA|20260116|10:01:09.292956|S|2|11.12|0|2
C|MARA|20260116|10:01:10.469412|S|9|11.12|0|9
C|MARA|20260116|10:01:15.785130|S|29|11.11|0|29
C|MARA|20260116|10:01:25.015704|S|87|11.09|0|87
C|MARA|20260116|10:01:25.015722|S|13|11.09|0|13
C|MARA|20260116|10:01:25.926063|S|249|11.08|0|249
C|MARA|20260116|10:01:27.986340|S|210|11.075|0|210
C|MARA|20260116|10:01:28.883239|S|210|11.065|0|210
C|MARA|20260116|10:01:35.512888|S|100|11.06|0|100
C|MARA|20260116|10:01:40.848411|S|210|11.055|0|210
C|MARA|20260116|10:01:40.853755|S|39|11.055|0|39
C|MARA|20260116|10:01:40.853816|S|171|11.055|0|171
C|MARA|20260116|10:01:40.859052|S|78|11.055|0|78
C|MARA|20260116|10:01:40.859107|S|132|11.055|0|132
C|MARA|20260116|10:01:45.198018|S|100|11.08|0|100
C|MARA|20260116|10:01:46.768505|S|100|11.08|0|100
C|MARA|20260116|10:01:46.789523|S|100|11.08|0|100
C|MARA|20260116|10:01:47.090158|S|100|11.08|0|100
C|MARA|20260116|10:01:50.204251|S|38|11.08|0|38
C|MARA|20260116|10:02:25.339798|S|100|11.05|0|100
C|MARA|20260116|10:02:34.472176|S|100|11.06|0|100
C|MARA|20260116|10:02:42.669856|S|100|11.07|0|100
C|MARA|20260116|10:02:43.520938|S|100|11.07|0|100
C|MARA|20260116|10:02:56.204324|S|100|11.08|0|100
C|MARA|20260116|10:02:56.204324|S|93|11.08|0|93
C|MARA|20260116|10:02:56.204343|S|100|11.08|0|100
C|MARA|20260116|10:03:04.367990|S|100|11.1|0|100
C|MARA|20260116|10:03:04.410690|S|100|11.1|0|100
C|MARA|20260116|10:03:06.017483|S|100|11.1|0|100
C|MARA|20260116|10:03:13.160694|S|32|11.1|0|32
C|MARA|20260116|10:03:16.754392|S|200|11.09|0|200
C|MARA|20260116|10:03:16.754393|S|200|11.08|0|200
C|MARA|20260116|10:03:31.378586|S|100|11.12|0|100
C|MARA|20260116|10:03:34.634644|S|1|11.11|0|1
C|MARA|20260116|10:03:38.464766|S|57|11.11|0|57
C|MARA|20260116|10:03:45.365694|S|53|11.1|0|53
C|MARA|20260116|10:03:49.138770|S|47|11.13|0|47
C|MARA|20260116|10:03:49.138770|S|200|11.13|0|200
C|MARA|20260116|10:03:54.234909|S|100|11.15|0|100
C|MARA|20260116|10:04:45.515063|S|200|11.17|0|200
C|MARA|20260116|10:04:57.257839|S|100|11.18|0|100
C|MARA|20260116|10:04:57.257862|S|100|11.18|0|100
C|MARA|20260116|10:05:14.518193|S|200|11.19|0|200
C|MARA|20260116|10:05:17.967665|S|100|11.19|0|100
C|MARA|20260116|10:05:38.833706|S|200|11.19|0|200
C|MARA|20260116|10:05:46.710209|S|200|11.2|0|200
C|MARA|20260116|10:05:51.595111|S|249|11.205|0|249
C|MARA|20260116|10:05:51.595190|S|81|11.205|0|81
C|MARA|20260116|10:05:54.076139|S|249|11.225|0|249
C|MARA|20260116|10:05:54.076241|S|81|11.225|0|81
C|MARA|20260116|10:05:54.080780|S|168|11.225|0|168
C|MARA|20260116|10:05:54.469487|S|100|11.22|0|100
C|MARA|20260116|10:05:55.792110|S|100|11.22|0|100
C|MARA|20260116|10:05:55.792110|S|200|11.22|0|200
C|MARA|20260116|10:06:10.374498|S|100|11.245|0|100
C|MARA|20260116|10:06:15.408019|S|55|11.245|0|55
C|MARA|20260116|10:06:22.447221|S|100|11.24|0|100
C|MARA|20260116|10:06:36.015664|S|20|11.265|0|20
C|MARA|20260116|10:06:36.015664|S|80|11.26|0|80
C|MARA|20260116|10:06:36.015680|S|20|11.26|0|20
C|MARA|20260116|10:06:36.015774|S|100|11.26|0|100
C|MARA|20260116|10:06:36.015825|S|80|11.26|0|80
C|MARA|20260116|10:06:44.354153|S|15|11.3|0|15
C|MARA|20260116|10:07:03.713749|S|100|11.31|0|100
C|MARA|20260116|10:07:03.713750|S|100|11.31|0|100
C|MARA|20260116|10:07:03.713751|S|100|11.31|0|100
C|MARA|20260116|10:07:03.714559|S|100|11.31|0|100
C|MARA|20260116|10:07:03.714559|S|100|11.31|0|100
C|MARA|20260116|10:07:04.465497|S|100|11.31|0|100
C|MARA|20260116|10:07:11.151158|S|100|11.31|0|100
C|MARA|20260116|10:07:13.735369|S|15|11.315|0|15
C|MARA|20260116|10:07:26.377901|S|100|11.34|0|100
C|MARA|20260116|10:07:28.883026|S|7|11.35|0|7
C|MARA|20260116|10:07:30.659477|S|200|11.355|0|200
C|MARA|20260116|10:07:37.940693|S|200|11.38|0|200
C|MARA|20260116|10:07:39.267630|S|100|11.38|0|100
C|MARA|20260116|10:08:24.590550|S|98|11.38|0|98
C|MARA|20260116|10:08:34.617053|E|5|11.4|0|5
C|MARA|20260116|10:08:41.288005|S|100|11.395|0|100
C|MARA|20260116|10:08:47.008964|S|100|11.39|0|100
C|MARA|20260116|10:08:47.154635|S|100|11.39|0|100
C|MARA|20260116|10:08:47.154635|S|100|11.39|0|100
C|MARA|20260116|10:09:17.504519|S|100|11.4|0|100
C|MARA|20260116|10:09:17.581931|S|50|11.4|0|50
C|MARA|20260116|10:09:19.935404|S|100|11.41|0|100
C|MARA|20260116|10:09:25.392196|S|600|11.42|0|600
C|MARA|20260116|10:09:25.393147|S|100|11.42|0|100
C|MARA|20260116|10:09:39.369159|E|11|11.445|0|11
C|MARA|20260116|10:09:46.363477|S|100|11.46|0|100
C|MARA|20260116|10:09:46.444274|S|200|11.46|0|200
C|MARA|20260116|10:10:00.538985|S|100|11.47|0|100
C|MARA|20260116|10:10:00.538985|S|100|11.47|0|100
C|MARA|20260116|10:10:00.573876|S|200|11.47|0|200
C|MARA|20260116|10:10:00.573876|S|100|11.47|0|100
C|MARA|20260116|10:10:01.247665|S|100|11.44|0|100
C|MARA|20260116|10:10:08.680311|S|100|11.44|0|100
C|MARA|20260116|10:10:10.771409|S|10|11.44|0|10
C|MARA|20260116|10:10:25.184753|S|100|11.43|0|100
C|MARA|20260116|10:10:25.184754|S|100|11.43|0|100
C|MARA|20260116|10:10:25.185257|S|100|11.43|0|100
C|MARA|20260116|10:10:25.197061|S|200|11.43|0|200
C|MARA|20260116|10:10:40.431622|S|100|11.47|0|100
C|MARA|20260116|10:10:58.461476|S|230|11.425|0|230
C|MARA|20260116|10:11:00.421122|S|100|11.4|0|100
C|MARA|20260116|10:11:00.421133|S|100|11.4|0|100
C|MARA|20260116|10:11:08.579625|S|230|11.405|0|230
C|MARA|20260116|10:11:11.098614|S|230|11.415|0|230
C|MARA|20260116|10:11:11.498721|S|200|11.415|0|200
C|MARA|20260116|10:11:11.498764|S|15|11.415|0|15
C|MARA|20260116|10:11:14.894407|S|312|11.405|0|312
C|MARA|20260116|10:11:27.978930|S|230|11.405|0|230
C|MARA|20260116|10:11:46.090353|S|230|11.455|0|230
C|MARA|20260116|10:11:46.289352|S|300|11.455|0|300
C|MARA|20260116|10:11:46.289537|S|40|11.455|0|40
C|MARA|20260116|10:11:46.289537|S|200|11.46|0|200
C|MARA|20260116|10:11:46.293967|S|100|11.455|0|100
C|MARA|20260116|10:11:48.011059|S|175|11.455|0|175
C|MARA|20260116|10:11:48.011190|S|55|11.455|0|55
C|MARA|20260116|10:11:48.824597|S|100|11.455|0|100
C|MARA|20260116|10:11:49.478572|S|100|11.43|0|100
C|MARA|20260116|10:11:51.180306|S|100|11.44|0|100
C|MARA|20260116|10:11:54.499320|S|230|11.445|0|230
C|MARA|20260116|10:11:57.369080|S|100|11.45|0|100
C|MARA|20260116|10:11:57.369534|S|230|11.455|0|230
C|MARA|20260116|10:12:03.713236|S|100|11.45|0|100
C|MARA|20260116|10:12:03.715377|S|230|11.465|0|230
C|MARA|20260116|10:12:05.395389|S|100|11.47|0|100
C|MARA|20260116|10:12:05.395389|S|100|11.47|0|100
C|MARA|20260116|10:12:05.395439|S|100|11.47|0|100
C|MARA|20260116|10:12:05.399828|S|42|11.47|0|42
C|MARA|20260116|10:12:05.492913|S|312|11.475|0|312
C|MARA|20260116|10:12:05.793849|S|287|11.47|0|287
C|MARA|20260116|10:12:05.793849|S|295|11.475|0|295
C|MARA|20260116|10:12:05.794073|S|200|11.475|0|200
C|MARA|20260116|10:12:05.794103|S|12|11.475|0|12
C|MARA|20260116|10:12:05.794103|S|100|11.475|0|100
C|MARA|20260116|10:12:05.794104|S|88|11.47|0|88
C|MARA|20260116|10:12:06.780735|S|100|11.47|0|100
C|MARA|20260116|10:12:06.780735|S|100|11.47|0|100
C|MARA|20260116|10:12:06.784887|S|230|11.475|0|230
C|MARA|20260116|10:12:06.994758|S|100|11.43|0|100
C|MARA|20260116|10:12:06.996011|S|100|11.45|0|100
C|MARA|20260116|10:12:07.015545|S|200|11.44|0|200
C|MARA|20260116|10:12:07.015545|S|100|11.44|0|100
C|MARA|20260116|10:12:07.091088|S|100|11.46|0|100
C|MARA|20260116|10:12:07.091934|S|86|11.46|0|86
C|MARA|20260116|10:12:07.182056|S|100|11.46|0|100
C|MARA|20260116|10:12:07.230729|S|100|11.465|0|100
C|MARA|20260116|10:12:07.235690|S|100|11.475|0|100
C|MARA|20260116|10:12:07.235705|S|100|11.475|0|100
C|MARA|20260116|10:12:07.235718|S|112|11.475|0|112
C|MARA|20260116|10:12:07.235718|S|312|11.47|0|312
C|MARA|20260116|10:12:07.286245|S|100|11.47|0|100
C|MARA|20260116|10:12:10.127423|S|100|11.475|0|100
C|MARA|20260116|10:12:10.127424|S|100|11.475|0|100
C|MARA|20260116|10:12:10.127835|S|100|11.475|0|100
C|MARA|20260116|10:12:14.665749|S|100|11.47|0|100
C|MARA|20260116|10:12:14.665750|S|200|11.47|0|200
C|MARA|20260116|10:12:14.708953|S|100|11.46|0|100
C|MARA|20260116|10:12:15.654094|S|100|11.46|0|100
C|MARA|20260116|10:12:17.431788|S|100|11.45|0|100
C|MARA|20260116|10:12:18.473878|S|100|11.45|0|100
C|MARA|20260116|10:12:19.196984|S|62|11.46|0|62
C|MARA|20260116|10:12:19.196984|S|100|11.45|0|100
C|MARA|20260116|10:12:26.149683|S|100|11.43|0|100
C|MARA|20260116|10:12:27.215880|S|100|11.43|0|100
C|MARA|20260116|10:12:27.215880|S|200|11.43|0|200
C|MARA|20260116|10:12:36.454698|S|170|11.425|0|170
C|MARA|20260116|10:12:40.082150|S|100|11.455|0|100
C|MARA|20260116|10:12:40.082151|S|212|11.455|0|212
C|MARA|20260116|10:12:40.082151|S|312|11.45|0|312
C|MARA|20260116|10:12:47.287125|S|100|11.415|0|100
C|MARA|20260116|10:12:47.287230|S|100|11.415|0|100
C|MARA|20260116|10:12:49.814225|S|100|11.41|0|100
C|MARA|20260116|10:13:00.100941|S|100|11.42|0|100
C|MARA|20260116|10:13:00.127726|S|100|11.42|0|100
C|MARA|20260116|10:13:00.127889|S|100|11.42|0|100
C|MARA|20260116|10:13:02.558486|S|100|11.41|0|100
C|MARA|20260116|10:13:02.558592|S|100|11.41|0|100
C|MARA|20260116|10:13:04.154555|S|100|11.42|0|100
C|MARA|20260116|10:13:04.174945|S|100|11.42|0|100
C|MARA|20260116|10:13:15.953801|E|4|11.42|0|4
C|MARA|20260116|10:13:21.526535|S|100|11.42|0|100
C|MARA|20260116|10:13:34.107906|S|100|11.43|0|100
C|MARA|20260116|10:13:36.737209|S|100|11.43|0|100
C|MARA|20260116|10:13:36.737209|S|100|11.43|0|100
C|MARA|20260116|10:13:53.656715|S|100|11.41|0|100
C|MARA|20260116|10:14:02.752065|S|13|11.425|0|13
C|MARA|20260116|10:14:02.759287|S|5|11.425|0|5
C|MARA|20260116|10:14:02.761254|S|7|11.425|0|7
C|MARA|20260116|10:14:02.763014|S|5|11.42|0|5
C|MARA|20260116|10:14:09.407863|S|100|11.41|0|100
C|MARA|20260116|10:14:13.605777|S|100|11.41|0|100
C|MARA|20260116|10:14:15.289250|S|100|11.4|0|100
C|MARA|20260116|10:14:16.356429|S|200|11.4|0|200
C|MARA|20260116|10:14:25.154707|S|100|11.39|0|100
C|MARA|20260116|10:14:33.086544|S|100|11.4|0|100
C|MARA|20260116|10:14:33.110062|S|100|11.4|0|100
C|MARA|20260116|10:14:34.914543|S|100|11.39|0|100
C|MARA|20260116|10:14:46.488215|S|5|11.39|0|5
C|MARA|20260116|10:15:19.270357|S|100|11.39|0|100
C|MARA|20260116|10:15:19.270368|S|5|11.39|0|5
C|MARA|20260116|10:15:34.550222|S|200|11.395|0|200
C|MARA|20260116|10:15:34.550275|S|100|11.395|0|100
C|MARA|20260116|10:15:34.550309|S|9|11.39|0|9
C|MARA|20260116|10:15:34.550309|S|91|11.395|0|91
C|MARA|20260116|10:15:39.307176|S|58|11.4|0|58
C|MARA|20260116|10:15:39.479201|S|100|11.4|0|100
C|MARA|20260116|10:15:41.039740|S|100|11.4|0|100
C|MARA|20260116|10:15:41.040578|S|100|11.4|0|100
C|MARA|20260116|10:15:41.040586|S|100|11.4|0|100
C|MARA|20260116|10:15:43.109152|S|100|11.43|0|100
C|MARA|20260116|10:15:45.824484|S|200|11.41|0|200
C|MARA|20260116|10:15:46.217361|S|230|11.415|0|230
C|MARA|20260116|10:15:49.903689|S|100|11.4|0|100
C|MARA|20260116|10:15:51.294743|S|200|11.41|0|200
C|MARA|20260116|10:15:53.480632|S|200|11.39|0|200
C|MARA|20260116|10:15:56.970161|S|200|11.39|0|200
C|MARA|20260116|10:15:58.785632|S|100|11.39|0|100
C|MARA|20260116|10:16:03.629006|S|100|11.4|0|100
C|MARA|20260116|10:16:03.629006|S|100|11.4|0|100
C|MARA|20260116|10:16:03.629007|S|100|11.4|0|100
C|MARA|20260116|10:16:03.648518|S|240|11.405|0|240
C|MARA|20260116|10:16:03.789570|S|160|11.405|0|160
C|MARA|20260116|10:16:03.789591|S|80|11.405|0|80
C|MARA|20260116|10:16:06.221574|S|3|11.4|0|3
C|MARA|20260116|10:16:08.295164|S|100|11.385|0|100
C|MARA|20260116|10:16:08.295708|S|100|11.385|0|100
C|MARA|20260116|10:16:08.297960|S|109|11.385|0|109
C|MARA|20260116|10:16:08.428068|S|240|11.395|0|240
C|MARA|20260116|10:16:09.436849|S|240|11.395|0|240
C|MARA|20260116|10:16:09.506207|S|350|11.395|0|350
C|MARA|20260116|10:16:11.754905|S|100|11.38|0|100
C|MARA|20260116|10:16:11.754906|S|200|11.38|0|200
C|MARA|20260116|10:16:29.200808|S|199|11.375|0|199
C|MARA|20260116|10:16:29.594293|S|100|11.36|0|100
C|MARA|20260116|10:16:29.633536|S|391|11.355|0|391
C|MARA|20260116|10:16:29.634164|S|100|11.355|0|100
C|MARA|20260116|10:16:33.550770|S|100|11.37|0|100
C|MARA|20260116|10:16:33.674703|S|100|11.37|0|100
C|MARA|20260116|10:16:33.675456|S|100|11.37|0|100
C|MARA|20260116|10:16:57.156032|S|200|11.35|0|200
C|MARA|20260116|10:16:59.936585|S|200|11.35|0|200
C|MARA|20260116|10:17:36.640500|S|100|11.36|0|100
C|MARA|20260116|10:17:36.640517|S|100|11.36|0|100
C|MARA|20260116|10:17:40.880967|S|300|11.345|0|300
C|MARA|20260116|10:18:09.264711|S|100|11.405|0|100
C|MARA|20260116|10:18:13.288440|S|200|11.39|0|200
C|MARA|20260116|10:18:13.693318|S|200|11.37|0|200
C|MARA|20260116|10:18:13.693318|S|100|11.37|0|100
C|MARA|20260116|10:18:58.006836|S|100|11.4|0|100
C|MARA|20260116|10:18:58.081394|S|100|11.415|0|100
C|MARA|20260116|10:19:01.048047|S|200|11.415|0|200
C|MARA|20260116|10:19:01.049353|S|100|11.42|0|100
C|MARA|20260116|10:19:01.108885|E|10|11.42|0|10
C|MARA|20260116|10:19:01.109178|E|8|11.42|0|8
C|MARA|20260116|10:19:04.875076|S|100|11.43|0|100
C|MARA|20260116|10:19:13.500947|S|100|11.43|0|100
C|MARA|20260116|10:19:32.465663|S|6|11.45|0|6
C|MARA|20260116|10:19:45.496679|S|100|11.42|0|100
C|MARA|20260116|10:19:49.503591|S|100|11.39|0|100
C|MARA|20260116|10:19:53.954342|S|100|11.37|0|100
C|MARA|20260116|10:19:53.954354|S|100|11.37|0|100
C|MARA|20260116|10:20:01.583002|S|54|11.39|0|54
C|MARA|20260116|10:20:07.697831|S|100|11.43|0|100
C|MARA|20260116|10:20:08.609339|S|100|11.43|0|100
C|MARA|20260116|10:20:19.217615|S|100|11.41|0|100
C|MARA|20260116|10:20:45.222277|E|11|11.46|0|11
C|MARA|20260116|10:20:55.532164|S|100|11.44|0|100
C|MARA|20260116|10:21:07.916249|S|20|11.435|0|20
C|MARA|20260116|10:21:09.627725|S|80|11.43|0|80
C|MARA|20260116|10:21:09.674944|S|80|11.43|0|80
C|MARA|20260116|10:21:15.656928|S|100|11.4|0|100
C|MARA|20260116|10:21:15.656928|S|40|11.4|0|40
C|MARA|20260116|10:21:25.353323|S|500|11.41|0|500
C|MARA|20260116|10:21:55.921810|S|100|11.34|0|100
C|MARA|20260116|10:21:57.236130|S|75|11.32|0|75
C|MARA|20260116|10:21:57.327218|S|100|11.33|0|100
C|MARA|20260116|10:22:32.675964|S|100|11.38|0|100
C|MARA|20260116|10:22:41.721746|S|100|11.39|0|100
C|MARA|20260116|10:23:07.314633|S|100|11.39|0|100
C|MARA|20260116|10:23:10.674208|S|8|11.375|0|8
C|MARA|20260116|10:23:23.263553|S|100|11.38|0|100
C|MARA|20260116|10:23:26.803376|S|100|11.37|0|100
C|MARA|20260116|10:23:28.610010|S|85|11.38|0|85
C|MARA|20260116|10:23:41.950371|S|25|11.39|0|25
C|MARA|20260116|10:23:41.956917|S|25|11.39|0|25
C|MARA|20260116|10:23:59.902492|S|40|11.39|0|40
C|MARA|20260116|10:24:09.194999|S|43|11.39|0|43
C|MARA|20260116|10:25:04.195814|S|68|11.38|0|68
C|MARA|20260116|10:25:04.208547|S|100|11.37|0|100
C|MARA|20260116|10:25:18.201606|S|100|11.41|0|100
C|MARA|20260116|10:25:19.978496|S|100|11.405|0|100
C|MARA|20260116|10:25:19.978562|S|100|11.405|0|100
C|MARA|20260116|10:25:19.978579|S|50|11.405|0|50
C|MARA|20260116|10:25:20.902540|S|100|11.41|0|100
C|MARA|20260116|10:25:20.902556|S|100|11.41|0|100
C|MARA|20260116|10:25:27.584133|S|10|11.41|0|10
C|MARA|20260116|10:25:35.799029|S|100|11.4|0|100
C|MARA|20260116|10:25:49.452324|S|50|11.385|0|50
C|MARA|20260116|10:25:49.452324|S|200|11.385|0|200
C|MARA|20260116|10:25:49.452324|S|50|11.39|0|50
C|MARA|20260116|10:25:49.874737|S|100|11.38|0|100
C|MARA|20260116|10:25:51.053710|S|100|11.37|0|100
C|MARA|20260116|10:25:58.408886|S|100|11.37|0|100
C|MARA|20260116|10:25:58.409478|S|100|11.37|0|100
C|MARA|20260116|10:26:02.693412|S|200|11.355|0|200
C|MARA|20260116|10:26:02.693412|S|250|11.355|0|250
C|MARA|20260116|10:26:02.700040|S|200|11.355|0|200
C|MARA|20260116|10:26:02.700040|S|380|11.355|0|380
C|MARA|20260116|10:26:02.710851|S|22|11.355|0|22
C|MARA|20260116|10:26:03.334033|S|358|11.355|0|358
C|MARA|20260116|10:26:03.369934|S|140|11.355|0|140
C|MARA|20260116|10:26:03.369958|S|100|11.355|0|100
C|MARA|20260116|10:26:03.382648|S|200|11.355|0|200
C|MARA|20260116|10:26:03.382711|S|50|11.355|0|50
C|MARA|20260116|10:26:04.387043|S|200|11.355|0|200
C|MARA|20260116|10:26:04.387123|S|50|11.355|0|50
C|MARA|20260116|10:26:06.230723|S|100|11.355|0|100
C|MARA|20260116|10:26:06.230823|S|150|11.355|0|150
C|MARA|20260116|10:26:06.231043|S|100|11.36|0|100
C|MARA|20260116|10:26:06.614868|S|100|11.365|0|100
C|MARA|20260116|10:26:06.614950|S|150|11.365|0|150
C|MARA|20260116|10:26:18.413459|S|100|11.365|0|100
C|MARA|20260116|10:26:27.047186|S|100|11.38|0|100
C|MARA|20260116|10:26:33.167209|S|100|11.38|0|100
C|MARA|20260116|10:26:33.167209|S|100|11.38|0|100
C|MARA|20260116|10:26:43.168423|S|100|11.385|0|100
C|MARA|20260116|10:26:50.299267|S|100|11.39|0|100
C|MARA|20260116|10:26:52.501135|S|100|11.39|0|100
C|MARA|20260116|10:26:52.501136|S|100|11.39|0|100
C|MARA|20260116|10:26:57.406327|S|100|11.35|0|100
C|MARA|20260116|10:27:21.098491|S|100|11.34|0|100
C|MARA|20260116|10:27:29.279640|S|100|11.37|0|100
C|MARA|20260116|10:27:50.706444|S|25|11.42|0|25
C|MARA|20260116|10:27:55.847133|S|100|11.41|0|100
C|MARA|20260116|10:27:55.847133|S|1|11.41|0|1
C|MARA|20260116|10:28:06.083431|S|5|11.41|0|5
C|MARA|20260116|10:28:23.158529|S|100|11.41|0|100
C|MARA|20260116|10:28:48.412180|S|3|11.425|0|3
C|MARA|20260116|10:28:48.942692|S|100|11.43|0|100
C|MARA|20260116|10:28:58.274260|S|100|11.38|0|100
C|MARA|20260116|10:29:37.503980|S|100|11.39|0|100
C|MARA|20260116|10:29:59.346962|S|142|11.375|0|142
C|MARA|20260116|10:30:02.179655|S|100|11.35|0|100
C|MARA|20260116|10:30:02.203214|S|100|11.35|0|100
C|MARA|20260116|10:30:25.071922|S|422|11.33|0|422
C|MARA|20260116|10:31:10.805787|S|100|11.345|0|100
C|MARA|20260116|10:31:10.805882|S|54|11.345|0|54
C|MARA|20260116|10:31:10.805891|S|18|11.345|0|18
C|MARA|20260116|10:31:10.805897|S|6|11.345|0|6
C|MARA|20260116|10:31:10.805922|S|1|11.345|0|1
C|MARA|20260116|10:31:10.805922|S|1|11.345|0|1
C|MARA|20260116|10:32:35.891533|S|100|11.29|0|100
C|MARA|20260116|10:32:35.892277|S|100|11.29|0|100
C|MARA|20260116|10:32:35.892777|S|100|11.29|0|100
C|MARA|20260116|10:32:36.141846|S|100|11.29|0|100
C|MARA|20260116|10:32:36.467538|S|100|11.29|0|100
C|MARA|20260116|10:32:36.834981|S|1|11.3|0|1
C|MARA|20260116|10:32:40.518223|S|100|11.28|0|100
C|MARA|20260116|10:33:45.480971|S|100|11.27|0|100
C|MARA|20260116|10:33:45.480988|S|5|11.27|0|5
C|MARA|20260116|10:33:58.542905|S|100|11.24|0|100
C|MARA|20260116|10:33:58.542905|S|100|11.24|0|100
C|MARA|20260116|10:33:58.867452|S|100|11.25|0|100
C|MARA|20260116|10:34:13.474921|S|100|11.25|0|100
C|MARA|20260116|10:34:16.815361|S|60|11.24|0|60
C|MARA|20260116|10:34:37.511213|E|5|11.22|0|5
C|MARA|20260116|10:35:02.853750|S|100|11.21|0|100
C|MARA|20260116|10:35:02.855372|S|100|11.21|0|100
C|MARA|20260116|10:35:13.543309|S|100|11.2|0|100
C|MARA|20260116|10:35:26.204324|S|100|11.18|0|100
C|MARA|20260116|10:35:26.204617|S|100|11.18|0|100
C|MARA|20260116|10:35:31.747436|S|100|11.18|0|100
C|MARA|20260116|10:36:10.966078|S|20|11.15|0|20
C|MARA|20260116|10:36:15.964465|S|100|11.16|0|100
C|MARA|20260116|10:36:15.964466|S|10|11.16|0|10
C|MARA|20260116|10:36:19.625222|S|100|11.15|0|100
C|MARA|20260116|10:36:41.922147|S|100|11.11|0|100
C|MARA|20260116|10:36:49.023257|S|200|11.11|0|200
C|MARA|20260116|10:37:09.893014|S|131|11.12|0|131
C|MARA|20260116|10:37:24.925768|S|100|11.1|0|100
C|MARA|20260116|10:37:37.756631|S|200|11.11|0|200
C|MARA|20260116|10:38:27.066160|S|3|11.07|0|3
C|MARA|20260116|10:38:27.066160|S|200|11.07|0|200
C|MARA|20260116|10:38:46.540280|S|100|11.085|0|100
C|MARA|20260116|10:38:55.766668|S|100|11.09|0|100
C|MARA|20260116|10:38:56.878008|S|100|11.08|0|100
C|MARA|20260116|10:39:30.046415|S|100|11.08|0|100
C|MARA|20260116|10:39:30.046415|S|88|11.08|0|88
C|MARA|20260116|10:39:36.572352|S|100|11.075|0|100
C|MARA|20260116|10:39:36.572372|S|100|11.075|0|100
C|MARA|20260116|10:39:36.572373|S|70|11.075|0|70
C|MARA|20260116|10:39:41.928356|S|100|11.06|0|100
C|MARA|20260116|10:40:06.859688|S|6|11.07|0|6
C|MARA|20260116|10:40:32.169978|S|170|11.055|0|170
C|MARA|20260116|10:40:32.170003|S|100|11.055|0|100
C|MARA|20260116|10:40:41.881275|S|100|11.04|0|100
C|MARA|20260116|10:41:27.901723|S|100|10.97|0|100
C|MARA|20260116|10:41:28.321581|S|50|10.97|0|50
C|MARA|20260116|10:41:28.321581|S|200|10.97|0|200
C|MARA|20260116|10:41:28.355205|S|50|10.97|0|50
C|MARA|20260116|10:41:28.355205|S|50|10.97|0|50
C|MARA|20260116|10:41:28.355214|S|100|10.97|0|100
C|MARA|20260116|10:41:30.467723|S|200|10.97|0|200
C|MARA|20260116|10:41:30.467724|S|100|10.97|0|100
C|MARA|20260116|10:42:32.349541|S|91|10.97|0|91
C|MARA|20260116|10:42:32.885623|S|88|10.975|0|88
C|MARA|20260116|10:43:13.441331|S|200|10.98|0|200
C|MARA|20260116|10:44:00.895900|S|68|10.98|0|68
C|MARA|20260116|10:44:18.209898|S|100|10.99|0|100
C|MARA|20260116|10:44:18.209929|S|100|10.99|0|100
C|MARA|20260116|10:44:45.002228|S|4|10.99|0|4
C|MARA|20260116|10:44:47.418691|S|2|10.99|0|2
C|MARA|20260116|10:45:44.076131|S|90|11|0|90
C|MARA|20260116|10:46:01.803744|S|7|11.01|0|7
C|MARA|20260116|10:46:24.841144|S|100|10.96|0|100
C|MARA|20260116|10:46:24.841144|S|110|10.96|0|110
C|MARA|20260116|10:46:26.534970|S|100|10.945|0|100
C|MARA|20260116|10:46:26.585927|S|5|10.945|0|5
C|MARA|20260116|10:46:26.868378|S|100|10.94|0|100
C|MARA|20260116|10:47:09.032011|S|100|10.94|0|100
C|MARA|20260116|10:47:09.032139|S|24|10.945|0|24
C|MARA|20260116|10:47:20.598036|S|100|10.96|0|100
C|MARA|20260116|10:47:20.598070|S|100|10.96|0|100
C|MARA|20260116|10:47:20.598151|S|80|10.96|0|80
C|MARA|20260116|10:47:20.735770|S|100|10.96|0|100
C|MARA|20260116|10:47:29.059746|S|67|10.945|0|67
C|MARA|20260116|10:47:43.380019|S|20|10.97|0|20
C|MARA|20260116|10:47:43.380019|S|100|10.97|0|100
C|MARA|20260116|10:47:43.381931|S|100|10.97|0|100
C|MARA|20260116|10:47:43.381931|S|80|10.97|0|80
C|MARA|20260116|10:48:02.255374|S|100|10.965|0|100
C|MARA|20260116|10:48:15.986342|S|100|10.97|0|100
C|MARA|20260116|10:48:15.986343|S|100|10.97|0|100
C|MARA|20260116|10:49:02.015935|S|100|10.95|0|100
C|MARA|20260116|10:49:02.015935|S|100|10.95|0|100
C|MARA|20260116|10:49:36.278770|S|200|10.96|0|200
C|MARA|20260116|10:49:42.384234|S|72|10.98|0|72
C|MARA|20260116|10:49:42.411546|S|290|10.975|0|290
C|MARA|20260116|10:50:11.929110|S|100|10.99|0|100
C|MARA|20260116|10:50:42.111103|S|290|11.005|0|290
C|MARA|20260116|10:50:42.115567|S|101|11.005|0|101
C|MARA|20260116|10:50:42.115630|S|189|11.005|0|189
C|MARA|20260116|10:51:09.724367|S|68|11.02|0|68
C|MARA|20260116|10:51:09.725077|S|25|11.02|0|25
C|MARA|20260116|10:51:09.725252|S|7|11.02|0|7
C|MARA|20260116|10:51:11.747319|S|73|11.02|0|73
C|MARA|20260116|10:51:18.287514|S|100|11.04|0|100
C|MARA|20260116|10:51:18.313063|S|100|11.03|0|100
C|MARA|20260116|10:51:21.882033|S|100|11.01|0|100
C|MARA|20260116|10:51:23.630655|S|100|11|0|100
C|MARA|20260116|10:51:23.630952|S|100|11|0|100
C|MARA|20260116|10:51:23.681625|S|3|11.005|0|3
C|MARA|20260116|10:51:23.988342|S|100|11|0|100
C|MARA|20260116|10:51:24.204224|S|11|11.01|0|11
C|MARA|20260116|10:51:55.665005|S|100|11.05|0|100
C|MARA|20260116|10:51:55.695204|S|100|11.04|0|100
C|MARA|20260116|10:53:07.317771|S|100|11.05|0|100
C|MARA|20260116|10:53:13.621175|S|100|11.06|0|100
C|MARA|20260116|10:53:35.811224|S|100|11.05|0|100
C|MARA|20260116|10:53:51.086851|S|100|11.05|0|100
C|MARA|20260116|10:53:54.166180|S|100|11.06|0|100
C|MARA|20260116|10:53:54.166180|S|47|11.06|0|47
C|MARA|20260116|10:55:49.757757|S|100|11.04|0|100
C|MARA|20260116|10:56:19.972028|S|200|11.055|0|200
C|MARA|20260116|10:56:48.399656|S|100|11.07|0|100
C|MARA|20260116|10:57:24.513976|S|100|11.09|0|100
C|MARA|20260116|10:57:52.924057|S|100|11.11|0|100
C|MARA|20260116|10:58:04.129995|S|100|11.11|0|100
C|MARA|20260116|10:58:04.887990|S|100|11.11|0|100
C|MARA|20260116|10:58:04.887990|S|100|11.11|0|100
C|MARA|20260116|10:58:05.979283|S|300|11.105|0|300
C|MARA|20260116|10:58:05.979308|S|100|11.1|0|100
C|MARA|20260116|10:58:05.979316|S|100|11.1|0|100
C|MARA|20260116|10:58:09.932911|S|100|11.1|0|100
C|MARA|20260116|10:58:09.933251|S|100|11.1|0|100
C|MARA|20260116|10:59:07.178342|S|100|11.14|0|100
C|MARA|20260116|10:59:23.234243|S|100|11.13|0|100
C|MARA|20260116|10:59:44.135623|S|100|11.14|0|100
C|MARA|20260116|10:59:44.135623|S|68|11.14|0|68
C|MARA|20260116|10:59:45.860245|S|1|11.15|0|1
C|MARA|20260116|10:59:45.860245|S|1|11.15|0|1
C|MARA|20260116|10:59:45.860246|S|67|11.15|0|67
C|MARA|20260116|10:59:45.860246|S|31|11.15|0|31
C|MARA|20260116|10:59:49.599136|S|69|11.155|0|69
C|MARA|20260116|10:59:57.325533|S|1|11.14|0|1
C|MARA|20260116|11:00:22.804636|S|100|11.12|0|100
C|MARA|20260116|11:00:52.260179|S|300|11.145|0|300
C|MARA|20260116|11:00:56.592552|S|4|11.14|0|4
C|MARA|20260116|11:01:48.907713|S|100|11.15|0|100
C|MARA|20260116|11:02:14.642627|S|100|11.14|0|100
C|MARA|20260116|11:03:11.676212|S|100|11.14|0|100
C|MARA|20260116|11:03:23.976289|S|33|11.13|0|33
C|MARA|20260116|11:03:34.128450|S|17|11.13|0|17
C|MARA|20260116|11:04:34.280571|S|8|11.13|0|8
C|MARA|20260116|11:04:44.489088|S|100|11.14|0|100
C|MARA|20260116|11:05:00.429793|S|100|11.13|0|100
C|MARA|20260116|11:05:36.271549|S|100|11.16|0|100
C|MARA|20260116|11:06:08.036221|S|100|11.16|0|100
C|MARA|20260116|11:06:36.678607|E|25|11.2|0|25
C|MARA|20260116|11:06:43.079223|S|100|11.21|0|100
C|MARA|20260116|11:06:43.079457|S|100|11.21|0|100
C|MARA|20260116|11:06:53.091895|S|200|11.245|0|200
C|MARA|20260116|11:06:53.141464|E|100|11.245|0|100
C|MARA|20260116|11:06:53.141904|E|100|11.24|0|100
C|MARA|20260116|11:07:07.267369|S|11|11.25|0|11
C|MARA|20260116|11:07:07.301944|S|89|11.25|0|89
C|MARA|20260116|11:07:07.301944|S|11|11.25|0|11
C|MARA|20260116|11:07:18.560853|S|100|11.28|0|100
C|MARA|20260116|11:07:18.604097|S|85|11.29|0|85
C|MARA|20260116|11:07:18.686826|S|100|11.29|0|100
C|MARA|20260116|11:07:18.688431|S|100|11.3|0|100
C|MARA|20260116|11:07:23.334736|S|100|11.3|0|100
C|MARA|20260116|11:07:32.987953|S|300|11.315|0|300
C|MARA|20260116|11:07:33.004167|S|100|11.31|0|100
C|MARA|20260116|11:07:44.335004|S|100|11.3|0|100
C|MARA|20260116|11:07:44.335679|S|100|11.3|0|100
C|MARA|20260116|11:07:44.345065|S|100|11.3|0|100
C|MARA|20260116|11:07:49.194199|E|1|11.32|0|1
C|MARA|20260116|11:08:06.397923|S|100|11.315|0|100
C|MARA|20260116|11:08:09.480756|E|1|11.315|0|1
C|MARA|20260116|11:08:09.631966|S|100|11.315|0|100
C|MARA|20260116|11:08:14.344689|S|100|11.315|0|100
C|MARA|20260116|11:08:16.868921|S|31|11.315|0|31
C|MARA|20260116|11:08:17.896749|S|59|11.315|0|59
C|MARA|20260116|11:08:17.897378|S|300|11.315|0|300
C|MARA|20260116|11:08:31.174212|E|1|11.345|0|1
C|MARA|20260116|11:08:45.493660|S|100|11.34|0|100
C|MARA|20260116|11:08:49.515798|S|100|11.355|0|100
C|MARA|20260116|11:08:57.316388|E|1|11.395|0|1
C|MARA|20260116|11:08:57.316676|E|5|11.395|0|5
C|MARA|20260116|11:08:57.316897|E|26|11.395|0|26
C|MARA|20260116|11:09:03.756489|E|10|11.415|0|10
C|MARA|20260116|11:09:10.259178|S|2|11.41|0|2
C|MARA|20260116|11:09:27.897692|S|100|11.38|0|100
C|MARA|20260116|11:09:31.743589|S|100|11.39|0|100
C|MARA|20260116|11:09:31.743590|S|100|11.39|0|100
C|MARA|20260116|11:09:43.234577|S|200|11.385|0|200
C|MARA|20260116|11:09:43.300834|S|100|11.38|0|100
C|MARA|20260116|11:09:43.300834|S|100|11.38|0|100
C|MARA|20260116|11:09:47.675891|S|97|11.385|0|97
C|MARA|20260116|11:09:47.675906|S|3|11.385|0|3
C|MARA|20260116|11:09:47.675906|S|3|11.385|0|3
C|MARA|20260116|11:09:57.581368|S|100|11.37|0|100
C|MARA|20260116|11:09:57.581368|S|100|11.37|0|100
C|MARA|20260116|11:09:57.599227|S|100|11.37|0|100
C|MARA|20260116|11:09:57.626951|S|100|11.35|0|100
C|MARA|20260116|11:09:57.650610|S|100|11.35|0|100
C|MARA|20260116|11:10:00.119882|S|100|11.35|0|100
C|MARA|20260116|11:10:00.790305|S|391|11.345|0|391
C|MARA|20260116|11:10:18.442221|S|100|11.35|0|100
C|MARA|20260116|11:10:28.672352|S|100|11.36|0|100
C|MARA|20260116|11:10:28.672352|S|100|11.36|0|100
C|MARA|20260116|11:10:35.187135|S|100|11.355|0|100
C|MARA|20260116|11:10:35.187172|S|100|11.355|0|100
C|MARA|20260116|11:10:35.187175|S|100|11.355|0|100
C|MARA|20260116|11:10:55.047211|S|100|11.3|0|100
C|MARA|20260116|11:11:00.284477|S|100|11.3|0|100
C|MARA|20260116|11:11:00.284485|S|100|11.3|0|100
C|MARA|20260116|11:11:00.299600|S|100|11.3|0|100
C|MARA|20260116|11:11:00.634956|S|72|11.3|0|72
C|MARA|20260116|11:11:30.865641|S|100|11.28|0|100
C|MARA|20260116|11:11:41.794351|S|100|11.31|0|100
C|MARA|20260116|11:12:04.520082|S|100|11.3|0|100
C|MARA|20260116|11:12:29.776079|S|100|11.31|0|100
C|MARA|20260116|11:12:29.776963|S|100|11.3|0|100
C|MARA|20260116|11:12:44.415559|S|39|11.3|0|39
C|MARA|20260116|11:13:02.887911|S|1|11.28|0|1
C|MARA|20260116|11:13:41.777392|E|314|11.275|0|314
C|MARA|20260116|11:13:55.055229|S|16|11.26|0|16
C|MARA|20260116|11:14:13.083868|S|391|11.27|0|391
C|MARA|20260116|11:14:14.347045|S|200|11.27|0|200
C|MARA|20260116|11:14:17.224426|S|391|11.265|0|391
C|MARA|20260116|11:16:04.878072|S|100|11.18|0|100
C|MARA|20260116|11:16:11.425319|S|100|11.175|0|100
C|MARA|20260116|11:16:11.425319|S|33|11.18|0|33
C|MARA|20260116|11:16:26.116615|S|310|11.185|0|310
C|MARA|20260116|11:16:45.496777|S|146|11.185|0|146
C|MARA|20260116|11:16:45.496840|S|146|11.185|0|146
C|MARA|20260116|11:16:45.496851|S|18|11.185|0|18
C|MARA|20260116|11:16:54.452948|S|100|11.195|0|100
C|MARA|20260116|11:16:54.453028|S|210|11.195|0|210
C|MARA|20260116|11:17:03.146731|S|100|11.18|0|100
C|MARA|20260116|11:17:30.299843|S|100|11.19|0|100
C|MARA|20260116|11:18:07.872976|S|100|11.23|0|100
C|MARA|20260116|11:18:07.872976|S|100|11.23|0|100
C|MARA|20260116|11:18:32.910255|S|100|11.26|0|100
C|MARA|20260116|11:18:43.206424|S|100|11.26|0|100
C|MARA|20260116|11:18:43.231387|S|51|11.26|0|51
C|MARA|20260116|11:19:41.865421|S|7|11.245|0|7
C|MARA|20260116|11:19:41.865485|S|303|11.245|0|303
C|MARA|20260116|11:19:42.687337|S|2|11.245|0|2
C|MARA|20260116|11:19:42.687352|S|1|11.245|0|1
C|MARA|20260116|11:19:56.024971|S|100|11.255|0|100
C|MARA|20260116|11:19:56.025033|S|100|11.255|0|100
C|MARA|20260116|11:19:56.025047|S|110|11.255|0|110
C|MARA|20260116|11:20:00.794107|S|100|11.25|0|100
C|MARA|20260116|11:20:00.794282|S|310|11.25|0|310
C|MARA|20260116|11:20:00.794336|S|100|11.25|0|100
C|MARA|20260116|11:20:00.794556|S|14|11.25|0|14
C|MARA|20260116|11:20:45.698398|S|100|11.29|0|100
C|MARA|20260116|11:20:45.698398|S|100|11.29|0|100
C|MARA|20260116|11:23:42.235153|S|100|11.27|0|100
C|MARA|20260116|11:23:42.326203|S|100|11.27|0|100
C|MARA|20260116|11:25:01.082292|S|6|11.27|0|6
C|MARA|20260116|11:25:19.783632|S|100|11.3|0|100
C|MARA|20260116|11:25:29.088829|S|20|11.28|0|20
C|MARA|20260116|11:25:29.088907|S|100|11.28|0|100
C|MARA|20260116|11:25:29.088907|S|80|11.28|0|80
C|MARA|20260116|11:25:55.977557|S|100|11.29|0|100
C|MARA|20260116|11:28:46.385379|E|2|11.305|0|2
C|MARA|20260116|11:29:52.501719|S|84|11.315|0|84
C|MARA|20260116|11:29:52.516194|S|100|11.315|0|100
C|MARA|20260116|11:30:39.495738|E|100|11.32|0|100
C|MARA|20260116|11:32:01.846029|S|100|11.315|0|100
C|MARA|20260116|11:32:01.846073|S|100|11.32|0|100
C|MARA|20260116|11:32:46.110872|S|100|11.28|0|100
C|MARA|20260116|11:32:46.181008|S|1|11.29|0|1
C|MARA|20260116|11:33:46.521435|S|310|11.295|0|310
C|MARA|20260116|11:33:46.644714|S|310|11.295|0|310
C|MARA|20260116|11:33:54.606443|S|310|11.295|0|310
C|MARA|20260116|11:33:58.214240|S|310|11.295|0|310
C|MARA|20260116|11:34:12.466348|S|100|11.295|0|100
C|MARA|20260116|11:34:12.466436|S|100|11.295|0|100
C|MARA|20260116|11:34:15.220819|S|1|11.295|0|1
C|MARA|20260116|11:34:15.220830|S|99|11.295|0|99
C|MARA|20260116|11:34:27.069224|S|100|11.28|0|100
C|MARA|20260116|11:34:42.213534|S|310|11.285|0|310
C|MARA|20260116|11:34:42.218881|S|81|11.285|0|81
C|MARA|20260116|11:34:42.218946|S|229|11.285|0|229
C|MARA|20260116|11:34:42.224173|S|162|11.285|0|162
C|MARA|20260116|11:34:42.224235|S|148|11.285|0|148
C|MARA|20260116|11:34:42.697970|S|310|11.285|0|310
C|MARA|20260116|11:34:42.703996|S|81|11.285|0|81
C|MARA|20260116|11:34:42.704055|S|229|11.285|0|229
C|MARA|20260116|11:34:52.804403|S|310|11.285|0|310
C|MARA|20260116|11:34:52.940642|S|51|11.29|0|51
C|MARA|20260116|11:34:52.940642|S|100|11.29|0|100
C|MARA|20260116|11:35:05.204581|S|210|11.285|0|210
C|MARA|20260116|11:35:12.476140|S|100|11.29|0|100
C|MARA|20260116|11:35:18.648485|S|9|11.26|0|9
C|MARA|20260116|11:35:51.636855|S|100|11.3|0|100
C|MARA|20260116|11:36:04.749215|S|100|11.285|0|100
C|MARA|20260116|11:36:04.749284|S|210|11.285|0|210
C|MARA|20260116|11:36:04.925376|S|100|11.29|0|100
C|MARA|20260116|11:36:06.506360|S|100|11.3|0|100
C|MARA|20260116|11:36:06.506390|S|100|11.3|0|100
C|MARA|20260116|11:36:20.454138|S|100|11.31|0|100
C|MARA|20260116|11:36:26.880395|S|6|11.32|0|6
C|MARA|20260116|11:36:26.880396|S|100|11.32|0|100
C|MARA|20260116|11:36:35.047524|S|100|11.33|0|100
C|MARA|20260116|11:36:35.047525|S|100|11.33|0|100
C|MARA|20260116|11:37:12.740186|S|56|11.3|0|56
C|MARA|20260116|11:39:01.286811|S|6|11.3|0|6
C|MARA|20260116|11:39:13.230879|S|100|11.31|0|100
C|MARA|20260116|11:39:31.752110|S|80|11.33|0|80
C|MARA|20260116|11:39:31.752111|S|100|11.33|0|100
C|MARA|20260116|11:39:46.019043|S|16|11.345|0|16
C|MARA|20260116|11:40:19.624046|E|5|11.355|0|5
C|MARA|20260116|11:40:40.064841|E|5|11.37|0|5
C|MARA|20260116|11:40:40.115065|E|1|11.37|0|1
C|MARA|20260116|11:41:03.678470|S|100|11.4|0|100
C|MARA|20260116|11:41:03.678497|S|100|11.4|0|100
C|MARA|20260116|11:41:10.436490|E|100|11.395|0|100
C|MARA|20260116|11:41:14.486708|S|100|11.385|0|100
C|MARA|20260116|11:41:14.486782|S|100|11.385|0|100
C|MARA|20260116|11:41:14.542540|S|138|11.375|0|138
C|MARA|20260116|11:41:30.352570|S|100|11.37|0|100
C|MARA|20260116|11:41:30.352571|S|100|11.37|0|100
C|MARA|20260116|11:42:02.149876|S|3|11.38|0|3
C|MARA|20260116|11:42:51.341915|S|100|11.37|0|100
C|MARA|20260116|11:42:51.341915|S|100|11.37|0|100
C|MARA|20260116|11:42:51.341924|S|98|11.37|0|98
C|MARA|20260116|11:43:31.876890|S|100|11.36|0|100
C|MARA|20260116|11:43:31.894804|S|1|11.365|0|1
C|MARA|20260116|11:43:42.524733|S|58|11.34|0|58
C|MARA|20260116|11:44:00.225416|S|100|11.33|0|100
C|MARA|20260116|11:44:53.062673|S|100|11.34|0|100
C|MARA|20260116|11:44:53.062673|S|50|11.34|0|50
C|MARA|20260116|11:45:48.679856|S|100|11.35|0|100
C|MARA|20260116|11:47:32.971327|S|74|11.3|0|74
C|MARA|20260116|11:47:56.184869|S|1|11.32|0|1
C|MARA|20260116|11:49:43.795327|S|1|11.31|0|1
C|MARA|20260116|11:50:30.168209|S|310|11.315|0|310
C|MARA|20260116|11:50:47.897285|S|12|11.33|0|12
C|MARA|20260116|11:51:02.097251|S|100|11.33|0|100
C|MARA|20260116|11:51:39.890024|S|89|11.31|0|89
C|MARA|20260116|11:52:55.255078|S|90|11.285|0|90
C|MARA|20260116|11:52:58.465460|S|100|11.28|0|100
C|MARA|20260116|11:53:50.368209|S|100|11.29|0|100
C|MARA|20260116|11:55:00.096571|S|200|11.305|0|200
C|MARA|20260116|11:55:00.096597|S|191|11.305|0|191
C|MARA|20260116|11:55:00.096724|S|100|11.305|0|100
C|MARA|20260116|11:55:00.096740|S|100|11.305|0|100
C|MARA|20260116|11:55:00.096752|S|100|11.305|0|100
C|MARA|20260116|11:55:00.096769|S|91|11.305|0|91
C|MARA|20260116|11:55:00.096769|S|9|11.31|0|9
C|MARA|20260116|11:55:00.097435|S|78|11.31|0|78
C|MARA|20260116|11:55:00.097435|S|391|11.305|0|391
C|MARA|20260116|11:56:13.225726|S|100|11.285|0|100
C|MARA|20260116|11:56:13.225754|S|100|11.285|0|100
C|MARA|20260116|11:56:13.235414|S|100|11.295|0|100
C|MARA|20260116|11:56:13.235486|S|220|11.295|0|220
C|MARA|20260116|11:56:37.977319|S|100|11.29|0|100
C|MARA|20260116|11:56:37.977346|S|100|11.29|0|100
C|MARA|20260116|11:57:17.324025|S|200|11.285|0|200
C|MARA|20260116|11:57:17.324073|S|120|11.285|0|120
C|MARA|20260116|11:57:44.417277|S|320|11.295|0|320
C|MARA|20260116|11:57:49.342953|S|200|11.305|0|200
C|MARA|20260116|11:58:35.139942|S|320|11.285|0|320
C|MARA|20260116|11:59:17.473657|S|100|11.3|0|100
C|MARA|20260116|11:59:17.473892|S|100|11.3|0|100
C|MARA|20260116|11:59:38.095479|S|100|11.31|0|100
C|MARA|20260116|12:00:50.084139|S|64|11.285|0|64
C|MARA|20260116|12:01:07.018289|S|100|11.255|0|100
C|MARA|20260116|12:01:07.020029|S|100|11.26|0|100
C|MARA|20260116|12:01:15.689328|S|320|11.265|0|320
C|MARA|20260116|12:01:29.085242|S|320|11.265|0|320
C|MARA|20260116|12:01:30.104245|S|320|11.265|0|320
C|MARA|20260116|12:01:31.013176|S|391|11.27|0|391
C|MARA|20260116|12:01:31.183148|S|100|11.275|0|100
C|MARA|20260116|12:01:31.183174|S|100|11.275|0|100
C|MARA|20260116|12:01:57.585097|S|300|11.29|0|300
C|MARA|20260116|12:02:38.306851|S|100|11.31|0|100
C|MARA|20260116|12:02:38.306883|S|100|11.31|0|100
C|MARA|20260116|12:02:39.299412|S|112|11.32|0|112
C|MARA|20260116|12:03:54.983542|S|100|11.335|0|100
C|MARA|20260116|12:03:54.983573|S|100|11.335|0|100
C|MARA|20260116|12:03:54.983573|S|11|11.335|0|11
C|MARA|20260116|12:03:54.983574|S|180|11.335|0|180
C|MARA|20260116|12:03:54.983576|S|391|11.34|0|391
C|MARA|20260116|12:03:54.983722|S|300|11.335|0|300
C|MARA|20260116|12:03:54.983748|S|91|11.335|0|91
C|MARA|20260116|12:04:10.119846|S|100|11.32|0|100
C|MARA|20260116|12:05:10.209101|S|200|11.38|0|200
C|MARA|20260116|12:05:31.369558|S|320|11.405|0|320
C|MARA|20260116|12:05:49.570045|S|320|11.405|0|320
C|MARA|20260116|12:05:58.560121|S|320|11.405|0|320
C|MARA|20260116|12:06:00.091185|S|5|11.41|0|5
C|MARA|20260116|12:06:11.850983|S|288|11.39|0|288
C|MARA|20260116|12:09:11.207081|S|94|11.31|0|94
C|MARA|20260116|12:09:18.746263|S|30|11.32|0|30
C|MARA|20260116|12:09:21.006801|S|170|11.33|0|170
C|MARA|20260116|12:09:21.006801|S|100|11.33|0|100
C|MARA|20260116|12:10:26.914474|S|17|11.34|0|17
C|MARA|20260116|12:10:49.451368|S|12|11.315|0|12
C|MARA|20260116|12:11:10.883045|S|5|11.31|0|5
C|MARA|20260116|12:11:42.780222|S|320|11.285|0|320
C|MARA|20260116|12:11:44.710285|S|9|11.28|0|9
C|MARA|20260116|12:11:50.529011|S|2|11.28|0|2
C|MARA|20260116|12:12:03.560624|S|7|11.28|0|7
C|MARA|20260116|12:12:06.570292|S|100|11.26|0|100
C|MARA|20260116|12:13:24.496072|S|200|11.27|0|200
C|MARA|20260116|12:15:11.408135|S|100|11.23|0|100
C|MARA|20260116|12:16:40.063085|S|200|11.23|0|200
C|MARA|20260116|12:18:47.405627|S|320|11.245|0|320
C|MARA|20260116|12:18:48.720806|S|320|11.245|0|320
C|MARA|20260116|12:18:53.376551|S|320|11.245|0|320
C|MARA|20260116|12:18:53.797832|S|100|11.26|0|100
C|MARA|20260116|12:19:30.023820|S|320|11.245|0|320
C|MARA|20260116|12:20:48.147588|S|320|11.205|0|320
C|MARA|20260116|12:20:51.362469|S|320|11.205|0|320
C|MARA|20260116|12:20:57.361872|S|320|11.205|0|320
C|MARA|20260116|12:21:17.448510|S|200|11.19|0|200
C|MARA|20260116|12:21:17.448588|S|100|11.19|0|100
C|MARA|20260116|12:21:54.683465|S|100|11.205|0|100
C|MARA|20260116|12:21:56.036717|S|320|11.205|0|320
C|MARA|20260116|12:21:56.081908|S|200|11.215|0|200
C|MARA|20260116|12:21:56.081980|S|100|11.215|0|100
C|MARA|20260116|12:21:56.082001|S|274|11.22|0|274
C|MARA|20260116|12:21:56.082001|S|200|11.22|0|200
C|MARA|20260116|12:21:56.082001|S|91|11.215|0|91
C|MARA|20260116|12:21:56.082001|S|100|11.22|0|100
C|MARA|20260116|12:22:47.784472|S|320|11.225|0|320
C|MARA|20260116|12:22:50.324229|S|320|11.225|0|320
C|MARA|20260116|12:23:25.446635|S|320|11.225|0|320
C|MARA|20260116|12:23:25.453360|S|71|11.225|0|71
C|MARA|20260116|12:23:25.453425|S|249|11.225|0|249
C|MARA|20260116|12:23:25.459532|S|142|11.225|0|142
C|MARA|20260116|12:23:25.459595|S|178|11.225|0|178
C|MARA|20260116|12:23:25.465982|S|320|11.225|0|320
C|MARA|20260116|12:24:44.941970|S|100|11.22|0|100
C|MARA|20260116|12:24:44.941970|S|100|11.22|0|100
C|MARA|20260116|12:24:44.941970|S|100|11.22|0|100
C|MARA|20260116|12:25:05.375292|S|100|11.215|0|100
C|MARA|20260116|12:25:21.474377|S|100|11.21|0|100
C|MARA|20260116|12:27:52.176665|S|480|11.235|0|480
C|MARA|20260116|12:27:52.210735|S|320|11.245|0|320
C|MARA|20260116|12:31:57.566392|E|40|11.3|0|40
C|MARA|20260116|12:32:45.165603|S|200|11.3|0|200
C|MARA|20260116|12:33:33.397050|S|200|11.31|0|200
C|MARA|20260116|12:33:54.114719|S|1|11.33|0|1
C|MARA|20260116|12:34:32.412991|S|5|11.33|0|5
C|MARA|20260116|12:34:36.649782|S|100|11.32|0|100
C|MARA|20260116|12:35:05.105401|S|5|11.32|0|5
C|MARA|20260116|12:35:45.070338|S|100|11.31|0|100
C|MARA|20260116|12:37:29.613270|S|200|11.3|0|200
C|MARA|20260116|12:38:01.349304|S|200|11.31|0|200
C|MARA|20260116|12:39:33.188384|S|200|11.33|0|200
C|MARA|20260116|12:39:33.188385|S|100|11.33|0|100
C|MARA|20260116|12:39:52.857343|S|1|11.34|0|1
C|MARA|20260116|12:40:09.083105|S|330|11.325|0|330
C|MARA|20260116|12:40:41.401123|S|489|11.325|0|489
C|MARA|20260116|12:40:41.401745|S|200|11.325|0|200
C|MARA|20260116|12:42:13.858626|S|77|11.39|0|77
C|MARA|20260116|12:42:13.859536|S|23|11.39|0|23
C|MARA|20260116|12:42:29.413125|S|6|11.38|0|6
C|MARA|20260116|12:42:56.208046|S|200|11.37|0|200
C|MARA|20260116|12:44:37.609446|S|330|11.395|0|330
C|MARA|20260116|12:45:01.847818|S|200|11.39|0|200
C|MARA|20260116|12:45:25.716364|S|330|11.395|0|330
C|MARA|20260116|12:45:26.323777|S|100|11.385|0|100
C|MARA|20260116|12:45:26.323839|S|100|11.385|0|100
C|MARA|20260116|12:45:41.157101|S|330|11.395|0|330
C|MARA|20260116|12:46:03.532169|S|330|11.395|0|330
C|MARA|20260116|12:47:00.801430|S|489|11.385|0|489
C|MARA|20260116|12:48:34.263410|E|49|11.41|0|49
C|MARA|20260116|12:48:41.846466|E|4|11.425|0|4
C|MARA|20260116|12:48:41.846735|E|100|11.42|0|100
C|MARA|20260116|12:48:41.846735|E|296|11.42|0|296
C|MARA|20260116|12:49:05.901159|S|300|11.425|0|300
C|MARA|20260116|12:49:11.585792|S|300|11.42|0|300
C|MARA|20260116|12:49:47.747070|S|489|11.425|0|489
C|MARA|20260116|12:49:55.981153|S|47|11.43|0|47
C|MARA|20260116|12:49:56.012961|S|7|11.42|0|7
C|MARA|20260116|12:50:02.503960|S|5|11.41|0|5
C|MARA|20260116|12:50:25.920217|S|200|11.41|0|200
C|MARA|20260116|12:51:39.656127|S|330|11.395|0|330
C|MARA|20260116|12:51:51.539998|S|7|11.38|0|7
C|MARA|20260116|12:52:54.122850|S|300|11.36|0|300
C|MARA|20260116|12:52:54.122850|S|100|11.36|0|100
C|MARA|20260116|12:52:54.122993|S|300|11.36|0|300
C|MARA|20260116|12:53:14.540073|S|200|11.39|0|200
C|MARA|20260116|12:54:24.406963|S|330|11.375|0|330
C|MARA|20260116|12:54:24.904238|S|35|11.38|0|35
C|MARA|20260116|12:56:31.201748|S|100|11.425|0|100
C|MARA|20260116|12:56:31.203530|S|200|11.425|0|200
C|MARA|20260116|12:57:11.033433|S|100|11.42|0|100
C|MARA|20260116|12:57:40.234878|S|100|11.435|0|100
C|MARA|20260116|12:57:45.219315|S|100|11.435|0|100
C|MARA|20260116|12:57:45.219326|S|230|11.435|0|230
C|MARA|20260116|12:57:46.747069|S|100|11.44|0|100
C|MARA|20260116|12:58:01.691811|S|100|11.44|0|100
C|MARA|20260116|12:59:16.313545|S|100|11.465|0|100
C|MARA|20260116|12:59:26.439176|S|100|11.47|0|100
C|MARA|20260116|12:59:42.634360|S|200|11.48|0|200
C|MARA|20260116|13:02:31.973986|S|1|11.49|0|1
C|MARA|20260116|13:02:51.488595|S|500|11.5|0|500
C|MARA|20260116|13:03:06.546790|E|17|11.5|0|17
C|MARA|20260116|13:03:27.436909|S|110|11.505|0|110
C|MARA|20260116|13:04:24.107292|S|100|11.51|0|100
C|MARA|20260116|13:05:49.779681|E|100|11.53|0|100
C|MARA|20260116|13:06:49.035202|S|123|11.51|0|123
C|MARA|20260116|13:07:11.219062|S|500|11.535|0|500
C|MARA|20260116|13:07:12.000717|S|167|11.535|0|167
C|MARA|20260116|13:07:12.000718|S|133|11.53|0|133
C|MARA|20260116|13:07:12.000718|S|200|11.53|0|200
C|MARA|20260116|13:07:14.184860|S|267|11.535|0|267
C|MARA|20260116|13:07:24.185044|S|120|11.52|0|120
C|MARA|20260116|13:07:24.185771|S|80|11.52|0|80
C|MARA|20260116|13:07:24.185771|S|20|11.52|0|20
C|MARA|20260116|13:07:24.186022|S|230|11.52|0|230
C|MARA|20260116|13:10:06.391886|S|3|11.55|0|3
C|MARA|20260116|13:10:06.429365|S|330|11.545|0|330
C|MARA|20260116|13:10:34.592924|S|100|11.525|0|100
C|MARA|20260116|13:10:59.594183|S|300|11.52|0|300
C|MARA|20260116|13:11:29.997501|S|100|11.51|0|100
C|MARA|20260116|13:11:54.896851|S|300|11.53|0|300
C|MARA|20260116|13:12:34.417464|S|300|11.51|0|300
C|MARA|20260116|13:12:34.417465|S|150|11.51|0|150
C|MARA|20260116|13:12:34.418816|S|50|11.51|0|50
C|MARA|20260116|13:12:34.418816|S|120|11.51|0|120
C|MARA|20260116|13:12:50.012528|S|330|11.505|0|330
C|MARA|20260116|13:12:52.200343|S|330|11.505|0|330
C|MARA|20260116|13:13:57.364186|S|12|11.49|0|12
C|MARA|20260116|13:14:27.980563|S|100|11.495|0|100
C|MARA|20260116|13:14:27.981167|S|100|11.495|0|100
C|MARA|20260116|13:17:52.966022|E|2|11.52|0|2
C|MARA|20260116|13:18:34.453214|S|179|11.52|0|179
C|MARA|20260116|13:18:38.601939|S|100|11.51|0|100
C|MARA|20260116|13:18:57.076310|S|200|11.52|0|200
C|MARA|20260116|13:19:27.251587|S|98|11.49|0|98
C|MARA|20260116|13:19:27.251587|S|200|11.49|0|200
C|MARA|20260116|13:19:27.272630|S|100|11.49|0|100
C|MARA|20260116|13:20:11.977269|S|12|11.48|0|12
C|MARA|20260116|13:20:37.609745|S|15|11.47|0|15
C|MARA|20260116|13:20:45.100694|S|18|11.47|0|18
C|MARA|20260116|13:21:31.454626|S|400|11.455|0|400
C|MARA|20260116|13:22:02.494973|S|100|11.445|0|100
C|MARA|20260116|13:22:58.329319|S|200|11.44|0|200
C|MARA|20260116|13:22:58.329418|S|100|11.44|0|100
C|MARA|20260116|13:22:58.329419|S|100|11.44|0|100
C|MARA|20260116|13:22:58.330100|S|100|11.44|0|100
C|MARA|20260116|13:25:46.767764|E|1|11.49|0|1
C|MARA|20260116|13:26:03.103442|S|6|11.5|0|6
C|MARA|20260116|13:26:09.384959|S|200|11.49|0|200
C|MARA|20260116|13:26:57.994241|S|10|11.47|0|10
C|MARA|20260116|13:30:48.505370|S|73|11.49|0|73
C|MARA|20260116|13:30:58.025677|S|5|11.5|0|5
C|MARA|20260116|13:31:34.736457|E|10|11.515|0|10
C|MARA|20260116|13:31:41.951388|S|100|11.51|0|100
C|MARA|20260116|13:31:44.951840|S|200|11.52|0|200
C|MARA|20260116|13:32:36.749617|S|5|11.52|0|5
C|MARA|20260116|13:33:00.064766|S|7|11.51|0|7
C|MARA|20260116|13:33:58.069274|S|200|11.5|0|200
C|MARA|20260116|13:33:58.070010|S|100|11.5|0|100
C|MARA|20260116|13:34:30.499654|S|186|11.49|0|186
C|MARA|20260116|13:35:36.607213|S|35|11.5|0|35
C|MARA|20260116|13:36:05.089532|S|15|11.49|0|15
C|MARA|20260116|13:37:00.364128|S|29|11.51|0|29
C|MARA|20260116|13:37:50.244387|S|73|11.52|0|73
C|MARA|20260116|13:39:23.192616|S|22|11.52|0|22
C|MARA|20260116|13:39:48.134365|S|135|11.51|0|135
C|MARA|20260116|13:39:54.808328|S|4|11.52|0|4
C|MARA|20260116|13:40:12.227091|S|200|11.49|0|200
C|MARA|20260116|13:42:47.946691|S|1|11.5|0|1
C|MARA|20260116|13:43:06.774295|S|100|11.49|0|100
C|MARA|20260116|13:45:54.790715|S|174|11.49|0|174
C|MARA|20260116|13:46:53.727830|S|80|11.45|0|80
C|MARA|20260116|13:46:53.727830|S|120|11.45|0|120
C|MARA|20260116|13:46:53.809545|S|200|11.45|0|200
C|MARA|20260116|13:46:53.869699|S|100|11.445|0|100
C|MARA|20260116|13:46:54.172755|S|340|11.455|0|340
C|MARA|20260116|13:46:57.369025|S|100|11.465|0|100
C|MARA|20260116|13:48:40.081163|S|100|11.455|0|100
C|MARA|20260116|13:49:05.059073|S|3|11.465|0|3
C|MARA|20260116|13:49:14.651777|S|3|11.46|0|3
C|MARA|20260116|13:49:20.722680|S|100|11.465|0|100
C|MARA|20260116|13:49:35.846865|S|200|11.45|0|200
C|MARA|20260116|13:49:43.996196|S|49|11.46|0|49
C|MARA|20260116|13:49:44.933989|S|340|11.465|0|340
C|MARA|20260116|13:49:44.940103|S|201|11.465|0|201
C|MARA|20260116|13:49:44.940169|S|139|11.465|0|139
C|MARA|20260116|13:49:44.965206|S|340|11.465|0|340
C|MARA|20260116|13:50:27.260562|S|200|11.47|0|200
C|MARA|20260116|13:50:27.260563|S|200|11.47|0|200
C|MARA|20260116|13:50:27.260563|S|200|11.47|0|200
C|MARA|20260116|13:50:45.757081|S|6|11.49|0|6
C|MARA|20260116|13:51:41.422272|S|100|11.485|0|100
C|MARA|20260116|13:54:01.522655|S|100|11.5|0|100
C|MARA|20260116|13:55:03.307959|S|100|11.51|0|100
C|MARA|20260116|13:55:33.619196|S|5|11.51|0|5
C|MARA|20260116|13:56:01.380675|S|100|11.51|0|100
C|MARA|20260116|13:56:34.502466|S|100|11.485|0|100
C|MARA|20260116|13:57:23.628846|S|100|11.475|0|100
C|MARA|20260116|13:57:45.340529|S|100|11.48|0|100
C|MARA|20260116|13:58:35.212643|S|100|11.475|0|100
C|MARA|20260116|13:59:13.150515|S|100|11.475|0|100
C|MARA|20260116|13:59:51.757763|S|100|11.475|0|100
C|MARA|20260116|14:00:07.562929|S|200|11.44|0|200
C|MARA|20260116|14:00:07.563319|S|200|11.44|0|200
C|MARA|20260116|14:00:07.564763|S|156|11.45|0|156
C|MARA|20260116|14:00:07.577753|S|200|11.445|0|200
C|MARA|20260116|14:00:59.689529|S|350|11.435|0|350
C|MARA|20260116|14:01:41.872504|S|200|11.465|0|200
C|MARA|20260116|14:01:50.774768|S|350|11.465|0|350
C|MARA|20260116|14:02:26.642507|S|354|11.425|0|354
C|MARA|20260116|14:02:27.444172|S|154|11.43|0|154
C|MARA|20260116|14:02:33.259917|S|35|11.43|0|35
C|MARA|20260116|14:02:34.983016|S|350|11.425|0|350
C|MARA|20260116|14:02:38.033240|S|200|11.445|0|200
C|MARA|20260116|14:02:38.033314|S|150|11.445|0|150
C|MARA|20260116|14:02:40.850415|S|200|11.455|0|200
C|MARA|20260116|14:02:46.079648|S|200|11.46|0|200
C|MARA|20260116|14:02:46.079672|S|150|11.46|0|150
C|MARA|20260116|14:03:18.891335|E|100|11.455|0|100
C|MARA|20260116|14:03:18.891336|E|100|11.455|0|100
C|MARA|20260116|14:03:18.942148|E|200|11.45|0|200
C|MARA|20260116|14:03:19.911031|E|200|11.45|0|200
C|MARA|20260116|14:03:22.285603|E|15|11.45|0|15
C|MARA|20260116|14:03:22.285879|E|185|11.45|0|185
C|MARA|20260116|14:03:22.338170|E|200|11.45|0|200
C|MARA|20260116|14:03:23.326889|E|200|11.45|0|200
C|MARA|20260116|14:03:24.356190|E|115|11.45|0|115
C|MARA|20260116|14:03:56.303342|S|400|11.47|0|400
C|MARA|20260116|14:04:00.346480|S|100|11.465|0|100
C|MARA|20260116|14:04:17.605023|S|100|11.465|0|100
C|MARA|20260116|14:04:22.618599|S|350|11.475|0|350
C|MARA|20260116|14:04:22.634226|E|58|11.47|0|58
C|MARA|20260116|14:04:22.634495|E|10|11.47|0|10
C|MARA|20260116|14:04:22.634781|E|10|11.47|0|10
C|MARA|20260116|14:04:57.301389|S|100|11.49|0|100
C|MARA|20260116|14:04:57.431447|S|113|11.48|0|113
C|MARA|20260116|14:04:57.431447|S|27|11.48|0|27
C|MARA|20260116|14:05:36.053247|S|200|11.455|0|200
C|MARA|20260116|14:07:14.255684|S|7|11.46|0|7
C|MARA|20260116|14:07:14.256354|S|100|11.455|0|100
C|MARA|20260116|14:08:00.671237|S|101|11.465|0|101
C|MARA|20260116|14:08:29.621582|S|2|11.455|0|2
C|MARA|20260116|14:08:44.923571|S|200|11.46|0|200
C|MARA|20260116|14:10:21.224185|S|100|11.445|0|100
C|MARA|20260116|14:10:32.111613|S|10|11.44|0|10
C|MARA|20260116|14:10:53.649877|S|100|11.445|0|100
C|MARA|20260116|14:11:11.858524|S|350|11.445|0|350
C|MARA|20260116|14:11:31.430221|S|100|11.45|0|100
C|MARA|20260116|14:12:03.722009|S|200|11.41|0|200
C|MARA|20260116|14:12:13.186001|S|100|11.415|0|100
C|MARA|20260116|14:12:32.012910|S|200|11.42|0|200
C|MARA|20260116|14:12:32.012910|S|200|11.42|0|200
C|MARA|20260116|14:12:52.012833|S|200|11.42|0|200
C|MARA|20260116|14:14:15.965830|S|350|11.415|0|350
C|MARA|20260116|14:14:27.960984|S|350|11.415|0|350
C|MARA|20260116|14:14:34.886704|S|100|11.405|0|100
C|MARA|20260116|14:14:35.886846|S|100|11.405|0|100
C|MARA|20260116|14:15:50.684617|S|200|11.385|0|200
C|MARA|20260116|14:15:51.037092|S|350|11.375|0|350
C|MARA|20260116|14:16:38.520321|S|20|11.38|0|20
C|MARA|20260116|14:16:49.389678|S|9|11.38|0|9
C|MARA|20260116|14:16:49.409776|S|100|11.37|0|100
C|MARA|20260116|14:19:09.892618|S|100|11.345|0|100
C|MARA|20260116|14:19:49.500684|S|350|11.345|0|350
C|MARA|20260116|14:21:17.089429|S|1|11.32|0|1
C|MARA|20260116|14:21:25.688939|S|99|11.32|0|99
C|MARA|20260116|14:22:15.346403|S|2|11.32|0|2
C|MARA|20260116|14:22:36.576691|S|2|11.32|0|2
C|MARA|20260116|14:22:40.030023|S|5|11.32|0|5
C|MARA|20260116|14:22:40.030059|S|2|11.32|0|2
C|MARA|20260116|14:22:40.030065|S|1|11.32|0|1
C|MARA|20260116|14:22:40.030514|S|88|11.32|0|88
C|MARA|20260116|14:23:08.918745|S|7|11.31|0|7
C|MARA|20260116|14:23:13.071205|S|200|11.32|0|200
C|MARA|20260116|14:23:13.072410|S|1|11.33|0|1
C|MARA|20260116|14:23:13.094821|S|200|11.335|0|200
C|MARA|20260116|14:23:13.094841|S|150|11.335|0|150
C|MARA|20260116|14:23:13.100728|S|530|11.33|0|530
C|MARA|20260116|14:25:01.032855|S|7|11.31|0|7
C|MARA|20260116|14:25:55.430719|S|100|11.32|0|100
C|MARA|20260116|14:26:13.325906|S|350|11.345|0|350
C|MARA|20260116|14:26:13.336453|S|350|11.345|0|350
C|MARA|20260116|14:29:56.369113|S|1|11.28|0|1
C|MARA|20260116|14:31:49.746596|E|1|11.3|0|1
C|MARA|20260116|14:31:49.746844|E|9|11.3|0|9
C|MARA|20260116|14:31:57.524556|S|200|11.3|0|200
C|MARA|20260116|14:32:13.980373|S|350|11.305|0|350
C|MARA|20260116|14:32:29.032965|S|99|11.31|0|99
C|MARA|20260116|14:32:29.211824|S|350|11.315|0|350
C|MARA|20260116|14:34:12.562961|S|100|11.325|0|100
C|MARA|20260116|14:34:13.356498|S|100|11.315|0|100
C|MARA|20260116|14:34:15.777313|S|100|11.315|0|100
C|MARA|20260116|14:34:16.356913|S|100|11.315|0|100
C|MARA|20260116|14:34:18.862884|S|100|11.315|0|100
C|MARA|20260116|14:35:03.249164|S|6|11.33|0|6
C|MARA|20260116|14:36:04.672540|E|40|11.35|0|40
C|MARA|20260116|14:36:16.385639|S|61|11.37|0|61
C|MARA|20260116|14:36:16.387514|S|34|11.37|0|34
C|MARA|20260116|14:36:51.511879|S|200|11.365|0|200
C|MARA|20260116|14:37:28.067503|S|360|11.355|0|360
C|MARA|20260116|14:38:48.299148|S|360|11.355|0|360
C|MARA|20260116|14:40:11.234458|S|94|11.36|0|94
C|MARA|20260116|14:41:00.152040|S|100|11.36|0|100
C|MARA|20260116|14:41:00.152053|S|100|11.36|0|100
C|MARA|20260116|14:41:00.152870|S|200|11.36|0|200
C|MARA|20260116|14:42:12.599901|S|11|11.37|0|11
C|MARA|20260116|14:42:12.600248|S|51|11.37|0|51
C|MARA|20260116|14:42:12.601067|S|138|11.37|0|138
C|MARA|20260116|14:44:02.029517|S|200|11.35|0|200
C|MARA|20260116|14:44:02.029517|S|200|11.35|0|200
C|MARA|20260116|14:44:02.029790|S|100|11.35|0|100
C|MARA|20260116|14:44:02.029911|S|100|11.35|0|100
C|MARA|20260116|14:44:02.029924|S|93|11.35|0|93
C|MARA|20260116|14:44:02.030846|S|100|11.35|0|100
C|MARA|20260116|14:44:02.131664|S|200|11.34|0|200
C|MARA|20260116|14:44:45.668981|S|100|11.325|0|100
C|MARA|20260116|14:45:50.309544|S|43|11.35|0|43
C|MARA|20260116|14:45:50.309865|S|156|11.35|0|156
C|MARA|20260116|14:45:50.311568|S|1|11.35|0|1
C|MARA|20260116|14:46:32.056989|S|47|11.35|0|47
C|MARA|20260116|14:47:01.312119|S|5|11.35|0|5
C|MARA|20260116|14:48:16.622594|S|6|11.335|0|6
C|MARA|20260116|14:48:24.404493|S|200|11.33|0|200
C|MARA|20260116|14:49:05.379842|S|12|11.33|0|12
C|MARA|20260116|14:49:05.912504|S|100|11.32|0|100
C|MARA|20260116|14:49:05.912516|S|100|11.32|0|100
C|MARA|20260116|14:49:05.912516|S|200|11.32|0|200
C|MARA|20260116|14:49:05.912516|S|100|11.32|0|100
C|MARA|20260116|14:51:04.774255|S|100|11.33|0|100
C|MARA|20260116|14:51:04.774255|S|100|11.33|0|100
C|MARA|20260116|14:51:11.772325|S|100|11.33|0|100
C|MARA|20260116|14:51:42.530495|S|100|11.32|0|100
C|MARA|20260116|14:51:47.459502|S|5|11.32|0|5
C|MARA|20260116|14:52:09.630940|S|120|11.305|0|120
C|MARA|20260116|14:52:37.120873|S|5|11.33|0|5
C|MARA|20260116|14:53:12.524424|S|100|11.31|0|100
C|MARA|20260116|14:53:49.587489|S|360|11.305|0|360
C|MARA|20260116|14:54:17.128138|S|200|11.33|0|200
C|MARA|20260116|14:54:17.128158|S|160|11.33|0|160
C|MARA|20260116|14:55:24.590081|S|93|11.325|0|93
C|MARA|20260116|14:55:57.051048|S|360|11.305|0|360
C|MARA|20260116|14:56:09.132638|S|1|11.31|0|1
C|MARA|20260116|14:56:14.011353|S|15|11.3|0|15
C|MARA|20260116|14:56:22.932141|S|19|11.31|0|19
C|MARA|20260116|14:56:22.932156|S|19|11.31|0|19
C|MARA|20260116|14:56:22.932424|S|161|11.31|0|161
C|MARA|20260116|14:58:36.186904|S|30|11.35|0|30
C|MARA|20260116|14:58:36.186982|S|30|11.35|0|30
C|MARA|20260116|14:58:36.186982|S|126|11.35|0|126
C|MARA|20260116|14:58:36.187186|S|156|11.35|0|156
C|MARA|20260116|14:58:36.187208|S|14|11.35|0|14
C|MARA|20260116|14:58:39.824394|S|65|11.36|0|65
C|MARA|20260116|14:59:08.694472|S|16|11.36|0|16
C|MARA|20260116|14:59:10.755613|S|58|11.36|0|58
C|MARA|20260116|14:59:54.719714|S|156|11.33|0|156
C|MARA|20260116|15:00:00.155881|S|200|11.33|0|200
C|MARA|20260116|15:00:00.155881|S|200|11.33|0|200
C|MARA|20260116|15:00:01.158118|S|100|11.31|0|100
C|MARA|20260116|15:00:21.083514|S|200|11.22|0|200
C|MARA|20260116|15:01:19.742609|S|20|11.23|0|20
C|MARA|20260116|15:01:19.794307|S|110|11.23|0|110
C|MARA|20260116|15:01:23.380890|E|5|11.25|0|5
C|MARA|20260116|15:01:25.084238|S|17|11.25|0|17
C|MARA|20260116|15:01:38.766478|S|400|11.275|0|400
C|MARA|20260116|15:02:09.730216|S|370|11.275|0|370
C|MARA|20260116|15:02:45.077903|S|100|11.3|0|100
C|MARA|20260116|15:02:45.077915|S|100|11.3|0|100
C|MARA|20260116|15:03:04.294642|S|13|11.31|0|13
C|MARA|20260116|15:03:17.452481|S|10|11.33|0|10
C|MARA|20260116|15:03:28.513676|S|12|11.3|0|12
C|MARA|20260116|15:04:10.153270|S|100|11.265|0|100
C|MARA|20260116|15:06:41.811401|S|10|11.26|0|10
C|MARA|20260116|15:06:41.917090|S|390|11.255|0|390
C|MARA|20260116|15:06:41.937391|S|83|11.26|0|83
C|MARA|20260116|15:08:14.469109|S|20|11.25|0|20
C|MARA|20260116|15:08:14.855648|S|9|11.255|0|9
C|MARA|20260116|15:08:16.545678|S|300|11.25|0|300
C|MARA|20260116|15:08:16.545678|S|300|11.25|0|300
C|MARA|20260116|15:08:16.588036|S|41|11.245|0|41
C|MARA|20260116|15:08:16.588334|S|7|11.25|0|7
C|MARA|20260116|15:08:16.589158|S|10|11.25|0|10
C|MARA|20260116|15:08:52.302067|S|85|11.25|0|85
C|MARA|20260116|15:09:19.318098|S|100|11.24|0|100
C|MARA|20260116|15:10:01.457598|S|9|11.245|0|9
C|MARA|20260116|15:10:01.556966|S|39|11.245|0|39
C|MARA|20260116|15:10:17.909299|S|9|11.23|0|9
C|MARA|20260116|15:10:17.959510|S|391|11.23|0|391
C|MARA|20260116|15:10:17.962040|S|90|11.23|0|90
C|MARA|20260116|15:11:11.524843|S|200|11.22|0|200
C|MARA|20260116|15:11:37.631903|S|14|11.24|0|14
C|MARA|20260116|15:12:03.014534|S|15|11.245|0|15
C|MARA|20260116|15:12:07.319299|S|200|11.24|0|200
C|MARA|20260116|15:12:14.207377|S|410|11.245|0|410
C|MARA|20260116|15:12:23.295912|S|49|11.27|0|49
C|MARA|20260116|15:12:23.342501|E|4|11.26|0|4
C|MARA|20260116|15:12:31.124003|S|100|11.26|0|100
C|MARA|20260116|15:12:32.572225|S|96|11.26|0|96
C|MARA|20260116|15:12:32.572225|S|104|11.26|0|104
C|MARA|20260116|15:12:33.414895|S|33|11.27|0|33
C|MARA|20260116|15:12:33.415181|S|12|11.27|0|12
C|MARA|20260116|15:12:33.415261|S|82|11.27|0|82
C|MARA|20260116|15:12:33.416877|S|55|11.27|0|55
C|MARA|20260116|15:12:33.420702|S|156|11.27|0|156
C|MARA|20260116|15:12:34.877365|S|200|11.27|0|200
C|MARA|20260116|15:12:34.877365|S|500|11.27|0|500
C|MARA|20260116|15:12:49.484928|S|3|11.26|0|3
C|MARA|20260116|15:13:09.021334|S|100|11.26|0|100
C|MARA|20260116|15:13:09.021356|S|100|11.26|0|100
C|MARA|20260116|15:14:02.556678|S|87|11.285|0|87
C|MARA|20260116|15:14:27.343072|S|6|11.28|0|6
C|MARA|20260116|15:14:51.243241|S|5|11.29|0|5
C|MARA|20260116|15:14:53.675267|S|200|11.28|0|200
C|MARA|20260116|15:15:09.725406|S|420|11.275|0|420
C|MARA|20260116|15:15:14.660607|S|293|11.27|0|293
C|MARA|20260116|15:15:14.664537|S|10|11.27|0|10
C|MARA|20260116|15:15:49.659533|S|12|11.31|0|12
C|MARA|20260116|15:16:17.408128|S|470|11.245|0|470
C|MARA|20260116|15:16:51.601967|S|430|11.26|0|430
C|MARA|20260116|15:17:02.510475|S|6|11.27|0|6
C|MARA|20260116|15:17:02.611654|S|500|11.28|0|500
C|MARA|20260116|15:17:02.611654|S|12|11.28|0|12
C|MARA|20260116|15:17:03.116301|S|100|11.275|0|100
C|MARA|20260116|15:17:03.116314|S|100|11.275|0|100
C|MARA|20260116|15:17:03.120362|S|430|11.275|0|430
C|MARA|20260116|15:17:03.128964|S|111|11.275|0|111
C|MARA|20260116|15:17:03.129024|S|319|11.275|0|319
C|MARA|20260116|15:18:08.731258|S|200|11.27|0|200
C|MARA|20260116|15:18:19.449777|S|400|11.27|0|400
C|MARA|20260116|15:18:19.449777|S|200|11.27|0|200
C|MARA|20260116|15:18:33.165287|S|20|11.28|0|20
C|MARA|20260116|15:18:33.166438|S|480|11.28|0|480
C|MARA|20260116|15:18:53.624402|S|47|11.295|0|47
C|MARA|20260116|15:18:53.624524|S|29|11.295|0|29
C|MARA|20260116|15:18:53.624754|S|465|11.295|0|465
C|MARA|20260116|15:18:53.624754|S|35|11.3|0|35
C|MARA|20260116|15:20:48.910837|S|440|11.335|0|440
C|MARA|20260116|15:20:51.256566|S|60|11.34|0|60
C|MARA|20260116|15:20:53.843410|S|16|11.34|0|16
C|MARA|20260116|15:20:54.878942|S|155|11.34|0|155
C|MARA|20260116|15:20:55.592333|S|9|11.345|0|9
C|MARA|20260116|15:20:55.605201|S|57|11.345|0|57
C|MARA|20260116|15:20:55.605841|S|12|11.345|0|12
C|MARA|20260116|15:20:55.606666|S|10|11.345|0|10
C|MARA|20260116|15:22:07.718234|S|450|11.345|0|450
C|MARA|20260116|15:22:42.297442|S|300|11.32|0|300
C|MARA|20260116|15:22:58.550470|S|450|11.31|0|450
C|MARA|20260116|15:23:47.016184|S|38|11.31|0|38
C|MARA|20260116|15:23:53.063997|S|61|11.31|0|61
C|MARA|20260116|15:24:58.984539|S|12|11.31|0|12
C|MARA|20260116|15:25:20.312954|S|460|11.315|0|460
C|MARA|20260116|15:25:30.151456|S|400|11.31|0|400
C|MARA|20260116|15:25:30.156481|S|10|11.31|0|10
C|MARA|20260116|15:25:33.138653|S|10|11.295|0|10
C|MARA|20260116|15:25:56.243694|S|460|11.275|0|460
C|MARA|20260116|15:27:16.079220|S|57|11.28|0|57
C|MARA|20260116|15:27:16.079239|S|61|11.28|0|61
C|MARA|20260116|15:27:16.079296|S|37|11.28|0|37
C|MARA|20260116|15:27:16.079419|S|49|11.28|0|49
C|MARA|20260116|15:27:16.079691|S|106|11.28|0|106
C|MARA|20260116|15:27:16.079792|S|9|11.28|0|9
C|MARA|20260116|15:27:16.079958|S|7|11.28|0|7
C|MARA|20260116|15:27:16.093316|S|74|11.28|0|74
C|MARA|20260116|15:27:16.164934|S|110|11.28|0|110
C|MARA|20260116|15:27:31.132240|S|12|11.275|0|12
C|MARA|20260116|15:27:35.734433|S|470|11.265|0|470
C|MARA|20260116|15:27:37.992056|S|541|11.265|0|541
C|MARA|20260116|15:27:38.463610|S|169|11.265|0|169
C|MARA|20260116|15:27:41.488565|S|470|11.265|0|470
C|MARA|20260116|15:27:44.949712|S|45|11.265|0|45
C|MARA|20260116|15:27:49.676624|S|5|11.28|0|5
C|MARA|20260116|15:27:59.007114|S|470|11.265|0|470
C|MARA|20260116|15:28:02.378051|S|470|11.265|0|470
C|MARA|20260116|15:28:10.038095|S|470|11.265|0|470
C|MARA|20260116|15:28:28.234349|S|5|11.29|0|5
C|MARA|20260116|15:28:34.530411|E|5|11.29|0|5
C|MARA|20260116|15:28:49.103486|S|200|11.28|0|200
C|MARA|20260116|15:28:49.103486|S|300|11.28|0|300
C|MARA|20260116|15:28:59.110367|S|77|11.285|0|77
C|MARA|20260116|15:29:14.592019|S|480|11.275|0|480
C|MARA|20260116|15:29:18.094635|S|240|11.29|0|240
C|MARA|20260116|15:29:23.851790|S|480|11.275|0|480
C|MARA|20260116|15:30:00.217229|S|5|11.27|0|5
C|MARA|20260116|15:30:01.719470|S|480|11.245|0|480
C|MARA|20260116|15:30:01.868882|S|480|11.245|0|480
C|MARA|20260116|15:30:05.049039|S|480|11.235|0|480
C|MARA|20260116|15:31:02.568036|S|100|11.24|0|100
C|MARA|20260116|15:31:07.795439|S|35|11.23|0|35
C|MARA|20260116|15:31:09.244431|S|100|11.24|0|100
C|MARA|20260116|15:31:12.762060|S|100|11.24|0|100
C|MARA|20260116|15:31:20.514855|S|490|11.235|0|490
C|MARA|20260116|15:32:09.861634|S|200|11.265|0|200
C|MARA|20260116|15:32:09.861635|S|200|11.265|0|200
C|MARA|20260116|15:32:09.861638|S|141|11.265|0|141
C|MARA|20260116|15:32:28.750910|S|1|11.275|0|1
C|MARA|20260116|15:32:29.620875|S|57|11.275|0|57
C|MARA|20260116|15:32:31.085717|S|56|11.275|0|56
C|MARA|20260116|15:32:31.085988|S|33|11.28|0|33
C|MARA|20260116|15:32:31.086058|S|95|11.28|0|95
C|MARA|20260116|15:32:31.086156|S|40|11.28|0|40
C|MARA|20260116|15:32:31.087968|S|9|11.28|0|9
C|MARA|20260116|15:32:31.286547|S|69|11.28|0|69
C|MARA|20260116|15:32:31.286547|S|23|11.28|0|23
C|MARA|20260116|15:33:32.083699|S|500|11.265|0|500
C|MARA|20260116|15:33:32.372035|S|200|11.27|0|200
C|MARA|20260116|15:33:32.372036|S|200|11.27|0|200
C|MARA|20260116|15:33:54.639493|S|500|11.255|0|500
C|MARA|20260116|15:33:54.662436|S|500|11.255|0|500
C|MARA|20260116|15:34:11.452279|S|200|11.25|0|200
C|MARA|20260116|15:34:12.575428|S|9|11.26|0|9
C|MARA|20260116|15:34:13.596247|S|15|11.255|0|15
C|MARA|20260116|15:35:41.079335|S|140|11.25|0|140
C|MARA|20260116|15:35:41.080989|S|60|11.25|0|60
C|MARA|20260116|15:35:51.646688|S|12|11.26|0|12
C|MARA|20260116|15:35:54.148179|S|89|11.27|0|89
C|MARA|20260116|15:35:54.148245|S|81|11.27|0|81
C|MARA|20260116|15:35:54.148313|S|30|11.27|0|30
C|MARA|20260116|15:36:45.247541|S|120|11.275|0|120
C|MARA|20260116|15:36:45.318109|S|120|11.28|0|120
C|MARA|20260116|15:37:18.904655|S|510|11.265|0|510
C|MARA|20260116|15:37:50.121549|S|12|11.265|0|12
C|MARA|20260116|15:37:50.122746|S|13|11.27|0|13
C|MARA|20260116|15:37:50.123378|S|12|11.27|0|12
C|MARA|20260116|15:37:50.123456|S|64|11.27|0|64
C|MARA|20260116|15:37:50.125634|S|11|11.27|0|11
C|MARA|20260116|15:37:50.219507|S|33|11.265|0|33
C|MARA|20260116|15:37:50.219801|S|43|11.265|0|43
C|MARA|20260116|15:37:50.221409|S|77|11.265|0|77
C|MARA|20260116|15:37:50.221674|S|105|11.265|0|105
C|MARA|20260116|15:37:53.509217|S|5|11.27|0|5
C|MARA|20260116|15:39:19.760634|S|56|11.265|0|56
C|MARA|20260116|15:39:22.187477|S|13|11.265|0|13
C|MARA|20260116|15:39:22.188608|S|13|11.265|0|13
C|MARA|20260116|15:39:22.189833|S|12|11.265|0|12
C|MARA|20260116|15:39:22.189956|S|81|11.265|0|81
C|MARA|20260116|15:39:22.286466|S|64|11.265|0|64
C|MARA|20260116|15:39:22.286908|S|13|11.265|0|13
C|MARA|20260116|15:39:22.287270|S|56|11.265|0|56
C|MARA|20260116|15:39:22.287687|S|200|11.27|0|200
C|MARA|20260116|15:39:22.287989|S|200|11.27|0|200
C|MARA|20260116|15:40:03.169910|S|100|11.275|0|100
C|MARA|20260116|15:40:20.269439|S|5|11.28|0|5
C|MARA|20260116|15:40:29.718700|S|100|11.28|0|100
C|MARA|20260116|15:40:42.625201|S|200|11.28|0|200
C|MARA|20260116|15:41:05.763043|S|12|11.29|0|12
C|MARA|20260116|15:41:06.988310|S|530|11.295|0|530
C|MARA|20260116|15:41:10.062596|S|200|11.3|0|200
C|MARA|20260116|15:41:23.256705|S|46|11.3|0|46
C|MARA|20260116|15:41:27.555082|S|80|11.3|0|80
C|MARA|20260116|15:41:27.555625|S|74|11.3|0|74
C|MARA|20260116|15:41:39.648937|S|69|11.285|0|69
C|MARA|20260116|15:41:39.649188|S|55|11.285|0|55
C|MARA|20260116|15:42:38.625409|S|6|11.28|0|6
C|MARA|20260116|15:42:43.915327|S|20|11.29|0|20
C|MARA|20260116|15:42:47.212124|S|100|11.29|0|100
C|MARA|20260116|15:43:57.659578|S|13|11.3|0|13
C|MARA|20260116|15:44:42.107987|S|200|11.3|0|200
C|MARA|20260116|15:44:54.670209|S|540|11.315|0|540
C|MARA|20260116|15:44:54.675373|S|540|11.315|0|540
C|MARA|20260116|15:44:54.686743|S|540|11.315|0|540
C|MARA|20260116|15:45:18.654216|S|202|11.3|0|202
C|MARA|20260116|15:45:25.525086|S|100|11.27|0|100
C|MARA|20260116|15:45:25.526108|S|88|11.27|0|88
C|MARA|20260116|15:45:25.526108|S|152|11.27|0|152
C|MARA|20260116|15:45:39.800187|S|2|11.27|0|2
C|MARA|20260116|15:46:03.457791|S|27|11.255|0|27
C|MARA|20260116|15:46:03.458454|S|38|11.26|0|38
C|MARA|20260116|15:46:03.458542|S|84|11.26|0|84
C|MARA|20260116|15:46:11.948590|S|200|11.25|0|200
C|MARA|20260116|15:46:11.948593|S|200|11.25|0|200
C|MARA|20260116|15:46:11.948900|S|150|11.25|0|150
C|MARA|20260116|15:46:15.326326|S|10|11.26|0|10
C|MARA|20260116|15:46:15.326326|S|22|11.26|0|22
C|MARA|20260116|15:46:15.326326|S|20|11.26|0|20
C|MARA|20260116|15:46:15.326390|S|94|11.26|0|94
C|MARA|20260116|15:46:16.356361|S|2|11.255|0|2
C|MARA|20260116|15:47:21.883558|S|343|11.265|0|343
C|MARA|20260116|15:47:21.883622|S|207|11.265|0|207
C|MARA|20260116|15:47:24.520424|S|12|11.27|0|12
C|MARA|20260116|15:48:23.444439|S|13|11.3|0|13
C|MARA|20260116|15:48:49.948540|S|100|11.27|0|100
C|MARA|20260116|15:48:50.810688|S|43|11.275|0|43
C|MARA|20260116|15:48:50.811407|S|57|11.275|0|57
C|MARA|20260116|15:48:50.811752|S|25|11.275|0|25
C|MARA|20260116|15:48:50.812173|S|65|11.275|0|65
C|MARA|20260116|15:48:50.812328|S|69|11.275|0|69
C|MARA|20260116|15:48:50.812419|S|48|11.275|0|48
C|MARA|20260116|15:48:50.814873|S|26|11.275|0|26
C|MARA|20260116|15:48:51.063065|S|12|11.28|0|12
C|MARA|20260116|15:48:51.063361|S|13|11.28|0|13
C|MARA|20260116|15:48:51.063523|S|56|11.28|0|56
C|MARA|20260116|15:48:51.063726|S|69|11.28|0|69
C|MARA|20260116|15:48:51.065501|S|13|11.28|0|13
C|MARA|20260116|15:48:53.895065|S|56|11.29|0|56
C|MARA|20260116|15:48:53.895649|S|96|11.29|0|96
C|MARA|20260116|15:48:53.896606|S|100|11.29|0|100
C|MARA|20260116|15:48:54.039599|S|560|11.295|0|560
C|MARA|20260116|15:48:57.365113|S|6|11.29|0|6
C|MARA|20260116|15:49:17.720560|S|500|11.29|0|500
C|MARA|20260116|15:49:43.204858|S|20|11.3|0|20
C|MARA|20260116|15:49:50.052089|S|300|11.29|0|300
C|MARA|20260116|15:50:00.525093|S|840|11.295|0|840
C|MARA|20260116|15:50:00.822397|S|840|11.295|0|840
C|MARA|20260116|15:50:08.986358|S|6|11.3|0|6
C|MARA|20260116|15:50:08.986358|S|200|11.3|0|200
C|MARA|20260116|15:50:10.050095|S|300|11.295|0|300
C|MARA|20260116|15:50:47.533030|S|200|11.305|0|200
C|MARA|20260116|15:50:47.533044|S|200|11.305|0|200
C|MARA|20260116|15:50:47.533064|S|160|11.305|0|160
C|MARA|20260116|15:50:53.104340|S|300|11.305|0|300
C|MARA|20260116|15:50:53.104516|S|4|11.3|0|4
C|MARA|20260116|15:50:53.338589|S|200|11.3|0|200
C|MARA|20260116|15:50:55.227448|S|27|11.31|0|27
C|MARA|20260116|15:50:58.087160|S|7|11.31|0|7
C|MARA|20260116|15:51:02.011224|S|38|11.31|0|38
C|MARA|20260116|15:51:02.011261|S|12|11.31|0|12
C|MARA|20260116|15:51:02.167462|S|200|11.32|0|200
C|MARA|20260116|15:51:02.167484|S|4|11.32|0|4
C|MARA|20260116|15:51:02.167485|S|2|11.32|0|2
C|MARA|20260116|15:51:02.167537|S|364|11.32|0|364
C|MARA|20260116|15:51:32.553398|S|8|11.325|0|8
C|MARA|20260116|15:51:38.883521|S|370|11.325|0|370
C|MARA|20260116|15:51:38.883605|S|192|11.325|0|192
C|MARA|20260116|15:51:50.029396|S|200|11.32|0|200
C|MARA|20260116|15:51:50.029630|S|200|11.32|0|200
C|MARA|20260116|15:51:50.097711|S|10|11.31|0|10
C|MARA|20260116|15:51:50.097718|S|3|11.31|0|3
C|MARA|20260116|15:51:50.097751|S|1|11.31|0|1
C|MARA|20260116|15:51:53.698240|S|86|11.31|0|86
C|MARA|20260116|15:51:53.699146|S|200|11.31|0|200
C|MARA|20260116|15:51:56.080049|S|400|11.305|0|400
C|MARA|20260116|15:51:59.006945|S|142|11.305|0|142
C|MARA|20260116|15:51:59.007039|S|300|11.305|0|300
C|MARA|20260116|15:52:11.474937|S|300|11.285|0|300
C|MARA|20260116|15:52:11.475028|S|270|11.285|0|270
C|MARA|20260116|15:52:32.384010|S|170|11.28|0|170
C|MARA|20260116|15:52:34.326688|S|36|11.285|0|36
C|MARA|20260116|15:52:34.327396|S|56|11.285|0|56
C|MARA|20260116|15:52:34.327806|S|7|11.285|0|7
C|MARA|20260116|15:52:34.327986|S|76|11.285|0|76
C|MARA|20260116|15:52:34.328069|S|75|11.285|0|75
C|MARA|20260116|15:52:34.346373|S|56|11.285|0|56
C|MARA|20260116|15:53:29.834360|S|600|11.35|0|600
C|MARA|20260116|15:53:49.544342|S|200|11.33|0|200
C|MARA|20260116|15:54:20.024861|S|200|11.35|0|200
C|MARA|20260116|15:54:20.024861|S|256|11.345|0|256
C|MARA|20260116|15:54:20.024862|S|4|11.35|0|4
C|MARA|20260116|15:54:20.024862|S|256|11.35|0|256
C|MARA|20260116|15:54:25.834171|S|541|11.355|0|541
C|MARA|20260116|15:54:25.834172|S|59|11.35|0|59
C|MARA|20260116|15:54:40.002514|S|100|11.34|0|100
C|MARA|20260116|15:54:40.002674|S|200|11.34|0|200
C|MARA|20260116|15:54:40.002689|S|100|11.34|0|100
C|MARA|20260116|15:54:40.024547|S|200|11.335|0|200
C|MARA|20260116|15:54:40.024653|S|100|11.335|0|100
C|MARA|20260116|15:54:40.056257|S|200|11.35|0|200
C|MARA|20260116|15:54:40.107895|S|100|11.34|0|100
C|MARA|20260116|15:54:41.154048|S|541|11.345|0|541
C|MARA|20260116|15:54:43.858281|S|400|11.34|0|400
C|MARA|20260116|15:54:43.858281|S|200|11.34|0|200
C|MARA|20260116|15:54:57.021172|S|200|11.34|0|200
C|MARA|20260116|15:55:03.159144|S|206|11.355|0|206
C|MARA|20260116|15:55:04.762887|S|541|11.355|0|541
C|MARA|20260116|15:55:04.762964|S|257|11.355|0|257
C|MARA|20260116|15:55:19.859159|S|120|11.39|0|120
C|MARA|20260116|15:55:19.860145|S|380|11.39|0|380
C|MARA|20260116|15:55:19.860145|S|120|11.39|0|120
C|MARA|20260116|15:55:19.894697|E|30|11.38|0|30
C|MARA|20260116|15:55:22.694683|S|100|11.39|0|100
C|MARA|20260116|15:55:22.694683|S|100|11.385|0|100
C|MARA|20260116|15:55:22.694713|S|100|11.39|0|100
C|MARA|20260116|15:55:30.642524|S|100|11.36|0|100
C|MARA|20260116|15:55:30.642524|S|100|11.36|0|100
C|MARA|20260116|15:55:30.642524|S|100|11.36|0|100
C|MARA|20260116|15:55:41.079878|S|500|11.36|0|500
C|MARA|20260116|15:56:14.366308|S|100|11.36|0|100
C|MARA|20260116|15:56:18.855069|S|56|11.37|0|56
C|MARA|20260116|15:56:18.855069|S|5|11.37|0|5
C|MARA|20260116|15:56:49.453691|S|1|11.345|0|1
C|MARA|20260116|15:57:03.706740|S|1|11.34|0|1
C|MARA|20260116|15:57:19.071894|S|2|11.335|0|2
C|MARA|20260116|15:57:19.145052|S|590|11.325|0|590
C|MARA|20260116|15:57:19.151257|S|87|11.325|0|87
C|MARA|20260116|15:57:19.151338|S|677|11.325|0|677
C|MARA|20260116|15:57:19.151397|S|126|11.325|0|126
C|MARA|20260116|15:57:27.321288|S|16|11.32|0|16
C|MARA|20260116|15:57:41.654968|S|91|11.33|0|91
C|MARA|20260116|15:57:41.655042|S|100|11.33|0|100
C|MARA|20260116|15:57:41.655117|S|9|11.33|0|9
C|MARA|20260116|15:58:18.015922|S|2|11.35|0|2
C|MARA|20260116|15:58:18.015922|S|28|11.35|0|28
C|MARA|20260116|15:58:27.158846|S|200|11.35|0|200
C|MARA|20260116|15:58:29.171658|S|200|11.36|0|200
C|MARA|20260116|15:58:29.171658|S|635|11.36|0|635
C|MARA|20260116|15:58:29.171828|S|200|11.36|0|200
C|MARA|20260116|15:58:29.173728|S|17|11.36|0|17
C|MARA|20260116|15:58:29.173742|S|2|11.36|0|2
C|MARA|20260116|15:58:29.173742|S|6|11.36|0|6
C|MARA|20260116|15:58:29.173749|S|1|11.36|0|1
C|MARA|20260116|15:58:29.625005|S|200|11.37|0|200
C|MARA|20260116|15:58:29.676940|S|590|11.365|0|590
C|MARA|20260116|15:58:50.147737|S|24|11.36|0|24
C|MARA|20260116|15:58:58.729471|S|100|11.355|0|100
C|MARA|20260116|15:58:58.729608|S|776|11.36|0|776
C|MARA|20260116|15:59:04.845363|S|200|11.37|0|200
C|MARA|20260116|15:59:04.870185|S|70|11.37|0|70
C|MARA|20260116|15:59:04.870185|S|500|11.37|0|500
C|MARA|20260116|15:59:05.251689|S|120|11.38|0|120
C|MARA|20260116|15:59:05.301555|E|5|11.37|0|5
C|MARA|20260116|15:59:06.064534|S|100|11.375|0|100
C|MARA|20260116|15:59:06.302066|S|580|11.38|0|580
C|MARA|20260116|15:59:06.339993|S|64|11.39|0|64
C|MARA|20260116|15:59:06.339993|S|36|11.39|0|36
C|MARA|20260116|15:59:06.578347|S|100|11.385|0|100
C|MARA|20260116|15:59:10.130116|S|200|11.39|0|200
C|MARA|20260116|15:59:12.034147|S|200|11.39|0|200
C|MARA|20260116|15:59:17.335767|S|169|11.375|0|169
C|MARA|20260116|15:59:17.335849|S|431|11.375|0|431
C|MARA|20260116|15:59:23.200083|S|23|11.375|0|23
C|MARA|20260116|15:59:23.200083|S|677|11.375|0|677
C|MARA|20260116|15:59:23.734170|S|379|11.37|0|379
C|MARA|20260116|15:59:23.734181|S|321|11.37|0|321
C|MARA|20260116|15:59:30.820879|S|100|11.37|0|100
C|MARA|20260116|15:59:33.457155|S|91|11.365|0|91
C|MARA|20260116|15:59:35.107259|S|100|11.355|0|100
C|MARA|20260116|15:59:36.206803|S|100|11.355|0|100
C|MARA|20260116|15:59:38.048798|S|100|11.355|0|100
C|MARA|20260116|15:59:41.048481|S|100|11.355|0|100
C|MARA|20260116|15:59:41.067342|S|100|11.36|0|100
C|MARA|20260116|15:59:41.087682|S|100|11.36|0|100
C|MARA|20260116|15:59:44.072864|S|239|11.365|0|239
C|MARA|20260116|15:59:47.700562|S|86|11.365|0|86
C|MARA|20260116|15:59:48.498938|S|30|11.365|0|30
C|MARA|20260116|15:59:49.631794|S|7|11.365|0|7
C|MARA|20260116|15:59:49.723841|S|2|11.365|0|2
C|MARA|20260116|15:59:50.168737|S|30|11.365|0|30
C|MARA|20260116|15:59:50.367821|S|2|11.365|0|2
C|MARA|20260116|15:59:50.662241|S|15|11.37|0|15
C|MARA|20260116|15:59:50.662241|S|200|11.37|0|200
C|MARA|20260116|15:59:50.867572|S|100|11.365|0|100
C|MARA|20260116|15:59:50.880049|S|100|11.365|0|100
C|MARA|20260116|15:59:50.881000|S|100|11.365|0|100
C|MARA|20260116|15:59:50.881914|S|100|11.365|0|100
C|MARA|20260116|15:59:50.882830|S|100|11.365|0|100
C|MARA|20260116|15:59:50.963870|S|65|11.365|0|65
C|MARA|20260116|15:59:51.072206|S|65|11.37|0|65
C|MARA|20260116|15:59:51.072206|S|35|11.365|0|35
C|MARA|20260116|15:59:51.073587|S|35|11.37|0|35
C|MARA|20260116|15:59:51.257041|S|215|11.365|0|215
C|MARA|20260116|15:59:51.810823|S|1|11.365|0|1
C|MARA|20260116|15:59:52.080379|S|8|11.365|0|8
C|MARA|20260116|15:59:53.696395|S|3|11.355|0|3
C|MARA|20260116|15:59:54.150898|S|40|11.355|0|40
C|MARA|20260116|15:59:54.766769|S|9|11.355|0|9
C|MARA|20260116|15:59:55.040492|S|24|11.355|0|24
C|MARA|20260116|15:59:56.838937|S|1|11.355|0|1
C|MARA|20260116|15:59:59.516187|S|100|11.355|0|100
C|MARO|20260116|10:01:25.708126|S|25|8.39|0|25
C|MARO|20260116|10:03:32.816701|S|25|8.4|0|25
C|MARO|20260116|10:30:00.108383|S|100|8.5|0|100
C|MARO|20260116|10:59:00.285866|S|100|8.42|0|100
C|MARO|20260116|10:59:16.488179|S|13|8.42|0|13
C|MARO|20260116|11:52:41.372955|S|25|8.47|0|25
C|MARO|20260116|11:54:31.648644|S|25|8.47|0|25
C|MARU|20260116|13:43:43.959146|S|160|28.18|0|160
C|MARU|20260116|13:43:43.959146|S|40|28.19|0|40
C|MARW|20260116|10:28:09.819985|S|8|34.47|0|8
C|MAS|20260116|09:31:11.440484|S|38|71.195|0|38
C|MAS|20260116|09:38:42.217321|S|2|70.96|0|2
C|MAS|20260116|09:38:42.217354|S|98|70.96|0|98
C|MAS|20260116|09:45:03.504835|S|100|71.34|0|100
C|MAS|20260116|09:45:37.398229|S|2|71.42|0|2
C|MAS|20260116|09:46:33.201718|S|84|71.51|0|84
C|MAS|20260116|09:46:33.201812|S|46|71.52|0|46
C|MAS|20260116|09:46:33.201812|S|38|71.51|0|38
C|MAS|20260116|09:46:33.201917|S|26|71.52|0|26
C|MAS|20260116|09:51:15.297652|S|83|71.46|0|83
C|MAS|20260116|09:55:38.128383|S|20|71.28|0|20
C|MAS|20260116|10:05:15.627511|S|2|71.14|0|2
C|MAS|20260116|10:10:15.173467|S|4|71.16|0|4
C|MAS|20260116|10:20:02.070611|S|2|71.17|0|2
C|MAS|20260116|10:32:12.286891|S|1|70.97|0|1
C|MAS|20260116|10:49:31.901474|S|100|71.21|0|100
C|MAS|20260116|10:56:20.061012|S|7|70.94|0|7
C|MAS|20260116|10:56:20.061079|S|7|70.94|0|7
C|MAS|20260116|11:29:30.422186|S|10|71|0|10
C|MAS|20260116|11:40:42.813898|S|8|70.85|0|8
C|MAS|20260116|11:42:06.274791|S|38|70.82|0|38
C|MAS|20260116|11:56:44.444894|S|100|70.64|0|100
C|MAS|20260116|11:58:56.070377|S|25|70.68|0|25
C|MAS|20260116|11:59:50.032185|S|8|70.67|0|8
C|MAS|20260116|12:46:22.840023|S|100|70.86|0|100
C|MAS|20260116|12:50:29.341624|S|2|70.89|0|2
C|MAS|20260116|13:07:55.751709|S|51|70.98|0|51
C|MAS|20260116|13:21:09.918502|S|100|70.75|0|100
C|MAS|20260116|13:22:58.770846|S|100|70.71|0|100
C|MAS|20260116|13:23:05.855710|S|100|70.71|0|100
C|MAS|20260116|13:59:59.401624|S|13|70.64|0|13
C|MAS|20260116|14:14:01.612385|S|6|70.66|0|6
C|MAS|20260116|14:14:01.612394|S|6|70.66|0|6
C|MAS|20260116|14:20:09.164424|S|13|70.63|0|13
C|MAS|20260116|14:21:34.730236|S|37|70.61|0|37
C|MAS|20260116|14:21:34.730569|S|9|70.62|0|9
C|MAS|20260116|14:45:01.019251|S|120|70.73|0|120
C|MAS|20260116|14:46:32.428249|S|120|70.76|0|120
C|MAS|20260116|15:20:17.083567|S|40|70.62|0|40
C|MAS|20260116|15:32:40.718637|S|40|70.63|0|40
C|MAS|20260116|15:35:24.759215|S|25|70.655|0|25
C|MAS|20260116|15:35:37.338678|S|9|70.67|0|9
C|MAS|20260116|15:39:38.781126|S|25|70.59|0|25
C|MAS|20260116|15:39:38.781396|S|60|70.59|0|60
C|MAS|20260116|15:41:50.099218|S|2|70.57|0|2
C|MAS|20260116|15:41:50.099255|S|25|70.57|0|25
C|MAS|20260116|15:41:51.309789|S|93|70.57|0|93
C|MAS|20260116|15:47:17.433196|S|100|70.6|0|100
C|MAS|20260116|15:52:16.334828|S|100|70.62|0|100
C|MAS|20260116|15:53:32.237125|S|38|70.64|0|38
C|MAS|20260116|15:54:40.017913|S|55|70.59|0|55
C|MAS|20260116|15:54:40.018024|S|45|70.59|0|45
C|MAS|20260116|15:55:25.100882|S|161|70.6|0|161
C|MAS|20260116|15:56:05.899734|S|1|70.52|0|1
C|MAS|20260116|15:56:06.636170|S|10|70.52|0|10
C|MAS|20260116|15:56:10.964135|S|100|70.52|0|100
C|MAS|20260116|15:56:26.813507|S|100|70.53|0|100
C|MAS|20260116|15:57:25.647832|S|50|70.5|0|50
C|MAS|20260116|15:57:27.636259|S|5|70.5|0|5
C|MAS|20260116|15:58:00.092991|S|100|70.49|0|100
C|MAS|20260116|15:58:48.790982|S|200|70.5|0|200
C|MAS|20260116|15:59:53.740291|S|78|70.45|0|78
C|MASI|20260116|09:37:25.281723|S|100|140.18|0|100
C|MASI|20260116|10:00:26.379286|S|1|143.71|0|1
C|MASI|20260116|10:01:50.721373|S|1|143.42|0|1
C|MASI|20260116|12:00:41.841512|S|51|141.88|0|51
C|MASI|20260116|12:27:54.868721|S|96|141.31|0|96
C|MASI|20260116|12:44:53.988960|S|4|140.63|0|4
C|MASI|20260116|13:33:50.256211|S|62|141.01|0|62
C|MASI|20260116|13:40:26.374821|S|2|140.6|0|2
C|MASI|20260116|14:34:43.439682|S|48|140.25|0|48
C|MASI|20260116|14:34:55.554182|S|48|140.15|0|48
C|MASI|20260116|14:37:05.999538|S|100|139.785|0|100
C|MASI|20260116|14:37:05.999538|S|100|139.79|0|100
C|MASI|20260116|15:13:05.426841|S|100|140.78|0|100
C|MASI|20260116|15:50:20.918889|S|50|141.64|0|50
C|MASI|20260116|15:50:20.918889|S|50|141.69|0|50
C|MASI|20260116|15:54:00.669074|S|8|141.53|0|8
C|MASI|20260116|15:56:04.260580|S|50|141.97|0|50
C|MASI|20260116|15:59:11.365032|S|100|142.09|0|100
C|MASI|20260116|15:59:55.075679|S|1|142.175|0|1
C|MASS|20260116|10:51:15.714537|S|100|5.595|0|100
C|MASS|20260116|15:58:15.728705|S|100|5.44|0|100
C|MASS|20260116|15:58:30.900090|S|13|5.44|0|13
C|MASS|20260116|15:58:33.999183|S|87|5.44|0|87
C|MAT|20260116|09:46:47.520895|S|1|21.5|0|1
C|MAT|20260116|09:46:56.898085|S|4|21.5|0|4
C|MAT|20260116|09:53:54.643762|S|5|21.4|0|5
C|MAT|20260116|09:58:34.454270|S|1|21.45|0|1
C|MAT|20260116|09:59:00.028624|S|2|21.42|0|2
C|MAT|20260116|10:10:17.724695|S|100|21.345|0|100
C|MAT|20260116|10:33:36.470836|S|100|21.2|0|100
C|MAT|20260116|10:33:36.470937|S|100|21.2|0|100
C|MAT|20260116|10:33:37.490861|S|100|21.2|0|100
C|MAT|20260116|10:40:11.978787|S|5|21.25|0|5
C|MAT|20260116|10:56:02.955557|S|10|21.25|0|10
C|MAT|20260116|10:58:05.796518|S|10|21.27|0|10
C|MAT|20260116|11:00:10.084127|S|5|21.29|0|5
C|MAT|20260116|11:00:10.084127|S|5|21.29|0|5
C|MAT|20260116|11:00:10.084127|S|5|21.29|0|5
C|MAT|20260116|11:04:31.954298|S|5|21.29|0|5
C|MAT|20260116|11:04:31.954298|S|5|21.29|0|5
C|MAT|20260116|11:14:55.311013|S|5|21.35|0|5
C|MAT|20260116|11:29:14.723622|S|100|21.33|0|100
C|MAT|20260116|11:29:24.562518|S|5|21.34|0|5
C|MAT|20260116|11:42:52.910887|S|2|21.275|0|2
C|MAT|20260116|11:43:27.072253|S|5|21.28|0|5
C|MAT|20260116|11:43:27.072254|S|5|21.28|0|5
C|MAT|20260116|11:50:07.661970|S|1|21.28|0|1
C|MAT|20260116|12:01:45.464096|S|2|21.25|0|2
C|MAT|20260116|12:02:27.287030|S|2|21.25|0|2
C|MAT|20260116|12:02:32.983495|S|4|21.25|0|4
C|MAT|20260116|12:43:46.236561|S|1|21.11|0|1
C|MAT|20260116|12:43:46.236619|S|4|21.11|0|4
C|MAT|20260116|13:09:01.825654|S|5|21.08|0|5
C|MAT|20260116|13:18:35.255348|S|100|21.05|0|100
C|MAT|20260116|13:22:44.686099|S|2|21.05|0|2
C|MAT|20260116|13:26:01.390057|S|100|21.065|0|100
C|MAT|20260116|13:37:52.446837|S|1|21.05|0|1
C|MAT|20260116|13:50:21.547694|S|100|21|0|100
C|MAT|20260116|14:01:58.430236|S|100|21.005|0|100
C|MAT|20260116|14:05:30.181666|S|5|21.02|0|5
C|MAT|20260116|14:55:52.763323|S|5|20.98|0|5
C|MAT|20260116|15:10:59.523065|S|100|21.005|0|100
C|MAT|20260116|15:10:59.523169|S|40|21.005|0|40
C|MAT|20260116|15:20:11.162155|S|100|21.025|0|100
C|MAT|20260116|15:20:12.596840|S|5|21.02|0|5
C|MAT|20260116|15:40:36.658707|S|11|21.1|0|11
C|MAT|20260116|15:40:47.759013|S|13|21.11|0|13
C|MAT|20260116|15:46:48.307025|S|100|21.105|0|100
C|MAT|20260116|15:46:51.591433|S|1|21.11|0|1
C|MAT|20260116|15:47:14.816693|S|100|21.115|0|100
C|MAT|20260116|15:47:14.816759|S|100|21.115|0|100
C|MAT|20260116|15:50:00.096138|S|6|21.11|0|6
C|MAT|20260116|15:50:00.096139|S|100|21.11|0|100
C|MAT|20260116|15:50:00.096139|S|100|21.11|0|100
C|MAT|20260116|15:51:50.134705|S|26|21.04|0|26
C|MAT|20260116|15:51:50.134705|S|29|21.04|0|29
C|MAT|20260116|15:53:20.601267|S|4|21.02|0|4
C|MAT|20260116|15:54:50.062462|S|58|21.01|0|58
C|MAT|20260116|15:54:50.062463|S|42|21.01|0|42
C|MAT|20260116|15:55:00.110128|S|100|21|0|100
C|MAT|20260116|15:55:00.250697|S|100|21|0|100
C|MAT|20260116|15:58:00.059687|S|200|21.01|0|200
C|MAT|20260116|15:58:04.291859|S|200|21.01|0|200
C|MAT|20260116|15:58:08.833980|S|60|21.02|0|60
C|MAT|20260116|15:58:08.833980|S|40|21.02|0|40
C|MAT|20260116|15:58:17.335880|S|3|21.01|0|3
C|MAT|20260116|15:58:28.634582|S|68|21.01|0|68
C|MAT|20260116|15:58:34.018721|S|100|21.02|0|100
C|MAT|20260116|15:58:34.018882|S|39|21.02|0|39
C|MAT|20260116|15:58:39.023998|S|100|21.02|0|100
C|MAT|20260116|15:58:46.179506|S|71|21.02|0|71
C|MAT|20260116|15:58:50.015925|S|57|21.01|0|57
C|MAT|20260116|15:59:30.414993|S|54|21.04|0|54
C|MAT|20260116|15:59:30.433470|S|100|21.03|0|100
C|MAT|20260116|15:59:36.642112|S|6|21.04|0|6
C|MAT|20260116|15:59:36.803909|S|67|21.04|0|67
C|MAT|20260116|15:59:41.444793|S|10|21.05|0|10
C|MAT|20260116|15:59:45.280364|S|26|21.05|0|26
C|MAT|20260116|15:59:45.490550|S|6|21.05|0|6
C|MAT|20260116|15:59:48.226830|S|73|21.06|0|73
C|MAT|20260116|15:59:48.397893|S|9|21.06|0|9
C|MAT|20260116|15:59:49.079474|S|42|21.05|0|42
C|MAT|20260116|15:59:50.243146|S|42|21.05|0|42
C|MAT|20260116|15:59:50.243146|S|58|21.05|0|58
C|MAT|20260116|15:59:50.243147|S|58|21.05|0|58
C|MAT|20260116|15:59:50.372778|S|42|21.05|0|42
C|MAT|20260116|15:59:50.372778|S|58|21.05|0|58
C|MAT|20260116|15:59:50.948304|S|27|21.05|0|27
C|MAT|20260116|15:59:50.948304|S|30|21.05|0|30
C|MAT|20260116|15:59:51.137635|S|73|21.05|0|73
C|MAT|20260116|15:59:51.137635|S|2|21.05|0|2
C|MAT|20260116|15:59:51.358164|S|26|21.06|0|26
C|MAT|20260116|15:59:51.358164|S|74|21.06|0|74
C|MAT|20260116|15:59:51.358186|S|2|21.05|0|2
C|MAT|20260116|15:59:51.738928|S|2|21.05|0|2
C|MAT|20260116|15:59:52.042662|S|100|21.06|0|100
C|MAT|20260116|15:59:54.104036|S|9|21.05|0|9
C|MAT|20260116|15:59:54.272330|S|1|21.05|0|1
C|MAT|20260116|15:59:54.406091|S|3|21.06|0|3
C|MAT|20260116|15:59:54.430252|S|100|21.06|0|100
C|MAT|20260116|15:59:55.181952|S|100|21.06|0|100
C|MAT|20260116|15:59:55.313832|S|51|21.06|0|51
C|MAT|20260116|15:59:55.881918|S|23|21.06|0|23
C|MAT|20260116|15:59:56.339012|S|11|21.06|0|11
C|MAT|20260116|15:59:56.461610|S|15|21.06|0|15
C|MAT|20260116|15:59:56.461611|S|34|21.06|0|34
C|MAT|20260116|15:59:56.461611|S|51|21.06|0|51
C|MAT|20260116|15:59:56.695404|S|13|21.06|0|13
C|MAT|20260116|15:59:56.695404|S|34|21.06|0|34
C|MAT|20260116|15:59:56.695405|S|25|21.06|0|25
C|MAT|20260116|15:59:56.699392|S|28|21.06|0|28
C|MATV|20260116|09:36:56.312230|S|52|12.89|0|52
C|MATV|20260116|10:08:28.425737|S|12|12.88|0|12
C|MATV|20260116|10:10:24.942012|S|64|12.83|0|64
C|MATV|20260116|10:46:48.948993|S|52|12.845|0|52
C|MATV|20260116|12:30:03.431789|S|9|12.79|0|9
C|MATV|20260116|12:30:03.431809|S|91|12.79|0|91
C|MATV|20260116|12:30:03.431810|S|9|12.8|0|9
C|MATV|20260116|13:12:09.035985|S|3|12.82|0|3
C|MATV|20260116|15:29:07.616786|S|9|12.73|0|9
C|MATV|20260116|15:58:07.811601|S|75|12.61|0|75
C|MATW|20260116|14:42:30.977746|S|17|27.19|0|17
C|MATW|20260116|15:00:02.959371|S|1|27.265|0|1
C|MATW|20260116|15:00:06.034176|S|1|27.265|0|1
C|MATW|20260116|15:00:07.998966|S|1|27.265|0|1
C|MATW|20260116|15:00:10.234208|S|1|27.265|0|1
C|MATW|20260116|15:00:23.008184|S|1|27.41|0|1
C|MATW|20260116|15:00:25.051529|S|1|27.41|0|1
C|MATW|20260116|15:40:39.262645|S|2|27.41|0|2
C|MATW|20260116|15:40:51.288008|S|30|27.41|0|30
C|MATW|20260116|15:41:09.703024|S|2|27.41|0|2
C|MATW|20260116|15:57:24.840038|S|30|27.34|0|30
C|MATW|20260116|15:57:34.460981|S|26|27.34|0|26
C|MATW|20260116|15:57:36.360029|S|50|27.34|0|50
C|MATX|20260116|10:14:28.913760|S|100|147.07|0|100
C|MATX|20260116|10:31:46.097957|S|98|146.79|0|98
C|MATX|20260116|10:31:46.097986|S|2|146.82|0|2
C|MATX|20260116|14:17:09.762463|S|5|146.05|0|5
C|MAX|20260116|10:30:09.295313|S|100|11.56|0|100
C|MAX|20260116|11:02:42.397141|S|29|11.47|0|29
C|MAX|20260116|11:28:42.489244|S|45|11.5|0|45
C|MAX|20260116|11:49:02.462943|S|21|11.53|0|21
C|MAX|20260116|12:22:41.688058|S|6|11.38|0|6
C|MAX|20260116|12:25:01.201771|S|81|11.38|0|81
C|MAX|20260116|12:25:01.201935|S|19|11.38|0|19
C|MAX|20260116|12:31:09.601667|S|100|11.33|0|100
C|MAX|20260116|13:36:19.995079|S|100|11.25|0|100
C|MAX|20260116|14:27:54.791221|S|4|11.32|0|4
C|MAX|20260116|15:36:51.086978|S|101|11.41|0|101
C|MAX|20260116|15:37:49.544719|S|69|11.41|0|69
C|MAX|20260116|15:54:57.431005|S|100|11.39|0|100
C|MAXI|20260116|09:32:30.115185|S|100|16.25|0|100
C|MAXI|20260116|09:32:30.115738|S|54|16.25|0|54
C|MAYW|20260116|12:11:25.473869|S|7|33.63|0|7
C|MAZE|20260116|09:37:32.019257|S|1|39.69|0|1
C|MAZE|20260116|09:38:06.638030|S|1|39.48|0|1
C|MAZE|20260116|09:39:31.143249|S|1|39.48|0|1
C|MAZE|20260116|09:41:01.372946|S|1|39.46|0|1
C|MAZE|20260116|09:41:45.281125|S|1|39.46|0|1
C|MAZE|20260116|09:42:08.612391|S|1|39.46|0|1
C|MAZE|20260116|09:43:50.591809|S|1|39.49|0|1
C|MAZE|20260116|09:43:50.676790|S|2|39.49|0|2
C|MAZE|20260116|09:44:26.400222|S|1|39.53|0|1
C|MAZE|20260116|09:52:44.227739|S|1|39.945|0|1
C|MAZE|20260116|09:53:45.790999|S|1|39.835|0|1
C|MAZE|20260116|10:41:29.919348|S|100|40.32|0|100
C|MAZE|20260116|11:30:40.525327|E|100|40.645|0|100
C|MAZE|20260116|11:43:02.225443|E|98|40.725|0|98
C|MAZE|20260116|12:55:24.098793|E|100|40.9|0|100
C|MAZE|20260116|14:32:56.216821|S|100|40.725|0|100
C|MAZE|20260116|14:38:57.255985|S|85|40.71|0|85
C|MAZE|20260116|14:38:57.255985|S|15|40.72|0|15
C|MAZE|20260116|15:50:10.950532|S|100|40.52|0|100
C|MBB|20260116|10:40:28.147770|S|400|95.68|0|400
C|MBB|20260116|10:40:33.279431|S|400|95.68|0|400
C|MBB|20260116|11:06:35.749138|S|100|95.59|0|100
C|MBB|20260116|11:12:17.283636|S|400|95.59|0|400
C|MBB|20260116|11:12:17.283636|S|100|95.59|0|100
C|MBB|20260116|11:12:18.077883|S|200|95.59|0|200
C|MBB|20260116|11:25:28.850527|S|50|95.62|0|50
C|MBB|20260116|11:30:36.961104|S|100|95.64|0|100
C|MBB|20260116|11:37:10.502999|S|100|95.65|0|100
C|MBB|20260116|11:48:30.612183|S|100|95.67|0|100
C|MBB|20260116|12:21:22.642833|S|100|95.68|0|100
C|MBB|20260116|12:36:40.742648|S|90|95.64|0|90
C|MBB|20260116|13:55:54.133519|S|35|95.62|0|35
C|MBB|20260116|14:25:50.160466|S|31|95.57|0|31
C|MBB|20260116|14:35:01.732644|S|37|95.58|0|37
C|MBB|20260116|14:35:01.732644|S|27|95.58|0|27
C|MBB|20260116|15:01:06.323989|S|100|95.56|0|100
C|MBB|20260116|15:01:06.458761|S|97|95.56|0|97
C|MBB|20260116|15:01:08.033583|S|97|95.56|0|97
C|MBB|20260116|15:01:10.106170|S|100|95.56|0|100
C|MBB|20260116|15:04:09.809883|S|100|95.55|0|100
C|MBB|20260116|15:04:09.809884|S|100|95.55|0|100
C|MBB|20260116|15:08:20.728514|S|100|95.54|0|100
C|MBB|20260116|15:16:39.618177|S|61|95.55|0|61
C|MBB|20260116|15:17:35.526683|S|100|95.55|0|100
C|MBB|20260116|15:48:01.913164|S|173|95.55|0|173
C|MBB|20260116|15:59:07.625161|S|15|95.57|0|15
C|MBB|20260116|15:59:07.625161|S|85|95.57|0|85
C|MBB|20260116|15:59:49.378768|S|200|95.57|0|200
C|MBB|20260116|15:59:49.378769|S|100|95.57|0|100
C|MBC|20260116|09:40:25.714049|S|115|12.98|0|115
C|MBC|20260116|09:40:25.714058|S|20|12.98|0|20
C|MBC|20260116|10:32:46.707692|S|100|12.94|0|100
C|MBC|20260116|10:32:46.707692|S|26|12.94|0|26
C|MBC|20260116|10:33:25.445132|S|100|12.945|0|100
C|MBC|20260116|11:00:17.040345|S|100|12.91|0|100
C|MBC|20260116|13:40:56.723772|S|110|12.92|0|110
C|MBC|20260116|14:35:43.713916|S|19|12.905|0|19
C|MBC|20260116|14:56:22.506520|S|120|12.9|0|120
C|MBC|20260116|15:00:26.220748|S|17|12.905|0|17
C|MBC|20260116|15:41:50.040827|S|100|12.98|0|100
C|MBC|20260116|15:54:01.606053|S|20|12.94|0|20
C|MBC|20260116|15:56:28.802499|S|200|12.885|0|200
C|MBC|20260116|15:56:40.947136|S|200|12.895|0|200
C|MBI|20260116|14:58:37.412368|S|38|7.04|0|38
C|MBI|20260116|14:58:37.412535|S|38|7.04|0|38
C|MBI|20260116|14:58:37.412712|S|38|7.04|0|38
C|MBI|20260116|14:58:37.413022|S|6|7.04|0|6
C|MBI|20260116|15:55:19.765813|S|38|6.925|0|38
C|MBI|20260116|15:55:19.765891|S|38|6.925|0|38
C|MBI|20260116|15:55:19.765982|S|38|6.925|0|38
C|MBIN|20260116|13:18:18.704403|S|33|35.74|0|33
C|MBIN|20260116|15:12:53.955288|S|1|35.5|0|1
C|MBIN|20260116|15:28:40.455335|S|74|35.59|0|74
C|MBLY|20260116|09:32:12.395084|S|165|10.97|0|165
C|MBLY|20260116|09:52:49.127002|S|24|10.87|0|24
C|MBLY|20260116|09:52:49.127003|S|24|10.87|0|24
C|MBLY|20260116|09:58:11.141762|S|36|10.82|0|36
C|MBLY|20260116|09:58:11.141770|S|36|10.82|0|36
C|MBLY|20260116|09:59:43.225676|S|33|10.83|0|33
C|MBLY|20260116|09:59:43.225689|S|33|10.83|0|33
C|MBLY|20260116|10:01:20.989675|S|35|10.835|0|35
C|MBLY|20260116|10:01:20.989691|S|35|10.835|0|35
C|MBLY|20260116|10:13:57.126601|S|47|10.88|0|47
C|MBLY|20260116|10:13:57.126614|S|47|10.88|0|47
C|MBLY|20260116|10:13:57.126845|S|56|10.88|0|56
C|MBLY|20260116|10:16:18.443906|S|44|10.88|0|44
C|MBLY|20260116|10:16:18.464520|S|160|10.89|0|160
C|MBLY|20260116|10:16:45.447125|S|40|10.87|0|40
C|MBLY|20260116|10:21:12.759355|S|22|10.86|0|22
C|MBLY|20260116|10:26:07.797253|S|35|10.85|0|35
C|MBLY|20260116|10:29:46.295945|S|1|10.83|0|1
C|MBLY|20260116|10:29:57.978048|S|4|10.825|0|4
C|MBLY|20260116|10:33:22.044067|S|100|10.77|0|100
C|MBLY|20260116|10:35:08.836105|S|100|10.76|0|100
C|MBLY|20260116|10:35:17.464289|S|42|10.76|0|42
C|MBLY|20260116|10:35:18.483045|S|42|10.76|0|42
C|MBLY|20260116|10:35:19.612871|S|16|10.76|0|16
C|MBLY|20260116|10:41:30.458402|S|1|10.76|0|1
C|MBLY|20260116|10:42:23.832476|S|100|10.77|0|100
C|MBLY|20260116|10:43:52.813610|S|30|10.77|0|30
C|MBLY|20260116|10:43:52.813610|S|1|10.77|0|1
C|MBLY|20260116|10:44:49.209844|S|200|10.77|0|200
C|MBLY|20260116|10:46:36.409034|S|122|10.77|0|122
C|MBLY|20260116|10:48:00.418149|S|8|10.76|0|8
C|MBLY|20260116|10:52:52.769910|S|99|10.76|0|99
C|MBLY|20260116|10:55:17.428447|S|100|10.76|0|100
C|MBLY|20260116|10:56:47.063940|S|300|10.76|0|300
C|MBLY|20260116|10:59:12.312860|S|43|10.78|0|43
C|MBLY|20260116|10:59:37.746047|S|4|10.79|0|4
C|MBLY|20260116|11:01:50.458243|S|90|10.79|0|90
C|MBLY|20260116|11:04:55.025024|S|100|10.74|0|100
C|MBLY|20260116|11:04:55.346617|S|75|10.74|0|75
C|MBLY|20260116|11:04:55.346633|S|73|10.74|0|73
C|MBLY|20260116|11:04:56.087157|S|97|10.74|0|97
C|MBLY|20260116|11:09:01.226988|S|48|10.74|0|48
C|MBLY|20260116|11:21:20.156253|S|39|10.72|0|39
C|MBLY|20260116|11:21:51.273259|S|100|10.71|0|100
C|MBLY|20260116|11:21:53.328694|S|100|10.71|0|100
C|MBLY|20260116|11:21:53.350259|S|100|10.71|0|100
C|MBLY|20260116|11:22:14.266636|S|20|10.7|0|20
C|MBLY|20260116|11:23:00.661514|S|100|10.71|0|100
C|MBLY|20260116|11:23:00.671379|S|1900|10.7|0|1900
C|MBLY|20260116|11:23:00.710180|S|248|10.685|0|248
C|MBLY|20260116|11:23:01.331371|S|100|10.7|0|100
C|MBLY|20260116|11:32:35.211123|S|68|10.68|0|68
C|MBLY|20260116|11:34:29.359410|S|100|10.68|0|100
C|MBLY|20260116|11:42:55.833768|S|88|10.7|0|88
C|MBLY|20260116|11:45:44.963945|S|50|10.71|0|50
C|MBLY|20260116|11:51:40.710262|S|100|10.69|0|100
C|MBLY|20260116|11:54:33.983112|S|100|10.69|0|100
C|MBLY|20260116|11:54:33.983219|S|210|10.69|0|210
C|MBLY|20260116|11:55:26.504334|S|100|10.685|0|100
C|MBLY|20260116|11:59:29.951860|S|389|10.655|0|389
C|MBLY|20260116|11:59:29.951927|S|389|10.655|0|389
C|MBLY|20260116|11:59:29.951988|S|12|10.655|0|12
C|MBLY|20260116|12:00:00.669777|S|200|10.65|0|200
C|MBLY|20260116|12:00:01.867740|S|100|10.64|0|100
C|MBLY|20260116|12:00:01.867788|S|320|10.64|0|320
C|MBLY|20260116|12:00:50.228601|S|200|10.64|0|200
C|MBLY|20260116|12:01:05.645294|S|320|10.63|0|320
C|MBLY|20260116|12:04:19.885698|S|100|10.62|0|100
C|MBLY|20260116|12:04:19.885705|S|100|10.62|0|100
C|MBLY|20260116|12:06:38.074671|S|14|10.62|0|14
C|MBLY|20260116|12:06:38.074671|S|100|10.62|0|100
C|MBLY|20260116|12:09:52.606093|S|7|10.63|0|7
C|MBLY|20260116|12:12:01.630710|S|7|10.63|0|7
C|MBLY|20260116|12:13:41.199845|S|7|10.63|0|7
C|MBLY|20260116|12:14:33.332098|S|121|10.62|0|121
C|MBLY|20260116|12:17:50.919826|S|100|10.62|0|100
C|MBLY|20260116|12:17:50.919826|S|42|10.62|0|42
C|MBLY|20260116|12:17:50.920073|S|9|10.62|0|9
C|MBLY|20260116|12:17:50.920081|S|179|10.62|0|179
C|MBLY|20260116|12:17:50.920090|S|90|10.62|0|90
C|MBLY|20260116|12:18:02.587558|S|200|10.62|0|200
C|MBLY|20260116|12:19:33.547712|S|210|10.59|0|210
C|MBLY|20260116|12:20:09.953965|S|100|10.58|0|100
C|MBLY|20260116|12:21:01.123501|S|125|10.57|0|125
C|MBLY|20260116|12:21:17.191062|S|100|10.57|0|100
C|MBLY|20260116|12:21:17.191089|S|100|10.57|0|100
C|MBLY|20260116|12:22:20.669872|S|200|10.56|0|200
C|MBLY|20260116|12:23:16.405660|S|64|10.57|0|64
C|MBLY|20260116|12:25:29.879869|S|100|10.53|0|100
C|MBLY|20260116|12:25:29.879869|S|200|10.53|0|200
C|MBLY|20260116|12:26:33.103497|S|100|10.525|0|100
C|MBLY|20260116|12:26:33.103509|S|100|10.525|0|100
C|MBLY|20260116|12:26:33.103522|S|100|10.525|0|100
C|MBLY|20260116|12:26:33.103540|S|20|10.525|0|20
C|MBLY|20260116|12:26:51.957549|S|100|10.53|0|100
C|MBLY|20260116|12:26:51.958521|S|100|10.53|0|100
C|MBLY|20260116|12:27:30.388927|S|100|10.53|0|100
C|MBLY|20260116|12:27:30.388928|S|6|10.53|0|6
C|MBLY|20260116|12:27:31.131332|S|100|10.53|0|100
C|MBLY|20260116|12:27:32.669516|S|100|10.53|0|100
C|MBLY|20260116|12:27:32.669530|S|100|10.53|0|100
C|MBLY|20260116|12:27:32.669600|S|61|10.53|0|61
C|MBLY|20260116|12:27:32.669638|S|100|10.53|0|100
C|MBLY|20260116|12:27:32.669663|S|69|10.53|0|69
C|MBLY|20260116|12:29:45.894789|S|53|10.55|0|53
C|MBLY|20260116|12:33:51.108102|S|320|10.555|0|320
C|MBLY|20260116|12:34:01.391663|S|100|10.55|0|100
C|MBLY|20260116|12:34:17.308649|S|200|10.56|0|200
C|MBLY|20260116|12:37:28.897154|S|83|10.56|0|83
C|MBLY|20260116|12:37:28.897155|S|20|10.56|0|20
C|MBLY|20260116|12:38:57.084582|S|100|10.555|0|100
C|MBLY|20260116|12:38:57.084590|S|100|10.555|0|100
C|MBLY|20260116|12:38:57.084654|S|130|10.555|0|130
C|MBLY|20260116|12:38:57.084664|S|99|10.56|0|99
C|MBLY|20260116|12:38:57.084685|S|96|10.56|0|96
C|MBLY|20260116|12:39:25.648406|S|100|10.56|0|100
C|MBLY|20260116|12:40:23.477702|S|100|10.56|0|100
C|MBLY|20260116|12:40:26.886959|S|100|10.57|0|100
C|MBLY|20260116|12:41:58.403929|S|100|10.56|0|100
C|MBLY|20260116|12:43:20.023653|S|1|10.55|0|1
C|MBLY|20260116|12:46:55.127470|S|8|10.56|0|8
C|MBLY|20260116|12:48:17.781852|S|100|10.55|0|100
C|MBLY|20260116|12:48:19.002099|S|100|10.56|0|100
C|MBLY|20260116|12:52:36.021730|S|40|10.55|0|40
C|MBLY|20260116|12:52:53.195117|S|300|10.55|0|300
C|MBLY|20260116|12:59:55.624722|S|12|10.57|0|12
C|MBLY|20260116|13:01:34.446182|S|4|10.58|0|4
C|MBLY|20260116|13:01:56.136273|S|58|10.58|0|58
C|MBLY|20260116|13:02:10.678934|S|4|10.58|0|4
C|MBLY|20260116|13:02:42.844944|S|3|10.575|0|3
C|MBLY|20260116|13:03:10.362976|S|24|10.56|0|24
C|MBLY|20260116|13:04:11.605701|S|2|10.57|0|2
C|MBLY|20260116|13:04:28.933590|S|63|10.57|0|63
C|MBLY|20260116|13:04:28.933590|S|13|10.57|0|13
C|MBLY|20260116|13:04:28.933590|S|30|10.57|0|30
C|MBLY|20260116|13:04:54.194163|S|5|10.565|0|5
C|MBLY|20260116|13:04:56.338940|S|100|10.55|0|100
C|MBLY|20260116|13:04:56.338971|S|100|10.55|0|100
C|MBLY|20260116|13:04:56.339065|S|40|10.55|0|40
C|MBLY|20260116|13:06:40.105439|S|2|10.55|0|2
C|MBLY|20260116|13:07:26.516721|S|6|10.545|0|6
C|MBLY|20260116|13:08:07.395878|S|4|10.55|0|4
C|MBLY|20260116|13:09:25.627156|S|5|10.55|0|5
C|MBLY|20260116|13:10:06.715293|S|4|10.55|0|4
C|MBLY|20260116|13:10:47.168291|S|5|10.55|0|5
C|MBLY|20260116|13:17:42.144875|S|8|10.53|0|8
C|MBLY|20260116|13:17:42.144875|S|21|10.53|0|21
C|MBLY|20260116|13:18:45.472602|S|100|10.52|0|100
C|MBLY|20260116|13:19:31.566282|S|3|10.52|0|3
C|MBLY|20260116|13:19:31.566300|S|261|10.52|0|261
C|MBLY|20260116|13:19:31.566314|S|79|10.52|0|79
C|MBLY|20260116|13:20:03.753477|S|100|10.5|0|100
C|MBLY|20260116|13:20:42.335133|S|100|10.475|0|100
C|MBLY|20260116|13:20:57.359117|S|6|10.47|0|6
C|MBLY|20260116|13:20:57.359117|S|94|10.47|0|94
C|MBLY|20260116|13:20:57.359133|S|100|10.47|0|100
C|MBLY|20260116|13:23:26.783029|S|88|10.45|0|88
C|MBLY|20260116|13:23:26.783029|S|12|10.45|0|12
C|MBLY|20260116|13:24:39.965256|S|100|10.44|0|100
C|MBLY|20260116|13:24:39.965292|S|93|10.44|0|93
C|MBLY|20260116|13:25:50.112715|S|100|10.47|0|100
C|MBLY|20260116|13:40:00.907026|S|10|10.49|0|10
C|MBLY|20260116|13:47:53.401021|S|1|10.49|0|1
C|MBLY|20260116|13:48:07.077375|S|12|10.48|0|12
C|MBLY|20260116|13:48:17.971608|S|6|10.49|0|6
C|MBLY|20260116|13:51:27.421423|S|12|10.49|0|12
C|MBLY|20260116|13:51:54.341074|S|4|10.49|0|4
C|MBLY|20260116|13:52:00.356612|S|100|10.495|0|100
C|MBLY|20260116|13:52:00.356619|S|100|10.495|0|100
C|MBLY|20260116|13:52:00.356628|S|600|10.495|0|600
C|MBLY|20260116|13:52:00.356638|S|60|10.495|0|60
C|MBLY|20260116|13:52:00.356784|S|97|10.5|0|97
C|MBLY|20260116|13:55:49.337035|S|100|10.495|0|100
C|MBLY|20260116|13:55:49.337051|S|240|10.495|0|240
C|MBLY|20260116|13:55:49.337073|S|230|10.5|0|230
C|MBLY|20260116|13:57:14.735167|S|12|10.48|0|12
C|MBLY|20260116|13:58:35.064117|S|8|10.48|0|8
C|MBLY|20260116|13:58:57.359765|S|100|10.47|0|100
C|MBLY|20260116|13:59:10.144401|S|100|10.47|0|100
C|MBLY|20260116|13:59:10.144422|S|100|10.47|0|100
C|MBLY|20260116|13:59:48.389600|S|4|10.475|0|4
C|MBLY|20260116|13:59:57.304652|S|5|10.48|0|5
C|MBLY|20260116|14:00:34.609840|S|216|10.48|0|216
C|MBLY|20260116|14:01:57.856348|S|300|10.48|0|300
C|MBLY|20260116|14:02:16.777648|S|350|10.485|0|350
C|MBLY|20260116|14:06:57.894788|S|4|10.49|0|4
C|MBLY|20260116|14:13:35.725330|S|94|10.49|0|94
C|MBLY|20260116|14:13:35.725348|S|6|10.49|0|6
C|MBLY|20260116|14:13:35.747573|S|79|10.49|0|79
C|MBLY|20260116|14:13:35.747583|S|21|10.49|0|21
C|MBLY|20260116|14:23:10.894822|S|100|10.52|0|100
C|MBLY|20260116|14:23:21.572021|S|100|10.515|0|100
C|MBLY|20260116|14:23:21.572045|S|100|10.515|0|100
C|MBLY|20260116|14:23:21.572179|S|100|10.52|0|100
C|MBLY|20260116|14:23:21.572200|S|130|10.52|0|130
C|MBLY|20260116|14:29:27.644973|S|13|10.485|0|13
C|MBLY|20260116|14:30:55.223293|S|100|10.49|0|100
C|MBLY|20260116|14:31:07.300127|S|1|10.49|0|1
C|MBLY|20260116|14:31:50.744877|S|200|10.49|0|200
C|MBLY|20260116|14:58:52.929036|S|15|10.53|0|15
C|MBLY|20260116|15:00:15.960479|S|100|10.525|0|100
C|MBLY|20260116|15:00:15.965045|S|100|10.525|0|100
C|MBLY|20260116|15:01:46.393232|S|1|10.52|0|1
C|MBLY|20260116|15:11:03.143467|S|39|10.52|0|39
C|MBLY|20260116|15:11:03.785616|S|1|10.52|0|1
C|MBLY|20260116|15:13:49.455713|S|64|10.52|0|64
C|MBLY|20260116|15:13:49.455713|S|64|10.52|0|64
C|MBLY|20260116|15:16:11.121587|S|6|10.51|0|6
C|MBLY|20260116|15:17:57.127849|S|100|10.515|0|100
C|MBLY|20260116|15:20:54.846045|S|94|10.52|0|94
C|MBLY|20260116|15:22:51.812644|S|89|10.53|0|89
C|MBLY|20260116|15:22:51.812644|S|5|10.53|0|5
C|MBLY|20260116|15:23:48.957464|S|100|10.52|0|100
C|MBLY|20260116|15:23:48.960556|S|86|10.52|0|86
C|MBLY|20260116|15:23:48.960557|S|72|10.52|0|72
C|MBLY|20260116|15:23:48.960557|S|14|10.52|0|14
C|MBLY|20260116|15:25:07.549245|S|100|10.52|0|100
C|MBLY|20260116|15:27:16.850068|S|100|10.52|0|100
C|MBLY|20260116|15:27:38.682944|S|4|10.52|0|4
C|MBLY|20260116|15:27:56.427036|S|100|10.53|0|100
C|MBLY|20260116|15:28:07.311860|S|100|10.53|0|100
C|MBLY|20260116|15:28:14.527238|S|100|10.53|0|100
C|MBLY|20260116|15:28:17.160265|S|100|10.53|0|100
C|MBLY|20260116|15:28:20.049421|S|100|10.53|0|100
C|MBLY|20260116|15:28:59.699049|S|87|10.53|0|87
C|MBLY|20260116|15:30:29.221085|S|200|10.52|0|200
C|MBLY|20260116|15:31:16.951419|S|100|10.51|0|100
C|MBLY|20260116|15:31:16.951436|S|100|10.51|0|100
C|MBLY|20260116|15:32:20.106461|S|200|10.505|0|200
C|MBLY|20260116|15:32:20.106476|S|200|10.505|0|200
C|MBLY|20260116|15:32:20.106561|S|290|10.505|0|290
C|MBLY|20260116|15:35:15.662141|S|100|10.505|0|100
C|MBLY|20260116|15:35:15.662162|S|100|10.505|0|100
C|MBLY|20260116|15:36:04.766498|S|3|10.51|0|3
C|MBLY|20260116|15:39:46.023354|S|97|10.52|0|97
C|MBLY|20260116|15:41:25.020048|S|2|10.52|0|2
C|MBLY|20260116|15:44:49.379314|S|4|10.53|0|4
C|MBLY|20260116|15:45:17.744700|S|1|10.52|0|1
C|MBLY|20260116|15:45:34.358451|S|220|10.525|0|220
C|MBLY|20260116|15:45:50.364951|S|5|10.525|0|5
C|MBLY|20260116|15:45:50.364951|S|80|10.525|0|80
C|MBLY|20260116|15:48:32.106877|S|441|10.515|0|441
C|MBLY|20260116|15:49:58.847826|S|273|10.51|0|273
C|MBLY|20260116|15:52:20.154942|S|200|10.54|0|200
C|MBLY|20260116|15:52:55.649125|S|100|10.54|0|100
C|MBLY|20260116|15:52:55.649135|S|100|10.54|0|100
C|MBLY|20260116|15:53:31.409408|S|100|10.54|0|100
C|MBLY|20260116|15:54:17.817210|S|100|10.54|0|100
C|MBLY|20260116|15:55:00.013674|S|100|10.53|0|100
C|MBLY|20260116|15:55:00.016812|S|74|10.53|0|74
C|MBLY|20260116|15:55:00.125695|S|94|10.52|0|94
C|MBLY|20260116|15:55:27.980415|S|4|10.525|0|4
C|MBLY|20260116|15:55:30.858083|S|600|10.52|0|600
C|MBLY|20260116|15:55:43.240274|S|100|10.5|0|100
C|MBLY|20260116|15:55:43.240287|S|100|10.5|0|100
C|MBLY|20260116|15:55:43.240940|S|400|10.495|0|400
C|MBLY|20260116|15:55:44.236024|S|90|10.495|0|90
C|MBLY|20260116|15:57:06.995478|S|3|10.475|0|3
C|MBLY|20260116|15:58:31.108566|S|765|10.465|0|765
C|MBLY|20260116|15:58:31.108837|S|700|10.47|0|700
C|MBLY|20260116|15:58:31.108837|S|300|10.47|0|300
C|MBLY|20260116|15:58:31.108837|S|100|10.47|0|100
C|MBLY|20260116|15:58:31.900445|S|100|10.46|0|100
C|MBLY|20260116|15:58:33.441045|S|100|10.46|0|100
C|MBLY|20260116|15:58:34.930218|S|100|10.46|0|100
C|MBLY|20260116|15:58:58.991692|S|100|10.48|0|100
C|MBLY|20260116|15:59:05.899813|S|1100|10.505|0|1100
C|MBLY|20260116|15:59:05.899894|S|390|10.505|0|390
C|MBLY|20260116|15:59:07.548196|S|1100|10.505|0|1100
C|MBLY|20260116|15:59:07.548281|S|390|10.505|0|390
C|MBLY|20260116|15:59:12.013060|S|100|10.5|0|100
C|MBLY|20260116|15:59:22.380468|S|100|10.5|0|100
C|MBLY|20260116|15:59:42.059539|S|61|10.49|0|61
C|MBLY|20260116|15:59:45.316193|S|100|10.49|0|100
C|MBLY|20260116|15:59:48.488494|S|300|10.5|0|300
C|MBLY|20260116|15:59:48.488619|S|480|10.5|0|480
C|MBLY|20260116|15:59:48.624327|S|10|10.495|0|10
C|MBLY|20260116|15:59:49.739154|S|2|10.495|0|2
C|MBLY|20260116|15:59:50.226789|S|5|10.495|0|5
C|MBLY|20260116|15:59:51.223045|S|47|10.495|0|47
C|MBLY|20260116|15:59:51.223045|S|45|10.495|0|45
C|MBLY|20260116|15:59:52.588757|S|100|10.505|0|100
C|MBLY|20260116|15:59:54.866641|S|100|10.51|0|100
C|MBLY|20260116|15:59:55.106092|S|10|10.51|0|10
C|MBLY|20260116|15:59:55.382099|S|1|10.51|0|1
C|MBLY|20260116|15:59:56.180571|S|7|10.51|0|7
C|MBLY|20260116|15:59:56.189243|S|121|10.51|0|121
C|MBLY|20260116|15:59:59.951116|S|400|10.51|0|400
C|MBOT|20260116|09:44:32.773927|S|100|2.1|0|100
C|MBOT|20260116|09:59:48.626147|S|4|2.12|0|4
C|MBOT|20260116|10:19:42.103873|S|100|2.15|0|100
C|MBOT|20260116|10:20:40.887484|S|70|2.15|0|70
C|MBOT|20260116|10:20:45.199706|S|70|2.15|0|70
C|MBOT|20260116|10:20:48.000221|S|70|2.15|0|70
C|MBOT|20260116|10:20:50.651070|S|100|2.15|0|100
C|MBOT|20260116|10:20:51.868656|S|100|2.15|0|100
C|MBOT|20260116|12:25:10.152356|S|96|2.17|0|96
C|MBOT|20260116|13:30:53.160433|S|100|2.19|0|100
C|MBOT|20260116|13:30:53.160561|S|56|2.19|0|56
C|MBOT|20260116|14:43:27.160234|S|50|2.18|0|50
C|MBOT|20260116|14:53:48.230575|S|50|2.18|0|50
C|MBOT|20260116|15:20:40.319343|S|49|2.17|0|49
C|MBOT|20260116|15:41:26.719811|S|50|2.175|0|50
C|MBOT|20260116|15:54:29.649235|S|48|2.18|0|48
C|MBOT|20260116|15:55:04.434664|S|368|2.17|0|368
C|MBOT|20260116|15:55:04.434664|S|132|2.17|0|132
C|MBOT|20260116|15:59:18.882652|S|50|2.165|0|50
C|MBOT|20260116|15:59:51.962061|S|100|2.16|0|100
C|MBOT|20260116|15:59:51.962061|S|1200|2.16|0|1200
C|MBOT|20260116|15:59:51.962061|S|197|2.16|0|197
C|MBOT|20260116|15:59:51.964307|S|100|2.16|0|100
C|MBOT|20260116|15:59:53.265782|S|84|2.17|0|84
C|MBOT|20260116|15:59:53.993016|S|8|2.17|0|8
C|MBOT|20260116|15:59:54.400276|S|4|2.16|0|4
C|MBOT|20260116|15:59:54.777280|S|53|2.16|0|53
C|MBOT|20260116|15:59:54.777280|S|44|2.16|0|44
C|MBOT|20260116|15:59:54.788678|S|8|2.17|0|8
C|MBRX|20260116|15:10:25.162693|S|100|4.22|0|100
C|MBRX|20260116|15:49:30.037584|S|100|4.15|0|100
C|MBS|20260116|15:41:34.214098|S|2000|8.745|0|2000
C|MBUU|20260116|15:42:49.763927|S|1|33.75|0|1
C|MBUU|20260116|15:46:06.025031|S|1|33.65|0|1
C|MBUU|20260116|15:52:02.307160|S|16|33.71|0|16
C|MBUU|20260116|15:56:52.643027|S|74|33.61|0|74
C|MBUU|20260116|15:57:05.755467|S|69|33.61|0|69
C|MBWM|20260116|14:33:51.229154|S|1|50.315|0|1
C|MBWM|20260116|15:48:13.474299|S|2|50.23|0|2
C|MBWM|20260116|15:48:48.212556|S|2|50.23|0|2
C|MBWM|20260116|15:48:56.668862|S|2|50.23|0|2
C|MBWM|20260116|15:53:43.620083|S|5|50.23|0|5
C|MBX|20260116|09:33:32.671367|S|100|41.77|0|100
C|MBX|20260116|09:48:46.341854|S|100|40.96|0|100
C|MBX|20260116|09:55:47.022250|S|11|40.72|0|11
C|MBX|20260116|09:56:56.183395|S|20|40.62|0|20
C|MBX|20260116|09:56:57.532458|S|100|40.61|0|100
C|MBX|20260116|10:35:09.575845|S|100|40.71|0|100
C|MBX|20260116|11:03:02.295954|S|15|40.96|0|15
C|MBX|20260116|11:08:55.454878|S|100|41.265|0|100
C|MBX|20260116|11:11:43.016800|S|100|41.24|0|100
C|MBX|20260116|11:30:46.682318|S|100|41.77|0|100
C|MBX|20260116|11:30:46.690199|S|10|41.77|0|10
C|MBX|20260116|11:30:47.377596|S|100|41.8|0|100
C|MBX|20260116|11:30:47.377614|S|100|41.77|0|100
C|MBX|20260116|11:54:32.379191|S|35|41.78|0|35
C|MBX|20260116|11:54:32.379259|S|65|41.78|0|65
C|MBX|20260116|12:04:47.026557|S|2|41.66|0|2
C|MBX|20260116|12:05:11.742131|S|35|41.66|0|35
C|MBX|20260116|12:08:41.236163|S|21|41.61|0|21
C|MBX|20260116|12:08:41.236255|S|21|41.61|0|21
C|MBX|20260116|12:08:41.236285|S|21|41.61|0|21
C|MBX|20260116|12:08:41.236298|S|21|41.61|0|21
C|MBX|20260116|12:08:41.236368|S|16|41.61|0|16
C|MBX|20260116|12:08:41.236368|S|5|41.6|0|5
C|MBX|20260116|12:41:32.023629|S|17|41.44|0|17
C|MBX|20260116|12:41:32.023629|S|16|41.45|0|16
C|MBX|20260116|12:42:30.563879|S|46|41.44|0|46
C|MBX|20260116|12:45:26.013504|S|54|41.44|0|54
C|MBX|20260116|12:57:44.553917|S|52|41.25|0|52
C|MBX|20260116|12:57:44.554072|S|48|41.25|0|48
C|MBX|20260116|13:08:13.993341|S|34|41.18|0|34
C|MBX|20260116|13:10:27.165609|S|100|41.25|0|100
C|MBX|20260116|13:10:27.165610|S|141|41.24|0|141
C|MBX|20260116|13:10:27.165610|S|100|41.24|0|100
C|MBX|20260116|13:10:27.165670|S|100|41.24|0|100
C|MBX|20260116|13:36:51.214180|S|100|41.42|0|100
C|MBX|20260116|13:55:59.879710|S|8|41.33|0|8
C|MBX|20260116|13:56:56.899174|S|3|41.31|0|3
C|MBX|20260116|13:57:58.839252|S|6|41.26|0|6
C|MBX|20260116|13:58:54.783807|S|8|41.35|0|8
C|MBX|20260116|13:59:36.764333|S|6|41.3|0|6
C|MBX|20260116|13:59:47.599146|S|7|41.29|0|7
C|MBX|20260116|14:20:52.365316|S|100|41.12|0|100
C|MBX|20260116|14:23:58.732858|S|2|41.14|0|2
C|MBX|20260116|15:11:26.694327|S|2|40.63|0|2
C|MBX|20260116|15:12:10.292781|S|4|40.63|0|4
C|MBX|20260116|15:12:52.955189|S|2|40.63|0|2
C|MBX|20260116|15:13:52.662613|S|15|40.7|0|15
C|MBX|20260116|15:14:20.732801|S|2|40.71|0|2
C|MBX|20260116|15:14:28.486172|S|15|40.71|0|15
C|MBX|20260116|15:14:35.294016|S|83|40.71|0|83
C|MBX|20260116|15:34:15.203707|S|3|40.85|0|3
C|MBX|20260116|15:34:15.203707|S|97|40.84|0|97
C|MBX|20260116|15:38:25.624880|S|15|40.98|0|15
C|MBX|20260116|15:38:25.624892|S|15|40.98|0|15
C|MBX|20260116|15:38:25.624963|S|70|40.98|0|70
C|MBX|20260116|15:44:48.824324|S|22|40.82|0|22
C|MBX|20260116|15:44:49.539142|S|8|40.82|0|8
C|MBX|20260116|15:44:49.568881|S|70|40.82|0|70
C|MBX|20260116|15:50:03.482174|S|5|40.98|0|5
C|MBX|20260116|15:50:03.506117|S|5|40.97|0|5
C|MBX|20260116|15:50:03.533948|S|2|40.97|0|2
C|MC|20260116|09:51:34.739485|S|2|77.8|0|2
C|MC|20260116|09:51:34.739485|S|3|77.8|0|3
C|MC|20260116|09:51:34.739485|S|5|77.8|0|5
C|MC|20260116|09:51:34.739485|S|2|77.92|0|2
C|MC|20260116|09:51:39.639361|S|2|77.74|0|2
C|MC|20260116|09:59:14.884022|S|2|77.89|0|2
C|MC|20260116|09:59:28.623511|S|25|77.96|0|25
C|MC|20260116|10:45:11.435648|S|100|77.75|0|100
C|MC|20260116|11:04:41.119120|S|100|77.9|0|100
C|MC|20260116|11:14:26.993867|S|1|78.03|0|1
C|MC|20260116|11:28:46.374066|S|200|77.88|0|200
C|MC|20260116|11:28:46.374066|S|91|77.88|0|91
C|MC|20260116|11:32:20.481748|S|5|77.85|0|5
C|MC|20260116|11:32:20.543825|S|1|77.8|0|1
C|MC|20260116|11:37:59.130407|S|100|77.94|0|100
C|MC|20260116|11:49:22.304680|S|100|78.075|0|100
C|MC|20260116|11:50:19.078706|S|100|78.085|0|100
C|MC|20260116|11:50:19.107691|S|100|78.085|0|100
C|MC|20260116|12:06:17.585061|S|18|78.04|0|18
C|MC|20260116|13:09:43.290018|S|4|77.95|0|4
C|MC|20260116|13:09:49.401700|S|1|77.95|0|1
C|MC|20260116|13:11:28.300319|S|1|77.95|0|1
C|MC|20260116|14:08:13.737742|S|96|77.75|0|96
C|MC|20260116|14:08:13.738226|S|4|77.74|0|4
C|MC|20260116|14:35:45.773406|S|100|77.555|0|100
C|MC|20260116|14:38:14.046785|S|100|77.575|0|100
C|MC|20260116|14:39:52.704432|S|100|77.54|0|100
C|MC|20260116|14:39:54.158650|S|4|77.55|0|4
C|MC|20260116|15:01:10.167846|S|24|77.4|0|24
C|MC|20260116|15:03:29.253839|S|100|77.44|0|100
C|MC|20260116|15:03:29.253883|S|100|77.42|0|100
C|MC|20260116|15:04:31.282849|S|2|77.47|0|2
C|MC|20260116|15:34:45.077303|S|100|77.25|0|100
C|MC|20260116|15:34:45.077806|S|100|77.24|0|100
C|MC|20260116|15:50:48.154972|S|100|77.39|0|100
C|MC|20260116|15:54:01.549424|S|100|77.51|0|100
C|MC|20260116|15:56:22.936090|S|10|77.47|0|10
C|MC|20260116|15:56:22.936090|S|90|77.48|0|90
C|MC|20260116|15:56:22.936171|S|51|77.48|0|51
C|MC|20260116|15:56:56.495509|S|100|77.47|0|100
C|MC|20260116|15:59:42.825830|S|100|77.57|0|100
C|MC|20260116|15:59:58.139146|S|1|77.5|0|1
C|MCB|20260116|11:03:13.547749|S|1|80.31|0|1
C|MCB|20260116|11:03:18.049178|S|1|80.31|0|1
C|MCB|20260116|11:03:20.439256|S|1|80.31|0|1
C|MCB|20260116|11:46:18.699357|S|2|80.31|0|2
C|MCB|20260116|14:02:18.931530|S|33|80.39|0|33
C|MCB|20260116|14:02:18.931590|S|50|80.32|0|50
C|MCB|20260116|15:27:53.726371|S|8|80.25|0|8
C|MCB|20260116|15:45:18.123324|S|9|79.9|0|9
C|MCB|20260116|15:59:49.630493|S|31|79.495|0|31
C|MCD|20260116|09:36:21.633061|S|1|308.11|0|1
C|MCD|20260116|09:36:21.633062|S|6|308|0|6
C|MCD|20260116|09:36:21.633158|S|34|308|0|34
C|MCD|20260116|09:36:21.633158|S|2|308|0|2
C|MCD|20260116|09:36:21.633158|S|1|308|0|1
C|MCD|20260116|09:36:21.633159|S|5|308|0|5
C|MCD|20260116|09:53:47.868546|S|25|306.88|0|25
C|MCD|20260116|09:53:47.868608|S|25|306.88|0|25
C|MCD|20260116|09:57:58.702331|S|1|307.15|0|1
C|MCD|20260116|10:00:58.384261|S|2|307.25|0|2
C|MCD|20260116|10:16:01.476865|S|100|306.445|0|100
C|MCD|20260116|10:16:01.476997|S|51|306.44|0|51
C|MCD|20260116|10:22:33.838437|S|40|306.45|0|40
C|MCD|20260116|10:33:18.334363|S|25|306.29|0|25
C|MCD|20260116|10:33:18.346460|S|15|306.29|0|15
C|MCD|20260116|10:40:10.255703|S|40|306.3|0|40
C|MCD|20260116|10:41:46.061684|S|25|306.35|0|25
C|MCD|20260116|10:45:50.307101|S|40|306.4|0|40
C|MCD|20260116|10:46:43.076324|S|38|306.45|0|38
C|MCD|20260116|10:50:02.679315|S|40|306.65|0|40
C|MCD|20260116|10:52:08.650849|S|40|306.81|0|40
C|MCD|20260116|10:54:42.265811|S|40|306.31|0|40
C|MCD|20260116|10:55:19.566885|S|1|306.49|0|1
C|MCD|20260116|11:03:45.748081|S|3|306.265|0|3
C|MCD|20260116|11:03:51.005986|S|8|306.265|0|8
C|MCD|20260116|11:03:51.044593|S|4|306.265|0|4
C|MCD|20260116|11:06:49.771211|S|100|306.3|0|100
C|MCD|20260116|11:08:02.245804|S|2|306.23|0|2
C|MCD|20260116|11:59:33.784122|S|40|307.145|0|40
C|MCD|20260116|12:25:18.551647|S|40|307.76|0|40
C|MCD|20260116|12:40:49.865897|S|20|307.48|0|20
C|MCD|20260116|12:40:49.865897|S|20|307.48|0|20
C|MCD|20260116|12:42:28.087498|S|4|307.29|0|4
C|MCD|20260116|13:01:50.899521|S|40|307.26|0|40
C|MCD|20260116|13:03:32.838869|S|22|307.22|0|22
C|MCD|20260116|13:03:32.838899|S|18|307.22|0|18
C|MCD|20260116|13:04:46.800312|S|39|307.18|0|39
C|MCD|20260116|13:08:57.928377|S|6|307.39|0|6
C|MCD|20260116|13:10:13.047734|S|40|307.37|0|40
C|MCD|20260116|13:16:30.656097|S|25|307.43|0|25
C|MCD|20260116|13:21:48.883809|S|40|307.54|0|40
C|MCD|20260116|13:26:47.677239|S|40|307.47|0|40
C|MCD|20260116|13:30:48.710448|S|28|307.24|0|28
C|MCD|20260116|13:45:57.474858|S|4|306.87|0|4
C|MCD|20260116|13:47:24.109834|S|6|306.92|0|6
C|MCD|20260116|14:22:02.087061|S|3|307.115|0|3
C|MCD|20260116|15:23:22.392436|S|20|307.38|0|20
C|MCD|20260116|15:25:49.731162|S|40|307.315|0|40
C|MCD|20260116|15:41:12.632592|S|10|307.48|0|10
C|MCD|20260116|15:46:05.092870|S|5|307.45|0|5
C|MCD|20260116|15:46:05.092870|S|3|307.45|0|3
C|MCD|20260116|15:49:55.206692|S|40|307.72|0|40
C|MCD|20260116|15:49:55.206823|S|40|307.72|0|40
C|MCD|20260116|15:51:22.997484|S|33|307.87|0|33
C|MCD|20260116|15:51:34.929488|S|9|307.98|0|9
C|MCD|20260116|15:53:00.143180|S|30|308.01|0|30
C|MCD|20260116|15:58:06.620986|S|45|307.62|0|45
C|MCFT|20260116|10:26:02.719227|S|15|22.29|0|15
C|MCFT|20260116|12:00:37.614326|S|21|22.25|0|21
C|MCFT|20260116|14:10:28.460608|S|16|22.39|0|16
C|MCFT|20260116|15:30:11.462198|S|22|22.43|0|22
C|MCFT|20260116|15:31:15.508828|S|100|22.43|0|100
C|MCFT|20260116|15:43:32.333612|S|100|22.37|0|100
C|MCHB|20260116|10:13:51.973768|S|8|14.47|0|8
C|MCHB|20260116|11:31:32.901932|S|100|14.59|0|100
C|MCHB|20260116|11:35:51.937797|S|200|14.59|0|200
C|MCHB|20260116|11:36:01.940266|S|100|14.59|0|100
C|MCHB|20260116|14:30:00.400262|S|1|14.73|0|1
C|MCHB|20260116|15:28:51.576556|S|20|14.68|0|20
C|MCHB|20260116|15:29:27.275897|S|20|14.68|0|20
C|MCHB|20260116|15:29:48.529050|S|4|14.68|0|4
C|MCHB|20260116|15:31:44.122767|S|50|14.72|0|50
C|MCHI|20260116|09:45:48.445451|S|100|62.5|0|100
C|MCHI|20260116|09:49:54.863547|S|100|62.6|0|100
C|MCHI|20260116|09:50:12.787545|S|100|62.58|0|100
C|MCHI|20260116|09:55:08.839577|S|100|62.51|0|100
C|MCHI|20260116|09:55:08.852863|S|100|62.51|0|100
C|MCHI|20260116|10:02:10.410840|S|3|62.39|0|3
C|MCHI|20260116|10:02:10.920940|S|25|62.385|0|25
C|MCHI|20260116|10:15:20.889814|S|100|62.51|0|100
C|MCHI|20260116|10:18:35.773709|S|100|62.47|0|100
C|MCHI|20260116|10:19:52.769824|S|100|62.47|0|100
C|MCHI|20260116|10:23:05.160681|S|5|62.46|0|5
C|MCHI|20260116|10:25:12.318407|S|100|62.42|0|100
C|MCHI|20260116|10:26:17.589222|S|100|62.39|0|100
C|MCHI|20260116|10:39:45.552732|S|76|62.33|0|76
C|MCHI|20260116|10:43:38.833862|S|100|62.27|0|100
C|MCHI|20260116|10:44:06.816826|S|100|62.26|0|100
C|MCHI|20260116|10:44:37.791933|S|100|62.26|0|100
C|MCHI|20260116|10:45:25.483380|S|25|62.235|0|25
C|MCHI|20260116|10:45:26.710715|S|26|62.235|0|26
C|MCHI|20260116|10:45:26.869172|S|51|62.235|0|51
C|MCHI|20260116|10:51:12.694659|S|100|62.25|0|100
C|MCHI|20260116|10:51:20.234817|S|100|62.24|0|100
C|MCHI|20260116|10:53:27.991648|S|174|62.2|0|174
C|MCHI|20260116|10:53:27.991659|S|26|62.2|0|26
C|MCHI|20260116|10:53:55.794629|S|100|62.19|0|100
C|MCHI|20260116|10:59:00.267103|S|2|62.3|0|2
C|MCHI|20260116|11:01:09.251148|S|100|62.3|0|100
C|MCHI|20260116|11:16:02.736808|S|100|62.31|0|100
C|MCHI|20260116|11:25:33.846465|S|100|62.29|0|100
C|MCHI|20260116|11:29:09.468460|S|200|62.29|0|200
C|MCHI|20260116|11:29:09.886350|S|100|62.29|0|100
C|MCHI|20260116|11:29:09.886371|S|100|62.29|0|100
C|MCHI|20260116|11:29:10.919815|S|200|62.29|0|200
C|MCHI|20260116|11:29:10.919815|S|200|62.29|0|200
C|MCHI|20260116|11:29:11.710580|S|100|62.29|0|100
C|MCHI|20260116|11:29:11.711339|S|100|62.29|0|100
C|MCHI|20260116|11:29:11.711340|S|100|62.29|0|100
C|MCHI|20260116|11:29:12.311925|S|100|62.29|0|100
C|MCHI|20260116|11:29:12.345930|S|100|62.29|0|100
C|MCHI|20260116|11:29:52.858182|S|1|62.28|0|1
C|MCHI|20260116|11:29:58.199581|S|100|62.27|0|100
C|MCHI|20260116|11:29:58.199682|S|100|62.27|0|100
C|MCHI|20260116|11:29:58.270334|S|200|62.27|0|200
C|MCHI|20260116|11:30:26.404456|S|200|62.27|0|200
C|MCHI|20260116|11:30:26.691109|S|100|62.27|0|100
C|MCHI|20260116|11:32:45.411525|S|200|62.31|0|200
C|MCHI|20260116|11:35:13.203716|S|100|62.3|0|100
C|MCHI|20260116|11:40:47.284490|S|3|62.32|0|3
C|MCHI|20260116|11:42:53.219857|S|100|62.31|0|100
C|MCHI|20260116|11:45:35.839714|S|10|62.31|0|10
C|MCHI|20260116|11:56:07.291266|S|100|62.27|0|100
C|MCHI|20260116|12:05:09.576768|S|100|62.29|0|100
C|MCHI|20260116|12:19:12.211741|S|128|62.34|0|128
C|MCHI|20260116|12:31:35.387310|S|100|62.325|0|100
C|MCHI|20260116|12:31:35.402920|S|80|62.32|0|80
C|MCHI|20260116|12:31:35.402979|S|240|62.32|0|240
C|MCHI|20260116|12:31:40.672379|S|100|62.34|0|100
C|MCHI|20260116|12:31:51.084473|S|100|62.35|0|100
C|MCHI|20260116|12:32:05.706634|S|100|62.35|0|100
C|MCHI|20260116|12:42:29.710327|S|100|62.4|0|100
C|MCHI|20260116|12:49:11.057290|S|45|62.4|0|45
C|MCHI|20260116|12:49:11.057363|S|25|62.4|0|25
C|MCHI|20260116|12:55:40.005595|S|1|62.4|0|1
C|MCHI|20260116|13:00:03.824355|S|100|62.38|0|100
C|MCHI|20260116|13:11:28.758245|S|26|62.41|0|26
C|MCHI|20260116|13:11:29.270383|S|51|62.41|0|51
C|MCHI|20260116|13:11:29.373886|S|1|62.41|0|1
C|MCHI|20260116|13:11:29.782079|S|22|62.41|0|22
C|MCHI|20260116|13:11:31.290233|S|19|62.41|0|19
C|MCHI|20260116|13:11:31.919073|S|33|62.41|0|33
C|MCHI|20260116|13:11:32.244665|S|25|62.41|0|25
C|MCHI|20260116|13:11:32.873595|S|19|62.41|0|19
C|MCHI|20260116|13:38:10.811103|S|100|62.5|0|100
C|MCHI|20260116|13:38:10.811497|S|100|62.5|0|100
C|MCHI|20260116|13:38:10.811892|S|100|62.5|0|100
C|MCHI|20260116|13:39:07.503085|S|100|62.49|0|100
C|MCHI|20260116|13:42:54.488564|S|5|62.5|0|5
C|MCHI|20260116|13:51:00.925117|S|100|62.47|0|100
C|MCHI|20260116|13:59:52.083668|S|100|62.47|0|100
C|MCHI|20260116|14:09:42.477741|S|100|62.51|0|100
C|MCHI|20260116|14:12:12.073261|S|1|62.49|0|1
C|MCHI|20260116|14:13:09.419105|S|100|62.49|0|100
C|MCHI|20260116|14:17:32.459039|S|100|62.49|0|100
C|MCHI|20260116|14:33:46.683164|S|100|62.5|0|100
C|MCHI|20260116|14:44:07.392049|S|75|62.54|0|75
C|MCHI|20260116|14:45:32.391886|S|100|62.54|0|100
C|MCHI|20260116|14:45:32.396032|S|100|62.54|0|100
C|MCHI|20260116|14:47:00.951950|S|100|62.53|0|100
C|MCHI|20260116|14:48:08.584181|S|100|62.52|0|100
C|MCHI|20260116|14:48:08.584201|S|100|62.52|0|100
C|MCHI|20260116|14:49:35.476977|S|100|62.5|0|100
C|MCHI|20260116|15:10:23.875048|S|100|62.54|0|100
C|MCHI|20260116|15:14:06.299190|S|100|62.55|0|100
C|MCHI|20260116|15:25:32.293264|S|69|62.51|0|69
C|MCHI|20260116|15:25:32.293526|S|3|62.51|0|3
C|MCHI|20260116|15:31:27.850634|S|39|62.45|0|39
C|MCHI|20260116|15:42:38.625335|S|100|62.48|0|100
C|MCHI|20260116|15:46:16.902548|S|100|62.475|0|100
C|MCHI|20260116|15:51:06.042503|S|100|62.57|0|100
C|MCHI|20260116|15:53:33.063984|S|100|62.61|0|100
C|MCHI|20260116|15:54:53.367193|S|100|62.6|0|100
C|MCHI|20260116|15:55:02.055758|S|100|62.59|0|100
C|MCHI|20260116|15:55:02.161782|S|100|62.59|0|100
C|MCHI|20260116|15:55:19.571712|S|100|62.6|0|100
C|MCHI|20260116|15:55:48.079044|S|100|62.58|0|100
C|MCHI|20260116|15:56:25.490205|S|16|62.57|0|16
C|MCHI|20260116|15:56:25.490838|S|52|62.57|0|52
C|MCHI|20260116|15:57:54.672696|S|100|62.53|0|100
C|MCHP|20260116|09:31:25.464169|S|1|75.55|0|1
C|MCHP|20260116|09:32:22.382866|S|63|75.365|0|63
C|MCHP|20260116|09:32:28.946405|S|63|75.36|0|63
C|MCHP|20260116|09:32:50.890743|S|4|75.5|0|4
C|MCHP|20260116|09:32:50.890768|S|63|75.51|0|63
C|MCHP|20260116|09:32:50.890994|S|8|75.515|0|8
C|MCHP|20260116|09:32:50.891027|S|100|75.495|0|100
C|MCHP|20260116|09:32:50.891051|S|79|75.495|0|79
C|MCHP|20260116|09:33:14.348242|S|63|75.51|0|63
C|MCHP|20260116|09:36:24.542217|S|63|75.185|0|63
C|MCHP|20260116|09:39:31.140557|S|100|75.1|0|100
C|MCHP|20260116|09:41:45.546896|S|83|75.13|0|83
C|MCHP|20260116|09:41:45.546988|S|67|75.13|0|67
C|MCHP|20260116|09:42:18.431103|S|27|75.15|0|27
C|MCHP|20260116|09:49:15.340858|S|100|75.35|0|100
C|MCHP|20260116|09:49:58.997241|S|127|75.35|0|127
C|MCHP|20260116|09:49:58.997284|S|4|75.35|0|4
C|MCHP|20260116|09:49:58.997292|S|19|75.35|0|19
C|MCHP|20260116|09:50:36.163148|S|150|75.135|0|150
C|MCHP|20260116|09:53:24.115819|S|100|75.05|0|100
C|MCHP|20260116|09:58:48.736403|S|4|75.14|0|4
C|MCHP|20260116|09:59:54.938378|S|40|75.1|0|40
C|MCHP|20260116|10:03:55.148625|S|50|75.28|0|50
C|MCHP|20260116|10:03:55.148626|S|50|75.28|0|50
C|MCHP|20260116|10:03:55.148686|S|50|75.28|0|50
C|MCHP|20260116|10:03:55.148745|S|50|75.28|0|50
C|MCHP|20260116|10:04:59.753112|S|100|75.275|0|100
C|MCHP|20260116|10:08:11.589879|S|100|75.345|0|100
C|MCHP|20260116|10:09:12.647815|S|100|75.335|0|100
C|MCHP|20260116|10:17:10.001023|S|100|75.13|0|100
C|MCHP|20260116|10:27:50.272948|S|16|74.895|0|16
C|MCHP|20260116|10:37:24.196162|S|63|74.615|0|63
C|MCHP|20260116|10:38:31.180403|S|7|74.72|0|7
C|MCHP|20260116|10:45:38.215004|S|63|74.43|0|63
C|MCHP|20260116|11:22:55.209828|S|27|74.72|0|27
C|MCHP|20260116|12:08:19.975829|S|100|74.815|0|100
C|MCHP|20260116|12:11:57.186181|S|7|74.92|0|7
C|MCHP|20260116|12:11:58.648713|S|1|74.92|0|1
C|MCHP|20260116|12:39:07.450850|S|31|75|0|31
C|MCHP|20260116|12:46:50.314013|S|50|75.16|0|50
C|MCHP|20260116|12:46:50.315315|S|50|75.16|0|50
C|MCHP|20260116|12:56:37.778183|S|4|75.23|0|4
C|MCHP|20260116|13:06:46.353123|S|1|75.29|0|1
C|MCHP|20260116|13:30:58.785579|S|100|75.32|0|100
C|MCHP|20260116|13:31:01.062668|S|20|75.32|0|20
C|MCHP|20260116|13:32:30.493578|S|63|75.24|0|63
C|MCHP|20260116|13:39:44.972755|S|100|75.14|0|100
C|MCHP|20260116|13:39:44.972756|S|100|75.14|0|100
C|MCHP|20260116|13:39:44.972847|S|66|75.14|0|66
C|MCHP|20260116|13:39:44.973029|S|71|75.14|0|71
C|MCHP|20260116|13:39:44.973029|S|34|75.14|0|34
C|MCHP|20260116|13:40:07.029951|S|100|75.14|0|100
C|MCHP|20260116|13:40:07.029951|S|29|75.14|0|29
C|MCHP|20260116|13:40:07.029967|S|100|75.14|0|100
C|MCHP|20260116|13:45:19.843738|S|100|75.11|0|100
C|MCHP|20260116|13:45:19.843738|S|100|75.11|0|100
C|MCHP|20260116|13:45:44.132900|S|100|75.11|0|100
C|MCHP|20260116|13:45:44.132900|S|100|75.11|0|100
C|MCHP|20260116|13:45:44.138910|S|100|75.11|0|100
C|MCHP|20260116|14:00:10.319441|S|4|75.24|0|4
C|MCHP|20260116|14:01:40.017107|S|50|75.23|0|50
C|MCHP|20260116|14:09:19.468283|S|50|75.34|0|50
C|MCHP|20260116|14:31:58.868303|S|100|75.13|0|100
C|MCHP|20260116|15:13:22.362379|S|30|75.46|0|30
C|MCHP|20260116|15:13:25.163204|S|70|75.46|0|70
C|MCHP|20260116|15:17:15.195852|S|2|75.45|0|2
C|MCHP|20260116|15:17:17.799874|S|98|75.45|0|98
C|MCHP|20260116|15:22:53.822462|S|55|75.45|0|55
C|MCHP|20260116|15:22:53.822582|S|45|75.45|0|45
C|MCHP|20260116|15:26:33.334042|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334042|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334042|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334081|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334081|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334081|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334112|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334112|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334112|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334114|S|67|75.24|0|67
C|MCHP|20260116|15:26:33.334140|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334140|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334140|S|33|75.24|0|33
C|MCHP|20260116|15:26:33.334140|S|67|75.24|0|67
C|MCHP|20260116|15:26:33.334161|S|12|75.24|0|12
C|MCHP|20260116|15:26:33.334209|S|88|75.24|0|88
C|MCHP|20260116|15:26:33.334209|S|12|75.24|0|12
C|MCHP|20260116|15:26:33.334209|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334209|S|100|75.24|0|100
C|MCHP|20260116|15:26:33.334319|S|8|75.24|0|8
C|MCHP|20260116|15:26:33.334505|S|13|75.24|0|13
C|MCHP|20260116|15:26:59.339056|S|139|75.225|0|139
C|MCHP|20260116|15:26:59.339120|S|21|75.225|0|21
C|MCHP|20260116|15:27:10.532087|S|4|75.27|0|4
C|MCHP|20260116|15:27:10.532107|S|9|75.27|0|9
C|MCHP|20260116|15:32:18.253908|S|22|75.17|0|22
C|MCHP|20260116|15:35:17.549720|S|12|75.15|0|12
C|MCHP|20260116|15:35:19.091438|S|88|75.15|0|88
C|MCHP|20260116|15:35:19.091438|S|100|75.15|0|100
C|MCHP|20260116|15:35:19.091439|S|100|75.15|0|100
C|MCHP|20260116|15:35:19.453396|S|11|75.15|0|11
C|MCHP|20260116|15:35:19.454228|S|89|75.15|0|89
C|MCHP|20260116|15:35:19.454228|S|100|75.15|0|100
C|MCHP|20260116|15:35:19.454294|S|100|75.15|0|100
C|MCHP|20260116|15:35:19.454376|S|100|75.15|0|100
C|MCHP|20260116|15:35:20.307237|S|100|75.15|0|100
C|MCHP|20260116|15:35:21.314972|S|11|75.15|0|11
C|MCHP|20260116|15:35:21.478191|S|89|75.15|0|89
C|MCHP|20260116|15:35:21.478191|S|100|75.15|0|100
C|MCHP|20260116|15:35:21.478218|S|100|75.15|0|100
C|MCHP|20260116|15:41:40.926294|S|50|74.96|0|50
C|MCHP|20260116|15:50:51.527734|S|100|75.075|0|100
C|MCHP|20260116|15:51:43.026988|S|100|75.065|0|100
C|MCHP|20260116|15:52:20.139138|S|22|75.04|0|22
C|MCHP|20260116|15:55:16.275186|S|4|74.91|0|4
C|MCHP|20260116|15:55:16.573228|S|96|74.91|0|96
C|MCHP|20260116|15:55:16.573228|S|100|74.91|0|100
C|MCHP|20260116|15:55:16.573404|S|100|74.91|0|100
C|MCHP|20260116|15:55:16.573431|S|100|74.91|0|100
C|MCHP|20260116|15:55:16.573460|S|5|74.91|0|5
C|MCHP|20260116|15:55:16.578735|S|95|74.91|0|95
C|MCHP|20260116|15:57:36.918103|S|50|74.84|0|50
C|MCHP|20260116|15:58:53.218428|S|2|74.805|0|2
C|MCHP|20260116|15:59:03.211756|S|63|74.825|0|63
C|MCHP|20260116|15:59:03.211861|S|63|74.825|0|63
C|MCHP|20260116|15:59:03.212133|S|63|74.825|0|63
C|MCK|20260116|09:39:48.406397|S|4|842.52|0|4
C|MCK|20260116|09:39:48.406397|S|40|842.52|0|40
C|MCK|20260116|09:40:52.334015|S|1|840.48|0|1
C|MCK|20260116|09:52:30.691259|S|3|840.1|0|3
C|MCK|20260116|09:55:50.130175|S|1|840.05|0|1
C|MCK|20260116|09:55:56.151819|S|1|839.88|0|1
C|MCK|20260116|09:56:02.006203|S|1|839.88|0|1
C|MCK|20260116|09:56:07.988544|S|1|839.88|0|1
C|MCK|20260116|09:56:14.113136|S|1|839.88|0|1
C|MCK|20260116|09:56:20.426789|S|1|839.88|0|1
C|MCK|20260116|09:56:25.271482|S|1|839.72|0|1
C|MCK|20260116|09:56:31.116425|S|1|839.84|0|1
C|MCK|20260116|09:56:37.045477|S|1|839.84|0|1
C|MCK|20260116|09:56:43.349651|S|1|839.84|0|1
C|MCK|20260116|09:57:00.238224|S|1|839.8|0|1
C|MCK|20260116|09:57:07.988687|S|1|839.8|0|1
C|MCK|20260116|09:57:15.990629|S|1|839.46|0|1
C|MCK|20260116|09:57:38.199535|S|2|839.67|0|2
C|MCK|20260116|10:03:09.290192|S|1|840.1|0|1
C|MCK|20260116|10:03:14.497660|S|1|840.1|0|1
C|MCK|20260116|10:03:20.276441|S|1|840.05|0|1
C|MCK|20260116|10:03:31.216160|S|1|841.66|0|1
C|MCK|20260116|10:03:36.115774|S|1|842.02|0|1
C|MCK|20260116|10:03:42.268030|S|1|842.2|0|1
C|MCK|20260116|10:03:48.196035|S|1|841.19|0|1
C|MCK|20260116|10:03:53.055615|S|1|841.195|0|1
C|MCK|20260116|10:03:59.496419|S|1|841.195|0|1
C|MCK|20260116|10:04:01.870701|S|1|840|0|1
C|MCK|20260116|10:04:02.920625|S|1|839.96|0|1
C|MCK|20260116|10:04:07.415482|S|1|841.195|0|1
C|MCK|20260116|10:04:16.322982|S|1|841.195|0|1
C|MCK|20260116|10:04:17.525172|S|1|841.195|0|1
C|MCK|20260116|10:05:28.301408|S|1|841.83|0|1
C|MCK|20260116|10:05:31.084838|S|1|841.83|0|1
C|MCK|20260116|10:05:33.389809|S|1|841.7|0|1
C|MCK|20260116|10:05:36.161268|S|1|841.83|0|1
C|MCK|20260116|10:05:38.257368|S|3|841.83|0|3
C|MCK|20260116|10:11:12.465277|S|1|840.88|0|1
C|MCK|20260116|10:11:43.384109|S|1|840.88|0|1
C|MCK|20260116|10:11:58.217011|S|1|840.88|0|1
C|MCK|20260116|10:12:46.881093|S|1|839.46|0|1
C|MCK|20260116|10:12:46.881094|S|39|838.76|0|39
C|MCK|20260116|10:12:46.881419|S|1|838.76|0|1
C|MCK|20260116|10:15:21.518499|S|1|840.76|0|1
C|MCK|20260116|10:16:28.296708|S|1|840.85|0|1
C|MCK|20260116|10:16:35.275936|S|1|840.85|0|1
C|MCK|20260116|10:16:43.573796|S|1|840.85|0|1
C|MCK|20260116|10:16:50.438945|S|1|840.85|0|1
C|MCK|20260116|10:16:58.521450|S|1|840.76|0|1
C|MCK|20260116|10:17:08.309272|S|1|840.85|0|1
C|MCK|20260116|10:17:22.135725|S|1|840.85|0|1
C|MCK|20260116|10:18:02.259604|S|1|840.76|0|1
C|MCK|20260116|10:21:43.423743|S|1|840.63|0|1
C|MCK|20260116|10:21:56.203519|S|1|840.65|0|1
C|MCK|20260116|10:22:45.370177|S|2|842.15|0|2
C|MCK|20260116|10:37:10.302439|S|1|841.2|0|1
C|MCK|20260116|10:38:52.747363|S|1|841.14|0|1
C|MCK|20260116|10:39:14.393121|S|2|841.14|0|2
C|MCK|20260116|10:39:17.009168|S|2|840.22|0|2
C|MCK|20260116|10:39:17.009168|S|38|840.22|0|38
C|MCK|20260116|10:47:07.348828|S|32|842.33|0|32
C|MCK|20260116|10:47:07.348878|S|8|842.33|0|8
C|MCK|20260116|10:49:33.707957|S|17|842.21|0|17
C|MCK|20260116|10:49:33.707957|S|1|842.52|0|1
C|MCK|20260116|10:51:11.631816|S|3|842.19|0|3
C|MCK|20260116|10:51:11.631816|S|7|842.28|0|7
C|MCK|20260116|10:51:11.631816|S|1|842.74|0|1
C|MCK|20260116|10:51:51.354400|S|40|842.14|0|40
C|MCK|20260116|10:51:51.354400|S|2|842.74|0|2
C|MCK|20260116|10:51:51.354416|S|2|842.14|0|2
C|MCK|20260116|10:57:56.315882|S|1|843.17|0|1
C|MCK|20260116|10:58:09.582270|S|1|843.16|0|1
C|MCK|20260116|10:58:16.664531|S|1|843.16|0|1
C|MCK|20260116|11:00:54.570850|S|1|842.24|0|1
C|MCK|20260116|11:05:11.141263|S|1|842|0|1
C|MCK|20260116|11:05:22.160779|S|1|842.175|0|1
C|MCK|20260116|11:05:47.579441|S|1|842.18|0|1
C|MCK|20260116|11:06:39.155482|S|1|842.43|0|1
C|MCK|20260116|11:06:56.077804|S|2|842.43|0|2
C|MCK|20260116|11:18:14.852150|S|2|844.07|0|2
C|MCK|20260116|11:20:25.410452|S|1|844.05|0|1
C|MCK|20260116|11:20:38.424447|S|1|844.05|0|1
C|MCK|20260116|11:20:44.430770|S|1|844.05|0|1
C|MCK|20260116|11:21:22.331099|S|1|843.61|0|1
C|MCK|20260116|11:21:34.279436|S|1|843.61|0|1
C|MCK|20260116|11:21:47.417428|S|1|843.61|0|1
C|MCK|20260116|11:21:59.256141|S|1|843.61|0|1
C|MCK|20260116|11:22:08.294288|S|3|843.73|0|3
C|MCK|20260116|11:22:36.497383|S|1|844.26|0|1
C|MCK|20260116|11:23:08.921704|S|1|844.17|0|1
C|MCK|20260116|11:24:39.348420|S|2|844.17|0|2
C|MCK|20260116|11:24:39.348420|S|10|843.69|0|10
C|MCK|20260116|11:24:53.447706|S|42|843.56|0|42
C|MCK|20260116|11:25:01.605692|S|2|844.17|0|2
C|MCK|20260116|11:25:02.007724|S|40|843.36|0|40
C|MCK|20260116|11:25:02.007724|S|2|843.36|0|2
C|MCK|20260116|11:25:41.412385|S|1|842.52|0|1
C|MCK|20260116|11:25:50.475977|S|1|842.52|0|1
C|MCK|20260116|11:25:55.841443|S|1|842.55|0|1
C|MCK|20260116|11:30:43.589130|S|1|843.02|0|1
C|MCK|20260116|11:34:26.650768|S|1|842.35|0|1
C|MCK|20260116|11:39:00.397571|S|2|841.96|0|2
C|MCK|20260116|11:40:51.879579|S|19|841.51|0|19
C|MCK|20260116|11:45:26.522681|S|2|841.97|0|2
C|MCK|20260116|11:49:51.525629|S|1|841.34|0|1
C|MCK|20260116|11:51:29.359024|S|12|841.36|0|12
C|MCK|20260116|11:52:32.848607|S|2|841.45|0|2
C|MCK|20260116|11:53:12.711987|S|12|841.35|0|12
C|MCK|20260116|11:53:19.405931|S|26|841.35|0|26
C|MCK|20260116|11:53:19.406071|S|1|841.33|0|1
C|MCK|20260116|11:54:39.104800|S|9|840.96|0|9
C|MCK|20260116|11:54:47.225549|S|2|840.92|0|2
C|MCK|20260116|11:55:30.128916|S|40|840.71|0|40
C|MCK|20260116|11:56:57.894467|S|39|839.76|0|39
C|MCK|20260116|12:00:15.783336|S|1|839.26|0|1
C|MCK|20260116|12:03:07.468120|S|1|839.05|0|1
C|MCK|20260116|12:03:51.810586|S|1|839.28|0|1
C|MCK|20260116|12:03:57.830113|S|1|839.48|0|1
C|MCK|20260116|12:05:58.450432|S|1|838.75|0|1
C|MCK|20260116|12:06:15.850193|S|1|838.87|0|1
C|MCK|20260116|12:06:25.580034|S|1|838.87|0|1
C|MCK|20260116|12:06:36.615418|S|1|838.87|0|1
C|MCK|20260116|12:08:43.596536|S|37|838.94|0|37
C|MCK|20260116|12:08:43.596536|S|1|839.14|0|1
C|MCK|20260116|12:08:43.596536|S|2|839.37|0|2
C|MCK|20260116|12:08:43.596583|S|3|838.94|0|3
C|MCK|20260116|12:12:50.443916|S|21|839.12|0|21
C|MCK|20260116|12:14:00.064615|S|40|839.7|0|40
C|MCK|20260116|12:15:38.414950|S|2|839.94|0|2
C|MCK|20260116|12:21:07.416482|S|1|840.63|0|1
C|MCK|20260116|12:21:07.416482|S|39|840.5|0|39
C|MCK|20260116|12:21:07.416528|S|1|840.5|0|1
C|MCK|20260116|12:21:24.175111|S|1|841.81|0|1
C|MCK|20260116|12:24:13.192464|S|1|841.38|0|1
C|MCK|20260116|12:24:53.138024|S|1|841.05|0|1
C|MCK|20260116|12:29:16.061914|S|27|840.43|0|27
C|MCK|20260116|12:39:46.110086|S|1|841.38|0|1
C|MCK|20260116|12:39:46.110086|S|16|841.38|0|16
C|MCK|20260116|12:40:26.356294|S|1|841.53|0|1
C|MCK|20260116|12:53:50.207641|S|10|840.45|0|10
C|MCK|20260116|12:54:53.335259|S|1|841.2|0|1
C|MCK|20260116|12:55:51.269991|S|1|840.78|0|1
C|MCK|20260116|12:58:10.011569|S|1|840.89|0|1
C|MCK|20260116|12:58:10.011569|S|40|840.59|0|40
C|MCK|20260116|12:58:10.011569|S|2|840.59|0|2
C|MCK|20260116|12:58:10.011569|S|39|840.59|0|39
C|MCK|20260116|12:59:40.384245|S|1|840.59|0|1
C|MCK|20260116|13:04:53.104596|S|1|840.23|0|1
C|MCK|20260116|13:04:53.104596|S|3|839.78|0|3
C|MCK|20260116|13:14:32.520488|S|2|840.65|0|2
C|MCK|20260116|13:14:32.520488|S|9|840.65|0|9
C|MCK|20260116|13:19:02.051523|S|2|841.21|0|2
C|MCK|20260116|13:23:54.591989|S|1|840.56|0|1
C|MCK|20260116|13:27:43.609280|S|10|839.69|0|10
C|MCK|20260116|13:27:43.609280|S|30|839.68|0|30
C|MCK|20260116|13:27:43.609354|S|10|839.68|0|10
C|MCK|20260116|13:32:27.180764|S|18|838.67|0|18
C|MCK|20260116|13:32:27.858241|S|5|838.67|0|5
C|MCK|20260116|13:34:55.215462|S|1|839.76|0|1
C|MCK|20260116|13:41:13.717899|S|1|839.61|0|1
C|MCK|20260116|13:41:23.085862|S|6|839.08|0|6
C|MCK|20260116|13:43:23.648992|S|40|840.28|0|40
C|MCK|20260116|13:43:23.648992|S|3|840.28|0|3
C|MCK|20260116|13:43:23.648992|S|1|840.28|0|1
C|MCK|20260116|13:43:23.648992|S|39|840.28|0|39
C|MCK|20260116|13:43:23.700838|S|37|840.01|0|37
C|MCK|20260116|13:51:52.674418|S|40|839.91|0|40
C|MCK|20260116|14:03:12.890897|S|3|841.28|0|3
C|MCK|20260116|14:03:12.890897|S|2|841.38|0|2
C|MCK|20260116|14:03:12.890897|S|6|841.1|0|6
C|MCK|20260116|14:03:12.890897|S|40|841.1|0|40
C|MCK|20260116|14:03:12.890914|S|5|841.1|0|5
C|MCK|20260116|14:08:14.721848|S|1|840.63|0|1
C|MCK|20260116|14:30:31.839764|S|1|840.73|0|1
C|MCK|20260116|14:30:31.839774|S|1|840.54|0|1
C|MCK|20260116|14:30:31.839774|S|2|840.54|0|2
C|MCK|20260116|14:40:27.226901|S|39|841.24|0|39
C|MCK|20260116|14:40:27.226901|S|1|841.32|0|1
C|MCK|20260116|14:40:27.226901|S|40|841.24|0|40
C|MCK|20260116|14:40:27.226903|S|1|841.24|0|1
C|MCK|20260116|14:40:28.016820|S|1|841.14|0|1
C|MCK|20260116|14:48:47.186907|S|1|842.3|0|1
C|MCK|20260116|14:48:47.186981|S|1|842.11|0|1
C|MCK|20260116|14:48:47.186981|S|1|842.06|0|1
C|MCK|20260116|14:48:51.275465|S|13|841.72|0|13
C|MCK|20260116|14:49:25.460151|S|13|841.72|0|13
C|MCK|20260116|14:51:52.977520|S|3|840.99|0|3
C|MCK|20260116|14:52:20.259237|S|10|840.99|0|10
C|MCK|20260116|14:54:51.074760|S|1|841.27|0|1
C|MCK|20260116|14:54:51.074760|S|1|841.26|0|1
C|MCK|20260116|14:54:51.074761|S|3|841.05|0|3
C|MCK|20260116|14:54:51.074761|S|1|841.05|0|1
C|MCK|20260116|14:54:51.074790|S|1|841.05|0|1
C|MCK|20260116|14:54:51.074790|S|1|841.05|0|1
C|MCK|20260116|14:57:37.302773|S|3|840.87|0|3
C|MCK|20260116|14:58:38.156171|S|2|840.56|0|2
C|MCK|20260116|15:05:51.756944|S|1|840.79|0|1
C|MCK|20260116|15:05:53.923800|S|40|840.36|0|40
C|MCK|20260116|15:15:25.584010|S|1|840.74|0|1
C|MCK|20260116|15:17:56.801271|S|38|840.19|0|38
C|MCK|20260116|15:17:56.801271|S|2|840.19|0|2
C|MCK|20260116|15:17:56.801271|S|1|840.19|0|1
C|MCK|20260116|15:17:56.801271|S|1|840.19|0|1
C|MCK|20260116|15:19:37.793964|S|20|839.745|0|20
C|MCK|20260116|15:19:37.793964|S|20|839.7|0|20
C|MCK|20260116|15:33:05.091422|S|32|838.5|0|32
C|MCK|20260116|15:33:05.091422|S|1|838.5|0|1
C|MCK|20260116|15:33:05.098712|S|2|838.22|0|2
C|MCK|20260116|15:33:05.098712|S|1|838.22|0|1
C|MCK|20260116|15:40:41.183633|S|1|839.17|0|1
C|MCK|20260116|15:44:28.323051|S|1|839.09|0|1
C|MCK|20260116|15:46:28.948898|S|21|839|0|21
C|MCK|20260116|15:46:28.948898|S|1|839.2|0|1
C|MCK|20260116|15:55:30.050465|S|1|839.97|0|1
C|MCK|20260116|15:55:33.440941|S|40|839.76|0|40
C|MCK|20260116|15:55:33.526138|S|2|839.74|0|2
C|MCK|20260116|15:56:05.388528|S|10|839.64|0|10
C|MCK|20260116|15:56:20.244399|S|39|839.61|0|39
C|MCK|20260116|15:56:20.253881|S|1|839.54|0|1
C|MCK|20260116|15:58:49.188792|S|50|839.81|0|50
C|MCK|20260116|15:58:49.188848|S|25|839.81|0|25
C|MCK|20260116|15:58:49.188955|S|25|839.81|0|25
C|MCK|20260116|15:59:30.609601|S|1|840.76|0|1
C|MCO|20260116|10:05:22.689250|S|10|536.12|0|10
C|MCO|20260116|10:05:24.270066|S|5|536.12|0|5
C|MCO|20260116|10:05:24.270066|S|35|536.11|0|35
C|MCO|20260116|10:05:24.270066|S|5|536.12|0|5
C|MCO|20260116|10:05:24.270203|S|5|536.11|0|5
C|MCO|20260116|10:18:37.114495|S|4|537.52|0|4
C|MCO|20260116|10:19:33.134539|S|7|537.44|0|7
C|MCO|20260116|10:21:46.302153|S|6|537.23|0|6
C|MCO|20260116|10:21:46.302153|S|3|537.23|0|3
C|MCO|20260116|10:21:46.304474|S|8|537.24|0|8
C|MCO|20260116|10:21:46.304474|S|5|537.24|0|5
C|MCO|20260116|10:25:51.555967|S|1|538.22|0|1
C|MCO|20260116|10:28:30.301088|S|27|538.88|0|27
C|MCO|20260116|10:36:14.339607|S|3|537.9|0|3
C|MCO|20260116|10:38:28.402315|S|4|538|0|4
C|MCO|20260116|10:39:15.068335|S|1|537.93|0|1
C|MCO|20260116|10:39:25.612785|S|1|538|0|1
C|MCO|20260116|10:40:12.929058|S|1|538.01|0|1
C|MCO|20260116|10:40:12.929059|S|1|538.01|0|1
C|MCO|20260116|11:45:31.090940|S|40|541.12|0|40
C|MCO|20260116|11:46:56.368449|S|35|540.99|0|35
C|MCO|20260116|15:22:31.237352|S|6|539.71|0|6
C|MCO|20260116|15:44:41.301040|S|21|539.44|0|21
C|MCO|20260116|15:59:14.754120|S|6|539.09|0|6
C|MCO|20260116|15:59:32.241509|S|100|538.88|0|100
C|MCRB|20260116|11:00:58.052854|S|1|15.54|0|1
C|MCRB|20260116|15:58:51.089762|S|5|15.94|0|5
C|MCRB|20260116|15:59:04.293458|S|5|15.94|0|5
C|MCRI|20260116|12:00:44.860394|S|1|90.67|0|1
C|MCRI|20260116|12:01:14.606318|S|1|90.67|0|1
C|MCRI|20260116|12:09:38.861949|S|6|90.7|0|6
C|MCRI|20260116|12:10:38.400116|S|3|90.67|0|3
C|MCRI|20260116|12:11:13.526151|S|3|90.67|0|3
C|MCRI|20260116|12:11:50.638213|S|3|90.67|0|3
C|MCRI|20260116|12:12:27.445595|S|3|90.7|0|3
C|MCRI|20260116|12:12:51.556550|S|3|90.67|0|3
C|MCRI|20260116|12:13:28.377759|S|3|90.67|0|3
C|MCRI|20260116|12:14:04.819168|S|3|90.67|0|3
C|MCRI|20260116|12:14:41.733341|S|3|90.67|0|3
C|MCRI|20260116|12:14:55.108023|S|2|90.7|0|2
C|MCRP|20260116|11:41:05.107091|S|12|2.24|0|12
C|MCS|20260116|10:09:03.023678|S|60|15.99|0|60
C|MCS|20260116|11:14:51.844914|S|3|15.96|0|3
C|MCS|20260116|11:57:33.101947|S|23|15.92|0|23
C|MCS|20260116|12:55:14.120066|S|23|15.79|0|23
C|MCS|20260116|15:43:23.322806|S|3|15.84|0|3
C|MCS|20260116|15:43:34.947817|S|10|15.83|0|10
C|MCS|20260116|15:43:54.876670|S|10|15.83|0|10
C|MCS|20260116|15:44:35.145887|S|3|15.83|0|3
C|MCS|20260116|15:46:07.023061|S|9|15.86|0|9
C|MCS|20260116|15:50:26.763238|S|3|15.83|0|3
C|MCS|20260116|15:50:39.404346|S|1|15.86|0|1
C|MCS|20260116|15:51:00.844289|S|3|15.83|0|3
C|MCS|20260116|15:51:33.586036|S|33|15.83|0|33
C|MCS|20260116|15:51:33.586036|S|21|15.83|0|21
C|MCS|20260116|15:52:10.563250|S|69|15.84|0|69
C|MCW|20260116|10:09:38.276428|S|100|6.085|0|100
C|MCW|20260116|10:09:39.063572|S|100|6.085|0|100
C|MCW|20260116|10:58:04.930480|S|8|6.1|0|8
C|MCW|20260116|11:00:27.541941|S|16|6.105|0|16
C|MCW|20260116|11:01:06.816555|S|15|6.105|0|15
C|MCW|20260116|11:03:01.896509|S|21|6.1|0|21
C|MCW|20260116|11:05:30.880299|S|16|6.105|0|16
C|MCW|20260116|11:09:01.339143|S|21|6.1|0|21
C|MCW|20260116|11:10:03.489351|S|21|6.1|0|21
C|MCW|20260116|11:10:12.439698|S|19|6.1|0|19
C|MCW|20260116|11:21:30.737815|S|15|6.105|0|15
C|MCW|20260116|11:24:23.661956|S|15|6.105|0|15
C|MCW|20260116|11:30:25.019379|S|10|6.1|0|10
C|MCW|20260116|11:40:18.882206|S|200|6.1|0|200
C|MCW|20260116|11:54:01.540989|S|22|6.11|0|22
C|MCW|20260116|11:59:49.264305|S|15|6.1|0|15
C|MCW|20260116|12:03:56.353571|S|200|6.1|0|200
C|MCW|20260116|12:15:05.565359|S|100|6.1|0|100
C|MCW|20260116|12:16:22.040965|S|200|6.1|0|200
C|MCW|20260116|12:16:22.041005|S|200|6.1|0|200
C|MCW|20260116|12:16:22.041050|S|100|6.1|0|100
C|MCW|20260116|12:18:52.084115|S|145|6.1|0|145
C|MCW|20260116|12:18:52.084131|S|277|6.1|0|277
C|MCW|20260116|12:18:52.084318|S|278|6.1|0|278
C|MCW|20260116|12:18:52.100861|S|38|6.1|0|38
C|MCW|20260116|12:18:52.100927|S|38|6.1|0|38
C|MCW|20260116|12:18:52.100990|S|24|6.1|0|24
C|MCW|20260116|12:20:27.923019|S|16|6.105|0|16
C|MCW|20260116|12:25:26.301606|S|15|6.1|0|15
C|MCW|20260116|12:37:29.980426|S|15|6.1|0|15
C|MCW|20260116|12:37:44.169817|S|12|6.11|0|12
C|MCW|20260116|12:37:45.163399|S|12|6.11|0|12
C|MCW|20260116|12:41:06.983731|S|6|6.1|0|6
C|MCW|20260116|12:48:04.115790|S|100|6.1|0|100
C|MCW|20260116|12:48:55.739722|S|4|6.09|0|4
C|MCW|20260116|12:54:40.839179|S|11|6.085|0|11
C|MCW|20260116|12:54:54.704823|S|21|6.085|0|21
C|MCW|20260116|12:55:26.857876|S|16|6.085|0|16
C|MCW|20260116|12:57:42.919149|S|11|6.08|0|11
C|MCW|20260116|12:59:15.950117|S|10|6.085|0|10
C|MCW|20260116|13:00:27.800086|S|11|6.085|0|11
C|MCW|20260116|13:00:30.359958|S|9|6.085|0|9
C|MCW|20260116|13:02:32.591888|S|8|6.085|0|8
C|MCW|20260116|13:03:23.759337|S|11|6.085|0|11
C|MCW|20260116|13:15:16.130095|S|12|6.08|0|12
C|MCW|20260116|13:26:56.859208|S|11|6.08|0|11
C|MCW|20260116|13:29:41.841313|S|100|6.09|0|100
C|MCW|20260116|13:32:28.939533|S|1|6.07|0|1
C|MCW|20260116|13:47:44.510392|S|15|6.05|0|15
C|MCW|20260116|13:50:45.789945|S|123|6.06|0|123
C|MCW|20260116|13:50:45.789961|S|47|6.06|0|47
C|MCW|20260116|13:51:05.854427|S|120|6.065|0|120
C|MCW|20260116|13:51:05.862512|S|100|6.08|0|100
C|MCW|20260116|14:00:23.221363|S|1|6.06|0|1
C|MCW|20260116|14:00:32.756181|S|10|6.06|0|10
C|MCW|20260116|14:03:40.391136|S|13|6.065|0|13
C|MCW|20260116|14:04:26.344955|S|10|6.07|0|10
C|MCW|20260116|14:15:13.441510|S|5|6.06|0|5
C|MCW|20260116|14:15:26.042576|S|13|6.055|0|13
C|MCW|20260116|14:21:06.378096|S|13|6.05|0|13
C|MCW|20260116|14:29:18.483951|S|13|6.04|0|13
C|MCW|20260116|14:34:11.211172|S|12|6.04|0|12
C|MCW|20260116|14:40:36.466957|S|8|6.045|0|8
C|MCW|20260116|14:49:49.995078|S|2|6.05|0|2
C|MCW|20260116|14:58:01.861189|S|12|6.05|0|12
C|MCW|20260116|14:58:51.018123|S|14|6.045|0|14
C|MCW|20260116|14:59:02.163552|S|8|6.045|0|8
C|MCW|20260116|15:00:25.050192|S|4|6.045|0|4
C|MCW|20260116|15:00:25.907732|S|99|6.05|0|99
C|MCW|20260116|15:00:25.943386|S|37|6.05|0|37
C|MCW|20260116|15:01:27.545492|S|101|6.045|0|101
C|MCW|20260116|15:01:27.545501|S|1|6.045|0|1
C|MCW|20260116|15:01:27.545564|S|18|6.045|0|18
C|MCW|20260116|15:05:50.198025|S|14|6.055|0|14
C|MCW|20260116|15:09:33.559233|S|8|6.055|0|8
C|MCW|20260116|15:09:50.795666|S|22|6.055|0|22
C|MCW|20260116|15:10:24.820399|S|12|6.06|0|12
C|MCW|20260116|15:10:24.820400|S|71|6.06|0|71
C|MCW|20260116|15:11:46.981666|S|100|6.05|0|100
C|MCW|20260116|15:11:46.982039|S|101|6.055|0|101
C|MCW|20260116|15:11:46.986648|S|19|6.055|0|19
C|MCW|20260116|15:12:27.980499|S|22|6.05|0|22
C|MCW|20260116|15:12:42.654065|S|78|6.05|0|78
C|MCW|20260116|15:13:15.280624|S|22|6.05|0|22
C|MCW|20260116|15:13:22.747762|S|14|6.05|0|14
C|MCW|20260116|15:14:29.670810|S|100|6.05|0|100
C|MCW|20260116|15:16:21.596040|S|200|6.05|0|200
C|MCW|20260116|15:16:21.596128|S|200|6.05|0|200
C|MCW|20260116|15:16:21.596326|S|100|6.05|0|100
C|MCW|20260116|15:16:21.596326|S|15|6.05|0|15
C|MCW|20260116|15:16:22.628871|S|100|6.045|0|100
C|MCW|20260116|15:17:49.521191|S|140|6.035|0|140
C|MCW|20260116|15:17:49.970271|S|11|6.03|0|11
C|MCW|20260116|15:20:27.186963|S|16|6.01|0|16
C|MCW|20260116|15:24:40.455590|S|14|6.015|0|14
C|MCW|20260116|15:26:46.490704|S|14|6.01|0|14
C|MCW|20260116|15:27:52.073374|S|14|6.015|0|14
C|MCW|20260116|15:33:55.867461|S|12|6.02|0|12
C|MCW|20260116|15:33:56.234514|S|12|6.02|0|12
C|MCW|20260116|15:35:53.191258|S|3|6.01|0|3
C|MCW|20260116|15:39:53.815374|S|75|6.015|0|75
C|MCW|20260116|15:41:10.024251|S|30|6.01|0|30
C|MCW|20260116|15:43:32.467930|S|100|6.01|0|100
C|MCW|20260116|15:43:34.259912|S|12|6.01|0|12
C|MCW|20260116|15:50:02.102525|S|44|5.99|0|44
C|MCW|20260116|15:50:24.094175|S|22|6|0|22
C|MCW|20260116|15:50:25.093893|S|19|6|0|19
C|MCW|20260116|15:51:37.747670|S|100|6|0|100
C|MCW|20260116|15:51:44.205456|S|190|6.005|0|190
C|MCW|20260116|15:54:50.104543|S|100|6|0|100
C|MCW|20260116|15:54:50.354788|S|100|6|0|100
C|MCW|20260116|15:55:00.160798|S|100|5.99|0|100
C|MCW|20260116|15:55:00.160904|S|100|5.99|0|100
C|MCW|20260116|15:55:00.226242|S|100|6|0|100
C|MCW|20260116|15:55:24.139384|S|100|6.005|0|100
C|MCW|20260116|15:57:17.174607|S|9|5.995|0|9
C|MCW|20260116|15:57:46.441783|S|28|5.99|0|28
C|MCW|20260116|15:58:40.299839|S|100|5.995|0|100
C|MCW|20260116|15:59:11.859555|S|2|5.99|0|2
C|MCW|20260116|15:59:47.121352|S|100|5.99|0|100
C|MCW|20260116|15:59:47.121407|S|38|5.99|0|38
C|MCW|20260116|15:59:47.121479|S|38|5.99|0|38
C|MCW|20260116|15:59:47.133233|S|13|6|0|13
C|MCW|20260116|15:59:47.133889|S|44|6|0|44
C|MCW|20260116|15:59:47.268234|S|100|5.99|0|100
C|MCW|20260116|15:59:47.268326|S|38|5.99|0|38
C|MCW|20260116|15:59:47.268377|S|100|5.99|0|100
C|MCW|20260116|15:59:47.268402|S|38|5.99|0|38
C|MCW|20260116|15:59:47.355039|S|71|6|0|71
C|MCW|20260116|15:59:54.244958|S|100|5.985|0|100
C|MCW|20260116|15:59:54.245441|S|1|5.985|0|1
C|MCW|20260116|15:59:54.701313|S|30|5.99|0|30
C|MCW|20260116|15:59:56.537250|S|25|6|0|25
C|MCW|20260116|15:59:56.812263|S|11|6|0|11
C|MCW|20260116|15:59:59.105234|S|63|6|0|63
C|MCY|20260116|09:31:50.010583|S|1|91.64|0|1
C|MCY|20260116|09:33:55.009590|S|1|91.32|0|1
C|MCY|20260116|11:57:43.771241|S|100|91.04|0|100
C|MCY|20260116|11:57:44.777462|S|100|91.04|0|100
C|MCY|20260116|12:54:57.072652|S|395|91.13|0|395
C|MCY|20260116|12:54:57.072701|S|5|91.13|0|5
C|MCY|20260116|13:21:22.660227|S|598|91.2|0|598
C|MCY|20260116|13:21:22.660227|S|54|91.19|0|54
C|MCY|20260116|13:23:05.007200|S|6|91.04|0|6
C|MCY|20260116|13:46:50.709564|S|38|90.78|0|38
C|MCY|20260116|13:47:49.431323|S|400|90.8|0|400
C|MCY|20260116|13:54:29.856916|S|5|90.78|0|5
C|MCY|20260116|13:54:29.857227|S|2|90.78|0|2
C|MCY|20260116|14:01:07.943154|S|7|90.69|0|7
C|MCY|20260116|15:06:31.030776|S|189|91.11|0|189
C|MCY|20260116|15:06:31.030776|S|211|91.11|0|211
C|MCY|20260116|15:25:02.347425|S|80|90.81|0|80
C|MCY|20260116|15:30:34.263616|S|200|90.86|0|200
C|MCY|20260116|15:36:10.295509|S|4|90.9|0|4
C|MCY|20260116|15:36:10.295522|S|2|90.9|0|2
C|MCY|20260116|15:55:01.451814|S|127|90.88|0|127
C|MCY|20260116|15:55:01.461902|S|100|90.88|0|100
C|MCY|20260116|15:55:01.506903|S|90|90.88|0|90
C|MCY|20260116|15:55:01.507009|S|283|90.88|0|283
C|MD|20260116|12:21:01.843742|S|30|22.26|0|30
C|MD|20260116|15:49:07.784813|S|10|21.86|0|10
C|MD|20260116|15:52:57.782185|S|100|21.83|0|100
C|MDAI|20260116|14:56:08.793252|S|1|1.57|0|1
C|MDAI|20260116|15:06:41.364605|S|1|1.57|0|1
C|MDAI|20260116|15:09:33.151797|S|1|1.57|0|1
C|MDAI|20260116|15:31:30.214262|S|1|1.57|0|1
C|MDAI|20260116|15:31:30.214262|S|1|1.57|0|1
C|MDAI|20260116|15:31:30.214262|S|1|1.57|0|1
C|MDAI|20260116|15:31:40.832344|S|20|1.56|0|20
C|MDAI|20260116|15:35:06.984551|S|2|1.56|0|2
C|MDAI|20260116|15:46:09.952110|S|1|1.56|0|1
C|MDAI|20260116|15:46:09.952110|S|1|1.56|0|1
C|MDAI|20260116|15:46:09.952110|S|1|1.56|0|1
C|MDAI|20260116|15:46:09.952110|S|1|1.56|0|1
C|MDAI|20260116|15:46:09.952110|S|1|1.56|0|1
C|MDAI|20260116|15:46:09.952110|S|1|1.56|0|1
C|MDB|20260116|09:46:22.745132|S|25|392.77|0|25
C|MDB|20260116|09:51:29.867305|S|2|391.68|0|2
C|MDB|20260116|09:51:29.867360|S|34|391.82|0|34
C|MDB|20260116|09:59:30.106663|S|1|392.76|0|1
C|MDB|20260116|10:02:08.928239|S|25|393.22|0|25
C|MDB|20260116|10:02:25.098392|S|1|393.43|0|1
C|MDB|20260116|10:04:56.993370|S|3|393.51|0|3
C|MDB|20260116|10:05:49.039930|S|25|394.02|0|25
C|MDB|20260116|10:07:50.802951|S|25|394.6|0|25
C|MDB|20260116|10:07:50.803016|S|25|394.6|0|25
C|MDB|20260116|10:08:36.279628|S|25|395.95|0|25
C|MDB|20260116|10:08:50.283815|S|25|396.1|0|25
C|MDB|20260116|10:08:50.283911|S|25|396.1|0|25
C|MDB|20260116|10:18:17.085055|S|96|399.61|0|96
C|MDB|20260116|10:29:30.526870|S|25|405.79|0|25
C|MDB|20260116|10:29:30.526884|S|15|405.79|0|15
C|MDB|20260116|10:29:30.526952|S|59|405.79|0|59
C|MDB|20260116|10:29:30.526982|S|1|405.79|0|1
C|MDB|20260116|10:30:26.120229|S|1|406.98|0|1
C|MDB|20260116|10:31:10.205737|S|22|407.95|0|22
C|MDB|20260116|10:33:30.078486|S|1|405.25|0|1
C|MDB|20260116|10:46:40.599441|S|30|405.99|0|30
C|MDB|20260116|10:57:16.943137|S|1|405.93|0|1
C|MDB|20260116|10:57:16.943138|S|1|405.92|0|1
C|MDB|20260116|10:57:16.943344|S|2|405.915|0|2
C|MDB|20260116|11:02:52.356608|S|40|406.13|0|40
C|MDB|20260116|11:05:30.044318|S|4|407.48|0|4
C|MDB|20260116|11:06:05.008870|S|100|407.625|0|100
C|MDB|20260116|11:34:15.389878|S|1|409.47|0|1
C|MDB|20260116|11:38:17.882307|S|40|410.58|0|40
C|MDB|20260116|12:02:29.352105|S|1|411.93|0|1
C|MDB|20260116|12:10:26.287094|S|4|411.445|0|4
C|MDB|20260116|12:16:20.329651|S|25|411.55|0|25
C|MDB|20260116|12:16:20.329652|S|2|411.55|0|2
C|MDB|20260116|12:16:20.329799|S|25|411.55|0|25
C|MDB|20260116|12:16:20.329864|S|25|411.55|0|25
C|MDB|20260116|12:26:09.091700|S|25|413.41|0|25
C|MDB|20260116|12:31:41.388777|S|25|410.09|0|25
C|MDB|20260116|12:31:41.388899|S|40|410.09|0|40
C|MDB|20260116|12:33:10.992580|S|25|410.58|0|25
C|MDB|20260116|12:35:59.625404|S|1|410.83|0|1
C|MDB|20260116|12:35:59.625441|S|1|410.83|0|1
C|MDB|20260116|12:35:59.625441|S|1|410.83|0|1
C|MDB|20260116|12:43:35.763633|S|100|408.665|0|100
C|MDB|20260116|12:48:05.679937|S|24|410.5|0|24
C|MDB|20260116|13:03:00.776262|S|100|411.735|0|100
C|MDB|20260116|13:06:02.907678|S|1|410.65|0|1
C|MDB|20260116|13:06:36.729354|S|25|410.35|0|25
C|MDB|20260116|13:10:06.899339|S|89|409.4|0|89
C|MDB|20260116|13:10:06.899374|S|11|409.4|0|11
C|MDB|20260116|13:10:06.899375|S|39|409.39|0|39
C|MDB|20260116|13:10:06.899400|S|39|409.39|0|39
C|MDB|20260116|13:10:06.899400|S|9|409.39|0|9
C|MDB|20260116|13:10:06.899400|S|40|409.39|0|40
C|MDB|20260116|13:10:06.899400|S|1|409.39|0|1
C|MDB|20260116|13:10:06.899402|S|1|409.39|0|1
C|MDB|20260116|13:10:06.899402|S|40|409.39|0|40
C|MDB|20260116|13:10:06.899402|S|40|409.39|0|40
C|MDB|20260116|13:16:13.890862|S|40|408.72|0|40
C|MDB|20260116|13:19:29.586559|S|100|409.03|0|100
C|MDB|20260116|13:20:47.749048|S|40|409.05|0|40
C|MDB|20260116|13:21:06.082222|S|60|409.05|0|60
C|MDB|20260116|13:26:30.885405|S|4|408.365|0|4
C|MDB|20260116|13:26:43.976623|S|11|408.365|0|11
C|MDB|20260116|13:26:45.983678|S|9|408.45|0|9
C|MDB|20260116|13:26:45.983679|S|5|408.46|0|5
C|MDB|20260116|13:28:18.935415|S|40|408.02|0|40
C|MDB|20260116|13:35:02.680977|S|10|408.63|0|10
C|MDB|20260116|13:35:02.680977|S|30|408.62|0|30
C|MDB|20260116|13:35:02.680986|S|40|408.62|0|40
C|MDB|20260116|13:35:02.681054|S|10|408.61|0|10
C|MDB|20260116|13:35:02.681054|S|30|408.62|0|30
C|MDB|20260116|13:35:02.681069|S|30|408.61|0|30
C|MDB|20260116|13:37:04.233794|S|50|408.3|0|50
C|MDB|20260116|13:44:23.607635|S|25|408.3|0|25
C|MDB|20260116|13:44:23.607654|S|15|408.3|0|15
C|MDB|20260116|13:44:23.607654|S|6|408.42|0|6
C|MDB|20260116|13:44:23.607702|S|25|408.38|0|25
C|MDB|20260116|13:45:46.811733|S|5|408.44|0|5
C|MDB|20260116|13:45:46.811733|S|10|408.42|0|10
C|MDB|20260116|13:45:46.811734|S|25|408.61|0|25
C|MDB|20260116|14:11:56.128992|S|40|406.25|0|40
C|MDB|20260116|14:35:17.805583|S|3|406.42|0|3
C|MDB|20260116|14:41:09.314115|S|7|406.98|0|7
C|MDB|20260116|14:41:31.444741|S|4|406.93|0|4
C|MDB|20260116|14:41:34.081918|S|7|406.89|0|7
C|MDB|20260116|14:44:08.158265|S|5|407.19|0|5
C|MDB|20260116|14:44:08.158342|S|9|407.22|0|9
C|MDB|20260116|14:44:44.050540|S|25|406.15|0|25
C|MDB|20260116|14:44:55.107571|S|40|406.35|0|40
C|MDB|20260116|14:47:49.120234|S|25|406.91|0|25
C|MDB|20260116|14:50:12.208090|S|80|406.14|0|80
C|MDB|20260116|14:50:31.002994|S|40|405.95|0|40
C|MDB|20260116|14:50:31.002994|S|2|405.93|0|2
C|MDB|20260116|15:03:45.310721|S|8|407.52|0|8
C|MDB|20260116|15:08:12.324098|S|1|407.445|0|1
C|MDB|20260116|15:10:45.418020|S|40|407.43|0|40
C|MDB|20260116|15:11:59.438521|S|10|407.57|0|10
C|MDB|20260116|15:12:00.018041|S|4|408.23|0|4
C|MDB|20260116|15:13:15.055635|S|84|408.28|0|84
C|MDB|20260116|15:15:10.904879|S|39|408.32|0|39
C|MDB|20260116|15:15:10.904879|S|40|408.52|0|40
C|MDB|20260116|15:15:10.904879|S|1|408.51|0|1
C|MDB|20260116|15:15:10.905007|S|36|408.32|0|36
C|MDB|20260116|15:15:10.905007|S|40|408.31|0|40
C|MDB|20260116|15:15:10.905007|S|4|408.31|0|4
C|MDB|20260116|15:15:10.905019|S|36|408.31|0|36
C|MDB|20260116|15:15:10.905019|S|17|408.31|0|17
C|MDB|20260116|15:15:10.905054|S|17|408.31|0|17
C|MDB|20260116|15:15:10.905054|S|23|408.31|0|23
C|MDB|20260116|15:15:10.905054|S|40|408.31|0|40
C|MDB|20260116|15:15:10.905157|S|17|408.31|0|17
C|MDB|20260116|15:15:10.905157|S|40|408.31|0|40
C|MDB|20260116|15:15:10.905157|S|23|408.31|0|23
C|MDB|20260116|15:15:10.905185|S|23|408.31|0|23
C|MDB|20260116|15:15:10.905186|S|20|408.31|0|20
C|MDB|20260116|15:15:10.905248|S|20|408.31|0|20
C|MDB|20260116|15:15:11.005621|S|40|408.61|0|40
C|MDB|20260116|15:26:45.694973|S|2|406.33|0|2
C|MDB|20260116|15:26:45.694973|S|10|406.32|0|10
C|MDB|20260116|15:35:29.961900|S|40|402.82|0|40
C|MDB|20260116|15:35:57.845263|S|15|402.69|0|15
C|MDB|20260116|15:35:57.845263|S|25|402.65|0|25
C|MDB|20260116|15:38:59.997552|S|25|402.47|0|25
C|MDB|20260116|15:40:03.684019|S|25|402.81|0|25
C|MDB|20260116|15:40:03.684129|S|25|402.81|0|25
C|MDB|20260116|15:40:03.684562|S|25|402.81|0|25
C|MDB|20260116|15:40:34.845803|S|52|402.59|0|52
C|MDB|20260116|15:42:43.072795|S|25|402.22|0|25
C|MDB|20260116|15:43:39.485290|S|25|402.495|0|25
C|MDB|20260116|15:44:15.533034|S|4|402.09|0|4
C|MDB|20260116|15:44:30.241980|S|80|401.53|0|80
C|MDB|20260116|15:48:21.234792|S|7|400.55|0|7
C|MDB|20260116|15:48:21.234792|S|57|400.55|0|57
C|MDB|20260116|15:48:43.695647|S|6|400.91|0|6
C|MDB|20260116|15:48:53.663451|S|2|400.74|0|2
C|MDB|20260116|15:48:53.663451|S|29|400.83|0|29
C|MDB|20260116|15:49:49.408876|S|80|400.38|0|80
C|MDB|20260116|15:50:50.480303|S|5|399.78|0|5
C|MDB|20260116|15:50:50.480304|S|34|399.95|0|34
C|MDB|20260116|15:50:50.480304|S|1|399.91|0|1
C|MDB|20260116|15:51:03.933011|S|40|399.92|0|40
C|MDB|20260116|15:51:03.933038|S|40|399.92|0|40
C|MDB|20260116|15:51:03.933308|S|6|399.83|0|6
C|MDB|20260116|15:51:04.286299|S|1|399.96|0|1
C|MDB|20260116|15:51:11.804196|S|40|399.84|0|40
C|MDB|20260116|15:52:13.295424|S|25|399.24|0|25
C|MDB|20260116|15:52:13.295446|S|2|399.24|0|2
C|MDB|20260116|15:52:13.295497|S|13|399.24|0|13
C|MDB|20260116|15:52:33.029080|S|35|399.55|0|35
C|MDB|20260116|15:52:33.029080|S|5|399.5|0|5
C|MDB|20260116|15:53:06.423042|S|5|399.74|0|5
C|MDB|20260116|15:53:07.554828|S|25|400.155|0|25
C|MDB|20260116|15:53:07.554895|S|25|400.155|0|25
C|MDB|20260116|15:54:18.641903|S|13|400.11|0|13
C|MDB|20260116|15:54:40.046746|S|120|399.75|0|120
C|MDB|20260116|15:54:40.046746|S|40|399.75|0|40
C|MDB|20260116|15:55:21.857566|S|25|399.13|0|25
C|MDB|20260116|15:55:21.857715|S|15|399.13|0|15
C|MDB|20260116|15:55:44.226805|S|40|399.04|0|40
C|MDB|20260116|15:55:44.237727|S|30|399.17|0|30
C|MDB|20260116|15:55:53.823259|S|6|399.37|0|6
C|MDB|20260116|15:55:57.657043|S|40|399.37|0|40
C|MDB|20260116|15:55:57.660224|S|11|399.39|0|11
C|MDB|20260116|15:56:15.085675|S|1|399.02|0|1
C|MDB|20260116|15:58:03.243010|S|40|399.99|0|40
C|MDB|20260116|15:58:03.243011|S|40|399.99|0|40
C|MDB|20260116|15:58:07.963400|S|9|399.99|0|9
C|MDB|20260116|15:58:07.963687|S|40|399.99|0|40
C|MDB|20260116|15:58:07.963687|S|31|399.99|0|31
C|MDB|20260116|15:58:07.963688|S|46|399.99|0|46
C|MDB|20260116|15:59:01.067298|S|80|399.76|0|80
C|MDGL|20260116|12:31:55.101508|S|38|504.22|0|38
C|MDGL|20260116|12:38:37.869032|E|40|502.47|0|40
C|MDGL|20260116|12:45:48.276033|E|40|503.42|0|40
C|MDGL|20260116|12:47:49.817114|S|9|503.14|0|9
C|MDGL|20260116|12:47:49.817177|S|31|503.26|0|31
C|MDGL|20260116|12:48:14.867689|E|40|503.28|0|40
C|MDGL|20260116|13:04:07.293037|E|25|504.13|0|25
C|MDGL|20260116|13:04:07.293609|E|40|504.13|0|40
C|MDGL|20260116|13:04:07.293609|E|15|504.13|0|15
C|MDGL|20260116|13:04:07.320392|S|2|503.96|0|2
C|MDGL|20260116|13:05:01.906244|E|24|504.3|0|24
C|MDGL|20260116|13:05:03.293708|E|32|504.3|0|32
C|MDGL|20260116|13:05:03.293708|S|24|504.29|0|24
C|MDGL|20260116|13:06:06.428419|E|24|504.3|0|24
C|MDGL|20260116|13:26:54.431036|E|1|503.89|0|1
C|MDGL|20260116|13:27:23.378325|E|1|503.89|0|1
C|MDGL|20260116|13:27:52.918018|E|34|503.89|0|34
C|MDGL|20260116|13:27:53.683517|E|5|503.89|0|5
C|MDGL|20260116|13:35:12.488637|E|80|503.93|0|80
C|MDGL|20260116|13:55:15.250257|E|15|505.28|0|15
C|MDGL|20260116|13:55:15.250270|E|25|505.28|0|25
C|MDGL|20260116|14:04:38.318741|E|31|507|0|31
C|MDGL|20260116|14:04:38.318758|E|9|507|0|9
C|MDGL|20260116|14:08:10.689299|E|40|506.29|0|40
C|MDGL|20260116|14:08:10.689299|S|1|506.29|0|1
C|MDGL|20260116|14:30:29.928549|E|73|502.14|0|73
C|MDGL|20260116|14:30:29.928566|E|7|502.14|0|7
C|MDGL|20260116|14:34:22.866446|E|29|502.37|0|29
C|MDGL|20260116|14:51:55.715659|S|28|503.73|0|28
C|MDGL|20260116|14:51:55.723736|E|41|503.77|0|41
C|MDGL|20260116|14:51:55.729802|E|11|503.77|0|11
C|MDGL|20260116|14:59:22.869923|S|1|503.27|0|1
C|MDGL|20260116|15:01:26.899641|S|1|502.32|0|1
C|MDGL|20260116|15:01:26.899809|S|1|502.32|0|1
C|MDGL|20260116|15:01:26.899809|S|2|502.32|0|2
C|MDGL|20260116|15:01:27.503430|E|40|502.5|0|40
C|MDGL|20260116|15:01:46.186301|S|9|502.72|0|9
C|MDGL|20260116|15:02:26.499348|S|3|502.73|0|3
C|MDGL|20260116|15:39:43.290343|S|40|500.26|0|40
C|MDGL|20260116|15:39:47.652913|E|20|500.33|0|20
C|MDGL|20260116|15:39:47.652925|E|2|500.33|0|2
C|MDGL|20260116|15:39:47.652951|E|18|500.33|0|18
C|MDGL|20260116|15:40:42.745880|E|22|500.68|0|22
C|MDGL|20260116|15:40:42.745986|E|1|500.68|0|1
C|MDGL|20260116|15:40:42.745999|E|17|500.68|0|17
C|MDGL|20260116|15:43:04.036704|E|11|502.5|0|11
C|MDGL|20260116|15:43:04.984696|E|29|502.5|0|29
C|MDGL|20260116|15:43:30.095800|E|40|502.67|0|40
C|MDGL|20260116|15:44:02.386115|S|40|503.46|0|40
C|MDGL|20260116|15:47:59.528320|S|8|502.94|0|8
C|MDGL|20260116|15:47:59.528320|E|4|503.2|0|4
C|MDGL|20260116|15:48:01.153302|E|36|503.2|0|36
C|MDGL|20260116|15:49:43.501255|S|8|502.84|0|8
C|MDGL|20260116|15:50:35.982684|S|24|501.62|0|24
C|MDGL|20260116|15:50:35.982883|E|19|501.69|0|19
C|MDGL|20260116|15:50:35.982901|E|5|501.69|0|5
C|MDGL|20260116|15:54:00.102670|S|43|501.44|0|43
C|MDGL|20260116|15:54:00.102677|S|43|501.44|0|43
C|MDGL|20260116|15:55:47.041778|S|9|501.05|0|9
C|MDGL|20260116|15:56:56.132547|E|80|500.44|0|80
C|MDGL|20260116|15:56:56.132547|S|2|500.44|0|2
C|MDGL|20260116|15:56:56.132547|S|2|500.44|0|2
C|MDGL|20260116|15:57:53.746900|S|4|500.61|0|4
C|MDGL|20260116|15:58:40.852945|S|1|501.27|0|1
C|MDGL|20260116|15:58:47.031163|S|1|501.51|0|1
C|MDGL|20260116|15:58:47.031164|S|3|501.51|0|3
C|MDGL|20260116|15:58:47.031164|S|2|501.51|0|2
C|MDGL|20260116|15:59:05.124030|S|7|501.92|0|7
C|MDGL|20260116|15:59:14.568819|E|16|502.14|0|16
C|MDGL|20260116|15:59:25.338992|E|4|502.04|0|4
C|MDGL|20260116|15:59:26.312482|S|20|502.03|0|20
C|MDGL|20260116|15:59:26.312896|S|20|502.03|0|20
C|MDGL|20260116|15:59:26.318971|S|20|502.03|0|20
C|MDGL|20260116|15:59:26.325074|E|4|502.04|0|4
C|MDGL|20260116|15:59:26.682039|E|10|502.04|0|10
C|MDGL|20260116|15:59:27.399314|E|6|502.04|0|6
C|MDGL|20260116|15:59:40.267319|E|18|501.85|0|18
C|MDGL|20260116|15:59:41.060583|E|19|501.85|0|19
C|MDGL|20260116|15:59:42.885886|E|1|501.85|0|1
C|MDGL|20260116|15:59:43.213504|E|2|501.85|0|2
C|MDGL|20260116|15:59:53.363634|S|2|501.61|0|2
C|MDLN|20260116|10:06:23.766577|S|100|43.915|0|100
C|MDLN|20260116|10:13:44.773362|S|100|43.7|0|100
C|MDLN|20260116|10:13:44.773471|S|122|43.7|0|122
C|MDLN|20260116|10:13:45.073830|S|78|43.7|0|78
C|MDLN|20260116|10:16:01.436649|S|100|43.645|0|100
C|MDLN|20260116|10:19:46.663606|S|100|43.61|0|100
C|MDLN|20260116|10:29:00.740085|S|100|43.85|0|100
C|MDLN|20260116|10:34:13.310646|S|100|43.855|0|100
C|MDLN|20260116|10:51:47.153052|S|100|43.57|0|100
C|MDLN|20260116|10:58:51.719614|S|100|43.71|0|100
C|MDLN|20260116|11:39:39.667282|S|100|43.625|0|100
C|MDLN|20260116|11:39:50.267372|S|100|43.6|0|100
C|MDLN|20260116|11:40:03.168077|S|100|43.62|0|100
C|MDLN|20260116|11:40:25.067357|S|100|43.59|0|100
C|MDLN|20260116|11:40:47.468116|S|100|43.57|0|100
C|MDLN|20260116|11:41:54.141773|S|100|43.565|0|100
C|MDLN|20260116|11:41:54.141779|S|3|43.565|0|3
C|MDLN|20260116|11:42:53.331606|S|100|43.59|0|100
C|MDLN|20260116|11:43:24.566035|S|100|43.58|0|100
C|MDLN|20260116|11:51:40.094747|S|100|43.455|0|100
C|MDLN|20260116|11:55:49.887843|S|100|43.475|0|100
C|MDLN|20260116|12:22:24.480441|S|9|43.425|0|9
C|MDLN|20260116|12:22:24.480455|S|91|43.425|0|91
C|MDLN|20260116|12:47:48.194466|S|100|43.59|0|100
C|MDLN|20260116|13:18:59.431604|S|150|43.675|0|150
C|MDLN|20260116|13:23:00.357994|S|100|43.58|0|100
C|MDLN|20260116|13:27:15.081942|S|100|43.575|0|100
C|MDLN|20260116|13:51:45.915647|S|100|43.745|0|100
C|MDLN|20260116|13:53:57.447838|S|100|43.735|0|100
C|MDLN|20260116|14:07:20.351254|S|100|43.705|0|100
C|MDLN|20260116|14:07:20.491123|S|100|43.67|0|100
C|MDLN|20260116|14:08:15.413211|S|100|43.69|0|100
C|MDLN|20260116|14:09:56.934424|S|38|43.69|0|38
C|MDLN|20260116|14:12:52.630976|S|100|43.665|0|100
C|MDLN|20260116|14:13:04.091073|S|100|43.665|0|100
C|MDLN|20260116|14:13:10.656147|S|4|43.665|0|4
C|MDLN|20260116|14:13:30.298198|S|100|43.69|0|100
C|MDLN|20260116|14:16:52.031718|S|100|43.64|0|100
C|MDLN|20260116|14:16:53.050711|S|100|43.51|0|100
C|MDLN|20260116|14:23:36.862996|S|100|43.575|0|100
C|MDLN|20260116|14:26:35.149104|S|100|43.55|0|100
C|MDLN|20260116|14:35:49.070271|S|100|43.5|0|100
C|MDLN|20260116|14:49:05.303434|S|100|43.5|0|100
C|MDLN|20260116|14:53:36.243718|S|200|43.51|0|200
C|MDLN|20260116|14:54:00.432681|S|100|43.51|0|100
C|MDLN|20260116|15:16:56.425520|S|100|43.4|0|100
C|MDLN|20260116|15:33:36.261439|S|129|43.62|0|129
C|MDLN|20260116|15:33:44.396860|S|96|43.71|0|96
C|MDLN|20260116|15:34:51.163812|S|100|43.74|0|100
C|MDLN|20260116|15:41:12.043487|S|120|43.735|0|120
C|MDLN|20260116|15:43:26.391073|S|178|43.76|0|178
C|MDLN|20260116|15:43:43.327655|S|107|43.76|0|107
C|MDLN|20260116|15:43:49.627619|S|198|43.755|0|198
C|MDLN|20260116|15:43:49.628138|S|102|43.755|0|102
C|MDLN|20260116|15:45:11.872738|S|100|43.74|0|100
C|MDLN|20260116|15:45:26.287396|S|100|43.75|0|100
C|MDLN|20260116|15:48:07.688337|S|100|43.72|0|100
C|MDLN|20260116|15:50:12.107390|S|100|43.75|0|100
C|MDLN|20260116|15:50:15.220432|S|107|43.84|0|107
C|MDLN|20260116|15:55:17.641394|S|150|44.265|0|150
C|MDLN|20260116|15:55:43.646025|S|100|44.045|0|100
C|MDLN|20260116|15:56:02.701127|S|125|44.05|0|125
C|MDLN|20260116|15:56:56.139994|S|100|44.045|0|100
C|MDLN|20260116|15:57:01.698036|S|19|44.16|0|19
C|MDLN|20260116|15:57:53.088675|S|100|44.19|0|100
C|MDLN|20260116|15:58:00.126349|S|100|44.25|0|100
C|MDLN|20260116|15:58:00.126362|S|100|44.29|0|100
C|MDLN|20260116|15:58:00.126363|S|100|44.29|0|100
C|MDLN|20260116|15:58:59.111669|S|200|44.08|0|200
C|MDLN|20260116|15:58:59.111804|S|100|44.09|0|100
C|MDLZ|20260116|09:32:11.828579|S|100|57.1|0|100
C|MDLZ|20260116|09:32:59.867540|S|1|57.08|0|1
C|MDLZ|20260116|09:34:04.454392|S|150|57.1|0|150
C|MDLZ|20260116|09:34:04.454505|S|50|57.1|0|50
C|MDLZ|20260116|09:35:19.288060|S|100|57.08|0|100
C|MDLZ|20260116|09:40:10.124125|S|100|56.93|0|100
C|MDLZ|20260116|09:58:20.056698|S|150|56.75|0|150
C|MDLZ|20260116|09:58:22.632163|S|150|56.78|0|150
C|MDLZ|20260116|10:13:55.168145|S|100|57.06|0|100
C|MDLZ|20260116|10:22:55.188938|S|61|57.285|0|61
C|MDLZ|20260116|10:26:23.920769|S|100|57.27|0|100
C|MDLZ|20260116|10:28:17.577494|S|100|57.25|0|100
C|MDLZ|20260116|10:30:24.874011|S|100|57.285|0|100
C|MDLZ|20260116|10:33:26.573457|S|100|57.18|0|100
C|MDLZ|20260116|10:38:12.507462|S|5|57.15|0|5
C|MDLZ|20260116|10:45:53.071034|S|100|57.32|0|100
C|MDLZ|20260116|10:46:03.950551|S|100|57.33|0|100
C|MDLZ|20260116|11:02:12.024734|S|2|57.16|0|2
C|MDLZ|20260116|11:18:38.194093|S|100|57.155|0|100
C|MDLZ|20260116|11:39:51.501545|S|100|57.15|0|100
C|MDLZ|20260116|11:46:04.257039|S|6|57.21|0|6
C|MDLZ|20260116|11:58:17.691195|S|100|57.225|0|100
C|MDLZ|20260116|11:58:31.534342|S|50|57.24|0|50
C|MDLZ|20260116|11:58:31.534356|S|50|57.24|0|50
C|MDLZ|20260116|11:59:11.568654|S|50|57.25|0|50
C|MDLZ|20260116|12:02:48.644871|S|100|57.245|0|100
C|MDLZ|20260116|12:20:07.647287|S|100|57.225|0|100
C|MDLZ|20260116|12:26:04.103532|S|50|57.15|0|50
C|MDLZ|20260116|12:33:37.523856|S|50|57.1|0|50
C|MDLZ|20260116|12:33:37.523897|S|41|57.1|0|41
C|MDLZ|20260116|12:36:25.233249|S|59|57.14|0|59
C|MDLZ|20260116|12:36:25.233276|S|41|57.14|0|41
C|MDLZ|20260116|12:37:00.194625|S|100|57.14|0|100
C|MDLZ|20260116|12:46:02.798231|S|73|57.21|0|73
C|MDLZ|20260116|12:47:04.568665|S|50|57.18|0|50
C|MDLZ|20260116|12:49:08.438627|S|40|57.19|0|40
C|MDLZ|20260116|12:51:01.687685|S|4|57.21|0|4
C|MDLZ|20260116|13:03:22.675130|S|119|57.3|0|119
C|MDLZ|20260116|13:04:15.067507|S|100|57.345|0|100
C|MDLZ|20260116|13:04:19.763941|S|1|57.34|0|1
C|MDLZ|20260116|13:06:26.861510|S|6|57.37|0|6
C|MDLZ|20260116|13:11:52.698350|S|9|57.37|0|9
C|MDLZ|20260116|13:12:04.298695|S|1|57.37|0|1
C|MDLZ|20260116|13:12:04.298696|S|1|57.37|0|1
C|MDLZ|20260116|13:12:04.298696|S|1|57.37|0|1
C|MDLZ|20260116|13:12:07.862662|S|6|57.36|0|6
C|MDLZ|20260116|13:14:43.337535|S|94|57.41|0|94
C|MDLZ|20260116|13:14:48.577908|S|4|57.4|0|4
C|MDLZ|20260116|13:17:11.922455|S|3|57.43|0|3
C|MDLZ|20260116|13:28:11.049397|S|4|57.44|0|4
C|MDLZ|20260116|13:36:49.481068|S|6|57.53|0|6
C|MDLZ|20260116|13:46:05.310932|S|4|57.41|0|4
C|MDLZ|20260116|13:47:10.140548|S|102|57.435|0|102
C|MDLZ|20260116|13:47:11.183784|S|128|57.435|0|128
C|MDLZ|20260116|13:50:35.882671|S|100|57.465|0|100
C|MDLZ|20260116|13:50:51.592974|S|99|57.46|0|99
C|MDLZ|20260116|13:56:44.832632|S|100|57.4|0|100
C|MDLZ|20260116|13:58:12.643092|S|26|57.39|0|26
C|MDLZ|20260116|13:58:54.880472|S|8|57.39|0|8
C|MDLZ|20260116|14:00:56.030150|S|7|57.43|0|7
C|MDLZ|20260116|14:02:12.106906|S|1|57.47|0|1
C|MDLZ|20260116|14:06:52.370722|S|5|57.47|0|5
C|MDLZ|20260116|14:07:08.978575|S|73|57.42|0|73
C|MDLZ|20260116|14:08:57.558709|S|10|57.41|0|10
C|MDLZ|20260116|14:14:26.710756|S|5|57.39|0|5
C|MDLZ|20260116|14:14:34.943205|S|2|57.39|0|2
C|MDLZ|20260116|14:17:19.054874|S|9|57.4|0|9
C|MDLZ|20260116|14:17:53.233102|S|120|57.395|0|120
C|MDLZ|20260116|14:17:53.233102|S|1|57.395|0|1
C|MDLZ|20260116|14:20:09.791950|S|44|57.42|0|44
C|MDLZ|20260116|14:30:22.418142|S|25|57.355|0|25
C|MDLZ|20260116|14:36:27.776110|S|100|57.42|0|100
C|MDLZ|20260116|14:42:30.268015|S|100|57.43|0|100
C|MDLZ|20260116|14:49:13.255202|S|25|57.43|0|25
C|MDLZ|20260116|14:55:11.581026|S|100|57.39|0|100
C|MDLZ|20260116|14:58:02.255969|S|50|57.36|0|50
C|MDLZ|20260116|15:01:36.397848|S|100|57.27|0|100
C|MDLZ|20260116|15:01:36.397914|S|59|57.27|0|59
C|MDLZ|20260116|15:09:51.110871|S|126|57.335|0|126
C|MDLZ|20260116|15:21:11.344132|S|6|57.39|0|6
C|MDLZ|20260116|15:24:39.533414|S|18|57.43|0|18
C|MDLZ|20260116|15:28:32.035116|S|8|57.42|0|8
C|MDLZ|20260116|15:33:31.153782|S|100|57.36|0|100
C|MDLZ|20260116|15:33:34.057975|S|100|57.36|0|100
C|MDLZ|20260116|15:33:46.344038|S|8|57.38|0|8
C|MDLZ|20260116|15:34:18.937691|S|50|57.35|0|50
C|MDLZ|20260116|15:34:23.175759|S|13|57.33|0|13
C|MDLZ|20260116|15:36:32.628204|S|200|57.33|0|200
C|MDLZ|20260116|15:36:54.984603|S|100|57.35|0|100
C|MDLZ|20260116|15:37:29.529280|S|5|57.35|0|5
C|MDLZ|20260116|15:37:59.363024|S|100|57.39|0|100
C|MDLZ|20260116|15:38:00.731586|S|100|57.39|0|100
C|MDLZ|20260116|15:41:07.117314|S|100|57.39|0|100
C|MDLZ|20260116|15:45:02.223179|S|67|57.33|0|67
C|MDLZ|20260116|15:45:02.223207|S|33|57.33|0|33
C|MDLZ|20260116|15:45:05.353818|S|100|57.34|0|100
C|MDLZ|20260116|15:47:27.455713|S|100|57.37|0|100
C|MDLZ|20260116|15:50:00.722063|S|9|57.41|0|9
C|MDLZ|20260116|15:50:05.129815|S|71|57.42|0|71
C|MDLZ|20260116|15:50:05.129869|S|100|57.42|0|100
C|MDLZ|20260116|15:50:05.130090|S|19|57.42|0|19
C|MDLZ|20260116|15:52:13.834459|S|100|57.385|0|100
C|MDLZ|20260116|15:54:00.039913|S|100|57.31|0|100
C|MDLZ|20260116|15:54:00.039913|S|100|57.31|0|100
C|MDLZ|20260116|15:54:00.047439|S|71|57.31|0|71
C|MDLZ|20260116|15:54:04.394421|S|75|57.31|0|75
C|MDLZ|20260116|15:54:06.262366|S|100|57.31|0|100
C|MDLZ|20260116|15:54:08.127233|S|100|57.31|0|100
C|MDLZ|20260116|15:54:40.017310|S|100|57.23|0|100
C|MDLZ|20260116|15:54:50.014594|S|100|57.2|0|100
C|MDLZ|20260116|15:55:00.002067|S|100|57.26|0|100
C|MDLZ|20260116|15:55:00.002097|S|100|57.24|0|100
C|MDLZ|20260116|15:55:02.054151|S|100|57.26|0|100
C|MDLZ|20260116|15:55:08.398645|S|25|57.3|0|25
C|MDLZ|20260116|15:55:11.334674|S|75|57.3|0|75
C|MDLZ|20260116|15:55:57.372774|S|50|57.28|0|50
C|MDLZ|20260116|15:55:57.372848|S|100|57.28|0|100
C|MDLZ|20260116|15:55:57.372929|S|100|57.28|0|100
C|MDLZ|20260116|15:56:16.774577|S|100|57.28|0|100
C|MDLZ|20260116|15:58:31.157807|S|100|57.26|0|100
C|MDLZ|20260116|15:58:45.000703|S|100|57.255|0|100
C|MDLZ|20260116|15:58:45.010076|S|100|57.255|0|100
C|MDLZ|20260116|15:58:45.025646|S|100|57.255|0|100
C|MDLZ|20260116|15:58:59.995806|S|100|57.255|0|100
C|MDLZ|20260116|15:58:59.995938|S|100|57.255|0|100
C|MDLZ|20260116|15:59:54.861634|S|100|57.23|0|100
C|MDLZ|20260116|15:59:56.620130|S|2|57.24|0|2
C|MDLZ|20260116|15:59:56.639806|S|4|57.24|0|4
C|MDLZ|20260116|15:59:56.749357|S|71|57.24|0|71
C|MDLZ|20260116|15:59:56.880667|S|6|57.24|0|6
C|MDLZ|20260116|15:59:56.899799|S|59|57.24|0|59
C|MDST|20260116|12:42:39.045949|S|84|26.66|0|84
C|MDST|20260116|13:22:13.839672|S|6|26.68|0|6
C|MDST|20260116|13:22:26.015594|S|100|26.7|0|100
C|MDST|20260116|13:24:20.086724|S|135|26.68|0|135
C|MDST|20260116|13:39:51.047282|S|74|26.67|0|74
C|MDT|20260116|09:33:33.040862|S|88|98.59|0|88
C|MDT|20260116|09:33:33.040956|S|12|98.59|0|12
C|MDT|20260116|09:41:26.941121|S|100|98.22|0|100
C|MDT|20260116|09:49:11.288830|S|7|97.845|0|7
C|MDT|20260116|09:49:11.587149|S|7|97.845|0|7
C|MDT|20260116|09:49:18.484993|S|22|97.83|0|22
C|MDT|20260116|09:49:18.484993|S|150|97.83|0|150
C|MDT|20260116|09:58:22.080756|S|100|97.755|0|100
C|MDT|20260116|09:58:27.974371|S|100|97.75|0|100
C|MDT|20260116|09:58:50.743982|S|100|97.695|0|100
C|MDT|20260116|09:59:40.970921|S|100|97.745|0|100
C|MDT|20260116|10:00:05.601118|S|88|97.72|0|88
C|MDT|20260116|10:00:05.601313|S|12|97.72|0|12
C|MDT|20260116|10:00:10.877426|S|88|97.75|0|88
C|MDT|20260116|10:00:10.877475|S|12|97.75|0|12
C|MDT|20260116|10:00:10.903930|S|6|97.77|0|6
C|MDT|20260116|10:00:44.559017|S|88|97.92|0|88
C|MDT|20260116|10:06:16.425720|S|5|97.7|0|5
C|MDT|20260116|10:06:55.150452|S|48|97.72|0|48
C|MDT|20260116|10:13:26.804391|S|11|97.81|0|11
C|MDT|20260116|10:18:01.100866|S|12|97.77|0|12
C|MDT|20260116|10:18:01.104747|S|23|97.77|0|23
C|MDT|20260116|10:27:08.683784|S|100|97.865|0|100
C|MDT|20260116|10:27:34.379429|S|88|97.9|0|88
C|MDT|20260116|10:30:46.605228|S|9|97.87|0|9
C|MDT|20260116|10:37:58.764839|S|100|97.8|0|100
C|MDT|20260116|10:40:57.321221|S|4|97.75|0|4
C|MDT|20260116|10:46:20.096887|S|88|97.94|0|88
C|MDT|20260116|10:50:13.445950|S|56|97.585|0|56
C|MDT|20260116|11:01:07.320193|S|52|97.61|0|52
C|MDT|20260116|11:10:36.826696|S|50|97.46|0|50
C|MDT|20260116|11:34:24.448365|S|4|97.58|0|4
C|MDT|20260116|11:36:31.904576|S|100|97.57|0|100
C|MDT|20260116|11:43:24.287403|S|100|97.53|0|100
C|MDT|20260116|11:47:33.433487|S|100|97.395|0|100
C|MDT|20260116|11:47:34.704157|S|100|97.4|0|100
C|MDT|20260116|11:47:47.094759|S|88|97.395|0|88
C|MDT|20260116|11:47:47.094822|S|12|97.395|0|12
C|MDT|20260116|11:48:05.243626|S|100|97.395|0|100
C|MDT|20260116|11:48:06.821971|S|100|97.42|0|100
C|MDT|20260116|11:48:21.358283|S|100|97.395|0|100
C|MDT|20260116|11:48:21.358410|S|150|97.4|0|150
C|MDT|20260116|11:48:24.368363|S|100|97.44|0|100
C|MDT|20260116|11:48:28.158627|S|100|97.475|0|100
C|MDT|20260116|11:48:36.969316|S|100|97.48|0|100
C|MDT|20260116|11:52:16.278510|S|7|97.555|0|7
C|MDT|20260116|12:22:24.847121|S|100|97.43|0|100
C|MDT|20260116|12:27:05.920464|S|69|97.385|0|69
C|MDT|20260116|12:29:33.961256|S|50|97.4|0|50
C|MDT|20260116|12:52:28.038845|S|88|97.685|0|88
C|MDT|20260116|12:58:36.545887|S|150|97.74|0|150
C|MDT|20260116|13:28:21.742702|S|100|97.77|0|100
C|MDT|20260116|14:01:55.950816|S|88|97.63|0|88
C|MDT|20260116|14:01:55.956312|S|9|97.67|0|9
C|MDT|20260116|14:34:22.948024|S|4|97.71|0|4
C|MDT|20260116|14:42:00.015788|S|100|97.43|0|100
C|MDT|20260116|14:44:01.872184|S|35|97.57|0|35
C|MDT|20260116|14:45:58.577191|S|3|97.56|0|3
C|MDT|20260116|14:47:25.591797|S|100|97.51|0|100
C|MDT|20260116|14:47:51.275673|S|88|97.48|0|88
C|MDT|20260116|14:49:27.208306|S|100|97.56|0|100
C|MDT|20260116|14:50:10.293046|S|50|97.58|0|50
C|MDT|20260116|14:50:10.293131|S|49|97.58|0|49
C|MDT|20260116|14:54:11.174520|S|100|97.57|0|100
C|MDT|20260116|15:14:27.333159|S|7|97.6|0|7
C|MDT|20260116|15:25:38.189150|S|76|97.44|0|76
C|MDT|20260116|15:34:24.310639|S|88|97.01|0|88
C|MDT|20260116|15:49:41.530440|S|88|97.035|0|88
C|MDT|20260116|15:49:41.530567|S|12|97.035|0|12
C|MDT|20260116|15:49:41.530568|S|88|97.03|0|88
C|MDT|20260116|15:49:41.530721|S|88|97.03|0|88
C|MDT|20260116|15:49:41.530948|S|24|97.03|0|24
C|MDT|20260116|15:51:02.306560|S|100|97.205|0|100
C|MDT|20260116|15:51:02.306656|S|100|97.205|0|100
C|MDT|20260116|15:51:02.306903|S|50|97.21|0|50
C|MDT|20260116|15:51:08.692669|S|50|97.2|0|50
C|MDT|20260116|15:54:37.997903|S|88|96.99|0|88
C|MDT|20260116|15:55:04.119540|S|100|96.975|0|100
C|MDT|20260116|15:57:07.493805|S|128|96.985|0|128
C|MDT|20260116|15:57:27.683548|S|100|96.96|0|100
C|MDT|20260116|15:57:28.188444|S|100|96.95|0|100
C|MDT|20260116|15:58:10.646125|S|100|96.855|0|100
C|MDT|20260116|15:58:11.025725|S|100|96.855|0|100
C|MDT|20260116|15:58:13.575608|S|100|96.855|0|100
C|MDT|20260116|15:58:13.575625|S|100|96.855|0|100
C|MDT|20260116|15:58:18.616254|S|100|96.845|0|100
C|MDT|20260116|15:58:28.955500|S|249|96.87|0|249
C|MDT|20260116|15:58:28.955654|S|45|96.87|0|45
C|MDT|20260116|15:58:28.988636|S|100|96.865|0|100
C|MDT|20260116|15:58:28.988732|S|88|96.865|0|88
C|MDT|20260116|15:58:58.550478|S|200|96.845|0|200
C|MDT|20260116|15:59:00.639681|S|200|96.835|0|200
C|MDT|20260116|15:59:00.762087|S|100|96.835|0|100
C|MDT|20260116|15:59:08.027138|S|51|96.84|0|51
C|MDT|20260116|15:59:08.459063|S|49|96.84|0|49
C|MDT|20260116|15:59:08.459366|S|100|96.845|0|100
C|MDT|20260116|15:59:11.683497|S|100|96.825|0|100
C|MDT|20260116|15:59:12.031001|S|200|96.825|0|200
C|MDT|20260116|15:59:12.158898|S|100|96.825|0|100
C|MDT|20260116|15:59:21.516450|S|100|96.8|0|100
C|MDT|20260116|15:59:22.741578|S|59|96.79|0|59
C|MDT|20260116|15:59:23.469565|S|100|96.8|0|100
C|MDT|20260116|15:59:23.632431|S|100|96.8|0|100
C|MDT|20260116|15:59:23.633368|S|27|96.8|0|27
C|MDT|20260116|15:59:26.335242|S|100|96.75|0|100
C|MDT|20260116|15:59:26.536518|S|50|96.76|0|50
C|MDU|20260116|09:41:20.008440|S|10|20.38|0|10
C|MDU|20260116|09:48:50.250505|S|100|20.42|0|100
C|MDU|20260116|09:58:31.814801|S|1|20.42|0|1
C|MDU|20260116|09:59:21.040842|S|6|20.44|0|6
C|MDU|20260116|10:00:15.068044|S|100|20.445|0|100
C|MDU|20260116|10:00:15.068113|S|50|20.445|0|50
C|MDU|20260116|10:04:20.388918|S|2|20.44|0|2
C|MDU|20260116|10:04:20.388918|S|1|20.44|0|1
C|MDU|20260116|10:04:20.388928|S|1|20.44|0|1
C|MDU|20260116|10:22:58.723805|S|100|20.445|0|100
C|MDU|20260116|10:24:34.067032|S|100|20.435|0|100
C|MDU|20260116|10:26:17.709236|S|100|20.44|0|100
C|MDU|20260116|10:26:17.713502|S|100|20.445|0|100
C|MDU|20260116|10:26:17.713502|S|100|20.45|0|100
C|MDU|20260116|10:31:52.940992|S|80|20.39|0|80
C|MDU|20260116|10:42:41.086233|S|100|20.37|0|100
C|MDU|20260116|10:52:49.828630|S|1|20.37|0|1
C|MDU|20260116|11:14:22.799973|S|100|20.44|0|100
C|MDU|20260116|11:22:41.364099|S|100|20.445|0|100
C|MDU|20260116|11:24:06.958154|S|100|20.45|0|100
C|MDU|20260116|11:26:23.993187|S|5|20.47|0|5
C|MDU|20260116|11:28:44.519071|S|1|20.44|0|1
C|MDU|20260116|11:29:11.691932|S|1|20.44|0|1
C|MDU|20260116|11:29:16.441175|S|2|20.44|0|2
C|MDU|20260116|11:49:39.480172|S|20|20.49|0|20
C|MDU|20260116|11:49:39.480172|S|10|20.49|0|10
C|MDU|20260116|11:51:11.326718|S|110|20.505|0|110
C|MDU|20260116|12:16:45.352983|S|110|20.515|0|110
C|MDU|20260116|12:16:45.352983|S|158|20.515|0|158
C|MDU|20260116|13:30:05.567025|S|110|20.625|0|110
C|MDU|20260116|13:43:46.120083|S|2|20.62|0|2
C|MDU|20260116|13:44:51.899370|S|1|20.61|0|1
C|MDU|20260116|14:12:20.345895|S|120|20.57|0|120
C|MDU|20260116|14:47:30.054982|S|1|20.64|0|1
C|MDU|20260116|14:51:38.242152|S|120|20.64|0|120
C|MDU|20260116|14:53:26.465245|S|118|20.625|0|118
C|MDU|20260116|14:53:26.465309|S|2|20.625|0|2
C|MDU|20260116|14:53:26.465309|S|123|20.63|0|123
C|MDU|20260116|14:53:26.465327|S|117|20.63|0|117
C|MDU|20260116|14:59:25.331423|S|1|20.61|0|1
C|MDU|20260116|14:59:44.685367|S|1|20.61|0|1
C|MDU|20260116|15:25:56.508285|S|26|20.66|0|26
C|MDU|20260116|15:31:18.186482|S|100|20.67|0|100
C|MDU|20260116|15:31:18.921925|S|1|20.66|0|1
C|MDU|20260116|15:31:44.312755|S|100|20.67|0|100
C|MDU|20260116|15:33:00.085090|S|4|20.67|0|4
C|MDU|20260116|15:34:04.856224|S|170|20.675|0|170
C|MDU|20260116|15:34:38.768846|S|12|20.695|0|12
C|MDU|20260116|15:37:31.083861|S|1|20.68|0|1
C|MDU|20260116|15:37:31.083861|S|99|20.68|0|99
C|MDU|20260116|15:37:31.083861|S|1|20.68|0|1
C|MDU|20260116|15:39:14.285903|S|3|20.68|0|3
C|MDU|20260116|15:40:26.097926|S|1|20.685|0|1
C|MDU|20260116|15:41:34.871136|S|3|20.71|0|3
C|MDU|20260116|15:43:40.516655|S|12|20.72|0|12
C|MDU|20260116|15:43:40.516656|S|5|20.72|0|5
C|MDU|20260116|15:43:44.963839|S|1|20.7|0|1
C|MDU|20260116|15:43:50.876601|S|180|20.7|0|180
C|MDU|20260116|15:43:50.877671|S|100|20.7|0|100
C|MDU|20260116|15:43:50.882988|S|100|20.7|0|100
C|MDU|20260116|15:44:24.405437|S|29|20.695|0|29
C|MDU|20260116|15:44:24.663318|S|29|20.695|0|29
C|MDU|20260116|15:44:54.747922|S|3|20.69|0|3
C|MDU|20260116|15:44:54.749187|S|71|20.69|0|71
C|MDU|20260116|15:45:08.323911|S|1|20.68|0|1
C|MDU|20260116|15:45:08.330450|S|180|20.685|0|180
C|MDU|20260116|15:46:30.432486|S|56|20.68|0|56
C|MDU|20260116|15:46:30.432513|S|1|20.68|0|1
C|MDU|20260116|15:46:30.432513|S|235|20.68|0|235
C|MDU|20260116|15:47:35.409761|S|298|20.68|0|298
C|MDU|20260116|15:48:49.057038|S|2|20.69|0|2
C|MDU|20260116|15:49:54.205633|S|1|20.695|0|1
C|MDU|20260116|15:49:58.724246|S|100|20.69|0|100
C|MDU|20260116|15:50:00.602777|S|186|20.685|0|186
C|MDU|20260116|15:50:00.602859|S|4|20.685|0|4
C|MDU|20260116|15:50:00.793087|S|125|20.69|0|125
C|MDU|20260116|15:50:00.793352|S|125|20.69|0|125
C|MDU|20260116|15:50:00.793420|S|120|20.69|0|120
C|MDU|20260116|15:53:19.239143|S|93|20.71|0|93
C|MDU|20260116|15:55:16.769938|S|1|20.71|0|1
C|MDU|20260116|15:56:03.198953|S|7|20.705|0|7
C|MDU|20260116|15:56:24.976414|S|82|20.705|0|82
C|MDU|20260116|15:56:24.976429|S|1|20.705|0|1
C|MDU|20260116|15:56:24.976477|S|28|20.705|0|28
C|MDU|20260116|15:56:24.976478|S|190|20.7|0|190
C|MDU|20260116|15:58:38.445080|S|100|20.69|0|100
C|MDU|20260116|15:58:54.698875|S|1|20.69|0|1
C|MDU|20260116|15:59:00.403954|S|100|20.69|0|100
C|MDU|20260116|15:59:00.414246|S|100|20.69|0|100
C|MDU|20260116|15:59:06.691835|S|100|20.68|0|100
C|MDU|20260116|15:59:06.952118|S|100|20.69|0|100
C|MDU|20260116|15:59:06.952118|S|11|20.69|0|11
C|MDU|20260116|15:59:10.125560|S|100|20.68|0|100
C|MDU|20260116|15:59:11.442273|S|100|20.68|0|100
C|MDU|20260116|15:59:11.443199|S|99|20.68|0|99
C|MDU|20260116|15:59:13.581227|S|73|20.68|0|73
C|MDU|20260116|15:59:16.042663|S|100|20.68|0|100
C|MDU|20260116|15:59:16.209571|S|1|20.68|0|1
C|MDU|20260116|15:59:17.393353|S|100|20.68|0|100
C|MDU|20260116|15:59:28.030775|S|100|20.67|0|100
C|MDU|20260116|15:59:28.352036|S|62|20.67|0|62
C|MDU|20260116|15:59:32.249174|S|100|20.68|0|100
C|MDU|20260116|15:59:36.914172|S|15|20.67|0|15
C|MDU|20260116|15:59:41.391582|S|1|20.67|0|1
C|MDU|20260116|15:59:49.503848|S|36|20.675|0|36
C|MDU|20260116|15:59:49.640107|S|74|20.68|0|74
C|MDU|20260116|15:59:50.294032|S|19|20.68|0|19
C|MDU|20260116|15:59:50.362984|S|3|20.68|0|3
C|MDU|20260116|15:59:50.362985|S|11|20.68|0|11
C|MDU|20260116|15:59:50.594036|S|5|20.68|0|5
C|MDU|20260116|15:59:52.319182|S|158|20.675|0|158
C|MDU|20260116|15:59:52.570316|S|7|20.675|0|7
C|MDU|20260116|15:59:52.694492|S|16|20.675|0|16
C|MDU|20260116|15:59:52.791340|S|47|20.68|0|47
C|MDU|20260116|15:59:52.791340|S|111|20.675|0|111
C|MDU|20260116|15:59:53.128899|S|2|20.675|0|2
C|MDU|20260116|15:59:53.492952|S|74|20.68|0|74
C|MDU|20260116|15:59:53.492952|S|37|20.68|0|37
C|MDU|20260116|15:59:53.761537|S|2|20.675|0|2
C|MDU|20260116|15:59:54.039258|S|31|20.675|0|31
C|MDU|20260116|15:59:54.145929|S|25|20.675|0|25
C|MDU|20260116|15:59:54.373352|S|95|20.67|0|95
C|MDU|20260116|15:59:54.939366|S|65|20.67|0|65
C|MDU|20260116|15:59:54.951454|S|35|20.67|0|35
C|MDU|20260116|15:59:55.206743|S|100|20.67|0|100
C|MDU|20260116|15:59:55.406866|S|100|20.67|0|100
C|MDU|20260116|15:59:55.607009|S|100|20.67|0|100
C|MDU|20260116|15:59:55.807217|S|100|20.67|0|100
C|MDU|20260116|15:59:56.339637|S|28|20.67|0|28
C|MDU|20260116|15:59:56.805465|S|12|20.67|0|12
C|MDU|20260116|15:59:56.966546|S|3|20.67|0|3
C|MDU|20260116|15:59:57.324200|S|1|20.66|0|1
C|MDWD|20260116|15:40:56.051928|S|49|16.33|0|49
C|MDWD|20260116|15:46:23.068735|S|38|16.33|0|38
C|MDWD|20260116|15:52:24.430349|S|1|16.3|0|1
C|MDWD|20260116|15:52:39.430136|S|2|16.3|0|2
C|MDWD|20260116|15:56:49.761181|S|100|16.37|0|100
C|MDXG|20260116|09:37:05.036890|S|100|5.615|0|100
C|MDXG|20260116|09:37:45.087741|S|5|5.6|0|5
C|MDXG|20260116|09:37:45.091442|S|33|5.6|0|33
C|MDXG|20260116|09:37:45.091859|S|200|5.6|0|200
C|MDXG|20260116|09:37:45.091874|S|100|5.6|0|100
C|MDXG|20260116|09:37:45.091883|S|8|5.6|0|8
C|MDXG|20260116|10:06:28.811087|S|1|5.55|0|1
C|MDXG|20260116|10:06:57.778691|S|1|5.56|0|1
C|MDXG|20260116|10:09:08.002802|S|1|5.56|0|1
C|MDXG|20260116|10:12:50.197952|S|1|5.54|0|1
C|MDXG|20260116|10:17:23.706927|S|100|5.54|0|100
C|MDXG|20260116|10:18:22.067380|S|100|5.54|0|100
C|MDXG|20260116|10:19:06.577742|S|3|5.55|0|3
C|MDXG|20260116|10:19:21.046313|S|1|5.55|0|1
C|MDXG|20260116|10:29:51.068088|S|2|5.56|0|2
C|MDXG|20260116|10:32:41.233923|S|1|5.57|0|1
C|MDXG|20260116|10:37:25.476516|S|20|5.56|0|20
C|MDXG|20260116|10:37:53.653823|S|20|5.56|0|20
C|MDXG|20260116|10:39:00.692821|S|2|5.56|0|2
C|MDXG|20260116|10:39:00.692822|S|20|5.56|0|20
C|MDXG|20260116|10:43:08.104899|S|34|5.57|0|34
C|MDXG|20260116|10:53:51.077300|S|6|5.57|0|6
C|MDXG|20260116|10:53:51.077300|S|10|5.57|0|10
C|MDXG|20260116|10:53:51.077300|S|5|5.57|0|5
C|MDXG|20260116|10:54:57.485139|S|5|5.57|0|5
C|MDXG|20260116|10:54:57.485139|S|3|5.57|0|3
C|MDXG|20260116|10:54:57.485139|S|7|5.57|0|7
C|MDXG|20260116|10:55:49.731781|S|92|5.565|0|92
C|MDXG|20260116|10:55:49.733846|S|34|5.565|0|34
C|MDXG|20260116|10:55:49.733846|S|58|5.565|0|58
C|MDXG|20260116|10:58:59.859483|S|1|5.55|0|1
C|MDXG|20260116|10:58:59.859483|S|2|5.55|0|2
C|MDXG|20260116|11:10:07.619292|S|300|5.54|0|300
C|MDXG|20260116|11:11:57.732078|S|100|5.54|0|100
C|MDXG|20260116|11:11:57.774805|S|100|5.54|0|100
C|MDXG|20260116|11:11:57.786628|S|100|5.54|0|100
C|MDXG|20260116|11:13:59.179769|S|19|5.53|0|19
C|MDXG|20260116|11:13:59.179769|S|59|5.53|0|59
C|MDXG|20260116|11:14:25.857533|S|1|5.52|0|1
C|MDXG|20260116|11:14:55.560175|S|1|5.52|0|1
C|MDXG|20260116|11:17:52.779254|S|5|5.52|0|5
C|MDXG|20260116|11:17:52.779254|S|3|5.52|0|3
C|MDXG|20260116|11:18:20.506071|S|1|5.53|0|1
C|MDXG|20260116|11:18:20.506079|S|99|5.53|0|99
C|MDXG|20260116|11:36:15.597940|S|100|5.54|0|100
C|MDXG|20260116|11:36:15.606594|S|100|5.54|0|100
C|MDXG|20260116|11:36:27.049565|S|100|5.54|0|100
C|MDXG|20260116|11:47:29.411303|S|1|5.53|0|1
C|MDXG|20260116|12:28:13.761826|S|16|5.54|0|16
C|MDXG|20260116|13:31:33.749336|S|100|5.52|0|100
C|MDXG|20260116|13:32:32.446840|S|100|5.51|0|100
C|MDXG|20260116|13:32:32.446841|S|79|5.51|0|79
C|MDXG|20260116|13:36:07.105435|S|100|5.5|0|100
C|MDXG|20260116|14:10:16.693768|S|100|5.53|0|100
C|MDXG|20260116|14:22:38.166563|S|25|5.535|0|25
C|MDXG|20260116|14:22:38.166858|S|100|5.53|0|100
C|MDXG|20260116|14:23:25.937150|S|100|5.51|0|100
C|MDXG|20260116|14:43:34.205214|S|1|5.5|0|1
C|MDXG|20260116|14:55:17.913712|S|1|5.5|0|1
C|MDXG|20260116|14:55:25.963709|S|1|5.5|0|1
C|MDXG|20260116|15:05:20.492055|S|100|5.49|0|100
C|MDXG|20260116|15:06:54.957232|S|20|5.5|0|20
C|MDXG|20260116|15:13:39.678380|S|67|5.495|0|67
C|MDXG|20260116|15:15:39.043692|S|100|5.5|0|100
C|MDXG|20260116|15:16:34.155678|S|13|5.49|0|13
C|MDXG|20260116|15:16:34.155678|S|1|5.49|0|1
C|MDXG|20260116|15:16:34.155678|S|16|5.49|0|16
C|MDXG|20260116|15:16:34.155678|S|9|5.49|0|9
C|MDXG|20260116|15:22:46.177690|S|100|5.5|0|100
C|MDXG|20260116|15:23:14.965669|S|100|5.5|0|100
C|MDXG|20260116|15:23:25.281490|S|2|5.49|0|2
C|MDXG|20260116|15:23:25.281490|S|1|5.49|0|1
C|MDXG|20260116|15:23:25.281490|S|1|5.49|0|1
C|MDXG|20260116|15:23:25.281490|S|1|5.49|0|1
C|MDXG|20260116|15:23:25.281491|S|3|5.49|0|3
C|MDXG|20260116|15:23:25.281492|S|4|5.49|0|4
C|MDXG|20260116|15:23:25.281492|S|6|5.49|0|6
C|MDXG|20260116|15:23:25.281492|S|14|5.49|0|14
C|MDXG|20260116|15:23:25.281492|S|9|5.49|0|9
C|MDXG|20260116|15:23:25.319828|S|50|5.45|0|50
C|MDXG|20260116|15:23:25.320721|S|61|5.46|0|61
C|MDXG|20260116|15:23:25.320745|S|39|5.46|0|39
C|MDXG|20260116|15:23:25.320861|S|100|5.45|0|100
C|MDXG|20260116|15:23:25.327290|S|100|5.43|0|100
C|MDXG|20260116|15:23:25.465901|S|100|5.41|0|100
C|MDXG|20260116|15:23:25.465901|S|100|5.41|0|100
C|MDXG|20260116|15:23:25.465911|S|152|5.41|0|152
C|MDXG|20260116|15:23:25.465996|S|152|5.405|0|152
C|MDXG|20260116|15:23:25.466133|S|100|5.4|0|100
C|MDXG|20260116|15:23:25.537144|S|100|5.41|0|100
C|MDXG|20260116|15:23:25.537145|S|100|5.41|0|100
C|MDXG|20260116|15:23:25.669355|S|100|5.42|0|100
C|MDXG|20260116|15:23:29.042752|S|100|5.4|0|100
C|MDXG|20260116|15:23:29.226900|S|57|5.41|0|57
C|MDXG|20260116|15:24:05.310479|S|14|5.39|0|14
C|MDXG|20260116|15:24:05.310752|S|100|5.4|0|100
C|MDXG|20260116|15:24:18.847912|S|100|5.4|0|100
C|MDXG|20260116|15:25:03.963635|S|100|5.4|0|100
C|MDXG|20260116|15:25:22.957222|S|1|5.4|0|1
C|MDXG|20260116|15:25:23.140607|S|100|5.4|0|100
C|MDXG|20260116|15:25:23.185009|S|100|5.42|0|100
C|MDXG|20260116|15:25:23.210324|S|100|5.41|0|100
C|MDXG|20260116|15:25:23.210454|S|100|5.41|0|100
C|MDXG|20260116|15:25:23.211403|S|100|5.4|0|100
C|MDXG|20260116|15:25:23.211535|S|100|5.41|0|100
C|MDXG|20260116|15:25:23.212357|S|100|5.405|0|100
C|MDXG|20260116|15:25:23.212411|S|100|5.4|0|100
C|MDXG|20260116|15:25:23.212428|S|100|5.42|0|100
C|MDXG|20260116|15:25:23.212428|S|100|5.42|0|100
C|MDXG|20260116|15:25:23.212721|S|100|5.41|0|100
C|MDXG|20260116|15:25:23.212930|S|100|5.4|0|100
C|MDXG|20260116|15:25:23.215216|S|100|5.4|0|100
C|MDXG|20260116|15:25:23.216432|S|10|5.41|0|10
C|MDXG|20260116|15:25:23.308855|S|100|5.42|0|100
C|MDXG|20260116|15:25:23.309610|S|100|5.42|0|100
C|MDXG|20260116|15:25:23.313259|S|100|5.43|0|100
C|MDXG|20260116|15:25:23.370932|S|100|5.41|0|100
C|MDXG|20260116|15:25:25.329755|S|100|5.44|0|100
C|MDXG|20260116|15:28:24.308345|S|1|5.45|0|1
C|MDXG|20260116|15:31:24.314011|S|1|5.44|0|1
C|MDXG|20260116|15:31:24.314011|S|1|5.44|0|1
C|MDXG|20260116|15:34:48.154369|S|4|5.43|0|4
C|MDXG|20260116|15:55:10.579960|S|52|5.42|0|52
C|MDXG|20260116|15:56:03.570906|S|100|5.4|0|100
C|MDXG|20260116|15:56:03.570906|S|94|5.4|0|94
C|MDXG|20260116|15:57:50.080032|S|100|5.4|0|100
C|MDXG|20260116|15:57:50.125955|S|100|5.41|0|100
C|MDXG|20260116|15:58:48.912648|S|100|5.43|0|100
C|MDXG|20260116|15:58:52.792558|S|100|5.43|0|100
C|MDXG|20260116|15:59:50.887703|S|100|5.42|0|100
C|MDXG|20260116|15:59:50.890855|S|100|5.42|0|100
C|MDXG|20260116|15:59:50.896111|S|100|5.42|0|100
C|MDXG|20260116|15:59:50.954546|S|69|5.42|0|69
C|MDXG|20260116|15:59:50.954547|S|31|5.42|0|31
C|MDXG|20260116|15:59:51.660301|S|30|5.43|0|30
C|MDXG|20260116|15:59:54.522846|S|1|5.43|0|1
C|MDXG|20260116|15:59:54.522846|S|10|5.43|0|10
C|MDXG|20260116|15:59:55.007812|S|95|5.43|0|95
C|MDXG|20260116|15:59:55.018928|S|1|5.42|0|1
C|MDXG|20260116|15:59:56.481351|S|31|5.43|0|31
C|MDXG|20260116|15:59:58.218862|S|75|5.43|0|75
C|MDY|20260116|09:30:31.096754|S|87|641.53|0|87
C|MDY|20260116|09:33:40.180465|S|23|641.05|0|23
C|MDY|20260116|09:36:11.482544|S|10|641.07|0|10
C|MDY|20260116|09:38:18.582945|S|6|640.11|0|6
C|MDY|20260116|09:39:28.645081|S|10|639.98|0|10
C|MDY|20260116|09:40:13.591333|S|10|640.16|0|10
C|MDY|20260116|09:43:26.828403|S|10|640.11|0|10
C|MDY|20260116|09:45:20.316470|S|10|640.57|0|10
C|MDY|20260116|09:47:10.154481|S|100|641.54|0|100
C|MDY|20260116|09:58:11.607504|S|10|639.74|0|10
C|MDY|20260116|09:59:21.039603|S|10|639.54|0|10
C|MDY|20260116|10:00:05.704810|S|10|639.27|0|10
C|MDY|20260116|10:01:15.687114|S|10|639.39|0|10
C|MDY|20260116|10:02:01.292786|S|10|638.96|0|10
C|MDY|20260116|10:06:18.543478|S|40|640.13|0|40
C|MDY|20260116|10:19:42.058529|S|4|640.2|0|4
C|MDY|20260116|10:19:42.059193|S|6|640.2|0|6
C|MDY|20260116|10:26:04.159414|S|6|639.92|0|6
C|MDY|20260116|10:27:43.435430|S|10|639.97|0|10
C|MDY|20260116|10:28:13.766671|S|10|640.05|0|10
C|MDY|20260116|10:32:58.297267|S|78|638.84|0|78
C|MDY|20260116|10:44:26.767916|S|25|638.6|0|25
C|MDY|20260116|10:51:12.634772|S|1|640.12|0|1
C|MDY|20260116|10:59:04.653566|S|83|639.93|0|83
C|MDY|20260116|10:59:04.653673|S|17|639.93|0|17
C|MDY|20260116|11:11:50.399598|S|40|640.67|0|40
C|MDY|20260116|11:19:45.611405|S|55|641.24|0|55
C|MDY|20260116|11:40:01.192761|S|40|641.95|0|40
C|MDY|20260116|11:40:15.275748|S|10|641.86|0|10
C|MDY|20260116|11:40:15.356676|S|10|641.8|0|10
C|MDY|20260116|11:51:27.547930|S|31|642.21|0|31
C|MDY|20260116|11:53:26.466808|S|339|641.75|0|339
C|MDY|20260116|11:54:03.555479|S|10|641.85|0|10
C|MDY|20260116|12:00:04.529776|S|10|641.4|0|10
C|MDY|20260116|12:05:22.714036|S|55|641.195|0|55
C|MDY|20260116|12:06:07.787267|S|15|641.245|0|15
C|MDY|20260116|12:06:10.661841|S|10|641.14|0|10
C|MDY|20260116|12:11:32.034878|S|76|640.93|0|76
C|MDY|20260116|12:55:52.627270|S|5|640.52|0|5
C|MDY|20260116|12:55:52.627391|S|5|640.52|0|5
C|MDY|20260116|12:55:52.627524|S|5|640.52|0|5
C|MDY|20260116|14:31:31.296649|S|5|639.22|0|5
C|MDY|20260116|14:31:31.296778|S|5|639.22|0|5
C|MDY|20260116|14:31:31.298033|S|5|639.22|0|5
C|MDY|20260116|14:32:07.800467|S|5|639.05|0|5
C|MDY|20260116|14:32:07.800596|S|5|639.05|0|5
C|MDY|20260116|14:32:07.800815|S|5|639.05|0|5
C|MDY|20260116|14:33:26.358168|S|1|639.16|0|1
C|MDY|20260116|14:42:00.038176|S|10|639.9|0|10
C|MDY|20260116|14:43:03.685175|S|20|640.01|0|20
C|MDY|20260116|14:51:07.529077|S|10|640.07|0|10
C|MDY|20260116|14:51:38.994052|S|160|639.96|0|160
C|MDY|20260116|14:57:40.742917|S|400|640.07|0|400
C|MDY|20260116|14:57:40.742932|S|45|640.07|0|45
C|MDY|20260116|14:57:40.742977|S|155|640.07|0|155
C|MDY|20260116|15:01:11.579988|S|19|639.62|0|19
C|MDY|20260116|15:09:46.444088|S|10|640.23|0|10
C|MDY|20260116|15:16:07.402169|S|120|639.96|0|120
C|MDY|20260116|15:41:38.201781|S|1|639.79|0|1
C|MDY|20260116|15:44:24.405531|S|40|639.52|0|40
C|MDY|20260116|15:45:00.256196|S|40|639.5|0|40
C|MDY|20260116|15:46:07.632611|S|1|639.45|0|1
C|MDY|20260116|15:46:08.785651|S|40|639.41|0|40
C|MDY|20260116|15:50:00.010207|S|40|639.49|0|40
C|MDY|20260116|15:54:49.450640|S|1|639.79|0|1
C|MDY|20260116|15:55:20.863652|S|10|639.89|0|10
C|MDY|20260116|15:57:07.283370|S|40|639.66|0|40
C|MDY|20260116|15:57:07.283392|S|80|639.66|0|80
C|MDY|20260116|15:57:07.284589|S|40|639.66|0|40
C|MDY|20260116|15:57:07.284720|S|40|639.66|0|40
C|MDY|20260116|15:57:21.712368|S|1|639.68|0|1
C|MDY|20260116|15:57:22.978758|S|40|639.68|0|40
C|MDY|20260116|15:59:31.378294|S|234|639.82|0|234
C|MDY|20260116|15:59:45.816856|S|2|639.75|0|2
C|MDY|20260116|15:59:45.887297|S|38|639.75|0|38
C|MDY|20260116|15:59:50.877313|S|15|639.75|0|15
C|MDY|20260116|15:59:55.427689|S|1|639.7|0|1
C|MDY|20260116|15:59:56.418535|S|13|639.73|0|13
C|MDY|20260116|15:59:56.418536|S|40|639.72|0|40
C|MDYV|20260116|15:59:45.655268|S|400|89.31|0|400
C|MEAR|20260116|10:23:06.512246|S|118|50.45|0|118
C|MEAR|20260116|10:23:06.512765|S|76|50.45|0|76
C|MEAR|20260116|11:02:52.438544|S|100|50.43|0|100
C|MEAR|20260116|13:48:02.545671|S|100|50.44|0|100
C|MEC|20260116|12:44:28.190476|S|64|18.61|0|64
C|MEC|20260116|14:19:42.043662|S|18|18.7|0|18
C|MEC|20260116|14:38:34.047541|S|49|18.64|0|49
C|MEC|20260116|14:57:12.041293|S|18|18.59|0|18
C|MEC|20260116|15:12:04.001610|S|100|18.53|0|100
C|MED|20260116|15:02:01.194192|S|75|11.86|0|75
C|MED|20260116|15:02:01.194295|S|45|11.855|0|45
C|MEDP|20260116|10:47:56.364574|S|2|622|0|2
C|MEDP|20260116|11:12:57.436155|S|28|626.62|0|28
C|MEDP|20260116|12:55:57.214404|S|12|623.63|0|12
C|MEDP|20260116|15:44:22.459704|S|1|612.46|0|1
C|MEDP|20260116|15:44:36.704153|S|1|612.21|0|1
C|MEDP|20260116|15:54:03.880504|S|13|609.59|0|13
C|MEG|20260116|13:58:52.579243|S|6|22.21|0|6
C|MEG|20260116|14:19:10.545545|S|7|22.16|0|7
C|MEG|20260116|14:19:54.227724|S|10|22.16|0|10
C|MEG|20260116|14:20:46.386724|S|9|22.16|0|9
C|MEG|20260116|14:21:29.667401|S|6|22.16|0|6
C|MEG|20260116|14:21:29.667401|S|3|22.16|0|3
C|MEG|20260116|14:22:03.884816|S|9|22.15|0|9
C|MEG|20260116|15:59:08.454287|S|1|21.84|0|1
C|MEI|20260116|09:50:22.565204|S|25|7.29|0|25
C|MEI|20260116|09:52:02.526827|S|25|7.29|0|25
C|MEI|20260116|09:53:56.699531|S|25|7.29|0|25
C|MEI|20260116|09:55:35.850646|S|25|7.29|0|25
C|MEI|20260116|09:56:39.789512|S|25|7.29|0|25
C|MEI|20260116|09:57:31.414948|S|25|7.29|0|25
C|MEI|20260116|09:59:00.028740|S|25|7.29|0|25
C|MEI|20260116|09:59:48.291443|S|13|7.29|0|13
C|MEI|20260116|11:52:40.891883|S|30|7.355|0|30
C|MEI|20260116|11:53:42.151759|S|42|7.355|0|42
C|MEI|20260116|14:08:38.053636|S|78|7.41|0|78
C|MEI|20260116|14:10:38.794152|S|100|7.425|0|100
C|MEI|20260116|15:56:40.896493|S|100|7.51|0|100
C|MEI|20260116|15:57:25.424930|S|100|7.51|0|100
C|MEI|20260116|15:57:32.705078|S|100|7.51|0|100
C|MELI|20260116|09:33:35.832066|S|1|2087.3|0|1
C|MELI|20260116|10:31:00.777388|S|7|2093.02|0|7
C|MELI|20260116|11:39:19.147641|S|30|2084.865|0|30
C|MELI|20260116|11:56:47.390926|S|1|2081.8|0|1
C|MELI|20260116|11:57:03.193803|S|30|2081.45|0|30
C|MELI|20260116|12:33:55.063916|S|1|2079.52|0|1
C|MELI|20260116|12:33:55.063916|S|2|2079.43|0|2
C|MELI|20260116|12:50:49.653491|S|3|2077.74|0|3
C|MELI|20260116|12:55:13.656670|S|1|2075.98|0|1
C|MELI|20260116|12:55:21.813833|S|20|2072.32|0|20
C|MELI|20260116|12:59:56.898987|S|13|2072.99|0|13
C|MELI|20260116|13:00:00.981486|S|26|2072.49|0|26
C|MELI|20260116|13:10:57.748833|S|1|2064.28|0|1
C|MELI|20260116|13:10:57.748834|S|8|2064.66|0|8
C|MELI|20260116|13:10:57.748834|S|1|2064.56|0|1
C|MELI|20260116|13:16:40.244900|S|6|2069.2|0|6
C|MELI|20260116|13:17:01.226133|S|9|2069.21|0|9
C|MELI|20260116|13:17:01.226206|S|1|2069.21|0|1
C|MELI|20260116|13:17:01.226207|S|9|2069.21|0|9
C|MELI|20260116|13:30:45.625095|S|10|2076.35|0|10
C|MELI|20260116|13:30:45.625581|S|10|2076.35|0|10
C|MELI|20260116|13:30:45.625598|S|10|2076.35|0|10
C|MELI|20260116|13:30:45.625667|S|1|2076.35|0|1
C|MELI|20260116|13:35:41.726254|S|7|2075.9|0|7
C|MELI|20260116|13:38:54.248458|S|1|2076.3|0|1
C|MELI|20260116|13:43:30.860626|S|1|2075.99|0|1
C|MELI|20260116|14:01:47.800285|S|19|2077.24|0|19
C|MELI|20260116|14:01:47.800443|S|1|2077.24|0|1
C|MELI|20260116|14:01:47.800443|S|19|2077.24|0|19
C|MELI|20260116|14:03:41.399103|S|1|2076.99|0|1
C|MELI|20260116|14:21:54.350649|S|2|2076.06|0|2
C|MELI|20260116|14:21:54.350649|S|8|2076.27|0|8
C|MELI|20260116|14:26:45.898287|S|5|2074.61|0|5
C|MELI|20260116|14:31:53.744668|S|10|2076.39|0|10
C|MELI|20260116|14:31:53.744735|S|7|2076.39|0|7
C|MELI|20260116|14:31:53.744831|S|8|2076.39|0|8
C|MELI|20260116|14:35:43.588750|S|2|2075.38|0|2
C|MELI|20260116|14:38:00.765530|S|1|2076.38|0|1
C|MELI|20260116|14:54:52.149211|S|10|2082.18|0|10
C|MELI|20260116|14:57:29.276656|S|10|2083.92|0|10
C|MELI|20260116|15:03:00.255417|S|5|2079.01|0|5
C|MELI|20260116|15:03:40.941763|S|30|2079.96|0|30
C|MELI|20260116|15:24:59.967916|S|2|2076.8|0|2
C|MELI|20260116|15:41:16.371616|S|1|2077.47|0|1
C|MELI|20260116|15:42:30.656592|S|5|2076.12|0|5
C|MELI|20260116|15:42:31.089989|S|2|2076.73|0|2
C|MELI|20260116|15:55:00.202479|S|2|2075|0|2
C|MELI|20260116|15:55:04.286667|S|1|2076.06|0|1
C|MELI|20260116|15:55:36.344199|S|1|2075.74|0|1
C|MELI|20260116|15:56:36.442479|S|5|2077.02|0|5
C|MELI|20260116|15:57:26.465898|S|2|2076.82|0|2
C|MELI|20260116|15:59:54.665470|S|10|2075.88|0|10
C|MEME|20260116|09:55:28.198981|S|100|8.1|0|100
C|MEME|20260116|10:27:01.235021|S|100|8.11|0|100
C|MENS|20260116|10:35:31.427705|S|66|3.26|0|66
C|MENS|20260116|15:45:57.239929|S|14|3.325|0|14
C|MEOH|20260116|09:30:24.390309|S|1|46.15|0|1
C|MEOH|20260116|09:34:26.185745|S|4|46.18|0|4
C|MEOH|20260116|09:34:52.567744|S|1|46.19|0|1
C|MEOH|20260116|10:10:49.787192|S|25|45.95|0|25
C|MEOH|20260116|11:25:19.874549|S|25|45.69|0|25
C|MEOH|20260116|11:25:19.874612|S|2|45.69|0|2
C|MEOH|20260116|11:25:19.874647|S|25|45.69|0|25
C|MEOH|20260116|12:40:26.165608|S|50|45.78|0|50
C|MEOH|20260116|13:00:59.285230|S|100|46.57|0|100
C|MEOH|20260116|13:01:06.291136|S|5|46.56|0|5
C|MEOH|20260116|13:02:10.300915|S|25|46.65|0|25
C|MEOH|20260116|13:02:10.301175|S|25|46.65|0|25
C|MEOH|20260116|13:03:03.820799|S|120|46.51|0|120
C|MEOH|20260116|13:03:11.034300|S|40|46.54|0|40
C|MEOH|20260116|13:03:16.437599|S|100|46.49|0|100
C|MEOH|20260116|13:03:43.576526|S|120|46.535|0|120
C|MEOH|20260116|13:05:15.139480|S|100|46.65|0|100
C|MEOH|20260116|13:10:16.809750|S|120|46.705|0|120
C|MEOH|20260116|13:13:36.029972|S|100|46.71|0|100
C|MEOH|20260116|13:39:50.043815|S|100|46.955|0|100
C|MEOH|20260116|13:52:57.854076|S|25|47.05|0|25
C|MEOH|20260116|13:59:57.311946|S|5|46.95|0|5
C|MEOH|20260116|14:09:50.921030|S|48|46.99|0|48
C|MEOH|20260116|14:20:38.494855|S|100|46.57|0|100
C|MEOH|20260116|14:27:48.846996|S|100|46.51|0|100
C|MEOH|20260116|14:48:44.386980|S|11|46.64|0|11
C|MEOH|20260116|15:01:55.140859|S|5|46.36|0|5
C|MEOH|20260116|15:16:37.367431|S|25|46.38|0|25
C|MEOH|20260116|15:16:37.367499|S|25|46.38|0|25
C|MEOH|20260116|15:16:37.367605|S|25|46.38|0|25
C|MEOH|20260116|15:22:53.910082|S|25|46.515|0|25
C|MEOH|20260116|15:27:53.169315|S|3|46.51|0|3
C|MEOH|20260116|15:28:52.097961|S|3|46.5|0|3
C|MEOH|20260116|15:29:48.238403|S|3|46.52|0|3
C|MEOH|20260116|15:31:39.550471|S|120|46.44|0|120
C|MEOH|20260116|15:37:53.028766|S|100|46.46|0|100
C|MEOH|20260116|15:41:57.247653|S|2|46.43|0|2
C|MEOH|20260116|15:58:11.256348|S|100|46.19|0|100
C|MEOH|20260116|15:59:02.708597|S|4|46.21|0|4
C|MEOH|20260116|15:59:30.908475|S|16|46.21|0|16
C|MER PRK|20260116|11:04:28.036283|S|100|25.6|0|100
C|MERC|20260116|13:16:15.670509|S|3|2.83|0|3
C|MERC|20260116|13:16:55.615288|S|142|2.84|0|142
C|MERC|20260116|13:24:10.601056|S|100|2.84|0|100
C|MERC|20260116|15:42:30.879310|S|100|2.83|0|100
C|MERC|20260116|15:53:52.356427|S|200|2.82|0|200
C|MERC|20260116|15:55:46.640415|S|200|2.83|0|200
C|MERC|20260116|15:55:46.640582|S|200|2.83|0|200
C|MERC|20260116|15:58:33.126735|S|17|2.81|0|17
C|MERC|20260116|15:58:33.611383|S|200|2.8|0|200
C|MERC|20260116|15:58:55.798258|S|100|2.8|0|100
C|MERC|20260116|15:58:56.047662|S|100|2.8|0|100
C|MERC|20260116|15:59:00.009646|S|100|2.8|0|100
C|MERC|20260116|15:59:00.150651|S|100|2.8|0|100
C|MERC|20260116|15:59:01.060004|S|100|2.8|0|100
C|MERC|20260116|15:59:13.931331|S|300|2.8|0|300
C|MERC|20260116|15:59:40.944037|S|224|2.8|0|224
C|MERC|20260116|15:59:40.944045|S|28|2.8|0|28
C|MERC|20260116|15:59:43.380895|S|200|2.8|0|200
C|MERC|20260116|15:59:45.966427|S|100|2.8|0|100
C|MERC|20260116|15:59:45.966427|S|200|2.8|0|200
C|MERC|20260116|15:59:55.700720|S|23|2.795|0|23
C|MERC|20260116|15:59:56.407536|S|7|2.795|0|7
C|MERC|20260116|15:59:58.162226|S|200|2.795|0|200
C|MESO|20260116|10:21:53.953558|S|100|17.53|0|100
C|MESO|20260116|11:22:14.369217|S|2|17.55|0|2
C|MESO|20260116|11:22:14.369284|S|98|17.55|0|98
C|MESO|20260116|11:27:28.736913|S|100|17.56|0|100
C|MESO|20260116|12:02:54.503114|S|35|17.6|0|35
C|MESO|20260116|13:05:21.271512|S|1|17.57|0|1
C|MESO|20260116|13:17:42.150107|S|53|17.55|0|53
C|MESO|20260116|13:17:42.150108|S|45|17.56|0|45
C|MESO|20260116|13:25:41.484500|S|2|17.59|0|2
C|MESO|20260116|13:30:16.683926|S|2|17.58|0|2
C|MESO|20260116|13:34:14.258152|S|98|17.59|0|98
C|MESO|20260116|14:12:37.024350|S|100|17.53|0|100
C|MESO|20260116|14:12:37.252789|S|100|17.53|0|100
C|MESO|20260116|14:16:53.974499|S|18|17.53|0|18
C|MESO|20260116|14:18:41.823135|S|100|17.5|0|100
C|MESO|20260116|15:06:16.803230|S|94|17.5|0|94
C|MESO|20260116|15:20:59.340682|S|100|17.5|0|100
C|MESO|20260116|15:36:53.608205|S|100|17.47|0|100
C|MESO|20260116|15:51:43.042261|S|200|17.49|0|200
C|MESO|20260116|15:55:03.891495|S|1|17.5|0|1
C|MET|20260116|09:40:09.436232|S|50|77.09|0|50
C|MET|20260116|09:45:16.129552|S|50|77.4|0|50
C|MET|20260116|09:45:16.130251|S|50|77.4|0|50
C|MET|20260116|10:36:12.578370|S|3|77.48|0|3
C|MET|20260116|10:36:12.578370|S|100|77.48|0|100
C|MET|20260116|11:13:45.978645|S|100|77.26|0|100
C|MET|20260116|11:31:02.854325|S|100|77.32|0|100
C|MET|20260116|12:25:00.283083|S|5|77.74|0|5
C|MET|20260116|13:06:19.521541|S|100|77.74|0|100
C|MET|20260116|13:27:54.766480|S|12|77.68|0|12
C|MET|20260116|13:28:14.188405|S|51|77.68|0|51
C|MET|20260116|13:30:38.241023|S|1|77.67|0|1
C|MET|20260116|13:56:42.210049|S|32|77.135|0|32
C|MET|20260116|14:06:16.532142|S|100|76.96|0|100
C|MET|20260116|14:06:16.700497|S|50|76.91|0|50
C|MET|20260116|14:49:52.317158|S|100|77.375|0|100
C|MET|20260116|15:23:43.532736|S|1|76.97|0|1
C|MET|20260116|15:38:03.827649|S|100|76.84|0|100
C|MET|20260116|15:40:46.074756|S|100|76.73|0|100
C|MET|20260116|15:40:47.013059|S|91|76.73|0|91
C|MET|20260116|15:41:27.287665|S|100|76.72|0|100
C|MET|20260116|15:41:27.287685|S|100|76.72|0|100
C|MET|20260116|15:41:27.287702|S|24|76.72|0|24
C|MET|20260116|15:44:32.654936|S|100|76.62|0|100
C|MET|20260116|15:45:21.844219|S|223|76.67|0|223
C|MET|20260116|15:52:50.237563|S|92|76.82|0|92
C|MET|20260116|15:52:50.237960|S|55|76.82|0|55
C|MET|20260116|15:53:17.774360|S|10|76.79|0|10
C|MET|20260116|15:53:43.766581|S|50|76.79|0|50
C|MET|20260116|15:55:58.917261|S|100|76.72|0|100
C|MET|20260116|15:57:22.134376|S|1|76.72|0|1
C|META|20260116|09:30:00.156225|S|1|624.03|0|1
C|META|20260116|09:30:00.156225|S|1|624.03|0|1
C|META|20260116|09:30:00.156226|S|3|624.03|0|3
C|META|20260116|09:30:00.156339|S|4|624.03|0|4
C|META|20260116|09:30:00.156349|S|1|624.03|0|1
C|META|20260116|09:30:00.156349|S|2|624.03|0|2
C|META|20260116|09:30:00.156366|S|1|624.03|0|1
C|META|20260116|09:30:00.156367|S|1|624.03|0|1
C|META|20260116|09:30:00.156367|S|1|624.03|0|1
C|META|20260116|09:30:00.156368|S|8|624.03|0|8
C|META|20260116|09:30:00.156384|S|1|624.03|0|1
C|META|20260116|09:30:00.156385|S|1|624.03|0|1
C|META|20260116|09:30:00.156385|S|1|624.03|0|1
C|META|20260116|09:30:00.156386|S|2|624.03|0|2
C|META|20260116|09:30:00.156434|S|1|624.03|0|1
C|META|20260116|09:30:00.156444|S|1|624.03|0|1
C|META|20260116|09:30:00.156444|S|1|624.03|0|1
C|META|20260116|09:30:00.156453|S|1|624.03|0|1
C|META|20260116|09:30:00.156454|S|2|624.03|0|2
C|META|20260116|09:30:00.156460|S|3|624.03|0|3
C|META|20260116|09:30:00.156660|S|1|624.03|0|1
C|META|20260116|09:30:00.156666|S|1|624.03|0|1
C|META|20260116|09:30:19.315960|S|28|622.24|0|28
C|META|20260116|09:30:26.779678|S|25|622.375|0|25
C|META|20260116|09:30:26.779944|S|25|622.375|0|25
C|META|20260116|09:33:23.395862|S|19|622.505|0|19
C|META|20260116|09:34:29.565542|S|40|624.88|0|40
C|META|20260116|09:34:29.685096|S|4|624.88|0|4
C|META|20260116|09:35:44.532814|S|40|624.39|0|40
C|META|20260116|09:35:44.533006|S|40|624.25|0|40
C|META|20260116|09:35:44.533765|S|40|624.25|0|40
C|META|20260116|09:35:44.946833|S|40|624.255|0|40
C|META|20260116|09:36:03.778720|S|25|624.76|0|25
C|META|20260116|09:36:03.780740|S|40|624.99|0|40
C|META|20260116|09:36:03.781698|S|40|624.99|0|40
C|META|20260116|09:36:56.159773|S|80|625.735|0|80
C|META|20260116|09:37:29.425311|S|50|625.47|0|50
C|META|20260116|09:41:43.041904|S|50|625.34|0|50
C|META|20260116|09:42:01.631295|S|25|625.23|0|25
C|META|20260116|09:42:48.667065|S|34|626.11|0|34
C|META|20260116|09:42:48.667066|S|9|626.11|0|9
C|META|20260116|09:50:02.970782|S|25|625.39|0|25
C|META|20260116|09:58:26.309974|S|50|626|0|50
C|META|20260116|09:58:33.597497|S|25|625.82|0|25
C|META|20260116|09:58:58.249253|S|25|626.02|0|25
C|META|20260116|10:00:10.619789|S|1|626.35|0|1
C|META|20260116|10:00:58.396078|S|50|626.22|0|50
C|META|20260116|10:02:48.203490|S|25|626.39|0|25
C|META|20260116|10:03:41.746341|S|90|626.875|0|90
C|META|20260116|10:10:08.687299|S|12|628.14|0|12
C|META|20260116|10:11:56.980443|S|2|628.32|0|2
C|META|20260116|10:12:53.059922|S|24|627.52|0|24
C|META|20260116|10:26:01.097176|S|40|625.47|0|40
C|META|20260116|10:26:55.708927|S|47|625.7|0|47
C|META|20260116|10:27:03.496203|S|7|625.39|0|7
C|META|20260116|10:30:47.763025|S|22|623.67|0|22
C|META|20260116|10:31:18.734887|S|25|623.88|0|25
C|META|20260116|10:31:18.735177|S|15|623.88|0|15
C|META|20260116|10:31:31.002495|S|47|624.16|0|47
C|META|20260116|10:31:56.287217|S|100|624.45|0|100
C|META|20260116|10:32:01.082637|S|40|624.425|0|40
C|META|20260116|10:32:22.841727|S|1|624.42|0|1
C|META|20260116|10:32:24.685215|S|39|624.42|0|39
C|META|20260116|10:32:56.767261|S|25|623.65|0|25
C|META|20260116|10:33:23.355790|S|2|623.72|0|2
C|META|20260116|10:33:33.718243|S|40|623.41|0|40
C|META|20260116|10:33:38.668220|S|1|623.41|0|1
C|META|20260116|10:33:38.964540|S|39|623.41|0|39
C|META|20260116|10:35:02.953296|S|2|623.51|0|2
C|META|20260116|10:35:02.953382|S|40|623.5|0|40
C|META|20260116|10:35:02.953382|S|38|623.51|0|38
C|META|20260116|10:35:06.672541|S|33|623.46|0|33
C|META|20260116|10:35:09.056523|S|10|623.35|0|10
C|META|20260116|10:35:33.885596|S|100|623.69|0|100
C|META|20260116|10:36:19.626764|S|40|623.35|0|40
C|META|20260116|10:36:21.154642|S|40|623.35|0|40
C|META|20260116|10:37:50.312403|S|25|623.86|0|25
C|META|20260116|10:37:55.715592|S|100|623.85|0|100
C|META|20260116|10:38:07.142543|S|40|623.59|0|40
C|META|20260116|10:38:45.266569|S|81|623.73|0|81
C|META|20260116|10:38:53.964510|S|55|623.62|0|55
C|META|20260116|10:40:10.413648|S|32|623.39|0|32
C|META|20260116|10:41:36.367250|S|53|622.87|0|53
C|META|20260116|10:42:56.527313|S|40|622.64|0|40
C|META|20260116|10:45:02.144065|S|3|623.01|0|3
C|META|20260116|10:45:02.144065|S|12|623.01|0|12
C|META|20260116|10:51:21.833042|S|3|621.82|0|3
C|META|20260116|10:51:21.833070|S|3|621.845|0|3
C|META|20260116|10:51:21.833088|S|97|621.835|0|97
C|META|20260116|10:54:59.334505|S|4|622.8|0|4
C|META|20260116|10:54:59.334516|S|3|622.8|0|3
C|META|20260116|10:55:22.143407|S|3|622.79|0|3
C|META|20260116|11:15:47.600154|S|3|623.93|0|3
C|META|20260116|11:29:26.708694|S|40|625.5|0|40
C|META|20260116|11:29:30.030385|S|25|625.59|0|25
C|META|20260116|11:56:51.014400|S|40|622.66|0|40
C|META|20260116|11:57:25.246246|S|1|623.01|0|1
C|META|20260116|12:00:59.686430|S|49|623.185|0|49
C|META|20260116|12:05:26.077584|S|50|623.18|0|50
C|META|20260116|12:16:17.204301|S|40|623.9|0|40
C|META|20260116|12:42:40.212322|S|25|625.49|0|25
C|META|20260116|12:57:06.643444|S|25|625.76|0|25
C|META|20260116|12:57:06.643489|S|41|625.76|0|41
C|META|20260116|12:57:06.643537|S|25|625.76|0|25
C|META|20260116|12:59:51.722390|S|100|625.6|0|100
C|META|20260116|13:01:07.426311|S|40|625.565|0|40
C|META|20260116|13:01:20.794436|S|100|625.425|0|100
C|META|20260116|13:05:22.850656|S|34|625.52|0|34
C|META|20260116|13:05:45.061240|S|25|625.26|0|25
C|META|20260116|13:06:27.985828|S|19|625.99|0|19
C|META|20260116|13:13:18.410616|S|10|625.7|0|10
C|META|20260116|13:15:21.614776|S|40|625.85|0|40
C|META|20260116|13:16:38.814090|S|100|625.71|0|100
C|META|20260116|13:22:17.808300|S|100|626.31|0|100
C|META|20260116|13:22:17.816328|S|24|626.31|0|24
C|META|20260116|13:33:18.957784|S|61|626.78|0|61
C|META|20260116|13:33:59.541339|S|40|626.82|0|40
C|META|20260116|13:34:10.973506|S|40|626.68|0|40
C|META|20260116|13:34:59.667001|S|1|626.86|0|1
C|META|20260116|13:39:26.853450|S|40|627.06|0|40
C|META|20260116|14:03:55.583459|S|39|626.95|0|39
C|META|20260116|14:03:57.930375|S|81|627.02|0|81
C|META|20260116|14:03:59.478108|S|40|627.02|0|40
C|META|20260116|14:04:05.164886|S|40|627.07|0|40
C|META|20260116|14:04:18.961653|S|64|627.16|0|64
C|META|20260116|14:04:23.042090|S|46|627.18|0|46
C|META|20260116|14:04:23.822291|S|7|627.18|0|7
C|META|20260116|14:05:10.300249|S|40|627.21|0|40
C|META|20260116|14:17:57.642123|S|40|624.92|0|40
C|META|20260116|14:21:14.083240|S|50|624.36|0|50
C|META|20260116|14:23:47.872518|S|2|623.31|0|2
C|META|20260116|14:30:30.066546|S|50|623.39|0|50
C|META|20260116|14:30:30.066547|S|25|623.375|0|25
C|META|20260116|14:32:35.046273|S|50|623.28|0|50
C|META|20260116|14:39:42.224888|S|100|622.985|0|100
C|META|20260116|14:43:55.392923|S|40|623.81|0|40
C|META|20260116|15:00:10.048569|S|40|623.765|0|40
C|META|20260116|15:00:18.326500|S|19|623.765|0|19
C|META|20260116|15:22:03.745814|S|53|622.63|0|53
C|META|20260116|15:31:59.520074|S|75|622.38|0|75
C|META|20260116|15:32:31.228257|S|40|622.22|0|40
C|META|20260116|15:36:58.387114|S|15|622.33|0|15
C|META|20260116|15:42:49.427394|S|4|622.46|0|4
C|META|20260116|15:49:36.412509|S|15|621.72|0|15
C|META|20260116|15:50:00.140705|S|1|621.5|0|1
C|META|20260116|15:50:00.140705|S|1|621.5|0|1
C|META|20260116|15:50:10.022647|S|100|620.42|0|100
C|META|20260116|15:51:20.004820|S|4|621.14|0|4
C|META|20260116|15:51:46.369029|S|15|621.39|0|15
C|META|20260116|15:52:40.042850|S|100|621.11|0|100
C|META|20260116|15:55:00.087420|S|40|620.99|0|40
C|META|20260116|15:56:35.322391|S|40|620.6|0|40
C|META|20260116|15:57:00.863660|S|1|620.66|0|1
C|META|20260116|15:57:39.073760|S|50|620.57|0|50
C|META|20260116|15:57:39.073760|S|50|620.57|0|50
C|META|20260116|15:57:50.221037|S|15|620.49|0|15
C|META|20260116|15:57:55.035631|S|50|620.49|0|50
C|META|20260116|15:57:55.035631|S|19|620.49|0|19
C|META|20260116|15:57:58.490509|S|3|620.475|0|3
C|META|20260116|15:58:02.004765|S|4|620.35|0|4
C|META|20260116|15:58:54.742801|S|37|620.35|0|37
C|META|20260116|15:59:12.868376|S|2|620.865|0|2
C|META|20260116|15:59:16.719506|S|26|620.78|0|26
C|META|20260116|15:59:34.525408|S|40|620.4|0|40
C|META|20260116|15:59:36.544221|S|34|620.36|0|34
C|META|20260116|15:59:36.544221|S|6|620.36|0|6
C|METC|20260116|09:42:53.722625|S|100|20.97|0|100
C|METC|20260116|09:48:32.032344|S|5|21.18|0|5
C|METC|20260116|09:59:22.514072|S|100|21.585|0|100
C|METC|20260116|10:56:14.397524|S|4|21.555|0|4
C|METC|20260116|12:06:42.613016|S|100|21.62|0|100
C|METC|20260116|15:27:41.823149|S|10|21.29|0|10
C|METD|20260116|09:58:25.559613|S|400|16.74|0|400
C|METD|20260116|10:34:09.648327|S|26|16.79|0|26
C|METD|20260116|13:00:00.683452|S|100|16.77|0|100
C|METD|20260116|14:30:36.329007|S|80|16.81|0|80
C|METD|20260116|15:26:01.646729|S|300|16.82|0|300
C|METU|20260116|09:31:40.957164|S|100|28.33|0|100
C|METU|20260116|09:33:21.748626|S|6|28.37|0|6
C|METU|20260116|09:34:36.151154|S|6|28.53|0|6
C|METU|20260116|09:34:36.152171|S|6|28.53|0|6
C|METU|20260116|09:34:36.152352|S|6|28.53|0|6
C|METU|20260116|09:34:36.152550|S|6|28.53|0|6
C|METU|20260116|09:35:21.501296|S|100|28.37|0|100
C|METU|20260116|09:36:38.215125|S|25|28.6|0|25
C|METU|20260116|09:53:42.062498|S|10|28.66|0|10
C|METU|20260116|13:00:20.738320|S|100|28.58|0|100
C|MFA|20260116|09:52:26.397869|S|100|10.01|0|100
C|MFA|20260116|09:52:28.353611|S|100|10.01|0|100
C|MFA|20260116|09:52:39.015365|S|100|10.01|0|100
C|MFA|20260116|09:53:54.499592|S|100|9.98|0|100
C|MFA|20260116|09:53:54.499761|S|100|9.98|0|100
C|MFA|20260116|10:00:00.304647|S|100|9.96|0|100
C|MFA|20260116|10:03:39.845343|S|51|9.96|0|51
C|MFA|20260116|10:47:13.318321|S|6|9.96|0|6
C|MFA|20260116|10:47:13.318321|S|6|9.96|0|6
C|MFA|20260116|10:50:05.040492|S|100|9.96|0|100
C|MFA|20260116|10:55:34.264632|S|100|9.97|0|100
C|MFA|20260116|11:01:39.540796|S|7|9.97|0|7
C|MFA|20260116|11:16:56.142344|S|52|9.99|0|52
C|MFA|20260116|11:40:08.663838|S|88|10.04|0|88
C|MFA|20260116|11:45:27.804705|S|95|10.05|0|95
C|MFA|20260116|11:45:27.805997|S|5|10.05|0|5
C|MFA|20260116|11:48:57.136302|S|200|10.05|0|200
C|MFA|20260116|11:51:16.093803|S|100|10.06|0|100
C|MFA|20260116|12:01:33.303733|S|10|10.055|0|10
C|MFA|20260116|12:01:33.304276|S|10|10.05|0|10
C|MFA|20260116|12:01:33.332718|S|100|10.05|0|100
C|MFA|20260116|12:01:33.332718|S|80|10.05|0|80
C|MFA|20260116|12:01:53.034755|S|100|10.045|0|100
C|MFA|20260116|12:01:53.040824|S|2|10.04|0|2
C|MFA|20260116|12:02:37.456978|S|100|10.04|0|100
C|MFA|20260116|12:13:24.590537|S|100|10.04|0|100
C|MFA|20260116|12:16:45.196320|S|159|10.03|0|159
C|MFA|20260116|12:16:50.337601|S|100|10.04|0|100
C|MFA|20260116|12:16:50.337601|S|37|10.04|0|37
C|MFA|20260116|12:18:06.944534|S|48|10.06|0|48
C|MFA|20260116|12:33:09.758537|S|100|10.08|0|100
C|MFA|20260116|12:37:27.253831|S|2|10.09|0|2
C|MFA|20260116|12:51:18.401094|S|100|10.08|0|100
C|MFA|20260116|13:04:23.024832|S|100|10.09|0|100
C|MFA|20260116|13:05:43.361347|S|100|10.09|0|100
C|MFA|20260116|13:25:01.494259|S|99|10.09|0|99
C|MFA|20260116|13:25:01.494259|S|1|10.09|0|1
C|MFA|20260116|13:37:08.131842|S|100|10.08|0|100
C|MFA|20260116|13:38:07.882554|S|5|10.07|0|5
C|MFA|20260116|13:44:49.121083|S|100|10.06|0|100
C|MFA|20260116|13:44:49.121083|S|100|10.06|0|100
C|MFA|20260116|13:56:34.488901|S|13|10.06|0|13
C|MFA|20260116|14:14:38.668261|S|2|10.06|0|2
C|MFA|20260116|14:31:56.278499|S|100|10.06|0|100
C|MFA|20260116|14:43:29.681384|S|1|10.07|0|1
C|MFA|20260116|15:17:35.565947|S|100|10.1|0|100
C|MFA|20260116|15:21:17.081643|S|100|10.08|0|100
C|MFA|20260116|15:28:49.103489|S|6|10.08|0|6
C|MFA|20260116|15:28:49.103490|S|5|10.08|0|5
C|MFA|20260116|15:35:34.038906|S|33|10.08|0|33
C|MFA|20260116|15:46:12.431349|S|100|10.07|0|100
C|MFA|20260116|15:47:16.230778|S|5|10.08|0|5
C|MFA|20260116|15:52:01.487479|S|5|10.09|0|5
C|MFA|20260116|15:53:13.532272|S|5|10.09|0|5
C|MFA|20260116|15:53:52.656337|S|9|10.095|0|9
C|MFA|20260116|15:55:15.742905|S|118|10.1|0|118
C|MFA|20260116|15:55:18.178384|S|63|10.11|0|63
C|MFA|20260116|15:59:25.569246|S|6|10.09|0|6
C|MFA|20260116|15:59:35.573331|S|23|10.095|0|23
C|MFA|20260116|15:59:38.439249|S|3|10.09|0|3
C|MFA|20260116|15:59:47.125503|S|7|10.09|0|7
C|MFA|20260116|15:59:47.125983|S|37|10.09|0|37
C|MFA|20260116|15:59:47.126754|S|37|10.09|0|37
C|MFA|20260116|15:59:47.367027|S|9|10.09|0|9
C|MFA|20260116|15:59:47.367027|S|19|10.09|0|19
C|MFA|20260116|15:59:49.798371|S|69|10.09|0|69
C|MFA|20260116|15:59:53.925691|S|1|10.085|0|1
C|MFA|20260116|15:59:56.760682|S|14|10.1|0|14
C|MFA|20260116|15:59:57.025845|S|1|10.1|0|1
C|MFA|20260116|15:59:58.441198|S|37|10.1|0|37
C|MFA|20260116|15:59:58.733667|S|21|10.1|0|21
C|MFA|20260116|15:59:58.733668|S|44|10.1|0|44
C|MFC|20260116|09:57:07.187398|S|100|37.465|0|100
C|MFC|20260116|10:12:18.241600|S|100|37.49|0|100
C|MFC|20260116|11:57:36.913358|S|100|37.635|0|100
C|MFC|20260116|12:10:01.545865|S|158|37.615|0|158
C|MFC|20260116|12:44:17.982564|S|1|37.61|0|1
C|MFC|20260116|13:03:42.514037|S|1|37.57|0|1
C|MFC|20260116|13:03:42.514037|S|1|37.57|0|1
C|MFC|20260116|13:15:40.595251|S|200|37.565|0|200
C|MFC|20260116|13:15:40.595251|S|100|37.565|0|100
C|MFC|20260116|13:24:27.745719|S|150|37.635|0|150
C|MFC|20260116|13:24:27.745814|S|50|37.635|0|50
C|MFC|20260116|14:58:22.580067|S|198|37.465|0|198
C|MFC|20260116|14:58:22.580129|S|2|37.465|0|2
C|MFC|20260116|15:11:50.482305|S|60|37.4|0|60
C|MFC|20260116|15:19:15.029293|S|100|37.36|0|100
C|MFC|20260116|15:19:15.029293|S|100|37.36|0|100
C|MFC|20260116|15:19:40.323320|S|100|37.355|0|100
C|MFC|20260116|15:20:41.207139|S|97|37.36|0|97
C|MFC|20260116|15:20:52.106582|S|100|37.36|0|100
C|MFC|20260116|15:21:01.354628|S|100|37.36|0|100
C|MFC|20260116|15:21:07.120411|S|100|37.36|0|100
C|MFC|20260116|15:21:11.760837|S|100|37.36|0|100
C|MFC|20260116|15:21:13.255828|S|100|37.36|0|100
C|MFC|20260116|15:21:17.039577|S|100|37.36|0|100
C|MFC|20260116|15:21:27.178480|S|100|37.36|0|100
C|MFC|20260116|15:21:29.453879|S|100|37.35|0|100
C|MFC|20260116|15:21:29.453880|S|100|37.35|0|100
C|MFC|20260116|15:21:36.732008|S|32|37.36|0|32
C|MFC|20260116|15:24:05.642806|S|100|37.365|0|100
C|MFC|20260116|15:24:05.642873|S|100|37.365|0|100
C|MFC|20260116|15:24:05.642932|S|100|37.365|0|100
C|MFC|20260116|15:24:06.677916|S|100|37.37|0|100
C|MFC|20260116|15:24:06.739622|S|100|37.365|0|100
C|MFC|20260116|15:24:50.390298|S|86|37.38|0|86
C|MFC|20260116|15:25:32.854275|S|100|37.37|0|100
C|MFC|20260116|15:25:35.777452|S|2|37.36|0|2
C|MFC|20260116|15:25:35.870896|S|100|37.37|0|100
C|MFC|20260116|15:27:54.977630|S|100|37.375|0|100
C|MFC|20260116|15:27:54.977824|S|100|37.38|0|100
C|MFC|20260116|15:27:54.997990|S|100|37.38|0|100
C|MFC|20260116|15:28:38.230180|S|100|37.36|0|100
C|MFC|20260116|15:29:49.075741|S|1|37.36|0|1
C|MFC|20260116|15:30:22.813928|S|100|37.33|0|100
C|MFC|20260116|15:32:33.471056|S|100|37.29|0|100
C|MFC|20260116|15:34:25.544675|S|30|37.3|0|30
C|MFC|20260116|15:34:49.548244|S|100|37.31|0|100
C|MFC|20260116|15:35:04.347799|S|100|37.31|0|100
C|MFC|20260116|15:35:21.502307|S|87|37.31|0|87
C|MFC|20260116|15:41:00.329353|S|2|37.35|0|2
C|MFC|20260116|15:43:56.082570|S|2|37.34|0|2
C|MFC|20260116|15:43:56.083125|S|88|37.34|0|88
C|MFC|20260116|15:44:31.919708|S|2|37.34|0|2
C|MFC|20260116|15:44:32.264510|S|98|37.34|0|98
C|MFC|20260116|15:48:20.022523|S|100|37.31|0|100
C|MFC|20260116|15:48:46.671678|S|81|37.31|0|81
C|MFC|20260116|15:48:46.671845|S|81|37.31|0|81
C|MFC|20260116|15:48:46.671845|S|19|37.31|0|19
C|MFC|20260116|15:48:47.239779|S|6|37.31|0|6
C|MFC|20260116|15:50:01.142206|S|100|37.33|0|100
C|MFC|20260116|15:50:01.364358|S|21|37.33|0|21
C|MFC|20260116|15:50:10.593597|S|95|37.34|0|95
C|MFC|20260116|15:50:37.949590|S|100|37.365|0|100
C|MFC|20260116|15:51:51.438001|S|100|37.36|0|100
C|MFC|20260116|15:52:00.559983|S|95|37.37|0|95
C|MFC|20260116|15:54:38.747394|S|82|37.375|0|82
C|MFC|20260116|15:54:38.835950|S|82|37.375|0|82
C|MFC|20260116|15:54:41.264485|S|82|37.375|0|82
C|MFC|20260116|15:54:41.812254|S|82|37.38|0|82
C|MFC|20260116|15:54:41.866781|S|82|37.38|0|82
C|MFC|20260116|15:55:11.326453|S|400|37.385|0|400
C|MFC|20260116|15:55:11.414878|S|100|37.39|0|100
C|MFC|20260116|15:55:39.217969|S|66|37.395|0|66
C|MFC|20260116|15:55:39.218097|S|311|37.395|0|311
C|MFC|20260116|15:55:47.741881|S|400|37.385|0|400
C|MFC|20260116|15:55:47.771290|S|100|37.39|0|100
C|MFC|20260116|15:55:47.771462|S|100|37.39|0|100
C|MFC|20260116|15:55:51.241437|S|39|37.385|0|39
C|MFC|20260116|15:55:53.220095|S|300|37.38|0|300
C|MFC|20260116|15:56:00.397194|S|400|37.375|0|400
C|MFC|20260116|15:59:48.459728|S|10|37.39|0|10
C|MFC|20260116|15:59:50.279827|S|70|37.385|0|70
C|MFC|20260116|15:59:50.662701|S|100|37.385|0|100
C|MFC|20260116|15:59:54.165505|S|6|37.4|0|6
C|MFC|20260116|15:59:55.374166|S|100|37.395|0|100
C|MFC|20260116|15:59:55.374264|E|100|37.395|0|100
C|MFG|20260116|11:22:03.426694|S|100|8.58|0|100
C|MFG|20260116|12:33:51.018243|S|18|8.59|0|18
C|MFG|20260116|13:18:05.508242|S|17|8.6|0|17
C|MFG|20260116|15:16:53.610867|S|100|8.59|0|100
C|MFG|20260116|15:29:49.479210|S|30|8.6|0|30
C|MFG|20260116|15:33:46.302418|S|5|8.585|0|5
C|MFG|20260116|15:35:21.859482|S|18|8.59|0|18
C|MFG|20260116|15:53:00.007538|S|17|8.59|0|17
C|MFG|20260116|15:57:47.344160|S|25|8.595|0|25
C|MFG|20260116|15:59:49.078336|S|2|8.605|0|2
C|MFG|20260116|15:59:49.085975|S|46|8.605|0|46
C|MFG|20260116|15:59:49.942319|S|21|8.605|0|21
C|MFG|20260116|15:59:52.999632|S|85|8.61|0|85
C|MFG|20260116|15:59:54.270751|S|3|8.61|0|3
C|MFG|20260116|15:59:54.360910|S|11|8.61|0|11
C|MFG|20260116|15:59:55.801066|S|200|8.61|0|200
C|MFG|20260116|15:59:55.969256|S|120|8.61|0|120
C|MFG|20260116|15:59:56.565377|S|25|8.61|0|25
C|MFG|20260116|15:59:56.984099|S|5|8.61|0|5
C|MFG|20260116|15:59:57.984625|S|81|8.61|0|81
C|MFI|20260116|09:38:43.090297|S|1|18.12|0|1
C|MFI|20260116|09:53:17.185552|S|1|17.86|0|1
C|MFI|20260116|12:25:02.590886|S|1|17.65|0|1
C|MFI|20260116|12:25:09.307631|S|1|17.75|0|1
C|MFI|20260116|12:25:28.541683|S|1|17.75|0|1
C|MFI|20260116|12:25:35.318020|S|1|17.75|0|1
C|MFI|20260116|12:25:35.318091|S|9|17.75|0|9
C|MFI|20260116|12:26:28.790585|S|1|17.77|0|1
C|MFI|20260116|12:26:28.790882|S|9|17.77|0|9
C|MFI|20260116|12:27:02.353081|S|1|17.62|0|1
C|MFI|20260116|12:27:02.353081|S|1|17.61|0|1
C|MFI|20260116|12:27:02.353081|S|1|17.63|0|1
C|MFI|20260116|12:27:02.353081|S|1|17.51|0|1
C|MFI|20260116|12:51:27.189982|S|1|17.2|0|1
C|MFI|20260116|15:43:11.574117|S|1|14.45|0|1
C|MFI|20260116|15:43:12.088464|S|1|14.3|0|1
C|MFIC|20260116|10:49:27.954292|S|100|11.625|0|100
C|MFIC|20260116|11:02:11.942321|S|35|11.63|0|35
C|MFIC|20260116|14:56:04.833636|S|2|11.65|0|2
C|MFIC|20260116|15:02:11.975214|S|100|11.635|0|100
C|MFIC|20260116|15:02:11.975291|S|20|11.635|0|20
C|MFIC|20260116|15:13:59.554447|S|10|11.63|0|10
C|MFIC|20260116|15:14:13.599104|S|13|11.635|0|13
C|MFIC|20260116|15:18:16.234654|S|4|11.63|0|4
C|MFIC|20260116|15:42:25.952387|S|100|11.61|0|100
C|MFIC|20260116|15:50:00.051261|S|110|11.62|0|110
C|MFIC|20260116|15:57:02.651113|S|4|11.575|0|4
C|MFIC|20260116|15:58:02.072288|S|32|11.58|0|32
C|MFIC|20260116|15:59:47.738639|S|6|11.59|0|6
C|MFIC|20260116|15:59:48.419785|S|22|11.59|0|22
C|MFIC|20260116|15:59:55.298461|S|96|11.58|0|96
C|MFIC|20260116|15:59:56.807177|S|29|11.58|0|29
C|MFIC|20260116|15:59:57.668536|S|1|11.58|0|1
C|MFM|20260116|15:12:55.566130|S|100|5.515|0|100
C|MFSI|20260116|15:38:38.188863|S|100|31.13|0|100
C|MFUT|20260116|10:01:53.124706|S|100|17.51|0|100
C|MG|20260116|10:30:11.490389|S|1|14.23|0|1
C|MG|20260116|10:32:16.124004|S|3|14.23|0|3
C|MG|20260116|10:47:38.520442|S|300|14.2|0|300
C|MG|20260116|12:06:12.993618|S|100|14.2|0|100
C|MG|20260116|12:35:30.219470|S|3|14.2|0|3
C|MGA|20260116|09:40:13.960430|S|100|56.25|0|100
C|MGA|20260116|10:12:10.846095|S|100|55.91|0|100
C|MGA|20260116|10:15:37.169523|S|100|55.89|0|100
C|MGA|20260116|10:38:40.006309|S|81|55.26|0|81
C|MGA|20260116|10:42:22.086801|S|100|55.25|0|100
C|MGA|20260116|11:18:43.786446|S|100|55.47|0|100
C|MGA|20260116|11:24:21.163108|S|3|55.57|0|3
C|MGA|20260116|11:42:27.807913|S|100|55.565|0|100
C|MGA|20260116|12:06:40.727585|S|100|55.3|0|100
C|MGA|20260116|12:41:32.117609|S|100|54.97|0|100
C|MGA|20260116|13:08:14.896999|S|100|54.905|0|100
C|MGA|20260116|13:10:31.116481|S|101|54.855|0|101
C|MGA|20260116|13:12:46.466766|S|10|54.88|0|10
C|MGA|20260116|13:26:31.085148|S|82|54.8|0|82
C|MGA|20260116|13:27:05.540622|S|64|54.8|0|64
C|MGA|20260116|13:36:12.725228|S|150|54.7|0|150
C|MGA|20260116|14:02:13.188206|S|100|54.45|0|100
C|MGA|20260116|14:04:35.242579|S|13|54.44|0|13
C|MGA|20260116|14:08:07.744319|S|100|54.41|0|100
C|MGA|20260116|14:12:40.774671|S|100|54.27|0|100
C|MGA|20260116|14:22:42.566625|S|47|54.33|0|47
C|MGA|20260116|14:33:13.297772|S|100|53.96|0|100
C|MGA|20260116|14:44:17.057625|S|100|54.28|0|100
C|MGA|20260116|15:16:02.116882|S|29|54.54|0|29
C|MGA|20260116|15:17:11.060318|S|100|54.58|0|100
C|MGA|20260116|15:22:11.350171|S|100|54.63|0|100
C|MGA|20260116|15:47:00.259267|S|5|54.7|0|5
C|MGA|20260116|15:55:44.022914|S|100|54.785|0|100
C|MGA|20260116|15:55:44.026591|S|100|54.785|0|100
C|MGA|20260116|15:57:26.748810|S|100|54.82|0|100
C|MGA|20260116|15:57:27.101888|S|100|54.815|0|100
C|MGA|20260116|15:58:05.955610|S|44|54.8|0|44
C|MGC|20260116|15:54:00.112091|S|2|253.5|0|2
C|MGC|20260116|15:57:24.461712|S|3|253.33|0|3
C|MGEE|20260116|11:54:06.049792|S|6|79.855|0|6
C|MGEE|20260116|15:20:37.644116|S|96|79.64|0|96
C|MGEE|20260116|15:33:07.567837|S|100|79.72|0|100
C|MGK|20260116|09:45:48.548038|S|5|410.3|0|5
C|MGK|20260116|09:45:48.548152|S|5|410.3|0|5
C|MGK|20260116|09:45:48.548325|S|5|410.3|0|5
C|MGK|20260116|09:45:48.549392|S|5|410.3|0|5
C|MGK|20260116|09:45:48.549523|S|5|410.3|0|5
C|MGK|20260116|09:45:48.549681|S|5|410.3|0|5
C|MGK|20260116|09:45:48.561164|S|5|410.3|0|5
C|MGK|20260116|09:45:48.561293|S|1|410.3|0|1
C|MGK|20260116|09:46:24.803343|S|10|410.23|0|10
C|MGK|20260116|09:46:55.397313|S|10|410.28|0|10
C|MGK|20260116|09:55:09.037757|S|10|409.69|0|10
C|MGK|20260116|09:59:24.003647|S|10|409.26|0|10
C|MGK|20260116|09:59:56.220300|S|10|409.13|0|10
C|MGK|20260116|10:00:39.507844|S|10|408.89|0|10
C|MGK|20260116|10:26:17.590152|S|40|408.38|0|40
C|MGK|20260116|10:26:17.590617|S|60|408.38|0|60
C|MGK|20260116|10:38:02.133215|S|10|407.79|0|10
C|MGK|20260116|10:42:56.515598|S|10|407.3|0|10
C|MGK|20260116|10:47:34.128943|S|1|407.39|0|1
C|MGK|20260116|11:03:26.808416|S|10|408.34|0|10
C|MGK|20260116|11:51:30.869897|S|10|409.6|0|10
C|MGK|20260116|11:54:16.045701|S|100|409.63|0|100
C|MGK|20260116|11:54:16.045864|S|100|409.63|0|100
C|MGK|20260116|12:17:35.141849|S|10|409.18|0|10
C|MGK|20260116|12:50:47.481131|S|100|408.75|0|100
C|MGK|20260116|12:50:48.883656|S|100|408.73|0|100
C|MGK|20260116|12:59:51.722069|S|100|408.67|0|100
C|MGK|20260116|13:04:13.718757|S|100|408.76|0|100
C|MGK|20260116|13:04:13.718758|S|10|408.75|0|10
C|MGK|20260116|13:04:45.668765|S|100|408.77|0|100
C|MGK|20260116|13:04:45.672257|S|100|408.775|0|100
C|MGK|20260116|13:26:55.690273|S|10|409.33|0|10
C|MGK|20260116|15:31:14.634349|S|100|408.97|0|100
C|MGK|20260116|15:50:00.210331|S|5|408.56|0|5
C|MGK|20260116|15:50:00.210344|S|10|408.56|0|10
C|MGK|20260116|15:50:00.212948|S|10|408.59|0|10
C|MGK|20260116|15:50:00.224510|S|100|408.62|0|100
C|MGK|20260116|15:50:00.423263|S|100|408.525|0|100
C|MGK|20260116|15:54:28.276804|S|10|408.71|0|10
C|MGM|20260116|09:35:42.618721|S|125|34.81|0|125
C|MGM|20260116|09:40:27.444640|S|125|34.67|0|125
C|MGM|20260116|09:40:27.444709|S|25|34.67|0|25
C|MGM|20260116|09:43:47.964570|S|100|34.42|0|100
C|MGM|20260116|10:02:16.436579|S|100|34.6|0|100
C|MGM|20260116|10:06:06.236080|S|100|34.61|0|100
C|MGM|20260116|10:06:20.084676|S|3|34.58|0|3
C|MGM|20260116|10:06:46.740482|S|100|34.6|0|100
C|MGM|20260116|10:09:53.821801|S|40|34.67|0|40
C|MGM|20260116|10:10:34.938711|S|100|34.62|0|100
C|MGM|20260116|10:12:15.027121|S|46|34.62|0|46
C|MGM|20260116|10:22:47.739646|S|100|34.59|0|100
C|MGM|20260116|10:32:00.401359|S|3|34.47|0|3
C|MGM|20260116|10:38:39.654949|S|48|34.54|0|48
C|MGM|20260116|10:47:24.276813|S|100|34.47|0|100
C|MGM|20260116|10:48:11.678973|S|43|34.48|0|43
C|MGM|20260116|10:48:11.693150|S|72|34.47|0|72
C|MGM|20260116|10:48:20.307258|S|17|34.47|0|17
C|MGM|20260116|10:48:20.308367|S|30|34.47|0|30
C|MGM|20260116|10:48:20.309491|S|16|34.47|0|16
C|MGM|20260116|10:48:44.943808|S|19|34.5|0|19
C|MGM|20260116|10:57:56.574434|S|1|34.755|0|1
C|MGM|20260116|11:15:24.532543|S|21|34.77|0|21
C|MGM|20260116|11:19:35.931980|S|4|34.81|0|4
C|MGM|20260116|11:27:50.681788|S|100|34.79|0|100
C|MGM|20260116|11:36:38.077884|S|100|34.765|0|100
C|MGM|20260116|11:38:24.485210|S|100|34.76|0|100
C|MGM|20260116|11:39:42.001966|S|100|34.725|0|100
C|MGM|20260116|11:52:45.735759|S|100|34.8|0|100
C|MGM|20260116|11:59:46.620534|S|1|34.81|0|1
C|MGM|20260116|12:08:43.893646|S|103|34.795|0|103
C|MGM|20260116|12:14:54.445533|S|105|34.795|0|105
C|MGM|20260116|12:18:51.801794|S|22|34.76|0|22
C|MGM|20260116|12:18:51.802191|S|96|34.76|0|96
C|MGM|20260116|12:39:47.498547|S|100|34.82|0|100
C|MGM|20260116|12:52:30.674937|S|100|34.82|0|100
C|MGM|20260116|12:52:30.674951|S|10|34.82|0|10
C|MGM|20260116|13:00:36.293590|S|110|34.835|0|110
C|MGM|20260116|13:07:53.676939|S|100|34.85|0|100
C|MGM|20260116|13:12:27.881475|S|35|34.79|0|35
C|MGM|20260116|13:12:33.933994|S|4|34.785|0|4
C|MGM|20260116|13:13:32.625946|S|100|34.78|0|100
C|MGM|20260116|13:19:32.075558|S|4|34.785|0|4
C|MGM|20260116|13:29:02.290102|S|100|34.83|0|100
C|MGM|20260116|13:30:29.962237|S|10|34.84|0|10
C|MGM|20260116|13:31:13.089133|S|100|34.84|0|100
C|MGM|20260116|13:43:23.544416|S|58|34.83|0|58
C|MGM|20260116|14:03:38.609233|S|100|34.94|0|100
C|MGM|20260116|14:03:38.609245|S|80|34.94|0|80
C|MGM|20260116|14:03:38.609245|S|20|34.94|0|20
C|MGM|20260116|14:03:38.609495|S|100|34.94|0|100
C|MGM|20260116|14:03:38.609503|S|50|34.94|0|50
C|MGM|20260116|14:07:10.119308|S|100|34.94|0|100
C|MGM|20260116|14:11:33.379993|S|120|34.855|0|120
C|MGM|20260116|14:34:02.634496|S|32|34.81|0|32
C|MGM|20260116|14:50:00.876941|S|100|34.94|0|100
C|MGM|20260116|14:50:08.034053|S|100|34.93|0|100
C|MGM|20260116|14:50:08.034068|S|20|34.93|0|20
C|MGM|20260116|14:50:57.013838|S|85|34.96|0|85
C|MGM|20260116|14:55:22.417584|S|100|34.94|0|100
C|MGM|20260116|15:00:03.669572|S|100|34.85|0|100
C|MGM|20260116|15:01:49.003980|S|5|34.86|0|5
C|MGM|20260116|15:02:24.111702|S|100|34.9|0|100
C|MGM|20260116|15:03:05.273845|S|100|34.92|0|100
C|MGM|20260116|15:06:58.096954|S|18|34.96|0|18
C|MGM|20260116|15:06:58.096983|S|100|34.96|0|100
C|MGM|20260116|15:06:58.096984|S|12|34.96|0|12
C|MGM|20260116|15:30:50.728633|S|100|34.88|0|100
C|MGM|20260116|15:30:50.728634|S|100|34.89|0|100
C|MGM|20260116|15:33:11.730253|S|100|34.89|0|100
C|MGM|20260116|15:34:19.562377|S|7|34.94|0|7
C|MGM|20260116|15:35:21.065372|S|3|34.9|0|3
C|MGM|20260116|15:39:26.855681|S|5|34.94|0|5
C|MGM|20260116|15:39:59.723323|S|100|34.96|0|100
C|MGM|20260116|15:40:24.404628|S|2|34.97|0|2
C|MGM|20260116|15:44:49.421196|S|3|34.99|0|3
C|MGM|20260116|15:46:29.062839|S|1|34.915|0|1
C|MGM|20260116|15:46:50.889096|S|47|34.92|0|47
C|MGM|20260116|15:46:53.002769|S|100|34.91|0|100
C|MGM|20260116|15:46:53.003314|S|11|34.91|0|11
C|MGM|20260116|15:46:53.005546|S|89|34.91|0|89
C|MGM|20260116|15:47:29.443423|S|73|34.91|0|73
C|MGM|20260116|15:47:36.841161|S|100|34.91|0|100
C|MGM|20260116|15:48:00.257375|S|100|34.9|0|100
C|MGM|20260116|15:49:23.879493|S|90|34.91|0|90
C|MGM|20260116|15:49:23.879522|S|100|34.91|0|100
C|MGM|20260116|15:50:09.863423|S|22|34.935|0|22
C|MGM|20260116|15:50:45.862394|S|100|34.99|0|100
C|MGM|20260116|15:51:03.746548|S|105|35|0|105
C|MGM|20260116|15:51:23.125900|S|85|34.99|0|85
C|MGM|20260116|15:51:23.125914|S|105|34.99|0|105
C|MGM|20260116|15:51:23.252964|S|85|34.995|0|85
C|MGM|20260116|15:51:23.252975|S|85|34.995|0|85
C|MGM|20260116|15:51:23.252985|S|20|34.995|0|20
C|MGM|20260116|15:51:23.252985|S|230|35|0|230
C|MGM|20260116|15:51:23.253047|S|85|35|0|85
C|MGM|20260116|15:51:52.577634|S|100|35.005|0|100
C|MGM|20260116|15:51:52.577654|S|100|35.005|0|100
C|MGM|20260116|15:51:52.581869|S|62|35|0|62
C|MGM|20260116|15:51:52.582229|S|190|35|0|190
C|MGM|20260116|15:52:17.475599|S|15|35.01|0|15
C|MGM|20260116|15:52:17.779931|S|198|35.01|0|198
C|MGM|20260116|15:52:17.779974|S|100|35.01|0|100
C|MGM|20260116|15:52:17.779984|S|10|35.01|0|10
C|MGM|20260116|15:52:17.780005|S|72|35.01|0|72
C|MGM|20260116|15:52:17.957469|S|100|35.005|0|100
C|MGM|20260116|15:53:21.749355|S|100|35.01|0|100
C|MGM|20260116|15:53:47.221851|S|100|35.02|0|100
C|MGM|20260116|15:54:20.019194|S|1|35.04|0|1
C|MGM|20260116|15:54:27.105064|S|100|35.03|0|100
C|MGM|20260116|15:54:30.581171|S|100|35.03|0|100
C|MGM|20260116|15:54:54.599321|S|4|35|0|4
C|MGM|20260116|15:54:54.599321|S|2|35|0|2
C|MGM|20260116|15:55:01.039443|S|100|34.99|0|100
C|MGM|20260116|15:55:47.577753|S|200|35|0|200
C|MGM|20260116|15:57:01.215188|S|200|34.98|0|200
C|MGM|20260116|15:57:33.663678|S|200|34.98|0|200
C|MGM|20260116|15:58:26.268401|S|100|34.99|0|100
C|MGM|20260116|15:58:26.268543|S|100|34.99|0|100
C|MGM|20260116|15:58:27.272908|S|200|34.99|0|200
C|MGM|20260116|15:58:30.549770|S|194|34.985|0|194
C|MGM|20260116|15:58:30.549856|S|94|34.985|0|94
C|MGM|20260116|15:58:51.216242|S|92|34.99|0|92
C|MGM|20260116|15:58:51.391886|S|5|34.995|0|5
C|MGM|20260116|15:58:51.391900|S|195|34.995|0|195
C|MGM|20260116|15:58:51.391901|S|5|35|0|5
C|MGM|20260116|15:59:00.118816|S|33|35|0|33
C|MGM|20260116|15:59:00.555504|S|100|34.99|0|100
C|MGM|20260116|15:59:00.579519|S|100|35|0|100
C|MGM|20260116|15:59:01.329854|S|100|35|0|100
C|MGM|20260116|15:59:01.354220|S|100|35|0|100
C|MGM|20260116|15:59:01.506255|S|100|35|0|100
C|MGM|20260116|15:59:01.528461|S|100|35|0|100
C|MGM|20260116|15:59:03.271752|S|100|35|0|100
C|MGM|20260116|15:59:03.272033|S|100|35|0|100
C|MGM|20260116|15:59:05.035486|S|100|35|0|100
C|MGM|20260116|15:59:06.803805|S|27|35|0|27
C|MGM|20260116|15:59:06.951653|S|46|35|0|46
C|MGM|20260116|15:59:06.951653|S|54|35|0|54
C|MGM|20260116|15:59:06.983102|S|100|35|0|100
C|MGM|20260116|15:59:07.154706|S|2|35|0|2
C|MGM|20260116|15:59:12.935472|S|100|34.99|0|100
C|MGM|20260116|15:59:15.619615|S|89|35|0|89
C|MGM|20260116|15:59:15.619615|S|11|35|0|11
C|MGM|20260116|15:59:16.008156|S|100|35|0|100
C|MGM|20260116|15:59:22.985122|S|52|35|0|52
C|MGM|20260116|15:59:22.985122|S|47|35|0|47
C|MGM|20260116|15:59:29.430732|S|100|35|0|100
C|MGM|20260116|15:59:30.818501|S|62|35|0|62
C|MGM|20260116|15:59:30.818501|S|38|35|0|38
C|MGM|20260116|15:59:30.841968|S|100|35|0|100
C|MGM|20260116|15:59:37.724790|S|93|34.98|0|93
C|MGM|20260116|15:59:41.969493|S|100|34.99|0|100
C|MGM|20260116|15:59:43.622440|S|100|34.98|0|100
C|MGM|20260116|15:59:43.622440|S|100|34.98|0|100
C|MGM|20260116|15:59:45.107974|S|100|34.98|0|100
C|MGM|20260116|15:59:48.131666|S|31|34.98|0|31
C|MGM|20260116|15:59:48.131666|S|12|34.98|0|12
C|MGM|20260116|15:59:48.573053|S|44|34.98|0|44
C|MGM|20260116|15:59:49.640911|S|100|34.99|0|100
C|MGM|20260116|15:59:49.640912|S|100|34.99|0|100
C|MGM|20260116|15:59:49.938935|S|5|34.99|0|5
C|MGM|20260116|15:59:50.090424|S|7|34.99|0|7
C|MGM|20260116|15:59:50.090425|S|98|34.99|0|98
C|MGM|20260116|15:59:50.204101|S|31|34.98|0|31
C|MGM|20260116|15:59:50.204102|S|69|34.98|0|69
C|MGM|20260116|15:59:50.585318|S|30|34.98|0|30
C|MGM|20260116|15:59:50.586224|S|1|34.99|0|1
C|MGM|20260116|15:59:50.586224|S|5|34.99|0|5
C|MGM|20260116|15:59:50.587443|S|6|34.99|0|6
C|MGM|20260116|15:59:50.593815|S|4|34.99|0|4
C|MGM|20260116|15:59:51.259095|S|2|34.98|0|2
C|MGM|20260116|15:59:51.270058|S|98|34.98|0|98
C|MGM|20260116|15:59:51.347729|S|13|34.98|0|13
C|MGM|20260116|15:59:51.561009|S|11|34.98|0|11
C|MGM|20260116|15:59:51.561009|S|18|34.98|0|18
C|MGM|20260116|15:59:51.561009|S|6|34.98|0|6
C|MGM|20260116|15:59:52.058219|S|97|34.99|0|97
C|MGM|20260116|15:59:52.293135|S|1|34.99|0|1
C|MGM|20260116|15:59:52.658861|S|15|34.99|0|15
C|MGM|20260116|15:59:52.860664|S|34|34.99|0|34
C|MGM|20260116|15:59:53.068494|S|49|34.99|0|49
C|MGM|20260116|15:59:53.068494|S|51|34.99|0|51
C|MGM|20260116|15:59:53.512856|S|8|34.99|0|8
C|MGM|20260116|15:59:54.034846|S|3|34.99|0|3
C|MGM|20260116|15:59:54.514946|S|97|34.99|0|97
C|MGM|20260116|15:59:54.514946|S|61|34.99|0|61
C|MGM|20260116|15:59:54.742867|S|34|34.99|0|34
C|MGM|20260116|15:59:56.601422|S|33|34.99|0|33
C|MGNI|20260116|09:41:06.190389|S|25|14.87|0|25
C|MGNI|20260116|09:44:59.960433|S|25|14.81|0|25
C|MGNI|20260116|09:48:09.383433|S|15|14.82|0|15
C|MGNI|20260116|09:48:09.383511|S|7|14.82|0|7
C|MGNI|20260116|09:49:54.181729|S|1|14.87|0|1
C|MGNI|20260116|09:49:55.928286|S|1|14.87|0|1
C|MGNI|20260116|09:49:58.604936|S|1|14.87|0|1
C|MGNI|20260116|09:54:00.439064|S|6|14.84|0|6
C|MGNI|20260116|09:54:30.290485|S|15|14.86|0|15
C|MGNI|20260116|10:09:58.767015|S|8|14.87|0|8
C|MGNI|20260116|10:09:58.767032|S|100|14.87|0|100
C|MGNI|20260116|10:09:58.767033|S|8|14.87|0|8
C|MGNI|20260116|10:49:00.231576|S|25|14.63|0|25
C|MGNI|20260116|10:56:35.085861|S|150|14.675|0|150
C|MGNI|20260116|11:12:46.401542|S|70|14.62|0|70
C|MGNI|20260116|11:55:27.749965|S|100|14.7|0|100
C|MGNI|20260116|13:05:45.617898|S|11|14.71|0|11
C|MGNI|20260116|13:45:18.402835|S|1|14.59|0|1
C|MGNI|20260116|13:48:33.419000|S|62|14.62|0|62
C|MGNI|20260116|15:06:06.920392|S|116|14.43|0|116
C|MGNI|20260116|15:14:42.775441|S|31|14.44|0|31
C|MGNI|20260116|15:41:09.102358|S|125|14.5|0|125
C|MGNI|20260116|15:59:01.203468|S|100|14.36|0|100
C|MGNX|20260116|09:45:09.248137|S|22|1.72|0|22
C|MGNX|20260116|10:18:30.659330|S|200|1.74|0|200
C|MGNX|20260116|10:26:19.298582|S|50|1.73|0|50
C|MGNX|20260116|10:43:55.267411|S|51|1.73|0|51
C|MGNX|20260116|11:01:31.246030|S|49|1.73|0|49
C|MGNX|20260116|11:01:31.246030|S|2|1.73|0|2
C|MGNX|20260116|11:19:07.220342|S|51|1.745|0|51
C|MGNX|20260116|11:36:43.197341|S|51|1.745|0|51
C|MGNX|20260116|11:49:53.385695|S|12|1.74|0|12
C|MGNX|20260116|12:11:55.150196|S|51|1.72|0|51
C|MGNX|20260116|12:29:31.128185|S|51|1.74|0|51
C|MGNX|20260116|12:47:07.102170|S|51|1.73|0|51
C|MGNX|20260116|13:04:43.078134|S|51|1.735|0|51
C|MGNX|20260116|13:39:55.029538|S|51|1.735|0|51
C|MGNX|20260116|13:57:31.005350|S|51|1.72|0|51
C|MGNX|20260116|14:29:01.743711|S|189|1.7|0|189
C|MGNX|20260116|14:50:18.933918|S|51|1.7|0|51
C|MGNX|20260116|15:09:38.058409|S|200|1.7|0|200
C|MGNX|20260116|15:09:52.587239|S|100|1.7|0|100
C|MGNX|20260116|15:10:41.807670|S|100|1.7|0|100
C|MGNX|20260116|15:18:53.987769|S|100|1.7|0|100
C|MGNX|20260116|15:19:58.995087|S|100|1.7|0|100
C|MGNX|20260116|15:25:30.886167|S|51|1.7|0|51
C|MGNX|20260116|15:35:26.857767|S|29|1.705|0|29
C|MGNX|20260116|15:36:52.400008|S|100|1.7|0|100
C|MGNX|20260116|15:55:15.245968|S|200|1.7|0|200
C|MGNX|20260116|15:55:37.559102|S|600|1.7|0|600
C|MGNX|20260116|15:57:00.522797|S|29|1.71|0|29
C|MGNX|20260116|15:59:52.703291|S|87|1.73|0|87
C|MGPI|20260116|11:11:56.116350|S|10|23.95|0|10
C|MGPI|20260116|13:48:37.064301|S|28|24.02|0|28
C|MGPI|20260116|15:42:07.812239|S|7|23.86|0|7
C|MGRC|20260116|10:23:03.053154|S|1|109.45|0|1
C|MGRC|20260116|10:23:34.692890|S|1|109.38|0|1
C|MGRC|20260116|10:23:47.981867|S|1|109.35|0|1
C|MGRC|20260116|10:23:53.695067|S|1|109.33|0|1
C|MGRC|20260116|10:23:56.594999|S|1|109.31|0|1
C|MGRC|20260116|10:24:00.340940|S|1|109.3|0|1
C|MGRC|20260116|10:24:03.016837|S|3|109.45|0|3
C|MGRC|20260116|10:24:05.689952|S|10|109.3|0|10
C|MGRC|20260116|10:24:10.791507|S|10|109.28|0|10
C|MGRC|20260116|10:24:51.010090|S|1|109.35|0|1
C|MGRC|20260116|10:24:53.292918|S|1|109.33|0|1
C|MGRC|20260116|10:24:56.197540|S|1|109.3|0|1
C|MGRC|20260116|10:24:59.443075|S|20|109.28|0|20
C|MGRC|20260116|10:25:02.193436|S|10|109.48|0|10
C|MGRC|20260116|10:25:42.340945|S|1|109.33|0|1
C|MGRC|20260116|10:25:45.792623|S|1|109.3|0|1
C|MGRC|20260116|10:25:48.941614|S|30|109.28|0|30
C|MGRC|20260116|10:26:15.814634|S|1|109.25|0|1
C|MGRC|20260116|10:28:20.443605|S|1|109.28|0|1
C|MGRC|20260116|10:28:23.191220|S|1|109.25|0|1
C|MGRC|20260116|10:28:28.694843|S|20|109.25|0|20
C|MGRC|20260116|10:30:36.716313|S|22|109.37|0|22
C|MGRC|20260116|10:30:40.501866|S|30|109.38|0|30
C|MGRC|20260116|10:31:02.793679|S|1|109.33|0|1
C|MGRC|20260116|10:31:06.292175|S|1|109.32|0|1
C|MGRC|20260116|10:31:09.691241|S|5|109.32|0|5
C|MGRC|20260116|10:31:09.691249|S|5|109.32|0|5
C|MGRC|20260116|10:31:35.840108|S|1|109.38|0|1
C|MGRC|20260116|10:31:42.796872|S|5|109.38|0|5
C|MGRC|20260116|10:32:22.268518|S|5|109.33|0|5
C|MGRC|20260116|10:32:24.693055|S|5|109.3|0|5
C|MGRC|20260116|10:32:41.225480|S|5|109.28|0|5
C|MGRC|20260116|10:32:55.798795|S|5|109.25|0|5
C|MGRC|20260116|10:34:35.195736|S|1|109.2|0|1
C|MGRC|20260116|10:34:38.042759|S|1|109.15|0|1
C|MGRC|20260116|10:34:46.298010|S|20|109.15|0|20
C|MGRC|20260116|10:34:52.297814|S|20|109.13|0|20
C|MGRC|20260116|10:35:33.317428|S|5|109.15|0|5
C|MGRC|20260116|10:35:58.189599|S|5|109.12|0|5
C|MGRC|20260116|10:58:54.227538|S|1|109.5|0|1
C|MGRC|20260116|12:06:23.440209|S|4|109.05|0|4
C|MGRC|20260116|15:45:03.924120|S|52|110.11|0|52
C|MGRT|20260116|09:31:32.157475|S|1|6.15|0|1
C|MGTX|20260116|09:41:55.584481|S|29|7.52|0|29
C|MGTX|20260116|09:47:44.334978|S|100|7.65|0|100
C|MGTX|20260116|09:50:08.313095|S|100|7.65|0|100
C|MGTX|20260116|09:52:04.370309|S|100|7.64|0|100
C|MGTX|20260116|09:52:04.370309|S|100|7.63|0|100
C|MGTX|20260116|09:52:04.370334|S|100|7.63|0|100
C|MGTX|20260116|09:52:04.370335|S|100|7.63|0|100
C|MGTX|20260116|09:52:04.370354|S|100|7.63|0|100
C|MGTX|20260116|09:52:04.370354|S|100|7.63|0|100
C|MGTX|20260116|10:05:30.300798|S|100|7.61|0|100
C|MGTX|20260116|10:05:49.546244|S|7|7.65|0|7
C|MGTX|20260116|10:05:49.546949|S|100|7.675|0|100
C|MGTX|20260116|10:30:42.923402|S|100|7.63|0|100
C|MGTX|20260116|10:41:30.464010|S|100|7.48|0|100
C|MGTX|20260116|11:16:09.328574|S|1|7.52|0|1
C|MGTX|20260116|12:14:55.177833|S|5|7.62|0|5
C|MGTX|20260116|15:27:13.663990|S|12|7.45|0|12
C|MGTX|20260116|15:53:29.981639|S|100|7.45|0|100
C|MGTX|20260116|15:58:06.709451|S|100|7.45|0|100
C|MGTX|20260116|15:58:37.728994|S|22|7.45|0|22
C|MGTX|20260116|15:58:55.122638|S|50|7.45|0|50
C|MGTX|20260116|15:59:30.635095|S|7|7.43|0|7
C|MGTX|20260116|15:59:31.227413|S|93|7.43|0|93
C|MGV|20260116|14:09:42.479644|S|100|147.09|0|100
C|MGX|20260116|11:13:38.076586|S|100|1.7|0|100
C|MGX|20260116|11:36:43.444825|S|44|1.69|0|44
C|MGX|20260116|13:57:31.119819|S|44|1.695|0|44
C|MGX|20260116|14:15:07.077615|S|44|1.69|0|44
C|MGX|20260116|14:50:19.002788|S|44|1.705|0|44
C|MGX|20260116|15:29:01.315389|S|142|1.695|0|142
C|MGX|20260116|15:29:01.315521|S|145|1.69|0|145
C|MGX|20260116|15:29:01.315521|S|18|1.695|0|18
C|MGX|20260116|15:32:04.422922|S|100|1.69|0|100
C|MGX|20260116|15:42:12.016696|S|1|1.69|0|1
C|MGX|20260116|15:46:29.396397|S|6|1.69|0|6
C|MGX|20260116|15:51:20.360260|S|26|1.68|0|26
C|MGX|20260116|15:58:57.437990|S|100|1.67|0|100
C|MGX|20260116|15:59:55.132774|S|70|1.68|0|70
C|MGX|20260116|15:59:55.135060|S|133|1.68|0|133
C|MGX|20260116|16:00:00.116342|S|24|1.675|0|24
C|MGY|20260116|09:47:23.185689|S|13|22.59|0|13
C|MGY|20260116|09:48:44.544951|S|19|22.535|0|19
C|MGY|20260116|09:48:54.543065|S|9|22.55|0|9
C|MGY|20260116|09:48:54.543149|S|28|22.55|0|28
C|MGY|20260116|09:49:22.642604|S|10|22.57|0|10
C|MGY|20260116|09:49:22.642604|S|5|22.57|0|5
C|MGY|20260116|09:50:30.194062|S|10|22.58|0|10
C|MGY|20260116|09:59:17.070582|S|20|22.66|0|20
C|MGY|20260116|09:59:36.038709|S|32|22.675|0|32
C|MGY|20260116|09:59:36.038997|S|17|22.675|0|17
C|MGY|20260116|10:00:10.212029|S|5|22.69|0|5
C|MGY|20260116|10:11:34.089006|S|27|22.65|0|27
C|MGY|20260116|10:17:22.889056|S|10|22.69|0|10
C|MGY|20260116|10:19:42.301597|S|10|22.74|0|10
C|MGY|20260116|10:20:01.451962|S|5|22.76|0|5
C|MGY|20260116|10:20:04.772512|S|10|22.78|0|10
C|MGY|20260116|10:20:05.610158|S|10|22.78|0|10
C|MGY|20260116|10:20:30.570987|S|9|22.8|0|9
C|MGY|20260116|10:20:30.570987|S|50|22.81|0|50
C|MGY|20260116|10:21:11.181309|S|27|22.8|0|27
C|MGY|20260116|10:21:14.738809|S|5|22.82|0|5
C|MGY|20260116|12:20:12.891654|S|4|22.65|0|4
C|MGY|20260116|14:46:32.359629|S|50|22.78|0|50
C|MGY|20260116|14:52:59.697711|S|50|22.8|0|50
C|MGY|20260116|14:55:01.155339|S|40|22.81|0|40
C|MGY|20260116|14:55:01.155428|S|22|22.81|0|22
C|MGY|20260116|15:40:57.883992|S|2|22.73|0|2
C|MGY|20260116|15:46:53.986994|S|1|22.72|0|1
C|MGY|20260116|15:49:53.363674|S|8|22.69|0|8
C|MGY|20260116|15:50:44.185809|S|41|22.66|0|41
C|MGY|20260116|15:51:03.515587|S|41|22.66|0|41
C|MGY|20260116|15:51:11.015334|S|90|22.66|0|90
C|MGY|20260116|15:53:20.524550|S|100|22.66|0|100
C|MGY|20260116|15:56:45.603713|S|10|22.63|0|10
C|MGY|20260116|15:56:47.020956|S|100|22.63|0|100
C|MGY|20260116|15:56:47.020956|S|62|22.63|0|62
C|MGY|20260116|15:57:29.558697|S|14|22.62|0|14
C|MGY|20260116|15:58:59.016994|S|100|22.6|0|100
C|MGY|20260116|15:59:50.870038|S|4|22.6|0|4
C|MH|20260116|10:08:14.703289|S|100|15.05|0|100
C|MH|20260116|10:24:11.367111|S|100|15.03|0|100
C|MH|20260116|10:24:11.367130|S|100|15.04|0|100
C|MH|20260116|11:06:54.628872|S|100|14.97|0|100
C|MH|20260116|11:06:54.628872|S|100|14.98|0|100
C|MH|20260116|11:06:54.628941|S|100|14.98|0|100
C|MH|20260116|11:16:39.005414|S|100|15.01|0|100
C|MH|20260116|11:23:38.721852|S|100|14.955|0|100
C|MH|20260116|11:28:08.043888|S|100|14.96|0|100
C|MH|20260116|11:28:08.045969|S|100|14.96|0|100
C|MH|20260116|11:28:08.045969|S|100|14.96|0|100
C|MH|20260116|11:41:56.295955|S|100|14.99|0|100
C|MH|20260116|11:45:34.742430|S|40|15.035|0|40
C|MH|20260116|12:27:58.693937|S|100|14.93|0|100
C|MH|20260116|12:53:40.705743|S|100|14.87|0|100
C|MH|20260116|12:53:56.378406|S|1|14.88|0|1
C|MH|20260116|12:53:56.378604|S|99|14.88|0|99
C|MH|20260116|13:28:21.447142|S|1|14.86|0|1
C|MH|20260116|13:44:14.654717|S|1|14.84|0|1
C|MH|20260116|14:21:30.697367|S|5|14.68|0|5
C|MH|20260116|14:30:31.329533|S|100|14.64|0|100
C|MH|20260116|14:30:31.329533|S|100|14.64|0|100
C|MH|20260116|15:06:36.131666|S|58|14.36|0|58
C|MH|20260116|15:06:36.131801|S|42|14.36|0|42
C|MH|20260116|15:06:36.160409|S|28|14.37|0|28
C|MH|20260116|15:28:25.658138|S|100|14.38|0|100
C|MH|20260116|15:29:10.171596|S|10|14.39|0|10
C|MH|20260116|15:29:38.283616|S|4|14.39|0|4
C|MH|20260116|15:29:40.975074|S|8|14.39|0|8
C|MH|20260116|15:29:47.651930|S|9|14.39|0|9
C|MH|20260116|15:30:23.177647|S|100|14.39|0|100
C|MH|20260116|15:30:23.177648|S|39|14.39|0|39
C|MH|20260116|15:30:23.177668|S|10|14.39|0|10
C|MH|20260116|15:30:23.177781|S|51|14.39|0|51
C|MH|20260116|15:30:23.177781|S|100|14.39|0|100
C|MH|20260116|15:30:45.654809|S|100|14.39|0|100
C|MH|20260116|15:33:18.060104|S|160|14.53|0|160
C|MH|20260116|15:39:00.705741|S|50|14.48|0|50
C|MH|20260116|15:39:00.705896|S|50|14.48|0|50
C|MH|20260116|15:43:29.131667|S|76|14.41|0|76
C|MH|20260116|15:43:29.131730|S|24|14.41|0|24
C|MH|20260116|15:44:08.359848|S|100|14.42|0|100
C|MH|20260116|15:44:08.359849|S|100|14.42|0|100
C|MH|20260116|15:44:08.359912|S|100|14.42|0|100
C|MH|20260116|15:46:42.835738|S|99|14.43|0|99
C|MH|20260116|15:54:19.618864|S|100|14.51|0|100
C|MH|20260116|15:54:19.618864|S|100|14.51|0|100
C|MHK|20260116|09:59:46.163591|S|2|123.9|0|2
C|MHK|20260116|10:29:25.100173|S|100|123.66|0|100
C|MHK|20260116|11:18:26.998197|S|7|123.85|0|7
C|MHK|20260116|11:30:05.352921|S|100|123.56|0|100
C|MHK|20260116|13:24:41.606273|S|2|123.1|0|2
C|MHK|20260116|13:51:55.336158|S|3|122.52|0|3
C|MHK|20260116|15:49:36.515674|S|50|122.28|0|50
C|MHK|20260116|15:49:36.515675|S|50|122.26|0|50
C|MHK|20260116|15:50:21.138115|S|1|122.28|0|1
C|MHK|20260116|15:50:55.718345|S|3|122.31|0|3
C|MHK|20260116|15:51:02.715022|S|1|122.42|0|1
C|MHK|20260116|15:51:55.070905|S|1|122.525|0|1
C|MHK|20260116|15:55:35.613140|S|54|122.69|0|54
C|MHK|20260116|15:56:27.100787|S|50|122.7|0|50
C|MHK|20260116|15:58:54.129888|S|140|122.79|0|140
C|MHK|20260116|15:59:19.651341|S|100|122.82|0|100
C|MHK|20260116|15:59:19.651341|S|44|122.82|0|44
C|MHO|20260116|10:02:57.065111|S|1|139.37|0|1
C|MHO|20260116|11:19:11.846179|S|7|138.38|0|7
C|MHO|20260116|11:50:39.908542|S|3|137.57|0|3
C|MHO|20260116|11:50:39.908542|S|2|137.57|0|2
C|MHO|20260116|11:50:39.974939|S|1|137.54|0|1
C|MIAX|20260116|10:51:37.997734|S|200|43.38|0|200
C|MIAX|20260116|11:28:30.922540|S|100|43.335|0|100
C|MIAX|20260116|12:35:38.603513|S|3|43.34|0|3
C|MIAX|20260116|12:42:28.795248|S|100|43.35|0|100
C|MIAX|20260116|12:42:58.514201|S|100|43.34|0|100
C|MIAX|20260116|13:19:23.879624|S|100|43.17|0|100
C|MIAX|20260116|13:32:17.721701|S|100|43.16|0|100
C|MIAX|20260116|14:03:57.134949|S|10|43.15|0|10
C|MIAX|20260116|14:30:40.760859|S|32|43.08|0|32
C|MIAX|20260116|14:31:04.365826|S|60|43.08|0|60
C|MIAX|20260116|14:31:18.066673|S|61|43.07|0|61
C|MIAX|20260116|14:38:53.381016|S|2|43.08|0|2
C|MIAX|20260116|14:39:22.390789|S|60|43.08|0|60
C|MIAX|20260116|14:39:36.597420|S|39|43.08|0|39
C|MIAX|20260116|14:39:36.597420|S|51|43.08|0|51
C|MIAX|20260116|14:39:40.455029|S|9|43.08|0|9
C|MIAX|20260116|14:40:19.219798|S|52|43.07|0|52
C|MIAX|20260116|14:40:31.313648|S|46|43.07|0|46
C|MIAX|20260116|14:46:02.946566|S|50|43.11|0|50
C|MIAX|20260116|14:46:12.376694|S|50|43.11|0|50
C|MIAX|20260116|14:46:12.376694|S|2|43.1|0|2
C|MIAX|20260116|14:46:33.021542|S|67|43.1|0|67
C|MIAX|20260116|15:43:05.746470|S|1|43.07|0|1
C|MIAX|20260116|15:43:32.953183|S|2|43.07|0|2
C|MIAX|20260116|15:49:22.168169|S|191|43.14|0|191
C|MIAX|20260116|15:59:46.796415|S|100|43.46|0|100
C|MIAX|20260116|15:59:46.796415|S|17|43.45|0|17
C|MICC|20260116|09:57:54.009314|S|100|16.59|0|100
C|MICC|20260116|10:38:22.313223|S|100|16.57|0|100
C|MICC|20260116|10:53:00.496033|S|100|16.57|0|100
C|MICC|20260116|10:55:06.685842|S|87|16.57|0|87
C|MICC|20260116|10:55:06.685867|S|13|16.57|0|13
C|MICC|20260116|11:00:31.934798|S|35|16.59|0|35
C|MICC|20260116|11:00:31.939377|S|39|16.59|0|39
C|MICC|20260116|11:13:48.463842|S|72|16.61|0|72
C|MICC|20260116|11:13:48.463852|S|28|16.61|0|28
C|MICC|20260116|11:13:48.752115|S|62|16.61|0|62
C|MICC|20260116|11:13:48.752129|S|38|16.61|0|38
C|MICC|20260116|11:15:55.458082|S|66|16.595|0|66
C|MICC|20260116|15:43:56.433416|S|40|16.64|0|40
C|MICC|20260116|15:57:39.782182|S|390|16.71|0|390
C|MICC|20260116|15:59:02.418217|S|100|16.695|0|100
C|MICC|20260116|15:59:29.332695|S|200|16.695|0|200
C|MICC|20260116|15:59:29.332715|S|400|16.69|0|400
C|MICC|20260116|15:59:29.334788|S|100|16.695|0|100
C|MICC|20260116|15:59:29.335609|S|100|16.695|0|100
C|MICC|20260116|15:59:29.343998|S|100|16.695|0|100
C|MICC|20260116|15:59:29.397342|S|100|16.695|0|100
C|MICC|20260116|15:59:29.401931|S|100|16.695|0|100
C|MICC|20260116|15:59:30.498655|S|100|16.695|0|100
C|MICC|20260116|15:59:30.498655|S|400|16.69|0|400
C|MICC|20260116|15:59:30.507558|S|100|16.695|0|100
C|MIDD|20260116|09:52:24.033104|S|1|149.69|0|1
C|MIDD|20260116|10:02:33.009679|S|1|150.37|0|1
C|MIDD|20260116|10:22:37.957931|S|100|149.84|0|100
C|MIDD|20260116|10:22:37.957931|S|25|149.9|0|25
C|MIDD|20260116|10:22:38.226449|S|126|149.9|0|126
C|MIDD|20260116|10:22:38.226484|S|49|149.9|0|49
C|MIDD|20260116|10:25:13.839298|S|100|149.75|0|100
C|MIDD|20260116|10:30:04.091098|S|100|149.62|0|100
C|MIDD|20260116|10:35:55.725582|S|81|148.79|0|81
C|MIDD|20260116|10:35:55.725618|S|19|148.79|0|19
C|MIDD|20260116|10:35:55.802931|S|100|148.84|0|100
C|MIDD|20260116|11:14:56.079148|S|80|148.63|0|80
C|MIDD|20260116|11:14:56.079148|S|20|148.6|0|20
C|MIDD|20260116|11:14:56.079188|S|20|148.63|0|20
C|MIDD|20260116|11:29:30.581298|S|5|148.43|0|5
C|MIDD|20260116|11:51:11.724568|S|100|148.73|0|100
C|MIDD|20260116|12:05:04.212847|S|14|148.22|0|14
C|MIDD|20260116|12:05:04.212860|S|70|148.22|0|70
C|MIDD|20260116|12:05:04.212860|S|16|148.22|0|16
C|MIDD|20260116|12:19:17.834388|S|100|148.11|0|100
C|MIDD|20260116|12:29:42.102395|S|6|148.72|0|6
C|MIDD|20260116|12:30:17.615517|S|94|148.72|0|94
C|MIDD|20260116|12:31:37.202173|S|100|148.76|0|100
C|MIDD|20260116|12:38:56.925549|S|1|148.62|0|1
C|MIDD|20260116|12:39:05.281632|S|25|148.63|0|25
C|MIDD|20260116|12:39:05.281632|S|20|148.62|0|20
C|MIDD|20260116|12:39:16.326773|S|100|148.64|0|100
C|MIDD|20260116|12:54:27.379989|S|71|148.48|0|71
C|MIDD|20260116|12:54:27.379996|S|29|148.48|0|29
C|MIDD|20260116|12:54:43.989084|S|100|148.54|0|100
C|MIDD|20260116|13:22:49.399738|S|50|149.2|0|50
C|MIDD|20260116|13:51:12.189089|S|20|149.42|0|20
C|MIDD|20260116|13:51:12.189089|S|80|149.43|0|80
C|MIDD|20260116|13:51:38.848844|S|6|149.41|0|6
C|MIDD|20260116|13:52:53.591527|S|100|149.41|0|100
C|MIDD|20260116|14:13:55.301872|S|1|149.17|0|1
C|MIDD|20260116|14:16:13.129592|S|100|149.37|0|100
C|MIDD|20260116|14:27:20.462734|S|100|149.1|0|100
C|MIDD|20260116|14:37:02.663365|S|6|149.02|0|6
C|MIDD|20260116|14:40:34.564020|S|10|149.13|0|10
C|MIDD|20260116|14:45:07.011907|S|79|149.05|0|79
C|MIDD|20260116|14:45:07.012043|S|18|149.05|0|18
C|MIDD|20260116|14:45:07.012055|S|3|149.05|0|3
C|MIDD|20260116|14:45:54.951189|S|31|149.12|0|31
C|MIDD|20260116|14:45:54.951201|S|69|149.12|0|69
C|MIDD|20260116|14:45:54.961802|S|100|149.13|0|100
C|MIDD|20260116|15:01:47.820410|S|1|149.02|0|1
C|MIDD|20260116|15:01:49.297138|S|99|149.02|0|99
C|MIDD|20260116|15:02:22.140217|S|100|149.12|0|100
C|MIDD|20260116|15:02:53.070765|S|10|149.13|0|10
C|MIDD|20260116|15:03:02.148492|S|90|149.13|0|90
C|MIDD|20260116|15:03:02.148493|S|10|149.13|0|10
C|MIDD|20260116|15:05:55.071843|S|10|149.29|0|10
C|MIDD|20260116|15:08:58.784789|S|7|149.35|0|7
C|MIDD|20260116|15:31:09.203408|S|100|148.71|0|100
C|MIDD|20260116|15:31:09.203409|S|100|148.73|0|100
C|MIDD|20260116|15:31:09.203424|S|53|148.73|0|53
C|MIDD|20260116|15:31:09.203425|S|47|148.73|0|47
C|MIDD|20260116|15:31:22.515439|S|100|148.72|0|100
C|MIDD|20260116|15:33:43.868571|S|100|148.88|0|100
C|MIDD|20260116|15:33:43.868571|S|50|148.87|0|50
C|MIDD|20260116|15:39:54.155613|S|60|149.02|0|60
C|MIDD|20260116|15:39:54.647367|S|100|149.03|0|100
C|MIDD|20260116|15:43:51.971219|S|36|149.18|0|36
C|MIDD|20260116|15:43:57.944562|S|1|149.19|0|1
C|MIDD|20260116|15:44:10.739167|S|99|149.19|0|99
C|MIDD|20260116|15:45:07.493533|S|79|149.14|0|79
C|MIDD|20260116|15:45:07.493761|S|9|149.14|0|9
C|MIDD|20260116|15:47:05.208072|S|10|149.19|0|10
C|MIDD|20260116|15:49:27.594242|S|20|149.26|0|20
C|MIDD|20260116|15:49:27.594242|S|30|149.255|0|30
C|MIDD|20260116|15:50:00.085862|S|92|149.24|0|92
C|MIDD|20260116|15:51:51.711807|S|71|149.2|0|71
C|MIDD|20260116|15:51:51.711826|S|29|149.2|0|29
C|MIDD|20260116|15:53:02.252182|S|100|149.11|0|100
C|MIDD|20260116|15:53:29.438625|S|1|149.2|0|1
C|MIDD|20260116|15:58:13.974009|S|100|148.45|0|100
C|MIDD|20260116|15:58:59.782140|S|100|148.55|0|100
C|MIDD|20260116|15:59:06.761510|S|10|148.56|0|10
C|MIDD|20260116|15:59:08.648991|S|4|148.56|0|4
C|MIDD|20260116|15:59:08.688835|S|24|148.56|0|24
C|MIDD|20260116|15:59:09.068542|S|2|148.56|0|2
C|MIDD|20260116|15:59:09.068611|S|60|148.56|0|60
C|MIDU|20260116|13:38:29.727303|S|1|60.47|0|1
C|MIDU|20260116|14:38:15.843493|S|1|60.19|0|1
C|MIDU|20260116|15:15:58.210917|S|1|60.27|0|1
C|MIGI|20260116|10:28:49.338987|S|100|4.53|0|100
C|MIGI|20260116|10:28:49.411459|S|100|4.53|0|100
C|MIN|20260116|14:46:01.601165|S|100|2.63|0|100
C|MIN|20260116|14:54:46.294754|S|100|2.63|0|100
C|MIN|20260116|15:12:58.172074|S|100|2.63|0|100
C|MIN|20260116|15:21:20.819828|S|100|2.63|0|100
C|MIND|20260116|09:32:45.834823|S|100|10.63|0|100
C|MIND|20260116|10:55:48.024213|S|100|10.71|0|100
C|MIND|20260116|15:43:56.761827|S|4|10.71|0|4
C|MIND|20260116|15:48:56.009625|S|7|10.71|0|7
C|MIND|20260116|15:53:07.688745|S|8|10.71|0|8
C|MIND|20260116|15:55:27.732554|S|5|10.71|0|5
C|MINO|20260116|10:29:16.625844|S|100|45.65|0|100
C|MINO|20260116|12:12:23.797361|S|11|45.65|0|11
C|MINO|20260116|12:12:23.797436|S|89|45.65|0|89
C|MINO|20260116|12:12:23.797436|S|100|45.65|0|100
C|MINO|20260116|12:41:25.184749|S|100|45.65|0|100
C|MINO|20260116|12:59:00.652406|S|100|45.65|0|100
C|MINO|20260116|13:17:26.989277|S|100|45.65|0|100
C|MINO|20260116|14:25:30.714343|S|100|45.62|0|100
C|MINO|20260116|14:39:15.938510|S|100|45.64|0|100
C|MINO|20260116|15:11:57.156517|S|100|45.64|0|100
C|MINO|20260116|15:16:31.980272|S|200|45.63|0|200
C|MINO|20260116|15:16:31.990253|S|200|45.62|0|200
C|MINO|20260116|15:35:58.525505|S|72|45.63|0|72
C|MINO|20260116|15:46:18.882697|S|28|45.63|0|28
C|MINO|20260116|15:46:18.882697|S|72|45.63|0|72
C|MINO|20260116|15:46:19.734816|S|100|45.63|0|100
C|MINO|20260116|15:46:19.745820|S|28|45.63|0|28
C|MINT|20260116|12:58:06.782596|S|500|100.59|0|500
C|MIR|20260116|10:03:36.765180|S|100|27.025|0|100
C|MIR|20260116|10:23:36.707444|S|100|26.71|0|100
C|MIR|20260116|10:23:37.401123|S|100|26.68|0|100
C|MIR|20260116|10:46:05.481960|S|143|26.635|0|143
C|MIR|20260116|11:01:39.565002|S|4|26.9|0|4
C|MIR|20260116|11:01:39.565003|S|4|26.9|0|4
C|MIR|20260116|11:01:39.565021|S|92|26.9|0|92
C|MIR|20260116|11:16:00.528799|S|150|26.65|0|150
C|MIR|20260116|12:38:36.164396|S|139|26.72|0|139
C|MIR|20260116|12:58:12.421370|S|100|26.64|0|100
C|MIR|20260116|13:39:50.648814|S|100|26.91|0|100
C|MIR|20260116|13:44:00.705277|S|1|26.93|0|1
C|MIR|20260116|15:40:57.025060|S|129|27.01|0|129
C|MIR|20260116|15:48:54.088133|S|100|26.99|0|100
C|MIR|20260116|15:51:09.602061|S|100|27.01|0|100
C|MIR|20260116|15:52:00.275847|S|100|27|0|100
C|MIR|20260116|15:52:00.276294|S|5|27|0|5
C|MIR|20260116|15:52:00.276303|S|43|27|0|43
C|MIR|20260116|15:54:35.646649|S|100|26.98|0|100
C|MIR|20260116|15:58:28.677896|S|62|26.93|0|62
C|MIR|20260116|15:58:28.678032|S|46|26.93|0|46
C|MIR|20260116|15:58:28.678107|S|75|26.94|0|75
C|MIR|20260116|15:58:28.678269|S|125|26.94|0|125
C|MIR|20260116|15:58:51.634120|S|23|26.95|0|23
C|MIR|20260116|15:59:50.019819|S|13|26.94|0|13
C|MIR|20260116|15:59:50.020992|S|20|26.94|0|20
C|MIR|20260116|15:59:50.022355|S|13|26.94|0|13
C|MIR|20260116|15:59:50.023379|S|35|26.94|0|35
C|MIR|20260116|15:59:50.024464|S|66|26.94|0|66
C|MIR|20260116|15:59:50.209936|S|66|26.94|0|66
C|MIRA|20260116|15:59:15.106750|S|100|1.46|0|100
C|MIRM|20260116|09:34:47.938092|S|1|92.78|0|1
C|MIRM|20260116|09:52:54.839029|S|1|92.37|0|1
C|MIRM|20260116|10:44:49.328455|S|6|91.94|0|6
C|MIRM|20260116|12:05:38.817103|S|10|92.26|0|10
C|MIRM|20260116|13:56:49.979805|S|2|92.25|0|2
C|MIRM|20260116|15:21:10.760157|S|1|91.69|0|1
C|MIRM|20260116|15:26:11.486017|S|4|91.63|0|4
C|MIRM|20260116|15:26:23.220537|S|1|91.57|0|1
C|MIRM|20260116|15:27:46.644166|S|1|91.65|0|1
C|MIRM|20260116|15:56:04.905600|S|1|91.03|0|1
C|MIRM|20260116|15:56:52.335981|S|100|90.97|0|100
C|MIRM|20260116|15:58:19.848531|S|100|91.06|0|100
C|MIRM|20260116|15:58:19.883653|S|60|91.06|0|60
C|MIRM|20260116|15:59:39.447597|S|100|91.12|0|100
C|MIRM|20260116|15:59:39.704805|S|6|91.12|0|6
C|MIST|20260116|10:20:58.290574|S|49|2.02|0|49
C|MIST|20260116|10:43:54.885160|S|100|2|0|100
C|MIST|20260116|10:45:07.997407|S|100|2|0|100
C|MIST|20260116|10:45:42.684462|S|100|2.005|0|100
C|MIST|20260116|10:45:54.418732|S|100|2.005|0|100
C|MIST|20260116|10:58:42.354086|S|49|2.02|0|49
C|MIST|20260116|11:02:45.657243|S|49|2.02|0|49
C|MIST|20260116|11:15:29.872939|S|40|2.02|0|40
C|MIST|20260116|11:38:21.280162|S|72|2.03|0|72
C|MIST|20260116|11:38:53.464890|S|24|2.03|0|24
C|MIST|20260116|11:50:22.355677|S|100|2.01|0|100
C|MIST|20260116|11:50:32.741822|S|100|2.01|0|100
C|MIST|20260116|11:50:49.819550|S|100|2.01|0|100
C|MIST|20260116|11:51:09.804791|S|100|2.015|0|100
C|MIST|20260116|11:51:24.009705|S|100|2.015|0|100
C|MIST|20260116|11:51:42.998724|S|100|2.01|0|100
C|MIST|20260116|11:52:01.975676|S|100|2.01|0|100
C|MIST|20260116|11:52:17.147535|S|100|2.01|0|100
C|MIST|20260116|11:52:27.501886|S|100|2.01|0|100
C|MIST|20260116|11:52:41.319328|S|100|2.01|0|100
C|MIST|20260116|12:01:45.444593|S|18|2.01|0|18
C|MIST|20260116|12:02:55.435556|S|200|2.015|0|200
C|MIST|20260116|12:03:13.356536|S|100|2.015|0|100
C|MIST|20260116|12:03:30.567679|S|200|2.015|0|200
C|MIST|20260116|12:03:41.388795|S|100|2.015|0|100
C|MIST|20260116|12:04:47.732552|S|100|2.015|0|100
C|MIST|20260116|12:05:05.516201|S|200|2.015|0|200
C|MIST|20260116|12:05:58.725713|S|100|2.015|0|100
C|MIST|20260116|12:07:03.995552|S|100|2.015|0|100
C|MIST|20260116|12:13:35.319873|S|22|2.01|0|22
C|MIST|20260116|12:18:20.746519|S|21|2.01|0|21
C|MIST|20260116|12:22:13.433606|S|100|2.01|0|100
C|MIST|20260116|12:22:49.056896|S|100|2.01|0|100
C|MIST|20260116|12:29:29.578329|S|1|2.01|0|1
C|MIST|20260116|12:33:29.648753|S|21|2.01|0|21
C|MIST|20260116|12:35:03.909484|S|24|2.02|0|24
C|MIST|20260116|12:39:01.954630|S|28|2.01|0|28
C|MIST|20260116|12:39:01.954630|S|100|2.01|0|100
C|MIST|20260116|12:42:16.765273|S|10|2.01|0|10
C|MIST|20260116|12:43:18.412982|S|21|2.01|0|21
C|MIST|20260116|12:47:31.306251|S|100|2.01|0|100
C|MIST|20260116|13:00:34.344860|S|100|2.01|0|100
C|MIST|20260116|13:06:34.569515|S|3|2.01|0|3
C|MIST|20260116|13:10:42.676059|S|8|2.01|0|8
C|MIST|20260116|13:23:18.832994|S|19|2.01|0|19
C|MIST|20260116|13:33:11.967122|S|19|2.01|0|19
C|MIST|20260116|13:38:01.784415|S|100|2.02|0|100
C|MIST|20260116|13:38:19.378415|S|100|2.01|0|100
C|MIST|20260116|13:38:19.378415|S|18|2.01|0|18
C|MIST|20260116|13:39:06.940824|S|100|2.01|0|100
C|MIST|20260116|13:49:46.110170|S|100|2.03|0|100
C|MIST|20260116|13:59:37.711498|S|100|2.02|0|100
C|MIST|20260116|13:59:51.809882|S|100|2.02|0|100
C|MIST|20260116|14:00:14.158566|S|100|2.02|0|100
C|MIST|20260116|14:01:44.668557|S|100|2.02|0|100
C|MIST|20260116|14:01:57.630564|S|100|2.02|0|100
C|MIST|20260116|14:02:10.714854|S|100|2.02|0|100
C|MIST|20260116|14:02:21.999971|S|100|2.02|0|100
C|MIST|20260116|14:02:37.701038|S|100|2.02|0|100
C|MIST|20260116|14:02:55.358295|S|100|2.025|0|100
C|MIST|20260116|14:03:08.588993|S|100|2.025|0|100
C|MIST|20260116|14:03:20.059909|S|100|2.025|0|100
C|MIST|20260116|14:03:38.767298|S|100|2.025|0|100
C|MIST|20260116|14:03:51.252144|S|100|2.025|0|100
C|MIST|20260116|14:04:08.590457|S|100|2.025|0|100
C|MIST|20260116|14:04:22.646784|S|100|2.025|0|100
C|MIST|20260116|14:04:33.843278|S|100|2.025|0|100
C|MIST|20260116|14:11:34.291547|S|1|2.03|0|1
C|MIST|20260116|14:32:14.732776|S|41|2.03|0|41
C|MIST|20260116|14:32:14.732777|S|55|2.03|0|55
C|MIST|20260116|14:39:30.950893|S|6|2.03|0|6
C|MIST|20260116|14:42:56.806997|S|20|2.03|0|20
C|MIST|20260116|15:15:06.163566|S|100|2.06|0|100
C|MIST|20260116|15:27:23.730471|S|100|2.04|0|100
C|MIST|20260116|15:27:40.875684|S|100|2.04|0|100
C|MIST|20260116|15:27:53.749742|S|100|2.04|0|100
C|MIST|20260116|15:28:10.265112|S|100|2.04|0|100
C|MIST|20260116|15:28:21.311073|S|100|2.04|0|100
C|MIST|20260116|15:28:39.429544|S|100|2.04|0|100
C|MIST|20260116|15:28:56.930475|S|100|2.04|0|100
C|MIST|20260116|15:29:31.241217|S|100|2.04|0|100
C|MIST|20260116|15:29:41.284534|S|100|2.04|0|100
C|MIST|20260116|15:48:40.637742|S|24|2.05|0|24
C|MIST|20260116|15:50:03.076254|S|100|2.045|0|100
C|MIST|20260116|15:50:03.076254|S|100|2.04|0|100
C|MIST|20260116|15:51:17.913194|S|200|2.045|0|200
C|MIST|20260116|15:51:34.322752|S|200|2.045|0|200
C|MIST|20260116|15:51:47.870070|S|200|2.045|0|200
C|MIST|20260116|15:55:04.397194|S|3|2.04|0|3
C|MIST|20260116|15:59:03.579603|S|24|2.045|0|24
C|MIST|20260116|15:59:32.773646|S|1200|2.04|0|1200
C|MIST|20260116|15:59:44.275539|S|22|2.05|0|22
C|MIST|20260116|15:59:55.462016|S|178|2.05|0|178
C|MIST|20260116|15:59:55.462016|S|1700|2.05|0|1700
C|MITK|20260116|13:43:05.425043|S|75|10.1|0|75
C|MITK|20260116|14:16:59.819812|S|75|10.12|0|75
C|MITK|20260116|15:41:08.219588|S|170|10.1|0|170
C|MITK|20260116|15:41:08.219588|S|58|10.1|0|58
C|MITK|20260116|15:52:16.025179|S|190|10.05|0|190
C|MITK|20260116|15:52:16.025179|S|75|10.05|0|75
C|MITK|20260116|15:52:33.325181|S|75|10.05|0|75
C|MITT|20260116|12:56:01.382418|S|1|9.2|0|1
C|MITT|20260116|14:23:13.891894|S|100|9.22|0|100
C|MKC|20260116|09:40:33.883592|S|100|68.065|0|100
C|MKC|20260116|09:40:33.889151|S|100|68.065|0|100
C|MKC|20260116|09:40:33.894402|S|200|68.065|0|200
C|MKC|20260116|09:40:33.906011|S|100|68.065|0|100
C|MKC|20260116|09:40:33.911680|S|100|68.065|0|100
C|MKC|20260116|09:40:33.921743|S|100|68.065|0|100
C|MKC|20260116|09:40:36.196944|S|100|68.06|0|100
C|MKC|20260116|09:40:36.202240|S|100|68.06|0|100
C|MKC|20260116|09:40:36.207466|S|200|68.06|0|200
C|MKC|20260116|09:40:36.388863|S|100|68.06|0|100
C|MKC|20260116|09:40:36.394163|S|100|68.06|0|100
C|MKC|20260116|09:40:36.399973|S|100|68.06|0|100
C|MKC|20260116|09:40:36.406956|S|100|68.06|0|100
C|MKC|20260116|09:40:36.413446|S|100|68.06|0|100
C|MKC|20260116|09:40:36.419982|S|100|68.06|0|100
C|MKC|20260116|10:01:53.430263|S|100|67.6|0|100
C|MKC|20260116|10:01:56.235825|S|100|67.6|0|100
C|MKC|20260116|10:16:56.184244|S|63|67.57|0|63
C|MKC|20260116|10:19:24.070678|S|100|67.53|0|100
C|MKC|20260116|10:19:24.070678|S|100|67.54|0|100
C|MKC|20260116|10:19:24.070678|S|100|67.53|0|100
C|MKC|20260116|10:19:24.070678|S|100|67.53|0|100
C|MKC|20260116|10:19:24.071662|S|30|67.53|0|30
C|MKC|20260116|10:19:24.071662|S|100|67.53|0|100
C|MKC|20260116|10:19:24.071662|S|100|67.53|0|100
C|MKC|20260116|10:19:24.071663|S|100|67.53|0|100
C|MKC|20260116|10:19:24.071663|S|100|67.53|0|100
C|MKC|20260116|10:27:24.883457|S|100|67.54|0|100
C|MKC|20260116|10:47:11.656547|S|16|67.74|0|16
C|MKC|20260116|10:51:33.942273|S|100|67.8|0|100
C|MKC|20260116|10:51:33.942310|S|4|67.8|0|4
C|MKC|20260116|11:17:04.214649|S|70|67.51|0|70
C|MKC|20260116|11:20:50.273886|S|100|67.52|0|100
C|MKC|20260116|11:24:02.259682|S|7|67.5|0|7
C|MKC|20260116|14:36:48.884574|S|5|67.23|0|5
C|MKC|20260116|15:33:30.850579|S|100|67.07|0|100
C|MKC|20260116|15:34:57.295547|S|100|67.06|0|100
C|MKC|20260116|15:38:10.838772|S|126|66.95|0|126
C|MKC|20260116|15:38:10.838772|S|74|66.95|0|74
C|MKC|20260116|15:41:35.094778|S|200|67.02|0|200
C|MKC|20260116|15:45:41.784960|S|200|67.01|0|200
C|MKC|20260116|15:55:20.966429|S|2|67.06|0|2
C|MKC|20260116|15:59:47.673042|S|200|67.02|0|200
C|MKDW|20260116|09:37:47.080488|S|200|.167|0|200
C|MKSI|20260116|09:54:48.130430|S|6|205.42|0|6
C|MKSI|20260116|09:55:39.222620|S|5|205.17|0|5
C|MKSI|20260116|10:01:05.259335|S|25|204.78|0|25
C|MKSI|20260116|10:18:36.770884|S|390|205.03|0|390
C|MKSI|20260116|10:18:36.770892|S|110|205.03|0|110
C|MKSI|20260116|10:25:04.809995|S|100|204.86|0|100
C|MKSI|20260116|10:25:34.073821|S|79|204.6|0|79
C|MKSI|20260116|10:25:34.073821|S|21|204.6|0|21
C|MKSI|20260116|10:32:07.662805|S|100|202.3|0|100
C|MKSI|20260116|10:35:14.691391|S|100|201.04|0|100
C|MKSI|20260116|10:35:14.691391|S|6|201.09|0|6
C|MKSI|20260116|10:36:02.174554|S|100|200.84|0|100
C|MKSI|20260116|10:41:32.797773|S|114|200.86|0|114
C|MKSI|20260116|10:50:36.242965|S|22|201.78|0|22
C|MKSI|20260116|10:50:39.050548|S|1|201.78|0|1
C|MKSI|20260116|10:56:38.352535|S|100|201.83|0|100
C|MKSI|20260116|11:02:50.089841|S|42|203.33|0|42
C|MKSI|20260116|11:06:41.239898|S|3|203.48|0|3
C|MKSI|20260116|11:06:41.239898|S|3|203.48|0|3
C|MKSI|20260116|11:06:55.717201|S|3|203.57|0|3
C|MKSI|20260116|11:06:55.717201|S|3|203.57|0|3
C|MKSI|20260116|11:11:17.669915|S|3|203.49|0|3
C|MKSI|20260116|11:14:28.497519|S|3|203.47|0|3
C|MKSI|20260116|11:19:26.852343|S|50|203.49|0|50
C|MKSI|20260116|11:31:51.147937|S|1|204.15|0|1
C|MKSI|20260116|11:50:26.372636|S|1|204.88|0|1
C|MKSI|20260116|11:56:14.960168|S|1|203.94|0|1
C|MKSI|20260116|12:19:54.955965|S|1|204.78|0|1
C|MKSI|20260116|12:20:00.247429|S|1|204.79|0|1
C|MKSI|20260116|13:14:00.094746|S|100|203.12|0|100
C|MKSI|20260116|13:14:36.028525|S|3|203.13|0|3
C|MKSI|20260116|13:15:10.865533|S|2|203.07|0|2
C|MKSI|20260116|13:15:25.101413|S|75|203.12|0|75
C|MKSI|20260116|13:15:25.101413|S|25|203.12|0|25
C|MKSI|20260116|13:15:33.950296|S|100|203.12|0|100
C|MKSI|20260116|13:16:31.113585|S|100|203.28|0|100
C|MKSI|20260116|13:19:19.140016|S|100|203.34|0|100
C|MKSI|20260116|13:19:51.850852|S|100|203.34|0|100
C|MKSI|20260116|13:21:33.760921|S|1|203.21|0|1
C|MKSI|20260116|13:24:36.174893|S|60|203.31|0|60
C|MKSI|20260116|13:24:36.174893|S|25|203.3|0|25
C|MKSI|20260116|13:24:36.174893|S|15|203.3|0|15
C|MKSI|20260116|13:26:29.763947|S|3|203.33|0|3
C|MKSI|20260116|13:28:02.206024|S|100|203.05|0|100
C|MKSI|20260116|13:28:59.216280|S|100|203.17|0|100
C|MKSI|20260116|13:30:14.808373|S|3|203.24|0|3
C|MKSI|20260116|13:33:43.241277|S|100|203.61|0|100
C|MKSI|20260116|13:34:05.243416|S|100|203.64|0|100
C|MKSI|20260116|13:35:28.257353|S|100|203.48|0|100
C|MKSI|20260116|13:35:48.762932|S|100|203.36|0|100
C|MKSI|20260116|13:37:07.270948|S|50|203.56|0|50
C|MKSI|20260116|13:40:40.303715|S|75|203.53|0|75
C|MKSI|20260116|13:40:40.303715|S|25|203.55|0|25
C|MKSI|20260116|13:42:39.541465|S|1|203.51|0|1
C|MKSI|20260116|13:43:05.140412|S|3|203.51|0|3
C|MKSI|20260116|14:29:02.900325|S|50|203.65|0|50
C|MKSI|20260116|14:41:30.703278|S|50|203.34|0|50
C|MKSI|20260116|15:39:53.927178|S|6|204.25|0|6
C|MKSI|20260116|15:40:14.509597|S|101|204.21|0|101
C|MKSI|20260116|15:40:14.509597|S|111|204.21|0|111
C|MKSI|20260116|15:45:35.189558|S|39|203.98|0|39
C|MKSI|20260116|15:47:16.141005|S|43|203.98|0|43
C|MKSI|20260116|15:47:31.806786|S|1|203.96|0|1
C|MKSI|20260116|15:50:00.992538|S|49|203.98|0|49
C|MKSI|20260116|15:50:23.746205|S|100|204.22|0|100
C|MKSI|20260116|15:53:10.422413|S|110|204.45|0|110
C|MKSI|20260116|15:53:10.422413|S|96|204.45|0|96
C|MKSI|20260116|15:53:27.930054|S|50|204.69|0|50
C|MKSI|20260116|15:53:27.930054|S|50|204.73|0|50
C|MKSI|20260116|15:54:40.103470|S|50|204.46|0|50
C|MKSI|20260116|15:54:40.103471|S|101|204.45|0|101
C|MKSI|20260116|15:54:40.103471|S|104|204.45|0|104
C|MKSI|20260116|15:55:00.131132|S|72|204.46|0|72
C|MKSI|20260116|15:55:46.024784|S|9|203.79|0|9
C|MKSI|20260116|15:57:58.008820|S|71|203.53|0|71
C|MKSI|20260116|15:59:54.862306|S|50|204.01|0|50
C|MKSI|20260116|15:59:55.183992|S|2|203.97|0|2
C|MKTX|20260116|10:04:34.981401|S|10|174.28|0|10
C|MKTX|20260116|10:04:34.981418|S|50|174.28|0|50
C|MKTX|20260116|10:04:34.981431|S|90|174.28|0|90
C|MKTX|20260116|10:04:34.981432|S|80|174.33|0|80
C|MKTX|20260116|10:31:49.346588|S|100|175.36|0|100
C|MKTX|20260116|10:57:29.810050|S|10|175.27|0|10
C|MKTX|20260116|11:11:49.501834|S|10|174.41|0|10
C|MKTX|20260116|11:29:51.381519|S|10|175.05|0|10
C|MKTX|20260116|11:55:39.665734|S|10|176.71|0|10
C|MKTX|20260116|13:30:25.328956|S|10|175.48|0|10
C|MKTX|20260116|14:55:57.573617|S|1|175.43|0|1
C|MKTX|20260116|15:29:57.632406|S|1|175.69|0|1
C|MKTX|20260116|15:36:16.308699|S|1|175.68|0|1
C|MKTX|20260116|15:36:34.933891|S|6|175.69|0|6
C|MKTX|20260116|15:39:16.839265|S|100|175.58|0|100
C|MKTX|20260116|15:39:16.852416|S|10|175.36|0|10
C|MKTX|20260116|15:49:24.085837|S|80|175.51|0|80
C|MKZR|20260116|09:33:44.691389|S|1|4.61|0|1
C|MKZR|20260116|09:33:51.533666|S|2|4.63|0|2
C|MKZR|20260116|09:38:31.540423|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.540502|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.540564|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.540624|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.540683|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.540740|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.540799|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.540856|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.540914|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.540972|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541031|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541090|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541096|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541143|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541157|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541201|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541218|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541260|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541281|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541316|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541377|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541434|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541610|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541687|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541735|S|1|4.6|0|1
C|MKZR|20260116|09:38:31.541808|S|1|4.6|0|1
C|MKZR|20260116|09:41:06.588068|S|1|4.56|0|1
C|MKZR|20260116|09:42:10.544134|S|1|4.55|0|1
C|MKZR|20260116|09:45:40.589814|S|1|4.595|0|1
C|MKZR|20260116|09:45:44.190696|S|20|4.43|0|20
C|MKZR|20260116|09:45:44.191294|S|10|4.43|0|10
C|MKZR|20260116|09:45:44.191880|S|10|4.43|0|10
C|MKZR|20260116|09:45:44.192462|S|10|4.43|0|10
C|MKZR|20260116|09:45:44.192516|S|7|4.43|0|7
C|MKZR|20260116|09:45:44.193044|S|10|4.43|0|10
C|MKZR|20260116|09:45:48.471191|S|10|4.43|0|10
C|MKZR|20260116|09:46:32.042186|S|1|4.42|0|1
C|MKZR|20260116|09:57:11.159205|S|1|4.535|0|1
C|MKZR|20260116|09:57:28.346049|S|1|4.525|0|1
C|MKZR|20260116|09:57:36.335799|S|1|4.5|0|1
C|MKZR|20260116|09:58:49.950086|S|90|4.4|0|90
C|MKZR|20260116|09:58:52.754271|S|90|4.41|0|90
C|MKZR|20260116|09:58:54.726829|S|90|4.41|0|90
C|MKZR|20260116|09:59:57.095873|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.095954|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.096015|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.096072|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.096133|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.096190|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.096250|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.096309|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.096369|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.096427|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.096485|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.096547|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.096606|S|1|4.51|0|1
C|MKZR|20260116|09:59:57.096665|S|1|4.51|0|1
C|MKZR|20260116|10:00:05.137747|S|1|4.48|0|1
C|MKZR|20260116|10:01:19.681314|S|1|4.45|0|1
C|MKZR|20260116|10:01:56.501406|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.502011|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.502600|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.503187|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.503772|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.504355|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.504941|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.505524|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.506109|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.506693|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.507278|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.507860|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.508442|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.509026|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.509609|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.510193|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.510775|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.511359|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.511941|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.512521|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.513102|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.513685|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.514266|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.514850|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.515432|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.516014|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.516596|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.517178|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.517761|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.518344|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.518930|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.519512|S|1|4.47|0|1
C|MKZR|20260116|10:01:56.520095|S|1|4.47|0|1
C|MKZR|20260116|10:04:20.906834|S|90|4.46|0|90
C|MKZR|20260116|10:04:47.993424|S|30|4.46|0|30
C|MKZR|20260116|11:08:53.847281|S|1|4.6|0|1
C|MKZR|20260116|11:09:01.890794|S|1|4.58|0|1
C|MLAB|20260116|09:34:38.159185|S|18|88.43|0|18
C|MLAB|20260116|09:35:42.059661|S|4|88.06|0|4
C|MLAB|20260116|10:17:36.543007|S|4|87.81|0|4
C|MLAB|20260116|10:25:54.632521|S|1|87.59|0|1
C|MLAB|20260116|10:49:20.919673|S|20|87.11|0|20
C|MLAB|20260116|10:49:23.263053|S|20|87.11|0|20
C|MLAB|20260116|10:51:27.972564|S|20|87.25|0|20
C|MLAB|20260116|11:06:54.541417|S|1|87.05|0|1
C|MLAB|20260116|11:08:09.944082|S|1|87.05|0|1
C|MLAB|20260116|11:08:09.947403|S|1|87.05|0|1
C|MLAB|20260116|11:08:11.037263|S|1|87.05|0|1
C|MLAB|20260116|11:08:11.041352|S|1|87.05|0|1
C|MLAB|20260116|11:09:01.088942|S|1|87.2|0|1
C|MLAB|20260116|11:10:24.517712|S|5|87.07|0|5
C|MLAB|20260116|11:10:31.822725|S|5|87.05|0|5
C|MLAB|20260116|11:12:53.315428|S|1|87.08|0|1
C|MLAB|20260116|11:13:21.816835|S|1|87.03|0|1
C|MLAB|20260116|11:13:28.041766|S|1|87.02|0|1
C|MLAB|20260116|11:13:29.923952|S|2|86.81|0|2
C|MLAB|20260116|11:15:36.501172|S|1|86.85|0|1
C|MLAB|20260116|11:16:13.819670|S|2|86.72|0|2
C|MLAB|20260116|11:16:52.640700|S|1|86.72|0|1
C|MLAB|20260116|11:17:33.360596|S|2|86.72|0|2
C|MLAB|20260116|11:18:20.160247|S|2|86.72|0|2
C|MLAB|20260116|11:18:53.194460|S|17|86.82|0|17
C|MLAB|20260116|11:18:55.419670|S|2|86.72|0|2
C|MLAB|20260116|11:19:31.244440|S|1|86.72|0|1
C|MLAB|20260116|11:19:31.244440|S|1|86.7|0|1
C|MLAB|20260116|11:25:40.431012|S|4|86.5|0|4
C|MLAB|20260116|11:43:39.552008|S|4|86.64|0|4
C|MLAB|20260116|11:57:16.669865|S|4|86.45|0|4
C|MLAB|20260116|12:02:48.707884|S|3|86.25|0|3
C|MLAB|20260116|13:22:33.641375|S|100|88.23|0|100
C|MLAB|20260116|13:44:29.692271|S|1|88.55|0|1
C|MLAB|20260116|13:44:38.343276|S|1|88.56|0|1
C|MLAB|20260116|13:44:41.445136|S|1|88.57|0|1
C|MLAB|20260116|13:44:45.934583|S|1|88.58|0|1
C|MLAB|20260116|13:44:51.191561|S|1|88.59|0|1
C|MLAB|20260116|13:47:57.800989|S|1|88.75|0|1
C|MLAB|20260116|14:45:24.636469|S|1|88.8|0|1
C|MLAB|20260116|14:46:04.889681|S|1|88.85|0|1
C|MLAB|20260116|14:58:11.293557|S|1|88.6|0|1
C|MLAB|20260116|15:32:20.099121|S|5|88.56|0|5
C|MLAB|20260116|15:32:20.099143|S|4|88.56|0|4
C|MLAB|20260116|15:32:21.192897|S|71|88.91|0|71
C|MLAB|20260116|15:59:34.442661|S|1|88.57|0|1
C|MLAB|20260116|15:59:35.588508|S|3|88.56|0|3
C|MLCI|20260116|10:04:13.915888|S|100|8.5|0|100
C|MLCO|20260116|09:35:14.472826|S|100|6.47|0|100
C|MLCO|20260116|09:37:29.255037|S|100|6.4|0|100
C|MLCO|20260116|09:38:06.009090|S|38|6.405|0|38
C|MLCO|20260116|09:38:06.009153|S|38|6.405|0|38
C|MLCO|20260116|09:39:42.478250|S|100|6.37|0|100
C|MLCO|20260116|09:51:15.813456|S|38|6.4|0|38
C|MLCO|20260116|09:51:15.813471|S|62|6.4|0|62
C|MLCO|20260116|09:51:15.813578|S|100|6.41|0|100
C|MLCO|20260116|10:03:08.991957|S|100|6.34|0|100
C|MLCO|20260116|10:03:40.475639|S|100|6.34|0|100
C|MLCO|20260116|10:05:29.705850|S|100|6.35|0|100
C|MLCO|20260116|10:14:16.623879|S|100|6.32|0|100
C|MLCO|20260116|10:15:52.558574|S|100|6.31|0|100
C|MLCO|20260116|10:15:52.969656|S|147|6.31|0|147
C|MLCO|20260116|10:17:59.523982|S|100|6.31|0|100
C|MLCO|20260116|10:19:00.821731|S|200|6.31|0|200
C|MLCO|20260116|10:32:42.939931|S|10|6.33|0|10
C|MLCO|20260116|10:32:42.939932|S|100|6.33|0|100
C|MLCO|20260116|10:38:35.180425|S|95|6.335|0|95
C|MLCO|20260116|10:41:04.090976|S|13|6.33|0|13
C|MLCO|20260116|10:44:43.288969|S|9|6.31|0|9
C|MLCO|20260116|10:45:11.495012|S|148|6.295|0|148
C|MLCO|20260116|10:45:11.495012|S|51|6.3|0|51
C|MLCO|20260116|10:45:11.495098|S|100|6.3|0|100
C|MLCO|20260116|10:45:11.797813|S|100|6.3|0|100
C|MLCO|20260116|10:45:11.797813|S|100|6.295|0|100
C|MLCO|20260116|10:47:45.670745|S|100|6.27|0|100
C|MLCO|20260116|10:52:10.140428|S|100|6.28|0|100
C|MLCO|20260116|10:54:16.530729|S|100|6.26|0|100
C|MLCO|20260116|10:54:29.334922|S|100|6.26|0|100
C|MLCO|20260116|10:54:30.363141|S|100|6.26|0|100
C|MLCO|20260116|10:55:16.534041|S|100|6.26|0|100
C|MLCO|20260116|10:55:50.756847|S|100|6.26|0|100
C|MLCO|20260116|10:56:14.500515|S|50|6.27|0|50
C|MLCO|20260116|11:06:16.381025|S|100|6.26|0|100
C|MLCO|20260116|11:06:16.385098|S|100|6.26|0|100
C|MLCO|20260116|11:06:17.163511|S|15|6.25|0|15
C|MLCO|20260116|11:08:01.363967|S|100|6.26|0|100
C|MLCO|20260116|11:10:17.730269|S|186|6.265|0|186
C|MLCO|20260116|11:20:19.976137|S|64|6.28|0|64
C|MLCO|20260116|11:32:20.860641|S|100|6.26|0|100
C|MLCO|20260116|11:33:06.625458|S|7|6.26|0|7
C|MLCO|20260116|12:05:06.328876|S|100|6.24|0|100
C|MLCO|20260116|12:05:06.328876|S|50|6.24|0|50
C|MLCO|20260116|12:07:23.857309|S|99|6.22|0|99
C|MLCO|20260116|12:18:06.999008|S|20|6.22|0|20
C|MLCO|20260116|12:25:47.130485|S|100|6.2|0|100
C|MLCO|20260116|12:25:47.130485|S|100|6.2|0|100
C|MLCO|20260116|12:40:44.425931|S|37|6.155|0|37
C|MLCO|20260116|12:53:00.605303|S|37|6.145|0|37
C|MLCO|20260116|12:56:40.947499|S|100|6.16|0|100
C|MLCO|20260116|12:56:40.947669|S|96|6.17|0|96
C|MLCO|20260116|13:12:07.334908|S|100|6.135|0|100
C|MLCO|20260116|13:18:00.191913|S|37|6.14|0|37
C|MLCO|20260116|14:31:33.530832|S|11|6.14|0|11
C|MLCO|20260116|14:32:58.955052|S|37|6.135|0|37
C|MLCO|20260116|14:45:28.747614|S|37|6.095|0|37
C|MLCO|20260116|14:46:05.657631|S|100|6.09|0|100
C|MLCO|20260116|14:57:58.542306|S|37|6.09|0|37
C|MLCO|20260116|14:58:03.925364|S|49|6.09|0|49
C|MLCO|20260116|15:01:35.703691|S|49|6.09|0|49
C|MLCO|20260116|15:02:21.473966|S|133|6.06|0|133
C|MLCO|20260116|15:02:21.473966|E|100|6.06|0|100
C|MLCO|20260116|15:02:22.514361|S|300|6.07|0|300
C|MLCO|20260116|15:05:26.853954|E|37|6.08|0|37
C|MLCO|20260116|15:10:28.336746|E|37|6.07|0|37
C|MLCO|20260116|15:12:11.033013|E|49|6.07|0|49
C|MLCO|20260116|15:15:42.811950|E|49|6.08|0|49
C|MLCO|20260116|15:26:25.634217|S|100|6.07|0|100
C|MLCO|20260116|15:26:25.634217|E|100|6.07|0|100
C|MLCO|20260116|15:26:25.634217|S|100|6.07|0|100
C|MLCO|20260116|15:26:25.634920|S|99|6.07|0|99
C|MLCO|20260116|15:26:25.636996|S|1|6.07|0|1
C|MLCO|20260116|15:26:48.152074|E|34|6.08|0|34
C|MLCO|20260116|15:30:05.476749|E|75|6.06|0|75
C|MLCO|20260116|15:32:41.150858|S|200|6.055|0|200
C|MLCO|20260116|15:33:21.695807|E|49|6.07|0|49
C|MLCO|20260116|15:37:25.328426|E|121|6.1|0|121
C|MLCO|20260116|15:37:25.328728|E|100|6.1|0|100
C|MLCO|20260116|15:40:25.252292|E|49|6.11|0|49
C|MLCO|20260116|15:48:27.724274|S|37|6.105|0|37
C|MLCO|20260116|15:50:20.701465|S|400|6.11|0|400
C|MLCO|20260116|15:54:40.102080|E|400|6.11|0|400
C|MLCO|20260116|15:54:40.102080|E|300|6.11|0|300
C|MLCO|20260116|15:54:40.102080|E|100|6.11|0|100
C|MLCO|20260116|15:58:19.975312|E|49|6.12|0|49
C|MLCO|20260116|15:59:50.021965|E|52|6.12|0|52
C|MLCO|20260116|15:59:50.102353|E|1|6.12|0|1
C|MLCO|20260116|15:59:55.248555|E|33|6.12|0|33
C|MLGO|20260116|10:25:02.173905|S|1|6.22|0|1
C|MLGO|20260116|15:59:48.023376|S|20|5.79|0|20
C|MLI|20260116|12:19:00.975224|S|4|132.04|0|4
C|MLI|20260116|13:41:01.748068|S|2|132.55|0|2
C|MLKN|20260116|10:42:32.408915|S|11|19.24|0|11
C|MLKN|20260116|11:18:18.118086|S|39|19.15|0|39
C|MLKN|20260116|15:39:03.308245|S|2|19.3|0|2
C|MLKN|20260116|15:50:00.108751|S|30|19.3|0|30
C|MLM|20260116|10:19:16.394889|S|48|643.76|0|48
C|MLM|20260116|10:20:24.727756|S|49|643.75|0|49
C|MLM|20260116|10:41:01.079967|S|40|644.34|0|40
C|MLM|20260116|10:44:39.044030|S|45|645.33|0|45
C|MLM|20260116|11:00:30.309420|S|44|644.275|0|44
C|MLM|20260116|11:04:01.063297|S|47|644.965|0|47
C|MLM|20260116|11:40:32.091338|S|57|644.99|0|57
C|MLM|20260116|12:14:35.211461|S|6|648.93|0|6
C|MLM|20260116|12:14:57.283370|S|4|649.31|0|4
C|MLM|20260116|12:31:39.874298|S|100|651.71|0|100
C|MLM|20260116|12:41:06.636042|S|3|652.66|0|3
C|MLM|20260116|12:41:35.950263|S|1|652.37|0|1
C|MLM|20260116|12:43:19.610423|S|80|653.14|0|80
C|MLM|20260116|13:07:26.219871|S|1|651.23|0|1
C|MLM|20260116|14:20:37.957364|S|10|652.24|0|10
C|MLM|20260116|14:21:54.827601|S|10|652.24|0|10
C|MLM|20260116|14:22:56.702940|S|1|652.655|0|1
C|MLM|20260116|14:26:28.241974|S|40|652.19|0|40
C|MLM|20260116|14:26:28.241975|S|40|652.19|0|40
C|MLM|20260116|14:41:01.135456|S|1|654.07|0|1
C|MLM|20260116|14:52:22.178226|S|40|653.43|0|40
C|MLM|20260116|14:52:22.178226|S|3|653.43|0|3
C|MLM|20260116|14:52:22.178226|S|1|653.78|0|1
C|MLM|20260116|14:52:22.178226|S|40|653.43|0|40
C|MLM|20260116|14:52:22.178227|S|2|653.43|0|2
C|MLM|20260116|14:52:22.178228|S|2|653.43|0|2
C|MLM|20260116|14:52:22.178255|S|1|653.43|0|1
C|MLM|20260116|14:52:22.178255|S|9|653.43|0|9
C|MLM|20260116|14:52:22.178294|S|40|653.43|0|40
C|MLM|20260116|14:52:22.178294|S|31|653.43|0|31
C|MLM|20260116|15:38:39.400659|S|49|652.25|0|49
C|MLM|20260116|15:40:00.043991|S|6|652.29|0|6
C|MLM|20260116|15:40:34.081044|S|56|652.04|0|56
C|MLM|20260116|15:40:34.081044|S|5|652.04|0|5
C|MLM|20260116|15:44:05.082741|S|50|652.11|0|50
C|MLM|20260116|15:45:45.053589|S|9|651.88|0|9
C|MLM|20260116|15:47:19.552809|S|2|652|0|2
C|MLM|20260116|15:49:42.986728|S|5|652.335|0|5
C|MLM|20260116|15:50:00.136170|S|5|652.29|0|5
C|MLM|20260116|15:50:00.136171|S|4|652.29|0|4
C|MLM|20260116|15:50:43.257172|S|1|652.19|0|1
C|MLM|20260116|15:51:25.737516|S|56|652.22|0|56
C|MLM|20260116|15:51:25.737516|S|20|652.22|0|20
C|MLM|20260116|15:51:25.737547|S|24|652.22|0|24
C|MLM|20260116|15:51:25.737547|S|27|652.25|0|27
C|MLM|20260116|15:51:25.737548|S|5|652.25|0|5
C|MLM|20260116|15:51:25.737548|S|24|652.25|0|24
C|MLM|20260116|15:51:45.481938|S|26|651.91|0|26
C|MLM|20260116|15:51:45.637643|S|57|652.11|0|57
C|MLM|20260116|15:51:45.637727|S|1|652.11|0|1
C|MLM|20260116|15:51:57.748099|S|15|652.42|0|15
C|MLM|20260116|15:53:02.753185|S|4|651.96|0|4
C|MLM|20260116|15:53:08.955795|S|4|651.92|0|4
C|MLM|20260116|15:53:47.770694|S|5|651.96|0|5
C|MLM|20260116|15:59:45.647291|S|15|652.37|0|15
C|MLM|20260116|15:59:46.652162|S|100|652.07|0|100
C|MLN|20260116|12:22:36.570136|S|100|17.565|0|100
C|MLN|20260116|13:48:29.800728|S|110|17.555|0|110
C|MLPI|20260116|13:10:45.118837|S|100|50.87|0|100
C|MLPX|20260116|11:19:01.927431|S|40|61.94|0|40
C|MLR|20260116|09:39:28.512596|S|71|40.49|0|71
C|MLSS|20260116|12:05:41.140836|S|100|.2839|0|100
C|MLSS|20260116|15:32:50.960457|S|1|.29|0|1
C|MLSS|20260116|15:46:46.385919|S|2|.288|0|2
C|MLTX|20260116|09:51:08.526415|S|75|16.55|0|75
C|MLTX|20260116|10:49:11.969100|S|30|16.41|0|30
C|MLTX|20260116|10:49:11.969673|S|30|16.41|0|30
C|MLTX|20260116|15:22:58.327337|S|100|16.57|0|100
C|MLTX|20260116|15:22:58.327350|S|20|16.57|0|20
C|MLTX|20260116|15:22:58.327350|S|20|16.57|0|20
C|MLTX|20260116|15:33:10.547413|S|100|16.75|0|100
C|MLTX|20260116|15:48:48.115945|S|4|16.83|0|4
C|MLTX|20260116|15:48:48.116103|S|96|16.83|0|96
C|MLTX|20260116|15:58:30.924968|S|100|16.77|0|100
C|MLYS|20260116|09:40:08.558746|S|150|31.755|0|150
C|MLYS|20260116|09:50:04.474619|S|21|31.77|0|21
C|MLYS|20260116|09:50:27.469451|S|19|31.77|0|19
C|MLYS|20260116|09:51:25.891379|S|100|31.875|0|100
C|MLYS|20260116|10:03:32.819539|S|38|31.64|0|38
C|MLYS|20260116|10:22:09.345472|S|100|31.635|0|100
C|MLYS|20260116|10:22:51.495410|S|100|31.635|0|100
C|MLYS|20260116|10:26:17.275457|S|150|31.62|0|150
C|MLYS|20260116|10:43:41.607217|S|24|31.42|0|24
C|MLYS|20260116|11:00:11.455338|S|6|31.81|0|6
C|MLYS|20260116|11:00:11.455362|S|6|31.81|0|6
C|MLYS|20260116|11:00:11.455440|S|88|31.81|0|88
C|MLYS|20260116|11:03:08.687297|S|100|32.015|0|100
C|MLYS|20260116|11:04:25.625806|S|2|31.92|0|2
C|MLYS|20260116|12:30:39.076156|S|100|32.525|0|100
C|MLYS|20260116|12:30:43.649287|S|100|32.65|0|100
C|MLYS|20260116|12:36:38.219261|S|3|32.815|0|3
C|MLYS|20260116|13:17:56.381904|S|49|32.81|0|49
C|MLYS|20260116|13:46:08.172541|S|100|32.69|0|100
C|MLYS|20260116|13:52:47.433500|S|4|32.68|0|4
C|MLYS|20260116|13:56:26.549736|S|100|32.65|0|100
C|MLYS|20260116|15:22:46.176764|S|60|32.62|0|60
C|MLYS|20260116|15:51:16.445552|S|2|32.6|0|2
C|MLYS|20260116|15:54:37.640879|S|91|32.69|0|91
C|MLYS|20260116|15:54:37.640925|S|9|32.69|0|9
C|MLYS|20260116|15:54:37.640925|S|100|32.69|0|100
C|MLYS|20260116|15:54:37.640925|S|91|32.69|0|91
C|MLYS|20260116|15:54:37.640939|S|100|32.69|0|100
C|MLYS|20260116|15:54:37.640939|S|9|32.69|0|9
C|MLYS|20260116|15:58:26.071857|S|21|32.79|0|21
C|MLYS|20260116|15:58:26.071915|S|2|32.79|0|2
C|MLYS|20260116|15:58:26.257154|S|2|32.79|0|2
C|MLYS|20260116|15:58:30.282480|S|75|32.79|0|75
C|MLYS|20260116|15:59:09.874145|S|50|32.85|0|50
C|MLYS|20260116|15:59:11.980957|S|100|32.87|0|100
C|MLYS|20260116|15:59:46.876536|S|100|32.77|0|100
C|MMAX|20260116|10:46:28.028735|S|1|26.33|0|1
C|MMCA|20260116|15:53:08.350955|S|100|22|0|100
C|MMD|20260116|11:19:10.807641|S|100|15.19|0|100
C|MMD|20260116|15:52:05.681626|S|370|15.19|0|370
C|MMI|20260116|14:57:01.337152|S|1|27.26|0|1
C|MMI|20260116|15:56:32.203584|S|1|27.26|0|1
C|MMI|20260116|15:56:36.203510|S|1|27.26|0|1
C|MMI|20260116|15:56:38.167287|S|12|27.26|0|12
C|MMIN|20260116|10:30:02.312010|S|62|24.15|0|62
C|MMIN|20260116|10:30:05.214697|S|100|24.15|0|100
C|MMIN|20260116|12:33:55.684748|S|200|24.11|0|200
C|MMIN|20260116|15:45:22.278333|S|22|24.13|0|22
C|MMIN|20260116|15:49:45.685389|S|200|24.11|0|200
C|MMIT|20260116|15:55:00.022684|S|100|24.49|0|100
C|MMIT|20260116|15:55:00.061356|S|100|24.49|0|100
C|MMM|20260116|09:32:18.626652|S|1|170.2|0|1
C|MMM|20260116|09:32:29.563594|S|5|170.11|0|5
C|MMM|20260116|09:32:30.390105|S|1|170.18|0|1
C|MMM|20260116|09:32:30.482709|S|2|170.18|0|2
C|MMM|20260116|09:32:43.770249|S|8|170.55|0|8
C|MMM|20260116|09:32:47.069642|S|1|170.6|0|1
C|MMM|20260116|09:32:49.335243|S|1|170.58|0|1
C|MMM|20260116|09:32:54.465634|S|4|170.58|0|4
C|MMM|20260116|09:33:42.916950|S|2|170.74|0|2
C|MMM|20260116|09:44:01.809453|S|100|169.84|0|100
C|MMM|20260116|09:53:08.737758|S|100|169.67|0|100
C|MMM|20260116|10:03:40.824430|S|50|169.34|0|50
C|MMM|20260116|10:03:47.212332|S|50|169.45|0|50
C|MMM|20260116|10:03:47.212487|S|100|169.445|0|100
C|MMM|20260116|10:03:47.212488|S|50|169.45|0|50
C|MMM|20260116|10:05:15.943448|S|28|169.66|0|28
C|MMM|20260116|10:08:56.326903|S|37|169.74|0|37
C|MMM|20260116|10:12:10.573739|S|17|170|0|17
C|MMM|20260116|10:12:23.639669|S|17|169.97|0|17
C|MMM|20260116|10:18:16.608916|S|81|169.96|0|81
C|MMM|20260116|10:21:14.830134|S|100|170|0|100
C|MMM|20260116|10:29:51.455386|S|66|169.86|0|66
C|MMM|20260116|10:29:56.026906|S|26|169.89|0|26
C|MMM|20260116|11:03:10.021302|S|90|170.72|0|90
C|MMM|20260116|11:03:10.021303|S|10|170.72|0|10
C|MMM|20260116|11:03:10.021303|S|90|170.71|0|90
C|MMM|20260116|11:03:10.021327|S|10|170.71|0|10
C|MMM|20260116|11:04:12.513844|S|2|170.82|0|2
C|MMM|20260116|11:07:49.885570|S|10|170.84|0|10
C|MMM|20260116|11:11:32.375228|S|20|170.83|0|20
C|MMM|20260116|11:22:03.496607|S|100|170.79|0|100
C|MMM|20260116|11:27:15.044813|S|10|170.745|0|10
C|MMM|20260116|11:39:15.846004|S|74|171.24|0|74
C|MMM|20260116|11:45:39.634569|S|22|171.42|0|22
C|MMM|20260116|12:02:32.038820|S|2|171.02|0|2
C|MMM|20260116|12:50:32.375139|S|10|170.85|0|10
C|MMM|20260116|12:53:22.328131|S|33|170.94|0|33
C|MMM|20260116|13:19:20.122315|S|100|170.58|0|100
C|MMM|20260116|14:05:17.840733|S|100|169.865|0|100
C|MMM|20260116|14:07:54.116364|S|10|169.86|0|10
C|MMM|20260116|14:13:52.328490|S|10|169.555|0|10
C|MMM|20260116|14:19:59.350254|S|18|168.73|0|18
C|MMM|20260116|14:24:04.596545|S|10|168.57|0|10
C|MMM|20260116|14:24:32.685161|S|100|168.495|0|100
C|MMM|20260116|14:25:50.010743|S|29|168.39|0|29
C|MMM|20260116|14:25:57.747821|S|100|168.39|0|100
C|MMM|20260116|14:27:45.915437|S|22|168.26|0|22
C|MMM|20260116|14:28:49.163659|S|100|168.27|0|100
C|MMM|20260116|14:29:02.852115|S|100|168.24|0|100
C|MMM|20260116|14:29:45.136006|S|100|168.1|0|100
C|MMM|20260116|14:29:45.136050|S|14|168.09|0|14
C|MMM|20260116|14:30:24.375960|S|100|168.18|0|100
C|MMM|20260116|14:32:03.462805|S|25|168.15|0|25
C|MMM|20260116|14:50:11.079476|S|1|168.53|0|1
C|MMM|20260116|14:57:07.460866|S|5|168.56|0|5
C|MMM|20260116|14:57:07.460897|S|95|168.56|0|95
C|MMM|20260116|14:57:07.460898|S|7|168.58|0|7
C|MMM|20260116|15:28:11.885897|S|100|168.45|0|100
C|MMM|20260116|15:36:09.069109|S|50|167.49|0|50
C|MMM|20260116|15:38:41.820514|S|100|167.75|0|100
C|MMM|20260116|15:40:56.185879|S|9|167.57|0|9
C|MMM|20260116|15:40:56.185880|S|176|167.57|0|176
C|MMM|20260116|15:44:57.951124|S|177|167.63|0|177
C|MMM|20260116|15:48:04.044047|S|100|167.45|0|100
C|MMM|20260116|15:50:38.585640|S|100|167.5|0|100
C|MMM|20260116|15:50:38.585778|S|100|167.5|0|100
C|MMM|20260116|15:50:39.198190|S|9|167.5|0|9
C|MMM|20260116|15:50:39.198198|S|45|167.5|0|45
C|MMM|20260116|15:50:39.198268|S|46|167.5|0|46
C|MMM|20260116|15:50:39.198268|S|81|167.5|0|81
C|MMM|20260116|15:50:39.198346|S|19|167.5|0|19
C|MMM|20260116|15:50:39.198346|S|30|167.5|0|30
C|MMM|20260116|15:52:04.676386|S|180|167.48|0|180
C|MMM|20260116|15:55:20.520712|S|10|167.215|0|10
C|MMM|20260116|15:55:20.520778|S|40|167.215|0|40
C|MMM|20260116|15:56:36.262891|S|100|167.31|0|100
C|MMM|20260116|15:57:04.094774|S|100|167.52|0|100
C|MMM|20260116|15:57:48.337659|S|6|167.69|0|6
C|MMM|20260116|15:58:38.030781|S|100|167.975|0|100
C|MMM|20260116|15:59:15.065876|S|100|167.84|0|100
C|MMM|20260116|15:59:28.643687|S|50|167.77|0|50
C|MMM|20260116|15:59:48.473704|S|50|167.68|0|50
C|MMM|20260116|15:59:53.275735|S|4|167.76|0|4
C|MMM|20260116|15:59:53.293662|S|1|167.78|0|1
C|MMS|20260116|09:33:23.319299|S|1|97.76|0|1
C|MMS|20260116|09:35:32.579239|S|1|97.73|0|1
C|MMS|20260116|09:37:03.929372|S|1|97.7|0|1
C|MMS|20260116|09:37:57.860434|S|1|97.68|0|1
C|MMS|20260116|09:39:35.739191|S|1|97.71|0|1
C|MMS|20260116|09:40:11.458777|S|100|97.7|0|100
C|MMS|20260116|09:40:24.073799|S|100|97.66|0|100
C|MMS|20260116|10:11:35.246205|S|38|97.87|0|38
C|MMS|20260116|10:11:35.246211|S|38|97.87|0|38
C|MMS|20260116|10:11:35.246220|S|33|97.87|0|33
C|MMS|20260116|10:40:43.177075|S|100|97.51|0|100
C|MMS|20260116|12:00:00.863761|S|100|97.43|0|100
C|MMS|20260116|12:14:55.144947|S|9|97.42|0|9
C|MMS|20260116|13:39:55.823445|S|1|97.47|0|1
C|MMS|20260116|13:45:03.438144|S|100|97.49|0|100
C|MMS|20260116|14:32:29.771678|S|100|97.61|0|100
C|MMS|20260116|14:32:32.820589|S|100|97.6|0|100
C|MMS|20260116|15:38:19.659353|S|1|97.87|0|1
C|MMS|20260116|15:47:09.880807|S|17|97.93|0|17
C|MMS|20260116|15:54:11.146786|S|43|98.16|0|43
C|MMS|20260116|15:57:56.258140|S|200|98.19|0|200
C|MMS|20260116|15:59:20.501253|S|30|98.32|0|30
C|MMS|20260116|15:59:22.974452|S|1|98.33|0|1
C|MMS|20260116|15:59:22.974467|S|18|98.33|0|18
C|MMS|20260116|15:59:40.670270|S|55|98.23|0|55
C|MMS|20260116|15:59:40.670270|S|50|98.23|0|50
C|MMS|20260116|15:59:49.677398|S|50|98.28|0|50
C|MMSI|20260116|09:41:04.836240|S|6|79.72|0|6
C|MMSI|20260116|10:26:44.982483|S|5|80.18|0|5
C|MMSI|20260116|10:26:56.965326|S|2|80.32|0|2
C|MMSI|20260116|10:27:00.835859|S|3|80.34|0|3
C|MMSI|20260116|10:28:45.161568|S|20|80.38|0|20
C|MMSI|20260116|11:29:35.469735|S|2|80.96|0|2
C|MMSI|20260116|15:46:44.770790|S|11|82.305|0|11
C|MMSI|20260116|15:50:00.138413|S|100|82.32|0|100
C|MMSI|20260116|15:50:00.138442|S|100|82.27|0|100
C|MMSI|20260116|15:50:00.138454|S|33|82.27|0|33
C|MMSI|20260116|15:50:00.138476|S|67|82.27|0|67
C|MMSI|20260116|15:50:00.138498|S|18|82.27|0|18
C|MMSI|20260116|15:50:00.239724|S|68|82.23|0|68
C|MMSI|20260116|15:52:36.724341|S|33|82.25|0|33
C|MMSI|20260116|15:52:36.724740|S|5|82.22|0|5
C|MMSI|20260116|15:56:53.717642|S|5|82.25|0|5
C|MMSI|20260116|15:58:01.234547|S|100|82.33|0|100
C|MMSI|20260116|15:58:01.234547|S|100|82.33|0|100
C|MMSI|20260116|15:58:01.234574|S|200|82.32|0|200
C|MMSI|20260116|15:58:01.234575|S|1|82.32|0|1
C|MMSI|20260116|15:58:07.703671|S|41|82.37|0|41
C|MMSI|20260116|15:59:20.258613|S|20|82.35|0|20
C|MMSI|20260116|15:59:33.113119|S|20|82.35|0|20
C|MMSI|20260116|15:59:39.191921|S|20|82.36|0|20
C|MMT|20260116|13:36:13.398310|S|100|4.71|0|100
C|MMTM|20260116|15:28:52.497187|S|28|297.83|0|28
C|MMYT|20260116|11:58:05.156088|S|1|74.12|0|1
C|MMYT|20260116|11:58:39.190944|S|3|74.12|0|3
C|MMYT|20260116|11:58:55.068458|S|3|74.12|0|3
C|MMYT|20260116|12:14:00.938465|S|10|73.94|0|10
C|MMYT|20260116|12:25:59.394687|S|10|74.3|0|10
C|MMYT|20260116|13:01:32.811886|S|1|74.5|0|1
C|MMYT|20260116|13:02:17.587883|S|2|74.52|0|2
C|MMYT|20260116|13:02:47.144579|S|2|74.52|0|2
C|MMYT|20260116|13:50:31.757059|S|1|74.12|0|1
C|MMYT|20260116|13:51:12.233274|S|1|74.12|0|1
C|MMYT|20260116|13:51:53.802498|S|3|74.12|0|3
C|MMYT|20260116|14:36:08.666937|S|3|74.1|0|3
C|MMYT|20260116|14:36:08.666949|S|47|74.1|0|47
C|MMYT|20260116|15:39:26.203578|S|25|74.2|0|25
C|MMYT|20260116|15:39:26.203579|S|75|74.21|0|75
C|MMYT|20260116|15:39:26.203672|S|25|74.21|0|25
C|MMYT|20260116|15:43:00.162982|S|11|74.18|0|11
C|MMYT|20260116|15:44:14.268213|S|65|74.16|0|65
C|MMYT|20260116|15:46:58.372135|S|4|74.1|0|4
C|MMYT|20260116|15:48:36.267530|S|91|74.07|0|91
C|MMYT|20260116|15:48:36.267530|S|54|74.07|0|54
C|MMYT|20260116|15:49:30.899055|S|5|74.01|0|5
C|MMYT|20260116|15:49:31.100067|S|5|74.03|0|5
C|MMYT|20260116|15:50:15.499930|S|44|74.01|0|44
C|MMYT|20260116|15:51:38.071823|S|51|74.01|0|51
C|MMYT|20260116|15:53:48.440679|S|6|74.12|0|6
C|MMYT|20260116|15:53:57.904993|S|18|74.12|0|18
C|MMYT|20260116|15:53:59.494523|S|9|74.12|0|9
C|MMYT|20260116|15:54:12.212708|S|73|74.12|0|73
C|MMYT|20260116|15:55:07.907113|S|79|74.07|0|79
C|MMYT|20260116|15:55:07.910242|S|49|74.07|0|49
C|MMYT|20260116|15:56:15.350876|S|78|74.01|0|78
C|MMYT|20260116|15:56:15.359314|S|57|74.01|0|57
C|MNDY|20260116|09:50:28.014716|S|7|129.23|0|7
C|MNDY|20260116|09:50:30.144673|S|100|129.4|0|100
C|MNDY|20260116|09:50:33.016697|S|100|129.29|0|100
C|MNDY|20260116|09:51:02.765027|S|100|129.51|0|100
C|MNDY|20260116|09:51:19.255159|S|83|129|0|83
C|MNDY|20260116|09:51:19.255159|S|17|129|0|17
C|MNDY|20260116|09:53:47.247425|S|1|129.21|0|1
C|MNDY|20260116|09:55:13.269220|S|100|129.27|0|100
C|MNDY|20260116|09:57:50.982813|S|1|129.23|0|1
C|MNDY|20260116|09:58:06.440006|S|100|129.29|0|100
C|MNDY|20260116|09:58:06.440023|S|100|129.29|0|100
C|MNDY|20260116|10:00:56.164228|S|40|129.4|0|40
C|MNDY|20260116|10:24:38.702923|S|100|129.02|0|100
C|MNDY|20260116|10:24:38.703009|S|22|128.89|0|22
C|MNDY|20260116|10:28:05.199665|S|1|129.6|0|1
C|MNDY|20260116|10:29:08.101006|S|1|129.56|0|1
C|MNDY|20260116|10:29:32.346306|S|7|129.64|0|7
C|MNDY|20260116|10:29:56.524411|S|1|129.61|0|1
C|MNDY|20260116|10:35:55.298520|S|25|128.89|0|25
C|MNDY|20260116|10:44:16.292234|S|100|128.35|0|100
C|MNDY|20260116|10:57:48.947546|S|150|127.83|0|150
C|MNDY|20260116|11:02:06.182832|S|150|128.42|0|150
C|MNDY|20260116|11:02:15.262229|S|8|128.35|0|8
C|MNDY|20260116|11:03:07.452145|S|100|128.23|0|100
C|MNDY|20260116|11:07:49.740979|S|9|128.27|0|9
C|MNDY|20260116|11:07:49.740998|S|91|128.27|0|91
C|MNDY|20260116|11:08:01.373938|S|25|128.4|0|25
C|MNDY|20260116|11:08:01.373938|S|100|128.385|0|100
C|MNDY|20260116|11:08:01.373939|S|75|128.4|0|75
C|MNDY|20260116|11:08:01.385030|S|100|128.44|0|100
C|MNDY|20260116|11:08:08.183702|S|100|128.32|0|100
C|MNDY|20260116|11:27:55.517503|S|5|128.6|0|5
C|MNDY|20260116|12:06:54.522317|S|2|129.03|0|2
C|MNDY|20260116|12:22:26.076423|S|25|127.93|0|25
C|MNDY|20260116|12:42:28.787478|S|2|127.415|0|2
C|MNDY|20260116|12:47:11.620872|S|33|127.5|0|33
C|MNDY|20260116|12:54:28.097223|S|100|128.18|0|100
C|MNDY|20260116|13:00:01.684154|S|10|128.19|0|10
C|MNDY|20260116|13:00:01.684349|S|45|128.19|0|45
C|MNDY|20260116|13:39:49.435333|S|112|127.89|0|112
C|MNDY|20260116|13:51:44.166293|S|4|127.48|0|4
C|MNDY|20260116|13:51:44.166331|S|2|127.48|0|2
C|MNDY|20260116|13:51:44.166340|S|1|127.48|0|1
C|MNDY|20260116|13:51:44.166402|S|118|127.48|0|118
C|MNDY|20260116|13:55:23.136173|S|3|127.71|0|3
C|MNDY|20260116|13:55:26.079816|S|10|127.71|0|10
C|MNDY|20260116|13:55:29.464197|S|2|127.71|0|2
C|MNDY|20260116|13:55:57.876034|S|6|127.71|0|6
C|MNDY|20260116|13:56:41.897975|S|1|127.61|0|1
C|MNDY|20260116|13:57:21.898357|S|3|127.57|0|3
C|MNDY|20260116|13:57:30.810933|S|1|127.61|0|1
C|MNDY|20260116|13:58:00.774532|S|1|127.59|0|1
C|MNDY|20260116|13:58:01.891372|S|1|127.59|0|1
C|MNDY|20260116|13:58:33.979979|S|1|127.59|0|1
C|MNDY|20260116|13:59:57.302392|S|1|127.59|0|1
C|MNDY|20260116|14:23:25.192205|S|25|127.03|0|25
C|MNDY|20260116|15:05:51.536528|S|5|126.8|0|5
C|MNDY|20260116|15:05:51.536546|S|95|126.8|0|95
C|MNDY|20260116|15:09:38.664141|S|100|126.75|0|100
C|MNDY|20260116|15:18:52.357757|S|3|126.61|0|3
C|MNDY|20260116|15:41:08.994564|S|9|127.84|0|9
C|MNDY|20260116|15:41:08.994609|S|2|127.84|0|2
C|MNDY|20260116|15:47:07.496042|S|1|127.49|0|1
C|MNDY|20260116|15:50:10.362889|S|1|127.15|0|1
C|MNDY|20260116|15:50:16.918111|S|5|127.15|0|5
C|MNDY|20260116|15:50:19.204821|S|1|127.15|0|1
C|MNDY|20260116|15:50:19.207017|S|1|127.15|0|1
C|MNDY|20260116|15:50:29.793944|S|3|127.15|0|3
C|MNDY|20260116|15:53:07.393944|S|2|127.24|0|2
C|MNDY|20260116|15:54:15.928048|S|4|127.31|0|4
C|MNDY|20260116|15:55:26.660553|S|22|127.15|0|22
C|MNDY|20260116|15:55:26.660584|S|9|127.15|0|9
C|MNDY|20260116|15:56:04.788352|S|68|126.92|0|68
C|MNDY|20260116|15:56:04.788353|S|62|126.92|0|62
C|MNDY|20260116|15:56:04.788811|S|50|127.08|0|50
C|MNDY|20260116|15:56:04.788811|S|150|127.09|0|150
C|MNDY|20260116|15:56:04.788811|S|100|127.06|0|100
C|MNDY|20260116|15:56:04.789291|S|100|127.12|0|100
C|MNDY|20260116|15:56:43.838455|S|67|127.16|0|67
C|MNDY|20260116|15:57:07.233727|S|4|126.97|0|4
C|MNDY|20260116|15:57:07.421281|S|2|126.97|0|2
C|MNDY|20260116|15:57:07.421281|S|3|126.97|0|3
C|MNDY|20260116|15:57:07.476476|S|2|126.97|0|2
C|MNDY|20260116|15:57:07.477091|S|1|126.97|0|1
C|MNDY|20260116|15:57:18.268829|S|100|126.81|0|100
C|MNDY|20260116|15:57:27.086439|S|92|126.8|0|92
C|MNDY|20260116|15:58:20.982109|S|25|126.83|0|25
C|MNDY|20260116|15:58:20.982110|S|73|126.83|0|73
C|MNDY|20260116|15:58:48.269317|S|100|126.77|0|100
C|MNDY|20260116|15:59:15.657805|S|200|126.71|0|200
C|MNDY|20260116|15:59:15.657805|S|67|126.72|0|67
C|MNKD|20260116|09:36:06.896110|S|35|5.54|0|35
C|MNKD|20260116|09:40:06.969487|S|20|5.52|0|20
C|MNKD|20260116|09:41:54.412145|S|67|5.49|0|67
C|MNKD|20260116|09:43:48.911510|S|200|5.46|0|200
C|MNKD|20260116|09:43:48.995078|S|100|5.47|0|100
C|MNKD|20260116|09:44:20.780386|S|126|5.47|0|126
C|MNKD|20260116|09:44:36.073187|S|1|5.48|0|1
C|MNKD|20260116|09:46:48.779939|S|55|5.48|0|55
C|MNKD|20260116|09:46:48.779939|S|5|5.48|0|5
C|MNKD|20260116|09:47:55.861704|S|31|5.49|0|31
C|MNKD|20260116|09:47:55.861704|S|10|5.49|0|10
C|MNKD|20260116|09:47:55.861705|S|5|5.49|0|5
C|MNKD|20260116|09:47:55.861705|S|5|5.49|0|5
C|MNKD|20260116|09:47:55.861705|S|5|5.49|0|5
C|MNKD|20260116|09:48:27.135439|S|15|5.49|0|15
C|MNKD|20260116|09:48:56.868625|S|40|5.48|0|40
C|MNKD|20260116|09:52:16.209347|S|15|5.48|0|15
C|MNKD|20260116|09:54:03.945291|S|20|5.47|0|20
C|MNKD|20260116|09:54:03.945291|S|30|5.47|0|30
C|MNKD|20260116|09:54:03.945291|S|30|5.47|0|30
C|MNKD|20260116|09:54:03.945291|S|10|5.47|0|10
C|MNKD|20260116|09:55:30.732666|S|5|5.47|0|5
C|MNKD|20260116|09:57:03.004609|S|15|5.47|0|15
C|MNKD|20260116|09:58:55.297805|S|41|5.48|0|41
C|MNKD|20260116|09:59:34.211088|S|10|5.48|0|10
C|MNKD|20260116|09:59:34.220666|S|38|5.48|0|38
C|MNKD|20260116|09:59:34.257544|S|32|5.48|0|32
C|MNKD|20260116|09:59:34.257554|S|32|5.48|0|32
C|MNKD|20260116|10:02:18.090728|S|20|5.47|0|20
C|MNKD|20260116|10:02:27.452337|S|100|5.47|0|100
C|MNKD|20260116|10:04:52.203884|S|10|5.47|0|10
C|MNKD|20260116|10:04:52.208029|S|1|5.47|0|1
C|MNKD|20260116|10:05:07.996934|S|200|5.49|0|200
C|MNKD|20260116|10:05:10.486261|S|18|5.48|0|18
C|MNKD|20260116|10:05:16.883031|S|168|5.49|0|168
C|MNKD|20260116|10:05:16.883093|S|32|5.49|0|32
C|MNKD|20260116|10:06:31.599822|S|77|5.51|0|77
C|MNKD|20260116|10:06:48.589308|S|25|5.53|0|25
C|MNKD|20260116|10:07:07.786054|S|55|5.53|0|55
C|MNKD|20260116|10:07:07.786054|S|6|5.53|0|6
C|MNKD|20260116|10:07:35.164624|S|12|5.52|0|12
C|MNKD|20260116|10:07:35.164624|S|18|5.52|0|18
C|MNKD|20260116|10:08:23.660854|S|17|5.53|0|17
C|MNKD|20260116|10:08:43.942390|S|18|5.53|0|18
C|MNKD|20260116|10:08:43.942390|S|100|5.53|0|100
C|MNKD|20260116|10:08:44.403695|S|28|5.52|0|28
C|MNKD|20260116|10:08:54.442035|S|12|5.5|0|12
C|MNKD|20260116|10:09:05.003089|S|100|5.5|0|100
C|MNKD|20260116|10:10:01.248758|S|6|5.49|0|6
C|MNKD|20260116|10:12:08.215714|S|100|5.44|0|100
C|MNKD|20260116|10:12:29.079662|S|100|5.43|0|100
C|MNKD|20260116|10:13:21.035927|S|18|5.41|0|18
C|MNKD|20260116|10:15:19.827744|S|1|5.4|0|1
C|MNKD|20260116|10:17:24.538550|S|100|5.4|0|100
C|MNKD|20260116|10:24:13.939624|S|100|5.38|0|100
C|MNKD|20260116|10:29:51.434278|S|33|5.38|0|33
C|MNKD|20260116|10:29:56.139923|S|6|5.37|0|6
C|MNKD|20260116|10:29:56.139923|S|10|5.37|0|10
C|MNKD|20260116|10:33:33.559782|S|100|5.37|0|100
C|MNKD|20260116|10:33:33.579753|S|100|5.37|0|100
C|MNKD|20260116|10:33:47.816938|S|6|5.38|0|6
C|MNKD|20260116|10:36:29.904755|S|100|5.36|0|100
C|MNKD|20260116|10:37:23.512508|S|79|5.35|0|79
C|MNKD|20260116|10:42:16.066871|S|23|5.34|0|23
C|MNKD|20260116|10:42:57.849230|S|36|5.34|0|36
C|MNKD|20260116|10:42:57.849230|S|77|5.34|0|77
C|MNKD|20260116|10:44:03.182273|S|100|5.34|0|100
C|MNKD|20260116|10:44:12.686319|S|2|5.34|0|2
C|MNKD|20260116|10:45:01.657088|S|93|5.35|0|93
C|MNKD|20260116|10:45:03.175930|S|100|5.35|0|100
C|MNKD|20260116|10:46:26.472449|S|100|5.34|0|100
C|MNKD|20260116|10:50:35.360514|S|100|5.33|0|100
C|MNKD|20260116|10:52:03.869688|S|93|5.335|0|93
C|MNKD|20260116|10:52:03.869709|S|93|5.335|0|93
C|MNKD|20260116|10:53:55.915845|S|100|5.33|0|100
C|MNKD|20260116|10:55:02.855236|S|5|5.34|0|5
C|MNKD|20260116|10:55:02.855236|S|5|5.34|0|5
C|MNKD|20260116|10:55:02.855237|S|5|5.34|0|5
C|MNKD|20260116|10:55:26.414196|S|5|5.33|0|5
C|MNKD|20260116|10:56:49.097168|S|100|5.33|0|100
C|MNKD|20260116|10:58:01.915880|S|5|5.34|0|5
C|MNKD|20260116|10:58:01.915880|S|5|5.34|0|5
C|MNKD|20260116|11:00:29.105407|S|10|5.34|0|10
C|MNKD|20260116|11:01:17.958182|S|4|5.34|0|4
C|MNKD|20260116|11:03:45.318904|S|7|5.34|0|7
C|MNKD|20260116|11:03:45.318910|S|4|5.34|0|4
C|MNKD|20260116|11:03:45.318968|S|89|5.34|0|89
C|MNKD|20260116|11:06:44.630785|S|5|5.34|0|5
C|MNKD|20260116|11:06:44.630785|S|10|5.34|0|10
C|MNKD|20260116|11:06:44.630785|S|55|5.34|0|55
C|MNKD|20260116|11:06:44.630786|S|10|5.34|0|10
C|MNKD|20260116|11:14:55.125729|S|45|5.35|0|45
C|MNKD|20260116|11:15:46.663336|S|25|5.35|0|25
C|MNKD|20260116|11:15:46.663576|S|10|5.35|0|10
C|MNKD|20260116|11:16:28.940554|S|15|5.35|0|15
C|MNKD|20260116|11:16:28.940555|S|40|5.35|0|40
C|MNKD|20260116|11:16:54.480173|S|40|5.36|0|40
C|MNKD|20260116|11:19:40.929364|S|15|5.35|0|15
C|MNKD|20260116|11:19:40.929364|S|5|5.35|0|5
C|MNKD|20260116|11:19:40.929364|S|10|5.35|0|10
C|MNKD|20260116|11:19:40.929365|S|10|5.35|0|10
C|MNKD|20260116|11:19:40.929365|S|10|5.35|0|10
C|MNKD|20260116|11:19:40.929366|S|5|5.35|0|5
C|MNKD|20260116|11:19:40.929366|S|15|5.35|0|15
C|MNKD|20260116|11:20:37.504360|S|6|5.36|0|6
C|MNKD|20260116|11:20:44.978203|S|8|5.36|0|8
C|MNKD|20260116|11:24:28.438166|S|6|5.35|0|6
C|MNKD|20260116|11:24:28.438166|S|12|5.35|0|12
C|MNKD|20260116|11:24:28.438166|S|30|5.35|0|30
C|MNKD|20260116|11:24:28.438166|S|12|5.35|0|12
C|MNKD|20260116|11:24:35.149452|S|30|5.35|0|30
C|MNKD|20260116|11:24:40.991690|S|10|5.35|0|10
C|MNKD|20260116|11:24:45.880212|S|18|5.35|0|18
C|MNKD|20260116|11:25:58.385178|S|45|5.34|0|45
C|MNKD|20260116|11:28:00.251523|S|40|5.35|0|40
C|MNKD|20260116|11:28:00.251524|S|5|5.35|0|5
C|MNKD|20260116|11:28:00.251524|S|20|5.35|0|20
C|MNKD|20260116|11:28:00.251524|S|15|5.35|0|15
C|MNKD|20260116|11:28:00.251524|S|20|5.35|0|20
C|MNKD|20260116|11:28:00.251525|S|10|5.35|0|10
C|MNKD|20260116|11:30:53.556948|S|1|5.36|0|1
C|MNKD|20260116|11:30:53.895022|S|63|5.36|0|63
C|MNKD|20260116|11:30:53.895412|S|21|5.36|0|21
C|MNKD|20260116|11:30:54.564242|S|12|5.36|0|12
C|MNKD|20260116|11:33:40.065021|S|100|5.33|0|100
C|MNKD|20260116|11:33:40.065021|S|100|5.33|0|100
C|MNKD|20260116|11:33:52.624249|S|12|5.33|0|12
C|MNKD|20260116|11:33:57.639085|S|15|5.33|0|15
C|MNKD|20260116|11:33:57.639193|S|65|5.33|0|65
C|MNKD|20260116|11:34:04.579866|S|100|5.33|0|100
C|MNKD|20260116|11:35:23.289865|S|30|5.32|0|30
C|MNKD|20260116|11:35:23.289865|S|8|5.32|0|8
C|MNKD|20260116|11:35:25.018232|S|15|5.32|0|15
C|MNKD|20260116|11:35:30.605512|S|5|5.32|0|5
C|MNKD|20260116|11:35:55.510511|S|5|5.31|0|5
C|MNKD|20260116|11:36:55.252916|S|5|5.32|0|5
C|MNKD|20260116|11:36:55.258278|S|5|5.31|0|5
C|MNKD|20260116|11:36:55.258279|S|10|5.31|0|10
C|MNKD|20260116|11:37:44.313482|S|95|5.31|0|95
C|MNKD|20260116|11:37:44.317718|S|200|5.33|0|200
C|MNKD|20260116|11:37:44.479843|S|200|5.34|0|200
C|MNKD|20260116|11:37:51.077822|S|200|5.33|0|200
C|MNKD|20260116|11:37:51.077901|S|100|5.34|0|100
C|MNKD|20260116|11:37:51.077902|S|100|5.35|0|100
C|MNKD|20260116|11:37:51.077902|S|6|5.35|0|6
C|MNKD|20260116|11:37:51.077903|S|100|5.36|0|100
C|MNKD|20260116|11:38:20.781224|S|1|5.35|0|1
C|MNKD|20260116|11:38:20.781224|S|2|5.35|0|2
C|MNKD|20260116|11:38:20.781224|S|2|5.35|0|2
C|MNKD|20260116|11:38:20.781224|S|94|5.35|0|94
C|MNKD|20260116|11:38:20.781224|S|1|5.35|0|1
C|MNKD|20260116|11:40:16.943247|S|3|5.35|0|3
C|MNKD|20260116|11:40:16.943270|S|17|5.35|0|17
C|MNKD|20260116|11:42:07.737764|S|25|5.34|0|25
C|MNKD|20260116|11:42:07.737764|S|10|5.34|0|10
C|MNKD|20260116|11:42:14.461114|S|145|5.34|0|145
C|MNKD|20260116|11:48:44.743321|S|5|5.35|0|5
C|MNKD|20260116|11:48:44.743321|S|20|5.35|0|20
C|MNKD|20260116|11:48:44.759009|S|100|5.35|0|100
C|MNKD|20260116|11:48:44.759036|S|100|5.35|0|100
C|MNKD|20260116|11:48:44.759086|S|100|5.35|0|100
C|MNKD|20260116|11:50:47.253801|S|20|5.34|0|20
C|MNKD|20260116|11:50:47.253801|S|80|5.34|0|80
C|MNKD|20260116|11:50:47.253801|S|55|5.34|0|55
C|MNKD|20260116|11:50:56.454265|S|80|5.36|0|80
C|MNKD|20260116|11:53:26.774812|S|200|5.355|0|200
C|MNKD|20260116|11:53:26.774844|S|5|5.36|0|5
C|MNKD|20260116|11:53:26.774844|S|35|5.36|0|35
C|MNKD|20260116|11:53:26.774844|S|30|5.36|0|30
C|MNKD|20260116|11:53:26.774844|S|10|5.36|0|10
C|MNKD|20260116|11:53:26.774846|S|100|5.36|0|100
C|MNKD|20260116|11:53:50.669831|S|90|5.37|0|90
C|MNKD|20260116|11:54:56.891046|S|10|5.37|0|10
C|MNKD|20260116|11:55:26.862392|S|366|5.385|0|366
C|MNKD|20260116|11:56:51.014246|S|5|5.38|0|5
C|MNKD|20260116|11:57:10.476235|S|48|5.38|0|48
C|MNKD|20260116|12:01:22.040916|S|100|5.38|0|100
C|MNKD|20260116|12:01:22.041234|S|164|5.38|0|164
C|MNKD|20260116|12:01:22.041283|S|100|5.38|0|100
C|MNKD|20260116|12:01:22.041297|S|100|5.38|0|100
C|MNKD|20260116|12:01:22.041308|S|250|5.38|0|250
C|MNKD|20260116|12:01:22.041376|S|486|5.38|0|486
C|MNKD|20260116|12:01:22.042086|S|100|5.38|0|100
C|MNKD|20260116|12:01:22.042093|S|90|5.38|0|90
C|MNKD|20260116|12:01:22.042101|S|110|5.38|0|110
C|MNKD|20260116|12:01:24.832830|S|150|5.38|0|150
C|MNKD|20260116|12:01:26.252560|S|100|5.38|0|100
C|MNKD|20260116|12:01:30.653091|S|10|5.38|0|10
C|MNKD|20260116|12:01:37.129336|S|10|5.38|0|10
C|MNKD|20260116|12:01:44.001502|S|5|5.38|0|5
C|MNKD|20260116|12:06:35.262496|S|15|5.38|0|15
C|MNKD|20260116|12:06:35.262497|S|15|5.38|0|15
C|MNKD|20260116|12:06:35.262497|S|10|5.38|0|10
C|MNKD|20260116|12:06:35.262497|S|100|5.38|0|100
C|MNKD|20260116|12:07:29.428605|S|18|5.36|0|18
C|MNKD|20260116|12:07:29.428605|S|12|5.36|0|12
C|MNKD|20260116|12:07:29.428605|S|8|5.36|0|8
C|MNKD|20260116|12:11:42.007742|S|75|5.37|0|75
C|MNKD|20260116|12:11:42.015215|S|1|5.37|0|1
C|MNKD|20260116|12:16:03.103988|S|100|5.36|0|100
C|MNKD|20260116|12:18:50.227054|S|8|5.35|0|8
C|MNKD|20260116|12:22:24.882289|S|100|5.36|0|100
C|MNKD|20260116|12:24:32.994785|S|25|5.36|0|25
C|MNKD|20260116|12:31:15.485548|S|10|5.35|0|10
C|MNKD|20260116|12:31:15.485549|S|9|5.35|0|9
C|MNKD|20260116|12:35:34.470119|S|200|5.35|0|200
C|MNKD|20260116|12:35:34.470177|S|200|5.35|0|200
C|MNKD|20260116|12:35:34.572004|S|42|5.35|0|42
C|MNKD|20260116|12:36:39.613665|S|25|5.34|0|25
C|MNKD|20260116|12:36:39.613665|S|11|5.34|0|11
C|MNKD|20260116|12:36:39.613665|S|5|5.34|0|5
C|MNKD|20260116|12:39:32.250908|S|10|5.35|0|10
C|MNKD|20260116|12:39:32.250908|S|46|5.35|0|46
C|MNKD|20260116|12:39:35.099378|S|3|5.34|0|3
C|MNKD|20260116|12:54:39.729665|S|5|5.32|0|5
C|MNKD|20260116|12:54:39.729665|S|36|5.32|0|36
C|MNKD|20260116|12:54:39.729665|S|20|5.32|0|20
C|MNKD|20260116|13:12:10.937866|S|1|5.32|0|1
C|MNKD|20260116|13:12:10.937867|S|1|5.32|0|1
C|MNKD|20260116|13:12:10.938317|S|100|5.32|0|100
C|MNKD|20260116|13:12:26.586770|S|300|5.33|0|300
C|MNKD|20260116|13:22:19.561723|S|300|5.295|0|300
C|MNKD|20260116|13:24:30.182349|S|9|5.29|0|9
C|MNKD|20260116|13:24:42.165476|S|400|5.285|0|400
C|MNKD|20260116|13:24:42.165487|S|400|5.285|0|400
C|MNKD|20260116|13:27:19.676564|S|200|5.29|0|200
C|MNKD|20260116|13:34:42.149907|S|38|5.28|0|38
C|MNKD|20260116|13:34:45.182191|S|20|5.28|0|20
C|MNKD|20260116|13:36:55.103750|S|2|5.27|0|2
C|MNKD|20260116|13:40:01.680574|S|100|5.27|0|100
C|MNKD|20260116|13:41:23.551099|S|6|5.25|0|6
C|MNKD|20260116|13:43:00.835341|S|100|5.24|0|100
C|MNKD|20260116|13:43:00.835341|S|100|5.24|0|100
C|MNKD|20260116|13:46:21.447424|S|136|5.21|0|136
C|MNKD|20260116|13:48:42.470342|S|300|5.21|0|300
C|MNKD|20260116|13:48:46.525544|S|100|5.21|0|100
C|MNKD|20260116|13:48:46.525556|S|100|5.21|0|100
C|MNKD|20260116|13:48:46.525571|S|100|5.21|0|100
C|MNKD|20260116|13:48:46.525634|S|1|5.21|0|1
C|MNKD|20260116|13:48:46.866707|S|100|5.21|0|100
C|MNKD|20260116|13:50:43.543959|S|200|5.21|0|200
C|MNKD|20260116|13:50:45.759651|S|200|5.21|0|200
C|MNKD|20260116|13:51:16.613163|S|200|5.21|0|200
C|MNKD|20260116|13:52:34.192711|S|200|5.21|0|200
C|MNKD|20260116|13:53:29.334662|S|200|5.21|0|200
C|MNKD|20260116|13:53:30.029732|S|200|5.21|0|200
C|MNKD|20260116|13:53:30.661095|S|200|5.21|0|200
C|MNKD|20260116|13:56:01.873414|S|200|5.21|0|200
C|MNKD|20260116|13:56:01.873414|S|100|5.21|0|100
C|MNKD|20260116|13:56:01.873415|S|100|5.21|0|100
C|MNKD|20260116|13:56:41.191364|S|300|5.22|0|300
C|MNKD|20260116|13:56:58.076256|S|100|5.21|0|100
C|MNKD|20260116|13:56:58.076256|S|8|5.21|0|8
C|MNKD|20260116|13:59:20.719201|S|36|5.22|0|36
C|MNKD|20260116|14:00:38.912618|S|26|5.23|0|26
C|MNKD|20260116|14:04:17.539388|S|47|5.23|0|47
C|MNKD|20260116|14:08:14.145228|S|25|5.215|0|25
C|MNKD|20260116|14:18:17.999775|S|100|5.23|0|100
C|MNKD|20260116|14:19:06.049680|S|76|5.24|0|76
C|MNKD|20260116|14:22:28.463321|S|100|5.24|0|100
C|MNKD|20260116|14:24:07.157628|S|9|5.23|0|9
C|MNKD|20260116|14:24:07.157628|S|91|5.23|0|91
C|MNKD|20260116|14:24:07.157639|S|9|5.23|0|9
C|MNKD|20260116|14:29:45.797035|S|2|5.23|0|2
C|MNKD|20260116|14:30:42.010178|S|100|5.23|0|100
C|MNKD|20260116|14:35:25.365764|S|100|5.24|0|100
C|MNKD|20260116|14:38:25.376025|S|100|5.24|0|100
C|MNKD|20260116|14:38:25.379600|S|100|5.25|0|100
C|MNKD|20260116|14:44:59.467420|S|38|5.23|0|38
C|MNKD|20260116|14:48:46.142000|S|30|5.23|0|30
C|MNKD|20260116|14:50:58.037411|S|50|5.23|0|50
C|MNKD|20260116|14:55:19.374500|S|9|5.23|0|9
C|MNKD|20260116|14:58:39.583581|S|30|5.23|0|30
C|MNKD|20260116|15:00:12.072168|S|100|5.22|0|100
C|MNKD|20260116|15:00:12.072169|S|36|5.22|0|36
C|MNKD|20260116|15:01:48.692069|S|100|5.22|0|100
C|MNKD|20260116|15:04:33.679004|S|100|5.22|0|100
C|MNKD|20260116|15:04:33.679073|S|500|5.22|0|500
C|MNKD|20260116|15:04:33.844599|S|100|5.21|0|100
C|MNKD|20260116|15:05:00.489807|S|100|5.21|0|100
C|MNKD|20260116|15:05:13.334335|S|100|5.21|0|100
C|MNKD|20260116|15:05:43.824997|S|200|5.21|0|200
C|MNKD|20260116|15:07:16.218740|S|100|5.21|0|100
C|MNKD|20260116|15:07:40.965979|S|100|5.2|0|100
C|MNKD|20260116|15:08:30.393254|S|100|5.2|0|100
C|MNKD|20260116|15:08:34.867634|S|1|5.2|0|1
C|MNKD|20260116|15:11:26.810162|S|100|5.19|0|100
C|MNKD|20260116|15:15:29.012417|S|1|5.2|0|1
C|MNKD|20260116|15:17:28.523531|S|30|5.2|0|30
C|MNKD|20260116|15:21:28.813698|S|4|5.21|0|4
C|MNKD|20260116|15:21:28.813698|S|96|5.21|0|96
C|MNKD|20260116|15:29:32.295902|S|53|5.22|0|53
C|MNKD|20260116|15:29:48.837352|S|12|5.22|0|12
C|MNKD|20260116|15:30:04.109001|S|29|5.21|0|29
C|MNKD|20260116|15:30:04.109001|S|100|5.21|0|100
C|MNKD|20260116|15:32:32.340533|S|100|5.21|0|100
C|MNKD|20260116|15:32:32.340533|S|100|5.21|0|100
C|MNKD|20260116|15:32:32.340533|S|300|5.21|0|300
C|MNKD|20260116|15:32:32.340545|S|200|5.21|0|200
C|MNKD|20260116|15:32:32.340777|S|100|5.21|0|100
C|MNKD|20260116|15:33:29.526110|S|100|5.2|0|100
C|MNKD|20260116|15:34:21.437912|S|98|5.2|0|98
C|MNKD|20260116|15:34:21.437912|S|2|5.2|0|2
C|MNKD|20260116|15:34:52.179364|S|100|5.2|0|100
C|MNKD|20260116|15:35:04.334921|S|100|5.2|0|100
C|MNKD|20260116|15:35:19.990960|S|2|5.2|0|2
C|MNKD|20260116|15:35:29.100398|S|3|5.2|0|3
C|MNKD|20260116|15:35:29.100398|S|89|5.2|0|89
C|MNKD|20260116|15:35:29.100398|S|8|5.2|0|8
C|MNKD|20260116|15:38:20.254486|S|100|5.23|0|100
C|MNKD|20260116|15:38:48.883177|S|45|5.23|0|45
C|MNKD|20260116|15:40:04.498282|S|18|5.23|0|18
C|MNKD|20260116|15:40:04.499355|S|100|5.23|0|100
C|MNKD|20260116|15:41:36.534874|S|200|5.24|0|200
C|MNKD|20260116|15:41:38.922465|S|100|5.23|0|100
C|MNKD|20260116|15:41:41.767678|S|9|5.23|0|9
C|MNKD|20260116|15:45:46.907312|S|100|5.24|0|100
C|MNKD|20260116|15:47:19.080285|S|100|5.25|0|100
C|MNKD|20260116|15:47:51.279693|S|100|5.24|0|100
C|MNKD|20260116|15:47:51.279693|S|13|5.24|0|13
C|MNKD|20260116|15:47:51.279694|S|83|5.24|0|83
C|MNKD|20260116|15:48:12.074563|S|36|5.24|0|36
C|MNKD|20260116|15:51:14.339740|S|15|5.24|0|15
C|MNKD|20260116|15:51:14.339740|S|300|5.24|0|300
C|MNKD|20260116|15:52:10.064374|S|36|5.24|0|36
C|MNKD|20260116|15:52:10.064375|S|145|5.24|0|145
C|MNKD|20260116|15:52:10.064375|S|180|5.24|0|180
C|MNKD|20260116|15:52:10.064375|S|36|5.24|0|36
C|MNKD|20260116|15:52:10.064375|S|8|5.24|0|8
C|MNKD|20260116|15:52:21.629324|S|200|5.24|0|200
C|MNKD|20260116|15:52:31.860425|S|20|5.24|0|20
C|MNKD|20260116|15:52:33.276797|S|99|5.24|0|99
C|MNKD|20260116|15:54:14.722785|S|200|5.24|0|200
C|MNKD|20260116|15:54:27.322186|S|8|5.24|0|8
C|MNKD|20260116|15:54:27.322186|S|8|5.24|0|8
C|MNKD|20260116|15:54:27.322186|S|84|5.24|0|84
C|MNKD|20260116|15:54:39.498736|S|100|5.24|0|100
C|MNKD|20260116|15:54:40.123736|S|100|5.24|0|100
C|MNKD|20260116|15:54:40.123736|S|200|5.24|0|200
C|MNKD|20260116|15:54:59.665443|S|8|5.23|0|8
C|MNKD|20260116|15:55:01.287240|S|36|5.22|0|36
C|MNKD|20260116|15:55:39.596318|S|36|5.22|0|36
C|MNKD|20260116|15:57:05.711196|S|100|5.22|0|100
C|MNKD|20260116|15:57:05.711203|S|100|5.22|0|100
C|MNKD|20260116|15:57:23.485605|S|200|5.22|0|200
C|MNKD|20260116|15:57:23.485605|S|200|5.22|0|200
C|MNKD|20260116|15:57:23.485616|S|103|5.22|0|103
C|MNKD|20260116|15:57:23.485616|S|97|5.22|0|97
C|MNKD|20260116|15:57:23.485753|S|742|5.215|0|742
C|MNKD|20260116|15:57:23.485753|S|44|5.22|0|44
C|MNKD|20260116|15:57:23.486056|S|3|5.22|0|3
C|MNKD|20260116|15:57:23.486057|S|667|5.22|0|667
C|MNKD|20260116|15:57:32.394537|S|200|5.21|0|200
C|MNKD|20260116|15:57:38.084849|S|400|5.22|0|400
C|MNKD|20260116|15:57:38.084856|S|400|5.22|0|400
C|MNKD|20260116|15:57:38.084874|S|400|5.22|0|400
C|MNKD|20260116|15:57:41.732886|S|12|5.21|0|12
C|MNKD|20260116|15:57:42.910596|S|188|5.21|0|188
C|MNKD|20260116|15:57:42.910597|S|12|5.21|0|12
C|MNKD|20260116|15:57:44.314086|S|400|5.22|0|400
C|MNKD|20260116|15:57:44.314571|S|400|5.22|0|400
C|MNKD|20260116|15:57:44.314774|S|200|5.22|0|200
C|MNKD|20260116|15:57:56.068931|S|65|5.21|0|65
C|MNKD|20260116|15:57:56.068931|S|24|5.21|0|24
C|MNKD|20260116|15:57:59.684832|S|20|5.21|0|20
C|MNKD|20260116|15:58:00.291249|S|100|5.21|0|100
C|MNKD|20260116|15:58:00.981793|S|200|5.21|0|200
C|MNKD|20260116|15:58:02.066114|S|100|5.21|0|100
C|MNKD|20260116|15:58:03.796162|S|400|5.22|0|400
C|MNKD|20260116|15:58:26.304413|S|200|5.21|0|200
C|MNKD|20260116|15:58:26.448717|S|100|5.21|0|100
C|MNKD|20260116|15:58:28.513287|S|12|5.21|0|12
C|MNKD|20260116|15:58:30.856198|S|100|5.21|0|100
C|MNKD|20260116|15:58:31.063277|S|100|5.21|0|100
C|MNKD|20260116|15:58:40.887067|S|200|5.21|0|200
C|MNKD|20260116|15:58:44.848700|S|200|5.21|0|200
C|MNKD|20260116|15:59:03.576058|S|300|5.21|0|300
C|MNKD|20260116|15:59:03.576101|S|100|5.21|0|100
C|MNKD|20260116|15:59:03.592329|S|500|5.21|0|500
C|MNKD|20260116|15:59:03.840475|S|36|5.21|0|36
C|MNKD|20260116|15:59:03.840475|S|100|5.21|0|100
C|MNKD|20260116|15:59:03.840476|S|64|5.21|0|64
C|MNKD|20260116|15:59:03.841237|S|836|5.21|0|836
C|MNKD|20260116|15:59:03.842230|S|100|5.21|0|100
C|MNKD|20260116|15:59:03.842254|S|100|5.21|0|100
C|MNKD|20260116|15:59:03.842580|S|600|5.21|0|600
C|MNKD|20260116|15:59:03.842722|S|378|5.21|0|378
C|MNKD|20260116|15:59:03.842936|S|700|5.21|0|700
C|MNKD|20260116|15:59:03.843033|S|600|5.21|0|600
C|MNKD|20260116|15:59:03.871503|S|200|5.21|0|200
C|MNKD|20260116|15:59:08.078519|S|2|5.21|0|2
C|MNKD|20260116|15:59:11.652603|S|190|5.21|0|190
C|MNKD|20260116|15:59:11.652603|S|210|5.21|0|210
C|MNKD|20260116|15:59:12.899342|S|300|5.21|0|300
C|MNKD|20260116|15:59:13.079069|S|200|5.21|0|200
C|MNKD|20260116|15:59:14.840098|S|100|5.21|0|100
C|MNKD|20260116|15:59:14.840622|S|100|5.21|0|100
C|MNKD|20260116|15:59:14.841891|S|100|5.21|0|100
C|MNKD|20260116|15:59:25.839214|E|37|5.21|0|37
C|MNKD|20260116|15:59:27.352303|S|597|5.21|0|597
C|MNKD|20260116|15:59:27.352303|S|3|5.21|0|3
C|MNKD|20260116|15:59:28.269927|S|1000|5.22|0|1000
C|MNKD|20260116|15:59:40.670463|S|208|5.21|0|208
C|MNKD|20260116|15:59:40.670464|S|9|5.21|0|9
C|MNKD|20260116|15:59:40.670464|S|416|5.21|0|416
C|MNKD|20260116|15:59:40.670464|S|67|5.21|0|67
C|MNKD|20260116|15:59:47.601532|S|22|5.21|0|22
C|MNKD|20260116|15:59:47.659813|S|535|5.21|0|535
C|MNKD|20260116|15:59:47.659813|S|472|5.21|0|472
C|MNKD|20260116|15:59:47.940773|S|200|5.21|0|200
C|MNKD|20260116|15:59:47.999173|S|16|5.22|0|16
C|MNKD|20260116|15:59:48.106348|S|184|5.22|0|184
C|MNKD|20260116|15:59:48.123711|S|9|5.22|0|9
C|MNKD|20260116|15:59:48.861129|S|44|5.22|0|44
C|MNKD|20260116|15:59:49.620477|S|106|5.22|0|106
C|MNKD|20260116|15:59:49.620477|S|47|5.22|0|47
C|MNKD|20260116|15:59:49.620477|S|53|5.22|0|53
C|MNKD|20260116|15:59:49.731616|S|29|5.22|0|29
C|MNKD|20260116|15:59:50.004784|S|1|5.22|0|1
C|MNKD|20260116|15:59:50.008873|S|99|5.22|0|99
C|MNKD|20260116|15:59:50.078373|S|100|5.22|0|100
C|MNKD|20260116|15:59:50.482513|S|510|5.22|0|510
C|MNKD|20260116|15:59:50.482513|S|100|5.22|0|100
C|MNKD|20260116|15:59:50.650606|S|1|5.22|0|1
C|MNKD|20260116|15:59:50.787791|S|20|5.22|0|20
C|MNKD|20260116|15:59:50.799607|S|5|5.21|0|5
C|MNKD|20260116|15:59:51.341424|S|64|5.21|0|64
C|MNKD|20260116|15:59:51.718995|S|100|5.22|0|100
C|MNKD|20260116|15:59:52.914906|S|38|5.21|0|38
C|MNKD|20260116|15:59:54.389481|S|91|5.22|0|91
C|MNKD|20260116|15:59:54.589549|S|9|5.22|0|9
C|MNKD|20260116|15:59:54.589550|S|91|5.22|0|91
C|MNKD|20260116|15:59:55.047918|S|91|5.22|0|91
C|MNKD|20260116|15:59:55.047918|S|109|5.22|0|109
C|MNKD|20260116|15:59:55.155183|S|100|5.22|0|100
C|MNKD|20260116|15:59:55.603267|S|54|5.22|0|54
C|MNKD|20260116|15:59:55.731443|S|100|5.21|0|100
C|MNKD|20260116|15:59:56.418876|S|80|5.22|0|80
C|MNKD|20260116|15:59:56.570365|S|24|5.22|0|24
C|MNKD|20260116|15:59:56.572875|S|1|5.21|0|1
C|MNKD|20260116|15:59:56.763230|S|78|5.21|0|78
C|MNKD|20260116|15:59:56.863846|S|72|5.21|0|72
C|MNKD|20260116|15:59:56.962425|S|11|5.22|0|11
C|MNKD|20260116|15:59:57.054812|S|309|5.21|0|309
C|MNKD|20260116|15:59:57.054812|S|40|5.21|0|40
C|MNKD|20260116|15:59:57.143905|S|69|5.22|0|69
C|MNKD|20260116|15:59:57.143905|S|31|5.22|0|31
C|MNKD|20260116|15:59:58.004752|S|100|5.22|0|100
C|MNKD|20260116|15:59:58.342313|S|93|5.22|0|93
C|MNKD|20260116|15:59:59.479102|S|1|5.22|0|1
C|MNKD|20260116|15:59:59.589288|S|1|5.22|0|1
C|MNKD|20260116|15:59:59.604996|S|8|5.22|0|8
C|MNKD|20260116|15:59:59.739513|S|8|5.22|0|8
C|MNOV|20260116|15:59:34.129669|S|28|1.61|0|28
C|MNPR|20260116|09:41:45.164071|S|10|67.43|0|10
C|MNPR|20260116|09:45:24.765132|S|10|67.96|0|10
C|MNPR|20260116|09:47:49.475814|S|10|68.79|0|10
C|MNPR|20260116|09:53:35.396927|S|3|67.91|0|3
C|MNPR|20260116|09:53:35.396970|E|3|67.93|0|3
C|MNPR|20260116|09:54:30.467899|S|10|67.42|0|10
C|MNPR|20260116|11:06:26.127121|S|10|68.51|0|10
C|MNPR|20260116|11:10:16.084914|S|10|69.06|0|10
C|MNPR|20260116|11:42:28.720381|S|10|69.23|0|10
C|MNPR|20260116|12:08:14.492662|S|1|69.96|0|1
C|MNPR|20260116|12:21:02.693226|S|10|68.62|0|10
C|MNPR|20260116|12:31:55.419731|S|10|69.89|0|10
C|MNPR|20260116|12:33:30.753118|S|10|69.93|0|10
C|MNPR|20260116|13:02:35.872655|S|4|69.99|0|4
C|MNPR|20260116|13:03:45.588761|S|16|69.99|0|16
C|MNPR|20260116|14:18:43.973084|S|100|70.87|0|100
C|MNPR|20260116|14:18:44.273289|S|100|70.88|0|100
C|MNPR|20260116|14:27:16.508229|S|10|69.97|0|10
C|MNPR|20260116|14:27:50.798773|S|10|70.15|0|10
C|MNPR|20260116|14:27:50.799003|S|10|70.15|0|10
C|MNPR|20260116|14:35:54.741742|S|10|69.81|0|10
C|MNPR|20260116|15:27:24.880784|S|5|69.27|0|5
C|MNPR|20260116|15:34:23.804228|S|100|70.11|0|100
C|MNPR|20260116|15:39:55.207212|S|100|70.15|0|100
C|MNPR|20260116|15:41:23.371721|S|20|70.14|0|20
C|MNPR|20260116|15:43:25.319636|S|8|70.03|0|8
C|MNR|20260116|15:59:50.552602|S|100|10.98|0|100
C|MNR|20260116|15:59:51.428961|S|100|10.98|0|100
C|MNRO|20260116|09:54:25.674479|S|71|21.63|0|71
C|MNRO|20260116|10:41:16.289925|S|100|21.39|0|100
C|MNRO|20260116|15:00:26.044226|S|7|21.22|0|7
C|MNSB|20260116|10:19:43.839221|S|1|20.36|0|1
C|MNSO|20260116|11:53:27.292287|S|5|19.22|0|5
C|MNSO|20260116|15:59:49.619966|S|5|19.29|0|5
C|MNST|20260116|09:30:17.675267|S|50|78.43|0|50
C|MNST|20260116|09:30:17.675329|S|37|78.43|0|37
C|MNST|20260116|09:30:17.675440|S|13|78.43|0|13
C|MNST|20260116|09:34:41.878874|S|50|78.46|0|50
C|MNST|20260116|09:34:41.878957|S|50|78.46|0|50
C|MNST|20260116|09:36:20.836679|S|50|78.375|0|50
C|MNST|20260116|09:40:53.640489|S|300|78.325|0|300
C|MNST|20260116|09:45:56.221417|S|100|78.27|0|100
C|MNST|20260116|09:46:39.059652|S|50|78.365|0|50
C|MNST|20260116|09:52:28.041924|S|50|78.315|0|50
C|MNST|20260116|10:01:28.114081|S|100|78.24|0|100
C|MNST|20260116|10:16:09.277252|S|3|78.31|0|3
C|MNST|20260116|10:16:09.277269|S|3|78.31|0|3
C|MNST|20260116|10:16:09.277276|S|94|78.31|0|94
C|MNST|20260116|10:19:43.716097|S|21|78.35|0|21
C|MNST|20260116|10:30:03.663859|S|150|78.09|0|150
C|MNST|20260116|10:30:03.746927|S|100|78.09|0|100
C|MNST|20260116|10:31:27.200565|S|17|78.22|0|17
C|MNST|20260116|10:32:20.162088|S|101|78.185|0|101
C|MNST|20260116|10:37:43.016561|S|100|78.11|0|100
C|MNST|20260116|10:39:42.299100|S|17|78.14|0|17
C|MNST|20260116|10:49:38.805261|S|7|78.085|0|7
C|MNST|20260116|10:53:13.543196|S|50|78.125|0|50
C|MNST|20260116|10:54:37.261039|S|50|78.095|0|50
C|MNST|20260116|11:00:47.350323|S|53|78.02|0|53
C|MNST|20260116|11:01:04.201994|S|50|77.995|0|50
C|MNST|20260116|11:11:04.410430|S|60|78.3|0|60
C|MNST|20260116|11:33:37.976490|S|268|78.39|0|268
C|MNST|20260116|11:44:47.222597|S|50|78.37|0|50
C|MNST|20260116|11:46:06.704429|S|42|78.325|0|42
C|MNST|20260116|12:02:13.072314|S|4|78.37|0|4
C|MNST|20260116|12:02:13.072328|S|4|78.37|0|4
C|MNST|20260116|12:20:37.272465|S|90|78.41|0|90
C|MNST|20260116|12:24:35.046128|S|50|78.025|0|50
C|MNST|20260116|12:24:44.197515|S|6|77.98|0|6
C|MNST|20260116|12:24:44.197528|S|144|77.98|0|144
C|MNST|20260116|12:24:59.432421|S|50|78.035|0|50
C|MNST|20260116|12:24:59.432492|S|50|78.035|0|50
C|MNST|20260116|12:35:21.415111|S|100|78.05|0|100
C|MNST|20260116|12:42:00.931315|S|9|78.01|0|9
C|MNST|20260116|12:42:00.931330|S|9|78.01|0|9
C|MNST|20260116|12:49:46.921601|S|36|77.81|0|36
C|MNST|20260116|13:49:25.790762|S|100|77.96|0|100
C|MNST|20260116|14:11:16.903845|S|100|78.13|0|100
C|MNST|20260116|14:15:59.530777|S|50|78.135|0|50
C|MNST|20260116|14:15:59.530858|S|50|78.135|0|50
C|MNST|20260116|14:30:26.139619|S|6|78.03|0|6
C|MNST|20260116|14:46:55.565398|S|50|78.18|0|50
C|MNST|20260116|14:46:55.565464|S|50|78.18|0|50
C|MNST|20260116|14:46:56.379128|S|100|78.18|0|100
C|MNST|20260116|14:46:56.501220|S|32|78.18|0|32
C|MNST|20260116|14:46:56.501232|S|33|78.18|0|33
C|MNST|20260116|14:47:06.352064|S|100|78.19|0|100
C|MNST|20260116|14:50:32.279518|S|27|78.27|0|27
C|MNST|20260116|14:50:32.279617|S|73|78.27|0|73
C|MNST|20260116|14:58:54.206440|S|100|78.315|0|100
C|MNST|20260116|15:23:32.545946|S|50|78.145|0|50
C|MNST|20260116|15:24:43.176369|S|16|78.21|0|16
C|MNST|20260116|15:24:43.176369|S|1|78.2|0|1
C|MNST|20260116|15:24:43.176391|S|1|78.21|0|1
C|MNST|20260116|15:29:49.626281|S|100|78.18|0|100
C|MNST|20260116|15:46:30.430824|S|150|78.12|0|150
C|MNST|20260116|15:46:55.734224|S|9|78.1|0|9
C|MNST|20260116|15:46:55.734775|S|91|78.1|0|91
C|MNST|20260116|15:46:56.369714|S|100|78.085|0|100
C|MNST|20260116|15:50:00.345056|S|100|78.12|0|100
C|MNST|20260116|15:52:29.822937|S|150|78.15|0|150
C|MNST|20260116|15:52:32.024564|S|123|78.14|0|123
C|MNTN|20260116|09:34:37.442184|S|21|11.06|0|21
C|MNTN|20260116|09:41:20.568497|S|50|10.98|0|50
C|MNTN|20260116|10:02:08.928645|S|50|11.05|0|50
C|MNTN|20260116|10:29:47.132185|S|4|11.37|0|4
C|MNTN|20260116|10:35:00.403975|S|80|11.29|0|80
C|MNTN|20260116|14:43:54.799101|S|1|11.16|0|1
C|MNTN|20260116|14:57:27.068094|S|10|11.18|0|10
C|MNTN|20260116|15:01:44.128054|S|73|11.16|0|73
C|MNTN|20260116|15:25:17.364345|S|47|11.15|0|47
C|MNTN|20260116|15:29:54.281610|S|1|11.14|0|1
C|MNTN|20260116|15:58:43.816982|S|19|11.12|0|19
C|MNTN|20260116|15:58:58.255451|S|17|11.12|0|17
C|MNTS|20260116|09:45:00.246807|S|9|8.61|0|9
C|MNTS|20260116|09:45:25.832644|S|13|8.61|0|13
C|MNTS|20260116|10:18:23.774233|S|100|8.55|0|100
C|MNTS|20260116|15:23:37.819605|S|64|9.02|0|64
C|MO|20260116|09:31:32.019250|S|100|61.33|0|100
C|MO|20260116|09:36:23.917937|S|117|61.295|0|117
C|MO|20260116|09:39:08.961502|S|100|61.15|0|100
C|MO|20260116|09:41:47.896453|S|100|61.18|0|100
C|MO|20260116|09:45:39.504288|S|200|61.335|0|200
C|MO|20260116|09:48:35.817528|S|100|61.27|0|100
C|MO|20260116|09:50:01.839271|S|100|61.23|0|100
C|MO|20260116|09:50:01.839409|S|100|61.23|0|100
C|MO|20260116|09:51:36.407912|S|100|61.28|0|100
C|MO|20260116|09:52:26.223635|S|100|61.25|0|100
C|MO|20260116|09:56:08.610879|S|64|61.105|0|64
C|MO|20260116|10:03:50.848055|S|74|61.09|0|74
C|MO|20260116|10:12:45.475417|S|100|61.06|0|100
C|MO|20260116|10:12:47.681330|S|100|61.06|0|100
C|MO|20260116|10:17:50.012411|S|100|61.18|0|100
C|MO|20260116|10:22:45.602945|S|4|61.325|0|4
C|MO|20260116|10:22:46.080943|S|9|61.33|0|9
C|MO|20260116|10:26:17.641464|S|84|61.32|0|84
C|MO|20260116|10:26:52.284493|S|32|61.27|0|32
C|MO|20260116|10:37:40.772516|S|200|61.315|0|200
C|MO|20260116|10:46:07.156754|S|84|61.54|0|84
C|MO|20260116|10:48:49.960510|S|100|61.5|0|100
C|MO|20260116|10:54:17.735081|S|100|61.44|0|100
C|MO|20260116|10:54:17.739141|S|100|61.43|0|100
C|MO|20260116|10:59:15.306688|S|100|61.43|0|100
C|MO|20260116|11:33:53.748358|S|76|61.525|0|76
C|MO|20260116|11:39:07.413433|S|100|61.545|0|100
C|MO|20260116|11:52:24.192208|S|100|61.585|0|100
C|MO|20260116|12:04:31.015412|S|6|61.66|0|6
C|MO|20260116|12:56:16.711112|S|72|61.795|0|72
C|MO|20260116|13:26:15.216393|S|73|61.725|0|73
C|MO|20260116|13:27:30.471165|S|100|61.74|0|100
C|MO|20260116|13:54:56.648218|S|68|61.715|0|68
C|MO|20260116|14:06:35.761681|S|100|61.78|0|100
C|MO|20260116|14:07:46.588453|S|1|61.76|0|1
C|MO|20260116|14:10:24.274132|S|1|61.76|0|1
C|MO|20260116|14:12:50.355839|S|29|61.8|0|29
C|MO|20260116|14:12:50.355864|S|71|61.8|0|71
C|MO|20260116|15:05:28.474838|S|100|61.89|0|100
C|MO|20260116|15:05:43.223910|S|39|61.895|0|39
C|MO|20260116|15:05:43.223910|S|100|61.895|0|100
C|MO|20260116|15:06:23.026868|S|100|61.9|0|100
C|MO|20260116|15:09:03.446483|S|69|61.915|0|69
C|MO|20260116|15:10:49.924828|S|90|61.905|0|90
C|MO|20260116|15:10:49.924858|S|10|61.905|0|10
C|MO|20260116|15:10:49.924858|S|100|61.91|0|100
C|MO|20260116|15:18:57.818364|S|78|61.845|0|78
C|MO|20260116|15:23:00.803571|S|100|61.865|0|100
C|MO|20260116|15:30:06.341239|S|100|61.89|0|100
C|MO|20260116|15:30:48.361462|S|80|61.89|0|80
C|MO|20260116|15:40:56.425180|S|6|61.875|0|6
C|MO|20260116|15:41:05.910287|S|100|61.87|0|100
C|MO|20260116|15:41:07.357731|S|6|61.88|0|6
C|MO|20260116|15:50:05.640211|S|100|61.92|0|100
C|MO|20260116|15:50:05.935554|S|100|61.92|0|100
C|MO|20260116|15:50:08.651774|S|200|61.91|0|200
C|MO|20260116|15:52:19.047366|S|200|61.86|0|200
C|MO|20260116|15:52:25.129993|S|100|61.86|0|100
C|MO|20260116|15:58:14.751345|S|100|61.86|0|100
C|MO|20260116|15:58:15.065410|S|100|61.86|0|100
C|MO|20260116|15:58:23.769304|S|100|61.86|0|100
C|MO|20260116|15:58:33.021099|S|100|61.81|0|100
C|MO|20260116|15:58:48.028956|S|100|61.81|0|100
C|MO|20260116|15:58:53.818555|S|126|61.845|0|126
C|MO|20260116|15:58:53.818626|S|126|61.845|0|126
C|MO|20260116|15:58:53.818690|S|48|61.845|0|48
C|MO|20260116|15:58:53.820412|S|36|61.85|0|36
C|MO|20260116|15:58:53.837027|S|100|61.845|0|100
C|MO|20260116|15:59:00.020342|S|94|61.835|0|94
C|MO|20260116|15:59:00.020895|S|100|61.835|0|100
C|MO|20260116|15:59:00.021224|S|6|61.835|0|6
C|MO|20260116|15:59:00.021224|S|94|61.84|0|94
C|MO|20260116|15:59:00.033207|S|6|61.84|0|6
C|MO|20260116|15:59:00.055331|S|100|61.84|0|100
C|MO|20260116|15:59:08.060227|S|100|61.835|0|100
C|MO|20260116|15:59:19.156447|S|100|61.81|0|100
C|MO|20260116|15:59:32.383486|S|200|61.825|0|200
C|MO|20260116|15:59:32.668419|S|400|61.81|0|400
C|MO|20260116|15:59:41.707904|S|200|61.805|0|200
C|MO|20260116|15:59:44.672924|S|200|61.79|0|200
C|MO|20260116|15:59:47.504271|S|100|61.805|0|100
C|MOAT|20260116|09:32:05.771093|S|10|107.63|0|10
C|MOAT|20260116|09:32:22.541901|S|10|107.58|0|10
C|MOAT|20260116|09:32:31.612039|S|10|107.51|0|10
C|MOAT|20260116|09:32:34.687970|S|100|107.51|0|100
C|MOAT|20260116|09:34:07.082445|S|87|107.44|0|87
C|MOAT|20260116|09:34:07.445514|S|98|107.44|0|98
C|MOAT|20260116|09:34:07.445675|S|2|107.44|0|2
C|MOAT|20260116|09:34:08.786161|S|100|107.43|0|100
C|MOAT|20260116|09:40:16.489979|S|10|107.09|0|10
C|MOAT|20260116|09:42:47.321084|S|100|106.97|0|100
C|MOAT|20260116|09:42:47.321170|S|10|106.97|0|10
C|MOAT|20260116|09:43:10.495086|S|10|106.98|0|10
C|MOAT|20260116|09:45:03.358288|S|100|107.1|0|100
C|MOAT|20260116|09:45:03.500028|S|100|107.1|0|100
C|MOAT|20260116|09:45:03.526513|S|100|107.095|0|100
C|MOAT|20260116|09:45:03.526514|S|100|107.09|0|100
C|MOAT|20260116|09:45:03.526514|S|100|107.09|0|100
C|MOAT|20260116|09:45:48.439738|S|100|107.15|0|100
C|MOAT|20260116|09:45:51.200713|S|100|107.17|0|100
C|MOAT|20260116|10:04:18.918379|S|100|106.98|0|100
C|MOAT|20260116|10:05:58.221467|S|10|107.01|0|10
C|MOAT|20260116|10:06:10.379069|S|6|107.02|0|6
C|MOAT|20260116|10:07:24.704847|S|3|107.09|0|3
C|MOAT|20260116|10:24:03.153243|S|100|107.16|0|100
C|MOAT|20260116|10:26:17.589621|S|100|107.13|0|100
C|MOAT|20260116|10:44:39.033025|S|100|107|0|100
C|MOAT|20260116|10:49:45.556831|S|100|107.08|0|100
C|MOAT|20260116|10:50:54.685956|S|100|107.11|0|100
C|MOAT|20260116|10:53:46.601852|S|100|107.05|0|100
C|MOAT|20260116|10:58:21.456748|S|100|107.04|0|100
C|MOAT|20260116|10:58:54.301417|S|100|107.02|0|100
C|MOAT|20260116|11:00:06.457826|S|100|107.06|0|100
C|MOAT|20260116|11:00:06.457826|S|100|107.06|0|100
C|MOAT|20260116|11:02:15.844180|S|10|107.02|0|10
C|MOAT|20260116|11:09:42.328449|S|100|107.09|0|100
C|MOAT|20260116|11:48:06.171726|S|100|107.3|0|100
C|MOAT|20260116|11:48:06.245104|S|100|107.3|0|100
C|MOAT|20260116|11:50:39.963950|S|100|107.29|0|100
C|MOAT|20260116|11:51:11.223811|S|10|107.31|0|10
C|MOAT|20260116|11:51:12.238471|S|100|107.32|0|100
C|MOAT|20260116|11:51:12.238471|S|100|107.32|0|100
C|MOAT|20260116|11:51:12.238471|S|100|107.325|0|100
C|MOAT|20260116|11:51:12.264218|S|100|107.32|0|100
C|MOAT|20260116|11:51:12.315709|S|100|107.32|0|100
C|MOAT|20260116|11:51:30.873357|S|100|107.3|0|100
C|MOAT|20260116|11:52:13.997613|S|100|107.265|0|100
C|MOAT|20260116|11:59:53.844023|S|48|107.23|0|48
C|MOAT|20260116|12:13:52.746124|S|100|107.21|0|100
C|MOAT|20260116|12:20:14.188254|S|100|107.23|0|100
C|MOAT|20260116|12:24:45.405762|S|100|107.22|0|100
C|MOAT|20260116|12:25:29.134272|S|100|107.18|0|100
C|MOAT|20260116|12:31:56.331955|S|100|107.15|0|100
C|MOAT|20260116|12:33:37.575575|S|100|107.12|0|100
C|MOAT|20260116|12:50:53.117173|S|100|107.09|0|100
C|MOAT|20260116|13:53:54.954914|S|100|107.12|0|100
C|MOAT|20260116|13:53:54.954975|S|120|107.12|0|120
C|MOAT|20260116|14:01:39.796384|S|100|107.15|0|100
C|MOAT|20260116|14:09:42.477720|S|100|107.2|0|100
C|MOAT|20260116|14:16:05.353236|S|100|107.16|0|100
C|MOAT|20260116|14:16:12.652895|S|100|107.16|0|100
C|MOAT|20260116|14:25:00.948673|S|100|107.105|0|100
C|MOAT|20260116|14:25:00.948673|S|4|107.1|0|4
C|MOAT|20260116|14:25:00.948707|S|100|107.1|0|100
C|MOAT|20260116|14:25:00.948707|S|4|107.1|0|4
C|MOAT|20260116|14:25:03.783589|S|100|107.11|0|100
C|MOAT|20260116|15:00:09.602591|S|100|107.07|0|100
C|MOAT|20260116|15:01:27.716807|S|100|107.06|0|100
C|MOAT|20260116|15:01:27.716949|S|20|107.06|0|20
C|MOAT|20260116|15:16:07.395467|S|100|107.04|0|100
C|MOAT|20260116|15:16:07.395467|S|100|107.04|0|100
C|MOAT|20260116|15:18:54.917030|S|57|107.09|0|57
C|MOAT|20260116|15:24:09.211425|S|100|107.07|0|100
C|MOAT|20260116|15:24:09.211426|S|150|107.07|0|150
C|MOAT|20260116|15:24:09.211426|S|100|107.07|0|100
C|MOAT|20260116|15:24:09.211426|S|100|107.07|0|100
C|MOAT|20260116|15:28:58.346947|S|100|107.02|0|100
C|MOAT|20260116|15:30:00.105889|S|100|106.99|0|100
C|MOAT|20260116|15:30:00.767505|S|100|106.99|0|100
C|MOAT|20260116|15:30:05.608286|S|100|106.96|0|100
C|MOAT|20260116|15:31:15.463000|S|100|106.98|0|100
C|MOAT|20260116|15:31:17.270256|S|100|106.97|0|100
C|MOAT|20260116|15:31:17.477428|S|100|106.97|0|100
C|MOAT|20260116|15:31:18.013331|S|100|106.97|0|100
C|MOAT|20260116|15:31:18.369672|S|100|106.96|0|100
C|MOAT|20260116|15:37:38.227368|S|100|107.03|0|100
C|MOAT|20260116|15:41:08.113086|S|100|107.06|0|100
C|MOAT|20260116|15:44:48.068000|S|100|107.02|0|100
C|MOAT|20260116|15:46:56.001896|S|100|106.98|0|100
C|MOAT|20260116|15:48:15.451144|S|100|107.01|0|100
C|MOAT|20260116|15:49:05.353859|S|100|107.01|0|100
C|MOAT|20260116|15:50:00.790768|S|100|107.06|0|100
C|MOAT|20260116|15:50:00.790852|S|90|107.06|0|90
C|MOAT|20260116|15:50:01.035926|S|100|107.07|0|100
C|MOAT|20260116|15:50:01.295953|S|100|107.07|0|100
C|MOAT|20260116|15:50:01.421560|S|100|107.07|0|100
C|MOAT|20260116|15:50:01.421560|S|100|107.075|0|100
C|MOAT|20260116|15:50:01.421560|S|100|107.07|0|100
C|MOAT|20260116|15:50:01.423598|S|100|107.075|0|100
C|MOAT|20260116|15:50:01.423598|S|100|107.07|0|100
C|MOAT|20260116|15:50:01.423598|S|100|107.07|0|100
C|MOAT|20260116|15:50:01.501381|S|100|107.07|0|100
C|MOAT|20260116|15:50:10.018343|S|100|107.05|0|100
C|MOAT|20260116|15:50:45.836389|S|100|107.07|0|100
C|MOAT|20260116|15:50:45.836450|S|90|107.07|0|90
C|MOAT|20260116|15:50:48.159399|S|100|107.06|0|100
C|MOAT|20260116|15:54:00.025576|S|100|107.1|0|100
C|MOAT|20260116|15:54:00.033646|S|90|107.1|0|90
C|MOAT|20260116|15:54:28.295899|S|100|107.08|0|100
C|MOAT|20260116|15:54:40.028094|S|100|107.06|0|100
C|MOAT|20260116|15:55:00.159883|S|100|107.03|0|100
C|MOAT|20260116|15:58:31.112573|S|113|106.98|0|113
C|MOAT|20260116|15:58:31.112599|S|87|106.98|0|87
C|MOAT|20260116|15:59:31.772127|S|10|106.97|0|10
C|MOBX|20260116|15:35:37.571624|S|118|.23765|0|118
C|MOD|20260116|09:42:50.334676|S|1|137.45|0|1
C|MOD|20260116|09:48:36.829462|S|23|138.78|0|23
C|MOD|20260116|09:48:36.829463|S|77|138.78|0|77
C|MOD|20260116|09:53:36.004846|S|100|136.295|0|100
C|MOD|20260116|09:53:39.164101|S|2|136.95|0|2
C|MOD|20260116|09:55:47.642452|S|100|137.27|0|100
C|MOD|20260116|10:10:26.205308|S|75|138.35|0|75
C|MOD|20260116|10:10:26.205309|S|25|138.37|0|25
C|MOD|20260116|10:10:26.221842|S|100|138.18|0|100
C|MOD|20260116|10:14:54.489769|S|100|137.8|0|100
C|MOD|20260116|10:26:07.312672|S|100|136.18|0|100
C|MOD|20260116|10:26:12.278493|S|9|135.8|0|9
C|MOD|20260116|10:26:12.278500|S|1|135.8|0|1
C|MOD|20260116|10:27:03.487889|S|100|135.82|0|100
C|MOD|20260116|10:28:09.334592|S|100|136.3|0|100
C|MOD|20260116|10:30:22.683011|S|50|136.31|0|50
C|MOD|20260116|10:30:22.683011|S|120|136.26|0|120
C|MOD|20260116|10:30:22.683011|S|92|136.23|0|92
C|MOD|20260116|10:36:11.816089|S|100|135.56|0|100
C|MOD|20260116|10:38:35.784258|S|100|136.28|0|100
C|MOD|20260116|10:41:23.114220|S|1|136.66|0|1
C|MOD|20260116|10:43:08.633238|S|1|136.63|0|1
C|MOD|20260116|10:43:42.140966|S|100|136.66|0|100
C|MOD|20260116|11:06:59.056803|S|100|138|0|100
C|MOD|20260116|11:10:52.730318|S|17|138.19|0|17
C|MOD|20260116|11:17:04.345894|S|100|138.35|0|100
C|MOD|20260116|11:36:26.840316|S|100|138.89|0|100
C|MOD|20260116|11:39:35.665304|S|1|139.13|0|1
C|MOD|20260116|11:39:43.641664|S|1|139.13|0|1
C|MOD|20260116|12:48:22.689392|S|100|136.78|0|100
C|MOD|20260116|12:54:24.092106|S|50|136.6|0|50
C|MOD|20260116|12:54:24.092219|S|25|136.6|0|25
C|MOD|20260116|12:54:24.092403|S|25|136.6|0|25
C|MOD|20260116|13:27:48.096673|S|100|137.67|0|100
C|MOD|20260116|13:30:13.503725|S|68|137.69|0|68
C|MOD|20260116|13:30:13.504117|S|32|137.69|0|32
C|MOD|20260116|13:31:52.502045|S|1|137.72|0|1
C|MOD|20260116|13:32:50.959742|S|1|137.7|0|1
C|MOD|20260116|13:34:55.230182|S|1|137.82|0|1
C|MOD|20260116|13:35:43.144006|S|1|137.75|0|1
C|MOD|20260116|13:37:44.221086|S|1|137.73|0|1
C|MOD|20260116|13:38:04.943340|S|1|137.74|0|1
C|MOD|20260116|13:38:25.321598|S|1|137.73|0|1
C|MOD|20260116|13:38:41.202149|S|1|137.73|0|1
C|MOD|20260116|13:39:10.094879|S|1|137.72|0|1
C|MOD|20260116|13:39:39.919790|S|1|137.72|0|1
C|MOD|20260116|13:41:57.203323|S|99|137.23|0|99
C|MOD|20260116|13:58:01.694833|S|10|137.42|0|10
C|MOD|20260116|13:58:12.081266|S|25|137.41|0|25
C|MOD|20260116|13:59:14.659225|S|25|137.37|0|25
C|MOD|20260116|14:00:23.000537|S|24|137.25|0|24
C|MOD|20260116|14:00:59.421365|S|4|137.24|0|4
C|MOD|20260116|14:01:15.600622|S|23|137.27|0|23
C|MOD|20260116|14:01:58.813022|S|5|137.33|0|5
C|MOD|20260116|14:01:58.813090|S|95|137.33|0|95
C|MOD|20260116|14:01:58.851799|S|100|137.34|0|100
C|MOD|20260116|14:11:31.090399|S|9|137.35|0|9
C|MOD|20260116|14:11:31.090441|S|91|137.35|0|91
C|MOD|20260116|14:22:31.845668|S|12|137.74|0|12
C|MOD|20260116|14:23:00.984485|S|3|137.64|0|3
C|MOD|20260116|14:24:06.182144|S|3|137.7|0|3
C|MOD|20260116|14:26:16.720743|S|3|137.59|0|3
C|MOD|20260116|14:26:23.647269|S|12|137.59|0|12
C|MOD|20260116|14:28:30.082082|S|3|137.57|0|3
C|MOD|20260116|14:29:39.141054|S|3|137.58|0|3
C|MOD|20260116|14:30:44.320348|S|3|137.63|0|3
C|MOD|20260116|14:38:46.901289|S|100|137.49|0|100
C|MOD|20260116|14:42:05.885311|S|100|137.55|0|100
C|MOD|20260116|14:55:21.487630|S|4|137.29|0|4
C|MOD|20260116|14:55:37.776938|S|4|137.25|0|4
C|MOD|20260116|14:55:37.776965|S|4|137.23|0|4
C|MOD|20260116|14:55:37.776965|S|71|137.25|0|71
C|MOD|20260116|14:58:30.702785|S|100|137.45|0|100
C|MOD|20260116|15:01:17.393056|S|100|137.07|0|100
C|MOD|20260116|15:22:36.079536|S|97|136.77|0|97
C|MOD|20260116|15:22:36.079765|S|3|136.77|0|3
C|MOD|20260116|15:30:55.178385|S|100|136.98|0|100
C|MOD|20260116|15:31:15.264403|S|1|136.95|0|1
C|MOD|20260116|15:32:55.842148|S|100|137.34|0|100
C|MOD|20260116|15:33:15.852743|S|2|137.27|0|2
C|MOD|20260116|15:33:15.852777|S|98|137.27|0|98
C|MOD|20260116|15:33:15.852777|S|2|137.12|0|2
C|MOD|20260116|15:38:53.920508|S|100|136.72|0|100
C|MOD|20260116|15:42:26.001034|S|24|137.19|0|24
C|MOD|20260116|15:46:47.978657|S|1|136.72|0|1
C|MOD|20260116|15:46:47.978718|S|1|136.72|0|1
C|MOD|20260116|15:46:48.077661|S|95|136.72|0|95
C|MOD|20260116|15:46:48.077684|S|1|136.72|0|1
C|MOD|20260116|15:46:48.077752|S|1|136.72|0|1
C|MOD|20260116|15:46:48.077877|S|1|136.72|0|1
C|MOD|20260116|15:46:48.692263|S|1|136.72|0|1
C|MOD|20260116|15:50:00.724911|S|37|136.48|0|37
C|MOD|20260116|15:50:00.724912|S|63|136.48|0|63
C|MOD|20260116|15:56:01.079306|S|100|136.28|0|100
C|MOD|20260116|15:56:55.125757|S|100|136.42|0|100
C|MOD|20260116|15:58:20.985369|S|3|136.23|0|3
C|MOD|20260116|15:58:23.672861|S|5|136.15|0|5
C|MOD|20260116|15:58:51.783250|S|34|136.39|0|34
C|MOD|20260116|15:59:49.728779|S|14|136.61|0|14
C|MOFG|20260116|11:22:22.323168|S|100|41.83|0|100
C|MOG A|20260116|12:14:55.297912|S|4|293.71|0|4
C|MOH|20260116|09:37:12.162243|S|25|190.02|0|25
C|MOH|20260116|09:37:12.162317|S|25|190.02|0|25
C|MOH|20260116|09:52:22.759446|S|1|193.28|0|1
C|MOH|20260116|09:58:32.305472|S|1|192.98|0|1
C|MOH|20260116|10:08:28.421691|S|25|193.97|0|25
C|MOH|20260116|10:27:39.568429|S|22|193.6|0|22
C|MOH|20260116|10:36:00.111331|S|100|192.75|0|100
C|MOH|20260116|10:45:39.119981|S|77|192.395|0|77
C|MOH|20260116|11:53:38.721432|S|100|191.81|0|100
C|MOH|20260116|12:58:40.983563|S|6|191.28|0|6
C|MOH|20260116|15:54:26.768302|S|3|191.79|0|3
C|MOH|20260116|15:58:24.844089|S|11|191.5|0|11
C|MOH|20260116|15:59:31.373547|S|100|191.61|0|100
C|MOH|20260116|15:59:33.423778|S|1|191.62|0|1
C|MOH|20260116|15:59:34.111003|S|8|191.62|0|8
C|MOH|20260116|15:59:34.458903|S|67|191.52|0|67
C|MOH|20260116|15:59:34.458903|S|33|191.52|0|33
C|MOH|20260116|15:59:49.800721|S|200|191.51|0|200
C|MOMO|20260116|09:47:24.861569|S|100|6.97|0|100
C|MOMO|20260116|09:59:53.938249|S|100|6.97|0|100
C|MOMO|20260116|10:05:14.028515|S|100|6.975|0|100
C|MOMO|20260116|10:09:30.825164|S|200|6.965|0|200
C|MOMO|20260116|10:09:30.831307|S|100|6.965|0|100
C|MOMO|20260116|10:15:22.412324|S|100|6.96|0|100
C|MOMO|20260116|10:16:05.783025|S|100|6.96|0|100
C|MOMO|20260116|10:16:43.092425|S|100|6.955|0|100
C|MOMO|20260116|10:16:45.430061|S|85|6.95|0|85
C|MOMO|20260116|10:21:00.426685|S|100|6.93|0|100
C|MOMO|20260116|10:21:15.405926|S|100|6.94|0|100
C|MOMO|20260116|10:26:47.120977|S|198|6.925|0|198
C|MOMO|20260116|10:26:52.069292|S|100|6.92|0|100
C|MOMO|20260116|10:46:44.094438|S|124|6.945|0|124
C|MOMO|20260116|10:47:15.169263|S|100|6.95|0|100
C|MOMO|20260116|10:59:14.834428|S|93|6.96|0|93
C|MOMO|20260116|11:04:41.479156|S|100|6.955|0|100
C|MOMO|20260116|11:05:12.493249|S|100|6.955|0|100
C|MOMO|20260116|11:09:23.937560|S|100|6.955|0|100
C|MOMO|20260116|11:32:10.266451|S|100|6.97|0|100
C|MOMO|20260116|11:38:42.213984|S|11|6.97|0|11
C|MOMO|20260116|11:59:29.816819|S|100|6.96|0|100
C|MOMO|20260116|12:00:17.743230|S|100|6.96|0|100
C|MOMO|20260116|12:01:02.465622|S|46|6.96|0|46
C|MOMO|20260116|12:01:02.465622|S|54|6.96|0|54
C|MOMO|20260116|12:01:50.523441|S|100|6.96|0|100
C|MOMO|20260116|12:45:58.670098|S|80|7|0|80
C|MOMO|20260116|12:47:22.089072|S|11|7|0|11
C|MOMO|20260116|13:17:57.409660|S|100|7|0|100
C|MOMO|20260116|13:53:08.385451|S|100|6.98|0|100
C|MOMO|20260116|14:00:37.831726|S|100|6.98|0|100
C|MOMO|20260116|14:05:39.697024|S|100|6.975|0|100
C|MOMO|20260116|14:05:39.697817|S|100|6.975|0|100
C|MOMO|20260116|15:22:09.178316|S|100|6.97|0|100
C|MOMO|20260116|15:22:09.692565|S|300|6.97|0|300
C|MOMO|20260116|15:22:10.259096|S|200|6.97|0|200
C|MOMO|20260116|15:32:09.487095|S|20|6.97|0|20
C|MOMO|20260116|15:58:02.103428|S|21|6.99|0|21
C|MOMO|20260116|15:58:02.103435|S|64|6.99|0|64
C|MOMO|20260116|15:59:48.308206|S|100|6.99|0|100
C|MOMO|20260116|15:59:49.761480|S|100|6.99|0|100
C|MOMO|20260116|15:59:50.174703|S|71|7|0|71
C|MOMO|20260116|15:59:56.739362|S|14|7|0|14
C|MOO|20260116|09:41:05.957551|S|8|76.995|0|8
C|MOO|20260116|09:43:54.730827|S|25|76.96|0|25
C|MOO|20260116|10:16:05.772228|S|100|77.285|0|100
C|MOO|20260116|12:08:16.625165|S|100|76.995|0|100
C|MOO|20260116|12:40:23.398276|S|100|76.98|0|100
C|MOO|20260116|12:40:23.399183|S|20|76.98|0|20
C|MOO|20260116|13:57:20.771526|S|100|77.005|0|100
C|MOO|20260116|13:57:20.772053|S|100|77.005|0|100
C|MOO|20260116|14:31:55.571875|S|80|77.07|0|80
C|MOO|20260116|15:38:17.307597|S|8|77.45|0|8
C|MORN|20260116|11:54:09.688240|S|50|215.98|0|50
C|MORN|20260116|11:55:12.839170|S|100|215.74|0|100
C|MORN|20260116|11:56:00.255460|S|10|215.77|0|10
C|MORN|20260116|11:56:31.014116|S|10|215.77|0|10
C|MORN|20260116|11:57:25.090821|S|10|215.71|0|10
C|MORN|20260116|12:05:19.359152|S|10|215.85|0|10
C|MORN|20260116|12:06:17.158413|S|4|215.88|0|4
C|MORN|20260116|12:07:49.042133|S|8|215.88|0|8
C|MORN|20260116|12:07:49.050809|S|10|215.9|0|10
C|MORN|20260116|12:07:49.050823|S|10|215.91|0|10
C|MORN|20260116|12:07:49.050823|S|90|215.9|0|90
C|MORN|20260116|12:07:49.138551|S|6|215.99|0|6
C|MORN|20260116|14:50:10.755025|S|4|216|0|4
C|MORN|20260116|14:50:10.755572|S|4|216|0|4
C|MORN|20260116|15:15:14.935834|S|2|215.47|0|2
C|MORN|20260116|15:55:55.329128|S|2|214.44|0|2
C|MORT|20260116|11:42:08.005356|S|100|11.335|0|100
C|MORT|20260116|11:44:57.015732|S|100|11.335|0|100
C|MORT|20260116|12:08:47.396148|S|100|11.345|0|100
C|MORT|20260116|12:09:24.694849|S|100|11.345|0|100
C|MORT|20260116|14:03:35.531207|S|538|11.36|0|538
C|MORT|20260116|14:21:56.661732|S|100|11.37|0|100
C|MORT|20260116|14:24:26.373636|S|100|11.37|0|100
C|MORT|20260116|15:38:43.002025|S|200|11.41|0|200
C|MORT|20260116|15:43:14.253466|S|1100|11.4|0|1100
C|MORT|20260116|15:49:24.662889|S|824|11.39|0|824
C|MORT|20260116|15:58:05.078584|S|200|11.4|0|200
C|MORT|20260116|15:58:05.537925|S|200|11.4|0|200
C|MORT|20260116|15:58:10.075084|S|73|11.4|0|73
C|MORT|20260116|15:58:47.035121|S|75|11.41|0|75
C|MOS|20260116|09:30:16.534751|S|2|26.5|0|2
C|MOS|20260116|09:30:51.134066|S|15|26.27|0|15
C|MOS|20260116|09:32:34.494388|S|11|25.94|0|11
C|MOS|20260116|09:32:34.494510|S|11|25.935|0|11
C|MOS|20260116|09:32:34.494523|S|100|25.935|0|100
C|MOS|20260116|09:32:34.526388|S|100|26.07|0|100
C|MOS|20260116|09:32:34.539315|S|150|26.07|0|150
C|MOS|20260116|09:32:34.539379|S|100|26.07|0|100
C|MOS|20260116|09:32:34.915754|S|150|26.33|0|150
C|MOS|20260116|09:32:34.915837|S|100|26.33|0|100
C|MOS|20260116|09:32:35.374988|S|150|26.42|0|150
C|MOS|20260116|09:32:35.375149|S|50|26.42|0|50
C|MOS|20260116|09:32:36.252335|S|112|26.37|0|112
C|MOS|20260116|09:32:36.274793|S|150|26.38|0|150
C|MOS|20260116|09:32:36.274890|S|100|26.38|0|100
C|MOS|20260116|09:32:36.542681|S|150|26.45|0|150
C|MOS|20260116|09:32:36.542776|S|100|26.45|0|100
C|MOS|20260116|09:32:40.581881|S|150|26.52|0|150
C|MOS|20260116|09:32:40.581980|S|100|26.52|0|100
C|MOS|20260116|09:32:48.119697|S|112|26.49|0|112
C|MOS|20260116|09:33:03.671725|S|100|26.44|0|100
C|MOS|20260116|09:33:23.790430|S|101|26.35|0|101
C|MOS|20260116|09:33:30.250364|S|100|26.35|0|100
C|MOS|20260116|09:33:36.954320|S|150|26.245|0|150
C|MOS|20260116|09:33:58.952312|S|100|26.13|0|100
C|MOS|20260116|09:34:12.835962|S|100|26.17|0|100
C|MOS|20260116|09:34:12.937640|S|150|26.19|0|150
C|MOS|20260116|09:34:12.937714|S|100|26.19|0|100
C|MOS|20260116|09:34:23.895135|S|150|26.315|0|150
C|MOS|20260116|09:34:23.895208|S|100|26.315|0|100
C|MOS|20260116|09:34:23.899871|S|7|26.345|0|7
C|MOS|20260116|09:34:27.128219|S|50|26.38|0|50
C|MOS|20260116|09:34:27.344089|S|25|26.31|0|25
C|MOS|20260116|09:39:21.529796|S|150|26.66|0|150
C|MOS|20260116|09:39:21.529916|S|50|26.66|0|50
C|MOS|20260116|09:39:28.545476|S|150|26.65|0|150
C|MOS|20260116|09:39:28.545493|S|7|26.65|0|7
C|MOS|20260116|09:39:28.545494|S|7|26.65|0|7
C|MOS|20260116|09:39:28.545494|S|7|26.65|0|7
C|MOS|20260116|09:39:28.545509|S|7|26.65|0|7
C|MOS|20260116|09:40:21.053601|S|250|26.57|0|250
C|MOS|20260116|09:40:21.053601|S|200|26.55|0|200
C|MOS|20260116|09:40:21.065723|S|150|26.51|0|150
C|MOS|20260116|09:40:58.591537|S|100|26.46|0|100
C|MOS|20260116|09:41:25.887223|S|100|26.5|0|100
C|MOS|20260116|09:41:44.286101|S|200|26.58|0|200
C|MOS|20260116|09:42:53.488330|S|150|26.6|0|150
C|MOS|20260116|09:42:53.488419|S|100|26.6|0|100
C|MOS|20260116|09:43:58.951760|S|16|26.565|0|16
C|MOS|20260116|09:44:40.939948|S|150|26.51|0|150
C|MOS|20260116|09:48:57.665105|S|30|26.5|0|30
C|MOS|20260116|09:48:57.665176|S|70|26.5|0|70
C|MOS|20260116|09:49:03.995312|S|100|26.46|0|100
C|MOS|20260116|09:49:22.995726|S|2|26.4|0|2
C|MOS|20260116|09:50:15.515225|S|100|26.32|0|100
C|MOS|20260116|09:52:34.347801|S|100|26.5|0|100
C|MOS|20260116|10:02:30.353937|S|100|26.54|0|100
C|MOS|20260116|10:03:11.780970|S|100|26.555|0|100
C|MOS|20260116|10:04:13.399256|S|100|26.585|0|100
C|MOS|20260116|10:04:13.399358|S|67|26.58|0|67
C|MOS|20260116|10:04:47.990340|S|100|26.58|0|100
C|MOS|20260116|10:05:13.459328|S|100|26.6|0|100
C|MOS|20260116|10:07:51.574068|S|33|26.6|0|33
C|MOS|20260116|10:07:51.574068|S|21|26.6|0|21
C|MOS|20260116|10:07:51.574087|S|46|26.6|0|46
C|MOS|20260116|10:08:17.735711|S|100|26.595|0|100
C|MOS|20260116|10:08:17.735820|S|100|26.595|0|100
C|MOS|20260116|10:08:18.367297|S|100|26.63|0|100
C|MOS|20260116|10:08:18.377629|S|150|26.64|0|150
C|MOS|20260116|10:08:18.377709|S|50|26.64|0|50
C|MOS|20260116|10:08:23.378117|S|100|26.665|0|100
C|MOS|20260116|10:08:38.190744|S|100|26.69|0|100
C|MOS|20260116|10:08:38.191601|S|31|26.68|0|31
C|MOS|20260116|10:08:38.196160|S|100|26.69|0|100
C|MOS|20260116|10:08:40.517491|S|100|26.69|0|100
C|MOS|20260116|10:08:54.816889|S|100|26.74|0|100
C|MOS|20260116|10:11:32.266191|S|100|26.8|0|100
C|MOS|20260116|10:12:55.113039|S|100|26.8|0|100
C|MOS|20260116|10:12:55.113049|S|15|26.8|0|15
C|MOS|20260116|10:13:49.068720|S|60|26.79|0|60
C|MOS|20260116|10:13:49.068966|S|40|26.79|0|40
C|MOS|20260116|10:14:01.822690|S|100|26.8|0|100
C|MOS|20260116|10:14:08.060895|S|60|26.8|0|60
C|MOS|20260116|10:14:08.060921|S|37|26.8|0|37
C|MOS|20260116|10:14:08.061030|S|3|26.8|0|3
C|MOS|20260116|10:16:02.237438|S|100|26.82|0|100
C|MOS|20260116|10:16:05.611372|S|200|26.78|0|200
C|MOS|20260116|10:16:23.573749|S|100|26.775|0|100
C|MOS|20260116|10:16:25.836479|S|1|26.705|0|1
C|MOS|20260116|10:16:25.841690|S|99|26.7|0|99
C|MOS|20260116|10:16:27.224664|S|100|26.625|0|100
C|MOS|20260116|10:16:37.041893|S|100|26.57|0|100
C|MOS|20260116|10:16:38.188601|S|30|26.57|0|30
C|MOS|20260116|10:16:40.960398|S|100|26.55|0|100
C|MOS|20260116|10:16:45.615732|S|100|26.57|0|100
C|MOS|20260116|10:16:46.705354|S|44|26.55|0|44
C|MOS|20260116|10:16:46.705827|S|56|26.55|0|56
C|MOS|20260116|10:17:18.285037|S|100|26.62|0|100
C|MOS|20260116|10:17:32.180238|S|27|26.63|0|27
C|MOS|20260116|10:20:38.950723|S|38|26.45|0|38
C|MOS|20260116|10:20:38.950827|S|23|26.45|0|23
C|MOS|20260116|10:21:04.044936|S|84|26.44|0|84
C|MOS|20260116|10:21:04.044976|S|16|26.44|0|16
C|MOS|20260116|10:21:04.572424|S|100|26.43|0|100
C|MOS|20260116|10:21:59.739602|S|47|26.4|0|47
C|MOS|20260116|10:21:59.739652|S|53|26.4|0|53
C|MOS|20260116|10:22:04.671984|S|25|26.39|0|25
C|MOS|20260116|10:23:03.281803|S|100|26.46|0|100
C|MOS|20260116|10:23:56.176526|S|100|26.49|0|100
C|MOS|20260116|10:23:57.276361|S|100|26.5|0|100
C|MOS|20260116|10:24:36.220902|S|100|26.55|0|100
C|MOS|20260116|10:25:48.136672|S|100|26.63|0|100
C|MOS|20260116|10:26:33.629790|S|150|26.68|0|150
C|MOS|20260116|10:26:33.629882|S|150|26.68|0|150
C|MOS|20260116|10:26:33.630064|S|22|26.68|0|22
C|MOS|20260116|10:28:36.895634|S|100|26.63|0|100
C|MOS|20260116|10:29:04.839604|S|100|26.64|0|100
C|MOS|20260116|10:29:04.839710|S|45|26.64|0|45
C|MOS|20260116|10:29:04.840108|S|100|26.64|0|100
C|MOS|20260116|10:29:07.276475|S|100|26.64|0|100
C|MOS|20260116|10:29:09.491176|S|100|26.64|0|100
C|MOS|20260116|10:29:18.565549|S|100|26.63|0|100
C|MOS|20260116|10:29:46.492610|S|100|26.64|0|100
C|MOS|20260116|10:30:34.848473|S|73|26.64|0|73
C|MOS|20260116|10:31:00.518834|S|100|26.64|0|100
C|MOS|20260116|10:31:00.518835|S|100|26.64|0|100
C|MOS|20260116|10:32:32.066010|S|100|26.675|0|100
C|MOS|20260116|10:34:12.553078|S|100|26.605|0|100
C|MOS|20260116|10:35:25.476267|S|100|26.62|0|100
C|MOS|20260116|10:37:15.620529|S|100|26.59|0|100
C|MOS|20260116|10:38:31.095593|S|3|26.48|0|3
C|MOS|20260116|10:39:50.412574|S|100|26.46|0|100
C|MOS|20260116|10:39:50.443389|S|100|26.455|0|100
C|MOS|20260116|10:41:06.159180|S|100|26.36|0|100
C|MOS|20260116|10:41:06.383520|S|100|26.36|0|100
C|MOS|20260116|10:43:41.000168|S|100|26.355|0|100
C|MOS|20260116|10:45:35.407256|S|100|26.26|0|100
C|MOS|20260116|10:55:19.749609|S|100|26.2|0|100
C|MOS|20260116|10:55:19.792683|S|82|26.18|0|82
C|MOS|20260116|11:01:25.280006|S|100|26.23|0|100
C|MOS|20260116|11:04:52.425242|S|100|26.31|0|100
C|MOS|20260116|11:05:57.977370|S|100|26.35|0|100
C|MOS|20260116|11:05:57.977370|S|100|26.35|0|100
C|MOS|20260116|11:05:57.977385|S|100|26.35|0|100
C|MOS|20260116|11:06:33.428192|S|100|26.36|0|100
C|MOS|20260116|11:11:11.022513|S|100|26.54|0|100
C|MOS|20260116|11:12:05.752371|S|100|26.51|0|100
C|MOS|20260116|11:12:05.753413|S|46|26.51|0|46
C|MOS|20260116|11:13:02.399424|S|100|26.5|0|100
C|MOS|20260116|11:14:37.484087|S|100|26.52|0|100
C|MOS|20260116|11:17:01.704533|S|100|26.5|0|100
C|MOS|20260116|11:24:20.127047|S|100|26.51|0|100
C|MOS|20260116|11:24:46.494663|S|100|26.505|0|100
C|MOS|20260116|11:24:51.018239|S|60|26.505|0|60
C|MOS|20260116|11:30:06.234294|S|100|26.5|0|100
C|MOS|20260116|11:32:10.065586|S|100|26.505|0|100
C|MOS|20260116|11:32:43.785328|S|100|26.47|0|100
C|MOS|20260116|11:32:43.785328|S|39|26.47|0|39
C|MOS|20260116|11:34:33.592733|S|100|26.395|0|100
C|MOS|20260116|11:34:33.592900|S|100|26.39|0|100
C|MOS|20260116|11:39:19.111032|S|100|26.5|0|100
C|MOS|20260116|11:39:24.774221|S|100|26.53|0|100
C|MOS|20260116|11:42:17.114355|S|100|26.56|0|100
C|MOS|20260116|11:42:48.432351|S|100|26.555|0|100
C|MOS|20260116|11:42:48.432685|S|100|26.55|0|100
C|MOS|20260116|11:44:38.011926|S|100|26.52|0|100
C|MOS|20260116|11:45:49.179520|S|100|26.525|0|100
C|MOS|20260116|11:59:04.030924|S|110|26.475|0|110
C|MOS|20260116|11:59:04.030924|S|100|26.475|0|100
C|MOS|20260116|11:59:57.032526|S|100|26.445|0|100
C|MOS|20260116|12:05:05.426654|S|65|26.52|0|65
C|MOS|20260116|12:08:10.762241|S|1|26.51|0|1
C|MOS|20260116|12:10:28.437611|S|49|26.48|0|49
C|MOS|20260116|12:12:42.244893|S|82|26.45|0|82
C|MOS|20260116|12:15:14.302002|S|100|26.42|0|100
C|MOS|20260116|12:15:25.249799|S|100|26.395|0|100
C|MOS|20260116|12:18:14.148716|S|100|26.36|0|100
C|MOS|20260116|12:18:14.148765|S|10|26.36|0|10
C|MOS|20260116|12:28:39.253355|S|100|26.325|0|100
C|MOS|20260116|12:28:39.253447|S|10|26.325|0|10
C|MOS|20260116|12:29:56.411075|S|100|26.365|0|100
C|MOS|20260116|12:29:56.411142|S|10|26.365|0|10
C|MOS|20260116|12:31:59.365103|S|100|26.35|0|100
C|MOS|20260116|12:35:53.973183|S|100|26.405|0|100
C|MOS|20260116|12:40:37.446722|S|100|26.43|0|100
C|MOS|20260116|12:42:14.314399|S|100|26.42|0|100
C|MOS|20260116|12:42:55.114739|S|100|26.355|0|100
C|MOS|20260116|12:42:55.114819|S|10|26.355|0|10
C|MOS|20260116|12:42:55.121825|S|100|26.355|0|100
C|MOS|20260116|12:42:56.390765|S|132|26.35|0|132
C|MOS|20260116|12:42:56.392472|S|100|26.35|0|100
C|MOS|20260116|12:44:50.487594|S|100|26.35|0|100
C|MOS|20260116|12:44:58.951018|S|100|26.36|0|100
C|MOS|20260116|12:44:58.951068|S|10|26.36|0|10
C|MOS|20260116|12:46:18.583536|S|54|26.3|0|54
C|MOS|20260116|12:47:58.845778|S|13|26.31|0|13
C|MOS|20260116|12:47:59.851006|S|100|26.305|0|100
C|MOS|20260116|12:47:59.938811|S|100|26.35|0|100
C|MOS|20260116|12:47:59.938811|S|100|26.35|0|100
C|MOS|20260116|12:50:15.596627|S|71|26.33|0|71
C|MOS|20260116|12:53:53.315314|S|1|26.35|0|1
C|MOS|20260116|12:53:53.326899|S|100|26.35|0|100
C|MOS|20260116|12:53:53.326967|S|10|26.35|0|10
C|MOS|20260116|12:53:53.347070|S|100|26.35|0|100
C|MOS|20260116|12:54:09.753975|S|100|26.35|0|100
C|MOS|20260116|12:54:09.790787|S|44|26.345|0|44
C|MOS|20260116|12:56:02.027107|S|100|26.395|0|100
C|MOS|20260116|12:56:19.328838|S|100|26.45|0|100
C|MOS|20260116|13:01:21.496598|S|100|26.425|0|100
C|MOS|20260116|13:01:21.496662|S|100|26.43|0|100
C|MOS|20260116|13:04:17.975558|S|100|26.455|0|100
C|MOS|20260116|13:20:00.610675|S|100|26.495|0|100
C|MOS|20260116|13:20:04.677539|S|100|26.495|0|100
C|MOS|20260116|13:20:21.066356|S|5|26.51|0|5
C|MOS|20260116|13:20:36.069361|S|100|26.495|0|100
C|MOS|20260116|13:23:10.178520|S|100|26.465|0|100
C|MOS|20260116|13:23:23.620130|S|37|26.455|0|37
C|MOS|20260116|13:23:29.199804|S|20|26.45|0|20
C|MOS|20260116|13:25:09.060648|S|51|26.49|0|51
C|MOS|20260116|13:29:31.637531|S|110|26.46|0|110
C|MOS|20260116|13:29:52.700455|S|100|26.46|0|100
C|MOS|20260116|13:34:25.265830|S|100|26.43|0|100
C|MOS|20260116|13:39:15.850879|S|100|26.425|0|100
C|MOS|20260116|13:45:57.891275|S|100|26.35|0|100
C|MOS|20260116|13:46:21.908700|S|45|26.345|0|45
C|MOS|20260116|13:49:13.968396|S|1|26.36|0|1
C|MOS|20260116|13:49:13.968667|S|99|26.36|0|99
C|MOS|20260116|13:52:41.480803|S|5|26.32|0|5
C|MOS|20260116|13:55:55.967427|S|43|26.32|0|43
C|MOS|20260116|13:56:21.920553|S|158|26.315|0|158
C|MOS|20260116|13:56:21.920644|S|132|26.315|0|132
C|MOS|20260116|13:56:21.921007|S|96|26.31|0|96
C|MOS|20260116|13:56:21.921622|S|59|26.31|0|59
C|MOS|20260116|13:56:21.932426|S|100|26.315|0|100
C|MOS|20260116|13:56:43.438191|S|100|26.31|0|100
C|MOS|20260116|13:56:50.046224|S|17|26.3|0|17
C|MOS|20260116|13:57:29.033246|S|8|26.275|0|8
C|MOS|20260116|13:57:29.033594|S|8|26.275|0|8
C|MOS|20260116|13:57:29.936839|S|8|26.275|0|8
C|MOS|20260116|13:57:36.089981|S|20|26.26|0|20
C|MOS|20260116|13:57:36.147753|S|62|26.26|0|62
C|MOS|20260116|13:58:02.655809|S|83|26.235|0|83
C|MOS|20260116|13:58:32.625527|S|17|26.2|0|17
C|MOS|20260116|13:58:32.625527|S|83|26.2|0|83
C|MOS|20260116|13:58:35.247334|S|90|26.19|0|90
C|MOS|20260116|13:59:04.436330|S|1|26.19|0|1
C|MOS|20260116|13:59:47.909453|S|100|26.17|0|100
C|MOS|20260116|14:01:54.646343|S|1|26.2|0|1
C|MOS|20260116|14:03:18.683838|S|23|26.215|0|23
C|MOS|20260116|14:04:54.327052|S|120|26.235|0|120
C|MOS|20260116|14:11:23.661330|S|100|26.14|0|100
C|MOS|20260116|14:11:42.325541|S|50|26.15|0|50
C|MOS|20260116|14:12:20.807886|S|120|26.21|0|120
C|MOS|20260116|14:15:15.948677|S|100|26.23|0|100
C|MOS|20260116|14:15:20.351951|S|20|26.215|0|20
C|MOS|20260116|14:19:16.881628|S|158|26.175|0|158
C|MOS|20260116|14:19:16.881707|S|132|26.175|0|132
C|MOS|20260116|14:21:27.555451|S|100|26.19|0|100
C|MOS|20260116|14:30:46.380265|S|120|26.15|0|120
C|MOS|20260116|14:31:14.055490|S|27|26.175|0|27
C|MOS|20260116|14:31:22.936145|S|120|26.18|0|120
C|MOS|20260116|14:34:47.524427|S|5|26.19|0|5
C|MOS|20260116|14:35:07.083191|S|5|26.19|0|5
C|MOS|20260116|14:37:16.784332|S|118|26.205|0|118
C|MOS|20260116|14:50:54.048038|S|100|26.27|0|100
C|MOS|20260116|14:52:29.407580|S|10|26.28|0|10
C|MOS|20260116|14:53:07.008813|S|5|26.28|0|5
C|MOS|20260116|15:04:58.372900|S|118|26.305|0|118
C|MOS|20260116|15:11:48.422829|S|58|26.25|0|58
C|MOS|20260116|15:11:51.825386|S|12|26.255|0|12
C|MOS|20260116|15:11:51.834392|S|12|26.255|0|12
C|MOS|20260116|15:15:42.367918|S|10|26.24|0|10
C|MOS|20260116|15:21:20.974703|S|5|26.24|0|5
C|MOS|20260116|15:21:20.974704|S|5|26.24|0|5
C|MOS|20260116|15:21:20.974704|S|5|26.24|0|5
C|MOS|20260116|15:26:49.565199|S|33|26.29|0|33
C|MOS|20260116|15:28:41.715290|S|90|26.28|0|90
C|MOS|20260116|15:29:20.688536|S|1|26.29|0|1
C|MOS|20260116|15:29:42.287752|S|2|26.285|0|2
C|MOS|20260116|15:35:17.702668|S|12|26.43|0|12
C|MOS|20260116|15:37:36.313456|S|100|26.46|0|100
C|MOS|20260116|15:37:36.314208|S|28|26.46|0|28
C|MOS|20260116|15:39:50.072264|S|100|26.43|0|100
C|MOS|20260116|15:46:13.566242|S|21|26.45|0|21
C|MOS|20260116|15:46:59.089745|S|100|26.46|0|100
C|MOS|20260116|15:47:36.669344|S|6|26.47|0|6
C|MOS|20260116|15:48:10.693490|S|38|26.46|0|38
C|MOS|20260116|15:48:36.983667|S|7|26.47|0|7
C|MOS|20260116|15:48:36.983800|S|1|26.47|0|1
C|MOS|20260116|15:49:45.278896|S|100|26.48|0|100
C|MOS|20260116|15:50:03.050266|S|100|26.475|0|100
C|MOS|20260116|15:50:42.075693|S|30|26.48|0|30
C|MOS|20260116|15:50:42.075693|S|6|26.48|0|6
C|MOS|20260116|15:50:51.826166|S|118|26.475|0|118
C|MOS|20260116|15:50:51.826239|S|72|26.475|0|72
C|MOS|20260116|15:51:44.943362|S|1|26.48|0|1
C|MOS|20260116|15:52:04.695466|S|80|26.48|0|80
C|MOS|20260116|15:52:04.695466|S|279|26.48|0|279
C|MOS|20260116|15:52:30.024509|S|1|26.5|0|1
C|MOS|20260116|15:52:44.117520|S|100|26.5|0|100
C|MOS|20260116|15:52:55.896178|S|100|26.5|0|100
C|MOS|20260116|15:54:01.317972|S|2|26.46|0|2
C|MOS|20260116|15:54:10.312170|S|100|26.445|0|100
C|MOS|20260116|15:54:45.299652|S|200|26.43|0|200
C|MOS|20260116|15:54:45.451294|S|14|26.43|0|14
C|MOS|20260116|15:54:53.939422|S|2|26.43|0|2
C|MOS|20260116|15:54:53.939423|S|2|26.43|0|2
C|MOS|20260116|15:55:00.368467|S|2|26.44|0|2
C|MOS|20260116|15:55:15.857586|S|1|26.45|0|1
C|MOS|20260116|15:55:15.857586|S|1|26.45|0|1
C|MOS|20260116|15:55:19.604381|S|148|26.415|0|148
C|MOS|20260116|15:55:20.440271|S|100|26.415|0|100
C|MOS|20260116|15:55:20.440292|S|90|26.415|0|90
C|MOS|20260116|15:55:20.440292|S|210|26.42|0|210
C|MOS|20260116|15:55:20.440335|S|100|26.42|0|100
C|MOS|20260116|15:55:21.227005|S|100|26.405|0|100
C|MOS|20260116|15:55:50.001314|S|1|26.39|0|1
C|MOS|20260116|15:57:08.309124|S|97|26.36|0|97
C|MOS|20260116|15:57:08.312748|S|100|26.36|0|100
C|MOS|20260116|15:57:31.757913|S|100|26.36|0|100
C|MOS|20260116|15:57:31.757913|S|4|26.36|0|4
C|MOS|20260116|15:57:31.757913|S|2|26.36|0|2
C|MOS|20260116|15:57:50.199704|S|56|26.375|0|56
C|MOS|20260116|15:57:50.200502|S|100|26.375|0|100
C|MOS|20260116|15:58:05.197635|S|8|26.35|0|8
C|MOS|20260116|15:58:12.742418|S|180|26.36|0|180
C|MOS|20260116|15:58:37.239867|S|21|26.35|0|21
C|MOS|20260116|15:58:37.632355|S|100|26.35|0|100
C|MOS|20260116|15:58:55.648299|S|8|26.34|0|8
C|MOS|20260116|15:58:56.039533|S|26|26.34|0|26
C|MOS|20260116|15:58:56.039533|S|66|26.34|0|66
C|MOS|20260116|15:59:00.165796|S|94|26.35|0|94
C|MOS|20260116|15:59:00.440181|S|150|26.35|0|150
C|MOS|20260116|15:59:00.440359|S|50|26.35|0|50
C|MOS|20260116|15:59:00.440359|S|200|26.35|0|200
C|MOS|20260116|15:59:01.000575|S|100|26.36|0|100
C|MOS|20260116|15:59:01.117109|S|100|26.36|0|100
C|MOS|20260116|15:59:02.238493|S|100|26.36|0|100
C|MOS|20260116|15:59:02.720941|S|100|26.36|0|100
C|MOS|20260116|15:59:08.698957|S|48|26.37|0|48
C|MOS|20260116|15:59:15.710299|S|100|26.36|0|100
C|MOS|20260116|15:59:19.380561|S|100|26.365|0|100
C|MOS|20260116|15:59:22.384481|S|100|26.365|0|100
C|MOS|20260116|15:59:33.485156|S|100|26.36|0|100
C|MOS|20260116|15:59:33.984488|S|100|26.36|0|100
C|MOS|20260116|15:59:34.060469|S|42|26.36|0|42
C|MOS|20260116|15:59:34.197976|S|100|26.36|0|100
C|MOS|20260116|15:59:46.652839|S|20|26.37|0|20
C|MOS|20260116|15:59:46.652839|S|50|26.37|0|50
C|MOS|20260116|15:59:46.974184|S|5|26.37|0|5
C|MOS|20260116|15:59:48.402542|S|25|26.37|0|25
C|MOS|20260116|15:59:48.695187|S|4|26.37|0|4
C|MOS|20260116|15:59:49.001350|S|94|26.37|0|94
C|MOS|20260116|15:59:50.107557|S|100|26.365|0|100
C|MOS|20260116|15:59:50.222048|S|57|26.365|0|57
C|MOS|20260116|15:59:50.432179|S|2|26.37|0|2
C|MOS|20260116|15:59:51.100171|S|50|26.365|0|50
C|MOS|20260116|15:59:52.456530|S|9|26.365|0|9
C|MOS|20260116|15:59:53.323655|S|100|26.36|0|100
C|MOS|20260116|15:59:53.474372|S|1|26.35|0|1
C|MOS|20260116|15:59:53.748026|S|2|26.36|0|2
C|MOS|20260116|15:59:54.122564|S|100|26.36|0|100
C|MOS|20260116|15:59:54.344210|S|16|26.36|0|16
C|MOS|20260116|15:59:54.700313|S|7|26.36|0|7
C|MOS|20260116|15:59:54.915133|S|96|26.36|0|96
C|MOS|20260116|15:59:54.915133|S|100|26.36|0|100
C|MOS|20260116|15:59:55.613062|S|100|26.36|0|100
C|MOS|20260116|15:59:56.642496|S|100|26.36|0|100
C|MOS|20260116|15:59:56.642496|S|35|26.36|0|35
C|MOS|20260116|15:59:56.947050|S|70|26.36|0|70
C|MOV|20260116|09:56:04.665806|S|200|22.795|0|200
C|MOV|20260116|11:03:28.070989|S|200|22.7|0|200
C|MOV|20260116|11:51:12.164034|S|100|22.69|0|100
C|MOV|20260116|12:21:11.129470|S|78|22.6|0|78
C|MOV|20260116|13:51:48.490454|S|100|22.7|0|100
C|MOV|20260116|14:48:06.964720|S|100|22.72|0|100
C|MOV|20260116|15:25:14.104500|S|100|22.895|0|100
C|MOV|20260116|15:35:59.705052|S|96|22.88|0|96
C|MOV|20260116|15:35:59.705060|S|4|22.88|0|4
C|MOV|20260116|15:55:48.413539|S|100|22.81|0|100
C|MOV|20260116|15:56:59.659015|S|100|22.74|0|100
C|MOV|20260116|15:56:59.659015|S|100|22.75|0|100
C|MOV|20260116|15:59:10.342561|S|42|22.77|0|42
C|MOV|20260116|15:59:10.342561|S|58|22.76|0|58
C|MOVE|20260116|11:30:23.885606|S|1|6.88|0|1
C|MOVE|20260116|11:32:13.542053|S|5|6.91|0|5
C|MOVE|20260116|11:33:25.690142|S|1|6.91|0|1
C|MOVE|20260116|11:33:27.688622|S|1|6.91|0|1
C|MOVE|20260116|11:33:29.939076|S|1|6.91|0|1
C|MOVE|20260116|11:33:42.881416|S|10|6.91|0|10
C|MOVE|20260116|11:34:58.047537|S|1|6.91|0|1
C|MOVE|20260116|11:35:04.541439|S|1|6.92|0|1
C|MOVE|20260116|11:35:20.805809|S|1|6.91|0|1
C|MOVE|20260116|11:35:23.011987|S|1|6.91|0|1
C|MOVE|20260116|11:35:29.013562|S|50|6.91|0|50
C|MOVE|20260116|11:36:24.791867|S|1|6.91|0|1
C|MOVE|20260116|11:36:29.093508|S|80|6.91|0|80
C|MOVE|20260116|11:36:32.089112|S|80|6.91|0|80
C|MOVE|20260116|11:37:42.339577|S|1|6.92|0|1
C|MOVE|20260116|11:37:45.191770|S|10|6.92|0|10
C|MOVE|20260116|11:37:57.548787|S|80|6.93|0|80
C|MOVE|20260116|11:38:32.053995|S|1|6.97|0|1
C|MOVE|20260116|11:41:21.191849|S|1|6.94|0|1
C|MOVE|20260116|11:41:31.840497|S|1|6.93|0|1
C|MOVE|20260116|11:41:34.089966|S|1|6.93|0|1
C|MOVE|20260116|12:12:44.041579|S|1|6.92|0|1
C|MOVE|20260116|12:12:55.192058|S|1|6.93|0|1
C|MOVE|20260116|12:12:59.593662|S|1|6.92|0|1
C|MOVE|20260116|12:13:01.195440|S|1|6.92|0|1
C|MOVE|20260116|12:13:06.190873|S|1|6.92|0|1
C|MOVE|20260116|12:14:44.193884|S|1|6.92|0|1
C|MOVE|20260116|12:16:47.890766|S|1|6.94|0|1
C|MOVE|20260116|12:16:50.342174|S|1|6.93|0|1
C|MOVE|20260116|12:16:53.291988|S|1|6.93|0|1
C|MOVE|20260116|12:17:12.002802|S|1|6.93|0|1
C|MOVE|20260116|12:17:42.090440|S|1|6.93|0|1
C|MOVE|20260116|12:17:45.542089|S|10|6.93|0|10
C|MOVE|20260116|12:18:02.095091|S|10|6.93|0|10
C|MOVE|20260116|12:18:47.941572|S|1|6.92|0|1
C|MOVE|20260116|12:18:51.541713|S|10|6.92|0|10
C|MOVE|20260116|12:19:47.291767|S|1|6.94|0|1
C|MOVE|20260116|12:19:47.292371|S|1|6.94|0|1
C|MOVE|20260116|12:19:47.292497|S|1|6.94|0|1
C|MOVE|20260116|12:19:47.292574|S|1|6.94|0|1
C|MOVE|20260116|12:19:47.292632|S|1|6.94|0|1
C|MOVE|20260116|12:19:47.292954|S|1|6.94|0|1
C|MOVE|20260116|12:19:47.293079|S|1|6.94|0|1
C|MOVE|20260116|12:19:47.293086|S|1|6.94|0|1
C|MOVE|20260116|12:19:47.293665|S|1|6.94|0|1
C|MOVE|20260116|12:19:47.293790|S|1|6.94|0|1
C|MOVE|20260116|12:19:50.191026|S|1|6.94|0|1
C|MOVE|20260116|12:19:52.443817|S|1|6.93|0|1
C|MOVE|20260116|12:20:14.444264|S|10|6.94|0|10
C|MOVE|20260116|12:20:24.690109|S|1|6.93|0|1
C|MOVE|20260116|12:21:35.440033|S|1|6.97|0|1
C|MOVE|20260116|12:21:38.016916|S|1|6.96|0|1
C|MOVE|20260116|12:21:41.440496|S|1|6.95|0|1
C|MP|20260116|09:30:00.714834|S|100|67.25|0|100
C|MP|20260116|09:30:01.247675|S|100|67|0|100
C|MP|20260116|09:30:02.300351|S|1|67|0|1
C|MP|20260116|09:30:02.452596|S|8|67|0|8
C|MP|20260116|09:30:02.452596|S|1|67|0|1
C|MP|20260116|09:30:02.453041|S|2|67|0|2
C|MP|20260116|09:30:02.454867|S|1|67|0|1
C|MP|20260116|09:30:02.461180|S|17|67|0|17
C|MP|20260116|09:30:02.472593|S|3|67|0|3
C|MP|20260116|09:30:02.481612|S|1|67|0|1
C|MP|20260116|09:30:45.443025|S|200|66.925|0|200
C|MP|20260116|09:30:45.443027|S|100|67.08|0|100
C|MP|20260116|09:30:45.443028|S|200|67.13|0|200
C|MP|20260116|09:32:20.601443|S|100|67.34|0|100
C|MP|20260116|09:37:18.102689|S|50|66.3|0|50
C|MP|20260116|09:43:04.891265|S|100|66.59|0|100
C|MP|20260116|09:44:29.375429|S|38|66.99|0|38
C|MP|20260116|09:49:14.309998|S|150|67.61|0|150
C|MP|20260116|09:49:14.309998|S|27|67.62|0|27
C|MP|20260116|09:51:10.972875|S|6|67.65|0|6
C|MP|20260116|09:52:14.681689|S|62|68.28|0|62
C|MP|20260116|09:53:21.327740|S|100|68.33|0|100
C|MP|20260116|09:53:27.176114|S|5|68.32|0|5
C|MP|20260116|09:57:10.885236|S|100|68.05|0|100
C|MP|20260116|09:58:09.597670|S|1|68.09|0|1
C|MP|20260116|09:59:31.239452|S|38|68.29|0|38
C|MP|20260116|09:59:31.239581|S|38|68.29|0|38
C|MP|20260116|09:59:31.239735|S|24|68.29|0|24
C|MP|20260116|09:59:59.233350|S|100|68.07|0|100
C|MP|20260116|10:01:46.822225|S|38|67.62|0|38
C|MP|20260116|10:14:25.171134|S|48|68.66|0|48
C|MP|20260116|10:14:31.239400|S|100|68.645|0|100
C|MP|20260116|10:14:37.802363|S|150|68.545|0|150
C|MP|20260116|10:40:14.592308|S|67|67.82|0|67
C|MP|20260116|10:41:20.492152|S|60|67.69|0|60
C|MP|20260116|10:41:20.657654|S|1|67.71|0|1
C|MP|20260116|10:50:01.007473|S|100|68.02|0|100
C|MP|20260116|10:50:53.330951|S|45|68.4|0|45
C|MP|20260116|11:00:31.877810|S|500|69.24|0|500
C|MP|20260116|11:04:10.224345|S|100|69.33|0|100
C|MP|20260116|11:39:51.477268|S|100|69.205|0|100
C|MP|20260116|11:58:42.542228|S|100|68.73|0|100
C|MP|20260116|12:00:01.711912|S|38|68.62|0|38
C|MP|20260116|12:10:58.942633|S|38|68.405|0|38
C|MP|20260116|12:50:14.045115|S|100|68.96|0|100
C|MP|20260116|13:24:32.739819|S|100|69.41|0|100
C|MP|20260116|13:57:36.635489|S|1|69.17|0|1
C|MP|20260116|14:07:22.327018|S|38|69.11|0|38
C|MP|20260116|14:26:32.331021|S|100|68.86|0|100
C|MP|20260116|15:29:01.507919|S|100|69.02|0|100
C|MP|20260116|15:29:24.617431|S|1|68.96|0|1
C|MP|20260116|15:55:26.881595|S|100|68.67|0|100
C|MP|20260116|15:55:29.095134|S|100|68.73|0|100
C|MP|20260116|15:55:43.139974|S|48|68.8|0|48
C|MP|20260116|15:55:52.504043|S|100|68.82|0|100
C|MP|20260116|15:57:11.440001|S|100|68.74|0|100
C|MPAA|20260116|13:24:56.063788|S|100|13.24|0|100
C|MPAA|20260116|15:31:33.204607|S|4|13.13|0|4
C|MPB|20260116|11:48:30.723021|S|10|32.62|0|10
C|MPB|20260116|13:00:34.064317|S|1|32.7|0|1
C|MPB|20260116|13:00:40.972730|S|6|32.7|0|6
C|MPB|20260116|13:00:47.782183|S|11|32.7|0|11
C|MPB|20260116|13:00:58.084629|S|1|32.7|0|1
C|MPB|20260116|15:34:11.731116|S|40|32.58|0|40
C|MPB|20260116|15:47:34.400864|S|1|32.47|0|1
C|MPB|20260116|15:56:55.447615|S|40|32.46|0|40
C|MPC|20260116|09:44:31.049750|S|38|177|0|38
C|MPC|20260116|10:23:14.076902|S|1|177.595|0|1
C|MPC|20260116|10:24:24.184450|S|1|177.47|0|1
C|MPC|20260116|10:24:27.196256|S|100|177.46|0|100
C|MPC|20260116|10:28:55.113618|S|1|177.62|0|1
C|MPC|20260116|10:30:00.924184|S|5|177.61|0|5
C|MPC|20260116|10:30:00.924200|S|2|177.61|0|2
C|MPC|20260116|10:30:16.443696|S|100|177.45|0|100
C|MPC|20260116|11:32:51.576936|S|100|176.145|0|100
C|MPC|20260116|11:41:31.102507|S|100|175.945|0|100
C|MPC|20260116|15:57:53.589289|S|50|175.605|0|50
C|MPC|20260116|15:59:22.722615|S|100|175.565|0|100
C|MPC|20260116|15:59:46.728719|S|67|175.62|0|67
C|MPL|20260116|09:36:19.762949|S|100|10.54|0|100
C|MPLT|20260116|09:57:00.075556|S|200|18.2|0|200
C|MPLT|20260116|09:57:00.075859|S|200|18.2|0|200
C|MPLT|20260116|10:34:44.655915|S|17|18.25|0|17
C|MPLT|20260116|14:13:34.481747|S|7|17.06|0|7
C|MPLT|20260116|14:13:34.481760|S|7|17.06|0|7
C|MPLT|20260116|14:13:34.481774|S|7|17.06|0|7
C|MPLT|20260116|14:13:34.481775|S|7|17.06|0|7
C|MPLT|20260116|14:51:37.289066|S|1|16.97|0|1
C|MPLT|20260116|14:54:09.895382|S|1|16.955|0|1
C|MPLT|20260116|15:35:23.774633|S|25|16.9|0|25
C|MPLT|20260116|15:37:56.866668|S|100|17.15|0|100
C|MPLT|20260116|15:39:06.212273|S|100|17.23|0|100
C|MPLT|20260116|15:39:06.212273|S|2|17.23|0|2
C|MPLT|20260116|15:42:46.881981|S|2|17.15|0|2
C|MPLT|20260116|15:50:00.083511|S|34|16.8|0|34
C|MPLT|20260116|15:50:00.083767|S|66|16.8|0|66
C|MPLT|20260116|15:54:36.218976|S|100|17|0|100
C|MPLT|20260116|15:55:54.048773|S|100|16.97|0|100
C|MPLT|20260116|15:56:05.906293|S|100|17|0|100
C|MPLT|20260116|15:57:00.823916|S|100|17|0|100
C|MPLT|20260116|15:58:56.550294|S|100|17|0|100
C|MPLX|20260116|09:30:02.018805|S|38|56.02|0|38
C|MPLX|20260116|09:41:20.097187|S|25|56.25|0|25
C|MPLX|20260116|09:49:11.662763|S|25|56.465|0|25
C|MPLX|20260116|10:13:04.872999|S|25|56.33|0|25
C|MPLX|20260116|10:59:47.925087|S|31|56.14|0|31
C|MPLX|20260116|11:38:42.807566|S|100|56.17|0|100
C|MPLX|20260116|11:49:00.598037|S|100|56.19|0|100
C|MPLX|20260116|12:17:03.329774|S|100|56.29|0|100
C|MPLX|20260116|12:34:47.717046|S|100|56.38|0|100
C|MPLX|20260116|12:46:31.012913|S|100|56.35|0|100
C|MPLX|20260116|12:52:00.463043|S|50|56.36|0|50
C|MPLX|20260116|12:59:18.924125|S|100|56.37|0|100
C|MPLX|20260116|13:00:33.180072|S|100|56.37|0|100
C|MPLX|20260116|13:01:49.234747|S|100|56.38|0|100
C|MPLX|20260116|13:03:07.945925|S|100|56.38|0|100
C|MPLX|20260116|13:10:53.567841|S|64|56.43|0|64
C|MPLX|20260116|13:17:13.189911|S|100|56.46|0|100
C|MPLX|20260116|13:19:25.267772|S|100|56.46|0|100
C|MPLX|20260116|13:20:40.766110|S|100|56.46|0|100
C|MPLX|20260116|13:21:56.597890|S|100|56.46|0|100
C|MPLX|20260116|13:24:47.666962|S|50|56.46|0|50
C|MPLX|20260116|13:49:27.425189|S|50|56.41|0|50
C|MPLX|20260116|14:20:33.005288|S|50|56.52|0|50
C|MPLX|20260116|14:20:33.005288|S|100|56.505|0|100
C|MPLX|20260116|14:20:33.005289|S|100|56.52|0|100
C|MPLX|20260116|14:48:22.458305|S|100|56.55|0|100
C|MPLX|20260116|14:48:22.458565|S|73|56.55|0|73
C|MPLX|20260116|15:12:39.265274|S|10|56.64|0|10
C|MPLX|20260116|15:18:36.177242|S|50|56.62|0|50
C|MPLX|20260116|15:18:54.135466|S|100|56.635|0|100
C|MPLX|20260116|15:25:51.595478|S|100|56.595|0|100
C|MPLX|20260116|15:50:00.573090|S|25|56.59|0|25
C|MPLX|20260116|15:50:00.573167|S|25|56.59|0|25
C|MPLX|20260116|15:50:23.277014|S|37|56.57|0|37
C|MPLX|20260116|15:52:57.066853|S|25|56.61|0|25
C|MPLX|20260116|15:52:57.066920|S|25|56.61|0|25
C|MPLX|20260116|15:52:57.066978|S|25|56.61|0|25
C|MPLX|20260116|15:55:12.119645|S|150|56.58|0|150
C|MPLX|20260116|15:59:42.716586|S|150|56.59|0|150
C|MPTI|20260116|10:13:09.290990|S|1|64.23|0|1
C|MPTI|20260116|11:35:38.540710|S|2|64.17|0|2
C|MPTI|20260116|11:37:07.340243|S|1|64.15|0|1
C|MPTI|20260116|11:37:13.090648|S|1|64.17|0|1
C|MPTI|20260116|11:37:18.041964|S|1|64.18|0|1
C|MPTI|20260116|11:37:23.943675|S|2|64.18|0|2
C|MPTI|20260116|11:37:29.939800|S|2|64.19|0|2
C|MPTI|20260116|11:37:45.689239|S|1|64.15|0|1
C|MPTI|20260116|11:38:00.541798|S|1|64.16|0|1
C|MPTI|20260116|11:38:06.193873|S|1|64.17|0|1
C|MPTI|20260116|11:43:32.935385|S|2|64.22|0|2
C|MPTI|20260116|11:51:10.226007|S|2|63.79|0|2
C|MPTI|20260116|12:14:24.907646|S|1|64.75|0|1
C|MPTI|20260116|12:15:18.226354|S|10|64.05|0|10
C|MPTI|20260116|12:41:35.262634|S|10|63.82|0|10
C|MPTI|20260116|12:42:11.004227|S|2|63.76|0|2
C|MPTI|20260116|12:53:53.081249|S|7|63.77|0|7
C|MPTI|20260116|12:57:33.416445|S|2|63.81|0|2
C|MPTI|20260116|13:01:48.547982|S|7|63.78|0|7
C|MPTI|20260116|13:01:53.841365|S|1|63.93|0|1
C|MPTI|20260116|13:01:53.841503|S|1|63.93|0|1
C|MPTI|20260116|13:02:25.052912|S|1|63.9|0|1
C|MPTI|20260116|13:02:30.843207|S|7|63.76|0|7
C|MPTI|20260116|13:52:36.915478|S|7|63.54|0|7
C|MPTI|20260116|13:52:36.915478|S|3|63.25|0|3
C|MPTI|20260116|15:04:55.107855|S|1|63.7|0|1
C|MPTI|20260116|15:12:59.589712|S|1|63.65|0|1
C|MPTI|20260116|15:38:38.584243|S|13|63.7|0|13
C|MPTI|20260116|15:38:46.298487|S|36|63.7|0|36
C|MPTI|20260116|15:52:50.177306|S|15|64.59|0|15
C|MPTI|20260116|15:53:01.023313|S|20|64.59|0|20
C|MPTI|20260116|15:53:44.711219|S|2|64.58|0|2
C|MPTI|20260116|15:54:43.574804|S|15|64.58|0|15
C|MPTI|20260116|15:54:55.263147|S|2|64.58|0|2
C|MPTI|20260116|15:58:34.243169|S|18|64.08|0|18
C|MPTI|20260116|15:58:34.243169|S|9|64.08|0|9
C|MPTI|20260116|15:59:46.329378|S|7|64.2|0|7
C|MPV|20260116|11:54:59.916067|S|100|19.79|0|100
C|MPV|20260116|11:59:55.507573|S|39|19.75|0|39
C|MPW|20260116|09:41:36.429597|S|200|5.165|0|200
C|MPW|20260116|09:50:46.237671|S|72|5.16|0|72
C|MPW|20260116|09:51:59.968984|S|1|5.14|0|1
C|MPW|20260116|09:52:03.479073|S|1|5.14|0|1
C|MPW|20260116|09:58:22.340456|S|1|5.155|0|1
C|MPW|20260116|10:01:59.602040|S|100|5.18|0|100
C|MPW|20260116|10:29:55.331181|S|50|5.18|0|50
C|MPW|20260116|10:41:05.166564|S|200|5.18|0|200
C|MPW|20260116|10:44:23.298434|S|200|5.18|0|200
C|MPW|20260116|10:45:01.447523|S|99|5.18|0|99
C|MPW|20260116|11:04:26.326515|S|18|5.18|0|18
C|MPW|20260116|11:35:13.070911|S|18|5.19|0|18
C|MPW|20260116|11:58:46.425808|S|5|5.2|0|5
C|MPW|20260116|12:07:55.377973|S|6|5.21|0|6
C|MPW|20260116|12:07:55.377973|S|6|5.21|0|6
C|MPW|20260116|12:15:56.023509|S|20|5.22|0|20
C|MPW|20260116|12:16:33.162786|S|24|5.22|0|24
C|MPW|20260116|12:18:15.944448|S|2450|5.22|0|2450
C|MPW|20260116|12:18:15.944589|S|1710|5.22|0|1710
C|MPW|20260116|12:18:15.945382|S|1508|5.22|0|1508
C|MPW|20260116|12:18:15.945382|S|400|5.22|0|400
C|MPW|20260116|12:24:03.682070|S|45|5.21|0|45
C|MPW|20260116|12:28:03.539213|S|50|5.21|0|50
C|MPW|20260116|12:32:30.819182|S|50|5.21|0|50
C|MPW|20260116|12:33:37.605008|S|17|5.2|0|17
C|MPW|20260116|12:44:05.459408|S|6|5.21|0|6
C|MPW|20260116|12:44:05.463596|S|6|5.22|0|6
C|MPW|20260116|12:45:24.133100|S|100|5.21|0|100
C|MPW|20260116|12:45:24.133100|S|100|5.21|0|100
C|MPW|20260116|12:45:24.133100|S|50|5.21|0|50
C|MPW|20260116|12:46:05.920172|S|50|5.22|0|50
C|MPW|20260116|12:47:30.608132|S|100|5.21|0|100
C|MPW|20260116|12:47:31.223143|S|12|5.21|0|12
C|MPW|20260116|12:48:12.764090|S|50|5.22|0|50
C|MPW|20260116|12:49:29.019190|S|50|5.215|0|50
C|MPW|20260116|12:50:00.228871|S|12|5.21|0|12
C|MPW|20260116|12:50:47.379662|S|50|5.22|0|50
C|MPW|20260116|12:51:19.040592|S|509|5.21|0|509
C|MPW|20260116|12:54:51.904681|S|50|5.22|0|50
C|MPW|20260116|13:05:38.815961|S|900|5.22|0|900
C|MPW|20260116|13:06:20.142519|S|34|5.22|0|34
C|MPW|20260116|13:06:20.142519|S|266|5.22|0|266
C|MPW|20260116|13:21:30.336522|S|6|5.22|0|6
C|MPW|20260116|13:25:00.214857|S|6|5.23|0|6
C|MPW|20260116|13:39:22.324673|S|57|5.22|0|57
C|MPW|20260116|13:57:51.508921|S|5|5.22|0|5
C|MPW|20260116|14:01:56.190134|S|330|5.215|0|330
C|MPW|20260116|14:01:56.190134|S|1657|5.215|0|1657
C|MPW|20260116|14:02:19.267196|S|11|5.21|0|11
C|MPW|20260116|14:22:41.797991|S|100|5.22|0|100
C|MPW|20260116|14:29:32.512704|S|100|5.21|0|100
C|MPW|20260116|14:29:57.379342|S|66|5.205|0|66
C|MPW|20260116|14:30:42.164087|S|45|5.205|0|45
C|MPW|20260116|14:32:00.722982|S|1|5.215|0|1
C|MPW|20260116|14:32:03.281711|S|200|5.21|0|200
C|MPW|20260116|14:32:03.282895|S|500|5.21|0|500
C|MPW|20260116|14:32:03.282909|S|500|5.21|0|500
C|MPW|20260116|14:35:00.408894|S|17|5.22|0|17
C|MPW|20260116|14:41:59.467234|S|9|5.23|0|9
C|MPW|20260116|14:43:14.203470|S|9|5.23|0|9
C|MPW|20260116|14:44:06.922068|S|200|5.22|0|200
C|MPW|20260116|14:45:48.955669|S|9|5.225|0|9
C|MPW|20260116|14:48:41.788668|S|9|5.23|0|9
C|MPW|20260116|14:51:10.894250|S|9|5.23|0|9
C|MPW|20260116|14:54:53.061649|S|9|5.23|0|9
C|MPW|20260116|14:56:18.251198|S|100|5.22|0|100
C|MPW|20260116|14:56:21.605239|S|9|5.225|0|9
C|MPW|20260116|14:57:44.095840|S|9|5.225|0|9
C|MPW|20260116|14:59:07.667103|S|9|5.23|0|9
C|MPW|20260116|14:59:47.573437|S|1|5.23|0|1
C|MPW|20260116|15:04:56.277525|S|11|5.215|0|11
C|MPW|20260116|15:05:51.526199|S|1|5.22|0|1
C|MPW|20260116|15:08:08.419351|S|9|5.225|0|9
C|MPW|20260116|15:10:36.419141|S|31|5.22|0|31
C|MPW|20260116|15:10:56.340608|S|9|5.225|0|9
C|MPW|20260116|15:16:34.920803|S|9|5.23|0|9
C|MPW|20260116|15:17:06.456834|S|9|5.23|0|9
C|MPW|20260116|15:19:29.239829|S|9|5.23|0|9
C|MPW|20260116|15:20:26.307817|S|12|5.22|0|12
C|MPW|20260116|15:20:30.369925|S|10|5.225|0|10
C|MPW|20260116|15:20:37.477347|S|16|5.225|0|16
C|MPW|20260116|15:21:22.664738|S|10|5.225|0|10
C|MPW|20260116|15:21:58.759223|S|9|5.225|0|9
C|MPW|20260116|15:22:18.822127|S|9|5.225|0|9
C|MPW|20260116|15:22:37.445709|S|10|5.225|0|10
C|MPW|20260116|15:24:24.959680|S|53|5.21|0|53
C|MPW|20260116|15:27:58.559619|S|10|5.22|0|10
C|MPW|20260116|15:29:47.108954|S|1|5.22|0|1
C|MPW|20260116|15:29:49.465457|S|4|5.22|0|4
C|MPW|20260116|15:30:00.317837|S|11|5.21|0|11
C|MPW|20260116|15:30:47.413429|S|53|5.21|0|53
C|MPW|20260116|15:30:47.414152|S|100|5.21|0|100
C|MPW|20260116|15:31:14.633801|S|100|5.21|0|100
C|MPW|20260116|15:31:19.168847|S|200|5.21|0|200
C|MPW|20260116|15:31:19.168847|S|600|5.21|0|600
C|MPW|20260116|15:31:39.125671|S|100|5.2|0|100
C|MPW|20260116|15:37:07.006121|S|100|5.2|0|100
C|MPW|20260116|15:37:07.006121|S|100|5.2|0|100
C|MPW|20260116|15:38:06.180270|S|53|5.2|0|53
C|MPW|20260116|15:39:07.443208|S|8|5.2|0|8
C|MPW|20260116|15:39:07.443209|S|3|5.2|0|3
C|MPW|20260116|15:41:41.678522|S|100|5.21|0|100
C|MPW|20260116|15:41:41.678522|S|185|5.21|0|185
C|MPW|20260116|15:41:41.678522|S|215|5.21|0|215
C|MPW|20260116|15:41:41.696271|S|400|5.21|0|400
C|MPW|20260116|15:42:43.012579|S|9|5.215|0|9
C|MPW|20260116|15:43:25.388937|S|18|5.21|0|18
C|MPW|20260116|15:46:16.914619|S|9|5.21|0|9
C|MPW|20260116|15:49:03.812531|S|85|5.21|0|85
C|MPW|20260116|15:50:00.680762|S|1150|5.21|0|1150
C|MPW|20260116|15:50:52.659542|S|9|5.215|0|9
C|MPW|20260116|15:51:12.464197|S|13|5.21|0|13
C|MPW|20260116|15:52:00.082015|S|100|5.21|0|100
C|MPW|20260116|15:52:39.279051|S|9|5.215|0|9
C|MPW|20260116|15:53:20.846202|S|100|5.21|0|100
C|MPW|20260116|15:54:14.479407|S|9|5.215|0|9
C|MPW|20260116|15:55:20.777807|S|9|5.215|0|9
C|MPW|20260116|15:55:50.619455|S|9|5.215|0|9
C|MPW|20260116|15:56:35.155035|S|9|5.215|0|9
C|MPW|20260116|15:56:40.331386|S|9|5.215|0|9
C|MPW|20260116|15:56:59.240065|S|9|5.215|0|9
C|MPW|20260116|15:57:29.612183|S|9|5.215|0|9
C|MPW|20260116|15:57:51.039879|S|9|5.215|0|9
C|MPW|20260116|15:58:09.330221|S|8|5.21|0|8
C|MPW|20260116|15:58:29.301102|S|3|5.215|0|3
C|MPW|20260116|15:58:31.062114|S|102|5.2|0|102
C|MPW|20260116|15:58:32.057205|S|11|5.2|0|11
C|MPW|20260116|15:58:43.991595|S|233|5.2|0|233
C|MPW|20260116|15:58:43.991614|S|4000|5.2|0|4000
C|MPW|20260116|15:58:43.991644|S|327|5.2|0|327
C|MPW|20260116|15:58:44.138773|S|9|5.2|0|9
C|MPW|20260116|15:58:44.254024|S|400|5.195|0|400
C|MPW|20260116|15:58:44.857713|S|3|5.2|0|3
C|MPW|20260116|15:59:19.638700|S|16|5.2|0|16
C|MPW|20260116|15:59:47.135872|S|79|5.205|0|79
C|MPW|20260116|15:59:47.136066|S|9|5.205|0|9
C|MPW|20260116|15:59:48.522916|S|23|5.205|0|23
C|MPW|20260116|15:59:53.078728|S|445|5.205|0|445
C|MPW|20260116|15:59:53.823668|S|55|5.205|0|55
C|MPW|20260116|15:59:54.148902|S|18|5.205|0|18
C|MPW|20260116|15:59:55.382534|S|1|5.205|0|1
C|MPW|20260116|15:59:55.454055|S|82|5.205|0|82
C|MPW|20260116|15:59:55.601916|S|10|5.205|0|10
C|MPW|20260116|15:59:55.741397|S|33|5.205|0|33
C|MPW|20260116|15:59:56.119007|S|49|5.205|0|49
C|MPW|20260116|15:59:56.679097|S|25|5.205|0|25
C|MPWR|20260116|11:05:27.655831|S|1|1026.565|0|1
C|MPWR|20260116|11:32:21.909723|S|2|1032.23|0|2
C|MPWR|20260116|12:24:13.349309|S|1|1034.435|0|1
C|MPWR|20260116|12:32:44.017776|S|20|1033.61|0|20
C|MPWR|20260116|13:58:32.044303|S|65|1030.25|0|65
C|MPWR|20260116|14:59:49.697109|S|40|1028.27|0|40
C|MPWR|20260116|15:13:14.427074|S|3|1030.14|0|3
C|MPWR|20260116|15:20:12.496469|S|1|1031.62|0|1
C|MPWR|20260116|15:20:35.360319|S|11|1033.36|0|11
C|MPWR|20260116|15:20:35.867691|S|10|1033.36|0|10
C|MPWR|20260116|15:20:38.945555|S|1|1033.36|0|1
C|MPWR|20260116|15:20:47.775818|S|6|1033.36|0|6
C|MPWR|20260116|15:20:47.775818|S|3|1033.36|0|3
C|MPWR|20260116|15:20:51.576365|S|40|1033.36|0|40
C|MPWR|20260116|15:21:56.516373|S|39|1033.65|0|39
C|MPWR|20260116|15:23:07.629781|S|1|1033.96|0|1
C|MPWR|20260116|15:23:09.784874|S|18|1033.99|0|18
C|MPWR|20260116|15:23:15.003631|S|10|1034|0|10
C|MPWR|20260116|15:23:27.419510|S|1|1033.68|0|1
C|MPWR|20260116|15:23:50.789868|S|10|1033.55|0|10
C|MPWR|20260116|15:23:50.789868|S|20|1033.54|0|20
C|MPWR|20260116|15:23:50.789869|S|24|1033.63|0|24
C|MPWR|20260116|15:23:50.789885|S|16|1033.63|0|16
C|MPWR|20260116|15:24:28.377239|S|10|1033.7|0|10
C|MPWR|20260116|15:24:28.377239|S|9|1033.72|0|9
C|MPWR|20260116|15:24:38.114117|S|40|1032.57|0|40
C|MPWR|20260116|15:24:38.114147|S|40|1032.57|0|40
C|MPWR|20260116|15:24:38.114172|S|4|1032.57|0|4
C|MPWR|20260116|15:24:38.114216|S|16|1032.57|0|16
C|MPWR|20260116|15:24:38.114216|S|24|1032.3|0|24
C|MPWR|20260116|15:24:38.114251|S|16|1032.3|0|16
C|MPWR|20260116|15:24:59.259401|S|97|1030.98|0|97
C|MPWR|20260116|15:24:59.259401|S|23|1030.975|0|23
C|MPWR|20260116|15:50:00.423089|E|1|1033.03|0|1
C|MPWR|20260116|15:50:00.423089|E|3|1033.03|0|3
C|MPWR|20260116|15:50:00.423232|E|5|1033.03|0|5
C|MPWR|20260116|15:50:00.423767|E|1|1033.03|0|1
C|MPWR|20260116|15:50:00.710806|E|4|1033.03|0|4
C|MPWR|20260116|15:50:00.711497|E|1|1033.03|0|1
C|MPWR|20260116|15:50:00.735126|E|4|1033.03|0|4
C|MPWR|20260116|15:50:00.735564|E|1|1033.03|0|1
C|MPWR|20260116|15:50:11.788371|S|40|1033.3|0|40
C|MPWR|20260116|15:50:11.788371|S|3|1033.04|0|3
C|MPWR|20260116|15:50:11.788404|S|3|1033.2|0|3
C|MPWR|20260116|15:50:11.788540|S|3|1033.04|0|3
C|MPWR|20260116|15:50:11.788554|S|3|1033.04|0|3
C|MPWR|20260116|15:50:11.788663|S|3|1033.04|0|3
C|MPWR|20260116|15:50:11.788834|S|3|1033.04|0|3
C|MPWR|20260116|15:50:11.788998|S|3|1033.04|0|3
C|MPWR|20260116|15:50:21.297214|S|4|1033.52|0|4
C|MPWR|20260116|15:50:25.164816|S|1|1033.53|0|1
C|MPWR|20260116|15:53:52.076575|S|21|1035.83|0|21
C|MPWR|20260116|15:53:52.077615|S|6|1035.83|0|6
C|MPWR|20260116|15:53:52.077615|S|2|1035.83|0|2
C|MPWR|20260116|15:54:40.098763|S|80|1036.65|0|80
C|MPX|20260116|14:51:21.998899|S|5|9.44|0|5
C|MQ|20260116|09:40:25.689380|S|100|4.35|0|100
C|MQ|20260116|09:46:32.897465|S|68|4.35|0|68
C|MQ|20260116|09:51:32.170302|S|100|4.34|0|100
C|MQ|20260116|10:11:25.115168|S|100|4.38|0|100
C|MQ|20260116|10:13:16.179556|S|100|4.39|0|100
C|MQ|20260116|10:13:16.179999|S|100|4.39|0|100
C|MQ|20260116|10:13:16.180663|S|100|4.39|0|100
C|MQ|20260116|10:13:21.526530|S|100|4.39|0|100
C|MQ|20260116|10:13:21.526531|S|24|4.39|0|24
C|MQ|20260116|10:24:03.343590|S|4|4.4|0|4
C|MQ|20260116|10:30:40.688326|S|6|4.39|0|6
C|MQ|20260116|10:40:12.062633|S|100|4.37|0|100
C|MQ|20260116|10:40:12.158767|S|142|4.37|0|142
C|MQ|20260116|10:48:25.299013|S|39|4.375|0|39
C|MQ|20260116|11:03:15.227371|S|100|4.37|0|100
C|MQ|20260116|11:03:15.227452|S|1|4.37|0|1
C|MQ|20260116|11:11:23.766728|S|100|4.37|0|100
C|MQ|20260116|11:11:47.037293|S|100|4.37|0|100
C|MQ|20260116|11:11:48.847779|S|100|4.37|0|100
C|MQ|20260116|11:12:25.632635|S|100|4.37|0|100
C|MQ|20260116|11:12:55.550401|S|100|4.38|0|100
C|MQ|20260116|11:12:55.550427|S|11|4.38|0|11
C|MQ|20260116|11:17:46.156388|S|1|4.37|0|1
C|MQ|20260116|11:20:12.126455|S|100|4.39|0|100
C|MQ|20260116|11:20:12.126455|S|100|4.39|0|100
C|MQ|20260116|11:20:12.126467|S|200|4.39|0|200
C|MQ|20260116|11:22:53.459493|S|73|4.37|0|73
C|MQ|20260116|11:28:49.698725|S|1|4.37|0|1
C|MQ|20260116|11:30:01.628981|S|12|4.37|0|12
C|MQ|20260116|11:38:17.669575|S|1|4.37|0|1
C|MQ|20260116|11:57:03.672601|S|100|4.39|0|100
C|MQ|20260116|12:21:27.932554|S|1|4.38|0|1
C|MQ|20260116|12:46:45.716288|S|100|4.38|0|100
C|MQ|20260116|13:04:06.430899|S|6|4.39|0|6
C|MQ|20260116|13:09:47.705104|S|1|4.39|0|1
C|MQ|20260116|13:20:16.664563|S|5|4.395|0|5
C|MQ|20260116|13:27:45.920184|S|22|4.395|0|22
C|MQ|20260116|13:31:54.171616|S|100|4.38|0|100
C|MQ|20260116|13:31:54.171616|S|258|4.38|0|258
C|MQ|20260116|13:32:06.357929|S|20|4.38|0|20
C|MQ|20260116|13:33:03.226084|S|300|4.38|0|300
C|MQ|20260116|13:33:21.572498|S|61|4.38|0|61
C|MQ|20260116|13:37:20.979421|S|6|4.39|0|6
C|MQ|20260116|13:38:09.858475|S|30|4.4|0|30
C|MQ|20260116|13:45:32.405326|S|56|4.39|0|56
C|MQ|20260116|13:45:39.930213|S|30|4.39|0|30
C|MQ|20260116|13:48:26.624906|S|77|4.38|0|77
C|MQ|20260116|13:48:26.624906|S|23|4.38|0|23
C|MQ|20260116|13:53:59.740487|S|100|4.38|0|100
C|MQ|20260116|13:54:28.985650|S|100|4.38|0|100
C|MQ|20260116|14:03:21.400508|S|18|4.38|0|18
C|MQ|20260116|14:05:14.531605|S|1|4.38|0|1
C|MQ|20260116|14:12:20.608408|S|70|4.37|0|70
C|MQ|20260116|14:12:20.608408|S|30|4.37|0|30
C|MQ|20260116|14:14:26.626197|S|1|4.37|0|1
C|MQ|20260116|14:15:22.250885|S|60|4.38|0|60
C|MQ|20260116|14:15:42.251072|S|100|4.38|0|100
C|MQ|20260116|14:25:17.503048|S|2|4.39|0|2
C|MQ|20260116|14:26:11.609161|S|99|4.38|0|99
C|MQ|20260116|14:26:11.609161|S|1|4.38|0|1
C|MQ|20260116|14:26:20.646409|S|1|4.38|0|1
C|MQ|20260116|14:26:24.812030|S|42|4.39|0|42
C|MQ|20260116|14:30:54.105797|S|13|4.385|0|13
C|MQ|20260116|14:31:36.424120|S|22|4.38|0|22
C|MQ|20260116|14:31:36.424120|S|24|4.38|0|24
C|MQ|20260116|14:31:44.409763|S|42|4.385|0|42
C|MQ|20260116|14:36:34.080491|S|100|4.38|0|100
C|MQ|20260116|14:36:34.080539|S|1|4.38|0|1
C|MQ|20260116|14:43:59.842713|S|22|4.38|0|22
C|MQ|20260116|14:45:49.080128|S|1|4.37|0|1
C|MQ|20260116|14:46:16.940402|S|24|4.37|0|24
C|MQ|20260116|14:47:50.116231|S|400|4.4|0|400
C|MQ|20260116|14:47:54.216367|S|100|4.41|0|100
C|MQ|20260116|14:49:23.944813|S|14|4.41|0|14
C|MQ|20260116|14:49:52.887707|S|65|4.41|0|65
C|MQ|20260116|14:50:09.729578|S|21|4.41|0|21
C|MQ|20260116|14:50:09.729876|S|100|4.41|0|100
C|MQ|20260116|14:50:50.598095|S|13|4.42|0|13
C|MQ|20260116|14:51:03.463323|S|600|4.415|0|600
C|MQ|20260116|14:51:39.722195|S|42|4.415|0|42
C|MQ|20260116|14:52:40.199137|S|73|4.41|0|73
C|MQ|20260116|14:52:40.199137|S|100|4.41|0|100
C|MQ|20260116|14:55:57.221977|S|13|4.43|0|13
C|MQ|20260116|14:56:42.710512|S|42|4.44|0|42
C|MQ|20260116|14:59:26.486306|S|34|4.425|0|34
C|MQ|20260116|15:01:33.849429|S|13|4.425|0|13
C|MQ|20260116|15:02:15.699766|S|42|4.425|0|42
C|MQ|20260116|15:05:51.808833|S|100|4.41|0|100
C|MQ|20260116|15:11:17.094511|S|13|4.415|0|13
C|MQ|20260116|15:14:07.936477|S|95|4.42|0|95
C|MQ|20260116|15:15:32.557878|S|100|4.43|0|100
C|MQ|20260116|15:16:23.719179|S|13|4.43|0|13
C|MQ|20260116|15:16:55.222068|S|36|4.44|0|36
C|MQ|20260116|15:20:37.741742|S|182|4.44|0|182
C|MQ|20260116|15:20:37.741742|S|100|4.44|0|100
C|MQ|20260116|15:21:57.635581|S|28|4.45|0|28
C|MQ|20260116|15:23:09.222314|S|36|4.45|0|36
C|MQ|20260116|15:31:18.717916|S|200|4.45|0|200
C|MQ|20260116|15:31:24.892287|S|17|4.46|0|17
C|MQ|20260116|15:32:33.614295|S|42|4.46|0|42
C|MQ|20260116|15:33:18.229656|S|17|4.46|0|17
C|MQ|20260116|15:33:53.348229|S|400|4.455|0|400
C|MQ|20260116|15:34:22.946553|S|17|4.46|0|17
C|MQ|20260116|15:34:54.206966|S|57|4.46|0|57
C|MQ|20260116|15:38:33.012925|S|100|4.46|0|100
C|MQ|20260116|15:39:24.495693|S|100|4.46|0|100
C|MQ|20260116|15:39:28.265842|S|100|4.46|0|100
C|MQ|20260116|15:41:41.890819|S|100|4.46|0|100
C|MQ|20260116|15:42:05.133571|S|100|4.46|0|100
C|MQ|20260116|15:42:26.844010|S|13|4.47|0|13
C|MQ|20260116|15:42:39.579278|S|42|4.47|0|42
C|MQ|20260116|15:43:17.071887|S|300|4.47|0|300
C|MQ|20260116|15:43:17.071913|S|100|4.47|0|100
C|MQ|20260116|15:43:17.071913|S|145|4.47|0|145
C|MQ|20260116|15:43:42.237551|S|468|4.475|0|468
C|MQ|20260116|15:47:11.920997|S|700|4.48|0|700
C|MQ|20260116|15:47:11.921012|S|200|4.48|0|200
C|MQ|20260116|15:47:11.921013|S|200|4.48|0|200
C|MQ|20260116|15:47:11.921674|S|399|4.47|0|399
C|MQ|20260116|15:47:11.921675|S|1|4.47|0|1
C|MQ|20260116|15:47:11.921751|S|300|4.47|0|300
C|MQ|20260116|15:47:11.921793|S|99|4.47|0|99
C|MQ|20260116|15:47:11.940179|S|400|4.48|0|400
C|MQ|20260116|15:47:11.940300|S|300|4.48|0|300
C|MQ|20260116|15:47:11.940300|S|62|4.48|0|62
C|MQ|20260116|15:47:11.977648|S|106|4.48|0|106
C|MQ|20260116|15:47:11.977661|S|994|4.48|0|994
C|MQ|20260116|15:47:11.996722|S|179|4.48|0|179
C|MQ|20260116|15:47:12.053690|S|300|4.48|0|300
C|MQ|20260116|15:47:12.053704|S|200|4.48|0|200
C|MQ|20260116|15:47:12.053809|S|600|4.48|0|600
C|MQ|20260116|15:47:12.054044|S|400|4.48|0|400
C|MQ|20260116|15:47:12.067347|S|451|4.48|0|451
C|MQ|20260116|15:47:12.067374|S|649|4.48|0|649
C|MQ|20260116|15:48:57.927190|S|10|4.49|0|10
C|MQ|20260116|15:52:10.087922|S|13|4.49|0|13
C|MQ|20260116|15:52:15.544443|S|42|4.49|0|42
C|MQ|20260116|15:54:40.045271|S|366|4.48|0|366
C|MQ|20260116|15:55:00.157593|S|400|4.46|0|400
C|MQ|20260116|15:55:12.148213|S|60|4.47|0|60
C|MQ|20260116|15:56:31.858263|S|900|4.47|0|900
C|MQ|20260116|15:58:04.687130|S|100|4.455|0|100
C|MQ|20260116|15:58:05.078857|S|1500|4.455|0|1500
C|MQ|20260116|15:58:06.776601|S|100|4.455|0|100
C|MQ|20260116|15:59:06.780928|S|100|4.47|0|100
C|MQ|20260116|15:59:06.780928|S|400|4.47|0|400
C|MQ|20260116|15:59:06.877971|S|500|4.47|0|500
C|MQ|20260116|15:59:12.794528|S|200|4.47|0|200
C|MQ|20260116|15:59:22.812958|S|200|4.47|0|200
C|MQ|20260116|15:59:25.850423|S|300|4.47|0|300
C|MQ|20260116|15:59:31.868300|S|200|4.47|0|200
C|MQ|20260116|15:59:31.942853|S|100|4.47|0|100
C|MQ|20260116|15:59:36.824369|S|100|4.47|0|100
C|MQ|20260116|15:59:44.833566|S|80|4.47|0|80
C|MQ|20260116|15:59:44.833566|S|20|4.47|0|20
C|MQ|20260116|15:59:46.882254|S|21|4.47|0|21
C|MQ|20260116|15:59:46.882254|S|79|4.47|0|79
C|MQ|20260116|15:59:47.120632|S|58|4.47|0|58
C|MQ|20260116|15:59:47.122693|S|7|4.47|0|7
C|MQ|20260116|15:59:47.123524|S|42|4.47|0|42
C|MQ|20260116|15:59:47.131484|S|18|4.47|0|18
C|MQ|20260116|15:59:48.822521|S|3|4.47|0|3
C|MQ|20260116|15:59:48.883426|S|100|4.47|0|100
C|MQ|20260116|15:59:49.920407|S|97|4.47|0|97
C|MQ|20260116|15:59:50.042767|S|86|4.47|0|86
C|MQ|20260116|15:59:50.254300|S|55|4.47|0|55
C|MQ|20260116|15:59:50.371443|S|18|4.47|0|18
C|MQ|20260116|15:59:50.401051|S|67|4.46|0|67
C|MQ|20260116|15:59:50.427568|S|9|4.47|0|9
C|MQ|20260116|15:59:50.698508|S|97|4.46|0|97
C|MQ|20260116|15:59:50.787767|S|4|4.47|0|4
C|MQ|20260116|15:59:51.528452|S|100|4.47|0|100
C|MQ|20260116|15:59:51.838567|S|29|4.47|0|29
C|MQ|20260116|15:59:52.060412|S|12|4.47|0|12
C|MQ|20260116|15:59:52.163631|S|2|4.47|0|2
C|MQ|20260116|15:59:52.944448|S|100|4.47|0|100
C|MQ|20260116|15:59:53.092927|S|218|4.47|0|218
C|MQ|20260116|15:59:53.547738|S|339|4.46|0|339
C|MQ|20260116|15:59:53.705781|S|75|4.47|0|75
C|MQ|20260116|15:59:54.141474|S|93|4.46|0|93
C|MQ|20260116|15:59:54.639243|S|62|4.46|0|62
C|MQ|20260116|15:59:55.183011|S|100|4.46|0|100
C|MQ|20260116|15:59:56.082333|S|41|4.47|0|41
C|MQ|20260116|15:59:56.819315|S|3|4.47|0|3
C|MQ|20260116|15:59:56.939393|S|89|4.465|0|89
C|MQ|20260116|15:59:56.946065|S|85|4.465|0|85
C|MQ|20260116|15:59:56.972318|S|80|4.465|0|80
C|MQ|20260116|15:59:58.126610|S|79|4.465|0|79
C|MQ|20260116|15:59:58.219503|S|108|4.465|0|108
C|MQ|20260116|15:59:58.826949|S|6|4.465|0|6
C|MQ|20260116|15:59:59.233303|S|133|4.47|0|133
C|MQY|20260116|14:54:45.851854|S|200|11.645|0|200
C|MQY|20260116|14:54:45.851855|S|100|11.64|0|100
C|MRAL|20260116|10:12:03.714358|S|80|7.2|0|80
C|MRAL|20260116|10:12:03.714675|S|396|7.2|0|396
C|MRAL|20260116|10:12:03.714681|S|428|7.2|0|428
C|MRAL|20260116|10:12:05.395434|S|100|7.2|0|100
C|MRAL|20260116|10:12:05.395561|S|480|7.2|0|480
C|MRAL|20260116|10:12:05.399070|S|996|7.2|0|996
C|MRAL|20260116|10:36:40.927245|S|1|6.79|0|1
C|MRAL|20260116|11:20:00.795088|S|150|6.96|0|150
C|MRAL|20260116|15:09:15.136841|S|9|6.95|0|9
C|MRAL|20260116|15:27:31.267832|S|7|6.97|0|7
C|MRAM|20260116|09:31:52.744956|S|100|12.64|0|100
C|MRAM|20260116|09:31:53.296117|S|100|12.64|0|100
C|MRAM|20260116|11:58:40.507123|S|100|13.08|0|100
C|MRAM|20260116|15:27:09.564628|S|1|13.12|0|1
C|MRBK|20260116|11:00:44.506830|S|100|18.14|0|100
C|MRBK|20260116|12:06:48.797004|S|1|18.14|0|1
C|MRCY|20260116|11:59:32.428268|S|1|102.85|0|1
C|MRCY|20260116|11:59:50.585582|S|1|102.85|0|1
C|MRCY|20260116|12:00:10.635904|S|1|102.86|0|1
C|MRCY|20260116|12:00:32.574225|S|1|102.86|0|1
C|MRCY|20260116|12:00:54.831141|S|1|102.86|0|1
C|MRCY|20260116|12:14:11.565129|S|2|103.05|0|2
C|MRCY|20260116|12:14:30.825364|S|100|103.04|0|100
C|MRCY|20260116|15:35:49.603707|S|50|103.16|0|50
C|MRCY|20260116|15:35:49.603707|S|17|103.17|0|17
C|MRCY|20260116|15:38:03.429889|S|21|103.43|0|21
C|MRCY|20260116|15:38:03.429899|S|43|103.43|0|43
C|MRCY|20260116|15:50:00.149543|S|63|103.56|0|63
C|MRCY|20260116|15:54:28.563233|S|5|103.69|0|5
C|MREO|20260116|09:37:56.703120|E|100|.64575|0|100
C|MREO|20260116|09:37:56.728989|E|200|.64465|0|200
C|MREO|20260116|09:37:56.744940|E|200|.64375|0|200
C|MREO|20260116|09:38:40.404284|E|99|.63005|0|99
C|MREO|20260116|09:39:04.464686|E|100|.6268|0|100
C|MREO|20260116|09:46:56.143818|E|200|.6416|0|200
C|MREO|20260116|10:03:50.925164|E|200|.62095|0|200
C|MREO|20260116|12:00:55.649353|E|105|.62455|0|105
C|MREO|20260116|14:04:57.856709|S|200|.6383|0|200
C|MREO|20260116|14:32:20.833279|S|100|.6426|0|100
C|MREO|20260116|14:32:20.833388|S|100|.6426|0|100
C|MREO|20260116|14:39:49.052439|S|400|.6435|0|400
C|MREO|20260116|14:39:49.052439|S|100|.6427|0|100
C|MREO|20260116|14:39:51.088787|S|100|.6426|0|100
C|MREO|20260116|14:50:08.646711|E|100|.6481|0|100
C|MREO|20260116|14:54:50.773383|E|100|.6508|0|100
C|MREO|20260116|15:11:25.079760|E|300|.64815|0|300
C|MREO|20260116|15:37:48.124344|E|300|.64155|0|300
C|MREO|20260116|15:54:09.799830|S|400|.6406|0|400
C|MREO|20260116|15:54:09.800295|S|100|.6399|0|100
C|MREO|20260116|15:54:09.800295|S|200|.6406|0|200
C|MRK|20260116|09:30:50.241631|S|150|110.545|0|150
C|MRK|20260116|09:30:50.241716|S|50|110.545|0|50
C|MRK|20260116|09:32:04.074351|S|100|110.16|0|100
C|MRK|20260116|09:32:24.900090|S|100|109.785|0|100
C|MRK|20260116|09:32:36.851483|S|51|109.94|0|51
C|MRK|20260116|09:32:36.852041|S|99|109.94|0|99
C|MRK|20260116|09:35:10.301485|S|50|109.12|0|50
C|MRK|20260116|09:35:59.335376|S|100|109.12|0|100
C|MRK|20260116|09:36:40.498451|S|100|109.22|0|100
C|MRK|20260116|09:37:27.575195|S|150|108.92|0|150
C|MRK|20260116|09:37:31.532039|S|62|108.9|0|62
C|MRK|20260116|09:37:31.532039|S|10|108.9|0|10
C|MRK|20260116|09:39:26.839601|S|1|109.16|0|1
C|MRK|20260116|09:41:37.972941|S|100|109.235|0|100
C|MRK|20260116|09:41:40.084531|S|107|109.235|0|107
C|MRK|20260116|09:42:34.067592|S|100|109.24|0|100
C|MRK|20260116|09:44:00.299862|S|100|109.145|0|100
C|MRK|20260116|09:47:06.004545|S|97|109.37|0|97
C|MRK|20260116|09:49:47.749226|S|15|109.28|0|15
C|MRK|20260116|09:49:47.764678|S|42|109.28|0|42
C|MRK|20260116|09:54:38.868134|S|24|109.55|0|24
C|MRK|20260116|09:54:38.868286|S|76|109.55|0|76
C|MRK|20260116|09:54:46.058260|S|100|109.49|0|100
C|MRK|20260116|09:58:38.182494|S|100|109.79|0|100
C|MRK|20260116|09:58:59.002083|S|100|109.76|0|100
C|MRK|20260116|09:59:04.093038|S|1|109.76|0|1
C|MRK|20260116|09:59:04.093058|S|1|109.76|0|1
C|MRK|20260116|09:59:04.093191|S|57|109.74|0|57
C|MRK|20260116|09:59:04.093292|S|1|109.74|0|1
C|MRK|20260116|09:59:04.093302|S|140|109.74|0|140
C|MRK|20260116|10:05:57.059158|S|150|110|0|150
C|MRK|20260116|10:10:38.988986|S|100|109.86|0|100
C|MRK|20260116|10:11:27.367484|S|100|109.94|0|100
C|MRK|20260116|10:11:41.578941|S|100|109.96|0|100
C|MRK|20260116|10:15:25.469453|S|113|109.94|0|113
C|MRK|20260116|10:18:15.806367|S|100|109.93|0|100
C|MRK|20260116|10:18:31.673975|S|100|109.94|0|100
C|MRK|20260116|10:25:11.631791|S|100|109.97|0|100
C|MRK|20260116|10:26:04.985487|S|150|110.095|0|150
C|MRK|20260116|10:34:48.022024|S|2|109.84|0|2
C|MRK|20260116|10:36:18.437572|S|150|109.7|0|150
C|MRK|20260116|10:38:53.352412|S|100|109.68|0|100
C|MRK|20260116|10:41:51.982147|S|100|109.55|0|100
C|MRK|20260116|10:53:31.150256|S|100|109.33|0|100
C|MRK|20260116|10:55:23.069924|S|100|109.485|0|100
C|MRK|20260116|10:58:35.121224|S|100|109.21|0|100
C|MRK|20260116|11:07:42.536899|S|100|109.18|0|100
C|MRK|20260116|11:13:24.302570|S|50|109.4|0|50
C|MRK|20260116|11:13:24.302825|S|50|109.38|0|50
C|MRK|20260116|11:15:59.843307|S|100|109.385|0|100
C|MRK|20260116|11:16:52.769052|S|14|109.32|0|14
C|MRK|20260116|11:22:57.545331|S|54|109.305|0|54
C|MRK|20260116|11:24:51.693833|S|25|109.24|0|25
C|MRK|20260116|11:30:35.121202|S|5|109.24|0|5
C|MRK|20260116|11:42:36.697779|S|36|108.81|0|36
C|MRK|20260116|11:42:38.694379|S|1|108.805|0|1
C|MRK|20260116|11:43:23.621949|S|100|108.85|0|100
C|MRK|20260116|11:54:19.601430|S|10|108.71|0|10
C|MRK|20260116|11:54:55.461165|S|100|108.77|0|100
C|MRK|20260116|11:55:21.078310|S|100|108.76|0|100
C|MRK|20260116|11:59:54.782898|S|100|108.855|0|100
C|MRK|20260116|12:00:11.677742|S|100|108.83|0|100
C|MRK|20260116|12:09:52.735448|S|48|108.8|0|48
C|MRK|20260116|12:14:13.456576|S|100|108.995|0|100
C|MRK|20260116|12:28:48.959171|S|100|109.14|0|100
C|MRK|20260116|12:29:52.190463|S|100|109.11|0|100
C|MRK|20260116|12:32:12.185707|S|1|109.14|0|1
C|MRK|20260116|12:52:49.147245|S|10|109.34|0|10
C|MRK|20260116|13:05:16.124698|S|10|109.53|0|10
C|MRK|20260116|13:15:08.934669|S|100|109.57|0|100
C|MRK|20260116|13:16:01.874482|S|100|109.49|0|100
C|MRK|20260116|13:16:01.965978|S|100|109.5|0|100
C|MRK|20260116|13:17:07.761081|S|100|109.5|0|100
C|MRK|20260116|13:21:31.055354|S|300|109.62|0|300
C|MRK|20260116|13:21:46.473031|S|2|109.63|0|2
C|MRK|20260116|13:23:23.963337|S|1|109.52|0|1
C|MRK|20260116|13:39:35.385825|S|100|109.47|0|100
C|MRK|20260116|13:51:11.115802|S|100|109.49|0|100
C|MRK|20260116|13:51:11.115802|S|50|109.48|0|50
C|MRK|20260116|13:51:11.116120|S|50|109.48|0|50
C|MRK|20260116|13:52:08.720289|S|100|109.39|0|100
C|MRK|20260116|15:09:27.420119|S|100|109.63|0|100
C|MRK|20260116|15:23:48.414085|S|150|109.36|0|150
C|MRK|20260116|15:29:55.073927|S|7|108.925|0|7
C|MRK|20260116|15:38:30.044277|S|151|109.075|0|151
C|MRK|20260116|15:44:35.086402|S|11|108.98|0|11
C|MRK|20260116|15:46:28.025717|S|150|108.815|0|150
C|MRK|20260116|15:48:31.086537|S|150|108.77|0|150
C|MRK|20260116|15:48:49.074516|S|150|108.76|0|150
C|MRK|20260116|15:49:41.481512|S|21|108.89|0|21
C|MRK|20260116|15:53:12.484828|S|15|109.1|0|15
C|MRK|20260116|15:54:01.137514|S|100|109.095|0|100
C|MRK|20260116|15:54:02.317000|S|184|109.095|0|184
C|MRK|20260116|15:54:13.825550|S|100|109.02|0|100
C|MRK|20260116|15:58:30.758877|S|100|108.895|0|100
C|MRK|20260116|15:59:00.751035|S|200|108.885|0|200
C|MRK|20260116|15:59:15.981558|S|100|108.88|0|100
C|MRK|20260116|15:59:22.977244|S|100|108.885|0|100
C|MRK|20260116|15:59:22.977459|S|100|108.885|0|100
C|MRK|20260116|15:59:49.798285|S|200|108.84|0|200
C|MRNA|20260116|09:30:00.320513|S|69|41.55|0|69
C|MRNA|20260116|09:30:00.368886|S|68|41.5|0|68
C|MRNA|20260116|09:30:00.368894|S|100|41.5|0|100
C|MRNA|20260116|09:30:01.815588|S|100|41.37|0|100
C|MRNA|20260116|09:30:01.894434|S|100|41.4|0|100
C|MRNA|20260116|09:30:03.817448|S|100|41.34|0|100
C|MRNA|20260116|09:30:13.135699|S|100|41.61|0|100
C|MRNA|20260116|09:30:13.479905|S|100|41.71|0|100
C|MRNA|20260116|09:30:22.106040|S|49|41.825|0|49
C|MRNA|20260116|09:30:22.106047|S|51|41.825|0|51
C|MRNA|20260116|09:31:09.325459|S|100|41.51|0|100
C|MRNA|20260116|09:31:09.325521|S|100|41.51|0|100
C|MRNA|20260116|09:31:50.791466|S|100|41.56|0|100
C|MRNA|20260116|09:32:04.826331|S|1|41.06|0|1
C|MRNA|20260116|09:32:59.395966|S|100|41.09|0|100
C|MRNA|20260116|09:35:48.493036|S|100|40.74|0|100
C|MRNA|20260116|09:35:51.762963|S|100|40.87|0|100
C|MRNA|20260116|09:38:24.140853|S|100|40.87|0|100
C|MRNA|20260116|09:43:29.855127|S|1|40.77|0|1
C|MRNA|20260116|09:43:57.299564|S|100|40.75|0|100
C|MRNA|20260116|09:44:30.120107|S|100|40.91|0|100
C|MRNA|20260116|09:44:57.951859|S|100|40.885|0|100
C|MRNA|20260116|09:45:00.638772|S|1|40.84|0|1
C|MRNA|20260116|09:45:18.589472|S|100|40.81|0|100
C|MRNA|20260116|09:48:53.995701|S|100|40.89|0|100
C|MRNA|20260116|09:48:53.995784|S|100|40.89|0|100
C|MRNA|20260116|09:50:03.373335|S|150|41.05|0|150
C|MRNA|20260116|09:51:11.233907|S|10|41.27|0|10
C|MRNA|20260116|09:51:11.233966|S|90|41.27|0|90
C|MRNA|20260116|09:53:12.183175|S|2|41.1|0|2
C|MRNA|20260116|10:00:04.190453|S|100|41.06|0|100
C|MRNA|20260116|10:00:57.592225|S|140|41.14|0|140
C|MRNA|20260116|10:00:57.592295|S|100|41.14|0|100
C|MRNA|20260116|10:00:57.592370|S|10|41.14|0|10
C|MRNA|20260116|10:02:15.001640|S|1|41.19|0|1
C|MRNA|20260116|10:02:31.873179|S|200|41.35|0|200
C|MRNA|20260116|10:02:53.991364|S|100|41.42|0|100
C|MRNA|20260116|10:03:07.011256|S|8|41.4|0|8
C|MRNA|20260116|10:03:07.011273|S|92|41.4|0|92
C|MRNA|20260116|10:03:31.030870|S|15|41.5|0|15
C|MRNA|20260116|10:03:33.151020|S|83|41.52|0|83
C|MRNA|20260116|10:03:39.994490|S|100|41.54|0|100
C|MRNA|20260116|10:04:16.678362|S|100|41.66|0|100
C|MRNA|20260116|10:04:19.955819|S|8|41.63|0|8
C|MRNA|20260116|10:04:19.955820|S|92|41.63|0|92
C|MRNA|20260116|10:05:13.965752|S|100|41.93|0|100
C|MRNA|20260116|10:05:32.610160|S|6|42.04|0|6
C|MRNA|20260116|10:06:05.433747|S|100|42.04|0|100
C|MRNA|20260116|10:06:05.434294|S|1|42.03|0|1
C|MRNA|20260116|10:06:07.407920|S|40|41.98|0|40
C|MRNA|20260116|10:06:18.938424|S|57|41.94|0|57
C|MRNA|20260116|10:07:05.240724|S|96|41.98|0|96
C|MRNA|20260116|10:08:05.451636|S|100|42.01|0|100
C|MRNA|20260116|10:08:13.131203|S|100|41.96|0|100
C|MRNA|20260116|10:09:29.000201|S|100|41.94|0|100
C|MRNA|20260116|10:12:03.951790|S|66|42.29|0|66
C|MRNA|20260116|10:16:30.858326|S|100|41.915|0|100
C|MRNA|20260116|10:17:05.062047|S|7|41.92|0|7
C|MRNA|20260116|10:18:24.789328|S|50|41.72|0|50
C|MRNA|20260116|10:25:07.199948|S|55|41.895|0|55
C|MRNA|20260116|10:25:28.661445|S|100|41.99|0|100
C|MRNA|20260116|10:26:07.471302|S|100|41.72|0|100
C|MRNA|20260116|10:27:16.754187|S|6|41.74|0|6
C|MRNA|20260116|10:37:26.506725|S|2|41.02|0|2
C|MRNA|20260116|10:37:26.506725|S|41|41.02|0|41
C|MRNA|20260116|10:38:56.728427|S|100|41.01|0|100
C|MRNA|20260116|10:38:56.738435|S|7|41|0|7
C|MRNA|20260116|10:38:56.738455|S|7|41|0|7
C|MRNA|20260116|10:39:00.446808|S|150|40.955|0|150
C|MRNA|20260116|10:39:00.448379|S|79|40.95|0|79
C|MRNA|20260116|10:41:33.141016|S|6|40.9|0|6
C|MRNA|20260116|10:41:33.141017|S|5|40.9|0|5
C|MRNA|20260116|10:46:29.647686|S|100|40.98|0|100
C|MRNA|20260116|10:48:58.750328|S|100|40.95|0|100
C|MRNA|20260116|10:50:08.560097|S|100|40.94|0|100
C|MRNA|20260116|10:50:14.235636|S|100|40.89|0|100
C|MRNA|20260116|10:50:51.075125|S|100|41.02|0|100
C|MRNA|20260116|10:51:23.746054|S|100|40.92|0|100
C|MRNA|20260116|10:54:37.853178|S|100|40.81|0|100
C|MRNA|20260116|10:55:59.887652|S|100|40.92|0|100
C|MRNA|20260116|10:57:39.786904|S|100|40.98|0|100
C|MRNA|20260116|10:57:39.786970|S|100|40.98|0|100
C|MRNA|20260116|11:01:11.384684|S|100|41.09|0|100
C|MRNA|20260116|11:02:05.761889|S|6|41.13|0|6
C|MRNA|20260116|11:03:22.386973|S|100|41.21|0|100
C|MRNA|20260116|11:04:56.853193|S|100|41.21|0|100
C|MRNA|20260116|11:06:25.085516|S|1|41.21|0|1
C|MRNA|20260116|11:09:54.474186|S|100|41.43|0|100
C|MRNA|20260116|11:10:39.194748|S|100|41.34|0|100
C|MRNA|20260116|11:10:40.997022|S|100|41.33|0|100
C|MRNA|20260116|11:12:45.544199|S|9|41.3|0|9
C|MRNA|20260116|11:15:43.209803|S|100|41.53|0|100
C|MRNA|20260116|11:19:10.555892|S|100|41.38|0|100
C|MRNA|20260116|11:19:58.243660|S|90|41.44|0|90
C|MRNA|20260116|11:20:19.560561|S|100|41.43|0|100
C|MRNA|20260116|11:20:19.560764|S|100|41.43|0|100
C|MRNA|20260116|11:20:44.924110|S|150|41.62|0|150
C|MRNA|20260116|11:20:44.924164|S|100|41.62|0|100
C|MRNA|20260116|11:20:44.924230|S|10|41.62|0|10
C|MRNA|20260116|11:20:44.924546|S|11|41.63|0|11
C|MRNA|20260116|11:20:44.924611|S|100|41.63|0|100
C|MRNA|20260116|11:20:44.924676|S|89|41.63|0|89
C|MRNA|20260116|11:20:44.938516|S|125|41.59|0|125
C|MRNA|20260116|11:20:44.938524|S|25|41.59|0|25
C|MRNA|20260116|11:21:14.851596|S|85|41.63|0|85
C|MRNA|20260116|11:23:29.995137|S|100|41.63|0|100
C|MRNA|20260116|11:26:04.990767|S|100|41.68|0|100
C|MRNA|20260116|11:26:30.721659|S|100|41.68|0|100
C|MRNA|20260116|11:27:11.127391|S|1|41.67|0|1
C|MRNA|20260116|11:27:11.127399|S|99|41.67|0|99
C|MRNA|20260116|11:33:17.756823|S|100|41.73|0|100
C|MRNA|20260116|11:34:29.939035|S|100|41.79|0|100
C|MRNA|20260116|11:34:30.431443|S|15|41.78|0|15
C|MRNA|20260116|11:35:18.513990|S|100|41.76|0|100
C|MRNA|20260116|11:37:02.067334|S|100|41.905|0|100
C|MRNA|20260116|11:39:38.441723|S|100|41.91|0|100
C|MRNA|20260116|11:39:41.798402|S|100|41.885|0|100
C|MRNA|20260116|11:39:41.799803|S|15|41.86|0|15
C|MRNA|20260116|11:42:47.856393|S|13|41.93|0|13
C|MRNA|20260116|11:42:47.875766|S|100|41.905|0|100
C|MRNA|20260116|11:51:10.016109|S|100|42.04|0|100
C|MRNA|20260116|11:56:26.199447|S|40|42.09|0|40
C|MRNA|20260116|11:56:26.199470|S|60|42.09|0|60
C|MRNA|20260116|11:59:27.882322|S|110|42.13|0|110
C|MRNA|20260116|12:02:23.267982|S|93|42.185|0|93
C|MRNA|20260116|12:02:27.265801|S|63|42.175|0|63
C|MRNA|20260116|12:02:28.870754|S|49|42.14|0|49
C|MRNA|20260116|12:02:28.870815|S|100|42.14|0|100
C|MRNA|20260116|12:02:28.871099|S|10|42.14|0|10
C|MRNA|20260116|12:04:37.854870|S|100|42.14|0|100
C|MRNA|20260116|12:04:56.976665|S|100|42.14|0|100
C|MRNA|20260116|12:05:21.062916|S|100|42.11|0|100
C|MRNA|20260116|12:06:38.791877|S|100|42.02|0|100
C|MRNA|20260116|12:06:38.791953|S|10|42.02|0|10
C|MRNA|20260116|12:06:50.553351|S|15|42.03|0|15
C|MRNA|20260116|12:06:58.111708|S|101|42.05|0|101
C|MRNA|20260116|12:06:58.133533|S|100|42.115|0|100
C|MRNA|20260116|12:06:58.133635|S|100|42.115|0|100
C|MRNA|20260116|12:06:58.133648|S|100|42.12|0|100
C|MRNA|20260116|12:06:58.133658|S|9|42.12|0|9
C|MRNA|20260116|12:06:58.133747|S|100|42.12|0|100
C|MRNA|20260116|12:06:58.133810|S|1|42.12|0|1
C|MRNA|20260116|12:06:58.133810|S|70|42.12|0|70
C|MRNA|20260116|12:08:16.118249|S|100|41.99|0|100
C|MRNA|20260116|12:08:19.001224|S|100|41.99|0|100
C|MRNA|20260116|12:08:30.114513|S|100|41.98|0|100
C|MRNA|20260116|12:08:32.253941|S|100|41.98|0|100
C|MRNA|20260116|12:09:19.540619|S|100|41.94|0|100
C|MRNA|20260116|12:14:12.962354|S|150|41.61|0|150
C|MRNA|20260116|12:14:39.409446|S|100|41.62|0|100
C|MRNA|20260116|12:14:44.557916|S|4|41.59|0|4
C|MRNA|20260116|12:14:51.132500|S|1|41.58|0|1
C|MRNA|20260116|12:15:30.357620|S|9|41.57|0|9
C|MRNA|20260116|12:15:30.357638|S|1|41.57|0|1
C|MRNA|20260116|12:18:42.010952|S|102|41.565|0|102
C|MRNA|20260116|12:21:18.240499|S|3|41.35|0|3
C|MRNA|20260116|12:21:18.240507|S|1|41.35|0|1
C|MRNA|20260116|12:21:18.240519|S|1|41.35|0|1
C|MRNA|20260116|12:24:31.205325|S|90|41.44|0|90
C|MRNA|20260116|12:24:49.139455|S|4|41.45|0|4
C|MRNA|20260116|12:24:49.139455|S|96|41.44|0|96
C|MRNA|20260116|12:24:49.139974|S|100|41.45|0|100
C|MRNA|20260116|12:25:07.450501|S|5|41.56|0|5
C|MRNA|20260116|12:25:07.451069|S|95|41.56|0|95
C|MRNA|20260116|12:25:08.630779|S|100|41.56|0|100
C|MRNA|20260116|12:25:54.120890|S|100|41.62|0|100
C|MRNA|20260116|12:27:22.105061|S|1|41.52|0|1
C|MRNA|20260116|12:34:34.695275|S|11|41.77|0|11
C|MRNA|20260116|12:36:18.919053|S|41|41.84|0|41
C|MRNA|20260116|12:36:20.900038|S|100|41.79|0|100
C|MRNA|20260116|12:36:36.073044|S|1|41.81|0|1
C|MRNA|20260116|12:36:38.479075|S|100|41.76|0|100
C|MRNA|20260116|12:36:52.984071|S|1|41.71|0|1
C|MRNA|20260116|12:37:20.064862|S|100|41.72|0|100
C|MRNA|20260116|12:37:40.938719|S|100|41.71|0|100
C|MRNA|20260116|12:39:56.322519|S|44|41.68|0|44
C|MRNA|20260116|12:40:07.560630|S|100|41.68|0|100
C|MRNA|20260116|12:40:07.560706|S|10|41.68|0|10
C|MRNA|20260116|12:43:35.830746|S|100|41.54|0|100
C|MRNA|20260116|12:43:35.830780|S|2|41.54|0|2
C|MRNA|20260116|12:44:28.775112|S|6|41.48|0|6
C|MRNA|20260116|12:48:27.853413|S|7|41.5|0|7
C|MRNA|20260116|12:48:27.853429|S|100|41.5|0|100
C|MRNA|20260116|12:49:03.587765|S|81|41.51|0|81
C|MRNA|20260116|12:55:21.085757|S|100|41.5|0|100
C|MRNA|20260116|12:59:54.047774|S|5|41.36|0|5
C|MRNA|20260116|13:00:01.605810|S|100|41.33|0|100
C|MRNA|20260116|13:00:01.605879|S|10|41.33|0|10
C|MRNA|20260116|13:03:28.838926|S|49|41.44|0|49
C|MRNA|20260116|13:03:28.838941|S|15|41.44|0|15
C|MRNA|20260116|13:03:28.839035|S|1|41.44|0|1
C|MRNA|20260116|13:03:28.839114|S|13|41.44|0|13
C|MRNA|20260116|13:03:28.839414|S|55|41.445|0|55
C|MRNA|20260116|13:03:28.849998|S|150|41.485|0|150
C|MRNA|20260116|13:03:28.850064|S|130|41.485|0|130
C|MRNA|20260116|13:03:28.852678|S|100|41.51|0|100
C|MRNA|20260116|13:05:10.735607|S|100|41.65|0|100
C|MRNA|20260116|13:06:14.247912|S|6|41.53|0|6
C|MRNA|20260116|13:10:08.962550|S|10|41.5|0|10
C|MRNA|20260116|13:13:50.932253|S|100|41.46|0|100
C|MRNA|20260116|13:15:03.552647|S|100|41.43|0|100
C|MRNA|20260116|13:16:16.007010|S|61|41.56|0|61
C|MRNA|20260116|13:16:16.007021|S|39|41.56|0|39
C|MRNA|20260116|13:16:16.052014|S|91|41.57|0|91
C|MRNA|20260116|13:23:21.310962|S|100|41.415|0|100
C|MRNA|20260116|13:26:56.843574|S|100|41.445|0|100
C|MRNA|20260116|13:28:20.455399|S|1|41.4|0|1
C|MRNA|20260116|13:28:44.122006|S|100|41.325|0|100
C|MRNA|20260116|13:28:44.122080|S|100|41.325|0|100
C|MRNA|20260116|13:29:55.016427|S|1|41.32|0|1
C|MRNA|20260116|13:31:52.184650|S|100|41.395|0|100
C|MRNA|20260116|13:32:04.673648|S|30|41.41|0|30
C|MRNA|20260116|13:33:17.607930|S|100|41.31|0|100
C|MRNA|20260116|13:37:48.231673|S|70|41.25|0|70
C|MRNA|20260116|13:40:46.297532|S|20|41.27|0|20
C|MRNA|20260116|13:42:34.675073|S|100|41.265|0|100
C|MRNA|20260116|13:42:47.453528|S|100|41.27|0|100
C|MRNA|20260116|13:43:43.497292|S|100|41.23|0|100
C|MRNA|20260116|13:43:43.721785|S|100|41.2|0|100
C|MRNA|20260116|13:47:30.839796|S|10|41.355|0|10
C|MRNA|20260116|13:48:56.641279|S|1|41.38|0|1
C|MRNA|20260116|13:56:55.184119|S|70|41.35|0|70
C|MRNA|20260116|13:57:27.133018|S|10|41.31|0|10
C|MRNA|20260116|13:59:49.112049|S|20|41.27|0|20
C|MRNA|20260116|13:59:49.112247|S|57|41.27|0|57
C|MRNA|20260116|14:00:19.464178|S|1|41.24|0|1
C|MRNA|20260116|14:00:19.464217|S|91|41.24|0|91
C|MRNA|20260116|14:00:19.471249|S|100|41.255|0|100
C|MRNA|20260116|14:00:19.530000|S|100|41.255|0|100
C|MRNA|20260116|14:02:24.967121|S|100|41.37|0|100
C|MRNA|20260116|14:05:25.902826|S|100|41.34|0|100
C|MRNA|20260116|14:07:36.433401|S|6|41.2|0|6
C|MRNA|20260116|14:08:32.328635|S|10|41.205|0|10
C|MRNA|20260116|14:16:24.939718|S|16|41.17|0|16
C|MRNA|20260116|14:16:49.099468|S|100|41.165|0|100
C|MRNA|20260116|14:17:56.554205|S|10|41.17|0|10
C|MRNA|20260116|14:20:31.822586|S|100|41.18|0|100
C|MRNA|20260116|14:20:31.822670|S|20|41.18|0|20
C|MRNA|20260116|14:20:32.823868|S|100|41.18|0|100
C|MRNA|20260116|14:20:32.823950|S|20|41.18|0|20
C|MRNA|20260116|14:28:33.364475|S|6|41.24|0|6
C|MRNA|20260116|14:31:02.471055|S|100|41.25|0|100
C|MRNA|20260116|14:31:02.471063|S|18|41.25|0|18
C|MRNA|20260116|14:31:02.471078|S|2|41.25|0|2
C|MRNA|20260116|14:31:02.475118|S|100|41.305|0|100
C|MRNA|20260116|14:31:02.484241|S|100|41.29|0|100
C|MRNA|20260116|14:39:41.753700|S|17|41.51|0|17
C|MRNA|20260116|14:40:41.882180|S|100|41.62|0|100
C|MRNA|20260116|14:41:06.349731|S|100|41.62|0|100
C|MRNA|20260116|14:46:22.222540|S|11|41.47|0|11
C|MRNA|20260116|14:46:22.222553|S|10|41.47|0|10
C|MRNA|20260116|14:47:51.046707|S|100|41.39|0|100
C|MRNA|20260116|14:52:39.696129|S|100|41.36|0|100
C|MRNA|20260116|14:52:39.696542|S|98|41.36|0|98
C|MRNA|20260116|14:53:21.456311|S|120|41.5|0|120
C|MRNA|20260116|14:56:06.240662|S|100|41.42|0|100
C|MRNA|20260116|14:56:33.671277|S|10|41.41|0|10
C|MRNA|20260116|14:59:57.219724|S|100|41.455|0|100
C|MRNA|20260116|14:59:57.219784|S|20|41.455|0|20
C|MRNA|20260116|15:02:46.522561|S|100|41.45|0|100
C|MRNA|20260116|15:03:06.673494|S|100|41.44|0|100
C|MRNA|20260116|15:16:17.492600|S|100|41.59|0|100
C|MRNA|20260116|15:21:06.637144|S|11|41.7|0|11
C|MRNA|20260116|15:21:06.637163|S|100|41.7|0|100
C|MRNA|20260116|15:21:06.637164|S|11|41.7|0|11
C|MRNA|20260116|15:21:06.637220|S|11|41.7|0|11
C|MRNA|20260116|15:21:20.924783|S|100|41.555|0|100
C|MRNA|20260116|15:21:20.924886|S|50|41.555|0|50
C|MRNA|20260116|15:22:03.119523|S|100|41.6|0|100
C|MRNA|20260116|15:22:03.119524|S|100|41.59|0|100
C|MRNA|20260116|15:22:29.070411|S|150|41.49|0|150
C|MRNA|20260116|15:27:13.552289|S|100|41.485|0|100
C|MRNA|20260116|15:27:13.552361|S|60|41.485|0|60
C|MRNA|20260116|15:27:13.557519|S|100|41.485|0|100
C|MRNA|20260116|15:27:48.637719|S|100|41.615|0|100
C|MRNA|20260116|15:27:59.062582|S|100|41.57|0|100
C|MRNA|20260116|15:39:21.054168|S|1|41.64|0|1
C|MRNA|20260116|15:50:03.087148|S|22|41.64|0|22
C|MRNA|20260116|15:50:03.087179|S|100|41.64|0|100
C|MRNA|20260116|15:50:03.087255|S|68|41.64|0|68
C|MRNA|20260116|15:50:42.928574|S|100|41.6|0|100
C|MRNA|20260116|15:51:40.845611|S|100|41.71|0|100
C|MRNA|20260116|15:51:40.846343|S|1|41.69|0|1
C|MRNA|20260116|15:51:40.847745|S|40|41.67|0|40
C|MRNA|20260116|15:51:40.873128|S|100|41.66|0|100
C|MRNA|20260116|15:51:40.873195|S|90|41.66|0|90
C|MRNA|20260116|15:52:00.055019|S|100|41.67|0|100
C|MRNA|20260116|15:53:30.491710|S|1|41.885|0|1
C|MRNA|20260116|15:53:31.794623|S|100|41.84|0|100
C|MRNA|20260116|15:53:31.794623|S|100|41.84|0|100
C|MRNA|20260116|15:54:01.200650|S|100|41.81|0|100
C|MRNA|20260116|15:54:01.200805|S|16|41.81|0|16
C|MRNA|20260116|15:54:22.392388|S|23|41.81|0|23
C|MRNA|20260116|15:54:32.633620|S|100|41.78|0|100
C|MRNA|20260116|15:54:32.635120|S|100|41.79|0|100
C|MRNA|20260116|15:54:32.635191|S|90|41.79|0|90
C|MRNA|20260116|15:54:36.988748|S|100|41.725|0|100
C|MRNA|20260116|15:54:36.988823|S|90|41.725|0|90
C|MRNA|20260116|15:54:36.996812|S|100|41.715|0|100
C|MRNA|20260116|15:54:36.996881|S|90|41.715|0|90
C|MRNA|20260116|15:54:37.341650|S|100|41.725|0|100
C|MRNA|20260116|15:54:40.586960|S|100|41.72|0|100
C|MRNA|20260116|15:54:40.587038|S|90|41.72|0|90
C|MRNA|20260116|15:54:43.154573|S|100|41.705|0|100
C|MRNA|20260116|15:57:37.085154|S|150|41.81|0|150
C|MRNA|20260116|15:57:37.085368|S|50|41.81|0|50
C|MRNA|20260116|15:58:46.367549|S|100|41.815|0|100
C|MRNA|20260116|15:59:01.823440|S|100|41.845|0|100
C|MRNA|20260116|15:59:03.848981|S|100|41.845|0|100
C|MRNA|20260116|15:59:08.617335|S|100|41.84|0|100
C|MRNA|20260116|15:59:47.492766|S|142|41.82|0|142
C|MRNO|20260116|13:05:13.389764|E|100|1.72|0|100
C|MRNY|20260116|10:11:15.712649|S|33|18.96|0|33
C|MRNY|20260116|10:11:15.712650|S|33|18.96|0|33
C|MRNY|20260116|10:11:15.712666|S|1|18.96|0|1
C|MRNY|20260116|10:11:15.712666|S|33|18.96|0|33
C|MRP|20260116|11:23:43.542882|S|5|30.66|0|5
C|MRP|20260116|13:21:39.094746|S|100|30.64|0|100
C|MRP|20260116|13:44:50.473987|S|3|30.65|0|3
C|MRP|20260116|13:57:12.648624|S|11|30.65|0|11
C|MRP|20260116|13:57:23.299023|S|1|30.65|0|1
C|MRP|20260116|15:03:56.259345|S|57|30.95|0|57
C|MRP|20260116|15:41:41.509236|S|27|30.91|0|27
C|MRP|20260116|15:41:41.509250|S|27|30.91|0|27
C|MRP|20260116|15:41:41.509271|S|27|30.91|0|27
C|MRP|20260116|15:41:41.509272|S|119|30.91|0|119
C|MRP|20260116|15:52:45.514340|S|50|30.97|0|50
C|MRP|20260116|15:57:38.000017|S|200|30.98|0|200
C|MRSH|20260116|09:35:01.634643|S|17|181.25|0|17
C|MRSH|20260116|10:44:43.701093|S|18|181.44|0|18
C|MRSH|20260116|12:31:03.756547|S|100|182.24|0|100
C|MRSH|20260116|12:32:41.659007|S|100|182.18|0|100
C|MRSH|20260116|13:08:14.124945|S|100|182.34|0|100
C|MRSH|20260116|13:09:07.194963|S|44|182.38|0|44
C|MRSH|20260116|13:12:25.959110|S|54|182.41|0|54
C|MRSH|20260116|13:18:23.738775|S|84|182.45|0|84
C|MRSH|20260116|13:18:59.055416|S|50|182.36|0|50
C|MRSH|20260116|13:18:59.055465|S|8|182.36|0|8
C|MRSH|20260116|13:39:54.338146|S|100|182.43|0|100
C|MRSH|20260116|13:56:00.585918|S|4|182.25|0|4
C|MRSH|20260116|13:56:39.604029|S|4|182.25|0|4
C|MRSH|20260116|13:57:48.946702|S|21|182.25|0|21
C|MRSH|20260116|13:57:49.011059|S|24|182.25|0|24
C|MRSH|20260116|13:57:49.011059|S|9|182.25|0|9
C|MRSH|20260116|13:57:49.013190|S|26|182.26|0|26
C|MRSH|20260116|14:00:36.112251|S|92|182.14|0|92
C|MRSH|20260116|14:00:36.461654|S|4|182.15|0|4
C|MRSH|20260116|14:00:38.658260|S|92|182.15|0|92
C|MRSH|20260116|14:00:43.531693|S|92|182.16|0|92
C|MRSH|20260116|14:06:19.309208|S|100|182.44|0|100
C|MRSH|20260116|14:07:21.125706|S|100|182.44|0|100
C|MRSH|20260116|14:07:21.125706|S|100|182.44|0|100
C|MRSH|20260116|14:16:41.482659|S|100|182.47|0|100
C|MRSH|20260116|14:18:01.101882|S|68|182.43|0|68
C|MRSH|20260116|14:18:19.507646|S|100|182.39|0|100
C|MRSH|20260116|14:20:05.812474|S|3|182.4|0|3
C|MRSH|20260116|14:20:35.872486|S|3|182.41|0|3
C|MRSH|20260116|14:21:16.456801|S|4|182.41|0|4
C|MRSH|20260116|14:21:17.052662|S|4|182.41|0|4
C|MRSH|20260116|14:21:22.505143|S|3|182.42|0|3
C|MRSH|20260116|14:21:22.506062|S|3|182.42|0|3
C|MRSH|20260116|14:21:35.992480|S|3|182.42|0|3
C|MRSH|20260116|14:21:49.237910|S|3|182.42|0|3
C|MRSH|20260116|14:21:56.934237|S|75|182.42|0|75
C|MRSH|20260116|14:22:04.827668|S|10|182.41|0|10
C|MRSH|20260116|14:22:14.704999|S|3|182.42|0|3
C|MRSH|20260116|14:22:29.539501|S|4|182.43|0|4
C|MRSH|20260116|14:22:36.112493|S|3|182.43|0|3
C|MRSH|20260116|14:22:37.024302|S|97|182.43|0|97
C|MRSH|20260116|14:22:37.024302|S|3|182.43|0|3
C|MRSH|20260116|14:22:56.152484|S|5|182.42|0|5
C|MRSH|20260116|14:23:36.232488|S|3|182.41|0|3
C|MRSH|20260116|14:24:04.920630|S|4|182.43|0|4
C|MRSH|20260116|14:24:06.292455|S|4|182.43|0|4
C|MRSH|20260116|14:24:14.025799|S|51|182.44|0|51
C|MRSH|20260116|14:24:14.230907|S|3|182.44|0|3
C|MRSH|20260116|14:28:20.613390|S|100|182.215|0|100
C|MRSH|20260116|14:39:44.788202|S|2|182.51|0|2
C|MRSH|20260116|14:39:48.148346|S|1|182.51|0|1
C|MRSH|20260116|14:39:58.192507|S|3|182.48|0|3
C|MRSH|20260116|14:39:58.332028|S|97|182.44|0|97
C|MRSH|20260116|14:40:47.044550|S|5|182.4|0|5
C|MRSH|20260116|14:40:47.334613|S|4|182.4|0|4
C|MRSH|20260116|14:40:53.026990|S|3|182.4|0|3
C|MRSH|20260116|14:41:02.420939|S|23|182.36|0|23
C|MRSH|20260116|14:41:06.351385|S|23|182.35|0|23
C|MRSH|20260116|14:44:08.692454|S|5|182.37|0|5
C|MRSH|20260116|14:44:39.654612|S|5|182.39|0|5
C|MRSH|20260116|14:45:00.439205|S|6|182.39|0|6
C|MRSH|20260116|14:45:18.832480|S|3|182.39|0|3
C|MRSH|20260116|14:45:23.452086|S|3|182.39|0|3
C|MRSH|20260116|14:45:38.872475|S|4|182.39|0|4
C|MRSH|20260116|14:46:00.412850|S|4|182.38|0|4
C|MRSH|20260116|14:53:58.496626|S|7|182.25|0|7
C|MRSH|20260116|14:54:29.932484|S|4|182.25|0|4
C|MRSH|20260116|14:55:10.012460|S|3|182.25|0|3
C|MRSH|20260116|14:56:22.873714|S|22|182.21|0|22
C|MRSH|20260116|14:56:22.967107|S|42|182.21|0|42
C|MRSH|20260116|15:04:31.132443|S|3|182.06|0|3
C|MRSH|20260116|15:04:32.322121|S|4|182.06|0|4
C|MRSH|20260116|15:04:32.323068|S|2|182.06|0|2
C|MRSH|20260116|15:07:21.472492|S|3|182.04|0|3
C|MRSH|20260116|15:07:32.897651|S|63|181.92|0|63
C|MRSH|20260116|15:09:01.672491|S|1|181.96|0|1
C|MRSH|20260116|15:11:44.210779|S|8|181.87|0|8
C|MRSH|20260116|15:11:44.211719|S|6|181.88|0|6
C|MRSH|20260116|15:11:44.255154|S|4|181.88|0|4
C|MRSH|20260116|15:11:44.462939|S|3|181.88|0|3
C|MRSH|20260116|15:12:02.032497|S|3|181.88|0|3
C|MRSH|20260116|15:12:23.051179|S|53|181.88|0|53
C|MRSH|20260116|15:12:23.052586|S|23|181.89|0|23
C|MRSH|20260116|15:12:23.052586|S|44|181.88|0|44
C|MRSH|20260116|15:12:24.082406|S|5|181.89|0|5
C|MRSH|20260116|15:12:24.083466|S|7|181.89|0|7
C|MRSH|20260116|15:12:32.092483|S|3|181.89|0|3
C|MRSH|20260116|15:12:50.823376|S|16|181.88|0|16
C|MRSH|20260116|15:12:52.132504|S|3|181.88|0|3
C|MRSH|20260116|15:13:05.815420|S|4|181.89|0|4
C|MRSH|20260116|15:13:05.825515|S|6|181.89|0|6
C|MRSH|20260116|15:13:27.411614|S|19|181.89|0|19
C|MRSH|20260116|15:15:02.392477|S|4|181.89|0|4
C|MRSH|20260116|15:15:02.758162|S|4|181.88|0|4
C|MRSH|20260116|15:15:14.065147|S|16|181.88|0|16
C|MRSH|20260116|15:15:20.355961|S|4|181.88|0|4
C|MRSH|20260116|15:15:32.452500|S|4|181.89|0|4
C|MRSH|20260116|15:16:02.512511|S|3|181.88|0|3
C|MRSH|20260116|15:16:12.550145|S|6|181.89|0|6
C|MRSH|20260116|15:16:15.266406|S|17|181.89|0|17
C|MRSH|20260116|15:19:57.443159|S|6|181.83|0|6
C|MRSH|20260116|15:19:58.123832|S|3|181.83|0|3
C|MRSH|20260116|15:19:59.258360|S|4|181.83|0|4
C|MRSH|20260116|15:20:03.821545|S|4|181.83|0|4
C|MRSH|20260116|15:23:15.016285|S|4|181.75|0|4
C|MRSH|20260116|15:23:15.017313|S|3|181.75|0|3
C|MRSH|20260116|15:23:16.693960|S|2|181.72|0|2
C|MRSH|20260116|15:23:16.696261|S|5|181.72|0|5
C|MRSH|20260116|15:23:16.697315|S|5|181.72|0|5
C|MRSH|20260116|15:23:23.392498|S|4|181.65|0|4
C|MRSH|20260116|15:23:24.785776|S|55|181.65|0|55
C|MRSH|20260116|15:24:17.822505|S|100|181.65|0|100
C|MRSH|20260116|15:28:59.517322|S|6|181.66|0|6
C|MRSH|20260116|15:29:24.112480|S|4|181.69|0|4
C|MRSH|20260116|15:29:26.302604|S|4|181.69|0|4
C|MRSH|20260116|15:29:26.303622|S|7|181.69|0|7
C|MRSH|20260116|15:29:33.642332|S|16|181.69|0|16
C|MRSH|20260116|15:29:34.132468|S|4|181.69|0|4
C|MRSH|20260116|15:29:34.920410|S|4|181.69|0|4
C|MRSH|20260116|15:29:34.921429|S|6|181.69|0|6
C|MRSH|20260116|15:29:37.378286|S|2|181.69|0|2
C|MRSH|20260116|15:29:42.200098|S|2|181.69|0|2
C|MRSH|20260116|15:29:46.544696|S|3|181.69|0|3
C|MRSH|20260116|15:29:46.544750|S|9|181.69|0|9
C|MRSH|20260116|15:30:00.121408|S|2|181.73|0|2
C|MRSH|20260116|15:30:02.507244|S|3|181.73|0|3
C|MRSH|20260116|15:30:13.935755|S|4|181.71|0|4
C|MRSH|20260116|15:30:13.937895|S|4|181.71|0|4
C|MRSH|20260116|15:30:13.942153|S|5|181.71|0|5
C|MRSH|20260116|15:30:28.790649|S|51|181.71|0|51
C|MRSH|20260116|15:31:31.846581|S|183|181.63|0|183
C|MRSH|20260116|15:32:44.512484|S|4|181.76|0|4
C|MRSH|20260116|15:32:57.112960|S|100|181.72|0|100
C|MRSH|20260116|15:33:14.572456|S|5|181.76|0|5
C|MRSH|20260116|15:33:14.572595|S|57|181.76|0|57
C|MRSH|20260116|15:41:55.612506|S|5|181.8|0|5
C|MRSH|20260116|15:41:59.260025|S|3|181.8|0|3
C|MRSH|20260116|15:42:15.652485|S|3|181.79|0|3
C|MRSH|20260116|15:42:33.726090|S|8|181.79|0|8
C|MRSH|20260116|15:42:48.267734|S|5|181.79|0|5
C|MRSH|20260116|15:42:48.886371|S|6|181.79|0|6
C|MRSH|20260116|15:42:48.887683|S|3|181.79|0|3
C|MRSH|20260116|15:42:48.906018|S|4|181.79|0|4
C|MRSH|20260116|15:42:53.363787|S|4|181.79|0|4
C|MRSH|20260116|15:43:00.465815|S|4|181.755|0|4
C|MRSH|20260116|15:43:05.209245|S|4|181.755|0|4
C|MRSH|20260116|15:43:05.210356|S|3|181.755|0|3
C|MRSH|20260116|15:43:05.762514|S|6|181.755|0|6
C|MRSH|20260116|15:43:08.064125|S|5|181.755|0|5
C|MRSH|20260116|15:43:37.678576|S|7|181.76|0|7
C|MRSH|20260116|15:43:37.692048|S|4|181.76|0|4
C|MRSH|20260116|15:43:37.693077|S|4|181.76|0|4
C|MRSH|20260116|15:43:39.265341|S|3|181.755|0|3
C|MRSH|20260116|15:44:24.058081|S|100|181.68|0|100
C|MRSH|20260116|15:44:57.568465|S|6|181.88|0|6
C|MRSH|20260116|15:44:57.569479|S|3|181.88|0|3
C|MRSH|20260116|15:45:05.992489|S|3|181.89|0|3
C|MRSH|20260116|15:45:22.017291|S|3|181.89|0|3
C|MRSH|20260116|15:45:36.052493|S|4|181.87|0|4
C|MRSH|20260116|15:45:36.055116|S|4|181.87|0|4
C|MRSH|20260116|15:45:44.191401|S|4|181.87|0|4
C|MRSH|20260116|15:45:44.555829|S|3|181.87|0|3
C|MRSH|20260116|15:45:44.556846|S|6|181.87|0|6
C|MRSH|20260116|15:45:58.354511|S|6|181.87|0|6
C|MRSH|20260116|15:46:04.403999|S|4|181.87|0|4
C|MRSH|20260116|15:46:55.468317|S|4|181.88|0|4
C|MRSH|20260116|15:47:00.167595|S|62|181.88|0|62
C|MRSH|20260116|15:49:58.477033|S|5|182.08|0|5
C|MRSH|20260116|15:49:59.884901|S|3|182.08|0|3
C|MRSH|20260116|15:50:00.032365|S|92|182.08|0|92
C|MRSH|20260116|15:50:50.166666|S|200|182.06|0|200
C|MRSH|20260116|15:51:45.612425|S|193|182.03|0|193
C|MRSH|20260116|15:51:45.612443|S|7|182.03|0|7
C|MRSH|20260116|15:52:24.616161|S|100|182.38|0|100
C|MRSH|20260116|15:52:26.481521|S|2|182.39|0|2
C|MRSH|20260116|15:52:32.206051|S|15|182.39|0|15
C|MRSH|20260116|15:52:57.488034|S|9|182.41|0|9
C|MRSH|20260116|15:52:57.677057|S|91|182.41|0|91
C|MRSH|20260116|15:53:54.768322|S|28|182.37|0|28
C|MRSH|20260116|15:53:54.804216|S|93|182.4|0|93
C|MRSH|20260116|15:54:52.087980|S|7|182.19|0|7
C|MRSH|20260116|15:54:52.089030|S|40|182.19|0|40
C|MRSH|20260116|15:54:52.089087|S|15|182.19|0|15
C|MRSH|20260116|15:55:00.418973|S|38|182.19|0|38
C|MRSH|20260116|15:55:07.616937|S|100|182.18|0|100
C|MRSH|20260116|15:55:14.089745|S|41|182.17|0|41
C|MRSH|20260116|15:55:17.222825|S|100|182.17|0|100
C|MRSH|20260116|15:55:35.170654|S|51|182.16|0|51
C|MRSH|20260116|15:55:42.050769|S|51|182.16|0|51
C|MRSH|20260116|15:55:44.368919|S|51|182.16|0|51
C|MRSH|20260116|15:55:55.607909|S|100|182.31|0|100
C|MRSH|20260116|15:56:03.186288|S|53|182.24|0|53
C|MRSH|20260116|15:57:04.768737|S|100|182.23|0|100
C|MRSH|20260116|15:57:08.186892|S|44|182.23|0|44
C|MRSH|20260116|15:57:22.862070|S|61|182.27|0|61
C|MRSH|20260116|15:57:22.862085|S|39|182.27|0|39
C|MRSH|20260116|15:57:40.473437|S|100|182.27|0|100
C|MRSH|20260116|15:57:40.486481|S|200|182.31|0|200
C|MRSH|20260116|15:57:49.290089|S|100|182.38|0|100
C|MRSH|20260116|15:58:05.088918|S|80|182.3|0|80
C|MRSH|20260116|15:58:05.088931|S|5|182.3|0|5
C|MRSH|20260116|15:58:05.089260|S|15|182.3|0|15
C|MRSH|20260116|15:58:14.507210|S|6|182.31|0|6
C|MRSH|20260116|15:58:32.718186|S|100|182.34|0|100
C|MRSH|20260116|15:58:39.786023|S|100|182.39|0|100
C|MRSH|20260116|15:58:40.733664|S|95|182.39|0|95
C|MRSH|20260116|15:58:42.262679|S|5|182.39|0|5
C|MRSH|20260116|15:58:44.836760|S|100|182.35|0|100
C|MRSH|20260116|15:58:56.001107|S|100|182.305|0|100
C|MRSH|20260116|15:58:59.995824|S|21|182.31|0|21
C|MRSH|20260116|15:59:00.033325|S|27|182.31|0|27
C|MRSH|20260116|15:59:00.033325|S|73|182.31|0|73
C|MRSH|20260116|15:59:00.045089|S|27|182.31|0|27
C|MRSH|20260116|15:59:00.066304|S|100|182.31|0|100
C|MRSH|20260116|15:59:00.068544|S|100|182.31|0|100
C|MRSH|20260116|15:59:00.761589|S|100|182.31|0|100
C|MRSH|20260116|15:59:04.204028|S|100|182.34|0|100
C|MRSH|20260116|15:59:05.119859|S|100|182.34|0|100
C|MRSH|20260116|15:59:36.187601|S|89|182.36|0|89
C|MRSH|20260116|15:59:37.183582|S|11|182.36|0|11
C|MRSH|20260116|15:59:37.183583|S|89|182.36|0|89
C|MRSH|20260116|15:59:37.183956|S|11|182.36|0|11
C|MRTN|20260116|09:46:16.735707|S|31|12.63|0|31
C|MRTN|20260116|09:59:05.027972|S|100|12.635|0|100
C|MRTN|20260116|10:17:47.871144|S|100|12.7|0|100
C|MRTN|20260116|13:54:15.267785|S|100|12.47|0|100
C|MRTN|20260116|14:09:36.021731|S|98|12.46|0|98
C|MRTN|20260116|15:24:54.438360|S|4|12.45|0|4
C|MRTN|20260116|15:25:36.439322|S|3|12.445|0|3
C|MRTN|20260116|15:26:16.045594|S|3|12.445|0|3
C|MRTN|20260116|15:26:50.653987|S|18|12.445|0|18
C|MRTN|20260116|15:27:05.321267|S|3|12.445|0|3
C|MRTN|20260116|15:27:50.742991|S|16|12.45|0|16
C|MRTN|20260116|15:28:18.456646|S|102|12.445|0|102
C|MRTN|20260116|15:28:22.562015|S|3|12.445|0|3
C|MRTN|20260116|15:28:57.222651|S|2|12.445|0|2
C|MRTN|20260116|15:28:59.073395|S|3|12.445|0|3
C|MRTN|20260116|15:29:18.427937|S|4|12.44|0|4
C|MRTN|20260116|15:31:00.313593|S|100|12.425|0|100
C|MRTN|20260116|15:31:40.878788|S|3|12.41|0|3
C|MRTN|20260116|15:35:38.488237|S|3|12.43|0|3
C|MRTN|20260116|15:39:01.239740|S|5|12.43|0|5
C|MRTN|20260116|15:48:50.239485|S|29|12.405|0|29
C|MRTN|20260116|15:50:36.462520|S|14|12.4|0|14
C|MRTN|20260116|15:50:36.476441|S|126|12.395|0|126
C|MRTN|20260116|15:54:22.741304|S|12|12.4|0|12
C|MRTN|20260116|15:54:40.113809|S|88|12.4|0|88
C|MRTN|20260116|15:55:08.042198|S|100|12.42|0|100
C|MRTN|20260116|15:56:23.472622|S|158|12.415|0|158
C|MRTN|20260116|15:57:08.868963|S|158|12.425|0|158
C|MRTN|20260116|15:57:09.017507|S|158|12.425|0|158
C|MRTN|20260116|15:57:09.017575|S|42|12.425|0|42
C|MRTN|20260116|15:57:09.420003|S|158|12.425|0|158
C|MRTN|20260116|15:58:45.564054|S|63|12.415|0|63
C|MRTN|20260116|15:58:48.346033|S|51|12.415|0|51
C|MRTN|20260116|15:58:57.322960|S|17|12.415|0|17
C|MRTN|20260116|15:58:58.022655|S|48|12.415|0|48
C|MRTN|20260116|15:58:58.022655|S|69|12.415|0|69
C|MRTN|20260116|15:58:59.350420|S|44|12.41|0|44
C|MRTN|20260116|15:58:59.350979|S|65|12.41|0|65
C|MRTN|20260116|15:59:24.451270|S|51|12.42|0|51
C|MRTN|20260116|15:59:26.670331|S|100|12.41|0|100
C|MRTN|20260116|15:59:45.099259|S|1|12.42|0|1
C|MRTN|20260116|15:59:50.566815|S|2|12.42|0|2
C|MRTN|20260116|15:59:54.256662|S|1|12.41|0|1
C|MRTN|20260116|15:59:55.146181|S|7|12.41|0|7
C|MRTN|20260116|15:59:56.241915|S|3|12.41|0|3
C|MRTN|20260116|15:59:58.371346|S|1|12.41|0|1
C|MRTN|20260116|15:59:58.371346|S|100|12.41|0|100
C|MRTN|20260116|15:59:58.371347|S|26|12.41|0|26
C|MRVI|20260116|10:14:36.853149|S|12|3.84|0|12
C|MRVI|20260116|10:29:33.265291|S|100|3.83|0|100
C|MRVI|20260116|10:32:46.707601|S|100|3.84|0|100
C|MRVI|20260116|10:45:01.447509|S|100|3.84|0|100
C|MRVI|20260116|10:53:18.909116|S|100|3.86|0|100
C|MRVI|20260116|10:55:32.260680|S|100|3.86|0|100
C|MRVI|20260116|10:59:01.916191|S|100|3.86|0|100
C|MRVI|20260116|11:00:11.894891|S|13|3.87|0|13
C|MRVI|20260116|11:07:48.750192|S|24|3.92|0|24
C|MRVI|20260116|11:07:51.861309|S|1|3.97|0|1
C|MRVI|20260116|11:07:59.153510|S|100|3.96|0|100
C|MRVI|20260116|11:07:59.153511|S|100|3.96|0|100
C|MRVI|20260116|11:07:59.531719|S|100|3.97|0|100
C|MRVI|20260116|11:07:59.531719|S|100|3.98|0|100
C|MRVI|20260116|11:07:59.538535|S|39|3.99|0|39
C|MRVI|20260116|11:07:59.931489|S|31|3.99|0|31
C|MRVI|20260116|11:07:59.931547|S|9|3.99|0|9
C|MRVI|20260116|11:07:59.931589|S|60|3.99|0|60
C|MRVI|20260116|11:09:16.233695|S|27|3.94|0|27
C|MRVI|20260116|11:11:43.157623|S|100|3.92|0|100
C|MRVI|20260116|11:11:43.157623|S|100|3.92|0|100
C|MRVI|20260116|11:12:24.438001|S|3|3.92|0|3
C|MRVI|20260116|11:46:16.789000|S|100|3.91|0|100
C|MRVI|20260116|12:15:53.635129|S|100|3.91|0|100
C|MRVI|20260116|12:46:57.078892|S|100|3.88|0|100
C|MRVI|20260116|13:31:20.156763|S|89|3.92|0|89
C|MRVI|20260116|13:58:34.670548|S|100|3.91|0|100
C|MRVI|20260116|14:10:33.008415|S|33|3.92|0|33
C|MRVI|20260116|14:39:13.431606|S|100|3.92|0|100
C|MRVI|20260116|14:41:43.049822|S|49|3.9|0|49
C|MRVI|20260116|14:42:29.548604|S|100|3.9|0|100
C|MRVI|20260116|14:42:29.604014|S|100|3.9|0|100
C|MRVI|20260116|14:44:45.674101|S|100|3.9|0|100
C|MRVI|20260116|14:48:42.250133|S|100|3.9|0|100
C|MRVI|20260116|14:51:59.288059|S|1|3.9|0|1
C|MRVI|20260116|14:58:14.396899|S|100|3.89|0|100
C|MRVI|20260116|15:00:05.874167|S|94|3.89|0|94
C|MRVI|20260116|15:00:05.890521|S|6|3.89|0|6
C|MRVI|20260116|15:05:35.708683|S|60|3.89|0|60
C|MRVI|20260116|15:05:35.709458|S|40|3.89|0|40
C|MRVI|20260116|15:11:27.322999|S|1|3.88|0|1
C|MRVI|20260116|15:11:27.323000|S|11|3.88|0|11
C|MRVI|20260116|15:11:27.323000|S|1|3.88|0|1
C|MRVI|20260116|15:17:21.672703|S|18|3.89|0|18
C|MRVI|20260116|15:27:31.310553|S|64|3.88|0|64
C|MRVI|20260116|15:27:32.534888|S|36|3.88|0|36
C|MRVI|20260116|15:27:32.540340|S|4|3.88|0|4
C|MRVI|20260116|15:27:56.968222|S|26|3.88|0|26
C|MRVI|20260116|15:31:12.024196|S|60|3.88|0|60
C|MRVI|20260116|15:31:16.502391|S|40|3.88|0|40
C|MRVI|20260116|15:31:31.646947|S|100|3.9|0|100
C|MRVI|20260116|15:34:47.429784|S|100|3.89|0|100
C|MRVI|20260116|15:41:04.703745|S|4|3.9|0|4
C|MRVI|20260116|15:43:15.703888|S|99|3.91|0|99
C|MRVI|20260116|15:43:30.857039|S|100|3.91|0|100
C|MRVI|20260116|15:44:42.247518|S|63|3.91|0|63
C|MRVI|20260116|15:45:56.406712|S|76|3.91|0|76
C|MRVI|20260116|15:47:55.215753|S|100|3.9|0|100
C|MRVI|20260116|15:48:23.687332|S|29|3.91|0|29
C|MRVI|20260116|15:49:58.280831|S|100|3.91|0|100
C|MRVI|20260116|15:55:00.170949|S|81|3.92|0|81
C|MRVI|20260116|15:55:00.170949|S|100|3.92|0|100
C|MRVI|20260116|15:55:00.170949|S|100|3.92|0|100
C|MRVI|20260116|15:55:00.170978|S|100|3.92|0|100
C|MRVI|20260116|15:55:00.170978|S|119|3.92|0|119
C|MRVI|20260116|15:55:25.229514|S|100|3.925|0|100
C|MRVI|20260116|15:55:28.230774|S|200|3.925|0|200
C|MRVI|20260116|15:55:31.005091|S|100|3.93|0|100
C|MRVI|20260116|15:55:34.303518|S|200|3.93|0|200
C|MRVI|20260116|15:55:40.382722|S|100|3.93|0|100
C|MRVI|20260116|15:55:43.415485|S|100|3.93|0|100
C|MRVI|20260116|15:56:25.916222|S|200|3.93|0|200
C|MRVI|20260116|15:56:52.295601|S|100|3.92|0|100
C|MRVI|20260116|15:56:53.225311|S|100|3.92|0|100
C|MRVI|20260116|15:56:56.260815|S|100|3.92|0|100
C|MRVI|20260116|15:56:59.295460|S|100|3.92|0|100
C|MRVI|20260116|15:56:59.295460|S|100|3.92|0|100
C|MRVI|20260116|15:57:02.330991|S|100|3.92|0|100
C|MRVI|20260116|15:57:05.384698|S|200|3.92|0|200
C|MRVI|20260116|15:57:41.795023|S|100|3.915|0|100
C|MRVI|20260116|15:57:42.046104|S|1|3.91|0|1
C|MRVI|20260116|15:59:46.253975|S|296|3.93|0|296
C|MRVI|20260116|15:59:53.254341|S|121|3.92|0|121
C|MRVI|20260116|15:59:56.808333|S|11|3.92|0|11
C|MRVI|20260116|15:59:57.904435|S|22|3.92|0|22
C|MRVI|20260116|15:59:58.996229|S|83|3.92|0|83
C|MRVL|20260116|09:30:00.694835|S|4|81.46|0|4
C|MRVL|20260116|09:30:00.694854|S|96|81.46|0|96
C|MRVL|20260116|09:30:03.216052|S|150|81.47|0|150
C|MRVL|20260116|09:30:03.216052|S|62|81.48|0|62
C|MRVL|20260116|09:31:49.162020|S|1|81.99|0|1
C|MRVL|20260116|09:33:03.147592|S|65|81.44|0|65
C|MRVL|20260116|09:33:03.147817|S|35|81.44|0|35
C|MRVL|20260116|09:33:36.730550|S|1|81.29|0|1
C|MRVL|20260116|09:34:49.815906|S|100|81.44|0|100
C|MRVL|20260116|09:35:38.780990|S|88|81.55|0|88
C|MRVL|20260116|09:37:27.128697|S|88|81.7|0|88
C|MRVL|20260116|09:44:40.894307|S|21|81.88|0|21
C|MRVL|20260116|09:46:48.406953|S|5|81.78|0|5
C|MRVL|20260116|09:50:44.962467|S|1|82.36|0|1
C|MRVL|20260116|09:53:14.519157|S|9|82.35|0|9
C|MRVL|20260116|09:53:20.052839|S|100|82.35|0|100
C|MRVL|20260116|09:53:20.052910|S|100|82.35|0|100
C|MRVL|20260116|09:53:20.052979|S|100|82.35|0|100
C|MRVL|20260116|09:53:20.053714|S|1|82.34|0|1
C|MRVL|20260116|09:56:48.984736|S|10|81.875|0|10
C|MRVL|20260116|09:57:27.138058|S|100|81.75|0|100
C|MRVL|20260116|10:00:07.755083|S|100|81.46|0|100
C|MRVL|20260116|10:01:27.504022|S|2|81.55|0|2
C|MRVL|20260116|10:04:04.378850|S|149|81.97|0|149
C|MRVL|20260116|10:04:13.081018|S|100|81.9|0|100
C|MRVL|20260116|10:09:13.118052|S|14|81.96|0|14
C|MRVL|20260116|10:09:13.118096|S|62|81.99|0|62
C|MRVL|20260116|10:11:09.583111|S|110|82.135|0|110
C|MRVL|20260116|10:14:43.756491|S|6|81.98|0|6
C|MRVL|20260116|10:18:07.465062|S|1|81.93|0|1
C|MRVL|20260116|10:25:21.398997|S|1|81.72|0|1
C|MRVL|20260116|10:29:51.308589|S|5|81.01|0|5
C|MRVL|20260116|10:29:51.308617|S|176|81.01|0|176
C|MRVL|20260116|10:29:58.969182|S|100|81.01|0|100
C|MRVL|20260116|10:35:52.989867|S|150|81.24|0|150
C|MRVL|20260116|10:35:58.350593|S|127|81.23|0|127
C|MRVL|20260116|10:36:10.467440|S|100|81.23|0|100
C|MRVL|20260116|10:36:31.196795|S|7|81.185|0|7
C|MRVL|20260116|10:36:31.196812|S|7|81.185|0|7
C|MRVL|20260116|10:39:11.493666|S|5|81.07|0|5
C|MRVL|20260116|10:39:11.493968|S|2|81.07|0|2
C|MRVL|20260116|10:39:11.494040|S|7|81.07|0|7
C|MRVL|20260116|10:39:11.494040|S|93|81.07|0|93
C|MRVL|20260116|10:40:04.449909|S|1|81.09|0|1
C|MRVL|20260116|10:40:57.310132|S|100|81.01|0|100
C|MRVL|20260116|10:56:22.042137|S|100|81.11|0|100
C|MRVL|20260116|10:56:22.042138|S|8|81.11|0|8
C|MRVL|20260116|10:58:33.501682|S|1|81.29|0|1
C|MRVL|20260116|11:00:07.615927|S|100|81.495|0|100
C|MRVL|20260116|11:04:20.266998|S|38|81.36|0|38
C|MRVL|20260116|11:04:24.136728|S|39|81.31|0|39
C|MRVL|20260116|11:04:33.053154|S|11|81.32|0|11
C|MRVL|20260116|11:04:33.053168|S|11|81.32|0|11
C|MRVL|20260116|11:04:44.021868|S|1|81.26|0|1
C|MRVL|20260116|11:05:43.614935|S|100|81.22|0|100
C|MRVL|20260116|11:21:02.238475|S|1|81.64|0|1
C|MRVL|20260116|11:21:02.238613|S|6|81.64|0|6
C|MRVL|20260116|11:21:25.368965|S|39|81.58|0|39
C|MRVL|20260116|11:38:43.071984|S|7|81.44|0|7
C|MRVL|20260116|11:38:43.072027|S|143|81.44|0|143
C|MRVL|20260116|11:40:41.013010|S|70|81.5|0|70
C|MRVL|20260116|11:40:50.007153|S|2|81.5|0|2
C|MRVL|20260116|11:42:25.259197|S|99|81.6|0|99
C|MRVL|20260116|11:44:16.491392|S|47|81.52|0|47
C|MRVL|20260116|11:45:05.934331|S|36|81.46|0|36
C|MRVL|20260116|11:45:05.934355|S|6|81.46|0|6
C|MRVL|20260116|11:45:05.934397|S|58|81.46|0|58
C|MRVL|20260116|11:47:13.035467|S|1|81.56|0|1
C|MRVL|20260116|11:49:39.919084|S|1|81.63|0|1
C|MRVL|20260116|11:52:28.636711|S|100|81.56|0|100
C|MRVL|20260116|11:52:28.636711|S|100|81.56|0|100
C|MRVL|20260116|11:52:32.454470|S|100|81.56|0|100
C|MRVL|20260116|11:52:32.454470|S|100|81.56|0|100
C|MRVL|20260116|11:56:45.959302|S|100|81.35|0|100
C|MRVL|20260116|11:59:13.883778|S|100|81.38|0|100
C|MRVL|20260116|12:01:28.852489|S|100|81.36|0|100
C|MRVL|20260116|12:01:28.852489|S|100|81.36|0|100
C|MRVL|20260116|12:01:29.549390|S|25|81.36|0|25
C|MRVL|20260116|12:01:29.549406|S|25|81.36|0|25
C|MRVL|20260116|12:03:03.764560|S|25|81.36|0|25
C|MRVL|20260116|12:03:05.546453|S|75|81.36|0|75
C|MRVL|20260116|12:03:53.617506|S|100|81.38|0|100
C|MRVL|20260116|12:04:41.789709|S|100|81.35|0|100
C|MRVL|20260116|12:04:41.789709|S|100|81.35|0|100
C|MRVL|20260116|12:04:41.789709|S|100|81.35|0|100
C|MRVL|20260116|12:04:41.789830|S|100|81.35|0|100
C|MRVL|20260116|12:04:41.789860|S|1|81.35|0|1
C|MRVL|20260116|12:05:20.049019|S|100|81.32|0|100
C|MRVL|20260116|12:07:32.225965|S|1|81.32|0|1
C|MRVL|20260116|12:08:51.389948|S|25|81.34|0|25
C|MRVL|20260116|12:08:51.392753|S|25|81.34|0|25
C|MRVL|20260116|12:12:43.337696|S|1|81.45|0|1
C|MRVL|20260116|12:12:44.342914|S|150|81.43|0|150
C|MRVL|20260116|12:14:47.709550|S|100|81.4|0|100
C|MRVL|20260116|12:32:56.190588|S|47|81.38|0|47
C|MRVL|20260116|12:32:56.190699|S|53|81.38|0|53
C|MRVL|20260116|12:38:11.668074|S|1|81.38|0|1
C|MRVL|20260116|12:39:11.839071|S|47|81.27|0|47
C|MRVL|20260116|12:46:12.081605|S|10|81.13|0|10
C|MRVL|20260116|12:48:41.642045|S|2|81.17|0|2
C|MRVL|20260116|12:48:41.642046|S|1|81.17|0|1
C|MRVL|20260116|12:48:41.642046|S|1|81.17|0|1
C|MRVL|20260116|12:52:04.536808|S|3|81.04|0|3
C|MRVL|20260116|12:52:22.112642|S|108|81.04|0|108
C|MRVL|20260116|12:54:17.916839|S|1|81.13|0|1
C|MRVL|20260116|12:57:06.374540|S|1|81.19|0|1
C|MRVL|20260116|13:12:20.645623|S|60|81.12|0|60
C|MRVL|20260116|13:13:57.420820|S|1|81.02|0|1
C|MRVL|20260116|13:13:57.420828|S|1|81.02|0|1
C|MRVL|20260116|13:13:57.420838|S|1|81.02|0|1
C|MRVL|20260116|13:13:57.420875|S|68|81.02|0|68
C|MRVL|20260116|13:16:57.777147|S|5|81.08|0|5
C|MRVL|20260116|13:17:00.285769|S|195|81.08|0|195
C|MRVL|20260116|13:17:00.285792|S|195|81.08|0|195
C|MRVL|20260116|13:17:00.285828|S|5|81.08|0|5
C|MRVL|20260116|13:17:00.285828|S|91|81.08|0|91
C|MRVL|20260116|13:17:00.285860|S|49|81.08|0|49
C|MRVL|20260116|13:21:09.990088|S|100|81.095|0|100
C|MRVL|20260116|13:21:56.072431|S|12|81.06|0|12
C|MRVL|20260116|13:21:56.072484|S|138|81.06|0|138
C|MRVL|20260116|13:23:47.406066|S|100|81.085|0|100
C|MRVL|20260116|13:23:51.607400|S|60|81.1|0|60
C|MRVL|20260116|13:24:21.637993|S|3|81.12|0|3
C|MRVL|20260116|13:24:30.236493|S|1|81.12|0|1
C|MRVL|20260116|13:25:39.894863|S|19|81.12|0|19
C|MRVL|20260116|13:25:39.894864|S|181|81.12|0|181
C|MRVL|20260116|13:25:39.894865|S|19|81.12|0|19
C|MRVL|20260116|13:25:39.894866|S|182|81.12|0|182
C|MRVL|20260116|13:25:50.026215|S|2|81.125|0|2
C|MRVL|20260116|13:27:05.588035|S|200|81.07|0|200
C|MRVL|20260116|13:27:05.588148|S|15|81.07|0|15
C|MRVL|20260116|13:27:05.588210|S|176|81.07|0|176
C|MRVL|20260116|13:28:07.472022|S|150|81.07|0|150
C|MRVL|20260116|13:29:04.422493|S|102|81.07|0|102
C|MRVL|20260116|13:32:04.560248|S|12|80.98|0|12
C|MRVL|20260116|13:32:29.552771|S|188|80.98|0|188
C|MRVL|20260116|13:32:29.552809|S|179|80.98|0|179
C|MRVL|20260116|13:35:58.924045|S|10|81|0|10
C|MRVL|20260116|13:37:01.623540|S|50|81|0|50
C|MRVL|20260116|13:37:01.623551|S|10|81|0|10
C|MRVL|20260116|13:45:37.593795|S|6|80.93|0|6
C|MRVL|20260116|13:45:37.593987|S|94|80.93|0|94
C|MRVL|20260116|13:45:42.168592|S|58|80.94|0|58
C|MRVL|20260116|13:53:50.420408|S|7|80.79|0|7
C|MRVL|20260116|13:59:10.919585|S|2|80.71|0|2
C|MRVL|20260116|14:07:36.637270|S|14|80.655|0|14
C|MRVL|20260116|14:09:05.641368|S|1|80.645|0|1
C|MRVL|20260116|14:14:24.206168|S|130|80.51|0|130
C|MRVL|20260116|14:20:25.995573|S|1|80.62|0|1
C|MRVL|20260116|14:27:59.575711|S|53|80.49|0|53
C|MRVL|20260116|14:33:06.612110|S|100|80.49|0|100
C|MRVL|20260116|14:38:19.426158|S|100|80.38|0|100
C|MRVL|20260116|14:40:14.866930|S|100|80.51|0|100
C|MRVL|20260116|14:41:11.692274|S|62|80.52|0|62
C|MRVL|20260116|14:54:07.483009|S|12|80.515|0|12
C|MRVL|20260116|14:54:26.795460|S|100|80.49|0|100
C|MRVL|20260116|14:54:26.795461|S|62|80.48|0|62
C|MRVL|20260116|15:00:20.453560|S|1|80.41|0|1
C|MRVL|20260116|15:00:26.798785|S|148|80.39|0|148
C|MRVL|20260116|15:00:26.798872|S|150|80.38|0|150
C|MRVL|20260116|15:00:26.798872|S|62|80.38|0|62
C|MRVL|20260116|15:00:26.800755|S|33|80.38|0|33
C|MRVL|20260116|15:03:56.394419|S|6|80.54|0|6
C|MRVL|20260116|15:03:57.164541|S|94|80.54|0|94
C|MRVL|20260116|15:09:39.269383|S|62|80.6|0|62
C|MRVL|20260116|15:16:30.306859|S|1|80.5|0|1
C|MRVL|20260116|15:23:18.667029|S|1|80.555|0|1
C|MRVL|20260116|15:23:18.667153|S|8|80.555|0|8
C|MRVL|20260116|15:23:18.667171|S|9|80.555|0|9
C|MRVL|20260116|15:23:18.667231|S|6|80.555|0|6
C|MRVL|20260116|15:28:13.183504|S|1|80.55|0|1
C|MRVL|20260116|15:29:14.003437|S|80|80.55|0|80
C|MRVL|20260116|15:36:22.772310|S|90|80.47|0|90
C|MRVL|20260116|15:39:12.320790|S|25|80.42|0|25
C|MRVL|20260116|15:44:15.751511|S|200|80.5|0|200
C|MRVL|20260116|15:50:00.417041|S|20|80.51|0|20
C|MRVL|20260116|15:51:16.465528|S|10|80.49|0|10
C|MRVL|20260116|15:51:21.827967|E|23|80.5|0|23
C|MRVL|20260116|15:51:23.190618|S|77|80.5|0|77
C|MRVL|20260116|15:51:23.190619|S|23|80.5|0|23
C|MRVL|20260116|15:51:23.526754|S|62|80.47|0|62
C|MRVL|20260116|15:52:41.146944|S|9|80.51|0|9
C|MRVL|20260116|15:54:09.696149|S|100|80.48|0|100
C|MRVL|20260116|15:54:09.696602|S|100|80.48|0|100
C|MRVL|20260116|15:54:46.670462|S|200|80.54|0|200
C|MRVL|20260116|15:55:47.179095|S|100|80.38|0|100
C|MRVL|20260116|15:55:47.179095|S|100|80.38|0|100
C|MRVL|20260116|15:55:48.142474|S|60|80.38|0|60
C|MRVL|20260116|15:55:48.142496|S|18|80.38|0|18
C|MRVL|20260116|15:58:51.473529|S|67|80.46|0|67
C|MRVL|20260116|15:59:25.367826|S|100|80.45|0|100
C|MRVL|20260116|15:59:48.005115|S|100|80.45|0|100
C|MRX|20260116|09:36:31.557189|S|200|39.985|0|200
C|MRX|20260116|09:42:46.962521|S|100|39.985|0|100
C|MRX|20260116|09:50:49.968321|S|1|40.04|0|1
C|MRX|20260116|09:53:30.954816|S|2|40.41|0|2
C|MRX|20260116|09:54:34.100630|S|1|40.09|0|1
C|MRX|20260116|09:58:46.069339|S|100|39.93|0|100
C|MRX|20260116|10:08:56.586797|S|13|39.95|0|13
C|MRX|20260116|10:35:29.308120|S|100|39.755|0|100
C|MRX|20260116|10:36:09.359624|S|2|39.755|0|2
C|MRX|20260116|11:51:30.611206|S|4|40.21|0|4
C|MRX|20260116|11:57:31.822493|S|1|40.24|0|1
C|MRX|20260116|11:57:48.941605|S|11|40.24|0|11
C|MRX|20260116|13:09:50.215271|S|1|40.54|0|1
C|MRX|20260116|13:13:36.984908|S|1|40.54|0|1
C|MRX|20260116|13:13:51.869336|S|55|40.55|0|55
C|MRX|20260116|14:53:45.170543|S|78|40.53|0|78
C|MRX|20260116|15:44:47.027991|S|49|40.33|0|49
C|MRX|20260116|15:46:03.600477|S|100|40.34|0|100
C|MRX|20260116|15:50:05.731773|S|98|40.4|0|98
C|MRX|20260116|15:52:10.513294|S|100|40.44|0|100
C|MRX|20260116|15:52:10.513294|S|100|40.42|0|100
C|MRX|20260116|15:56:53.941943|S|104|40.5|0|104
C|MRX|20260116|15:57:38.380673|S|1|40.485|0|1
C|MRX|20260116|15:58:10.020532|S|5|40.44|0|5
C|MRX|20260116|15:58:47.627369|S|100|40.45|0|100
C|MS|20260116|09:34:47.280849|S|100|191.45|0|100
C|MS|20260116|09:34:50.230623|S|50|191.3|0|50
C|MS|20260116|09:35:14.734712|S|50|190.77|0|50
C|MS|20260116|09:36:01.828305|S|50|191.09|0|50
C|MS|20260116|09:36:01.828401|S|50|191.09|0|50
C|MS|20260116|09:36:01.828468|S|50|191.09|0|50
C|MS|20260116|09:42:32.763466|S|100|191.45|0|100
C|MS|20260116|09:43:32.769175|S|50|191.86|0|50
C|MS|20260116|09:44:43.929147|S|50|191.96|0|50
C|MS|20260116|10:04:29.510675|S|50|191.38|0|50
C|MS|20260116|10:20:26.057900|S|7|191.105|0|7
C|MS|20260116|10:20:26.057936|S|7|191.105|0|7
C|MS|20260116|10:34:58.013773|S|5|191.18|0|5
C|MS|20260116|10:34:58.013821|S|95|191.18|0|95
C|MS|20260116|10:37:35.690921|S|100|190.97|0|100
C|MS|20260116|10:37:47.523130|S|50|190.85|0|50
C|MS|20260116|10:37:49.899725|S|100|190.76|0|100
C|MS|20260116|10:38:06.383498|S|50|190.6|0|50
C|MS|20260116|10:54:07.828723|S|70|192.05|0|70
C|MS|20260116|11:53:31.146124|S|1|192.06|0|1
C|MS|20260116|12:16:10.466950|S|4|191.63|0|4
C|MS|20260116|12:41:06.543026|S|100|192.47|0|100
C|MS|20260116|13:07:51.633321|S|100|191.55|0|100
C|MS|20260116|13:08:20.741522|S|1|191.48|0|1
C|MS|20260116|13:30:14.291993|S|100|191.63|0|100
C|MS|20260116|14:31:26.444117|S|100|190.62|0|100
C|MS|20260116|15:10:46.099601|S|25|190.36|0|25
C|MS|20260116|15:30:55.718778|S|5|189.42|0|5
C|MS|20260116|15:31:26.183491|S|50|189.41|0|50
C|MS|20260116|15:32:01.406432|S|147|189.39|0|147
C|MS|20260116|15:39:26.064261|S|50|189.62|0|50
C|MS|20260116|15:41:34.287667|S|25|189.57|0|25
C|MS|20260116|15:41:34.287668|S|25|189.56|0|25
C|MS|20260116|15:48:53.625169|S|100|189.29|0|100
C|MS|20260116|15:49:23.124667|S|100|189.29|0|100
C|MS|20260116|15:50:17.886429|S|5|189.52|0|5
C|MS|20260116|15:58:21.731125|S|1|189.32|0|1
C|MS PRK|20260116|12:01:17.390597|S|91|24.87|0|91
C|MS PRK|20260116|12:01:17.599653|S|9|24.87|0|9
C|MSA|20260116|11:02:40.694707|S|1|182.66|0|1
C|MSA|20260116|13:52:44.264152|S|10|183|0|10
C|MSA|20260116|14:22:02.805250|S|1|183.1|0|1
C|MSA|20260116|14:22:02.805270|S|1|183.12|0|1
C|MSA|20260116|14:22:03.017720|S|1|183.15|0|1
C|MSA|20260116|14:34:31.906334|S|7|183.72|0|7
C|MSA|20260116|14:37:20.897894|S|7|183.72|0|7
C|MSA|20260116|15:31:20.894441|S|50|183.99|0|50
C|MSA|20260116|15:51:20.602510|S|100|184.82|0|100
C|MSA|20260116|15:55:43.749360|S|2|185.01|0|2
C|MSAI|20260116|09:31:12.186641|S|100|.3025|0|100
C|MSAI|20260116|09:37:35.421722|S|100|.30545|0|100
C|MSAI|20260116|09:44:14.848504|S|186|.3055|0|186
C|MSAI|20260116|09:57:47.352490|S|300|.30355|0|300
C|MSAI|20260116|15:24:55.547004|S|1|.2977|0|1
C|MSAI|20260116|15:29:10.636464|S|1|.3001|0|1
C|MSAI|20260116|15:36:44.036319|S|1|.3|0|1
C|MSAI|20260116|15:36:55.007119|S|1|.3|0|1
C|MSAI|20260116|15:45:50.661029|S|1|.2975|0|1
C|MSB|20260116|09:32:17.040665|S|1|41.19|0|1
C|MSB|20260116|09:35:19.090102|S|1|40.94|0|1
C|MSB|20260116|09:35:19.090158|S|1|40.89|0|1
C|MSB|20260116|09:35:19.090166|S|25|40.89|0|25
C|MSB|20260116|09:35:19.090224|S|1|40.89|0|1
C|MSB|20260116|09:35:24.791126|S|1|40.97|0|1
C|MSB|20260116|09:35:24.791186|S|1|40.97|0|1
C|MSB|20260116|09:35:24.791240|S|1|40.97|0|1
C|MSB|20260116|09:35:24.791292|S|1|40.97|0|1
C|MSB|20260116|09:35:50.293324|S|1|41.01|0|1
C|MSB|20260116|09:35:53.794991|S|1|41.03|0|1
C|MSB|20260116|09:35:56.819059|S|1|41.07|0|1
C|MSB|20260116|09:36:00.945287|S|20|41.05|0|20
C|MSB|20260116|09:36:35.593970|S|1|41.04|0|1
C|MSB|20260116|09:36:52.191845|S|1|41.05|0|1
C|MSB|20260116|09:36:55.792486|S|1|41.07|0|1
C|MSB|20260116|09:36:59.695280|S|30|41.05|0|30
C|MSB|20260116|09:37:34.950935|S|1|40.94|0|1
C|MSB|20260116|09:37:35.731273|S|1|40.91|0|1
C|MSB|20260116|09:37:36.692042|S|1|40.86|0|1
C|MSB|20260116|09:37:50.041889|S|1|40.96|0|1
C|MSB|20260116|09:37:54.049350|S|50|40.97|0|50
C|MSB|20260116|09:38:52.797152|S|1|41.18|0|1
C|MSB|20260116|09:39:03.691095|S|1|41.2|0|1
C|MSB|20260116|09:39:08.442384|S|1|41.22|0|1
C|MSB|20260116|09:39:37.940837|S|1|41.25|0|1
C|MSB|20260116|09:40:02.543091|S|1|41.28|0|1
C|MSB|20260116|09:43:52.414793|S|1|41.3|0|1
C|MSB|20260116|09:44:06.716158|S|1|41.3|0|1
C|MSB|20260116|09:53:42.541980|S|1|41.45|0|1
C|MSB|20260116|09:58:34.542164|S|5|41.2|0|5
C|MSB|20260116|09:59:20.692186|S|66|41.08|0|66
C|MSB|20260116|10:00:26.441476|S|1|41.38|0|1
C|MSB|20260116|10:00:34.441733|S|1|41.33|0|1
C|MSB|20260116|10:00:40.440283|S|1|41.28|0|1
C|MSB|20260116|10:00:47.540751|S|1|41.23|0|1
C|MSB|20260116|10:01:05.590247|S|1|41.23|0|1
C|MSB|20260116|10:02:52.193289|S|19|41.26|0|19
C|MSB|20260116|10:02:52.193289|S|4|41.24|0|4
C|MSB|20260116|10:02:52.193290|S|11|41.2|0|11
C|MSB|20260116|10:02:57.541943|S|10|41.2|0|10
C|MSB|20260116|10:03:36.542982|S|1|41|0|1
C|MSB|20260116|10:04:08.824806|S|20|40.94|0|20
C|MSB|20260116|10:04:35.293584|S|100|40.84|0|100
C|MSB|20260116|10:04:52.300078|S|11|40.68|0|11
C|MSB|20260116|10:07:30.293152|S|4|40.67|0|4
C|MSB|20260116|10:07:47.291029|S|10|40.64|0|10
C|MSB|20260116|10:54:16.630023|S|1|41.1|0|1
C|MSB|20260116|10:54:33.826050|S|1|41.01|0|1
C|MSB|20260116|10:54:46.948878|S|13|41.13|0|13
C|MSB|20260116|10:55:01.828949|S|8|41.13|0|8
C|MSB|20260116|10:55:08.915634|S|4|41.13|0|4
C|MSB|20260116|10:55:43.296673|S|1|41.03|0|1
C|MSB|20260116|10:56:32.945727|S|1|41.05|0|1
C|MSB|20260116|10:56:58.541320|S|1|41.02|0|1
C|MSB|20260116|10:58:48.588217|S|21|41.2|0|21
C|MSB|20260116|10:59:11.816903|S|10|41.15|0|10
C|MSB|20260116|11:00:38.023087|S|1|41.25|0|1
C|MSB|20260116|11:00:38.023088|S|1|41.25|0|1
C|MSB|20260116|11:01:08.998325|S|1|41.23|0|1
C|MSB|20260116|11:01:14.791460|S|1|41.28|0|1
C|MSB|20260116|11:01:15.095398|S|1|41.3|0|1
C|MSB|20260116|11:27:19.796519|S|1|41.42|0|1
C|MSB|20260116|11:27:32.540756|S|1|41.31|0|1
C|MSB|20260116|11:27:49.546844|S|1|41.36|0|1
C|MSB|20260116|11:27:58.096955|S|1|41.37|0|1
C|MSB|20260116|11:28:01.617539|S|1|41.31|0|1
C|MSB|20260116|11:28:26.343753|S|1|41.3|0|1
C|MSB|20260116|11:28:30.190487|S|1|41.24|0|1
C|MSB|20260116|11:28:44.340066|S|1|41.26|0|1
C|MSB|20260116|11:28:58.447954|S|1|41.28|0|1
C|MSB|20260116|11:29:06.040997|S|1|41.23|0|1
C|MSB|20260116|11:29:09.296765|S|1|41.28|0|1
C|MSB|20260116|11:29:14.544595|S|3|41.28|0|3
C|MSB|20260116|11:29:37.440539|S|1|41.15|0|1
C|MSB|20260116|11:29:58.543130|S|1|41.11|0|1
C|MSB|20260116|11:29:58.543922|S|1|41.11|0|1
C|MSB|20260116|11:30:00.849110|S|1|41.1|0|1
C|MSB|20260116|11:30:07.740455|S|1|41.17|0|1
C|MSB|20260116|11:30:16.443568|S|1|41.19|0|1
C|MSB|20260116|11:30:24.944342|S|1|41.21|0|1
C|MSB|20260116|11:30:33.591762|S|1|41.18|0|1
C|MSB|20260116|11:30:43.203885|S|1|41.19|0|1
C|MSB|20260116|11:30:48.640278|S|4|41.19|0|4
C|MSB|20260116|11:30:59.733812|S|1|41.19|0|1
C|MSB|20260116|11:31:06.675251|S|4|41.2|0|4
C|MSB|20260116|11:31:12.045712|S|3|41.2|0|3
C|MSB|20260116|11:31:22.945703|S|1|41.13|0|1
C|MSB|20260116|11:31:52.191578|S|1|41.21|0|1
C|MSB|20260116|11:31:54.190311|S|1|41.25|0|1
C|MSB|20260116|12:58:42.545299|S|1|40.64|0|1
C|MSB|20260116|12:59:08.194393|S|1|40.65|0|1
C|MSB|20260116|12:59:55.444243|S|1|40.78|0|1
C|MSB|20260116|13:00:40.944777|S|1|40.81|0|1
C|MSB|20260116|13:01:52.197464|S|2|40.8|0|2
C|MSB|20260116|13:03:31.593287|S|1|40.91|0|1
C|MSB|20260116|13:03:42.690812|S|50|40.91|0|50
C|MSB|20260116|13:04:17.792946|S|2|40.77|0|2
C|MSB|20260116|13:08:50.090093|S|1|40.89|0|1
C|MSB|20260116|13:09:00.791606|S|1|40.94|0|1
C|MSB|20260116|13:13:49.291080|S|3|40.83|0|3
C|MSB|20260116|13:13:56.760445|S|6|40.82|0|6
C|MSB|20260116|13:14:22.442709|S|4|40.81|0|4
C|MSB|20260116|13:17:33.191721|S|1|41.38|0|1
C|MSB|20260116|13:17:55.192903|S|1|41.03|0|1
C|MSB|20260116|13:18:23.245998|S|2|40.86|0|2
C|MSB|20260116|13:33:36.527367|S|1|40.99|0|1
C|MSB|20260116|13:33:49.820138|S|1|41.04|0|1
C|MSB|20260116|13:34:00.343088|S|1|41.04|0|1
C|MSB|20260116|13:34:08.340182|S|50|41.04|0|50
C|MSB|20260116|13:37:30.549187|S|3|40.95|0|3
C|MSB|20260116|13:59:13.939808|S|1|40.85|0|1
C|MSB|20260116|13:59:37.540852|S|5|40.9|0|5
C|MSB|20260116|14:00:22.091803|S|1|40.9|0|1
C|MSB|20260116|14:00:29.842586|S|1|40.91|0|1
C|MSB|20260116|14:44:32.795248|S|1|41.02|0|1
C|MSB|20260116|14:44:40.700695|S|3|41.02|0|3
C|MSB|20260116|15:03:13.150756|S|3|40.9|0|3
C|MSB|20260116|15:05:30.193995|S|1|40.9|0|1
C|MSBI|20260116|14:45:50.192656|S|2|22.51|0|2
C|MSCI|20260116|10:28:42.422733|S|3|599.6|0|3
C|MSCI|20260116|10:28:48.321904|S|9|599.81|0|9
C|MSCI|20260116|10:28:48.322112|S|100|599.81|0|100
C|MSCI|20260116|10:28:48.322112|S|1|599.81|0|1
C|MSCI|20260116|10:48:59.733596|S|40|599.8|0|40
C|MSCI|20260116|10:50:42.341900|S|2|599.89|0|2
C|MSCI|20260116|12:14:19.255180|S|30|603.9|0|30
C|MSCI|20260116|12:15:18.328328|S|1|603.9|0|1
C|MSCI|20260116|12:15:26.305490|S|1|603.9|0|1
C|MSCI|20260116|12:15:49.468907|S|13|603.75|0|13
C|MSCI|20260116|12:15:49.468907|S|17|603.9|0|17
C|MSCI|20260116|13:44:25.184695|S|1|601.21|0|1
C|MSCI|20260116|14:30:30.034827|S|40|601.43|0|40
C|MSCI|20260116|15:02:00.052481|S|40|602.57|0|40
C|MSCI|20260116|15:02:00.052589|S|3|602.59|0|3
C|MSCI|20260116|15:02:00.052999|S|4|602.59|0|4
C|MSCI|20260116|15:04:52.763063|S|40|602.51|0|40
C|MSCI|20260116|15:10:32.627386|S|13|602.57|0|13
C|MSCI|20260116|15:18:30.676784|S|10|602.75|0|10
C|MSCI|20260116|15:18:30.677708|S|10|602.75|0|10
C|MSCI|20260116|15:25:05.160166|S|4|601.88|0|4
C|MSCI|20260116|15:25:05.160179|S|36|601.88|0|36
C|MSCI|20260116|15:37:40.061265|S|10|602.84|0|10
C|MSCI|20260116|15:38:36.765767|S|40|602.99|0|40
C|MSCI|20260116|15:39:28.873273|S|40|603.05|0|40
C|MSCI|20260116|15:40:00.141649|S|100|602.9|0|100
C|MSCI|20260116|15:40:08.160214|S|1|602.73|0|1
C|MSCI|20260116|15:40:08.160214|S|1|602.67|0|1
C|MSCI|20260116|15:43:09.106804|S|40|602.99|0|40
C|MSCI|20260116|15:52:10.111125|S|20|604.26|0|20
C|MSCI|20260116|15:52:41.503447|S|40|604.15|0|40
C|MSCI|20260116|15:52:58.614667|S|2|604.3|0|2
C|MSCI|20260116|15:53:15.101131|S|2|604.05|0|2
C|MSCI|20260116|15:53:43.782529|S|40|604.15|0|40
C|MSCI|20260116|15:53:45.099611|S|2|604.05|0|2
C|MSCI|20260116|15:53:45.895731|S|3|604.05|0|3
C|MSCI|20260116|15:55:41.603050|S|15|603.44|0|15
C|MSCI|20260116|15:55:41.603050|S|20|603.42|0|20
C|MSCI|20260116|15:55:41.603050|S|5|603.53|0|5
C|MSCI|20260116|15:55:56.943926|S|1|603.01|0|1
C|MSCI|20260116|15:58:51.167914|S|100|601.97|0|100
C|MSDL|20260116|15:32:05.032017|S|9|16.61|0|9
C|MSDL|20260116|15:32:46.448038|S|9|16.61|0|9
C|MSDL|20260116|15:35:47.398602|S|8|16.605|0|8
C|MSDL|20260116|15:38:05.035191|S|8|16.605|0|8
C|MSDL|20260116|15:38:42.735300|S|8|16.605|0|8
C|MSDL|20260116|15:38:53.995948|S|2|16.605|0|2
C|MSDL|20260116|15:40:19.465469|S|8|16.605|0|8
C|MSDL|20260116|15:52:14.040296|S|18|16.58|0|18
C|MSDL|20260116|15:58:51.335185|S|200|16.56|0|200
C|MSFO|20260116|15:59:46.676905|S|100|14.56|0|100
C|MSFT|20260116|09:30:41.131382|E|20|457.18|0|20
C|MSFT|20260116|09:31:54.810977|S|40|456.65|0|40
C|MSFT|20260116|09:31:54.814060|S|22|456.64|0|22
C|MSFT|20260116|09:33:44.241320|S|40|458.39|0|40
C|MSFT|20260116|09:34:31.862148|S|31|459.25|0|31
C|MSFT|20260116|09:35:43.221245|S|5|459.2|0|5
C|MSFT|20260116|09:35:43.221245|S|75|459.17|0|75
C|MSFT|20260116|09:35:54.774718|S|50|458.99|0|50
C|MSFT|20260116|09:35:54.774718|S|100|458.97|0|100
C|MSFT|20260116|09:36:04.837316|S|75|459.145|0|75
C|MSFT|20260116|09:36:45.288826|S|2|458.92|0|2
C|MSFT|20260116|09:40:08.435005|S|5|459.82|0|5
C|MSFT|20260116|09:40:08.435005|S|35|459.81|0|35
C|MSFT|20260116|09:40:08.435104|S|5|459.81|0|5
C|MSFT|20260116|09:43:44.346183|S|20|458.88|0|20
C|MSFT|20260116|09:44:02.701134|S|40|458.655|0|40
C|MSFT|20260116|09:48:50.046368|S|40|459.3|0|40
C|MSFT|20260116|09:49:09.782810|S|3|458.56|0|3
C|MSFT|20260116|09:49:38.710730|S|40|458.21|0|40
C|MSFT|20260116|09:50:37.716810|S|75|458.77|0|75
C|MSFT|20260116|09:51:26.205731|S|5|458.35|0|5
C|MSFT|20260116|09:51:52.290157|S|34|458.49|0|34
C|MSFT|20260116|09:55:30.066773|S|3|458.47|0|3
C|MSFT|20260116|09:55:49.946923|S|40|458.17|0|40
C|MSFT|20260116|09:55:56.356220|E|44|458.03|0|44
C|MSFT|20260116|09:56:17.453560|S|24|458.27|0|24
C|MSFT|20260116|09:59:04.625400|S|40|459.23|0|40
C|MSFT|20260116|09:59:21.038836|S|40|459.23|0|40
C|MSFT|20260116|10:03:48.068732|S|40|459.12|0|40
C|MSFT|20260116|10:04:15.163761|S|12|459.38|0|12
C|MSFT|20260116|10:05:13.083477|S|40|458.945|0|40
C|MSFT|20260116|10:05:13.189493|S|40|458.945|0|40
C|MSFT|20260116|10:08:06.576192|S|40|459.12|0|40
C|MSFT|20260116|10:16:10.418692|S|40|459.455|0|40
C|MSFT|20260116|10:20:16.819152|S|40|459.44|0|40
C|MSFT|20260116|10:23:25.081560|S|20|460|0|20
C|MSFT|20260116|10:23:25.081560|S|100|460.01|0|100
C|MSFT|20260116|10:23:25.081641|S|25|460|0|25
C|MSFT|20260116|10:23:28.291843|S|23|460.04|0|23
C|MSFT|20260116|10:23:33.484123|S|40|460.17|0|40
C|MSFT|20260116|10:23:40.399299|S|40|460.19|0|40
C|MSFT|20260116|10:23:46.069430|S|40|460.12|0|40
C|MSFT|20260116|10:24:32.116182|S|100|460.09|0|100
C|MSFT|20260116|10:24:35.198387|S|40|460.145|0|40
C|MSFT|20260116|10:24:48.507191|S|3|459.99|0|3
C|MSFT|20260116|10:26:12.566600|S|100|459.68|0|100
C|MSFT|20260116|10:26:17.588691|S|48|459.65|0|48
C|MSFT|20260116|10:27:29.017622|S|40|459.7|0|40
C|MSFT|20260116|10:28:25.461315|S|40|459.66|0|40
C|MSFT|20260116|10:29:27.152543|S|4|459.74|0|4
C|MSFT|20260116|10:29:32.116977|S|40|459.88|0|40
C|MSFT|20260116|10:29:32.163159|S|40|459.88|0|40
C|MSFT|20260116|10:29:49.874798|S|40|459.7|0|40
C|MSFT|20260116|10:29:57.727769|S|40|459.73|0|40
C|MSFT|20260116|10:36:45.024507|S|8|458.92|0|8
C|MSFT|20260116|10:47:32.415706|S|5|458|0|5
C|MSFT|20260116|10:47:32.924702|S|43|458|0|43
C|MSFT|20260116|10:47:32.924702|S|32|458|0|32
C|MSFT|20260116|10:47:33.372319|S|100|458|0|100
C|MSFT|20260116|10:47:33.388134|S|32|458|0|32
C|MSFT|20260116|10:47:33.388134|S|68|458|0|68
C|MSFT|20260116|10:53:05.481606|S|12|458.69|0|12
C|MSFT|20260116|10:55:28.584915|S|40|459.2|0|40
C|MSFT|20260116|10:55:28.585439|S|40|459.2|0|40
C|MSFT|20260116|11:08:53.254983|S|40|459.585|0|40
C|MSFT|20260116|11:08:53.272557|S|40|459.58|0|40
C|MSFT|20260116|11:18:33.068155|S|79|459.62|0|79
C|MSFT|20260116|11:22:27.823556|S|100|459.65|0|100
C|MSFT|20260116|11:24:35.501354|S|160|459.37|0|160
C|MSFT|20260116|11:26:43.896221|S|40|459.52|0|40
C|MSFT|20260116|11:30:28.398988|S|75|459.79|0|75
C|MSFT|20260116|11:35:23.997150|S|25|460.67|0|25
C|MSFT|20260116|11:44:47.453690|S|40|461.07|0|40
C|MSFT|20260116|11:51:00.369061|S|50|461.76|0|50
C|MSFT|20260116|11:54:17.714631|S|15|462.185|0|15
C|MSFT|20260116|11:56:51.013698|S|100|461.02|0|100
C|MSFT|20260116|12:07:16.093306|S|100|461.4|0|100
C|MSFT|20260116|12:09:00.984492|S|2|461.15|0|2
C|MSFT|20260116|12:09:00.984498|S|2|461.15|0|2
C|MSFT|20260116|12:09:00.984563|S|2|461.15|0|2
C|MSFT|20260116|12:09:00.984569|S|2|461.15|0|2
C|MSFT|20260116|12:09:00.984576|S|2|461.15|0|2
C|MSFT|20260116|12:09:00.984630|S|2|461.14|0|2
C|MSFT|20260116|12:11:14.574492|S|75|461.225|0|75
C|MSFT|20260116|12:12:02.028338|S|80|461.22|0|80
C|MSFT|20260116|12:23:45.753712|S|1|460.88|0|1
C|MSFT|20260116|13:40:28.477456|S|80|462.68|0|80
C|MSFT|20260116|14:04:26.540245|S|44|462.74|0|44
C|MSFT|20260116|14:55:51.122476|S|40|462.34|0|40
C|MSFT|20260116|15:03:51.595918|E|40|461.87|0|40
C|MSFT|20260116|15:05:29.079157|S|40|461.98|0|40
C|MSFT|20260116|15:16:17.087925|S|40|461.34|0|40
C|MSFT|20260116|15:20:51.929636|S|100|461.45|0|100
C|MSFT|20260116|15:24:35.650008|S|21|461.33|0|21
C|MSFT|20260116|15:25:10.963036|S|15|461.25|0|15
C|MSFT|20260116|15:25:42.281446|S|21|461.28|0|21
C|MSFT|20260116|15:26:20.654580|S|25|461.23|0|25
C|MSFT|20260116|15:26:59.760970|S|23|461.16|0|23
C|MSFT|20260116|15:27:15.652874|S|20|461.14|0|20
C|MSFT|20260116|15:27:50.943671|S|20|461.2|0|20
C|MSFT|20260116|15:27:57.270586|S|24|461.21|0|24
C|MSFT|20260116|15:28:00.602436|S|24|461.22|0|24
C|MSFT|20260116|15:28:24.924961|S|12|461.3|0|12
C|MSFT|20260116|15:28:29.595883|S|20|461.28|0|20
C|MSFT|20260116|15:28:59.092910|S|20|461.22|0|20
C|MSFT|20260116|15:29:52.568186|S|1|461.21|0|1
C|MSFT|20260116|15:33:36.530965|S|52|461.46|0|52
C|MSFT|20260116|15:35:22.845639|S|13|461.29|0|13
C|MSFT|20260116|15:36:33.873222|S|7|461.16|0|7
C|MSFT|20260116|15:43:10.049922|S|5|461.01|0|5
C|MSFT|20260116|15:47:45.842349|S|15|460.81|0|15
C|MSFT|20260116|15:47:47.009467|S|46|460.81|0|46
C|MSFT|20260116|15:50:01.080249|S|120|459.87|0|120
C|MSFT|20260116|15:50:07.366302|S|100|459.62|0|100
C|MSFT|20260116|15:50:50.300176|S|80|460.16|0|80
C|MSFT|20260116|15:51:01.278924|S|40|460.37|0|40
C|MSFT|20260116|15:52:20.045309|S|27|460.56|0|27
C|MSFT|20260116|15:52:20.045381|S|24|460.56|0|24
C|MSFT|20260116|15:52:20.045388|S|12|460.56|0|12
C|MSFT|20260116|15:52:20.045446|S|4|460.56|0|4
C|MSFT|20260116|15:55:47.571578|S|70|460.22|0|70
C|MSFT|20260116|15:57:04.648699|S|80|460.02|0|80
C|MSFT|20260116|15:57:04.649284|S|80|460.02|0|80
C|MSFT|20260116|15:57:05.487240|S|100|459.97|0|100
C|MSFT|20260116|15:57:21.104664|S|100|460|0|100
C|MSFT|20260116|15:57:32.062657|S|9|459.99|0|9
C|MSFT|20260116|15:57:35.039943|S|50|460.11|0|50
C|MSFT|20260116|15:57:59.029220|S|16|459.81|0|16
C|MSFT|20260116|15:58:24.338094|S|75|460|0|75
C|MSFT|20260116|15:58:53.004191|S|6|460.01|0|6
C|MSFT|20260116|15:59:12.281231|S|18|460.23|0|18
C|MSFT|20260116|15:59:26.556955|S|1|460.055|0|1
C|MSFT|20260116|15:59:29.175742|S|100|460.01|0|100
C|MSFT|20260116|15:59:38.706583|S|1|459.95|0|1
C|MSGE|20260116|11:37:32.972744|S|2|59.27|0|2
C|MSGE|20260116|13:20:07.513614|S|13|59.42|0|13
C|MSGE|20260116|14:47:26.649521|S|1|59.44|0|1
C|MSGS|20260116|14:34:38.840068|S|15|288.62|0|15
C|MSGS|20260116|14:37:04.638010|S|15|288.75|0|15
C|MSGS|20260116|14:38:56.599641|S|17|288.75|0|17
C|MSGS|20260116|14:42:02.116767|S|15|288.75|0|15
C|MSGS|20260116|14:44:00.437757|S|10|288.7|0|10
C|MSGS|20260116|14:44:00.437757|S|45|288.75|0|45
C|MSGS|20260116|14:49:16.041074|S|30|289.49|0|30
C|MSGS|20260116|14:55:10.982949|S|30|289.7|0|30
C|MSGS|20260116|15:17:44.838043|S|1|289.76|0|1
C|MSGS|20260116|15:19:00.611896|S|100|289.85|0|100
C|MSGS|20260116|15:43:56.561605|S|1|288.85|0|1
C|MSGS|20260116|15:49:34.502609|S|2|289.15|0|2
C|MSGS|20260116|15:59:26.644968|S|10|289.25|0|10
C|MSGY|20260116|12:06:50.606111|S|100|3.21|0|100
C|MSGY|20260116|15:55:00.160580|S|100|3.24|0|100
C|MSI|20260116|10:01:22.273566|S|4|393.66|0|4
C|MSI|20260116|10:36:25.030990|S|40|394.58|0|40
C|MSI|20260116|11:29:41.848067|S|10|398.3|0|10
C|MSI|20260116|11:35:55.025678|S|10|398.54|0|10
C|MSI|20260116|11:39:31.781181|S|40|398.97|0|40
C|MSI|20260116|11:43:10.374723|S|10|398.62|0|10
C|MSI|20260116|11:43:10.374724|S|5|398.61|0|5
C|MSI|20260116|14:13:28.643369|S|40|400.55|0|40
C|MSI|20260116|14:13:56.267760|S|40|400.57|0|40
C|MSI|20260116|14:14:02.130070|S|40|400.57|0|40
C|MSI|20260116|14:53:47.950165|S|2|402.07|0|2
C|MSI|20260116|14:53:47.950165|S|3|402.07|0|3
C|MSI|20260116|15:12:06.095914|S|23|402.46|0|23
C|MSI|20260116|15:14:49.167170|S|9|402.25|0|9
C|MSI|20260116|15:14:51.741850|S|6|402.18|0|6
C|MSI|20260116|15:14:51.742100|S|17|402.18|0|17
C|MSI|20260116|15:38:22.729001|S|19|401.74|0|19
C|MSI|20260116|15:38:22.729001|S|107|401.74|0|107
C|MSI|20260116|15:40:08.539072|S|40|401.79|0|40
C|MSI|20260116|15:40:49.316811|S|16|401.82|0|16
C|MSI|20260116|15:40:49.316859|S|2|401.82|0|2
C|MSI|20260116|15:40:49.320208|S|70|401.74|0|70
C|MSI|20260116|15:40:49.320329|S|30|401.74|0|30
C|MSI|20260116|15:44:31.545066|S|20|401.61|0|20
C|MSI|20260116|15:51:56.060408|S|40|401.62|0|40
C|MSI|20260116|15:53:47.495619|S|7|401.71|0|7
C|MSI|20260116|15:55:19.306912|S|102|401.74|0|102
C|MSI|20260116|15:55:42.952048|S|40|401.25|0|40
C|MSI|20260116|15:55:43.049752|S|50|401.29|0|50
C|MSI|20260116|15:55:43.049763|S|16|401.29|0|16
C|MSI|20260116|15:55:43.722610|S|28|401.29|0|28
C|MSI|20260116|15:56:11.280495|S|30|401.29|0|30
C|MSI|20260116|15:56:11.280978|S|79|401.29|0|79
C|MSI|20260116|15:56:34.857602|S|100|401.29|0|100
C|MSI|20260116|15:56:34.857602|S|5|401.29|0|5
C|MSI|20260116|15:57:37.392297|S|20|401.66|0|20
C|MSI|20260116|15:58:56.442813|S|17|401.27|0|17
C|MSI|20260116|15:59:14.466175|S|20|401.32|0|20
C|MSI|20260116|15:59:33.439614|S|40|400.7|0|40
C|MSI|20260116|15:59:37.959824|S|40|400.57|0|40
C|MSI|20260116|15:59:49.720966|S|22|400.72|0|22
C|MSI|20260116|15:59:49.758926|S|13|400.75|0|13
C|MSI|20260116|15:59:49.759001|S|21|400.75|0|21
C|MSI|20260116|15:59:49.759002|S|19|400.76|0|19
C|MSIF|20260116|09:59:59.545706|S|100|13.38|0|100
C|MSIF|20260116|12:49:57.209768|S|93|13.32|0|93
C|MSIF|20260116|13:24:11.915698|S|23|13.3|0|23
C|MSIF|20260116|13:35:43.388135|S|27|13.33|0|27
C|MSIF|20260116|13:35:43.388151|S|27|13.33|0|27
C|MSIF|20260116|13:35:43.388158|S|173|13.33|0|173
C|MSIF|20260116|13:35:43.388188|S|73|13.33|0|73
C|MSM|20260116|10:09:44.135324|S|116|85.4|0|116
C|MSM|20260116|10:09:44.135324|S|50|85.33|0|50
C|MSM|20260116|10:15:37.892220|S|77|85.3|0|77
C|MSM|20260116|10:16:57.221709|S|2|85.305|0|2
C|MSM|20260116|10:20:53.542356|S|22|85.33|0|22
C|MSM|20260116|10:37:32.451036|S|1|84.79|0|1
C|MSM|20260116|10:42:41.000864|S|1|84.69|0|1
C|MSM|20260116|10:52:46.757589|S|1|84.63|0|1
C|MSM|20260116|10:52:53.079189|S|1|84.63|0|1
C|MSM|20260116|11:12:56.028563|S|3|85.065|0|3
C|MSM|20260116|11:12:56.087114|S|2|85.065|0|2
C|MSM|20260116|11:13:30.895126|S|1|85.02|0|1
C|MSM|20260116|11:13:37.848347|S|1|85.02|0|1
C|MSM|20260116|11:15:41.077157|S|1|85.05|0|1
C|MSM|20260116|11:16:00.054211|S|1|85.05|0|1
C|MSM|20260116|11:16:14.086773|S|1|85.04|0|1
C|MSM|20260116|11:16:46.629742|S|20|85.06|0|20
C|MSM|20260116|11:18:56.026441|S|13|85.025|0|13
C|MSM|20260116|11:32:59.141214|S|3|84.81|0|3
C|MSM|20260116|12:04:36.726836|S|100|84.56|0|100
C|MSM|20260116|12:10:16.557653|S|1|84.56|0|1
C|MSM|20260116|12:11:28.341788|S|1|84.55|0|1
C|MSM|20260116|12:11:35.349789|S|1|84.55|0|1
C|MSM|20260116|12:11:41.414278|S|1|84.55|0|1
C|MSM|20260116|12:11:48.315407|S|1|84.55|0|1
C|MSM|20260116|12:11:54.943202|S|1|84.54|0|1
C|MSM|20260116|12:12:04.701217|S|1|84.54|0|1
C|MSM|20260116|12:12:09.746817|S|1|84.54|0|1
C|MSM|20260116|12:12:13.681603|S|1|84.54|0|1
C|MSM|20260116|12:12:22.691588|S|1|84.54|0|1
C|MSM|20260116|12:12:27.774603|S|1|84.54|0|1
C|MSM|20260116|12:12:36.715630|S|1|84.54|0|1
C|MSM|20260116|12:12:41.724117|S|1|84.54|0|1
C|MSM|20260116|12:12:46.738132|S|1|84.54|0|1
C|MSM|20260116|12:15:28.283351|S|32|84.48|0|32
C|MSM|20260116|13:12:38.478424|S|100|84.355|0|100
C|MSM|20260116|15:58:18.541941|S|100|84.77|0|100
C|MSOS|20260116|09:36:24.827863|S|100|4.89|0|100
C|MSOS|20260116|09:47:06.882853|S|100|4.85|0|100
C|MSOS|20260116|09:53:49.179710|S|100|4.875|0|100
C|MSOS|20260116|09:53:49.180537|S|100|4.875|0|100
C|MSOS|20260116|09:53:49.181119|S|100|4.88|0|100
C|MSOS|20260116|09:53:49.183886|S|100|4.88|0|100
C|MSOS|20260116|10:26:04.057175|S|100|4.815|0|100
C|MSOS|20260116|10:26:17.325958|S|100|4.82|0|100
C|MSOS|20260116|10:26:55.862298|S|100|4.82|0|100
C|MSOS|20260116|10:33:34.455759|S|100|4.81|0|100
C|MSOS|20260116|10:35:09.184014|S|100|4.81|0|100
C|MSOS|20260116|10:39:02.375033|S|100|4.8|0|100
C|MSOS|20260116|10:39:04.845589|S|100|4.8|0|100
C|MSOS|20260116|10:39:45.355606|S|100|4.79|0|100
C|MSOS|20260116|10:39:45.360723|S|100|4.79|0|100
C|MSOS|20260116|10:39:45.392096|S|75|4.79|0|75
C|MSOS|20260116|10:40:45.509956|S|100|4.81|0|100
C|MSOS|20260116|10:41:15.767777|S|100|4.8|0|100
C|MSOS|20260116|10:41:26.588002|S|100|4.785|0|100
C|MSOS|20260116|10:41:26.588584|S|100|4.78|0|100
C|MSOS|20260116|11:00:57.456987|S|100|4.845|0|100
C|MSOS|20260116|11:03:51.269361|S|100|4.86|0|100
C|MSOS|20260116|11:03:59.541665|S|100|4.87|0|100
C|MSOS|20260116|11:04:12.366333|S|100|4.85|0|100
C|MSOS|20260116|11:04:12.367414|S|100|4.85|0|100
C|MSOS|20260116|11:23:36.145053|S|115|4.87|0|115
C|MSOS|20260116|11:35:33.841267|S|90|4.875|0|90
C|MSOS|20260116|11:42:56.267192|S|100|4.89|0|100
C|MSOS|20260116|11:44:49.976620|S|200|4.88|0|200
C|MSOS|20260116|11:53:54.625973|S|100|4.87|0|100
C|MSOS|20260116|12:04:35.619765|S|100|4.84|0|100
C|MSOS|20260116|12:04:35.619766|S|100|4.84|0|100
C|MSOS|20260116|12:04:35.619778|S|100|4.84|0|100
C|MSOS|20260116|12:04:35.619803|S|100|4.84|0|100
C|MSOS|20260116|12:25:11.203304|S|100|4.81|0|100
C|MSOS|20260116|12:25:11.203324|S|10|4.81|0|10
C|MSOS|20260116|12:27:39.908889|S|100|4.84|0|100
C|MSOS|20260116|12:29:49.144795|S|100|4.83|0|100
C|MSOS|20260116|12:37:46.518145|S|100|4.83|0|100
C|MSOS|20260116|12:40:03.500218|S|100|4.83|0|100
C|MSOS|20260116|13:06:00.946049|S|100|4.835|0|100
C|MSOS|20260116|13:07:00.909776|S|49|4.83|0|49
C|MSOS|20260116|13:07:00.909943|S|49|4.83|0|49
C|MSOS|20260116|13:07:50.872905|S|50|4.83|0|50
C|MSOS|20260116|13:08:13.319002|S|100|4.82|0|100
C|MSOS|20260116|13:20:50.858688|S|101|4.825|0|101
C|MSOS|20260116|13:29:31.739793|S|100|4.82|0|100
C|MSOS|20260116|13:29:31.739794|S|1|4.82|0|1
C|MSOS|20260116|13:38:15.245167|S|100|4.83|0|100
C|MSOS|20260116|13:42:58.424797|S|100|4.83|0|100
C|MSOS|20260116|13:45:14.406562|S|100|4.83|0|100
C|MSOS|20260116|13:45:14.409998|S|100|4.84|0|100
C|MSOS|20260116|13:46:38.910742|S|100|4.83|0|100
C|MSOS|20260116|13:52:11.695523|S|100|4.81|0|100
C|MSOS|20260116|13:52:11.695524|S|100|4.81|0|100
C|MSOS|20260116|13:52:13.939642|S|100|4.81|0|100
C|MSOS|20260116|13:54:44.625105|S|100|4.82|0|100
C|MSOS|20260116|13:54:44.625120|S|100|4.82|0|100
C|MSOS|20260116|14:04:30.774829|S|100|4.825|0|100
C|MSOS|20260116|14:04:52.992220|S|100|4.83|0|100
C|MSOS|20260116|14:08:14.560379|S|100|4.83|0|100
C|MSOS|20260116|14:22:45.701312|S|100|4.81|0|100
C|MSOS|20260116|14:26:01.694353|S|100|4.8|0|100
C|MSOS|20260116|14:26:01.694353|S|100|4.8|0|100
C|MSOS|20260116|14:26:01.694354|S|400|4.8|0|400
C|MSOS|20260116|14:26:27.763472|S|100|4.79|0|100
C|MSOS|20260116|14:27:37.834428|S|100|4.78|0|100
C|MSOS|20260116|14:27:37.834429|S|35|4.78|0|35
C|MSOS|20260116|14:27:37.834429|S|200|4.78|0|200
C|MSOS|20260116|14:27:37.834429|S|165|4.78|0|165
C|MSOS|20260116|14:27:37.834467|S|200|4.78|0|200
C|MSOS|20260116|14:27:37.834467|S|135|4.78|0|135
C|MSOS|20260116|14:27:37.834468|S|270|4.78|0|270
C|MSOS|20260116|14:27:39.837220|S|100|4.78|0|100
C|MSOS|20260116|14:29:07.300130|S|200|4.78|0|200
C|MSOS|20260116|14:29:07.300130|S|100|4.78|0|100
C|MSOS|20260116|14:29:07.300217|S|200|4.78|0|200
C|MSOS|20260116|14:29:07.300227|S|200|4.78|0|200
C|MSOS|20260116|14:29:07.300378|S|200|4.78|0|200
C|MSOS|20260116|14:29:07.300378|S|100|4.78|0|100
C|MSOS|20260116|14:29:21.320573|S|100|4.78|0|100
C|MSOS|20260116|14:30:43.029961|S|800|4.79|0|800
C|MSOS|20260116|14:30:54.337293|S|100|4.79|0|100
C|MSOS|20260116|14:30:56.339724|S|100|4.79|0|100
C|MSOS|20260116|14:32:44.797481|S|800|4.79|0|800
C|MSOS|20260116|14:32:44.797481|S|200|4.79|0|200
C|MSOS|20260116|14:32:44.797481|S|100|4.79|0|100
C|MSOS|20260116|14:32:44.798507|S|100|4.79|0|100
C|MSOS|20260116|14:32:46.207023|S|100|4.79|0|100
C|MSOS|20260116|14:32:50.260121|S|700|4.79|0|700
C|MSOS|20260116|14:32:52.263089|S|100|4.79|0|100
C|MSOS|20260116|14:36:07.825628|S|100|4.78|0|100
C|MSOS|20260116|14:37:57.975404|S|100|4.78|0|100
C|MSOS|20260116|14:37:57.975404|S|100|4.78|0|100
C|MSOS|20260116|14:37:57.975406|S|100|4.78|0|100
C|MSOS|20260116|14:37:57.975407|S|100|4.78|0|100
C|MSOS|20260116|14:37:57.975421|S|100|4.78|0|100
C|MSOS|20260116|14:37:57.975422|S|100|4.78|0|100
C|MSOS|20260116|14:37:57.975441|S|100|4.78|0|100
C|MSOS|20260116|14:37:57.975441|S|33|4.78|0|33
C|MSOS|20260116|14:38:52.825045|S|100|4.78|0|100
C|MSOS|20260116|14:38:52.825045|S|100|4.78|0|100
C|MSOS|20260116|14:38:52.825142|S|100|4.78|0|100
C|MSOS|20260116|14:38:52.825152|S|67|4.78|0|67
C|MSOS|20260116|14:38:52.825204|S|100|4.78|0|100
C|MSOS|20260116|14:38:52.825457|S|100|4.78|0|100
C|MSOS|20260116|14:39:06.921303|S|100|4.79|0|100
C|MSOS|20260116|14:39:06.921303|S|200|4.79|0|200
C|MSOS|20260116|14:39:42.848522|S|100|4.79|0|100
C|MSOS|20260116|14:39:42.848804|S|300|4.79|0|300
C|MSOS|20260116|14:39:44.849769|S|200|4.79|0|200
C|MSOS|20260116|14:39:44.851693|S|100|4.79|0|100
C|MSOS|20260116|14:40:00.903494|S|300|4.78|0|300
C|MSOS|20260116|14:40:00.905314|S|300|4.78|0|300
C|MSOS|20260116|14:41:06.469192|S|100|4.78|0|100
C|MSOS|20260116|14:41:06.469200|S|100|4.78|0|100
C|MSOS|20260116|14:41:06.469272|S|400|4.78|0|400
C|MSOS|20260116|14:41:15.443726|S|100|4.78|0|100
C|MSOS|20260116|14:41:44.864557|S|300|4.77|0|300
C|MSOS|20260116|14:42:10.880914|S|200|4.765|0|200
C|MSOS|20260116|14:42:28.831288|S|100|4.76|0|100
C|MSOS|20260116|14:42:31.789360|S|400|4.755|0|400
C|MSOS|20260116|14:42:39.647591|S|100|4.755|0|100
C|MSOS|20260116|14:42:44.590336|S|100|4.76|0|100
C|MSOS|20260116|14:43:16.171827|S|100|4.76|0|100
C|MSOS|20260116|14:43:16.171828|S|100|4.76|0|100
C|MSOS|20260116|14:43:16.171906|S|380|4.76|0|380
C|MSOS|20260116|14:43:18.286989|S|100|4.76|0|100
C|MSOS|20260116|14:43:54.798042|S|100|4.75|0|100
C|MSOS|20260116|14:43:54.798043|S|200|4.75|0|200
C|MSOS|20260116|14:43:54.798043|S|100|4.75|0|100
C|MSOS|20260116|14:43:54.798138|S|100|4.75|0|100
C|MSOS|20260116|14:43:54.798185|S|100|4.75|0|100
C|MSOS|20260116|14:43:54.798259|S|200|4.75|0|200
C|MSOS|20260116|14:45:01.883081|S|100|4.74|0|100
C|MSOS|20260116|14:45:48.119610|S|300|4.74|0|300
C|MSOS|20260116|14:45:48.119610|S|100|4.74|0|100
C|MSOS|20260116|14:46:00.885794|S|111|4.75|0|111
C|MSOS|20260116|14:47:53.435453|S|100|4.75|0|100
C|MSOS|20260116|14:48:03.247144|S|100|4.75|0|100
C|MSOS|20260116|14:48:03.247145|S|100|4.75|0|100
C|MSOS|20260116|14:48:16.881162|S|267|4.74|0|267
C|MSOS|20260116|14:48:18.110973|S|167|4.74|0|167
C|MSOS|20260116|14:48:18.855511|S|120|4.73|0|120
C|MSOS|20260116|14:48:18.855555|S|602|4.73|0|602
C|MSOS|20260116|14:48:18.855662|S|200|4.73|0|200
C|MSOS|20260116|14:48:18.855794|S|100|4.73|0|100
C|MSOS|20260116|14:48:18.855905|S|48|4.73|0|48
C|MSOS|20260116|14:48:18.857055|S|100|4.725|0|100
C|MSOS|20260116|14:48:18.874129|S|100|4.72|0|100
C|MSOS|20260116|14:48:19.339616|S|200|4.73|0|200
C|MSOS|20260116|14:48:19.339616|S|100|4.73|0|100
C|MSOS|20260116|14:48:30.472776|S|300|4.73|0|300
C|MSOS|20260116|14:48:30.472776|S|200|4.73|0|200
C|MSOS|20260116|14:48:30.472921|S|300|4.73|0|300
C|MSOS|20260116|14:48:30.472921|S|200|4.73|0|200
C|MSOS|20260116|14:48:30.473064|S|59|4.73|0|59
C|MSOS|20260116|14:48:55.094860|S|100|4.72|0|100
C|MSOS|20260116|14:48:55.094861|S|100|4.72|0|100
C|MSOS|20260116|14:49:08.427213|S|300|4.715|0|300
C|MSOS|20260116|14:49:08.427213|S|100|4.715|0|100
C|MSOS|20260116|14:49:08.427788|S|200|4.72|0|200
C|MSOS|20260116|14:49:08.428036|S|117|4.72|0|117
C|MSOS|20260116|14:49:08.428617|S|83|4.72|0|83
C|MSOS|20260116|14:49:08.428617|S|100|4.72|0|100
C|MSOS|20260116|14:49:08.429066|S|66|4.72|0|66
C|MSOS|20260116|14:49:25.435715|S|100|4.72|0|100
C|MSOS|20260116|14:49:25.438291|S|100|4.73|0|100
C|MSOS|20260116|14:49:35.160895|S|100|4.73|0|100
C|MSOS|20260116|14:49:35.160976|S|41|4.73|0|41
C|MSOS|20260116|14:49:37.163280|S|100|4.73|0|100
C|MSOS|20260116|14:51:04.520998|S|100|4.74|0|100
C|MSOS|20260116|14:51:04.520998|S|100|4.74|0|100
C|MSOS|20260116|14:51:04.521009|S|200|4.74|0|200
C|MSOS|20260116|14:51:04.521018|S|200|4.74|0|200
C|MSOS|20260116|14:51:04.521029|S|80|4.74|0|80
C|MSOS|20260116|14:51:18.162278|S|100|4.74|0|100
C|MSOS|20260116|14:51:18.162278|S|200|4.74|0|200
C|MSOS|20260116|14:52:34.926626|S|1400|4.73|0|1400
C|MSOS|20260116|14:55:37.960768|S|480|4.72|0|480
C|MSOS|20260116|14:55:44.314453|S|100|4.715|0|100
C|MSOS|20260116|14:56:17.676537|S|100|4.71|0|100
C|MSOS|20260116|14:58:12.749299|S|1400|4.73|0|1400
C|MSOS|20260116|14:58:12.749299|S|45|4.73|0|45
C|MSOS|20260116|14:59:45.685909|S|200|4.71|0|200
C|MSOS|20260116|15:01:08.654404|S|100|4.685|0|100
C|MSOS|20260116|15:01:09.003559|S|736|4.685|0|736
C|MSOS|20260116|15:01:09.003559|S|530|4.69|0|530
C|MSOS|20260116|15:01:13.553740|S|836|4.685|0|836
C|MSOS|20260116|15:01:13.553740|S|34|4.69|0|34
C|MSOS|20260116|15:01:13.555413|S|100|4.69|0|100
C|MSOS|20260116|15:01:23.134326|S|50|4.685|0|50
C|MSOS|20260116|15:01:29.422783|S|1400|4.69|0|1400
C|MSOS|20260116|15:06:53.231683|S|100|4.725|0|100
C|MSOS|20260116|15:06:53.231683|S|836|4.725|0|836
C|MSOS|20260116|15:06:53.231684|S|564|4.73|0|564
C|MSOS|20260116|15:07:48.560338|S|520|4.72|0|520
C|MSOS|20260116|15:10:25.492694|S|100|4.71|0|100
C|MSOS|20260116|15:10:28.759100|S|100|4.71|0|100
C|MSOS|20260116|15:10:28.759101|S|1400|4.71|0|1400
C|MSOS|20260116|15:10:28.759696|S|100|4.71|0|100
C|MSOS|20260116|15:11:02.439924|S|540|4.71|0|540
C|MSOS|20260116|15:11:18.396415|S|540|4.71|0|540
C|MSOS|20260116|15:13:52.850072|S|560|4.71|0|560
C|MSOS|20260116|15:18:44.224219|S|1400|4.71|0|1400
C|MSOS|20260116|15:18:44.224219|S|300|4.71|0|300
C|MSOS|20260116|15:19:06.912371|S|300|4.72|0|300
C|MSOS|20260116|15:19:06.912381|S|280|4.72|0|280
C|MSOS|20260116|15:20:44.729039|S|200|4.72|0|200
C|MSOS|20260116|15:20:44.729039|S|200|4.72|0|200
C|MSOS|20260116|15:21:15.951383|S|1400|4.73|0|1400
C|MSOS|20260116|15:21:15.951449|S|27|4.73|0|27
C|MSOS|20260116|15:21:15.951461|S|173|4.73|0|173
C|MSOS|20260116|15:25:21.331266|S|200|4.73|0|200
C|MSOS|20260116|15:27:35.040168|S|630|4.71|0|630
C|MSOS|20260116|15:28:43.398944|S|10|4.72|0|10
C|MSOS|20260116|15:33:19.113804|S|500|4.71|0|500
C|MSOS|20260116|15:34:20.530053|S|1400|4.7|0|1400
C|MSOS|20260116|15:38:13.950817|S|680|4.7|0|680
C|MSOS|20260116|15:38:55.081504|S|100|4.7|0|100
C|MSOS|20260116|15:38:55.083184|S|90|4.71|0|90
C|MSOS|20260116|15:38:55.083184|S|1310|4.71|0|1310
C|MSOS|20260116|15:39:56.734914|S|100|4.71|0|100
C|MSOS|20260116|15:40:04.087058|S|1400|4.72|0|1400
C|MSOS|20260116|15:40:42.358881|S|300|4.72|0|300
C|MSOS|20260116|15:43:16.557493|S|300|4.73|0|300
C|MSOS|20260116|15:43:35.081460|S|100|4.73|0|100
C|MSOS|20260116|15:43:36.655505|S|100|4.73|0|100
C|MSOS|20260116|15:44:26.351446|S|300|4.73|0|300
C|MSOS|20260116|15:44:26.351446|S|1400|4.73|0|1400
C|MSOS|20260116|15:44:26.351573|S|720|4.73|0|720
C|MSOS|20260116|15:48:38.166161|S|740|4.73|0|740
C|MSOS|20260116|15:49:35.968707|S|100|4.73|0|100
C|MSOS|20260116|15:50:10.050786|S|229|4.73|0|229
C|MSOS|20260116|15:50:10.050787|S|171|4.73|0|171
C|MSOS|20260116|15:50:35.694887|S|400|4.71|0|400
C|MSOS|20260116|15:50:36.895268|S|100|4.72|0|100
C|MSOS|20260116|15:51:14.371839|S|118|4.71|0|118
C|MSOS|20260116|15:51:14.371949|S|200|4.71|0|200
C|MSOS|20260116|15:51:14.372259|S|400|4.71|0|400
C|MSOS|20260116|15:51:14.372259|S|200|4.71|0|200
C|MSOS|20260116|15:51:14.373368|S|300|4.71|0|300
C|MSOS|20260116|15:51:14.387699|S|100|4.71|0|100
C|MSOS|20260116|15:51:33.640321|S|100|4.71|0|100
C|MSOS|20260116|15:51:33.640322|S|300|4.71|0|300
C|MSOS|20260116|15:51:33.640322|S|1400|4.71|0|1400
C|MSOS|20260116|15:51:33.640545|S|760|4.71|0|760
C|MSOS|20260116|15:51:36.968136|S|100|4.71|0|100
C|MSOS|20260116|15:52:30.479025|S|25|4.71|0|25
C|MSOS|20260116|15:52:30.479050|S|760|4.71|0|760
C|MSOS|20260116|15:53:29.469318|S|300|4.7|0|300
C|MSOS|20260116|15:54:08.408732|S|783|4.695|0|783
C|MSOS|20260116|15:54:08.408732|S|717|4.7|0|717
C|MSOS|20260116|15:54:08.409675|S|100|4.7|0|100
C|MSOS|20260116|15:54:08.410325|S|215|4.69|0|215
C|MSOS|20260116|15:54:36.617812|S|100|4.7|0|100
C|MSOS|20260116|15:54:39.444263|S|500|4.7|0|500
C|MSOS|20260116|15:54:59.789649|S|200|4.72|0|200
C|MSOS|20260116|15:54:59.789649|S|400|4.72|0|400
C|MSOS|20260116|15:54:59.789853|S|770|4.72|0|770
C|MSOS|20260116|15:55:15.084896|S|1400|4.72|0|1400
C|MSOS|20260116|15:55:15.084896|S|500|4.72|0|500
C|MSOS|20260116|15:55:22.830670|S|1400|4.72|0|1400
C|MSOS|20260116|15:56:09.776343|S|1100|4.71|0|1100
C|MSOS|20260116|15:56:24.829125|S|100|4.72|0|100
C|MSOS|20260116|15:56:24.830452|S|100|4.72|0|100
C|MSOS|20260116|15:57:03.708988|S|979|4.715|0|979
C|MSOS|20260116|15:57:03.708988|S|200|4.72|0|200
C|MSOS|20260116|15:57:03.708988|S|300|4.72|0|300
C|MSOS|20260116|15:57:03.708989|S|421|4.72|0|421
C|MSOS|20260116|15:57:25.631772|S|526|4.72|0|526
C|MSOS|20260116|15:57:25.631772|S|174|4.72|0|174
C|MSOS|20260116|15:57:37.075431|S|1400|4.72|0|1400
C|MSOS|20260116|15:57:37.075431|S|600|4.72|0|600
C|MSOS|20260116|15:57:53.076332|S|979|4.735|0|979
C|MSOS|20260116|15:57:53.076332|S|484|4.74|0|484
C|MSOS|20260116|15:57:53.076332|S|421|4.74|0|421
C|MSOS|20260116|15:58:05.078694|S|8|4.75|0|8
C|MSOS|20260116|15:58:18.074034|S|492|4.745|0|492
C|MSOS|20260116|15:58:18.074035|S|200|4.745|0|200
C|MSOS|20260116|15:58:18.074035|S|708|4.745|0|708
C|MSOS|20260116|15:58:19.073541|S|200|4.745|0|200
C|MSOS|20260116|15:58:21.073652|S|42|4.75|0|42
C|MSOS|20260116|15:58:23.073997|S|1|4.75|0|1
C|MSOS|20260116|15:58:25.012148|S|1400|4.75|0|1400
C|MSOS|20260116|15:58:36.054280|S|100|4.75|0|100
C|MSOS|20260116|15:58:36.054306|S|29|4.75|0|29
C|MSOS|20260116|15:58:36.054387|S|100|4.745|0|100
C|MSOS|20260116|15:58:36.108635|S|100|4.74|0|100
C|MSOS|20260116|15:58:39.075656|S|6|4.75|0|6
C|MSOS|20260116|15:58:40.075593|S|46|4.75|0|46
C|MSOS|20260116|15:58:41.074237|S|7|4.75|0|7
C|MSOS|20260116|15:58:42.074643|S|1|4.75|0|1
C|MSOS|20260116|15:58:47.683841|S|482|4.74|0|482
C|MSOS|20260116|15:58:48.076600|S|500|4.74|0|500
C|MSOS|20260116|15:58:49.078530|S|500|4.75|0|500
C|MSOS|20260116|15:58:49.078531|S|751|4.75|0|751
C|MSOS|20260116|15:58:50.077470|S|203|4.75|0|203
C|MSOS|20260116|15:58:51.074879|S|30|4.75|0|30
C|MSOS|20260116|15:58:52.074272|S|500|4.76|0|500
C|MSOS|20260116|15:58:55.074686|S|200|4.755|0|200
C|MSOS|20260116|15:58:56.041889|S|400|4.75|0|400
C|MSOS|20260116|15:59:00.020745|S|500|4.76|0|500
C|MSOS|20260116|15:59:07.220136|S|187|4.76|0|187
C|MSOS|20260116|15:59:07.220136|S|100|4.76|0|100
C|MSOS|20260116|15:59:10.563930|S|200|4.765|0|200
C|MSOS|20260116|15:59:12.060795|S|113|4.765|0|113
C|MSOS|20260116|15:59:18.962367|S|1400|4.74|0|1400
C|MSOS|20260116|15:59:28.323887|S|200|4.75|0|200
C|MSOS|20260116|15:59:30.061168|S|100|4.76|0|100
C|MSOS|20260116|15:59:31.060073|S|100|4.76|0|100
C|MSOS|20260116|15:59:31.062235|S|100|4.76|0|100
C|MSOS|20260116|15:59:31.063394|S|100|4.76|0|100
C|MSOS|20260116|15:59:40.089416|S|100|4.755|0|100
C|MSOS|20260116|15:59:48.018132|S|100|4.76|0|100
C|MSOS|20260116|15:59:48.782634|S|4|4.75|0|4
C|MSOS|20260116|15:59:52.708377|S|100|4.76|0|100
C|MSOS|20260116|15:59:55.060919|S|68|4.765|0|68
C|MSOS|20260116|15:59:58.007002|S|5|4.75|0|5
C|MSOS|20260116|15:59:58.007013|S|5|4.75|0|5
C|MSOS|20260116|15:59:58.007122|S|100|4.75|0|100
C|MSOS|20260116|15:59:58.007122|S|90|4.75|0|90
C|MSOX|20260116|14:26:27.781978|S|100|4.47|0|100
C|MSOX|20260116|14:26:27.782541|S|100|4.47|0|100
C|MSOX|20260116|14:42:31.788854|S|700|4.45|0|700
C|MSOX|20260116|15:27:35.039830|S|500|4.36|0|500
C|MSST|20260116|10:19:56.511398|S|34|44.42|0|34
C|MST|20260116|11:11:48.632334|S|2067|6.93|0|2067
C|MST|20260116|11:11:48.635585|S|733|6.93|0|733
C|MST|20260116|11:11:48.635585|S|1334|6.93|0|1334
C|MST|20260116|11:11:48.635599|S|2067|6.93|0|2067
C|MST|20260116|15:53:09.386649|S|431|7.04|0|431
C|MSTR|20260116|09:30:40.104480|S|120|171|0|120
C|MSTR|20260116|09:30:40.442244|S|35|171|0|35
C|MSTR|20260116|09:30:47.242822|S|7|171|0|7
C|MSTR|20260116|09:32:25.572444|S|100|169|0|100
C|MSTR|20260116|09:34:04.943465|S|4|171.5|0|4
C|MSTR|20260116|09:34:04.943466|S|4|171.5|0|4
C|MSTR|20260116|09:35:18.187513|S|100|170.5|0|100
C|MSTR|20260116|09:36:44.351265|S|40|169.16|0|40
C|MSTR|20260116|09:38:30.833072|S|2|168.18|0|2
C|MSTR|20260116|09:46:24.264110|S|100|170.2|0|100
C|MSTR|20260116|09:47:22.716343|S|100|170.15|0|100
C|MSTR|20260116|09:50:36.543631|S|100|169.62|0|100
C|MSTR|20260116|09:51:17.037955|S|40|169.09|0|40
C|MSTR|20260116|09:51:17.046073|S|80|169.01|0|80
C|MSTR|20260116|10:00:17.980570|S|80|169.59|0|80
C|MSTR|20260116|10:00:19.020620|S|80|169.52|0|80
C|MSTR|20260116|10:02:17.579493|S|100|169.44|0|100
C|MSTR|20260116|10:02:17.580819|S|48|169.44|0|48
C|MSTR|20260116|10:07:32.209490|S|100|171.39|0|100
C|MSTR|20260116|10:07:32.213937|S|2|171.39|0|2
C|MSTR|20260116|10:11:57.250156|S|2|173.67|0|2
C|MSTR|20260116|10:12:14.628599|S|2|173.55|0|2
C|MSTR|20260116|10:18:28.672277|S|40|172.38|0|40
C|MSTR|20260116|10:19:42.448108|S|80|172.02|0|80
C|MSTR|20260116|10:20:00.326799|S|34|171.5|0|34
C|MSTR|20260116|10:25:38.708040|S|6|172.705|0|6
C|MSTR|20260116|10:26:17.592964|S|100|172.565|0|100
C|MSTR|20260116|10:30:27.026083|S|125|172.24|0|125
C|MSTR|20260116|10:37:02.430766|S|40|169.55|0|40
C|MSTR|20260116|10:37:17.346827|S|2|169.82|0|2
C|MSTR|20260116|10:38:54.462828|S|2|170.26|0|2
C|MSTR|20260116|10:47:11.171967|S|100|169.1|0|100
C|MSTR|20260116|11:14:39.340196|S|80|170.93|0|80
C|MSTR|20260116|11:16:03.763012|S|40|171.02|0|40
C|MSTR|20260116|11:29:56.340459|S|80|172.46|0|80
C|MSTR|20260116|11:29:58.227499|S|80|172.41|0|80
C|MSTR|20260116|11:35:46.706197|S|100|171.96|0|100
C|MSTR|20260116|11:53:10.979103|S|8|173.17|0|8
C|MSTR|20260116|12:00:26.949335|S|46|171.63|0|46
C|MSTR|20260116|12:00:26.949394|S|22|171.63|0|22
C|MSTR|20260116|12:00:26.949394|S|154|171.63|0|154
C|MSTR|20260116|12:00:32.359560|S|40|171.55|0|40
C|MSTR|20260116|12:00:33.255931|S|40|171.54|0|40
C|MSTR|20260116|12:16:15.836165|S|1|170.27|0|1
C|MSTR|20260116|12:24:38.549039|S|10|170.1|0|10
C|MSTR|20260116|12:26:01.309096|S|100|169.54|0|100
C|MSTR|20260116|12:46:12.666472|S|1|171.81|0|1
C|MSTR|20260116|12:50:02.559856|S|100|171.83|0|100
C|MSTR|20260116|12:51:27.660502|S|25|171.78|0|25
C|MSTR|20260116|13:02:51.875917|S|100|172.15|0|100
C|MSTR|20260116|13:25:00.160446|S|6|171.46|0|6
C|MSTR|20260116|13:36:02.030408|S|1|171.79|0|1
C|MSTR|20260116|13:45:25.055320|S|40|172.3|0|40
C|MSTR|20260116|14:00:02.904735|S|41|172.25|0|41
C|MSTR|20260116|14:00:58.357803|S|80|172.08|0|80
C|MSTR|20260116|14:04:51.934694|S|1|173|0|1
C|MSTR|20260116|14:04:52.517335|S|1|173|0|1
C|MSTR|20260116|14:09:02.018234|S|20|173.425|0|20
C|MSTR|20260116|14:10:51.035867|S|31|173|0|31
C|MSTR|20260116|14:29:12.299230|S|32|170.94|0|32
C|MSTR|20260116|15:00:51.171673|S|50|171.29|0|50
C|MSTR|20260116|15:04:07.676052|S|54|171.28|0|54
C|MSTR|20260116|15:11:47.073661|S|100|171.31|0|100
C|MSTR|20260116|15:12:18.405292|S|25|171.34|0|25
C|MSTR|20260116|15:12:18.405292|S|50|171.34|0|50
C|MSTR|20260116|15:12:18.405292|S|50|171.34|0|50
C|MSTR|20260116|15:19:00.351902|S|100|171.83|0|100
C|MSTR|20260116|15:35:23.602064|S|15|172.11|0|15
C|MSTR|20260116|15:35:23.602064|S|10|172.12|0|10
C|MSTR|20260116|15:35:23.602164|S|50|172.11|0|50
C|MSTR|20260116|15:41:41.799501|S|6|172.19|0|6
C|MSTR|20260116|15:41:41.799553|S|120|172.18|0|120
C|MSTR|20260116|15:41:41.799837|S|32|172.18|0|32
C|MSTR|20260116|15:46:02.141241|S|8|172.81|0|8
C|MSTR|20260116|15:46:05.342446|S|4|172.84|0|4
C|MSTR|20260116|15:46:05.342476|S|96|172.84|0|96
C|MSTR|20260116|15:46:32.732670|S|100|172.765|0|100
C|MSTR|20260116|15:47:44.504474|S|1|173.65|0|1
C|MSTR|20260116|15:47:44.504508|S|1|173.64|0|1
C|MSTR|20260116|15:47:44.504508|S|2|173.65|0|2
C|MSTR|20260116|15:48:26.681047|S|1|173.415|0|1
C|MSTR|20260116|15:48:28.022080|S|1|173.43|0|1
C|MSTR|20260116|15:49:30.611051|S|50|173.32|0|50
C|MSTR|20260116|15:49:33.596061|S|48|173.27|0|48
C|MSTR|20260116|15:49:33.596078|S|72|173.27|0|72
C|MSTR|20260116|15:49:33.596079|S|48|173.27|0|48
C|MSTR|20260116|15:49:33.597758|S|18|173.27|0|18
C|MSTR|20260116|15:49:58.673597|S|80|173.27|0|80
C|MSTR|20260116|15:49:58.673610|S|80|173.27|0|80
C|MSTR|20260116|15:49:58.673788|S|7|173.27|0|7
C|MSTR|20260116|15:53:10.014260|S|100|173.44|0|100
C|MSTR|20260116|15:54:36.924657|S|100|173.5|0|100
C|MSTR|20260116|15:55:01.080390|S|100|173.25|0|100
C|MSTR|20260116|15:57:58.029683|S|58|173.68|0|58
C|MSTR|20260116|15:57:58.029696|S|29|173.68|0|29
C|MSTR|20260116|15:57:59.092737|S|146|173.64|0|146
C|MSTU|20260116|09:30:22.350096|S|150|10.27|0|150
C|MSTU|20260116|09:30:47.843383|S|150|10.155|0|150
C|MSTU|20260116|09:32:20.595616|S|400|10.04|0|400
C|MSTU|20260116|09:32:20.595616|S|150|10.035|0|150
C|MSTU|20260116|09:36:44.099191|S|100|9.995|0|100
C|MSTU|20260116|09:37:16.950780|S|220|9.95|0|220
C|MSTU|20260116|09:37:44.940262|E|100|9.93|0|100
C|MSTU|20260116|09:37:48.925754|S|100|9.91|0|100
C|MSTU|20260116|09:37:48.925765|S|120|9.91|0|120
C|MSTU|20260116|09:38:13.013508|E|100|9.88|0|100
C|MSTU|20260116|09:38:28.248256|E|100|9.86|0|100
C|MSTU|20260116|09:38:35.008340|S|100|9.85|0|100
C|MSTU|20260116|09:38:35.008353|S|100|9.85|0|100
C|MSTU|20260116|09:38:35.008354|S|100|9.85|0|100
C|MSTU|20260116|09:38:35.008392|S|140|9.85|0|140
C|MSTU|20260116|09:38:52.188727|S|99|9.9|0|99
C|MSTU|20260116|09:39:04.591176|S|99|9.93|0|99
C|MSTU|20260116|09:39:04.591196|S|401|9.93|0|401
C|MSTU|20260116|09:39:07.095559|S|99|9.93|0|99
C|MSTU|20260116|09:39:14.482227|S|99|9.9|0|99
C|MSTU|20260116|09:39:15.399601|S|93|9.89|0|93
C|MSTU|20260116|09:39:15.399609|S|6|9.89|0|6
C|MSTU|20260116|09:39:21.888617|E|100|9.87|0|100
C|MSTU|20260116|09:39:25.910957|S|95|9.87|0|95
C|MSTU|20260116|09:39:29.675342|S|54|9.86|0|54
C|MSTU|20260116|09:39:29.862312|S|100|9.87|0|100
C|MSTU|20260116|09:39:29.862324|S|120|9.87|0|120
C|MSTU|20260116|09:40:00.987583|E|100|9.81|0|100
C|MSTU|20260116|09:40:00.987668|S|62|9.81|0|62
C|MSTU|20260116|09:40:00.987776|S|100|9.81|0|100
C|MSTU|20260116|09:40:00.987839|S|100|9.81|0|100
C|MSTU|20260116|09:40:00.988000|S|100|9.81|0|100
C|MSTU|20260116|09:40:00.988035|S|100|9.81|0|100
C|MSTU|20260116|09:40:00.988088|S|38|9.81|0|38
C|MSTU|20260116|09:40:02.649968|E|100|9.82|0|100
C|MSTU|20260116|09:40:31.169513|E|100|9.85|0|100
C|MSTU|20260116|09:40:34.383324|E|5|9.85|0|5
C|MSTU|20260116|09:40:36.294638|S|100|9.85|0|100
C|MSTU|20260116|09:40:49.791735|E|100|9.87|0|100
C|MSTU|20260116|09:40:53.213696|S|150|9.87|0|150
C|MSTU|20260116|09:40:54.396165|E|100|9.89|0|100
C|MSTU|20260116|09:41:10.411455|S|150|9.845|0|150
C|MSTU|20260116|09:41:10.845682|S|100|9.845|0|100
C|MSTU|20260116|09:41:11.045308|S|100|9.845|0|100
C|MSTU|20260116|09:41:11.060947|E|100|9.86|0|100
C|MSTU|20260116|09:41:11.516846|E|100|9.84|0|100
C|MSTU|20260116|09:41:21.098959|S|80|9.83|0|80
C|MSTU|20260116|09:41:21.098972|S|80|9.83|0|80
C|MSTU|20260116|09:41:21.098972|S|80|9.83|0|80
C|MSTU|20260116|09:41:21.098980|S|210|9.83|0|210
C|MSTU|20260116|09:41:34.021919|E|80|9.85|0|80
C|MSTU|20260116|09:41:34.380314|S|100|9.85|0|100
C|MSTU|20260116|09:41:37.252886|S|460|9.85|0|460
C|MSTU|20260116|09:41:39.983873|S|100|9.85|0|100
C|MSTU|20260116|09:43:07.122613|S|230|9.86|0|230
C|MSTU|20260116|09:44:04.227850|E|100|9.93|0|100
C|MSTU|20260116|09:44:57.339695|E|100|9.86|0|100
C|MSTU|20260116|09:45:00.698086|S|500|9.87|0|500
C|MSTU|20260116|09:45:48.491538|S|500|10.04|0|500
C|MSTU|20260116|09:46:24.264189|S|240|10.09|0|240
C|MSTU|20260116|09:46:34.539539|S|100|10.075|0|100
C|MSTU|20260116|09:46:43.568290|E|100|10.12|0|100
C|MSTU|20260116|09:46:44.818633|E|100|10.12|0|100
C|MSTU|20260116|09:46:44.868907|E|100|10.12|0|100
C|MSTU|20260116|09:46:44.948333|E|100|10.12|0|100
C|MSTU|20260116|09:46:56.210264|S|100|10.115|0|100
C|MSTU|20260116|09:46:56.210956|S|100|10.12|0|100
C|MSTU|20260116|09:46:56.211350|S|140|10.12|0|140
C|MSTU|20260116|09:46:56.218026|E|100|10.12|0|100
C|MSTU|20260116|09:47:00.251669|E|100|10.13|0|100
C|MSTU|20260116|09:47:11.990883|S|240|10.12|0|240
C|MSTU|20260116|09:47:13.736537|E|100|10.11|0|100
C|MSTU|20260116|09:47:13.736829|E|100|10.11|0|100
C|MSTU|20260116|09:47:13.769336|E|100|10.11|0|100
C|MSTU|20260116|09:48:12.408955|S|100|10.07|0|100
C|MSTU|20260116|09:48:12.421523|E|100|10.07|0|100
C|MSTU|20260116|09:48:12.421801|E|100|10.07|0|100
C|MSTU|20260116|09:48:15.754301|E|100|10.05|0|100
C|MSTU|20260116|09:48:30.862634|E|100|10.08|0|100
C|MSTU|20260116|09:48:30.862780|E|100|10.08|0|100
C|MSTU|20260116|09:48:35.106138|E|100|10.08|0|100
C|MSTU|20260116|09:48:41.448439|E|100|10.1|0|100
C|MSTU|20260116|09:48:57.122784|E|100|10.11|0|100
C|MSTU|20260116|09:48:57.238352|E|100|10.12|0|100
C|MSTU|20260116|09:49:01.185188|E|6|10.11|0|6
C|MSTU|20260116|09:49:31.607611|S|14|10.065|0|14
C|MSTU|20260116|09:49:31.607675|S|14|10.065|0|14
C|MSTU|20260116|09:49:31.607697|S|14|10.065|0|14
C|MSTU|20260116|09:49:31.607757|S|14|10.065|0|14
C|MSTU|20260116|09:49:31.607757|S|44|10.065|0|44
C|MSTU|20260116|09:49:31.607774|S|14|10.07|0|14
C|MSTU|20260116|09:49:35.795711|S|14|10.055|0|14
C|MSTU|20260116|09:49:35.795773|S|14|10.055|0|14
C|MSTU|20260116|09:49:35.795786|S|14|10.055|0|14
C|MSTU|20260116|09:49:35.795796|S|58|10.055|0|58
C|MSTU|20260116|09:49:57.743538|E|100|10|0|100
C|MSTU|20260116|09:50:07.304225|E|100|9.98|0|100
C|MSTU|20260116|09:50:07.324423|E|100|9.98|0|100
C|MSTU|20260116|09:50:07.690492|E|100|10|0|100
C|MSTU|20260116|09:50:10.928144|E|100|10|0|100
C|MSTU|20260116|09:50:13.309888|E|100|10.02|0|100
C|MSTU|20260116|09:50:35.905481|S|100|10|0|100
C|MSTU|20260116|09:50:35.905573|E|50|10|0|50
C|MSTU|20260116|09:50:39.038630|E|100|10.05|0|100
C|MSTU|20260116|09:50:41.198622|E|100|10.04|0|100
C|MSTU|20260116|09:50:43.305524|E|50|10.03|0|50
C|MSTU|20260116|09:50:43.305524|S|242|10.03|0|242
C|MSTU|20260116|09:52:50.024602|E|100|10.03|0|100
C|MSTU|20260116|09:53:03.587337|E|100|10.04|0|100
C|MSTU|20260116|09:53:03.587707|E|100|10.04|0|100
C|MSTU|20260116|09:53:03.611235|S|100|10.04|0|100
C|MSTU|20260116|09:53:05.961039|S|100|10.03|0|100
C|MSTU|20260116|09:53:07.444776|E|100|10.02|0|100
C|MSTU|20260116|09:53:07.444905|E|100|10.02|0|100
C|MSTU|20260116|09:53:09.501702|S|1|10.03|0|1
C|MSTU|20260116|09:53:11.105136|E|100|10.02|0|100
C|MSTU|20260116|09:53:12.214815|S|4|10.02|0|4
C|MSTU|20260116|09:53:20.486413|E|100|10.02|0|100
C|MSTU|20260116|09:53:24.117933|E|100|10.03|0|100
C|MSTU|20260116|09:53:31.773958|E|100|10.02|0|100
C|MSTU|20260116|09:53:32.808780|E|100|10.03|0|100
C|MSTU|20260116|09:53:32.816336|E|100|10.03|0|100
C|MSTU|20260116|09:53:54.502863|E|100|10.03|0|100
C|MSTU|20260116|09:54:20.042810|S|100|10.07|0|100
C|MSTU|20260116|09:54:20.042817|S|100|10.07|0|100
C|MSTU|20260116|09:54:21.740412|E|100|10.07|0|100
C|MSTU|20260116|09:58:47.860117|E|100|10.08|0|100
C|MSTU|20260116|09:59:47.144397|E|64|10.06|0|64
C|MSTU|20260116|10:00:24.173230|E|100|10.05|0|100
C|MSTU|20260116|10:00:24.416359|E|100|10.05|0|100
C|MSTU|20260116|10:00:27.725459|E|100|10.03|0|100
C|MSTU|20260116|10:00:57.131683|E|60|10.04|0|60
C|MSTU|20260116|10:01:06.146086|E|100|10.05|0|100
C|MSTU|20260116|10:01:50.091997|S|100|10.075|0|100
C|MSTU|20260116|10:02:03.701729|E|90|10.05|0|90
C|MSTU|20260116|10:02:16.103704|S|290|10.02|0|290
C|MSTU|20260116|10:02:21.889917|E|100|10.01|0|100
C|MSTU|20260116|10:02:42.406172|E|100|10.04|0|100
C|MSTU|20260116|10:03:00.528175|E|100|10.07|0|100
C|MSTU|20260116|10:03:04.329932|E|100|10.06|0|100
C|MSTU|20260116|10:03:18.951673|E|100|10.07|0|100
C|MSTU|20260116|10:03:22.923588|E|100|10.07|0|100
C|MSTU|20260116|10:03:23.114066|E|100|10.07|0|100
C|MSTU|20260116|10:03:23.223341|E|40|10.08|0|40
C|MSTU|20260116|10:03:29.985100|E|270|10.07|0|270
C|MSTU|20260116|10:03:30.588114|E|100|10.08|0|100
C|MSTU|20260116|10:03:48.394899|S|290|10.07|0|290
C|MSTU|20260116|10:03:52.398069|E|5|10.09|0|5
C|MSTU|20260116|10:05:34.092533|E|100|10.14|0|100
C|MSTU|20260116|10:05:34.192293|E|100|10.14|0|100
C|MSTU|20260116|10:05:35.451753|E|100|10.15|0|100
C|MSTU|20260116|10:06:35.130733|E|100|10.16|0|100
C|MSTU|20260116|10:06:36.001392|E|100|10.16|0|100
C|MSTU|20260116|10:06:41.445159|S|100|10.18|0|100
C|MSTU|20260116|10:06:41.445170|S|100|10.18|0|100
C|MSTU|20260116|10:06:41.445185|S|90|10.18|0|90
C|MSTU|20260116|10:06:45.307932|E|42|10.19|0|42
C|MSTU|20260116|10:06:51.065513|E|11|10.21|0|11
C|MSTU|20260116|10:07:14.409928|E|75|10.2|0|75
C|MSTU|20260116|10:08:08.401451|S|590|10.23|0|590
C|MSTU|20260116|10:08:08.411423|S|100|10.235|0|100
C|MSTU|20260116|10:09:49.688056|E|100|10.41|0|100
C|MSTU|20260116|10:09:52.303673|E|100|10.41|0|100
C|MSTU|20260116|10:10:01.287733|E|100|10.38|0|100
C|MSTU|20260116|10:10:04.905489|S|100|10.37|0|100
C|MSTU|20260116|10:10:08.753520|E|69|10.38|0|69
C|MSTU|20260116|10:10:14.376744|E|100|10.38|0|100
C|MSTU|20260116|10:10:32.565535|S|100|10.39|0|100
C|MSTU|20260116|10:10:32.565569|S|37|10.39|0|37
C|MSTU|20260116|10:10:32.565636|S|163|10.39|0|163
C|MSTU|20260116|10:10:32.707444|E|100|10.39|0|100
C|MSTU|20260116|10:11:44.829954|E|100|10.5|0|100
C|MSTU|20260116|10:11:48.227721|E|100|10.5|0|100
C|MSTU|20260116|10:11:57.247284|S|300|10.5|0|300
C|MSTU|20260116|10:12:07.546703|S|48|10.515|0|48
C|MSTU|20260116|10:12:09.701423|E|100|10.51|0|100
C|MSTU|20260116|10:12:09.793605|E|100|10.51|0|100
C|MSTU|20260116|10:12:10.885784|E|100|10.51|0|100
C|MSTU|20260116|10:12:29.302905|E|100|10.45|0|100
C|MSTU|20260116|10:12:48.795253|E|20|10.44|0|20
C|MSTU|20260116|10:13:36.718781|E|100|10.45|0|100
C|MSTU|20260116|10:13:37.603753|E|10|10.45|0|10
C|MSTU|20260116|10:13:45.474624|E|100|10.45|0|100
C|MSTU|20260116|10:18:19.359135|E|100|10.39|0|100
C|MSTU|20260116|10:18:52.664847|E|100|10.37|0|100
C|MSTU|20260116|10:18:56.888641|E|100|10.37|0|100
C|MSTU|20260116|10:18:56.889121|E|100|10.37|0|100
C|MSTU|20260116|10:18:56.892190|E|100|10.37|0|100
C|MSTU|20260116|10:18:56.907028|E|100|10.37|0|100
C|MSTU|20260116|10:18:56.955480|E|100|10.37|0|100
C|MSTU|20260116|10:18:56.956324|E|100|10.37|0|100
C|MSTU|20260116|10:18:56.959246|E|100|10.37|0|100
C|MSTU|20260116|10:18:56.959354|E|100|10.37|0|100
C|MSTU|20260116|10:19:52.934072|E|100|10.29|0|100
C|MSTU|20260116|10:19:55.845269|E|100|10.27|0|100
C|MSTU|20260116|10:19:57.439664|E|100|10.27|0|100
C|MSTU|20260116|10:19:57.440336|E|100|10.27|0|100
C|MSTU|20260116|10:19:57.453692|E|100|10.27|0|100
C|MSTU|20260116|10:19:57.454522|E|100|10.27|0|100
C|MSTU|20260116|10:19:57.472206|E|100|10.27|0|100
C|MSTU|20260116|10:19:57.487793|E|100|10.27|0|100
C|MSTU|20260116|10:19:59.602246|E|70|10.26|0|70
C|MSTU|20260116|10:20:15.037542|E|100|10.3|0|100
C|MSTU|20260116|10:20:19.706280|E|28|10.29|0|28
C|MSTU|20260116|10:22:02.338466|E|100|10.3|0|100
C|MSTU|20260116|10:22:03.782640|E|100|10.3|0|100
C|MSTU|20260116|10:22:09.580782|E|100|10.29|0|100
C|MSTU|20260116|10:23:22.153292|E|15|10.34|0|15
C|MSTU|20260116|10:24:00.232295|S|421|10.38|0|421
C|MSTU|20260116|10:24:34.733447|E|100|10.39|0|100
C|MSTU|20260116|10:24:37.288209|E|100|10.41|0|100
C|MSTU|20260116|10:24:52.133560|E|100|10.4|0|100
C|MSTU|20260116|10:24:53.601871|E|100|10.4|0|100
C|MSTU|20260116|10:25:04.808666|E|100|10.4|0|100
C|MSTU|20260116|10:25:28.895372|E|100|10.44|0|100
C|MSTU|20260116|10:27:22.838783|E|100|10.42|0|100
C|MSTU|20260116|10:27:22.838793|S|100|10.42|0|100
C|MSTU|20260116|10:27:22.838819|S|100|10.42|0|100
C|MSTU|20260116|10:27:22.838836|S|100|10.42|0|100
C|MSTU|20260116|10:27:22.838849|S|40|10.42|0|40
C|MSTU|20260116|10:27:24.072059|E|100|10.43|0|100
C|MSTU|20260116|10:27:44.429205|E|20|10.46|0|20
C|MSTU|20260116|10:27:48.351840|E|100|10.46|0|100
C|MSTU|20260116|10:28:01.223173|E|100|10.5|0|100
C|MSTU|20260116|10:28:01.224076|E|100|10.5|0|100
C|MSTU|20260116|10:28:01.229146|E|100|10.5|0|100
C|MSTU|20260116|10:28:56.516723|E|100|10.48|0|100
C|MSTU|20260116|10:29:50.380789|E|35|10.46|0|35
C|MSTU|20260116|10:30:10.068840|E|100|10.4|0|100
C|MSTU|20260116|10:30:11.512153|E|100|10.4|0|100
C|MSTU|20260116|10:30:17.266824|S|47|10.38|0|47
C|MSTU|20260116|10:30:17.266848|S|53|10.38|0|53
C|MSTU|20260116|10:30:17.579913|S|100|10.37|0|100
C|MSTU|20260116|10:30:17.579920|S|100|10.37|0|100
C|MSTU|20260116|10:30:18.089393|E|100|10.37|0|100
C|MSTU|20260116|10:30:22.369794|E|100|10.35|0|100
C|MSTU|20260116|10:30:22.573170|E|100|10.35|0|100
C|MSTU|20260116|10:30:22.573304|S|100|10.35|0|100
C|MSTU|20260116|10:30:22.573395|E|100|10.35|0|100
C|MSTU|20260116|10:30:26.227545|S|100|10.33|0|100
C|MSTU|20260116|10:30:29.526895|S|100|10.34|0|100
C|MSTU|20260116|10:30:37.065147|S|100|10.34|0|100
C|MSTU|20260116|10:30:40.531845|S|100|10.35|0|100
C|MSTU|20260116|10:30:42.413412|S|100|10.36|0|100
C|MSTU|20260116|10:30:47.307963|E|100|10.36|0|100
C|MSTU|20260116|10:30:47.309788|E|100|10.36|0|100
C|MSTU|20260116|10:30:52.034127|E|100|10.38|0|100
C|MSTU|20260116|10:33:34.783680|S|100|10.22|0|100
C|MSTU|20260116|10:34:08.170067|S|100|10.2|0|100
C|MSTU|20260116|10:34:55.065724|S|100|10.135|0|100
C|MSTU|20260116|10:39:19.013725|E|100|10.07|0|100
C|MSTU|20260116|10:39:20.887151|E|100|10.05|0|100
C|MSTU|20260116|10:39:30.046596|E|100|10.06|0|100
C|MSTU|20260116|10:39:30.046809|S|100|10.06|0|100
C|MSTU|20260116|10:39:30.046974|S|100|10.06|0|100
C|MSTU|20260116|10:39:32.748952|E|50|10.06|0|50
C|MSTU|20260116|10:39:51.120184|E|360|10.03|0|360
C|MSTU|20260116|10:40:42.568041|S|67|10.01|0|67
C|MSTU|20260116|10:40:42.568078|S|33|10.01|0|33
C|MSTU|20260116|10:40:42.568331|S|412|10.01|0|412
C|MSTU|20260116|10:40:42.568338|S|100|10.01|0|100
C|MSTU|20260116|10:40:42.568389|S|208|10.01|0|208
C|MSTU|20260116|10:41:02.971292|S|100|10.01|0|100
C|MSTU|20260116|10:42:03.198393|S|100|9.92|0|100
C|MSTU|20260116|10:42:03.198502|S|100|9.92|0|100
C|MSTU|20260116|10:42:07.126805|S|100|9.91|0|100
C|MSTU|20260116|10:42:36.015021|S|100|9.95|0|100
C|MSTU|20260116|10:45:08.377108|S|200|9.99|0|200
C|MSTU|20260116|10:45:08.377179|S|100|9.99|0|100
C|MSTU|20260116|10:45:08.377189|S|100|9.99|0|100
C|MSTU|20260116|10:45:08.377196|S|100|9.99|0|100
C|MSTU|20260116|10:45:20.716566|E|200|9.99|0|200
C|MSTU|20260116|10:45:38.256367|E|100|10|0|100
C|MSTU|20260116|10:45:45.278303|E|100|10.02|0|100
C|MSTU|20260116|10:45:45.278313|E|100|10.02|0|100
C|MSTU|20260116|10:45:45.755624|E|100|10.03|0|100
C|MSTU|20260116|10:45:45.755632|E|50|10.03|0|50
C|MSTU|20260116|10:46:13.168181|E|100|10.02|0|100
C|MSTU|20260116|10:46:13.168248|E|100|10.02|0|100
C|MSTU|20260116|10:47:01.464548|E|200|9.95|0|200
C|MSTU|20260116|10:47:09.196563|E|16|9.95|0|16
C|MSTU|20260116|10:50:13.410437|E|200|9.97|0|200
C|MSTU|20260116|10:50:17.660357|E|200|9.97|0|200
C|MSTU|20260116|10:50:26.418319|E|100|9.99|0|100
C|MSTU|20260116|10:51:09.849026|E|100|10.05|0|100
C|MSTU|20260116|10:51:11.439625|E|100|10.05|0|100
C|MSTU|20260116|10:51:11.439698|E|50|10.05|0|50
C|MSTU|20260116|10:51:21.533472|E|88|10.02|0|88
C|MSTU|20260116|10:51:24.192675|S|62|10|0|62
C|MSTU|20260116|10:51:25.267313|E|62|10|0|62
C|MSTU|20260116|10:51:40.581262|E|100|10.02|0|100
C|MSTU|20260116|10:51:57.150139|E|100|10.08|0|100
C|MSTU|20260116|10:53:26.228430|S|100|10.08|0|100
C|MSTU|20260116|10:53:26.228441|S|100|10.08|0|100
C|MSTU|20260116|10:53:27.641222|S|100|10.08|0|100
C|MSTU|20260116|10:53:27.641232|S|58|10.08|0|58
C|MSTU|20260116|10:53:28.728961|S|100|10.08|0|100
C|MSTU|20260116|10:53:28.728968|S|100|10.08|0|100
C|MSTU|20260116|10:53:28.728977|S|190|10.08|0|190
C|MSTU|20260116|10:54:10.091885|S|100|10.075|0|100
C|MSTU|20260116|10:54:10.091948|S|500|10.075|0|500
C|MSTU|20260116|10:54:14.659635|E|77|10.08|0|77
C|MSTU|20260116|10:55:03.042790|E|200|10.1|0|200
C|MSTU|20260116|10:57:24.828495|E|100|10.18|0|100
C|MSTU|20260116|10:58:24.380245|S|1600|10.12|0|1600
C|MSTU|20260116|10:58:44.441840|S|28|10.12|0|28
C|MSTU|20260116|10:58:44.441852|S|152|10.12|0|152
C|MSTU|20260116|10:58:44.442072|S|152|10.12|0|152
C|MSTU|20260116|10:58:54.706662|S|180|10.13|0|180
C|MSTU|20260116|10:59:03.559726|E|75|10.14|0|75
C|MSTU|20260116|10:59:04.134152|E|105|10.14|0|105
C|MSTU|20260116|11:00:50.658875|S|1100|10.12|0|1100
C|MSTU|20260116|11:01:30.223193|S|24|10.13|0|24
C|MSTU|20260116|11:01:30.223200|S|882|10.13|0|882
C|MSTU|20260116|11:01:33.411386|S|200|10.13|0|200
C|MSTU|20260116|11:01:33.411402|S|1194|10.13|0|1194
C|MSTU|20260116|11:01:54.829960|S|400|10.135|0|400
C|MSTU|20260116|11:02:02.014625|E|100|10.16|0|100
C|MSTU|20260116|11:02:24.889700|S|64|10.16|0|64
C|MSTU|20260116|11:02:35.533209|S|100|10.16|0|100
C|MSTU|20260116|11:03:32.376216|S|45|10.16|0|45
C|MSTU|20260116|11:03:32.376230|S|1755|10.16|0|1755
C|MSTU|20260116|11:03:50.686031|E|100|10.15|0|100
C|MSTU|20260116|11:03:53.411003|S|200|10.15|0|200
C|MSTU|20260116|11:03:53.411017|S|180|10.15|0|180
C|MSTU|20260116|11:03:53.411068|S|180|10.15|0|180
C|MSTU|20260116|11:03:53.411068|S|20|10.15|0|20
C|MSTU|20260116|11:03:53.411083|S|180|10.15|0|180
C|MSTU|20260116|11:03:53.411083|S|20|10.15|0|20
C|MSTU|20260116|11:03:53.411130|S|180|10.15|0|180
C|MSTU|20260116|11:03:53.411130|S|20|10.15|0|20
C|MSTU|20260116|11:03:53.411140|S|20|10.15|0|20
C|MSTU|20260116|11:03:53.411151|S|180|10.15|0|180
C|MSTU|20260116|11:03:53.411161|S|20|10.15|0|20
C|MSTU|20260116|11:04:01.114482|E|100|10.15|0|100
C|MSTU|20260116|11:04:08.046709|E|64|10.15|0|64
C|MSTU|20260116|11:05:15.441025|S|500|10.18|0|500
C|MSTU|20260116|11:05:36.432997|S|100|10.195|0|100
C|MSTU|20260116|11:05:40.641948|S|500|10.19|0|500
C|MSTU|20260116|11:05:59.387421|E|200|10.19|0|200
C|MSTU|20260116|11:06:00.074594|E|75|10.19|0|75
C|MSTU|20260116|11:06:07.058285|E|75|10.19|0|75
C|MSTU|20260116|11:06:10.287800|E|200|10.19|0|200
C|MSTU|20260116|11:06:14.170748|E|200|10.21|0|200
C|MSTU|20260116|11:06:16.425321|E|100|10.24|0|100
C|MSTU|20260116|11:06:32.303202|E|200|10.23|0|200
C|MSTU|20260116|11:06:32.304484|E|100|10.23|0|100
C|MSTU|20260116|11:06:32.305846|E|100|10.23|0|100
C|MSTU|20260116|11:06:32.305902|E|100|10.23|0|100
C|MSTU|20260116|11:07:12.144642|E|100|10.29|0|100
C|MSTU|20260116|11:07:16.617216|E|100|10.31|0|100
C|MSTU|20260116|11:07:32.332970|E|100|10.31|0|100
C|MSTU|20260116|11:07:43.493174|E|50|10.3|0|50
C|MSTU|20260116|11:08:03.044912|E|200|10.28|0|200
C|MSTU|20260116|11:08:05.626654|E|100|10.3|0|100
C|MSTU|20260116|11:08:05.626663|E|100|10.3|0|100
C|MSTU|20260116|11:08:11.820720|E|10|10.3|0|10
C|MSTU|20260116|11:08:31.773005|S|100|10.34|0|100
C|MSTU|20260116|11:08:46.676992|E|100|10.32|0|100
C|MSTU|20260116|11:08:46.677061|E|100|10.32|0|100
C|MSTU|20260116|11:08:46.717885|E|100|10.32|0|100
C|MSTU|20260116|11:08:58.805689|E|100|10.36|0|100
C|MSTU|20260116|11:09:19.227690|E|200|10.31|0|200
C|MSTU|20260116|11:09:32.291273|E|200|10.29|0|200
C|MSTU|20260116|11:09:34.073826|E|100|10.28|0|100
C|MSTU|20260116|11:09:34.073877|E|100|10.28|0|100
C|MSTU|20260116|11:09:40.066605|E|200|10.29|0|200
C|MSTU|20260116|11:09:59.913830|E|200|10.28|0|200
C|MSTU|20260116|11:10:28.672329|S|100|10.295|0|100
C|MSTU|20260116|11:10:28.672329|S|100|10.3|0|100
C|MSTU|20260116|11:10:33.381002|E|100|10.3|0|100
C|MSTU|20260116|11:10:33.381982|E|100|10.3|0|100
C|MSTU|20260116|11:10:33.381982|E|100|10.3|0|100
C|MSTU|20260116|11:10:41.483905|E|100|10.29|0|100
C|MSTU|20260116|11:11:53.734018|E|200|10.26|0|200
C|MSTU|20260116|11:11:59.048411|S|100|10.25|0|100
C|MSTU|20260116|11:11:59.048490|S|100|10.25|0|100
C|MSTU|20260116|11:11:59.048497|S|100|10.25|0|100
C|MSTU|20260116|11:11:59.048550|S|100|10.25|0|100
C|MSTU|20260116|11:11:59.048564|S|200|10.25|0|200
C|MSTU|20260116|11:11:59.048586|S|133|10.25|0|133
C|MSTU|20260116|11:11:59.048616|S|133|10.25|0|133
C|MSTU|20260116|11:11:59.048616|S|67|10.25|0|67
C|MSTU|20260116|11:11:59.048627|S|67|10.25|0|67
C|MSTU|20260116|11:11:59.048628|S|133|10.25|0|133
C|MSTU|20260116|11:11:59.048643|S|67|10.25|0|67
C|MSTU|20260116|11:11:59.048644|S|33|10.25|0|33
C|MSTU|20260116|11:11:59.048644|S|100|10.25|0|100
C|MSTU|20260116|11:11:59.048661|S|67|10.25|0|67
C|MSTU|20260116|11:11:59.048661|S|133|10.25|0|133
C|MSTU|20260116|11:11:59.049365|S|200|10.25|0|200
C|MSTU|20260116|11:11:59.049365|S|67|10.25|0|67
C|MSTU|20260116|11:11:59.050236|S|133|10.25|0|133
C|MSTU|20260116|11:11:59.070896|S|67|10.25|0|67
C|MSTU|20260116|11:13:29.878008|E|200|10.25|0|200
C|MSTU|20260116|11:13:53.726904|E|100|10.24|0|100
C|MSTU|20260116|11:13:53.726966|E|100|10.24|0|100
C|MSTU|20260116|11:13:53.727040|E|100|10.24|0|100
C|MSTU|20260116|11:13:53.727096|E|100|10.24|0|100
C|MSTU|20260116|11:13:56.564965|E|74|10.21|0|74
C|MSTU|20260116|11:13:56.964056|E|100|10.21|0|100
C|MSTU|20260116|11:13:57.425315|E|100|10.21|0|100
C|MSTU|20260116|11:13:57.425324|E|100|10.21|0|100
C|MSTU|20260116|11:14:01.647918|E|100|10.21|0|100
C|MSTU|20260116|11:14:28.503252|S|524|10.205|0|524
C|MSTU|20260116|11:14:28.503322|S|76|10.205|0|76
C|MSTU|20260116|11:14:55.441608|S|548|10.175|0|548
C|MSTU|20260116|11:14:55.441679|S|252|10.175|0|252
C|MSTU|20260116|11:15:35.064859|E|100|10.2|0|100
C|MSTU|20260116|11:16:16.846168|S|200|10.185|0|200
C|MSTU|20260116|11:17:20.776029|S|13|10.18|0|13
C|MSTU|20260116|11:17:55.834782|E|13|10.24|0|13
C|MSTU|20260116|11:18:34.571723|S|100|10.235|0|100
C|MSTU|20260116|11:18:34.571782|S|700|10.235|0|700
C|MSTU|20260116|11:19:47.624486|E|200|10.3|0|200
C|MSTU|20260116|11:20:15.296387|E|100|10.31|0|100
C|MSTU|20260116|11:20:21.964033|E|200|10.32|0|200
C|MSTU|20260116|11:22:03.643870|S|100|10.4|0|100
C|MSTU|20260116|11:22:03.644254|S|310|10.4|0|310
C|MSTU|20260116|11:22:54.199771|E|100|10.41|0|100
C|MSTU|20260116|11:23:36.372362|E|116|10.41|0|116
C|MSTU|20260116|11:24:18.076801|E|200|10.43|0|200
C|MSTU|20260116|11:24:20.525074|E|100|10.45|0|100
C|MSTU|20260116|11:24:20.525103|E|100|10.45|0|100
C|MSTU|20260116|11:24:25.698970|E|86|10.44|0|86
C|MSTU|20260116|11:24:49.758975|S|200|10.41|0|200
C|MSTU|20260116|11:25:00.463039|S|675|10.405|0|675
C|MSTU|20260116|11:25:00.463060|S|25|10.405|0|25
C|MSTU|20260116|11:25:05.349382|E|50|10.38|0|50
C|MSTU|20260116|11:25:05.770917|E|100|10.37|0|100
C|MSTU|20260116|11:25:40.538186|E|100|10.36|0|100
C|MSTU|20260116|11:25:40.628206|E|200|10.36|0|200
C|MSTU|20260116|11:26:41.816809|E|200|10.37|0|200
C|MSTU|20260116|11:28:11.667952|S|39|10.39|0|39
C|MSTU|20260116|11:28:11.668708|S|150|10.39|0|150
C|MSTU|20260116|11:28:11.669021|S|100|10.39|0|100
C|MSTU|20260116|11:28:11.669752|S|100|10.39|0|100
C|MSTU|20260116|11:28:13.728415|S|300|10.39|0|300
C|MSTU|20260116|11:28:13.729824|S|100|10.39|0|100
C|MSTU|20260116|11:28:13.730253|S|100|10.39|0|100
C|MSTU|20260116|11:28:17.318626|S|200|10.38|0|200
C|MSTU|20260116|11:28:17.318626|S|200|10.38|0|200
C|MSTU|20260116|11:28:17.318635|S|39|10.38|0|39
C|MSTU|20260116|11:28:17.318647|S|100|10.38|0|100
C|MSTU|20260116|11:28:17.318647|S|161|10.38|0|161
C|MSTU|20260116|11:28:43.047287|E|200|10.4|0|200
C|MSTU|20260116|11:28:46.143645|E|100|10.4|0|100
C|MSTU|20260116|11:29:58.250355|S|152|10.36|0|152
C|MSTU|20260116|11:29:58.250356|S|200|10.36|0|200
C|MSTU|20260116|11:29:58.250365|S|48|10.36|0|48
C|MSTU|20260116|11:30:01.555102|E|129|10.36|0|129
C|MSTU|20260116|11:30:07.400040|E|100|10.35|0|100
C|MSTU|20260116|11:30:30.848339|E|71|10.35|0|71
C|MSTU|20260116|11:30:56.910967|E|50|10.37|0|50
C|MSTU|20260116|11:32:42.724998|E|100|10.32|0|100
C|MSTU|20260116|11:32:42.725065|E|100|10.32|0|100
C|MSTU|20260116|11:32:42.725080|S|100|10.32|0|100
C|MSTU|20260116|11:32:42.725144|S|100|10.32|0|100
C|MSTU|20260116|11:32:42.725170|S|100|10.32|0|100
C|MSTU|20260116|11:32:50.739105|E|200|10.3|0|200
C|MSTU|20260116|11:33:10.719888|E|200|10.3|0|200
C|MSTU|20260116|11:33:11.047706|E|100|10.3|0|100
C|MSTU|20260116|11:33:11.047771|E|100|10.3|0|100
C|MSTU|20260116|11:33:11.047840|E|100|10.3|0|100
C|MSTU|20260116|11:33:34.497147|E|200|10.32|0|200
C|MSTU|20260116|11:33:34.818229|E|200|10.31|0|200
C|MSTU|20260116|11:33:42.793380|E|100|10.32|0|100
C|MSTU|20260116|11:34:11.749595|S|1000|10.305|0|1000
C|MSTU|20260116|11:35:06.249886|E|100|10.31|0|100
C|MSTU|20260116|11:36:08.840201|E|100|10.32|0|100
C|MSTU|20260116|11:36:08.840269|E|100|10.32|0|100
C|MSTU|20260116|11:36:38.017527|S|200|10.35|0|200
C|MSTU|20260116|11:36:40.291192|E|200|10.34|0|200
C|MSTU|20260116|11:38:02.031174|S|200|10.38|0|200
C|MSTU|20260116|11:38:08.073517|E|100|10.4|0|100
C|MSTU|20260116|11:38:08.073545|E|100|10.4|0|100
C|MSTU|20260116|11:38:38.734809|E|200|10.41|0|200
C|MSTU|20260116|11:38:40.714462|E|200|10.43|0|200
C|MSTU|20260116|11:39:32.462348|E|200|10.43|0|200
C|MSTU|20260116|11:39:47.309360|S|34|10.43|0|34
C|MSTU|20260116|11:39:47.309369|S|166|10.43|0|166
C|MSTU|20260116|11:39:47.309452|S|166|10.43|0|166
C|MSTU|20260116|11:39:47.316062|S|200|10.43|0|200
C|MSTU|20260116|11:39:47.316062|S|34|10.43|0|34
C|MSTU|20260116|11:39:47.316120|S|200|10.43|0|200
C|MSTU|20260116|11:40:06.438617|S|101|10.43|0|101
C|MSTU|20260116|11:40:06.461856|S|99|10.43|0|99
C|MSTU|20260116|11:40:06.461856|S|200|10.43|0|200
C|MSTU|20260116|11:40:06.461867|S|99|10.43|0|99
C|MSTU|20260116|11:40:06.461867|S|200|10.43|0|200
C|MSTU|20260116|11:40:06.461885|S|100|10.43|0|100
C|MSTU|20260116|11:40:06.461910|S|1|10.43|0|1
C|MSTU|20260116|11:40:17.141731|S|74|10.43|0|74
C|MSTU|20260116|11:40:17.141745|S|826|10.43|0|826
C|MSTU|20260116|11:42:39.809860|S|500|10.435|0|500
C|MSTU|20260116|11:43:39.395554|E|75|10.45|0|75
C|MSTU|20260116|11:44:23.184923|E|75|10.43|0|75
C|MSTU|20260116|11:45:27.812879|E|22|10.4|0|22
C|MSTU|20260116|11:45:38.940433|E|100|10.43|0|100
C|MSTU|20260116|11:46:10.484872|S|200|10.41|0|200
C|MSTU|20260116|11:46:10.484872|S|100|10.41|0|100
C|MSTU|20260116|11:46:10.484890|S|124|10.41|0|124
C|MSTU|20260116|11:46:10.484890|S|76|10.41|0|76
C|MSTU|20260116|11:46:10.484891|S|176|10.41|0|176
C|MSTU|20260116|11:46:10.484945|S|200|10.41|0|200
C|MSTU|20260116|11:46:10.484961|S|200|10.41|0|200
C|MSTU|20260116|11:46:10.484996|S|200|10.41|0|200
C|MSTU|20260116|11:46:10.485010|S|200|10.41|0|200
C|MSTU|20260116|11:46:10.485019|S|124|10.41|0|124
C|MSTU|20260116|11:46:21.244291|E|100|10.4|0|100
C|MSTU|20260116|11:48:22.177737|S|700|10.405|0|700
C|MSTU|20260116|11:54:41.440332|E|35|10.43|0|35
C|MSTU|20260116|11:56:48.332693|E|200|10.4|0|200
C|MSTU|20260116|11:58:12.044291|E|200|10.35|0|200
C|MSTU|20260116|11:58:12.045155|E|100|10.35|0|100
C|MSTU|20260116|11:58:12.045349|E|100|10.35|0|100
C|MSTU|20260116|11:58:12.060502|E|100|10.35|0|100
C|MSTU|20260116|11:58:12.060502|E|100|10.35|0|100
C|MSTU|20260116|11:58:45.959281|S|68|10.325|0|68
C|MSTU|20260116|11:58:45.959357|S|700|10.325|0|700
C|MSTU|20260116|11:58:45.959447|S|132|10.325|0|132
C|MSTU|20260116|11:58:46.071728|E|68|10.33|0|68
C|MSTU|20260116|11:59:20.924359|S|200|10.31|0|200
C|MSTU|20260116|11:59:23.453081|E|75|10.31|0|75
C|MSTU|20260116|11:59:41.096680|E|125|10.32|0|125
C|MSTU|20260116|12:00:02.656023|E|75|10.27|0|75
C|MSTU|20260116|12:00:04.600831|E|125|10.28|0|125
C|MSTU|20260116|12:02:11.393555|S|1700|10.23|0|1700
C|MSTU|20260116|12:03:54.952001|S|120|10.235|0|120
C|MSTU|20260116|12:03:54.977609|S|200|10.235|0|200
C|MSTU|20260116|12:03:57.815914|S|200|10.235|0|200
C|MSTU|20260116|12:03:58.265546|S|200|10.235|0|200
C|MSTU|20260116|12:04:20.905600|E|75|10.24|0|75
C|MSTU|20260116|12:04:20.920997|E|75|10.24|0|75
C|MSTU|20260116|12:04:32.195622|S|110|10.245|0|110
C|MSTU|20260116|12:06:20.445750|S|700|10.24|0|700
C|MSTU|20260116|12:06:20.446632|S|100|10.24|0|100
C|MSTU|20260116|12:09:09.028922|E|100|10.19|0|100
C|MSTU|20260116|12:09:09.028991|E|80|10.19|0|80
C|MSTU|20260116|12:09:58.040798|S|9|10.18|0|9
C|MSTU|20260116|12:10:38.508016|E|200|10.18|0|200
C|MSTU|20260116|12:12:26.748624|E|194|10.12|0|194
C|MSTU|20260116|12:12:26.749366|E|99|10.12|0|99
C|MSTU|20260116|12:13:54.210036|E|200|10.13|0|200
C|MSTU|20260116|12:14:02.092681|E|76|10.14|0|76
C|MSTU|20260116|12:16:40.199835|S|700|10.105|0|700
C|MSTU|20260116|12:16:40.199900|S|700|10.105|0|700
C|MSTU|20260116|12:16:40.199961|S|300|10.105|0|300
C|MSTU|20260116|12:19:55.554615|E|100|10.17|0|100
C|MSTU|20260116|12:21:10.273950|E|100|10.11|0|100
C|MSTU|20260116|12:22:03.869878|S|200|10.11|0|200
C|MSTU|20260116|12:22:35.192285|S|300|10.105|0|300
C|MSTU|20260116|12:22:35.192346|S|700|10.105|0|700
C|MSTU|20260116|12:22:35.192420|S|400|10.105|0|400
C|MSTU|20260116|12:23:01.419629|S|430|10.12|0|430
C|MSTU|20260116|12:23:02.430493|S|400|10.12|0|400
C|MSTU|20260116|12:23:02.430504|S|30|10.12|0|30
C|MSTU|20260116|12:23:41.732207|E|100|10.12|0|100
C|MSTU|20260116|12:23:41.732220|E|100|10.12|0|100
C|MSTU|20260116|12:23:41.732221|E|100|10.12|0|100
C|MSTU|20260116|12:23:41.732314|E|100|10.12|0|100
C|MSTU|20260116|12:25:01.861507|S|100|10.05|0|100
C|MSTU|20260116|12:25:02.212722|S|700|10.05|0|700
C|MSTU|20260116|12:25:02.212791|S|700|10.05|0|700
C|MSTU|20260116|12:25:02.608852|S|277|10.05|0|277
C|MSTU|20260116|12:25:02.609435|S|700|10.05|0|700
C|MSTU|20260116|12:25:37.982287|S|100|10.005|0|100
C|MSTU|20260116|12:25:38.104929|S|100|10.005|0|100
C|MSTU|20260116|12:25:38.184532|S|100|10.005|0|100
C|MSTU|20260116|12:25:38.456987|S|200|10.005|0|200
C|MSTU|20260116|12:25:41.392848|S|300|10.005|0|300
C|MSTU|20260116|12:25:41.489107|E|100|10.01|0|100
C|MSTU|20260116|12:25:41.489164|E|100|10.01|0|100
C|MSTU|20260116|12:25:41.489172|E|100|10.01|0|100
C|MSTU|20260116|12:27:22.525879|E|50|10.07|0|50
C|MSTU|20260116|12:34:18.481267|E|200|10.23|0|200
C|MSTU|20260116|12:34:52.113007|S|390|10.225|0|390
C|MSTU|20260116|12:36:01.985772|E|75|10.2|0|75
C|MSTU|20260116|12:37:16.575663|S|200|10.18|0|200
C|MSTU|20260116|12:37:16.575773|S|131|10.18|0|131
C|MSTU|20260116|12:37:16.575784|S|1|10.18|0|1
C|MSTU|20260116|12:37:17.887144|S|1768|10.18|0|1768
C|MSTU|20260116|12:37:48.956600|S|241|10.215|0|241
C|MSTU|20260116|12:42:30.661027|S|200|10.28|0|200
C|MSTU|20260116|12:42:36.202144|S|200|10.28|0|200
C|MSTU|20260116|12:42:36.202294|S|200|10.28|0|200
C|MSTU|20260116|12:42:54.514972|E|100|10.27|0|100
C|MSTU|20260116|12:43:21.573992|E|210|10.28|0|210
C|MSTU|20260116|12:47:22.867189|S|100|10.29|0|100
C|MSTU|20260116|12:47:22.867254|S|200|10.29|0|200
C|MSTU|20260116|12:47:22.867266|S|200|10.29|0|200
C|MSTU|20260116|12:47:22.867539|S|100|10.29|0|100
C|MSTU|20260116|12:48:46.287698|E|200|10.31|0|200
C|MSTU|20260116|12:50:45.134201|E|300|10.3|0|300
C|MSTU|20260116|12:52:14.865474|E|100|10.27|0|100
C|MSTU|20260116|12:52:23.983482|E|150|10.26|0|150
C|MSTU|20260116|12:52:44.356051|E|100|10.26|0|100
C|MSTU|20260116|12:52:57.418807|E|50|10.26|0|50
C|MSTU|20260116|12:54:31.282650|S|300|10.26|0|300
C|MSTU|20260116|12:54:32.635437|S|100|10.26|0|100
C|MSTU|20260116|13:00:23.937400|E|75|10.35|0|75
C|MSTU|20260116|13:00:23.937400|E|115|10.35|0|115
C|MSTU|20260116|13:00:23.937401|E|10|10.35|0|10
C|MSTU|20260116|13:00:26.280959|E|100|10.35|0|100
C|MSTU|20260116|13:00:26.281049|E|200|10.35|0|200
C|MSTU|20260116|13:00:28.281980|E|45|10.35|0|45
C|MSTU|20260116|13:00:46.598532|E|300|10.36|0|300
C|MSTU|20260116|13:01:01.548160|E|20|10.38|0|20
C|MSTU|20260116|13:04:51.601774|S|500|10.33|0|500
C|MSTU|20260116|13:06:12.133192|S|200|10.35|0|200
C|MSTU|20260116|13:10:30.065380|E|100|10.31|0|100
C|MSTU|20260116|13:10:30.065452|E|100|10.31|0|100
C|MSTU|20260116|13:11:22.970779|E|200|10.27|0|200
C|MSTU|20260116|13:11:55.294738|E|53|10.26|0|53
C|MSTU|20260116|13:15:04.767239|S|110|10.2|0|110
C|MSTU|20260116|13:15:04.767240|S|190|10.2|0|190
C|MSTU|20260116|13:15:04.767254|S|165|10.2|0|165
C|MSTU|20260116|13:15:04.767254|S|95|10.2|0|95
C|MSTU|20260116|13:15:16.843351|E|300|10.22|0|300
C|MSTU|20260116|13:16:01.990853|E|100|10.25|0|100
C|MSTU|20260116|13:18:36.285634|E|7|10.3|0|7
C|MSTU|20260116|13:18:44.570231|E|16|10.3|0|16
C|MSTU|20260116|13:22:32.630332|S|500|10.22|0|500
C|MSTU|20260116|13:26:45.214683|E|200|10.29|0|200
C|MSTU|20260116|13:32:34.792614|S|200|10.31|0|200
C|MSTU|20260116|13:38:12.289012|E|100|10.29|0|100
C|MSTU|20260116|13:38:43.096965|S|139|10.28|0|139
C|MSTU|20260116|13:38:43.096977|S|361|10.28|0|361
C|MSTU|20260116|13:46:53.801754|E|190|10.39|0|190
C|MSTU|20260116|13:52:32.893460|E|8|10.35|0|8
C|MSTU|20260116|14:04:13.775086|E|200|10.43|0|200
C|MSTU|20260116|14:09:53.428784|S|200|10.43|0|200
C|MSTU|20260116|14:09:53.428792|S|200|10.43|0|200
C|MSTU|20260116|14:10:16.900712|E|200|10.43|0|200
C|MSTU|20260116|14:14:13.691459|E|300|10.36|0|300
C|MSTU|20260116|14:18:33.598653|E|29|10.26|0|29
C|MSTU|20260116|14:19:30.870658|E|47|10.27|0|47
C|MSTU|20260116|14:22:40.810702|S|500|10.24|0|500
C|MSTU|20260116|14:29:07.283113|S|241|10.18|0|241
C|MSTU|20260116|14:29:07.283113|S|259|10.18|0|259
C|MSTU|20260116|14:29:07.283113|S|241|10.18|0|241
C|MSTU|20260116|14:29:11.221115|S|6|10.18|0|6
C|MSTU|20260116|14:30:13.410892|S|500|10.17|0|500
C|MSTU|20260116|14:30:13.411050|S|500|10.17|0|500
C|MSTU|20260116|14:31:07.163915|E|300|10.2|0|300
C|MSTU|20260116|14:31:39.961620|E|200|10.21|0|200
C|MSTU|20260116|14:32:28.746080|E|200|10.21|0|200
C|MSTU|20260116|14:32:28.746992|E|100|10.21|0|100
C|MSTU|20260116|14:32:42.211091|S|191|10.22|0|191
C|MSTU|20260116|14:33:39.500302|S|500|10.2|0|500
C|MSTU|20260116|14:36:16.385573|S|100|10.24|0|100
C|MSTU|20260116|14:39:07.791689|S|200|10.2|0|200
C|MSTU|20260116|14:39:19.573478|S|500|10.19|0|500
C|MSTU|20260116|14:39:19.573524|S|500|10.19|0|500
C|MSTU|20260116|14:52:01.707526|E|30|10.26|0|30
C|MSTU|20260116|14:52:45.622959|E|56|10.27|0|56
C|MSTU|20260116|15:06:05.803656|E|300|10.17|0|300
C|MSTU|20260116|15:10:52.180761|E|300|10.19|0|300
C|MSTU|20260116|15:11:08.111854|E|100|10.2|0|100
C|MSTU|20260116|15:12:33.418101|E|100|10.24|0|100
C|MSTU|20260116|15:15:56.867697|E|129|10.3|0|129
C|MSTU|20260116|15:27:00.469049|E|77|10.28|0|77
C|MSTU|20260116|15:28:10.056314|S|100|10.3|0|100
C|MSTU|20260116|15:28:10.056322|S|41|10.3|0|41
C|MSTU|20260116|15:35:38.099142|E|165|10.34|0|165
C|MSTU|20260116|15:37:38.038061|E|200|10.33|0|200
C|MSTU|20260116|15:37:38.038217|E|100|10.33|0|100
C|MSTU|20260116|15:37:38.038249|S|100|10.33|0|100
C|MSTU|20260116|15:37:45.450662|E|300|10.34|0|300
C|MSTU|20260116|15:38:43.041105|E|120|10.37|0|120
C|MSTU|20260116|15:39:39.025955|E|300|10.34|0|300
C|MSTU|20260116|15:41:06.978164|E|100|10.35|0|100
C|MSTU|20260116|15:42:13.441412|E|100|10.33|0|100
C|MSTU|20260116|15:46:03.371760|E|100|10.4|0|100
C|MSTU|20260116|15:46:05.342558|E|200|10.41|0|200
C|MSTU|20260116|15:46:05.342583|E|100|10.41|0|100
C|MSTU|20260116|15:46:30.249954|E|100|10.4|0|100
C|MSTU|20260116|15:46:30.250027|E|200|10.4|0|200
C|MSTU|20260116|15:46:30.250035|E|100|10.4|0|100
C|MSTU|20260116|15:46:30.250094|E|100|10.4|0|100
C|MSTU|20260116|15:46:32.773556|E|200|10.42|0|200
C|MSTU|20260116|15:46:32.773596|E|88|10.42|0|88
C|MSTU|20260116|15:48:17.568583|S|38|10.48|0|38
C|MSTU|20260116|15:50:38.877359|E|300|10.44|0|300
C|MSTU|20260116|15:50:55.677080|E|168|10.44|0|168
C|MSTU|20260116|15:54:36.924661|S|84|10.485|0|84
C|MSTU|20260116|15:54:36.924726|S|106|10.485|0|106
C|MSTU|20260116|15:55:30.021101|E|100|10.48|0|100
C|MSTU|20260116|15:58:18.572586|E|67|10.51|0|67
C|MSTU|20260116|15:58:58.794047|E|200|10.52|0|200
C|MSTU|20260116|15:59:56.020902|E|3|10.52|0|3
C|MSTX|20260116|09:31:24.930195|S|100|4.705|0|100
C|MSTX|20260116|09:31:56.735659|S|600|4.695|0|600
C|MSTX|20260116|09:31:56.735659|S|100|4.695|0|100
C|MSTX|20260116|09:31:56.735660|S|100|4.7|0|100
C|MSTX|20260116|09:33:36.826684|S|2250|4.685|0|2250
C|MSTX|20260116|09:33:36.826692|S|250|4.685|0|250
C|MSTX|20260116|09:33:50.662282|E|1|4.7|0|1
C|MSTX|20260116|09:33:50.665100|E|199|4.7|0|199
C|MSTX|20260116|09:34:04.943512|S|1600|4.73|0|1600
C|MSTX|20260116|09:35:16.033842|E|1500|4.7|0|1500
C|MSTX|20260116|09:39:12.121488|E|300|4.56|0|300
C|MSTX|20260116|09:39:23.620737|E|300|4.55|0|300
C|MSTX|20260116|09:39:23.620747|E|100|4.55|0|100
C|MSTX|20260116|09:39:23.620763|E|100|4.55|0|100
C|MSTX|20260116|09:39:23.620813|E|409|4.55|0|409
C|MSTX|20260116|09:39:43.633244|E|600|4.56|0|600
C|MSTX|20260116|09:39:53.167156|E|204|4.54|0|204
C|MSTX|20260116|09:40:13.569405|E|1000|4.53|0|1000
C|MSTX|20260116|09:40:56.976155|E|800|4.56|0|800
C|MSTX|20260116|09:41:21.574296|E|66|4.53|0|66
C|MSTX|20260116|09:41:36.044369|E|900|4.55|0|900
C|MSTX|20260116|09:41:40.492802|E|400|4.54|0|400
C|MSTX|20260116|09:41:40.492822|E|300|4.54|0|300
C|MSTX|20260116|09:41:40.492866|E|300|4.54|0|300
C|MSTX|20260116|09:42:18.274790|E|1000|4.56|0|1000
C|MSTX|20260116|09:43:26.765687|E|100|4.56|0|100
C|MSTX|20260116|09:43:26.771645|E|100|4.56|0|100
C|MSTX|20260116|09:43:41.518216|E|100|4.55|0|100
C|MSTX|20260116|09:50:15.160459|E|400|4.62|0|400
C|MSTX|20260116|09:50:54.709233|S|288|4.61|0|288
C|MSTX|20260116|09:51:23.096434|E|100|4.59|0|100
C|MSTX|20260116|09:54:29.843931|E|100|4.64|0|100
C|MSTX|20260116|09:54:29.843994|E|16|4.64|0|16
C|MSTX|20260116|09:55:32.218142|E|884|4.64|0|884
C|MSTX|20260116|09:56:01.269495|E|100|4.63|0|100
C|MSTX|20260116|10:01:44.999257|E|100|4.65|0|100
C|MSTX|20260116|10:02:08.794310|E|1400|4.63|0|1400
C|MSTX|20260116|10:02:34.121332|E|100|4.63|0|100
C|MSTX|20260116|10:07:40.791509|E|100|4.72|0|100
C|MSTX|20260116|10:11:42.633350|E|755|4.84|0|755
C|MSTX|20260116|10:12:14.450370|E|800|4.85|0|800
C|MSTX|20260116|10:12:14.450575|E|100|4.85|0|100
C|MSTX|20260116|10:12:14.450582|E|100|4.85|0|100
C|MSTX|20260116|10:12:24.943355|E|100|4.82|0|100
C|MSTX|20260116|10:12:35.015866|E|1000|4.82|0|1000
C|MSTX|20260116|10:12:59.813307|E|700|4.8|0|700
C|MSTX|20260116|10:12:59.813369|E|300|4.8|0|300
C|MSTX|20260116|10:18:15.967758|E|39|4.77|0|39
C|MSTX|20260116|10:18:15.967758|E|100|4.77|0|100
C|MSTX|20260116|10:18:45.491588|E|1000|4.77|0|1000
C|MSTX|20260116|10:19:40.793208|E|100|4.75|0|100
C|MSTX|20260116|10:19:54.526233|E|5|4.74|0|5
C|MSTX|20260116|10:20:20.203506|E|100|4.75|0|100
C|MSTX|20260116|10:22:10.042283|E|100|4.73|0|100
C|MSTX|20260116|10:22:10.042283|E|1700|4.73|0|1700
C|MSTX|20260116|10:24:12.043168|E|100|4.79|0|100
C|MSTX|20260116|10:25:18.205698|E|100|4.82|0|100
C|MSTX|20260116|10:25:18.206601|E|96|4.82|0|96
C|MSTX|20260116|10:27:02.654394|E|100|4.79|0|100
C|MSTX|20260116|10:27:04.175324|E|100|4.79|0|100
C|MSTX|20260116|10:31:42.166125|E|100|4.77|0|100
C|MSTX|20260116|10:32:11.007165|E|800|4.76|0|800
C|MSTX|20260116|10:32:11.007232|E|200|4.76|0|200
C|MSTX|20260116|10:36:49.493381|E|37|4.62|0|37
C|MSTX|20260116|10:40:46.093801|E|100|4.62|0|100
C|MSTX|20260116|10:42:00.117779|E|100|4.58|0|100
C|MSTX|20260116|10:42:00.117953|E|100|4.58|0|100
C|MSTX|20260116|10:42:02.071440|E|500|4.58|0|500
C|MSTX|20260116|10:42:03.872060|E|7|4.56|0|7
C|MSTX|20260116|10:47:18.718601|E|100|4.59|0|100
C|MSTX|20260116|10:47:53.155508|E|605|4.58|0|605
C|MSTX|20260116|10:49:02.294835|E|100|4.58|0|100
C|MSTX|20260116|10:49:02.294835|E|95|4.58|0|95
C|MSTX|20260116|10:49:03.296930|E|100|4.58|0|100
C|MSTX|20260116|10:50:06.788725|E|100|4.6|0|100
C|MSTX|20260116|10:51:40.113972|E|100|4.62|0|100
C|MSTX|20260116|10:51:40.935158|E|100|4.62|0|100
C|MSTX|20260116|10:53:19.282950|E|100|4.66|0|100
C|MSTX|20260116|11:02:24.597672|S|1200|4.685|0|1200
C|MSTX|20260116|11:02:24.597672|S|500|4.685|0|500
C|MSTX|20260116|11:08:05.626635|E|1000|4.75|0|1000
C|MSTX|20260116|11:08:45.474881|E|200|4.76|0|200
C|MSTX|20260116|11:12:03.345415|E|1000|4.73|0|1000
C|MSTX|20260116|11:16:39.501154|S|137|4.7|0|137
C|MSTX|20260116|11:16:39.501361|S|63|4.7|0|63
C|MSTX|20260116|11:42:25.897363|E|100|4.82|0|100
C|MSTX|20260116|11:42:26.303442|E|500|4.82|0|500
C|MSTX|20260116|11:42:26.303538|E|100|4.82|0|100
C|MSTX|20260116|11:44:11.982136|E|100|4.81|0|100
C|MSTX|20260116|11:44:11.982811|E|100|4.81|0|100
C|MSTX|20260116|12:00:00.767218|E|100|4.74|0|100
C|MSTX|20260116|12:00:06.046196|E|100|4.73|0|100
C|MSTX|20260116|12:07:30.173426|E|100|4.7|0|100
C|MSTX|20260116|12:11:25.574343|E|100|4.67|0|100
C|MSTX|20260116|12:20:25.150760|E|100|4.69|0|100
C|MSTX|20260116|12:25:14.798936|E|300|4.63|0|300
C|MSTX|20260116|12:38:15.231879|E|100|4.71|0|100
C|MSTX|20260116|12:53:18.222877|E|100|4.74|0|100
C|MSTX|20260116|13:01:50.324428|E|800|4.78|0|800
C|MSTX|20260116|13:02:52.295537|E|500|4.77|0|500
C|MSTX|20260116|13:09:36.584023|E|100|4.75|0|100
C|MSTX|20260116|13:11:32.664255|E|200|4.73|0|200
C|MSTX|20260116|13:11:32.664335|E|900|4.73|0|900
C|MSTX|20260116|13:11:32.664378|E|300|4.73|0|300
C|MSTX|20260116|13:11:32.664464|E|100|4.73|0|100
C|MSTX|20260116|13:11:53.845496|E|100|4.73|0|100
C|MSTX|20260116|13:46:27.538869|E|65|4.8|0|65
C|MSTX|20260116|13:46:52.284204|E|100|4.8|0|100
C|MSTX|20260116|13:51:16.011629|E|3500|4.79|0|3500
C|MSTX|20260116|14:10:57.121569|E|100|4.8|0|100
C|MSTX|20260116|14:10:57.121569|E|585|4.8|0|585
C|MSTX|20260116|14:17:14.230751|E|100|4.74|0|100
C|MSTX|20260116|14:20:38.318582|E|100|4.7|0|100
C|MSTX|20260116|14:29:01.398787|E|100|4.68|0|100
C|MSTX|20260116|14:48:27.401794|E|100|4.73|0|100
C|MSTX|20260116|14:48:27.401795|E|575|4.73|0|575
C|MSTX|20260116|15:36:58.237235|E|100|4.77|0|100
C|MSTX|20260116|15:45:31.535327|E|1000|4.8|0|1000
C|MSTX|20260116|15:45:31.535327|E|100|4.8|0|100
C|MSTY|20260116|09:30:02.846486|S|50|31.56|0|50
C|MSTY|20260116|09:30:03.096769|S|50|31.56|0|50
C|MSTY|20260116|09:33:26.980255|S|198|31.32|0|198
C|MSTY|20260116|09:39:01.600547|S|71|31.11|0|71
C|MSTY|20260116|15:08:14.838298|S|50|31.5|0|50
C|MSTZ|20260116|09:30:02.321802|S|100|12.615|0|100
C|MSTZ|20260116|09:30:02.386826|S|100|12.63|0|100
C|MSTZ|20260116|09:30:02.386836|S|100|12.63|0|100
C|MSTZ|20260116|09:30:17.685102|S|100|12.675|0|100
C|MSTZ|20260116|09:30:36.837066|S|62|12.74|0|62
C|MSTZ|20260116|09:31:07.171010|S|200|12.97|0|200
C|MSTZ|20260116|09:31:23.525254|S|100|12.93|0|100
C|MSTZ|20260116|09:31:25.417916|S|100|12.95|0|100
C|MSTZ|20260116|09:31:25.418018|S|50|12.95|0|50
C|MSTZ|20260116|09:31:25.470569|S|101|12.945|0|101
C|MSTZ|20260116|09:31:25.470647|S|49|12.945|0|49
C|MSTZ|20260116|09:31:37.206259|S|150|12.955|0|150
C|MSTZ|20260116|09:34:10.592585|S|100|12.775|0|100
C|MSTZ|20260116|09:38:51.058591|S|28|13.15|0|28
C|MSTZ|20260116|09:39:54.879481|S|45|13.22|0|45
C|MSTZ|20260116|09:39:54.879492|S|155|13.22|0|155
C|MSTZ|20260116|09:41:37.252952|S|200|13.2|0|200
C|MSTZ|20260116|09:43:16.827572|S|100|13.21|0|100
C|MSTZ|20260116|09:43:40.825717|S|46|13.21|0|46
C|MSTZ|20260116|09:44:10.630626|S|100|13.09|0|100
C|MSTZ|20260116|09:45:48.453216|S|100|12.98|0|100
C|MSTZ|20260116|09:45:49.404066|S|100|12.97|0|100
C|MSTZ|20260116|09:46:01.973085|S|20|12.97|0|20
C|MSTZ|20260116|09:47:38.502424|S|100|12.87|0|100
C|MSTZ|20260116|09:47:38.549946|S|200|12.88|0|200
C|MSTZ|20260116|09:47:38.549946|S|100|12.88|0|100
C|MSTZ|20260116|09:47:47.639980|S|200|12.92|0|200
C|MSTZ|20260116|09:48:03.543871|S|73|12.92|0|73
C|MSTZ|20260116|09:48:03.544031|S|127|12.92|0|127
C|MSTZ|20260116|09:48:40.129045|S|63|12.92|0|63
C|MSTZ|20260116|09:48:40.129191|S|100|12.92|0|100
C|MSTZ|20260116|09:48:40.129208|S|37|12.92|0|37
C|MSTZ|20260116|09:50:07.690518|S|100|13.01|0|100
C|MSTZ|20260116|09:50:56.241402|S|100|13.04|0|100
C|MSTZ|20260116|09:55:01.354712|S|100|12.89|0|100
C|MSTZ|20260116|09:55:50.286989|S|100|12.945|0|100
C|MSTZ|20260116|09:55:57.374546|S|100|12.93|0|100
C|MSTZ|20260116|09:57:33.395631|S|100|12.87|0|100
C|MSTZ|20260116|09:59:16.089189|S|100|12.915|0|100
C|MSTZ|20260116|09:59:16.089253|S|100|12.92|0|100
C|MSTZ|20260116|10:03:45.353677|S|200|12.9|0|200
C|MSTZ|20260116|10:04:02.201426|S|100|12.9|0|100
C|MSTZ|20260116|10:04:02.201441|S|100|12.9|0|100
C|MSTZ|20260116|10:06:45.310013|S|100|12.77|0|100
C|MSTZ|20260116|10:06:45.310024|S|100|12.77|0|100
C|MSTZ|20260116|10:07:24.567443|S|81|12.72|0|81
C|MSTZ|20260116|10:07:24.578312|S|100|12.72|0|100
C|MSTZ|20260116|10:07:40.788232|S|100|12.71|0|100
C|MSTZ|20260116|10:08:08.398790|S|119|12.73|0|119
C|MSTZ|20260116|10:08:28.699697|S|100|12.68|0|100
C|MSTZ|20260116|10:08:52.259879|S|100|12.6|0|100
C|MSTZ|20260116|10:08:52.354103|S|100|12.6|0|100
C|MSTZ|20260116|10:09:00.383871|S|100|12.58|0|100
C|MSTZ|20260116|10:10:37.684857|S|100|12.51|0|100
C|MSTZ|20260116|10:10:42.341220|S|200|12.51|0|200
C|MSTZ|20260116|10:11:11.137531|S|200|12.44|0|200
C|MSTZ|20260116|10:11:30.944616|S|100|12.43|0|100
C|MSTZ|20260116|10:11:42.636154|S|100|12.39|0|100
C|MSTZ|20260116|10:12:14.735201|S|200|12.41|0|200
C|MSTZ|20260116|10:12:46.082673|S|200|12.47|0|200
C|MSTZ|20260116|10:13:02.584721|S|100|12.48|0|100
C|MSTZ|20260116|10:19:29.815092|S|100|12.54|0|100
C|MSTZ|20260116|10:19:42.448468|S|100|12.63|0|100
C|MSTZ|20260116|10:19:42.448483|S|100|12.63|0|100
C|MSTZ|20260116|10:20:40.075325|S|200|12.63|0|200
C|MSTZ|20260116|10:23:28.282285|S|100|12.58|0|100
C|MSTZ|20260116|10:24:30.259253|S|100|12.54|0|100
C|MSTZ|20260116|10:25:02.134329|S|100|12.5|0|100
C|MSTZ|20260116|10:26:55.747094|S|200|12.53|0|200
C|MSTZ|20260116|10:27:49.608046|S|100|12.42|0|100
C|MSTZ|20260116|10:28:16.905338|S|100|12.41|0|100
C|MSTZ|20260116|10:28:51.498805|S|200|12.38|0|200
C|MSTZ|20260116|10:31:51.539967|S|100|12.6|0|100
C|MSTZ|20260116|10:35:46.575086|S|100|12.91|0|100
C|MSTZ|20260116|10:37:08.569194|S|100|13|0|100
C|MSTZ|20260116|10:37:09.145061|S|100|13.01|0|100
C|MSTZ|20260116|10:38:16.223351|S|100|12.9|0|100
C|MSTZ|20260116|10:38:54.887200|S|100|12.89|0|100
C|MSTZ|20260116|10:42:12.674776|S|100|13.07|0|100
C|MSTZ|20260116|10:43:41.278085|S|75|13.02|0|75
C|MSTZ|20260116|10:50:39.202657|S|100|12.99|0|100
C|MSTZ|20260116|10:50:40.364098|S|100|13|0|100
C|MSTZ|20260116|10:50:53.995895|S|100|12.97|0|100
C|MSTZ|20260116|10:51:04.179465|S|100|12.94|0|100
C|MSTZ|20260116|10:51:04.179472|S|100|12.94|0|100
C|MSTZ|20260116|10:55:06.535559|S|100|12.89|0|100
C|MSTZ|20260116|10:59:10.525732|S|100|12.85|0|100
C|MSTZ|20260116|11:01:02.900269|S|200|12.8|0|200
C|MSTZ|20260116|11:05:45.030223|S|200|12.76|0|200
C|MSTZ|20260116|11:06:14.285957|S|89|12.735|0|89
C|MSTZ|20260116|11:07:13.670328|S|100|12.64|0|100
C|MSTZ|20260116|11:07:45.510602|S|100|12.66|0|100
C|MSTZ|20260116|11:14:59.840002|S|100|12.78|0|100
C|MSTZ|20260116|11:24:59.774862|S|100|12.49|0|100
C|MSTZ|20260116|11:25:04.694455|S|100|12.51|0|100
C|MSTZ|20260116|11:25:28.878418|S|100|12.57|0|100
C|MSTZ|20260116|11:33:38.492962|S|100|12.63|0|100
C|MSTZ|20260116|11:35:06.259524|S|100|12.6|0|100
C|MSTZ|20260116|11:42:08.050252|S|100|12.45|0|100
C|MSTZ|20260116|11:59:12.801063|S|100|12.62|0|100
C|MSTZ|20260116|12:01:01.400942|S|100|12.74|0|100
C|MSTZ|20260116|12:06:20.764774|S|100|12.71|0|100
C|MSTZ|20260116|12:09:21.007124|S|200|12.77|0|200
C|MSTZ|20260116|12:13:48.209144|S|100|12.87|0|100
C|MSTZ|20260116|12:14:43.876389|S|200|12.82|0|200
C|MSTZ|20260116|12:15:32.688117|S|100|12.84|0|100
C|MSTZ|20260116|12:15:42.405174|S|100|12.82|0|100
C|MSTZ|20260116|12:16:18.416469|S|100|12.88|0|100
C|MSTZ|20260116|12:18:49.548538|S|100|12.78|0|100
C|MSTZ|20260116|12:44:18.855552|S|100|12.65|0|100
C|MSTZ|20260116|12:44:50.218402|S|200|12.63|0|200
C|MSTZ|20260116|12:45:07.985255|S|100|12.64|0|100
C|MSTZ|20260116|12:46:20.110006|S|100|12.65|0|100
C|MSTZ|20260116|12:55:15.056341|S|100|12.67|0|100
C|MSTZ|20260116|12:55:15.056494|S|100|12.67|0|100
C|MSTZ|20260116|12:55:15.056699|S|100|12.67|0|100
C|MSTZ|20260116|12:59:35.194122|S|100|12.585|0|100
C|MSTZ|20260116|13:01:50.324455|S|100|12.55|0|100
C|MSTZ|20260116|13:04:05.343764|S|100|12.58|0|100
C|MSTZ|20260116|13:07:39.957992|S|100|12.6|0|100
C|MSTZ|20260116|13:07:40.956458|S|100|12.6|0|100
C|MSTZ|20260116|13:10:57.855794|S|10|12.65|0|10
C|MSTZ|20260116|13:11:15.753103|S|100|12.64|0|100
C|MSTZ|20260116|13:16:51.138225|S|200|12.67|0|200
C|MSTZ|20260116|13:18:53.530467|S|100|12.65|0|100
C|MSTZ|20260116|13:27:47.868292|S|100|12.65|0|100
C|MSTZ|20260116|13:33:30.901469|S|100|12.66|0|100
C|MSTZ|20260116|13:36:02.029854|S|200|12.66|0|200
C|MSTZ|20260116|13:37:03.469305|S|100|12.635|0|100
C|MSTZ|20260116|13:37:03.469319|S|100|12.64|0|100
C|MSTZ|20260116|13:37:03.469456|S|100|12.64|0|100
C|MSTZ|20260116|13:42:42.070976|S|100|12.6|0|100
C|MSTZ|20260116|13:42:54.073656|S|100|12.57|0|100
C|MSTZ|20260116|13:43:02.149207|S|100|12.575|0|100
C|MSTZ|20260116|13:46:52.282239|S|100|12.51|0|100
C|MSTZ|20260116|13:46:52.282427|S|100|12.51|0|100
C|MSTZ|20260116|13:48:23.801098|S|100|12.54|0|100
C|MSTZ|20260116|13:48:34.195525|S|58|12.57|0|58
C|MSTZ|20260116|13:49:27.708164|S|200|12.6|0|200
C|MSTZ|20260116|13:50:21.623459|S|100|12.56|0|100
C|MSTZ|20260116|13:52:11.482065|S|100|12.52|0|100
C|MSTZ|20260116|13:52:50.724468|S|100|12.53|0|100
C|MSTZ|20260116|13:55:36.420989|S|100|12.49|0|100
C|MSTZ|20260116|13:56:17.393431|S|120|12.5|0|120
C|MSTZ|20260116|13:56:19.437242|S|100|12.5|0|100
C|MSTZ|20260116|13:58:22.764689|S|200|12.57|0|200
C|MSTZ|20260116|14:00:34.920760|S|100|12.6|0|100
C|MSTZ|20260116|14:00:45.502592|S|100|12.58|0|100
C|MSTZ|20260116|14:01:33.606697|S|100|12.59|0|100
C|MSTZ|20260116|14:01:33.608046|S|100|12.59|0|100
C|MSTZ|20260116|14:05:03.575309|S|100|12.48|0|100
C|MSTZ|20260116|14:05:03.575672|S|100|12.48|0|100
C|MSTZ|20260116|14:05:39.489883|S|100|12.47|0|100
C|MSTZ|20260116|14:07:01.261032|S|200|12.45|0|200
C|MSTZ|20260116|14:07:47.975643|S|100|12.41|0|100
C|MSTZ|20260116|14:07:47.975653|S|100|12.41|0|100
C|MSTZ|20260116|14:08:09.011039|S|100|12.42|0|100
C|MSTZ|20260116|14:08:18.547223|S|49|12.41|0|49
C|MSTZ|20260116|14:08:18.547290|S|51|12.41|0|51
C|MSTZ|20260116|14:09:02.010026|S|200|12.42|0|200
C|MSTZ|20260116|14:09:18.086780|S|100|12.42|0|100
C|MSTZ|20260116|14:09:20.070986|S|49|12.44|0|49
C|MSTZ|20260116|14:09:20.214578|S|100|12.44|0|100
C|MSTZ|20260116|14:09:20.340018|S|51|12.44|0|51
C|MSTZ|20260116|14:09:38.768262|S|100|12.47|0|100
C|MSTZ|20260116|14:09:38.768952|S|100|12.48|0|100
C|MSTZ|20260116|14:09:38.810896|S|100|12.47|0|100
C|MSTZ|20260116|14:12:11.077581|S|100|12.57|0|100
C|MSTZ|20260116|14:12:21.915109|S|95|12.56|0|95
C|MSTZ|20260116|14:13:21.348709|S|100|12.58|0|100
C|MSTZ|20260116|14:13:39.013134|S|100|12.56|0|100
C|MSTZ|20260116|14:16:29.416316|S|200|12.61|0|200
C|MSTZ|20260116|14:21:03.351051|S|100|12.75|0|100
C|MSTZ|20260116|14:28:11.517765|S|100|12.78|0|100
C|MSTZ|20260116|14:31:50.014236|S|100|12.735|0|100
C|MSTZ|20260116|14:35:17.938416|S|100|12.75|0|100
C|MSTZ|20260116|14:35:22.361663|S|100|12.74|0|100
C|MSTZ|20260116|14:42:00.059114|S|100|12.72|0|100
C|MSTZ|20260116|14:56:25.675883|S|100|12.68|0|100
C|MSTZ|20260116|14:56:25.675883|S|200|12.68|0|200
C|MSTZ|20260116|14:56:25.675884|S|200|12.69|0|200
C|MSTZ|20260116|14:56:25.675884|S|200|12.7|0|200
C|MSTZ|20260116|14:56:25.675885|S|100|12.7|0|100
C|MSTZ|20260116|14:56:25.675885|S|200|12.71|0|200
C|MSTZ|20260116|14:56:25.676753|S|100|12.68|0|100
C|MSTZ|20260116|14:56:30.155455|S|120|12.7|0|120
C|MSTZ|20260116|14:56:30.155455|S|100|12.7|0|100
C|MSTZ|20260116|14:56:30.155455|S|100|12.7|0|100
C|MSTZ|20260116|14:56:33.956145|S|100|12.7|0|100
C|MSTZ|20260116|14:59:18.037111|S|100|12.655|0|100
C|MSTZ|20260116|15:00:05.490321|S|100|12.71|0|100
C|MSTZ|20260116|15:01:14.606478|S|100|12.75|0|100
C|MSTZ|20260116|15:01:14.606716|S|100|12.75|0|100
C|MSTZ|20260116|15:01:14.635302|S|100|12.75|0|100
C|MSTZ|20260116|15:04:20.562878|S|100|12.73|0|100
C|MSTZ|20260116|15:06:34.488867|S|100|12.78|0|100
C|MSTZ|20260116|15:06:37.512042|S|100|12.78|0|100
C|MSTZ|20260116|15:07:50.867412|S|100|12.81|0|100
C|MSTZ|20260116|15:07:50.867412|S|100|12.82|0|100
C|MSTZ|20260116|15:07:50.867412|S|200|12.82|0|200
C|MSTZ|20260116|15:07:52.569047|S|100|12.8|0|100
C|MSTZ|20260116|15:08:14.838246|S|100|12.79|0|100
C|MSTZ|20260116|15:08:15.479300|S|100|12.79|0|100
C|MSTZ|20260116|15:08:19.737555|S|100|12.79|0|100
C|MSTZ|20260116|15:09:01.271338|S|100|12.76|0|100
C|MSTZ|20260116|15:12:06.238667|S|100|12.72|0|100
C|MSTZ|20260116|15:15:49.888998|S|100|12.6|0|100
C|MSTZ|20260116|15:15:49.889745|S|100|12.6|0|100
C|MSTZ|20260116|15:15:52.305903|S|100|12.61|0|100
C|MSTZ|20260116|15:15:58.948029|S|100|12.63|0|100
C|MSTZ|20260116|15:16:17.998220|S|200|12.69|0|200
C|MSTZ|20260116|15:16:20.870060|S|100|12.69|0|100
C|MSTZ|20260116|15:16:20.870060|S|200|12.69|0|200
C|MSTZ|20260116|15:16:21.911409|S|200|12.69|0|200
C|MSTZ|20260116|15:17:22.307677|S|200|12.665|0|200
C|MSTZ|20260116|15:18:50.006728|S|200|12.67|0|200
C|MSTZ|20260116|15:20:01.450730|S|100|12.63|0|100
C|MSTZ|20260116|15:20:03.655331|S|150|12.625|0|150
C|MSTZ|20260116|15:21:36.148420|S|100|12.61|0|100
C|MSTZ|20260116|15:21:36.148435|S|100|12.61|0|100
C|MSTZ|20260116|15:22:27.432744|S|100|12.62|0|100
C|MSTZ|20260116|15:23:32.845623|S|80|12.63|0|80
C|MSTZ|20260116|15:26:48.409326|S|100|12.68|0|100
C|MSTZ|20260116|15:26:53.854990|S|100|12.67|0|100
C|MSTZ|20260116|15:28:10.040237|S|12|12.64|0|12
C|MSTZ|20260116|15:28:28.430298|S|100|12.61|0|100
C|MSTZ|20260116|15:28:28.430753|S|100|12.61|0|100
C|MSTZ|20260116|15:28:28.445438|S|100|12.61|0|100
C|MSTZ|20260116|15:28:28.445607|S|100|12.61|0|100
C|MSTZ|20260116|15:30:21.460501|S|200|12.68|0|200
C|MSTZ|20260116|15:31:03.393555|S|100|12.68|0|100
C|MSTZ|20260116|15:32:03.085455|S|200|12.64|0|200
C|MSTZ|20260116|15:32:27.758533|S|200|12.61|0|200
C|MSTZ|20260116|15:33:01.602635|S|100|12.6|0|100
C|MSTZ|20260116|15:34:44.760129|S|100|12.58|0|100
C|MSTZ|20260116|15:34:44.760129|S|200|12.58|0|200
C|MSTZ|20260116|15:34:45.227525|S|23|12.58|0|23
C|MSTZ|20260116|15:38:42.298167|S|100|12.55|0|100
C|MSTZ|20260116|15:38:42.298177|S|100|12.55|0|100
C|MSTZ|20260116|15:39:16.991701|S|200|12.595|0|200
C|MSTZ|20260116|15:39:16.991712|S|166|12.6|0|166
C|MSTZ|20260116|15:39:16.991712|S|34|12.595|0|34
C|MSTZ|20260116|15:41:11.949824|S|100|12.57|0|100
C|MSTZ|20260116|15:41:13.092458|S|9|12.56|0|9
C|MSTZ|20260116|15:41:46.391655|S|100|12.59|0|100
C|MSTZ|20260116|15:42:38.815665|S|100|12.56|0|100
C|MSTZ|20260116|15:43:08.918310|S|100|12.53|0|100
C|MSTZ|20260116|15:43:21.251541|S|80|12.48|0|80
C|MSTZ|20260116|15:46:19.403393|S|100|12.51|0|100
C|MSTZ|20260116|15:46:26.244281|S|100|12.5|0|100
C|MSTZ|20260116|15:47:35.763270|S|100|12.41|0|100
C|MSTZ|20260116|15:47:35.763277|S|100|12.41|0|100
C|MSTZ|20260116|15:47:35.763339|S|100|12.41|0|100
C|MSTZ|20260116|15:47:35.763350|S|100|12.41|0|100
C|MSTZ|20260116|15:47:42.709150|S|25|12.41|0|25
C|MSTZ|20260116|15:47:44.497907|S|100|12.39|0|100
C|MSTZ|20260116|15:47:44.498080|S|100|12.39|0|100
C|MSTZ|20260116|15:47:44.498195|S|100|12.39|0|100
C|MSTZ|20260116|15:48:50.760869|S|100|12.44|0|100
C|MSTZ|20260116|15:49:37.252236|S|100|12.43|0|100
C|MSTZ|20260116|15:49:38.458251|S|100|12.43|0|100
C|MSTZ|20260116|15:49:49.338260|S|100|12.42|0|100
C|MSTZ|20260116|15:49:53.092083|S|100|12.42|0|100
C|MSTZ|20260116|15:50:01.166092|S|40|12.4|0|40
C|MSTZ|20260116|15:50:03.736042|S|100|12.42|0|100
C|MSTZ|20260116|15:50:03.753442|S|90|12.42|0|90
C|MSTZ|20260116|15:50:30.545504|S|100|12.45|0|100
C|MSTZ|20260116|15:50:32.364094|S|100|12.47|0|100
C|MSTZ|20260116|15:51:07.683852|S|100|12.44|0|100
C|MSTZ|20260116|15:52:06.385515|S|200|12.45|0|200
C|MSTZ|20260116|15:52:06.385549|S|200|12.45|0|200
C|MSTZ|20260116|15:53:24.619686|S|100|12.42|0|100
C|MSTZ|20260116|15:54:40.095832|S|400|12.42|0|400
C|MSTZ|20260116|15:54:40.095848|S|200|12.42|0|200
C|MSTZ|20260116|15:54:40.095848|S|200|12.42|0|200
C|MSTZ|20260116|15:54:40.096678|S|400|12.42|0|400
C|MSTZ|20260116|15:54:40.096738|S|400|12.43|0|400
C|MSTZ|20260116|15:54:40.957259|S|90|12.43|0|90
C|MSTZ|20260116|15:55:00.122788|S|300|12.42|0|300
C|MSTZ|20260116|15:55:00.181873|S|200|12.42|0|200
C|MSTZ|20260116|15:55:00.181881|S|200|12.42|0|200
C|MSTZ|20260116|15:55:31.002075|S|100|12.4|0|100
C|MSTZ|20260116|15:55:31.002093|S|100|12.4|0|100
C|MSTZ|20260116|15:55:31.002103|S|100|12.4|0|100
C|MSTZ|20260116|15:55:41.989768|S|100|12.4|0|100
C|MSTZ|20260116|15:56:24.709652|S|200|12.405|0|200
C|MSTZ|20260116|15:56:27.411214|S|100|12.42|0|100
C|MSTZ|20260116|15:56:27.411447|S|100|12.42|0|100
C|MSTZ|20260116|15:56:27.411550|S|100|12.42|0|100
C|MSTZ|20260116|15:56:30.466901|S|100|12.41|0|100
C|MSTZ|20260116|15:56:30.494037|S|100|12.41|0|100
C|MSTZ|20260116|15:56:31.433738|S|100|12.42|0|100
C|MSTZ|20260116|15:56:35.917357|S|100|12.405|0|100
C|MSTZ|20260116|15:56:37.623912|S|30|12.405|0|30
C|MSTZ|20260116|15:56:38.838366|S|100|12.41|0|100
C|MSTZ|20260116|15:56:38.838503|S|100|12.41|0|100
C|MSTZ|20260116|15:56:38.838607|S|100|12.41|0|100
C|MSTZ|20260116|15:57:17.663308|S|100|12.35|0|100
C|MSTZ|20260116|15:59:07.115031|S|200|12.37|0|200
C|MSTZ|20260116|15:59:40.027319|S|100|12.38|0|100
C|MSTZ|20260116|15:59:55.105792|S|100|12.36|0|100
C|MSTZ|20260116|15:59:55.108144|S|35|12.36|0|35
C|MSTZ|20260116|16:00:00.085993|S|200|12.35|0|200
C|MT|20260116|09:30:06.620471|S|5|49.24|0|5
C|MT|20260116|09:30:36.218318|S|17|49.205|0|17
C|MT|20260116|09:30:43.370407|S|11|49.2|0|11
C|MT|20260116|09:46:26.969935|S|25|48.86|0|25
C|MT|20260116|09:46:26.970016|S|25|48.86|0|25
C|MT|20260116|09:46:26.970077|S|25|48.86|0|25
C|MT|20260116|09:46:26.970134|S|25|48.86|0|25
C|MT|20260116|10:42:59.494565|S|100|48.6|0|100
C|MT|20260116|11:27:14.637277|S|100|48.655|0|100
C|MT|20260116|11:31:42.360763|S|1|48.72|0|1
C|MT|20260116|13:07:09.834812|S|25|48.55|0|25
C|MT|20260116|13:07:09.835380|S|25|48.55|0|25
C|MT|20260116|14:03:45.175394|S|100|48.58|0|100
C|MT|20260116|14:43:18.216443|S|100|48.7|0|100
C|MT|20260116|15:46:34.752763|S|180|48.645|0|180
C|MT|20260116|15:52:24.256779|S|100|48.7|0|100
C|MTA|20260116|15:23:57.648373|S|100|8.21|0|100
C|MTA|20260116|15:42:22.472351|S|100|8.23|0|100
C|MTA|20260116|15:43:53.057107|S|100|8.24|0|100
C|MTB|20260116|09:37:43.120466|S|100|208.92|0|100
C|MTB|20260116|09:37:43.120467|S|100|208.8|0|100
C|MTB|20260116|09:45:03.368956|S|60|207.57|0|60
C|MTB|20260116|09:45:03.415757|S|100|207.75|0|100
C|MTB|20260116|09:45:14.126935|S|20|207.5|0|20
C|MTB|20260116|09:53:58.081567|S|20|208.22|0|20
C|MTB|20260116|09:53:58.081567|S|30|208.22|0|30
C|MTB|20260116|10:04:26.665392|S|100|208.25|0|100
C|MTB|20260116|10:04:30.745009|S|100|207.97|0|100
C|MTB|20260116|10:05:18.092418|S|100|208.16|0|100
C|MTB|20260116|10:05:43.757141|S|100|208.28|0|100
C|MTB|20260116|10:09:02.250755|S|100|208.77|0|100
C|MTB|20260116|10:30:32.391637|S|5|208.56|0|5
C|MTB|20260116|10:59:41.457571|S|100|210.47|0|100
C|MTB|20260116|10:59:41.457600|S|50|210.49|0|50
C|MTB|20260116|10:59:41.457638|S|50|210.49|0|50
C|MTB|20260116|10:59:41.457638|S|50|210.5|0|50
C|MTB|20260116|10:59:41.457806|S|50|210.5|0|50
C|MTB|20260116|11:05:47.257590|S|11|210.06|0|11
C|MTB|20260116|11:05:52.652341|S|50|210.06|0|50
C|MTB|20260116|11:05:59.061708|S|27|210.06|0|27
C|MTB|20260116|11:22:50.499392|S|19|210.19|0|19
C|MTB|20260116|12:04:34.140883|S|50|210.41|0|50
C|MTB|20260116|12:11:40.819736|S|100|210.13|0|100
C|MTB|20260116|12:11:40.819736|S|94|210.1|0|94
C|MTB|20260116|12:14:41.520205|S|20|210.34|0|20
C|MTB|20260116|12:14:46.147891|S|10|210.38|0|10
C|MTB|20260116|12:14:47.565775|S|10|210.39|0|10
C|MTB|20260116|12:14:51.104874|S|10|210.39|0|10
C|MTB|20260116|12:14:55.189605|S|10|210.39|0|10
C|MTB|20260116|12:14:57.184739|S|10|210.39|0|10
C|MTB|20260116|12:15:01.955586|S|10|210.38|0|10
C|MTB|20260116|12:16:32.195532|S|10|210.33|0|10
C|MTB|20260116|12:16:42.221128|S|10|210.36|0|10
C|MTB|20260116|12:17:00.366676|S|10|210.4|0|10
C|MTB|20260116|12:24:06.939974|S|100|210.56|0|100
C|MTB|20260116|12:27:38.040589|S|10|210.46|0|10
C|MTB|20260116|12:27:47.586271|S|10|210.49|0|10
C|MTB|20260116|12:27:53.688591|S|20|210.49|0|20
C|MTB|20260116|12:28:16.820960|S|10|210.54|0|10
C|MTB|20260116|12:28:20.221341|S|20|210.61|0|20
C|MTB|20260116|12:29:43.583609|S|30|210.58|0|30
C|MTB|20260116|12:30:02.266239|S|1|210.78|0|1
C|MTB|20260116|12:30:02.266860|S|19|210.78|0|19
C|MTB|20260116|12:32:37.567020|S|2|211.03|0|2
C|MTB|20260116|12:32:37.567020|S|10|211.03|0|10
C|MTB|20260116|12:32:43.959367|S|18|211.03|0|18
C|MTB|20260116|12:32:47.320868|S|7|211.03|0|7
C|MTB|20260116|12:32:49.334990|S|7|211.03|0|7
C|MTB|20260116|12:32:56.089735|S|7|211.03|0|7
C|MTB|20260116|12:33:02.595362|S|2|211.03|0|2
C|MTB|20260116|12:33:06.697990|S|1|211.03|0|1
C|MTB|20260116|12:33:07.216975|S|2|211.03|0|2
C|MTB|20260116|12:33:10.760050|S|2|211.03|0|2
C|MTB|20260116|12:33:30.204635|S|12|210.98|0|12
C|MTB|20260116|12:33:48.950913|S|10|210.99|0|10
C|MTB|20260116|12:35:27.746354|S|34|211|0|34
C|MTB|20260116|12:35:27.746660|S|16|211|0|16
C|MTB|20260116|13:15:26.939664|S|1|212.11|0|1
C|MTB|20260116|13:15:49.575184|S|50|212.12|0|50
C|MTB|20260116|13:31:33.243376|S|284|212.67|0|284
C|MTB|20260116|13:55:14.757760|S|79|210.61|0|79
C|MTB|20260116|13:56:26.050188|S|44|210.44|0|44
C|MTB|20260116|13:56:26.055353|S|35|210.44|0|35
C|MTB|20260116|13:59:17.502164|S|15|210.98|0|15
C|MTB|20260116|13:59:17.502165|S|85|210.97|0|85
C|MTB|20260116|13:59:57.206648|S|15|211.02|0|15
C|MTB|20260116|14:00:39.866352|S|15|211|0|15
C|MTB|20260116|14:04:55.901473|S|57|211.69|0|57
C|MTB|20260116|14:36:35.166665|S|1|211.7|0|1
C|MTB|20260116|14:46:39.986413|S|3|211.34|0|3
C|MTB|20260116|14:46:39.986413|S|97|211.34|0|97
C|MTB|20260116|14:46:39.986677|S|100|211.11|0|100
C|MTB|20260116|15:04:11.890166|S|1|211.48|0|1
C|MTB|20260116|15:38:23.224479|S|86|212.25|0|86
C|MTB|20260116|15:38:23.225985|S|26|212.24|0|26
C|MTB|20260116|15:38:29.633403|S|95|212.28|0|95
C|MTB|20260116|15:43:40.854191|S|61|212.52|0|61
C|MTB|20260116|15:48:23.593044|S|100|212.47|0|100
C|MTB|20260116|15:48:23.593180|S|4|212.47|0|4
C|MTB|20260116|15:50:48.597087|S|50|212.49|0|50
C|MTB|20260116|15:50:48.597087|S|37|212.51|0|37
C|MTB|20260116|15:50:48.597167|S|37|212.49|0|37
C|MTB|20260116|15:51:08.083748|S|4|212.49|0|4
C|MTB|20260116|15:51:08.083784|S|102|212.49|0|102
C|MTB|20260116|15:51:10.087241|S|86|212.44|0|86
C|MTB|20260116|15:51:10.089471|S|112|212.49|0|112
C|MTB|20260116|15:51:16.143939|S|76|212.39|0|76
C|MTB|20260116|15:52:48.460814|S|50|212.44|0|50
C|MTB|20260116|15:55:54.586309|S|39|212.53|0|39
C|MTB|20260116|15:55:54.587504|S|1|212.5|0|1
C|MTB|20260116|15:55:54.587519|S|100|212.5|0|100
C|MTB|20260116|15:55:54.587597|S|50|212.49|0|50
C|MTB|20260116|15:55:54.587635|S|100|212.49|0|100
C|MTB|20260116|15:55:54.587635|S|55|212.49|0|55
C|MTB|20260116|15:55:54.587636|S|50|212.49|0|50
C|MTB|20260116|15:55:54.587654|S|59|212.49|0|59
C|MTB|20260116|15:56:09.057160|S|101|212.29|0|101
C|MTB|20260116|15:57:52.248081|S|11|212.7|0|11
C|MTB PRJ|20260116|11:41:12.362015|S|71|26.58|0|71
C|MTB PRK|20260116|13:35:47.566877|S|4|25.34|0|4
C|MTBA|20260116|09:50:44.314934|S|100|50.64|0|100
C|MTCH|20260116|09:34:34.982954|S|50|31.73|0|50
C|MTCH|20260116|09:34:44.448167|S|8|31.71|0|8
C|MTCH|20260116|09:35:05.556836|S|50|31.56|0|50
C|MTCH|20260116|09:47:06.020761|S|100|31.39|0|100
C|MTCH|20260116|10:08:17.922677|S|100|31.5|0|100
C|MTCH|20260116|10:10:39.883043|S|100|31.485|0|100
C|MTCH|20260116|10:11:45.025459|S|150|31.46|0|150
C|MTCH|20260116|10:53:54.081006|S|100|31.335|0|100
C|MTCH|20260116|10:59:46.111251|S|1|31.325|0|1
C|MTCH|20260116|11:02:07.179554|S|67|31.35|0|67
C|MTCH|20260116|11:36:13.398486|S|10|31.46|0|10
C|MTCH|20260116|11:51:20.520126|S|100|31.505|0|100
C|MTCH|20260116|13:20:15.146431|S|1|31.42|0|1
C|MTCH|20260116|13:29:17.821715|S|1|31.39|0|1
C|MTCH|20260116|13:38:09.785760|S|100|31.345|0|100
C|MTCH|20260116|13:48:01.021084|S|1|31.28|0|1
C|MTCH|20260116|13:53:31.361380|S|1|31.3|0|1
C|MTCH|20260116|14:03:21.071133|S|50|31.27|0|50
C|MTCH|20260116|14:03:46.727903|S|50|31.27|0|50
C|MTCH|20260116|14:24:05.796547|S|100|31.225|0|100
C|MTCH|20260116|14:25:37.099783|S|100|31.235|0|100
C|MTCH|20260116|15:04:44.220252|S|1|31.24|0|1
C|MTCH|20260116|15:30:15.541670|S|1|31.24|0|1
C|MTCH|20260116|15:31:48.093700|S|24|31.23|0|24
C|MTCH|20260116|15:33:22.007422|S|100|31.245|0|100
C|MTCH|20260116|15:33:27.735359|S|100|31.245|0|100
C|MTCH|20260116|15:33:27.745055|S|100|31.25|0|100
C|MTCH|20260116|15:33:49.495119|S|1|31.25|0|1
C|MTCH|20260116|15:35:47.381166|S|100|31.23|0|100
C|MTCH|20260116|15:44:27.080277|S|40|31.225|0|40
C|MTCH|20260116|15:44:40.959723|S|40|31.225|0|40
C|MTCH|20260116|15:44:48.143774|S|40|31.22|0|40
C|MTCH|20260116|15:45:10.854942|S|10|31.23|0|10
C|MTCH|20260116|15:46:59.659726|S|1|31.23|0|1
C|MTCH|20260116|15:47:26.861384|S|83|31.23|0|83
C|MTCH|20260116|15:49:43.204630|S|2|31.23|0|2
C|MTCH|20260116|15:49:47.751957|S|20|31.23|0|20
C|MTCH|20260116|15:49:48.107731|S|2|31.23|0|2
C|MTCH|20260116|15:50:02.051035|S|100|31.2|0|100
C|MTCH|20260116|15:50:19.304002|S|69|31.19|0|69
C|MTCH|20260116|15:51:17.317546|S|23|31.195|0|23
C|MTCH|20260116|15:51:20.722490|S|6|31.19|0|6
C|MTCH|20260116|15:52:30.229252|S|3|31.21|0|3
C|MTCH|20260116|15:52:30.490323|S|7|31.21|0|7
C|MTCH|20260116|15:53:41.661131|S|2|31.23|0|2
C|MTCH|20260116|15:53:56.737870|S|12|31.23|0|12
C|MTCH|20260116|15:54:01.353043|S|20|31.23|0|20
C|MTCH|20260116|15:54:11.562424|S|16|31.23|0|16
C|MTCH|20260116|15:54:17.663548|S|80|31.235|0|80
C|MTCH|20260116|15:54:37.915472|S|1|31.24|0|1
C|MTCH|20260116|15:54:40.014460|S|13|31.24|0|13
C|MTCH|20260116|15:54:40.061165|S|100|31.23|0|100
C|MTCH|20260116|15:55:21.188461|S|13|31.22|0|13
C|MTCH|20260116|15:55:30.940109|S|20|31.22|0|20
C|MTCH|20260116|15:55:45.005259|S|30|31.22|0|30
C|MTCH|20260116|15:55:45.300308|S|88|31.215|0|88
C|MTCH|20260116|15:55:55.120062|S|88|31.215|0|88
C|MTCH|20260116|15:56:05.239562|S|100|31.215|0|100
C|MTCH|20260116|15:56:12.233077|S|20|31.22|0|20
C|MTCH|20260116|15:56:15.179498|S|100|31.215|0|100
C|MTCH|20260116|15:56:16.774589|S|30|31.22|0|30
C|MTCH|20260116|15:56:24.448305|S|20|31.22|0|20
C|MTCH|20260116|15:56:24.448317|S|20|31.22|0|20
C|MTCH|20260116|15:56:24.448332|S|20|31.22|0|20
C|MTCH|20260116|15:56:24.448333|S|20|31.22|0|20
C|MTCH|20260116|15:56:24.448383|S|40|31.22|0|40
C|MTCH|20260116|15:56:36.178838|S|10|31.25|0|10
C|MTCH|20260116|15:56:41.975887|S|10|31.25|0|10
C|MTCH|20260116|15:56:44.598455|S|100|31.27|0|100
C|MTCH|20260116|15:56:44.601235|S|50|31.29|0|50
C|MTCH|20260116|15:56:44.602672|S|100|31.29|0|100
C|MTCH|20260116|15:56:59.323196|S|25|31.27|0|25
C|MTCH|20260116|15:57:03.681503|S|11|31.28|0|11
C|MTCH|20260116|15:57:03.691500|S|100|31.3|0|100
C|MTCH|20260116|15:57:03.691500|S|100|31.3|0|100
C|MTCH|20260116|15:57:03.728204|S|200|31.325|0|200
C|MTCH|20260116|15:57:04.014090|S|100|31.32|0|100
C|MTCH|20260116|15:57:04.926668|S|100|31.32|0|100
C|MTCH|20260116|15:57:07.814948|S|20|31.33|0|20
C|MTCH|20260116|15:57:25.589895|S|18|31.38|0|18
C|MTCH|20260116|15:57:31.642741|S|32|31.37|0|32
C|MTCH|20260116|15:57:38.236912|S|10|31.38|0|10
C|MTCH|20260116|15:57:38.242597|S|16|31.405|0|16
C|MTCH|20260116|15:57:38.243326|S|54|31.405|0|54
C|MTCH|20260116|15:57:38.243373|S|100|31.41|0|100
C|MTCH|20260116|15:57:38.253372|S|500|31.41|0|500
C|MTCH|20260116|15:57:38.293355|S|300|31.405|0|300
C|MTCH|20260116|15:57:38.293427|S|200|31.405|0|200
C|MTCH|20260116|15:57:41.590468|S|100|31.41|0|100
C|MTCH|20260116|15:57:48.769409|S|100|31.44|0|100
C|MTCH|20260116|15:57:49.369273|S|40|31.45|0|40
C|MTCH|20260116|15:57:53.491746|S|100|31.45|0|100
C|MTCH|20260116|15:58:00.056970|S|39|31.44|0|39
C|MTCH|20260116|15:58:00.901661|S|18|31.44|0|18
C|MTCH|20260116|15:58:00.901661|S|22|31.44|0|22
C|MTCH|20260116|15:58:00.913217|S|50|31.46|0|50
C|MTCH|20260116|15:58:00.917637|S|202|31.455|0|202
C|MTCH|20260116|15:58:00.917666|S|207|31.455|0|207
C|MTCH|20260116|15:58:00.917742|S|91|31.46|0|91
C|MTCH|20260116|15:58:00.927640|S|100|31.465|0|100
C|MTCH|20260116|15:58:00.928366|S|100|31.465|0|100
C|MTCH|20260116|15:58:14.039702|S|52|31.44|0|52
C|MTCH|20260116|15:58:20.222610|S|3|31.42|0|3
C|MTCH|20260116|15:58:20.222674|S|63|31.42|0|63
C|MTCH|20260116|15:58:25.031592|S|100|31.42|0|100
C|MTCH|20260116|15:58:46.909754|S|8|31.37|0|8
C|MTCH|20260116|15:58:58.550006|S|4|31.37|0|4
C|MTCH|20260116|15:59:05.846115|S|95|31.35|0|95
C|MTCH|20260116|15:59:07.332094|S|101|31.35|0|101
C|MTCH|20260116|15:59:08.006380|S|100|31.35|0|100
C|MTCH|20260116|15:59:08.203639|S|10|31.35|0|10
C|MTCH|20260116|15:59:09.011458|S|4|31.35|0|4
C|MTCH|20260116|15:59:12.030779|S|90|31.35|0|90
C|MTCH|20260116|15:59:16.046331|S|20|31.35|0|20
C|MTCH|20260116|15:59:18.074435|S|1|31.35|0|1
C|MTCH|20260116|15:59:18.074435|S|48|31.35|0|48
C|MTCH|20260116|15:59:20.046591|S|50|31.34|0|50
C|MTCH|20260116|15:59:21.150115|S|29|31.34|0|29
C|MTCH|20260116|15:59:22.410740|S|62|31.35|0|62
C|MTCH|20260116|15:59:28.206680|S|50|31.34|0|50
C|MTCH|20260116|15:59:30.461757|S|35|31.35|0|35
C|MTCH|20260116|15:59:42.057699|S|1|31.34|0|1
C|MTCH|20260116|15:59:42.057699|S|1|31.34|0|1
C|MTCH|20260116|15:59:42.579152|S|100|31.34|0|100
C|MTCH|20260116|15:59:43.606676|S|62|31.34|0|62
C|MTCH|20260116|15:59:43.801728|S|90|31.34|0|90
C|MTCH|20260116|15:59:45.011426|S|15|31.34|0|15
C|MTCH|20260116|15:59:45.011427|S|16|31.34|0|16
C|MTCH|20260116|15:59:45.031518|S|15|31.34|0|15
C|MTCH|20260116|15:59:45.031518|S|33|31.34|0|33
C|MTCH|20260116|15:59:51.352971|S|16|31.33|0|16
C|MTCH|20260116|15:59:51.906456|S|43|31.34|0|43
C|MTCH|20260116|15:59:51.984403|S|7|31.34|0|7
C|MTCH|20260116|15:59:52.041207|S|16|31.34|0|16
C|MTCH|20260116|15:59:53.840646|S|98|31.34|0|98
C|MTCH|20260116|15:59:54.142762|S|36|31.33|0|36
C|MTCH|20260116|15:59:54.216931|S|17|31.33|0|17
C|MTCH|20260116|15:59:54.216931|S|14|31.33|0|14
C|MTCH|20260116|15:59:54.265691|S|31|31.33|0|31
C|MTCH|20260116|15:59:54.265691|S|22|31.33|0|22
C|MTCH|20260116|15:59:54.265691|S|46|31.33|0|46
C|MTCH|20260116|15:59:55.566803|S|5|31.34|0|5
C|MTCH|20260116|15:59:55.566803|S|2|31.34|0|2
C|MTCH|20260116|15:59:55.697256|S|27|31.34|0|27
C|MTCH|20260116|15:59:55.697256|S|25|31.34|0|25
C|MTCH|20260116|15:59:57.088697|S|12|31.33|0|12
C|MTCH|20260116|15:59:57.189150|S|12|31.33|0|12
C|MTCH|20260116|15:59:57.213560|S|2|31.33|0|2
C|MTCH|20260116|15:59:57.225126|S|6|31.33|0|6
C|MTCH|20260116|15:59:57.302472|S|6|31.33|0|6
C|MTCH|20260116|15:59:57.302587|S|2|31.33|0|2
C|MTCH|20260116|15:59:57.349250|S|1|31.33|0|1
C|MTCH|20260116|15:59:57.350288|S|6|31.33|0|6
C|MTCH|20260116|15:59:57.560068|S|41|31.34|0|41
C|MTCH|20260116|15:59:57.756220|S|100|31.34|0|100
C|MTCH|20260116|15:59:57.920711|S|100|31.34|0|100
C|MTCH|20260116|15:59:57.923931|S|21|31.33|0|21
C|MTCH|20260116|15:59:58.568365|S|47|31.34|0|47
C|MTCH|20260116|15:59:58.568365|S|53|31.34|0|53
C|MTCH|20260116|15:59:58.614747|S|100|31.34|0|100
C|MTD|20260116|10:20:11.669301|S|1|1478.42|0|1
C|MTD|20260116|10:20:16.379174|S|1|1478.7|0|1
C|MTD|20260116|10:21:14.026914|S|3|1479.7|0|3
C|MTD|20260116|11:43:52.958025|S|35|1474.88|0|35
C|MTD|20260116|13:13:09.650391|S|39|1463.955|0|39
C|MTD|20260116|13:15:09.883549|S|1|1464.83|0|1
C|MTD|20260116|13:18:36.184310|S|1|1464.255|0|1
C|MTD|20260116|13:25:51.173359|S|1|1464.61|0|1
C|MTD|20260116|13:25:53.435089|S|3|1464.82|0|3
C|MTD|20260116|13:25:53.435261|S|1|1465.1|0|1
C|MTD|20260116|13:25:53.435261|S|2|1465.1|0|2
C|MTD|20260116|13:42:57.023930|S|30|1466.995|0|30
C|MTD|20260116|14:31:07.439855|S|29|1465.92|0|29
C|MTD|20260116|14:51:00.487538|S|3|1461.47|0|3
C|MTD|20260116|15:03:09.404920|S|10|1462.5|0|10
C|MTD|20260116|15:08:46.689156|S|1|1459.31|0|1
C|MTD|20260116|15:09:22.111226|S|1|1459.55|0|1
C|MTD|20260116|15:27:44.600349|S|1|1455.26|0|1
C|MTD|20260116|15:28:18.701960|S|10|1455.06|0|10
C|MTD|20260116|15:28:18.702003|S|10|1454.97|0|10
C|MTD|20260116|15:32:35.915971|S|5|1449.93|0|5
C|MTD|20260116|15:33:21.351416|S|10|1450.71|0|10
C|MTD|20260116|15:33:21.351416|S|30|1450.42|0|30
C|MTD|20260116|15:33:21.351416|S|5|1450.49|0|5
C|MTD|20260116|15:33:21.351416|S|7|1450.68|0|7
C|MTD|20260116|15:33:21.351418|S|29|1451.34|0|29
C|MTD|20260116|15:33:32.592684|S|10|1450.96|0|10
C|MTD|20260116|15:33:32.593139|S|10|1451.13|0|10
C|MTD|20260116|15:34:22.658233|S|1|1452.92|0|1
C|MTD|20260116|15:37:58.684614|S|1|1454.49|0|1
C|MTD|20260116|15:37:58.684633|S|1|1454.59|0|1
C|MTD|20260116|15:37:58.684722|S|1|1454.66|0|1
C|MTD|20260116|15:37:58.685247|S|1|1454.67|0|1
C|MTD|20260116|15:43:17.730988|S|1|1454.69|0|1
C|MTD|20260116|15:47:04.785321|S|10|1453.62|0|10
C|MTD|20260116|15:47:04.785321|S|27|1454|0|27
C|MTD|20260116|15:47:04.785814|S|1|1454.01|0|1
C|MTD|20260116|15:51:00.010839|S|10|1456.05|0|10
C|MTD|20260116|15:53:59.476141|S|5|1455.62|0|5
C|MTD|20260116|15:59:16.314568|S|1|1459.12|0|1
C|MTD|20260116|15:59:16.460112|S|1|1459.18|0|1
C|MTD|20260116|15:59:18.233969|S|1|1459.09|0|1
C|MTD|20260116|15:59:49.712032|S|60|1460.35|0|60
C|MTD|20260116|15:59:49.712032|S|10|1460.35|0|10
C|MTDR|20260116|09:30:13.529367|S|18|42.955|0|18
C|MTDR|20260116|09:30:26.292213|S|18|42.89|0|18
C|MTDR|20260116|09:36:17.367856|S|100|43.03|0|100
C|MTDR|20260116|09:45:02.739275|S|1|42.95|0|1
C|MTDR|20260116|09:48:54.549790|S|32|42.63|0|32
C|MTDR|20260116|09:48:58.574880|S|9|42.56|0|9
C|MTDR|20260116|09:48:58.575594|S|10|42.57|0|10
C|MTDR|20260116|09:59:36.045061|S|11|42.67|0|11
C|MTDR|20260116|10:13:26.007056|S|21|42.78|0|21
C|MTDR|20260116|10:24:41.597712|S|25|42.965|0|25
C|MTDR|20260116|10:31:45.121549|S|77|42.8|0|77
C|MTDR|20260116|10:31:58.293626|S|23|42.8|0|23
C|MTDR|20260116|10:31:58.293626|S|50|42.8|0|50
C|MTDR|20260116|10:31:58.293626|S|4|42.79|0|4
C|MTDR|20260116|10:32:02.887595|S|50|42.8|0|50
C|MTDR|20260116|10:32:02.887595|S|27|42.8|0|27
C|MTDR|20260116|10:32:02.887678|S|73|42.8|0|73
C|MTDR|20260116|10:32:02.887678|S|123|42.79|0|123
C|MTDR|20260116|11:00:30.078340|S|1|42.81|0|1
C|MTDR|20260116|11:03:53.742832|S|1|42.83|0|1
C|MTDR|20260116|11:17:22.182270|S|100|42.95|0|100
C|MTDR|20260116|12:38:27.787624|S|6|42.82|0|6
C|MTDR|20260116|12:38:55.777885|S|51|42.85|0|51
C|MTDR|20260116|14:07:01.267281|S|57|42.64|0|57
C|MTDR|20260116|14:39:16.264824|S|1|42.715|0|1
C|MTDR|20260116|15:12:56.006837|S|25|42.8|0|25
C|MTDR|20260116|15:56:13.310972|S|200|42.81|0|200
C|MTDR|20260116|15:59:02.797209|S|100|42.84|0|100
C|MTG|20260116|09:35:40.497988|S|50|26.375|0|50
C|MTG|20260116|10:13:50.400749|S|100|26.27|0|100
C|MTG|20260116|10:37:52.068161|S|100|26.31|0|100
C|MTG|20260116|10:50:39.683084|S|6|26.33|0|6
C|MTG|20260116|10:58:55.779610|S|100|26.27|0|100
C|MTG|20260116|11:06:55.383437|S|100|26.26|0|100
C|MTG|20260116|11:44:32.938522|S|100|26.36|0|100
C|MTG|20260116|11:45:50.296645|S|100|26.35|0|100
C|MTG|20260116|11:49:50.511065|S|100|26.34|0|100
C|MTG|20260116|11:51:50.687371|S|100|26.285|0|100
C|MTG|20260116|12:06:18.264584|S|110|26.29|0|110
C|MTG|20260116|12:06:45.176712|S|100|26.27|0|100
C|MTG|20260116|12:09:00.688924|S|100|26.3|0|100
C|MTG|20260116|12:20:14.292671|S|100|26.28|0|100
C|MTG|20260116|12:40:44.572276|S|90|26.36|0|90
C|MTG|20260116|12:40:49.937669|S|1|26.36|0|1
C|MTG|20260116|12:40:49.937670|S|99|26.36|0|99
C|MTG|20260116|12:46:14.979919|S|100|26.4|0|100
C|MTG|20260116|12:49:33.946826|S|100|26.37|0|100
C|MTG|20260116|12:49:33.952348|S|6|26.37|0|6
C|MTG|20260116|12:57:27.887158|S|100|26.33|0|100
C|MTG|20260116|13:07:27.797009|S|100|26.38|0|100
C|MTG|20260116|13:07:27.798270|S|65|26.37|0|65
C|MTG|20260116|13:07:27.798784|S|35|26.37|0|35
C|MTG|20260116|13:20:25.517920|S|85|26.37|0|85
C|MTG|20260116|13:20:40.362212|S|10|26.37|0|10
C|MTG|20260116|13:30:47.274730|S|2|26.36|0|2
C|MTG|20260116|13:30:48.682645|S|6|26.36|0|6
C|MTG|20260116|13:30:50.189056|S|6|26.36|0|6
C|MTG|20260116|13:30:51.596813|S|6|26.36|0|6
C|MTG|20260116|13:38:27.378533|S|100|26.34|0|100
C|MTG|20260116|13:38:27.378533|S|100|26.34|0|100
C|MTG|20260116|13:47:54.063247|S|50|26.25|0|50
C|MTG|20260116|13:55:35.773859|S|100|26.34|0|100
C|MTG|20260116|14:06:56.627077|S|100|26.35|0|100
C|MTG|20260116|14:06:56.627077|S|100|26.35|0|100
C|MTG|20260116|14:24:50.319268|S|2|26.38|0|2
C|MTG|20260116|14:35:25.282717|S|100|26.38|0|100
C|MTG|20260116|14:35:25.282717|S|90|26.38|0|90
C|MTG|20260116|14:38:38.351136|S|100|26.36|0|100
C|MTG|20260116|14:38:38.351136|S|100|26.36|0|100
C|MTG|20260116|14:38:38.351371|S|56|26.36|0|56
C|MTG|20260116|14:40:01.816774|S|9|26.36|0|9
C|MTG|20260116|14:40:01.816774|S|100|26.36|0|100
C|MTG|20260116|14:40:01.816790|S|1|26.36|0|1
C|MTG|20260116|14:40:01.816790|S|90|26.36|0|90
C|MTG|20260116|14:40:10.912893|S|100|26.35|0|100
C|MTG|20260116|14:40:10.915062|S|100|26.35|0|100
C|MTG|20260116|14:48:21.425982|S|100|26.3|0|100
C|MTG|20260116|14:55:38.393996|S|5|26.29|0|5
C|MTG|20260116|14:55:39.999910|S|6|26.29|0|6
C|MTG|20260116|15:20:34.687653|S|100|26.33|0|100
C|MTG|20260116|15:20:34.687653|S|100|26.33|0|100
C|MTG|20260116|15:29:58.318201|S|70|26.31|0|70
C|MTG|20260116|15:32:17.080218|S|100|26.29|0|100
C|MTG|20260116|15:32:17.080218|S|100|26.29|0|100
C|MTG|20260116|15:32:17.836065|S|100|26.29|0|100
C|MTG|20260116|15:32:17.836065|S|100|26.29|0|100
C|MTG|20260116|15:37:29.664250|S|6|26.29|0|6
C|MTG|20260116|15:43:00.612271|S|9|26.27|0|9
C|MTG|20260116|15:43:23.641729|S|70|26.26|0|70
C|MTG|20260116|15:43:57.837819|S|72|26.24|0|72
C|MTG|20260116|15:43:57.838290|S|28|26.24|0|28
C|MTG|20260116|15:43:57.838290|S|100|26.24|0|100
C|MTG|20260116|15:48:00.520865|S|1|26.27|0|1
C|MTG|20260116|15:51:53.782532|S|100|26.37|0|100
C|MTG|20260116|15:53:55.313967|S|100|26.36|0|100
C|MTG|20260116|15:57:20.007029|S|90|26.37|0|90
C|MTG|20260116|15:59:40.522556|S|100|26.395|0|100
C|MTG|20260116|15:59:49.794586|S|100|26.405|0|100
C|MTH|20260116|12:02:52.460962|S|100|77.115|0|100
C|MTH|20260116|12:45:11.752068|S|99|77.13|0|99
C|MTH|20260116|12:45:11.752068|S|1|77.14|0|1
C|MTH|20260116|12:45:11.752107|S|1|77.13|0|1
C|MTH|20260116|12:56:00.364343|S|200|77.19|0|200
C|MTH|20260116|13:02:19.956697|S|100|77.07|0|100
C|MTH|20260116|13:06:09.137167|S|100|77.28|0|100
C|MTH|20260116|13:11:07.626617|S|7|77.15|0|7
C|MTH|20260116|13:11:07.627065|S|93|77.15|0|93
C|MTH|20260116|13:14:37.101924|S|100|77.06|0|100
C|MTH|20260116|13:22:37.939338|S|100|76.99|0|100
C|MTH|20260116|13:42:29.127600|S|25|76.515|0|25
C|MTH|20260116|13:54:41.624724|S|200|76.41|0|200
C|MTH|20260116|13:55:45.535764|S|100|76.33|0|100
C|MTH|20260116|13:55:45.535765|S|100|76.32|0|100
C|MTH|20260116|14:00:07.401166|S|100|76.29|0|100
C|MTH|20260116|14:06:18.186336|S|100|76.5|0|100
C|MTH|20260116|14:12:57.792660|S|100|76.33|0|100
C|MTH|20260116|14:20:40.499783|S|20|76.53|0|20
C|MTH|20260116|14:23:52.772843|S|100|76.52|0|100
C|MTH|20260116|14:23:52.772843|S|20|76.52|0|20
C|MTH|20260116|14:39:46.322772|S|100|76.53|0|100
C|MTH|20260116|14:48:22.385196|S|100|76.55|0|100
C|MTH|20260116|14:52:06.541761|S|18|76.34|0|18
C|MTH|20260116|14:55:54.918006|S|50|76.37|0|50
C|MTH|20260116|14:58:04.521278|S|16|76.19|0|16
C|MTH|20260116|15:06:32.734903|S|100|76.04|0|100
C|MTH|20260116|15:06:32.734913|S|50|76.03|0|50
C|MTH|20260116|15:06:32.735257|S|50|76.03|0|50
C|MTH|20260116|15:10:31.762623|S|1|76.05|0|1
C|MTH|20260116|15:14:43.805654|S|100|76.18|0|100
C|MTH|20260116|15:19:24.188814|S|100|76.33|0|100
C|MTH|20260116|15:19:24.188814|S|90|76.33|0|90
C|MTH|20260116|15:21:54.260670|S|18|76.25|0|18
C|MTH|20260116|15:26:33.682062|S|16|76.41|0|16
C|MTH|20260116|15:32:18.748444|S|3|76.315|0|3
C|MTH|20260116|15:43:14.141203|S|7|76.29|0|7
C|MTH|20260116|15:43:14.141203|S|10|76.3|0|10
C|MTH|20260116|15:43:22.929897|S|1|76.29|0|1
C|MTH|20260116|15:50:04.778611|S|25|76.26|0|25
C|MTH|20260116|15:53:55.320768|S|50|76.38|0|50
C|MTH|20260116|15:54:31.599478|S|40|76.39|0|40
C|MTH|20260116|15:59:04.219545|S|67|76.19|0|67
C|MTH|20260116|15:59:04.527027|S|80|76.19|0|80
C|MTH|20260116|15:59:04.527221|S|20|76.19|0|20
C|MTH|20260116|15:59:43.617117|S|100|76.16|0|100
C|MTH|20260116|15:59:46.793302|S|67|76.19|0|67
C|MTLS|20260116|15:59:09.391857|S|34|5.64|0|34
C|MTLS|20260116|15:59:13.820845|S|70|5.64|0|70
C|MTN|20260116|10:08:44.151806|S|16|139.075|0|16
C|MTN|20260116|10:08:44.151806|S|89|139.075|0|89
C|MTN|20260116|12:05:31.036771|S|21|140.28|0|21
C|MTN|20260116|12:05:44.106860|S|31|140.28|0|31
C|MTN|20260116|13:25:33.137851|S|100|140.1|0|100
C|MTN|20260116|14:44:20.614171|S|13|140.61|0|13
C|MTN|20260116|15:53:25.257594|S|33|140.97|0|33
C|MTN|20260116|15:54:20.435662|S|1|140.97|0|1
C|MTR|20260116|14:54:48.524693|S|1|4.34|0|1
C|MTRN|20260116|11:52:32.085914|S|7|148.34|0|7
C|MTRN|20260116|15:39:28.035829|S|11|146.64|0|11
C|MTRN|20260116|15:47:15.780444|S|6|146.3|0|6
C|MTRN|20260116|15:47:15.780560|S|23|146.3|0|23
C|MTRN|20260116|15:50:01.290879|S|3|146.43|0|3
C|MTRN|20260116|15:50:01.291525|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.296776|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.325031|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.325124|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.325676|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.325748|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.325772|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.325807|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.325872|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.325931|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.325991|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326045|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326056|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326119|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326146|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326183|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326190|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326218|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326240|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326281|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326346|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326407|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326468|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326488|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326552|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326593|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326622|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326717|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326780|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326843|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326905|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.326974|S|3|146.47|0|3
C|MTRN|20260116|15:50:01.340661|S|4|146.47|0|4
C|MTRN|20260116|15:54:32.853308|S|19|146.21|0|19
C|MTRX|20260116|15:57:50.143665|S|100|13.69|0|100
C|MTSI|20260116|09:57:04.299125|S|50|223.76|0|50
C|MTSI|20260116|09:57:04.299125|S|50|223.62|0|50
C|MTSI|20260116|10:01:48.044732|S|25|223.28|0|25
C|MTSI|20260116|10:02:06.491628|S|3|223.42|0|3
C|MTSI|20260116|11:16:00.625456|S|5|222.34|0|5
C|MTSI|20260116|14:22:51.851883|S|4|223.25|0|4
C|MTSI|20260116|14:22:51.851883|S|4|223.25|0|4
C|MTSI|20260116|14:50:26.332864|S|1|222.73|0|1
C|MTSI|20260116|15:27:46.343574|S|10|222.82|0|10
C|MTSI|20260116|15:41:52.713712|S|2|221.36|0|2
C|MTSI|20260116|15:44:46.333033|S|11|220.465|0|11
C|MTSI|20260116|15:53:50.786840|S|37|221.49|0|37
C|MTSI|20260116|15:54:41.821046|S|20|221.47|0|20
C|MTSI|20260116|15:56:44.603283|S|10|220.82|0|10
C|MTSI|20260116|15:56:47.878918|S|6|220.84|0|6
C|MTSI|20260116|15:58:01.044357|S|10|220.83|0|10
C|MTSI|20260116|15:59:23.648478|S|33|220.83|0|33
C|MTSI|20260116|15:59:23.648478|S|67|220.83|0|67
C|MTSI|20260116|15:59:25.028492|S|67|220.83|0|67
C|MTSI|20260116|15:59:25.028492|S|33|220.83|0|33
C|MTSI|20260116|15:59:28.589444|S|1|220.88|0|1
C|MTSI|20260116|15:59:31.516837|S|50|220.68|0|50
C|MTSI|20260116|15:59:31.516837|S|50|220.67|0|50
C|MTSI|20260116|15:59:33.448352|S|50|220.84|0|50
C|MTSI|20260116|15:59:33.448352|S|50|220.87|0|50
C|MTSI|20260116|15:59:33.536419|S|67|220.67|0|67
C|MTSI|20260116|15:59:35.566464|S|67|220.66|0|67
C|MTSI|20260116|15:59:37.596964|S|50|220.69|0|50
C|MTSI|20260116|15:59:37.596964|S|48|220.66|0|48
C|MTSI|20260116|15:59:39.616653|S|33|220.69|0|33
C|MTSI|20260116|15:59:39.616653|S|67|220.71|0|67
C|MTSI|20260116|15:59:50.395859|S|3|220.995|0|3
C|MTUM|20260116|09:30:00.226380|S|29|258.94|0|29
C|MTUM|20260116|10:40:30.194757|S|240|257.42|0|240
C|MTUM|20260116|10:40:31.227773|S|40|257.26|0|40
C|MTUM|20260116|10:51:45.051832|S|21|257.66|0|21
C|MTUS|20260116|09:34:06.055305|S|200|20.52|0|200
C|MTUS|20260116|09:42:39.520711|S|27|20.43|0|27
C|MTUS|20260116|10:31:01.516337|S|75|20.04|0|75
C|MTUS|20260116|12:09:53.015552|S|25|19.94|0|25
C|MTUS|20260116|12:09:53.015649|S|25|19.94|0|25
C|MTUS|20260116|12:09:53.015711|S|25|19.94|0|25
C|MTUS|20260116|13:08:27.990018|S|75|20.1|0|75
C|MTUS|20260116|13:29:42.624801|S|40|20.14|0|40
C|MTUS|20260116|14:56:29.791106|S|1|20.06|0|1
C|MTUS|20260116|15:00:16.190562|S|3|20.06|0|3
C|MTUS|20260116|15:00:19.125915|S|3|20.06|0|3
C|MTUS|20260116|15:00:23.318702|S|3|20.06|0|3
C|MTUS|20260116|15:00:26.237325|S|10|20.06|0|10
C|MTUS|20260116|15:50:01.512116|S|40|19.98|0|40
C|MTUS|20260116|15:55:15.322184|S|25|19.94|0|25
C|MTUS|20260116|15:55:15.411668|S|100|19.95|0|100
C|MTVA|20260116|10:30:54.333884|S|100|3.04|0|100
C|MTW|20260116|10:52:20.463673|S|25|13.685|0|25
C|MTW|20260116|12:22:16.337564|S|100|13.62|0|100
C|MTW|20260116|12:57:17.261875|S|75|13.55|0|75
C|MTW|20260116|13:04:34.219693|S|75|13.625|0|75
C|MTW|20260116|15:24:17.068579|S|59|13.58|0|59
C|MTW|20260116|15:52:17.464113|S|100|13.535|0|100
C|MTW|20260116|15:52:18.471217|S|90|13.535|0|90
C|MTW|20260116|15:55:20.308888|S|75|13.535|0|75
C|MTW|20260116|15:59:27.260834|S|18|13.52|0|18
C|MTW|20260116|15:59:32.587131|S|18|13.52|0|18
C|MTW|20260116|15:59:33.016922|S|18|13.52|0|18
C|MTW|20260116|15:59:33.644921|S|18|13.52|0|18
C|MTW|20260116|15:59:33.644950|S|18|13.52|0|18
C|MTX|20260116|09:50:02.165939|S|29|67.48|0|29
C|MTX|20260116|10:02:21.440157|S|43|67.58|0|43
C|MTX|20260116|10:10:02.457808|S|25|67.35|0|25
C|MTX|20260116|10:38:58.384443|S|89|67.01|0|89
C|MTX|20260116|13:27:26.370238|S|4|67.62|0|4
C|MTX|20260116|15:43:57.585259|S|60|67.42|0|60
C|MTX|20260116|15:44:08.245170|S|6|67.38|0|6
C|MTX|20260116|15:44:08.245170|S|6|67.38|0|6
C|MTX|20260116|15:44:08.245245|S|11|67.35|0|11
C|MTX|20260116|15:44:08.245245|S|30|67.35|0|30
C|MTX|20260116|15:44:08.245278|S|17|67.35|0|17
C|MTX|20260116|15:44:08.245278|S|10|67.35|0|10
C|MTX|20260116|15:44:08.245278|S|15|67.35|0|15
C|MTX|20260116|15:44:08.245278|S|30|67.35|0|30
C|MTZ|20260116|09:32:54.092141|S|75|241.26|0|75
C|MTZ|20260116|09:32:54.092141|S|25|241.32|0|25
C|MTZ|20260116|09:33:58.272719|S|110|241.13|0|110
C|MTZ|20260116|09:33:58.272731|S|90|241.13|0|90
C|MTZ|20260116|09:36:39.893780|S|19|243.95|0|19
C|MTZ|20260116|09:36:44.661839|S|100|244.41|0|100
C|MTZ|20260116|09:36:44.661894|S|100|244.37|0|100
C|MTZ|20260116|09:36:51.210076|S|10|245.32|0|10
C|MTZ|20260116|09:43:57.223426|S|25|246.11|0|25
C|MTZ|20260116|09:43:57.223426|S|75|246.13|0|75
C|MTZ|20260116|09:52:57.922520|S|4|244.33|0|4
C|MTZ|20260116|09:53:18.754531|S|3|245.08|0|3
C|MTZ|20260116|09:53:18.754531|S|2|245.08|0|2
C|MTZ|20260116|09:55:51.579498|S|10|243.76|0|10
C|MTZ|20260116|09:56:23.701410|S|11|243.72|0|11
C|MTZ|20260116|09:56:26.273558|S|11|243.29|0|11
C|MTZ|20260116|09:56:26.273677|S|89|243.29|0|89
C|MTZ|20260116|09:56:28.158062|S|2|243.27|0|2
C|MTZ|20260116|09:56:57.477122|S|98|243.27|0|98
C|MTZ|20260116|10:02:32.409167|S|1|243.63|0|1
C|MTZ|20260116|10:03:41.418487|S|200|244.23|0|200
C|MTZ|20260116|10:06:31.658819|S|13|244.46|0|13
C|MTZ|20260116|10:07:48.293511|S|100|244.33|0|100
C|MTZ|20260116|10:07:48.293803|S|1|244.18|0|1
C|MTZ|20260116|10:07:48.293803|S|1|244.18|0|1
C|MTZ|20260116|10:07:48.293804|S|1|244.18|0|1
C|MTZ|20260116|10:07:48.293804|S|97|244.17|0|97
C|MTZ|20260116|10:07:48.293813|S|3|244.17|0|3
C|MTZ|20260116|10:12:20.049998|S|100|245|0|100
C|MTZ|20260116|10:12:20.049998|S|2|245|0|2
C|MTZ|20260116|10:17:30.477831|S|64|243.3|0|64
C|MTZ|20260116|10:17:30.477858|S|36|243.3|0|36
C|MTZ|20260116|10:52:17.259959|S|15|243.87|0|15
C|MTZ|20260116|10:55:06.890194|S|25|243.89|0|25
C|MTZ|20260116|10:59:25.798712|S|10|244.99|0|10
C|MTZ|20260116|11:01:41.334488|S|25|245.49|0|25
C|MTZ|20260116|11:10:43.045155|S|100|245.82|0|100
C|MTZ|20260116|11:24:52.724100|S|100|246.91|0|100
C|MTZ|20260116|11:25:13.013304|S|100|246.86|0|100
C|MTZ|20260116|12:08:34.476623|S|100|246.79|0|100
C|MTZ|20260116|12:16:29.153219|S|30|245.77|0|30
C|MTZ|20260116|13:44:37.897951|S|63|242.17|0|63
C|MTZ|20260116|13:44:37.897951|S|37|242.15|0|37
C|MTZ|20260116|13:53:16.272505|S|25|242.23|0|25
C|MTZ|20260116|13:53:16.272605|S|43|242.23|0|43
C|MTZ|20260116|13:53:16.272618|S|20|242.23|0|20
C|MTZ|20260116|13:53:16.272636|S|12|242.23|0|12
C|MTZ|20260116|13:53:16.272637|S|8|242.51|0|8
C|MTZ|20260116|13:53:16.272920|S|12|242.51|0|12
C|MTZ|20260116|13:53:16.272999|S|25|242.51|0|25
C|MTZ|20260116|13:53:25.752922|S|20|242.54|0|20
C|MTZ|20260116|14:33:30.921451|S|6|242.67|0|6
C|MTZ|20260116|14:35:00.643084|S|5|242.66|0|5
C|MTZ|20260116|14:35:05.979074|S|1|242.66|0|1
C|MTZ|20260116|14:45:13.024480|S|89|242.77|0|89
C|MTZ|20260116|14:45:13.024610|S|11|242.77|0|11
C|MTZ|20260116|14:56:44.458066|S|100|242.52|0|100
C|MTZ|20260116|15:10:09.340059|S|3|242.57|0|3
C|MTZ|20260116|15:10:09.340059|S|7|242.57|0|7
C|MTZ|20260116|15:22:23.292150|S|7|242.6|0|7
C|MTZ|20260116|15:22:23.292150|S|3|242.6|0|3
C|MTZ|20260116|15:24:42.707156|S|1|242.78|0|1
C|MTZ|20260116|15:38:07.761247|S|3|242.285|0|3
C|MTZ|20260116|15:50:16.761568|S|17|241.37|0|17
C|MTZ|20260116|15:51:19.022980|S|4|240.89|0|4
C|MTZ|20260116|15:53:12.648485|S|26|241.035|0|26
C|MTZ|20260116|15:55:03.678048|S|5|241.08|0|5
C|MTZ|20260116|15:56:57.190651|S|111|241.41|0|111
C|MTZ|20260116|15:59:31.789364|S|47|242.25|0|47
C|MU|20260116|09:30:03.329136|S|6|352.96|0|6
C|MU|20260116|09:30:10.138549|S|100|355.6|0|100
C|MU|20260116|09:30:11.346980|S|9|355.86|0|9
C|MU|20260116|09:30:19.491215|S|100|357.44|0|100
C|MU|20260116|09:30:24.794345|S|100|356.385|0|100
C|MU|20260116|09:30:27.706819|S|100|356.01|0|100
C|MU|20260116|09:30:30.289381|S|100|356.4|0|100
C|MU|20260116|09:30:33.240318|S|100|357.56|0|100
C|MU|20260116|09:30:36.046965|S|100|357.48|0|100
C|MU|20260116|09:30:38.439434|S|100|357.25|0|100
C|MU|20260116|09:30:40.829136|S|100|358.03|0|100
C|MU|20260116|09:30:41.914035|S|100|358.01|0|100
C|MU|20260116|09:30:48.729911|S|150|358.79|0|150
C|MU|20260116|09:30:50.147396|S|100|358.92|0|100
C|MU|20260116|09:30:53.719944|S|100|358.89|0|100
C|MU|20260116|09:30:55.978525|S|100|358.34|0|100
C|MU|20260116|09:31:00.605440|S|100|358.64|0|100
C|MU|20260116|09:31:26.612116|S|75|361.3|0|75
C|MU|20260116|09:31:49.298713|S|100|362.05|0|100
C|MU|20260116|09:32:16.968774|S|100|362.02|0|100
C|MU|20260116|09:32:34.130128|S|100|362.18|0|100
C|MU|20260116|09:33:18.764859|S|75|359.65|0|75
C|MU|20260116|09:33:25.381336|S|100|359.31|0|100
C|MU|20260116|09:35:09.114811|S|8|360.45|0|8
C|MU|20260116|09:35:09.114883|S|4|360.45|0|4
C|MU|20260116|09:37:49.087888|S|75|362.55|0|75
C|MU|20260116|09:37:51.960276|S|100|363.5|0|100
C|MU|20260116|09:40:33.327713|S|41|363.64|0|41
C|MU|20260116|09:40:39.511269|S|100|363.88|0|100
C|MU|20260116|09:45:32.792878|S|5|363|0|5
C|MU|20260116|09:47:50.270620|S|39|362.27|0|39
C|MU|20260116|09:52:51.730961|S|100|363.74|0|100
C|MU|20260116|09:56:39.738468|S|100|362.03|0|100
C|MU|20260116|09:56:49.314112|S|100|361.4|0|100
C|MU|20260116|09:57:10.018948|S|100|361.03|0|100
C|MU|20260116|09:57:10.571526|S|2|361.06|0|2
C|MU|20260116|09:57:30.528409|S|25|360.92|0|25
C|MU|20260116|09:57:35.775819|S|100|360.5|0|100
C|MU|20260116|09:57:49.951853|S|100|360.565|0|100
C|MU|20260116|09:58:10.387005|S|100|359.91|0|100
C|MU|20260116|09:58:22.478061|S|100|359.43|0|100
C|MU|20260116|09:58:27.899274|S|100|359.47|0|100
C|MU|20260116|09:58:37.782990|S|93|359.61|0|93
C|MU|20260116|09:58:41.271498|S|100|359.21|0|100
C|MU|20260116|09:58:43.974421|S|6|359.23|0|6
C|MU|20260116|09:58:52.354991|S|6|359.25|0|6
C|MU|20260116|09:58:57.115057|S|7|359|0|7
C|MU|20260116|09:58:58.814898|S|6|359.01|0|6
C|MU|20260116|09:58:58.818168|S|100|359|0|100
C|MU|20260116|09:59:09.949136|S|100|359.63|0|100
C|MU|20260116|09:59:27.147780|S|100|358.23|0|100
C|MU|20260116|09:59:28.802128|S|100|358.1|0|100
C|MU|20260116|09:59:29.963395|S|7|358|0|7
C|MU|20260116|09:59:29.963451|S|7|358|0|7
C|MU|20260116|09:59:30.558469|S|75|358.22|0|75
C|MU|20260116|10:01:10.370178|S|50|358.21|0|50
C|MU|20260116|10:01:10.370534|S|100|358.42|0|100
C|MU|20260116|10:01:10.370534|S|14|358.34|0|14
C|MU|20260116|10:01:10.370548|S|86|358.34|0|86
C|MU|20260116|10:02:52.128578|S|75|359.7|0|75
C|MU|20260116|10:04:56.298119|S|25|358.87|0|25
C|MU|20260116|10:04:56.298119|S|25|358.85|0|25
C|MU|20260116|10:04:56.298119|S|50|358.89|0|50
C|MU|20260116|10:06:25.834356|S|5|359.92|0|5
C|MU|20260116|10:07:31.951945|S|25|359|0|25
C|MU|20260116|10:14:15.699388|S|10|358.7|0|10
C|MU|20260116|10:14:33.352193|S|100|358.05|0|100
C|MU|20260116|10:16:04.230612|S|4|357.69|0|4
C|MU|20260116|10:16:28.683299|S|100|357.665|0|100
C|MU|20260116|10:16:54.206299|S|3|357.75|0|3
C|MU|20260116|10:16:54.206321|S|3|357.75|0|3
C|MU|20260116|10:18:28.682642|S|10|357.5|0|10
C|MU|20260116|10:18:31.057117|S|3|357.3|0|3
C|MU|20260116|10:20:14.530522|S|4|356.99|0|4
C|MU|20260116|10:20:14.530535|S|96|356.99|0|96
C|MU|20260116|10:20:21.256106|S|100|357.07|0|100
C|MU|20260116|10:22:54.906016|S|100|358.14|0|100
C|MU|20260116|10:23:29.920036|S|75|358.8|0|75
C|MU|20260116|10:23:55.302592|S|25|358.93|0|25
C|MU|20260116|10:23:55.302592|S|50|358.94|0|50
C|MU|20260116|10:25:12.880140|S|100|358.77|0|100
C|MU|20260116|10:25:49.873819|S|53|358.61|0|53
C|MU|20260116|10:25:56.637325|S|54|358.31|0|54
C|MU|20260116|10:25:58.911852|S|1|358.22|0|1
C|MU|20260116|10:25:58.911852|S|29|358.18|0|29
C|MU|20260116|10:25:59.158851|S|100|358.16|0|100
C|MU|20260116|10:25:59.158851|S|1|358.18|0|1
C|MU|20260116|10:25:59.158851|S|99|358.1|0|99
C|MU|20260116|10:26:10.103614|S|11|358.05|0|11
C|MU|20260116|10:26:10.103624|S|3|358.05|0|3
C|MU|20260116|10:26:10.103652|S|1|358.05|0|1
C|MU|20260116|10:26:10.103664|S|1|358.05|0|1
C|MU|20260116|10:26:10.103769|S|17|358.05|0|17
C|MU|20260116|10:26:17.421097|S|59|357.63|0|59
C|MU|20260116|10:26:17.431104|S|50|357.5|0|50
C|MU|20260116|10:26:17.431105|S|10|357.5|0|10
C|MU|20260116|10:26:31.979619|S|5|357.685|0|5
C|MU|20260116|10:26:31.979813|S|23|357.63|0|23
C|MU|20260116|10:26:40.317228|S|50|358.26|0|50
C|MU|20260116|10:26:40.333934|S|4|358.24|0|4
C|MU|20260116|10:26:40.439850|S|49|358.24|0|49
C|MU|20260116|10:26:47.919940|S|50|358.685|0|50
C|MU|20260116|10:26:47.919941|S|50|358.68|0|50
C|MU|20260116|10:26:47.919941|S|3|358.68|0|3
C|MU|20260116|10:26:54.334782|S|53|358.64|0|53
C|MU|20260116|10:26:55.235255|S|50|358.62|0|50
C|MU|20260116|10:26:55.235269|S|50|358.62|0|50
C|MU|20260116|10:26:55.235270|S|50|358.6|0|50
C|MU|20260116|10:29:35.693259|S|50|356.11|0|50
C|MU|20260116|10:29:35.693279|S|25|356.11|0|25
C|MU|20260116|10:29:35.693280|S|25|356.11|0|25
C|MU|20260116|10:29:35.693280|S|29|356.1|0|29
C|MU|20260116|10:29:35.693280|S|25|356.1|0|25
C|MU|20260116|10:29:45.068299|S|52|356.09|0|52
C|MU|20260116|10:29:45.112946|S|100|356.01|0|100
C|MU|20260116|10:29:47.493460|S|59|356.01|0|59
C|MU|20260116|10:29:59.299228|S|3|356.13|0|3
C|MU|20260116|10:30:02.110385|S|100|356.39|0|100
C|MU|20260116|10:30:02.110445|S|5|356.43|0|5
C|MU|20260116|10:30:06.414896|S|13|356.34|0|13
C|MU|20260116|10:30:13.629093|S|24|356.01|0|24
C|MU|20260116|10:30:13.629221|S|27|356.01|0|27
C|MU|20260116|10:30:24.274445|S|8|355.69|0|8
C|MU|20260116|10:30:24.274445|S|50|355.71|0|50
C|MU|20260116|10:30:36.302751|S|30|355.81|0|30
C|MU|20260116|10:31:38.777866|S|100|355.79|0|100
C|MU|20260116|10:35:03.378571|S|75|356.8|0|75
C|MU|20260116|10:35:03.378597|S|25|356.8|0|25
C|MU|20260116|10:36:55.051083|S|3|355.5|0|3
C|MU|20260116|10:37:22.611727|S|6|355.62|0|6
C|MU|20260116|10:37:22.611735|S|2|355.62|0|2
C|MU|20260116|10:37:22.611758|S|1|355.62|0|1
C|MU|20260116|10:37:22.611800|S|25|355.62|0|25
C|MU|20260116|10:37:22.611865|S|23|355.62|0|23
C|MU|20260116|10:37:34.416359|S|44|355.63|0|44
C|MU|20260116|10:37:34.416371|S|15|355.63|0|15
C|MU|20260116|10:37:48.954410|S|49|355.84|0|49
C|MU|20260116|10:38:13.586616|S|56|355.5|0|56
C|MU|20260116|10:38:31.023903|S|54|355.15|0|54
C|MU|20260116|10:38:33.358784|S|51|355.15|0|51
C|MU|20260116|10:38:47.483074|S|50|355.33|0|50
C|MU|20260116|10:38:54.159487|S|50|355.31|0|50
C|MU|20260116|10:38:54.159569|S|1|355.31|0|1
C|MU|20260116|10:41:58.174716|S|5|354.55|0|5
C|MU|20260116|10:48:22.994671|S|2|355.49|0|2
C|MU|20260116|10:49:01.003783|S|30|355.25|0|30
C|MU|20260116|10:49:59.829336|S|39|355.88|0|39
C|MU|20260116|10:52:22.117320|S|40|355.65|0|40
C|MU|20260116|10:55:56.568337|S|46|357.01|0|46
C|MU|20260116|10:55:56.674361|S|31|357.01|0|31
C|MU|20260116|10:55:56.695072|S|23|357.01|0|23
C|MU|20260116|10:55:56.695072|S|32|357.01|0|32
C|MU|20260116|10:55:56.696684|S|50|357.01|0|50
C|MU|20260116|10:55:56.696784|S|18|357.01|0|18
C|MU|20260116|11:01:54.270040|S|25|357.86|0|25
C|MU|20260116|11:06:35.208477|S|41|355.79|0|41
C|MU|20260116|11:10:10.976867|S|100|354.98|0|100
C|MU|20260116|11:11:36.841835|S|1|355.27|0|1
C|MU|20260116|11:12:25.205686|S|13|354.94|0|13
C|MU|20260116|11:12:39.833893|S|53|355.11|0|53
C|MU|20260116|11:12:57.877273|S|25|355.44|0|25
C|MU|20260116|11:12:59.924946|S|3|355.68|0|3
C|MU|20260116|11:12:59.925568|S|48|355.68|0|48
C|MU|20260116|11:13:02.501943|S|8|355.61|0|8
C|MU|20260116|11:13:20.495060|S|59|355.22|0|59
C|MU|20260116|11:13:45.938076|S|3|355.19|0|3
C|MU|20260116|11:13:45.938093|S|1|355.19|0|1
C|MU|20260116|11:13:47.135690|S|14|355.19|0|14
C|MU|20260116|11:13:47.305744|S|5|355.03|0|5
C|MU|20260116|11:14:13.415072|S|46|354.83|0|46
C|MU|20260116|11:14:13.415602|S|100|354.87|0|100
C|MU|20260116|11:14:15.539904|S|100|354.8|0|100
C|MU|20260116|11:14:21.735510|S|45|354.81|0|45
C|MU|20260116|11:14:31.193583|S|50|354.69|0|50
C|MU|20260116|11:14:31.193607|S|8|354.69|0|8
C|MU|20260116|11:14:44.527181|S|57|354.99|0|57
C|MU|20260116|11:15:09.727254|S|12|354.01|0|12
C|MU|20260116|11:15:27.998008|S|54|354.1|0|54
C|MU|20260116|11:15:29.455195|S|31|353.9|0|31
C|MU|20260116|11:15:29.486330|S|9|353.9|0|9
C|MU|20260116|11:16:29.425537|S|6|353.515|0|6
C|MU|20260116|11:17:22.024142|S|100|353.935|0|100
C|MU|20260116|11:20:25.961641|S|6|354.1|0|6
C|MU|20260116|11:20:25.961711|S|49|354.1|0|49
C|MU|20260116|11:20:37.340506|S|57|354.15|0|57
C|MU|20260116|11:20:45.487227|S|56|354.22|0|56
C|MU|20260116|11:20:56.615653|S|48|354.29|0|48
C|MU|20260116|11:21:03.421990|S|51|354.21|0|51
C|MU|20260116|11:21:03.434720|S|5|354.12|0|5
C|MU|20260116|11:21:03.434720|S|59|354.12|0|59
C|MU|20260116|11:21:27.670265|S|14|354.19|0|14
C|MU|20260116|11:21:27.670266|S|5|354.19|0|5
C|MU|20260116|11:22:07.267182|S|35|354.23|0|35
C|MU|20260116|11:22:07.267258|S|19|354.23|0|19
C|MU|20260116|11:22:07.936669|S|57|354.16|0|57
C|MU|20260116|11:22:17.716591|S|56|354.2|0|56
C|MU|20260116|11:22:20.746770|S|40|354.12|0|40
C|MU|20260116|11:22:28.597855|S|27|354.02|0|27
C|MU|20260116|11:22:46.663863|S|52|354.7|0|52
C|MU|20260116|11:22:46.837260|S|37|354.69|0|37
C|MU|20260116|11:22:46.952847|S|6|354.65|0|6
C|MU|20260116|11:22:46.952859|S|36|354.65|0|36
C|MU|20260116|11:22:46.952901|S|7|354.65|0|7
C|MU|20260116|11:24:34.856337|S|73|354.68|0|73
C|MU|20260116|11:25:55.094342|S|10|353.89|0|10
C|MU|20260116|11:29:28.488514|S|60|355.095|0|60
C|MU|20260116|11:29:30.036854|S|27|355.095|0|27
C|MU|20260116|11:33:38.236809|S|100|354.91|0|100
C|MU|20260116|11:36:06.472447|S|6|354.5|0|6
C|MU|20260116|11:36:29.516802|S|100|354.15|0|100
C|MU|20260116|11:41:52.577986|S|56|355.6|0|56
C|MU|20260116|11:42:18.541507|S|56|355.76|0|56
C|MU|20260116|11:42:41.602721|S|6|355.62|0|6
C|MU|20260116|11:43:08.884346|S|53|355.65|0|53
C|MU|20260116|11:43:21.781295|S|50|355.35|0|50
C|MU|20260116|11:43:38.342127|S|50|355.53|0|50
C|MU|20260116|11:43:41.855815|S|50|355.49|0|50
C|MU|20260116|11:43:43.686839|S|1|355.49|0|1
C|MU|20260116|11:43:53.814375|S|50|355.52|0|50
C|MU|20260116|11:43:53.836177|S|100|355.51|0|100
C|MU|20260116|11:44:05.220284|S|50|355.43|0|50
C|MU|20260116|11:44:05.220335|S|4|355.43|0|4
C|MU|20260116|11:44:27.112312|S|13|355.4|0|13
C|MU|20260116|11:44:27.112340|S|42|355.4|0|42
C|MU|20260116|11:44:50.005684|S|50|355|0|50
C|MU|20260116|11:45:10.217533|S|52|355.04|0|52
C|MU|20260116|11:45:19.211403|S|54|355.09|0|54
C|MU|20260116|11:46:52.959780|S|75|354.73|0|75
C|MU|20260116|11:48:47.287414|S|2|355.42|0|2
C|MU|20260116|11:48:51.696223|S|6|355.37|0|6
C|MU|20260116|11:48:51.720075|S|34|355.37|0|34
C|MU|20260116|11:48:51.720145|S|50|355.37|0|50
C|MU|20260116|11:48:51.720157|S|10|355.37|0|10
C|MU|20260116|11:53:21.185779|S|100|354.35|0|100
C|MU|20260116|11:53:51.378742|S|6|354.21|0|6
C|MU|20260116|11:55:49.048192|S|6|354|0|6
C|MU|20260116|12:01:17.181458|S|1|352.6|0|1
C|MU|20260116|12:01:17.181469|S|11|352.6|0|11
C|MU|20260116|12:02:15.564129|S|50|352.7|0|50
C|MU|20260116|12:03:02.003385|S|41|352.63|0|41
C|MU|20260116|12:04:13.498361|S|2|352.56|0|2
C|MU|20260116|12:04:15.225901|S|9|352.56|0|9
C|MU|20260116|12:04:15.225969|S|30|352.56|0|30
C|MU|20260116|12:06:22.551956|S|31|352.24|0|31
C|MU|20260116|12:06:27.286153|S|5|352.23|0|5
C|MU|20260116|12:06:56.467030|S|100|352.75|0|100
C|MU|20260116|12:07:35.087957|S|35|353.32|0|35
C|MU|20260116|12:07:52.062099|S|4|353.39|0|4
C|MU|20260116|12:07:56.258620|S|10|353.35|0|10
C|MU|20260116|12:09:50.932738|S|40|353.27|0|40
C|MU|20260116|12:13:59.483183|S|50|353.54|0|50
C|MU|20260116|12:18:11.525552|S|100|354.63|0|100
C|MU|20260116|12:18:46.773763|S|43|354.85|0|43
C|MU|20260116|12:20:47.673957|S|37|354.86|0|37
C|MU|20260116|12:21:39.142769|S|28|355.09|0|28
C|MU|20260116|12:21:39.142770|S|8|355.09|0|8
C|MU|20260116|12:25:19.071548|S|100|356.09|0|100
C|MU|20260116|12:36:29.630958|S|100|356.22|0|100
C|MU|20260116|12:37:49.410395|S|1|356.42|0|1
C|MU|20260116|12:37:49.410395|S|44|356.42|0|44
C|MU|20260116|12:45:47.270231|S|100|354.46|0|100
C|MU|20260116|12:55:50.827756|S|57|354.17|0|57
C|MU|20260116|12:56:04.394753|S|8|354.14|0|8
C|MU|20260116|12:56:04.395247|S|50|354.14|0|50
C|MU|20260116|12:56:15.150983|S|53|354.32|0|53
C|MU|20260116|12:56:43.905255|S|57|354.16|0|57
C|MU|20260116|12:56:43.918600|S|4|354.12|0|4
C|MU|20260116|12:56:43.918607|S|18|354.12|0|18
C|MU|20260116|12:57:03.869423|S|3|354.05|0|3
C|MU|20260116|12:57:06.373981|S|52|354.04|0|52
C|MU|20260116|12:57:30.256398|S|60|353.99|0|60
C|MU|20260116|12:57:43.826124|S|100|353.82|0|100
C|MU|20260116|12:57:55.328218|S|37|353.92|0|37
C|MU|20260116|12:58:02.654986|S|52|353.79|0|52
C|MU|20260116|12:58:46.673110|S|56|353.95|0|56
C|MU|20260116|12:59:20.316228|S|1|353.92|0|1
C|MU|20260116|12:59:20.316423|S|52|353.92|0|52
C|MU|20260116|12:59:35.528798|S|9|354|0|9
C|MU|20260116|12:59:35.528807|S|2|354|0|2
C|MU|20260116|12:59:35.528869|S|41|354|0|41
C|MU|20260116|12:59:39.137856|S|53|354.02|0|53
C|MU|20260116|12:59:46.323626|S|40|354.08|0|40
C|MU|20260116|13:00:01.479209|S|60|353.45|0|60
C|MU|20260116|13:04:25.061721|S|18|353.43|0|18
C|MU|20260116|13:04:44.154752|S|41|353.36|0|41
C|MU|20260116|13:05:55.917344|S|50|353.19|0|50
C|MU|20260116|13:08:22.366388|S|100|353.235|0|100
C|MU|20260116|13:14:37.242271|S|13|353.84|0|13
C|MU|20260116|13:14:41.835303|S|41|353.84|0|41
C|MU|20260116|13:14:42.202011|S|11|353.82|0|11
C|MU|20260116|13:14:58.034387|S|19|353.8|0|19
C|MU|20260116|13:14:58.034489|S|6|353.8|0|6
C|MU|20260116|13:14:58.034507|S|5|353.8|0|5
C|MU|20260116|13:14:58.034622|S|27|353.8|0|27
C|MU|20260116|13:15:51.889250|S|61|353.75|0|61
C|MU|20260116|13:16:28.759468|S|61|353.59|0|61
C|MU|20260116|13:16:52.412537|S|36|353.66|0|36
C|MU|20260116|13:17:03.948498|S|59|353.43|0|59
C|MU|20260116|13:19:18.083163|S|57|354.11|0|57
C|MU|20260116|13:19:29.313764|S|4|354.12|0|4
C|MU|20260116|13:19:32.455150|S|31|354.09|0|31
C|MU|20260116|13:19:32.455166|S|28|354.09|0|28
C|MU|20260116|13:19:37.440574|S|50|354.21|0|50
C|MU|20260116|13:21:31.117448|S|47|353.87|0|47
C|MU|20260116|13:29:31.561479|S|41|354.37|0|41
C|MU|20260116|13:34:23.637683|S|50|353.46|0|50
C|MU|20260116|13:51:12.420728|S|55|354.8|0|55
C|MU|20260116|13:51:28.743033|S|56|354.85|0|56
C|MU|20260116|13:51:54.641225|S|14|355.11|0|14
C|MU|20260116|13:51:54.641235|S|27|355.11|0|27
C|MU|20260116|13:51:54.641236|S|16|355.1|0|16
C|MU|20260116|13:51:54.641243|S|14|355.1|0|14
C|MU|20260116|13:51:54.641251|S|2|355.1|0|2
C|MU|20260116|13:51:54.641263|S|27|355.1|0|27
C|MU|20260116|13:51:59.406557|S|56|355.02|0|56
C|MU|20260116|13:52:22.854238|S|4|354.86|0|4
C|MU|20260116|13:52:22.854238|S|50|354.86|0|50
C|MU|20260116|13:52:31.046997|S|50|354.91|0|50
C|MU|20260116|13:52:54.512448|S|61|354.8|0|61
C|MU|20260116|13:53:24.096263|S|55|354.73|0|55
C|MU|20260116|13:53:33.226128|S|54|354.76|0|54
C|MU|20260116|13:53:41.379523|S|61|354.87|0|61
C|MU|20260116|13:53:47.709161|S|57|354.93|0|57
C|MU|20260116|13:54:28.450991|S|50|355.26|0|50
C|MU|20260116|13:54:28.451227|S|5|355.26|0|5
C|MU|20260116|13:54:28.451228|S|1|355.26|0|1
C|MU|20260116|13:54:59.493592|S|56|355.35|0|56
C|MU|20260116|13:55:02.068337|S|50|355.38|0|50
C|MU|20260116|13:55:02.068348|S|5|355.38|0|5
C|MU|20260116|13:55:17.707495|S|50|355.43|0|50
C|MU|20260116|13:55:17.707888|S|10|355.43|0|10
C|MU|20260116|14:05:01.096576|S|50|356.03|0|50
C|MU|20260116|14:11:16.155133|S|100|356.53|0|100
C|MU|20260116|14:18:07.413309|S|39|356.12|0|39
C|MU|20260116|14:18:07.413839|S|14|356.12|0|14
C|MU|20260116|14:18:08.639160|S|11|356.12|0|11
C|MU|20260116|14:18:08.639190|S|42|356.12|0|42
C|MU|20260116|14:18:14.352857|S|50|356.06|0|50
C|MU|20260116|14:18:14.352935|S|2|356.06|0|2
C|MU|20260116|14:18:14.365104|S|54|356.06|0|54
C|MU|20260116|14:18:20.490579|S|50|355.77|0|50
C|MU|20260116|14:18:30.989992|S|56|355.63|0|56
C|MU|20260116|14:18:50.299540|S|34|355.51|0|34
C|MU|20260116|14:18:59.624663|S|57|355.63|0|57
C|MU|20260116|14:19:42.567943|S|23|355.675|0|23
C|MU|20260116|14:20:15.392588|S|6|355.85|0|6
C|MU|20260116|14:20:15.392595|S|2|355.85|0|2
C|MU|20260116|14:20:15.392619|S|1|355.85|0|1
C|MU|20260116|14:20:18.454935|S|50|355.8|0|50
C|MU|20260116|14:20:18.454935|S|8|355.8|0|8
C|MU|20260116|14:20:20.161479|S|50|355.8|0|50
C|MU|20260116|14:20:20.171851|S|58|355.8|0|58
C|MU|20260116|14:20:36.024589|S|50|355.84|0|50
C|MU|20260116|14:20:36.024589|S|1|355.82|0|1
C|MU|20260116|14:20:36.028716|S|51|355.865|0|51
C|MU|20260116|14:20:36.030602|S|6|355.86|0|6
C|MU|20260116|14:20:36.033379|S|45|355.86|0|45
C|MU|20260116|14:20:36.063493|S|15|355.81|0|15
C|MU|20260116|14:20:36.073175|S|15|355.8|0|15
C|MU|20260116|14:20:38.068054|S|50|355.86|0|50
C|MU|20260116|14:20:42.911857|S|54|355.81|0|54
C|MU|20260116|14:20:42.911857|S|5|355.82|0|5
C|MU|20260116|14:20:55.448576|S|52|355.92|0|52
C|MU|20260116|14:21:08.240389|S|61|355.87|0|61
C|MU|20260116|14:23:13.636673|S|100|356.46|0|100
C|MU|20260116|14:24:26.582674|S|6|356.05|0|6
C|MU|20260116|14:25:00.948905|S|100|356.11|0|100
C|MU|20260116|14:25:00.961847|S|100|356.08|0|100
C|MU|20260116|14:34:06.182530|S|22|356.56|0|22
C|MU|20260116|14:34:06.182546|S|7|356.56|0|7
C|MU|20260116|14:34:06.182555|S|3|356.56|0|3
C|MU|20260116|14:34:06.182585|S|1|356.56|0|1
C|MU|20260116|14:35:34.228524|S|100|356.47|0|100
C|MU|20260116|14:47:24.148076|S|50|357.08|0|50
C|MU|20260116|14:50:11.851777|S|55|356.98|0|55
C|MU|20260116|14:50:18.735363|S|54|356.92|0|54
C|MU|20260116|14:50:18.735490|S|6|356.92|0|6
C|MU|20260116|14:51:00.858738|S|8|357.08|0|8
C|MU|20260116|14:51:00.858787|S|47|357.08|0|47
C|MU|20260116|14:51:04.668079|S|8|357.04|0|8
C|MU|20260116|14:51:06.519789|S|100|356.84|0|100
C|MU|20260116|14:51:38.752893|S|8|357.24|0|8
C|MU|20260116|14:51:38.752915|S|43|357.24|0|43
C|MU|20260116|14:51:50.734038|S|24|357.11|0|24
C|MU|20260116|14:51:50.734054|S|8|357.11|0|8
C|MU|20260116|14:51:50.734054|S|3|357.11|0|3
C|MU|20260116|14:51:50.734055|S|1|357.11|0|1
C|MU|20260116|14:51:50.734642|S|17|357.11|0|17
C|MU|20260116|14:52:25.123658|S|58|357.02|0|58
C|MU|20260116|14:52:26.308943|S|53|357|0|53
C|MU|20260116|14:52:26.317130|S|58|357|0|58
C|MU|20260116|14:52:32.514276|S|50|356.8|0|50
C|MU|20260116|14:52:41.962762|S|10|356.94|0|10
C|MU|20260116|14:53:02.361188|S|53|357.23|0|53
C|MU|20260116|14:53:17.543894|S|54|357.18|0|54
C|MU|20260116|14:53:34.613673|S|55|357.23|0|55
C|MU|20260116|14:54:07.178429|S|53|357.18|0|53
C|MU|20260116|14:57:47.705795|S|18|357.38|0|18
C|MU|20260116|14:57:47.705827|S|36|357.38|0|36
C|MU|20260116|14:58:04.086252|S|35|357.58|0|35
C|MU|20260116|14:58:04.086267|S|20|357.58|0|20
C|MU|20260116|14:58:33.007707|S|53|357.57|0|53
C|MU|20260116|14:59:29.021325|S|50|357.29|0|50
C|MU|20260116|14:59:29.021342|S|6|357.29|0|6
C|MU|20260116|14:59:55.125535|S|15|357.08|0|15
C|MU|20260116|14:59:55.127326|S|48|357.07|0|48
C|MU|20260116|14:59:55.127462|S|3|357.07|0|3
C|MU|20260116|14:59:59.377741|S|51|357.06|0|51
C|MU|20260116|15:00:00.056199|S|50|357.03|0|50
C|MU|20260116|15:00:34.406250|S|59|357.18|0|59
C|MU|20260116|15:00:57.549287|S|22|357.37|0|22
C|MU|20260116|15:00:57.549464|S|1|357.37|0|1
C|MU|20260116|15:00:57.549471|S|2|357.37|0|2
C|MU|20260116|15:01:30.321886|S|51|357.73|0|51
C|MU|20260116|15:05:41.951117|S|9|358.88|0|9
C|MU|20260116|15:05:42.647668|S|91|358.88|0|91
C|MU|20260116|15:07:08.613226|S|100|358.83|0|100
C|MU|20260116|15:10:26.087297|S|5|359.47|0|5
C|MU|20260116|15:10:43.093019|S|50|359.63|0|50
C|MU|20260116|15:10:43.093019|S|100|359.62|0|100
C|MU|20260116|15:17:56.166929|S|36|359.02|0|36
C|MU|20260116|15:18:30.637382|S|36|359.18|0|36
C|MU|20260116|15:18:47.994091|S|40|359.24|0|40
C|MU|20260116|15:24:08.138572|S|100|359.24|0|100
C|MU|20260116|15:24:37.017487|S|58|359.09|0|58
C|MU|20260116|15:24:42.447534|S|18|358.99|0|18
C|MU|20260116|15:24:42.447542|S|37|358.99|0|37
C|MU|20260116|15:24:50.201401|S|2|359.035|0|2
C|MU|20260116|15:24:50.201602|S|56|359|0|56
C|MU|20260116|15:25:21.166014|S|59|359.25|0|59
C|MU|20260116|15:25:48.950904|S|50|359.36|0|50
C|MU|20260116|15:25:48.950917|S|2|359.36|0|2
C|MU|20260116|15:25:54.094688|S|58|359.28|0|58
C|MU|20260116|15:25:59.905759|S|8|359.28|0|8
C|MU|20260116|15:26:22.635057|S|50|359.4|0|50
C|MU|20260116|15:26:22.635121|S|2|359.4|0|2
C|MU|20260116|15:26:25.266822|S|52|359.34|0|52
C|MU|20260116|15:26:37.461889|S|50|359.38|0|50
C|MU|20260116|15:26:41.618241|S|21|359.49|0|21
C|MU|20260116|15:26:41.618259|S|33|359.49|0|33
C|MU|20260116|15:26:53.071351|S|51|359.3|0|51
C|MU|20260116|15:26:53.071367|S|1|359.29|0|1
C|MU|20260116|15:26:53.071367|S|50|359.29|0|50
C|MU|20260116|15:27:14.733876|S|50|359.52|0|50
C|MU|20260116|15:27:20.692189|S|5|359.61|0|5
C|MU|20260116|15:30:55.034206|S|20|358.6|0|20
C|MU|20260116|15:30:55.034213|S|7|358.6|0|7
C|MU|20260116|15:30:55.034236|S|2|358.6|0|2
C|MU|20260116|15:30:55.034243|S|1|358.6|0|1
C|MU|20260116|15:31:14.632161|S|50|358.87|0|50
C|MU|20260116|15:31:42.444547|S|57|359.03|0|57
C|MU|20260116|15:31:53.642711|S|56|359.07|0|56
C|MU|20260116|15:32:27.680931|S|57|358.97|0|57
C|MU|20260116|15:32:27.712954|S|56|358.9|0|56
C|MU|20260116|15:32:27.722427|S|55|358.9|0|55
C|MU|20260116|15:33:32.081637|S|39|359.04|0|39
C|MU|20260116|15:35:23.755624|S|100|358.56|0|100
C|MU|20260116|15:35:57.365215|S|5|358.7|0|5
C|MU|20260116|15:35:57.365216|S|30|358.68|0|30
C|MU|20260116|15:35:59.241217|S|5|358.68|0|5
C|MU|20260116|15:37:43.794326|S|50|359.03|0|50
C|MU|20260116|15:37:43.794360|S|3|359.03|0|3
C|MU|20260116|15:37:50.304485|S|54|359.04|0|54
C|MU|20260116|15:38:26.723382|S|57|358.98|0|57
C|MU|20260116|15:38:27.726964|S|50|358.9|0|50
C|MU|20260116|15:38:27.726992|S|4|358.9|0|4
C|MU|20260116|15:38:35.128808|S|50|358.9|0|50
C|MU|20260116|15:39:03.346981|S|52|359.05|0|52
C|MU|20260116|15:39:10.099836|S|56|358.98|0|56
C|MU|20260116|15:39:23.221523|S|58|359.06|0|58
C|MU|20260116|15:39:28.158239|S|54|358.96|0|54
C|MU|20260116|15:39:30.124892|S|1|359|0|1
C|MU|20260116|15:39:39.082097|S|58|359.01|0|58
C|MU|20260116|15:39:54.451372|S|18|359.02|0|18
C|MU|20260116|15:40:02.705687|S|1|359.1|0|1
C|MU|20260116|15:40:07.593127|S|50|359|0|50
C|MU|20260116|15:40:07.671252|S|1|359.05|0|1
C|MU|20260116|15:40:18.656828|S|1|359.02|0|1
C|MU|20260116|15:40:24.650892|S|50|359.1|0|50
C|MU|20260116|15:40:24.650902|S|7|359.1|0|7
C|MU|20260116|15:40:25.910428|S|1|359.14|0|1
C|MU|20260116|15:40:26.024459|S|3|359.11|0|3
C|MU|20260116|15:40:44.401638|S|55|359.33|0|55
C|MU|20260116|15:40:52.300835|S|50|359.44|0|50
C|MU|20260116|15:40:52.300902|S|2|359.44|0|2
C|MU|20260116|15:40:52.317917|S|5|359.43|0|5
C|MU|20260116|15:40:58.482549|S|4|359.4|0|4
C|MU|20260116|15:41:11.645566|S|54|359.46|0|54
C|MU|20260116|15:41:11.645616|S|46|359.46|0|46
C|MU|20260116|15:41:11.645616|S|54|359.45|0|54
C|MU|20260116|15:43:49.460509|S|11|359.33|0|11
C|MU|20260116|15:46:23.411433|S|75|359.21|0|75
C|MU|20260116|15:46:23.411441|S|50|359.21|0|50
C|MU|20260116|15:46:23.411495|S|50|359.21|0|50
C|MU|20260116|15:48:04.278586|S|3|359.51|0|3
C|MU|20260116|15:48:04.278750|S|30|359.51|0|30
C|MU|20260116|15:48:41.674560|S|30|359.4|0|30
C|MU|20260116|15:48:41.674560|S|5|359.4|0|5
C|MU|20260116|15:49:51.595583|S|1|359.4|0|1
C|MU|20260116|15:50:37.941297|S|56|360.68|0|56
C|MU|20260116|15:50:38.334270|S|48|360.65|0|48
C|MU|20260116|15:50:43.741626|S|52|360.65|0|52
C|MU|20260116|15:50:50.287733|S|54|360.86|0|54
C|MU|20260116|15:51:05.528716|S|58|360.86|0|58
C|MU|20260116|15:51:29.637266|S|58|360.76|0|58
C|MU|20260116|15:51:29.637315|S|58|360.75|0|58
C|MU|20260116|15:51:34.011787|S|53|360.74|0|53
C|MU|20260116|15:51:40.012906|S|100|360.86|0|100
C|MU|20260116|15:51:40.012907|S|13|360.85|0|13
C|MU|20260116|15:51:40.039216|S|16|360.85|0|16
C|MU|20260116|15:53:53.162235|S|90|360.68|0|90
C|MU|20260116|15:54:50.253982|S|100|361.63|0|100
C|MU|20260116|15:54:50.306510|S|100|361.76|0|100
C|MU|20260116|15:55:05.830166|S|100|361.52|0|100
C|MU|20260116|15:55:07.063580|S|67|361.56|0|67
C|MU|20260116|15:55:07.063600|S|9|361.56|0|9
C|MU|20260116|15:55:07.063618|S|24|361.56|0|24
C|MU|20260116|15:55:07.063674|S|9|361.64|0|9
C|MU|20260116|15:55:07.141314|S|50|361.61|0|50
C|MU|20260116|15:55:07.229418|S|100|361.63|0|100
C|MU|20260116|15:55:18.401291|S|14|361.5|0|14
C|MU|20260116|15:55:18.969993|S|22|361.45|0|22
C|MU|20260116|15:55:18.974791|S|78|361.46|0|78
C|MU|20260116|15:55:23.446766|S|38|361.5|0|38
C|MU|20260116|15:55:23.446766|S|100|361.5|0|100
C|MU|20260116|15:55:59.058612|S|7|361.46|0|7
C|MU|20260116|15:55:59.058633|S|7|361.46|0|7
C|MU|20260116|15:55:59.058634|S|7|361.46|0|7
C|MU|20260116|15:55:59.058654|S|7|361.46|0|7
C|MU|20260116|15:56:17.434109|S|38|361.44|0|38
C|MU|20260116|15:56:40.081708|S|37|361.85|0|37
C|MU|20260116|15:57:06.223785|S|35|361.53|0|35
C|MU|20260116|15:57:08.186335|S|100|361.64|0|100
C|MU|20260116|15:57:23.104611|S|23|361.61|0|23
C|MU|20260116|15:57:26.112805|S|100|361.64|0|100
C|MU|20260116|15:57:27.002181|S|100|361.63|0|100
C|MU|20260116|15:57:30.059201|S|100|361.57|0|100
C|MU|20260116|15:57:52.101858|S|100|362.07|0|100
C|MU|20260116|15:57:52.101858|S|75|362.08|0|75
C|MU|20260116|15:57:52.101858|S|67|362.06|0|67
C|MU|20260116|15:57:52.101858|S|200|362.07|0|200
C|MU|20260116|15:58:05.293827|S|100|362.175|0|100
C|MU|20260116|15:58:07.731329|S|100|362.185|0|100
C|MU|20260116|15:58:37.124961|S|39|362.33|0|39
C|MU|20260116|15:59:29.035635|S|57|362.635|0|57
C|MU|20260116|15:59:29.035651|S|43|362.635|0|43
C|MU|20260116|15:59:31.105606|S|100|362.69|0|100
C|MU|20260116|15:59:32.351729|S|22|362.665|0|22
C|MU|20260116|15:59:35.332645|S|3|362.63|0|3
C|MU|20260116|15:59:56.557398|S|100|362.725|0|100
C|MU|20260116|15:59:56.620151|S|100|362.78|0|100
C|MUB|20260116|09:38:01.936054|S|100|107.715|0|100
C|MUB|20260116|09:38:06.122496|S|100|107.715|0|100
C|MUB|20260116|10:42:06.643760|S|21|107.705|0|21
C|MUB|20260116|10:43:06.066841|S|100|107.685|0|100
C|MUB|20260116|10:43:06.838819|S|100|107.685|0|100
C|MUB|20260116|10:43:08.441723|S|100|107.685|0|100
C|MUB|20260116|10:43:40.140056|S|100|107.69|0|100
C|MUB|20260116|11:01:38.555214|S|100|107.645|0|100
C|MUB|20260116|11:56:03.882676|S|30|107.7|0|30
C|MUB|20260116|12:07:19.196995|S|100|107.755|0|100
C|MUB|20260116|12:15:16.538740|S|68|107.76|0|68
C|MUB|20260116|12:15:31.521958|S|100|107.775|0|100
C|MUB|20260116|12:31:16.618168|S|100|107.74|0|100
C|MUB|20260116|13:11:20.104576|S|100|107.7|0|100
C|MUB|20260116|13:28:05.323138|S|100|107.71|0|100
C|MUB|20260116|13:28:25.399201|S|50|107.71|0|50
C|MUB|20260116|13:48:29.797991|S|100|107.69|0|100
C|MUB|20260116|13:48:29.798267|S|25|107.68|0|25
C|MUB|20260116|13:48:29.800082|S|100|107.68|0|100
C|MUB|20260116|13:48:29.800698|S|100|107.675|0|100
C|MUB|20260116|13:48:29.806956|S|100|107.66|0|100
C|MUB|20260116|13:55:16.296214|S|47|107.66|0|47
C|MUB|20260116|14:29:28.748892|S|9|107.62|0|9
C|MUB|20260116|14:38:22.570187|S|1|107.61|0|1
C|MUB|20260116|15:09:48.633726|S|24|107.61|0|24
C|MUB|20260116|15:09:48.633726|S|15|107.61|0|15
C|MUB|20260116|15:24:25.468726|S|100|107.63|0|100
C|MUB|20260116|15:26:36.344256|S|100|107.62|0|100
C|MUB|20260116|15:26:36.345246|S|100|107.62|0|100
C|MUB|20260116|15:26:36.347893|S|100|107.62|0|100
C|MUB|20260116|15:29:36.317693|S|48|107.62|0|48
C|MUB|20260116|15:29:36.317693|S|52|107.62|0|52
C|MUB|20260116|15:43:34.618479|S|1|107.6|0|1
C|MUB|20260116|15:58:44.706078|S|100|107.59|0|100
C|MUB|20260116|15:58:45.817997|S|100|107.59|0|100
C|MUB|20260116|15:58:45.818115|S|100|107.59|0|100
C|MUB|20260116|15:58:45.818115|S|100|107.59|0|100
C|MUB|20260116|15:59:13.258755|S|200|107.6|0|200
C|MUB|20260116|15:59:13.258993|S|46|107.6|0|46
C|MUB|20260116|15:59:27.070243|S|109|107.6|0|109
C|MUB|20260116|15:59:36.923216|S|83|107.595|0|83
C|MUB|20260116|15:59:40.491628|S|44|107.6|0|44
C|MUB|20260116|15:59:51.026759|S|14|107.6|0|14
C|MUD|20260116|09:32:16.968669|S|87|4.48|0|87
C|MUD|20260116|09:32:16.968678|S|13|4.48|0|13
C|MUD|20260116|09:32:23.063601|S|9|4.48|0|9
C|MUD|20260116|09:35:07.280801|S|400|4.5|0|400
C|MUD|20260116|09:38:02.666902|S|100|4.46|0|100
C|MUD|20260116|09:38:02.666902|S|300|4.46|0|300
C|MUD|20260116|09:38:06.045236|S|100|4.47|0|100
C|MUD|20260116|09:38:53.057121|S|100|4.47|0|100
C|MUD|20260116|09:39:06.605633|S|100|4.46|0|100
C|MUD|20260116|09:39:06.605633|S|100|4.46|0|100
C|MUD|20260116|09:40:17.674385|S|100|4.46|0|100
C|MUD|20260116|09:40:17.674385|S|100|4.46|0|100
C|MUD|20260116|09:40:38.691588|S|100|4.45|0|100
C|MUD|20260116|09:40:55.718357|S|100|4.45|0|100
C|MUD|20260116|09:40:55.718357|S|100|4.45|0|100
C|MUD|20260116|09:41:02.985106|S|100|4.45|0|100
C|MUD|20260116|09:41:23.226893|S|100|4.45|0|100
C|MUD|20260116|09:41:23.226893|S|100|4.45|0|100
C|MUD|20260116|09:41:39.094081|S|100|4.44|0|100
C|MUD|20260116|09:44:52.394661|S|100|4.46|0|100
C|MUD|20260116|09:44:52.394661|S|100|4.46|0|100
C|MUD|20260116|09:52:13.473915|S|100|4.45|0|100
C|MUD|20260116|09:52:13.473915|S|100|4.45|0|100
C|MUD|20260116|09:53:08.902328|S|100|4.45|0|100
C|MUD|20260116|09:53:08.902328|S|100|4.45|0|100
C|MUD|20260116|09:54:49.566121|S|100|4.47|0|100
C|MUD|20260116|09:54:49.566122|S|100|4.47|0|100
C|MUD|20260116|09:56:32.564634|S|1400|4.48|0|1400
C|MUD|20260116|09:59:52.848500|S|600|4.545|0|600
C|MUD|20260116|10:00:03.027940|S|3600|4.54|0|3600
C|MUD|20260116|10:05:25.193579|S|100|4.52|0|100
C|MUD|20260116|10:05:25.193579|S|100|4.52|0|100
C|MUD|20260116|10:08:08.341440|S|1000|4.52|0|1000
C|MUD|20260116|10:08:24.076809|S|4300|4.52|0|4300
C|MUD|20260116|10:15:51.724053|S|700|4.54|0|700
C|MUD|20260116|10:17:09.951664|S|1000|4.53|0|1000
C|MUD|20260116|10:29:18.505932|S|3700|4.55|0|3700
C|MUD|20260116|10:31:48.662383|S|100|4.57|0|100
C|MUD|20260116|10:53:29.160304|S|100|4.57|0|100
C|MUD|20260116|10:58:23.437565|S|100|4.54|0|100
C|MUD|20260116|10:58:23.437565|S|100|4.54|0|100
C|MUD|20260116|10:59:33.995339|S|100|4.54|0|100
C|MUD|20260116|11:51:30.870157|S|100|4.58|0|100
C|MUD|20260116|12:06:45.224815|S|700|4.61|0|700
C|MUD|20260116|12:26:12.978518|S|100|4.57|0|100
C|MUD|20260116|12:26:12.978518|S|100|4.57|0|100
C|MUD|20260116|13:05:21.068672|S|100|4.61|0|100
C|MUD|20260116|13:14:13.471125|S|900|4.59|0|900
C|MUD|20260116|15:30:29.744763|S|600|4.52|0|600
C|MUD|20260116|15:34:35.850013|S|800|4.52|0|800
C|MUD|20260116|15:48:41.601357|S|100|4.51|0|100
C|MUD|20260116|15:48:53.916645|S|100|4.51|0|100
C|MUD|20260116|15:48:54.945115|S|100|4.51|0|100
C|MUD|20260116|15:54:40.057715|S|300|4.49|0|300
C|MUD|20260116|15:58:06.601252|S|200|4.48|0|200
C|MUD|20260116|15:58:11.615086|S|200|4.48|0|200
C|MUFG|20260116|09:31:17.806246|S|100|18.77|0|100
C|MUFG|20260116|09:34:47.603185|S|20|18.71|0|20
C|MUFG|20260116|09:35:37.084933|S|5|18.71|0|5
C|MUFG|20260116|09:35:37.084942|S|10|18.71|0|10
C|MUFG|20260116|09:46:24.891319|S|100|18.74|0|100
C|MUFG|20260116|09:52:44.403732|S|100|18.76|0|100
C|MUFG|20260116|09:57:59.016799|S|100|18.76|0|100
C|MUFG|20260116|10:01:32.335267|S|100|18.75|0|100
C|MUFG|20260116|10:02:20.743387|S|1|18.75|0|1
C|MUFG|20260116|10:02:25.533612|S|100|18.75|0|100
C|MUFG|20260116|10:02:25.533612|S|100|18.75|0|100
C|MUFG|20260116|10:06:23.513655|S|176|18.775|0|176
C|MUFG|20260116|10:11:17.746780|S|23|18.78|0|23
C|MUFG|20260116|10:11:30.525197|S|99|18.78|0|99
C|MUFG|20260116|10:11:30.525448|S|1|18.78|0|1
C|MUFG|20260116|10:18:46.477409|S|100|18.8|0|100
C|MUFG|20260116|10:18:46.477409|S|1|18.8|0|1
C|MUFG|20260116|10:19:50.054793|S|100|18.8|0|100
C|MUFG|20260116|10:26:38.476008|S|100|18.77|0|100
C|MUFG|20260116|10:26:38.476008|S|1|18.77|0|1
C|MUFG|20260116|10:27:28.479064|S|100|18.77|0|100
C|MUFG|20260116|10:30:20.001003|S|2|18.77|0|2
C|MUFG|20260116|10:34:51.945891|S|100|18.77|0|100
C|MUFG|20260116|10:34:51.945891|S|50|18.77|0|50
C|MUFG|20260116|10:35:37.437787|S|100|18.77|0|100
C|MUFG|20260116|10:42:29.382318|S|12|18.74|0|12
C|MUFG|20260116|10:43:30.030782|S|12|18.74|0|12
C|MUFG|20260116|10:43:41.234205|S|100|18.74|0|100
C|MUFG|20260116|10:48:23.207080|S|5|18.75|0|5
C|MUFG|20260116|10:48:24.034515|S|95|18.75|0|95
C|MUFG|20260116|10:52:20.999603|S|5|18.76|0|5
C|MUFG|20260116|10:53:07.896029|S|5|18.76|0|5
C|MUFG|20260116|10:53:13.105653|S|95|18.76|0|95
C|MUFG|20260116|11:05:58.111477|S|1|18.76|0|1
C|MUFG|20260116|11:07:07.403240|S|4|18.77|0|4
C|MUFG|20260116|11:07:07.403240|S|1|18.77|0|1
C|MUFG|20260116|11:07:31.083641|S|5|18.77|0|5
C|MUFG|20260116|11:07:37.380849|S|99|18.77|0|99
C|MUFG|20260116|11:07:37.380849|S|1|18.77|0|1
C|MUFG|20260116|11:10:22.099464|S|1|18.78|0|1
C|MUFG|20260116|11:11:59.362780|S|5|18.78|0|5
C|MUFG|20260116|11:12:33.994545|S|59|18.78|0|59
C|MUFG|20260116|11:12:44.742461|S|1|18.78|0|1
C|MUFG|20260116|11:12:44.742461|S|1|18.78|0|1
C|MUFG|20260116|11:15:57.457698|S|1|18.78|0|1
C|MUFG|20260116|11:18:33.986731|S|95|18.79|0|95
C|MUFG|20260116|11:19:21.310243|S|5|18.79|0|5
C|MUFG|20260116|11:23:01.722685|S|100|18.8|0|100
C|MUFG|20260116|11:23:01.722686|S|1|18.8|0|1
C|MUFG|20260116|11:25:35.729791|S|15|18.79|0|15
C|MUFG|20260116|11:25:45.523466|S|5|18.79|0|5
C|MUFG|20260116|11:25:47.959606|S|80|18.79|0|80
C|MUFG|20260116|11:28:12.668747|S|1|18.8|0|1
C|MUFG|20260116|11:29:23.975258|S|1|18.8|0|1
C|MUFG|20260116|11:29:50.579296|S|1|18.8|0|1
C|MUFG|20260116|11:34:13.199318|S|53|18.81|0|53
C|MUFG|20260116|11:34:13.199318|S|1|18.81|0|1
C|MUFG|20260116|11:34:13.200101|S|47|18.81|0|47
C|MUFG|20260116|11:38:01.803642|S|100|18.83|0|100
C|MUFG|20260116|11:41:23.912401|S|100|18.83|0|100
C|MUFG|20260116|11:41:40.206146|S|1|18.83|0|1
C|MUFG|20260116|11:43:55.657958|S|99|18.84|0|99
C|MUFG|20260116|11:43:55.657958|S|1|18.84|0|1
C|MUFG|20260116|11:49:19.548420|S|1|18.84|0|1
C|MUFG|20260116|11:51:27.563621|S|5|18.84|0|5
C|MUFG|20260116|11:55:42.035336|S|6|18.84|0|6
C|MUFG|20260116|11:56:28.796083|S|6|18.84|0|6
C|MUFG|20260116|11:57:16.015520|S|6|18.84|0|6
C|MUFG|20260116|11:58:05.398733|S|5|18.84|0|5
C|MUFG|20260116|11:58:05.398734|S|1|18.84|0|1
C|MUFG|20260116|11:58:42.468728|S|2|18.84|0|2
C|MUFG|20260116|11:58:42.468728|S|4|18.84|0|4
C|MUFG|20260116|12:03:24.706375|S|100|18.83|0|100
C|MUFG|20260116|12:03:26.513424|S|9|18.83|0|9
C|MUFG|20260116|12:03:26.513424|S|400|18.83|0|400
C|MUFG|20260116|12:05:12.503136|S|1|18.84|0|1
C|MUFG|20260116|12:05:12.503136|S|1|18.84|0|1
C|MUFG|20260116|12:05:12.503136|S|1|18.84|0|1
C|MUFG|20260116|12:05:12.503137|S|2|18.84|0|2
C|MUFG|20260116|12:05:15.356377|S|3|18.84|0|3
C|MUFG|20260116|12:10:36.884267|S|88|18.84|0|88
C|MUFG|20260116|12:12:51.149353|S|5|18.84|0|5
C|MUFG|20260116|12:13:08.582331|S|12|18.84|0|12
C|MUFG|20260116|12:18:20.538739|S|49|18.84|0|49
C|MUFG|20260116|12:18:21.879399|S|1|18.84|0|1
C|MUFG|20260116|12:18:21.879399|S|1|18.84|0|1
C|MUFG|20260116|12:27:17.843121|S|100|18.84|0|100
C|MUFG|20260116|12:30:18.546558|S|1|18.84|0|1
C|MUFG|20260116|12:30:18.546558|S|1|18.84|0|1
C|MUFG|20260116|12:30:18.546558|S|1|18.84|0|1
C|MUFG|20260116|12:30:18.546559|S|2|18.84|0|2
C|MUFG|20260116|12:30:18.546559|S|3|18.84|0|3
C|MUFG|20260116|12:31:59.607659|S|6|18.85|0|6
C|MUFG|20260116|12:33:25.322761|S|5|18.85|0|5
C|MUFG|20260116|12:33:53.325445|S|89|18.85|0|89
C|MUFG|20260116|12:33:53.325445|S|100|18.85|0|100
C|MUFG|20260116|12:33:53.325445|S|1|18.85|0|1
C|MUFG|20260116|12:33:53.325446|S|100|18.85|0|100
C|MUFG|20260116|12:45:05.222020|S|3|18.84|0|3
C|MUFG|20260116|12:48:14.544572|S|2|18.84|0|2
C|MUFG|20260116|12:48:14.544572|S|3|18.84|0|3
C|MUFG|20260116|12:50:43.445537|S|1|18.85|0|1
C|MUFG|20260116|12:50:43.445537|S|1|18.85|0|1
C|MUFG|20260116|12:50:43.445537|S|1|18.85|0|1
C|MUFG|20260116|12:53:52.521951|S|99|18.85|0|99
C|MUFG|20260116|12:53:52.521951|S|1|18.85|0|1
C|MUFG|20260116|12:59:53.330705|S|100|18.84|0|100
C|MUFG|20260116|13:00:08.970916|S|1|18.84|0|1
C|MUFG|20260116|13:15:40.066449|S|100|18.84|0|100
C|MUFG|20260116|13:15:40.066450|S|1|18.84|0|1
C|MUFG|20260116|13:17:48.004490|S|47|18.87|0|47
C|MUFG|20260116|13:21:19.886986|S|200|18.88|0|200
C|MUFG|20260116|13:27:02.595672|S|2|18.89|0|2
C|MUFG|20260116|13:28:28.421870|S|2|18.89|0|2
C|MUFG|20260116|13:29:23.126993|S|2|18.89|0|2
C|MUFG|20260116|13:29:50.623334|S|6|18.89|0|6
C|MUFG|20260116|13:29:50.623334|S|89|18.89|0|89
C|MUFG|20260116|13:29:51.119599|S|2|18.89|0|2
C|MUFG|20260116|13:39:35.064784|S|100|18.89|0|100
C|MUFG|20260116|13:42:27.524467|S|3|18.89|0|3
C|MUFG|20260116|13:42:27.524467|S|10|18.89|0|10
C|MUFG|20260116|13:42:27.524467|S|5|18.89|0|5
C|MUFG|20260116|13:42:36.801935|S|14|18.89|0|14
C|MUFG|20260116|13:47:52.282077|S|39|18.885|0|39
C|MUFG|20260116|13:48:24.217830|S|100|18.89|0|100
C|MUFG|20260116|13:48:24.870902|S|39|18.885|0|39
C|MUFG|20260116|14:01:07.689324|S|100|18.87|0|100
C|MUFG|20260116|14:01:09.724037|S|1|18.87|0|1
C|MUFG|20260116|14:01:09.724038|S|3|18.87|0|3
C|MUFG|20260116|14:01:09.914379|S|39|18.87|0|39
C|MUFG|20260116|14:01:39.799122|S|26|18.87|0|26
C|MUFG|20260116|14:01:39.799123|S|1|18.87|0|1
C|MUFG|20260116|14:01:39.799123|S|1|18.87|0|1
C|MUFG|20260116|14:02:15.248886|S|1|18.88|0|1
C|MUFG|20260116|14:02:15.248886|S|3|18.88|0|3
C|MUFG|20260116|14:04:19.833917|S|1|18.88|0|1
C|MUFG|20260116|14:04:19.833917|S|97|18.88|0|97
C|MUFG|20260116|14:04:39.836359|S|21|18.875|0|21
C|MUFG|20260116|14:13:31.694315|S|3|18.88|0|3
C|MUFG|20260116|14:18:09.518108|S|3|18.86|0|3
C|MUFG|20260116|14:28:48.320404|S|22|18.87|0|22
C|MUFG|20260116|14:32:57.948352|S|100|18.87|0|100
C|MUFG|20260116|14:40:16.029151|S|4|18.88|0|4
C|MUFG|20260116|14:40:19.681888|S|2|18.88|0|2
C|MUFG|20260116|14:40:24.023289|S|94|18.88|0|94
C|MUFG|20260116|14:49:27.529326|S|100|18.88|0|100
C|MUFG|20260116|14:49:43.346856|S|6|18.89|0|6
C|MUFG|20260116|14:55:30.346206|S|22|18.9|0|22
C|MUFG|20260116|14:56:23.818357|S|2|18.89|0|2
C|MUFG|20260116|14:56:25.036885|S|100|18.89|0|100
C|MUFG|20260116|14:56:25.038697|S|100|18.89|0|100
C|MUFG|20260116|14:56:28.452052|S|2|18.9|0|2
C|MUFG|20260116|15:01:51.503399|S|1|18.9|0|1
C|MUFG|20260116|15:01:51.503399|S|1|18.9|0|1
C|MUFG|20260116|15:01:51.503400|S|5|18.9|0|5
C|MUFG|20260116|15:01:51.503400|S|15|18.9|0|15
C|MUFG|20260116|15:01:51.503400|S|10|18.9|0|10
C|MUFG|20260116|15:01:51.503402|S|9|18.9|0|9
C|MUFG|20260116|15:01:51.503402|S|1|18.9|0|1
C|MUFG|20260116|15:03:22.239476|S|5|18.9|0|5
C|MUFG|20260116|15:03:22.239476|S|1|18.9|0|1
C|MUFG|20260116|15:03:22.239476|S|1|18.9|0|1
C|MUFG|20260116|15:03:22.239477|S|9|18.9|0|9
C|MUFG|20260116|15:03:22.239477|S|15|18.9|0|15
C|MUFG|20260116|15:03:43.140557|S|1|18.9|0|1
C|MUFG|20260116|15:03:58.027370|S|100|18.9|0|100
C|MUFG|20260116|15:05:18.887953|S|12|18.895|0|12
C|MUFG|20260116|15:07:53.325281|S|1|18.9|0|1
C|MUFG|20260116|15:09:02.987396|S|12|18.9|0|12
C|MUFG|20260116|15:09:35.608775|S|23|18.895|0|23
C|MUFG|20260116|15:10:16.160446|S|23|18.895|0|23
C|MUFG|20260116|15:13:06.183282|S|20|18.895|0|20
C|MUFG|20260116|15:13:11.696156|S|1|18.9|0|1
C|MUFG|20260116|15:13:11.696156|S|21|18.9|0|21
C|MUFG|20260116|15:13:17.915354|S|22|18.89|0|22
C|MUFG|20260116|15:13:17.953767|S|34|18.9|0|34
C|MUFG|20260116|15:13:35.682867|S|34|18.9|0|34
C|MUFG|20260116|15:13:49.323929|S|66|18.9|0|66
C|MUFG|20260116|15:13:49.323929|S|1|18.9|0|1
C|MUFG|20260116|15:14:43.154457|S|1|18.9|0|1
C|MUFG|20260116|15:14:48.403872|S|1|18.9|0|1
C|MUFG|20260116|15:14:54.252990|S|16|18.89|0|16
C|MUFG|20260116|15:17:31.100120|S|66|18.88|0|66
C|MUFG|20260116|15:18:59.786099|S|66|18.88|0|66
C|MUFG|20260116|15:19:29.597909|S|2|18.89|0|2
C|MUFG|20260116|15:19:41.372042|S|16|18.89|0|16
C|MUFG|20260116|15:25:33.761229|S|20|18.88|0|20
C|MUFG|20260116|15:25:33.761230|S|20|18.88|0|20
C|MUFG|20260116|15:25:33.765384|S|1|18.89|0|1
C|MUFG|20260116|15:25:33.765385|S|100|18.89|0|100
C|MUFG|20260116|15:25:33.765385|S|100|18.89|0|100
C|MUFG|20260116|15:25:33.765385|S|100|18.89|0|100
C|MUFG|20260116|15:25:33.765385|S|1|18.89|0|1
C|MUFG|20260116|15:29:54.456652|S|8|18.87|0|8
C|MUFG|20260116|15:30:08.517144|S|11|18.87|0|11
C|MUFG|20260116|15:33:26.597642|S|100|18.87|0|100
C|MUFG|20260116|15:36:08.281250|S|27|18.87|0|27
C|MUFG|20260116|15:36:08.281268|S|35|18.87|0|35
C|MUFG|20260116|15:36:35.497702|S|25|18.87|0|25
C|MUFG|20260116|15:36:38.716936|S|13|18.87|0|13
C|MUFG|20260116|15:36:38.716936|S|1|18.87|0|1
C|MUFG|20260116|15:36:38.716936|S|50|18.87|0|50
C|MUFG|20260116|15:39:30.104544|S|68|18.88|0|68
C|MUFG|20260116|15:39:32.917924|S|32|18.88|0|32
C|MUFG|20260116|15:40:14.778500|S|99|18.88|0|99
C|MUFG|20260116|15:40:14.778500|S|1|18.88|0|1
C|MUFG|20260116|15:40:27.990453|S|1|18.88|0|1
C|MUFG|20260116|15:40:43.281647|S|1|18.88|0|1
C|MUFG|20260116|15:40:53.715765|S|1|18.88|0|1
C|MUFG|20260116|15:40:53.715765|S|100|18.88|0|100
C|MUFG|20260116|15:40:55.066517|S|22|18.88|0|22
C|MUFG|20260116|15:41:08.563356|S|24|18.875|0|24
C|MUFG|20260116|15:42:39.217487|S|1|18.88|0|1
C|MUFG|20260116|15:42:39.217487|S|21|18.88|0|21
C|MUFG|20260116|15:42:42.079592|S|21|18.88|0|21
C|MUFG|20260116|15:42:42.079592|S|79|18.88|0|79
C|MUFG|20260116|15:42:44.370863|S|79|18.88|0|79
C|MUFG|20260116|15:42:44.370863|S|1|18.88|0|1
C|MUFG|20260116|15:43:20.739153|S|39|18.88|0|39
C|MUFG|20260116|15:43:33.189583|S|100|18.88|0|100
C|MUFG|20260116|15:43:37.836079|S|20|18.875|0|20
C|MUFG|20260116|15:43:37.888256|S|1|18.88|0|1
C|MUFG|20260116|15:43:37.888256|S|100|18.88|0|100
C|MUFG|20260116|15:44:08.715933|S|100|18.88|0|100
C|MUFG|20260116|15:44:58.132536|S|1|18.88|0|1
C|MUFG|20260116|15:45:22.133058|S|1|18.87|0|1
C|MUFG|20260116|15:46:52.846762|S|100|18.865|0|100
C|MUFG|20260116|15:47:37.049056|S|100|18.87|0|100
C|MUFG|20260116|15:47:37.049057|S|100|18.87|0|100
C|MUFG|20260116|15:47:37.049057|S|100|18.87|0|100
C|MUFG|20260116|15:47:37.049057|S|1|18.87|0|1
C|MUFG|20260116|15:48:25.505415|S|24|18.865|0|24
C|MUFG|20260116|15:49:03.493897|S|1|18.87|0|1
C|MUFG|20260116|15:49:49.517169|S|100|18.87|0|100
C|MUFG|20260116|15:49:49.517169|S|1|18.87|0|1
C|MUFG|20260116|15:49:49.517282|S|22|18.87|0|22
C|MUFG|20260116|15:50:14.847975|S|1|18.87|0|1
C|MUFG|20260116|15:50:14.847976|S|100|18.87|0|100
C|MUFG|20260116|15:50:15.373536|S|100|18.875|0|100
C|MUFG|20260116|15:50:15.373636|S|400|18.875|0|400
C|MUFG|20260116|15:50:15.373705|S|400|18.875|0|400
C|MUFG|20260116|15:50:16.249316|S|39|18.875|0|39
C|MUFG|20260116|15:50:18.253845|S|21|18.875|0|21
C|MUFG|20260116|15:50:18.976641|S|1|18.88|0|1
C|MUFG|20260116|15:50:18.976641|S|99|18.88|0|99
C|MUFG|20260116|15:50:21.541049|S|1|18.88|0|1
C|MUFG|20260116|15:51:03.809878|S|1|18.89|0|1
C|MUFG|20260116|15:51:03.809878|S|1|18.89|0|1
C|MUFG|20260116|15:51:12.884729|S|41|18.89|0|41
C|MUFG|20260116|15:51:19.619272|S|100|18.89|0|100
C|MUFG|20260116|15:51:19.619272|S|100|18.89|0|100
C|MUFG|20260116|15:51:19.619273|S|1|18.89|0|1
C|MUFG|20260116|15:51:30.040881|S|1|18.89|0|1
C|MUFG|20260116|15:52:46.424962|S|1|18.89|0|1
C|MUFG|20260116|15:52:47.412382|S|200|18.89|0|200
C|MUFG|20260116|15:52:47.412382|S|50|18.89|0|50
C|MUFG|20260116|15:52:54.600191|S|100|18.89|0|100
C|MUFG|20260116|15:54:01.606201|S|1|18.89|0|1
C|MUFG|20260116|15:54:52.754541|S|1|18.89|0|1
C|MUFG|20260116|15:54:52.757648|S|100|18.895|0|100
C|MUFG|20260116|15:54:54.108056|S|2|18.9|0|2
C|MUFG|20260116|15:54:54.112065|S|198|18.9|0|198
C|MUFG|20260116|15:57:01.641492|S|762|18.885|0|762
C|MUFG|20260116|15:57:25.382330|S|100|18.885|0|100
C|MUFG|20260116|15:58:44.103293|S|15|18.89|0|15
C|MUFG|20260116|15:59:02.840945|S|2|18.895|0|2
C|MUFG|20260116|15:59:07.300575|S|40|18.895|0|40
C|MUFG|20260116|15:59:12.052227|S|2|18.895|0|2
C|MUFG|20260116|15:59:23.521830|S|2|18.895|0|2
C|MUFG|20260116|15:59:49.011659|S|7|18.885|0|7
C|MUFG|20260116|15:59:51.747951|S|48|18.895|0|48
C|MUNI|20260116|09:48:02.044204|S|100|52.75|0|100
C|MUNI|20260116|13:04:47.235616|S|100|52.75|0|100
C|MUNI|20260116|15:35:41.517846|S|100|52.725|0|100
C|MUNI|20260116|15:59:00.122523|S|2|52.72|0|2
C|MUR|20260116|09:31:39.518857|S|25|33.695|0|25
C|MUR|20260116|09:57:11.051253|S|25|33.6|0|25
C|MUR|20260116|10:08:08.596238|S|25|33.525|0|25
C|MUR|20260116|10:08:08.596316|S|25|33.525|0|25
C|MUR|20260116|10:17:31.128273|S|50|33.585|0|50
C|MUR|20260116|10:25:43.001908|S|5|33.76|0|5
C|MUR|20260116|10:39:57.133299|S|125|33.495|0|125
C|MUR|20260116|10:39:57.133358|S|25|33.495|0|25
C|MUR|20260116|10:58:30.807366|S|115|33.44|0|115
C|MUR|20260116|11:59:24.843660|S|25|33.49|0|25
C|MUR|20260116|12:42:20.120426|S|110|33.695|0|110
C|MUR|20260116|13:20:11.254316|S|97|33.74|0|97
C|MUR|20260116|13:20:11.254403|S|3|33.74|0|3
C|MUR|20260116|13:23:23.656785|S|43|33.77|0|43
C|MUR|20260116|13:23:23.656849|S|25|33.77|0|25
C|MUR|20260116|14:19:32.901336|S|60|33.64|0|60
C|MUR|20260116|14:45:50.361899|S|200|33.73|0|200
C|MUR|20260116|15:13:50.728175|S|100|33.95|0|100
C|MUR|20260116|15:14:15.640976|S|100|33.945|0|100
C|MUR|20260116|15:53:25.712296|S|200|33.89|0|200
C|MUR|20260116|15:53:25.712542|S|20|33.89|0|20
C|MUR|20260116|15:53:25.712757|S|81|33.89|0|81
C|MUR|20260116|15:58:03.781885|S|1|33.74|0|1
C|MUR|20260116|15:58:04.072456|S|99|33.74|0|99
C|MUR|20260116|15:58:31.011587|S|62|33.79|0|62
C|MUR|20260116|15:58:31.580384|S|62|33.8|0|62
C|MUR|20260116|15:58:43.735280|S|100|33.825|0|100
C|MUR|20260116|15:59:04.806399|S|84|33.87|0|84
C|MUR|20260116|15:59:09.981727|S|14|33.84|0|14
C|MUR|20260116|15:59:20.693267|S|100|33.865|0|100
C|MUR|20260116|15:59:48.866197|S|50|33.87|0|50
C|MUSA|20260116|10:03:45.641196|S|1|442.51|0|1
C|MUSA|20260116|10:06:32.990754|S|1|442.53|0|1
C|MUSA|20260116|10:08:13.039761|S|1|442.12|0|1
C|MUSA|20260116|10:09:14.386457|S|10|441.21|0|10
C|MUSA|20260116|10:09:14.386531|S|10|441.21|0|10
C|MUSA|20260116|10:09:14.386597|S|10|441.21|0|10
C|MUSA|20260116|10:09:14.386656|S|10|441.21|0|10
C|MUSA|20260116|10:09:14.386720|S|10|441.21|0|10
C|MUSA|20260116|10:09:14.386780|S|10|441.21|0|10
C|MUSA|20260116|10:19:11.002747|S|59|438.32|0|59
C|MUSA|20260116|10:22:47.597407|S|44|438.32|0|44
C|MUSA|20260116|11:03:11.684221|S|9|439.235|0|9
C|MUSA|20260116|11:03:11.684221|S|40|439.24|0|40
C|MUSA|20260116|12:11:11.036127|S|85|435.65|0|85
C|MUSA|20260116|12:15:11.542762|S|10|436.39|0|10
C|MUSA|20260116|12:34:26.173758|S|3|436.4|0|3
C|MUSA|20260116|12:34:47.812965|S|4|436.38|0|4
C|MUSA|20260116|12:34:56.409293|S|20|436.37|0|20
C|MUSA|20260116|12:35:16.370276|S|3|436.36|0|3
C|MUSA|20260116|12:35:21.083859|S|1|436.34|0|1
C|MUSA|20260116|12:36:08.836145|S|3|436.29|0|3
C|MUSA|20260116|12:47:09.216168|S|21|436.92|0|21
C|MUSA|20260116|12:52:42.471166|S|18|437.26|0|18
C|MUSA|20260116|12:53:54.211359|S|3|437.24|0|3
C|MUSA|20260116|12:53:58.587516|S|10|437.2|0|10
C|MUSA|20260116|12:53:59.165798|S|4|437.2|0|4
C|MUSA|20260116|12:55:02.183600|S|9|437.16|0|9
C|MUSA|20260116|12:55:11.998023|S|4|437.17|0|4
C|MUSA|20260116|12:55:26.403334|S|10|437.17|0|10
C|MUSA|20260116|12:55:45.083154|S|10|437.15|0|10
C|MUSA|20260116|12:55:51.339204|S|2|437.23|0|2
C|MUSA|20260116|12:55:52.125956|S|1|437.22|0|1
C|MUSA|20260116|13:04:07.179235|S|4|437.2|0|4
C|MUSA|20260116|14:25:08.048800|S|32|436.35|0|32
C|MUSA|20260116|15:18:55.276721|S|55|438.93|0|55
C|MUSA|20260116|15:27:41.962855|S|14|438.3|0|14
C|MUSA|20260116|15:56:06.883951|S|7|441.35|0|7
C|MUSA|20260116|15:56:29.716458|S|1|441.35|0|1
C|MUSA|20260116|15:56:45.299560|S|4|441.35|0|4
C|MUSA|20260116|15:56:45.299820|S|1|441.35|0|1
C|MUSA|20260116|15:57:22.433032|S|1|441.35|0|1
C|MUSA|20260116|15:58:27.780377|S|40|440.57|0|40
C|MUST|20260116|12:49:19.184668|S|200|20.83|0|200
C|MUST|20260116|12:49:19.184668|S|100|20.83|0|100
C|MUST|20260116|13:35:23.863934|S|100|20.82|0|100
C|MUU|20260116|09:30:00.663976|S|56|149.49|0|56
C|MUU|20260116|09:30:00.836532|S|100|149.49|0|100
C|MUU|20260116|09:30:02.709702|S|1|149.53|0|1
C|MUU|20260116|09:30:02.714579|S|5|149.53|0|5
C|MUU|20260116|09:50:38.871618|S|10|157.65|0|10
C|MUU|20260116|10:45:03.601309|S|10|152.4|0|10
C|MUU|20260116|10:55:27.142117|S|61|152.5|0|61
C|MUU|20260116|11:22:28.601636|S|3|150.355|0|3
C|MUU|20260116|11:42:35.995338|S|10|151.68|0|10
C|MUU|20260116|11:50:17.601511|S|10|151.43|0|10
C|MUU|20260116|11:50:19.981234|S|10|151.42|0|10
C|MUU|20260116|11:55:15.988771|S|10|150.52|0|10
C|MUU|20260116|11:55:15.988833|S|10|150.51|0|10
C|MUU|20260116|12:11:26.658046|S|10|150.06|0|10
C|MUU|20260116|12:17:26.401371|S|10|150.74|0|10
C|MUU|20260116|12:24:46.621557|S|90|152.31|0|90
C|MUU|20260116|12:24:46.622240|S|10|152.31|0|10
C|MUU|20260116|13:24:24.530455|S|25|150.79|0|25
C|MUU|20260116|13:40:29.871523|S|10|150.25|0|10
C|MUU|20260116|13:45:57.717787|S|10|151.3|0|10
C|MUU|20260116|13:51:37.811500|S|4|151.21|0|4
C|MUU|20260116|14:14:17.743849|S|10|152.2|0|10
C|MUU|20260116|14:18:18.426770|S|10|151.85|0|10
C|MUU|20260116|14:42:23.739945|S|10|152|0|10
C|MUU|20260116|15:16:59.791174|S|11|154.7|0|11
C|MUU|20260116|15:16:59.791246|S|89|154.7|0|89
C|MUU|20260116|15:24:40.191108|S|10|154.5|0|10
C|MUU|20260116|15:29:00.382136|S|10|154.92|0|10
C|MUU|20260116|15:30:30.055502|S|100|154.19|0|100
C|MUU|20260116|15:31:02.642812|S|100|154.34|0|100
C|MUU|20260116|15:32:27.722459|S|10|154.37|0|10
C|MUU|20260116|15:39:43.930685|S|50|154.54|0|50
C|MUU|20260116|15:42:57.102241|S|100|154.69|0|100
C|MUU|20260116|15:51:13.178199|S|100|155.78|0|100
C|MUU|20260116|15:51:13.180504|S|100|155.77|0|100
C|MUU|20260116|15:54:00.108228|S|25|155.71|0|25
C|MUU|20260116|15:54:00.108311|S|25|155.71|0|25
C|MUU|20260116|15:54:00.108377|S|25|155.71|0|25
C|MUU|20260116|15:54:00.108438|S|25|155.71|0|25
C|MUU|20260116|15:57:48.113708|S|22|156.9|0|22
C|MUU|20260116|15:57:48.113822|S|78|156.9|0|78
C|MUX|20260116|09:30:32.652963|S|25|22.015|0|25
C|MUX|20260116|09:30:32.653030|S|18|22.015|0|18
C|MUX|20260116|09:35:22.002895|S|2|21.91|0|2
C|MUX|20260116|09:35:25.881303|S|25|21.92|0|25
C|MUX|20260116|09:35:25.881374|S|25|21.92|0|25
C|MUX|20260116|09:35:25.881434|S|25|21.92|0|25
C|MUX|20260116|09:35:25.881490|S|25|21.92|0|25
C|MUX|20260116|09:35:25.881560|S|25|21.92|0|25
C|MUX|20260116|09:35:25.881623|S|25|21.92|0|25
C|MUX|20260116|09:35:27.428355|S|25|21.92|0|25
C|MUX|20260116|09:37:28.813514|S|7|22.1|0|7
C|MUX|20260116|09:40:53.761931|S|3|22.18|0|3
C|MUX|20260116|09:47:35.854040|S|25|22.27|0|25
C|MUX|20260116|09:55:56.005803|S|25|22.35|0|25
C|MUX|20260116|09:55:56.005873|S|25|22.35|0|25
C|MUX|20260116|09:55:56.005934|S|25|22.35|0|25
C|MUX|20260116|09:56:31.016366|S|25|22.3|0|25
C|MUX|20260116|09:56:31.016435|S|25|22.3|0|25
C|MUX|20260116|09:56:31.016495|S|25|22.3|0|25
C|MUX|20260116|09:56:31.016558|S|25|22.3|0|25
C|MUX|20260116|09:59:47.685593|S|25|22.315|0|25
C|MUX|20260116|09:59:47.685668|S|25|22.315|0|25
C|MUX|20260116|09:59:47.685727|S|25|22.315|0|25
C|MUX|20260116|10:00:13.686937|S|4|22.4|0|4
C|MUX|20260116|10:10:59.359198|S|1|22.66|0|1
C|MUX|20260116|10:16:59.780409|S|53|23.02|0|53
C|MUX|20260116|10:25:55.077950|S|25|22.325|0|25
C|MUX|20260116|10:26:13.188460|S|25|22.16|0|25
C|MUX|20260116|10:26:13.188575|S|25|22.16|0|25
C|MUX|20260116|10:26:13.188713|S|25|22.16|0|25
C|MUX|20260116|10:26:13.188840|S|25|22.16|0|25
C|MUX|20260116|10:26:13.188912|S|25|22.16|0|25
C|MUX|20260116|10:26:13.188978|S|25|22.16|0|25
C|MUX|20260116|10:26:13.189045|S|25|22.16|0|25
C|MUX|20260116|10:26:13.189115|S|25|22.16|0|25
C|MUX|20260116|10:27:53.996023|S|25|22.195|0|25
C|MUX|20260116|10:27:53.996091|S|25|22.195|0|25
C|MUX|20260116|10:27:53.999569|S|25|22.195|0|25
C|MUX|20260116|10:27:53.999630|S|25|22.195|0|25
C|MUX|20260116|10:30:10.551842|S|25|22.05|0|25
C|MUX|20260116|10:30:53.800826|S|10|21.94|0|10
C|MUX|20260116|10:36:06.765785|S|100|21.94|0|100
C|MUX|20260116|10:37:04.690075|S|25|21.965|0|25
C|MUX|20260116|10:37:04.690147|S|25|21.965|0|25
C|MUX|20260116|10:37:04.690212|S|25|21.965|0|25
C|MUX|20260116|10:37:04.690275|S|25|21.965|0|25
C|MUX|20260116|10:37:04.690335|S|25|21.965|0|25
C|MUX|20260116|10:38:11.491459|S|25|21.96|0|25
C|MUX|20260116|10:38:11.491524|S|25|21.96|0|25
C|MUX|20260116|10:38:11.491583|S|25|21.96|0|25
C|MUX|20260116|10:38:11.491644|S|25|21.96|0|25
C|MUX|20260116|10:38:11.491703|S|25|21.96|0|25
C|MUX|20260116|10:38:11.491760|S|25|21.96|0|25
C|MUX|20260116|10:38:11.491817|S|25|21.96|0|25
C|MUX|20260116|10:38:11.491873|S|25|21.96|0|25
C|MUX|20260116|10:38:11.491930|S|25|21.96|0|25
C|MUX|20260116|10:38:11.491989|S|25|21.96|0|25
C|MUX|20260116|10:38:12.247829|S|25|21.96|0|25
C|MUX|20260116|10:38:12.247902|S|25|21.96|0|25
C|MUX|20260116|10:38:12.247960|S|25|21.96|0|25
C|MUX|20260116|10:38:12.248021|S|25|21.96|0|25
C|MUX|20260116|10:41:56.701061|S|100|21.83|0|100
C|MUX|20260116|10:41:56.929862|S|25|21.8|0|25
C|MUX|20260116|10:41:56.929931|S|25|21.8|0|25
C|MUX|20260116|10:41:56.929996|S|25|21.8|0|25
C|MUX|20260116|10:41:56.930054|S|25|21.8|0|25
C|MUX|20260116|10:41:56.930266|S|25|21.8|0|25
C|MUX|20260116|10:41:56.930325|S|25|21.8|0|25
C|MUX|20260116|10:41:56.930387|S|25|21.8|0|25
C|MUX|20260116|10:41:56.930447|S|25|21.8|0|25
C|MUX|20260116|10:41:56.930505|S|25|21.8|0|25
C|MUX|20260116|10:41:56.930563|S|25|21.8|0|25
C|MUX|20260116|10:44:41.699123|S|25|21.8|0|25
C|MUX|20260116|10:44:41.699201|S|25|21.8|0|25
C|MUX|20260116|10:44:41.699261|S|25|21.8|0|25
C|MUX|20260116|10:44:41.699317|S|25|21.8|0|25
C|MUX|20260116|10:44:41.699375|S|25|21.8|0|25
C|MUX|20260116|10:44:41.699433|S|25|21.8|0|25
C|MUX|20260116|10:45:36.160841|S|200|21.83|0|200
C|MUX|20260116|10:45:36.160842|S|100|21.81|0|100
C|MUX|20260116|10:45:36.175827|S|19|21.8|0|19
C|MUX|20260116|10:45:37.452845|S|100|21.8|0|100
C|MUX|20260116|10:59:38.344638|S|79|22.32|0|79
C|MUX|20260116|11:17:44.461948|S|73|22.47|0|73
C|MUX|20260116|11:26:39.356027|S|3|22.65|0|3
C|MUX|20260116|11:36:40.671710|S|98|22.73|0|98
C|MUX|20260116|12:03:47.586923|S|25|22.535|0|25
C|MUX|20260116|12:03:47.586988|S|25|22.535|0|25
C|MUX|20260116|12:37:30.294477|S|3|22.28|0|3
C|MUX|20260116|12:37:30.295607|S|10|22.28|0|10
C|MUX|20260116|12:37:46.374610|S|3|22.28|0|3
C|MUX|20260116|12:37:46.375047|S|4|22.28|0|4
C|MUX|20260116|13:23:28.245535|S|100|22.4|0|100
C|MUX|20260116|14:15:19.671393|S|1|22.37|0|1
C|MUX|20260116|14:34:14.007485|S|3|22.37|0|3
C|MUX|20260116|14:41:24.535018|S|3|22.34|0|3
C|MUX|20260116|14:41:25.556662|S|2|22.34|0|2
C|MUX|20260116|15:22:12.286099|S|25|22.55|0|25
C|MUX|20260116|15:35:35.750830|S|10|22.64|0|10
C|MUX|20260116|15:46:15.473037|S|25|22.63|0|25
C|MUX|20260116|15:46:15.473078|S|5|22.63|0|5
C|MUX|20260116|15:46:15.473088|S|5|22.63|0|5
C|MUX|20260116|15:46:15.473142|S|25|22.63|0|25
C|MUX|20260116|15:46:15.473218|S|25|22.63|0|25
C|MUX|20260116|15:48:29.308933|S|23|22.61|0|23
C|MUX|20260116|15:59:47.688633|S|41|22.815|0|41
C|MUX|20260116|15:59:47.688633|S|59|22.81|0|59
C|MUX|20260116|15:59:48.157039|S|100|22.815|0|100
C|MUX|20260116|15:59:48.295641|S|100|22.815|0|100
C|MUX|20260116|15:59:48.673527|S|2|22.815|0|2
C|MUX|20260116|15:59:48.673528|S|98|22.81|0|98
C|MUX|20260116|15:59:49.538920|S|32|22.83|0|32
C|MUX|20260116|15:59:50.996872|S|2|22.81|0|2
C|MVIS|20260116|09:53:06.047738|S|10|.9071|0|10
C|MVIS|20260116|11:34:34.171979|S|100|.88965|0|100
C|MVIS|20260116|11:34:38.171951|S|100|.88965|0|100
C|MVIS|20260116|11:34:42.671965|S|100|.88965|0|100
C|MVIS|20260116|14:16:33.136317|S|100|.89235|0|100
C|MVIS|20260116|15:22:54.506498|S|10|.88925|0|10
C|MVIS|20260116|15:25:40.096690|S|35|.88915|0|35
C|MVO|20260116|09:40:22.095270|S|7|1.835|0|7
C|MVO|20260116|09:40:22.095323|S|93|1.82|0|93
C|MVST|20260116|09:52:18.154639|S|200|2.96|0|200
C|MVST|20260116|09:55:16.218823|S|100|2.935|0|100
C|MVST|20260116|10:11:14.503581|S|78|2.96|0|78
C|MVST|20260116|10:58:15.200632|S|16|2.97|0|16
C|MVST|20260116|11:15:15.239350|S|18|3|0|18
C|MVST|20260116|11:40:27.794850|S|100|3.03|0|100
C|MVST|20260116|12:05:33.638385|S|5|2.99|0|5
C|MVST|20260116|12:08:31.025393|S|94|2.99|0|94
C|MVST|20260116|13:30:08.283713|S|1|3|0|1
C|MVST|20260116|13:30:08.283725|S|1|3|0|1
C|MVST|20260116|13:30:08.283726|S|1|3|0|1
C|MVST|20260116|13:43:31.780977|S|100|3.01|0|100
C|MVST|20260116|13:43:40.273282|S|100|3.01|0|100
C|MVST|20260116|13:55:24.160273|S|16|3.01|0|16
C|MVST|20260116|13:55:24.160273|S|16|3.01|0|16
C|MVST|20260116|14:07:33.786353|S|47|3.015|0|47
C|MVST|20260116|14:08:12.484408|S|14|3.015|0|14
C|MVST|20260116|14:15:55.121348|S|99|3|0|99
C|MVST|20260116|14:15:55.121348|S|1|3|0|1
C|MVST|20260116|14:15:55.121348|S|100|3|0|100
C|MVST|20260116|14:15:55.121349|S|199|3|0|199
C|MVST|20260116|14:20:20.141547|S|18|3.01|0|18
C|MVST|20260116|14:24:37.082175|S|15|3|0|15
C|MVST|20260116|14:24:37.082175|S|100|3|0|100
C|MVST|20260116|14:24:37.082176|S|85|3|0|85
C|MVST|20260116|14:29:17.478114|S|16|3|0|16
C|MVST|20260116|14:31:49.983673|S|24|3|0|24
C|MVST|20260116|14:49:03.757674|S|100|3|0|100
C|MVST|20260116|14:55:24.335926|S|100|3|0|100
C|MVST|20260116|14:55:32.713940|S|100|3|0|100
C|MVST|20260116|14:55:46.667755|S|100|3|0|100
C|MVST|20260116|14:55:57.762479|S|100|3|0|100
C|MVST|20260116|14:55:57.762479|S|200|3|0|200
C|MVST|20260116|15:14:55.013019|S|2|2.985|0|2
C|MVST|20260116|15:16:17.302019|S|200|2.98|0|200
C|MVST|20260116|15:16:17.302019|S|100|2.98|0|100
C|MVST|20260116|15:16:17.303424|S|36|2.98|0|36
C|MVST|20260116|15:24:16.440307|S|18|2.98|0|18
C|MVST|20260116|15:29:49.763819|S|12|2.98|0|12
C|MVST|20260116|15:33:41.763775|S|1|2.97|0|1
C|MVST|20260116|15:37:24.049662|S|200|2.97|0|200
C|MVST|20260116|15:39:03.914384|S|3|2.97|0|3
C|MVST|20260116|15:45:07.899484|S|17|2.97|0|17
C|MVST|20260116|15:45:07.900131|S|200|2.97|0|200
C|MVST|20260116|15:45:07.900131|S|200|2.97|0|200
C|MVST|20260116|15:47:45.850602|S|400|2.97|0|400
C|MVST|20260116|15:48:52.166935|S|3|2.97|0|3
C|MVST|20260116|15:54:21.342385|S|1|2.98|0|1
C|MVST|20260116|15:54:22.533667|S|23|2.98|0|23
C|MVST|20260116|15:57:19.947356|S|400|2.98|0|400
C|MVST|20260116|15:57:44.488134|S|23|2.98|0|23
C|MVST|20260116|15:57:48.432346|S|28|2.98|0|28
C|MVST|20260116|15:58:12.553798|S|47|2.98|0|47
C|MVST|20260116|15:59:25.065692|S|1000|2.99|0|1000
C|MVST|20260116|15:59:25.261655|S|26|2.99|0|26
C|MVST|20260116|15:59:25.673011|S|100|2.99|0|100
C|MVST|20260116|15:59:48.316002|S|1|2.985|0|1
C|MVST|20260116|15:59:49.701006|S|2|2.985|0|2
C|MVST|20260116|15:59:51.980197|S|35|3|0|35
C|MVST|20260116|15:59:52.123558|S|32|3|0|32
C|MVST|20260116|15:59:52.194191|S|6|3|0|6
C|MVST|20260116|15:59:52.320965|S|30|3|0|30
C|MVST|20260116|15:59:52.664446|S|16|3|0|16
C|MVST|20260116|15:59:52.921451|S|33|3|0|33
C|MVST|20260116|15:59:54.385336|S|19|3|0|19
C|MVST|20260116|15:59:54.650927|S|92|3|0|92
C|MVST|20260116|15:59:54.659809|S|26|3|0|26
C|MVST|20260116|15:59:54.801947|S|100|2.99|0|100
C|MVST|20260116|15:59:54.932762|S|63|3|0|63
C|MVST|20260116|15:59:55.731454|S|100|2.99|0|100
C|MVST|20260116|15:59:55.915801|S|56|2.99|0|56
C|MVST|20260116|15:59:56.318635|S|80|3|0|80
C|MVST|20260116|15:59:56.399117|S|74|3|0|74
C|MVST|20260116|15:59:58.294193|S|127|3|0|127
C|MVV|20260116|15:01:39.308365|S|1|78.24|0|1
C|MVV|20260116|15:04:49.085084|S|1|78.34|0|1
C|MVV|20260116|15:32:27.253986|S|4|78.19|0|4
C|MVV|20260116|15:41:51.459278|S|3|78.26|0|3
C|MVV|20260116|15:41:51.491675|S|1|78.26|0|1
C|MWA|20260116|09:30:54.607340|S|25|26.225|0|25
C|MWA|20260116|09:31:23.218174|S|25|26.225|0|25
C|MWA|20260116|09:41:39.736336|S|25|26.2|0|25
C|MWA|20260116|09:41:39.736639|S|25|26.2|0|25
C|MWA|20260116|10:11:31.824997|S|100|26.24|0|100
C|MWA|20260116|10:12:07.365175|S|25|26.23|0|25
C|MWA|20260116|10:59:12.322118|S|4|26.22|0|4
C|MWA|20260116|10:59:12.322118|S|3|26.22|0|3
C|MWA|20260116|11:01:14.514011|S|18|26.23|0|18
C|MWA|20260116|11:07:06.375975|S|3|26.24|0|3
C|MWA|20260116|11:14:34.413047|S|11|26.32|0|11
C|MWA|20260116|11:15:07.280361|S|37|26.33|0|37
C|MWA|20260116|11:15:07.958367|S|37|26.33|0|37
C|MWA|20260116|11:15:55.857880|S|37|26.32|0|37
C|MWA|20260116|11:15:55.857880|S|63|26.32|0|63
C|MWA|20260116|11:16:59.382377|S|40|26.36|0|40
C|MWA|20260116|11:35:18.601487|S|19|26.39|0|19
C|MWA|20260116|11:40:31.628442|S|10|26.41|0|10
C|MWA|20260116|11:43:15.226764|S|10|26.43|0|10
C|MWA|20260116|12:35:43.228989|S|34|26.38|0|34
C|MWA|20260116|12:52:03.480921|S|10|26.4|0|10
C|MWA|20260116|12:54:47.232963|S|20|26.41|0|20
C|MWA|20260116|12:57:40.234892|S|15|26.41|0|15
C|MWA|20260116|12:57:45.910992|S|10|26.41|0|10
C|MWA|20260116|13:12:15.607269|S|20|26.44|0|20
C|MWA|20260116|13:14:34.777281|S|10|26.45|0|10
C|MWA|20260116|13:14:38.272288|S|10|26.45|0|10
C|MWA|20260116|13:14:54.016905|S|10|26.45|0|10
C|MWA|20260116|14:18:16.680722|S|10|26.43|0|10
C|MWA|20260116|14:50:36.054077|S|10|26.44|0|10
C|MWA|20260116|14:58:21.676253|S|27|26.41|0|27
C|MWA|20260116|15:15:41.343620|S|65|26.4|0|65
C|MWA|20260116|15:19:21.107615|S|4|26.39|0|4
C|MWA|20260116|15:19:27.443098|S|60|26.39|0|60
C|MWA|20260116|15:23:56.744660|S|5|26.39|0|5
C|MWA|20260116|15:42:13.607339|S|60|26.43|0|60
C|MWA|20260116|15:44:14.005915|S|60|26.42|0|60
C|MWA|20260116|15:45:00.009755|S|3|26.41|0|3
C|MWA|20260116|15:45:00.009755|S|13|26.41|0|13
C|MWA|20260116|15:45:39.338900|S|16|26.38|0|16
C|MWA|20260116|15:45:48.958926|S|1|26.38|0|1
C|MWA|20260116|15:45:48.958926|S|140|26.38|0|140
C|MWA|20260116|15:47:49.639153|S|71|26.42|0|71
C|MWA|20260116|15:48:50.232700|S|65|26.41|0|65
C|MWA|20260116|15:48:53.563072|S|180|26.41|0|180
C|MWA|20260116|15:49:09.453341|S|20|26.4|0|20
C|MWA|20260116|15:49:10.747853|S|100|26.41|0|100
C|MWA|20260116|15:49:10.747934|S|100|26.41|0|100
C|MWA|20260116|15:58:04.030860|S|200|26.345|0|200
C|MWA|20260116|15:59:15.620671|S|100|26.36|0|100
C|MWA|20260116|15:59:36.738238|S|30|26.34|0|30
C|MWA|20260116|15:59:36.738307|S|70|26.34|0|70
C|MWA|20260116|15:59:44.735854|S|1|26.34|0|1
C|MWA|20260116|15:59:46.112429|S|11|26.34|0|11
C|MWA|20260116|15:59:47.104235|S|31|26.34|0|31
C|MWA|20260116|15:59:48.139414|S|8|26.34|0|8
C|MWA|20260116|15:59:48.914507|S|49|26.34|0|49
C|MWA|20260116|15:59:49.032319|S|29|26.34|0|29
C|MWA|20260116|15:59:54.450102|S|30|26.33|0|30
C|MX|20260116|10:25:37.012329|S|100|2.98|0|100
C|MX|20260116|10:25:37.545718|S|100|2.975|0|100
C|MX|20260116|11:00:56.769851|S|4|3.01|0|4
C|MX|20260116|11:15:08.853861|S|200|2.995|0|200
C|MX|20260116|15:45:58.009261|S|1|3.07|0|1
C|MX|20260116|15:59:53.464618|S|9|3.065|0|9
C|MXCT|20260116|09:33:58.408461|S|38|1.29|0|38
C|MXCT|20260116|13:25:00.845240|S|100|1.28|0|100
C|MXCT|20260116|15:59:50.161854|S|15|1.27|0|15
C|MXCT|20260116|15:59:59.270792|S|64|1.27|0|64
C|MXL|20260116|09:31:05.748480|S|100|19.84|0|100
C|MXL|20260116|09:31:06.118926|S|25|19.84|0|25
C|MXL|20260116|09:32:20.537847|S|100|19.84|0|100
C|MXL|20260116|09:32:20.694067|S|25|19.86|0|25
C|MXL|20260116|09:35:43.454679|S|100|20.09|0|100
C|MXL|20260116|09:37:06.536465|S|25|20.145|0|25
C|MXL|20260116|09:37:06.536525|S|25|20.145|0|25
C|MXL|20260116|09:37:06.536581|S|25|20.145|0|25
C|MXL|20260116|09:37:06.536635|S|25|20.145|0|25
C|MXL|20260116|09:37:06.536692|S|25|20.145|0|25
C|MXL|20260116|09:37:06.536747|S|25|20.145|0|25
C|MXL|20260116|09:37:06.536803|S|25|20.145|0|25
C|MXL|20260116|09:37:06.536859|S|25|20.145|0|25
C|MXL|20260116|09:37:06.536914|S|25|20.145|0|25
C|MXL|20260116|09:37:06.536971|S|25|20.145|0|25
C|MXL|20260116|09:38:13.548131|S|75|20.35|0|75
C|MXL|20260116|09:40:46.112469|S|56|20.64|0|56
C|MXL|20260116|09:44:49.775771|S|1|20.51|0|1
C|MXL|20260116|09:49:17.595712|S|25|20.11|0|25
C|MXL|20260116|09:49:17.595787|S|25|20.11|0|25
C|MXL|20260116|09:49:17.595852|S|25|20.11|0|25
C|MXL|20260116|09:49:17.595913|S|25|20.11|0|25
C|MXL|20260116|09:49:37.169392|S|25|20.125|0|25
C|MXL|20260116|09:50:55.296968|S|100|20.05|0|100
C|MXL|20260116|09:53:10.005283|S|100|20.155|0|100
C|MXL|20260116|09:55:01.889590|S|11|20.13|0|11
C|MXL|20260116|09:55:01.890090|S|14|20.13|0|14
C|MXL|20260116|09:55:14.029709|S|2|20.1|0|2
C|MXL|20260116|09:57:09.575857|S|6|20.02|0|6
C|MXL|20260116|09:57:26.590203|S|6|20.02|0|6
C|MXL|20260116|09:58:09.405531|S|8|20.04|0|8
C|MXL|20260116|09:59:41.247756|S|75|19.84|0|75
C|MXL|20260116|09:59:41.247817|S|25|19.84|0|25
C|MXL|20260116|10:02:47.094536|S|75|19.715|0|75
C|MXL|20260116|10:02:52.579713|S|7|19.7|0|7
C|MXL|20260116|10:02:57.313855|S|7|19.69|0|7
C|MXL|20260116|10:03:14.318039|S|7|19.66|0|7
C|MXL|20260116|10:03:36.121627|S|35|19.84|0|35
C|MXL|20260116|10:03:36.173798|S|1|19.84|0|1
C|MXL|20260116|10:06:40.254523|S|25|19.99|0|25
C|MXL|20260116|10:06:40.254576|S|25|19.99|0|25
C|MXL|20260116|10:06:40.254619|S|25|19.99|0|25
C|MXL|20260116|10:06:40.254639|S|5|19.99|0|5
C|MXL|20260116|10:06:40.254660|S|20|19.99|0|20
C|MXL|20260116|10:12:48.300569|S|4|19.9|0|4
C|MXL|20260116|10:13:25.584501|S|4|19.91|0|4
C|MXL|20260116|10:13:46.469148|S|4|19.91|0|4
C|MXL|20260116|10:13:50.250003|S|8|19.91|0|8
C|MXL|20260116|10:13:50.331279|S|27|19.91|0|27
C|MXL|20260116|10:24:16.160607|S|11|19.87|0|11
C|MXL|20260116|10:24:36.072800|S|5|19.88|0|5
C|MXL|20260116|10:48:36.358353|S|67|19.46|0|67
C|MXL|20260116|10:54:51.552107|S|75|19.535|0|75
C|MXL|20260116|10:56:13.059603|S|6|19.595|0|6
C|MXL|20260116|11:01:49.016821|S|25|19.7|0|25
C|MXL|20260116|11:02:08.180440|S|100|19.65|0|100
C|MXL|20260116|11:29:41.432909|S|25|19.745|0|25
C|MXL|20260116|11:31:20.237965|S|36|19.74|0|36
C|MXL|20260116|11:31:20.237965|S|75|19.74|0|75
C|MXL|20260116|11:33:13.552215|S|75|19.71|0|75
C|MXL|20260116|12:10:09.745334|S|30|19.64|0|30
C|MXL|20260116|12:10:39.821735|S|2|19.66|0|2
C|MXL|20260116|12:14:20.429443|S|75|19.66|0|75
C|MXL|20260116|12:26:34.876241|S|100|19.64|0|100
C|MXL|20260116|13:03:30.650237|S|3|19.68|0|3
C|MXL|20260116|13:03:43.359135|S|7|19.68|0|7
C|MXL|20260116|13:10:01.018008|S|1|19.66|0|1
C|MXL|20260116|13:10:15.094108|S|100|19.63|0|100
C|MXL|20260116|13:48:34.561656|S|100|19.72|0|100
C|MXL|20260116|14:08:54.519012|S|100|19.72|0|100
C|MXL|20260116|14:31:15.618322|S|8|19.7|0|8
C|MXL|20260116|14:32:26.508919|S|100|19.68|0|100
C|MXL|20260116|14:56:42.304585|S|5|19.71|0|5
C|MXL|20260116|14:56:42.304595|S|5|19.71|0|5
C|MXL|20260116|15:16:19.859847|S|100|19.68|0|100
C|MXL|20260116|15:25:49.053717|S|135|19.585|0|135
C|MXL|20260116|15:37:40.052516|S|60|19.49|0|60
C|MXL|20260116|15:43:16.098820|S|1|19.58|0|1
C|MXL|20260116|15:51:16.751081|S|25|19.505|0|25
C|MXL|20260116|15:51:16.751147|S|25|19.505|0|25
C|MXL|20260116|15:51:16.751203|S|25|19.505|0|25
C|MXL|20260116|15:51:16.751260|S|25|19.505|0|25
C|MXL|20260116|15:51:16.751317|S|25|19.505|0|25
C|MXL|20260116|15:51:16.751373|S|25|19.505|0|25
C|MXL|20260116|15:51:16.751433|S|25|19.505|0|25
C|MXL|20260116|15:51:16.751491|S|25|19.505|0|25
C|MXL|20260116|15:56:53.638747|S|31|19.32|0|31
C|MYCH|20260116|15:59:45.491709|S|499|25.09|0|499
C|MYCI|20260116|10:04:02.231540|S|75|25.06|0|75
C|MYCI|20260116|10:33:57.430083|S|125|25.05|0|125
C|MYCK|20260116|13:29:55.067000|S|57|25.11|0|57
C|MYFW|20260116|15:46:40.381519|S|1|26.55|0|1
C|MYFW|20260116|15:46:40.381519|S|1|26.55|0|1
C|MYFW|20260116|15:46:40.381520|S|1|26.55|0|1
C|MYGN|20260116|09:51:30.814320|S|100|5.9|0|100
C|MYGN|20260116|09:58:27.076299|S|20|5.95|0|20
C|MYGN|20260116|10:15:56.899526|S|36|6.08|0|36
C|MYGN|20260116|10:15:56.899549|S|64|6.08|0|64
C|MYGN|20260116|10:28:10.271585|S|100|6.05|0|100
C|MYGN|20260116|10:29:06.872121|S|10|6.05|0|10
C|MYGN|20260116|10:29:06.872418|S|100|6.05|0|100
C|MYGN|20260116|10:29:06.873313|S|10|6.04|0|10
C|MYGN|20260116|10:29:06.875657|S|100|6.04|0|100
C|MYGN|20260116|10:31:00.687775|S|100|6.08|0|100
C|MYGN|20260116|10:31:00.782991|S|25|6.08|0|25
C|MYGN|20260116|10:31:00.783011|S|75|6.08|0|75
C|MYGN|20260116|10:31:00.796516|S|27|6.07|0|27
C|MYGN|20260116|10:34:42.919491|S|100|6.03|0|100
C|MYGN|20260116|10:40:23.369082|S|100|6|0|100
C|MYGN|20260116|10:41:33.176214|S|50|5.99|0|50
C|MYGN|20260116|10:48:03.298630|S|21|6.01|0|21
C|MYGN|20260116|10:50:16.901125|S|100|6|0|100
C|MYGN|20260116|10:52:46.902940|S|100|6.01|0|100
C|MYGN|20260116|10:55:56.720528|S|100|6.015|0|100
C|MYGN|20260116|10:56:15.509883|S|100|6.01|0|100
C|MYGN|20260116|10:59:43.384235|S|5|6.01|0|5
C|MYGN|20260116|11:02:52.450927|S|100|6.03|0|100
C|MYGN|20260116|11:10:30.870633|S|100|6.03|0|100
C|MYGN|20260116|11:10:30.884367|S|100|6.03|0|100
C|MYGN|20260116|11:10:30.901280|S|100|6.03|0|100
C|MYGN|20260116|11:23:48.143294|S|18|6.03|0|18
C|MYGN|20260116|11:32:32.021400|S|100|6.04|0|100
C|MYGN|20260116|11:52:45.988199|S|100|6.065|0|100
C|MYGN|20260116|11:53:30.536198|S|100|6.065|0|100
C|MYGN|20260116|12:00:13.944661|S|42|6.04|0|42
C|MYGN|20260116|12:01:44.866942|S|20|6.03|0|20
C|MYGN|20260116|12:08:52.265817|S|17|6.02|0|17
C|MYGN|20260116|12:08:52.265817|S|31|6.02|0|31
C|MYGN|20260116|12:08:52.265817|S|9|6.02|0|9
C|MYGN|20260116|12:13:16.719394|S|17|6.01|0|17
C|MYGN|20260116|12:16:22.025569|S|40|6.03|0|40
C|MYGN|20260116|12:26:40.638375|S|20|6.02|0|20
C|MYGN|20260116|12:26:44.728909|S|100|6.015|0|100
C|MYGN|20260116|12:46:48.892766|S|31|6.02|0|31
C|MYGN|20260116|12:46:48.892767|S|9|6.02|0|9
C|MYGN|20260116|12:55:19.084258|S|12|6|0|12
C|MYGN|20260116|12:58:31.437697|S|16|6.01|0|16
C|MYGN|20260116|13:04:46.222734|S|50|6.01|0|50
C|MYGN|20260116|13:11:41.943795|S|1|6.02|0|1
C|MYGN|20260116|13:13:02.951998|S|16|6.02|0|16
C|MYGN|20260116|13:13:28.030999|S|20|6.02|0|20
C|MYGN|20260116|13:21:01.559878|S|20|6.02|0|20
C|MYGN|20260116|13:21:01.559878|S|60|6.02|0|60
C|MYGN|20260116|13:21:02.038709|S|2|6.02|0|2
C|MYGN|20260116|13:22:40.970478|S|53|6.02|0|53
C|MYGN|20260116|13:22:41.969927|S|53|6.02|0|53
C|MYGN|20260116|13:24:10.493445|S|6|6.03|0|6
C|MYGN|20260116|13:24:10.493459|S|78|6.03|0|78
C|MYGN|20260116|13:24:10.494237|S|16|6.03|0|16
C|MYGN|20260116|13:25:47.741459|S|100|6.03|0|100
C|MYGN|20260116|13:26:10.907811|S|100|6.04|0|100
C|MYGN|20260116|13:36:02.217082|S|80|6.03|0|80
C|MYGN|20260116|13:36:09.998332|S|100|6.035|0|100
C|MYGN|20260116|13:46:53.115010|S|60|6.01|0|60
C|MYGN|20260116|13:47:24.388565|S|3|6.02|0|3
C|MYGN|20260116|13:56:09.226389|S|5|6|0|5
C|MYGN|20260116|13:56:09.226390|S|95|6|0|95
C|MYGN|20260116|14:07:05.640320|S|20|6.01|0|20
C|MYGN|20260116|14:07:05.643363|S|20|6.01|0|20
C|MYGN|20260116|14:11:26.775016|S|40|5.99|0|40
C|MYGN|20260116|14:20:43.635108|S|100|6|0|100
C|MYGN|20260116|14:46:04.724473|S|100|5.97|0|100
C|MYGN|20260116|14:53:29.959581|S|21|5.97|0|21
C|MYGN|20260116|15:09:28.310956|S|100|5.91|0|100
C|MYGN|20260116|15:28:20.317384|S|32|5.92|0|32
C|MYGN|20260116|15:32:55.054519|S|126|5.915|0|126
C|MYGN|20260116|15:34:10.547220|S|126|5.915|0|126
C|MYGN|20260116|15:38:16.078412|S|40|5.91|0|40
C|MYGN|20260116|15:47:00.077288|S|100|5.93|0|100
C|MYGN|20260116|15:50:01.408545|S|158|5.925|0|158
C|MYGN|20260116|15:50:10.038006|S|50|5.925|0|50
C|MYGN|20260116|15:50:11.164785|S|65|5.93|0|65
C|MYGN|20260116|15:50:19.877218|S|35|5.93|0|35
C|MYGN|20260116|15:52:10.033402|S|100|5.92|0|100
C|MYGN|20260116|15:53:12.178011|S|7|5.915|0|7
C|MYGN|20260116|15:53:23.250397|S|100|5.92|0|100
C|MYGN|20260116|15:53:23.250398|S|100|5.92|0|100
C|MYGN|20260116|15:53:38.641087|S|42|5.915|0|42
C|MYGN|20260116|15:53:50.548453|S|52|5.915|0|52
C|MYGN|20260116|15:54:22.488222|S|31|5.92|0|31
C|MYGN|20260116|15:54:30.583567|S|100|5.915|0|100
C|MYGN|20260116|15:54:40.037575|S|100|5.91|0|100
C|MYGN|20260116|15:54:52.608945|S|52|5.905|0|52
C|MYGN|20260116|15:55:00.018813|S|100|5.9|0|100
C|MYGN|20260116|15:55:00.061366|S|100|5.9|0|100
C|MYGN|20260116|15:55:06.734455|S|46|5.905|0|46
C|MYGN|20260116|15:55:20.651170|S|61|5.905|0|61
C|MYGN|20260116|15:55:45.186763|S|8|5.905|0|8
C|MYGN|20260116|15:55:47.441262|S|49|5.905|0|49
C|MYGN|20260116|15:55:59.073725|S|100|5.905|0|100
C|MYGN|20260116|15:56:04.828340|S|53|5.905|0|53
C|MYGN|20260116|15:56:14.924077|S|41|5.905|0|41
C|MYGN|20260116|15:56:32.762145|S|198|5.905|0|198
C|MYGN|20260116|15:56:32.762214|S|2|5.905|0|2
C|MYGN|20260116|15:56:35.506550|S|9|5.9|0|9
C|MYGN|20260116|15:56:48.179563|S|57|5.9|0|57
C|MYGN|20260116|15:57:00.079716|S|100|5.9|0|100
C|MYGN|20260116|15:57:02.355001|S|100|5.895|0|100
C|MYGN|20260116|15:57:02.356850|S|100|5.895|0|100
C|MYGN|20260116|15:57:02.549085|S|44|5.895|0|44
C|MYGN|20260116|15:57:12.816401|S|49|5.895|0|49
C|MYGN|20260116|15:57:13.575851|S|8|5.895|0|8
C|MYGN|20260116|15:57:33.721417|S|100|5.92|0|100
C|MYGN|20260116|15:57:33.737675|S|100|5.915|0|100
C|MYGN|20260116|15:57:37.098210|S|90|5.91|0|90
C|MYGN|20260116|15:57:37.098223|S|10|5.91|0|10
C|MYGN|20260116|15:58:19.655673|S|100|5.92|0|100
C|MYGN|20260116|15:59:01.609706|S|100|5.93|0|100
C|MYGN|20260116|15:59:01.610281|S|100|5.93|0|100
C|MYGN|20260116|15:59:03.592318|S|100|5.93|0|100
C|MYGN|20260116|15:59:03.592318|S|200|5.93|0|200
C|MYGN|20260116|15:59:03.600965|S|200|5.93|0|200
C|MYGN|20260116|15:59:06.805024|S|108|5.935|0|108
C|MYGN|20260116|15:59:06.806041|S|100|5.935|0|100
C|MYGN|20260116|15:59:07.904568|S|200|5.94|0|200
C|MYGN|20260116|15:59:07.904568|S|100|5.94|0|100
C|MYGN|20260116|15:59:12.746347|S|53|5.94|0|53
C|MYGN|20260116|15:59:13.145378|S|50|5.94|0|50
C|MYGN|20260116|15:59:23.386191|S|6|5.94|0|6
C|MYGN|20260116|15:59:23.433580|S|144|5.94|0|144
C|MYGN|20260116|15:59:23.433580|S|100|5.94|0|100
C|MYGN|20260116|15:59:25.859930|S|100|5.94|0|100
C|MYGN|20260116|15:59:27.421886|S|22|5.93|0|22
C|MYGN|20260116|15:59:28.164613|S|134|5.93|0|134
C|MYGN|20260116|15:59:32.442525|E|84|5.92|0|84
C|MYGN|20260116|15:59:34.939761|S|21|5.92|0|21
C|MYGN|20260116|15:59:34.939769|S|79|5.92|0|79
C|MYGN|20260116|15:59:36.839146|E|84|5.92|0|84
C|MYGN|20260116|15:59:51.972292|S|87|5.93|0|87
C|MYGN|20260116|15:59:51.972292|S|13|5.93|0|13
C|MYGN|20260116|15:59:54.001216|S|28|5.92|0|28
C|MYND|20260116|11:13:32.556551|S|100|.4745|0|100
C|MYNZ|20260116|10:45:00.937479|S|100|1.14|0|100
C|MYNZ|20260116|13:23:08.369694|S|100|1.14|0|100
C|MYNZ|20260116|15:42:55.722672|S|100|1.17|0|100
C|MYNZ|20260116|15:42:55.821462|S|300|1.17|0|300
C|MYO|20260116|09:36:58.747822|S|150|.9775|0|150
C|MYO|20260116|09:36:58.829320|S|100|.9775|0|100
C|MYO|20260116|09:36:58.829922|S|50|.9775|0|50
C|MYO|20260116|10:02:00.015125|S|40|.981|0|40
C|MYO|20260116|10:02:00.015208|S|40|.981|0|40
C|MYO|20260116|10:41:43.555892|S|12|.9805|0|12
C|MYPS|20260116|15:56:01.476410|S|100|.62205|0|100
C|MYPS|20260116|15:56:01.477253|S|100|.62205|0|100
C|MYRG|20260116|10:51:32.372725|S|86|249.13|0|86
C|MYRG|20260116|12:03:52.704786|S|3|251.56|0|3
C|MYRG|20260116|12:05:18.714237|S|2|251.44|0|2
C|MYRG|20260116|12:05:58.896147|S|2|251.43|0|2
C|MYRG|20260116|12:14:33.506109|S|3|251.49|0|3
C|MYRG|20260116|12:14:55.311830|S|3|251.38|0|3
C|MYRG|20260116|15:43:25.362742|S|13|250.86|0|13
C|MYRG|20260116|15:46:23.418288|S|67|250.95|0|67
C|MYRG|20260116|15:58:32.145843|S|25|250.1|0|25
C|MYRG|20260116|15:58:38.589705|S|25|250.04|0|25
C|MYRG|20260116|15:58:44.581612|S|25|250.04|0|25
C|MYRG|20260116|15:58:50.191921|S|25|250.12|0|25
C|MYRG|20260116|15:58:55.133402|S|41|250.12|0|41
C|MYRG|20260116|15:59:09.587862|S|12|250.25|0|12
C|MYRG|20260116|15:59:52.864403|S|12|250.02|0|12
C|NABL|20260116|09:34:19.624865|S|11|6.93|0|11
C|NABL|20260116|09:34:19.624873|S|11|6.93|0|11
C|NABL|20260116|10:29:49.446717|S|125|6.88|0|125
C|NABL|20260116|10:29:49.446819|S|75|6.88|0|75
C|NABL|20260116|11:01:20.657731|S|48|6.82|0|48
C|NABL|20260116|12:22:54.649719|S|52|6.76|0|52
C|NABL|20260116|13:26:51.545154|S|2|6.74|0|2
C|NABL|20260116|14:57:02.491221|S|48|6.65|0|48
C|NABL|20260116|15:06:51.059146|S|49|6.67|0|49
C|NABL|20260116|15:38:58.411824|S|50|6.66|0|50
C|NABL|20260116|15:42:54.031207|S|50|6.64|0|50
C|NABL|20260116|15:47:28.993375|S|25|6.63|0|25
C|NABL|20260116|15:50:08.815204|S|217|6.605|0|217
C|NABL|20260116|15:50:08.815286|S|183|6.605|0|183
C|NABL|20260116|15:50:59.023434|S|116|6.61|0|116
C|NABL|20260116|15:51:00.894866|S|48|6.61|0|48
C|NABL|20260116|15:58:55.059812|S|100|6.57|0|100
C|NABL|20260116|15:58:55.067802|S|100|6.565|0|100
C|NABL|20260116|15:59:42.594342|S|6|6.57|0|6
C|NABL|20260116|15:59:42.594359|S|194|6.57|0|194
C|NABL|20260116|15:59:46.681970|S|200|6.57|0|200
C|NABL|20260116|15:59:47.130168|S|17|6.57|0|17
C|NABL|20260116|15:59:47.130742|S|12|6.57|0|12
C|NABL|20260116|15:59:47.132332|S|37|6.57|0|37
C|NABL|20260116|15:59:54.756894|S|1|6.565|0|1
C|NAC|20260116|12:20:14.929694|S|100|11.82|0|100
C|NAC|20260116|13:37:17.324055|S|77|11.805|0|77
C|NAC|20260116|15:58:35.323983|S|49|11.81|0|49
C|NAD|20260116|10:23:30.083149|S|100|12.09|0|100
C|NAD|20260116|15:01:58.692949|S|100|12.08|0|100
C|NAD|20260116|15:59:44.142804|S|100|12.09|0|100
C|NAD|20260116|15:59:58.969500|S|400|12.09|0|400
C|NAGE|20260116|10:24:13.939626|S|58|6.3|0|58
C|NAGE|20260116|10:26:04.144147|S|1|6.28|0|1
C|NAGE|20260116|10:36:12.032899|S|1|6.27|0|1
C|NAGE|20260116|10:41:27.105103|S|100|6.25|0|100
C|NAGE|20260116|10:56:44.659045|S|1|6.21|0|1
C|NAGE|20260116|11:00:10.775347|S|4|6.22|0|4
C|NAGE|20260116|11:00:10.775347|S|1|6.22|0|1
C|NAGE|20260116|11:09:10.874948|S|100|6.21|0|100
C|NAGE|20260116|11:09:14.799081|S|100|6.215|0|100
C|NAGE|20260116|11:09:15.517429|S|100|6.215|0|100
C|NAGE|20260116|11:09:15.765183|S|100|6.22|0|100
C|NAGE|20260116|11:09:15.765183|S|100|6.22|0|100
C|NAGE|20260116|11:10:29.045700|S|100|6.23|0|100
C|NAGE|20260116|11:13:10.584494|S|100|6.24|0|100
C|NAGE|20260116|11:13:10.584494|S|100|6.24|0|100
C|NAGE|20260116|11:13:10.584494|S|100|6.24|0|100
C|NAGE|20260116|11:13:10.584495|S|100|6.24|0|100
C|NAGE|20260116|11:15:52.125463|S|20|6.25|0|20
C|NAGE|20260116|11:15:58.650244|S|100|6.26|0|100
C|NAGE|20260116|11:15:58.650349|S|100|6.26|0|100
C|NAGE|20260116|11:23:45.071770|S|100|6.26|0|100
C|NAGE|20260116|11:24:39.961733|S|70|6.26|0|70
C|NAGE|20260116|11:38:13.288146|S|100|6.315|0|100
C|NAGE|20260116|11:45:15.533025|S|100|6.31|0|100
C|NAGE|20260116|12:01:10.163272|S|3|6.29|0|3
C|NAGE|20260116|12:25:00.377638|S|6|6.28|0|6
C|NAGE|20260116|12:29:02.912542|S|26|6.27|0|26
C|NAGE|20260116|12:34:39.939651|S|100|6.27|0|100
C|NAGE|20260116|12:48:01.938834|S|6|6.26|0|6
C|NAGE|20260116|12:55:19.053284|S|100|6.26|0|100
C|NAGE|20260116|12:58:09.136486|S|24|6.25|0|24
C|NAGE|20260116|13:01:12.314707|S|100|6.26|0|100
C|NAGE|20260116|13:12:57.341611|S|100|6.275|0|100
C|NAGE|20260116|13:13:53.840018|S|78|6.28|0|78
C|NAGE|20260116|13:13:53.840018|S|22|6.28|0|22
C|NAGE|20260116|13:17:27.842245|S|92|6.28|0|92
C|NAGE|20260116|13:24:03.255658|S|100|6.29|0|100
C|NAGE|20260116|13:29:50.227376|S|100|6.29|0|100
C|NAGE|20260116|13:38:16.893324|S|100|6.3|0|100
C|NAGE|20260116|13:45:04.572048|S|100|6.28|0|100
C|NAGE|20260116|14:06:49.429846|S|99|6.29|0|99
C|NAGE|20260116|14:18:32.811032|S|100|6.28|0|100
C|NAGE|20260116|14:18:32.814144|S|100|6.28|0|100
C|NAGE|20260116|14:46:49.329366|S|4|6.25|0|4
C|NAGE|20260116|14:46:52.327640|S|1|6.25|0|1
C|NAGE|20260116|14:46:54.327302|S|3|6.25|0|3
C|NAGE|20260116|14:47:03.327915|S|3|6.25|0|3
C|NAGE|20260116|14:47:08.327934|S|1|6.25|0|1
C|NAGE|20260116|14:47:10.330763|S|2|6.25|0|2
C|NAGE|20260116|14:47:20.327077|S|5|6.25|0|5
C|NAGE|20260116|14:47:28.330133|S|4|6.25|0|4
C|NAGE|20260116|14:47:58.328518|S|1|6.25|0|1
C|NAGE|20260116|14:47:59.327954|S|1|6.25|0|1
C|NAGE|20260116|14:48:05.746232|S|15|6.25|0|15
C|NAGE|20260116|14:56:47.511151|S|4|6.24|0|4
C|NAGE|20260116|14:56:48.512042|S|2|6.24|0|2
C|NAGE|20260116|14:56:49.512297|S|1|6.24|0|1
C|NAGE|20260116|14:56:51.512444|S|1|6.24|0|1
C|NAGE|20260116|14:56:53.515737|S|1|6.24|0|1
C|NAGE|20260116|14:56:56.507402|S|1|6.24|0|1
C|NAGE|20260116|14:58:03.952220|S|40|6.24|0|40
C|NAGE|20260116|15:01:42.311184|S|100|6.23|0|100
C|NAGE|20260116|15:01:42.311184|S|100|6.23|0|100
C|NAGE|20260116|15:02:46.033375|S|80|6.23|0|80
C|NAGE|20260116|15:04:11.437085|S|7|6.23|0|7
C|NAGE|20260116|15:13:27.135661|S|21|6.22|0|21
C|NAGE|20260116|15:15:45.103673|S|17|6.22|0|17
C|NAGE|20260116|15:26:00.607331|S|92|6.21|0|92
C|NAGE|20260116|15:28:39.417008|S|45|6.22|0|45
C|NAGE|20260116|15:29:41.493914|S|45|6.22|0|45
C|NAGE|20260116|15:29:50.606203|S|5|6.22|0|5
C|NAGE|20260116|15:30:29.728064|S|100|6.22|0|100
C|NAGE|20260116|15:47:20.524624|S|100|6.19|0|100
C|NAGE|20260116|15:48:47.462099|S|13|6.19|0|13
C|NAGE|20260116|15:49:03.582530|S|33|6.19|0|33
C|NAGE|20260116|15:49:27.654724|S|74|6.19|0|74
C|NAGE|20260116|15:49:43.100209|S|11|6.18|0|11
C|NAGE|20260116|15:50:10.064194|S|6|6.195|0|6
C|NAGE|20260116|15:50:10.064288|S|184|6.195|0|184
C|NAGE|20260116|15:50:10.064288|S|152|6.2|0|152
C|NAGE|20260116|15:50:10.097746|S|100|6.2|0|100
C|NAGE|20260116|15:50:10.116941|S|100|6.2|0|100
C|NAGE|20260116|15:50:44.979228|S|100|6.19|0|100
C|NAGE|20260116|15:50:44.979229|S|100|6.19|0|100
C|NAGE|20260116|15:51:14.695944|S|61|6.2|0|61
C|NAGE|20260116|15:51:14.695944|S|100|6.2|0|100
C|NAGE|20260116|15:51:14.696776|S|39|6.2|0|39
C|NAGE|20260116|15:51:14.696776|S|100|6.2|0|100
C|NAGE|20260116|15:51:26.825437|S|100|6.2|0|100
C|NAGE|20260116|15:51:27.073135|S|100|6.2|0|100
C|NAGE|20260116|15:51:27.073136|S|66|6.2|0|66
C|NAGE|20260116|15:51:27.073808|S|19|6.2|0|19
C|NAGE|20260116|15:51:27.073808|S|34|6.2|0|34
C|NAGE|20260116|15:53:08.639344|S|95|6.2|0|95
C|NAGE|20260116|15:53:31.010050|S|100|6.2|0|100
C|NAGE|20260116|15:53:45.670006|S|100|6.2|0|100
C|NAGE|20260116|15:54:11.520848|S|100|6.2|0|100
C|NAGE|20260116|15:54:17.956602|S|100|6.2|0|100
C|NAGE|20260116|15:54:18.074169|S|76|6.2|0|76
C|NAGE|20260116|15:54:21.073139|S|24|6.2|0|24
C|NAGE|20260116|15:54:40.018104|S|25|6.2|0|25
C|NAGE|20260116|15:54:40.018104|S|100|6.2|0|100
C|NAGE|20260116|15:54:52.724794|S|100|6.2|0|100
C|NAGE|20260116|15:54:59.181368|S|100|6.19|0|100
C|NAGE|20260116|15:56:04.173000|S|100|6.18|0|100
C|NAGE|20260116|15:57:26.479134|S|29|6.17|0|29
C|NAGE|20260116|15:57:26.479134|S|71|6.17|0|71
C|NAGE|20260116|15:57:30.069630|S|100|6.17|0|100
C|NAGE|20260116|15:57:30.069655|S|100|6.17|0|100
C|NAGE|20260116|15:57:30.069753|S|25|6.17|0|25
C|NAGE|20260116|15:57:30.069809|S|75|6.17|0|75
C|NAGE|20260116|15:58:29.599399|S|85|6.185|0|85
C|NAGE|20260116|15:58:45.659048|S|24|6.185|0|24
C|NAGE|20260116|15:58:46.082527|S|5|6.19|0|5
C|NAGE|20260116|15:58:54.299247|S|77|6.19|0|77
C|NAGE|20260116|15:59:04.657823|S|100|6.19|0|100
C|NAGE|20260116|15:59:04.657824|S|74|6.19|0|74
C|NAGE|20260116|15:59:04.657842|S|126|6.19|0|126
C|NAGE|20260116|15:59:04.657843|S|174|6.19|0|174
C|NAGE|20260116|15:59:04.657855|S|26|6.19|0|26
C|NAGE|20260116|15:59:27.239458|S|25|6.2|0|25
C|NAGE|20260116|15:59:47.029973|S|24|6.205|0|24
C|NAGE|20260116|15:59:48.486382|S|200|6.19|0|200
C|NAGE|20260116|15:59:48.728879|S|66|6.2|0|66
C|NAGE|20260116|15:59:49.039888|S|6|6.2|0|6
C|NAGE|20260116|15:59:54.269655|S|1|6.19|0|1
C|NAGE|20260116|15:59:54.487291|S|99|6.19|0|99
C|NAGE|20260116|15:59:56.487386|S|100|6.19|0|100
C|NAGE|20260116|15:59:58.030389|S|40|6.19|0|40
C|NAGE|20260116|15:59:58.327524|S|59|6.19|0|59
C|NAIL|20260116|09:30:41.375497|S|100|70.6|0|100
C|NAIL|20260116|09:32:21.873909|S|100|71|0|100
C|NAIL|20260116|09:49:16.457547|S|100|72.15|0|100
C|NAIL|20260116|09:49:24.921438|S|100|72.28|0|100
C|NAIL|20260116|09:51:50.906879|S|100|71.96|0|100
C|NAIL|20260116|11:10:16.350340|S|100|70.41|0|100
C|NAK|20260116|09:32:24.470138|S|300|2.025|0|300
C|NAK|20260116|09:32:56.716001|S|910|2.01|0|910
C|NAK|20260116|09:52:12.739464|S|32|2.01|0|32
C|NAK|20260116|10:24:56.030706|S|322|1.98|0|322
C|NAK|20260116|11:00:04.389935|S|700|1.96|0|700
C|NAK|20260116|11:09:33.994044|S|1|1.97|0|1
C|NAK|20260116|11:09:33.999514|S|3|1.97|0|3
C|NAK|20260116|11:09:56.890480|S|1600|1.96|0|1600
C|NAK|20260116|11:21:38.533651|S|100|1.96|0|100
C|NAK|20260116|11:44:29.697573|S|192|1.965|0|192
C|NAK|20260116|11:52:23.165968|S|50|1.94|0|50
C|NAK|20260116|12:15:54.751048|S|95|1.92|0|95
C|NAK|20260116|12:24:05.679564|S|55|1.91|0|55
C|NAK|20260116|12:30:04.363846|S|18|1.92|0|18
C|NAK|20260116|12:54:55.686279|S|1600|1.9|0|1600
C|NAK|20260116|13:04:24.267286|S|55|1.91|0|55
C|NAK|20260116|13:19:43.407491|S|300|1.92|0|300
C|NAK|20260116|13:22:03.661770|S|300|1.92|0|300
C|NAK|20260116|13:30:55.411044|S|18|1.92|0|18
C|NAK|20260116|13:31:37.176988|S|300|1.93|0|300
C|NAK|20260116|13:33:35.418166|S|300|1.93|0|300
C|NAK|20260116|13:35:30.262340|S|300|1.925|0|300
C|NAK|20260116|13:37:17.170247|S|300|1.93|0|300
C|NAK|20260116|13:38:53.764954|S|300|1.93|0|300
C|NAK|20260116|13:42:48.930413|S|100|1.93|0|100
C|NAK|20260116|13:44:29.837498|S|300|1.925|0|300
C|NAK|20260116|13:50:14.702906|S|300|1.925|0|300
C|NAK|20260116|14:00:01.106761|S|300|1.925|0|300
C|NAK|20260116|14:00:46.765719|S|49|1.92|0|49
C|NAK|20260116|14:10:54.222843|S|160|1.93|0|160
C|NAK|20260116|14:18:17.869599|S|100|1.92|0|100
C|NAK|20260116|14:18:42.672377|S|100|1.92|0|100
C|NAK|20260116|14:19:18.363842|S|44|1.92|0|44
C|NAK|20260116|14:19:24.041227|S|100|1.92|0|100
C|NAK|20260116|14:23:03.991842|S|100|1.92|0|100
C|NAK|20260116|14:23:05.996856|S|100|1.92|0|100
C|NAK|20260116|14:24:06.143228|S|100|1.92|0|100
C|NAK|20260116|14:24:07.146807|S|100|1.92|0|100
C|NAK|20260116|14:24:08.149577|S|100|1.92|0|100
C|NAK|20260116|14:25:03.881089|S|400|1.925|0|400
C|NAK|20260116|14:34:03.969010|S|162|1.93|0|162
C|NAK|20260116|15:05:24.466017|S|500|1.91|0|500
C|NAK|20260116|15:15:14.653032|S|100|1.91|0|100
C|NAK|20260116|15:15:15.655684|S|197|1.91|0|197
C|NAK|20260116|15:15:16.658103|S|200|1.91|0|200
C|NAK|20260116|15:25:25.631304|S|4|1.91|0|4
C|NAK|20260116|15:26:25.491211|S|500|1.91|0|500
C|NAK|20260116|15:30:46.128846|S|600|1.905|0|600
C|NAK|20260116|15:30:55.144470|S|50|1.9|0|50
C|NAK|20260116|15:37:35.798507|S|30|1.91|0|30
C|NAK|20260116|15:39:57.486381|S|700|1.91|0|700
C|NAK|20260116|15:42:13.069853|S|600|1.91|0|600
C|NAK|20260116|15:54:42.526110|S|800|1.91|0|800
C|NAK|20260116|15:56:10.986164|S|662|1.91|0|662
C|NAK|20260116|15:56:10.986164|S|138|1.91|0|138
C|NAK|20260116|15:57:31.150646|S|800|1.91|0|800
C|NAKA|20260116|09:41:32.344483|S|100|.46425|0|100
C|NAKA|20260116|09:41:32.346868|S|100|.4644|0|100
C|NAKA|20260116|10:09:41.660032|S|100|.4712|0|100
C|NAKA|20260116|10:24:18.477994|S|133|.46325|0|133
C|NAKA|20260116|10:57:31.764059|S|200|.45885|0|200
C|NAKA|20260116|11:19:11.012413|S|100|.4589|0|100
C|NAKA|20260116|11:34:40.475646|S|100|.4607|0|100
C|NAKA|20260116|11:52:15.771846|S|200|.46435|0|200
C|NAKA|20260116|12:41:28.783449|S|65|.465|0|65
C|NAKA|20260116|15:04:21.297346|S|600|.46315|0|600
C|NAKA|20260116|15:04:21.302435|S|100|.4621|0|100
C|NAKA|20260116|15:08:03.417020|S|100|.4608|0|100
C|NAKA|20260116|15:25:03.997389|S|48|.4583|0|48
C|NAKA|20260116|15:57:33.540013|S|400|.4607|0|400
C|NAKA|20260116|15:59:55.425944|S|100|.4556|0|100
C|NAMS|20260116|09:35:08.390598|S|25|31.865|0|25
C|NAMS|20260116|09:35:08.390667|S|25|31.865|0|25
C|NAMS|20260116|09:35:08.390736|S|25|31.865|0|25
C|NAMS|20260116|09:35:08.390800|S|25|31.865|0|25
C|NAMS|20260116|09:37:49.911604|S|1|31.78|0|1
C|NAMS|20260116|09:39:21.573333|S|1|31.77|0|1
C|NAMS|20260116|09:45:09.248010|S|15|31.53|0|15
C|NAMS|20260116|10:12:55.572210|S|100|31.78|0|100
C|NAMS|20260116|10:26:19.439891|S|29|31.96|0|29
C|NAMS|20260116|11:12:05.201533|S|2|31.74|0|2
C|NAMS|20260116|11:12:05.201640|S|1|31.74|0|1
C|NAMS|20260116|11:15:15.582779|S|100|31.66|0|100
C|NAMS|20260116|11:15:15.582779|S|100|31.66|0|100
C|NAMS|20260116|11:19:07.333339|S|29|31.62|0|29
C|NAMS|20260116|11:43:14.981725|S|1|31.89|0|1
C|NAMS|20260116|11:47:13.703783|S|1|31.88|0|1
C|NAMS|20260116|12:03:35.951801|S|100|31.79|0|100
C|NAMS|20260116|12:31:42.042026|S|100|31.935|0|100
C|NAMS|20260116|12:31:42.042027|S|100|31.935|0|100
C|NAMS|20260116|13:58:01.549214|S|30|31.66|0|30
C|NAMS|20260116|13:58:01.549214|S|62|31.65|0|62
C|NAMS|20260116|14:23:29.538314|S|3|31.61|0|3
C|NAMS|20260116|14:33:05.196304|S|100|31.625|0|100
C|NAMS|20260116|15:23:22.981351|S|2|31.59|0|2
C|NAMS|20260116|15:23:37.091794|S|2|31.59|0|2
C|NAMS|20260116|15:25:30.891385|S|29|31.6|0|29
C|NAMS|20260116|15:49:40.034962|S|6|31.53|0|6
C|NAMS|20260116|15:49:48.818746|S|8|31.54|0|8
C|NAMS|20260116|15:49:48.829816|S|16|31.53|0|16
C|NAMS|20260116|15:56:53.757268|S|2|31.58|0|2
C|NAMS|20260116|15:56:53.757268|S|5|31.58|0|5
C|NAMS|20260116|15:56:53.757268|S|100|31.58|0|100
C|NAMS|20260116|15:58:03.984977|S|100|31.62|0|100
C|NAN|20260116|12:46:06.285533|S|100|11.41|0|100
C|NAPR|20260116|10:52:29.929650|S|84|53.89|0|84
C|NAPR|20260116|10:52:29.930296|S|32|53.88|0|32
C|NAPR|20260116|11:03:08.562107|S|100|53.9|0|100
C|NAPR|20260116|11:30:25.904895|S|100|53.92|0|100
C|NAPR|20260116|11:30:25.905974|S|37|53.92|0|37
C|NAPR|20260116|11:47:32.114940|S|72|53.92|0|72
C|NAPR|20260116|11:47:32.116007|S|28|53.91|0|28
C|NAPR|20260116|13:27:30.845285|S|66|53.91|0|66
C|NAPR|20260116|13:59:10.855585|S|100|53.91|0|100
C|NAPR|20260116|15:32:07.899720|S|100|53.91|0|100
C|NAT|20260116|09:32:13.185321|S|213|4.155|0|213
C|NAT|20260116|09:44:18.009715|S|1020|4.155|0|1020
C|NAT|20260116|09:44:18.009715|S|418|4.155|0|418
C|NAT|20260116|10:42:59.794549|S|200|4.11|0|200
C|NAT|20260116|10:43:18.105672|S|100|4.11|0|100
C|NAT|20260116|10:43:28.970976|S|12|4.11|0|12
C|NAT|20260116|10:44:26.839591|S|24|4.11|0|24
C|NAT|20260116|10:45:03.327998|S|52|4.11|0|52
C|NAT|20260116|10:45:03.328781|S|12|4.11|0|12
C|NAT|20260116|10:45:03.328781|S|36|4.11|0|36
C|NAT|20260116|10:48:15.274583|S|200|4.11|0|200
C|NAT|20260116|10:48:15.274605|S|365|4.11|0|365
C|NAT|20260116|10:48:15.274619|S|314|4.11|0|314
C|NAT|20260116|10:48:15.274619|S|76|4.11|0|76
C|NAT|20260116|11:31:33.142413|S|21|4.13|0|21
C|NAT|20260116|11:34:34.063328|S|21|4.12|0|21
C|NAT|20260116|11:39:55.807918|S|4|4.11|0|4
C|NAT|20260116|11:43:51.397080|S|22|4.11|0|22
C|NAT|20260116|11:43:59.407193|S|100|4.11|0|100
C|NAT|20260116|12:16:32.692099|S|100|4.09|0|100
C|NAT|20260116|12:39:37.624857|S|12|4.09|0|12
C|NAT|20260116|12:45:08.166457|S|18|4.09|0|18
C|NAT|20260116|12:53:06.380379|S|12|4.095|0|12
C|NAT|20260116|12:59:44.177505|S|18|4.09|0|18
C|NAT|20260116|12:59:45.862110|S|9|4.095|0|9
C|NAT|20260116|13:00:25.486507|S|20|4.08|0|20
C|NAT|20260116|13:34:20.228548|S|18|4.12|0|18
C|NAT|20260116|14:11:18.244265|S|18|4.12|0|18
C|NAT|20260116|15:27:13.818286|S|12|4.085|0|12
C|NAT|20260116|15:31:34.758106|S|12|4.085|0|12
C|NAT|20260116|15:49:09.501877|S|800|4.08|0|800
C|NAT|20260116|15:49:09.501903|S|1097|4.08|0|1097
C|NAT|20260116|15:49:09.501904|S|333|4.08|0|333
C|NAT|20260116|15:49:24.891359|S|10|4.085|0|10
C|NAT|20260116|15:55:01.842145|S|15|4.095|0|15
C|NAT|20260116|15:56:08.112760|S|2330|4.08|0|2330
C|NAT|20260116|15:58:28.169448|S|2|4.08|0|2
C|NAT|20260116|15:59:00.038226|S|22|4.08|0|22
C|NAT|20260116|15:59:30.209634|S|22|4.08|0|22
C|NAT|20260116|15:59:33.517013|S|100|4.08|0|100
C|NAT|20260116|15:59:40.282974|S|100|4.08|0|100
C|NAT|20260116|15:59:54.436199|S|89|4.09|0|89
C|NAT|20260116|15:59:54.607243|S|2|4.09|0|2
C|NATH|20260116|10:29:41.264371|S|6|94.05|0|6
C|NATH|20260116|10:29:41.264371|S|1|94.09|0|1
C|NATH|20260116|12:07:59.091426|S|1|93.28|0|1
C|NATH|20260116|12:08:18.501776|S|1|93.36|0|1
C|NATH|20260116|12:09:19.687756|S|1|93.44|0|1
C|NATH|20260116|12:09:30.194182|S|1|93.5|0|1
C|NATH|20260116|12:09:49.943555|S|1|93.58|0|1
C|NATH|20260116|12:10:13.290788|S|1|93.63|0|1
C|NATH|20260116|12:12:59.090941|S|1|93.69|0|1
C|NATH|20260116|12:13:53.292025|S|1|93.65|0|1
C|NATH|20260116|12:14:13.444985|S|4|93.65|0|4
C|NATH|20260116|12:17:35.635961|S|50|94.25|0|50
C|NATH|20260116|12:17:38.285991|S|46|94.25|0|46
C|NATH|20260116|12:17:38.286021|S|4|94.25|0|4
C|NATH|20260116|12:17:53.703777|S|50|94.24|0|50
C|NATH|20260116|14:08:40.939312|S|4|94.22|0|4
C|NATH|20260116|14:58:49.680903|S|27|94.13|0|27
C|NATH|20260116|14:58:49.680903|S|1|94.1|0|1
C|NATH|20260116|15:03:58.360045|S|7|94.06|0|7
C|NATH|20260116|15:04:24.479234|S|4|94.06|0|4
C|NATH|20260116|15:11:38.339335|S|4|94.03|0|4
C|NATL|20260116|12:31:44.649170|S|33|40.205|0|33
C|NATL|20260116|12:32:06.038004|S|100|40.2|0|100
C|NATL|20260116|12:41:00.328423|S|2|40.2|0|2
C|NATL|20260116|12:44:24.090178|S|100|40.18|0|100
C|NATL|20260116|12:44:24.095702|S|55|40.17|0|55
C|NATL|20260116|12:45:04.185707|S|45|40.17|0|45
C|NATL|20260116|12:49:40.276476|S|25|40.145|0|25
C|NATL|20260116|12:51:34.128689|S|100|40.16|0|100
C|NATL|20260116|12:52:11.249897|S|100|40.14|0|100
C|NATL|20260116|12:57:58.816590|S|29|40.14|0|29
C|NATL|20260116|12:57:58.816667|S|71|40.14|0|71
C|NATL|20260116|13:02:47.187015|S|100|40.15|0|100
C|NATL|20260116|13:06:09.613518|S|100|40.32|0|100
C|NATL|20260116|13:23:00.215433|S|100|40.07|0|100
C|NATL|20260116|13:29:55.979494|S|1|40.04|0|1
C|NATL|20260116|13:32:08.562499|S|100|40.04|0|100
C|NATL|20260116|14:52:39.927496|S|25|40.35|0|25
C|NATL|20260116|14:55:47.027306|S|6|40.37|0|6
C|NATL|20260116|15:33:51.831449|S|46|40.34|0|46
C|NATL|20260116|15:43:55.337271|S|14|40.32|0|14
C|NATL|20260116|15:45:00.403304|S|50|40.18|0|50
C|NATL|20260116|15:54:09.714018|S|5|40|0|5
C|NATR|20260116|10:25:43.551141|S|54|22.86|0|54
C|NATR|20260116|10:51:45.221931|S|54|22.81|0|54
C|NATR|20260116|13:06:27.314354|S|2|23.27|0|2
C|NATR|20260116|13:27:42.524853|S|54|23.35|0|54
C|NATR|20260116|15:40:22.919946|S|100|24.11|0|100
C|NAUT|20260116|09:30:01.803422|S|9|1.86|0|9
C|NAUT|20260116|09:37:40.089073|S|200|1.77|0|200
C|NAUT|20260116|13:43:54.036314|S|100|2|0|100
C|NAUT|20260116|14:28:14.043258|S|100|2|0|100
C|NAVI|20260116|10:39:23.793895|S|100|12.62|0|100
C|NAVI|20260116|15:59:50.519625|S|2|12.5|0|2
C|NAVI|20260116|15:59:56.803897|S|18|12.5|0|18
C|NAVN|20260116|09:34:05.000005|S|26|14.49|0|26
C|NAVN|20260116|10:02:35.644538|S|100|14.91|0|100
C|NAVN|20260116|10:15:25.520392|S|73|14.83|0|73
C|NAVN|20260116|10:25:13.060791|S|8|14.93|0|8
C|NAVN|20260116|11:11:05.455579|S|100|15.04|0|100
C|NAVN|20260116|11:22:49.942204|S|8|15.22|0|8
C|NAVN|20260116|11:22:49.942210|S|8|15.22|0|8
C|NAVN|20260116|11:22:51.719029|S|100|15.18|0|100
C|NAVN|20260116|12:17:19.829307|S|1|15.35|0|1
C|NAVN|20260116|12:18:15.756867|S|13|15.34|0|13
C|NAVN|20260116|13:32:39.647984|S|2|15.27|0|2
C|NAVN|20260116|13:52:36.790749|S|1|15.24|0|1
C|NAVN|20260116|15:01:01.855615|S|1|14.95|0|1
C|NAVN|20260116|15:11:04.428907|S|10|14.93|0|10
C|NAVN|20260116|15:15:32.014479|S|1|14.96|0|1
C|NAVN|20260116|15:17:04.013233|S|1|14.96|0|1
C|NAVN|20260116|15:22:09.018068|S|10|14.94|0|10
C|NAVN|20260116|15:26:01.359293|S|1|14.91|0|1
C|NAVN|20260116|15:29:24.996337|S|19|14.92|0|19
C|NAVN|20260116|15:35:31.600810|S|39|14.91|0|39
C|NAVN|20260116|15:39:00.409938|S|32|14.94|0|32
C|NAVN|20260116|15:41:32.664634|S|1|14.85|0|1
C|NAVN|20260116|15:45:03.757500|S|1|14.87|0|1
C|NAVN|20260116|15:45:03.757500|S|10|14.87|0|10
C|NAVN|20260116|15:47:40.871187|S|1|14.87|0|1
C|NAVN|20260116|15:48:49.708072|S|1|14.87|0|1
C|NAVN|20260116|15:49:11.226963|S|13|14.87|0|13
C|NAVN|20260116|15:53:29.567433|S|100|14.955|0|100
C|NAVN|20260116|15:57:00.609695|S|100|14.8|0|100
C|NAVN|20260116|15:58:33.939173|S|299|14.78|0|299
C|NAZ|20260116|15:27:25.375596|S|100|11.95|0|100
C|NB|20260116|09:35:34.512201|S|100|6.18|0|100
C|NB|20260116|10:05:56.696811|S|57|6.47|0|57
C|NB|20260116|10:06:03.386935|S|100|6.47|0|100
C|NB|20260116|10:06:24.520515|S|1|6.46|0|1
C|NB|20260116|10:06:24.534854|S|200|6.455|0|200
C|NB|20260116|10:11:53.432206|S|100|6.48|0|100
C|NB|20260116|10:21:35.546552|S|100|6.48|0|100
C|NB|20260116|10:29:44.262134|S|2|6.43|0|2
C|NB|20260116|10:34:57.767351|S|1|6.38|0|1
C|NB|20260116|10:50:10.281160|S|100|6.35|0|100
C|NB|20260116|11:05:06.846056|S|900|6.58|0|900
C|NB|20260116|11:21:46.240925|S|4|6.65|0|4
C|NB|20260116|11:25:58.204856|S|100|6.65|0|100
C|NB|20260116|11:28:46.692109|S|100|6.6|0|100
C|NB|20260116|11:34:04.031850|S|82|6.57|0|82
C|NB|20260116|11:34:04.031850|S|1|6.57|0|1
C|NB|20260116|11:56:45.055019|S|15|6.51|0|15
C|NB|20260116|11:56:45.055019|S|8|6.51|0|8
C|NB|20260116|12:01:57.244859|S|13|6.52|0|13
C|NB|20260116|12:19:49.824525|S|1|6.5|0|1
C|NB|20260116|12:21:09.154905|S|9|6.48|0|9
C|NB|20260116|12:27:48.433984|S|9|6.49|0|9
C|NB|20260116|12:36:21.301107|S|2|6.48|0|2
C|NB|20260116|12:36:21.301107|S|5|6.48|0|5
C|NB|20260116|12:47:18.986949|S|48|6.54|0|48
C|NB|20260116|12:47:18.986974|S|6|6.54|0|6
C|NB|20260116|12:59:58.377812|S|30|6.56|0|30
C|NB|20260116|12:59:58.377826|S|30|6.56|0|30
C|NB|20260116|13:29:53.575314|S|100|6.68|0|100
C|NB|20260116|13:30:21.611670|S|100|6.7|0|100
C|NB|20260116|13:30:45.624575|S|100|6.71|0|100
C|NB|20260116|13:34:48.082656|S|91|6.69|0|91
C|NB|20260116|13:44:44.064373|S|2|6.65|0|2
C|NB|20260116|13:45:36.953575|S|100|6.67|0|100
C|NB|20260116|15:19:21.008458|S|87|6.59|0|87
C|NB|20260116|15:24:36.949162|S|1|6.6|0|1
C|NB|20260116|15:24:36.949162|S|1|6.6|0|1
C|NB|20260116|15:24:36.949162|S|98|6.6|0|98
C|NB|20260116|15:25:29.530954|S|1|6.59|0|1
C|NB|20260116|15:29:14.646037|S|7|6.6|0|7
C|NB|20260116|15:30:35.450865|S|100|6.53|0|100
C|NB|20260116|15:30:35.450866|S|100|6.53|0|100
C|NB|20260116|15:30:35.450866|S|13|6.53|0|13
C|NB|20260116|15:31:51.091972|S|47|6.53|0|47
C|NB|20260116|15:31:51.091989|S|47|6.53|0|47
C|NB|20260116|15:41:34.827241|S|100|6.53|0|100
C|NB|20260116|15:41:34.827241|S|8|6.53|0|8
C|NB|20260116|15:42:05.133574|S|1|6.53|0|1
C|NB|20260116|15:42:05.133574|S|7|6.53|0|7
C|NB|20260116|15:42:05.133574|S|1|6.53|0|1
C|NB|20260116|15:45:08.322402|S|1|6.52|0|1
C|NB|20260116|15:45:48.907629|S|100|6.52|0|100
C|NB|20260116|15:47:31.269779|S|10|6.56|0|10
C|NB|20260116|15:48:00.124931|S|75|6.56|0|75
C|NB|20260116|15:51:14.929935|S|100|6.56|0|100
C|NB|20260116|15:51:43.875139|S|100|6.57|0|100
C|NB|20260116|15:52:48.895933|S|100|6.55|0|100
C|NB|20260116|15:53:08.847965|S|100|6.55|0|100
C|NB|20260116|15:53:29.913470|S|57|6.55|0|57
C|NB|20260116|15:53:29.913470|S|43|6.55|0|43
C|NB|20260116|15:54:08.889164|S|8|6.55|0|8
C|NB|20260116|15:54:08.889164|S|12|6.55|0|12
C|NB|20260116|15:54:40.040485|S|77|6.57|0|77
C|NB|20260116|15:54:43.984625|S|100|6.57|0|100
C|NB|20260116|15:54:43.984728|S|5|6.57|0|5
C|NB|20260116|15:54:43.984728|S|2|6.57|0|2
C|NB|20260116|15:54:50.011485|S|100|6.56|0|100
C|NB|20260116|15:54:52.485121|S|1|6.56|0|1
C|NB|20260116|15:55:00.062995|S|20|6.57|0|20
C|NB|20260116|15:55:00.062995|S|20|6.57|0|20
C|NB|20260116|15:55:00.070685|S|100|6.58|0|100
C|NB|20260116|15:55:00.070686|S|100|6.58|0|100
C|NB|20260116|15:55:00.085110|S|100|6.59|0|100
C|NB|20260116|15:55:00.085816|S|100|6.59|0|100
C|NB|20260116|15:55:00.181615|S|100|6.59|0|100
C|NB|20260116|15:55:00.181615|S|100|6.59|0|100
C|NB|20260116|15:55:00.750288|S|81|6.595|0|81
C|NB|20260116|15:55:00.884835|S|1|6.595|0|1
C|NB|20260116|15:55:46.279522|S|100|6.63|0|100
C|NB|20260116|15:55:46.651129|S|100|6.63|0|100
C|NB|20260116|15:56:20.524107|S|100|6.61|0|100
C|NB|20260116|15:56:30.612272|S|100|6.61|0|100
C|NB|20260116|15:57:47.186914|S|200|6.62|0|200
C|NB|20260116|15:57:47.363038|S|14|6.62|0|14
C|NB|20260116|15:57:47.966657|S|100|6.63|0|100
C|NB|20260116|15:57:49.033683|S|22|6.62|0|22
C|NB|20260116|15:57:57.524649|S|1|6.62|0|1
C|NB|20260116|15:59:40.172166|S|100|6.61|0|100
C|NB|20260116|15:59:47.366594|S|99|6.61|0|99
C|NB|20260116|15:59:48.624535|S|45|6.6|0|45
C|NB|20260116|15:59:48.649406|S|42|6.6|0|42
C|NB|20260116|15:59:48.799098|S|9|6.61|0|9
C|NB|20260116|15:59:49.230476|S|34|6.61|0|34
C|NB|20260116|15:59:50.009491|S|7|6.6|0|7
C|NB|20260116|15:59:50.228118|S|15|6.61|0|15
C|NB|20260116|15:59:50.299205|S|85|6.61|0|85
C|NB|20260116|15:59:50.299206|S|15|6.61|0|15
C|NB|20260116|15:59:50.691933|S|1|6.61|0|1
C|NB|20260116|15:59:51.681533|S|84|6.61|0|84
C|NB|20260116|15:59:52.137003|S|100|6.6|0|100
C|NB|20260116|15:59:52.757358|S|9|6.6|0|9
C|NB|20260116|15:59:53.055186|S|5|6.6|0|5
C|NBB|20260116|14:33:21.236635|S|100|15.91|0|100
C|NBBK|20260116|12:57:06.991334|S|100|20|0|100
C|NBBK|20260116|13:46:14.971519|S|1|19.79|0|1
C|NBCM|20260116|14:49:27.199887|S|100|23.6|0|100
C|NBCM|20260116|15:02:55.905447|S|100|23.61|0|100
C|NBCM|20260116|15:02:55.905576|S|100|23.61|0|100
C|NBCM|20260116|15:50:12.773588|S|100|23.61|0|100
C|NBHC|20260116|12:03:21.361437|S|3|40.83|0|3
C|NBHC|20260116|12:46:50.101556|S|1|40.93|0|1
C|NBHC|20260116|13:46:39.786710|S|2|40.87|0|2
C|NBHC|20260116|15:45:55.317326|S|2|40.715|0|2
C|NBIG|20260116|12:03:48.098106|S|110|10.78|0|110
C|NBIL|20260116|09:47:52.690072|S|800|13.55|0|800
C|NBIL|20260116|09:48:00.063567|S|400|13.55|0|400
C|NBIL|20260116|09:48:03.073163|S|200|13.55|0|200
C|NBIL|20260116|09:48:03.078263|S|57|13.55|0|57
C|NBIL|20260116|09:48:03.078401|S|443|13.55|0|443
C|NBIL|20260116|10:43:29.941911|S|63|13.4|0|63
C|NBIL|20260116|10:43:29.942909|S|37|13.4|0|37
C|NBIL|20260116|11:00:32.204800|S|220|14.17|0|220
C|NBIL|20260116|11:06:31.194684|S|100|14.12|0|100
C|NBIL|20260116|14:22:01.822872|S|3|14.74|0|3
C|NBIS|20260116|09:31:54.976912|S|100|104.36|0|100
C|NBIS|20260116|09:32:28.202971|S|100|103.99|0|100
C|NBIS|20260116|09:33:45.900748|S|5|103.85|0|5
C|NBIS|20260116|09:33:45.900761|S|25|103.85|0|25
C|NBIS|20260116|09:33:45.952084|S|50|103.85|0|50
C|NBIS|20260116|09:33:45.952084|S|100|103.835|0|100
C|NBIS|20260116|09:33:48.026149|S|42|103.54|0|42
C|NBIS|20260116|09:33:52.362285|S|20|103.85|0|20
C|NBIS|20260116|09:34:24.975298|S|100|103.73|0|100
C|NBIS|20260116|09:35:33.518760|S|3|103|0|3
C|NBIS|20260116|09:35:34.229931|S|100|103.24|0|100
C|NBIS|20260116|09:36:02.651421|S|2|102.95|0|2
C|NBIS|20260116|09:36:02.651422|S|10|102.95|0|10
C|NBIS|20260116|09:36:53.532431|S|100|103.015|0|100
C|NBIS|20260116|09:36:55.686831|S|100|103.1|0|100
C|NBIS|20260116|09:36:58.507397|S|100|102.92|0|100
C|NBIS|20260116|09:39:30.277522|S|100|102.2|0|100
C|NBIS|20260116|09:39:59.045384|S|1|102.01|0|1
C|NBIS|20260116|09:40:38.948730|S|100|102.32|0|100
C|NBIS|20260116|09:40:39.054680|S|100|102.335|0|100
C|NBIS|20260116|09:40:43.053365|S|7|102.43|0|7
C|NBIS|20260116|09:40:43.053376|S|7|102.43|0|7
C|NBIS|20260116|09:40:43.053376|S|7|102.43|0|7
C|NBIS|20260116|09:40:43.078058|S|79|102.46|0|79
C|NBIS|20260116|09:42:05.574870|S|48|103.085|0|48
C|NBIS|20260116|09:42:20.180429|S|100|102.92|0|100
C|NBIS|20260116|09:43:43.310053|S|100|102.91|0|100
C|NBIS|20260116|09:47:49.951519|S|100|104.115|0|100
C|NBIS|20260116|09:51:34.566825|S|3|103.62|0|3
C|NBIS|20260116|09:51:36.165586|S|100|103.66|0|100
C|NBIS|20260116|09:52:48.162825|S|100|102.96|0|100
C|NBIS|20260116|09:53:50.545442|S|1|102.31|0|1
C|NBIS|20260116|09:55:36.669405|S|50|102.02|0|50
C|NBIS|20260116|09:56:23.625505|S|100|101.61|0|100
C|NBIS|20260116|09:56:59.882896|S|42|101.56|0|42
C|NBIS|20260116|09:57:48.694293|S|150|101.78|0|150
C|NBIS|20260116|09:58:11.347712|S|100|101.535|0|100
C|NBIS|20260116|10:00:34.557093|S|100|100.79|0|100
C|NBIS|20260116|10:01:02.067442|S|100|101.325|0|100
C|NBIS|20260116|10:01:28.696082|S|100|101.19|0|100
C|NBIS|20260116|10:01:40.452614|S|100|101.23|0|100
C|NBIS|20260116|10:02:17.004639|S|50|101.58|0|50
C|NBIS|20260116|10:02:17.004639|S|100|101.58|0|100
C|NBIS|20260116|10:03:18.722972|S|10|101.8|0|10
C|NBIS|20260116|10:03:27.336850|S|5|101.8|0|5
C|NBIS|20260116|10:03:27.336875|S|5|101.8|0|5
C|NBIS|20260116|10:03:27.336876|S|5|101.8|0|5
C|NBIS|20260116|10:03:29.967584|S|98|101.93|0|98
C|NBIS|20260116|10:03:29.967584|S|2|101.91|0|2
C|NBIS|20260116|10:04:27.713877|S|100|102.13|0|100
C|NBIS|20260116|10:05:02.204814|S|1|101.88|0|1
C|NBIS|20260116|10:05:49.542286|S|120|102.18|0|120
C|NBIS|20260116|10:06:56.534173|S|1|102.05|0|1
C|NBIS|20260116|10:07:14.622918|S|69|101.99|0|69
C|NBIS|20260116|10:07:22.167016|S|1|102.05|0|1
C|NBIS|20260116|10:07:37.715196|S|100|102.1|0|100
C|NBIS|20260116|10:07:42.811134|S|100|102.185|0|100
C|NBIS|20260116|10:08:51.403024|S|1|102.715|0|1
C|NBIS|20260116|10:09:06.421778|S|1|103.03|0|1
C|NBIS|20260116|10:09:12.968396|S|5|102.94|0|5
C|NBIS|20260116|10:10:01.107903|S|50|103.3|0|50
C|NBIS|20260116|10:11:23.438619|S|12|103.27|0|12
C|NBIS|20260116|10:11:23.438808|S|88|103.27|0|88
C|NBIS|20260116|10:11:29.594197|S|200|103.29|0|200
C|NBIS|20260116|10:11:38.704093|S|170|103.29|0|170
C|NBIS|20260116|10:11:46.287278|S|100|103.34|0|100
C|NBIS|20260116|10:11:46.297196|S|100|103.4|0|100
C|NBIS|20260116|10:12:00.209635|S|100|103.46|0|100
C|NBIS|20260116|10:12:21.232479|S|100|103.18|0|100
C|NBIS|20260116|10:12:22.646926|S|95|103.18|0|95
C|NBIS|20260116|10:12:22.646978|S|5|103.18|0|5
C|NBIS|20260116|10:12:25.332702|S|1|103.22|0|1
C|NBIS|20260116|10:12:34.397376|S|27|103.135|0|27
C|NBIS|20260116|10:12:34.398962|S|23|103.16|0|23
C|NBIS|20260116|10:12:34.398962|S|73|103.135|0|73
C|NBIS|20260116|10:12:34.399053|S|48|103.17|0|48
C|NBIS|20260116|10:12:35.717664|S|3|103.17|0|3
C|NBIS|20260116|10:12:35.733207|S|174|103.17|0|174
C|NBIS|20260116|10:12:35.733774|S|26|103.17|0|26
C|NBIS|20260116|10:13:35.216263|S|1|102.68|0|1
C|NBIS|20260116|10:13:37.173520|S|81|102.72|0|81
C|NBIS|20260116|10:13:37.174997|S|19|102.72|0|19
C|NBIS|20260116|10:13:37.203252|S|25|102.69|0|25
C|NBIS|20260116|10:13:37.205072|S|8|102.69|0|8
C|NBIS|20260116|10:13:37.293055|S|62|102.68|0|62
C|NBIS|20260116|10:13:37.293055|S|5|102.68|0|5
C|NBIS|20260116|10:13:37.294329|S|62|102.69|0|62
C|NBIS|20260116|10:13:37.295875|S|5|102.69|0|5
C|NBIS|20260116|10:13:47.510420|S|10|102.66|0|10
C|NBIS|20260116|10:13:47.510449|S|90|102.66|0|90
C|NBIS|20260116|10:13:52.416238|S|1|102.64|0|1
C|NBIS|20260116|10:14:00.578230|S|12|102.65|0|12
C|NBIS|20260116|10:14:02.389037|S|88|102.65|0|88
C|NBIS|20260116|10:14:02.389037|S|12|102.65|0|12
C|NBIS|20260116|10:14:05.795546|S|52|102.66|0|52
C|NBIS|20260116|10:14:05.795923|S|48|102.66|0|48
C|NBIS|20260116|10:14:10.693362|S|100|102.62|0|100
C|NBIS|20260116|10:14:16.136702|S|1|102.66|0|1
C|NBIS|20260116|10:14:17.075913|S|100|102.71|0|100
C|NBIS|20260116|10:14:20.484206|S|100|102.78|0|100
C|NBIS|20260116|10:14:26.684402|S|50|102.73|0|50
C|NBIS|20260116|10:14:26.686904|S|100|102.74|0|100
C|NBIS|20260116|10:14:29.180469|S|100|102.85|0|100
C|NBIS|20260116|10:14:29.394972|S|39|102.85|0|39
C|NBIS|20260116|10:14:29.510634|S|20|102.85|0|20
C|NBIS|20260116|10:14:31.736125|S|41|102.85|0|41
C|NBIS|20260116|10:14:43.019057|S|25|102.78|0|25
C|NBIS|20260116|10:14:43.019091|S|75|102.78|0|75
C|NBIS|20260116|10:14:43.334594|S|100|102.85|0|100
C|NBIS|20260116|10:15:26.907321|S|100|102.94|0|100
C|NBIS|20260116|10:15:26.907321|S|50|102.91|0|50
C|NBIS|20260116|10:15:26.910349|S|100|102.95|0|100
C|NBIS|20260116|10:15:30.365997|S|100|102.78|0|100
C|NBIS|20260116|10:15:31.683179|S|77|102.86|0|77
C|NBIS|20260116|10:15:31.683433|S|23|102.86|0|23
C|NBIS|20260116|10:15:33.277600|S|25|102.87|0|25
C|NBIS|20260116|10:15:33.277663|S|25|102.87|0|25
C|NBIS|20260116|10:15:33.803324|S|50|102.87|0|50
C|NBIS|20260116|10:15:42.395565|S|100|103.1|0|100
C|NBIS|20260116|10:15:48.424743|S|100|103.04|0|100
C|NBIS|20260116|10:15:48.434343|S|100|103.04|0|100
C|NBIS|20260116|10:15:52.460699|S|100|103.1|0|100
C|NBIS|20260116|10:16:35.020778|S|100|103.17|0|100
C|NBIS|20260116|10:17:04.199397|S|100|103.05|0|100
C|NBIS|20260116|10:17:06.842678|S|3|103.09|0|3
C|NBIS|20260116|10:17:06.842678|S|5|103.09|0|5
C|NBIS|20260116|10:17:06.842678|S|13|103.1|0|13
C|NBIS|20260116|10:17:09.964120|S|100|103.02|0|100
C|NBIS|20260116|10:17:09.979864|S|100|103.02|0|100
C|NBIS|20260116|10:17:25.471662|S|60|102.83|0|60
C|NBIS|20260116|10:17:26.198219|S|40|102.83|0|40
C|NBIS|20260116|10:17:26.198596|S|60|102.84|0|60
C|NBIS|20260116|10:17:42.523022|S|100|103.09|0|100
C|NBIS|20260116|10:19:09.812691|S|100|102.99|0|100
C|NBIS|20260116|10:19:34.169700|S|95|102.97|0|95
C|NBIS|20260116|10:19:34.169700|S|5|102.96|0|5
C|NBIS|20260116|10:20:01.560825|S|100|102.76|0|100
C|NBIS|20260116|10:20:30.634661|S|100|102.81|0|100
C|NBIS|20260116|10:20:31.189135|S|100|102.82|0|100
C|NBIS|20260116|10:20:32.361082|S|1|102.83|0|1
C|NBIS|20260116|10:20:32.363743|S|99|102.83|0|99
C|NBIS|20260116|10:21:00.574237|S|1|103.04|0|1
C|NBIS|20260116|10:21:00.804044|S|99|103.04|0|99
C|NBIS|20260116|10:21:10.208756|S|100|103.03|0|100
C|NBIS|20260116|10:21:37.782157|S|90|102.99|0|90
C|NBIS|20260116|10:21:38.292880|S|3|102.99|0|3
C|NBIS|20260116|10:21:38.292945|S|7|102.99|0|7
C|NBIS|20260116|10:21:41.538585|S|100|103|0|100
C|NBIS|20260116|10:22:02.587350|S|100|103.1|0|100
C|NBIS|20260116|10:22:02.597935|S|100|103.13|0|100
C|NBIS|20260116|10:22:11.812127|S|100|103.24|0|100
C|NBIS|20260116|10:22:11.853883|S|100|103.25|0|100
C|NBIS|20260116|10:22:12.837883|S|100|103.2|0|100
C|NBIS|20260116|10:22:12.837915|S|20|103.2|0|20
C|NBIS|20260116|10:22:12.837915|S|80|103.18|0|80
C|NBIS|20260116|10:22:12.837917|S|7|103.18|0|7
C|NBIS|20260116|10:22:47.387575|S|100|103.46|0|100
C|NBIS|20260116|10:22:47.412756|S|100|103.5|0|100
C|NBIS|20260116|10:23:00.064542|S|100|103.5|0|100
C|NBIS|20260116|10:23:01.771166|S|100|103.53|0|100
C|NBIS|20260116|10:23:02.037370|S|100|103.53|0|100
C|NBIS|20260116|10:23:02.567927|S|100|103.53|0|100
C|NBIS|20260116|10:23:03.763707|S|100|103.55|0|100
C|NBIS|20260116|10:23:04.188004|S|100|103.55|0|100
C|NBIS|20260116|10:23:12.994343|S|50|103.55|0|50
C|NBIS|20260116|10:23:12.994378|S|50|103.55|0|50
C|NBIS|20260116|10:23:16.143159|S|50|103.58|0|50
C|NBIS|20260116|10:23:16.143240|S|50|103.58|0|50
C|NBIS|20260116|10:23:16.387066|S|25|103.63|0|25
C|NBIS|20260116|10:23:16.387077|S|75|103.63|0|75
C|NBIS|20260116|10:23:32.078866|S|100|103.66|0|100
C|NBIS|20260116|10:23:36.304245|S|100|103.78|0|100
C|NBIS|20260116|10:24:04.366412|S|60|103.86|0|60
C|NBIS|20260116|10:24:04.367700|S|40|103.86|0|40
C|NBIS|20260116|10:24:14.341144|S|100|103.73|0|100
C|NBIS|20260116|10:24:14.341145|S|100|103.73|0|100
C|NBIS|20260116|10:24:15.575071|S|75|103.75|0|75
C|NBIS|20260116|10:24:16.175505|S|25|103.75|0|25
C|NBIS|20260116|10:24:31.771120|S|100|103.865|0|100
C|NBIS|20260116|10:24:58.615082|S|20|103.93|0|20
C|NBIS|20260116|10:25:43.984460|S|100|103.37|0|100
C|NBIS|20260116|10:25:43.984476|S|100|103.4|0|100
C|NBIS|20260116|10:25:53.448410|S|90|103.25|0|90
C|NBIS|20260116|10:25:53.448482|S|10|103.25|0|10
C|NBIS|20260116|10:25:56.326492|S|1|103.14|0|1
C|NBIS|20260116|10:25:56.328432|S|45|103.14|0|45
C|NBIS|20260116|10:25:56.330328|S|46|103.14|0|46
C|NBIS|20260116|10:25:56.330328|S|54|103.14|0|54
C|NBIS|20260116|10:25:56.330498|S|54|103.14|0|54
C|NBIS|20260116|10:26:23.878338|S|100|103.21|0|100
C|NBIS|20260116|10:27:11.212495|S|100|103.14|0|100
C|NBIS|20260116|10:27:11.212571|S|100|103.14|0|100
C|NBIS|20260116|10:27:39.246064|S|44|103.56|0|44
C|NBIS|20260116|10:27:39.246064|S|5|103.55|0|5
C|NBIS|20260116|10:27:39.246258|S|5|103.56|0|5
C|NBIS|20260116|10:27:48.726252|S|9|103.7|0|9
C|NBIS|20260116|10:27:48.726252|S|11|103.7|0|11
C|NBIS|20260116|10:27:48.726275|S|80|103.7|0|80
C|NBIS|20260116|10:27:50.689365|S|100|103.76|0|100
C|NBIS|20260116|10:28:10.405112|S|6|103.87|0|6
C|NBIS|20260116|10:28:10.670092|S|8|103.87|0|8
C|NBIS|20260116|10:28:10.671188|S|37|103.87|0|37
C|NBIS|20260116|10:28:10.672270|S|20|103.87|0|20
C|NBIS|20260116|10:28:10.673320|S|24|103.87|0|24
C|NBIS|20260116|10:28:11.100975|S|9|103.87|0|9
C|NBIS|20260116|10:28:11.101100|S|96|103.87|0|96
C|NBIS|20260116|10:28:23.313139|S|5|103.66|0|5
C|NBIS|20260116|10:28:23.314206|S|19|103.69|0|19
C|NBIS|20260116|10:28:23.316825|S|81|103.69|0|81
C|NBIS|20260116|10:28:23.554138|S|104|103.69|0|104
C|NBIS|20260116|10:28:23.554979|S|96|103.69|0|96
C|NBIS|20260116|10:28:28.070995|S|100|103.81|0|100
C|NBIS|20260116|10:28:52.010421|S|1|103.74|0|1
C|NBIS|20260116|10:29:00.621260|S|50|103.69|0|50
C|NBIS|20260116|10:29:00.621261|S|25|103.69|0|25
C|NBIS|20260116|10:29:00.621292|S|25|103.69|0|25
C|NBIS|20260116|10:29:24.168998|S|78|103.6|0|78
C|NBIS|20260116|10:29:28.973475|S|22|103.6|0|22
C|NBIS|20260116|10:29:29.020087|S|100|103.6|0|100
C|NBIS|20260116|10:29:51.442496|S|60|103.65|0|60
C|NBIS|20260116|10:29:51.442554|S|100|103.64|0|100
C|NBIS|20260116|10:29:51.442571|S|40|103.64|0|40
C|NBIS|20260116|10:30:27.007167|S|150|103.77|0|150
C|NBIS|20260116|10:30:50.677406|S|100|103.81|0|100
C|NBIS|20260116|10:31:03.449206|S|50|104.11|0|50
C|NBIS|20260116|10:31:03.450060|S|200|104.11|0|200
C|NBIS|20260116|10:32:20.181979|S|100|104.335|0|100
C|NBIS|20260116|10:32:20.915527|S|1|104.29|0|1
C|NBIS|20260116|10:43:38.923816|S|100|103.33|0|100
C|NBIS|20260116|10:45:38.232581|S|100|103.78|0|100
C|NBIS|20260116|10:46:14.059463|S|7|103.72|0|7
C|NBIS|20260116|10:47:11.370107|S|5|103.8|0|5
C|NBIS|20260116|10:47:51.417229|S|1|103.46|0|1
C|NBIS|20260116|10:51:59.377786|S|50|104.74|0|50
C|NBIS|20260116|10:54:44.595744|S|114|104.89|0|114
C|NBIS|20260116|10:55:18.577951|S|120|104.95|0|120
C|NBIS|20260116|10:56:21.115208|S|7|105.285|0|7
C|NBIS|20260116|10:56:21.115243|S|7|105.285|0|7
C|NBIS|20260116|10:57:44.485509|S|100|105.62|0|100
C|NBIS|20260116|11:00:56.846084|S|8|106.49|0|8
C|NBIS|20260116|11:00:56.846108|S|8|106.49|0|8
C|NBIS|20260116|11:02:10.020276|S|100|106.51|0|100
C|NBIS|20260116|11:02:19.024645|S|100|106.385|0|100
C|NBIS|20260116|11:06:47.251897|S|100|106.47|0|100
C|NBIS|20260116|11:10:42.311537|S|100|106.44|0|100
C|NBIS|20260116|11:15:08.083505|S|2|106.03|0|2
C|NBIS|20260116|11:16:23.093740|S|100|105.88|0|100
C|NBIS|20260116|11:16:32.075582|S|35|105.98|0|35
C|NBIS|20260116|11:18:31.246114|S|30|106.06|0|30
C|NBIS|20260116|11:22:24.781730|S|100|106.15|0|100
C|NBIS|20260116|11:22:24.787493|S|100|106.15|0|100
C|NBIS|20260116|11:25:02.308762|S|53|106.01|0|53
C|NBIS|20260116|11:25:37.662924|S|1|105.95|0|1
C|NBIS|20260116|11:30:23.100384|S|1|106.86|0|1
C|NBIS|20260116|11:31:40.486938|S|1|106.74|0|1
C|NBIS|20260116|11:31:40.487073|S|50|106.72|0|50
C|NBIS|20260116|11:31:40.487088|S|70|106.72|0|70
C|NBIS|20260116|11:33:55.697798|S|100|106.75|0|100
C|NBIS|20260116|11:34:14.775064|S|100|106.74|0|100
C|NBIS|20260116|11:34:31.974345|S|16|106.76|0|16
C|NBIS|20260116|11:37:55.017857|S|100|107.27|0|100
C|NBIS|20260116|11:37:55.023647|S|100|107.27|0|100
C|NBIS|20260116|11:37:55.024126|S|20|107.27|0|20
C|NBIS|20260116|11:38:49.430190|S|100|107.17|0|100
C|NBIS|20260116|11:39:08.565083|S|20|106.965|0|20
C|NBIS|20260116|11:44:04.613536|S|16|107.215|0|16
C|NBIS|20260116|11:45:09.005031|S|1|107.11|0|1
C|NBIS|20260116|11:46:27.067804|S|100|107.615|0|100
C|NBIS|20260116|11:47:32.402337|S|1|107.95|0|1
C|NBIS|20260116|11:47:46.568005|S|25|108|0|25
C|NBIS|20260116|11:48:05.615166|S|100|108.05|0|100
C|NBIS|20260116|11:48:08.492864|S|14|107.87|0|14
C|NBIS|20260116|11:48:08.493173|S|86|107.87|0|86
C|NBIS|20260116|11:50:39.139925|S|5|107.66|0|5
C|NBIS|20260116|11:51:44.171281|S|100|107.8|0|100
C|NBIS|20260116|11:51:50.103778|S|25|107.86|0|25
C|NBIS|20260116|11:52:19.708123|S|100|107.685|0|100
C|NBIS|20260116|11:52:44.166672|S|1|107.86|0|1
C|NBIS|20260116|11:52:44.922945|S|1|107.83|0|1
C|NBIS|20260116|11:54:29.355318|S|45|108.14|0|45
C|NBIS|20260116|11:54:29.355318|S|50|108.14|0|50
C|NBIS|20260116|11:54:57.539324|S|45|108.16|0|45
C|NBIS|20260116|11:56:05.569035|S|100|107.96|0|100
C|NBIS|20260116|11:59:08.258889|S|100|108.33|0|100
C|NBIS|20260116|11:59:24.428282|S|10|108.26|0|10
C|NBIS|20260116|12:00:01.634307|S|100|108.23|0|100
C|NBIS|20260116|12:00:19.637082|S|100|108.3|0|100
C|NBIS|20260116|12:00:53.118452|S|150|108.4|0|150
C|NBIS|20260116|12:00:55.587702|S|1|108.5|0|1
C|NBIS|20260116|12:01:51.164959|S|4|109.355|0|4
C|NBIS|20260116|12:02:36.744181|S|50|109.33|0|50
C|NBIS|20260116|12:03:04.123031|S|71|109.485|0|71
C|NBIS|20260116|12:03:04.123031|S|150|109.485|0|150
C|NBIS|20260116|12:03:04.789526|S|25|109.88|0|25
C|NBIS|20260116|12:03:04.789584|S|2|109.88|0|2
C|NBIS|20260116|12:03:04.789591|S|23|109.88|0|23
C|NBIS|20260116|12:03:13.596604|S|15|110|0|15
C|NBIS|20260116|12:03:13.596765|S|7|110|0|7
C|NBIS|20260116|12:03:13.597090|S|1|110|0|1
C|NBIS|20260116|12:03:13.597090|S|8|110|0|8
C|NBIS|20260116|12:03:13.597221|S|1|110|0|1
C|NBIS|20260116|12:03:33.674094|S|100|110.39|0|100
C|NBIS|20260116|12:03:47.709842|S|100|110.06|0|100
C|NBIS|20260116|12:04:04.045624|S|100|110.09|0|100
C|NBIS|20260116|12:04:22.362713|S|50|109.67|0|50
C|NBIS|20260116|12:04:22.362730|S|50|109.67|0|50
C|NBIS|20260116|12:04:50.671420|S|100|109.9|0|100
C|NBIS|20260116|12:05:08.279893|S|100|109.7|0|100
C|NBIS|20260116|12:05:23.313351|S|100|109.68|0|100
C|NBIS|20260116|12:09:23.717096|S|50|108.49|0|50
C|NBIS|20260116|12:11:24.682560|S|100|108.355|0|100
C|NBIS|20260116|12:11:48.342694|S|10|108.29|0|10
C|NBIS|20260116|12:12:31.807794|S|33|108.02|0|33
C|NBIS|20260116|12:13:08.855564|S|100|107.9|0|100
C|NBIS|20260116|12:14:12.162480|S|1|107.75|0|1
C|NBIS|20260116|12:14:53.484380|S|100|107.79|0|100
C|NBIS|20260116|12:17:14.357977|S|12|107.615|0|12
C|NBIS|20260116|12:18:11.631455|S|100|107.51|0|100
C|NBIS|20260116|12:23:33.060977|S|11|107.65|0|11
C|NBIS|20260116|12:23:39.914260|S|1|107.61|0|1
C|NBIS|20260116|12:23:39.914338|S|1|107.61|0|1
C|NBIS|20260116|12:23:39.914666|S|99|107.61|0|99
C|NBIS|20260116|12:24:11.723581|S|100|107.66|0|100
C|NBIS|20260116|12:25:09.176374|S|100|107.34|0|100
C|NBIS|20260116|12:28:04.100526|S|120|107.985|0|120
C|NBIS|20260116|12:28:04.101146|S|74|107.99|0|74
C|NBIS|20260116|12:34:10.154212|S|42|108.07|0|42
C|NBIS|20260116|12:43:56.070864|S|100|107.98|0|100
C|NBIS|20260116|12:56:33.904673|S|10|109|0|10
C|NBIS|20260116|13:06:33.917471|S|100|108.87|0|100
C|NBIS|20260116|13:07:00.051019|S|100|109.05|0|100
C|NBIS|20260116|13:07:00.084697|S|50|109.06|0|50
C|NBIS|20260116|13:07:17.612132|S|60|109.13|0|60
C|NBIS|20260116|13:17:17.735155|S|100|108.98|0|100
C|NBIS|20260116|13:25:01.571114|S|1|109.4|0|1
C|NBIS|20260116|13:27:31.325394|S|7|109.22|0|7
C|NBIS|20260116|13:32:38.350828|S|100|109.415|0|100
C|NBIS|20260116|13:39:50.120696|S|100|109.145|0|100
C|NBIS|20260116|13:40:28.035667|S|8|109.14|0|8
C|NBIS|20260116|13:45:32.124154|S|5|109.02|0|5
C|NBIS|20260116|13:52:01.145204|S|34|109.095|0|34
C|NBIS|20260116|13:53:26.890671|S|69|108.72|0|69
C|NBIS|20260116|14:04:50.816423|S|100|108.81|0|100
C|NBIS|20260116|14:08:27.158864|S|100|108.73|0|100
C|NBIS|20260116|14:12:22.040193|S|100|108.425|0|100
C|NBIS|20260116|14:19:28.371305|S|39|108.34|0|39
C|NBIS|20260116|14:21:30.757562|S|100|108.605|0|100
C|NBIS|20260116|14:30:24.069123|S|150|108.42|0|150
C|NBIS|20260116|14:34:02.203077|S|100|108.75|0|100
C|NBIS|20260116|14:49:07.972636|S|100|108.78|0|100
C|NBIS|20260116|15:00:37.622168|S|100|108.42|0|100
C|NBIS|20260116|15:07:13.268410|S|59|108.2|0|59
C|NBIS|20260116|15:14:49.857104|S|1|108.67|0|1
C|NBIS|20260116|15:20:55.092356|S|100|108.81|0|100
C|NBIS|20260116|15:23:36.160466|S|50|108.62|0|50
C|NBIS|20260116|15:30:10.030737|S|100|107.82|0|100
C|NBIS|20260116|15:31:44.033723|S|100|107.765|0|100
C|NBIS|20260116|15:38:32.635248|S|3|108.18|0|3
C|NBIS|20260116|15:38:32.635379|S|4|108.18|0|4
C|NBIS|20260116|15:38:32.635379|S|7|108.18|0|7
C|NBIS|20260116|15:45:29.943328|S|100|108|0|100
C|NBIS|20260116|15:46:33.539614|S|13|107.89|0|13
C|NBIS|20260116|15:47:35.455544|S|100|108.02|0|100
C|NBIS|20260116|15:49:58.332170|S|100|108.095|0|100
C|NBIS|20260116|15:53:50.299066|S|11|108.28|0|11
C|NBIS|20260116|15:55:05.305345|S|100|108.825|0|100
C|NBIS|20260116|15:55:19.052038|S|66|108.79|0|66
C|NBIS|20260116|15:55:48.608011|S|89|108.72|0|89
C|NBIS|20260116|15:55:48.608011|S|100|108.72|0|100
C|NBIS|20260116|15:56:04.285975|S|10|108.69|0|10
C|NBIS|20260116|15:56:04.285975|S|50|108.69|0|50
C|NBIS|20260116|15:56:04.285975|S|100|108.69|0|100
C|NBIS|20260116|15:56:04.538892|S|100|108.61|0|100
C|NBIS|20260116|15:56:06.872347|S|98|108.62|0|98
C|NBIS|20260116|15:56:06.872366|S|2|108.62|0|2
C|NBIS|20260116|15:57:03.810274|S|100|108.66|0|100
C|NBIS|20260116|15:58:18.214878|S|100|108.835|0|100
C|NBIS|20260116|15:59:19.135004|S|100|108.94|0|100
C|NBIS|20260116|15:59:27.072670|S|100|108.93|0|100
C|NBIS|20260116|15:59:29.822920|S|100|108.93|0|100
C|NBIS|20260116|15:59:30.930199|S|100|108.92|0|100
C|NBIS|20260116|15:59:41.309260|S|59|108.87|0|59
C|NBIX|20260116|09:51:32.646339|S|5|131.58|0|5
C|NBIX|20260116|09:55:39.934722|E|5|131.61|0|5
C|NBIX|20260116|10:06:06.146908|S|33|132.33|0|33
C|NBIX|20260116|10:13:31.016903|S|10|132.31|0|10
C|NBIX|20260116|10:13:31.016903|S|90|132.305|0|90
C|NBIX|20260116|10:51:50.065700|S|5|132.59|0|5
C|NBIX|20260116|10:59:26.669560|S|100|132.09|0|100
C|NBIX|20260116|11:02:55.043843|S|1|132.28|0|1
C|NBIX|20260116|11:07:41.529490|S|1|132.54|0|1
C|NBIX|20260116|14:51:55.330976|S|100|132.36|0|100
C|NBIX|20260116|15:14:39.772872|S|2|132.57|0|2
C|NBIX|20260116|15:24:43.387141|S|100|132.3|0|100
C|NBIX|20260116|15:50:00.489226|S|100|132.185|0|100
C|NBIX|20260116|15:51:19.567728|S|1|132.19|0|1
C|NBIX|20260116|15:52:10.008309|S|7|132.2|0|7
C|NBIX|20260116|15:52:10.008327|S|93|132.2|0|93
C|NBIX|20260116|15:55:55.045501|S|83|132.49|0|83
C|NBIX|20260116|15:56:29.685281|S|100|132.37|0|100
C|NBIX|20260116|15:57:05.424852|S|4|132.23|0|4
C|NBN|20260116|10:02:54.276175|S|3|114.6|0|3
C|NBN|20260116|10:08:06.090001|S|99|114.55|0|99
C|NBN|20260116|10:08:20.712884|S|3|114.8|0|3
C|NBN|20260116|10:08:22.191036|S|99|114.9|0|99
C|NBN|20260116|10:08:22.191036|S|96|114.8|0|96
C|NBN|20260116|10:08:51.338638|S|7|114.78|0|7
C|NBN|20260116|10:09:04.943276|S|5|114.7|0|5
C|NBN|20260116|10:09:21.696338|S|5|114.7|0|5
C|NBN|20260116|10:09:34.191986|S|55|114.85|0|55
C|NBN|20260116|10:09:36.716426|S|55|114.85|0|55
C|NBN|20260116|10:20:46.292336|S|10|115.7|0|10
C|NBN|20260116|10:21:07.812385|S|10|115.25|0|10
C|NBN|20260116|12:00:47.754471|S|1|116.52|0|1
C|NBN|20260116|15:58:07.734163|S|66|114.25|0|66
C|NBN|20260116|15:58:13.703544|S|66|114.19|0|66
C|NBN|20260116|15:58:19.623732|S|66|114.21|0|66
C|NBN|20260116|15:58:24.668331|S|34|114.21|0|34
C|NBN|20260116|15:58:24.668331|S|32|114.15|0|32
C|NBN|20260116|15:58:30.675049|S|66|114.19|0|66
C|NBN|20260116|15:58:36.512950|S|66|114.19|0|66
C|NBN|20260116|15:58:42.906668|S|66|114.2|0|66
C|NBN|20260116|15:58:48.733727|S|66|114.25|0|66
C|NBN|20260116|15:58:53.682287|S|66|114.25|0|66
C|NBN|20260116|15:58:55.176293|S|66|114.28|0|66
C|NBN|20260116|15:59:44.220721|S|33|114.26|0|33
C|NBN|20260116|15:59:47.188885|S|22|114.24|0|22
C|NBN|20260116|15:59:47.188885|S|11|114.22|0|11
C|NBP|20260116|09:42:55.473065|S|7|3.78|0|7
C|NBP|20260116|09:57:32.439205|S|2|3.8|0|2
C|NBP|20260116|09:57:32.439250|S|2|3.8|0|2
C|NBP|20260116|09:57:32.439263|S|2|3.8|0|2
C|NBP|20260116|12:20:05.384334|S|8|3.85|0|8
C|NBP|20260116|12:53:42.055473|S|100|3.83|0|100
C|NBP|20260116|14:29:29.247888|S|100|3.805|0|100
C|NBR|20260116|10:50:38.111867|S|18|61.9|0|18
C|NBR|20260116|11:21:54.355183|S|4|62.06|0|4
C|NBR|20260116|13:20:04.839824|S|2|62.22|0|2
C|NBR|20260116|15:58:56.693677|S|58|62.1|0|58
C|NBTB|20260116|10:35:36.342025|S|33|43.54|0|33
C|NBTB|20260116|10:45:57.070373|S|5|43.56|0|5
C|NBTB|20260116|12:48:48.591307|S|100|43.68|0|100
C|NBTB|20260116|13:06:36.197591|S|44|43.77|0|44
C|NBTB|20260116|13:09:24.281956|S|100|43.8|0|100
C|NBTB|20260116|13:09:24.281957|S|100|43.8|0|100
C|NBTB|20260116|13:16:17.514092|S|60|43.82|0|60
C|NBTB|20260116|13:16:17.514183|S|40|43.82|0|40
C|NBTB|20260116|14:09:58.317489|S|84|43.64|0|84
C|NBTB|20260116|14:09:58.317620|S|16|43.64|0|16
C|NBTB|20260116|14:40:03.633820|S|2|43.66|0|2
C|NBTB|20260116|15:45:50.057342|S|26|43.6|0|26
C|NBTB|20260116|15:51:22.650095|S|3|43.62|0|3
C|NBTB|20260116|15:51:22.650165|S|3|43.62|0|3
C|NBTB|20260116|15:51:54.468633|S|100|43.64|0|100
C|NBTB|20260116|15:55:40.563023|S|83|43.64|0|83
C|NBTB|20260116|15:55:40.563330|S|17|43.64|0|17
C|NBTX|20260116|14:23:59.483366|S|2|20.94|0|2
C|NBTX|20260116|15:22:22.104729|S|2|20.95|0|2
C|NBTX|20260116|15:42:46.799800|S|2|20.95|0|2
C|NBY|20260116|11:04:15.820956|S|100|12.8|0|100
C|NBY|20260116|11:04:15.820995|S|100|12.8|0|100
C|NBY|20260116|11:19:21.059673|S|100|13.58|0|100
C|NBY|20260116|11:26:40.500568|S|100|13.36|0|100
C|NBY|20260116|11:38:23.461628|S|100|13.44|0|100
C|NBY|20260116|11:41:42.812753|S|100|13.92|0|100
C|NBY|20260116|11:46:46.877621|S|100|14.705|0|100
C|NBY|20260116|12:18:31.367534|S|100|16.02|0|100
C|NBY|20260116|12:18:36.907666|S|100|16.215|0|100
C|NBY|20260116|12:18:40.112894|S|100|16|0|100
C|NBY|20260116|12:22:45.996582|E|32|16.41|0|32
C|NBY|20260116|12:24:11.758974|S|25|16.84|0|25
C|NBY|20260116|12:24:25.475346|S|100|17.075|0|100
C|NBY|20260116|12:25:18.227139|S|100|16.16|0|100
C|NBY|20260116|12:25:38.508819|S|4|16.47|0|4
C|NBY|20260116|12:25:43.015683|S|100|16.32|0|100
C|NBY|20260116|12:37:40.047393|S|11|17.43|0|11
C|NBY|20260116|12:37:42.107606|S|100|17.43|0|100
C|NBY|20260116|12:37:49.528712|S|100|17.66|0|100
C|NBY|20260116|12:37:55.493687|S|100|17.49|0|100
C|NBY|20260116|12:40:01.464122|S|25|17.19|0|25
C|NBY|20260116|12:50:37.539460|S|100|16.97|0|100
C|NBY|20260116|12:50:38.493482|S|100|16.97|0|100
C|NBY|20260116|12:54:16.478363|S|14|16.5|0|14
C|NBY|20260116|12:54:16.478381|S|14|16.5|0|14
C|NBY|20260116|12:56:37.297701|S|100|15.85|0|100
C|NBY|20260116|12:56:55.832544|S|100|15.83|0|100
C|NBY|20260116|13:07:13.874133|S|36|15.86|0|36
C|NBY|20260116|13:07:44.325971|S|100|15.7|0|100
C|NBY|20260116|13:07:44.326602|S|100|15.59|0|100
C|NBY|20260116|13:07:44.326602|S|100|15.59|0|100
C|NBY|20260116|13:07:46.646092|S|25|15.63|0|25
C|NBY|20260116|13:07:46.646171|S|25|15.63|0|25
C|NBY|20260116|13:07:46.646244|S|25|15.63|0|25
C|NBY|20260116|13:07:46.646310|S|25|15.63|0|25
C|NBY|20260116|13:07:46.646370|S|25|15.63|0|25
C|NBY|20260116|13:07:46.646430|S|25|15.63|0|25
C|NBY|20260116|13:07:46.646490|S|25|15.63|0|25
C|NBY|20260116|13:07:46.646554|S|25|15.63|0|25
C|NBY|20260116|13:07:46.646613|S|25|15.63|0|25
C|NBY|20260116|13:07:46.646674|S|25|15.63|0|25
C|NBY|20260116|13:08:00.953760|S|100|15.53|0|100
C|NBY|20260116|13:09:47.078106|S|69|15.58|0|69
C|NBY|20260116|13:37:31.429546|S|10|15.53|0|10
C|NBY|20260116|13:40:19.451165|S|100|15.16|0|100
C|NBY|20260116|14:31:36.377713|S|100|15.57|0|100
C|NBY|20260116|14:48:16.359845|S|14|15.06|0|14
C|NBY|20260116|15:13:38.424322|S|10|14.88|0|10
C|NBY|20260116|15:37:46.668597|S|100|14.73|0|100
C|NBY|20260116|15:38:05.421746|S|3|14.58|0|3
C|NBY|20260116|15:39:08.115775|S|25|14.65|0|25
C|NC|20260116|14:52:33.930168|S|8|46.78|0|8
C|NC|20260116|14:55:23.355967|S|2|46.85|0|2
C|NC|20260116|15:02:19.619302|S|2|46.8|0|2
C|NC|20260116|15:02:20.336632|S|1|46.82|0|1
C|NC|20260116|15:10:41.898009|S|1|46.74|0|1
C|NC|20260116|15:11:53.470998|S|2|46.74|0|2
C|NC|20260116|15:44:38.147433|S|1|46.54|0|1
C|NC|20260116|15:48:27.080487|S|1|46.52|0|1
C|NC|20260116|15:49:52.439529|S|1|46.52|0|1
C|NC|20260116|15:49:53.148498|S|1|46.53|0|1
C|NC|20260116|15:49:53.148498|S|1|46.54|0|1
C|NC|20260116|15:52:27.864826|S|1|46.5|0|1
C|NC|20260116|15:52:45.551290|S|1|46.52|0|1
C|NC|20260116|15:53:07.888886|S|1|46.51|0|1
C|NC|20260116|15:53:07.888886|S|40|46.52|0|40
C|NC|20260116|15:53:47.013236|S|1|46.5|0|1
C|NC|20260116|15:54:19.635745|S|2|46.5|0|2
C|NC|20260116|15:55:11.725732|S|1|46.48|0|1
C|NC|20260116|15:55:27.667753|S|1|46.48|0|1
C|NC|20260116|15:56:21.127225|S|2|46.44|0|2
C|NC|20260116|15:56:31.119841|S|1|46.45|0|1
C|NC|20260116|15:56:34.892881|S|1|46.45|0|1
C|NC|20260116|15:56:52.419962|S|41|46.44|0|41
C|NC|20260116|15:56:53.066605|S|2|46.45|0|2
C|NC|20260116|15:58:58.780481|S|1|46.44|0|1
C|NC|20260116|15:59:11.536234|S|2|46.42|0|2
C|NC|20260116|15:59:12.760184|S|1|46.42|0|1
C|NC|20260116|15:59:13.453091|S|1|46.42|0|1
C|NC|20260116|15:59:21.062276|S|2|46.42|0|2
C|NC|20260116|15:59:23.708999|S|1|46.42|0|1
C|NC|20260116|15:59:25.609563|S|2|46.42|0|2
C|NC|20260116|15:59:30.986407|S|1|46.42|0|1
C|NC|20260116|15:59:38.691515|S|1|46.43|0|1
C|NC|20260116|15:59:39.563058|S|1|46.43|0|1
C|NC|20260116|15:59:39.563058|S|1|46.43|0|1
C|NC|20260116|15:59:41.988390|S|20|46.42|0|20
C|NC|20260116|15:59:42.261398|S|36|46.44|0|36
C|NC|20260116|15:59:48.540487|S|2|46.44|0|2
C|NC|20260116|15:59:51.755392|S|2|46.45|0|2
C|NC|20260116|15:59:52.307097|S|3|46.45|0|3
C|NC|20260116|15:59:58.191226|S|3|46.52|0|3
C|NCDL|20260116|11:20:36.733145|S|100|13.67|0|100
C|NCDL|20260116|15:59:56.028580|S|82|13.56|0|82
C|NCEW|20260116|09:44:57.720651|S|1|7.51|0|1
C|NCEW|20260116|09:44:58.390271|S|1|7.51|0|1
C|NCEW|20260116|09:44:58.873436|S|1|7.51|0|1
C|NCEW|20260116|09:45:05.399722|S|1|7.51|0|1
C|NCEW|20260116|09:45:21.258953|S|1|7.51|0|1
C|NCIQ|20260116|09:30:03.758762|S|100|25.01|0|100
C|NCLH|20260116|09:31:06.149337|S|65|22.86|0|65
C|NCLH|20260116|09:31:44.638155|S|100|22.96|0|100
C|NCLH|20260116|09:31:44.638234|S|100|22.96|0|100
C|NCLH|20260116|09:32:42.134381|S|100|22.835|0|100
C|NCLH|20260116|09:33:10.932967|S|1|22.76|0|1
C|NCLH|20260116|09:38:10.005305|S|100|22.78|0|100
C|NCLH|20260116|09:38:10.005353|S|100|22.78|0|100
C|NCLH|20260116|09:38:18.431262|S|100|22.765|0|100
C|NCLH|20260116|09:38:18.431349|S|10|22.765|0|10
C|NCLH|20260116|09:45:35.812823|S|240|22.705|0|240
C|NCLH|20260116|09:49:31.860228|S|5|22.65|0|5
C|NCLH|20260116|09:55:09.650481|S|100|22.645|0|100
C|NCLH|20260116|09:59:02.552371|S|100|22.58|0|100
C|NCLH|20260116|09:59:02.552703|S|100|22.58|0|100
C|NCLH|20260116|09:59:02.552822|S|40|22.58|0|40
C|NCLH|20260116|10:03:44.504872|S|16|22.46|0|16
C|NCLH|20260116|10:03:44.504925|S|100|22.46|0|100
C|NCLH|20260116|10:03:44.504933|S|16|22.46|0|16
C|NCLH|20260116|10:03:44.505018|S|8|22.46|0|8
C|NCLH|20260116|10:04:19.755553|S|150|22.495|0|150
C|NCLH|20260116|10:04:39.378745|S|100|22.565|0|100
C|NCLH|20260116|10:04:39.378820|S|50|22.565|0|50
C|NCLH|20260116|10:07:44.733745|S|100|22.67|0|100
C|NCLH|20260116|10:08:18.209561|S|26|22.7|0|26
C|NCLH|20260116|10:08:18.209576|S|26|22.7|0|26
C|NCLH|20260116|10:08:18.209632|S|48|22.7|0|48
C|NCLH|20260116|10:12:56.341827|S|100|22.75|0|100
C|NCLH|20260116|10:15:21.086475|S|1|22.79|0|1
C|NCLH|20260116|10:18:39.514725|S|100|22.765|0|100
C|NCLH|20260116|10:19:04.670366|S|40|22.755|0|40
C|NCLH|20260116|10:19:04.670388|S|39|22.755|0|39
C|NCLH|20260116|10:19:04.670389|S|21|22.755|0|21
C|NCLH|20260116|10:19:07.196228|S|100|22.755|0|100
C|NCLH|20260116|10:20:20.686768|S|35|22.745|0|35
C|NCLH|20260116|10:22:20.672341|S|33|22.74|0|33
C|NCLH|20260116|10:22:20.672362|S|33|22.74|0|33
C|NCLH|20260116|10:22:20.672417|S|473|22.74|0|473
C|NCLH|20260116|10:22:20.672430|S|61|22.74|0|61
C|NCLH|20260116|10:31:29.689900|S|45|22.88|0|45
C|NCLH|20260116|10:31:29.689974|S|39|22.88|0|39
C|NCLH|20260116|10:31:29.689983|S|27|22.88|0|27
C|NCLH|20260116|10:31:29.690048|S|170|22.875|0|170
C|NCLH|20260116|10:32:10.730087|S|1|22.87|0|1
C|NCLH|20260116|10:32:21.405130|S|1|22.86|0|1
C|NCLH|20260116|10:32:45.912371|S|43|22.845|0|43
C|NCLH|20260116|10:32:45.912377|S|43|22.845|0|43
C|NCLH|20260116|10:32:45.912399|S|84|22.845|0|84
C|NCLH|20260116|10:36:02.158235|S|100|22.795|0|100
C|NCLH|20260116|10:40:43.079196|S|100|22.7|0|100
C|NCLH|20260116|10:40:43.079371|S|1|22.69|0|1
C|NCLH|20260116|10:40:43.080324|S|100|22.7|0|100
C|NCLH|20260116|10:49:17.111960|S|300|22.765|0|300
C|NCLH|20260116|10:49:17.112051|S|80|22.765|0|80
C|NCLH|20260116|10:52:21.964383|S|34|22.765|0|34
C|NCLH|20260116|11:01:05.947743|S|200|22.795|0|200
C|NCLH|20260116|11:01:05.976040|S|100|22.77|0|100
C|NCLH|20260116|11:07:24.094163|S|100|22.68|0|100
C|NCLH|20260116|11:09:53.598310|S|53|22.7|0|53
C|NCLH|20260116|11:09:53.598329|S|47|22.7|0|47
C|NCLH|20260116|11:13:19.080726|S|59|22.67|0|59
C|NCLH|20260116|11:13:19.080955|S|141|22.67|0|141
C|NCLH|20260116|11:13:38.966070|S|59|22.67|0|59
C|NCLH|20260116|11:16:51.623468|S|1|22.65|0|1
C|NCLH|20260116|11:17:59.725043|S|78|22.625|0|78
C|NCLH|20260116|11:19:57.284488|S|100|22.605|0|100
C|NCLH|20260116|11:19:57.296701|S|100|22.58|0|100
C|NCLH|20260116|11:20:09.940885|S|100|22.61|0|100
C|NCLH|20260116|11:20:25.024882|S|100|22.61|0|100
C|NCLH|20260116|11:22:16.136693|S|100|22.61|0|100
C|NCLH|20260116|11:23:03.031848|S|80|22.61|0|80
C|NCLH|20260116|11:28:19.999508|S|100|22.58|0|100
C|NCLH|20260116|11:28:54.944073|S|100|22.58|0|100
C|NCLH|20260116|11:29:48.611359|S|100|22.6|0|100
C|NCLH|20260116|11:29:50.756566|S|99|22.58|0|99
C|NCLH|20260116|11:35:24.760720|S|158|22.595|0|158
C|NCLH|20260116|11:39:14.946605|S|100|22.65|0|100
C|NCLH|20260116|12:00:28.028348|S|100|22.615|0|100
C|NCLH|20260116|12:05:38.848725|S|100|22.59|0|100
C|NCLH|20260116|12:07:28.949666|S|100|22.56|0|100
C|NCLH|20260116|12:09:46.844257|S|97|22.59|0|97
C|NCLH|20260116|12:09:46.846824|S|210|22.575|0|210
C|NCLH|20260116|12:13:09.793637|S|5|22.52|0|5
C|NCLH|20260116|12:13:22.843551|S|95|22.53|0|95
C|NCLH|20260116|12:16:36.856049|S|130|22.515|0|130
C|NCLH|20260116|12:16:45.417611|S|111|22.515|0|111
C|NCLH|20260116|12:17:29.959203|S|185|22.555|0|185
C|NCLH|20260116|12:28:14.458617|S|100|22.61|0|100
C|NCLH|20260116|12:29:28.924137|S|15|22.6|0|15
C|NCLH|20260116|12:30:50.905324|S|5|22.62|0|5
C|NCLH|20260116|12:33:25.446953|S|100|22.59|0|100
C|NCLH|20260116|12:33:25.446953|S|100|22.59|0|100
C|NCLH|20260116|12:33:25.446953|S|100|22.595|0|100
C|NCLH|20260116|12:33:25.447254|S|89|22.6|0|89
C|NCLH|20260116|12:33:33.763620|S|15|22.615|0|15
C|NCLH|20260116|12:34:01.887887|S|185|22.615|0|185
C|NCLH|20260116|12:34:20.273019|S|81|22.61|0|81
C|NCLH|20260116|12:35:44.089749|S|100|22.62|0|100
C|NCLH|20260116|12:37:02.596347|S|185|22.615|0|185
C|NCLH|20260116|12:37:02.596412|S|35|22.615|0|35
C|NCLH|20260116|12:37:02.621961|S|150|22.615|0|150
C|NCLH|20260116|12:37:02.622025|S|70|22.615|0|70
C|NCLH|20260116|12:37:50.097046|S|100|22.6|0|100
C|NCLH|20260116|12:39:04.185667|S|97|22.58|0|97
C|NCLH|20260116|12:42:17.252821|S|3|22.61|0|3
C|NCLH|20260116|12:43:47.063348|S|7|22.62|0|7
C|NCLH|20260116|12:53:00.605050|S|18|22.59|0|18
C|NCLH|20260116|12:54:35.934301|S|50|22.6|0|50
C|NCLH|20260116|13:15:31.236682|S|100|22.59|0|100
C|NCLH|20260116|13:20:16.766803|S|20|22.61|0|20
C|NCLH|20260116|13:20:29.172509|S|80|22.61|0|80
C|NCLH|20260116|13:20:29.172817|S|100|22.61|0|100
C|NCLH|20260116|13:20:29.227575|S|100|22.61|0|100
C|NCLH|20260116|13:20:29.512821|S|100|22.61|0|100
C|NCLH|20260116|13:23:51.900890|S|100|22.58|0|100
C|NCLH|20260116|13:23:51.901915|S|126|22.58|0|126
C|NCLH|20260116|13:28:32.347763|S|100|22.6|0|100
C|NCLH|20260116|13:29:25.236312|S|20|22.59|0|20
C|NCLH|20260116|13:29:43.703492|S|73|22.6|0|73
C|NCLH|20260116|13:29:51.579259|S|69|22.59|0|69
C|NCLH|20260116|13:30:58.103023|S|230|22.585|0|230
C|NCLH|20260116|13:35:31.215020|S|100|22.565|0|100
C|NCLH|20260116|13:35:31.215052|S|130|22.565|0|130
C|NCLH|20260116|13:40:48.955828|S|100|22.55|0|100
C|NCLH|20260116|13:49:25.951589|S|44|22.54|0|44
C|NCLH|20260116|13:50:05.621544|S|97|22.53|0|97
C|NCLH|20260116|13:50:36.074405|S|100|22.52|0|100
C|NCLH|20260116|13:50:40.222923|S|81|22.51|0|81
C|NCLH|20260116|13:50:40.222935|S|45|22.51|0|45
C|NCLH|20260116|13:50:55.127128|S|100|22.53|0|100
C|NCLH|20260116|13:51:47.542171|S|5|22.53|0|5
C|NCLH|20260116|13:51:50.372345|S|100|22.53|0|100
C|NCLH|20260116|13:51:51.828355|S|3|22.53|0|3
C|NCLH|20260116|13:52:14.598773|S|230|22.525|0|230
C|NCLH|20260116|13:52:43.841745|S|1|22.525|0|1
C|NCLH|20260116|13:52:43.841817|S|1|22.525|0|1
C|NCLH|20260116|13:52:43.841832|S|1|22.525|0|1
C|NCLH|20260116|13:52:43.841896|S|1|22.525|0|1
C|NCLH|20260116|13:52:43.841897|S|226|22.525|0|226
C|NCLH|20260116|13:52:43.841904|S|1|22.53|0|1
C|NCLH|20260116|13:54:32.404403|S|3|22.53|0|3
C|NCLH|20260116|13:55:29.572224|S|18|22.525|0|18
C|NCLH|20260116|13:56:48.163233|S|7|22.515|0|7
C|NCLH|20260116|13:57:16.335963|S|63|22.51|0|63
C|NCLH|20260116|13:57:19.114735|S|85|22.48|0|85
C|NCLH|20260116|13:57:19.114756|S|41|22.48|0|41
C|NCLH|20260116|13:57:19.120943|S|126|22.475|0|126
C|NCLH|20260116|13:57:19.120997|S|104|22.475|0|104
C|NCLH|20260116|13:57:19.128184|S|100|22.47|0|100
C|NCLH|20260116|13:57:34.088060|S|100|22.46|0|100
C|NCLH|20260116|13:57:34.102435|S|65|22.46|0|65
C|NCLH|20260116|13:58:50.921532|S|100|22.47|0|100
C|NCLH|20260116|13:59:13.566865|S|1|22.47|0|1
C|NCLH|20260116|13:59:29.401999|S|49|22.47|0|49
C|NCLH|20260116|13:59:29.401999|S|50|22.47|0|50
C|NCLH|20260116|13:59:29.915729|S|50|22.47|0|50
C|NCLH|20260116|13:59:29.915729|S|50|22.47|0|50
C|NCLH|20260116|13:59:30.136195|S|100|22.465|0|100
C|NCLH|20260116|13:59:35.100685|S|100|22.46|0|100
C|NCLH|20260116|14:01:51.857009|S|19|22.49|0|19
C|NCLH|20260116|14:01:51.857280|S|34|22.49|0|34
C|NCLH|20260116|14:01:51.857280|S|47|22.49|0|47
C|NCLH|20260116|14:01:51.933068|S|66|22.49|0|66
C|NCLH|20260116|14:01:52.001138|S|100|22.485|0|100
C|NCLH|20260116|14:01:52.297122|S|100|22.49|0|100
C|NCLH|20260116|14:01:52.978554|S|100|22.49|0|100
C|NCLH|20260116|14:01:54.646336|S|100|22.49|0|100
C|NCLH|20260116|14:01:58.089857|S|100|22.49|0|100
C|NCLH|20260116|14:02:06.054896|S|100|22.49|0|100
C|NCLH|20260116|14:02:06.177974|S|100|22.49|0|100
C|NCLH|20260116|14:02:14.914104|S|100|22.49|0|100
C|NCLH|20260116|14:02:17.922251|S|100|22.49|0|100
C|NCLH|20260116|14:02:20.147999|S|100|22.49|0|100
C|NCLH|20260116|14:02:43.333610|S|100|22.49|0|100
C|NCLH|20260116|14:02:43.456813|S|100|22.49|0|100
C|NCLH|20260116|14:02:43.901815|S|100|22.49|0|100
C|NCLH|20260116|14:02:48.692050|S|100|22.49|0|100
C|NCLH|20260116|14:03:09.419279|S|100|22.485|0|100
C|NCLH|20260116|14:03:11.519650|S|13|22.485|0|13
C|NCLH|20260116|14:04:07.065775|S|100|22.49|0|100
C|NCLH|20260116|14:04:08.181106|S|100|22.49|0|100
C|NCLH|20260116|14:04:10.045787|S|12|22.49|0|12
C|NCLH|20260116|14:04:22.887881|S|34|22.485|0|34
C|NCLH|20260116|14:04:22.910030|S|100|22.485|0|100
C|NCLH|20260116|14:04:22.994323|S|96|22.485|0|96
C|NCLH|20260116|14:04:22.994323|S|4|22.49|0|4
C|NCLH|20260116|14:04:23.451765|S|96|22.485|0|96
C|NCLH|20260116|14:04:23.452774|S|96|22.49|0|96
C|NCLH|20260116|14:05:01.047303|S|100|22.475|0|100
C|NCLH|20260116|14:05:01.960773|S|100|22.48|0|100
C|NCLH|20260116|14:05:01.980907|S|100|22.48|0|100
C|NCLH|20260116|14:05:08.020242|S|86|22.48|0|86
C|NCLH|20260116|14:05:08.020285|S|14|22.48|0|14
C|NCLH|20260116|14:05:08.021346|S|16|22.48|0|16
C|NCLH|20260116|14:05:44.376092|S|100|22.5|0|100
C|NCLH|20260116|14:05:44.376491|S|100|22.5|0|100
C|NCLH|20260116|14:05:44.407305|S|100|22.5|0|100
C|NCLH|20260116|14:05:49.469801|S|100|22.5|0|100
C|NCLH|20260116|14:05:52.692440|S|1|22.5|0|1
C|NCLH|20260116|14:07:59.366518|S|18|22.495|0|18
C|NCLH|20260116|14:12:52.349850|S|5|22.43|0|5
C|NCLH|20260116|14:12:52.402202|S|13|22.43|0|13
C|NCLH|20260116|14:12:52.402504|S|12|22.43|0|12
C|NCLH|20260116|14:13:31.759594|S|84|22.43|0|84
C|NCLH|20260116|14:13:31.759594|S|100|22.43|0|100
C|NCLH|20260116|14:13:33.879770|S|32|22.44|0|32
C|NCLH|20260116|14:13:33.879771|S|68|22.44|0|68
C|NCLH|20260116|14:13:33.880209|S|32|22.44|0|32
C|NCLH|20260116|14:14:00.428160|S|7|22.435|0|7
C|NCLH|20260116|14:14:02.280790|S|7|22.44|0|7
C|NCLH|20260116|14:16:12.385031|S|2|22.45|0|2
C|NCLH|20260116|14:18:20.835279|S|6|22.41|0|6
C|NCLH|20260116|14:19:09.973461|S|232|22.385|0|232
C|NCLH|20260116|14:19:09.973461|S|101|22.38|0|101
C|NCLH|20260116|14:19:09.977390|S|100|22.39|0|100
C|NCLH|20260116|14:19:16.832026|S|1|22.4|0|1
C|NCLH|20260116|14:19:25.200158|S|100|22.38|0|100
C|NCLH|20260116|14:19:25.200392|S|100|22.39|0|100
C|NCLH|20260116|14:20:05.109453|S|100|22.41|0|100
C|NCLH|20260116|14:20:29.159372|S|18|22.41|0|18
C|NCLH|20260116|14:24:50.043120|S|100|22.4|0|100
C|NCLH|20260116|14:25:22.708625|S|100|22.39|0|100
C|NCLH|20260116|14:25:22.725793|S|100|22.39|0|100
C|NCLH|20260116|14:25:24.819856|S|60|22.4|0|60
C|NCLH|20260116|14:28:48.178147|S|3|22.395|0|3
C|NCLH|20260116|14:28:49.906499|S|6|22.38|0|6
C|NCLH|20260116|14:28:49.906566|S|100|22.39|0|100
C|NCLH|20260116|14:30:17.017344|S|100|22.36|0|100
C|NCLH|20260116|14:30:17.067575|S|1|22.36|0|1
C|NCLH|20260116|14:30:51.213689|S|100|22.36|0|100
C|NCLH|20260116|14:30:51.214154|S|100|22.36|0|100
C|NCLH|20260116|14:30:54.535730|S|100|22.36|0|100
C|NCLH|20260116|14:30:54.536632|S|92|22.36|0|92
C|NCLH|20260116|14:31:03.366051|S|6|22.37|0|6
C|NCLH|20260116|14:31:07.307772|S|240|22.355|0|240
C|NCLH|20260116|14:31:07.307803|S|232|22.355|0|232
C|NCLH|20260116|14:31:37.188847|S|100|22.35|0|100
C|NCLH|20260116|14:31:37.191292|S|100|22.35|0|100
C|NCLH|20260116|14:32:36.969675|S|100|22.35|0|100
C|NCLH|20260116|14:32:36.969907|S|100|22.35|0|100
C|NCLH|20260116|14:32:38.148798|S|7|22.35|0|7
C|NCLH|20260116|14:32:45.245266|S|97|22.35|0|97
C|NCLH|20260116|14:34:37.758786|S|100|22.35|0|100
C|NCLH|20260116|14:35:07.339998|S|97|22.38|0|97
C|NCLH|20260116|14:35:07.340011|S|29|22.38|0|29
C|NCLH|20260116|14:35:08.167692|S|100|22.38|0|100
C|NCLH|20260116|14:35:13.629558|S|100|22.38|0|100
C|NCLH|20260116|14:36:35.374744|S|1|22.35|0|1
C|NCLH|20260116|14:36:38.970757|S|13|22.35|0|13
C|NCLH|20260116|14:37:20.451936|S|1|22.34|0|1
C|NCLH|20260116|14:37:57.057667|S|95|22.32|0|95
C|NCLH|20260116|14:37:57.057821|S|41|22.32|0|41
C|NCLH|20260116|14:39:04.800972|S|100|22.35|0|100
C|NCLH|20260116|14:40:51.295511|S|100|22.36|0|100
C|NCLH|20260116|14:40:51.342121|S|100|22.37|0|100
C|NCLH|20260116|14:42:38.364633|S|100|22.36|0|100
C|NCLH|20260116|14:43:12.572665|S|100|22.35|0|100
C|NCLH|20260116|14:43:12.573240|S|1|22.35|0|1
C|NCLH|20260116|14:43:46.021501|S|6|22.35|0|6
C|NCLH|20260116|14:45:00.898671|S|81|22.33|0|81
C|NCLH|20260116|14:45:00.898692|S|19|22.33|0|19
C|NCLH|20260116|14:45:31.597353|S|100|22.34|0|100
C|NCLH|20260116|14:46:03.567647|S|4|22.33|0|4
C|NCLH|20260116|14:46:48.216605|S|7|22.33|0|7
C|NCLH|20260116|14:49:09.546404|S|232|22.335|0|232
C|NCLH|20260116|14:49:09.546464|S|248|22.335|0|248
C|NCLH|20260116|14:49:48.052158|S|51|22.34|0|51
C|NCLH|20260116|14:50:10.069759|S|100|22.34|0|100
C|NCLH|20260116|14:50:16.449090|S|81|22.34|0|81
C|NCLH|20260116|14:50:16.449229|S|159|22.34|0|159
C|NCLH|20260116|14:52:42.321932|S|61|22.305|0|61
C|NCLH|20260116|14:55:05.838552|S|100|22.29|0|100
C|NCLH|20260116|14:55:05.839545|S|100|22.3|0|100
C|NCLH|20260116|14:55:09.415569|S|8|22.3|0|8
C|NCLH|20260116|14:55:09.415606|S|92|22.3|0|92
C|NCLH|20260116|14:55:49.666735|S|49|22.285|0|49
C|NCLH|20260116|14:56:22.863940|S|100|22.29|0|100
C|NCLH|20260116|14:57:20.385419|S|2|22.29|0|2
C|NCLH|20260116|14:57:40.806372|S|96|22.28|0|96
C|NCLH|20260116|14:57:40.806399|S|4|22.28|0|4
C|NCLH|20260116|14:58:29.352238|S|88|22.27|0|88
C|NCLH|20260116|14:58:29.352256|S|12|22.27|0|12
C|NCLH|20260116|14:58:29.672128|S|67|22.26|0|67
C|NCLH|20260116|14:59:03.886617|S|100|22.26|0|100
C|NCLH|20260116|15:00:21.222084|S|232|22.225|0|232
C|NCLH|20260116|15:00:49.715624|S|100|22.225|0|100
C|NCLH|20260116|15:00:49.715658|S|140|22.225|0|140
C|NCLH|20260116|15:00:49.715853|S|48|22.23|0|48
C|NCLH|20260116|15:02:45.406375|S|100|22.19|0|100
C|NCLH|20260116|15:03:05.503714|S|232|22.175|0|232
C|NCLH|20260116|15:03:32.632176|S|100|22.19|0|100
C|NCLH|20260116|15:04:46.429283|S|95|22.19|0|95
C|NCLH|20260116|15:05:09.621708|S|100|22.19|0|100
C|NCLH|20260116|15:05:20.150560|S|100|22.19|0|100
C|NCLH|20260116|15:05:23.284417|S|96|22.2|0|96
C|NCLH|20260116|15:06:20.421148|S|94|22.2|0|94
C|NCLH|20260116|15:07:20.777132|S|95|22.2|0|95
C|NCLH|20260116|15:07:20.777133|S|5|22.2|0|5
C|NCLH|20260116|15:07:23.617341|S|3|22.2|0|3
C|NCLH|20260116|15:08:53.299278|S|98|22.23|0|98
C|NCLH|20260116|15:10:30.021749|S|100|22.24|0|100
C|NCLH|20260116|15:10:35.374306|S|5|22.24|0|5
C|NCLH|20260116|15:11:19.031697|S|232|22.225|0|232
C|NCLH|20260116|15:11:19.031755|S|38|22.225|0|38
C|NCLH|20260116|15:11:25.859869|S|100|22.21|0|100
C|NCLH|20260116|15:11:27.784298|S|100|22.21|0|100
C|NCLH|20260116|15:11:48.790785|S|100|22.21|0|100
C|NCLH|20260116|15:11:51.834449|S|100|22.21|0|100
C|NCLH|20260116|15:13:22.905076|S|126|22.205|0|126
C|NCLH|20260116|15:13:44.915348|S|6|22.25|0|6
C|NCLH|20260116|15:14:16.296060|S|100|22.255|0|100
C|NCLH|20260116|15:14:16.296086|S|68|22.26|0|68
C|NCLH|20260116|15:14:16.296086|S|132|22.255|0|132
C|NCLH|20260116|15:14:16.668054|S|100|22.26|0|100
C|NCLH|20260116|15:14:42.279756|S|53|22.26|0|53
C|NCLH|20260116|15:14:53.961709|S|40|22.255|0|40
C|NCLH|20260116|15:15:12.315332|S|100|22.245|0|100
C|NCLH|20260116|15:15:12.315914|S|90|22.245|0|90
C|NCLH|20260116|15:15:12.315920|S|90|22.245|0|90
C|NCLH|20260116|15:15:12.315930|S|232|22.245|0|232
C|NCLH|20260116|15:15:27.797230|S|2|22.245|0|2
C|NCLH|20260116|15:16:45.479888|S|62|22.24|0|62
C|NCLH|20260116|15:16:47.030496|S|95|22.25|0|95
C|NCLH|20260116|15:17:02.037542|S|100|22.21|0|100
C|NCLH|20260116|15:17:07.553413|S|100|22.21|0|100
C|NCLH|20260116|15:18:30.500399|S|100|22.235|0|100
C|NCLH|20260116|15:18:30.500436|S|100|22.235|0|100
C|NCLH|20260116|15:18:30.500453|S|90|22.235|0|90
C|NCLH|20260116|15:18:32.722154|S|4|22.24|0|4
C|NCLH|20260116|15:18:32.723279|S|4|22.24|0|4
C|NCLH|20260116|15:18:32.729274|S|8|22.24|0|8
C|NCLH|20260116|15:18:32.730190|S|1|22.24|0|1
C|NCLH|20260116|15:18:33.308796|S|4|22.235|0|4
C|NCLH|20260116|15:18:33.318662|S|1|22.24|0|1
C|NCLH|20260116|15:18:33.448404|S|4|22.235|0|4
C|NCLH|20260116|15:18:33.554025|S|4|22.235|0|4
C|NCLH|20260116|15:18:33.555615|S|1|22.24|0|1
C|NCLH|20260116|15:18:33.556551|S|1|22.24|0|1
C|NCLH|20260116|15:18:34.558515|S|16|22.235|0|16
C|NCLH|20260116|15:18:34.559552|S|1|22.235|0|1
C|NCLH|20260116|15:18:48.421759|S|7|22.215|0|7
C|NCLH|20260116|15:18:48.675833|S|100|22.22|0|100
C|NCLH|20260116|15:18:48.679042|S|100|22.215|0|100
C|NCLH|20260116|15:18:48.713132|S|400|22.215|0|400
C|NCLH|20260116|15:18:55.618575|S|64|22.25|0|64
C|NCLH|20260116|15:19:46.746539|S|100|22.245|0|100
C|NCLH|20260116|15:19:50.564958|S|100|22.23|0|100
C|NCLH|20260116|15:20:26.861049|S|5|22.24|0|5
C|NCLH|20260116|15:24:34.454372|S|100|22.2|0|100
C|NCLH|20260116|15:24:34.459269|S|100|22.2|0|100
C|NCLH|20260116|15:25:16.329454|S|88|22.2|0|88
C|NCLH|20260116|15:25:33.952527|S|100|22.195|0|100
C|NCLH|20260116|15:25:33.952874|S|210|22.195|0|210
C|NCLH|20260116|15:26:14.737621|S|100|22.175|0|100
C|NCLH|20260116|15:26:14.737760|S|100|22.175|0|100
C|NCLH|20260116|15:26:14.737796|S|100|22.175|0|100
C|NCLH|20260116|15:26:14.738002|S|100|22.18|0|100
C|NCLH|20260116|15:26:14.738362|S|100|22.18|0|100
C|NCLH|20260116|15:26:40.673527|S|1|22.17|0|1
C|NCLH|20260116|15:27:22.187323|S|100|22.165|0|100
C|NCLH|20260116|15:27:26.984494|S|100|22.16|0|100
C|NCLH|20260116|15:27:30.419540|S|66|22.16|0|66
C|NCLH|20260116|15:27:51.165895|S|100|22.16|0|100
C|NCLH|20260116|15:28:08.725069|S|15|22.16|0|15
C|NCLH|20260116|15:28:12.226619|S|1|22.15|0|1
C|NCLH|20260116|15:28:27.691135|S|2|22.15|0|2
C|NCLH|20260116|15:28:56.740361|S|3|22.16|0|3
C|NCLH|20260116|15:29:08.678267|S|100|22.16|0|100
C|NCLH|20260116|15:29:17.822678|S|12|22.155|0|12
C|NCLH|20260116|15:29:36.616156|S|23|22.15|0|23
C|NCLH|20260116|15:29:38.422629|S|84|22.15|0|84
C|NCLH|20260116|15:29:45.077775|S|1|22.16|0|1
C|NCLH|20260116|15:29:47.097417|S|13|22.16|0|13
C|NCLH|20260116|15:29:49.585792|S|41|22.155|0|41
C|NCLH|20260116|15:29:51.637264|S|30|22.155|0|30
C|NCLH|20260116|15:30:06.588078|S|320|22.145|0|320
C|NCLH|20260116|15:30:28.943494|S|320|22.135|0|320
C|NCLH|20260116|15:30:33.350811|S|100|22.14|0|100
C|NCLH|20260116|15:30:33.351323|S|100|22.14|0|100
C|NCLH|20260116|15:30:33.356404|S|100|22.14|0|100
C|NCLH|20260116|15:30:33.902361|S|100|22.14|0|100
C|NCLH|20260116|15:30:33.902631|S|100|22.14|0|100
C|NCLH|20260116|15:30:41.555180|S|35|22.14|0|35
C|NCLH|20260116|15:32:02.610571|S|1|22.12|0|1
C|NCLH|20260116|15:32:10.888277|S|13|22.13|0|13
C|NCLH|20260116|15:32:15.446707|S|100|22.13|0|100
C|NCLH|20260116|15:32:17.022538|S|159|22.13|0|159
C|NCLH|20260116|15:32:19.165999|S|160|22.14|0|160
C|NCLH|20260116|15:32:20.041788|S|100|22.135|0|100
C|NCLH|20260116|15:32:20.041805|S|100|22.135|0|100
C|NCLH|20260116|15:32:20.042340|S|128|22.14|0|128
C|NCLH|20260116|15:32:20.335071|S|72|22.14|0|72
C|NCLH|20260116|15:32:20.335071|S|128|22.14|0|128
C|NCLH|20260116|15:32:20.345118|S|72|22.14|0|72
C|NCLH|20260116|15:32:20.345118|S|128|22.14|0|128
C|NCLH|20260116|15:32:21.908630|S|2|22.14|0|2
C|NCLH|20260116|15:32:58.226747|S|3|22.14|0|3
C|NCLH|20260116|15:33:13.921699|S|100|22.14|0|100
C|NCLH|20260116|15:33:13.922850|S|100|22.14|0|100
C|NCLH|20260116|15:33:22.007417|S|100|22.14|0|100
C|NCLH|20260116|15:33:33.380631|S|100|22.14|0|100
C|NCLH|20260116|15:33:38.639083|S|100|22.14|0|100
C|NCLH|20260116|15:33:41.743043|S|100|22.14|0|100
C|NCLH|20260116|15:33:56.601278|S|1|22.15|0|1
C|NCLH|20260116|15:33:56.601278|S|100|22.15|0|100
C|NCLH|20260116|15:34:18.843302|S|330|22.155|0|330
C|NCLH|20260116|15:34:58.949965|S|100|22.145|0|100
C|NCLH|20260116|15:35:01.418598|S|44|22.14|0|44
C|NCLH|20260116|15:35:06.854322|S|56|22.14|0|56
C|NCLH|20260116|15:35:06.854322|S|44|22.14|0|44
C|NCLH|20260116|15:35:09.611021|S|44|22.14|0|44
C|NCLH|20260116|15:35:09.611021|S|56|22.14|0|56
C|NCLH|20260116|15:35:10.173666|S|56|22.14|0|56
C|NCLH|20260116|15:35:10.173666|S|44|22.14|0|44
C|NCLH|20260116|15:36:07.340989|S|100|22.135|0|100
C|NCLH|20260116|15:36:07.341110|S|100|22.135|0|100
C|NCLH|20260116|15:36:26.997987|S|56|22.14|0|56
C|NCLH|20260116|15:36:35.589674|S|100|22.14|0|100
C|NCLH|20260116|15:36:43.743502|S|100|22.14|0|100
C|NCLH|20260116|15:36:43.744058|S|100|22.14|0|100
C|NCLH|20260116|15:36:50.199810|S|340|22.145|0|340
C|NCLH|20260116|15:36:54.054984|S|364|22.135|0|364
C|NCLH|20260116|15:36:57.993469|S|100|22.13|0|100
C|NCLH|20260116|15:37:04.056128|S|100|22.13|0|100
C|NCLH|20260116|15:37:05.367638|S|100|22.13|0|100
C|NCLH|20260116|15:37:50.255493|S|4|22.12|0|4
C|NCLH|20260116|15:38:09.268398|S|100|22.11|0|100
C|NCLH|20260116|15:38:36.133355|S|100|22.095|0|100
C|NCLH|20260116|15:39:03.339806|S|1|22.09|0|1
C|NCLH|20260116|15:39:12.219525|S|67|22.1|0|67
C|NCLH|20260116|15:39:12.219539|S|33|22.1|0|33
C|NCLH|20260116|15:39:12.219646|S|67|22.1|0|67
C|NCLH|20260116|15:41:37.658018|S|3|22.12|0|3
C|NCLH|20260116|15:42:27.973882|S|2|22.09|0|2
C|NCLH|20260116|15:42:27.973924|S|6|22.09|0|6
C|NCLH|20260116|15:42:27.973924|S|4|22.09|0|4
C|NCLH|20260116|15:42:46.746445|S|100|22.09|0|100
C|NCLH|20260116|15:43:07.208868|S|1|22.08|0|1
C|NCLH|20260116|15:43:13.054174|S|100|22.08|0|100
C|NCLH|20260116|15:44:23.715160|S|9|22.08|0|9
C|NCLH|20260116|15:44:37.682612|S|2|22.08|0|2
C|NCLH|20260116|15:44:42.242113|S|52|22.08|0|52
C|NCLH|20260116|15:44:50.044288|S|9|22.085|0|9
C|NCLH|20260116|15:44:50.044393|S|91|22.085|0|91
C|NCLH|20260116|15:44:50.044393|S|9|22.085|0|9
C|NCLH|20260116|15:44:50.044459|S|9|22.09|0|9
C|NCLH|20260116|15:45:33.557179|S|360|22.065|0|360
C|NCLH|20260116|15:45:33.562384|S|4|22.065|0|4
C|NCLH|20260116|15:45:33.562456|S|356|22.065|0|356
C|NCLH|20260116|15:45:40.847516|S|360|22.065|0|360
C|NCLH|20260116|15:45:49.818076|S|100|22.07|0|100
C|NCLH|20260116|15:45:51.202329|S|100|22.08|0|100
C|NCLH|20260116|15:45:51.283451|S|100|22.08|0|100
C|NCLH|20260116|15:46:20.635465|S|1|22.07|0|1
C|NCLH|20260116|15:47:27.224287|S|100|22.06|0|100
C|NCLH|20260116|15:48:02.139297|S|3|22.07|0|3
C|NCLH|20260116|15:48:44.374257|S|4|22.08|0|4
C|NCLH|20260116|15:48:44.374257|S|1|22.08|0|1
C|NCLH|20260116|15:49:01.255962|S|10|22.08|0|10
C|NCLH|20260116|15:49:11.137351|S|198|22.055|0|198
C|NCLH|20260116|15:49:11.143736|S|100|22.055|0|100
C|NCLH|20260116|15:49:11.143858|S|40|22.055|0|40
C|NCLH|20260116|15:49:11.144026|S|100|22.055|0|100
C|NCLH|20260116|15:49:11.149018|S|198|22.055|0|198
C|NCLH|20260116|15:49:11.149127|S|12|22.055|0|12
C|NCLH|20260116|15:49:11.167549|S|40|22.06|0|40
C|NCLH|20260116|15:49:25.019340|S|25|22.06|0|25
C|NCLH|20260116|15:49:25.277657|S|370|22.055|0|370
C|NCLH|20260116|15:49:25.277742|S|86|22.055|0|86
C|NCLH|20260116|15:50:00.458333|S|16|22.08|0|16
C|NCLH|20260116|15:50:56.086481|S|185|22.09|0|185
C|NCLH|20260116|15:51:11.517224|S|21|22.1|0|21
C|NCLH|20260116|15:51:15.025118|S|75|22.11|0|75
C|NCLH|20260116|15:51:23.500221|S|200|22.1|0|200
C|NCLH|20260116|15:51:25.322388|S|185|22.1|0|185
C|NCLH|20260116|15:51:25.759461|S|130|22.1|0|130
C|NCLH|20260116|15:51:27.505158|S|200|22.1|0|200
C|NCLH|20260116|15:51:28.417472|S|200|22.075|0|200
C|NCLH|20260116|15:51:28.587183|S|100|22.065|0|100
C|NCLH|20260116|15:51:36.234579|S|10|22.075|0|10
C|NCLH|20260116|15:51:38.255460|S|100|22.08|0|100
C|NCLH|20260116|15:51:42.419901|S|100|22.09|0|100
C|NCLH|20260116|15:52:08.118234|S|6|22.1|0|6
C|NCLH|20260116|15:52:32.713987|S|148|22.09|0|148
C|NCLH|20260116|15:53:25.050046|S|100|22.08|0|100
C|NCLH|20260116|15:53:25.050384|S|100|22.08|0|100
C|NCLH|20260116|15:53:25.149797|S|100|22.08|0|100
C|NCLH|20260116|15:53:26.274601|S|100|22.08|0|100
C|NCLH|20260116|15:53:26.348654|S|8|22.08|0|8
C|NCLH|20260116|15:53:37.906311|S|100|22.07|0|100
C|NCLH|20260116|15:53:37.906312|S|100|22.07|0|100
C|NCLH|20260116|15:53:37.915327|S|100|22.05|0|100
C|NCLH|20260116|15:53:37.915327|S|456|22.045|0|456
C|NCLH|20260116|15:53:37.915327|S|100|22.05|0|100
C|NCLH|20260116|15:53:40.713124|S|100|22.045|0|100
C|NCLH|20260116|15:53:40.713296|S|98|22.045|0|98
C|NCLH|20260116|15:53:41.661128|S|92|22.045|0|92
C|NCLH|20260116|15:54:59.494813|S|185|22.01|0|185
C|NCLH|20260116|15:55:00.664051|S|100|22.005|0|100
C|NCLH|20260116|15:55:00.673306|S|100|22.005|0|100
C|NCLH|20260116|15:55:00.784241|S|100|22.005|0|100
C|NCLH|20260116|15:55:20.796505|S|100|22|0|100
C|NCLH|20260116|15:55:20.796505|S|100|22|0|100
C|NCLH|20260116|15:55:20.931599|S|100|21.995|0|100
C|NCLH|20260116|15:55:20.931627|S|290|21.995|0|290
C|NCLH|20260116|15:55:31.027560|S|390|21.985|0|390
C|NCLH|20260116|15:55:31.078122|S|145|21.99|0|145
C|NCLH|20260116|15:55:59.012944|S|120|21.97|0|120
C|NCLH|20260116|15:56:16.614035|S|2|21.97|0|2
C|NCLH|20260116|15:56:21.190248|S|100|21.98|0|100
C|NCLH|20260116|15:56:27.781656|S|300|21.97|0|300
C|NCLH|20260116|15:56:27.783131|S|300|21.97|0|300
C|NCLH|20260116|15:56:28.655685|S|300|21.97|0|300
C|NCLH|20260116|15:56:33.315788|S|300|21.97|0|300
C|NCLH|20260116|15:56:37.701716|S|100|21.97|0|100
C|NCLH|20260116|15:56:42.218262|S|100|21.96|0|100
C|NCLH|20260116|15:56:54.573556|S|1|21.96|0|1
C|NCLH|20260116|15:57:26.359076|S|100|21.97|0|100
C|NCLH|20260116|15:57:34.974700|S|300|21.95|0|300
C|NCLH|20260116|15:57:34.974994|S|300|21.95|0|300
C|NCLH|20260116|15:57:34.981791|S|300|21.95|0|300
C|NCLH|20260116|15:57:34.982021|S|300|21.95|0|300
C|NCLH|20260116|15:57:34.989945|S|100|21.94|0|100
C|NCLH|20260116|15:57:35.039484|S|300|21.95|0|300
C|NCLH|20260116|15:57:35.096214|S|100|21.94|0|100
C|NCLH|20260116|15:57:35.129422|S|300|21.95|0|300
C|NCLH|20260116|15:57:35.245075|S|100|21.94|0|100
C|NCLH|20260116|15:57:35.399585|S|100|21.94|0|100
C|NCLH|20260116|15:57:37.591962|S|100|21.95|0|100
C|NCLH|20260116|15:57:37.608591|S|200|21.95|0|200
C|NCLH|20260116|15:57:37.608591|S|100|21.95|0|100
C|NCLH|20260116|15:57:37.610428|S|100|21.945|0|100
C|NCLH|20260116|15:57:37.629958|S|127|21.945|0|127
C|NCLH|20260116|15:57:37.629965|S|375|21.945|0|375
C|NCLH|20260116|15:57:51.579023|S|300|21.95|0|300
C|NCLH|20260116|15:57:51.581521|S|85|21.95|0|85
C|NCLH|20260116|15:57:51.581530|S|100|21.95|0|100
C|NCLH|20260116|15:58:04.500432|S|100|21.955|0|100
C|NCLH|20260116|15:58:15.126102|S|100|21.95|0|100
C|NCLH|20260116|15:58:15.531754|S|125|21.95|0|125
C|NCLH|20260116|15:58:19.268038|S|1|21.95|0|1
C|NCLH|20260116|15:58:19.268039|S|199|21.95|0|199
C|NCLH|20260116|15:58:29.935872|S|189|21.96|0|189
C|NCLH|20260116|15:58:31.008120|S|400|21.965|0|400
C|NCLH|20260116|15:58:31.015906|S|100|21.97|0|100
C|NCLH|20260116|15:58:31.016925|S|200|21.98|0|200
C|NCLH|20260116|15:58:31.159629|S|590|21.985|0|590
C|NCLH|20260116|15:58:31.159629|S|200|21.985|0|200
C|NCLH|20260116|15:58:31.162153|S|715|21.985|0|715
C|NCLH|20260116|15:58:31.162273|S|75|21.985|0|75
C|NCLH|20260116|15:58:31.165503|S|125|21.985|0|125
C|NCLH|20260116|15:58:31.167806|S|100|21.985|0|100
C|NCLH|20260116|15:58:36.420705|S|42|22|0|42
C|NCLH|20260116|15:58:39.156845|S|100|22|0|100
C|NCLH|20260116|15:58:42.523151|S|58|22|0|58
C|NCLH|20260116|15:58:42.523151|S|142|22|0|142
C|NCLH|20260116|15:58:47.298511|S|100|22.01|0|100
C|NCLH|20260116|15:58:52.859727|S|25|22.01|0|25
C|NCLH|20260116|15:59:02.421626|S|100|22.01|0|100
C|NCLH|20260116|15:59:02.786414|S|200|22.01|0|200
C|NCLH|20260116|15:59:02.786414|S|100|22.01|0|100
C|NCLH|20260116|15:59:18.563107|S|8|22.01|0|8
C|NCLH|20260116|15:59:18.563107|S|8|22.01|0|8
C|NCLH|20260116|15:59:24.562384|S|185|22.02|0|185
C|NCLH|20260116|15:59:24.562384|S|15|22.02|0|15
C|NCLH|20260116|15:59:30.309607|S|32|22.02|0|32
C|NCLH|20260116|15:59:31.067272|S|37|22.02|0|37
C|NCLH|20260116|15:59:31.149609|S|45|22.02|0|45
C|NCLH|20260116|15:59:31.149610|S|37|22.02|0|37
C|NCLH|20260116|15:59:35.275789|S|100|22.02|0|100
C|NCLH|20260116|15:59:45.180817|S|100|22.02|0|100
C|NCLH|20260116|15:59:45.227343|S|100|22.02|0|100
C|NCLH|20260116|15:59:45.504815|S|7|22.02|0|7
C|NCLH|20260116|15:59:45.973475|S|100|22.015|0|100
C|NCLH|20260116|15:59:45.985302|S|100|22.015|0|100
C|NCLH|20260116|15:59:47.024371|S|3|22.015|0|3
C|NCLH|20260116|15:59:47.245080|S|100|22.015|0|100
C|NCLH|20260116|15:59:47.507804|S|69|22.015|0|69
C|NCLH|20260116|15:59:47.998038|S|29|22.005|0|29
C|NCLH|20260116|15:59:48.119286|S|1|22.005|0|1
C|NCLH|20260116|15:59:48.350898|S|13|22.005|0|13
C|NCLH|20260116|15:59:48.359520|S|2|22.005|0|2
C|NCLH|20260116|15:59:48.400239|S|42|22.005|0|42
C|NCLH|20260116|15:59:48.600912|S|60|22.01|0|60
C|NCLH|20260116|15:59:49.736463|S|100|22.01|0|100
C|NCLH|20260116|15:59:49.789153|S|8|22.02|0|8
C|NCLH|20260116|15:59:50.801144|S|91|22.005|0|91
C|NCLH|20260116|15:59:50.962471|S|1|22.01|0|1
C|NCLH|20260116|15:59:50.963382|S|2|22.01|0|2
C|NCLH|20260116|15:59:53.249971|S|1|22.01|0|1
C|NCLH|20260116|15:59:53.304225|S|1|22.01|0|1
C|NCLH|20260116|15:59:53.385637|S|48|22.01|0|48
C|NCLH|20260116|15:59:53.535506|S|98|22|0|98
C|NCLH|20260116|15:59:54.024415|S|10|22|0|10
C|NCLH|20260116|15:59:54.025037|S|90|22|0|90
C|NCLH|20260116|15:59:54.742231|S|21|22.01|0|21
C|NCLH|20260116|15:59:54.998249|S|92|22.01|0|92
C|NCLH|20260116|15:59:55.262716|S|7|22.01|0|7
C|NCLH|20260116|15:59:55.262716|S|89|22.01|0|89
C|NCLH|20260116|15:59:55.626480|S|3|22.01|0|3
C|NCLH|20260116|15:59:55.626480|S|38|22.01|0|38
C|NCMI|20260116|11:11:30.017002|S|1|3.83|0|1
C|NCMI|20260116|12:22:05.375905|S|2|3.81|0|2
C|NCMI|20260116|13:12:20.480547|S|20|3.81|0|20
C|NCMI|20260116|13:12:20.480575|S|12|3.81|0|12
C|NCMI|20260116|14:15:13.364856|S|100|3.82|0|100
C|NCMI|20260116|14:15:55.103044|S|100|3.8|0|100
C|NCMI|20260116|14:44:55.409943|S|43|3.79|0|43
C|NCMI|20260116|14:45:56.328910|S|43|3.79|0|43
C|NCMI|20260116|14:46:51.789544|S|43|3.79|0|43
C|NCMI|20260116|14:47:47.509831|S|43|3.785|0|43
C|NCMI|20260116|14:48:57.729820|S|43|3.785|0|43
C|NCMI|20260116|14:49:51.575244|S|43|3.79|0|43
C|NCMI|20260116|14:50:59.070004|S|43|3.785|0|43
C|NCMI|20260116|14:51:57.509015|S|43|3.785|0|43
C|NCMI|20260116|14:52:55.214169|S|14|3.785|0|14
C|NCMI|20260116|14:52:55.214170|S|29|3.79|0|29
C|NCMI|20260116|14:53:55.929926|S|28|3.785|0|28
C|NCMI|20260116|14:54:59.268917|S|28|3.785|0|28
C|NCMI|20260116|14:55:53.069009|S|28|3.785|0|28
C|NCMI|20260116|14:56:56.068944|S|28|3.785|0|28
C|NCMI|20260116|14:57:50.609477|S|28|3.785|0|28
C|NCMI|20260116|14:58:05.034685|S|100|3.78|0|100
C|NCMI|20260116|15:01:17.811887|S|69|3.79|0|69
C|NCMI|20260116|15:12:02.200457|S|5|3.78|0|5
C|NCMI|20260116|15:38:06.770148|S|16|3.84|0|16
C|NCMI|20260116|15:44:25.014271|S|3|3.84|0|3
C|NCMI|20260116|15:45:22.029410|S|20|3.84|0|20
C|NCMI|20260116|15:56:30.118441|S|100|3.82|0|100
C|NCMI|20260116|15:57:28.667588|S|10|3.82|0|10
C|NCMI|20260116|15:57:28.667588|S|90|3.82|0|90
C|NCMI|20260116|15:58:31.197198|S|12|3.825|0|12
C|NCMI|20260116|15:58:57.134046|S|16|3.825|0|16
C|NCMI|20260116|15:59:35.982937|S|100|3.83|0|100
C|NCMI|20260116|15:59:35.983260|S|100|3.84|0|100
C|NCMI|20260116|15:59:46.002590|S|100|3.85|0|100
C|NCMI|20260116|15:59:52.028774|S|30|3.85|0|30
C|NCNA|20260116|15:57:31.678416|S|15|3.31|0|15
C|NCNA|20260116|15:58:18.906128|S|15|3.31|0|15
C|NCNA|20260116|15:58:56.951514|S|15|3.31|0|15
C|NCNA|20260116|15:58:57.811325|S|16|3.31|0|16
C|NCNO|20260116|10:34:13.100197|S|100|24.045|0|100
C|NCNO|20260116|11:09:57.898043|S|1|24.05|0|1
C|NCNO|20260116|12:05:00.000133|S|25|24.12|0|25
C|NCNO|20260116|12:05:01.216924|S|100|24.12|0|100
C|NCNO|20260116|14:27:58.066300|S|120|24.04|0|120
C|NCNO|20260116|15:10:34.021218|S|130|24.09|0|130
C|NCNO|20260116|15:26:18.149272|S|50|24.19|0|50
C|NCNO|20260116|15:27:52.383800|S|1|24.205|0|1
C|NCNO|20260116|15:41:41.994588|S|11|24.275|0|11
C|NCNO|20260116|15:46:13.196321|S|7|24.265|0|7
C|NCNO|20260116|15:47:56.085662|S|1|24.265|0|1
C|NCNO|20260116|15:51:20.002757|S|10|24.255|0|10
C|NCNO|20260116|15:59:03.566359|S|8|24.26|0|8
C|NCNO|20260116|15:59:03.566360|S|37|24.26|0|37
C|NCNO|20260116|15:59:47.977737|S|100|24.255|0|100
C|NCPL|20260116|10:16:27.295002|S|100|.682|0|100
C|NCSM|20260116|15:54:20.545895|S|1|40.69|0|1
C|NCT|20260116|10:59:34.210033|S|169|.224|0|169
C|NCV|20260116|10:58:11.548703|S|20|15.66|0|20
C|NCV|20260116|12:17:38.554973|S|100|15.65|0|100
C|NCV|20260116|12:40:59.903549|S|11|15.66|0|11
C|NCV|20260116|13:22:23.216001|S|14|15.66|0|14
C|NCV|20260116|14:05:13.076738|S|17|15.65|0|17
C|NCV|20260116|15:18:15.300819|S|11|15.67|0|11
C|NCV|20260116|15:22:05.300550|S|18|15.67|0|18
C|NCV|20260116|15:25:30.302327|S|20|15.67|0|20
C|NCV|20260116|15:26:37.949649|S|20|15.68|0|20
C|NCV|20260116|15:59:04.695864|S|100|15.64|0|100
C|NCZ|20260116|15:49:50.853267|S|100|14.11|0|100
C|NDAQ|20260116|09:30:01.405855|S|1|100.22|0|1
C|NDAQ|20260116|09:30:01.405875|S|1|100.22|0|1
C|NDAQ|20260116|09:32:00.353294|S|38|100.53|0|38
C|NDAQ|20260116|09:33:01.090117|S|75|100.63|0|75
C|NDAQ|20260116|09:33:17.030977|S|75|100.74|0|75
C|NDAQ|20260116|09:45:51.804783|S|75|100.225|0|75
C|NDAQ|20260116|10:00:11.518038|S|14|100.24|0|14
C|NDAQ|20260116|10:00:11.518105|S|38|100.24|0|38
C|NDAQ|20260116|10:00:11.518119|S|48|100.24|0|48
C|NDAQ|20260116|10:07:26.146341|S|100|100.365|0|100
C|NDAQ|20260116|10:13:41.123923|S|50|100.49|0|50
C|NDAQ|20260116|10:52:41.874083|S|38|100.79|0|38
C|NDAQ|20260116|10:52:41.874154|S|38|100.79|0|38
C|NDAQ|20260116|10:52:41.874306|S|24|100.79|0|24
C|NDAQ|20260116|11:12:53.153694|S|4|100.96|0|4
C|NDAQ|20260116|11:17:13.683463|S|75|101|0|75
C|NDAQ|20260116|11:19:34.218816|S|75|101.09|0|75
C|NDAQ|20260116|11:19:35.757168|S|41|101.09|0|41
C|NDAQ|20260116|11:49:08.492391|S|25|101.475|0|25
C|NDAQ|20260116|11:52:30.295381|S|75|101.49|0|75
C|NDAQ|20260116|11:53:16.895352|S|110|101.47|0|110
C|NDAQ|20260116|11:54:22.682211|S|200|101.47|0|200
C|NDAQ|20260116|12:01:11.375081|S|75|101.22|0|75
C|NDAQ|20260116|12:01:11.375143|S|35|101.22|0|35
C|NDAQ|20260116|12:08:34.238163|S|75|101.2|0|75
C|NDAQ|20260116|12:20:01.611521|S|75|101.42|0|75
C|NDAQ|20260116|12:23:31.335103|S|75|101.55|0|75
C|NDAQ|20260116|12:46:11.991149|S|4|101.42|0|4
C|NDAQ|20260116|13:19:20.651752|S|3|101.52|0|3
C|NDAQ|20260116|13:26:52.107131|S|75|101.64|0|75
C|NDAQ|20260116|14:00:08.850945|S|50|101.59|0|50
C|NDAQ|20260116|15:01:24.957574|S|75|101.64|0|75
C|NDAQ|20260116|15:01:24.957707|S|7|101.64|0|7
C|NDAQ|20260116|15:44:48.241552|S|75|101.385|0|75
C|NDAQ|20260116|15:55:00.282441|S|38|100.895|0|38
C|NDAQ|20260116|15:55:00.282511|S|38|100.895|0|38
C|NDAQ|20260116|15:55:00.282576|S|38|100.895|0|38
C|NDAQ|20260116|15:55:00.282647|S|38|100.895|0|38
C|NDAQ|20260116|15:55:00.282711|S|38|100.895|0|38
C|NDAQ|20260116|15:57:30.047379|S|200|101.05|0|200
C|NDAQ|20260116|15:57:31.092847|S|200|101.05|0|200
C|NDAQ|20260116|15:57:40.086728|S|75|101.04|0|75
C|NDAQ|20260116|15:57:40.086728|S|13|101.03|0|13
C|NDAQ|20260116|15:57:53.077984|S|38|101.01|0|38
C|NDAQ|20260116|15:57:53.078092|S|38|101.01|0|38
C|NDAQ|20260116|15:57:53.078152|S|38|101.01|0|38
C|NDAQ|20260116|15:58:48.084627|S|100|100.98|0|100
C|NDAQ|20260116|15:59:58.002953|S|14|100.975|0|14
C|NDSN|20260116|09:30:22.491384|S|100|270.66|0|100
C|NDSN|20260116|15:54:46.981550|S|4|271.35|0|4
C|NDSN|20260116|15:54:46.982012|S|4|271.35|0|4
C|NE|20260116|09:39:48.191053|S|40|32.7|0|40
C|NE|20260116|09:39:48.191053|S|60|32.7|0|60
C|NE|20260116|09:40:17.421883|S|100|32.71|0|100
C|NE|20260116|09:42:10.810951|S|100|32.72|0|100
C|NE|20260116|09:53:06.203291|S|100|32.93|0|100
C|NE|20260116|13:09:45.045948|S|20|33.05|0|20
C|NE|20260116|13:09:45.046161|S|25|33.05|0|25
C|NE|20260116|13:28:52.514739|S|50|33.09|0|50
C|NE|20260116|14:53:54.032388|S|100|32.86|0|100
C|NE|20260116|15:49:50.741790|S|8|32.78|0|8
C|NE|20260116|15:52:00.142802|S|100|32.82|0|100
C|NE|20260116|15:59:15.266238|S|35|32.73|0|35
C|NE|20260116|15:59:48.576033|S|100|32.7|0|100
C|NE|20260116|15:59:49.321060|S|100|32.7|0|100
C|NE|20260116|15:59:49.321951|S|100|32.705|0|100
C|NE|20260116|15:59:49.448610|S|56|32.7|0|56
C|NE|20260116|15:59:51.331818|S|100|32.71|0|100
C|NE|20260116|15:59:56.279569|S|100|32.68|0|100
C|NEA|20260116|11:16:16.847068|S|31|11.72|0|31
C|NEA|20260116|15:12:23.434585|S|573|11.725|0|573
C|NEA|20260116|15:12:23.434651|S|447|11.725|0|447
C|NEA|20260116|15:59:54.316169|S|33|11.715|0|33
C|NEAR|20260116|11:40:18.713659|S|100|51.11|0|100
C|NEAR|20260116|11:45:07.015828|S|171|51.11|0|171
C|NEAR|20260116|11:45:07.021288|S|100|51.11|0|100
C|NEAR|20260116|12:21:26.812967|S|115|51.11|0|115
C|NEAR|20260116|12:21:26.813751|S|200|51.11|0|200
C|NEAR|20260116|12:21:26.814506|S|85|51.11|0|85
C|NEAR|20260116|12:22:35.162974|S|100|51.11|0|100
C|NEAR|20260116|13:21:08.528353|S|322|51.11|0|322
C|NEAR|20260116|15:36:42.227018|S|200|51.115|0|200
C|NEAR|20260116|15:43:11.185999|S|100|51.115|0|100
C|NEAR|20260116|15:43:11.185999|S|100|51.115|0|100
C|NEAR|20260116|15:56:06.302737|S|100|51.115|0|100
C|NEAR|20260116|15:56:28.578889|S|56|51.115|0|56
C|NEAR|20260116|15:59:50.077223|S|29|51.115|0|29
C|NEBX|20260116|12:00:34.649557|S|80|45.88|0|80
C|NEBX|20260116|12:10:18.554592|S|100|45.87|0|100
C|NEBX|20260116|15:53:52.621551|S|5|45.78|0|5
C|NECB|20260116|15:58:21.225831|S|18|22.97|0|18
C|NECB|20260116|15:58:27.199203|S|18|22.97|0|18
C|NECB|20260116|15:58:32.263171|S|18|22.97|0|18
C|NECB|20260116|15:58:38.627479|S|18|22.97|0|18
C|NECB|20260116|15:58:44.647112|S|18|22.97|0|18
C|NECB|20260116|15:58:49.449397|S|18|22.97|0|18
C|NECB|20260116|15:58:55.228435|S|32|22.97|0|32
C|NECB|20260116|15:59:36.171219|S|9|22.94|0|9
C|NECB|20260116|15:59:39.166154|S|9|22.94|0|9
C|NEE|20260116|09:30:01.263709|S|51|83|0|51
C|NEE|20260116|09:30:03.019897|S|48|82.94|0|48
C|NEE|20260116|09:30:03.279736|S|17|82.94|0|17
C|NEE|20260116|09:30:03.485003|S|14|82.94|0|14
C|NEE|20260116|09:32:20.320237|S|1|83.04|0|1
C|NEE|20260116|09:32:22.510242|S|74|82.93|0|74
C|NEE|20260116|09:38:19.931825|S|88|82.38|0|88
C|NEE|20260116|09:38:19.931953|S|6|82.38|0|6
C|NEE|20260116|09:38:19.932131|S|88|82.38|0|88
C|NEE|20260116|09:38:19.932308|S|18|82.38|0|18
C|NEE|20260116|09:42:28.280421|S|2|82.29|0|2
C|NEE|20260116|09:45:09.117779|S|88|82.53|0|88
C|NEE|20260116|09:46:38.403040|S|29|82.9|0|29
C|NEE|20260116|09:50:18.916600|S|88|82.88|0|88
C|NEE|20260116|09:50:18.916976|S|12|82.88|0|12
C|NEE|20260116|09:50:50.562256|S|100|82.99|0|100
C|NEE|20260116|09:50:50.562535|S|30|82.99|0|30
C|NEE|20260116|09:50:50.562586|S|70|82.99|0|70
C|NEE|20260116|09:53:41.818089|S|3|83.34|0|3
C|NEE|20260116|09:54:06.000326|S|100|83.13|0|100
C|NEE|20260116|09:54:23.802107|S|100|83.14|0|100
C|NEE|20260116|10:03:03.126050|S|100|83.225|0|100
C|NEE|20260116|10:03:36.200787|S|29|83.3|0|29
C|NEE|20260116|10:06:15.776570|S|100|83.6|0|100
C|NEE|20260116|10:06:37.791836|S|100|83.63|0|100
C|NEE|20260116|10:07:18.766268|S|46|83.46|0|46
C|NEE|20260116|10:11:31.716745|S|100|83.56|0|100
C|NEE|20260116|10:14:28.485091|S|8|83.605|0|8
C|NEE|20260116|10:14:52.826421|S|88|83.495|0|88
C|NEE|20260116|10:14:52.826507|S|12|83.495|0|12
C|NEE|20260116|10:14:59.399768|S|88|83.48|0|88
C|NEE|20260116|10:14:59.399839|S|12|83.48|0|12
C|NEE|20260116|10:22:33.535113|S|1|83.71|0|1
C|NEE|20260116|10:28:16.363192|S|1|83.65|0|1
C|NEE|20260116|10:31:06.007615|S|100|83.73|0|100
C|NEE|20260116|10:31:47.503406|S|100|83.69|0|100
C|NEE|20260116|10:32:28.100713|S|88|83.68|0|88
C|NEE|20260116|10:36:08.928994|S|5|83.54|0|5
C|NEE|20260116|10:36:55.625233|S|100|83.53|0|100
C|NEE|20260116|10:36:55.625259|S|50|83.53|0|50
C|NEE|20260116|10:37:27.742809|S|88|83.5|0|88
C|NEE|20260116|10:37:27.742830|S|12|83.5|0|12
C|NEE|20260116|10:38:03.363725|S|3|83.65|0|3
C|NEE|20260116|10:38:03.363751|S|150|83.65|0|150
C|NEE|20260116|10:38:03.363752|S|4|83.65|0|4
C|NEE|20260116|10:38:03.363763|S|143|83.65|0|143
C|NEE|20260116|10:38:03.363992|S|7|83.65|0|7
C|NEE|20260116|10:38:03.364242|S|104|83.65|0|104
C|NEE|20260116|10:39:43.719099|S|10|83.64|0|10
C|NEE|20260116|10:42:00.011933|S|100|83.595|0|100
C|NEE|20260116|10:49:30.634255|S|100|83.62|0|100
C|NEE|20260116|10:50:48.765990|S|38|83.55|0|38
C|NEE|20260116|10:57:16.576702|S|88|83.57|0|88
C|NEE|20260116|10:57:16.810276|S|100|83.57|0|100
C|NEE|20260116|10:57:21.536704|S|100|83.57|0|100
C|NEE|20260116|10:58:00.122937|S|88|83.58|0|88
C|NEE|20260116|10:58:00.124223|S|8|83.6|0|8
C|NEE|20260116|10:58:00.128370|S|8|83.62|0|8
C|NEE|20260116|10:58:00.128404|S|31|83.62|0|31
C|NEE|20260116|10:58:00.128405|S|67|83.62|0|67
C|NEE|20260116|10:58:00.128405|S|8|83.62|0|8
C|NEE|20260116|11:01:32.970647|S|100|83.6|0|100
C|NEE|20260116|11:03:32.219659|S|88|83.75|0|88
C|NEE|20260116|11:03:32.219737|S|88|83.75|0|88
C|NEE|20260116|11:10:46.314045|S|150|83.68|0|150
C|NEE|20260116|11:12:14.256852|S|71|83.74|0|71
C|NEE|20260116|11:12:15.157325|S|150|83.705|0|150
C|NEE|20260116|11:15:01.258817|S|29|83.76|0|29
C|NEE|20260116|11:15:59.207129|S|150|83.79|0|150
C|NEE|20260116|11:20:45.497298|S|100|83.93|0|100
C|NEE|20260116|11:23:27.544630|S|100|83.955|0|100
C|NEE|20260116|11:25:33.820489|S|10|83.93|0|10
C|NEE|20260116|11:30:32.343141|S|49|83.89|0|49
C|NEE|20260116|11:30:32.343509|S|51|83.89|0|51
C|NEE|20260116|11:31:52.092981|S|29|83.86|0|29
C|NEE|20260116|11:32:07.553356|S|10|83.88|0|10
C|NEE|20260116|11:32:07.553391|S|88|83.88|0|88
C|NEE|20260116|11:32:07.553392|S|2|83.88|0|2
C|NEE|20260116|11:33:39.964127|S|88|83.84|0|88
C|NEE|20260116|11:33:39.964316|S|88|83.84|0|88
C|NEE|20260116|11:43:40.442260|S|99|83.545|0|99
C|NEE|20260116|11:45:27.959804|S|29|83.54|0|29
C|NEE|20260116|11:51:45.852169|S|84|83.67|0|84
C|NEE|20260116|11:56:20.022289|S|80|83.35|0|80
C|NEE|20260116|12:02:08.748892|S|100|83.34|0|100
C|NEE|20260116|12:08:30.838875|S|88|83.38|0|88
C|NEE|20260116|12:08:30.839020|S|12|83.38|0|12
C|NEE|20260116|12:12:47.019641|S|100|83.35|0|100
C|NEE|20260116|12:14:16.986796|S|100|83.405|0|100
C|NEE|20260116|12:24:10.602605|S|100|83.64|0|100
C|NEE|20260116|12:27:42.354055|S|11|83.7|0|11
C|NEE|20260116|12:27:42.354056|S|100|83.7|0|100
C|NEE|20260116|12:27:42.354075|S|11|83.7|0|11
C|NEE|20260116|12:27:42.354075|S|11|83.7|0|11
C|NEE|20260116|12:38:34.454379|S|88|83.78|0|88
C|NEE|20260116|12:38:34.454491|S|21|83.79|0|21
C|NEE|20260116|12:38:34.454537|S|88|83.79|0|88
C|NEE|20260116|12:40:53.746321|S|100|83.855|0|100
C|NEE|20260116|12:46:54.754807|S|150|83.895|0|150
C|NEE|20260116|12:47:11.447369|S|150|83.945|0|150
C|NEE|20260116|12:50:13.841542|S|150|83.9|0|150
C|NEE|20260116|12:53:48.588141|S|150|83.875|0|150
C|NEE|20260116|12:55:14.688957|S|88|83.93|0|88
C|NEE|20260116|12:55:14.689051|S|88|83.93|0|88
C|NEE|20260116|12:55:14.689206|S|24|83.93|0|24
C|NEE|20260116|13:05:19.829068|S|100|83.83|0|100
C|NEE|20260116|13:14:47.532297|S|100|83.81|0|100
C|NEE|20260116|13:44:33.825511|S|36|83.66|0|36
C|NEE|20260116|13:47:08.322589|S|1|83.64|0|1
C|NEE|20260116|13:55:31.356875|E|50|83.49|0|50
C|NEE|20260116|14:34:46.813249|S|88|83.82|0|88
C|NEE|20260116|14:55:13.717033|S|7|83.79|0|7
C|NEE|20260116|14:56:54.985317|S|31|83.82|0|31
C|NEE|20260116|15:17:07.677577|S|150|83.84|0|150
C|NEE|20260116|15:18:17.629151|S|17|83.86|0|17
C|NEE|20260116|15:18:17.629174|S|43|83.86|0|43
C|NEE|20260116|15:23:21.738724|S|100|83.8|0|100
C|NEE|20260116|15:29:36.404832|S|150|83.79|0|150
C|NEE|20260116|15:30:07.955470|S|19|83.79|0|19
C|NEE|20260116|15:34:35.381626|S|88|83.74|0|88
C|NEE|20260116|15:36:57.994084|S|100|83.85|0|100
C|NEE|20260116|15:39:52.960783|S|50|83.79|0|50
C|NEE|20260116|15:40:08.176436|S|95|83.68|0|95
C|NEE|20260116|15:43:31.707874|S|100|83.66|0|100
C|NEE|20260116|15:47:14.585334|S|50|83.36|0|50
C|NEE|20260116|15:47:32.334449|S|88|83.33|0|88
C|NEE|20260116|15:47:32.334540|S|88|83.33|0|88
C|NEE|20260116|15:47:32.334628|S|24|83.33|0|24
C|NEE|20260116|15:47:44.886598|S|50|83.4|0|50
C|NEE|20260116|15:47:57.630358|S|88|83.41|0|88
C|NEE|20260116|15:47:57.630434|S|88|83.41|0|88
C|NEE|20260116|15:48:26.803933|S|150|83.43|0|150
C|NEE|20260116|15:48:49.837196|S|185|83.41|0|185
C|NEE|20260116|15:48:50.966363|S|100|83.4|0|100
C|NEE|20260116|15:51:43.117548|S|100|83.55|0|100
C|NEE|20260116|15:55:48.727535|S|18|83.57|0|18
C|NEE|20260116|15:57:27.290670|S|50|83.57|0|50
C|NEE|20260116|15:58:15.531750|S|100|83.64|0|100
C|NEE|20260116|15:58:28.615326|S|5|83.62|0|5
C|NEGG|20260116|11:22:19.189587|S|18|53.08|0|18
C|NEM|20260116|09:36:34.540401|S|150|114.43|0|150
C|NEM|20260116|09:51:32.528694|S|100|113.92|0|100
C|NEM|20260116|10:19:52.567531|S|3|113.97|0|3
C|NEM|20260116|10:19:52.567570|S|3|113.97|0|3
C|NEM|20260116|10:19:52.567579|S|94|113.97|0|94
C|NEM|20260116|10:26:02.172374|S|300|112.48|0|300
C|NEM|20260116|10:26:11.189149|S|100|111.94|0|100
C|NEM|20260116|10:26:13.751921|S|100|111.97|0|100
C|NEM|20260116|10:27:38.585053|S|150|112.365|0|150
C|NEM|20260116|10:28:04.332226|S|300|112.295|0|300
C|NEM|20260116|10:28:04.332226|S|150|112.3|0|150
C|NEM|20260116|10:30:11.327066|S|100|111.8|0|100
C|NEM|20260116|10:30:51.915951|S|100|111.81|0|100
C|NEM|20260116|10:30:58.316745|S|100|111.765|0|100
C|NEM|20260116|10:35:24.924327|S|100|111.355|0|100
C|NEM|20260116|10:37:08.564408|S|50|112.07|0|50
C|NEM|20260116|10:37:46.226432|S|100|111.9|0|100
C|NEM|20260116|10:41:39.917474|S|75|112.07|0|75
C|NEM|20260116|10:42:25.944104|S|75|111.72|0|75
C|NEM|20260116|10:42:25.944174|S|25|111.72|0|25
C|NEM|20260116|10:48:51.548954|S|75|112.54|0|75
C|NEM|20260116|10:52:24.106972|S|75|112.88|0|75
C|NEM|20260116|10:58:12.930644|S|50|112.68|0|50
C|NEM|20260116|10:58:47.452433|S|100|112.795|0|100
C|NEM|20260116|11:08:23.383408|S|150|113.555|0|150
C|NEM|20260116|11:08:49.080670|S|75|113.49|0|75
C|NEM|20260116|11:08:49.080800|S|25|113.49|0|25
C|NEM|20260116|11:09:58.424263|S|24|113.44|0|24
C|NEM|20260116|11:15:44.357568|S|100|113.92|0|100
C|NEM|20260116|11:15:44.402327|S|31|113.91|0|31
C|NEM|20260116|11:15:54.228394|S|22|113.7|0|22
C|NEM|20260116|11:29:47.722733|S|100|114.03|0|100
C|NEM|20260116|11:29:48.675990|S|4|114.045|0|4
C|NEM|20260116|11:30:22.479740|S|100|114.05|0|100
C|NEM|20260116|11:30:38.681877|S|100|114.07|0|100
C|NEM|20260116|11:31:51.420748|S|100|114.095|0|100
C|NEM|20260116|11:51:24.792155|S|100|113.72|0|100
C|NEM|20260116|11:51:59.019912|S|100|113.8|0|100
C|NEM|20260116|11:52:04.680084|S|100|113.81|0|100
C|NEM|20260116|11:52:08.562311|S|71|113.83|0|71
C|NEM|20260116|11:52:16.583304|S|100|113.85|0|100
C|NEM|20260116|11:52:45.312487|S|100|113.82|0|100
C|NEM|20260116|11:58:50.456365|S|100|113.84|0|100
C|NEM|20260116|12:00:39.036297|S|53|113.86|0|53
C|NEM|20260116|12:01:13.325180|S|50|113.78|0|50
C|NEM|20260116|12:01:54.922344|S|100|113.86|0|100
C|NEM|20260116|12:01:54.922399|S|29|113.86|0|29
C|NEM|20260116|12:04:08.619089|S|11|113.77|0|11
C|NEM|20260116|12:10:57.258798|S|50|113.785|0|50
C|NEM|20260116|12:10:57.258817|S|50|113.785|0|50
C|NEM|20260116|12:31:26.703496|S|100|113.73|0|100
C|NEM|20260116|12:53:05.005209|S|100|113.835|0|100
C|NEM|20260116|12:58:09.072305|S|1|113.73|0|1
C|NEM|20260116|13:07:49.159730|S|50|113.83|0|50
C|NEM|20260116|13:07:49.159730|S|53|113.83|0|53
C|NEM|20260116|13:17:26.039819|S|100|113.74|0|100
C|NEM|20260116|13:24:10.788769|S|4|114.085|0|4
C|NEM|20260116|13:24:10.788794|S|28|114.085|0|28
C|NEM|20260116|13:25:50.318751|S|245|114|0|245
C|NEM|20260116|13:29:30.150166|S|278|113.96|0|278
C|NEM|20260116|13:30:02.379384|S|4|113.96|0|4
C|NEM|20260116|13:31:50.046568|S|12|113.93|0|12
C|NEM|20260116|14:04:28.747514|S|9|113.88|0|9
C|NEM|20260116|14:59:51.200083|S|100|113.365|0|100
C|NEM|20260116|15:49:01.993748|S|6|113.61|0|6
C|NEM|20260116|15:51:12.860939|S|15|113.86|0|15
C|NEM|20260116|15:51:12.861155|S|85|113.86|0|85
C|NEM|20260116|15:54:48.025967|S|100|113.9|0|100
C|NEM|20260116|15:54:48.026415|S|100|113.9|0|100
C|NEM|20260116|15:54:48.026856|S|29|113.9|0|29
C|NEM|20260116|15:55:30.002158|S|100|113.96|0|100
C|NEM|20260116|15:55:30.002176|S|100|113.96|0|100
C|NEM|20260116|15:55:30.002208|S|38|113.96|0|38
C|NEM|20260116|15:56:11.841223|S|30|113.89|0|30
C|NEM|20260116|15:58:47.239484|S|100|114.025|0|100
C|NEO|20260116|09:47:19.318893|S|100|12.855|0|100
C|NEO|20260116|10:11:40.822126|S|24|12.84|0|24
C|NEO|20260116|10:37:06.057147|S|100|12.775|0|100
C|NEO|20260116|11:13:18.344292|S|94|12.7|0|94
C|NEO|20260116|12:42:57.140938|S|5|12.78|0|5
C|NEO|20260116|12:43:14.974050|S|5|12.78|0|5
C|NEO|20260116|12:44:47.795880|S|1|12.78|0|1
C|NEO|20260116|13:39:22.468409|S|63|12.85|0|63
C|NEO|20260116|13:43:59.118534|S|97|12.84|0|97
C|NEO|20260116|13:48:06.467127|S|30|12.83|0|30
C|NEO|20260116|14:31:00.949744|S|100|12.81|0|100
C|NEO|20260116|14:45:50.110169|S|100|12.78|0|100
C|NEO|20260116|15:03:56.171826|S|100|12.76|0|100
C|NEO|20260116|15:15:47.806251|S|104|12.81|0|104
C|NEO|20260116|15:28:43.389439|S|78|12.83|0|78
C|NEO|20260116|15:29:47.948881|S|24|12.82|0|24
C|NEO|20260116|15:39:45.110306|S|1|12.78|0|1
C|NEO|20260116|15:42:33.660782|S|3|12.81|0|3
C|NEO|20260116|15:42:54.087005|S|1|12.8|0|1
C|NEO|20260116|15:46:35.111325|S|6|12.78|0|6
C|NEO|20260116|15:46:35.222028|S|150|12.77|0|150
C|NEO|20260116|15:50:00.083234|S|1|12.8|0|1
C|NEO|20260116|15:51:15.893212|S|190|12.83|0|190
C|NEO|20260116|15:52:09.396079|S|128|12.81|0|128
C|NEO|20260116|15:54:25.975433|S|190|12.81|0|190
C|NEO|20260116|15:58:46.837003|S|200|12.76|0|200
C|NEOG|20260116|09:50:05.984299|S|10|9.56|0|10
C|NEOG|20260116|10:05:20.512527|S|12|9.585|0|12
C|NEOG|20260116|10:17:33.554594|S|27|9.495|0|27
C|NEOG|20260116|10:27:18.441424|S|10|9.48|0|10
C|NEOG|20260116|10:29:16.265681|S|10|9.47|0|10
C|NEOG|20260116|10:39:00.323938|S|15|9.41|0|15
C|NEOG|20260116|10:39:46.717130|S|10|9.41|0|10
C|NEOG|20260116|10:47:03.795875|S|1|9.41|0|1
C|NEOG|20260116|10:47:19.807344|S|9|9.41|0|9
C|NEOG|20260116|10:59:15.150934|S|100|9.41|0|100
C|NEOG|20260116|11:05:57.982896|S|17|9.43|0|17
C|NEOG|20260116|11:08:16.779640|S|5|9.42|0|5
C|NEOG|20260116|11:08:35.433323|S|12|9.42|0|12
C|NEOG|20260116|11:10:56.764557|S|100|9.425|0|100
C|NEOG|20260116|11:11:11.148830|S|100|9.425|0|100
C|NEOG|20260116|11:11:11.647492|S|15|9.42|0|15
C|NEOG|20260116|11:11:23.766742|S|20|9.42|0|20
C|NEOG|20260116|11:12:27.328649|S|10|9.42|0|10
C|NEOG|20260116|11:15:23.788545|S|12|9.41|0|12
C|NEOG|20260116|11:15:48.361499|S|19|9.405|0|19
C|NEOG|20260116|11:17:15.316123|S|19|9.4|0|19
C|NEOG|20260116|11:26:07.203163|S|10|9.36|0|10
C|NEOG|20260116|11:27:06.600982|S|12|9.35|0|12
C|NEOG|20260116|11:40:28.222266|S|10|9.34|0|10
C|NEOG|20260116|11:40:35.018784|S|10|9.34|0|10
C|NEOG|20260116|11:41:03.764537|S|10|9.34|0|10
C|NEOG|20260116|11:47:29.760825|S|3|9.34|0|3
C|NEOG|20260116|11:54:59.411580|S|100|9.33|0|100
C|NEOG|20260116|12:14:36.523215|S|10|9.28|0|10
C|NEOG|20260116|12:18:34.073700|S|100|9.265|0|100
C|NEOG|20260116|12:18:34.073700|S|100|9.27|0|100
C|NEOG|20260116|12:18:34.073700|S|56|9.27|0|56
C|NEOG|20260116|12:20:13.854675|S|100|9.265|0|100
C|NEOG|20260116|12:21:36.733619|S|10|9.26|0|10
C|NEOG|20260116|12:27:24.597974|S|1|9.26|0|1
C|NEOG|20260116|12:32:40.734418|S|10|9.26|0|10
C|NEOG|20260116|12:40:13.510177|S|9|9.255|0|9
C|NEOG|20260116|12:41:24.253418|S|100|9.24|0|100
C|NEOG|20260116|12:44:50.276229|S|3|9.24|0|3
C|NEOG|20260116|12:48:57.838075|S|10|9.25|0|10
C|NEOG|20260116|12:49:08.263489|S|10|9.25|0|10
C|NEOG|20260116|12:50:07.749860|S|100|9.25|0|100
C|NEOG|20260116|12:57:57.463615|S|100|9.255|0|100
C|NEOG|20260116|12:58:01.437358|S|100|9.26|0|100
C|NEOG|20260116|13:03:45.171355|S|1|9.28|0|1
C|NEOG|20260116|13:03:45.171355|S|14|9.28|0|14
C|NEOG|20260116|13:03:45.171355|S|69|9.28|0|69
C|NEOG|20260116|13:06:19.011549|S|1|9.285|0|1
C|NEOG|20260116|13:09:10.656361|S|1|9.26|0|1
C|NEOG|20260116|13:20:42.864013|S|10|9.27|0|10
C|NEOG|20260116|13:27:43.246674|S|100|9.275|0|100
C|NEOG|20260116|13:29:04.119080|S|10|9.27|0|10
C|NEOG|20260116|13:29:07.545826|S|5|9.27|0|5
C|NEOG|20260116|13:30:12.583331|S|100|9.275|0|100
C|NEOG|20260116|13:38:05.107770|S|100|9.26|0|100
C|NEOG|20260116|13:38:58.320305|S|7|9.25|0|7
C|NEOG|20260116|13:39:21.175178|S|93|9.25|0|93
C|NEOG|20260116|13:50:46.304147|S|100|9.24|0|100
C|NEOG|20260116|14:06:14.991974|S|100|9.245|0|100
C|NEOG|20260116|14:14:35.035561|S|100|9.245|0|100
C|NEOG|20260116|14:18:24.633263|S|10|9.24|0|10
C|NEOG|20260116|14:20:33.528431|S|10|9.24|0|10
C|NEOG|20260116|14:29:55.433867|S|10|9.23|0|10
C|NEOG|20260116|14:35:54.965860|S|100|9.235|0|100
C|NEOG|20260116|14:40:25.172546|S|1|9.24|0|1
C|NEOG|20260116|14:43:43.806611|S|100|9.24|0|100
C|NEOG|20260116|14:43:49.850288|S|100|9.24|0|100
C|NEOG|20260116|14:48:29.725960|S|4|9.235|0|4
C|NEOG|20260116|14:50:24.143599|S|4|9.24|0|4
C|NEOG|20260116|14:51:09.696771|S|20|9.23|0|20
C|NEOG|20260116|14:51:44.629422|S|30|9.23|0|30
C|NEOG|20260116|14:51:52.110431|S|10|9.23|0|10
C|NEOG|20260116|14:52:03.667430|S|10|9.23|0|10
C|NEOG|20260116|14:52:12.258423|S|10|9.23|0|10
C|NEOG|20260116|14:52:22.486418|S|10|9.23|0|10
C|NEOG|20260116|14:52:32.395517|S|10|9.23|0|10
C|NEOG|20260116|14:54:32.775814|S|5|9.23|0|5
C|NEOG|20260116|14:55:23.125457|S|100|9.235|0|100
C|NEOG|20260116|14:58:02.977533|S|5|9.23|0|5
C|NEOG|20260116|14:58:02.977533|S|20|9.23|0|20
C|NEOG|20260116|14:58:06.418432|S|20|9.23|0|20
C|NEOG|20260116|14:58:17.926467|S|10|9.23|0|10
C|NEOG|20260116|14:58:27.748424|S|10|9.23|0|10
C|NEOG|20260116|14:58:38.883422|S|10|9.23|0|10
C|NEOG|20260116|14:58:57.817859|S|10|9.23|0|10
C|NEOG|20260116|14:58:57.817859|S|1|9.23|0|1
C|NEOG|20260116|14:59:16.190755|S|10|9.23|0|10
C|NEOG|20260116|14:59:19.481296|S|20|9.23|0|20
C|NEOG|20260116|15:00:07.699246|S|7|9.23|0|7
C|NEOG|20260116|15:00:13.376624|S|10|9.23|0|10
C|NEOG|20260116|15:00:30.192912|S|10|9.23|0|10
C|NEOG|20260116|15:01:03.897442|S|17|9.23|0|17
C|NEOG|20260116|15:01:14.394676|S|10|9.23|0|10
C|NEOG|20260116|15:01:38.161569|S|10|9.23|0|10
C|NEOG|20260116|15:01:54.079617|S|5|9.23|0|5
C|NEOG|20260116|15:02:17.652232|S|5|9.23|0|5
C|NEOG|20260116|15:02:21.260685|S|20|9.23|0|20
C|NEOG|20260116|15:02:28.692542|S|10|9.23|0|10
C|NEOG|20260116|15:05:28.739522|S|10|9.23|0|10
C|NEOG|20260116|15:06:09.305462|S|10|9.19|0|10
C|NEOG|20260116|15:06:40.561917|S|100|9.2|0|100
C|NEOG|20260116|15:06:40.561918|S|10|9.2|0|10
C|NEOG|20260116|15:06:41.460312|S|6|9.23|0|6
C|NEOG|20260116|15:09:18.547293|S|1|9.25|0|1
C|NEOG|20260116|15:10:51.923704|S|7|9.25|0|7
C|NEOG|20260116|15:10:51.923704|S|20|9.25|0|20
C|NEOG|20260116|15:11:02.094652|S|10|9.25|0|10
C|NEOG|20260116|15:11:21.820333|S|20|9.25|0|20
C|NEOG|20260116|15:12:37.342417|S|20|9.25|0|20
C|NEOG|20260116|15:12:58.570445|S|30|9.25|0|30
C|NEOG|20260116|15:14:24.117005|S|20|9.25|0|20
C|NEOG|20260116|15:14:32.420125|S|20|9.25|0|20
C|NEOG|20260116|15:17:01.131434|S|10|9.24|0|10
C|NEOG|20260116|15:20:18.918929|S|30|9.24|0|30
C|NEOG|20260116|15:20:35.205426|S|20|9.24|0|20
C|NEOG|20260116|15:23:32.363401|S|4|9.23|0|4
C|NEOG|20260116|15:24:05.909340|S|89|9.235|0|89
C|NEOG|20260116|15:24:05.909799|S|100|9.235|0|100
C|NEOG|20260116|15:24:05.909799|S|11|9.235|0|11
C|NEOG|20260116|15:25:33.267697|S|10|9.23|0|10
C|NEOG|20260116|15:25:33.267697|S|30|9.23|0|30
C|NEOG|20260116|15:25:35.106278|S|57|9.23|0|57
C|NEOG|20260116|15:25:35.117147|S|43|9.23|0|43
C|NEOG|20260116|15:25:35.117147|S|57|9.23|0|57
C|NEOG|20260116|15:25:35.117160|S|43|9.23|0|43
C|NEOG|20260116|15:25:37.633387|S|20|9.23|0|20
C|NEOG|20260116|15:25:40.166567|S|10|9.23|0|10
C|NEOG|20260116|15:25:47.142387|S|10|9.23|0|10
C|NEOG|20260116|15:25:57.020409|S|10|9.23|0|10
C|NEOG|20260116|15:26:01.495411|S|10|9.23|0|10
C|NEOG|20260116|15:26:25.597422|S|100|9.235|0|100
C|NEOG|20260116|15:26:41.750827|S|10|9.23|0|10
C|NEOG|20260116|15:26:41.750827|S|17|9.23|0|17
C|NEOG|20260116|15:27:16.827388|S|100|9.235|0|100
C|NEOG|20260116|15:28:44.454826|S|6|9.23|0|6
C|NEOG|20260116|15:29:16.595159|S|43|9.24|0|43
C|NEOG|20260116|15:29:28.193402|S|88|9.24|0|88
C|NEOG|20260116|15:29:52.654646|S|6|9.24|0|6
C|NEOG|20260116|15:31:18.337362|S|100|9.225|0|100
C|NEOG|20260116|15:31:18.369865|S|8|9.23|0|8
C|NEOG|20260116|15:31:20.323792|S|1|9.24|0|1
C|NEOG|20260116|15:36:22.853732|S|7|9.26|0|7
C|NEOG|20260116|15:37:18.638474|S|25|9.265|0|25
C|NEOG|20260116|15:38:01.467332|S|11|9.27|0|11
C|NEOG|20260116|15:38:02.578042|S|100|9.27|0|100
C|NEOG|20260116|15:40:22.989598|S|6|9.27|0|6
C|NEOG|20260116|15:40:24.076676|S|1|9.27|0|1
C|NEOG|20260116|15:41:13.515898|S|1|9.27|0|1
C|NEOG|20260116|15:41:50.350285|S|14|9.265|0|14
C|NEOG|20260116|15:42:47.378800|S|1|9.26|0|1
C|NEOG|20260116|15:43:30.505141|S|12|9.24|0|12
C|NEOG|20260116|15:43:34.533424|S|10|9.24|0|10
C|NEOG|20260116|15:43:38.760480|S|10|9.24|0|10
C|NEOG|20260116|15:43:51.965270|S|10|9.24|0|10
C|NEOG|20260116|15:45:00.693824|S|100|9.24|0|100
C|NEOG|20260116|15:45:00.693824|S|100|9.24|0|100
C|NEOG|20260116|15:45:27.957854|S|8|9.25|0|8
C|NEOG|20260116|15:49:23.871850|S|100|9.25|0|100
C|NEOG|20260116|15:51:20.711522|S|126|9.245|0|126
C|NEOG|20260116|15:53:27.830420|S|5|9.245|0|5
C|NEOG|20260116|15:54:07.582568|S|8|9.24|0|8
C|NEOG|20260116|15:54:40.037080|S|18|9.23|0|18
C|NEOG|20260116|15:54:40.160967|S|3|9.24|0|3
C|NEOG|20260116|15:57:24.221582|S|76|9.255|0|76
C|NEOG|20260116|15:57:32.946652|S|14|9.255|0|14
C|NEOG|20260116|15:57:35.716634|S|100|9.25|0|100
C|NEOG|20260116|15:57:50.421587|S|50|9.25|0|50
C|NEOG|20260116|15:58:05.951921|S|88|9.25|0|88
C|NEOG|20260116|15:58:20.197732|S|5|9.25|0|5
C|NEOG|20260116|15:58:20.197733|S|110|9.25|0|110
C|NEOG|20260116|15:58:24.485253|S|25|9.25|0|25
C|NEOG|20260116|15:58:24.485349|S|15|9.25|0|15
C|NEOG|20260116|15:58:24.485349|S|10|9.25|0|10
C|NEOG|20260116|15:58:50.775914|S|44|9.245|0|44
C|NEOG|20260116|15:58:52.462198|S|12|9.25|0|12
C|NEOG|20260116|15:59:03.470333|S|19|9.24|0|19
C|NEOG|20260116|15:59:06.680016|S|300|9.25|0|300
C|NEOG|20260116|15:59:06.680016|S|100|9.25|0|100
C|NEOG|20260116|15:59:22.328448|S|5|9.245|0|5
C|NEOG|20260116|15:59:25.202943|S|5|9.245|0|5
C|NEOG|20260116|15:59:28.794926|S|5|9.245|0|5
C|NEOG|20260116|15:59:29.006549|S|92|9.245|0|92
C|NEOG|20260116|15:59:30.023274|S|24|9.245|0|24
C|NEOG|20260116|15:59:32.970462|S|10|9.245|0|10
C|NEOG|20260116|15:59:36.830399|S|5|9.245|0|5
C|NEOG|20260116|15:59:41.822388|S|5|9.245|0|5
C|NEOG|20260116|15:59:43.166203|S|5|9.245|0|5
C|NEOG|20260116|15:59:43.545551|S|8|9.245|0|8
C|NEOG|20260116|15:59:46.831590|S|13|9.245|0|13
C|NEOG|20260116|15:59:47.096484|S|99|9.245|0|99
C|NEOG|20260116|15:59:47.932573|S|37|9.245|0|37
C|NEOG|20260116|15:59:47.978941|S|6|9.245|0|6
C|NEOG|20260116|15:59:48.093148|S|17|9.245|0|17
C|NEOG|20260116|15:59:48.093630|S|78|9.245|0|78
C|NEOG|20260116|15:59:48.154068|S|9|9.245|0|9
C|NEOG|20260116|15:59:48.670003|S|28|9.245|0|28
C|NEOG|20260116|15:59:48.889998|S|3|9.245|0|3
C|NEOG|20260116|15:59:50.045029|S|3|9.245|0|3
C|NEOG|20260116|15:59:50.217276|S|5|9.245|0|5
C|NEOG|20260116|15:59:50.317713|S|11|9.245|0|11
C|NEOG|20260116|15:59:50.499306|S|9|9.245|0|9
C|NEOG|20260116|15:59:50.970542|S|6|9.245|0|6
C|NEOG|20260116|15:59:52.296188|S|1|9.24|0|1
C|NEOG|20260116|15:59:54.369176|S|1|9.24|0|1
C|NEOG|20260116|15:59:55.290747|S|23|9.24|0|23
C|NEOG|20260116|15:59:55.290747|S|3|9.24|0|3
C|NEOG|20260116|15:59:56.428890|S|67|9.24|0|67
C|NEOG|20260116|15:59:56.812590|S|7|9.24|0|7
C|NEOG|20260116|15:59:56.954907|S|3|9.25|0|3
C|NEOG|20260116|15:59:57.447672|S|102|9.25|0|102
C|NEOG|20260116|15:59:58.642915|S|39|9.25|0|39
C|NEON|20260116|10:25:04.103301|S|100|1.88|0|100
C|NEON|20260116|10:52:20.162139|S|23|1.86|0|23
C|NEON|20260116|11:10:02.739955|S|100|1.87|0|100
C|NEON|20260116|11:43:19.741820|S|90|1.88|0|90
C|NEON|20260116|11:48:04.334176|S|2|1.88|0|2
C|NEON|20260116|11:58:25.130462|S|9|1.875|0|9
C|NEON|20260116|12:14:55.361551|S|1|1.875|0|1
C|NEON|20260116|14:54:26.308115|S|100|1.87|0|100
C|NEON|20260116|15:58:18.054546|S|26|1.9|0|26
C|NEON|20260116|15:59:25.807809|S|100|1.89|0|100
C|NEON|20260116|15:59:42.132297|S|100|1.895|0|100
C|NEON|20260116|15:59:42.231029|S|100|1.895|0|100
C|NEON|20260116|15:59:42.231806|S|100|1.895|0|100
C|NEOV|20260116|09:30:01.609467|S|9|3.66|0|9
C|NEOV|20260116|09:36:13.035280|S|100|3.74|0|100
C|NEOV|20260116|09:47:56.925184|S|200|3.7|0|200
C|NEOV|20260116|09:49:29.534270|S|20|3.73|0|20
C|NEOV|20260116|09:49:29.534271|S|80|3.73|0|80
C|NEOV|20260116|09:52:14.108249|S|65|3.91|0|65
C|NEOV|20260116|09:55:57.046520|S|9|3.965|0|9
C|NEOV|20260116|09:55:57.046534|S|91|3.965|0|91
C|NEOV|20260116|09:56:03.524850|S|5|4.01|0|5
C|NEOV|20260116|10:01:29.487655|S|100|4.11|0|100
C|NEOV|20260116|10:15:00.699164|S|14|4.07|0|14
C|NEOV|20260116|10:15:02.701070|S|100|4.11|0|100
C|NEOV|20260116|10:15:02.701070|S|200|4.12|0|200
C|NEOV|20260116|10:15:02.701070|S|100|4.09|0|100
C|NEOV|20260116|10:15:02.701425|S|127|4.12|0|127
C|NEOV|20260116|10:50:53.040094|S|6|4|0|6
C|NEOV|20260116|10:50:53.040107|S|6|4|0|6
C|NEOV|20260116|11:22:09.137352|S|100|3.94|0|100
C|NEOV|20260116|11:22:40.810654|S|100|4.105|0|100
C|NEOV|20260116|11:22:40.833733|S|10|4.14|0|10
C|NEOV|20260116|11:32:16.317561|S|100|4.35|0|100
C|NEOV|20260116|11:32:16.459136|S|100|4.35|0|100
C|NEOV|20260116|11:37:13.995875|S|100|4.52|0|100
C|NEOV|20260116|11:41:13.228965|S|100|4.55|0|100
C|NEOV|20260116|11:44:38.690173|S|100|4.69|0|100
C|NEOV|20260116|11:56:54.928760|S|89|4.58|0|89
C|NEOV|20260116|12:00:41.616619|S|2|4.56|0|2
C|NEOV|20260116|12:16:34.263532|S|100|4.54|0|100
C|NEOV|20260116|12:27:38.183984|S|100|4.51|0|100
C|NEOV|20260116|12:39:34.095285|S|13|4.67|0|13
C|NEOV|20260116|12:45:50.032017|S|100|4.53|0|100
C|NEOV|20260116|12:47:00.546313|S|2|4.61|0|2
C|NEOV|20260116|12:51:53.795306|S|84|4.61|0|84
C|NEOV|20260116|13:16:56.112306|S|100|4.44|0|100
C|NEOV|20260116|13:55:01.342686|S|100|4.39|0|100
C|NEOV|20260116|14:26:52.792216|S|10|4.39|0|10
C|NEOV|20260116|15:25:48.443390|S|160|4.84|0|160
C|NEOV|20260116|15:59:55.513899|S|100|4.58|0|100
C|NEOV|20260116|15:59:59.381062|S|100|4.58|0|100
C|NESR|20260116|10:38:34.126214|S|100|18.25|0|100
C|NESR|20260116|11:01:16.977051|S|100|18.18|0|100
C|NESR|20260116|11:13:42.796884|S|9|18.175|0|9
C|NESR|20260116|15:06:49.605653|S|125|18.14|0|125
C|NESR|20260116|15:55:23.141508|S|3|18.14|0|3
C|NET|20260116|09:30:03.835910|S|2|184.14|0|2
C|NET|20260116|09:40:37.223200|S|38|183.09|0|38
C|NET|20260116|10:24:34.853886|S|70|184.43|0|70
C|NET|20260116|10:27:50.538347|S|100|185.06|0|100
C|NET|20260116|10:35:24.110043|S|10|185.28|0|10
C|NET|20260116|10:40:45.251430|S|75|184.84|0|75
C|NET|20260116|10:40:45.251497|S|25|184.84|0|25
C|NET|20260116|10:42:59.057150|S|10|184.76|0|10
C|NET|20260116|11:18:19.264823|S|100|186.23|0|100
C|NET|20260116|11:37:35.774689|S|100|187.88|0|100
C|NET|20260116|11:38:17.882347|S|1|187.85|0|1
C|NET|20260116|11:44:32.006392|S|2|187.85|0|2
C|NET|20260116|11:48:01.243778|S|100|188.295|0|100
C|NET|20260116|11:56:44.643280|S|5|187.77|0|5
C|NET|20260116|12:14:48.363289|S|38|187.39|0|38
C|NET|20260116|12:28:33.248260|S|38|186.92|0|38
C|NET|20260116|12:30:14.970588|S|9|187.03|0|9
C|NET|20260116|14:23:28.066523|S|38|185.975|0|38
C|NET|20260116|15:09:05.263556|S|1|186.71|0|1
C|NET|20260116|15:09:10.493064|S|1|186.71|0|1
C|NET|20260116|15:14:40.620123|S|1|186.37|0|1
C|NET|20260116|15:14:49.680196|S|1|186.31|0|1
C|NET|20260116|15:14:51.595907|S|1|186.3|0|1
C|NET|20260116|15:14:53.477418|S|4|186.3|0|4
C|NET|20260116|15:27:30.028745|S|10|185.47|0|10
C|NET|20260116|15:40:26.107793|S|100|185.055|0|100
C|NET|20260116|15:41:12.975808|S|153|185.24|0|153
C|NET|20260116|15:41:12.981954|S|100|185.225|0|100
C|NET|20260116|15:50:03.075851|S|38|184.99|0|38
C|NET|20260116|15:53:39.639703|S|10|185.08|0|10
C|NET|20260116|15:59:15.817863|S|10|184.39|0|10
C|NET|20260116|15:59:22.772866|S|100|184.35|0|100
C|NET|20260116|15:59:41.993687|S|100|184.27|0|100
C|NET|20260116|15:59:41.993687|S|100|184.28|0|100
C|NET|20260116|15:59:44.365764|S|100|184.23|0|100
C|NET|20260116|15:59:45.307796|S|100|184.22|0|100
C|NET|20260116|15:59:46.628479|S|100|184.28|0|100
C|NET|20260116|15:59:48.569104|S|9|184.29|0|9
C|NET|20260116|15:59:48.670390|S|8|184.29|0|8
C|NET|20260116|15:59:48.852570|S|50|184.28|0|50
C|NET|20260116|15:59:48.852570|S|9|184.29|0|9
C|NET|20260116|15:59:49.024172|S|100|184.25|0|100
C|NEU|20260116|09:30:01.863436|S|4|649.04|0|4
C|NEU|20260116|09:30:27.323106|S|5|649.94|0|5
C|NEU|20260116|10:35:13.799617|S|2|640.05|0|2
C|NEU|20260116|10:35:13.799638|S|2|640.05|0|2
C|NEU|20260116|13:48:00.173331|S|9|650.43|0|9
C|NEU|20260116|15:24:28.229773|S|100|647.49|0|100
C|NEU|20260116|15:43:11.509350|S|30|648.57|0|30
C|NEU|20260116|15:43:11.510113|S|16|648.32|0|16
C|NEU|20260116|15:54:47.520418|S|1|647.47|0|1
C|NEU|20260116|15:57:58.848361|S|9|644.18|0|9
C|NEU|20260116|15:59:25.240230|S|40|645.39|0|40
C|NEU|20260116|15:59:46.944005|S|7|643.83|0|7
C|NEUP|20260116|15:11:48.328797|S|1|4.11|0|1
C|NEWP|20260116|10:25:55.089550|S|200|3.575|0|200
C|NEWP|20260116|10:28:50.361182|S|200|3.555|0|200
C|NEWP|20260116|15:59:35.320141|S|400|3.77|0|400
C|NEWP|20260116|15:59:54.212538|S|154|3.765|0|154
C|NEWT|20260116|10:09:50.390574|S|35|14.65|0|35
C|NEWT|20260116|10:17:37.043447|S|90|14.64|0|90
C|NEWT|20260116|10:23:59.327637|S|100|14.64|0|100
C|NEWT|20260116|10:25:10.462775|S|4|14.6|0|4
C|NEWT|20260116|10:32:27.386115|S|100|14.51|0|100
C|NEWT|20260116|11:47:56.394892|S|3|14.58|0|3
C|NEWT|20260116|11:50:59.912661|S|10|14.58|0|10
C|NEWT|20260116|11:51:55.215338|S|39|14.58|0|39
C|NEWT|20260116|11:56:40.388895|S|32|14.58|0|32
C|NEWT|20260116|12:34:36.185353|S|100|14.6|0|100
C|NEWT|20260116|12:59:32.981369|S|4|14.78|0|4
C|NEWT|20260116|13:40:43.400799|S|16|14.83|0|16
C|NEWT|20260116|13:40:43.400799|S|104|14.83|0|104
C|NEWT|20260116|13:45:53.336853|S|3|14.8|0|3
C|NEWT|20260116|14:37:33.126317|S|156|14.82|0|156
C|NEWT|20260116|14:45:32.508003|S|12|14.86|0|12
C|NEWT|20260116|15:29:23.706449|S|46|14.81|0|46
C|NEWT|20260116|15:45:37.772679|S|100|14.79|0|100
C|NEXA|20260116|09:30:01.237685|S|125|11.91|0|125
C|NEXA|20260116|09:30:01.242542|S|75|11.91|0|75
C|NEXA|20260116|09:30:01.242542|S|25|11.91|0|25
C|NEXA|20260116|09:40:53.591761|S|100|11.97|0|100
C|NEXA|20260116|10:16:31.689032|S|100|11.94|0|100
C|NEXA|20260116|10:29:34.399443|S|100|11.76|0|100
C|NEXA|20260116|15:24:51.522938|S|100|11.8|0|100
C|NEXA|20260116|15:30:04.441127|S|100|11.77|0|100
C|NEXM|20260116|11:13:58.131554|S|11|3.96|0|11
C|NEXM|20260116|12:28:42.383930|S|100|3.87|0|100
C|NEXN|20260116|09:34:24.208319|S|100|6.06|0|100
C|NEXN|20260116|14:52:32.366083|S|1|6.14|0|1
C|NEXN|20260116|14:56:12.261791|S|1|6.14|0|1
C|NEXN|20260116|15:01:58.729954|S|1|6.14|0|1
C|NEXN|20260116|15:27:41.887929|S|1|6.16|0|1
C|NEXN|20260116|15:29:02.587471|S|1|6.16|0|1
C|NEXN|20260116|15:37:04.600365|S|1|6.16|0|1
C|NEXT|20260116|10:22:12.527966|S|8|5.26|0|8
C|NEXT|20260116|11:08:26.592413|S|9|5.28|0|9
C|NEXT|20260116|11:09:56.255029|S|9|5.275|0|9
C|NEXT|20260116|11:50:05.314491|S|126|5.305|0|126
C|NEXT|20260116|12:00:45.671194|S|1|5.28|0|1
C|NEXT|20260116|12:02:37.801546|S|7|5.28|0|7
C|NEXT|20260116|12:05:37.661198|S|1|5.29|0|1
C|NEXT|20260116|12:12:25.961803|S|80|5.285|0|80
C|NEXT|20260116|12:14:55.131151|S|32|5.285|0|32
C|NEXT|20260116|12:36:03.048355|S|100|5.3|0|100
C|NEXT|20260116|13:20:09.406738|S|173|5.35|0|173
C|NEXT|20260116|14:07:12.387251|S|100|5.34|0|100
C|NEXT|20260116|14:21:10.861030|S|66|5.34|0|66
C|NEXT|20260116|14:35:49.440217|S|2|5.33|0|2
C|NEXT|20260116|14:46:00.296043|S|100|5.32|0|100
C|NEXT|20260116|14:58:43.721729|S|100|5.325|0|100
C|NEXT|20260116|15:17:05.405303|S|200|5.31|0|200
C|NEXT|20260116|15:29:30.178566|S|9|5.3|0|9
C|NEXT|20260116|15:30:15.034072|S|18|5.29|0|18
C|NEXT|20260116|15:30:30.043899|S|100|5.29|0|100
C|NEXT|20260116|15:38:16.462735|S|1|5.3|0|1
C|NEXT|20260116|15:42:13.109370|S|20|5.29|0|20
C|NEXT|20260116|15:44:01.803100|S|2|5.29|0|2
C|NEXT|20260116|15:44:08.245891|S|100|5.29|0|100
C|NEXT|20260116|15:45:01.552207|S|200|5.29|0|200
C|NEXT|20260116|15:48:50.202951|S|6|5.3|0|6
C|NEXT|20260116|15:52:03.491061|S|562|5.3|0|562
C|NEXT|20260116|15:59:48.252706|S|90|5.295|0|90
C|NEXT|20260116|15:59:48.283011|S|84|5.295|0|84
C|NEXT|20260116|15:59:49.711611|S|26|5.295|0|26
C|NEXT|20260116|15:59:51.353916|S|110|5.29|0|110
C|NEXT|20260116|15:59:51.548710|S|14|5.29|0|14
C|NEXT|20260116|15:59:52.036657|S|30|5.29|0|30
C|NEXT|20260116|15:59:53.115243|S|7|5.29|0|7
C|NEXT|20260116|15:59:54.053671|S|10|5.29|0|10
C|NEXT|20260116|15:59:54.855288|S|62|5.29|0|62
C|NEXT|20260116|15:59:54.999379|S|90|5.29|0|90
C|NEXT|20260116|15:59:55.018485|S|10|5.29|0|10
C|NEXT|20260116|15:59:55.250587|S|80|5.29|0|80
C|NEXT|20260116|15:59:56.013852|S|60|5.29|0|60
C|NEXT|20260116|15:59:56.430123|S|23|5.29|0|23
C|NEXT|20260116|15:59:56.789358|S|12|5.29|0|12
C|NEXT|20260116|15:59:57.038086|S|20|5.29|0|20
C|NEXT|20260116|15:59:58.814620|S|86|5.29|0|86
C|NFBK|20260116|13:47:11.447687|S|17|11.95|0|17
C|NFBK|20260116|14:55:32.800043|S|9|11.94|0|9
C|NFBK|20260116|15:09:19.652296|S|17|11.93|0|17
C|NFBK|20260116|15:30:04.036968|S|6|11.93|0|6
C|NFBK|20260116|15:39:44.128893|S|4|11.89|0|4
C|NFE|20260116|09:43:28.572407|S|107|1.405|0|107
C|NFE|20260116|09:43:28.575564|S|100|1.405|0|100
C|NFE|20260116|09:49:38.731277|S|500|1.43|0|500
C|NFE|20260116|09:53:50.807710|S|500|1.41|0|500
C|NFE|20260116|10:04:54.278378|S|300|1.395|0|300
C|NFE|20260116|10:16:21.776814|S|20|1.43|0|20
C|NFE|20260116|10:23:09.129653|S|500|1.47|0|500
C|NFE|20260116|10:27:53.012099|S|96|1.47|0|96
C|NFE|20260116|10:29:33.265295|S|100|1.47|0|100
C|NFE|20260116|11:39:51.133593|S|44|1.44|0|44
C|NFE|20260116|12:32:45.908571|S|24|1.455|0|24
C|NFE|20260116|12:32:45.908661|S|12|1.455|0|12
C|NFE|20260116|12:32:45.908722|S|6|1.455|0|6
C|NFE|20260116|12:32:45.908779|S|3|1.455|0|3
C|NFE|20260116|12:32:50.923693|S|2|1.455|0|2
C|NFE|20260116|12:32:50.923762|S|1|1.455|0|1
C|NFE|20260116|12:43:56.110886|S|400|1.46|0|400
C|NFE|20260116|12:46:16.352828|S|604|1.46|0|604
C|NFE|20260116|12:55:50.105305|S|433|1.46|0|433
C|NFE|20260116|13:29:52.578251|S|88|1.455|0|88
C|NFE|20260116|13:31:28.433394|S|149|1.46|0|149
C|NFE|20260116|14:29:03.258282|S|500|1.44|0|500
C|NFE|20260116|14:30:05.095671|S|500|1.44|0|500
C|NFE|20260116|14:30:14.847930|S|500|1.44|0|500
C|NFE|20260116|14:30:24.040198|S|472|1.44|0|472
C|NFE|20260116|14:40:11.208234|S|28|1.44|0|28
C|NFE|20260116|14:40:11.208235|S|156|1.44|0|156
C|NFE|20260116|14:59:31.685664|S|100|1.43|0|100
C|NFE|20260116|14:59:31.685664|S|85|1.43|0|85
C|NFE|20260116|15:00:46.345559|S|185|1.435|0|185
C|NFE|20260116|15:16:24.797739|S|100|1.43|0|100
C|NFE|20260116|15:28:26.302208|S|500|1.42|0|500
C|NFE|20260116|15:28:26.302209|S|33|1.42|0|33
C|NFE|20260116|15:28:26.302209|S|167|1.42|0|167
C|NFE|20260116|15:28:27.691710|S|300|1.425|0|300
C|NFE|20260116|15:28:28.086530|S|100|1.425|0|100
C|NFE|20260116|15:28:30.892089|S|100|1.425|0|100
C|NFE|20260116|15:28:31.617132|S|100|1.425|0|100
C|NFE|20260116|15:28:31.790106|S|100|1.425|0|100
C|NFE|20260116|15:28:35.636814|S|100|1.425|0|100
C|NFE|20260116|15:28:35.771459|S|200|1.425|0|200
C|NFE|20260116|15:28:37.336766|S|100|1.425|0|100
C|NFE|20260116|15:28:41.480902|S|100|1.425|0|100
C|NFE|20260116|15:28:42.294187|S|100|1.425|0|100
C|NFE|20260116|15:28:43.425194|S|400|1.425|0|400
C|NFE|20260116|15:28:44.171493|S|100|1.425|0|100
C|NFE|20260116|15:28:51.533133|S|100|1.425|0|100
C|NFE|20260116|15:28:51.533486|S|900|1.425|0|900
C|NFE|20260116|15:28:53.120202|S|500|1.42|0|500
C|NFE|20260116|15:29:50.724488|S|100|1.425|0|100
C|NFE|20260116|15:31:45.345016|S|100|1.42|0|100
C|NFE|20260116|15:33:32.064788|S|29|1.42|0|29
C|NFE|20260116|15:33:32.073245|S|87|1.42|0|87
C|NFE|20260116|15:52:37.573517|S|1444|1.435|0|1444
C|NFE|20260116|15:52:37.573601|S|1444|1.435|0|1444
C|NFE|20260116|15:55:37.067734|S|700|1.44|0|700
C|NFE|20260116|15:57:01.645762|S|471|1.43|0|471
C|NFE|20260116|15:57:13.428487|S|161|1.43|0|161
C|NFE|20260116|15:57:40.880091|S|1139|1.43|0|1139
C|NFE|20260116|15:59:47.975002|S|53|1.425|0|53
C|NFE|20260116|15:59:50.003824|S|3|1.425|0|3
C|NFE|20260116|15:59:50.003825|S|400|1.43|0|400
C|NFE|20260116|15:59:50.003825|S|344|1.425|0|344
C|NFE|20260116|15:59:54.919994|S|85|1.425|0|85
C|NFE|20260116|15:59:55.029536|S|200|1.42|0|200
C|NFE|20260116|15:59:56.950049|S|60|1.42|0|60
C|NFG|20260116|09:30:02.694702|S|2|80.85|0|2
C|NFG|20260116|10:36:59.955782|S|71|80.645|0|71
C|NFG|20260116|12:19:08.499811|S|11|81.06|0|11
C|NFG|20260116|12:46:54.768140|S|1|81.04|0|1
C|NFG|20260116|15:16:30.048091|S|41|81.34|0|41
C|NFG|20260116|15:29:00.062368|S|9|81.28|0|9
C|NFG|20260116|15:45:20.674909|S|50|81.115|0|50
C|NFG|20260116|15:49:35.057491|S|1|81.17|0|1
C|NFG|20260116|15:49:59.756755|S|80|81.14|0|80
C|NFG|20260116|15:54:45.815903|S|84|81.285|0|84
C|NFG|20260116|15:54:47.067748|S|100|81.21|0|100
C|NFG|20260116|15:55:30.779118|S|100|81.14|0|100
C|NFG|20260116|15:57:43.052074|S|50|81.18|0|50
C|NFG|20260116|15:57:43.052074|S|50|81.18|0|50
C|NFG|20260116|15:58:55.980125|S|4|81.13|0|4
C|NFG|20260116|15:58:55.980177|S|50|81.13|0|50
C|NFG|20260116|15:58:55.980217|S|46|81.13|0|46
C|NFGC|20260116|10:00:10.074608|S|343|2.93|0|343
C|NFGC|20260116|10:14:53.780344|S|1|2.94|0|1
C|NFGC|20260116|10:14:57.063520|S|1|2.94|0|1
C|NFGC|20260116|10:18:36.770012|S|100|2.94|0|100
C|NFGC|20260116|10:21:54.649069|S|16|2.93|0|16
C|NFGC|20260116|10:22:03.903935|S|1|2.93|0|1
C|NFGC|20260116|10:24:13.014204|S|1|2.9|0|1
C|NFGC|20260116|10:24:18.311298|S|330|2.89|0|330
C|NFGC|20260116|10:24:18.312315|S|300|2.89|0|300
C|NFGC|20260116|10:24:43.491686|S|8|2.89|0|8
C|NFGC|20260116|10:26:08.852967|E|100|2.85|0|100
C|NFGC|20260116|10:26:09.010842|E|100|2.85|0|100
C|NFGC|20260116|10:26:26.490409|S|1|2.86|0|1
C|NFGC|20260116|10:26:41.291396|S|1|2.86|0|1
C|NFGC|20260116|10:26:47.923950|E|80|2.85|0|80
C|NFGC|20260116|10:26:47.923950|E|100|2.85|0|100
C|NFGC|20260116|10:29:28.983056|S|1|2.85|0|1
C|NFGC|20260116|10:32:51.386468|S|1|2.85|0|1
C|NFGC|20260116|10:34:23.741912|S|1|2.85|0|1
C|NFGC|20260116|10:36:25.072462|S|32|2.85|0|32
C|NFGC|20260116|10:38:54.785102|S|1|2.84|0|1
C|NFGC|20260116|10:40:41.502617|S|1|2.84|0|1
C|NFGC|20260116|10:40:52.493956|S|1|2.84|0|1
C|NFGC|20260116|10:41:29.042750|S|300|2.84|0|300
C|NFGC|20260116|10:41:29.042750|S|100|2.84|0|100
C|NFGC|20260116|10:43:53.795788|S|300|2.83|0|300
C|NFGC|20260116|10:43:53.795788|S|1|2.83|0|1
C|NFGC|20260116|10:45:39.036674|S|113|2.84|0|113
C|NFGC|20260116|10:45:39.036674|S|1|2.84|0|1
C|NFGC|20260116|10:46:34.427512|S|67|2.84|0|67
C|NFGC|20260116|10:57:23.163082|S|1|2.85|0|1
C|NFGC|20260116|10:57:46.684798|S|100|2.85|0|100
C|NFGC|20260116|10:57:46.684863|S|1|2.85|0|1
C|NFGC|20260116|10:58:56.056465|S|1|2.86|0|1
C|NFGC|20260116|11:04:24.186549|S|100|2.86|0|100
C|NFGC|20260116|11:04:44.757990|S|100|2.86|0|100
C|NFGC|20260116|11:04:44.757991|S|20|2.86|0|20
C|NFGC|20260116|11:14:53.156055|S|15|2.88|0|15
C|NFGC|20260116|11:18:52.890126|S|1|2.89|0|1
C|NFGC|20260116|11:18:52.890126|S|100|2.89|0|100
C|NFGC|20260116|11:22:42.196458|S|1|2.91|0|1
C|NFGC|20260116|11:22:50.094707|S|1|2.91|0|1
C|NFGC|20260116|11:24:11.312134|S|1|2.91|0|1
C|NFGC|20260116|11:24:11.312134|S|200|2.91|0|200
C|NFGC|20260116|11:24:11.312134|S|2|2.91|0|2
C|NFGC|20260116|11:24:11.312135|S|3|2.91|0|3
C|NFGC|20260116|11:24:11.312135|S|100|2.91|0|100
C|NFGC|20260116|11:36:04.512116|S|3|2.92|0|3
C|NFGC|20260116|11:36:04.512116|S|1|2.92|0|1
C|NFGC|20260116|11:36:04.512116|S|2|2.92|0|2
C|NFGC|20260116|11:36:04.512116|S|2|2.92|0|2
C|NFGC|20260116|11:36:04.512116|S|4|2.92|0|4
C|NFGC|20260116|11:38:54.465547|S|1|2.93|0|1
C|NFGC|20260116|11:39:29.767194|S|1|2.93|0|1
C|NFGC|20260116|11:47:33.722649|S|1|2.92|0|1
C|NFGC|20260116|11:52:06.477302|S|2|2.9|0|2
C|NFGC|20260116|11:52:06.477303|S|1|2.9|0|1
C|NFGC|20260116|11:52:06.477303|S|3|2.9|0|3
C|NFGC|20260116|11:52:06.477303|S|1|2.9|0|1
C|NFGC|20260116|11:52:06.477303|S|1|2.9|0|1
C|NFGC|20260116|11:59:12.404456|S|1|2.9|0|1
C|NFGC|20260116|11:59:12.404456|S|1|2.9|0|1
C|NFGC|20260116|11:59:12.404456|S|95|2.9|0|95
C|NFGC|20260116|11:59:12.404456|S|1|2.9|0|1
C|NFGC|20260116|11:59:12.404456|S|2|2.9|0|2
C|NFGC|20260116|11:59:12.404475|S|4|2.9|0|4
C|NFGC|20260116|11:59:12.404475|S|3|2.9|0|3
C|NFGC|20260116|11:59:12.404475|S|5|2.9|0|5
C|NFGC|20260116|11:59:14.536147|S|3|2.9|0|3
C|NFGC|20260116|12:05:13.662051|S|1|2.9|0|1
C|NFGC|20260116|12:05:13.662051|S|2|2.9|0|2
C|NFGC|20260116|12:05:13.662051|S|3|2.9|0|3
C|NFGC|20260116|12:05:13.662051|S|1|2.9|0|1
C|NFGC|20260116|12:05:13.662051|S|1|2.9|0|1
C|NFGC|20260116|12:05:13.662052|S|6|2.9|0|6
C|NFGC|20260116|12:08:16.270095|S|3|2.9|0|3
C|NFGC|20260116|12:08:16.270095|S|1|2.9|0|1
C|NFGC|20260116|12:11:59.760576|S|100|2.9|0|100
C|NFGC|20260116|12:11:59.760576|S|3|2.9|0|3
C|NFGC|20260116|12:11:59.760576|S|1|2.9|0|1
C|NFGC|20260116|12:11:59.760576|S|1|2.9|0|1
C|NFGC|20260116|12:11:59.760576|S|4|2.9|0|4
C|NFGC|20260116|12:11:59.760578|S|2|2.9|0|2
C|NFGC|20260116|12:11:59.760578|S|1|2.9|0|1
C|NFGC|20260116|12:27:24.205327|S|3|2.89|0|3
C|NFGC|20260116|12:27:24.205327|S|100|2.89|0|100
C|NFGC|20260116|12:27:24.205327|S|12|2.89|0|12
C|NFGC|20260116|12:27:24.205327|S|6|2.89|0|6
C|NFGC|20260116|12:30:35.884652|S|2|2.89|0|2
C|NFGC|20260116|12:30:35.884652|S|1|2.89|0|1
C|NFGC|20260116|12:30:35.884652|S|1|2.89|0|1
C|NFGC|20260116|12:30:35.884653|S|1|2.89|0|1
C|NFGC|20260116|12:30:35.884653|S|3|2.89|0|3
C|NFGC|20260116|12:30:38.843660|S|1|2.89|0|1
C|NFGC|20260116|12:31:45.391253|S|1|2.89|0|1
C|NFGC|20260116|12:31:45.391253|S|2|2.89|0|2
C|NFGC|20260116|12:31:45.391254|S|2|2.89|0|2
C|NFGC|20260116|12:43:35.771945|S|1|2.88|0|1
C|NFGC|20260116|12:43:39.720591|S|1|2.88|0|1
C|NFGC|20260116|12:48:26.948553|S|150|2.89|0|150
C|NFGC|20260116|12:48:26.948553|S|10|2.89|0|10
C|NFGC|20260116|12:50:26.215093|S|12|2.89|0|12
C|NFGC|20260116|13:04:26.129667|S|2|2.89|0|2
C|NFGC|20260116|13:04:26.129667|S|1|2.89|0|1
C|NFGC|20260116|13:04:26.129667|S|1|2.89|0|1
C|NFGC|20260116|13:04:26.129667|S|1|2.89|0|1
C|NFGC|20260116|13:04:26.129667|S|3|2.89|0|3
C|NFGC|20260116|13:04:26.129669|S|100|2.89|0|100
C|NFGC|20260116|13:04:26.129669|S|4|2.89|0|4
C|NFGC|20260116|13:04:26.129669|S|6|2.89|0|6
C|NFGC|20260116|13:05:57.161835|S|1|2.89|0|1
C|NFGC|20260116|13:11:55.356635|S|1|2.89|0|1
C|NFGC|20260116|13:11:55.356635|S|1|2.89|0|1
C|NFGC|20260116|13:21:05.833559|S|1|2.89|0|1
C|NFGC|20260116|13:21:05.833559|S|1|2.89|0|1
C|NFGC|20260116|13:21:05.833559|S|2|2.89|0|2
C|NFGC|20260116|13:21:05.833559|S|1|2.89|0|1
C|NFGC|20260116|13:21:05.833560|S|3|2.89|0|3
C|NFGC|20260116|13:21:05.833561|S|3|2.89|0|3
C|NFGC|20260116|13:21:05.833561|S|4|2.89|0|4
C|NFGC|20260116|13:28:21.632410|S|100|2.895|0|100
C|NFGC|20260116|13:31:11.771015|S|100|2.895|0|100
C|NFGC|20260116|13:40:05.396279|S|1|2.9|0|1
C|NFGC|20260116|13:40:05.396279|S|1|2.9|0|1
C|NFGC|20260116|13:40:05.396279|S|1|2.9|0|1
C|NFGC|20260116|13:40:05.396279|S|2|2.9|0|2
C|NFGC|20260116|13:40:05.396280|S|3|2.9|0|3
C|NFGC|20260116|13:40:05.396281|S|4|2.9|0|4
C|NFGC|20260116|14:01:45.286106|S|10|2.89|0|10
C|NFGC|20260116|14:01:45.286106|S|5|2.89|0|5
C|NFGC|20260116|14:01:45.286106|S|9|2.89|0|9
C|NFGC|20260116|14:01:45.286943|S|7|2.89|0|7
C|NFGC|20260116|14:13:19.223645|S|1|2.89|0|1
C|NFGC|20260116|14:13:19.223645|S|1|2.89|0|1
C|NFGC|20260116|14:13:19.223645|S|1|2.89|0|1
C|NFGC|20260116|14:13:19.223645|S|2|2.89|0|2
C|NFGC|20260116|14:13:19.223646|S|4|2.89|0|4
C|NFGC|20260116|14:18:34.467088|S|12|2.88|0|12
C|NFGC|20260116|14:23:40.863390|S|1|2.89|0|1
C|NFGC|20260116|14:23:40.863390|S|1|2.89|0|1
C|NFGC|20260116|14:23:40.863391|S|2|2.89|0|2
C|NFGC|20260116|14:23:40.863391|S|1|2.89|0|1
C|NFGC|20260116|14:23:40.863391|S|3|2.89|0|3
C|NFGC|20260116|14:23:40.863391|S|100|2.89|0|100
C|NFGC|20260116|14:30:02.418259|S|1|2.89|0|1
C|NFGC|20260116|14:30:02.418259|S|1|2.89|0|1
C|NFGC|20260116|14:30:02.418259|S|1|2.89|0|1
C|NFGC|20260116|14:30:02.418259|S|2|2.89|0|2
C|NFGC|20260116|14:30:02.418260|S|3|2.89|0|3
C|NFGC|20260116|14:30:33.873925|S|22|2.89|0|22
C|NFGC|20260116|14:33:04.834985|S|1|2.9|0|1
C|NFGC|20260116|14:33:04.834985|S|1|2.9|0|1
C|NFGC|20260116|14:33:04.834985|S|1|2.9|0|1
C|NFGC|20260116|14:59:53.190259|S|12|2.89|0|12
C|NFGC|20260116|15:02:48.513343|S|3|2.89|0|3
C|NFGC|20260116|15:02:48.513343|S|2|2.89|0|2
C|NFGC|20260116|15:02:48.513343|S|3|2.89|0|3
C|NFGC|20260116|15:03:52.769631|S|3|2.89|0|3
C|NFGC|20260116|15:23:20.352007|S|9|2.89|0|9
C|NFGC|20260116|15:24:50.141113|S|2|2.9|0|2
C|NFGC|20260116|15:24:50.141114|S|1|2.9|0|1
C|NFGC|20260116|15:24:50.141114|S|1|2.9|0|1
C|NFGC|20260116|15:24:50.141114|S|3|2.9|0|3
C|NFGC|20260116|15:24:50.141114|S|1|2.9|0|1
C|NFGC|20260116|15:24:50.141115|S|1|2.9|0|1
C|NFGC|20260116|15:24:50.141115|S|4|2.9|0|4
C|NFGC|20260116|15:24:50.141116|S|12|2.9|0|12
C|NFGC|20260116|15:31:58.369919|S|1|2.9|0|1
C|NFGC|20260116|15:33:14.434756|S|1|2.91|0|1
C|NFGC|20260116|15:34:26.609458|S|2|2.9|0|2
C|NFGC|20260116|15:34:26.609458|S|1|2.9|0|1
C|NFGC|20260116|15:34:49.222142|S|1|2.9|0|1
C|NFGC|20260116|15:37:38.050647|S|1|2.91|0|1
C|NFGC|20260116|15:37:38.050647|S|2|2.91|0|2
C|NFGC|20260116|15:40:49.545303|S|200|2.905|0|200
C|NFGC|20260116|15:47:05.125007|S|9|2.9|0|9
C|NFGC|20260116|15:47:05.125007|S|5|2.9|0|5
C|NFGC|20260116|15:48:44.297755|S|12|2.9|0|12
C|NFGC|20260116|15:49:49.216383|S|2|2.9|0|2
C|NFGC|20260116|15:49:49.216383|S|2|2.9|0|2
C|NFGC|20260116|15:49:52.577258|S|1|2.9|0|1
C|NFGC|20260116|15:52:30.079759|S|4|2.91|0|4
C|NFGC|20260116|15:52:30.079759|S|2|2.91|0|2
C|NFGC|20260116|15:52:30.079759|S|6|2.91|0|6
C|NFGC|20260116|15:52:30.079759|S|5|2.91|0|5
C|NFGC|20260116|15:52:30.079760|S|11|2.91|0|11
C|NFGC|20260116|15:52:30.079762|S|96|2.91|0|96
C|NFGC|20260116|15:52:32.631863|S|1|2.91|0|1
C|NFGC|20260116|15:52:47.377409|S|1|2.91|0|1
C|NFGC|20260116|15:53:29.472469|S|1|2.92|0|1
C|NFGC|20260116|15:54:17.424544|S|100|2.92|0|100
C|NFGC|20260116|15:55:04.362526|S|1|2.92|0|1
C|NFGC|20260116|15:59:45.076366|S|16|2.93|0|16
C|NFGC|20260116|15:59:57.095150|S|15|2.94|0|15
C|NFGC|20260116|15:59:57.095151|S|85|2.94|0|85
C|NFLT|20260116|13:02:37.772355|S|100|23.13|0|100
C|NFLT|20260116|13:11:37.730845|S|100|23.13|0|100
C|NFLT|20260116|13:17:51.461897|S|100|23.13|0|100
C|NFLT|20260116|13:40:36.571177|S|200|23.13|0|200
C|NFLT|20260116|13:41:12.324830|S|300|23.14|0|300
C|NFLT|20260116|13:53:45.713468|S|300|23.14|0|300
C|NFLT|20260116|14:28:29.826085|S|100|23.14|0|100
C|NFLT|20260116|14:32:26.099944|S|100|23.13|0|100
C|NFLT|20260116|14:32:26.099944|S|152|23.14|0|152
C|NFLT|20260116|14:32:26.100748|S|100|23.14|0|100
C|NFLT|20260116|14:41:21.042304|S|52|23.14|0|52
C|NFLT|20260116|14:41:21.042304|S|48|23.14|0|48
C|NFLT|20260116|14:48:40.315251|S|100|23.13|0|100
C|NFLT|20260116|15:04:33.911620|S|48|23.14|0|48
C|NFLT|20260116|15:04:33.911620|S|300|23.14|0|300
C|NFLT|20260116|15:04:33.911620|S|100|23.14|0|100
C|NFLT|20260116|15:04:33.911704|S|200|23.14|0|200
C|NFLT|20260116|15:07:24.399073|S|300|23.15|0|300
C|NFLX|20260116|09:30:00.935534|S|68|88.28|0|68
C|NFLX|20260116|09:30:01.003167|S|70|88.28|0|70
C|NFLX|20260116|09:30:01.004640|S|20|88.28|0|20
C|NFLX|20260116|09:30:01.554126|S|55|88.25|0|55
C|NFLX|20260116|09:30:01.554136|S|100|88.25|0|100
C|NFLX|20260116|09:30:01.554237|S|45|88.24|0|45
C|NFLX|20260116|09:30:11.060203|S|88|88.17|0|88
C|NFLX|20260116|09:30:31.936888|S|12|88.01|0|12
C|NFLX|20260116|09:31:07.223146|S|4|87.855|0|4
C|NFLX|20260116|09:31:07.223157|S|100|87.855|0|100
C|NFLX|20260116|09:31:07.223200|S|3|87.855|0|3
C|NFLX|20260116|09:31:07.223218|S|30|87.855|0|30
C|NFLX|20260116|09:31:21.357308|S|200|88.005|0|200
C|NFLX|20260116|09:32:11.281891|S|128|88.21|0|128
C|NFLX|20260116|09:33:15.988224|S|88|88.335|0|88
C|NFLX|20260116|09:34:19.787235|S|10|88.19|0|10
C|NFLX|20260116|09:35:03.886590|S|98|88.205|0|98
C|NFLX|20260116|09:35:03.886609|S|2|88.205|0|2
C|NFLX|20260116|09:36:26.089084|S|60|88.15|0|60
C|NFLX|20260116|09:36:26.089109|S|20|88.15|0|20
C|NFLX|20260116|09:36:26.089110|S|80|88.15|0|80
C|NFLX|20260116|09:36:26.089110|S|180|88.15|0|180
C|NFLX|20260116|09:36:26.089111|S|90|88.15|0|90
C|NFLX|20260116|09:37:37.425256|S|18|88.115|0|18
C|NFLX|20260116|09:37:38.922781|S|22|88.105|0|22
C|NFLX|20260116|09:39:27.715448|S|10|88.47|0|10
C|NFLX|20260116|09:39:54.689285|S|10|88.33|0|10
C|NFLX|20260116|09:40:10.222844|S|17|88.215|0|17
C|NFLX|20260116|09:40:10.222857|S|55|88.215|0|55
C|NFLX|20260116|09:40:10.222938|S|28|88.215|0|28
C|NFLX|20260116|09:40:13.148083|S|10|88.165|0|10
C|NFLX|20260116|09:41:01.002757|S|20|88.08|0|20
C|NFLX|20260116|09:41:01.016712|S|18|88.085|0|18
C|NFLX|20260116|09:42:51.154342|S|3|87.92|0|3
C|NFLX|20260116|09:45:46.196475|S|20|87.79|0|20
C|NFLX|20260116|09:48:35.699802|S|20|87.995|0|20
C|NFLX|20260116|09:49:50.903447|S|10|87.98|0|10
C|NFLX|20260116|09:50:28.210029|S|20|88.06|0|20
C|NFLX|20260116|09:55:36.921525|S|10|88.005|0|10
C|NFLX|20260116|09:56:27.485680|S|100|87.99|0|100
C|NFLX|20260116|09:57:08.558585|S|20|87.98|0|20
C|NFLX|20260116|09:57:55.481071|S|10|88.01|0|10
C|NFLX|20260116|09:58:19.607686|E|47|87.995|0|47
C|NFLX|20260116|09:58:28.651434|S|10|88.02|0|10
C|NFLX|20260116|09:59:06.324995|S|100|88.08|0|100
C|NFLX|20260116|10:00:01.749308|S|100|88.04|0|100
C|NFLX|20260116|10:00:01.749367|S|88|88.04|0|88
C|NFLX|20260116|10:00:03.691196|S|100|88.025|0|100
C|NFLX|20260116|10:01:40.267175|S|10|87.99|0|10
C|NFLX|20260116|10:03:23.143739|S|10|88|0|10
C|NFLX|20260116|10:03:46.556207|S|10|88.025|0|10
C|NFLX|20260116|10:03:48.781081|S|10|88.025|0|10
C|NFLX|20260116|10:03:48.781602|S|10|88.025|0|10
C|NFLX|20260116|10:05:15.924025|S|9|88.02|0|9
C|NFLX|20260116|10:05:26.211398|S|10|88.01|0|10
C|NFLX|20260116|10:05:27.063972|S|10|88.01|0|10
C|NFLX|20260116|10:05:47.808865|S|50|88.015|0|50
C|NFLX|20260116|10:06:19.695363|S|100|88.025|0|100
C|NFLX|20260116|10:09:21.374865|S|100|88.135|0|100
C|NFLX|20260116|10:09:41.768922|S|100|88.135|0|100
C|NFLX|20260116|10:11:16.891723|S|92|87.99|0|92
C|NFLX|20260116|10:17:34.870277|S|21|87.99|0|21
C|NFLX|20260116|10:23:11.215607|S|100|88.045|0|100
C|NFLX|20260116|10:24:10.398971|S|100|88.265|0|100
C|NFLX|20260116|10:27:49.898173|S|100|88.415|0|100
C|NFLX|20260116|10:28:05.416040|S|10|88.485|0|10
C|NFLX|20260116|10:28:10.441489|S|24|88.48|0|24
C|NFLX|20260116|10:28:59.453850|S|100|88.4|0|100
C|NFLX|20260116|10:31:54.888307|S|96|88.205|0|96
C|NFLX|20260116|10:32:03.388939|S|12|88.195|0|12
C|NFLX|20260116|10:36:58.576660|S|35|87.88|0|35
C|NFLX|20260116|10:41:06.823626|S|20|87.9|0|20
C|NFLX|20260116|10:41:06.823657|S|80|87.9|0|80
C|NFLX|20260116|10:47:30.885148|S|1|87.855|0|1
C|NFLX|20260116|10:51:26.895426|S|3|87.92|0|3
C|NFLX|20260116|10:51:26.971875|S|3|87.925|0|3
C|NFLX|20260116|10:52:01.080864|S|100|87.975|0|100
C|NFLX|20260116|11:00:01.736793|S|10|88.13|0|10
C|NFLX|20260116|11:00:01.737240|S|10|88.13|0|10
C|NFLX|20260116|11:00:01.737679|S|10|88.13|0|10
C|NFLX|20260116|11:00:03.622078|S|100|88.115|0|100
C|NFLX|20260116|11:00:14.143898|S|24|88.12|0|24
C|NFLX|20260116|11:02:22.302503|S|30|88.12|0|30
C|NFLX|20260116|11:03:12.210883|S|1|88.09|0|1
C|NFLX|20260116|11:04:09.152258|S|50|88.15|0|50
C|NFLX|20260116|11:04:17.726804|S|100|88.165|0|100
C|NFLX|20260116|11:04:17.754415|S|10|88.165|0|10
C|NFLX|20260116|11:04:50.851450|S|9|88.1|0|9
C|NFLX|20260116|11:04:51.099294|S|20|88.1|0|20
C|NFLX|20260116|11:07:22.862244|S|20|88.12|0|20
C|NFLX|20260116|11:08:49.218632|S|30|88.14|0|30
C|NFLX|20260116|11:11:07.925347|S|10|88.12|0|10
C|NFLX|20260116|11:12:16.920264|S|5|88.145|0|5
C|NFLX|20260116|11:12:40.910382|S|10|88.115|0|10
C|NFLX|20260116|11:13:02.457803|S|100|88.095|0|100
C|NFLX|20260116|11:13:14.387187|S|10|88.09|0|10
C|NFLX|20260116|11:14:24.615655|S|20|88.08|0|20
C|NFLX|20260116|11:14:52.234233|S|200|88.06|0|200
C|NFLX|20260116|11:14:53.232348|S|100|88.055|0|100
C|NFLX|20260116|11:15:04.493329|S|10|88.1|0|10
C|NFLX|20260116|11:15:15.822670|S|10|88.115|0|10
C|NFLX|20260116|11:15:27.954519|S|10|88.12|0|10
C|NFLX|20260116|11:17:03.707376|S|10|88.12|0|10
C|NFLX|20260116|11:17:37.551012|S|10|88.13|0|10
C|NFLX|20260116|11:19:40.568404|S|10|88.12|0|10
C|NFLX|20260116|11:19:40.571142|S|10|88.12|0|10
C|NFLX|20260116|11:19:41.615652|S|6|88.125|0|6
C|NFLX|20260116|11:19:55.865240|S|10|88.12|0|10
C|NFLX|20260116|11:21:13.583630|S|10|88.18|0|10
C|NFLX|20260116|11:21:58.282654|S|1|88.185|0|1
C|NFLX|20260116|11:22:30.405795|S|20|88.12|0|20
C|NFLX|20260116|11:22:42.238138|S|10|88.135|0|10
C|NFLX|20260116|11:23:15.135790|S|10|88.14|0|10
C|NFLX|20260116|11:24:47.651782|S|10|88.14|0|10
C|NFLX|20260116|11:27:51.256676|S|10|88.07|0|10
C|NFLX|20260116|11:30:24.066031|S|10|88.12|0|10
C|NFLX|20260116|11:30:34.630285|S|10|88.12|0|10
C|NFLX|20260116|11:30:54.349940|S|10|88.145|0|10
C|NFLX|20260116|11:32:13.922747|S|20|88.13|0|20
C|NFLX|20260116|11:33:29.204789|S|2|88.12|0|2
C|NFLX|20260116|11:33:34.734748|S|8|88.12|0|8
C|NFLX|20260116|11:37:16.381967|S|10|88.11|0|10
C|NFLX|20260116|11:37:16.381970|S|10|88.11|0|10
C|NFLX|20260116|11:37:16.382041|S|10|88.11|0|10
C|NFLX|20260116|11:41:02.593373|S|100|88.075|0|100
C|NFLX|20260116|11:41:02.593373|S|9|88.08|0|9
C|NFLX|20260116|11:41:02.604380|S|3|88.075|0|3
C|NFLX|20260116|11:45:44.873862|S|100|88.285|0|100
C|NFLX|20260116|11:45:58.851449|S|1|88.26|0|1
C|NFLX|20260116|11:46:11.025702|S|10|88.25|0|10
C|NFLX|20260116|11:46:15.414173|S|10|88.25|0|10
C|NFLX|20260116|11:46:18.247014|S|10|88.23|0|10
C|NFLX|20260116|11:46:38.808158|S|10|88.23|0|10
C|NFLX|20260116|11:48:18.263934|S|65|88.145|0|65
C|NFLX|20260116|11:50:27.079788|S|96|88.135|0|96
C|NFLX|20260116|11:51:39.327205|S|10|88.08|0|10
C|NFLX|20260116|11:52:32.849588|S|10|88.08|0|10
C|NFLX|20260116|11:52:42.052751|S|10|88.1|0|10
C|NFLX|20260116|11:53:09.077754|S|100|88.11|0|100
C|NFLX|20260116|11:54:59.948199|S|53|88.055|0|53
C|NFLX|20260116|11:55:16.327136|S|88|87.995|0|88
C|NFLX|20260116|11:55:16.327674|S|88|87.995|0|88
C|NFLX|20260116|11:55:16.327753|S|24|87.995|0|24
C|NFLX|20260116|11:55:30.982201|S|50|87.985|0|50
C|NFLX|20260116|11:57:00.372862|S|100|87.935|0|100
C|NFLX|20260116|11:57:57.582117|S|30|87.9|0|30
C|NFLX|20260116|11:57:58.467149|S|30|87.91|0|30
C|NFLX|20260116|11:59:53.869032|S|10|87.98|0|10
C|NFLX|20260116|11:59:55.552512|S|6|87.985|0|6
C|NFLX|20260116|12:02:27.154101|S|10|87.96|0|10
C|NFLX|20260116|12:02:30.034647|S|45|87.94|0|45
C|NFLX|20260116|12:04:22.847995|S|100|87.945|0|100
C|NFLX|20260116|12:04:52.207110|S|4|87.9|0|4
C|NFLX|20260116|12:06:00.372652|S|100|87.955|0|100
C|NFLX|20260116|12:06:25.135505|S|25|87.955|0|25
C|NFLX|20260116|12:11:14.571172|S|50|88.01|0|50
C|NFLX|20260116|12:20:09.946919|S|10|88.015|0|10
C|NFLX|20260116|12:24:18.032352|S|30|87.96|0|30
C|NFLX|20260116|12:24:18.033002|S|20|87.96|0|20
C|NFLX|20260116|12:31:09.304775|S|100|87.85|0|100
C|NFLX|20260116|12:32:58.772255|S|37|87.905|0|37
C|NFLX|20260116|12:37:56.556753|S|1|87.91|0|1
C|NFLX|20260116|12:47:57.420966|S|82|88.02|0|82
C|NFLX|20260116|12:49:57.111316|S|500|87.96|0|500
C|NFLX|20260116|12:56:17.981052|S|70|87.98|0|70
C|NFLX|20260116|12:56:53.749718|S|14|87.96|0|14
C|NFLX|20260116|13:02:24.850980|S|5|87.94|0|5
C|NFLX|20260116|13:06:29.823280|S|10|88.03|0|10
C|NFLX|20260116|13:06:29.823347|S|2|88.03|0|2
C|NFLX|20260116|13:06:32.522332|S|22|88.045|0|22
C|NFLX|20260116|13:10:58.050863|S|20|88.13|0|20
C|NFLX|20260116|13:16:55.496793|S|44|88.12|0|44
C|NFLX|20260116|13:16:55.506622|S|24|88.12|0|24
C|NFLX|20260116|13:16:55.506622|S|36|88.12|0|36
C|NFLX|20260116|13:17:18.341671|S|43|88.12|0|43
C|NFLX|20260116|13:17:18.341720|S|17|88.12|0|17
C|NFLX|20260116|13:17:18.386676|S|10|88.115|0|10
C|NFLX|20260116|13:17:18.392421|S|10|88.115|0|10
C|NFLX|20260116|13:18:55.985406|S|39|88.15|0|39
C|NFLX|20260116|13:18:57.421390|S|1|88.15|0|1
C|NFLX|20260116|13:19:36.862913|S|10|88.11|0|10
C|NFLX|20260116|13:19:50.977222|S|10|88.075|0|10
C|NFLX|20260116|13:23:02.587275|S|20|88.05|0|20
C|NFLX|20260116|13:25:22.094552|S|15|88|0|15
C|NFLX|20260116|13:26:28.860400|S|10|88|0|10
C|NFLX|20260116|13:31:46.746701|S|12|87.99|0|12
C|NFLX|20260116|13:31:49.553393|S|13|87.99|0|13
C|NFLX|20260116|13:33:24.175548|S|12|88.05|0|12
C|NFLX|20260116|13:33:25.074506|S|6|88.05|0|6
C|NFLX|20260116|13:33:56.465739|S|30|88.08|0|30
C|NFLX|20260116|13:36:18.803073|S|10|88.07|0|10
C|NFLX|20260116|13:38:13.382190|S|30|88.06|0|30
C|NFLX|20260116|13:44:28.001808|S|10|88|0|10
C|NFLX|20260116|13:45:37.134359|S|110|88.01|0|110
C|NFLX|20260116|13:45:41.097253|S|6|88|0|6
C|NFLX|20260116|13:45:41.097281|S|4|88|0|4
C|NFLX|20260116|13:51:14.091117|S|12|88.04|0|12
C|NFLX|20260116|13:51:16.582208|S|6|88.04|0|6
C|NFLX|20260116|13:52:20.036413|S|10|88.08|0|10
C|NFLX|20260116|14:07:44.965385|S|6|88.03|0|6
C|NFLX|20260116|14:07:44.965393|S|6|88.03|0|6
C|NFLX|20260116|14:07:45.899363|S|6|88.03|0|6
C|NFLX|20260116|14:12:28.812674|S|3|88.01|0|3
C|NFLX|20260116|14:12:30.607351|S|8|88|0|8
C|NFLX|20260116|14:17:28.098454|S|2|87.93|0|2
C|NFLX|20260116|14:17:31.882361|S|12|87.93|0|12
C|NFLX|20260116|14:17:32.444522|S|6|87.93|0|6
C|NFLX|20260116|14:18:51.520485|S|80|87.87|0|80
C|NFLX|20260116|14:19:24.178565|S|10|87.89|0|10
C|NFLX|20260116|14:19:24.178627|S|6|87.89|0|6
C|NFLX|20260116|14:20:01.981463|S|12|87.91|0|12
C|NFLX|20260116|14:20:01.982755|S|6|87.91|0|6
C|NFLX|20260116|14:20:01.982781|S|10|87.91|0|10
C|NFLX|20260116|14:20:01.982781|S|2|87.91|0|2
C|NFLX|20260116|14:20:36.023656|S|10|87.905|0|10
C|NFLX|20260116|14:20:36.027526|S|10|87.91|0|10
C|NFLX|20260116|14:20:40.186490|S|15|87.91|0|15
C|NFLX|20260116|14:20:41.215331|S|25|87.91|0|25
C|NFLX|20260116|14:20:42.880557|S|2|87.905|0|2
C|NFLX|20260116|14:20:42.880557|S|28|87.91|0|28
C|NFLX|20260116|14:20:42.880958|S|2|87.91|0|2
C|NFLX|20260116|14:20:42.969573|S|10|87.91|0|10
C|NFLX|20260116|14:20:43.021021|S|10|87.91|0|10
C|NFLX|20260116|14:26:20.030271|S|100|87.87|0|100
C|NFLX|20260116|14:27:24.864335|S|10|87.87|0|10
C|NFLX|20260116|14:27:52.711355|S|67|87.855|0|67
C|NFLX|20260116|14:29:17.935964|S|3|87.87|0|3
C|NFLX|20260116|14:29:17.935964|S|70|87.87|0|70
C|NFLX|20260116|14:29:17.936063|S|6|87.87|0|6
C|NFLX|20260116|14:29:18.825469|S|61|87.87|0|61
C|NFLX|20260116|14:32:33.132242|S|20|87.9|0|20
C|NFLX|20260116|14:37:30.992657|S|10|87.915|0|10
C|NFLX|20260116|14:39:17.619981|S|16|87.95|0|16
C|NFLX|20260116|14:39:17.620051|S|6|87.95|0|6
C|NFLX|20260116|14:39:17.620474|S|6|87.95|0|6
C|NFLX|20260116|14:39:23.891237|S|18|87.95|0|18
C|NFLX|20260116|14:41:27.052769|S|344|87.98|0|344
C|NFLX|20260116|14:47:17.369715|S|30|87.91|0|30
C|NFLX|20260116|14:49:33.160868|S|100|87.92|0|100
C|NFLX|20260116|14:50:11.655884|S|10|87.91|0|10
C|NFLX|20260116|14:50:11.655947|S|10|87.91|0|10
C|NFLX|20260116|14:53:05.863895|S|100|87.945|0|100
C|NFLX|20260116|14:54:19.063219|S|20|87.93|0|20
C|NFLX|20260116|14:54:19.063219|S|10|87.93|0|10
C|NFLX|20260116|14:54:27.764938|S|20|87.93|0|20
C|NFLX|20260116|14:54:35.187400|S|1|87.93|0|1
C|NFLX|20260116|14:54:44.002548|S|29|87.93|0|29
C|NFLX|20260116|14:54:44.002549|S|10|87.93|0|10
C|NFLX|20260116|14:55:14.705170|S|10|87.92|0|10
C|NFLX|20260116|14:55:18.350381|S|10|87.92|0|10
C|NFLX|20260116|14:55:48.419382|S|10|87.92|0|10
C|NFLX|20260116|14:55:59.269750|S|10|87.9|0|10
C|NFLX|20260116|14:56:18.475599|S|10|87.9|0|10
C|NFLX|20260116|14:56:32.667364|S|4|87.91|0|4
C|NFLX|20260116|15:05:46.896687|S|64|87.855|0|64
C|NFLX|20260116|15:06:00.124860|S|1|87.84|0|1
C|NFLX|20260116|15:07:47.935529|S|5|87.84|0|5
C|NFLX|20260116|15:07:48.552734|S|5|87.84|0|5
C|NFLX|20260116|15:07:48.552734|S|5|87.84|0|5
C|NFLX|20260116|15:08:53.053439|S|2|87.86|0|2
C|NFLX|20260116|15:08:53.053538|S|8|87.86|0|8
C|NFLX|20260116|15:09:21.231837|S|10|87.865|0|10
C|NFLX|20260116|15:09:40.127476|S|1|87.88|0|1
C|NFLX|20260116|15:09:40.127619|S|9|87.88|0|9
C|NFLX|20260116|15:10:50.761573|S|10|87.9|0|10
C|NFLX|20260116|15:13:10.049757|S|10|87.88|0|10
C|NFLX|20260116|15:13:28.918902|S|10|87.9|0|10
C|NFLX|20260116|15:13:54.227261|S|1|87.91|0|1
C|NFLX|20260116|15:15:24.589041|S|5|87.92|0|5
C|NFLX|20260116|15:15:25.574244|S|2|87.92|0|2
C|NFLX|20260116|15:18:07.490402|S|60|87.93|0|60
C|NFLX|20260116|15:18:07.490410|S|1|87.93|0|1
C|NFLX|20260116|15:18:18.725706|S|10|87.945|0|10
C|NFLX|20260116|15:21:53.464822|S|10|87.94|0|10
C|NFLX|20260116|15:22:08.483123|S|10|87.95|0|10
C|NFLX|20260116|15:22:14.973283|S|30|87.945|0|30
C|NFLX|20260116|15:22:24.308513|S|30|87.94|0|30
C|NFLX|20260116|15:25:08.251523|S|5|87.95|0|5
C|NFLX|20260116|15:25:08.251539|S|4|87.95|0|4
C|NFLX|20260116|15:25:08.251578|S|1|87.95|0|1
C|NFLX|20260116|15:27:15.488779|S|40|87.94|0|40
C|NFLX|20260116|15:27:16.029220|S|28|87.94|0|28
C|NFLX|20260116|15:27:18.935432|S|60|87.94|0|60
C|NFLX|20260116|15:27:18.935479|S|1|87.94|0|1
C|NFLX|20260116|15:27:18.935508|S|100|87.94|0|100
C|NFLX|20260116|15:27:18.935671|S|7|87.94|0|7
C|NFLX|20260116|15:27:20.780081|S|20|87.94|0|20
C|NFLX|20260116|15:27:21.230375|S|4|87.94|0|4
C|NFLX|20260116|15:27:21.230375|S|6|87.94|0|6
C|NFLX|20260116|15:28:35.418449|S|10|88|0|10
C|NFLX|20260116|15:29:18.838710|S|40|87.97|0|40
C|NFLX|20260116|15:29:18.838931|S|42|87.97|0|42
C|NFLX|20260116|15:29:18.838942|S|58|87.97|0|58
C|NFLX|20260116|15:29:54.617957|S|10|87.96|0|10
C|NFLX|20260116|15:30:00.010922|S|1|87.99|0|1
C|NFLX|20260116|15:30:00.013510|S|30|87.99|0|30
C|NFLX|20260116|15:30:01.431530|S|126|87.995|0|126
C|NFLX|20260116|15:30:01.823840|S|49|87.99|0|49
C|NFLX|20260116|15:30:04.094534|S|6|88|0|6
C|NFLX|20260116|15:31:03.240190|S|2|88.05|0|2
C|NFLX|20260116|15:37:39.331619|S|10|88.11|0|10
C|NFLX|20260116|15:37:39.331657|S|2|88.11|0|2
C|NFLX|20260116|15:38:48.508108|S|4|88.15|0|4
C|NFLX|20260116|15:38:57.302784|S|4|88.15|0|4
C|NFLX|20260116|15:39:22.370677|S|10|88.13|0|10
C|NFLX|20260116|15:41:15.930129|S|10|88.12|0|10
C|NFLX|20260116|15:42:01.553918|S|10|88.11|0|10
C|NFLX|20260116|15:42:01.655741|S|10|88.11|0|10
C|NFLX|20260116|15:42:06.653047|S|126|88.095|0|126
C|NFLX|20260116|15:42:06.653106|S|88|88.095|0|88
C|NFLX|20260116|15:42:06.653134|S|126|88.095|0|126
C|NFLX|20260116|15:42:06.653196|S|60|88.095|0|60
C|NFLX|20260116|15:42:06.759926|S|126|88.085|0|126
C|NFLX|20260116|15:42:06.759990|S|74|88.085|0|74
C|NFLX|20260116|15:42:58.917364|S|10|88.15|0|10
C|NFLX|20260116|15:43:10.968530|S|10|88.14|0|10
C|NFLX|20260116|15:45:31.605517|S|126|88.115|0|126
C|NFLX|20260116|15:45:42.456746|S|60|88.105|0|60
C|NFLX|20260116|15:46:14.006704|S|28|88.025|0|28
C|NFLX|20260116|15:50:00.766906|S|126|87.93|0|126
C|NFLX|20260116|15:50:00.771495|S|126|87.935|0|126
C|NFLX|20260116|15:50:00.771617|S|126|87.935|0|126
C|NFLX|20260116|15:50:01.608460|S|10|87.9|0|10
C|NFLX|20260116|15:50:01.640172|S|13|87.905|0|13
C|NFLX|20260116|15:50:05.565783|S|126|87.905|0|126
C|NFLX|20260116|15:50:07.649103|S|126|87.905|0|126
C|NFLX|20260116|15:51:41.110620|S|3|88.09|0|3
C|NFLX|20260116|15:54:01.606200|S|126|88.005|0|126
C|NFLX|20260116|15:54:52.503252|S|10|88.025|0|10
C|NFLX|20260116|15:55:59.094641|S|10|87.945|0|10
C|NFLX|20260116|15:56:31.293061|S|20|87.975|0|20
C|NFLX|20260116|15:57:49.504072|S|80|88.005|0|80
C|NFLX|20260116|15:57:49.508850|S|40|88.005|0|40
C|NFLX|20260116|15:57:49.570831|S|70|88.005|0|70
C|NFLX|20260116|15:58:35.101144|S|60|88.015|0|60
C|NFLX|20260116|15:59:56.951072|S|70|87.995|0|70
C|NFXL|20260116|09:30:02.003695|S|50|26.95|0|50
C|NFXL|20260116|09:30:02.071995|S|14|26.95|0|14
C|NFXL|20260116|09:30:02.147333|S|100|26.95|0|100
C|NG|20260116|09:31:12.829724|S|100|9.95|0|100
C|NG|20260116|09:31:57.537242|S|100|9.985|0|100
C|NG|20260116|09:34:36.672622|S|100|9.965|0|100
C|NG|20260116|09:52:39.229288|S|100|10.06|0|100
C|NG|20260116|09:52:39.229289|S|100|10.06|0|100
C|NG|20260116|09:58:33.011963|S|100|10.05|0|100
C|NG|20260116|10:05:00.098768|S|100|10.065|0|100
C|NG|20260116|10:14:13.523875|S|100|10.105|0|100
C|NG|20260116|10:14:20.614483|S|100|10.105|0|100
C|NG|20260116|10:16:22.026214|S|100|10.105|0|100
C|NG|20260116|10:16:53.933802|S|100|10.115|0|100
C|NG|20260116|10:18:33.498114|S|100|10.145|0|100
C|NG|20260116|10:18:35.709181|S|100|10.14|0|100
C|NG|20260116|10:18:35.825455|S|100|10.135|0|100
C|NG|20260116|10:19:56.904307|S|100|10.105|0|100
C|NG|20260116|10:26:14.440353|S|100|9.915|0|100
C|NG|20260116|10:26:14.440553|S|100|9.915|0|100
C|NG|20260116|10:30:40.452947|S|100|9.875|0|100
C|NG|20260116|10:30:40.455454|S|100|9.87|0|100
C|NG|20260116|10:31:40.094833|S|7|9.86|0|7
C|NG|20260116|10:39:57.612988|S|100|9.86|0|100
C|NG|20260116|10:43:13.032374|S|100|9.845|0|100
C|NG|20260116|10:43:43.328099|S|100|9.865|0|100
C|NG|20260116|10:47:55.455002|S|100|9.89|0|100
C|NG|20260116|10:53:21.028238|S|146|9.91|0|146
C|NG|20260116|10:58:21.669866|S|140|9.93|0|140
C|NG|20260116|10:59:40.236128|S|4|9.92|0|4
C|NG|20260116|11:03:33.282055|S|100|9.915|0|100
C|NG|20260116|11:04:13.089688|S|108|9.92|0|108
C|NG|20260116|11:09:22.940069|S|5|9.95|0|5
C|NG|20260116|11:09:23.592659|S|30|9.95|0|30
C|NG|20260116|11:11:38.556209|S|200|9.945|0|200
C|NG|20260116|11:15:37.091803|S|100|10|0|100
C|NG|20260116|11:21:05.774333|S|18|10.025|0|18
C|NG|20260116|11:22:23.487955|S|10|10.04|0|10
C|NG|20260116|11:35:00.708070|S|50|10.05|0|50
C|NG|20260116|11:44:48.811524|S|100|10.085|0|100
C|NG|20260116|11:44:48.852808|S|100|10.085|0|100
C|NG|20260116|11:44:48.885310|S|100|10.085|0|100
C|NG|20260116|11:45:28.009960|S|9|10.09|0|9
C|NG|20260116|12:20:13.040869|S|1|10.07|0|1
C|NG|20260116|12:21:12.391734|S|100|10.035|0|100
C|NG|20260116|12:21:12.391734|S|100|10.035|0|100
C|NG|20260116|12:41:25.164588|S|64|10.05|0|64
C|NG|20260116|13:03:40.717488|S|4|10.03|0|4
C|NG|20260116|13:15:06.078104|S|22|10.04|0|22
C|NG|20260116|13:42:16.548154|S|100|10.06|0|100
C|NG|20260116|13:56:09.226380|S|39|10.02|0|39
C|NG|20260116|14:16:49.439466|S|52|10.03|0|52
C|NG|20260116|14:30:24.263204|S|65|10.01|0|65
C|NG|20260116|15:02:59.057009|S|89|9.99|0|89
C|NG|20260116|15:07:20.919779|S|100|10|0|100
C|NG|20260116|15:15:09.675947|S|100|10.025|0|100
C|NG|20260116|15:27:32.257566|S|25|10.01|0|25
C|NG|20260116|15:27:34.624672|S|7|10.01|0|7
C|NG|20260116|15:30:29.700295|S|100|9.96|0|100
C|NG|20260116|15:30:33.317725|S|100|9.96|0|100
C|NG|20260116|15:31:00.713815|S|100|9.94|0|100
C|NG|20260116|15:31:42.051446|S|100|9.95|0|100
C|NG|20260116|15:39:37.914219|S|1|9.985|0|1
C|NG|20260116|15:41:10.135969|S|100|10|0|100
C|NG|20260116|15:41:10.135969|S|71|10|0|71
C|NG|20260116|15:41:10.136838|S|8|10.01|0|8
C|NG|20260116|15:44:03.845397|S|100|10.01|0|100
C|NG|20260116|15:44:26.765759|S|13|10.01|0|13
C|NG|20260116|15:44:26.769157|S|100|10|0|100
C|NG|20260116|15:46:29.794769|S|34|9.99|0|34
C|NG|20260116|15:46:29.794769|S|12|9.99|0|12
C|NG|20260116|15:46:29.794770|S|154|9.99|0|154
C|NG|20260116|15:46:29.794776|S|100|9.99|0|100
C|NG|20260116|15:46:38.201296|S|100|9.995|0|100
C|NG|20260116|15:49:49.015161|S|1|10.005|0|1
C|NG|20260116|15:54:22.728277|S|92|10.03|0|92
C|NG|20260116|15:54:52.816615|S|100|10.01|0|100
C|NG|20260116|15:55:00.043081|S|95|10.01|0|95
C|NG|20260116|15:55:06.040842|S|400|10.02|0|400
C|NG|20260116|15:55:19.050272|S|100|10.025|0|100
C|NG|20260116|15:55:27.041453|S|100|10.03|0|100
C|NG|20260116|15:55:27.099000|S|100|10.03|0|100
C|NG|20260116|15:55:33.954806|S|158|10.015|0|158
C|NG|20260116|15:55:33.954874|S|42|10.015|0|42
C|NG|20260116|15:55:44.050267|S|100|10.025|0|100
C|NG|20260116|15:55:50.382518|S|1|10.02|0|1
C|NG|20260116|15:55:51.041729|S|29|10.025|0|29
C|NG|20260116|15:55:57.041994|S|29|10.025|0|29
C|NG|20260116|15:55:57.042032|S|171|10.025|0|171
C|NG|20260116|15:56:03.041625|S|29|10.03|0|29
C|NG|20260116|15:56:52.384017|S|100|10.02|0|100
C|NG|20260116|15:57:44.395440|S|29|10.015|0|29
C|NG|20260116|15:57:46.228743|S|34|10.03|0|34
C|NG|20260116|15:57:56.324742|S|100|10.03|0|100
C|NG|20260116|15:58:54.222321|S|2|10.025|0|2
C|NG|20260116|15:58:54.847450|S|22|10.03|0|22
C|NG|20260116|15:58:55.853458|S|7|10.03|0|7
C|NG|20260116|15:59:19.647043|S|100|10.03|0|100
C|NG|20260116|15:59:19.662981|S|100|10.03|0|100
C|NG|20260116|15:59:25.440010|S|3|10.02|0|3
C|NG|20260116|15:59:25.440010|S|97|10.02|0|97
C|NG|20260116|15:59:25.568567|S|100|10.025|0|100
C|NG|20260116|15:59:25.569509|S|100|10.025|0|100
C|NG|20260116|15:59:28.915480|S|100|10.03|0|100
C|NG|20260116|15:59:30.931348|S|7|10.025|0|7
C|NG|20260116|15:59:42.910588|S|100|10.02|0|100
C|NG|20260116|15:59:44.787094|S|198|10.015|0|198
C|NG|20260116|15:59:44.787183|S|2|10.015|0|2
C|NG|20260116|15:59:47.179527|S|100|10.02|0|100
C|NG|20260116|15:59:47.179527|S|100|10.02|0|100
C|NG|20260116|15:59:48.309178|S|10|10.015|0|10
C|NG|20260116|15:59:48.597011|S|12|10.015|0|12
C|NG|20260116|15:59:48.655711|S|49|10.015|0|49
C|NG|20260116|15:59:49.405279|S|69|10.015|0|69
C|NG|20260116|15:59:49.713467|S|15|10.015|0|15
C|NG|20260116|15:59:49.732514|S|2|10.015|0|2
C|NG|20260116|15:59:50.048406|S|41|10.015|0|41
C|NG|20260116|15:59:50.048407|S|59|10.015|0|59
C|NG|20260116|15:59:50.326654|S|10|10.015|0|10
C|NG|20260116|15:59:51.844219|S|100|10.01|0|100
C|NG|20260116|15:59:54.121091|S|79|10.005|0|79
C|NG|20260116|15:59:54.747492|S|71|10.005|0|71
C|NG|20260116|15:59:54.747492|S|3|10.005|0|3
C|NG|20260116|15:59:57.986745|S|10|9.99|0|10
C|NGD|20260116|09:31:02.322493|S|500|10.27|0|500
C|NGD|20260116|09:31:20.752497|S|200|10.33|0|200
C|NGD|20260116|09:42:51.709296|S|100|10.38|0|100
C|NGD|20260116|09:43:38.050603|S|41|10.39|0|41
C|NGD|20260116|09:44:39.998062|S|100|10.45|0|100
C|NGD|20260116|09:45:00.938369|S|100|10.42|0|100
C|NGD|20260116|09:45:02.915351|S|100|10.42|0|100
C|NGD|20260116|09:46:07.646453|S|100|10.47|0|100
C|NGD|20260116|09:46:24.577605|S|100|10.47|0|100
C|NGD|20260116|09:46:24.578871|S|100|10.46|0|100
C|NGD|20260116|09:46:47.033119|S|5|10.52|0|5
C|NGD|20260116|09:47:26.865728|S|13|10.51|0|13
C|NGD|20260116|09:48:56.468764|S|50|10.51|0|50
C|NGD|20260116|09:52:38.326884|S|100|10.535|0|100
C|NGD|20260116|09:53:06.151488|S|200|10.54|0|200
C|NGD|20260116|09:54:03.592240|S|1|10.56|0|1
C|NGD|20260116|09:54:47.959190|S|1|10.56|0|1
C|NGD|20260116|09:54:47.959243|S|1|10.56|0|1
C|NGD|20260116|09:55:04.522346|S|3|10.59|0|3
C|NGD|20260116|09:55:04.524039|S|50|10.59|0|50
C|NGD|20260116|09:58:09.164799|S|200|10.51|0|200
C|NGD|20260116|09:58:35.046676|S|8|10.49|0|8
C|NGD|20260116|09:59:36.969322|S|17|10.5|0|17
C|NGD|20260116|10:00:01.153959|S|6|10.46|0|6
C|NGD|20260116|10:00:19.368253|S|185|10.47|0|185
C|NGD|20260116|10:00:47.911396|S|4|10.48|0|4
C|NGD|20260116|10:00:48.728895|S|1|10.48|0|1
C|NGD|20260116|10:01:03.889322|S|15|10.47|0|15
C|NGD|20260116|10:05:23.372796|S|100|10.51|0|100
C|NGD|20260116|10:05:26.384934|S|100|10.51|0|100
C|NGD|20260116|10:05:52.728290|S|100|10.52|0|100
C|NGD|20260116|10:07:00.830133|S|78|10.53|0|78
C|NGD|20260116|10:07:47.657278|S|100|10.52|0|100
C|NGD|20260116|10:08:14.224212|S|20|10.54|0|20
C|NGD|20260116|10:08:54.696971|S|100|10.53|0|100
C|NGD|20260116|10:11:40.972444|S|1|10.55|0|1
C|NGD|20260116|10:11:47.468092|S|100|10.54|0|100
C|NGD|20260116|10:15:04.828388|S|157|10.55|0|157
C|NGD|20260116|10:16:22.649480|S|100|10.51|0|100
C|NGD|20260116|10:18:34.371163|S|137|10.49|0|137
C|NGD|20260116|10:18:35.753928|S|400|10.48|0|400
C|NGD|20260116|10:18:36.258079|S|640|10.475|0|640
C|NGD|20260116|10:18:38.194102|S|100|10.49|0|100
C|NGD|20260116|10:18:51.377230|S|100|10.5|0|100
C|NGD|20260116|10:18:57.690252|S|100|10.51|0|100
C|NGD|20260116|10:20:05.980539|S|640|10.445|0|640
C|NGD|20260116|10:20:06.040908|S|640|10.445|0|640
C|NGD|20260116|10:20:06.612768|S|983|10.435|0|983
C|NGD|20260116|10:20:06.612889|S|617|10.435|0|617
C|NGD|20260116|10:20:06.974772|S|983|10.435|0|983
C|NGD|20260116|10:20:06.974852|S|617|10.435|0|617
C|NGD|20260116|10:20:07.019553|S|400|10.44|0|400
C|NGD|20260116|10:20:07.026936|S|400|10.44|0|400
C|NGD|20260116|10:20:07.026937|S|100|10.44|0|100
C|NGD|20260116|10:20:07.735867|S|400|10.45|0|400
C|NGD|20260116|10:20:11.089704|S|400|10.45|0|400
C|NGD|20260116|10:20:11.861587|S|400|10.45|0|400
C|NGD|20260116|10:20:11.861851|S|260|10.45|0|260
C|NGD|20260116|10:21:54.198129|S|100|10.43|0|100
C|NGD|20260116|10:21:54.314876|S|100|10.43|0|100
C|NGD|20260116|10:21:54.322671|S|100|10.43|0|100
C|NGD|20260116|10:22:16.530761|S|399|10.43|0|399
C|NGD|20260116|10:22:38.269566|S|100|10.43|0|100
C|NGD|20260116|10:22:56.702121|S|100|10.44|0|100
C|NGD|20260116|10:23:32.146667|S|32|10.39|0|32
C|NGD|20260116|10:24:27.714167|S|100|10.38|0|100
C|NGD|20260116|10:25:05.154944|S|100|10.31|0|100
C|NGD|20260116|10:25:18.467527|S|2|10.32|0|2
C|NGD|20260116|10:25:18.468464|S|6|10.32|0|6
C|NGD|20260116|10:25:18.468498|S|2|10.32|0|2
C|NGD|20260116|10:25:18.469409|S|3|10.32|0|3
C|NGD|20260116|10:25:18.469425|S|1|10.32|0|1
C|NGD|20260116|10:25:18.470112|S|1|10.32|0|1
C|NGD|20260116|10:25:51.164199|S|100|10.3|0|100
C|NGD|20260116|10:25:56.317238|S|100|10.28|0|100
C|NGD|20260116|10:25:56.830418|S|100|10.28|0|100
C|NGD|20260116|10:25:57.791139|S|1|10.29|0|1
C|NGD|20260116|10:26:02.568795|S|100|10.255|0|100
C|NGD|20260116|10:26:06.413987|S|100|10.215|0|100
C|NGD|20260116|10:26:06.500632|S|100|10.21|0|100
C|NGD|20260116|10:26:06.501100|S|400|10.205|0|400
C|NGD|20260116|10:26:07.159201|S|47|10.2|0|47
C|NGD|20260116|10:26:07.221552|S|400|10.2|0|400
C|NGD|20260116|10:26:07.221552|S|53|10.2|0|53
C|NGD|20260116|10:26:07.222090|S|400|10.2|0|400
C|NGD|20260116|10:26:07.900421|S|2|10.2|0|2
C|NGD|20260116|10:26:07.900728|S|79|10.2|0|79
C|NGD|20260116|10:26:07.901669|S|281|10.195|0|281
C|NGD|20260116|10:26:07.901708|S|389|10.195|0|389
C|NGD|20260116|10:26:07.902516|S|30|10.2|0|30
C|NGD|20260116|10:26:08.378708|S|70|10.19|0|70
C|NGD|20260116|10:26:08.378708|S|30|10.19|0|30
C|NGD|20260116|10:26:08.378708|S|100|10.19|0|100
C|NGD|20260116|10:26:08.501300|S|230|10.19|0|230
C|NGD|20260116|10:26:08.501301|S|100|10.19|0|100
C|NGD|20260116|10:26:10.607498|S|100|10.18|0|100
C|NGD|20260116|10:26:11.179813|S|100|10.19|0|100
C|NGD|20260116|10:26:11.182501|S|100|10.19|0|100
C|NGD|20260116|10:26:11.238835|S|100|10.185|0|100
C|NGD|20260116|10:26:11.521853|S|100|10.19|0|100
C|NGD|20260116|10:26:11.618593|S|100|10.19|0|100
C|NGD|20260116|10:26:11.628577|S|100|10.185|0|100
C|NGD|20260116|10:26:12.043716|S|400|10.18|0|400
C|NGD|20260116|10:26:16.619526|S|36|10.19|0|36
C|NGD|20260116|10:26:16.687196|S|2|10.19|0|2
C|NGD|20260116|10:26:25.042687|S|100|10.21|0|100
C|NGD|20260116|10:26:32.204085|S|173|10.22|0|173
C|NGD|20260116|10:26:32.549272|S|1|10.23|0|1
C|NGD|20260116|10:26:33.188389|S|99|10.23|0|99
C|NGD|20260116|10:26:33.188390|S|325|10.23|0|325
C|NGD|20260116|10:27:02.232658|S|396|10.23|0|396
C|NGD|20260116|10:27:03.737483|S|25|10.23|0|25
C|NGD|20260116|10:27:50.741609|S|100|10.24|0|100
C|NGD|20260116|10:28:58.324796|S|100|10.14|0|100
C|NGD|20260116|10:28:58.324796|S|100|10.14|0|100
C|NGD|20260116|10:28:58.758696|S|100|10.14|0|100
C|NGD|20260116|10:28:58.758696|S|10|10.14|0|10
C|NGD|20260116|10:29:28.818178|S|100|10.17|0|100
C|NGD|20260116|10:29:30.855277|S|73|10.15|0|73
C|NGD|20260116|10:29:30.855277|S|100|10.15|0|100
C|NGD|20260116|10:29:37.278747|S|20|10.16|0|20
C|NGD|20260116|10:30:00.070343|S|300|10.16|0|300
C|NGD|20260116|10:30:00.070343|S|100|10.16|0|100
C|NGD|20260116|10:30:08.119492|S|20|10.18|0|20
C|NGD|20260116|10:30:11.303011|S|100|10.17|0|100
C|NGD|20260116|10:30:34.618769|S|1|10.15|0|1
C|NGD|20260116|10:31:17.622118|S|100|10.16|0|100
C|NGD|20260116|10:31:25.670565|S|100|10.16|0|100
C|NGD|20260116|10:31:34.432109|S|100|10.15|0|100
C|NGD|20260116|10:32:30.315859|S|100|10.15|0|100
C|NGD|20260116|10:32:30.315859|S|195|10.15|0|195
C|NGD|20260116|10:32:30.316315|S|1|10.15|0|1
C|NGD|20260116|10:37:34.242886|S|112|10.155|0|112
C|NGD|20260116|10:37:36.739695|S|73|10.16|0|73
C|NGD|20260116|10:37:36.739747|S|7|10.16|0|7
C|NGD|20260116|10:37:36.740086|S|100|10.16|0|100
C|NGD|20260116|10:37:36.740086|S|20|10.16|0|20
C|NGD|20260116|10:37:36.740086|S|400|10.16|0|400
C|NGD|20260116|10:37:46.133896|S|90|10.165|0|90
C|NGD|20260116|10:37:56.502073|S|100|10.15|0|100
C|NGD|20260116|10:40:05.935554|S|100|10.2|0|100
C|NGD|20260116|10:41:15.576607|S|100|10.23|0|100
C|NGD|20260116|10:45:39.248072|S|400|10.26|0|400
C|NGD|20260116|10:45:39.590598|S|327|10.26|0|327
C|NGD|20260116|10:46:32.359344|S|86|10.27|0|86
C|NGD|20260116|10:46:33.420809|S|238|10.27|0|238
C|NGD|20260116|10:47:55.862680|S|100|10.31|0|100
C|NGD|20260116|10:48:01.257997|S|100|10.3|0|100
C|NGD|20260116|10:48:01.257997|S|99|10.3|0|99
C|NGD|20260116|10:49:41.004554|S|100|10.35|0|100
C|NGD|20260116|10:50:18.116409|S|1|10.38|0|1
C|NGD|20260116|10:50:31.057544|S|1|10.39|0|1
C|NGD|20260116|10:50:31.102147|S|99|10.39|0|99
C|NGD|20260116|10:51:07.055535|S|69|10.38|0|69
C|NGD|20260116|10:51:33.550600|S|12|10.38|0|12
C|NGD|20260116|10:51:53.288657|S|100|10.41|0|100
C|NGD|20260116|10:53:21.730947|S|1|10.37|0|1
C|NGD|20260116|10:53:21.731203|S|1|10.37|0|1
C|NGD|20260116|10:53:21.731877|S|1|10.37|0|1
C|NGD|20260116|10:53:21.733947|S|1|10.37|0|1
C|NGD|20260116|10:53:21.779822|S|200|10.37|0|200
C|NGD|20260116|10:53:21.779822|S|96|10.37|0|96
C|NGD|20260116|10:54:04.166267|S|51|10.39|0|51
C|NGD|20260116|10:54:04.166468|S|2|10.39|0|2
C|NGD|20260116|10:54:04.167213|S|47|10.39|0|47
C|NGD|20260116|10:54:04.194141|S|54|10.39|0|54
C|NGD|20260116|10:55:43.716923|S|100|10.385|0|100
C|NGD|20260116|10:55:43.716961|E|100|10.385|0|100
C|NGD|20260116|10:56:56.280647|S|500|10.35|0|500
C|NGD|20260116|10:56:56.280648|S|100|10.35|0|100
C|NGD|20260116|10:58:47.440257|S|100|10.36|0|100
C|NGD|20260116|10:59:13.465967|S|100|10.35|0|100
C|NGD|20260116|10:59:45.538930|S|1|10.38|0|1
C|NGD|20260116|10:59:45.539515|S|17|10.38|0|17
C|NGD|20260116|11:00:42.235336|S|15|10.38|0|15
C|NGD|20260116|11:01:10.063113|E|100|10.36|0|100
C|NGD|20260116|11:02:03.312374|S|1|10.37|0|1
C|NGD|20260116|11:02:03.312675|S|94|10.37|0|94
C|NGD|20260116|11:02:50.022020|S|100|10.38|0|100
C|NGD|20260116|11:02:53.949109|S|100|10.38|0|100
C|NGD|20260116|11:02:53.952279|S|100|10.38|0|100
C|NGD|20260116|11:02:53.984539|S|100|10.38|0|100
C|NGD|20260116|11:02:54.548197|S|100|10.38|0|100
C|NGD|20260116|11:02:55.139780|S|100|10.38|0|100
C|NGD|20260116|11:03:44.898920|S|146|10.38|0|146
C|NGD|20260116|11:03:44.899145|S|100|10.38|0|100
C|NGD|20260116|11:04:54.993111|S|1|10.42|0|1
C|NGD|20260116|11:05:05.538554|S|1|10.43|0|1
C|NGD|20260116|11:06:51.547440|S|52|10.47|0|52
C|NGD|20260116|11:06:51.547440|S|32|10.47|0|32
C|NGD|20260116|11:07:31.496385|S|2|10.48|0|2
C|NGD|20260116|11:07:44.297132|S|100|10.48|0|100
C|NGD|20260116|11:07:44.334990|S|100|10.48|0|100
C|NGD|20260116|11:07:47.100254|S|100|10.48|0|100
C|NGD|20260116|11:07:49.424196|S|100|10.48|0|100
C|NGD|20260116|11:07:49.739161|S|100|10.48|0|100
C|NGD|20260116|11:09:18.962801|S|100|10.47|0|100
C|NGD|20260116|11:09:24.008060|S|100|10.47|0|100
C|NGD|20260116|11:10:00.038188|S|12|10.46|0|12
C|NGD|20260116|11:12:32.835970|S|100|10.5|0|100
C|NGD|20260116|11:12:32.835970|S|500|10.5|0|500
C|NGD|20260116|11:13:02.492621|S|100|10.5|0|100
C|NGD|20260116|11:13:24.442498|E|100|10.51|0|100
C|NGD|20260116|11:13:24.442498|E|100|10.51|0|100
C|NGD|20260116|11:13:24.442572|E|345|10.51|0|345
C|NGD|20260116|11:14:07.253294|E|100|10.53|0|100
C|NGD|20260116|11:14:49.117316|S|1|10.55|0|1
C|NGD|20260116|11:14:49.177202|S|100|10.55|0|100
C|NGD|20260116|11:15:00.044572|S|100|10.56|0|100
C|NGD|20260116|11:15:11.253337|S|18|10.575|0|18
C|NGD|20260116|11:16:27.357598|S|1|10.53|0|1
C|NGD|20260116|11:16:27.358151|S|1|10.53|0|1
C|NGD|20260116|11:16:37.924096|S|14|10.53|0|14
C|NGD|20260116|11:16:40.180630|S|146|10.53|0|146
C|NGD|20260116|11:16:40.180630|S|100|10.53|0|100
C|NGD|20260116|11:16:40.182106|S|100|10.53|0|100
C|NGD|20260116|11:16:40.182881|S|100|10.53|0|100
C|NGD|20260116|11:17:18.318294|S|12|10.54|0|12
C|NGD|20260116|11:18:09.248078|S|13|10.56|0|13
C|NGD|20260116|11:18:09.249261|S|67|10.56|0|67
C|NGD|20260116|11:18:55.292472|S|124|10.54|0|124
C|NGD|20260116|11:19:39.955454|S|1|10.57|0|1
C|NGD|20260116|11:19:49.124360|S|7|10.59|0|7
C|NGD|20260116|11:20:36.387567|S|18|10.6|0|18
C|NGD|20260116|11:20:59.552918|S|100|10.6|0|100
C|NGD|20260116|11:20:59.552918|S|600|10.6|0|600
C|NGD|20260116|11:21:10.515896|S|42|10.62|0|42
C|NGD|20260116|11:21:57.889341|S|600|10.65|0|600
C|NGD|20260116|11:23:30.617181|S|100|10.63|0|100
C|NGD|20260116|11:23:30.617181|S|100|10.63|0|100
C|NGD|20260116|11:23:30.617182|S|32|10.63|0|32
C|NGD|20260116|11:24:20.437104|S|1|10.66|0|1
C|NGD|20260116|11:24:53.618224|S|58|10.64|0|58
C|NGD|20260116|11:25:12.865772|S|94|10.66|0|94
C|NGD|20260116|11:25:12.865772|S|100|10.66|0|100
C|NGD|20260116|11:25:18.547959|S|100|10.66|0|100
C|NGD|20260116|11:25:18.547959|S|500|10.66|0|500
C|NGD|20260116|11:25:53.312045|S|77|10.68|0|77
C|NGD|20260116|11:25:55.010384|S|100|10.68|0|100
C|NGD|20260116|11:26:03.082238|S|600|10.68|0|600
C|NGD|20260116|11:26:19.608836|S|500|10.69|0|500
C|NGD|20260116|11:26:25.070831|E|100|10.69|0|100
C|NGD|20260116|11:26:25.070831|E|300|10.69|0|300
C|NGD|20260116|11:26:25.341328|S|100|10.69|0|100
C|NGD|20260116|11:27:45.119750|S|5|10.68|0|5
C|NGD|20260116|11:28:45.969671|S|32|10.7|0|32
C|NGD|20260116|11:28:47.056537|S|100|10.7|0|100
C|NGD|20260116|11:28:48.000871|S|100|10.7|0|100
C|NGD|20260116|11:29:09.106069|E|100|10.68|0|100
C|NGD|20260116|11:29:09.106069|E|500|10.68|0|500
C|NGD|20260116|11:35:17.934247|S|1|10.65|0|1
C|NGD|20260116|11:35:20.592888|S|50|10.65|0|50
C|NGD|20260116|11:35:20.593023|S|77|10.65|0|77
C|NGD|20260116|11:35:32.500301|S|24|10.67|0|24
C|NGD|20260116|11:35:58.594281|S|942|10.68|0|942
C|NGD|20260116|11:36:08.309106|E|100|10.69|0|100
C|NGD|20260116|11:36:44.034046|E|100|10.69|0|100
C|NGD|20260116|11:36:58.898422|E|100|10.69|0|100
C|NGD|20260116|11:36:58.899397|S|7|10.69|0|7
C|NGD|20260116|11:37:23.800786|E|100|10.69|0|100
C|NGD|20260116|11:38:59.110278|S|2|10.75|0|2
C|NGD|20260116|11:39:41.571970|E|200|10.77|0|200
C|NGD|20260116|11:39:41.571970|E|100|10.77|0|100
C|NGD|20260116|11:41:04.553349|S|100|10.76|0|100
C|NGD|20260116|11:41:04.553349|S|600|10.76|0|600
C|NGD|20260116|11:41:05.799197|E|100|10.76|0|100
C|NGD|20260116|11:41:05.799197|E|128|10.76|0|128
C|NGD|20260116|11:41:32.527839|S|8|10.76|0|8
C|NGD|20260116|11:42:32.528407|S|100|10.76|0|100
C|NGD|20260116|11:44:31.581424|S|3|10.74|0|3
C|NGD|20260116|11:45:05.051494|S|10|10.74|0|10
C|NGD|20260116|11:46:03.780447|S|100|10.73|0|100
C|NGD|20260116|11:46:03.780528|S|4|10.73|0|4
C|NGD|20260116|11:46:03.780856|S|254|10.73|0|254
C|NGD|20260116|11:46:37.456315|S|1|10.72|0|1
C|NGD|20260116|11:46:37.501101|S|100|10.74|0|100
C|NGD|20260116|11:46:45.656875|S|300|10.76|0|300
C|NGD|20260116|11:48:50.347610|S|2|10.74|0|2
C|NGD|20260116|11:49:00.880013|S|100|10.74|0|100
C|NGD|20260116|11:50:10.193843|S|100|10.73|0|100
C|NGD|20260116|11:50:10.194203|S|100|10.73|0|100
C|NGD|20260116|11:50:10.197027|E|500|10.73|0|500
C|NGD|20260116|11:50:10.197027|E|100|10.73|0|100
C|NGD|20260116|11:51:18.937868|S|2|10.75|0|2
C|NGD|20260116|11:51:34.294751|S|100|10.73|0|100
C|NGD|20260116|11:51:34.294751|S|100|10.73|0|100
C|NGD|20260116|11:52:00.041986|S|1|10.72|0|1
C|NGD|20260116|11:52:00.042012|S|1|10.72|0|1
C|NGD|20260116|11:52:00.042575|S|2|10.72|0|2
C|NGD|20260116|11:52:00.045109|S|24|10.72|0|24
C|NGD|20260116|11:53:08.961671|S|100|10.74|0|100
C|NGD|20260116|11:53:12.061703|S|100|10.74|0|100
C|NGD|20260116|11:53:12.061703|S|600|10.74|0|600
C|NGD|20260116|11:53:47.026789|S|600|10.76|0|600
C|NGD|20260116|11:54:00.605678|S|700|10.755|0|700
C|NGD|20260116|11:54:00.605900|E|600|10.75|0|600
C|NGD|20260116|11:54:00.605900|E|100|10.75|0|100
C|NGD|20260116|11:54:00.608324|S|200|10.75|0|200
C|NGD|20260116|11:54:31.790415|S|600|10.75|0|600
C|NGD|20260116|11:54:37.780598|S|100|10.76|0|100
C|NGD|20260116|11:55:47.340862|S|66|10.78|0|66
C|NGD|20260116|11:55:57.869688|S|4|10.78|0|4
C|NGD|20260116|11:55:58.979221|E|100|10.77|0|100
C|NGD|20260116|11:56:01.583458|S|200|10.76|0|200
C|NGD|20260116|11:56:19.481954|S|500|10.77|0|500
C|NGD|20260116|11:57:39.764479|S|200|10.77|0|200
C|NGD|20260116|11:57:46.380626|S|200|10.78|0|200
C|NGD|20260116|11:57:46.405384|S|900|10.785|0|900
C|NGD|20260116|11:57:46.405515|S|263|10.785|0|263
C|NGD|20260116|11:57:46.405515|S|637|10.785|0|637
C|NGD|20260116|11:57:46.405621|S|200|10.78|0|200
C|NGD|20260116|11:57:46.405621|S|123|10.78|0|123
C|NGD|20260116|11:57:46.405621|S|577|10.785|0|577
C|NGD|20260116|11:57:46.416149|E|777|10.785|0|777
C|NGD|20260116|11:57:46.427005|S|700|10.785|0|700
C|NGD|20260116|11:57:46.427129|S|60|10.785|0|60
C|NGD|20260116|11:57:46.427129|S|570|10.78|0|570
C|NGD|20260116|11:57:46.427129|S|63|10.78|0|63
C|NGD|20260116|11:57:46.427129|S|7|10.78|0|7
C|NGD|20260116|11:57:46.427261|S|100|10.785|0|100
C|NGD|20260116|11:57:46.430873|S|100|10.78|0|100
C|NGD|20260116|11:57:47.436519|E|37|10.78|0|37
C|NGD|20260116|11:57:47.438309|S|200|10.78|0|200
C|NGD|20260116|11:57:47.438880|S|200|10.78|0|200
C|NGD|20260116|11:57:47.450160|S|200|10.78|0|200
C|NGD|20260116|11:57:47.540097|S|200|10.78|0|200
C|NGD|20260116|11:57:47.816855|S|200|10.78|0|200
C|NGD|20260116|11:57:47.837249|S|200|10.78|0|200
C|NGD|20260116|11:57:47.864652|S|200|10.78|0|200
C|NGD|20260116|11:57:47.884949|S|200|10.78|0|200
C|NGD|20260116|11:57:48.148743|S|200|10.78|0|200
C|NGD|20260116|11:57:48.316768|S|200|10.78|0|200
C|NGD|20260116|11:57:48.320684|S|200|10.78|0|200
C|NGD|20260116|11:57:48.454518|S|200|10.78|0|200
C|NGD|20260116|11:57:48.476497|S|200|10.78|0|200
C|NGD|20260116|11:57:48.478719|S|200|10.78|0|200
C|NGD|20260116|11:57:48.506237|S|200|10.78|0|200
C|NGD|20260116|11:57:48.761626|S|200|10.785|0|200
C|NGD|20260116|11:57:48.761805|S|200|10.785|0|200
C|NGD|20260116|11:57:48.761902|S|200|10.785|0|200
C|NGD|20260116|11:57:48.761996|S|200|10.785|0|200
C|NGD|20260116|11:57:48.940960|S|200|10.785|0|200
C|NGD|20260116|11:57:48.941102|S|200|10.785|0|200
C|NGD|20260116|11:57:48.948259|S|200|10.78|0|200
C|NGD|20260116|11:57:48.968496|S|200|10.78|0|200
C|NGD|20260116|11:57:49.085317|S|200|10.78|0|200
C|NGD|20260116|11:57:49.367447|S|200|10.78|0|200
C|NGD|20260116|11:57:49.781872|S|200|10.78|0|200
C|NGD|20260116|11:58:12.755666|S|200|10.78|0|200
C|NGD|20260116|11:58:12.755666|S|600|10.78|0|600
C|NGD|20260116|11:58:27.386819|S|300|10.78|0|300
C|NGD|20260116|11:59:33.925953|S|300|10.77|0|300
C|NGD|20260116|11:59:33.925953|S|200|10.77|0|200
C|NGD|20260116|12:03:34.433652|S|17|10.79|0|17
C|NGD|20260116|12:04:52.866151|E|400|10.79|0|400
C|NGD|20260116|12:06:50.532372|S|200|10.78|0|200
C|NGD|20260116|12:06:58.697178|S|400|10.77|0|400
C|NGD|20260116|12:06:58.697179|S|400|10.77|0|400
C|NGD|20260116|12:07:07.603525|S|200|10.78|0|200
C|NGD|20260116|12:09:05.428636|S|1|10.79|0|1
C|NGD|20260116|12:09:30.317435|S|100|10.795|0|100
C|NGD|20260116|12:09:31.546636|S|100|10.805|0|100
C|NGD|20260116|12:12:35.299866|S|182|10.83|0|182
C|NGD|20260116|12:13:17.591810|S|50|10.85|0|50
C|NGD|20260116|12:13:25.384249|E|300|10.83|0|300
C|NGD|20260116|12:15:13.022712|S|295|10.83|0|295
C|NGD|20260116|12:15:17.423262|S|2|10.84|0|2
C|NGD|20260116|12:16:26.374289|S|100|10.835|0|100
C|NGD|20260116|12:16:26.381203|S|100|10.835|0|100
C|NGD|20260116|12:17:44.916624|S|6|10.83|0|6
C|NGD|20260116|12:18:20.194662|S|35|10.86|0|35
C|NGD|20260116|12:18:35.995978|S|24|10.87|0|24
C|NGD|20260116|12:19:05.768028|S|1|10.86|0|1
C|NGD|20260116|12:20:49.190646|E|200|10.86|0|200
C|NGD|20260116|12:20:49.190905|S|200|10.86|0|200
C|NGD|20260116|12:20:49.190905|S|200|10.86|0|200
C|NGD|20260116|12:21:06.174571|E|400|10.85|0|400
C|NGD|20260116|12:21:10.248291|S|400|10.81|0|400
C|NGD|20260116|12:21:10.248906|S|150|10.81|0|150
C|NGD|20260116|12:21:10.333504|S|400|10.8|0|400
C|NGD|20260116|12:21:11.295508|S|1000|10.775|0|1000
C|NGD|20260116|12:21:11.346267|S|1000|10.775|0|1000
C|NGD|20260116|12:21:11.346419|S|400|10.78|0|400
C|NGD|20260116|12:21:11.346420|S|600|10.78|0|600
C|NGD|20260116|12:21:12.536458|S|1000|10.755|0|1000
C|NGD|20260116|12:21:12.536516|S|1140|10.755|0|1140
C|NGD|20260116|12:21:12.536899|S|400|10.76|0|400
C|NGD|20260116|12:21:12.536899|S|600|10.76|0|600
C|NGD|20260116|12:21:12.704320|S|1000|10.755|0|1000
C|NGD|20260116|12:21:12.727565|S|1000|10.755|0|1000
C|NGD|20260116|12:21:12.751511|S|100|10.755|0|100
C|NGD|20260116|12:21:12.752275|S|100|10.755|0|100
C|NGD|20260116|12:21:12.771038|S|600|10.755|0|600
C|NGD|20260116|12:21:12.772072|S|1000|10.755|0|1000
C|NGD|20260116|12:21:12.772408|S|340|10.755|0|340
C|NGD|20260116|12:21:12.772408|S|600|10.76|0|600
C|NGD|20260116|12:21:14.844162|S|600|10.81|0|600
C|NGD|20260116|12:21:18.832529|S|600|10.82|0|600
C|NGD|20260116|12:21:21.529815|S|400|10.83|0|400
C|NGD|20260116|12:21:21.529816|S|500|10.83|0|500
C|NGD|20260116|12:21:39.189935|S|400|10.83|0|400
C|NGD|20260116|12:21:39.189935|S|100|10.83|0|100
C|NGD|20260116|12:21:54.820306|S|400|10.81|0|400
C|NGD|20260116|12:25:03.033407|S|100|10.79|0|100
C|NGD|20260116|12:28:22.951946|S|400|10.76|0|400
C|NGD|20260116|12:30:32.391845|S|13|10.79|0|13
C|NGD|20260116|12:30:56.446952|S|1|10.79|0|1
C|NGD|20260116|12:30:56.562570|S|1|10.79|0|1
C|NGD|20260116|12:31:15.730758|S|231|10.77|0|231
C|NGD|20260116|12:36:29.541993|S|200|10.79|0|200
C|NGD|20260116|12:36:29.542116|S|100|10.79|0|100
C|NGD|20260116|12:37:44.103087|S|100|10.78|0|100
C|NGD|20260116|12:41:24.242476|S|100|10.81|0|100
C|NGD|20260116|12:41:24.243446|S|400|10.81|0|400
C|NGD|20260116|12:46:25.812922|S|400|10.78|0|400
C|NGD|20260116|12:50:35.943214|S|299|10.83|0|299
C|NGD|20260116|12:52:05.735556|E|200|10.86|0|200
C|NGD|20260116|12:52:23.802922|S|200|10.86|0|200
C|NGD|20260116|12:52:23.802922|S|600|10.86|0|600
C|NGD|20260116|12:53:11.603500|S|400|10.86|0|400
C|NGD|20260116|12:53:11.603500|S|187|10.86|0|187
C|NGD|20260116|12:53:11.693314|S|400|10.85|0|400
C|NGD|20260116|12:53:11.693314|S|200|10.85|0|200
C|NGD|20260116|12:53:17.638824|S|400|10.84|0|400
C|NGD|20260116|12:53:17.641721|E|400|10.84|0|400
C|NGD|20260116|12:53:22.048966|S|100|10.855|0|100
C|NGD|20260116|12:55:40.244255|S|100|10.84|0|100
C|NGD|20260116|12:56:04.229039|S|400|10.85|0|400
C|NGD|20260116|12:56:23.612466|E|500|10.84|0|500
C|NGD|20260116|12:56:52.226316|S|100|10.845|0|100
C|NGD|20260116|12:56:52.237238|S|100|10.845|0|100
C|NGD|20260116|12:59:52.865679|S|100|10.81|0|100
C|NGD|20260116|13:04:45.204744|S|96|10.86|0|96
C|NGD|20260116|13:04:46.289304|S|400|10.86|0|400
C|NGD|20260116|13:07:14.133413|S|233|10.84|0|233
C|NGD|20260116|13:14:41.492806|S|400|10.84|0|400
C|NGD|20260116|13:14:41.493306|S|576|10.84|0|576
C|NGD|20260116|13:14:41.493307|S|124|10.84|0|124
C|NGD|20260116|13:14:51.636412|S|5|10.84|0|5
C|NGD|20260116|13:20:02.891628|S|1|10.84|0|1
C|NGD|20260116|13:20:02.892171|S|2|10.84|0|2
C|NGD|20260116|13:20:02.892828|S|1|10.84|0|1
C|NGD|20260116|13:20:55.276620|S|228|10.86|0|228
C|NGD|20260116|13:24:10.354284|S|5|10.89|0|5
C|NGD|20260116|13:24:36.030873|S|100|10.89|0|100
C|NGD|20260116|13:27:05.626076|S|100|10.88|0|100
C|NGD|20260116|13:27:05.629114|S|100|10.88|0|100
C|NGD|20260116|13:30:45.807633|S|100|10.9|0|100
C|NGD|20260116|13:31:11.464404|E|400|10.89|0|400
C|NGD|20260116|13:31:11.464405|E|16|10.89|0|16
C|NGD|20260116|13:31:59.614150|S|75|10.91|0|75
C|NGD|20260116|13:31:59.614390|S|200|10.91|0|200
C|NGD|20260116|13:33:33.995061|E|100|10.92|0|100
C|NGD|20260116|13:35:20.826062|E|100|10.92|0|100
C|NGD|20260116|13:38:04.723605|S|100|10.93|0|100
C|NGD|20260116|13:41:02.610000|E|202|10.91|0|202
C|NGD|20260116|13:41:02.610000|E|298|10.91|0|298
C|NGD|20260116|13:45:04.843635|E|100|10.91|0|100
C|NGD|20260116|13:50:56.683534|S|100|10.89|0|100
C|NGD|20260116|13:52:22.141817|S|12|10.86|0|12
C|NGD|20260116|13:53:28.598574|S|100|10.85|0|100
C|NGD|20260116|13:53:28.601736|S|100|10.85|0|100
C|NGD|20260116|13:53:28.607985|S|100|10.85|0|100
C|NGD|20260116|13:53:39.029098|S|100|10.85|0|100
C|NGD|20260116|13:54:11.259146|S|100|10.85|0|100
C|NGD|20260116|13:55:46.467254|S|100|10.83|0|100
C|NGD|20260116|13:55:48.062975|S|9|10.83|0|9
C|NGD|20260116|13:59:09.359837|S|14|10.83|0|14
C|NGD|20260116|14:00:10.591439|S|100|10.83|0|100
C|NGD|20260116|14:00:10.591440|S|100|10.83|0|100
C|NGD|20260116|14:00:56.447593|S|31|10.85|0|31
C|NGD|20260116|14:00:56.447845|S|69|10.85|0|69
C|NGD|20260116|14:00:56.447845|S|131|10.85|0|131
C|NGD|20260116|14:06:27.427871|S|13|10.92|0|13
C|NGD|20260116|14:10:13.291312|S|600|10.89|0|600
C|NGD|20260116|14:17:20.784172|E|100|10.88|0|100
C|NGD|20260116|14:20:24.863916|S|100|10.88|0|100
C|NGD|20260116|14:20:24.863916|S|100|10.88|0|100
C|NGD|20260116|14:24:18.713005|E|100|10.89|0|100
C|NGD|20260116|14:25:21.618153|S|100|10.86|0|100
C|NGD|20260116|14:30:04.125845|S|11|10.87|0|11
C|NGD|20260116|14:32:38.863096|S|51|10.91|0|51
C|NGD|20260116|14:32:38.865250|S|49|10.91|0|49
C|NGD|20260116|14:33:12.623213|S|73|10.92|0|73
C|NGD|20260116|14:33:12.624152|S|3|10.92|0|3
C|NGD|20260116|14:33:26.330213|S|100|10.92|0|100
C|NGD|20260116|14:33:39.238565|S|32|10.92|0|32
C|NGD|20260116|14:35:36.174651|S|700|10.94|0|700
C|NGD|20260116|14:35:38.294018|E|100|10.93|0|100
C|NGD|20260116|14:35:38.294025|E|700|10.93|0|700
C|NGD|20260116|14:35:38.294632|S|100|10.93|0|100
C|NGD|20260116|14:35:49.575157|S|171|10.92|0|171
C|NGD|20260116|14:35:49.575158|S|100|10.92|0|100
C|NGD|20260116|14:36:45.303583|S|1|10.93|0|1
C|NGD|20260116|14:38:52.804862|S|42|10.93|0|42
C|NGD|20260116|14:40:20.668544|S|5|10.91|0|5
C|NGD|20260116|14:41:02.724796|S|100|10.9|0|100
C|NGD|20260116|14:41:39.308406|S|1|10.92|0|1
C|NGD|20260116|14:45:06.567095|S|50|10.925|0|50
C|NGD|20260116|14:45:41.081094|S|1|10.925|0|1
C|NGD|20260116|14:46:19.713423|S|100|10.92|0|100
C|NGD|20260116|14:46:19.713714|S|100|10.92|0|100
C|NGD|20260116|14:48:29.408431|S|65|10.91|0|65
C|NGD|20260116|14:48:29.408982|S|31|10.91|0|31
C|NGD|20260116|14:50:46.798279|S|98|10.91|0|98
C|NGD|20260116|14:51:57.052193|S|3|10.89|0|3
C|NGD|20260116|14:52:58.996243|S|6|10.91|0|6
C|NGD|20260116|14:55:17.488721|S|100|10.9|0|100
C|NGD|20260116|15:00:28.737303|S|100|10.82|0|100
C|NGD|20260116|15:00:38.004397|S|100|10.83|0|100
C|NGD|20260116|15:00:38.004397|S|35|10.83|0|35
C|NGD|20260116|15:01:46.241259|S|3|10.84|0|3
C|NGD|20260116|15:03:25.749115|S|3|10.85|0|3
C|NGD|20260116|15:07:01.142795|S|100|10.89|0|100
C|NGD|20260116|15:07:01.142796|S|200|10.89|0|200
C|NGD|20260116|15:09:08.092278|S|100|10.93|0|100
C|NGD|20260116|15:09:29.627869|S|100|10.94|0|100
C|NGD|20260116|15:15:36.167357|S|29|10.96|0|29
C|NGD|20260116|15:18:06.165435|S|3|10.93|0|3
C|NGD|20260116|15:18:06.166001|S|3|10.93|0|3
C|NGD|20260116|15:21:58.023914|S|2|10.96|0|2
C|NGD|20260116|15:21:58.024279|S|1|10.96|0|1
C|NGD|20260116|15:21:58.025228|S|99|10.96|0|99
C|NGD|20260116|15:22:12.266703|S|400|10.94|0|400
C|NGD|20260116|15:22:55.918487|S|23|10.97|0|23
C|NGD|20260116|15:22:55.918515|S|33|10.97|0|33
C|NGD|20260116|15:22:55.919098|S|4|10.97|0|4
C|NGD|20260116|15:22:55.919130|S|1|10.97|0|1
C|NGD|20260116|15:22:55.919140|S|1|10.97|0|1
C|NGD|20260116|15:22:59.728148|E|100|10.96|0|100
C|NGD|20260116|15:24:05.319997|S|700|10.98|0|700
C|NGD|20260116|15:25:04.716908|S|100|10.97|0|100
C|NGD|20260116|15:25:30.970732|E|100|10.96|0|100
C|NGD|20260116|15:26:08.608309|E|698|10.95|0|698
C|NGD|20260116|15:27:40.319213|S|400|10.96|0|400
C|NGD|20260116|15:27:40.319213|S|700|10.96|0|700
C|NGD|20260116|15:27:40.322874|S|2|10.97|0|2
C|NGD|20260116|15:28:02.961250|S|800|10.97|0|800
C|NGD|20260116|15:28:02.961250|S|300|10.97|0|300
C|NGD|20260116|15:30:05.203845|S|517|10.96|0|517
C|NGD|20260116|15:30:10.337318|S|200|10.94|0|200
C|NGD|20260116|15:30:13.235178|S|100|10.94|0|100
C|NGD|20260116|15:30:34.869680|E|700|10.94|0|700
C|NGD|20260116|15:30:51.544983|S|34|10.9|0|34
C|NGD|20260116|15:30:52.578091|S|400|10.89|0|400
C|NGD|20260116|15:30:52.578296|S|36|10.89|0|36
C|NGD|20260116|15:30:52.578307|S|364|10.89|0|364
C|NGD|20260116|15:30:52.578367|S|700|10.89|0|700
C|NGD|20260116|15:30:53.629317|S|400|10.88|0|400
C|NGD|20260116|15:30:53.629317|S|177|10.88|0|177
C|NGD|20260116|15:30:54.539234|S|400|10.87|0|400
C|NGD|20260116|15:30:55.132309|S|100|10.86|0|100
C|NGD|20260116|15:30:55.143675|S|400|10.85|0|400
C|NGD|20260116|15:30:55.202177|S|200|10.85|0|200
C|NGD|20260116|15:31:56.803027|S|1|10.91|0|1
C|NGD|20260116|15:32:28.253220|S|319|10.91|0|319
C|NGD|20260116|15:32:28.253220|S|101|10.91|0|101
C|NGD|20260116|15:34:05.129900|S|600|10.9|0|600
C|NGD|20260116|15:37:40.378343|S|400|10.93|0|400
C|NGD|20260116|15:37:40.378343|S|661|10.93|0|661
C|NGD|20260116|15:39:50.789654|S|205|10.93|0|205
C|NGD|20260116|15:41:17.003777|E|400|10.94|0|400
C|NGD|20260116|15:41:17.005236|S|392|10.94|0|392
C|NGD|20260116|15:41:28.048813|S|103|10.94|0|103
C|NGD|20260116|15:41:42.996232|S|36|10.945|0|36
C|NGD|20260116|15:41:42.997279|S|14|10.94|0|14
C|NGD|20260116|15:41:42.997809|S|136|10.94|0|136
C|NGD|20260116|15:45:07.233740|E|400|10.94|0|400
C|NGD|20260116|15:46:02.059954|S|19|10.96|0|19
C|NGD|20260116|15:46:52.510206|S|500|10.945|0|500
C|NGD|20260116|15:46:58.399794|S|4|10.96|0|4
C|NGD|20260116|15:46:58.401416|S|64|10.96|0|64
C|NGD|20260116|15:49:32.050278|S|1400|10.965|0|1400
C|NGD|20260116|15:49:32.050279|S|300|10.96|0|300
C|NGD|20260116|15:49:34.944604|S|7|10.965|0|7
C|NGD|20260116|15:49:46.050289|S|578|10.96|0|578
C|NGD|20260116|15:49:46.050289|S|400|10.96|0|400
C|NGD|20260116|15:50:00.894998|S|1490|10.955|0|1490
C|NGD|20260116|15:51:48.428317|S|1181|10.99|0|1181
C|NGD|20260116|15:52:27.984358|S|7|10.99|0|7
C|NGD|20260116|15:52:30.022718|S|500|10.99|0|500
C|NGD|20260116|15:53:17.856269|S|1|10.995|0|1
C|NGD|20260116|15:54:15.947643|S|14|10.99|0|14
C|NGD|20260116|15:54:44.021109|S|400|10.985|0|400
C|NGD|20260116|15:54:44.021118|S|200|10.985|0|200
C|NGD|20260116|15:54:44.021150|S|100|10.985|0|100
C|NGD|20260116|15:55:15.948367|S|100|10.995|0|100
C|NGD|20260116|15:55:37.750000|E|1000|11.02|0|1000
C|NGD|20260116|15:55:37.859574|E|1000|11.02|0|1000
C|NGD|20260116|15:55:38.083234|S|100|11.02|0|100
C|NGD|20260116|15:55:38.083338|S|100|11.02|0|100
C|NGD|20260116|15:55:38.083432|S|100|11.02|0|100
C|NGD|20260116|15:55:38.083524|S|100|11.02|0|100
C|NGD|20260116|15:55:38.083613|S|100|11.02|0|100
C|NGD|20260116|15:55:38.083701|S|100|11.02|0|100
C|NGD|20260116|15:55:38.754299|S|100|11.025|0|100
C|NGD|20260116|15:56:08.644177|E|400|11.01|0|400
C|NGD|20260116|15:56:08.644177|E|2000|11.01|0|2000
C|NGD|20260116|15:56:09.394932|E|400|11.01|0|400
C|NGD|20260116|15:56:09.782180|S|130|11.01|0|130
C|NGD|20260116|15:56:14.215269|S|600|11|0|600
C|NGD|20260116|15:56:14.215284|S|397|11|0|397
C|NGD|20260116|15:56:14.215284|S|400|11|0|400
C|NGD|20260116|15:56:14.215284|S|603|11|0|603
C|NGD|20260116|15:56:14.215327|S|300|11|0|300
C|NGD|20260116|15:56:14.215374|S|300|11|0|300
C|NGD|20260116|15:56:14.215421|S|300|11|0|300
C|NGD|20260116|15:56:27.536834|S|100|11.015|0|100
C|NGD|20260116|15:56:27.545808|S|100|11.015|0|100
C|NGD|20260116|15:56:36.997993|S|100|11.015|0|100
C|NGD|20260116|15:56:36.998547|S|100|11.015|0|100
C|NGD|20260116|15:56:37.004161|S|100|11.015|0|100
C|NGD|20260116|15:56:50.857638|S|100|11.01|0|100
C|NGD|20260116|15:56:50.857658|E|400|11.01|0|400
C|NGD|20260116|15:56:50.857658|E|1800|11.01|0|1800
C|NGD|20260116|15:56:50.911857|S|600|11.01|0|600
C|NGD|20260116|15:56:50.911857|S|400|11.01|0|400
C|NGD|20260116|15:56:55.633852|S|133|11.01|0|133
C|NGD|20260116|15:57:03.650859|E|1400|11.015|0|1400
C|NGD|20260116|15:57:06.031165|E|100|11.015|0|100
C|NGD|20260116|15:57:55.300850|S|400|11.03|0|400
C|NGD|20260116|15:57:55.300850|S|100|11.03|0|100
C|NGD|20260116|15:57:55.302829|E|200|11.03|0|200
C|NGD|20260116|15:57:55.315790|S|100|11.03|0|100
C|NGD|20260116|15:57:55.316062|S|100|11.03|0|100
C|NGD|20260116|15:58:02.696291|S|48|11.04|0|48
C|NGD|20260116|15:58:05.053089|S|11|11.04|0|11
C|NGD|20260116|15:58:05.053136|S|1|11.04|0|1
C|NGD|20260116|15:58:05.053597|S|18|11.04|0|18
C|NGD|20260116|15:58:35.722933|S|9|11.04|0|9
C|NGD|20260116|15:58:54.741053|S|400|11.06|0|400
C|NGD|20260116|15:59:06.274771|S|11|11.07|0|11
C|NGD|20260116|15:59:24.604094|S|100|11.06|0|100
C|NGD|20260116|15:59:24.604222|S|22|11.06|0|22
C|NGD|20260116|15:59:26.489739|S|100|11.06|0|100
C|NGD|20260116|15:59:27.392642|S|1|11.07|0|1
C|NGD|20260116|15:59:27.393607|S|499|11.07|0|499
C|NGD|20260116|15:59:27.393607|S|417|11.07|0|417
C|NGD|20260116|15:59:27.393854|S|383|11.07|0|383
C|NGD|20260116|15:59:40.514384|S|100|11.07|0|100
C|NGD|20260116|15:59:43.970325|S|400|11.075|0|400
C|NGD|20260116|15:59:44.100742|S|100|11.075|0|100
C|NGD|20260116|15:59:44.458299|E|400|11.08|0|400
C|NGD|20260116|15:59:45.143303|S|400|11.08|0|400
C|NGD|20260116|15:59:45.150517|E|400|11.08|0|400
C|NGD|20260116|15:59:45.151950|E|400|11.08|0|400
C|NGD|20260116|15:59:46.620338|S|400|11.08|0|400
C|NGD|20260116|15:59:46.632099|S|400|11.08|0|400
C|NGD|20260116|15:59:47.387937|S|351|11.09|0|351
C|NGD|20260116|15:59:47.388707|S|350|11.09|0|350
C|NGD|20260116|15:59:48.129378|S|100|11.085|0|100
C|NGD|20260116|15:59:48.129395|E|283|11.085|0|283
C|NGD|20260116|15:59:48.129395|E|117|11.085|0|117
C|NGD|20260116|15:59:51.431140|E|100|11.085|0|100
C|NGD|20260116|15:59:51.432931|E|300|11.085|0|300
C|NGD|20260116|15:59:51.432931|E|100|11.085|0|100
C|NGD|20260116|15:59:54.788617|S|32|11.085|0|32
C|NGD|20260116|15:59:56.138069|S|29|11.085|0|29
C|NGD|20260116|15:59:56.138069|S|43|11.085|0|43
C|NGEN|20260116|13:59:19.090173|S|100|5.535|0|100
C|NGEN|20260116|14:58:22.962032|S|100|5.59|0|100
C|NGEN|20260116|15:04:17.595896|S|100|5.59|0|100
C|NGEN|20260116|15:04:47.875939|S|100|5.6|0|100
C|NGEN|20260116|15:53:31.371442|S|100|5.65|0|100
C|NGG|20260116|09:55:10.404210|S|1|80.06|0|1
C|NGG|20260116|11:35:10.213769|S|84|80.61|0|84
C|NGG|20260116|11:35:15.228415|S|100|80.61|0|100
C|NGG|20260116|12:08:23.065983|S|100|80.59|0|100
C|NGNE|20260116|11:50:28.093362|S|100|18.25|0|100
C|NGS|20260116|09:32:12.476762|S|1|34.28|0|1
C|NGS|20260116|09:32:17.089763|S|1|34.33|0|1
C|NGS|20260116|09:32:40.592144|S|2|34.3|0|2
C|NGS|20260116|09:34:31.553876|S|1|34.23|0|1
C|NGS|20260116|09:34:36.197035|S|1|34.18|0|1
C|NGS|20260116|09:35:09.691719|S|1|34.16|0|1
C|NGS|20260116|09:36:02.888851|S|1|34.15|0|1
C|NGS|20260116|09:36:07.068718|S|10|34.13|0|10
C|NGS|20260116|09:47:45.791887|S|1|34.13|0|1
C|NGS|20260116|09:47:59.672521|S|1|34.11|0|1
C|NGS|20260116|09:48:11.195233|S|1|34.08|0|1
C|NGS|20260116|09:48:22.545965|S|10|34.07|0|10
C|NGS|20260116|09:48:31.821329|S|11|34.14|0|11
C|NGS|20260116|09:48:31.821336|S|50|34.14|0|50
C|NGS|20260116|09:48:31.821394|S|11|34.14|0|11
C|NGS|20260116|09:48:31.821431|S|28|34.14|0|28
C|NGS|20260116|09:48:42.307054|S|10|34.07|0|10
C|NGS|20260116|09:48:49.696460|S|10|34.06|0|10
C|NGS|20260116|09:49:00.661156|S|100|34.14|0|100
C|NGS|20260116|09:55:15.296187|S|1|34.08|0|1
C|NGS|20260116|09:55:20.449216|S|10|34.08|0|10
C|NGS|20260116|09:55:27.446974|S|10|34.08|0|10
C|NGS|20260116|09:55:27.588240|S|10|34.08|0|10
C|NGS|20260116|09:55:28.208816|S|10|34.08|0|10
C|NGS|20260116|10:30:28.387265|S|30|33.8|0|30
C|NGS|20260116|10:46:47.690276|S|1|33.66|0|1
C|NGS|20260116|12:23:01.049483|S|6|33.78|0|6
C|NGS|20260116|14:10:52.884284|S|20|33.94|0|20
C|NGS|20260116|15:43:12.136644|S|4|33.8|0|4
C|NGS|20260116|15:50:57.275751|S|20|33.78|0|20
C|NGS|20260116|15:52:30.348213|S|20|33.77|0|20
C|NGS|20260116|15:54:58.511939|S|10|33.74|0|10
C|NGVC|20260116|12:06:21.446757|S|3|26.88|0|3
C|NGVC|20260116|12:07:08.497817|S|3|26.88|0|3
C|NGVC|20260116|12:07:41.508402|S|3|26.88|0|3
C|NGVC|20260116|12:08:26.590075|S|3|26.88|0|3
C|NGVC|20260116|12:08:59.594687|S|3|26.88|0|3
C|NGVC|20260116|12:09:33.878074|S|3|26.87|0|3
C|NGVC|20260116|12:11:23.715452|S|3|26.86|0|3
C|NGVC|20260116|12:11:44.676035|S|3|26.86|0|3
C|NGVC|20260116|12:12:24.876573|S|3|26.85|0|3
C|NGVC|20260116|12:12:50.834229|S|3|26.85|0|3
C|NGVC|20260116|12:13:22.649784|S|3|26.85|0|3
C|NGVC|20260116|12:13:57.711581|S|3|26.85|0|3
C|NGVC|20260116|12:14:26.585814|S|3|26.83|0|3
C|NGVC|20260116|12:14:54.641269|S|3|26.83|0|3
C|NGVC|20260116|12:14:55.508655|S|1|26.83|0|1
C|NGVC|20260116|15:58:37.689244|S|38|26.67|0|38
C|NGVT|20260116|10:34:01.054163|S|100|65.88|0|100
C|NGVT|20260116|10:48:00.385507|S|25|65.41|0|25
C|NGVT|20260116|12:14:55.317118|S|3|65.23|0|3
C|NGVT|20260116|15:54:03.222985|S|100|66.03|0|100
C|NHC|20260116|09:37:57.568263|S|1|139.69|0|1
C|NHC|20260116|10:16:07.139740|S|3|138.09|0|3
C|NHC|20260116|10:56:26.371099|S|7|136.13|0|7
C|NHC|20260116|10:58:58.398157|S|7|136.16|0|7
C|NHC|20260116|11:01:29.758964|S|8|136.16|0|8
C|NHC|20260116|11:02:48.416369|S|3|136.18|0|3
C|NHC|20260116|11:03:51.422241|S|4|136.21|0|4
C|NHC|20260116|11:05:09.427691|S|3|136.26|0|3
C|NHC|20260116|11:06:52.449343|S|4|136.28|0|4
C|NHC|20260116|11:07:24.451991|S|2|136.15|0|2
C|NHC|20260116|11:07:39.454208|S|2|136.3|0|2
C|NHC|20260116|11:08:28.460946|S|2|136.3|0|2
C|NHC|20260116|11:32:18.685807|S|5|136.23|0|5
C|NHC|20260116|11:35:54.707083|S|4|136.29|0|4
C|NHC|20260116|12:32:18.571688|S|50|137.79|0|50
C|NHC|20260116|12:35:49.385906|S|50|137.65|0|50
C|NHC|20260116|12:35:49.597405|S|1|137.65|0|1
C|NHC|20260116|12:51:37.441344|S|10|137.92|0|10
C|NHC|20260116|12:51:44.341071|S|47|137.92|0|47
C|NHC|20260116|12:51:44.341089|S|52|137.92|0|52
C|NHC|20260116|12:51:51.715751|S|1|137.95|0|1
C|NHC|20260116|14:41:54.251360|S|6|137.43|0|6
C|NHC|20260116|14:43:51.182417|S|1|137.62|0|1
C|NHC|20260116|14:48:18.699501|S|1|137.75|0|1
C|NHC|20260116|14:50:20.317581|S|1|137.55|0|1
C|NHC|20260116|15:49:25.540753|S|90|137.5|0|90
C|NHC|20260116|15:53:52.293052|S|1|137.46|0|1
C|NHC|20260116|15:54:00.441854|S|1|137.36|0|1
C|NHC|20260116|15:57:04.168000|S|20|137.34|0|20
C|NHC|20260116|15:57:04.269177|S|1|137.34|0|1
C|NHC|20260116|15:57:11.819647|S|33|137.31|0|33
C|NHI|20260116|10:47:11.016862|S|49|79.84|0|49
C|NHI|20260116|11:20:40.793458|S|100|79.495|0|100
C|NHI|20260116|11:51:13.937039|S|1|79.55|0|1
C|NHI|20260116|12:02:24.425178|S|2|79.4|0|2
C|NHI|20260116|12:03:16.723723|S|2|79.4|0|2
C|NHI|20260116|12:04:23.764209|S|2|79.4|0|2
C|NHI|20260116|12:14:50.464985|S|2|79.72|0|2
C|NHI|20260116|12:32:10.026798|S|100|79.85|0|100
C|NHI|20260116|12:49:02.082444|S|10|79.99|0|10
C|NHI|20260116|12:49:48.520588|S|100|79.94|0|100
C|NHI|20260116|13:10:37.000062|S|1|79.69|0|1
C|NHI|20260116|13:16:35.748765|S|1|79.66|0|1
C|NHI|20260116|13:22:38.943987|S|1|79.66|0|1
C|NHI|20260116|14:29:36.427967|S|100|79.45|0|100
C|NHI|20260116|15:03:21.042927|S|43|79.84|0|43
C|NHI|20260116|15:20:54.535543|S|10|79.85|0|10
C|NHI|20260116|15:52:40.007922|S|100|79.94|0|100
C|NHI|20260116|15:52:51.024534|S|73|79.93|0|73
C|NHI|20260116|15:59:53.759870|S|1|80.23|0|1
C|NHS|20260116|15:24:34.252866|S|50|7.305|0|50
C|NHTC|20260116|11:59:38.041757|S|1|3.77|0|1
C|NI|20260116|09:33:58.664561|S|1|43.42|0|1
C|NI|20260116|09:55:43.741502|S|125|43.6|0|125
C|NI|20260116|09:55:43.741690|S|75|43.6|0|75
C|NI|20260116|09:55:55.241661|S|100|43.6|0|100
C|NI|20260116|10:07:18.770432|S|100|43.59|0|100
C|NI|20260116|10:10:14.851607|S|100|43.55|0|100
C|NI|20260116|10:28:42.417268|S|88|43.75|0|88
C|NI|20260116|10:39:20.923868|S|100|43.8|0|100
C|NI|20260116|10:46:07.039048|S|100|43.8|0|100
C|NI|20260116|10:59:46.958654|S|1|43.83|0|1
C|NI|20260116|10:59:54.530375|S|1|43.825|0|1
C|NI|20260116|11:00:00.158086|S|99|43.82|0|99
C|NI|20260116|11:25:32.163552|S|100|43.98|0|100
C|NI|20260116|11:44:56.013224|S|6|43.95|0|6
C|NI|20260116|11:49:37.352351|S|100|43.92|0|100
C|NI|20260116|11:49:38.884140|S|100|43.91|0|100
C|NI|20260116|11:49:39.553813|S|100|43.9|0|100
C|NI|20260116|11:50:02.003939|S|100|43.9|0|100
C|NI|20260116|11:51:11.273779|S|8|43.95|0|8
C|NI|20260116|11:51:23.774244|S|100|43.92|0|100
C|NI|20260116|11:55:00.538713|S|100|43.9|0|100
C|NI|20260116|12:05:27.450240|S|100|43.9|0|100
C|NI|20260116|12:08:53.042220|S|3|43.89|0|3
C|NI|20260116|12:18:38.425858|S|20|43.94|0|20
C|NI|20260116|12:37:59.818444|S|20|43.97|0|20
C|NI|20260116|12:39:30.014148|S|1|44|0|1
C|NI|20260116|12:41:38.853254|S|1|44.01|0|1
C|NI|20260116|12:46:59.160911|S|100|43.99|0|100
C|NI|20260116|12:47:54.053655|S|4|44.01|0|4
C|NI|20260116|13:01:14.685786|S|2|43.885|0|2
C|NI|20260116|13:01:27.431508|S|98|43.885|0|98
C|NI|20260116|13:09:01.403339|S|4|43.99|0|4
C|NI|20260116|13:15:42.448667|S|12|43.96|0|12
C|NI|20260116|13:20:15.251586|S|21|43.98|0|21
C|NI|20260116|13:35:18.571227|S|3|43.92|0|3
C|NI|20260116|13:45:44.126562|S|100|43.92|0|100
C|NI|20260116|13:46:57.739462|S|100|43.935|0|100
C|NI|20260116|13:52:30.942976|S|100|43.94|0|100
C|NI|20260116|14:14:04.613688|S|100|43.98|0|100
C|NI|20260116|14:23:13.651852|S|2|44|0|2
C|NI|20260116|14:32:07.206627|S|1|43.98|0|1
C|NI|20260116|14:50:54.286717|S|100|44.06|0|100
C|NI|20260116|14:55:11.316172|S|100|44.1|0|100
C|NI|20260116|14:55:11.438021|S|100|44.1|0|100
C|NI|20260116|14:55:47.203993|S|100|44.1|0|100
C|NI|20260116|14:55:47.203993|S|25|44.1|0|25
C|NI|20260116|14:55:47.203994|S|100|44.1|0|100
C|NI|20260116|14:55:47.242005|S|100|44.08|0|100
C|NI|20260116|14:57:38.160520|S|100|44.07|0|100
C|NI|20260116|14:57:53.041906|S|100|44.08|0|100
C|NI|20260116|14:59:35.868615|S|80|44.075|0|80
C|NI|20260116|15:01:37.045521|S|2|44.03|0|2
C|NI|20260116|15:13:08.444915|S|1|44.07|0|1
C|NI|20260116|15:14:57.621628|S|13|44.1|0|13
C|NI|20260116|15:25:36.264218|S|100|43.99|0|100
C|NI|20260116|15:28:13.661797|S|11|44.04|0|11
C|NI|20260116|15:30:10.645112|S|19|44.05|0|19
C|NI|20260116|15:30:10.645173|S|81|44.05|0|81
C|NI|20260116|15:35:04.068198|S|2|44.05|0|2
C|NI|20260116|15:35:04.161807|S|7|44.04|0|7
C|NI|20260116|15:35:22.032265|S|6|44.03|0|6
C|NI|20260116|15:39:32.556943|S|200|44.035|0|200
C|NI|20260116|15:39:37.884872|S|50|44.03|0|50
C|NI|20260116|15:40:00.887789|S|6|44.02|0|6
C|NI|20260116|15:40:26.257213|S|100|44.01|0|100
C|NI|20260116|15:42:18.710074|S|6|43.98|0|6
C|NI|20260116|15:44:00.858820|S|100|43.96|0|100
C|NI|20260116|15:44:05.025696|S|1|43.96|0|1
C|NI|20260116|15:47:40.444051|S|3|43.92|0|3
C|NI|20260116|15:47:57.729592|S|90|43.91|0|90
C|NI|20260116|15:48:16.640678|S|12|43.92|0|12
C|NI|20260116|15:49:18.371235|S|6|43.92|0|6
C|NI|20260116|15:50:10.383034|S|100|43.97|0|100
C|NI|20260116|15:50:34.792703|S|56|43.99|0|56
C|NI|20260116|15:50:39.443566|S|100|43.99|0|100
C|NI|20260116|15:50:40.207637|S|100|43.99|0|100
C|NI|20260116|15:50:43.540447|S|100|43.97|0|100
C|NI|20260116|15:51:43.539289|S|100|43.97|0|100
C|NI|20260116|15:51:43.665853|S|1|43.97|0|1
C|NI|20260116|15:51:45.637646|S|100|43.97|0|100
C|NI|20260116|15:51:58.619843|S|49|43.94|0|49
C|NI|20260116|15:51:58.619970|S|51|43.94|0|51
C|NI|20260116|15:51:58.619970|S|100|43.94|0|100
C|NI|20260116|15:52:00.014954|S|100|43.94|0|100
C|NI|20260116|15:52:00.040162|S|100|43.94|0|100
C|NI|20260116|15:52:00.041089|S|100|43.94|0|100
C|NI|20260116|15:52:13.810145|S|100|43.925|0|100
C|NI|20260116|15:52:13.810355|S|100|43.925|0|100
C|NI|20260116|15:52:27.249007|S|100|43.92|0|100
C|NI|20260116|15:52:28.821836|S|6|43.91|0|6
C|NI|20260116|15:52:53.766657|S|7|43.935|0|7
C|NI|20260116|15:52:53.767304|S|100|43.935|0|100
C|NI|20260116|15:52:54.584880|S|7|43.94|0|7
C|NI|20260116|15:52:54.584880|S|93|43.935|0|93
C|NI|20260116|15:52:54.585757|S|93|43.94|0|93
C|NI|20260116|15:53:04.866459|S|100|43.935|0|100
C|NI|20260116|15:53:04.866522|S|66|43.935|0|66
C|NI|20260116|15:53:04.866534|S|34|43.935|0|34
C|NI|20260116|15:53:04.866534|S|66|43.94|0|66
C|NI|20260116|15:53:04.875987|S|100|43.95|0|100
C|NI|20260116|15:53:04.898100|S|200|43.955|0|200
C|NI|20260116|15:53:05.055179|S|100|43.94|0|100
C|NI|20260116|15:53:05.055428|S|100|43.94|0|100
C|NI|20260116|15:53:05.621714|S|100|43.94|0|100
C|NI|20260116|15:53:46.724981|S|200|43.945|0|200
C|NI|20260116|15:53:46.735587|S|100|43.95|0|100
C|NI|20260116|15:54:00.011085|S|100|43.96|0|100
C|NI|20260116|15:54:00.861304|S|78|43.96|0|78
C|NI|20260116|15:54:10.004202|S|100|43.96|0|100
C|NI|20260116|15:54:10.012392|S|100|43.96|0|100
C|NI|20260116|15:55:06.522528|S|100|43.92|0|100
C|NI|20260116|15:55:06.764116|S|100|43.92|0|100
C|NI|20260116|15:55:21.867087|S|73|43.94|0|73
C|NI|20260116|15:55:25.588093|S|100|43.94|0|100
C|NI|20260116|15:55:26.053562|S|100|43.94|0|100
C|NI|20260116|15:55:39.268829|S|1|43.93|0|1
C|NI|20260116|15:55:47.974433|S|97|43.93|0|97
C|NI|20260116|15:56:00.385031|S|100|43.93|0|100
C|NI|20260116|15:56:27.781684|S|54|43.95|0|54
C|NI|20260116|15:56:37.615180|S|1|43.97|0|1
C|NI|20260116|15:56:37.615180|S|79|43.97|0|79
C|NI|20260116|15:56:42.758640|S|6|43.955|0|6
C|NI|20260116|15:56:49.516413|S|100|43.96|0|100
C|NI|20260116|15:57:17.715604|S|1|43.93|0|1
C|NI|20260116|15:58:05.474977|S|100|43.92|0|100
C|NI|20260116|15:58:06.576758|S|100|43.92|0|100
C|NI|20260116|15:58:09.670993|S|100|43.92|0|100
C|NI|20260116|15:58:09.918188|S|100|43.92|0|100
C|NI|20260116|15:58:10.321173|S|100|43.92|0|100
C|NI|20260116|15:58:12.057033|S|75|43.915|0|75
C|NI|20260116|15:58:19.049288|S|100|43.92|0|100
C|NI|20260116|15:58:22.547153|S|100|43.92|0|100
C|NI|20260116|15:58:22.714468|S|68|43.92|0|68
C|NI|20260116|15:58:24.174457|S|100|43.92|0|100
C|NI|20260116|15:58:24.327001|S|100|43.92|0|100
C|NI|20260116|15:58:24.462447|S|100|43.92|0|100
C|NI|20260116|15:58:25.598524|S|100|43.92|0|100
C|NI|20260116|15:58:25.796677|S|100|43.92|0|100
C|NI|20260116|15:58:25.797222|S|100|43.92|0|100
C|NI|20260116|15:58:27.064203|S|100|43.92|0|100
C|NI|20260116|15:58:29.376110|S|100|43.92|0|100
C|NI|20260116|15:58:29.428376|S|100|43.92|0|100
C|NI|20260116|15:58:30.136137|S|100|43.92|0|100
C|NI|20260116|15:58:30.136384|S|100|43.92|0|100
C|NI|20260116|15:58:31.157797|S|100|43.92|0|100
C|NI|20260116|15:58:31.158418|S|100|43.92|0|100
C|NI|20260116|15:58:35.066089|S|100|43.94|0|100
C|NI|20260116|15:58:35.545120|S|100|43.94|0|100
C|NI|20260116|15:58:36.555118|S|99|43.94|0|99
C|NI|20260116|15:58:58.558434|S|100|43.94|0|100
C|NI|20260116|15:58:58.565025|S|100|43.94|0|100
C|NI|20260116|15:58:59.069907|S|100|43.94|0|100
C|NI|20260116|15:58:59.114520|S|41|43.94|0|41
C|NI|20260116|15:58:59.114521|S|59|43.94|0|59
C|NI|20260116|15:58:59.995810|S|94|43.94|0|94
C|NI|20260116|15:59:00.054174|S|100|43.94|0|100
C|NI|20260116|15:59:00.079875|S|100|43.95|0|100
C|NI|20260116|15:59:00.118388|S|100|43.95|0|100
C|NI|20260116|15:59:00.172079|S|100|43.95|0|100
C|NI|20260116|15:59:00.212463|S|100|43.95|0|100
C|NI|20260116|15:59:00.386123|S|100|43.95|0|100
C|NI|20260116|15:59:01.000581|S|100|43.94|0|100
C|NI|20260116|15:59:01.754860|S|100|43.94|0|100
C|NI|20260116|15:59:01.840048|S|32|43.94|0|32
C|NI|20260116|15:59:02.720814|S|91|43.94|0|91
C|NI|20260116|15:59:02.720814|S|100|43.94|0|100
C|NI|20260116|15:59:02.725261|S|91|43.94|0|91
C|NI|20260116|15:59:04.204090|S|54|43.94|0|54
C|NI|20260116|15:59:04.204090|S|44|43.94|0|44
C|NI|20260116|15:59:05.006918|S|100|43.94|0|100
C|NI|20260116|15:59:07.736845|S|100|43.94|0|100
C|NI|20260116|15:59:07.737725|S|100|43.94|0|100
C|NI|20260116|15:59:07.738356|S|100|43.94|0|100
C|NI|20260116|15:59:10.705018|S|100|43.94|0|100
C|NI|20260116|15:59:11.281310|S|100|43.94|0|100
C|NI|20260116|15:59:11.282504|S|100|43.94|0|100
C|NI|20260116|15:59:17.770204|S|17|43.94|0|17
C|NI|20260116|15:59:17.770204|S|83|43.94|0|83
C|NI|20260116|15:59:17.770205|S|100|43.94|0|100
C|NI|20260116|15:59:18.715802|S|100|43.93|0|100
C|NI|20260116|15:59:20.061923|S|100|43.93|0|100
C|NI|20260116|15:59:21.212141|S|33|43.93|0|33
C|NI|20260116|15:59:21.212141|S|67|43.93|0|67
C|NI|20260116|15:59:21.212434|S|33|43.93|0|33
C|NI|20260116|15:59:21.212434|S|67|43.93|0|67
C|NI|20260116|15:59:21.278329|S|100|43.93|0|100
C|NI|20260116|15:59:21.321789|S|100|43.93|0|100
C|NI|20260116|15:59:21.322315|S|100|43.93|0|100
C|NI|20260116|15:59:21.665131|S|100|43.93|0|100
C|NI|20260116|15:59:21.665132|S|100|43.93|0|100
C|NI|20260116|15:59:25.987981|S|33|43.93|0|33
C|NI|20260116|15:59:25.987981|S|100|43.93|0|100
C|NI|20260116|15:59:25.987982|S|67|43.93|0|67
C|NI|20260116|15:59:30.091273|S|33|43.93|0|33
C|NI|20260116|15:59:30.091273|S|100|43.93|0|100
C|NI|20260116|15:59:30.091274|S|67|43.93|0|67
C|NI|20260116|15:59:34.206037|S|100|43.93|0|100
C|NI|20260116|15:59:34.206037|S|16|43.93|0|16
C|NI|20260116|15:59:34.206038|S|84|43.93|0|84
C|NI|20260116|15:59:38.024123|S|100|43.93|0|100
C|NI|20260116|15:59:38.109395|S|15|43.93|0|15
C|NI|20260116|15:59:38.109395|S|85|43.93|0|85
C|NI|20260116|15:59:39.803044|S|27|43.93|0|27
C|NI|20260116|15:59:39.803044|S|15|43.93|0|15
C|NI|20260116|15:59:39.803044|S|43|43.93|0|43
C|NI|20260116|15:59:43.071996|S|100|43.94|0|100
C|NI|20260116|15:59:48.949518|S|5|43.945|0|5
C|NI|20260116|15:59:50.104239|S|8|43.935|0|8
C|NI|20260116|15:59:50.155146|S|1|43.935|0|1
C|NI|20260116|15:59:50.171183|S|40|43.935|0|40
C|NI|20260116|15:59:50.459943|S|19|43.925|0|19
C|NI|20260116|15:59:51.334089|S|11|43.92|0|11
C|NI|20260116|15:59:51.352838|S|2|43.92|0|2
C|NI|20260116|15:59:51.589192|S|7|43.92|0|7
C|NI|20260116|15:59:51.906142|S|1|43.92|0|1
C|NI|20260116|15:59:52.996010|S|40|43.92|0|40
C|NI|20260116|15:59:53.443593|S|1|43.92|0|1
C|NI|20260116|15:59:54.005750|S|33|43.92|0|33
C|NI|20260116|15:59:54.005751|S|61|43.92|0|61
C|NI|20260116|15:59:54.165334|S|29|43.92|0|29
C|NI|20260116|15:59:54.205966|S|5|43.92|0|5
C|NI|20260116|15:59:54.205967|S|29|43.92|0|29
C|NI|20260116|15:59:54.205967|S|61|43.92|0|61
C|NI|20260116|15:59:54.226556|S|1|43.92|0|1
C|NI|20260116|15:59:54.293452|S|1|43.92|0|1
C|NI|20260116|15:59:54.349452|S|3|43.92|0|3
C|NI|20260116|15:59:54.406029|S|34|43.92|0|34
C|NI|20260116|15:59:54.606195|S|34|43.92|0|34
C|NI|20260116|15:59:54.606195|S|22|43.92|0|22
C|NI|20260116|15:59:54.606196|S|39|43.92|0|39
C|NI|20260116|15:59:54.670042|S|4|43.92|0|4
C|NI|20260116|15:59:54.670042|S|3|43.92|0|3
C|NI|20260116|15:59:54.806446|S|93|43.92|0|93
C|NI|20260116|15:59:55.006539|S|100|43.92|0|100
C|NI|20260116|15:59:55.036318|S|100|43.92|0|100
C|NI|20260116|15:59:55.369909|S|1|43.91|0|1
C|NI|20260116|15:59:58.672574|S|24|43.93|0|24
C|NIC|20260116|11:11:14.173240|S|1|131.95|0|1
C|NIC|20260116|11:11:21.648519|S|1|132|0|1
C|NIC|20260116|11:11:23.021621|S|1|132.05|0|1
C|NIC|20260116|11:11:36.194169|S|1|131.9|0|1
C|NIC|20260116|11:11:41.840849|S|1|131.85|0|1
C|NIC|20260116|11:11:48.042381|S|1|131.85|0|1
C|NIC|20260116|11:12:12.300372|S|1|131.92|0|1
C|NIC|20260116|11:12:14.840046|S|1|131.95|0|1
C|NIC|20260116|11:12:18.301395|S|1|131.98|0|1
C|NIC|20260116|11:12:25.259968|S|1|131.98|0|1
C|NIC|20260116|11:12:28.190733|S|1|131.98|0|1
C|NIC|20260116|11:12:33.940844|S|1|131.99|0|1
C|NIC|20260116|11:12:37.441994|S|1|132|0|1
C|NIC|20260116|11:13:01.190530|S|1|131.91|0|1
C|NIC|20260116|11:13:03.690325|S|1|131.87|0|1
C|NIC|20260116|11:13:06.798964|S|1|131.85|0|1
C|NIC|20260116|11:13:09.590367|S|1|131.83|0|1
C|NIC|20260116|11:13:12.595299|S|1|131.8|0|1
C|NIC|20260116|11:13:18.690959|S|20|131.8|0|20
C|NIC|20260116|11:14:31.197262|S|2|132|0|2
C|NIC|20260116|11:14:31.197338|S|8|132|0|8
C|NIC|20260116|11:14:46.718479|S|2|131.97|0|2
C|NIC|20260116|11:14:46.718544|S|3|131.97|0|3
C|NIC|20260116|11:14:52.194037|S|10|132.03|0|10
C|NIC|20260116|11:14:52.194111|S|10|132.05|0|10
C|NIC|20260116|11:15:23.590432|S|1|132.08|0|1
C|NIC|20260116|11:15:26.940305|S|1|132.07|0|1
C|NIC|20260116|11:15:32.045316|S|1|132.06|0|1
C|NIC|20260116|11:15:42.440975|S|1|132.07|0|1
C|NIC|20260116|11:15:44.191891|S|1|132.06|0|1
C|NIC|20260116|11:15:59.840849|S|1|132.07|0|1
C|NIC|20260116|11:16:01.617746|S|1|132.06|0|1
C|NIC|20260116|11:16:03.541098|S|1|132.05|0|1
C|NIC|20260116|11:16:15.440167|S|32|132.06|0|32
C|NIC|20260116|13:09:18.118031|S|4|132.75|0|4
C|NIC|20260116|13:48:50.441438|S|2|132.5|0|2
C|NIC|20260116|13:53:57.470662|S|3|132.5|0|3
C|NIC|20260116|15:39:36.846361|S|100|131.5|0|100
C|NIC|20260116|15:55:20.943145|S|1|131.2|0|1
C|NIC|20260116|15:55:20.943145|S|2|131.2|0|2
C|NIC|20260116|15:55:20.947457|S|2|131.2|0|2
C|NIC|20260116|15:55:20.949126|S|1|131.2|0|1
C|NIC|20260116|15:55:20.951001|S|1|131.2|0|1
C|NIC|20260116|15:56:26.264103|S|1|131.2|0|1
C|NIC|20260116|15:56:26.264103|S|1|131.2|0|1
C|NIC|20260116|15:56:26.264103|S|1|131.2|0|1
C|NIC|20260116|15:56:32.435320|S|1|131.2|0|1
C|NICE|20260116|09:40:22.884932|S|19|116.21|0|19
C|NICE|20260116|09:40:22.884946|S|10|116.21|0|10
C|NICE|20260116|09:40:22.885108|S|10|116.21|0|10
C|NICE|20260116|09:56:12.140302|S|2|116.29|0|2
C|NICE|20260116|10:15:16.587655|S|100|117.09|0|100
C|NICE|20260116|10:16:32.242744|S|100|117.87|0|100
C|NICE|20260116|10:18:32.568859|S|100|117.82|0|100
C|NICE|20260116|10:24:36.275533|S|100|117.62|0|100
C|NICE|20260116|10:24:36.277972|S|100|117.63|0|100
C|NICE|20260116|10:32:44.405342|S|100|116.755|0|100
C|NICE|20260116|10:39:04.374713|S|10|116.74|0|10
C|NICE|20260116|10:39:04.374777|S|10|116.74|0|10
C|NICE|20260116|10:39:04.374837|S|10|116.74|0|10
C|NICE|20260116|10:39:04.374893|S|10|116.74|0|10
C|NICE|20260116|10:39:04.374954|S|10|116.74|0|10
C|NICE|20260116|10:39:04.375009|S|10|116.74|0|10
C|NICE|20260116|10:39:04.375065|S|10|116.74|0|10
C|NICE|20260116|10:39:04.375120|S|10|116.74|0|10
C|NICE|20260116|10:56:39.090858|S|100|115.62|0|100
C|NICE|20260116|10:56:41.282439|S|100|115.6|0|100
C|NICE|20260116|11:18:29.283246|S|100|113.68|0|100
C|NICE|20260116|11:20:29.567253|S|10|113.89|0|10
C|NICE|20260116|11:25:05.682105|S|100|114.205|0|100
C|NICE|20260116|11:50:20.575228|S|4|113.91|0|4
C|NICE|20260116|12:09:41.039573|S|10|111.02|0|10
C|NICE|20260116|12:14:41.536460|S|100|111.435|0|100
C|NICE|20260116|12:44:13.060412|S|10|109.79|0|10
C|NICE|20260116|12:44:13.060479|S|10|109.79|0|10
C|NICE|20260116|13:06:27.167180|S|100|110.24|0|100
C|NICE|20260116|13:15:07.760412|S|100|109.97|0|100
C|NICE|20260116|13:19:04.844783|S|10|110.88|0|10
C|NICE|20260116|13:43:00.898044|S|10|112.24|0|10
C|NICE|20260116|14:05:08.530769|S|10|111.57|0|10
C|NICE|20260116|15:23:23.375217|S|2|112.26|0|2
C|NIKL|20260116|11:19:48.881911|S|100|18.53|0|100
C|NIKL|20260116|14:29:55.647369|S|10|18.56|0|10
C|NINE|20260116|15:25:46.632767|E|1|.4714|0|1
C|NINE|20260116|15:39:28.913732|E|1|.4713|0|1
C|NIO|20260116|09:30:35.597888|S|100|4.705|0|100
C|NIO|20260116|09:30:49.211628|S|100|4.7|0|100
C|NIO|20260116|09:30:54.229686|S|59|4.69|0|59
C|NIO|20260116|09:30:54.229694|S|19|4.69|0|19
C|NIO|20260116|09:30:54.229703|S|6|4.69|0|6
C|NIO|20260116|09:30:54.229714|S|1|4.69|0|1
C|NIO|20260116|09:30:54.229715|S|2|4.69|0|2
C|NIO|20260116|09:31:16.256536|S|82|4.69|0|82
C|NIO|20260116|09:31:16.257320|S|18|4.69|0|18
C|NIO|20260116|09:31:54.341132|S|144|4.69|0|144
C|NIO|20260116|09:32:09.121421|S|116|4.68|0|116
C|NIO|20260116|09:32:09.121857|S|84|4.68|0|84
C|NIO|20260116|09:32:09.121857|S|16|4.68|0|16
C|NIO|20260116|09:32:09.121902|S|100|4.68|0|100
C|NIO|20260116|09:32:25.110939|S|200|4.66|0|200
C|NIO|20260116|09:36:08.899148|S|433|4.62|0|433
C|NIO|20260116|09:36:18.941586|S|500|4.63|0|500
C|NIO|20260116|09:36:18.941599|S|500|4.63|0|500
C|NIO|20260116|09:42:29.666199|S|10|4.605|0|10
C|NIO|20260116|09:43:17.012780|S|5|4.6|0|5
C|NIO|20260116|09:43:28.991798|S|100|4.6|0|100
C|NIO|20260116|09:44:10.564772|S|9|4.61|0|9
C|NIO|20260116|09:44:15.440095|S|9|4.615|0|9
C|NIO|20260116|09:44:16.655516|S|8|4.61|0|8
C|NIO|20260116|09:46:57.203997|S|10|4.615|0|10
C|NIO|20260116|09:47:02.206266|S|10|4.615|0|10
C|NIO|20260116|09:47:29.622395|S|120|4.62|0|120
C|NIO|20260116|09:50:30.253780|S|700|4.62|0|700
C|NIO|20260116|09:50:30.253903|S|300|4.62|0|300
C|NIO|20260116|09:50:30.253993|S|700|4.62|0|700
C|NIO|20260116|09:50:30.254004|S|700|4.62|0|700
C|NIO|20260116|09:50:30.254045|S|1330|4.62|0|1330
C|NIO|20260116|09:52:52.696496|S|10|4.625|0|10
C|NIO|20260116|09:53:06.348700|S|10|4.625|0|10
C|NIO|20260116|09:57:16.572613|S|200|4.62|0|200
C|NIO|20260116|10:02:21.583139|S|61|4.61|0|61
C|NIO|20260116|10:02:21.583164|S|100|4.61|0|100
C|NIO|20260116|10:02:21.583165|S|7|4.61|0|7
C|NIO|20260116|10:02:21.583166|S|20|4.61|0|20
C|NIO|20260116|10:02:21.583173|S|2|4.61|0|2
C|NIO|20260116|10:02:59.775099|S|100|4.62|0|100
C|NIO|20260116|10:02:59.775100|S|300|4.62|0|300
C|NIO|20260116|10:02:59.775100|S|103|4.62|0|103
C|NIO|20260116|10:02:59.775100|S|100|4.62|0|100
C|NIO|20260116|10:02:59.775100|S|100|4.62|0|100
C|NIO|20260116|10:11:46.203285|S|1200|4.63|0|1200
C|NIO|20260116|10:11:46.203286|S|1200|4.63|0|1200
C|NIO|20260116|10:13:32.813874|S|100|4.63|0|100
C|NIO|20260116|10:13:33.265371|S|100|4.63|0|100
C|NIO|20260116|10:13:33.265372|S|41|4.63|0|41
C|NIO|20260116|10:13:33.265372|S|59|4.63|0|59
C|NIO|20260116|10:15:32.384853|S|100|4.63|0|100
C|NIO|20260116|10:17:43.633034|S|65|4.63|0|65
C|NIO|20260116|10:17:44.810946|S|24|4.62|0|24
C|NIO|20260116|10:19:50.905724|S|10|4.625|0|10
C|NIO|20260116|10:19:50.905802|S|5|4.625|0|5
C|NIO|20260116|10:19:50.905867|S|2|4.625|0|2
C|NIO|20260116|10:19:50.905925|S|1|4.625|0|1
C|NIO|20260116|10:19:50.905982|S|1|4.625|0|1
C|NIO|20260116|10:21:02.632014|S|100|4.625|0|100
C|NIO|20260116|10:21:32.092618|S|3179|4.615|0|3179
C|NIO|20260116|10:21:48.372865|S|49|4.62|0|49
C|NIO|20260116|10:21:48.491033|S|2|4.62|0|2
C|NIO|20260116|10:23:37.038465|S|24|4.61|0|24
C|NIO|20260116|10:24:44.023268|S|100|4.62|0|100
C|NIO|20260116|10:24:44.023269|S|103|4.62|0|103
C|NIO|20260116|10:24:44.023271|S|205|4.62|0|205
C|NIO|20260116|10:24:44.023271|S|200|4.62|0|200
C|NIO|20260116|10:24:44.023272|S|200|4.62|0|200
C|NIO|20260116|10:24:49.842629|S|100|4.63|0|100
C|NIO|20260116|10:24:49.842629|S|100|4.63|0|100
C|NIO|20260116|10:27:28.386237|S|93|4.63|0|93
C|NIO|20260116|10:30:00.045636|S|35|4.62|0|35
C|NIO|20260116|10:30:43.051699|S|35|4.62|0|35
C|NIO|20260116|10:30:52.468973|S|4|4.62|0|4
C|NIO|20260116|10:36:23.288004|S|213|4.62|0|213
C|NIO|20260116|10:36:23.288017|S|213|4.62|0|213
C|NIO|20260116|10:37:33.276325|S|103|4.62|0|103
C|NIO|20260116|10:40:28.775497|S|50|4.625|0|50
C|NIO|20260116|10:41:51.905804|S|35|4.625|0|35
C|NIO|20260116|10:42:39.139918|S|30|4.62|0|30
C|NIO|20260116|10:42:39.139918|S|100|4.62|0|100
C|NIO|20260116|10:42:39.779381|S|30|4.62|0|30
C|NIO|20260116|10:46:11.779889|S|100|4.62|0|100
C|NIO|20260116|10:47:57.773294|S|200|4.63|0|200
C|NIO|20260116|10:47:57.773294|S|84|4.63|0|84
C|NIO|20260116|10:47:57.773294|S|77|4.63|0|77
C|NIO|20260116|10:47:58.061910|S|90|4.63|0|90
C|NIO|20260116|10:47:58.957830|S|126|4.63|0|126
C|NIO|20260116|10:47:58.957830|S|100|4.63|0|100
C|NIO|20260116|10:47:58.957830|S|135|4.63|0|135
C|NIO|20260116|10:48:00.759216|S|47|4.63|0|47
C|NIO|20260116|10:48:00.759217|S|200|4.63|0|200
C|NIO|20260116|10:48:01.960232|S|200|4.63|0|200
C|NIO|20260116|10:48:43.711250|S|200|4.63|0|200
C|NIO|20260116|10:48:49.218642|S|200|4.63|0|200
C|NIO|20260116|10:50:12.784629|S|30|4.63|0|30
C|NIO|20260116|10:50:38.036404|S|100|4.64|0|100
C|NIO|20260116|10:51:20.038115|S|100|4.635|0|100
C|NIO|20260116|10:51:20.743661|S|361|4.635|0|361
C|NIO|20260116|10:51:20.744054|S|208|4.635|0|208
C|NIO|20260116|10:54:44.104229|S|50|4.63|0|50
C|NIO|20260116|10:54:44.104229|S|100|4.63|0|100
C|NIO|20260116|10:57:53.033319|S|361|4.635|0|361
C|NIO|20260116|10:57:54.056921|S|200|4.64|0|200
C|NIO|20260116|10:57:54.056921|S|100|4.64|0|100
C|NIO|20260116|10:57:54.056921|S|61|4.64|0|61
C|NIO|20260116|10:57:56.005218|S|361|4.635|0|361
C|NIO|20260116|11:00:03.521044|S|139|4.64|0|139
C|NIO|20260116|11:00:03.521045|S|140|4.64|0|140
C|NIO|20260116|11:00:13.229399|S|361|4.645|0|361
C|NIO|20260116|11:00:13.229544|S|208|4.645|0|208
C|NIO|20260116|11:00:37.465959|S|30|4.65|0|30
C|NIO|20260116|11:00:37.465959|S|300|4.65|0|300
C|NIO|20260116|11:02:22.198274|S|208|4.655|0|208
C|NIO|20260116|11:02:22.198325|S|61|4.66|0|61
C|NIO|20260116|11:02:22.198325|S|300|4.66|0|300
C|NIO|20260116|11:02:24.876893|S|5|4.655|0|5
C|NIO|20260116|11:02:37.367498|S|100|4.655|0|100
C|NIO|20260116|11:03:26.885034|S|75|4.66|0|75
C|NIO|20260116|11:03:26.885034|S|14|4.66|0|14
C|NIO|20260116|11:05:26.057667|S|361|4.655|0|361
C|NIO|20260116|11:05:26.057680|S|208|4.655|0|208
C|NIO|20260116|11:06:34.771585|S|50|4.65|0|50
C|NIO|20260116|11:08:53.549733|S|300|4.66|0|300
C|NIO|20260116|11:08:55.175333|S|236|4.66|0|236
C|NIO|20260116|11:08:57.608999|S|271|4.66|0|271
C|NIO|20260116|11:08:58.708881|S|100|4.66|0|100
C|NIO|20260116|11:08:58.708881|S|261|4.66|0|261
C|NIO|20260116|11:09:00.888688|S|351|4.66|0|351
C|NIO|20260116|11:09:04.667600|S|361|4.66|0|361
C|NIO|20260116|11:17:24.695278|S|300|4.67|0|300
C|NIO|20260116|11:17:24.695279|S|61|4.67|0|61
C|NIO|20260116|11:17:28.115319|S|351|4.67|0|351
C|NIO|20260116|11:17:32.589721|S|203|4.67|0|203
C|NIO|20260116|11:20:13.163419|S|61|4.68|0|61
C|NIO|20260116|11:20:13.163419|S|300|4.68|0|300
C|NIO|20260116|11:20:15.109127|S|190|4.68|0|190
C|NIO|20260116|11:20:15.109127|S|12|4.68|0|12
C|NIO|20260116|11:20:15.109127|S|159|4.68|0|159
C|NIO|20260116|11:20:17.010520|S|110|4.68|0|110
C|NIO|20260116|11:20:21.614033|S|354|4.68|0|354
C|NIO|20260116|11:20:23.315379|S|6|4.68|0|6
C|NIO|20260116|11:20:23.315380|S|300|4.68|0|300
C|NIO|20260116|11:20:23.315380|S|11|4.68|0|11
C|NIO|20260116|11:20:23.315381|S|44|4.68|0|44
C|NIO|20260116|11:21:38.692272|S|61|4.68|0|61
C|NIO|20260116|11:21:38.692272|S|300|4.68|0|300
C|NIO|20260116|11:21:40.271638|S|300|4.68|0|300
C|NIO|20260116|11:21:40.271639|S|5|4.68|0|5
C|NIO|20260116|11:21:40.271639|S|56|4.68|0|56
C|NIO|20260116|11:22:05.466388|S|5|4.68|0|5
C|NIO|20260116|11:22:05.466388|S|203|4.68|0|203
C|NIO|20260116|11:22:05.466388|S|153|4.68|0|153
C|NIO|20260116|11:24:10.664767|S|97|4.68|0|97
C|NIO|20260116|11:28:51.003321|S|24|4.67|0|24
C|NIO|20260116|11:30:32.174846|S|1|4.675|0|1
C|NIO|20260116|11:34:10.517438|S|122|4.68|0|122
C|NIO|20260116|11:41:42.045185|S|100|4.69|0|100
C|NIO|20260116|11:41:43.870174|S|100|4.69|0|100
C|NIO|20260116|11:41:45.171014|S|61|4.69|0|61
C|NIO|20260116|11:41:46.812733|S|161|4.69|0|161
C|NIO|20260116|11:41:49.997273|S|261|4.69|0|261
C|NIO|20260116|11:41:51.875311|S|8|4.69|0|8
C|NIO|20260116|11:41:51.875312|S|353|4.69|0|353
C|NIO|20260116|11:41:53.476302|S|321|4.69|0|321
C|NIO|20260116|11:42:07.613996|S|100|4.68|0|100
C|NIO|20260116|11:42:07.614160|S|100|4.68|0|100
C|NIO|20260116|11:42:08.000665|S|100|4.68|0|100
C|NIO|20260116|11:42:08.000666|S|261|4.68|0|261
C|NIO|20260116|11:44:52.940263|S|261|4.675|0|261
C|NIO|20260116|11:44:52.940283|S|208|4.675|0|208
C|NIO|20260116|11:46:23.248707|S|361|4.67|0|361
C|NIO|20260116|11:46:26.346994|S|100|4.68|0|100
C|NIO|20260116|11:46:26.346995|S|100|4.68|0|100
C|NIO|20260116|11:46:26.346995|S|100|4.68|0|100
C|NIO|20260116|11:46:26.346995|S|61|4.68|0|61
C|NIO|20260116|11:46:27.650113|S|39|4.68|0|39
C|NIO|20260116|11:46:27.650114|S|322|4.68|0|322
C|NIO|20260116|11:46:41.125469|S|361|4.68|0|361
C|NIO|20260116|11:46:52.281344|S|361|4.68|0|361
C|NIO|20260116|11:46:57.384577|S|361|4.68|0|361
C|NIO|20260116|11:49:02.439625|S|66|4.68|0|66
C|NIO|20260116|11:49:02.439625|S|295|4.68|0|295
C|NIO|20260116|11:49:27.525512|S|361|4.68|0|361
C|NIO|20260116|11:49:46.407453|S|105|4.68|0|105
C|NIO|20260116|11:49:46.407453|S|256|4.68|0|256
C|NIO|20260116|11:49:57.242136|S|361|4.68|0|361
C|NIO|20260116|11:54:18.498701|S|361|4.68|0|361
C|NIO|20260116|11:54:41.449301|S|361|4.68|0|361
C|NIO|20260116|11:54:59.403399|S|361|4.68|0|361
C|NIO|20260116|11:57:31.688917|S|100|4.675|0|100
C|NIO|20260116|11:59:09.835369|S|143|4.68|0|143
C|NIO|20260116|11:59:09.835370|S|203|4.68|0|203
C|NIO|20260116|11:59:09.835370|S|15|4.68|0|15
C|NIO|20260116|11:59:25.741054|S|100|4.68|0|100
C|NIO|20260116|11:59:25.741054|S|80|4.68|0|80
C|NIO|20260116|11:59:25.741055|S|35|4.68|0|35
C|NIO|20260116|12:02:54.549738|S|161|4.69|0|161
C|NIO|20260116|12:02:56.681916|S|61|4.69|0|61
C|NIO|20260116|12:02:58.019164|S|208|4.685|0|208
C|NIO|20260116|12:03:32.535992|S|19|4.68|0|19
C|NIO|20260116|12:07:20.451507|S|30|4.68|0|30
C|NIO|20260116|12:07:59.627510|S|30|4.67|0|30
C|NIO|20260116|12:15:18.950126|S|261|4.67|0|261
C|NIO|20260116|12:15:18.950126|S|100|4.67|0|100
C|NIO|20260116|12:20:15.230494|S|26|4.67|0|26
C|NIO|20260116|12:20:19.913111|S|74|4.67|0|74
C|NIO|20260116|12:20:19.913112|S|5|4.67|0|5
C|NIO|20260116|12:20:19.913112|S|155|4.67|0|155
C|NIO|20260116|12:20:19.913112|S|88|4.67|0|88
C|NIO|20260116|12:21:46.805612|S|361|4.665|0|361
C|NIO|20260116|12:21:46.805689|S|208|4.665|0|208
C|NIO|20260116|12:22:40.088826|S|97|4.67|0|97
C|NIO|20260116|12:22:40.088826|S|28|4.67|0|28
C|NIO|20260116|12:25:56.081557|S|361|4.665|0|361
C|NIO|20260116|12:25:56.081577|S|208|4.665|0|208
C|NIO|20260116|12:30:44.949977|S|100|4.67|0|100
C|NIO|20260116|12:30:44.949978|S|100|4.67|0|100
C|NIO|20260116|12:30:44.949978|S|30|4.67|0|30
C|NIO|20260116|12:30:44.949978|S|106|4.67|0|106
C|NIO|20260116|12:30:45.846032|S|10|4.67|0|10
C|NIO|20260116|12:30:51.690394|S|110|4.67|0|110
C|NIO|20260116|12:30:51.690394|S|284|4.67|0|284
C|NIO|20260116|12:39:04.568803|S|61|4.67|0|61
C|NIO|20260116|12:39:04.568803|S|300|4.67|0|300
C|NIO|20260116|12:39:05.845983|S|300|4.67|0|300
C|NIO|20260116|12:39:05.845984|S|61|4.67|0|61
C|NIO|20260116|12:40:29.212372|S|361|4.665|0|361
C|NIO|20260116|12:40:29.212407|S|208|4.665|0|208
C|NIO|20260116|12:43:39.654833|S|92|4.67|0|92
C|NIO|20260116|12:44:21.151945|S|208|4.67|0|208
C|NIO|20260116|12:44:21.151945|S|100|4.67|0|100
C|NIO|20260116|12:44:21.151946|S|53|4.67|0|53
C|NIO|20260116|12:45:09.491081|S|47|4.67|0|47
C|NIO|20260116|12:45:09.491081|S|100|4.67|0|100
C|NIO|20260116|12:45:09.491081|S|100|4.67|0|100
C|NIO|20260116|12:45:09.491081|S|114|4.67|0|114
C|NIO|20260116|12:45:56.570710|S|361|4.67|0|361
C|NIO|20260116|12:50:06.405576|S|53|4.67|0|53
C|NIO|20260116|12:50:06.405576|S|100|4.67|0|100
C|NIO|20260116|12:50:36.891351|S|254|4.67|0|254
C|NIO|20260116|12:50:46.539878|S|100|4.67|0|100
C|NIO|20260116|12:50:46.539878|S|110|4.67|0|110
C|NIO|20260116|12:50:46.539878|S|46|4.67|0|46
C|NIO|20260116|12:50:56.767584|S|100|4.67|0|100
C|NIO|20260116|12:50:56.767585|S|100|4.67|0|100
C|NIO|20260116|12:50:56.767585|S|100|4.67|0|100
C|NIO|20260116|12:55:45.727887|S|92|4.67|0|92
C|NIO|20260116|12:56:20.030008|S|100|4.67|0|100
C|NIO|20260116|13:00:56.341620|S|261|4.67|0|261
C|NIO|20260116|13:00:56.341620|S|100|4.67|0|100
C|NIO|20260116|13:02:01.049442|S|100|4.67|0|100
C|NIO|20260116|13:02:01.049443|S|105|4.67|0|105
C|NIO|20260116|13:02:01.049444|S|128|4.67|0|128
C|NIO|20260116|13:03:43.673474|S|50|4.67|0|50
C|NIO|20260116|13:05:08.256072|S|350|4.67|0|350
C|NIO|20260116|13:10:36.753017|S|317|4.67|0|317
C|NIO|20260116|13:17:14.212164|S|13|4.66|0|13
C|NIO|20260116|13:17:14.212165|S|5|4.66|0|5
C|NIO|20260116|13:17:14.212165|S|13|4.66|0|13
C|NIO|20260116|13:17:14.212166|S|35|4.66|0|35
C|NIO|20260116|13:17:14.212167|S|73|4.66|0|73
C|NIO|20260116|13:18:51.398588|S|100|4.67|0|100
C|NIO|20260116|13:28:12.118440|S|100|4.67|0|100
C|NIO|20260116|13:28:38.672762|S|12|4.66|0|12
C|NIO|20260116|13:29:51.852050|S|12|4.66|0|12
C|NIO|20260116|13:30:50.851450|S|8|4.66|0|8
C|NIO|20260116|13:33:31.574869|S|100|4.67|0|100
C|NIO|20260116|13:33:31.574869|S|200|4.67|0|200
C|NIO|20260116|13:33:31.574869|S|61|4.67|0|61
C|NIO|20260116|13:38:24.714550|S|100|4.67|0|100
C|NIO|20260116|13:38:24.714550|S|51|4.67|0|51
C|NIO|20260116|13:38:24.714645|S|49|4.67|0|49
C|NIO|20260116|13:43:12.204774|S|106|4.67|0|106
C|NIO|20260116|13:46:26.893563|S|100|4.66|0|100
C|NIO|20260116|13:48:04.161525|S|30|4.67|0|30
C|NIO|20260116|13:48:04.161525|S|200|4.67|0|200
C|NIO|20260116|13:53:19.265936|S|361|4.665|0|361
C|NIO|20260116|13:53:19.265984|S|208|4.665|0|208
C|NIO|20260116|13:58:27.519935|S|361|4.665|0|361
C|NIO|20260116|13:58:27.519976|S|208|4.665|0|208
C|NIO|20260116|14:01:00.300948|S|200|4.67|0|200
C|NIO|20260116|14:03:26.996403|S|148|4.67|0|148
C|NIO|20260116|14:03:26.996403|S|50|4.67|0|50
C|NIO|20260116|14:03:26.996404|S|28|4.67|0|28
C|NIO|20260116|14:03:26.996404|S|114|4.67|0|114
C|NIO|20260116|14:03:42.670808|S|286|4.67|0|286
C|NIO|20260116|14:03:42.670808|S|58|4.67|0|58
C|NIO|20260116|14:05:52.415837|S|100|4.67|0|100
C|NIO|20260116|14:05:52.415837|S|200|4.67|0|200
C|NIO|20260116|14:05:52.415856|S|100|4.67|0|100
C|NIO|20260116|14:05:52.415917|S|100|4.67|0|100
C|NIO|20260116|14:05:52.416104|S|200|4.67|0|200
C|NIO|20260116|14:05:53.874176|S|300|4.68|0|300
C|NIO|20260116|14:05:53.874176|S|61|4.68|0|61
C|NIO|20260116|14:08:08.984397|S|39|4.68|0|39
C|NIO|20260116|14:08:08.984397|S|200|4.68|0|200
C|NIO|20260116|14:09:43.011308|S|200|4.67|0|200
C|NIO|20260116|14:09:53.685202|S|87|4.675|0|87
C|NIO|20260116|14:10:08.195777|S|361|4.675|0|361
C|NIO|20260116|14:10:08.195857|S|208|4.675|0|208
C|NIO|20260116|14:11:38.563912|S|361|4.675|0|361
C|NIO|20260116|14:11:38.563966|S|208|4.675|0|208
C|NIO|20260116|14:13:58.474538|S|361|4.675|0|361
C|NIO|20260116|14:13:58.474552|S|208|4.675|0|208
C|NIO|20260116|14:18:46.943378|S|361|4.675|0|361
C|NIO|20260116|14:18:46.943393|S|208|4.675|0|208
C|NIO|20260116|14:20:36.016570|S|1700|4.67|0|1700
C|NIO|20260116|14:20:36.016570|S|200|4.67|0|200
C|NIO|20260116|14:20:42.880648|S|200|4.67|0|200
C|NIO|20260116|14:20:50.613026|S|48|4.68|0|48
C|NIO|20260116|14:21:10.197367|S|308|4.67|0|308
C|NIO|20260116|14:21:10.197367|S|200|4.67|0|200
C|NIO|20260116|14:21:12.512660|S|200|4.67|0|200
C|NIO|20260116|14:22:59.073015|S|200|4.67|0|200
C|NIO|20260116|14:23:22.350457|S|34|4.68|0|34
C|NIO|20260116|14:23:40.900205|S|100|4.68|0|100
C|NIO|20260116|14:23:40.900205|S|18|4.68|0|18
C|NIO|20260116|14:23:40.900206|S|200|4.68|0|200
C|NIO|20260116|14:23:40.900206|S|5|4.68|0|5
C|NIO|20260116|14:23:40.900206|S|33|4.68|0|33
C|NIO|20260116|14:23:40.900329|S|2|4.68|0|2
C|NIO|20260116|14:23:40.900330|S|100|4.68|0|100
C|NIO|20260116|14:23:40.900346|S|30|4.68|0|30
C|NIO|20260116|14:27:30.003218|S|200|4.68|0|200
C|NIO|20260116|14:28:21.468737|S|200|4.68|0|200
C|NIO|20260116|14:28:21.468738|S|79|4.68|0|79
C|NIO|20260116|14:28:21.468738|S|82|4.68|0|82
C|NIO|20260116|14:29:52.504334|S|161|4.68|0|161
C|NIO|20260116|14:31:14.294437|S|34|4.68|0|34
C|NIO|20260116|14:33:30.776743|S|100|4.68|0|100
C|NIO|20260116|14:34:36.820345|S|58|4.68|0|58
C|NIO|20260116|14:34:36.820345|S|53|4.68|0|53
C|NIO|20260116|14:36:55.785395|S|200|4.67|0|200
C|NIO|20260116|14:36:55.785395|S|100|4.67|0|100
C|NIO|20260116|14:38:43.814470|S|100|4.67|0|100
C|NIO|20260116|14:38:59.930736|S|147|4.68|0|147
C|NIO|20260116|14:38:59.930737|S|114|4.68|0|114
C|NIO|20260116|14:38:59.930737|S|100|4.68|0|100
C|NIO|20260116|14:43:27.216232|S|255|4.68|0|255
C|NIO|20260116|14:43:27.216232|S|106|4.68|0|106
C|NIO|20260116|14:43:55.075071|S|200|4.67|0|200
C|NIO|20260116|14:43:55.075071|S|100|4.67|0|100
C|NIO|20260116|14:44:29.913053|S|200|4.67|0|200
C|NIO|20260116|14:44:29.913053|S|100|4.67|0|100
C|NIO|20260116|14:48:09.138627|S|200|4.68|0|200
C|NIO|20260116|14:48:09.138627|S|121|4.68|0|121
C|NIO|20260116|14:48:09.138627|S|40|4.68|0|40
C|NIO|20260116|14:49:03.161861|S|200|4.67|0|200
C|NIO|20260116|14:49:21.411206|S|72|4.67|0|72
C|NIO|20260116|14:49:25.831058|S|72|4.67|0|72
C|NIO|20260116|14:50:03.675120|S|60|4.68|0|60
C|NIO|20260116|14:50:03.675120|S|200|4.68|0|200
C|NIO|20260116|14:50:03.675120|S|100|4.68|0|100
C|NIO|20260116|14:50:03.675121|S|100|4.68|0|100
C|NIO|20260116|14:50:03.675123|S|125|4.68|0|125
C|NIO|20260116|14:52:05.689389|S|15|4.67|0|15
C|NIO|20260116|14:53:24.714502|S|100|4.68|0|100
C|NIO|20260116|14:53:24.714502|S|200|4.68|0|200
C|NIO|20260116|14:58:04.406368|S|30|4.68|0|30
C|NIO|20260116|14:58:04.406368|S|100|4.68|0|100
C|NIO|20260116|14:58:04.406368|S|100|4.68|0|100
C|NIO|20260116|14:58:16.084800|S|100|4.68|0|100
C|NIO|20260116|14:58:49.627682|S|100|4.68|0|100
C|NIO|20260116|14:58:49.627683|S|100|4.68|0|100
C|NIO|20260116|15:00:37.379328|S|2|4.67|0|2
C|NIO|20260116|15:00:53.469422|S|34|4.675|0|34
C|NIO|20260116|15:01:09.191967|S|100|4.67|0|100
C|NIO|20260116|15:03:13.206577|S|100|4.68|0|100
C|NIO|20260116|15:03:13.206578|S|100|4.68|0|100
C|NIO|20260116|15:03:43.171101|S|100|4.68|0|100
C|NIO|20260116|15:04:23.097801|S|100|4.68|0|100
C|NIO|20260116|15:04:25.108264|S|100|4.68|0|100
C|NIO|20260116|15:04:34.609904|S|100|4.68|0|100
C|NIO|20260116|15:05:37.431818|S|34|4.68|0|34
C|NIO|20260116|15:08:50.469710|S|66|4.68|0|66
C|NIO|20260116|15:08:50.469710|S|132|4.68|0|132
C|NIO|20260116|15:08:50.469711|S|100|4.68|0|100
C|NIO|20260116|15:09:02.822961|S|15|4.67|0|15
C|NIO|20260116|15:09:55.326779|S|34|4.68|0|34
C|NIO|20260116|15:13:24.005810|S|100|4.68|0|100
C|NIO|20260116|15:13:24.005810|S|66|4.68|0|66
C|NIO|20260116|15:13:54.796493|S|26|4.68|0|26
C|NIO|20260116|15:16:41.190574|S|15|4.67|0|15
C|NIO|20260116|15:18:17.408348|S|368|4.68|0|368
C|NIO|20260116|15:18:28.019903|S|383|4.68|0|383
C|NIO|20260116|15:18:28.019903|S|100|4.68|0|100
C|NIO|20260116|15:18:56.203649|S|300|4.68|0|300
C|NIO|20260116|15:18:58.013699|S|400|4.69|0|400
C|NIO|20260116|15:18:58.013699|S|200|4.69|0|200
C|NIO|20260116|15:18:58.013699|S|75|4.69|0|75
C|NIO|20260116|15:18:59.459297|S|400|4.69|0|400
C|NIO|20260116|15:18:59.459297|S|313|4.69|0|313
C|NIO|20260116|15:19:01.361365|S|87|4.69|0|87
C|NIO|20260116|15:19:01.361365|S|400|4.69|0|400
C|NIO|20260116|15:19:02.833049|S|400|4.69|0|400
C|NIO|20260116|15:23:07.890059|S|468|4.69|0|468
C|NIO|20260116|15:23:07.890059|S|245|4.69|0|245
C|NIO|20260116|15:23:09.107539|S|55|4.69|0|55
C|NIO|20260116|15:23:09.107539|S|100|4.69|0|100
C|NIO|20260116|15:23:09.107539|S|150|4.69|0|150
C|NIO|20260116|15:23:09.107539|S|50|4.69|0|50
C|NIO|20260116|15:23:09.107540|S|358|4.69|0|358
C|NIO|20260116|15:23:11.330428|S|568|4.69|0|568
C|NIO|20260116|15:23:12.809780|S|498|4.69|0|498
C|NIO|20260116|15:27:03.446778|S|75|4.7|0|75
C|NIO|20260116|15:27:03.446778|S|75|4.7|0|75
C|NIO|20260116|15:27:03.446778|S|1|4.7|0|1
C|NIO|20260116|15:27:03.446778|S|200|4.7|0|200
C|NIO|20260116|15:27:03.446779|S|340|4.7|0|340
C|NIO|20260116|15:27:05.047759|S|313|4.7|0|313
C|NIO|20260116|15:27:05.047759|S|400|4.7|0|400
C|NIO|20260116|15:27:06.848888|S|400|4.7|0|400
C|NIO|20260116|15:27:06.848888|S|313|4.7|0|313
C|NIO|20260116|15:27:10.022872|S|313|4.7|0|313
C|NIO|20260116|15:27:10.022872|S|400|4.7|0|400
C|NIO|20260116|15:27:12.053335|S|400|4.7|0|400
C|NIO|20260116|15:27:12.053335|S|313|4.7|0|313
C|NIO|20260116|15:27:35.709619|S|693|4.7|0|693
C|NIO|20260116|15:27:35.710164|S|1000|4.7|0|1000
C|NIO|20260116|15:27:35.710198|S|1000|4.7|0|1000
C|NIO|20260116|15:35:34.038923|S|200|4.69|0|200
C|NIO|20260116|15:35:57.047190|S|800|4.69|0|800
C|NIO|20260116|15:35:57.365235|S|1900|4.69|0|1900
C|NIO|20260116|15:35:59.240961|S|500|4.69|0|500
C|NIO|20260116|15:35:59.241733|S|400|4.69|0|400
C|NIO|20260116|15:35:59.241733|S|100|4.69|0|100
C|NIO|20260116|15:35:59.279230|S|100|4.69|0|100
C|NIO|20260116|15:35:59.326020|S|100|4.69|0|100
C|NIO|20260116|15:48:24.192297|S|2400|4.7|0|2400
C|NIO|20260116|15:50:12.377679|S|100|4.69|0|100
C|NIO|20260116|15:53:33.403565|S|807|4.7|0|807
C|NIO|20260116|15:56:56.225212|S|1|4.71|0|1
C|NIO|20260116|15:57:02.412371|S|28|4.71|0|28
C|NIO|20260116|15:57:12.005467|S|79|4.71|0|79
C|NIO|20260116|15:58:30.992688|S|11680|4.7|0|11680
C|NIO|20260116|15:59:33.189384|S|72|4.705|0|72
C|NIO|20260116|15:59:49.112207|S|95|4.705|0|95
C|NIO|20260116|15:59:49.830013|S|79|4.705|0|79
C|NIO|20260116|15:59:54.136816|S|11|4.715|0|11
C|NIO|20260116|15:59:56.110481|S|44|4.715|0|44
C|NIO|20260116|15:59:56.701691|S|33|4.715|0|33
C|NIQ|20260116|10:10:01.951995|S|100|17.725|0|100
C|NIQ|20260116|14:00:48.705060|S|120|17.735|0|120
C|NIQ|20260116|15:20:26.503100|S|25|17.66|0|25
C|NIQ|20260116|15:20:26.503138|S|200|17.66|0|200
C|NIQ|20260116|15:20:26.503147|S|100|17.66|0|100
C|NIQ|20260116|15:30:00.173851|S|31|17.69|0|31
C|NIU|20260116|10:13:11.090037|S|100|3.115|0|100
C|NIU|20260116|12:30:00.125431|S|100|3.075|0|100
C|NIU|20260116|12:30:17.627893|S|2|3.08|0|2
C|NIU|20260116|12:45:39.485044|S|1|3.09|0|1
C|NIU|20260116|12:55:18.189348|S|1|3.09|0|1
C|NIU|20260116|13:31:02.900842|S|1|3.09|0|1
C|NIU|20260116|13:44:01.742583|S|18|3.09|0|18
C|NIU|20260116|13:50:02.494474|S|18|3.085|0|18
C|NIU|20260116|13:55:43.526361|S|18|3.09|0|18
C|NIU|20260116|14:01:28.328693|S|18|3.09|0|18
C|NIU|20260116|14:11:15.709107|S|100|3.1|0|100
C|NIU|20260116|14:56:25.309570|S|100|3.115|0|100
C|NIU|20260116|14:58:25.129531|S|100|3.115|0|100
C|NIU|20260116|15:09:47.394152|S|6|3.11|0|6
C|NIU|20260116|15:10:52.309030|S|37|3.11|0|37
C|NIU|20260116|15:54:42.459199|S|300|3.13|0|300
C|NIU|20260116|15:58:18.604335|S|400|3.12|0|400
C|NIU|20260116|15:58:24.081251|S|400|3.12|0|400
C|NIU|20260116|15:59:00.047013|S|400|3.13|0|400
C|NIU|20260116|15:59:04.217034|S|400|3.13|0|400
C|NIU|20260116|15:59:04.907552|S|100|3.13|0|100
C|NIU|20260116|15:59:06.953144|S|100|3.13|0|100
C|NIU|20260116|15:59:56.799292|S|256|3.125|0|256
C|NIVF|20260116|09:41:52.053216|S|67|.4899|0|67
C|NIVF|20260116|09:41:52.053913|S|33|.4899|0|33
C|NIVF|20260116|10:36:25.557505|S|130|.476|0|130
C|NIVF|20260116|10:36:25.558484|S|70|.476|0|70
C|NIVF|20260116|11:07:18.432862|S|100|.4898|0|100
C|NIVF|20260116|11:30:54.612025|S|200|.569|0|200
C|NIVF|20260116|15:58:40.946948|S|100|.55|0|100
C|NIXX|20260116|15:33:11.015505|S|1|.9114|0|1
C|NIXX|20260116|15:33:11.015505|S|1|.9114|0|1
C|NIXX|20260116|15:40:13.140567|S|1|.91|0|1
C|NJR|20260116|12:28:08.509947|S|75|47.52|0|75
C|NJR|20260116|13:19:19.163587|S|7|47.74|0|7
C|NJR|20260116|15:32:02.463937|S|75|48.11|0|75
C|NJR|20260116|15:52:48.750807|S|42|48.21|0|42
C|NJR|20260116|15:52:48.750881|S|22|48.21|0|22
C|NJR|20260116|15:52:48.750881|S|42|48.21|0|42
C|NJR|20260116|15:59:48.728287|S|133|48.09|0|133
C|NKE|20260116|09:30:01.666530|S|87|64.25|0|87
C|NKE|20260116|09:30:01.666539|S|113|64.25|0|113
C|NKE|20260116|09:30:06.284811|S|100|64.5|0|100
C|NKE|20260116|09:32:57.869877|S|200|64.335|0|200
C|NKE|20260116|09:33:14.385864|S|100|64.35|0|100
C|NKE|20260116|09:34:16.467630|S|20|64.42|0|20
C|NKE|20260116|09:39:02.107344|S|100|64.2|0|100
C|NKE|20260116|09:39:58.453061|S|100|64.16|0|100
C|NKE|20260116|09:46:07.792781|S|7|64.49|0|7
C|NKE|20260116|09:46:07.792793|S|6|64.49|0|6
C|NKE|20260116|09:46:07.792805|S|87|64.49|0|87
C|NKE|20260116|09:46:07.802940|S|100|64.52|0|100
C|NKE|20260116|09:46:07.854206|S|100|64.56|0|100
C|NKE|20260116|09:46:29.980567|S|200|64.46|0|200
C|NKE|20260116|09:46:48.080502|S|100|64.51|0|100
C|NKE|20260116|09:46:48.080553|S|2|64.51|0|2
C|NKE|20260116|09:49:51.816905|S|114|64.52|0|114
C|NKE|20260116|09:49:51.816923|S|86|64.52|0|86
C|NKE|20260116|09:53:02.666288|S|100|64.43|0|100
C|NKE|20260116|09:53:02.666305|S|100|64.43|0|100
C|NKE|20260116|09:58:34.118806|S|24|64.32|0|24
C|NKE|20260116|10:01:21.160763|S|1|64.28|0|1
C|NKE|20260116|10:01:37.165285|S|81|64.24|0|81
C|NKE|20260116|10:04:43.320813|S|2|64.28|0|2
C|NKE|20260116|10:07:07.100548|S|95|64.23|0|95
C|NKE|20260116|10:09:14.349825|S|52|64.22|0|52
C|NKE|20260116|10:09:14.350044|S|148|64.22|0|148
C|NKE|20260116|10:09:58.381297|S|100|64.2|0|100
C|NKE|20260116|10:12:14.733746|S|6|64.105|0|6
C|NKE|20260116|10:13:06.857411|S|86|64.065|0|86
C|NKE|20260116|10:17:02.848504|S|100|63.98|0|100
C|NKE|20260116|10:19:37.300458|S|1|63.955|0|1
C|NKE|20260116|10:25:04.502529|S|50|63.95|0|50
C|NKE|20260116|10:25:27.958480|S|100|63.955|0|100
C|NKE|20260116|10:26:07.668845|S|91|63.92|0|91
C|NKE|20260116|10:28:09.400539|S|100|63.96|0|100
C|NKE|20260116|10:29:57.961547|S|172|63.925|0|172
C|NKE|20260116|10:29:57.961595|S|28|63.925|0|28
C|NKE|20260116|10:29:57.961614|S|67|63.93|0|67
C|NKE|20260116|10:31:46.711918|S|100|63.875|0|100
C|NKE|20260116|10:32:00.560966|S|100|63.89|0|100
C|NKE|20260116|10:35:27.860077|S|82|63.84|0|82
C|NKE|20260116|10:35:27.860077|S|100|63.835|0|100
C|NKE|20260116|10:35:29.251436|S|10|63.83|0|10
C|NKE|20260116|10:35:29.251447|S|72|63.83|0|72
C|NKE|20260116|10:35:29.251515|S|10|63.83|0|10
C|NKE|20260116|10:35:29.251538|S|8|63.83|0|8
C|NKE|20260116|10:37:07.058042|S|1|63.78|0|1
C|NKE|20260116|10:41:06.101054|S|54|63.755|0|54
C|NKE|20260116|10:41:25.592574|S|100|63.8|0|100
C|NKE|20260116|10:45:03.268095|S|3|63.785|0|3
C|NKE|20260116|10:47:09.085617|S|74|63.79|0|74
C|NKE|20260116|10:47:09.085657|S|22|63.79|0|22
C|NKE|20260116|10:50:53.866906|S|11|63.8|0|11
C|NKE|20260116|10:50:53.866981|S|189|63.8|0|189
C|NKE|20260116|10:56:16.759940|S|1|63.745|0|1
C|NKE|20260116|11:01:07.971747|S|100|63.755|0|100
C|NKE|20260116|11:05:34.334471|S|100|63.77|0|100
C|NKE|20260116|11:13:09.177556|S|100|63.935|0|100
C|NKE|20260116|11:13:09.177556|S|200|63.93|0|200
C|NKE|20260116|11:13:38.881920|S|21|63.92|0|21
C|NKE|20260116|11:14:04.903495|S|26|63.995|0|26
C|NKE|20260116|11:15:19.150067|S|100|63.945|0|100
C|NKE|20260116|11:15:58.919810|S|100|63.875|0|100
C|NKE|20260116|11:16:59.386355|S|100|63.87|0|100
C|NKE|20260116|11:18:58.315615|S|77|63.91|0|77
C|NKE|20260116|11:19:56.863329|S|10|63.97|0|10
C|NKE|20260116|11:19:56.863379|S|90|63.97|0|90
C|NKE|20260116|11:23:00.563849|S|200|64.25|0|200
C|NKE|20260116|11:30:46.158570|S|100|64.275|0|100
C|NKE|20260116|11:44:10.410001|S|100|64.29|0|100
C|NKE|20260116|11:44:22.235729|S|2|64.35|0|2
C|NKE|20260116|11:44:22.235750|S|79|64.35|0|79
C|NKE|20260116|11:51:49.125866|S|200|64.26|0|200
C|NKE|20260116|11:54:42.587826|S|100|64.255|0|100
C|NKE|20260116|11:58:44.998559|S|2|64.3|0|2
C|NKE|20260116|11:58:54.069230|S|200|64.31|0|200
C|NKE|20260116|11:59:04.052454|S|100|64.315|0|100
C|NKE|20260116|12:10:39.471838|S|100|64.265|0|100
C|NKE|20260116|12:16:27.548006|S|100|64.19|0|100
C|NKE|20260116|12:18:50.614689|S|10|64.11|0|10
C|NKE|20260116|12:24:21.064771|S|48|64.17|0|48
C|NKE|20260116|12:24:21.064848|S|52|64.17|0|52
C|NKE|20260116|12:34:21.526147|S|100|64.09|0|100
C|NKE|20260116|12:39:07.130719|S|100|64.06|0|100
C|NKE|20260116|12:42:40.166735|S|100|64.035|0|100
C|NKE|20260116|12:49:49.035611|S|100|64.02|0|100
C|NKE|20260116|12:49:49.035611|S|100|64.025|0|100
C|NKE|20260116|12:49:49.035726|S|7|64.02|0|7
C|NKE|20260116|12:49:49.546697|S|100|64.04|0|100
C|NKE|20260116|12:56:15.103817|S|100|64.08|0|100
C|NKE|20260116|13:02:05.023426|S|4|64.09|0|4
C|NKE|20260116|13:09:55.015067|S|100|64.105|0|100
C|NKE|20260116|13:10:40.868166|S|100|64.165|0|100
C|NKE|20260116|13:10:40.868207|S|100|64.16|0|100
C|NKE|20260116|13:12:06.922163|S|100|64.095|0|100
C|NKE|20260116|13:12:06.922163|S|100|64.09|0|100
C|NKE|20260116|13:26:00.209717|S|1|64.125|0|1
C|NKE|20260116|13:26:18.061604|S|200|64.125|0|200
C|NKE|20260116|13:29:28.073225|S|70|64.11|0|70
C|NKE|20260116|13:40:31.343926|S|1|63.97|0|1
C|NKE|20260116|13:43:03.108993|S|100|63.995|0|100
C|NKE|20260116|13:50:05.096073|S|1|64|0|1
C|NKE|20260116|13:50:09.483660|S|69|64|0|69
C|NKE|20260116|14:02:19.971337|S|100|64.085|0|100
C|NKE|20260116|14:10:38.424065|S|2|64.08|0|2
C|NKE|20260116|14:25:03.302090|S|100|64.14|0|100
C|NKE|20260116|14:32:32.189966|S|1|64.255|0|1
C|NKE|20260116|14:38:43.229155|S|10|64.39|0|10
C|NKE|20260116|14:48:07.242202|S|56|64.48|0|56
C|NKE|20260116|14:48:07.242213|S|35|64.495|0|35
C|NKE|20260116|14:48:07.242843|S|92|64.49|0|92
C|NKE|20260116|14:49:57.361482|S|1|64.445|0|1
C|NKE|20260116|14:54:18.865305|S|200|64.34|0|200
C|NKE|20260116|15:08:01.150866|S|70|64.18|0|70
C|NKE|20260116|15:09:00.045442|S|65|64.2|0|65
C|NKE|20260116|15:10:37.845878|S|100|64.22|0|100
C|NKE|20260116|15:15:38.799201|S|54|64.2|0|54
C|NKE|20260116|15:21:57.522568|S|100|64.37|0|100
C|NKE|20260116|15:38:00.364761|S|100|64.325|0|100
C|NKE|20260116|15:38:48.176454|S|1|64.345|0|1
C|NKE|20260116|15:39:02.409974|S|100|64.335|0|100
C|NKE|20260116|15:39:02.410056|S|100|64.335|0|100
C|NKE|20260116|15:39:20.141111|S|100|64.325|0|100
C|NKE|20260116|15:40:20.272608|S|100|64.305|0|100
C|NKE|20260116|15:44:53.960269|S|56|64.32|0|56
C|NKE|20260116|15:44:54.860771|S|44|64.325|0|44
C|NKE|20260116|15:46:31.847594|S|100|64.37|0|100
C|NKE|20260116|15:50:59.065345|S|100|64.435|0|100
C|NKE|20260116|15:50:59.065418|S|100|64.435|0|100
C|NKE|20260116|15:50:59.065883|S|100|64.435|0|100
C|NKE|20260116|15:52:50.237872|S|39|64.51|0|39
C|NKE|20260116|15:53:37.730795|S|100|64.54|0|100
C|NKE|20260116|15:54:25.834807|S|60|64.54|0|60
C|NKE|20260116|15:54:30.379809|S|400|64.5|0|400
C|NKE|20260116|15:57:49.065722|S|100|64.44|0|100
C|NKE|20260116|15:57:49.065722|S|20|64.44|0|20
C|NKE|20260116|15:58:30.136138|S|100|64.465|0|100
C|NKE|20260116|15:58:30.136315|S|26|64.465|0|26
C|NKE|20260116|15:58:30.136316|S|74|64.465|0|74
C|NKE|20260116|15:58:30.136771|S|100|64.47|0|100
C|NKE|20260116|15:58:31.149753|S|100|64.435|0|100
C|NKE|20260116|15:58:31.149950|S|26|64.435|0|26
C|NKE|20260116|15:58:31.149950|S|74|64.44|0|74
C|NKE|20260116|15:58:31.152174|S|100|64.435|0|100
C|NKE|20260116|15:58:31.152846|S|26|64.435|0|26
C|NKE|20260116|15:58:31.152846|S|74|64.435|0|74
C|NKE|20260116|15:58:32.089831|S|100|64.425|0|100
C|NKE|20260116|15:58:57.004895|S|100|64.42|0|100
C|NKE|20260116|15:58:57.004895|S|79|64.42|0|79
C|NKE|20260116|15:59:09.004508|S|100|64.43|0|100
C|NKE|20260116|15:59:09.004509|S|100|64.43|0|100
C|NKE|20260116|15:59:09.007456|S|100|64.42|0|100
C|NKE|20260116|15:59:09.007456|S|21|64.42|0|21
C|NKE|20260116|15:59:09.007587|S|2|64.43|0|2
C|NKE|20260116|15:59:09.007605|S|1|64.43|0|1
C|NKE|20260116|15:59:09.007942|S|5|64.425|0|5
C|NKE|20260116|15:59:09.007979|S|80|64.425|0|80
C|NKE|20260116|15:59:09.007979|S|41|64.425|0|41
C|NKE|20260116|15:59:26.613394|S|139|64.39|0|139
C|NKE|20260116|15:59:27.018003|S|200|64.39|0|200
C|NKE|20260116|15:59:27.192586|S|140|64.39|0|140
C|NKLR|20260116|11:25:12.179027|S|768|6.69|0|768
C|NKLR|20260116|11:25:12.179036|S|725|6.69|0|725
C|NKTR|20260116|09:34:23.781148|S|100|35.715|0|100
C|NKTR|20260116|09:41:21.668594|S|100|36.11|0|100
C|NKTR|20260116|10:02:28.344675|S|100|36.59|0|100
C|NKTR|20260116|14:05:06.101200|S|25|37.74|0|25
C|NKTR|20260116|14:07:58.175115|S|25|37.57|0|25
C|NKTR|20260116|14:07:58.175205|S|25|37.57|0|25
C|NKTR|20260116|14:07:58.175266|S|25|37.56|0|25
C|NKTR|20260116|14:07:58.175323|S|25|37.56|0|25
C|NKTR|20260116|14:07:58.175381|S|25|37.56|0|25
C|NKTR|20260116|14:07:58.175438|S|25|37.56|0|25
C|NKTR|20260116|14:07:58.176493|S|25|37.46|0|25
C|NKTR|20260116|14:07:58.176577|S|25|37.46|0|25
C|NKTR|20260116|14:26:52.112358|S|100|37.24|0|100
C|NKTR|20260116|14:26:52.112386|S|25|37.25|0|25
C|NKTR|20260116|14:32:03.209251|S|25|37.26|0|25
C|NKTR|20260116|14:48:33.489968|S|24|36.96|0|24
C|NKTR|20260116|14:50:06.051449|S|100|37.1|0|100
C|NKTR|20260116|14:50:06.053426|S|4|37.16|0|4
C|NKTR|20260116|15:32:55.670925|S|100|37.36|0|100
C|NKTR|20260116|15:34:37.990657|S|100|37.27|0|100
C|NKTR|20260116|15:40:28.682147|S|99|37.39|0|99
C|NKTX|20260116|10:12:11.557605|S|100|2|0|100
C|NKTX|20260116|10:27:09.032705|S|5|2|0|5
C|NKTX|20260116|10:33:39.075005|S|138|2.005|0|138
C|NKTX|20260116|10:41:55.596373|S|100|1.99|0|100
C|NKTX|20260116|11:35:24.447188|S|36|2|0|36
C|NKTX|20260116|11:35:24.447188|S|100|2|0|100
C|NKTX|20260116|11:41:31.007933|S|100|2.02|0|100
C|NKTX|20260116|12:14:44.932326|S|100|2.01|0|100
C|NKTX|20260116|12:14:44.932326|S|1|2.01|0|1
C|NKTX|20260116|12:26:08.003870|S|91|2.01|0|91
C|NKTX|20260116|12:26:08.003870|S|35|2.01|0|35
C|NKTX|20260116|12:26:08.003870|S|99|2.01|0|99
C|NKTX|20260116|12:29:29.813729|S|41|2.01|0|41
C|NKTX|20260116|12:31:28.348613|S|100|2.01|0|100
C|NKTX|20260116|12:36:46.362757|S|99|2.01|0|99
C|NKTX|20260116|12:47:05.895725|S|41|2|0|41
C|NKTX|20260116|12:52:41.488485|S|5|2.01|0|5
C|NKTX|20260116|13:04:41.978073|S|41|2.02|0|41
C|NKTX|20260116|13:10:19.162477|S|100|2.01|0|100
C|NKTX|20260116|13:22:18.067756|S|41|2.02|0|41
C|NKTX|20260116|13:33:53.366099|S|200|2.025|0|200
C|NKTX|20260116|13:37:28.384653|S|100|2.03|0|100
C|NKTX|20260116|13:37:28.407422|S|100|2.03|0|100
C|NKTX|20260116|13:39:54.149103|S|41|2.02|0|41
C|NKTX|20260116|13:57:30.236511|S|41|2.055|0|41
C|NKTX|20260116|14:32:42.402292|S|41|2.03|0|41
C|NKTX|20260116|14:38:19.708959|S|100|2.03|0|100
C|NKTX|20260116|14:44:07.332402|S|100|2.03|0|100
C|NKTX|20260116|14:48:32.444318|S|100|2.03|0|100
C|NKTX|20260116|15:07:54.578817|S|41|2.03|0|41
C|NKTX|20260116|15:43:06.745700|S|41|2.025|0|41
C|NKTX|20260116|15:43:11.029970|S|24|2.025|0|24
C|NKTX|20260116|15:59:49.690462|S|3|2.035|0|3
C|NKTX|20260116|15:59:50.077377|S|31|2.035|0|31
C|NKTX|20260116|15:59:50.114467|S|60|2.035|0|60
C|NKTX|20260116|15:59:52.109226|S|32|2.04|0|32
C|NKTX|20260116|15:59:53.838314|S|100|2.04|0|100
C|NKX|20260116|15:46:14.233160|S|160|12.93|0|160
C|NKX|20260116|15:46:15.894835|S|140|12.93|0|140
C|NL|20260116|11:15:52.162729|S|85|5.76|0|85
C|NL|20260116|11:15:52.163378|S|10|5.77|0|10
C|NL|20260116|11:15:52.163378|S|15|5.76|0|15
C|NL|20260116|11:31:53.252910|S|100|5.58|0|100
C|NL|20260116|11:31:53.253534|S|100|5.58|0|100
C|NL|20260116|11:31:53.254149|S|100|5.58|0|100
C|NL|20260116|11:31:54.788001|S|52|5.58|0|52
C|NL|20260116|13:13:38.756927|S|46|5.84|0|46
C|NL|20260116|13:13:40.029463|S|46|5.84|0|46
C|NL|20260116|13:14:47.357440|S|36|5.83|0|36
C|NL|20260116|13:14:50.310874|S|96|5.83|0|96
C|NL|20260116|13:14:51.426645|S|96|5.83|0|96
C|NL|20260116|13:29:23.826242|S|51|5.8|0|51
C|NL|20260116|13:31:13.079007|S|1|5.82|0|1
C|NL|20260116|13:31:31.356042|S|1|5.83|0|1
C|NL|20260116|13:38:17.304252|S|86|5.74|0|86
C|NL|20260116|13:38:18.484311|S|86|5.74|0|86
C|NL|20260116|13:39:00.626648|S|100|5.715|0|100
C|NLOP|20260116|12:05:14.113778|S|9|19.62|0|9
C|NLOP|20260116|12:38:34.603219|S|1|19.64|0|1
C|NLR|20260116|09:38:48.224612|S|10|145.98|0|10
C|NLR|20260116|09:54:56.955448|S|20|147.94|0|20
C|NLR|20260116|10:02:00.782816|S|60|147.86|0|60
C|NLR|20260116|10:03:39.520343|S|100|148.35|0|100
C|NLR|20260116|10:03:39.547392|S|100|148.35|0|100
C|NLR|20260116|10:43:53.571843|S|400|145.73|0|400
C|NLR|20260116|11:22:37.114052|S|98|148.04|0|98
C|NLR|20260116|12:04:44.164637|S|100|147.32|0|100
C|NLR|20260116|12:48:31.364691|S|120|147.73|0|120
C|NLR|20260116|14:31:41.120280|S|19|148.035|0|19
C|NLR|20260116|14:36:09.108632|S|8|148.075|0|8
C|NLR|20260116|14:36:22.648720|S|92|148.07|0|92
C|NLR|20260116|14:43:03.173655|S|3|148.02|0|3
C|NLR|20260116|14:44:30.032605|S|20|147.97|0|20
C|NLR|20260116|14:59:06.433140|S|139|148.06|0|139
C|NLR|20260116|14:59:06.433684|S|61|148.06|0|61
C|NLR|20260116|15:22:04.572851|S|100|147.975|0|100
C|NLR|20260116|15:24:51.642999|S|5|148.11|0|5
C|NLR|20260116|15:30:01.879830|S|603|147.83|0|603
C|NLR|20260116|15:57:40.109891|S|1|148.4|0|1
C|NLY|20260116|09:35:27.704598|S|260|23.94|0|260
C|NLY|20260116|09:38:14.018771|S|330|23.93|0|330
C|NLY|20260116|09:45:02.652771|S|1|24|0|1
C|NLY|20260116|09:46:06.500353|S|600|23.99|0|600
C|NLY|20260116|09:50:06.591241|S|4|23.99|0|4
C|NLY|20260116|10:00:55.465742|S|100|23.87|0|100
C|NLY|20260116|10:00:55.465742|S|99|23.87|0|99
C|NLY|20260116|10:00:55.465742|S|100|23.87|0|100
C|NLY|20260116|10:07:03.827104|S|100|23.89|0|100
C|NLY|20260116|10:08:06.492384|S|100|23.89|0|100
C|NLY|20260116|10:08:33.056761|S|49|23.89|0|49
C|NLY|20260116|10:08:33.056808|S|49|23.89|0|49
C|NLY|20260116|10:18:09.788230|S|3|23.9|0|3
C|NLY|20260116|10:22:41.560388|S|100|23.89|0|100
C|NLY|20260116|10:23:39.606403|S|74|23.91|0|74
C|NLY|20260116|10:24:38.151140|S|99|23.905|0|99
C|NLY|20260116|10:25:18.002334|S|5|23.92|0|5
C|NLY|20260116|10:29:36.839271|S|78|23.92|0|78
C|NLY|20260116|10:29:36.839294|S|22|23.92|0|22
C|NLY|20260116|10:29:58.003145|S|5|23.92|0|5
C|NLY|20260116|10:31:04.959926|S|99|23.93|0|99
C|NLY|20260116|10:31:30.433138|S|4|23.92|0|4
C|NLY|20260116|10:33:33.580380|S|100|23.91|0|100
C|NLY|20260116|10:35:10.815816|S|100|23.91|0|100
C|NLY|20260116|10:35:10.815816|S|100|23.91|0|100
C|NLY|20260116|10:35:10.815816|S|100|23.91|0|100
C|NLY|20260116|10:35:12.214437|S|7|23.9|0|7
C|NLY|20260116|10:35:55.417517|S|248|23.945|0|248
C|NLY|20260116|10:36:22.839747|S|5|23.94|0|5
C|NLY|20260116|10:42:12.927952|S|100|23.95|0|100
C|NLY|20260116|10:42:52.144738|S|100|23.95|0|100
C|NLY|20260116|10:43:34.861931|S|85|23.96|0|85
C|NLY|20260116|10:43:34.861931|S|15|23.96|0|15
C|NLY|20260116|10:44:04.411905|S|248|23.945|0|248
C|NLY|20260116|10:44:04.411982|S|302|23.945|0|302
C|NLY|20260116|10:46:19.928127|S|224|23.955|0|224
C|NLY|20260116|10:52:33.996183|S|100|23.96|0|100
C|NLY|20260116|10:52:33.996183|S|100|23.96|0|100
C|NLY|20260116|10:52:42.178609|S|100|23.95|0|100
C|NLY|20260116|10:52:51.766271|S|100|23.95|0|100
C|NLY|20260116|10:52:51.766271|S|100|23.95|0|100
C|NLY|20260116|10:52:52.020823|S|369|23.945|0|369
C|NLY|20260116|10:52:57.727233|S|100|23.94|0|100
C|NLY|20260116|10:55:37.300988|S|100|23.97|0|100
C|NLY|20260116|10:57:56.577803|S|52|23.95|0|52
C|NLY|20260116|10:57:56.577803|S|48|23.95|0|48
C|NLY|20260116|11:03:32.681314|S|100|23.965|0|100
C|NLY|20260116|11:03:42.757732|S|100|23.96|0|100
C|NLY|20260116|11:04:25.087603|S|28|23.96|0|28
C|NLY|20260116|11:04:42.513116|S|72|23.96|0|72
C|NLY|20260116|11:04:42.513116|S|28|23.96|0|28
C|NLY|20260116|11:05:02.842120|S|100|23.96|0|100
C|NLY|20260116|11:05:03.002820|S|100|23.96|0|100
C|NLY|20260116|11:05:36.190958|S|21|23.96|0|21
C|NLY|20260116|11:05:36.191101|S|21|23.96|0|21
C|NLY|20260116|11:05:38.755493|S|118|23.975|0|118
C|NLY|20260116|11:05:39.991326|S|18|23.975|0|18
C|NLY|20260116|11:05:54.102142|S|18|23.97|0|18
C|NLY|20260116|11:06:15.867461|S|21|23.97|0|21
C|NLY|20260116|11:09:37.478631|S|100|23.99|0|100
C|NLY|20260116|11:09:37.478632|S|100|23.99|0|100
C|NLY|20260116|11:09:37.482221|S|100|23.99|0|100
C|NLY|20260116|11:10:33.310617|S|100|24|0|100
C|NLY|20260116|11:10:53.820996|S|100|24|0|100
C|NLY|20260116|11:12:04.888382|S|100|24.01|0|100
C|NLY|20260116|11:14:13.302957|S|100|24.01|0|100
C|NLY|20260116|11:14:16.483818|S|100|24.01|0|100
C|NLY|20260116|11:14:28.560338|S|100|24.02|0|100
C|NLY|20260116|11:14:28.560339|S|100|24.02|0|100
C|NLY|20260116|11:14:30.867903|S|100|24.03|0|100
C|NLY|20260116|11:14:30.867903|S|7|24.03|0|7
C|NLY|20260116|11:14:30.867903|S|93|24.03|0|93
C|NLY|20260116|11:15:17.856041|S|100|24.04|0|100
C|NLY|20260116|11:15:51.249272|S|13|24.04|0|13
C|NLY|20260116|11:16:58.896506|S|100|24.03|0|100
C|NLY|20260116|11:16:58.896506|S|100|24.03|0|100
C|NLY|20260116|11:17:01.436998|S|100|24.03|0|100
C|NLY|20260116|11:17:01.436999|S|100|24.03|0|100
C|NLY|20260116|11:17:27.772977|S|100|24.02|0|100
C|NLY|20260116|11:20:18.908426|S|100|24.06|0|100
C|NLY|20260116|11:21:48.155074|S|100|24.07|0|100
C|NLY|20260116|11:21:48.157230|S|100|24.07|0|100
C|NLY|20260116|11:21:48.278010|S|7|24.07|0|7
C|NLY|20260116|11:21:48.278010|S|100|24.07|0|100
C|NLY|20260116|11:21:51.273265|S|100|24.075|0|100
C|NLY|20260116|11:22:46.392140|S|100|24.08|0|100
C|NLY|20260116|11:23:14.687206|S|100|24.09|0|100
C|NLY|20260116|11:24:40.332310|S|100|24.08|0|100
C|NLY|20260116|11:24:42.699003|S|17|24.07|0|17
C|NLY|20260116|11:24:43.061189|S|83|24.07|0|83
C|NLY|20260116|11:24:43.061189|S|17|24.07|0|17
C|NLY|20260116|11:25:34.348529|S|100|24.07|0|100
C|NLY|20260116|11:25:42.736107|S|100|24.08|0|100
C|NLY|20260116|11:25:42.736107|S|100|24.08|0|100
C|NLY|20260116|11:25:47.349392|S|100|24.075|0|100
C|NLY|20260116|11:25:47.365719|S|100|24.075|0|100
C|NLY|20260116|11:25:47.721545|S|100|24.075|0|100
C|NLY|20260116|11:26:26.048147|S|100|24.07|0|100
C|NLY|20260116|11:26:26.050823|S|100|24.07|0|100
C|NLY|20260116|11:26:28.621626|S|7|24.07|0|7
C|NLY|20260116|11:26:28.621627|S|93|24.07|0|93
C|NLY|20260116|11:28:17.873293|S|7|24.07|0|7
C|NLY|20260116|11:29:26.259568|S|100|24.07|0|100
C|NLY|20260116|11:29:51.357194|S|100|24.08|0|100
C|NLY|20260116|11:29:51.359742|S|11|24.08|0|11
C|NLY|20260116|11:30:54.351546|S|389|24.085|0|389
C|NLY|20260116|11:32:38.210085|S|100|24.1|0|100
C|NLY|20260116|11:32:38.310958|S|100|24.1|0|100
C|NLY|20260116|11:32:56.454301|S|100|24.1|0|100
C|NLY|20260116|11:34:26.026763|S|389|24.105|0|389
C|NLY|20260116|11:36:13.285021|S|100|24.09|0|100
C|NLY|20260116|11:36:13.285021|S|100|24.09|0|100
C|NLY|20260116|11:36:13.285021|S|100|24.09|0|100
C|NLY|20260116|11:36:13.285021|S|100|24.09|0|100
C|NLY|20260116|11:36:13.285022|S|100|24.09|0|100
C|NLY|20260116|11:39:20.545914|S|100|24.09|0|100
C|NLY|20260116|11:40:48.265172|S|100|24.09|0|100
C|NLY|20260116|11:42:22.118119|S|100|24.07|0|100
C|NLY|20260116|11:42:41.414991|S|100|24.07|0|100
C|NLY|20260116|11:42:41.414991|S|20|24.07|0|20
C|NLY|20260116|11:48:01.210603|S|229|24.08|0|229
C|NLY|20260116|11:48:01.210618|S|100|24.08|0|100
C|NLY|20260116|11:48:01.210639|S|100|24.08|0|100
C|NLY|20260116|11:48:05.133047|S|37|24.09|0|37
C|NLY|20260116|11:48:05.133047|S|77|24.09|0|77
C|NLY|20260116|11:48:05.133234|S|23|24.09|0|23
C|NLY|20260116|11:48:07.224506|S|100|24.08|0|100
C|NLY|20260116|11:48:07.228128|S|100|24.09|0|100
C|NLY|20260116|11:50:41.904601|S|100|24.09|0|100
C|NLY|20260116|11:50:41.904602|S|100|24.09|0|100
C|NLY|20260116|11:50:41.904602|S|100|24.09|0|100
C|NLY|20260116|11:51:01.758750|S|100|24.1|0|100
C|NLY|20260116|11:51:22.138485|S|100|24.1|0|100
C|NLY|20260116|11:51:24.141063|S|100|24.1|0|100
C|NLY|20260116|11:56:37.403698|S|1|24.1|0|1
C|NLY|20260116|11:56:37.403698|S|100|24.1|0|100
C|NLY|20260116|11:56:37.403699|S|1|24.1|0|1
C|NLY|20260116|11:57:23.789463|S|10|24.09|0|10
C|NLY|20260116|11:59:17.431552|S|10|24.09|0|10
C|NLY|20260116|11:59:17.715787|S|100|24.09|0|100
C|NLY|20260116|11:59:17.717268|S|389|24.095|0|389
C|NLY|20260116|11:59:17.766831|S|100|24.1|0|100
C|NLY|20260116|11:59:55.745946|S|100|24.1|0|100
C|NLY|20260116|12:00:20.992815|S|100|24.1|0|100
C|NLY|20260116|12:01:31.871951|S|100|24.09|0|100
C|NLY|20260116|12:06:09.061471|S|1|24.09|0|1
C|NLY|20260116|12:06:09.061472|S|2|24.09|0|2
C|NLY|20260116|12:13:50.710864|S|100|24.14|0|100
C|NLY|20260116|12:13:51.401103|S|100|24.14|0|100
C|NLY|20260116|12:13:51.810487|S|52|24.14|0|52
C|NLY|20260116|12:13:53.052121|S|100|24.15|0|100
C|NLY|20260116|12:13:53.062289|S|100|24.15|0|100
C|NLY|20260116|12:15:49.087374|S|100|24.13|0|100
C|NLY|20260116|12:19:39.901285|S|5|24.16|0|5
C|NLY|20260116|12:19:50.050409|S|33|24.16|0|33
C|NLY|20260116|12:20:09.942913|S|100|24.16|0|100
C|NLY|20260116|12:20:09.953940|S|100|24.16|0|100
C|NLY|20260116|12:20:15.137284|S|100|24.16|0|100
C|NLY|20260116|12:20:16.877859|S|100|24.17|0|100
C|NLY|20260116|12:21:22.608917|S|100|24.16|0|100
C|NLY|20260116|12:21:22.608918|S|100|24.16|0|100
C|NLY|20260116|12:21:22.608951|S|240|24.16|0|240
C|NLY|20260116|12:21:22.608972|S|90|24.16|0|90
C|NLY|20260116|12:25:16.247972|S|98|24.18|0|98
C|NLY|20260116|12:25:53.943331|S|100|24.18|0|100
C|NLY|20260116|12:26:10.400726|S|100|24.19|0|100
C|NLY|20260116|12:26:26.753282|S|198|24.195|0|198
C|NLY|20260116|12:28:34.541672|S|1|24.19|0|1
C|NLY|20260116|12:29:00.971056|S|5|24.205|0|5
C|NLY|20260116|12:29:46.622209|S|2|24.2|0|2
C|NLY|20260116|12:29:46.622209|S|1|24.2|0|1
C|NLY|20260116|12:30:19.855948|S|5|24.21|0|5
C|NLY|20260116|12:30:19.855948|S|80|24.21|0|80
C|NLY|20260116|12:33:24.130222|S|100|24.2|0|100
C|NLY|20260116|12:33:31.456731|S|100|24.2|0|100
C|NLY|20260116|12:33:45.457230|S|100|24.2|0|100
C|NLY|20260116|12:35:53.733278|S|1|24.19|0|1
C|NLY|20260116|12:35:53.733279|S|1|24.19|0|1
C|NLY|20260116|12:35:53.733279|S|15|24.19|0|15
C|NLY|20260116|12:35:53.733279|S|1|24.19|0|1
C|NLY|20260116|12:36:09.688265|S|100|24.2|0|100
C|NLY|20260116|12:36:18.050355|S|18|24.19|0|18
C|NLY|20260116|12:36:35.266320|S|100|24.205|0|100
C|NLY|20260116|12:37:16.871228|S|100|24.21|0|100
C|NLY|20260116|12:37:16.871717|S|100|24.21|0|100
C|NLY|20260116|12:37:25.014561|S|197|24.2|0|197
C|NLY|20260116|12:37:25.014561|S|100|24.2|0|100
C|NLY|20260116|12:37:29.457983|S|100|24.2|0|100
C|NLY|20260116|12:41:03.861907|S|100|24.2|0|100
C|NLY|20260116|12:41:57.731176|S|100|24.21|0|100
C|NLY|20260116|12:42:44.695138|S|6|24.22|0|6
C|NLY|20260116|12:43:11.736866|S|29|24.21|0|29
C|NLY|20260116|12:44:49.811725|S|1|24.21|0|1
C|NLY|20260116|12:44:49.811725|S|6|24.21|0|6
C|NLY|20260116|12:48:41.775311|S|389|24.205|0|389
C|NLY|20260116|12:48:41.775477|S|100|24.205|0|100
C|NLY|20260116|12:49:19.793578|S|100|24.2|0|100
C|NLY|20260116|12:51:08.864388|S|45|24.23|0|45
C|NLY|20260116|12:52:26.841983|S|1|24.2|0|1
C|NLY|20260116|12:54:53.733268|S|100|24.19|0|100
C|NLY|20260116|12:54:53.733281|S|100|24.19|0|100
C|NLY|20260116|12:54:53.733315|S|100|24.19|0|100
C|NLY|20260116|12:54:53.733361|S|100|24.19|0|100
C|NLY|20260116|12:54:53.733384|S|100|24.19|0|100
C|NLY|20260116|12:54:53.733397|S|260|24.19|0|260
C|NLY|20260116|12:54:54.899181|S|100|24.19|0|100
C|NLY|20260116|12:56:30.585771|S|389|24.195|0|389
C|NLY|20260116|12:56:30.585855|S|271|24.195|0|271
C|NLY|20260116|12:56:36.572921|S|100|24.2|0|100
C|NLY|20260116|12:56:36.572950|S|100|24.2|0|100
C|NLY|20260116|12:58:43.077290|S|30|24.19|0|30
C|NLY|20260116|12:59:21.249260|S|100|24.19|0|100
C|NLY|20260116|13:06:20.140149|S|1|24.22|0|1
C|NLY|20260116|13:06:20.140149|S|43|24.22|0|43
C|NLY|20260116|13:06:20.140149|S|1|24.22|0|1
C|NLY|20260116|13:08:04.944507|S|1|24.235|0|1
C|NLY|20260116|13:11:32.707926|S|1|24.24|0|1
C|NLY|20260116|13:12:23.058461|S|100|24.25|0|100
C|NLY|20260116|13:13:13.914859|S|15|24.245|0|15
C|NLY|20260116|13:13:20.247705|S|3|24.255|0|3
C|NLY|20260116|13:14:34.553190|S|1|24.23|0|1
C|NLY|20260116|13:14:34.553191|S|1|24.23|0|1
C|NLY|20260116|13:14:34.553191|S|1|24.23|0|1
C|NLY|20260116|13:14:34.553191|S|1|24.23|0|1
C|NLY|20260116|13:14:34.553191|S|3|24.23|0|3
C|NLY|20260116|13:14:49.623855|S|1|24.22|0|1
C|NLY|20260116|13:17:27.519551|S|9|24.23|0|9
C|NLY|20260116|13:17:41.378010|S|62|24.23|0|62
C|NLY|20260116|13:22:41.424872|S|3|24.21|0|3
C|NLY|20260116|13:22:41.424872|S|12|24.21|0|12
C|NLY|20260116|13:22:52.452027|S|100|24.21|0|100
C|NLY|20260116|13:23:10.162335|S|389|24.225|0|389
C|NLY|20260116|13:25:10.432056|S|100|24.215|0|100
C|NLY|20260116|13:25:45.237722|S|100|24.22|0|100
C|NLY|20260116|13:26:10.897704|S|100|24.22|0|100
C|NLY|20260116|13:27:05.118660|S|51|24.21|0|51
C|NLY|20260116|13:27:05.119423|S|49|24.21|0|49
C|NLY|20260116|13:27:39.202121|S|100|24.21|0|100
C|NLY|20260116|13:27:39.202122|S|100|24.21|0|100
C|NLY|20260116|13:27:56.212373|S|7|24.19|0|7
C|NLY|20260116|13:28:47.314404|S|1|24.19|0|1
C|NLY|20260116|13:29:04.171366|S|100|24.19|0|100
C|NLY|20260116|13:29:37.882010|S|360|24.2|0|360
C|NLY|20260116|13:29:37.884181|S|100|24.19|0|100
C|NLY|20260116|13:29:38.257162|S|100|24.19|0|100
C|NLY|20260116|13:29:38.261930|S|100|24.19|0|100
C|NLY|20260116|13:30:26.567035|S|286|24.18|0|286
C|NLY|20260116|13:30:26.567052|S|100|24.18|0|100
C|NLY|20260116|13:30:26.567053|S|100|24.18|0|100
C|NLY|20260116|13:30:26.567066|S|194|24.18|0|194
C|NLY|20260116|13:30:26.950735|S|100|24.18|0|100
C|NLY|20260116|13:30:26.950735|S|100|24.18|0|100
C|NLY|20260116|13:30:38.548748|S|100|24.18|0|100
C|NLY|20260116|13:30:40.214786|S|100|24.18|0|100
C|NLY|20260116|13:30:40.305362|S|42|24.18|0|42
C|NLY|20260116|13:30:40.305423|S|58|24.18|0|58
C|NLY|20260116|13:32:03.635619|S|1|24.18|0|1
C|NLY|20260116|13:35:00.614060|S|100|24.19|0|100
C|NLY|20260116|13:36:08.740094|S|6|24.2|0|6
C|NLY|20260116|13:36:52.867089|S|1|24.2|0|1
C|NLY|20260116|13:38:54.228131|S|1|24.19|0|1
C|NLY|20260116|13:38:54.228131|S|1|24.19|0|1
C|NLY|20260116|13:38:54.228131|S|1|24.19|0|1
C|NLY|20260116|13:38:54.228131|S|1|24.19|0|1
C|NLY|20260116|13:38:54.228131|S|1|24.19|0|1
C|NLY|20260116|13:39:13.254222|S|100|24.19|0|100
C|NLY|20260116|13:43:47.262876|S|3|24.19|0|3
C|NLY|20260116|13:44:54.025481|S|34|24.19|0|34
C|NLY|20260116|13:45:14.156647|S|63|24.18|0|63
C|NLY|20260116|13:45:14.156647|S|37|24.18|0|37
C|NLY|20260116|13:45:14.156670|S|539|24.18|0|539
C|NLY|20260116|13:45:14.156670|S|161|24.18|0|161
C|NLY|20260116|13:45:14.156980|S|100|24.18|0|100
C|NLY|20260116|13:45:14.708571|S|198|24.185|0|198
C|NLY|20260116|13:47:59.227734|S|1|24.19|0|1
C|NLY|20260116|13:49:45.379906|S|4|24.19|0|4
C|NLY|20260116|13:50:17.838389|S|1|24.18|0|1
C|NLY|20260116|13:50:17.838390|S|2|24.18|0|2
C|NLY|20260116|13:50:17.838390|S|1|24.18|0|1
C|NLY|20260116|13:52:58.617398|S|100|24.2|0|100
C|NLY|20260116|13:54:45.590105|S|3|24.22|0|3
C|NLY|20260116|13:54:45.645707|S|59|24.22|0|59
C|NLY|20260116|13:54:45.646466|S|41|24.22|0|41
C|NLY|20260116|13:54:53.475413|S|389|24.205|0|389
C|NLY|20260116|13:54:53.475492|S|301|24.205|0|301
C|NLY|20260116|13:59:40.605739|S|1|24.17|0|1
C|NLY|20260116|13:59:44.242793|S|100|24.175|0|100
C|NLY|20260116|13:59:57.306297|S|6|24.17|0|6
C|NLY|20260116|13:59:57.308136|S|100|24.17|0|100
C|NLY|20260116|14:02:06.195031|S|100|24.2|0|100
C|NLY|20260116|14:02:06.205171|S|100|24.2|0|100
C|NLY|20260116|14:04:48.085499|S|1|24.2|0|1
C|NLY|20260116|14:06:53.552809|S|289|24.235|0|289
C|NLY|20260116|14:08:41.350917|S|73|24.24|0|73
C|NLY|20260116|14:09:14.065310|S|43|24.25|0|43
C|NLY|20260116|14:12:13.423014|S|100|24.24|0|100
C|NLY|20260116|14:14:30.973555|S|100|24.225|0|100
C|NLY|20260116|14:14:30.974547|S|100|24.22|0|100
C|NLY|20260116|14:14:33.244121|S|100|24.22|0|100
C|NLY|20260116|14:16:08.128963|S|52|24.25|0|52
C|NLY|20260116|14:16:08.129726|S|48|24.25|0|48
C|NLY|20260116|14:16:40.238011|S|21|24.25|0|21
C|NLY|20260116|14:17:04.968259|S|57|24.26|0|57
C|NLY|20260116|14:19:22.512607|S|1|24.24|0|1
C|NLY|20260116|14:19:22.512608|S|1|24.24|0|1
C|NLY|20260116|14:19:31.317831|S|100|24.26|0|100
C|NLY|20260116|14:19:31.317842|S|100|24.26|0|100
C|NLY|20260116|14:19:31.317938|S|100|24.26|0|100
C|NLY|20260116|14:19:31.317940|S|280|24.26|0|280
C|NLY|20260116|14:22:34.389521|S|389|24.245|0|389
C|NLY|20260116|14:22:34.389590|S|311|24.245|0|311
C|NLY|20260116|14:24:12.871259|S|100|24.25|0|100
C|NLY|20260116|14:24:59.702025|S|40|24.26|0|40
C|NLY|20260116|14:25:00.069233|S|60|24.26|0|60
C|NLY|20260116|14:25:00.069233|S|40|24.26|0|40
C|NLY|20260116|14:25:00.445696|S|38|24.26|0|38
C|NLY|20260116|14:25:00.445696|S|60|24.26|0|60
C|NLY|20260116|14:25:00.445696|S|2|24.26|0|2
C|NLY|20260116|14:25:17.141284|S|1|24.25|0|1
C|NLY|20260116|14:25:17.141284|S|1|24.25|0|1
C|NLY|20260116|14:25:17.141284|S|98|24.25|0|98
C|NLY|20260116|14:25:17.514413|S|100|24.25|0|100
C|NLY|20260116|14:25:17.519451|S|100|24.25|0|100
C|NLY|20260116|14:25:35.029334|S|100|24.25|0|100
C|NLY|20260116|14:28:57.102998|S|100|24.255|0|100
C|NLY|20260116|14:29:05.255126|S|100|24.25|0|100
C|NLY|20260116|14:29:05.261243|S|100|24.25|0|100
C|NLY|20260116|14:29:05.659596|S|590|24.25|0|590
C|NLY|20260116|14:29:05.659596|S|100|24.25|0|100
C|NLY|20260116|14:29:05.668251|S|100|24.25|0|100
C|NLY|20260116|14:29:51.903947|S|21|24.26|0|21
C|NLY|20260116|14:30:34.041547|S|100|24.26|0|100
C|NLY|20260116|14:30:41.468083|S|389|24.255|0|389
C|NLY|20260116|14:32:37.238596|S|60|24.25|0|60
C|NLY|20260116|14:32:40.401980|S|60|24.25|0|60
C|NLY|20260116|14:32:40.401980|S|40|24.25|0|40
C|NLY|20260116|14:32:40.401980|S|2|24.25|0|2
C|NLY|20260116|14:32:44.007816|S|11|24.25|0|11
C|NLY|20260116|14:36:02.784328|S|4|24.27|0|4
C|NLY|20260116|14:36:49.631821|S|1|24.275|0|1
C|NLY|20260116|14:37:03.882052|S|1|24.28|0|1
C|NLY|20260116|14:38:56.295553|S|100|24.28|0|100
C|NLY|20260116|14:39:40.689208|S|7|24.26|0|7
C|NLY|20260116|14:39:40.689208|S|12|24.26|0|12
C|NLY|20260116|14:42:07.536533|S|1|24.26|0|1
C|NLY|20260116|14:42:07.536533|S|93|24.26|0|93
C|NLY|20260116|14:42:07.536533|S|1|24.26|0|1
C|NLY|20260116|14:42:07.536533|S|5|24.26|0|5
C|NLY|20260116|14:43:04.540652|S|100|24.25|0|100
C|NLY|20260116|14:43:04.545680|S|100|24.25|0|100
C|NLY|20260116|14:43:47.068773|S|2|24.245|0|2
C|NLY|20260116|14:44:23.036507|S|100|24.245|0|100
C|NLY|20260116|14:57:57.901666|S|1|24.2|0|1
C|NLY|20260116|14:57:57.901666|S|1|24.2|0|1
C|NLY|20260116|14:57:57.901666|S|1|24.2|0|1
C|NLY|20260116|14:57:57.901667|S|97|24.2|0|97
C|NLY|20260116|14:58:15.618284|S|1|24.19|0|1
C|NLY|20260116|15:00:29.567895|S|100|24.18|0|100
C|NLY|20260116|15:01:40.956351|S|100|24.2|0|100
C|NLY|20260116|15:01:41.321847|S|100|24.2|0|100
C|NLY|20260116|15:01:41.702124|S|100|24.2|0|100
C|NLY|20260116|15:01:46.247464|S|100|24.205|0|100
C|NLY|20260116|15:01:49.823209|S|100|24.2|0|100
C|NLY|20260116|15:01:54.146350|S|6|24.21|0|6
C|NLY|20260116|15:02:27.312758|S|100|24.23|0|100
C|NLY|20260116|15:02:35.483763|S|5|24.225|0|5
C|NLY|20260116|15:03:15.380982|S|100|24.23|0|100
C|NLY|20260116|15:03:39.012271|S|100|24.23|0|100
C|NLY|20260116|15:08:38.408555|S|200|24.24|0|200
C|NLY|20260116|15:09:52.186518|S|100|24.23|0|100
C|NLY|20260116|15:09:52.186518|S|100|24.23|0|100
C|NLY|20260116|15:09:52.186519|S|200|24.23|0|200
C|NLY|20260116|15:09:52.186533|S|100|24.23|0|100
C|NLY|20260116|15:09:52.186548|S|400|24.23|0|400
C|NLY|20260116|15:09:52.642244|S|100|24.24|0|100
C|NLY|20260116|15:09:52.683275|S|100|24.24|0|100
C|NLY|20260116|15:09:52.691530|S|100|24.24|0|100
C|NLY|20260116|15:09:52.700198|S|100|24.24|0|100
C|NLY|20260116|15:09:52.708900|S|100|24.24|0|100
C|NLY|20260116|15:14:33.492219|S|100|24.3|0|100
C|NLY|20260116|15:14:33.494735|S|100|24.3|0|100
C|NLY|20260116|15:20:15.852227|S|100|24.33|0|100
C|NLY|20260116|15:20:15.852227|S|1|24.33|0|1
C|NLY|20260116|15:20:15.898966|S|100|24.33|0|100
C|NLY|20260116|15:20:15.898967|S|120|24.33|0|120
C|NLY|20260116|15:20:15.898967|S|880|24.33|0|880
C|NLY|20260116|15:20:15.898989|S|100|24.33|0|100
C|NLY|20260116|15:20:38.008694|S|33|24.33|0|33
C|NLY|20260116|15:21:17.075576|S|100|24.29|0|100
C|NLY|20260116|15:25:15.938466|S|86|24.3|0|86
C|NLY|20260116|15:25:15.938480|S|14|24.3|0|14
C|NLY|20260116|15:26:38.277109|S|63|24.29|0|63
C|NLY|20260116|15:28:25.016524|S|30|24.29|0|30
C|NLY|20260116|15:28:55.328899|S|70|24.29|0|70
C|NLY|20260116|15:28:55.328900|S|30|24.29|0|30
C|NLY|20260116|15:28:55.328900|S|1|24.29|0|1
C|NLY|20260116|15:28:55.328900|S|1|24.29|0|1
C|NLY|20260116|15:28:55.328900|S|2|24.29|0|2
C|NLY|20260116|15:28:55.328901|S|2|24.29|0|2
C|NLY|20260116|15:28:55.328902|S|100|24.29|0|100
C|NLY|20260116|15:28:55.329951|S|30|24.29|0|30
C|NLY|20260116|15:28:55.329952|S|70|24.29|0|70
C|NLY|20260116|15:28:56.116481|S|100|24.29|0|100
C|NLY|20260116|15:29:48.707253|S|100|24.29|0|100
C|NLY|20260116|15:30:35.387243|S|100|24.3|0|100
C|NLY|20260116|15:31:09.245197|S|100|24.31|0|100
C|NLY|20260116|15:31:56.899503|S|74|24.31|0|74
C|NLY|20260116|15:31:56.899503|S|26|24.31|0|26
C|NLY|20260116|15:33:31.525295|S|188|24.32|0|188
C|NLY|20260116|15:33:31.525295|S|6|24.32|0|6
C|NLY|20260116|15:33:31.525295|S|6|24.32|0|6
C|NLY|20260116|15:33:31.525326|S|632|24.32|0|632
C|NLY|20260116|15:34:53.141884|S|100|24.33|0|100
C|NLY|20260116|15:35:16.130031|S|100|24.32|0|100
C|NLY|20260116|15:35:16.130032|S|100|24.32|0|100
C|NLY|20260116|15:35:17.009299|S|15|24.31|0|15
C|NLY|20260116|15:35:17.009299|S|6|24.31|0|6
C|NLY|20260116|15:35:17.009300|S|7|24.31|0|7
C|NLY|20260116|15:35:17.009300|S|6|24.31|0|6
C|NLY|20260116|15:35:17.009300|S|3|24.31|0|3
C|NLY|20260116|15:36:47.851527|S|100|24.31|0|100
C|NLY|20260116|15:36:47.851527|S|1|24.31|0|1
C|NLY|20260116|15:36:47.859750|S|100|24.31|0|100
C|NLY|20260116|15:37:38.282334|S|67|24.31|0|67
C|NLY|20260116|15:39:30.195507|S|1|24.32|0|1
C|NLY|20260116|15:39:30.195507|S|1|24.32|0|1
C|NLY|20260116|15:39:30.195508|S|2|24.32|0|2
C|NLY|20260116|15:39:30.195508|S|100|24.32|0|100
C|NLY|20260116|15:40:18.807931|S|1|24.32|0|1
C|NLY|20260116|15:40:18.807931|S|2|24.32|0|2
C|NLY|20260116|15:41:19.765868|S|100|24.31|0|100
C|NLY|20260116|15:43:03.836838|S|100|24.315|0|100
C|NLY|20260116|15:45:33.558077|S|186|24.31|0|186
C|NLY|20260116|15:45:39.511698|S|9|24.31|0|9
C|NLY|20260116|15:45:40.511804|S|9|24.31|0|9
C|NLY|20260116|15:46:07.774385|S|14|24.3|0|14
C|NLY|20260116|15:46:07.786994|S|100|24.3|0|100
C|NLY|20260116|15:46:20.587332|S|100|24.3|0|100
C|NLY|20260116|15:46:26.205621|S|609|24.295|0|609
C|NLY|20260116|15:46:26.205692|S|609|24.295|0|609
C|NLY|20260116|15:49:15.304804|S|2|24.31|0|2
C|NLY|20260116|15:50:00.995083|S|100|24.31|0|100
C|NLY|20260116|15:50:17.508697|S|100|24.31|0|100
C|NLY|20260116|15:50:17.508698|S|100|24.31|0|100
C|NLY|20260116|15:50:17.508723|S|200|24.31|0|200
C|NLY|20260116|15:50:17.509066|S|100|24.31|0|100
C|NLY|20260116|15:51:29.422231|S|19|24.31|0|19
C|NLY|20260116|15:51:37.756825|S|100|24.32|0|100
C|NLY|20260116|15:52:16.342092|S|200|24.33|0|200
C|NLY|20260116|15:52:16.342113|S|200|24.33|0|200
C|NLY|20260116|15:52:16.342114|S|550|24.33|0|550
C|NLY|20260116|15:52:46.040753|S|98|24.33|0|98
C|NLY|20260116|15:52:47.159516|S|100|24.33|0|100
C|NLY|20260116|15:52:48.325220|S|3|24.32|0|3
C|NLY|20260116|15:52:48.325220|S|4|24.32|0|4
C|NLY|20260116|15:52:48.325220|S|3|24.32|0|3
C|NLY|20260116|15:52:50.107292|S|94|24.33|0|94
C|NLY|20260116|15:52:54.867536|S|6|24.33|0|6
C|NLY|20260116|15:53:34.883091|S|200|24.33|0|200
C|NLY|20260116|15:53:39.555283|S|100|24.33|0|100
C|NLY|20260116|15:54:02.090846|S|100|24.33|0|100
C|NLY|20260116|15:54:02.090846|S|100|24.33|0|100
C|NLY|20260116|15:54:40.127678|S|100|24.33|0|100
C|NLY|20260116|15:54:40.568309|S|11|24.33|0|11
C|NLY|20260116|15:54:57.163295|S|100|24.34|0|100
C|NLY|20260116|15:55:01.102220|S|200|24.34|0|200
C|NLY|20260116|15:55:03.035836|S|11|24.34|0|11
C|NLY|20260116|15:56:10.093745|S|100|24.35|0|100
C|NLY|20260116|15:56:10.112385|S|100|24.35|0|100
C|NLY|20260116|15:56:22.907193|S|100|24.36|0|100
C|NLY|20260116|15:56:33.876526|S|100|24.355|0|100
C|NLY|20260116|15:56:37.702585|S|100|24.36|0|100
C|NLY|20260116|15:56:47.165479|S|17|24.355|0|17
C|NLY|20260116|15:57:33.883309|S|100|24.36|0|100
C|NLY|20260116|15:57:34.976638|S|100|24.36|0|100
C|NLY|20260116|15:57:34.976638|S|194|24.36|0|194
C|NLY|20260116|15:57:40.218683|S|264|24.35|0|264
C|NLY|20260116|15:58:10.428195|S|100|24.36|0|100
C|NLY|20260116|15:58:12.380350|S|14|24.37|0|14
C|NLY|20260116|15:58:21.517946|S|86|24.37|0|86
C|NLY|20260116|15:58:24.073523|S|15|24.37|0|15
C|NLY|20260116|15:58:24.080257|S|85|24.37|0|85
C|NLY|20260116|15:58:35.005310|S|1|24.37|0|1
C|NLY|20260116|15:58:35.005311|S|100|24.37|0|100
C|NLY|20260116|15:58:35.005751|S|82|24.37|0|82
C|NLY|20260116|15:58:35.006181|S|100|24.37|0|100
C|NLY|20260116|15:58:35.083499|S|100|24.375|0|100
C|NLY|20260116|15:58:35.088248|S|100|24.38|0|100
C|NLY|20260116|15:58:35.190982|S|99|24.37|0|99
C|NLY|20260116|15:58:35.190983|S|100|24.37|0|100
C|NLY|20260116|15:58:35.369349|S|4|24.375|0|4
C|NLY|20260116|15:58:36.001892|S|14|24.38|0|14
C|NLY|20260116|15:58:36.390131|S|86|24.375|0|86
C|NLY|20260116|15:58:36.413274|S|86|24.375|0|86
C|NLY|20260116|15:58:41.921553|S|100|24.38|0|100
C|NLY|20260116|15:58:42.076568|S|100|24.38|0|100
C|NLY|20260116|15:58:42.538222|S|100|24.38|0|100
C|NLY|20260116|15:58:43.074277|S|100|24.38|0|100
C|NLY|20260116|15:58:45.372453|S|100|24.38|0|100
C|NLY|20260116|15:58:45.967478|S|100|24.38|0|100
C|NLY|20260116|15:58:53.574261|S|100|24.375|0|100
C|NLY|20260116|15:58:53.817702|S|100|24.38|0|100
C|NLY|20260116|15:58:54.805143|S|100|24.38|0|100
C|NLY|20260116|15:58:55.069026|S|100|24.38|0|100
C|NLY|20260116|15:58:55.433786|S|99|24.38|0|99
C|NLY|20260116|15:58:55.433786|S|1|24.38|0|1
C|NLY|20260116|15:58:55.798268|S|99|24.38|0|99
C|NLY|20260116|15:58:55.798268|S|1|24.38|0|1
C|NLY|20260116|15:58:56.093730|S|100|24.38|0|100
C|NLY|20260116|15:58:58.066726|S|100|24.38|0|100
C|NLY|20260116|15:58:58.095872|S|100|24.37|0|100
C|NLY|20260116|15:58:58.095872|S|28|24.37|0|28
C|NLY|20260116|15:58:58.095873|S|34|24.37|0|34
C|NLY|20260116|15:58:58.095873|S|41|24.37|0|41
C|NLY|20260116|15:58:58.095873|S|99|24.37|0|99
C|NLY|20260116|15:58:58.095874|S|798|24.37|0|798
C|NLY|20260116|15:58:59.065681|S|100|24.38|0|100
C|NLY|20260116|15:59:00.094199|S|100|24.38|0|100
C|NLY|20260116|15:59:00.149530|S|100|24.38|0|100
C|NLY|20260116|15:59:00.517695|S|100|24.38|0|100
C|NLY|20260116|15:59:01.059998|S|100|24.38|0|100
C|NLY|20260116|15:59:07.066062|S|100|24.38|0|100
C|NLY|20260116|15:59:08.887354|S|3|24.38|0|3
C|NLY|20260116|15:59:17.000553|S|2|24.38|0|2
C|NLY|20260116|15:59:19.445885|S|100|24.38|0|100
C|NLY|20260116|15:59:22.475184|S|100|24.38|0|100
C|NLY|20260116|15:59:24.025441|S|100|24.39|0|100
C|NLY|20260116|15:59:25.336183|S|100|24.39|0|100
C|NLY|20260116|15:59:25.570871|S|100|24.38|0|100
C|NLY|20260116|15:59:26.012880|S|100|24.39|0|100
C|NLY|20260116|15:59:43.661249|S|100|24.39|0|100
C|NLY|20260116|15:59:43.661538|S|100|24.39|0|100
C|NLY|20260116|15:59:44.345428|S|100|24.39|0|100
C|NLY|20260116|15:59:45.316967|S|100|24.395|0|100
C|NLY|20260116|15:59:45.368869|S|100|24.395|0|100
C|NLY|20260116|15:59:49.191542|S|100|24.39|0|100
C|NLY|20260116|15:59:49.191542|S|100|24.39|0|100
C|NLY|20260116|15:59:49.595545|S|100|24.38|0|100
C|NLY|20260116|15:59:49.595545|S|100|24.38|0|100
C|NLY|20260116|15:59:49.595545|S|100|24.38|0|100
C|NLY|20260116|15:59:49.595546|S|1000|24.38|0|1000
C|NLY|20260116|15:59:49.628795|S|4|24.39|0|4
C|NLY|20260116|15:59:49.752708|S|19|24.39|0|19
C|NLY|20260116|15:59:49.939040|S|100|24.39|0|100
C|NLY|20260116|15:59:49.939040|S|23|24.39|0|23
C|NLY|20260116|15:59:51.334336|S|5|24.395|0|5
C|NLY|20260116|15:59:52.370421|S|400|24.4|0|400
C|NLY|20260116|15:59:52.708838|S|16|24.395|0|16
C|NLY|20260116|15:59:53.127295|S|500|24.4|0|500
C|NLY|20260116|15:59:54.655201|S|600|24.4|0|600
C|NLY|20260116|15:59:55.407673|S|81|24.39|0|81
C|NLY|20260116|15:59:55.407673|S|2|24.39|0|2
C|NLY|20260116|15:59:57.870271|S|26|24.39|0|26
C|NLY|20260116|15:59:58.008844|S|74|24.39|0|74
C|NLY|20260116|15:59:58.008844|S|26|24.39|0|26
C|NLY|20260116|15:59:58.615630|S|100|24.39|0|100
C|NMAI|20260116|09:31:53.440632|S|100|13.37|0|100
C|NMAI|20260116|09:36:23.244748|S|100|13.35|0|100
C|NMAI|20260116|09:44:54.457246|S|100|13.33|0|100
C|NMAI|20260116|09:50:05.439537|S|100|13.32|0|100
C|NMAI|20260116|09:52:50.868546|S|100|13.29|0|100
C|NMAI|20260116|10:05:29.864203|S|100|13.265|0|100
C|NMAI|20260116|10:13:39.787348|S|100|13.265|0|100
C|NMAI|20260116|10:19:30.782342|S|100|13.265|0|100
C|NMAI|20260116|10:25:38.687123|S|100|13.265|0|100
C|NMAI|20260116|10:28:34.843257|S|50|13.265|0|50
C|NMAI|20260116|10:29:23.504700|S|100|13.265|0|100
C|NMAI|20260116|10:48:32.845357|S|100|13.215|0|100
C|NMAI|20260116|10:54:55.585960|S|100|13.225|0|100
C|NMAI|20260116|12:15:10.257967|S|100|13.22|0|100
C|NMAI|20260116|12:49:43.923529|S|100|13.215|0|100
C|NMAI|20260116|15:49:54.617099|S|77|13.26|0|77
C|NMAI|20260116|15:58:24.658952|S|94|13.27|0|94
C|NMAX|20260116|09:37:11.439712|S|63|7.64|0|63
C|NMAX|20260116|09:37:11.440519|S|37|7.64|0|37
C|NMAX|20260116|10:15:46.055847|S|3|7.8|0|3
C|NMAX|20260116|10:15:46.822579|S|94|7.86|0|94
C|NMAX|20260116|10:43:35.264147|S|63|7.825|0|63
C|NMAX|20260116|10:45:50.894836|S|100|7.82|0|100
C|NMAX|20260116|10:45:55.173180|S|63|7.82|0|63
C|NMAX|20260116|14:48:24.405660|S|5|7.96|0|5
C|NMAX|20260116|15:49:54.381895|S|100|7.95|0|100
C|NMAX|20260116|15:51:22.974811|S|100|7.97|0|100
C|NMAX|20260116|15:52:16.198955|S|100|7.97|0|100
C|NMAX|20260116|15:54:15.768481|S|100|7.97|0|100
C|NMAX|20260116|15:54:21.340672|S|100|7.97|0|100
C|NMAX|20260116|15:57:11.213367|S|67|7.95|0|67
C|NMAX|20260116|15:59:02.221963|S|100|7.95|0|100
C|NMAX|20260116|15:59:09.968092|S|54|7.95|0|54
C|NMAX|20260116|15:59:09.968853|S|46|7.95|0|46
C|NMAX|20260116|15:59:30.032180|S|100|7.96|0|100
C|NMAX|20260116|15:59:33.006215|S|200|7.96|0|200
C|NMAX|20260116|15:59:37.122573|S|100|7.95|0|100
C|NMAX|20260116|15:59:42.729648|S|100|7.95|0|100
C|NMAX|20260116|15:59:46.728943|S|150|7.96|0|150
C|NMFC|20260116|15:59:54.849678|S|9|9.12|0|9
C|NMFC|20260116|15:59:55.735100|S|53|9.12|0|53
C|NMG|20260116|10:19:38.805099|S|100|3.02|0|100
C|NMG|20260116|10:58:15.607298|S|100|3.06|0|100
C|NMG|20260116|10:58:19.996913|S|3|3.06|0|3
C|NMG|20260116|11:48:26.607632|S|25|3.05|0|25
C|NMG|20260116|12:00:37.746810|S|100|3.04|0|100
C|NMG|20260116|12:00:37.786489|S|200|3.03|0|200
C|NMG|20260116|12:21:19.974593|S|11|3.04|0|11
C|NMG|20260116|15:20:48.870275|S|22|3.06|0|22
C|NMG|20260116|15:59:40.553932|E|54|3.05|0|54
C|NMIH|20260116|09:36:50.399975|S|36|37.77|0|36
C|NMIH|20260116|09:52:59.731317|S|100|37.94|0|100
C|NMIH|20260116|10:04:49.985272|S|1|37.84|0|1
C|NMIH|20260116|10:04:49.999984|S|5|37.83|0|5
C|NMIH|20260116|10:04:50.000048|S|5|37.83|0|5
C|NMIH|20260116|10:04:50.000104|S|5|37.83|0|5
C|NMIH|20260116|10:04:50.000158|S|5|37.83|0|5
C|NMIH|20260116|10:49:01.989972|S|16|37.94|0|16
C|NMIH|20260116|11:23:20.618732|S|15|37.91|0|15
C|NMIH|20260116|11:29:50.037008|S|5|37.93|0|5
C|NMIH|20260116|11:49:17.139262|S|1|38|0|1
C|NMIH|20260116|11:49:17.139730|S|11|37.99|0|11
C|NMIH|20260116|11:49:50.568893|S|15|37.98|0|15
C|NMIH|20260116|11:51:30.088598|S|1|37.98|0|1
C|NMIH|20260116|11:51:35.619333|S|1|37.97|0|1
C|NMIH|20260116|11:51:47.577812|S|9|37.95|0|9
C|NMIH|20260116|11:51:47.578031|S|9|37.95|0|9
C|NMIH|20260116|11:51:47.578065|S|7|37.95|0|7
C|NMIH|20260116|12:32:34.202451|S|100|37.96|0|100
C|NMIH|20260116|13:19:21.574131|S|58|37.9|0|58
C|NMIH|20260116|13:19:21.574217|S|71|37.9|0|71
C|NMIH|20260116|13:25:47.065626|S|17|37.9|0|17
C|NMIH|20260116|13:25:47.066150|S|5|37.9|0|5
C|NMIH|20260116|13:25:47.073269|S|7|37.9|0|7
C|NMIH|20260116|13:42:32.125702|S|43|37.74|0|43
C|NMIH|20260116|13:42:32.125808|S|51|37.74|0|51
C|NMIH|20260116|14:06:47.754583|S|100|37.83|0|100
C|NMIH|20260116|14:41:57.859703|S|100|37.82|0|100
C|NMIH|20260116|14:41:57.860688|S|5|37.82|0|5
C|NMIH|20260116|14:41:57.860751|S|5|37.82|0|5
C|NMIH|20260116|15:14:47.813610|S|5|37.775|0|5
C|NMIH|20260116|15:14:47.813675|S|5|37.775|0|5
C|NMIH|20260116|15:14:47.813735|S|5|37.775|0|5
C|NMIH|20260116|15:14:47.813793|S|5|37.775|0|5
C|NMIH|20260116|15:14:47.813849|S|5|37.775|0|5
C|NMIH|20260116|15:21:58.001938|S|100|37.77|0|100
C|NMIH|20260116|15:47:00.931213|S|62|37.78|0|62
C|NMIH|20260116|15:48:56.349133|S|5|37.78|0|5
C|NMIH|20260116|15:48:56.349203|S|5|37.78|0|5
C|NMIH|20260116|15:48:56.349258|S|5|37.78|0|5
C|NMIH|20260116|15:48:56.349312|S|5|37.78|0|5
C|NMIH|20260116|15:48:56.349367|S|5|37.78|0|5
C|NMIH|20260116|15:48:56.350076|S|5|37.78|0|5
C|NMIH|20260116|15:48:56.350131|S|5|37.78|0|5
C|NMIH|20260116|15:48:56.350187|S|5|37.78|0|5
C|NMIH|20260116|15:48:56.350241|S|5|37.78|0|5
C|NMIH|20260116|15:48:56.350296|S|5|37.78|0|5
C|NMIH|20260116|15:49:21.832957|S|21|37.77|0|21
C|NMIH|20260116|15:49:21.833669|S|79|37.77|0|79
C|NMIH|20260116|15:53:47.785606|S|100|37.88|0|100
C|NMIH|20260116|15:53:47.785817|S|100|37.88|0|100
C|NMIH|20260116|15:53:47.785860|S|65|37.88|0|65
C|NMIH|20260116|15:53:47.785888|S|45|37.88|0|45
C|NMIH|20260116|15:53:47.785888|S|35|37.88|0|35
C|NMIH|20260116|15:53:47.787510|S|55|37.88|0|55
C|NMIH|20260116|15:53:47.787510|S|100|37.88|0|100
C|NMIH|20260116|15:53:47.787824|S|100|37.88|0|100
C|NMIH|20260116|15:58:53.678892|S|100|38.02|0|100
C|NMIH|20260116|15:58:53.678893|S|100|38.02|0|100
C|NMIH|20260116|15:58:53.678893|S|35|38.02|0|35
C|NMIH|20260116|15:58:53.678893|S|100|38.02|0|100
C|NMIH|20260116|15:58:53.678893|S|100|38.02|0|100
C|NMIH|20260116|15:58:53.685225|S|100|38.02|0|100
C|NMIH|20260116|15:58:53.685225|S|100|38.02|0|100
C|NMIH|20260116|15:58:54.747879|S|100|38.02|0|100
C|NMIH|20260116|15:58:54.747879|S|91|38.02|0|91
C|NML|20260116|10:29:49.176980|S|20|8.625|0|20
C|NMM|20260116|10:19:48.645161|S|19|56.91|0|19
C|NMM|20260116|10:20:04.628618|S|9|56.91|0|9
C|NMM|20260116|10:21:04.328764|S|10|56.91|0|10
C|NMM|20260116|10:21:12.686904|S|8|56.91|0|8
C|NMM|20260116|10:21:30.720146|S|26|56.91|0|26
C|NMM|20260116|10:21:30.720159|S|22|56.91|0|22
C|NMM|20260116|11:14:31.632419|S|8|56.54|0|8
C|NMM|20260116|11:14:46.851768|S|10|56.54|0|10
C|NMM|20260116|11:15:20.401477|S|8|56.54|0|8
C|NMM|20260116|11:15:36.384489|S|8|56.54|0|8
C|NMM|20260116|11:22:34.986090|S|57|56.54|0|57
C|NMM|20260116|11:30:29.644355|S|100|56.54|0|100
C|NMM|20260116|15:59:01.452939|S|17|55.35|0|17
C|NMM|20260116|15:59:38.642986|S|17|55.35|0|17
C|NMR|20260116|10:29:21.012017|S|3|9.27|0|3
C|NMR|20260116|10:29:21.561314|S|3|9.27|0|3
C|NMR|20260116|11:02:58.468512|S|5|9.26|0|5
C|NMR|20260116|11:06:26.760380|S|5|9.26|0|5
C|NMR|20260116|11:06:27.487871|S|19|9.26|0|19
C|NMR|20260116|11:10:07.992113|S|5|9.27|0|5
C|NMR|20260116|11:10:18.564906|S|34|9.27|0|34
C|NMR|20260116|11:12:33.880963|S|5|9.27|0|5
C|NMR|20260116|11:15:09.735141|S|100|9.27|0|100
C|NMR|20260116|11:15:19.490714|S|23|9.27|0|23
C|NMR|20260116|11:27:08.095987|S|176|9.27|0|176
C|NMR|20260116|11:56:01.820233|S|3|9.28|0|3
C|NMR|20260116|12:31:46.192666|S|300|9.275|0|300
C|NMR|20260116|13:46:45.277490|S|5|9.29|0|5
C|NMR|20260116|14:48:44.219904|S|11|9.29|0|11
C|NMR|20260116|14:48:51.744935|S|49|9.29|0|49
C|NMR|20260116|14:57:09.963660|S|11|9.3|0|11
C|NMR|20260116|14:59:24.351200|S|2|9.29|0|2
C|NMR|20260116|15:04:38.218903|S|1|9.3|0|1
C|NMR|20260116|15:18:10.748555|S|35|9.29|0|35
C|NMR|20260116|15:21:49.192842|S|11|9.295|0|11
C|NMR|20260116|15:28:27.595868|S|11|9.295|0|11
C|NMR|20260116|15:40:16.595973|S|35|9.285|0|35
C|NMR|20260116|15:45:19.400001|S|11|9.29|0|11
C|NMR|20260116|15:45:42.819943|S|35|9.28|0|35
C|NMR|20260116|15:46:30.799127|S|31|9.285|0|31
C|NMR|20260116|15:49:51.031981|S|13|9.285|0|13
C|NMR|20260116|15:51:37.117626|S|13|9.29|0|13
C|NMR|20260116|15:52:57.301477|S|35|9.28|0|35
C|NMR|20260116|15:55:14.683029|S|35|9.285|0|35
C|NMR|20260116|15:58:52.028710|S|100|9.3|0|100
C|NMR|20260116|15:59:55.043876|S|400|9.305|0|400
C|NMRA|20260116|10:15:05.818955|S|36|2.16|0|36
C|NMRA|20260116|10:54:44.753890|S|200|2.16|0|200
C|NMRA|20260116|11:54:27.504170|S|40|2.18|0|40
C|NMRA|20260116|12:47:15.225057|S|41|2.12|0|41
C|NMRA|20260116|13:04:08.251150|S|100|2.14|0|100
C|NMRA|20260116|13:15:31.334535|S|224|2.14|0|224
C|NMRA|20260116|13:31:21.072460|S|100|2.155|0|100
C|NMRA|20260116|13:31:21.325660|S|20|2.15|0|20
C|NMRA|20260116|14:09:12.026772|S|52|2.14|0|52
C|NMRA|20260116|14:50:53.427252|S|43|2.125|0|43
C|NMRA|20260116|15:02:42.666495|S|100|2.13|0|100
C|NMRA|20260116|15:26:03.716565|S|23|2.13|0|23
C|NMRA|20260116|15:30:12.278274|S|100|2.12|0|100
C|NMRA|20260116|15:50:14.928370|S|400|2.11|0|400
C|NMRA|20260116|15:50:15.280383|S|3|2.1|0|3
C|NMRA|20260116|15:52:52.639676|S|400|2.065|0|400
C|NMRA|20260116|15:52:52.639676|S|55|2.06|0|55
C|NMRA|20260116|15:52:52.639751|S|38|2.07|0|38
C|NMRA|20260116|15:52:52.639751|S|262|2.065|0|262
C|NMRA|20260116|15:52:52.643593|S|100|2.05|0|100
C|NMRA|20260116|15:52:52.643593|S|100|2.05|0|100
C|NMRA|20260116|15:52:52.647479|S|100|2.05|0|100
C|NMRA|20260116|15:53:10.092739|S|10|2.06|0|10
C|NMRA|20260116|15:54:57.163284|S|144|2.05|0|144
C|NMRA|20260116|15:55:46.585794|S|100|2.05|0|100
C|NMRA|20260116|15:55:46.585794|S|100|2.05|0|100
C|NMRA|20260116|15:55:46.585795|S|100|2.05|0|100
C|NMRA|20260116|15:55:46.586139|S|40|2.05|0|40
C|NMRA|20260116|15:56:06.808203|S|262|2.025|0|262
C|NMRA|20260116|15:56:06.808284|S|138|2.025|0|138
C|NMRA|20260116|15:56:06.812572|S|200|2.02|0|200
C|NMRA|20260116|15:58:39.942332|S|11|2.03|0|11
C|NMRA|20260116|15:59:54.654965|S|3|2.03|0|3
C|NMRA|20260116|15:59:54.950084|S|49|2.03|0|49
C|NMRK|20260116|09:40:11.573518|S|16|17.54|0|16
C|NMRK|20260116|09:40:11.573633|S|25|17.54|0|25
C|NMRK|20260116|09:40:16.252044|S|25|17.54|0|25
C|NMRK|20260116|09:40:39.561112|S|50|17.53|0|50
C|NMRK|20260116|09:40:39.561642|S|20|17.53|0|20
C|NMRK|20260116|09:40:39.561811|S|30|17.53|0|30
C|NMRK|20260116|09:40:39.562450|S|50|17.53|0|50
C|NMRK|20260116|09:40:59.753267|S|12|17.53|0|12
C|NMRK|20260116|09:41:00.964659|S|12|17.53|0|12
C|NMRK|20260116|09:41:34.632731|S|14|17.54|0|14
C|NMRK|20260116|09:41:34.632731|S|86|17.54|0|86
C|NMRK|20260116|09:41:34.632825|S|14|17.54|0|14
C|NMRK|20260116|09:41:34.632825|S|26|17.53|0|26
C|NMRK|20260116|09:41:34.633379|S|4|17.53|0|4
C|NMRK|20260116|09:41:34.633592|S|26|17.53|0|26
C|NMRK|20260116|09:42:37.049831|S|41|17.54|0|41
C|NMRK|20260116|09:42:47.590884|S|21|17.54|0|21
C|NMRK|20260116|09:43:16.688827|S|40|17.54|0|40
C|NMRK|20260116|09:51:51.746221|S|20|17.62|0|20
C|NMRK|20260116|11:29:49.213226|S|75|17.685|0|75
C|NMRK|20260116|11:29:49.213274|S|5|17.685|0|5
C|NMRK|20260116|11:29:49.213359|S|20|17.685|0|20
C|NMRK|20260116|11:42:08.032846|S|5|17.73|0|5
C|NMRK|20260116|11:42:08.032995|S|5|17.73|0|5
C|NMRK|20260116|12:10:56.610288|S|75|17.665|0|75
C|NMRK|20260116|12:10:56.610381|S|25|17.665|0|25
C|NMRK|20260116|13:18:07.547454|S|68|17.68|0|68
C|NMRK|20260116|14:57:54.205750|S|40|17.61|0|40
C|NMRK|20260116|14:57:54.205865|S|40|17.61|0|40
C|NMRK|20260116|14:58:42.562311|S|75|17.59|0|75
C|NMRK|20260116|14:58:42.562311|S|2|17.6|0|2
C|NMRK|20260116|15:07:26.175555|S|50|17.56|0|50
C|NMRK|20260116|15:07:26.176282|S|50|17.56|0|50
C|NMRK|20260116|15:07:26.176364|S|50|17.56|0|50
C|NMRK|20260116|15:07:26.176937|S|42|17.56|0|42
C|NMRK|20260116|15:07:26.177053|S|8|17.56|0|8
C|NMRK|20260116|15:07:26.177656|S|42|17.56|0|42
C|NMRK|20260116|15:20:13.021788|S|1|17.45|0|1
C|NMRK|20260116|15:25:53.110242|S|27|17.44|0|27
C|NMRK|20260116|15:26:00.087793|S|21|17.44|0|21
C|NMRK|20260116|15:53:20.846202|S|80|17.42|0|80
C|NMRK|20260116|15:56:06.293032|S|2|17.4|0|2
C|NMZ|20260116|09:42:23.715798|S|100|10.44|0|100
C|NMZ|20260116|09:42:27.585967|S|100|10.44|0|100
C|NMZ|20260116|14:58:28.626652|S|100|10.43|0|100
C|NMZ|20260116|15:26:04.081941|S|100|10.44|0|100
C|NMZ|20260116|15:38:55.126138|S|19|10.43|0|19
C|NMZ|20260116|15:39:04.997163|S|100|10.44|0|100
C|NMZ|20260116|15:45:19.395832|S|19|10.43|0|19
C|NMZ|20260116|15:50:01.094049|S|20|10.44|0|20
C|NMZ|20260116|15:52:02.497058|S|32|10.44|0|32
C|NMZ|20260116|15:52:33.481685|S|68|10.44|0|68
C|NMZ|20260116|15:57:40.664696|S|100|10.45|0|100
C|NMZ|20260116|15:59:03.101748|S|100|10.44|0|100
C|NMZ|20260116|15:59:32.779978|S|100|10.44|0|100
C|NN|20260116|09:51:45.327875|S|100|15.15|0|100
C|NN|20260116|09:51:49.354356|S|100|15.15|0|100
C|NN|20260116|09:51:55.713207|S|100|15.15|0|100
C|NN|20260116|10:12:09.016955|S|8|15.39|0|8
C|NN|20260116|10:20:07.715353|S|18|15.41|0|18
C|NN|20260116|10:24:15.271115|S|100|15.58|0|100
C|NN|20260116|13:26:03.809992|S|7|15.5|0|7
C|NN|20260116|13:34:07.970133|S|27|15.53|0|27
C|NN|20260116|14:55:57.325412|S|21|15.45|0|21
C|NN|20260116|14:55:57.325419|S|200|15.45|0|200
C|NN|20260116|15:02:06.592353|S|2|15.56|0|2
C|NN|20260116|15:22:03.468397|S|100|15.6|0|100
C|NN|20260116|15:53:36.331757|S|62|15.58|0|62
C|NN|20260116|15:54:50.050388|S|100|15.54|0|100
C|NNAVW|20260116|13:10:15.293327|S|1|6.27|0|1
C|NNAVW|20260116|13:10:25.467044|S|1|6.27|0|1
C|NNAVW|20260116|13:10:32.107887|S|1|6.24|0|1
C|NNAVW|20260116|13:10:34.623107|S|1|6.23|0|1
C|NNAVW|20260116|13:10:36.413186|S|1|6.22|0|1
C|NNAVW|20260116|13:10:38.450421|S|1|6.21|0|1
C|NNAVW|20260116|13:10:51.560877|S|1|6.21|0|1
C|NNAVW|20260116|13:10:54.092380|S|1|6.2|0|1
C|NNAVW|20260116|13:10:56.623300|S|1|6.19|0|1
C|NNAVW|20260116|13:11:12.159426|S|1|6.21|0|1
C|NNAVW|20260116|13:11:14.807251|S|1|6.2|0|1
C|NNAVW|20260116|13:11:16.994093|S|1|6.19|0|1
C|NNAVW|20260116|13:11:18.970867|S|1|6.18|0|1
C|NNAVW|20260116|13:11:26.082272|S|1|6.18|0|1
C|NNAVW|20260116|13:11:28.876843|S|11|6.18|0|11
C|NNAVW|20260116|13:11:44.031657|S|1|6.17|0|1
C|NNAVW|20260116|13:11:46.059538|S|1|6.17|0|1
C|NNAVW|20260116|13:11:48.083007|S|1|6.16|0|1
C|NNAVW|20260116|13:11:51.120123|S|1|6.16|0|1
C|NNAVW|20260116|13:12:01.208543|S|1|6.16|0|1
C|NNAVW|20260116|13:12:03.255120|S|1|6.15|0|1
C|NNAVW|20260116|13:12:11.329014|S|1|6.15|0|1
C|NNAVW|20260116|13:12:13.673003|S|1|6.14|0|1
C|NNAVW|20260116|13:12:15.350202|S|1|6.13|0|1
C|NNAVW|20260116|13:12:27.174962|S|1|6.13|0|1
C|NNAVW|20260116|13:12:28.665047|S|1|6.12|0|1
C|NNAVW|20260116|13:12:33.730477|S|11|6.12|0|11
C|NNAVW|20260116|13:12:39.594077|S|1|6.11|0|1
C|NNAVW|20260116|13:12:49.342948|S|1|6.11|0|1
C|NNAVW|20260116|13:12:51.763241|S|1|6.1|0|1
C|NNAVW|20260116|13:12:57.875920|S|11|6.1|0|11
C|NNAVW|20260116|13:13:01.784074|S|33|6.1|0|33
C|NNAVW|20260116|13:13:09.848345|S|1|6.11|0|1
C|NNAVW|20260116|13:13:12.167284|S|1|6.1|0|1
C|NNAVW|20260116|13:13:19.961219|S|33|6.11|0|33
C|NNAVW|20260116|13:13:21.984255|S|33|6.11|0|33
C|NNAVW|20260116|13:13:23.528247|S|33|6.11|0|33
C|NNAVW|20260116|13:13:25.046036|S|15|6.11|0|15
C|NNAVW|20260116|13:13:35.303122|S|33|6.13|0|33
C|NNAVW|20260116|13:13:37.108375|S|17|6.13|0|17
C|NNAVW|20260116|13:13:50.801475|S|33|6.15|0|33
C|NNAVW|20260116|13:13:57.443032|S|33|6.15|0|33
C|NNAVW|20260116|13:14:00.361717|S|33|6.15|0|33
C|NNAVW|20260116|13:14:02.674754|S|33|6.15|0|33
C|NNAVW|20260116|13:16:47.974898|S|1|6.26|0|1
C|NNAVW|20260116|13:17:04.924984|S|1|6.26|0|1
C|NNAVW|20260116|13:17:10.136895|S|1|6.21|0|1
C|NNAVW|20260116|13:17:13.337431|S|1|6.2|0|1
C|NNAVW|20260116|13:17:51.467620|S|1|6.21|0|1
C|NNAVW|20260116|13:17:56.298656|S|1|6.21|0|1
C|NNAVW|20260116|13:18:04.227746|S|1|6.21|0|1
C|NNAVW|20260116|13:18:11.847893|S|90|6.21|0|90
C|NNAVW|20260116|13:18:21.762082|S|1|6.24|0|1
C|NNAVW|20260116|13:18:40.074114|S|1|6.22|0|1
C|NNAVW|20260116|13:18:46.171639|S|1|6.22|0|1
C|NNAVW|20260116|13:20:17.256086|S|1|6.21|0|1
C|NNAVW|20260116|13:20:24.357246|S|1|6.21|0|1
C|NNAVW|20260116|13:20:26.495361|S|1|6.2|0|1
C|NNAVW|20260116|13:20:28.416573|S|1|6.19|0|1
C|NNAVW|20260116|13:20:32.512547|S|1|6.19|0|1
C|NNAVW|20260116|13:20:35.173833|S|1|6.19|0|1
C|NNAVW|20260116|13:20:35.174071|S|44|6.19|0|44
C|NNAVW|20260116|13:20:42.512656|S|1|6.22|0|1
C|NNAVW|20260116|13:20:54.289818|S|1|6.21|0|1
C|NNAVW|20260116|13:20:54.289825|S|1|6.2|0|1
C|NNAVW|20260116|13:21:43.840082|S|1|6.2|0|1
C|NNAVW|20260116|13:21:43.840130|S|1|6.19|0|1
C|NNAVW|20260116|13:27:51.880677|S|1|6.15|0|1
C|NNAVW|20260116|13:27:57.817440|S|1|6.12|0|1
C|NNAVW|20260116|13:28:02.843919|S|1|6.11|0|1
C|NNAVW|20260116|13:28:05.050127|S|1|6.1|0|1
C|NNAVW|20260116|13:28:10.284527|S|1|6.09|0|1
C|NNAVW|20260116|13:28:19.923908|S|1|6.08|0|1
C|NNAVW|20260116|13:28:39.226500|S|1|6.08|0|1
C|NNAVW|20260116|13:28:46.391402|S|1|6.07|0|1
C|NNAVW|20260116|13:28:48.818878|S|1|6.06|0|1
C|NNAVW|20260116|13:28:57.257185|S|1|6.05|0|1
C|NNAVW|20260116|13:29:04.311931|S|11|6.07|0|11
C|NNAVW|20260116|13:29:09.344253|S|1|6.06|0|1
C|NNAVW|20260116|13:29:16.547008|S|1|6.06|0|1
C|NNAVW|20260116|13:29:18.408790|S|1|6.05|0|1
C|NNAVW|20260116|13:29:26.441051|S|1|6.04|0|1
C|NNAVW|20260116|13:29:36.134026|S|11|6.04|0|11
C|NNAVW|20260116|13:29:38.372794|S|17|6.04|0|17
C|NNAVW|20260116|13:29:38.373028|S|28|6.04|0|28
C|NNAVW|20260116|13:29:55.421559|S|1|6.04|0|1
C|NNAVW|20260116|13:30:02.763141|S|1|6.04|0|1
C|NNAVW|20260116|13:30:06.539371|S|1|6.03|0|1
C|NNAVW|20260116|13:30:19.597676|S|1|6.06|0|1
C|NNAVW|20260116|13:30:28.065778|S|1|6.07|0|1
C|NNAVW|20260116|13:30:34.222320|S|11|6.08|0|11
C|NNAVW|20260116|13:30:44.337237|S|11|6.08|0|11
C|NNAVW|20260116|13:30:54.344900|S|33|6.09|0|33
C|NNAVW|20260116|13:31:04.003457|S|50|6.1|0|50
C|NNAVW|20260116|13:31:10.866472|S|1|6.12|0|1
C|NNAVW|20260116|13:32:27.330684|S|1|6.29|0|1
C|NNAVW|20260116|13:34:36.572554|S|1|6.28|0|1
C|NNAVW|20260116|13:34:51.081150|S|1|6.27|0|1
C|NNAVW|20260116|13:34:58.109477|S|1|6.26|0|1
C|NNAVW|20260116|13:35:08.230922|S|1|6.26|0|1
C|NNAVW|20260116|13:35:25.280142|S|1|6.26|0|1
C|NNAVW|20260116|13:35:33.764823|S|1|6.26|0|1
C|NNAVW|20260116|13:36:59.980738|S|1|6.25|0|1
C|NNAVW|20260116|13:56:13.644342|S|1|6.24|0|1
C|NNAVW|20260116|13:56:26.930609|S|1|6.22|0|1
C|NNAVW|20260116|14:16:24.395000|S|1|6.21|0|1
C|NNAVW|20260116|14:16:31.850631|S|1|6.21|0|1
C|NNAVW|20260116|14:16:42.551480|S|1|6.2|0|1
C|NNAVW|20260116|14:16:45.390367|S|1|6.19|0|1
C|NNAVW|20260116|14:16:47.459200|S|1|6.18|0|1
C|NNAVW|20260116|14:16:49.035834|S|1|6.17|0|1
C|NNAVW|20260116|14:17:50.462492|S|1|6.15|0|1
C|NNAVW|20260116|14:17:53.635229|S|1|6.14|0|1
C|NNAVW|20260116|14:17:56.818187|S|1|6.13|0|1
C|NNAVW|20260116|14:17:59.668955|S|1|6.12|0|1
C|NNAVW|20260116|14:18:23.247553|S|1|6.1|0|1
C|NNAVW|20260116|14:18:35.840242|S|11|6.12|0|11
C|NNAVW|20260116|14:19:02.460656|S|33|6.13|0|33
C|NNAVW|20260116|14:19:18.874492|S|33|6.13|0|33
C|NNAVW|20260116|14:19:22.505016|S|13|6.14|0|13
C|NNAVW|20260116|14:21:09.533127|S|1|6.17|0|1
C|NNAVW|20260116|14:49:59.072814|S|1|6.19|0|1
C|NNAVW|20260116|14:50:05.634978|S|1|6.2|0|1
C|NNAVW|20260116|14:55:24.625784|S|1|6.23|0|1
C|NNAVW|20260116|15:08:09.658435|S|1|6.26|0|1
C|NNAVW|20260116|15:08:16.999008|S|1|6.26|0|1
C|NNAVW|20260116|15:08:23.353364|S|1|6.22|0|1
C|NNAVW|20260116|15:08:30.401070|S|1|6.22|0|1
C|NNAVW|20260116|15:08:32.788911|S|1|6.21|0|1
C|NNAVW|20260116|15:08:41.566650|S|11|6.21|0|11
C|NNAVW|20260116|15:08:49.882627|S|1|6.2|0|1
C|NNAVW|20260116|15:08:52.568520|S|1|6.19|0|1
C|NNAVW|20260116|15:09:05.222918|S|1|6.19|0|1
C|NNAVW|20260116|15:09:07.942693|S|1|6.18|0|1
C|NNAVW|20260116|15:09:17.490138|S|1|6.18|0|1
C|NNAVW|20260116|15:09:21.968785|S|22|6.19|0|22
C|NNAVW|20260116|15:09:34.827086|S|1|6.19|0|1
C|NNAVW|20260116|15:09:40.940043|S|1|6.18|0|1
C|NNAVW|20260116|15:09:43.427281|S|1|6.17|0|1
C|NNAVW|20260116|15:09:45.462040|S|1|6.16|0|1
C|NNAVW|20260116|15:09:54.632587|S|33|6.17|0|33
C|NNAVW|20260116|15:10:04.046053|S|1|6.16|0|1
C|NNAVW|20260116|15:10:06.431572|S|1|6.15|0|1
C|NNAVW|20260116|15:10:37.265017|S|1|6.11|0|1
C|NNAVW|20260116|15:10:39.802831|S|1|6.1|0|1
C|NNAVW|20260116|15:10:47.390954|S|15|6.12|0|15
C|NNAVW|20260116|15:10:47.391081|S|1|6.12|0|1
C|NNAVW|20260116|15:11:04.418598|S|1|6.12|0|1
C|NNDM|20260116|09:58:02.839661|S|200|1.74|0|200
C|NNDM|20260116|09:58:02.839670|S|200|1.74|0|200
C|NNDM|20260116|09:58:02.839705|S|100|1.74|0|100
C|NNDM|20260116|11:30:26.284432|S|39|1.78|0|39
C|NNDM|20260116|11:40:27.370168|S|100|1.78|0|100
C|NNDM|20260116|12:14:53.421054|S|100|1.79|0|100
C|NNDM|20260116|12:42:13.670937|S|100|1.79|0|100
C|NNDM|20260116|13:24:15.244074|S|3|1.79|0|3
C|NNDM|20260116|13:56:20.828684|S|100|1.78|0|100
C|NNDM|20260116|13:57:30.190502|S|64|1.78|0|64
C|NNDM|20260116|13:59:09.559267|S|2|1.78|0|2
C|NNDM|20260116|15:01:20.124104|S|100|1.775|0|100
C|NNDM|20260116|15:12:55.151699|S|100|1.77|0|100
C|NNDM|20260116|15:28:00.631276|S|8|1.76|0|8
C|NNDM|20260116|15:46:22.491410|S|39|1.76|0|39
C|NNDM|20260116|15:47:57.128088|S|39|1.76|0|39
C|NNDM|20260116|15:49:03.608074|S|39|1.76|0|39
C|NNDM|20260116|15:50:01.178861|S|400|1.755|0|400
C|NNDM|20260116|15:50:01.178949|S|150|1.755|0|150
C|NNDM|20260116|15:50:01.179241|S|400|1.755|0|400
C|NNDM|20260116|15:50:01.264100|S|400|1.755|0|400
C|NNDM|20260116|15:50:01.326362|S|400|1.755|0|400
C|NNDM|20260116|15:50:01.364978|S|150|1.755|0|150
C|NNDM|20260116|15:55:58.999073|S|39|1.76|0|39
C|NNDM|20260116|15:56:50.114759|S|39|1.76|0|39
C|NNDM|20260116|15:57:08.945300|S|39|1.76|0|39
C|NNDM|20260116|15:57:54.021363|S|78|1.76|0|78
C|NNDM|20260116|15:59:46.727817|S|204|1.755|0|204
C|NNDM|20260116|15:59:53.533623|S|46|1.76|0|46
C|NNDM|20260116|15:59:54.972509|S|124|1.76|0|124
C|NNDM|20260116|15:59:56.821533|S|72|1.76|0|72
C|NNE|20260116|09:31:53.633201|S|1|33.29|0|1
C|NNE|20260116|09:31:53.633217|S|1|33.29|0|1
C|NNE|20260116|09:31:53.633267|S|25|33.29|0|25
C|NNE|20260116|09:31:53.633287|S|1|33.29|0|1
C|NNE|20260116|09:31:53.633362|S|1|33.29|0|1
C|NNE|20260116|09:31:53.634049|S|1|33.32|0|1
C|NNE|20260116|09:47:17.610773|S|1|33.1|0|1
C|NNE|20260116|10:41:49.257734|S|100|34.2|0|100
C|NNE|20260116|11:32:49.565701|S|100|35.49|0|100
C|NNE|20260116|11:34:30.928879|S|110|35.29|0|110
C|NNE|20260116|11:43:55.767141|S|23|35.69|0|23
C|NNE|20260116|12:01:58.476366|S|4|35.74|0|4
C|NNE|20260116|12:02:32.406220|S|4|35.74|0|4
C|NNE|20260116|12:07:29.124303|S|8|35.68|0|8
C|NNE|20260116|12:07:30.395799|S|79|35.6|0|79
C|NNE|20260116|14:07:01.835952|S|100|36.19|0|100
C|NNE|20260116|15:31:32.506959|S|1|35.57|0|1
C|NNE|20260116|15:53:37.793695|S|6|35.72|0|6
C|NNE|20260116|15:59:54.997819|S|4|35.66|0|4
C|NNI|20260116|09:39:38.542206|S|1|136.49|0|1
C|NNI|20260116|12:15:23.690919|S|1|133.45|0|1
C|NNI|20260116|12:15:24.669102|S|1|133.5|0|1
C|NNI|20260116|15:06:04.442205|S|1|132.75|0|1
C|NNN|20260116|09:37:52.785529|S|100|42.22|0|100
C|NNN|20260116|10:51:33.321349|S|100|42.16|0|100
C|NNN|20260116|11:36:29.646407|S|100|42.14|0|100
C|NNN|20260116|11:41:22.926981|S|100|42.19|0|100
C|NNN|20260116|12:13:59.834174|S|100|42.29|0|100
C|NNN|20260116|13:18:50.092214|S|100|42.37|0|100
C|NNN|20260116|13:26:53.446653|S|25|42.35|0|25
C|NNN|20260116|15:14:16.633883|S|50|42.62|0|50
C|NNN|20260116|15:19:13.413944|S|150|42.59|0|150
C|NNN|20260116|15:43:32.342505|S|100|42.53|0|100
C|NNN|20260116|15:46:12.431354|S|41|42.53|0|41
C|NNN|20260116|15:47:16.989202|S|45|42.55|0|45
C|NNN|20260116|15:48:52.167076|S|74|42.55|0|74
C|NNN|20260116|15:49:03.812695|S|11|42.55|0|11
C|NNN|20260116|15:49:38.263152|S|100|42.565|0|100
C|NNN|20260116|15:49:43.055396|S|100|42.57|0|100
C|NNN|20260116|15:50:13.659132|S|100|42.6|0|100
C|NNN|20260116|15:50:34.793208|S|25|42.61|0|25
C|NNN|20260116|15:50:42.034365|S|11|42.61|0|11
C|NNN|20260116|15:52:09.232743|S|38|42.61|0|38
C|NNN|20260116|15:52:25.451804|S|52|42.6|0|52
C|NNN|20260116|15:52:47.431639|S|100|42.63|0|100
C|NNN|20260116|15:54:34.309689|S|45|42.63|0|45
C|NNN|20260116|15:55:15.857952|S|100|42.59|0|100
C|NNN|20260116|15:56:04.947741|S|86|42.6|0|86
C|NNN|20260116|15:56:15.579826|S|100|42.61|0|100
C|NNN|20260116|15:56:25.109477|S|100|42.6|0|100
C|NNN|20260116|15:58:02.469565|S|68|42.62|0|68
C|NNN|20260116|15:58:10.231125|S|16|42.62|0|16
C|NNN|20260116|15:58:20.017539|S|100|42.625|0|100
C|NNN|20260116|15:58:20.044219|S|100|42.625|0|100
C|NNN|20260116|15:58:20.110458|S|100|42.625|0|100
C|NNN|20260116|15:58:20.176166|S|100|42.625|0|100
C|NNN|20260116|15:58:20.241930|S|100|42.625|0|100
C|NNN|20260116|15:58:20.318886|S|100|42.625|0|100
C|NNN|20260116|15:59:19.445884|S|100|42.65|0|100
C|NNN|20260116|15:59:32.239447|S|26|42.64|0|26
C|NNN|20260116|15:59:32.239447|S|74|42.64|0|74
C|NNN|20260116|15:59:32.413861|S|23|42.64|0|23
C|NNN|20260116|15:59:42.073561|S|68|42.64|0|68
C|NNN|20260116|15:59:42.073561|S|32|42.64|0|32
C|NNN|20260116|15:59:46.635799|S|23|42.64|0|23
C|NNN|20260116|15:59:49.043462|S|1|42.635|0|1
C|NNN|20260116|15:59:49.683732|S|54|42.635|0|54
C|NNN|20260116|15:59:50.984103|S|4|42.63|0|4
C|NNN|20260116|15:59:56.003507|S|4|42.65|0|4
C|NNN|20260116|15:59:56.449378|S|1|42.65|0|1
C|NNNN|20260116|12:43:29.692398|E|5|34.35|0|5
C|NNNN|20260116|12:43:43.339386|E|20|34.22|0|20
C|NNNN|20260116|12:47:05.760556|E|37|34.32|0|37
C|NNNN|20260116|12:47:24.032023|E|13|34.32|0|13
C|NNNN|20260116|13:07:21.579614|E|1|34.6|0|1
C|NNNN|20260116|13:23:09.886745|E|1|34.55|0|1
C|NNNN|20260116|13:38:54.561453|E|1|34.65|0|1
C|NNNN|20260116|13:38:57.444248|E|1|34.62|0|1
C|NNNN|20260116|13:46:23.940248|S|5|34.6|0|5
C|NNNN|20260116|13:46:34.545364|S|5|34.65|0|5
C|NNNN|20260116|13:46:43.790880|E|35|34.6|0|35
C|NNNN|20260116|13:46:43.791014|E|20|34.6|0|20
C|NNNN|20260116|13:46:43.794609|S|5|34.7|0|5
C|NNNN|20260116|13:47:57.556609|E|37|34.6|0|37
C|NNNN|20260116|13:47:57.557064|E|13|34.6|0|13
C|NNNN|20260116|13:51:06.703112|S|50|34.75|0|50
C|NNNN|20260116|13:51:23.840364|E|14|34.6|0|14
C|NNNN|20260116|13:52:00.444859|S|16|34.71|0|16
C|NNNN|20260116|13:52:07.439173|E|10|34.64|0|10
C|NNNN|20260116|14:04:15.932908|E|1|34.25|0|1
C|NNNN|20260116|14:04:20.295259|E|1|34.25|0|1
C|NNNN|20260116|14:04:22.225031|E|5|34.25|0|5
C|NNNN|20260116|14:55:59.815286|S|1|33.75|0|1
C|NNNN|20260116|14:56:25.291431|E|1|33.7|0|1
C|NNNN|20260116|15:01:21.300174|S|1|33.45|0|1
C|NNOX|20260116|09:37:28.698333|S|100|3.005|0|100
C|NNOX|20260116|09:48:35.836102|S|200|3.06|0|200
C|NNOX|20260116|09:48:35.838803|S|4|3.06|0|4
C|NNOX|20260116|10:05:30.729895|S|100|3.11|0|100
C|NNOX|20260116|10:06:01.216703|S|79|3.11|0|79
C|NNOX|20260116|10:17:28.945587|S|10|3.19|0|10
C|NNOX|20260116|10:20:07.296124|S|36|3.185|0|36
C|NNOX|20260116|10:20:07.296987|S|36|3.185|0|36
C|NNOX|20260116|10:20:07.297794|S|36|3.185|0|36
C|NNOX|20260116|10:20:07.298810|S|36|3.185|0|36
C|NNOX|20260116|10:20:07.299619|S|36|3.185|0|36
C|NNOX|20260116|10:20:07.300394|S|36|3.19|0|36
C|NNOX|20260116|10:20:16.862020|S|100|3.185|0|100
C|NNOX|20260116|10:20:16.862813|S|100|3.185|0|100
C|NNOX|20260116|10:24:28.639427|S|100|3.17|0|100
C|NNOX|20260116|10:31:36.539826|S|100|3.19|0|100
C|NNOX|20260116|10:31:38.881585|S|100|3.19|0|100
C|NNOX|20260116|10:32:00.653157|S|100|3.19|0|100
C|NNOX|20260116|10:32:16.048269|S|100|3.195|0|100
C|NNOX|20260116|10:32:46.707593|S|100|3.19|0|100
C|NNOX|20260116|10:32:47.698184|S|100|3.195|0|100
C|NNOX|20260116|10:32:49.754321|S|100|3.19|0|100
C|NNOX|20260116|10:32:49.754321|S|100|3.19|0|100
C|NNOX|20260116|10:33:23.222470|S|100|3.19|0|100
C|NNOX|20260116|10:36:51.667903|S|20|3.155|0|20
C|NNOX|20260116|10:37:07.413448|S|34|3.16|0|34
C|NNOX|20260116|10:41:26.013144|S|50|3.155|0|50
C|NNOX|20260116|10:41:27.873680|S|2|3.14|0|2
C|NNOX|20260116|10:46:22.333881|S|66|3.14|0|66
C|NNOX|20260116|10:46:23.370159|S|66|3.14|0|66
C|NNOX|20260116|10:46:47.004711|S|66|3.135|0|66
C|NNOX|20260116|10:46:47.006244|S|66|3.135|0|66
C|NNOX|20260116|10:59:21.940713|S|198|3.135|0|198
C|NNOX|20260116|11:01:53.145292|S|24|3.14|0|24
C|NNOX|20260116|11:16:21.428618|S|23|3.14|0|23
C|NNOX|20260116|11:19:14.589006|S|1|3.145|0|1
C|NNOX|20260116|11:20:35.189053|S|1|3.15|0|1
C|NNOX|20260116|11:38:52.509301|S|16|3.17|0|16
C|NNOX|20260116|11:40:21.068979|S|16|3.17|0|16
C|NNOX|20260116|11:40:25.043846|S|100|3.17|0|100
C|NNOX|20260116|11:58:20.273604|S|16|3.175|0|16
C|NNOX|20260116|11:58:59.712343|S|16|3.18|0|16
C|NNOX|20260116|11:59:06.055570|S|11|3.18|0|11
C|NNOX|20260116|11:59:32.272994|S|11|3.18|0|11
C|NNOX|20260116|11:59:40.580403|S|1|3.175|0|1
C|NNOX|20260116|12:01:45.792542|S|1|3.155|0|1
C|NNOX|20260116|12:14:55.065815|S|2|3.135|0|2
C|NNOX|20260116|12:18:35.987193|S|200|3.145|0|200
C|NNOX|20260116|12:22:15.236112|S|94|3.14|0|94
C|NNOX|20260116|12:22:26.085608|S|100|3.17|0|100
C|NNOX|20260116|12:22:26.085609|S|100|3.17|0|100
C|NNOX|20260116|12:26:38.157982|S|248|3.16|0|248
C|NNOX|20260116|12:29:51.774857|S|8|3.17|0|8
C|NNOX|20260116|12:31:24.935938|S|100|3.16|0|100
C|NNOX|20260116|12:35:01.334350|S|87|3.16|0|87
C|NNOX|20260116|12:41:24.253413|S|51|3.14|0|51
C|NNOX|20260116|12:58:38.451429|S|52|3.155|0|52
C|NNOX|20260116|12:58:56.971524|S|52|3.155|0|52
C|NNOX|20260116|12:59:19.877520|S|52|3.155|0|52
C|NNOX|20260116|12:59:34.572289|S|16|3.155|0|16
C|NNOX|20260116|12:59:47.394452|S|32|3.155|0|32
C|NNOX|20260116|12:59:50.130411|S|4|3.155|0|4
C|NNOX|20260116|13:09:07.425033|S|100|3.16|0|100
C|NNOX|20260116|13:09:57.812643|S|16|3.17|0|16
C|NNOX|20260116|13:15:14.668682|S|16|3.165|0|16
C|NNOX|20260116|13:17:27.842236|S|74|3.16|0|74
C|NNOX|20260116|13:25:29.831799|S|100|3.16|0|100
C|NNOX|20260116|13:25:43.894297|S|100|3.16|0|100
C|NNOX|20260116|13:48:11.269528|S|27|3.16|0|27
C|NNOX|20260116|13:52:07.049567|S|44|3.16|0|44
C|NNOX|20260116|13:55:40.669933|S|6|3.165|0|6
C|NNOX|20260116|13:56:55.589502|S|6|3.17|0|6
C|NNOX|20260116|13:57:27.394686|S|6|3.165|0|6
C|NNOX|20260116|13:58:55.013376|S|6|3.165|0|6
C|NNOX|20260116|13:59:08.734783|S|44|3.165|0|44
C|NNOX|20260116|13:59:34.752499|S|44|3.165|0|44
C|NNOX|20260116|13:59:49.409516|S|6|3.165|0|6
C|NNOX|20260116|14:01:38.489163|S|6|3.16|0|6
C|NNOX|20260116|14:25:38.820283|S|6|3.15|0|6
C|NNOX|20260116|14:43:54.551855|S|6|3.13|0|6
C|NNOX|20260116|14:53:09.985609|S|67|3.13|0|67
C|NNOX|20260116|14:53:50.057364|S|100|3.13|0|100
C|NNOX|20260116|14:54:55.908341|S|100|3.14|0|100
C|NNOX|20260116|15:44:47.838758|S|10|3.13|0|10
C|NNOX|20260116|15:47:07.148298|S|1|3.13|0|1
C|NNOX|20260116|15:53:19.592161|S|41|3.12|0|41
C|NNOX|20260116|15:58:48.276683|S|3|3.13|0|3
C|NNOX|20260116|15:59:46.203147|S|100|3.14|0|100
C|NNOX|20260116|15:59:46.206045|S|154|3.145|0|154
C|NNOX|20260116|15:59:47.728208|S|20|3.15|0|20
C|NNOX|20260116|15:59:47.746490|S|55|3.14|0|55
C|NNOX|20260116|15:59:48.414233|S|31|3.15|0|31
C|NNOX|20260116|15:59:49.071438|S|10|3.15|0|10
C|NNOX|20260116|15:59:50.487032|S|83|3.15|0|83
C|NNOX|20260116|15:59:51.164201|S|3|3.15|0|3
C|NOA|20260116|13:15:28.883168|S|88|15.58|0|88
C|NOA|20260116|13:15:28.883619|S|12|15.58|0|12
C|NOA|20260116|13:45:06.758519|S|46|15.58|0|46
C|NOA|20260116|13:45:06.758525|S|41|15.58|0|41
C|NOA|20260116|15:46:50.321004|S|100|15.59|0|100
C|NOA|20260116|15:59:55.183753|S|48|15.61|0|48
C|NOAH|20260116|10:51:40.183170|S|36|11.28|0|36
C|NOAH|20260116|10:51:40.183207|S|18|11.28|0|18
C|NOAH|20260116|11:15:23.749553|S|100|11.27|0|100
C|NOBL|20260116|10:27:51.347115|S|100|109.25|0|100
C|NOBL|20260116|11:12:02.902311|S|40|109.22|0|40
C|NOBL|20260116|11:13:05.903346|S|80|109.19|0|80
C|NOBL|20260116|14:00:53.967064|S|100|109.235|0|100
C|NOBL|20260116|15:37:57.408124|S|103|109.2|0|103
C|NOBL|20260116|15:37:57.408213|S|97|109.2|0|97
C|NOC|20260116|09:30:12.062213|S|23|658.89|0|23
C|NOC|20260116|10:07:51.845777|S|25|659.895|0|25
C|NOC|20260116|10:07:51.845808|S|75|659.895|0|75
C|NOC|20260116|10:13:53.372838|S|25|660.625|0|25
C|NOC|20260116|10:14:13.906470|S|48|660.63|0|48
C|NOC|20260116|10:29:51.413322|S|79|659.19|0|79
C|NOC|20260116|10:50:24.925196|S|3|661.16|0|3
C|NOC|20260116|10:51:45.358446|S|77|661.58|0|77
C|NOC|20260116|10:56:46.173806|S|2|660.52|0|2
C|NOC|20260116|11:04:27.723526|S|100|661.145|0|100
C|NOC|20260116|14:59:40.249001|S|25|667.725|0|25
C|NOC|20260116|15:22:00.399494|S|64|668.43|0|64
C|NOC|20260116|15:47:18.338781|S|20|667.65|0|20
C|NOC|20260116|15:47:18.338810|S|20|667.62|0|20
C|NOC|20260116|15:47:18.338810|S|20|667.65|0|20
C|NOC|20260116|15:47:39.532978|S|2|667.2|0|2
C|NOC|20260116|15:51:16.245877|S|3|669|0|3
C|NOC|20260116|15:52:12.231693|S|1|668.73|0|1
C|NOC|20260116|15:53:17.288924|S|1|668.84|0|1
C|NOC|20260116|15:53:17.291371|S|1|668.84|0|1
C|NOC|20260116|15:54:33.977512|S|3|668.25|0|3
C|NOC|20260116|15:55:00.352274|S|25|668.6|0|25
C|NOC|20260116|15:55:00.352312|S|5|668.6|0|5
C|NOC|20260116|15:55:00.352325|S|10|668.6|0|10
C|NOC|20260116|15:55:00.352351|S|4|668.6|0|4
C|NOC|20260116|15:55:00.352370|S|4|668.6|0|4
C|NOC|20260116|15:55:00.352385|S|25|668.6|0|25
C|NOC|20260116|15:55:00.352392|S|5|668.6|0|5
C|NOC|20260116|15:55:00.352400|S|1|668.6|0|1
C|NOC|20260116|15:55:00.352408|S|5|668.6|0|5
C|NOC|20260116|15:55:00.352471|S|5|668.6|0|5
C|NOC|20260116|15:55:00.352481|S|5|668.6|0|5
C|NOC|20260116|15:55:00.352532|S|5|668.6|0|5
C|NOC|20260116|15:55:00.352550|S|1|668.6|0|1
C|NOC|20260116|15:55:16.529721|S|14|668.86|0|14
C|NOC|20260116|15:55:17.710767|S|17|668.82|0|17
C|NOC|20260116|15:57:22.084771|S|100|668.31|0|100
C|NOC|20260116|15:59:48.731244|S|86|667.01|0|86
C|NOC|20260116|15:59:55.102039|S|1|666.91|0|1
C|NOC|20260116|15:59:55.196212|S|2|666.85|0|2
C|NOCT|20260116|14:08:39.924031|S|77|58.23|0|77
C|NOG|20260116|09:32:17.914472|S|11|22.57|0|11
C|NOG|20260116|09:42:50.674379|S|100|22.49|0|100
C|NOG|20260116|09:46:19.608242|S|12|22.35|0|12
C|NOG|20260116|10:01:02.537597|S|32|22.21|0|32
C|NOG|20260116|10:01:55.467389|S|25|22.215|0|25
C|NOG|20260116|10:20:25.756077|S|17|22.32|0|17
C|NOG|20260116|10:22:55.379763|S|13|22.33|0|13
C|NOG|20260116|10:23:12.612625|S|10|22.33|0|10
C|NOG|20260116|10:24:58.651353|S|7|22.33|0|7
C|NOG|20260116|11:05:58.099187|S|1|22.28|0|1
C|NOG|20260116|11:07:29.642204|S|27|22.29|0|27
C|NOG|20260116|11:22:28.304431|S|10|22.37|0|10
C|NOG|20260116|11:23:22.410561|S|12|22.39|0|12
C|NOG|20260116|11:23:40.059979|S|1|22.39|0|1
C|NOG|20260116|11:25:54.778380|S|15|22.39|0|15
C|NOG|20260116|11:27:13.429293|S|11|22.4|0|11
C|NOG|20260116|11:27:36.517841|S|3|22.4|0|3
C|NOG|20260116|11:27:40.529875|S|17|22.4|0|17
C|NOG|20260116|11:39:01.765286|S|22|22.32|0|22
C|NOG|20260116|11:43:10.922990|S|40|22.25|0|40
C|NOG|20260116|11:43:35.343436|S|150|22.225|0|150
C|NOG|20260116|11:43:35.361182|S|25|22.21|0|25
C|NOG|20260116|11:43:42.794381|S|100|22.15|0|100
C|NOG|20260116|12:04:35.684918|S|100|22.24|0|100
C|NOG|20260116|12:15:27.356714|S|10|22.2|0|10
C|NOG|20260116|12:15:33.389755|S|16|22.2|0|16
C|NOG|20260116|12:32:36.264468|S|10|22.28|0|10
C|NOG|20260116|12:38:20.348298|S|70|22.31|0|70
C|NOG|20260116|12:51:47.929985|S|19|22.29|0|19
C|NOG|20260116|13:01:09.851313|S|25|22.3|0|25
C|NOG|20260116|13:01:16.593416|S|1|22.3|0|1
C|NOG|20260116|13:03:55.798653|S|13|22.33|0|13
C|NOG|20260116|13:08:56.386349|S|16|22.35|0|16
C|NOG|20260116|13:13:57.425935|S|16|22.34|0|16
C|NOG|20260116|13:13:57.425936|S|20|22.34|0|20
C|NOG|20260116|13:17:28.003012|S|10|22.36|0|10
C|NOG|20260116|13:17:56.660029|S|14|22.36|0|14
C|NOG|20260116|13:20:04.502760|S|19|22.33|0|19
C|NOG|20260116|13:21:11.899496|S|10|22.34|0|10
C|NOG|20260116|13:25:23.098196|S|11|22.33|0|11
C|NOG|20260116|13:25:30.532049|S|10|22.34|0|10
C|NOG|20260116|13:28:43.347902|S|16|22.35|0|16
C|NOG|20260116|13:29:27.145149|S|14|22.36|0|14
C|NOG|20260116|13:43:26.126992|S|16|22.34|0|16
C|NOG|20260116|13:45:38.246785|S|19|22.33|0|19
C|NOG|20260116|13:46:55.400166|S|10|22.33|0|10
C|NOG|20260116|13:47:15.207299|S|10|22.33|0|10
C|NOG|20260116|13:56:09.226358|S|16|22.36|0|16
C|NOG|20260116|13:56:46.296162|S|6|22.36|0|6
C|NOG|20260116|13:59:00.029402|S|7|22.38|0|7
C|NOG|20260116|13:59:53.911695|S|17|22.37|0|17
C|NOG|20260116|14:05:10.154729|S|18|22.36|0|18
C|NOG|20260116|14:05:32.161100|S|10|22.36|0|10
C|NOG|20260116|14:07:55.650874|S|100|22.33|0|100
C|NOG|20260116|14:16:13.383402|S|16|22.3|0|16
C|NOG|20260116|14:16:40.515709|S|17|22.3|0|17
C|NOG|20260116|14:16:43.997435|S|20|22.3|0|20
C|NOG|20260116|14:17:00.445557|S|10|22.3|0|10
C|NOG|20260116|14:20:33.041936|S|43|22.27|0|43
C|NOG|20260116|14:20:55.639373|S|10|22.27|0|10
C|NOG|20260116|14:22:00.605961|S|16|22.28|0|16
C|NOG|20260116|14:23:28.567441|S|18|22.28|0|18
C|NOG|20260116|14:27:12.804720|S|10|22.25|0|10
C|NOG|20260116|14:29:50.369372|S|3|22.23|0|3
C|NOG|20260116|14:30:42.005124|S|7|22.23|0|7
C|NOG|20260116|14:32:03.605120|S|140|22.215|0|140
C|NOG|20260116|14:33:42.382585|S|10|22.21|0|10
C|NOG|20260116|14:34:11.133120|S|14|22.22|0|14
C|NOG|20260116|14:35:33.285863|S|20|22.23|0|20
C|NOG|20260116|14:35:46.620148|S|10|22.24|0|10
C|NOG|20260116|14:36:53.043104|S|20|22.24|0|20
C|NOG|20260116|14:37:28.096361|S|7|22.24|0|7
C|NOG|20260116|14:38:53.009021|S|17|22.25|0|17
C|NOG|20260116|14:39:00.743379|S|40|22.25|0|40
C|NOG|20260116|14:39:15.586348|S|18|22.25|0|18
C|NOG|20260116|14:39:27.171950|S|10|22.25|0|10
C|NOG|20260116|14:40:15.528444|S|19|22.26|0|19
C|NOG|20260116|14:41:51.200660|S|19|22.25|0|19
C|NOG|20260116|14:42:03.119695|S|10|22.25|0|10
C|NOG|20260116|14:42:14.733119|S|10|22.28|0|10
C|NOG|20260116|14:45:00.016190|S|19|22.28|0|19
C|NOG|20260116|14:45:01.264971|S|1|22.28|0|1
C|NOG|20260116|14:49:58.550793|S|10|22.27|0|10
C|NOG|20260116|14:53:46.572425|S|11|22.27|0|11
C|NOG|20260116|14:55:00.637510|S|10|22.28|0|10
C|NOG|20260116|14:56:58.196290|S|10|22.3|0|10
C|NOG|20260116|15:29:28.082637|S|18|22.36|0|18
C|NOG|20260116|15:29:28.838459|S|10|22.36|0|10
C|NOG|20260116|15:35:52.425507|S|20|22.31|0|20
C|NOG|20260116|15:36:23.699078|S|1|22.32|0|1
C|NOG|20260116|15:37:11.357100|S|10|22.33|0|10
C|NOG|20260116|15:37:11.357100|S|20|22.33|0|20
C|NOG|20260116|15:37:15.032570|S|10|22.33|0|10
C|NOG|20260116|15:37:24.712884|S|10|22.33|0|10
C|NOG|20260116|15:37:32.126999|S|10|22.33|0|10
C|NOG|20260116|15:37:41.870607|S|10|22.33|0|10
C|NOG|20260116|15:37:57.799690|S|10|22.33|0|10
C|NOG|20260116|15:38:04.789647|S|10|22.34|0|10
C|NOG|20260116|15:38:26.147585|S|10|22.34|0|10
C|NOG|20260116|15:38:32.884740|S|10|22.34|0|10
C|NOG|20260116|15:40:04.500002|S|2|22.34|0|2
C|NOG|20260116|15:40:07.559248|S|26|22.34|0|26
C|NOG|20260116|15:40:13.424541|S|20|22.35|0|20
C|NOG|20260116|15:40:36.946790|S|1|22.36|0|1
C|NOG|20260116|15:45:15.303177|S|77|22.31|0|77
C|NOG|20260116|15:45:15.326006|S|23|22.31|0|23
C|NOG|20260116|15:45:27.695771|S|60|22.31|0|60
C|NOG|20260116|15:45:56.251305|S|50|22.31|0|50
C|NOG|20260116|15:45:56.251305|S|1|22.31|0|1
C|NOG|20260116|15:46:17.631523|S|60|22.31|0|60
C|NOG|20260116|15:46:22.696974|S|10|22.31|0|10
C|NOG|20260116|15:46:41.114821|S|10|22.32|0|10
C|NOG|20260116|15:47:05.472434|S|1|22.33|0|1
C|NOG|20260116|15:47:23.619545|S|38|22.33|0|38
C|NOG|20260116|15:47:56.498253|S|40|22.33|0|40
C|NOG|20260116|15:49:15.016255|S|25|22.335|0|25
C|NOG|20260116|15:49:15.016340|S|25|22.335|0|25
C|NOG|20260116|15:49:15.016406|S|25|22.335|0|25
C|NOG|20260116|15:49:15.016464|S|25|22.335|0|25
C|NOG|20260116|15:49:15.016522|S|25|22.335|0|25
C|NOG|20260116|15:49:15.023798|S|1|22.34|0|1
C|NOG|20260116|15:49:15.023798|S|1|22.34|0|1
C|NOG|20260116|15:49:28.419377|S|1|22.34|0|1
C|NOG|20260116|15:51:04.270263|S|100|22.32|0|100
C|NOG|20260116|15:51:42.879860|S|14|22.33|0|14
C|NOG|20260116|15:51:48.763274|S|60|22.33|0|60
C|NOG|20260116|15:51:51.769606|S|30|22.33|0|30
C|NOG|20260116|15:53:11.562447|S|1|22.31|0|1
C|NOG|20260116|15:53:11.562448|S|50|22.31|0|50
C|NOG|20260116|15:53:21.843684|S|1|22.31|0|1
C|NOG|20260116|15:53:49.636881|S|100|22.3|0|100
C|NOG|20260116|15:54:01.288527|S|50|22.32|0|50
C|NOG|20260116|15:54:18.457389|S|61|22.32|0|61
C|NOG|20260116|15:56:56.204118|S|1|22.28|0|1
C|NOG|20260116|15:56:56.204141|S|100|22.28|0|100
C|NOG|20260116|15:56:56.204142|S|8|22.28|0|8
C|NOG|20260116|15:56:56.204143|S|6|22.28|0|6
C|NOG|20260116|15:58:04.071081|S|1|22.25|0|1
C|NOG|20260116|15:58:16.636747|S|14|22.245|0|14
C|NOG|20260116|15:59:05.735791|S|200|22.25|0|200
C|NOG|20260116|15:59:05.743705|S|24|22.25|0|24
C|NOG|20260116|15:59:26.606038|S|31|22.25|0|31
C|NOG|20260116|15:59:28.347118|S|100|22.25|0|100
C|NOG|20260116|15:59:28.347713|S|100|22.25|0|100
C|NOK|20260116|09:32:02.347355|S|80|6.655|0|80
C|NOK|20260116|09:32:11.648984|S|100|6.66|0|100
C|NOK|20260116|09:32:54.900578|S|400|6.665|0|400
C|NOK|20260116|09:33:10.783236|S|400|6.665|0|400
C|NOK|20260116|09:36:59.683884|S|100|6.65|0|100
C|NOK|20260116|09:39:21.370586|S|18|6.645|0|18
C|NOK|20260116|09:39:50.127160|S|6|6.645|0|6
C|NOK|20260116|09:39:51.802068|S|6|6.645|0|6
C|NOK|20260116|09:45:07.089155|S|8|6.65|0|8
C|NOK|20260116|09:46:35.662159|S|800|6.65|0|800
C|NOK|20260116|09:48:57.468226|S|900|6.65|0|900
C|NOK|20260116|09:49:19.715605|S|200|6.65|0|200
C|NOK|20260116|09:49:20.164086|S|200|6.65|0|200
C|NOK|20260116|09:50:59.540070|S|53|6.655|0|53
C|NOK|20260116|09:56:39.255079|S|25|6.65|0|25
C|NOK|20260116|09:56:43.261911|S|70|6.65|0|70
C|NOK|20260116|09:56:46.462746|S|40|6.65|0|40
C|NOK|20260116|09:56:56.599295|S|80|6.65|0|80
C|NOK|20260116|09:59:58.130523|S|1|6.655|0|1
C|NOK|20260116|10:05:44.893286|S|24|6.66|0|24
C|NOK|20260116|10:10:57.546792|S|19|6.66|0|19
C|NOK|20260116|10:12:10.909078|S|10|6.65|0|10
C|NOK|20260116|10:12:17.495816|S|1|6.65|0|1
C|NOK|20260116|10:12:55.996102|S|100|6.66|0|100
C|NOK|20260116|10:12:56.117105|S|100|6.665|0|100
C|NOK|20260116|10:12:58.474223|S|100|6.665|0|100
C|NOK|20260116|10:13:00.622408|S|2990|6.65|0|2990
C|NOK|20260116|10:13:00.622408|S|210|6.65|0|210
C|NOK|20260116|10:13:00.622430|S|1500|6.65|0|1500
C|NOK|20260116|10:13:00.622430|S|3700|6.65|0|3700
C|NOK|20260116|10:13:00.622430|S|2600|6.65|0|2600
C|NOK|20260116|10:13:01.810732|S|3100|6.65|0|3100
C|NOK|20260116|10:13:16.179564|S|672|6.65|0|672
C|NOK|20260116|10:13:16.179564|S|100|6.65|0|100
C|NOK|20260116|10:14:28.006617|S|35|6.66|0|35
C|NOK|20260116|10:14:33.003782|S|65|6.66|0|65
C|NOK|20260116|10:14:33.003783|S|399|6.66|0|399
C|NOK|20260116|10:14:33.073062|S|600|6.66|0|600
C|NOK|20260116|10:14:33.142155|S|100|6.66|0|100
C|NOK|20260116|10:14:33.142156|S|412|6.66|0|412
C|NOK|20260116|10:14:44.475176|S|28|6.66|0|28
C|NOK|20260116|10:14:46.262572|S|100|6.655|0|100
C|NOK|20260116|10:15:32.496240|S|233|6.66|0|233
C|NOK|20260116|10:15:32.496240|S|100|6.66|0|100
C|NOK|20260116|10:15:48.955315|S|100|6.655|0|100
C|NOK|20260116|10:16:45.331358|S|100|6.66|0|100
C|NOK|20260116|10:16:45.331358|S|100|6.66|0|100
C|NOK|20260116|10:16:47.263611|S|20|6.67|0|20
C|NOK|20260116|10:16:56.107393|S|97|6.665|0|97
C|NOK|20260116|10:17:12.126619|S|55|6.66|0|55
C|NOK|20260116|10:17:27.040403|S|100|6.655|0|100
C|NOK|20260116|10:18:35.517238|S|15|6.65|0|15
C|NOK|20260116|10:19:48.262707|S|3|6.64|0|3
C|NOK|20260116|10:19:48.262707|S|15|6.64|0|15
C|NOK|20260116|10:27:41.206928|S|100|6.64|0|100
C|NOK|20260116|10:27:41.206928|S|462|6.64|0|462
C|NOK|20260116|10:27:41.339676|S|100|6.64|0|100
C|NOK|20260116|10:29:21.744072|S|1|6.63|0|1
C|NOK|20260116|10:29:21.744073|S|2|6.63|0|2
C|NOK|20260116|10:30:25.933354|S|18|6.62|0|18
C|NOK|20260116|10:30:25.933354|S|4900|6.625|0|4900
C|NOK|20260116|10:30:25.933355|S|284|6.62|0|284
C|NOK|20260116|10:30:25.933355|S|100|6.62|0|100
C|NOK|20260116|10:30:25.933441|S|3200|6.62|0|3200
C|NOK|20260116|10:30:25.933478|S|3500|6.62|0|3500
C|NOK|20260116|10:31:13.486270|S|100|6.62|0|100
C|NOK|20260116|10:38:15.597619|S|100|6.575|0|100
C|NOK|20260116|10:39:00.421184|S|2|6.58|0|2
C|NOK|20260116|10:39:38.990894|S|100|6.58|0|100
C|NOK|20260116|10:39:38.991685|S|67|6.58|0|67
C|NOK|20260116|10:43:53.971530|S|35|6.58|0|35
C|NOK|20260116|10:51:14.614418|S|29|6.57|0|29
C|NOK|20260116|10:52:55.961277|S|10|6.56|0|10
C|NOK|20260116|10:56:21.630606|S|56|6.57|0|56
C|NOK|20260116|10:56:21.974540|S|56|6.57|0|56
C|NOK|20260116|10:56:45.738375|S|35|6.58|0|35
C|NOK|20260116|10:59:06.605644|S|17|6.6|0|17
C|NOK|20260116|11:01:23.151815|S|3|6.595|0|3
C|NOK|20260116|11:03:23.010047|S|40|6.58|0|40
C|NOK|20260116|11:03:23.010047|S|10|6.58|0|10
C|NOK|20260116|11:03:23.010048|S|10|6.58|0|10
C|NOK|20260116|11:03:23.010163|S|60|6.58|0|60
C|NOK|20260116|11:04:21.107833|S|66|6.58|0|66
C|NOK|20260116|11:04:21.107833|S|70|6.58|0|70
C|NOK|20260116|11:04:28.254550|S|10|6.58|0|10
C|NOK|20260116|11:08:02.705696|S|179|6.585|0|179
C|NOK|20260116|11:08:02.705718|S|300|6.585|0|300
C|NOK|20260116|11:08:02.705718|S|221|6.585|0|221
C|NOK|20260116|11:08:02.705719|S|200|6.585|0|200
C|NOK|20260116|11:08:02.705719|S|131|6.585|0|131
C|NOK|20260116|11:08:02.705719|S|300|6.585|0|300
C|NOK|20260116|11:08:02.705720|S|300|6.585|0|300
C|NOK|20260116|11:08:02.705720|S|200|6.585|0|200
C|NOK|20260116|11:08:02.775041|S|830|6.59|0|830
C|NOK|20260116|11:08:02.844414|S|1000|6.59|0|1000
C|NOK|20260116|11:08:02.913393|S|1000|6.59|0|1000
C|NOK|20260116|11:08:02.982161|S|1000|6.59|0|1000
C|NOK|20260116|11:10:13.255782|S|100|6.585|0|100
C|NOK|20260116|11:10:13.255782|S|200|6.585|0|200
C|NOK|20260116|11:10:13.255782|S|200|6.585|0|200
C|NOK|20260116|11:10:39.382447|S|100|6.585|0|100
C|NOK|20260116|11:11:10.539603|S|100|6.585|0|100
C|NOK|20260116|11:11:42.631724|S|94|6.59|0|94
C|NOK|20260116|11:11:51.606002|S|100|6.585|0|100
C|NOK|20260116|11:16:28.241348|S|5|6.58|0|5
C|NOK|20260116|11:18:22.033034|S|100|6.575|0|100
C|NOK|20260116|11:19:00.788977|S|100|6.575|0|100
C|NOK|20260116|11:19:29.494118|S|100|6.575|0|100
C|NOK|20260116|11:19:47.929680|S|18|6.58|0|18
C|NOK|20260116|11:24:35.108818|S|100|6.58|0|100
C|NOK|20260116|11:25:00.046773|S|100|6.58|0|100
C|NOK|20260116|11:25:35.437881|S|100|6.585|0|100
C|NOK|20260116|11:25:35.437881|S|100|6.585|0|100
C|NOK|20260116|11:25:35.437881|S|100|6.585|0|100
C|NOK|20260116|11:25:35.437882|S|100|6.585|0|100
C|NOK|20260116|11:25:35.437882|S|100|6.585|0|100
C|NOK|20260116|11:25:35.437884|S|100|6.585|0|100
C|NOK|20260116|11:25:35.437884|S|100|6.585|0|100
C|NOK|20260116|11:25:35.437884|S|100|6.585|0|100
C|NOK|20260116|11:25:35.437885|S|100|6.585|0|100
C|NOK|20260116|11:25:36.425736|S|100|6.585|0|100
C|NOK|20260116|11:25:53.275656|S|35|6.59|0|35
C|NOK|20260116|11:44:58.046817|S|10|6.6|0|10
C|NOK|20260116|11:49:23.245919|S|2|6.6|0|2
C|NOK|20260116|11:51:27.952917|S|11|6.6|0|11
C|NOK|20260116|12:03:04.381957|S|30|6.58|0|30
C|NOK|20260116|12:03:04.381958|S|35|6.58|0|35
C|NOK|20260116|12:04:26.234806|S|5|6.58|0|5
C|NOK|20260116|12:05:19.358297|S|10|6.58|0|10
C|NOK|20260116|12:05:29.491911|S|35|6.57|0|35
C|NOK|20260116|12:05:29.491911|S|100|6.57|0|100
C|NOK|20260116|12:11:05.880811|S|177|6.565|0|177
C|NOK|20260116|12:11:33.804729|S|700|6.565|0|700
C|NOK|20260116|12:11:33.804729|S|400|6.57|0|400
C|NOK|20260116|12:11:33.804729|S|1000|6.57|0|1000
C|NOK|20260116|12:11:33.804808|S|360|6.57|0|360
C|NOK|20260116|12:11:33.804809|S|200|6.57|0|200
C|NOK|20260116|12:11:33.804809|S|200|6.57|0|200
C|NOK|20260116|12:11:33.804809|S|200|6.57|0|200
C|NOK|20260116|12:11:33.804809|S|200|6.57|0|200
C|NOK|20260116|12:11:33.804810|S|100|6.57|0|100
C|NOK|20260116|12:11:33.804810|S|200|6.57|0|200
C|NOK|20260116|12:11:33.804811|S|100|6.57|0|100
C|NOK|20260116|12:11:33.804811|S|200|6.57|0|200
C|NOK|20260116|12:11:45.591215|S|200|6.565|0|200
C|NOK|20260116|12:14:00.070798|S|100|6.565|0|100
C|NOK|20260116|12:14:41.667366|S|100|6.565|0|100
C|NOK|20260116|12:15:19.160691|S|100|6.565|0|100
C|NOK|20260116|12:16:39.397692|S|100|6.565|0|100
C|NOK|20260116|12:16:40.962669|S|200|6.565|0|200
C|NOK|20260116|12:17:08.942267|S|141|6.57|0|141
C|NOK|20260116|12:21:52.672032|S|100|6.565|0|100
C|NOK|20260116|12:21:52.672104|S|100|6.565|0|100
C|NOK|20260116|12:22:10.079112|S|7|6.57|0|7
C|NOK|20260116|12:23:37.839629|S|7|6.57|0|7
C|NOK|20260116|12:24:04.385144|S|100|6.565|0|100
C|NOK|20260116|12:24:04.385144|S|22|6.57|0|22
C|NOK|20260116|12:25:04.856028|S|7|6.565|0|7
C|NOK|20260116|12:26:25.358568|S|7|6.565|0|7
C|NOK|20260116|12:27:12.089982|S|7|6.565|0|7
C|NOK|20260116|12:27:55.091769|S|7|6.565|0|7
C|NOK|20260116|12:28:13.813901|S|15|6.56|0|15
C|NOK|20260116|12:28:13.813902|S|1|6.56|0|1
C|NOK|20260116|12:28:13.813902|S|100|6.56|0|100
C|NOK|20260116|12:28:13.813902|S|1|6.56|0|1
C|NOK|20260116|12:28:13.813902|S|1|6.56|0|1
C|NOK|20260116|12:28:13.813903|S|2|6.56|0|2
C|NOK|20260116|12:28:13.813903|S|1|6.56|0|1
C|NOK|20260116|12:28:13.813903|S|1|6.56|0|1
C|NOK|20260116|12:28:13.814059|S|78|6.56|0|78
C|NOK|20260116|12:28:31.021872|S|2|6.56|0|2
C|NOK|20260116|12:28:31.834978|S|1|6.56|0|1
C|NOK|20260116|12:28:33.876958|S|1|6.56|0|1
C|NOK|20260116|12:28:37.170395|S|1|6.56|0|1
C|NOK|20260116|12:28:38.543920|S|1|6.56|0|1
C|NOK|20260116|12:28:39.075055|S|1|6.56|0|1
C|NOK|20260116|12:28:39.218951|S|1|6.56|0|1
C|NOK|20260116|12:28:39.732242|S|1|6.56|0|1
C|NOK|20260116|12:28:40.776003|S|1|6.56|0|1
C|NOK|20260116|12:28:41.578017|S|1|6.56|0|1
C|NOK|20260116|12:28:42.614437|S|2|6.56|0|2
C|NOK|20260116|12:28:42.792177|S|1|6.56|0|1
C|NOK|20260116|12:28:42.825340|S|1|6.56|0|1
C|NOK|20260116|12:28:42.854241|S|5|6.56|0|5
C|NOK|20260116|12:28:43.533813|S|1863|6.56|0|1863
C|NOK|20260116|12:28:43.537013|S|1|6.56|0|1
C|NOK|20260116|12:28:44.236328|S|4|6.56|0|4
C|NOK|20260116|12:28:44.674508|S|1|6.56|0|1
C|NOK|20260116|12:28:44.821438|S|1|6.56|0|1
C|NOK|20260116|12:28:45.604414|S|1|6.56|0|1
C|NOK|20260116|12:28:46.865338|S|1|6.56|0|1
C|NOK|20260116|12:28:47.011282|S|1|6.56|0|1
C|NOK|20260116|12:28:48.124047|S|1|6.56|0|1
C|NOK|20260116|12:28:49.216263|S|1|6.56|0|1
C|NOK|20260116|12:28:59.026041|S|7|6.565|0|7
C|NOK|20260116|12:29:00.015526|S|2|6.56|0|2
C|NOK|20260116|12:29:00.031993|S|1|6.56|0|1
C|NOK|20260116|12:29:00.581044|S|1|6.56|0|1
C|NOK|20260116|12:29:28.348753|S|7|6.565|0|7
C|NOK|20260116|12:29:31.078823|S|9989|6.56|0|9989
C|NOK|20260116|12:29:49.792446|S|2|6.555|0|2
C|NOK|20260116|12:30:09.886528|S|85|6.55|0|85
C|NOK|20260116|12:30:09.886528|S|10|6.55|0|10
C|NOK|20260116|12:35:12.347425|S|591|6.545|0|591
C|NOK|20260116|12:35:12.347504|S|809|6.545|0|809
C|NOK|20260116|12:35:12.347505|S|200|6.545|0|200
C|NOK|20260116|12:35:12.347505|S|200|6.545|0|200
C|NOK|20260116|12:35:12.347505|S|190|6.545|0|190
C|NOK|20260116|12:35:12.347505|S|200|6.545|0|200
C|NOK|20260116|12:35:12.347505|S|160|6.545|0|160
C|NOK|20260116|12:35:13.049170|S|200|6.55|0|200
C|NOK|20260116|12:35:13.049170|S|498|6.55|0|498
C|NOK|20260116|12:35:13.049170|S|200|6.55|0|200
C|NOK|20260116|12:35:13.049170|S|800|6.55|0|800
C|NOK|20260116|12:37:13.481701|S|983|6.55|0|983
C|NOK|20260116|12:38:45.701446|S|26|6.55|0|26
C|NOK|20260116|12:38:45.701447|S|1|6.55|0|1
C|NOK|20260116|12:38:45.701447|S|15|6.55|0|15
C|NOK|20260116|12:38:45.701447|S|25|6.55|0|25
C|NOK|20260116|12:38:45.701447|S|15|6.55|0|15
C|NOK|20260116|12:38:45.701449|S|15|6.55|0|15
C|NOK|20260116|12:38:45.701449|S|1|6.55|0|1
C|NOK|20260116|12:38:45.701449|S|1|6.55|0|1
C|NOK|20260116|12:38:45.701449|S|5|6.55|0|5
C|NOK|20260116|12:38:45.701449|S|5|6.55|0|5
C|NOK|20260116|12:38:46.521701|S|60|6.55|0|60
C|NOK|20260116|12:39:02.746557|S|1|6.55|0|1
C|NOK|20260116|12:39:10.955387|S|800|6.55|0|800
C|NOK|20260116|12:44:07.413455|S|993|6.55|0|993
C|NOK|20260116|12:44:07.414405|S|100|6.55|0|100
C|NOK|20260116|12:46:13.308005|S|60|6.54|0|60
C|NOK|20260116|12:47:18.624896|S|400|6.545|0|400
C|NOK|20260116|12:47:18.624896|S|600|6.545|0|600
C|NOK|20260116|12:47:18.624896|S|300|6.545|0|300
C|NOK|20260116|12:47:18.633154|S|600|6.55|0|600
C|NOK|20260116|12:54:50.829974|S|1|6.54|0|1
C|NOK|20260116|12:54:50.829974|S|2|6.54|0|2
C|NOK|20260116|12:54:50.829975|S|1|6.54|0|1
C|NOK|20260116|12:54:50.829975|S|2|6.54|0|2
C|NOK|20260116|12:54:50.829975|S|2|6.54|0|2
C|NOK|20260116|12:54:50.829976|S|1|6.54|0|1
C|NOK|20260116|12:54:50.829977|S|1|6.54|0|1
C|NOK|20260116|12:54:50.829977|S|1|6.54|0|1
C|NOK|20260116|12:54:50.829977|S|1|6.54|0|1
C|NOK|20260116|12:54:50.829977|S|1|6.54|0|1
C|NOK|20260116|12:54:50.829977|S|1|6.54|0|1
C|NOK|20260116|12:54:50.829978|S|1|6.54|0|1
C|NOK|20260116|12:54:50.829978|S|75|6.54|0|75
C|NOK|20260116|12:55:33.792086|S|1|6.54|0|1
C|NOK|20260116|12:55:33.792086|S|20|6.54|0|20
C|NOK|20260116|12:56:53.249460|S|5|6.54|0|5
C|NOK|20260116|12:56:53.249460|S|95|6.54|0|95
C|NOK|20260116|12:57:12.368572|S|15|6.545|0|15
C|NOK|20260116|12:57:12.737360|S|100|6.54|0|100
C|NOK|20260116|12:57:12.737360|S|5|6.54|0|5
C|NOK|20260116|12:57:12.737770|S|3|6.54|0|3
C|NOK|20260116|12:58:00.025991|S|13|6.545|0|13
C|NOK|20260116|13:04:38.155457|S|1000|6.54|0|1000
C|NOK|20260116|13:07:19.313891|S|10|6.54|0|10
C|NOK|20260116|13:10:18.810225|S|1|6.545|0|1
C|NOK|20260116|13:13:42.495137|S|100|6.535|0|100
C|NOK|20260116|13:13:42.495137|S|77|6.535|0|77
C|NOK|20260116|13:15:22.812056|S|23|6.535|0|23
C|NOK|20260116|13:15:22.812057|S|310|6.535|0|310
C|NOK|20260116|13:15:22.812057|S|100|6.535|0|100
C|NOK|20260116|13:15:22.812057|S|500|6.535|0|500
C|NOK|20260116|13:15:22.812059|S|11|6.54|0|11
C|NOK|20260116|13:15:22.812060|S|283|6.54|0|283
C|NOK|20260116|13:15:22.812060|S|100|6.54|0|100
C|NOK|20260116|13:15:22.812060|S|99|6.54|0|99
C|NOK|20260116|13:15:22.812519|S|17|6.54|0|17
C|NOK|20260116|13:15:22.812519|S|8|6.54|0|8
C|NOK|20260116|13:15:39.074824|S|100|6.54|0|100
C|NOK|20260116|13:15:39.074824|S|100|6.54|0|100
C|NOK|20260116|13:15:39.074824|S|100|6.54|0|100
C|NOK|20260116|13:15:39.074824|S|292|6.54|0|292
C|NOK|20260116|13:15:39.074826|S|100|6.54|0|100
C|NOK|20260116|13:15:39.074826|S|100|6.54|0|100
C|NOK|20260116|13:15:39.074826|S|100|6.54|0|100
C|NOK|20260116|13:15:39.074826|S|200|6.54|0|200
C|NOK|20260116|13:15:39.074827|S|200|6.54|0|200
C|NOK|20260116|13:15:39.074827|S|100|6.54|0|100
C|NOK|20260116|13:15:39.074827|S|100|6.54|0|100
C|NOK|20260116|13:15:51.121202|S|700|6.54|0|700
C|NOK|20260116|13:16:00.905100|S|25|6.54|0|25
C|NOK|20260116|13:18:41.546839|S|231|6.545|0|231
C|NOK|20260116|13:18:41.546911|S|269|6.545|0|269
C|NOK|20260116|13:18:41.546912|S|100|6.545|0|100
C|NOK|20260116|13:18:41.546912|S|100|6.545|0|100
C|NOK|20260116|13:18:41.546912|S|500|6.545|0|500
C|NOK|20260116|13:18:41.727792|S|1196|6.55|0|1196
C|NOK|20260116|13:18:41.727792|S|100|6.55|0|100
C|NOK|20260116|13:18:48.419027|S|100|6.545|0|100
C|NOK|20260116|13:20:16.887727|S|100|6.545|0|100
C|NOK|20260116|13:20:30.377951|S|100|6.545|0|100
C|NOK|20260116|13:20:30.377951|S|13|6.55|0|13
C|NOK|20260116|13:20:30.377951|S|100|6.545|0|100
C|NOK|20260116|13:21:28.219885|S|137|6.545|0|137
C|NOK|20260116|13:21:28.219885|S|200|6.545|0|200
C|NOK|20260116|13:21:28.219963|S|63|6.545|0|63
C|NOK|20260116|13:22:18.253665|S|154|6.545|0|154
C|NOK|20260116|13:22:18.253665|S|46|6.545|0|46
C|NOK|20260116|13:22:49.144704|S|200|6.545|0|200
C|NOK|20260116|13:23:51.054300|S|33|6.55|0|33
C|NOK|20260116|13:23:53.139695|S|35|6.55|0|35
C|NOK|20260116|13:24:52.376339|S|100|6.555|0|100
C|NOK|20260116|13:27:46.310445|S|61|6.55|0|61
C|NOK|20260116|13:27:57.565311|S|139|6.55|0|139
C|NOK|20260116|13:27:57.565311|S|100|6.55|0|100
C|NOK|20260116|13:27:57.565312|S|100|6.55|0|100
C|NOK|20260116|13:35:00.456757|S|6|6.54|0|6
C|NOK|20260116|13:36:58.289317|S|9991|6.54|0|9991
C|NOK|20260116|13:41:59.610087|S|25|6.53|0|25
C|NOK|20260116|13:43:47.003636|S|100|6.53|0|100
C|NOK|20260116|13:43:47.003637|S|15|6.53|0|15
C|NOK|20260116|13:43:47.003637|S|100|6.53|0|100
C|NOK|20260116|13:43:47.003638|S|100|6.53|0|100
C|NOK|20260116|13:44:35.083975|S|5|6.53|0|5
C|NOK|20260116|13:44:35.083975|S|95|6.53|0|95
C|NOK|20260116|13:44:35.083975|S|100|6.53|0|100
C|NOK|20260116|13:44:53.253637|S|5|6.53|0|5
C|NOK|20260116|13:44:53.253638|S|25|6.53|0|25
C|NOK|20260116|13:45:07.662396|S|6|6.53|0|6
C|NOK|20260116|13:48:33.047325|S|5|6.53|0|5
C|NOK|20260116|13:48:55.301313|S|1|6.53|0|1
C|NOK|20260116|13:49:02.193250|S|1|6.53|0|1
C|NOK|20260116|13:49:12.115288|S|1|6.53|0|1
C|NOK|20260116|13:49:18.153735|S|1|6.53|0|1
C|NOK|20260116|14:03:57.690695|S|500|6.535|0|500
C|NOK|20260116|14:03:57.690695|S|100|6.535|0|100
C|NOK|20260116|14:03:57.690695|S|1000|6.535|0|1000
C|NOK|20260116|14:03:57.690695|S|122|6.535|0|122
C|NOK|20260116|14:03:57.690696|S|100|6.535|0|100
C|NOK|20260116|14:03:57.690697|S|200|6.535|0|200
C|NOK|20260116|14:03:57.690697|S|200|6.535|0|200
C|NOK|20260116|14:03:57.690697|S|100|6.535|0|100
C|NOK|20260116|14:03:57.690697|S|214|6.535|0|214
C|NOK|20260116|14:03:57.690698|S|100|6.535|0|100
C|NOK|20260116|14:03:57.690698|S|200|6.535|0|200
C|NOK|20260116|14:03:57.690698|S|200|6.535|0|200
C|NOK|20260116|14:03:57.690698|S|200|6.535|0|200
C|NOK|20260116|14:03:57.690698|S|200|6.535|0|200
C|NOK|20260116|14:03:57.690699|S|200|6.535|0|200
C|NOK|20260116|14:03:57.690702|S|241|6.535|0|241
C|NOK|20260116|14:03:57.690702|S|100|6.535|0|100
C|NOK|20260116|14:03:57.690702|S|200|6.535|0|200
C|NOK|20260116|14:03:57.690702|S|200|6.535|0|200
C|NOK|20260116|14:03:57.690703|S|200|6.535|0|200
C|NOK|20260116|14:03:57.690703|S|200|6.535|0|200
C|NOK|20260116|14:03:57.690703|S|391|6.535|0|391
C|NOK|20260116|14:03:57.690703|S|100|6.535|0|100
C|NOK|20260116|14:03:57.690703|S|100|6.535|0|100
C|NOK|20260116|14:03:57.690703|S|200|6.535|0|200
C|NOK|20260116|14:03:57.690704|S|100|6.535|0|100
C|NOK|20260116|14:03:57.690704|S|100|6.535|0|100
C|NOK|20260116|14:03:57.690704|S|100|6.535|0|100
C|NOK|20260116|14:03:57.690704|S|100|6.535|0|100
C|NOK|20260116|14:04:00.070469|S|44|6.54|0|44
C|NOK|20260116|14:04:16.057593|S|35|6.54|0|35
C|NOK|20260116|14:08:11.640394|S|10|6.55|0|10
C|NOK|20260116|14:08:11.640394|S|1|6.55|0|1
C|NOK|20260116|14:08:14.300782|S|1|6.55|0|1
C|NOK|20260116|14:15:53.258928|S|39|6.54|0|39
C|NOK|20260116|14:15:53.258928|S|66|6.54|0|66
C|NOK|20260116|14:15:53.259745|S|100|6.54|0|100
C|NOK|20260116|14:15:55.649311|S|100|6.54|0|100
C|NOK|20260116|14:15:55.899308|S|100|6.54|0|100
C|NOK|20260116|14:15:56.316624|S|1|6.54|0|1
C|NOK|20260116|14:15:56.316624|S|1|6.54|0|1
C|NOK|20260116|14:15:56.316624|S|1|6.54|0|1
C|NOK|20260116|14:15:56.316624|S|161|6.54|0|161
C|NOK|20260116|14:15:56.316624|S|1|6.54|0|1
C|NOK|20260116|14:15:56.316625|S|1|6.54|0|1
C|NOK|20260116|14:15:59.147961|S|1|6.54|0|1
C|NOK|20260116|14:15:59.147961|S|1|6.54|0|1
C|NOK|20260116|14:16:01.147940|S|3|6.54|0|3
C|NOK|20260116|14:16:01.147941|S|1|6.54|0|1
C|NOK|20260116|14:16:06.049546|S|1|6.54|0|1
C|NOK|20260116|14:16:06.049546|S|1|6.54|0|1
C|NOK|20260116|14:16:06.049546|S|2|6.54|0|2
C|NOK|20260116|14:16:15.926714|S|2|6.54|0|2
C|NOK|20260116|14:16:15.926714|S|1|6.54|0|1
C|NOK|20260116|14:16:34.241109|S|2|6.54|0|2
C|NOK|20260116|14:16:34.241109|S|2|6.54|0|2
C|NOK|20260116|14:17:22.931840|S|100|6.54|0|100
C|NOK|20260116|14:17:27.261080|S|100|6.54|0|100
C|NOK|20260116|14:18:24.539263|S|100|6.54|0|100
C|NOK|20260116|14:19:01.822915|S|7|6.545|0|7
C|NOK|20260116|14:19:13.000464|S|1|6.54|0|1
C|NOK|20260116|14:30:48.741558|S|100|6.54|0|100
C|NOK|20260116|14:31:34.652832|S|100|6.54|0|100
C|NOK|20260116|14:31:34.652994|S|204|6.54|0|204
C|NOK|20260116|14:32:24.944676|S|100|6.54|0|100
C|NOK|20260116|14:34:46.907745|S|100|6.54|0|100
C|NOK|20260116|14:35:03.994627|S|200|6.54|0|200
C|NOK|20260116|14:35:21.364063|S|20|6.54|0|20
C|NOK|20260116|14:35:21.364063|S|80|6.54|0|80
C|NOK|20260116|14:35:39.081340|S|120|6.54|0|120
C|NOK|20260116|14:35:39.081341|S|10|6.54|0|10
C|NOK|20260116|14:37:02.237110|S|3|6.54|0|3
C|NOK|20260116|14:38:18.939065|S|8|6.545|0|8
C|NOK|20260116|14:38:38.090653|S|5|6.54|0|5
C|NOK|20260116|14:39:46.169775|S|45|6.545|0|45
C|NOK|20260116|14:39:46.169785|S|45|6.545|0|45
C|NOK|20260116|14:39:46.169809|S|2|6.545|0|2
C|NOK|20260116|14:39:46.169809|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169810|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169810|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169810|S|300|6.545|0|300
C|NOK|20260116|14:39:46.169812|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169812|S|300|6.545|0|300
C|NOK|20260116|14:39:46.169812|S|145|6.545|0|145
C|NOK|20260116|14:39:46.169854|S|45|6.545|0|45
C|NOK|20260116|14:39:46.169881|S|10|6.545|0|10
C|NOK|20260116|14:39:46.169882|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169882|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169882|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169882|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169884|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169884|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169884|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169884|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169885|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169885|S|100|6.545|0|100
C|NOK|20260116|14:39:46.169901|S|10|6.55|0|10
C|NOK|20260116|14:39:46.169901|S|35|6.55|0|35
C|NOK|20260116|14:41:07.399131|S|553|6.55|0|553
C|NOK|20260116|14:46:27.992779|S|8|6.555|0|8
C|NOK|20260116|14:52:10.044989|S|100|6.555|0|100
C|NOK|20260116|14:52:10.044989|S|292|6.555|0|292
C|NOK|20260116|14:53:45.891757|S|8|6.57|0|8
C|NOK|20260116|14:58:40.267797|S|10|6.57|0|10
C|NOK|20260116|14:58:40.267798|S|530|6.57|0|530
C|NOK|20260116|15:01:06.889572|S|8|6.565|0|8
C|NOK|20260116|15:01:46.355735|S|92|6.565|0|92
C|NOK|20260116|15:01:46.355736|S|8|6.565|0|8
C|NOK|20260116|15:01:46.355811|S|92|6.565|0|92
C|NOK|20260116|15:01:46.355812|S|100|6.565|0|100
C|NOK|20260116|15:01:46.355812|S|100|6.565|0|100
C|NOK|20260116|15:03:54.263254|S|112|6.57|0|112
C|NOK|20260116|15:08:10.371554|S|8|6.575|0|8
C|NOK|20260116|15:08:21.555085|S|97|6.57|0|97
C|NOK|20260116|15:08:23.019911|S|100|6.57|0|100
C|NOK|20260116|15:08:24.022758|S|100|6.57|0|100
C|NOK|20260116|15:08:25.025193|S|100|6.57|0|100
C|NOK|20260116|15:13:34.243234|S|67|6.575|0|67
C|NOK|20260116|15:13:34.243304|S|433|6.575|0|433
C|NOK|20260116|15:14:07.975291|S|211|6.58|0|211
C|NOK|20260116|15:18:30.288962|S|100|6.57|0|100
C|NOK|20260116|15:18:30.288963|S|15|6.57|0|15
C|NOK|20260116|15:18:30.288963|S|288|6.57|0|288
C|NOK|20260116|15:18:30.289784|S|100|6.57|0|100
C|NOK|20260116|15:18:31.337128|S|200|6.57|0|200
C|NOK|20260116|15:18:31.865589|S|312|6.57|0|312
C|NOK|20260116|15:18:31.865590|S|1|6.57|0|1
C|NOK|20260116|15:18:31.865590|S|94|6.57|0|94
C|NOK|20260116|15:18:31.865590|S|3|6.57|0|3
C|NOK|20260116|15:18:33.275911|S|1|6.57|0|1
C|NOK|20260116|15:18:33.275911|S|7|6.57|0|7
C|NOK|20260116|15:18:33.275912|S|1|6.57|0|1
C|NOK|20260116|15:18:33.450652|S|1|6.57|0|1
C|NOK|20260116|15:18:34.929269|S|2|6.57|0|2
C|NOK|20260116|15:18:35.299736|S|1|6.57|0|1
C|NOK|20260116|15:18:35.862408|S|1|6.57|0|1
C|NOK|20260116|15:18:36.457126|S|1|6.57|0|1
C|NOK|20260116|15:18:37.118314|S|1|6.57|0|1
C|NOK|20260116|15:18:38.060488|S|1|6.57|0|1
C|NOK|20260116|15:18:38.163174|S|1|6.57|0|1
C|NOK|20260116|15:18:38.318657|S|1|6.57|0|1
C|NOK|20260116|15:18:39.602453|S|2|6.57|0|2
C|NOK|20260116|15:18:39.655414|S|1|6.57|0|1
C|NOK|20260116|15:18:40.576683|S|86|6.57|0|86
C|NOK|20260116|15:18:40.711309|S|2|6.57|0|2
C|NOK|20260116|15:18:41.323782|S|1|6.57|0|1
C|NOK|20260116|15:18:42.541226|S|1|6.57|0|1
C|NOK|20260116|15:18:42.791487|S|1|6.57|0|1
C|NOK|20260116|15:18:42.950469|S|1|6.57|0|1
C|NOK|20260116|15:18:44.246575|S|1|6.57|0|1
C|NOK|20260116|15:18:44.967428|S|1|6.57|0|1
C|NOK|20260116|15:18:45.635201|S|1|6.57|0|1
C|NOK|20260116|15:18:46.642564|S|1|6.57|0|1
C|NOK|20260116|15:18:47.153865|S|1|6.57|0|1
C|NOK|20260116|15:18:49.056915|S|6|6.57|0|6
C|NOK|20260116|15:19:40.893952|S|600|6.57|0|600
C|NOK|20260116|15:20:50.195386|S|2|6.57|0|2
C|NOK|20260116|15:21:45.147948|S|12|6.57|0|12
C|NOK|20260116|15:23:31.574962|S|7|6.575|0|7
C|NOK|20260116|15:24:45.429927|S|17|6.57|0|17
C|NOK|20260116|15:24:51.138703|S|200|6.575|0|200
C|NOK|20260116|15:25:18.813927|S|185|6.575|0|185
C|NOK|20260116|15:25:18.813927|S|147|6.575|0|147
C|NOK|20260116|15:25:18.813928|S|200|6.575|0|200
C|NOK|20260116|15:25:18.813928|S|100|6.575|0|100
C|NOK|20260116|15:25:18.813928|S|100|6.575|0|100
C|NOK|20260116|15:25:34.104170|S|35|6.58|0|35
C|NOK|20260116|15:28:04.199364|S|7|6.58|0|7
C|NOK|20260116|15:29:10.933216|S|17|6.57|0|17
C|NOK|20260116|15:29:50.654392|S|70|6.58|0|70
C|NOK|20260116|15:30:02.530495|S|5|6.57|0|5
C|NOK|20260116|15:30:02.530495|S|20|6.57|0|20
C|NOK|20260116|15:30:02.530495|S|12|6.57|0|12
C|NOK|20260116|15:30:02.530495|S|10|6.57|0|10
C|NOK|20260116|15:30:02.530495|S|5|6.57|0|5
C|NOK|20260116|15:30:02.530497|S|10|6.57|0|10
C|NOK|20260116|15:30:02.530497|S|359|6.57|0|359
C|NOK|20260116|15:32:41.721123|S|7|6.575|0|7
C|NOK|20260116|15:34:56.968880|S|11|6.57|0|11
C|NOK|20260116|15:35:09.949205|S|300|6.565|0|300
C|NOK|20260116|15:35:09.949205|S|24|6.57|0|24
C|NOK|20260116|15:35:09.949284|S|11|6.57|0|11
C|NOK|20260116|15:35:09.949911|S|100|6.57|0|100
C|NOK|20260116|15:35:09.949911|S|400|6.57|0|400
C|NOK|20260116|15:35:09.949912|S|100|6.57|0|100
C|NOK|20260116|15:35:09.949912|S|100|6.57|0|100
C|NOK|20260116|15:35:09.949912|S|100|6.57|0|100
C|NOK|20260116|15:35:09.949914|S|100|6.57|0|100
C|NOK|20260116|15:35:09.949914|S|100|6.57|0|100
C|NOK|20260116|15:35:09.974180|S|200|6.57|0|200
C|NOK|20260116|15:35:09.974759|S|200|6.57|0|200
C|NOK|20260116|15:37:50.093195|S|6|6.57|0|6
C|NOK|20260116|15:47:47.327463|S|100|6.55|0|100
C|NOK|20260116|15:48:11.536293|S|100|6.55|0|100
C|NOK|20260116|15:48:11.536293|S|800|6.55|0|800
C|NOK|20260116|15:48:11.536384|S|69|6.55|0|69
C|NOK|20260116|15:48:48.636081|S|200|6.55|0|200
C|NOK|20260116|15:49:47.002720|S|290|6.555|0|290
C|NOK|20260116|15:49:58.206104|S|100|6.55|0|100
C|NOK|20260116|15:49:58.206105|S|3|6.55|0|3
C|NOK|20260116|15:49:58.206904|S|100|6.55|0|100
C|NOK|20260116|15:49:58.974933|S|397|6.55|0|397
C|NOK|20260116|15:49:58.975356|S|110|6.555|0|110
C|NOK|20260116|15:49:58.975357|S|500|6.555|0|500
C|NOK|20260116|15:49:58.975357|S|1400|6.555|0|1400
C|NOK|20260116|15:49:58.975357|S|748|6.555|0|748
C|NOK|20260116|15:49:58.975357|S|295|6.555|0|295
C|NOK|20260116|15:51:07.771291|S|400|6.555|0|400
C|NOK|20260116|15:51:07.771379|S|1400|6.555|0|1400
C|NOK|20260116|15:51:07.771379|S|679|6.555|0|679
C|NOK|20260116|15:51:07.771379|S|1300|6.555|0|1300
C|NOK|20260116|15:51:07.771380|S|300|6.555|0|300
C|NOK|20260116|15:51:55.414082|S|300|6.555|0|300
C|NOK|20260116|15:51:59.472566|S|400|6.555|0|400
C|NOK|20260116|15:55:48.725044|S|100|6.565|0|100
C|NOK|20260116|15:55:51.708893|S|20|6.565|0|20
C|NOK|20260116|15:55:58.289295|S|15|6.565|0|15
C|NOK|20260116|15:56:04.698445|S|600|6.56|0|600
C|NOK|20260116|15:56:04.698445|S|400|6.56|0|400
C|NOK|20260116|15:56:04.698445|S|700|6.56|0|700
C|NOK|20260116|15:56:04.698446|S|100|6.56|0|100
C|NOK|20260116|15:56:04.698446|S|400|6.56|0|400
C|NOK|20260116|15:56:04.698447|S|70|6.56|0|70
C|NOK|20260116|15:56:04.698448|S|100|6.56|0|100
C|NOK|20260116|15:58:07.238124|S|400|6.56|0|400
C|NOK|20260116|15:58:07.238890|S|400|6.56|0|400
C|NOK|20260116|15:58:18.400166|S|100|6.56|0|100
C|NOK|20260116|15:58:18.400166|S|42|6.56|0|42
C|NOK|20260116|15:58:18.400166|S|465|6.56|0|465
C|NOK|20260116|15:58:18.400166|S|39|6.56|0|39
C|NOK|20260116|15:58:18.400167|S|300|6.56|0|300
C|NOK|20260116|15:58:18.400168|S|100|6.56|0|100
C|NOK|20260116|15:58:18.400168|S|546|6.56|0|546
C|NOK|20260116|15:58:18.400168|S|500|6.56|0|500
C|NOK|20260116|15:58:18.400168|S|400|6.56|0|400
C|NOK|20260116|15:58:18.400168|S|400|6.56|0|400
C|NOK|20260116|15:58:26.001744|S|1400|6.555|0|1400
C|NOK|20260116|15:58:26.001744|S|100|6.56|0|100
C|NOK|20260116|15:58:27.013793|S|100|6.56|0|100
C|NOK|20260116|15:58:35.751115|S|17|6.55|0|17
C|NOK|20260116|15:58:45.165369|S|100|6.555|0|100
C|NOK|20260116|15:59:00.409807|S|100|6.555|0|100
C|NOK|20260116|15:59:00.409867|S|500|6.555|0|500
C|NOK|20260116|15:59:00.409868|S|800|6.555|0|800
C|NOK|20260116|15:59:02.218895|S|5200|6.56|0|5200
C|NOK|20260116|15:59:48.028333|S|14|6.55|0|14
C|NOK|20260116|15:59:51.481923|S|73|6.555|0|73
C|NOK|20260116|15:59:52.879731|S|35|6.56|0|35
C|NOK|20260116|15:59:54.136324|S|31|6.555|0|31
C|NOK|20260116|15:59:54.147476|S|4|6.555|0|4
C|NOK|20260116|15:59:54.222903|S|87|6.56|0|87
C|NOK|20260116|15:59:54.690193|S|74|6.555|0|74
C|NOK|20260116|15:59:54.919063|S|48|6.56|0|48
C|NOK|20260116|15:59:55.160413|S|4900|6.55|0|4900
C|NOK|20260116|15:59:55.160413|S|400|6.55|0|400
C|NOK|20260116|15:59:55.160434|S|3300|6.55|0|3300
C|NOK|20260116|15:59:55.574487|S|40|6.56|0|40
C|NOMD|20260116|10:18:00.062915|S|31|11.78|0|31
C|NOMD|20260116|10:25:44.697413|S|100|11.76|0|100
C|NOMD|20260116|10:51:21.121949|S|100|11.72|0|100
C|NOMD|20260116|10:51:21.125599|S|300|11.705|0|300
C|NOMD|20260116|10:51:21.125637|S|200|11.705|0|200
C|NOMD|20260116|10:51:21.153495|S|100|11.71|0|100
C|NOMD|20260116|10:58:42.417421|S|100|11.7|0|100
C|NOMD|20260116|10:58:42.429152|S|100|11.7|0|100
C|NOMD|20260116|10:58:42.437590|S|100|11.7|0|100
C|NOMD|20260116|10:58:42.692223|S|100|11.7|0|100
C|NOMD|20260116|10:58:58.745644|S|91|11.7|0|91
C|NOMD|20260116|11:03:28.072336|S|100|11.705|0|100
C|NOMD|20260116|11:12:40.849034|S|22|11.685|0|22
C|NOMD|20260116|11:19:07.081780|S|95|11.66|0|95
C|NOMD|20260116|11:43:23.330731|S|100|11.68|0|100
C|NOMD|20260116|11:43:25.593752|S|100|11.68|0|100
C|NOMD|20260116|11:43:25.593810|S|86|11.68|0|86
C|NOMD|20260116|11:44:35.508951|S|7|11.68|0|7
C|NOMD|20260116|12:40:59.614277|S|54|11.66|0|54
C|NOMD|20260116|12:47:11.523423|S|46|11.66|0|46
C|NOMD|20260116|12:50:41.673184|S|4|11.66|0|4
C|NOMD|20260116|12:51:49.833094|S|10|11.66|0|10
C|NOMD|20260116|14:28:34.401171|S|100|11.635|0|100
C|NOMD|20260116|14:58:39.134719|S|20|11.59|0|20
C|NOMD|20260116|15:05:51.700942|S|14|11.595|0|14
C|NOMD|20260116|15:07:25.301081|S|14|11.595|0|14
C|NOMD|20260116|15:09:12.383495|S|14|11.595|0|14
C|NOMD|20260116|15:09:26.041109|S|4|11.59|0|4
C|NOMD|20260116|15:13:08.314882|S|17|11.57|0|17
C|NOMD|20260116|15:16:27.846939|S|14|11.6|0|14
C|NOMD|20260116|15:17:38.038334|S|14|11.6|0|14
C|NOMD|20260116|15:18:55.121755|S|14|11.6|0|14
C|NOMD|20260116|15:20:14.521030|S|14|11.595|0|14
C|NOMD|20260116|15:23:13.431997|S|14|11.61|0|14
C|NOMD|20260116|15:23:30.536442|S|8|11.61|0|8
C|NOMD|20260116|15:23:36.758786|S|14|11.61|0|14
C|NOMD|20260116|15:24:37.991550|S|14|11.605|0|14
C|NOMD|20260116|15:24:55.144489|S|100|11.6|0|100
C|NOMD|20260116|15:28:27.870199|S|14|11.6|0|14
C|NOMD|20260116|15:29:33.620728|S|14|11.595|0|14
C|NOMD|20260116|15:29:48.195932|S|1|11.595|0|1
C|NOMD|20260116|15:32:48.152188|S|50|11.595|0|50
C|NOMD|20260116|15:33:14.907469|S|21|11.59|0|21
C|NOMD|20260116|15:33:14.907470|S|100|11.59|0|100
C|NOMD|20260116|15:38:47.394675|S|30|11.58|0|30
C|NOMD|20260116|15:41:25.391216|S|100|11.585|0|100
C|NOMD|20260116|15:43:29.427645|S|187|11.585|0|187
C|NOMD|20260116|15:44:12.292336|S|100|11.585|0|100
C|NOMD|20260116|15:46:25.017298|S|100|11.575|0|100
C|NOMD|20260116|15:46:49.291928|S|100|11.58|0|100
C|NOMD|20260116|15:47:43.975706|S|100|11.575|0|100
C|NOMD|20260116|15:47:54.857671|S|100|11.575|0|100
C|NOMD|20260116|15:48:24.307438|S|100|11.575|0|100
C|NOMD|20260116|15:50:18.405462|S|100|11.585|0|100
C|NOMD|20260116|15:58:04.292270|S|200|11.63|0|200
C|NOMD|20260116|15:58:06.886884|S|100|11.62|0|100
C|NOMD|20260116|15:58:08.410502|S|81|11.62|0|81
C|NOMD|20260116|15:58:08.412709|S|94|11.62|0|94
C|NOMD|20260116|15:59:47.041838|S|68|11.645|0|68
C|NOMD|20260116|15:59:54.390854|S|26|11.65|0|26
C|NOMD|20260116|15:59:56.818996|S|13|11.64|0|13
C|NOTE|20260116|11:52:59.177879|S|100|1.67|0|100
C|NOTE|20260116|11:53:00.882533|S|100|1.67|0|100
C|NOTV|20260116|09:54:49.569135|S|100|.55135|0|100
C|NOV|20260116|09:43:38.320169|S|100|18.05|0|100
C|NOV|20260116|09:45:55.981576|S|100|18.02|0|100
C|NOV|20260116|10:05:31.428591|S|26|18.05|0|26
C|NOV|20260116|10:15:41.289287|S|32|18.06|0|32
C|NOV|20260116|10:22:25.247192|S|39|18.05|0|39
C|NOV|20260116|10:26:18.510316|S|100|18.085|0|100
C|NOV|20260116|10:26:18.510418|S|70|18.085|0|70
C|NOV|20260116|10:26:18.510460|S|100|18.09|0|100
C|NOV|20260116|10:41:14.696143|S|100|17.99|0|100
C|NOV|20260116|11:14:11.318358|S|10|17.98|0|10
C|NOV|20260116|12:05:49.348228|S|100|17.925|0|100
C|NOV|20260116|12:15:44.597842|S|100|17.945|0|100
C|NOV|20260116|12:15:44.768905|S|100|17.945|0|100
C|NOV|20260116|13:16:38.159632|S|100|18.075|0|100
C|NOV|20260116|13:22:05.738940|S|2|18.065|0|2
C|NOV|20260116|13:22:21.919260|S|100|18.08|0|100
C|NOV|20260116|13:22:21.919680|S|126|18.075|0|126
C|NOV|20260116|13:32:28.385667|S|100|18.04|0|100
C|NOV|20260116|13:36:37.135589|S|100|18.02|0|100
C|NOV|20260116|14:44:45.669445|S|100|17.98|0|100
C|NOV|20260116|14:46:06.386660|S|100|18.01|0|100
C|NOV|20260116|15:05:57.237851|S|5|17.96|0|5
C|NOV|20260116|15:06:49.607837|S|5|17.96|0|5
C|NOV|20260116|15:08:58.098551|S|5|17.99|0|5
C|NOV|20260116|15:08:58.098551|S|5|17.99|0|5
C|NOV|20260116|15:16:45.937099|S|158|18.005|0|158
C|NOV|20260116|15:16:45.937173|S|132|18.005|0|132
C|NOV|20260116|15:22:38.672383|S|90|17.97|0|90
C|NOV|20260116|15:22:38.672465|S|10|17.97|0|10
C|NOV|20260116|15:25:26.224404|S|2|17.97|0|2
C|NOV|20260116|15:33:15.507417|S|6|17.94|0|6
C|NOV|20260116|15:33:15.507418|S|5|17.94|0|5
C|NOV|20260116|15:33:32.072145|S|3|17.93|0|3
C|NOV|20260116|15:40:14.838440|S|100|17.95|0|100
C|NOV|20260116|15:40:15.087830|S|100|17.95|0|100
C|NOV|20260116|15:40:26.693476|S|198|17.945|0|198
C|NOV|20260116|15:44:39.535017|S|100|17.94|0|100
C|NOV|20260116|15:44:48.822653|S|26|17.95|0|26
C|NOV|20260116|15:45:08.049828|S|74|17.95|0|74
C|NOV|20260116|15:49:00.908661|S|190|17.97|0|190
C|NOV|20260116|15:49:50.930581|S|4|17.965|0|4
C|NOV|20260116|15:50:00.783038|S|125|17.97|0|125
C|NOV|20260116|15:50:00.783085|S|200|17.97|0|200
C|NOV|20260116|15:50:00.783097|S|45|17.97|0|45
C|NOV|20260116|15:50:24.153723|S|100|17.97|0|100
C|NOV|20260116|15:55:24.943016|S|1|18|0|1
C|NOV|20260116|15:58:00.291245|S|100|17.98|0|100
C|NOV|20260116|15:58:00.383754|S|100|17.98|0|100
C|NOV|20260116|15:58:00.637621|S|100|17.98|0|100
C|NOV|20260116|15:58:00.870156|S|100|17.98|0|100
C|NOV|20260116|15:58:00.981781|S|100|17.985|0|100
C|NOV|20260116|15:58:01.341889|S|100|17.985|0|100
C|NOV|20260116|15:58:01.783390|S|200|17.985|0|200
C|NOV|20260116|15:58:20.017545|S|39|17.99|0|39
C|NOV|20260116|15:58:51.251031|S|3|17.985|0|3
C|NOV|20260116|15:58:51.251066|S|397|17.985|0|397
C|NOV|20260116|15:58:51.251066|S|200|17.99|0|200
C|NOV|20260116|15:58:51.251066|S|121|17.99|0|121
C|NOV|20260116|15:58:58.184458|S|100|17.985|0|100
C|NOV|20260116|15:59:29.590820|S|90|18|0|90
C|NOV|20260116|15:59:49.328909|S|25|17.99|0|25
C|NOV|20260116|15:59:50.451138|S|389|18.005|0|389
C|NOV|20260116|15:59:56.759336|S|19|18|0|19
C|NOV|20260116|15:59:57.018277|S|7|18|0|7
C|NOV|20260116|15:59:58.155682|S|1|18|0|1
C|NOV|20260116|15:59:59.006396|S|273|18|0|273
C|NOV|20260116|15:59:59.006737|S|200|18|0|200
C|NOVT|20260116|10:24:34.671548|S|30|134.24|0|30
C|NOVT|20260116|10:24:34.672904|S|70|134.3|0|70
C|NOVT|20260116|10:25:40.659313|S|30|134.37|0|30
C|NOVT|20260116|10:28:25.157370|S|30|134.3|0|30
C|NOVT|20260116|10:29:28.346087|S|1|133.99|0|1
C|NOVT|20260116|13:43:30.036315|S|58|134.38|0|58
C|NOVT|20260116|14:30:22.860262|S|27|134.69|0|27
C|NOVT|20260116|14:30:22.860330|S|10|134.69|0|10
C|NOVT|20260116|14:30:22.860839|S|8|134.67|0|8
C|NOVT|20260116|15:06:24.722470|S|100|135.06|0|100
C|NOVT|20260116|15:06:37.681491|S|16|135.02|0|16
C|NOVT|20260116|15:45:40.060219|S|50|135.2|0|50
C|NOVT|20260116|15:52:45.456724|S|50|134.39|0|50
C|NOVT|20260116|15:54:19.755206|S|93|134.53|0|93
C|NOW|20260116|09:30:03.851338|S|11|129.7|0|11
C|NOW|20260116|09:30:03.851367|S|45|129.7|0|45
C|NOW|20260116|09:30:09.306930|S|40|129.7|0|40
C|NOW|20260116|09:31:44.007038|S|39|129.98|0|39
C|NOW|20260116|09:32:22.889996|S|10|129.98|0|10
C|NOW|20260116|09:35:56.241791|S|52|129.25|0|52
C|NOW|20260116|09:36:03.250677|S|80|129.23|0|80
C|NOW|20260116|09:36:23.315464|S|80|129.25|0|80
C|NOW|20260116|09:37:21.605208|S|1|129.13|0|1
C|NOW|20260116|09:38:06.537456|S|1|128.87|0|1
C|NOW|20260116|09:38:32.173473|S|50|128.98|0|50
C|NOW|20260116|09:40:22.518486|S|40|128.52|0|40
C|NOW|20260116|09:41:37.185308|S|1|128.24|0|1
C|NOW|20260116|09:42:28.532243|S|1|127.72|0|1
C|NOW|20260116|09:43:48.059136|S|7|127.86|0|7
C|NOW|20260116|09:44:38.133110|S|1|128.02|0|1
C|NOW|20260116|09:44:38.133144|S|2|128.02|0|2
C|NOW|20260116|09:44:44.581699|S|39|127.86|0|39
C|NOW|20260116|09:44:50.918465|S|2|127.91|0|2
C|NOW|20260116|09:44:50.918487|S|2|127.91|0|2
C|NOW|20260116|09:44:50.918488|S|40|127.91|0|40
C|NOW|20260116|09:44:50.918488|S|12|127.91|0|12
C|NOW|20260116|09:45:00.939424|S|100|127.825|0|100
C|NOW|20260116|09:47:17.959640|S|46|128.095|0|46
C|NOW|20260116|09:47:22.284384|S|40|128.03|0|40
C|NOW|20260116|09:48:00.432805|S|150|128.23|0|150
C|NOW|20260116|09:48:21.946962|S|100|127.82|0|100
C|NOW|20260116|09:48:56.708401|S|40|127.7|0|40
C|NOW|20260116|09:49:55.758391|S|1|127.81|0|1
C|NOW|20260116|09:50:00.426012|S|25|127.89|0|25
C|NOW|20260116|09:59:18.962147|S|74|128.355|0|74
C|NOW|20260116|10:07:14.401349|S|25|128.05|0|25
C|NOW|20260116|10:12:33.008489|S|150|127.75|0|150
C|NOW|20260116|10:13:47.059035|S|40|127.875|0|40
C|NOW|20260116|10:20:09.545521|S|13|127.95|0|13
C|NOW|20260116|10:22:20.202310|S|80|128.54|0|80
C|NOW|20260116|10:28:55.100958|S|125|129.07|0|125
C|NOW|20260116|10:35:25.647209|S|1|128.7|0|1
C|NOW|20260116|10:36:39.674026|S|126|128.515|0|126
C|NOW|20260116|10:39:33.023229|S|11|128.575|0|11
C|NOW|20260116|10:42:46.882707|S|40|128.18|0|40
C|NOW|20260116|10:58:46.561977|S|40|128.77|0|40
C|NOW|20260116|10:59:51.305267|S|16|128.99|0|16
C|NOW|20260116|11:01:18.073702|E|9|128.8|0|9
C|NOW|20260116|11:01:19.498498|S|31|128.8|0|31
C|NOW|20260116|11:01:19.498498|S|9|128.8|0|9
C|NOW|20260116|11:03:23.264087|S|5|128.8|0|5
C|NOW|20260116|11:05:49.431324|S|40|129.17|0|40
C|NOW|20260116|11:06:11.258365|S|200|129.505|0|200
C|NOW|20260116|11:06:45.627206|S|40|129.44|0|40
C|NOW|20260116|11:06:50.629683|S|40|129.41|0|40
C|NOW|20260116|11:14:19.870206|S|40|128.92|0|40
C|NOW|20260116|11:16:13.475455|S|40|128.99|0|40
C|NOW|20260116|11:21:26.545459|S|40|129.05|0|40
C|NOW|20260116|11:21:27.493566|S|1|129.05|0|1
C|NOW|20260116|11:29:24.363418|S|5|129.22|0|5
C|NOW|20260116|11:32:49.706485|S|40|129.35|0|40
C|NOW|20260116|11:32:54.364493|S|100|129.28|0|100
C|NOW|20260116|11:39:08.772135|S|40|129.05|0|40
C|NOW|20260116|11:42:08.248002|S|40|129.22|0|40
C|NOW|20260116|11:46:05.187677|S|40|129.98|0|40
C|NOW|20260116|11:46:39.249101|S|4|130.03|0|4
C|NOW|20260116|11:47:09.321403|S|40|130.01|0|40
C|NOW|20260116|11:47:29.781937|S|119|129.9|0|119
C|NOW|20260116|11:48:07.611083|S|40|129.775|0|40
C|NOW|20260116|12:00:12.341256|S|25|129.52|0|25
C|NOW|20260116|12:02:00.214516|S|150|129.49|0|150
C|NOW|20260116|12:10:32.354584|S|40|129.4|0|40
C|NOW|20260116|12:22:13.312841|S|40|129.035|0|40
C|NOW|20260116|12:33:43.324424|S|1|128.68|0|1
C|NOW|20260116|13:14:45.052684|S|59|129.205|0|59
C|NOW|20260116|13:14:45.055350|S|40|129.205|0|40
C|NOW|20260116|13:14:45.056951|S|40|129.205|0|40
C|NOW|20260116|13:31:27.854018|E|40|128.98|0|40
C|NOW|20260116|13:31:53.063609|S|150|129.15|0|150
C|NOW|20260116|13:36:06.361504|E|40|129.04|0|40
C|NOW|20260116|13:43:11.496604|S|100|128.9|0|100
C|NOW|20260116|14:00:29.969152|S|40|128.42|0|40
C|NOW|20260116|14:00:29.972586|S|40|128.42|0|40
C|NOW|20260116|14:00:40.388172|S|40|128.47|0|40
C|NOW|20260116|14:22:24.217834|S|40|127.97|0|40
C|NOW|20260116|14:52:57.795085|S|7|127.76|0|7
C|NOW|20260116|14:52:57.795085|S|33|127.76|0|33
C|NOW|20260116|14:53:03.400723|S|8|127.77|0|8
C|NOW|20260116|14:59:03.034986|S|40|127.84|0|40
C|NOW|20260116|14:59:33.179478|S|40|127.87|0|40
C|NOW|20260116|15:00:26.733496|S|40|127.88|0|40
C|NOW|20260116|15:00:44.256165|S|40|127.84|0|40
C|NOW|20260116|15:00:46.244936|S|40|127.87|0|40
C|NOW|20260116|15:01:02.471943|S|24|127.87|0|24
C|NOW|20260116|15:01:10.372827|S|40|127.78|0|40
C|NOW|20260116|15:01:27.708822|S|40|127.8|0|40
C|NOW|20260116|15:02:21.066865|S|1|127.85|0|1
C|NOW|20260116|15:02:39.282515|S|40|127.82|0|40
C|NOW|20260116|15:02:39.286112|S|160|127.81|0|160
C|NOW|20260116|15:03:01.570826|S|1|127.8|0|1
C|NOW|20260116|15:03:05.300326|S|25|127.8|0|25
C|NOW|20260116|15:03:05.300336|S|14|127.8|0|14
C|NOW|20260116|15:03:05.305748|S|6|127.81|0|6
C|NOW|20260116|15:03:05.306176|S|34|127.81|0|34
C|NOW|20260116|15:03:42.970535|S|1|127.77|0|1
C|NOW|20260116|15:03:42.971023|S|119|127.77|0|119
C|NOW|20260116|15:09:51.236768|S|7|127.895|0|7
C|NOW|20260116|15:17:09.890921|S|1|127.52|0|1
C|NOW|20260116|15:17:13.309095|S|40|127.5|0|40
C|NOW|20260116|15:17:13.309095|S|50|127.5|0|50
C|NOW|20260116|15:17:13.309262|S|40|127.5|0|40
C|NOW|20260116|15:17:13.309374|S|40|127.5|0|40
C|NOW|20260116|15:26:24.333682|S|40|127.5|0|40
C|NOW|20260116|15:26:24.339605|S|40|127.5|0|40
C|NOW|20260116|15:26:24.508916|S|40|127.5|0|40
C|NOW|20260116|15:26:24.509010|S|40|127.5|0|40
C|NOW|20260116|15:26:24.509210|S|40|127.5|0|40
C|NOW|20260116|15:26:24.509314|S|40|127.5|0|40
C|NOW|20260116|15:26:24.509505|S|40|127.5|0|40
C|NOW|20260116|15:26:24.739456|S|40|127.5|0|40
C|NOW|20260116|15:26:27.277551|S|40|127.5|0|40
C|NOW|20260116|15:26:29.606627|S|40|127.5|0|40
C|NOW|20260116|15:26:29.606627|S|5|127.5|0|5
C|NOW|20260116|15:27:36.930049|S|5|127.4|0|5
C|NOW|20260116|15:27:39.813631|S|1|127.395|0|1
C|NOW|20260116|15:28:38.864597|S|7|127.45|0|7
C|NOW|20260116|15:31:38.314366|S|80|127.38|0|80
C|NOW|20260116|15:32:02.761024|S|1|127.34|0|1
C|NOW|20260116|15:35:42.788595|S|1|127.3|0|1
C|NOW|20260116|15:37:17.050200|S|40|127.26|0|40
C|NOW|20260116|15:45:20.267476|S|2|127.43|0|2
C|NOW|20260116|15:45:20.365512|S|15|127.46|0|15
C|NOW|20260116|15:45:28.089881|S|10|127.47|0|10
C|NOW|20260116|15:45:36.447983|S|10|127.47|0|10
C|NOW|20260116|15:46:22.319267|S|20|127.39|0|20
C|NOW|20260116|15:46:43.552247|S|10|127.4|0|10
C|NOW|20260116|15:47:28.347504|S|30|127.31|0|30
C|NOW|20260116|15:47:32.902952|S|20|127.29|0|20
C|NOW|20260116|15:48:13.272236|S|29|127.18|0|29
C|NOW|20260116|15:48:15.162196|S|1|127.18|0|1
C|NOW|20260116|15:48:15.212478|S|10|127.18|0|10
C|NOW|20260116|15:48:53.974833|S|80|127.19|0|80
C|NOW|20260116|15:50:00.411674|S|20|127|0|20
C|NOW|20260116|15:52:57.476223|S|1|127.3|0|1
C|NOW|20260116|15:55:04.662456|S|1|127.04|0|1
C|NOW|20260116|15:55:41.471507|S|18|127|0|18
C|NOW|20260116|15:55:46.770970|S|67|126.96|0|67
C|NOW|20260116|15:55:46.770971|S|100|126.96|0|100
C|NOW|20260116|15:55:46.770981|S|33|126.96|0|33
C|NOW|20260116|15:56:15.259044|S|2|126.93|0|2
C|NOW|20260116|15:56:21.143623|S|40|126.9|0|40
C|NOW|20260116|15:56:25.739020|S|1|126.91|0|1
C|NOW|20260116|15:56:26.725841|S|1|126.92|0|1
C|NOW|20260116|15:56:28.940825|S|1|126.92|0|1
C|NOW|20260116|15:56:36.313262|S|1|126.98|0|1
C|NOW|20260116|15:56:37.702863|S|1|127.01|0|1
C|NOW|20260116|15:56:45.230520|S|1|127|0|1
C|NOW|20260116|15:57:09.947069|S|17|127.03|0|17
C|NOW|20260116|15:57:23.056052|S|19|127.1|0|19
C|NOW|20260116|15:57:25.009869|S|10|127.12|0|10
C|NOW|20260116|15:57:42.529676|S|1|127.14|0|1
C|NOW|20260116|15:57:47.058075|S|1|127.2|0|1
C|NOW|20260116|15:57:49.178288|S|1|127.2|0|1
C|NOW|20260116|15:57:49.178288|S|3|127.2|0|3
C|NOW|20260116|15:57:49.178288|S|1|127.2|0|1
C|NOW|20260116|15:57:54.293819|S|1|127.32|0|1
C|NOW|20260116|15:57:54.487686|S|10|127.32|0|10
C|NOW|20260116|15:57:58.896020|S|1|127.31|0|1
C|NOW|20260116|15:58:12.484218|S|1|127.29|0|1
C|NOW|20260116|15:59:15.786407|S|15|127.33|0|15
C|NOWL|20260116|13:53:46.368565|S|130|9.91|0|130
C|NOWL|20260116|15:01:28.700270|S|114|9.81|0|114
C|NOWL|20260116|15:01:28.701175|S|286|9.81|0|286
C|NOWL|20260116|15:16:58.631097|S|500|9.77|0|500
C|NOWL|20260116|15:37:47.992159|S|253|9.75|0|253
C|NOWL|20260116|15:48:02.134757|S|157|9.73|0|157
C|NOWL|20260116|15:48:02.135526|S|443|9.73|0|443
C|NP|20260116|09:59:07.792836|S|1|26.28|0|1
C|NP|20260116|09:59:09.285692|S|1|26.28|0|1
C|NP|20260116|09:59:45.189789|S|1|26.3|0|1
C|NP|20260116|09:59:46.304330|S|1|26.3|0|1
C|NP|20260116|09:59:49.339897|S|1|26.3|0|1
C|NP|20260116|10:00:59.089266|S|1|26.01|0|1
C|NP|20260116|10:01:00.090116|S|1|26.01|0|1
C|NP|20260116|10:01:04.543326|S|1|26.03|0|1
C|NP|20260116|10:01:05.792292|S|1|26.03|0|1
C|NP|20260116|11:26:25.477985|S|2|26.07|0|2
C|NP|20260116|12:09:36.847548|S|2|26.2|0|2
C|NP|20260116|12:22:22.976805|S|2|26.17|0|2
C|NP|20260116|14:57:03.072368|S|1|26.27|0|1
C|NP|20260116|14:57:21.431194|S|1|26.26|0|1
C|NP|20260116|14:59:30.449446|S|1|26.27|0|1
C|NP|20260116|15:03:38.961812|S|2|26.14|0|2
C|NP|20260116|15:03:52.336654|S|1|26.26|0|1
C|NP|20260116|15:09:35.170268|S|1|26.22|0|1
C|NP|20260116|15:10:14.521776|S|1|26.28|0|1
C|NP|20260116|15:38:40.344089|S|4|26.05|0|4
C|NP|20260116|15:39:52.145341|S|3|26.03|0|3
C|NP|20260116|15:59:06.375228|S|74|26.18|0|74
C|NP|20260116|15:59:12.131452|S|100|25.975|0|100
C|NP|20260116|15:59:12.132601|S|100|25.975|0|100
C|NPCE|20260116|15:42:33.685836|S|36|17.02|0|36
C|NPCE|20260116|15:46:20.969418|S|16|17.02|0|16
C|NPCT|20260116|12:16:59.258108|S|100|10.15|0|100
C|NPCT|20260116|14:39:04.799967|S|27|10.09|0|27
C|NPCT|20260116|15:49:53.960124|S|5|10.125|0|5
C|NPFD|20260116|14:56:53.197831|S|100|19.2|0|100
C|NPFD|20260116|15:49:50.402133|S|53|19.23|0|53
C|NPK|20260116|09:51:57.205337|S|1|118.89|0|1
C|NPK|20260116|09:51:57.205538|S|1|119.09|0|1
C|NPK|20260116|09:52:27.598982|S|1|119.78|0|1
C|NPK|20260116|09:56:27.811860|S|1|119.6|0|1
C|NPK|20260116|09:56:29.319973|S|1|119.6|0|1
C|NPK|20260116|09:56:44.015243|S|1|119.36|0|1
C|NPK|20260116|09:56:45.049051|S|1|119.61|0|1
C|NPK|20260116|09:56:51.523447|S|1|118.87|0|1
C|NPK|20260116|10:10:07.778441|S|1|119.2|0|1
C|NPK|20260116|10:10:22.033535|S|99|119.15|0|99
C|NPK|20260116|10:14:16.046225|S|1|118.95|0|1
C|NPK|20260116|10:23:29.083753|S|1|118.2|0|1
C|NPK|20260116|11:18:31.489527|S|1|118.12|0|1
C|NPK|20260116|11:19:58.408745|S|6|118.27|0|6
C|NPK|20260116|12:18:21.193311|S|6|118.69|0|6
C|NPK|20260116|13:28:47.701154|S|6|118.9|0|6
C|NPK|20260116|13:28:47.701530|S|6|118.91|0|6
C|NPK|20260116|13:56:59.561791|S|11|118.96|0|11
C|NPK|20260116|13:56:59.561791|S|11|119.06|0|11
C|NPK|20260116|13:58:33.694230|S|4|118.98|0|4
C|NPK|20260116|14:10:18.342482|S|3|118.93|0|3
C|NPK|20260116|14:10:39.586839|S|2|118.94|0|2
C|NPK|20260116|14:11:38.488064|S|2|118.98|0|2
C|NPK|20260116|14:12:44.454437|S|2|118.89|0|2
C|NPK|20260116|14:13:39.197877|S|2|118.92|0|2
C|NPK|20260116|14:25:54.975175|S|2|118.99|0|2
C|NPK|20260116|14:56:15.540484|S|2|118.86|0|2
C|NPK|20260116|15:01:52.090158|S|1|118.96|0|1
C|NPK|20260116|15:03:09.542770|S|10|118.93|0|10
C|NPK|20260116|15:13:21.940712|S|11|118.83|0|11
C|NPK|20260116|15:17:33.444749|S|1|118.65|0|1
C|NPK|20260116|15:17:38.759199|S|1|118.6|0|1
C|NPK|20260116|15:17:56.545108|S|1|118.71|0|1
C|NPK|20260116|15:18:03.214264|S|1|118.58|0|1
C|NPK|20260116|15:20:05.041670|S|2|118.73|0|2
C|NPK|20260116|15:26:09.441597|S|1|118.65|0|1
C|NPK|20260116|15:28:41.185492|S|10|118.67|0|10
C|NPK|20260116|15:51:57.105184|S|3|118.95|0|3
C|NPK|20260116|15:52:56.422306|S|3|118.94|0|3
C|NPK|20260116|15:59:46.793118|S|17|119.53|0|17
C|NPKI|20260116|10:34:29.667932|S|1|13.66|0|1
C|NPKI|20260116|10:41:45.289574|S|1|13.7|0|1
C|NPKI|20260116|15:13:31.353599|S|1|13.92|0|1
C|NPKI|20260116|15:21:55.897705|S|1|13.9|0|1
C|NPKI|20260116|15:32:53.580005|S|1|13.88|0|1
C|NPKI|20260116|15:32:53.580005|S|1|13.88|0|1
C|NPKI|20260116|15:33:05.582115|S|1|13.88|0|1
C|NPKI|20260116|15:33:11.155366|S|2|13.88|0|2
C|NPKI|20260116|15:34:09.308162|S|1|13.89|0|1
C|NPKI|20260116|15:34:09.308162|S|1|13.89|0|1
C|NPKI|20260116|15:53:31.567219|S|1|13.95|0|1
C|NPKI|20260116|15:55:58.259970|S|100|13.95|0|100
C|NPKI|20260116|15:59:07.935525|S|77|13.96|0|77
C|NPKI|20260116|15:59:42.625446|S|74|13.94|0|74
C|NPO|20260116|09:31:17.066630|S|1|242.6|0|1
C|NPO|20260116|09:31:52.887013|S|1|243|0|1
C|NPO|20260116|09:40:44.550946|S|50|241.8|0|50
C|NPO|20260116|10:13:22.342396|S|10|243.63|0|10
C|NPO|20260116|10:14:12.595206|S|10|243.45|0|10
C|NPO|20260116|10:29:19.938865|S|1|242.59|0|1
C|NPO|20260116|10:29:20.000451|S|1|242.39|0|1
C|NPO|20260116|10:29:28.899223|S|1|242.69|0|1
C|NPO|20260116|10:31:46.608939|S|1|242.77|0|1
C|NPO|20260116|12:14:55.331925|S|1|245.78|0|1
C|NPO|20260116|15:59:54.552821|S|1|243|0|1
C|NPWR|20260116|10:05:55.937655|S|100|2.58|0|100
C|NPWR|20260116|11:27:54.467797|S|206|2.655|0|206
C|NPWR|20260116|11:47:53.814648|S|100|2.69|0|100
C|NPWR|20260116|11:49:13.506743|S|100|2.69|0|100
C|NPWR|20260116|11:58:47.493521|S|100|2.7|0|100
C|NPWR|20260116|12:02:59.596253|S|100|2.68|0|100
C|NPWR|20260116|12:56:21.456041|S|29|2.66|0|29
C|NPWR|20260116|13:07:24.164130|S|100|2.67|0|100
C|NPWR|20260116|13:08:06.961650|S|100|2.67|0|100
C|NPWR|20260116|13:11:10.642875|S|100|2.68|0|100
C|NPWR|20260116|13:22:30.824616|S|100|2.61|0|100
C|NPWR|20260116|13:22:30.824616|S|200|2.61|0|200
C|NPWR|20260116|13:35:46.544077|E|49|2.64|0|49
C|NPWR|20260116|13:50:46.304151|S|86|2.67|0|86
C|NPWR|20260116|14:24:48.070264|S|59|2.65|0|59
C|NPWR|20260116|14:39:46.211571|S|70|2.65|0|70
C|NPWR|20260116|15:52:04.279231|S|100|2.61|0|100
C|NPWR|20260116|15:53:27.797994|S|62|2.61|0|62
C|NPWR|20260116|15:58:47.668626|S|36|2.63|0|36
C|NPWR|20260116|15:58:55.695909|S|14|2.63|0|14
C|NPWR|20260116|15:58:55.695910|S|100|2.63|0|100
C|NPWR|20260116|15:58:55.695910|S|36|2.63|0|36
C|NPWR|20260116|15:58:55.695910|S|50|2.63|0|50
C|NPWR|20260116|15:59:35.197065|S|100|2.63|0|100
C|NPWR|20260116|15:59:38.669571|S|36|2.63|0|36
C|NPWR|20260116|15:59:42.346993|S|12|2.63|0|12
C|NPWR|20260116|15:59:53.613192|S|87|2.62|0|87
C|NPWR|20260116|15:59:54.910163|S|13|2.62|0|13
C|NPWR|20260116|15:59:54.910163|S|3|2.62|0|3
C|NPWR|20260116|15:59:55.694099|S|80|2.63|0|80
C|NPWR|20260116|15:59:58.699840|S|185|2.625|0|185
C|NRDS|20260116|10:13:19.971774|S|19|13.03|0|19
C|NRDS|20260116|10:16:45.908203|S|100|13.04|0|100
C|NRDS|20260116|10:22:25.049284|S|100|13.04|0|100
C|NRDS|20260116|10:45:38.656586|S|4|12.995|0|4
C|NRDS|20260116|10:45:38.656651|S|4|12.995|0|4
C|NRDS|20260116|11:08:58.181306|S|102|13.03|0|102
C|NRDS|20260116|12:56:04.768897|S|100|13.05|0|100
C|NRDS|20260116|13:40:02.086116|S|54|13.05|0|54
C|NRDS|20260116|13:53:42.681398|S|100|13.08|0|100
C|NRDS|20260116|15:37:38.704643|S|100|12.89|0|100
C|NRDS|20260116|15:59:10.169563|S|100|12.86|0|100
C|NRDS|20260116|15:59:58.777627|S|8|12.85|0|8
C|NRG|20260116|09:30:03.072992|S|25|153.7|0|25
C|NRG|20260116|09:30:21.157593|S|100|154.7|0|100
C|NRG|20260116|09:30:21.157665|S|100|154.7|0|100
C|NRG|20260116|09:30:21.157729|S|50|154.7|0|50
C|NRG|20260116|09:33:02.973927|S|100|153.17|0|100
C|NRG|20260116|09:41:18.171043|S|86|154.19|0|86
C|NRG|20260116|09:47:10.153033|S|100|155.5|0|100
C|NRG|20260116|09:51:29.095045|S|100|156.265|0|100
C|NRG|20260116|09:52:49.118241|S|40|156.345|0|40
C|NRG|20260116|09:53:01.415552|S|100|156.66|0|100
C|NRG|20260116|09:53:48.969846|S|63|156.62|0|63
C|NRG|20260116|10:03:26.196226|S|53|155.625|0|53
C|NRG|20260116|10:07:46.733748|S|100|155.57|0|100
C|NRG|20260116|10:10:05.555374|S|13|154.64|0|13
C|NRG|20260116|10:11:29.061707|S|100|155.265|0|100
C|NRG|20260116|10:30:26.137228|S|100|155.01|0|100
C|NRG|20260116|10:30:26.137244|S|100|155|0|100
C|NRG|20260116|10:34:35.148601|S|6|154.11|0|6
C|NRG|20260116|10:44:01.396152|S|100|154.23|0|100
C|NRG|20260116|10:44:01.414291|S|32|154.09|0|32
C|NRG|20260116|10:51:55.845312|S|100|153.05|0|100
C|NRG|20260116|10:58:25.335456|S|25|153.85|0|25
C|NRG|20260116|11:01:17.116754|S|50|154.62|0|50
C|NRG|20260116|11:01:17.116754|S|100|154.6|0|100
C|NRG|20260116|11:01:17.122093|S|50|154.68|0|50
C|NRG|20260116|11:01:17.122239|S|100|154.615|0|100
C|NRG|20260116|11:05:20.966047|S|100|154.23|0|100
C|NRG|20260116|11:09:59.434768|S|100|154.625|0|100
C|NRG|20260116|11:14:27.447721|S|100|154.615|0|100
C|NRG|20260116|11:33:03.053173|S|59|155.47|0|59
C|NRG|20260116|11:48:33.034342|S|13|155.57|0|13
C|NRG|20260116|11:48:33.034342|S|100|155.56|0|100
C|NRG|20260116|11:48:33.034342|S|17|155.54|0|17
C|NRG|20260116|11:53:04.130208|S|100|155.46|0|100
C|NRG|20260116|11:57:43.035213|S|100|155.6|0|100
C|NRG|20260116|12:32:48.015309|S|100|153.07|0|100
C|NRG|20260116|12:41:07.627937|S|100|153.14|0|100
C|NRG|20260116|12:46:54.781002|S|25|153.18|0|25
C|NRG|20260116|12:46:54.781035|S|75|153.18|0|75
C|NRG|20260116|12:46:55.280258|S|100|153|0|100
C|NRG|20260116|12:51:51.916042|S|70|152.49|0|70
C|NRG|20260116|12:52:04.105529|S|70|152.385|0|70
C|NRG|20260116|12:52:05.308463|S|70|152.27|0|70
C|NRG|20260116|12:52:05.549352|S|250|152.095|0|250
C|NRG|20260116|12:54:32.973818|S|14|152.23|0|14
C|NRG|20260116|12:54:32.974927|S|100|152.15|0|100
C|NRG|20260116|12:57:37.688445|S|100|150.13|0|100
C|NRG|20260116|13:05:51.757139|S|100|149.28|0|100
C|NRG|20260116|13:09:12.244001|S|100|149.81|0|100
C|NRG|20260116|13:10:47.343074|S|100|150.51|0|100
C|NRG|20260116|13:18:30.471938|S|25|150.61|0|25
C|NRG|20260116|13:25:47.668187|S|100|150.38|0|100
C|NRG|20260116|13:25:47.668255|S|100|150.38|0|100
C|NRG|20260116|13:25:47.668316|S|50|150.38|0|50
C|NRG|20260116|13:26:22.206364|S|100|150.18|0|100
C|NRG|20260116|13:28:28.653478|S|100|149.87|0|100
C|NRG|20260116|13:30:12.528998|S|100|150.285|0|100
C|NRG|20260116|13:39:31.427765|S|25|150.61|0|25
C|NRG|20260116|13:39:31.427765|S|75|150.7|0|75
C|NRG|20260116|13:41:36.132608|S|100|150.51|0|100
C|NRG|20260116|13:44:09.118824|S|75|151.21|0|75
C|NRG|20260116|13:44:09.118824|S|25|151.21|0|25
C|NRG|20260116|13:44:35.080951|S|100|151.12|0|100
C|NRG|20260116|13:44:35.081294|S|100|151.15|0|100
C|NRG|20260116|13:46:25.285828|S|100|151.035|0|100
C|NRG|20260116|13:46:25.285897|S|100|151.035|0|100
C|NRG|20260116|13:46:25.285967|S|50|151.035|0|50
C|NRG|20260116|13:58:32.511184|S|1|149.58|0|1
C|NRG|20260116|14:08:11.451555|S|100|150.62|0|100
C|NRG|20260116|14:08:19.332518|S|100|150.57|0|100
C|NRG|20260116|14:16:52.867943|S|100|149.99|0|100
C|NRG|20260116|14:49:13.767468|S|81|149.35|0|81
C|NRG|20260116|14:49:13.767468|S|19|149.29|0|19
C|NRG|20260116|15:01:26.658525|S|100|149.335|0|100
C|NRG|20260116|15:21:13.220826|S|100|149.9|0|100
C|NRG|20260116|15:21:44.241837|S|95|149.8|0|95
C|NRG|20260116|15:43:14.010681|S|3|151.26|0|3
C|NRG|20260116|15:43:14.010681|S|50|151.27|0|50
C|NRG|20260116|15:43:14.011156|S|27|151.24|0|27
C|NRG|20260116|15:43:14.011167|S|10|151.24|0|10
C|NRG|20260116|15:43:14.011168|S|16|151.24|0|16
C|NRG|20260116|15:46:23.113636|S|100|151.36|0|100
C|NRG|20260116|15:49:54.149278|S|51|151.42|0|51
C|NRG|20260116|15:50:30.122802|S|1|151.53|0|1
C|NRG|20260116|15:50:37.508648|S|25|151.5|0|25
C|NRG|20260116|15:50:42.228943|S|38|151.42|0|38
C|NRG|20260116|15:50:42.234023|S|30|151.42|0|30
C|NRG|20260116|15:51:23.252692|S|100|151.315|0|100
C|NRG|20260116|15:53:49.462258|S|22|152.03|0|22
C|NRG|20260116|15:53:49.868752|S|56|152.01|0|56
C|NRG|20260116|15:54:38.953602|S|12|152.08|0|12
C|NRG|20260116|15:54:38.953693|S|11|152.08|0|11
C|NRG|20260116|15:54:38.953693|S|1|152.08|0|1
C|NRG|20260116|15:56:12.298969|S|47|151.91|0|47
C|NRG|20260116|15:56:55.940236|S|44|151.84|0|44
C|NRG|20260116|15:59:46.658429|S|99|151.93|0|99
C|NRG|20260116|15:59:46.658429|S|100|151.935|0|100
C|NRGV|20260116|09:33:35.058007|S|12|5.93|0|12
C|NRGV|20260116|09:41:14.370626|S|100|5.85|0|100
C|NRGV|20260116|09:56:56.904345|S|200|5.91|0|200
C|NRGV|20260116|09:59:06.361879|S|100|5.94|0|100
C|NRGV|20260116|10:11:31.578365|S|125|5.895|0|125
C|NRGV|20260116|10:11:31.578431|S|125|5.895|0|125
C|NRGV|20260116|10:11:31.578491|S|50|5.895|0|50
C|NRGV|20260116|10:13:01.607203|S|50|5.89|0|50
C|NRGV|20260116|10:13:01.607473|S|100|5.89|0|100
C|NRGV|20260116|10:13:01.618117|S|100|5.87|0|100
C|NRGV|20260116|10:15:28.630762|S|1|5.85|0|1
C|NRGV|20260116|10:23:28.718359|S|100|5.845|0|100
C|NRGV|20260116|10:27:00.013636|S|200|5.85|0|200
C|NRGV|20260116|10:27:51.648373|S|100|5.86|0|100
C|NRGV|20260116|10:35:13.778562|S|92|5.825|0|92
C|NRGV|20260116|10:38:00.444609|S|126|5.825|0|126
C|NRGV|20260116|10:38:00.444609|S|126|5.82|0|126
C|NRGV|20260116|10:38:00.461205|S|126|5.825|0|126
C|NRGV|20260116|10:53:17.101629|S|126|5.905|0|126
C|NRGV|20260116|10:53:17.101689|S|125|5.905|0|125
C|NRGV|20260116|10:53:17.101708|S|126|5.905|0|126
C|NRGV|20260116|10:53:17.101770|S|23|5.905|0|23
C|NRGV|20260116|10:53:17.101894|S|125|5.91|0|125
C|NRGV|20260116|10:53:17.101925|S|75|5.91|0|75
C|NRGV|20260116|10:58:43.903013|S|126|5.905|0|126
C|NRGV|20260116|10:58:43.903076|S|125|5.905|0|125
C|NRGV|20260116|10:58:43.903084|S|49|5.905|0|49
C|NRGV|20260116|10:59:31.336858|S|126|5.915|0|126
C|NRGV|20260116|11:16:31.033758|S|126|5.915|0|126
C|NRGV|20260116|11:16:31.033816|S|125|5.915|0|125
C|NRGV|20260116|11:16:31.033877|S|49|5.915|0|49
C|NRGV|20260116|11:17:10.229088|S|125|5.925|0|125
C|NRGV|20260116|11:17:10.229155|S|125|5.925|0|125
C|NRGV|20260116|12:06:18.021397|S|158|5.855|0|158
C|NRGV|20260116|13:01:28.123367|S|186|5.895|0|186
C|NRGV|20260116|13:01:28.123408|S|114|5.895|0|114
C|NRGV|20260116|13:01:28.123448|S|100|5.9|0|100
C|NRGV|20260116|13:04:51.118460|S|34|5.88|0|34
C|NRGV|20260116|13:24:50.813081|S|100|5.87|0|100
C|NRGV|20260116|13:33:13.369985|S|64|5.87|0|64
C|NRGV|20260116|13:40:43.768974|S|100|5.855|0|100
C|NRGV|20260116|13:45:15.452865|S|100|5.82|0|100
C|NRGV|20260116|13:45:32.452536|S|100|5.82|0|100
C|NRGV|20260116|13:45:55.022000|S|100|5.83|0|100
C|NRGV|20260116|13:45:55.023978|S|100|5.83|0|100
C|NRGV|20260116|13:45:55.024022|S|100|5.83|0|100
C|NRGV|20260116|13:45:57.274714|S|100|5.84|0|100
C|NRGV|20260116|13:45:57.275113|S|100|5.83|0|100
C|NRGV|20260116|13:56:36.496874|S|84|5.8|0|84
C|NRGV|20260116|14:02:08.603734|S|174|5.795|0|174
C|NRGV|20260116|14:02:08.603795|S|125|5.795|0|125
C|NRGV|20260116|14:03:51.633491|S|100|5.825|0|100
C|NRGV|20260116|14:16:04.028611|S|6|5.8|0|6
C|NRGV|20260116|14:16:53.348666|S|100|5.8|0|100
C|NRGV|20260116|14:21:10.197356|S|8|5.82|0|8
C|NRGV|20260116|14:21:10.197356|S|6|5.82|0|6
C|NRGV|20260116|14:25:38.891105|S|6|5.81|0|6
C|NRGV|20260116|14:51:34.040055|S|456|5.805|0|456
C|NRGV|20260116|14:52:07.927763|S|174|5.805|0|174
C|NRGV|20260116|14:57:52.211309|S|25|5.83|0|25
C|NRGV|20260116|15:00:26.022105|S|13|5.79|0|13
C|NRGV|20260116|15:00:26.022105|S|100|5.79|0|100
C|NRGV|20260116|15:00:26.022243|S|13|5.79|0|13
C|NRGV|20260116|15:00:26.022316|S|74|5.79|0|74
C|NRGV|20260116|15:00:26.031471|S|200|5.79|0|200
C|NRGV|20260116|15:01:02.979049|S|100|5.79|0|100
C|NRGV|20260116|15:03:32.081228|S|93|5.83|0|93
C|NRGV|20260116|15:30:36.111504|S|273|5.755|0|273
C|NRGV|20260116|15:30:36.111577|S|227|5.755|0|227
C|NRGV|20260116|15:31:08.178816|S|4|5.75|0|4
C|NRGV|20260116|15:32:04.062157|S|80|5.77|0|80
C|NRGV|20260116|15:32:07.324635|S|80|5.77|0|80
C|NRGV|20260116|15:32:09.756588|S|80|5.77|0|80
C|NRGV|20260116|15:32:33.290559|S|100|5.77|0|100
C|NRGV|20260116|15:34:45.874698|S|6|5.77|0|6
C|NRGV|20260116|15:35:49.898224|S|1|5.77|0|1
C|NRGV|20260116|15:39:10.192968|S|100|5.79|0|100
C|NRGV|20260116|15:41:40.095212|S|6|5.79|0|6
C|NRGV|20260116|15:41:40.095212|S|6|5.79|0|6
C|NRGV|20260116|15:55:18.664291|S|176|5.785|0|176
C|NRGV|20260116|15:55:19.018547|S|76|5.79|0|76
C|NRGV|20260116|15:56:02.939729|S|99|5.78|0|99
C|NRGV|20260116|15:56:02.939729|S|1|5.78|0|1
C|NRGV|20260116|15:56:02.939841|S|1|5.78|0|1
C|NRGV|20260116|15:56:03.198982|S|99|5.78|0|99
C|NRGV|20260116|15:56:06.874401|S|10|5.78|0|10
C|NRGV|20260116|15:56:10.112374|S|85|5.78|0|85
C|NRGV|20260116|15:56:10.596685|S|100|5.78|0|100
C|NRGV|20260116|15:56:11.804963|S|13|5.78|0|13
C|NRGV|20260116|15:56:17.012206|S|100|5.78|0|100
C|NRGV|20260116|15:56:21.353735|S|100|5.78|0|100
C|NRGV|20260116|15:56:22.907186|S|100|5.78|0|100
C|NRGV|20260116|15:57:13.596586|S|100|5.775|0|100
C|NRGV|20260116|15:57:34.976633|S|200|5.775|0|200
C|NRGV|20260116|15:57:47.143067|S|100|5.755|0|100
C|NRGV|20260116|15:58:02.215759|S|100|5.745|0|100
C|NRGV|20260116|15:58:02.244004|S|100|5.745|0|100
C|NRGV|20260116|15:58:02.268898|S|100|5.745|0|100
C|NRGV|20260116|15:58:02.471007|S|100|5.745|0|100
C|NRGV|20260116|15:58:03.070549|S|100|5.745|0|100
C|NRGV|20260116|15:58:18.925497|S|100|5.745|0|100
C|NRGV|20260116|15:58:18.951910|S|100|5.745|0|100
C|NRGV|20260116|15:58:26.088280|S|100|5.745|0|100
C|NRGV|20260116|15:58:27.714600|S|100|5.75|0|100
C|NRGV|20260116|15:58:27.714600|S|100|5.745|0|100
C|NRGV|20260116|15:58:29.031190|S|200|5.745|0|200
C|NRGV|20260116|15:59:00.353877|S|2|5.745|0|2
C|NRGV|20260116|15:59:27.854602|S|100|5.73|0|100
C|NRGV|20260116|15:59:32.413872|S|100|5.73|0|100
C|NRGV|20260116|15:59:32.742072|S|100|5.73|0|100
C|NRGV|20260116|15:59:33.823298|S|100|5.73|0|100
C|NRGV|20260116|15:59:33.823298|S|100|5.73|0|100
C|NRGV|20260116|15:59:33.842584|S|100|5.73|0|100
C|NRGV|20260116|15:59:34.200068|S|100|5.725|0|100
C|NRGV|20260116|15:59:47.070149|S|9|5.725|0|9
C|NRGV|20260116|15:59:47.087969|S|78|5.725|0|78
C|NRGV|20260116|15:59:47.493213|S|46|5.725|0|46
C|NRGV|20260116|15:59:47.493213|S|13|5.725|0|13
C|NRGV|20260116|15:59:47.803553|S|4|5.725|0|4
C|NRGV|20260116|15:59:50.283131|S|72|5.725|0|72
C|NRGV|20260116|15:59:51.801494|S|11|5.725|0|11
C|NRGV|20260116|15:59:52.025338|S|100|5.725|0|100
C|NRGV|20260116|15:59:52.725798|S|52|5.725|0|52
C|NRGV|20260116|15:59:55.135696|S|40|5.725|0|40
C|NRGV|20260116|15:59:55.783501|S|67|5.725|0|67
C|NRGV|20260116|15:59:55.854556|S|2|5.725|0|2
C|NRGV|20260116|15:59:56.365103|S|44|5.725|0|44
C|NRIM|20260116|10:12:49.932669|S|66|28.86|0|66
C|NRIM|20260116|10:12:49.932693|S|34|28.86|0|34
C|NRIM|20260116|10:13:07.501811|S|3|28.81|0|3
C|NRIM|20260116|10:14:36.355109|S|100|28.78|0|100
C|NRIM|20260116|11:39:08.253814|S|51|28.97|0|51
C|NRIM|20260116|11:59:31.469238|S|1|29.07|0|1
C|NRIM|20260116|11:59:48.495245|S|1|29.07|0|1
C|NRIM|20260116|12:00:04.459138|S|1|29.07|0|1
C|NRIM|20260116|12:00:16.857875|S|1|29.03|0|1
C|NRIM|20260116|12:00:29.618982|S|1|29.06|0|1
C|NRIM|20260116|12:00:54.587246|S|2|29.06|0|2
C|NRIM|20260116|12:11:22.492442|S|2|29.07|0|2
C|NRIM|20260116|12:13:13.460068|S|2|29.06|0|2
C|NRIM|20260116|12:13:21.677255|S|2|29.06|0|2
C|NRIM|20260116|14:17:27.554383|S|75|29.09|0|75
C|NRIX|20260116|10:45:10.596807|S|7|18.635|0|7
C|NRIX|20260116|11:01:00.076868|S|100|18.55|0|100
C|NRIX|20260116|13:07:24.169747|S|1|18.96|0|1
C|NRIX|20260116|13:26:46.900353|S|12|19.02|0|12
C|NRIX|20260116|13:56:41.516611|S|100|18.97|0|100
C|NRIX|20260116|15:09:28.535672|S|69|18.995|0|69
C|NRIX|20260116|15:51:13.869637|S|50|19.15|0|50
C|NRIX|20260116|15:52:43.774674|S|150|19.11|0|150
C|NRIX|20260116|15:52:43.774758|S|50|19.11|0|50
C|NRIX|20260116|15:59:06.040366|S|95|19.23|0|95
C|NRP|20260116|09:43:56.625252|S|1|119.1|0|1
C|NRP|20260116|09:44:03.433988|S|1|119.1|0|1
C|NRP|20260116|09:44:10.576114|S|1|119.1|0|1
C|NRP|20260116|09:44:17.633852|S|1|119.1|0|1
C|NRP|20260116|09:44:25.602833|S|1|119.1|0|1
C|NRP|20260116|09:44:32.603596|S|1|119.1|0|1
C|NRP|20260116|09:44:39.601508|S|1|119.1|0|1
C|NRP|20260116|09:44:47.606879|S|1|119.1|0|1
C|NRP|20260116|09:44:54.606678|S|1|119.1|0|1
C|NRP|20260116|09:45:02.597998|S|1|119.1|0|1
C|NRP|20260116|09:45:09.593608|S|1|119.1|0|1
C|NRP|20260116|09:45:17.552394|S|1|119.1|0|1
C|NRP|20260116|09:45:25.553665|S|1|119.1|0|1
C|NRXP|20260116|09:42:42.842725|S|37|2.21|0|37
C|NRXP|20260116|09:42:42.843431|S|2|2.21|0|2
C|NRXP|20260116|10:15:32.368152|S|12|2.28|0|12
C|NRXP|20260116|11:09:51.364558|S|20|2.3|0|20
C|NRXP|20260116|11:49:39.813689|S|100|2.29|0|100
C|NRXP|20260116|12:51:48.718980|S|2|2.27|0|2
C|NRXP|20260116|13:19:17.313616|S|21|2.29|0|21
C|NRXP|20260116|13:37:01.132520|S|100|2.32|0|100
C|NRXP|20260116|13:38:59.939510|S|12|2.34|0|12
C|NRXP|20260116|14:15:43.246676|S|1|2.35|0|1
C|NRXP|20260116|14:17:12.224401|S|1|2.36|0|1
C|NRXP|20260116|14:36:33.123232|S|31|2.38|0|31
C|NRXP|20260116|14:36:39.248420|S|31|2.38|0|31
C|NRXP|20260116|14:36:42.819067|S|31|2.38|0|31
C|NRXP|20260116|14:36:44.026690|S|31|2.38|0|31
C|NRXP|20260116|14:37:28.798783|S|31|2.38|0|31
C|NRXP|20260116|14:40:00.193402|S|31|2.38|0|31
C|NRXP|20260116|14:45:23.845617|S|100|2.34|0|100
C|NRXP|20260116|14:46:03.772612|S|200|2.31|0|200
C|NRXP|20260116|15:26:33.473209|S|1|2.3|0|1
C|NRXP|20260116|15:28:29.066971|S|1|2.3|0|1
C|NRXP|20260116|15:31:31.493482|S|200|2.29|0|200
C|NRXP|20260116|15:33:19.394431|S|100|2.28|0|100
C|NRXP|20260116|15:33:19.394489|S|100|2.28|0|100
C|NRXP|20260116|15:33:26.161479|S|200|2.27|0|200
C|NRXP|20260116|15:41:17.140002|S|21|2.275|0|21
C|NRXP|20260116|15:41:17.140083|S|25|2.275|0|25
C|NRXP|20260116|15:41:17.140147|S|25|2.275|0|25
C|NRXP|20260116|15:44:07.430951|S|100|2.275|0|100
C|NRXP|20260116|15:44:07.431011|S|25|2.275|0|25
C|NRXP|20260116|15:56:27.512337|S|23|2.275|0|23
C|NRXP|20260116|15:57:11.892813|S|95|2.28|0|95
C|NRXP|20260116|15:57:51.090862|S|23|2.28|0|23
C|NRXP|20260116|15:59:38.437566|S|24|2.27|0|24
C|NRXP|20260116|15:59:53.258025|S|11|2.28|0|11
C|NRXP|20260116|15:59:53.258025|S|53|2.28|0|53
C|NRXP|20260116|15:59:53.630827|S|7|2.28|0|7
C|NRXP|20260116|15:59:53.630827|S|36|2.28|0|36
C|NRXP|20260116|15:59:56.159567|S|24|2.28|0|24
C|NRXS|20260116|10:15:49.894389|S|1|4.63|0|1
C|NSA|20260116|11:23:30.179081|S|90|33.44|0|90
C|NSA|20260116|13:59:51.083585|S|100|33.485|0|100
C|NSA|20260116|14:24:43.962377|S|100|33.53|0|100
C|NSA|20260116|15:25:10.186907|S|100|33.73|0|100
C|NSA|20260116|15:26:55.063755|S|1|33.71|0|1
C|NSA|20260116|15:31:14.768946|S|40|33.68|0|40
C|NSA|20260116|15:32:54.638938|S|53|33.79|0|53
C|NSA|20260116|15:41:19.332178|S|120|33.84|0|120
C|NSA|20260116|15:47:20.528453|S|100|33.84|0|100
C|NSA|20260116|15:49:53.673902|S|1|33.85|0|1
C|NSA|20260116|15:53:41.750947|S|100|33.915|0|100
C|NSA|20260116|15:54:27.680548|S|67|33.87|0|67
C|NSA|20260116|15:54:27.680667|S|33|33.87|0|33
C|NSA|20260116|15:54:45.098197|S|100|33.86|0|100
C|NSA|20260116|15:55:00.018482|S|100|33.87|0|100
C|NSA|20260116|15:55:32.053093|S|100|33.86|0|100
C|NSA|20260116|15:55:40.268249|S|100|33.86|0|100
C|NSA|20260116|15:57:12.538741|S|100|33.9|0|100
C|NSA|20260116|15:57:14.499519|S|100|33.9|0|100
C|NSA|20260116|15:57:15.809121|S|100|33.9|0|100
C|NSA|20260116|15:57:15.965983|S|100|33.9|0|100
C|NSA|20260116|15:57:56.258132|S|100|33.88|0|100
C|NSA|20260116|15:58:00.041844|S|100|33.88|0|100
C|NSA|20260116|15:59:00.601978|S|100|33.88|0|100
C|NSA|20260116|15:59:20.491144|S|100|33.86|0|100
C|NSA|20260116|15:59:48.659970|S|75|33.84|0|75
C|NSA|20260116|15:59:48.734525|S|25|33.84|0|25
C|NSA|20260116|15:59:50.670032|S|100|33.81|0|100
C|NSC|20260116|10:08:33.725609|S|40|291.41|0|40
C|NSC|20260116|10:09:19.942877|S|40|291.44|0|40
C|NSC|20260116|10:44:28.194788|S|18|291.33|0|18
C|NSC|20260116|10:45:56.602713|S|40|291.57|0|40
C|NSC|20260116|10:53:56.809354|S|50|291.33|0|50
C|NSC|20260116|10:57:49.774084|S|40|291.34|0|40
C|NSC|20260116|11:09:34.435886|S|20|291.57|0|20
C|NSC|20260116|11:16:10.452178|S|40|291.45|0|40
C|NSC|20260116|11:30:07.866083|S|25|291.03|0|25
C|NSC|20260116|11:38:24.434714|S|4|290.76|0|4
C|NSC|20260116|11:40:32.751624|S|40|290.92|0|40
C|NSC|20260116|11:40:34.251416|S|40|290.92|0|40
C|NSC|20260116|11:40:35.752383|S|40|290.92|0|40
C|NSC|20260116|12:16:23.145968|S|4|291.21|0|4
C|NSC|20260116|12:16:23.146113|S|11|291.21|0|11
C|NSC|20260116|12:16:23.316602|S|4|291.2|0|4
C|NSC|20260116|12:16:30.436916|S|3|291.2|0|3
C|NSC|20260116|12:17:28.386695|S|40|291.07|0|40
C|NSC|20260116|12:55:43.239521|S|4|290.82|0|4
C|NSC|20260116|12:57:19.107926|S|2|290.78|0|2
C|NSC|20260116|12:57:19.107993|S|1|290.74|0|1
C|NSC|20260116|12:57:19.108098|S|40|290.72|0|40
C|NSC|20260116|13:05:02.642931|S|1|290.91|0|1
C|NSC|20260116|13:11:27.774117|S|2|290.91|0|2
C|NSC|20260116|13:11:27.774128|S|2|290.91|0|2
C|NSC|20260116|13:11:27.774459|S|1|290.91|0|1
C|NSC|20260116|13:29:03.596819|S|63|290.78|0|63
C|NSC|20260116|13:31:23.090529|S|100|290.71|0|100
C|NSC|20260116|13:44:04.861183|S|39|290.65|0|39
C|NSC|20260116|13:49:44.997333|S|40|290.02|0|40
C|NSC|20260116|14:31:27.078936|S|40|289.295|0|40
C|NSC|20260116|14:54:26.123415|S|45|289.91|0|45
C|NSC|20260116|15:05:03.007303|S|20|289.96|0|20
C|NSC|20260116|15:05:03.507587|S|20|289.96|0|20
C|NSC|20260116|15:05:06.007496|S|20|289.96|0|20
C|NSC|20260116|15:05:06.529138|S|20|289.96|0|20
C|NSC|20260116|15:05:07.008050|S|20|289.96|0|20
C|NSC|20260116|15:05:07.507829|S|20|289.96|0|20
C|NSC|20260116|15:05:08.508142|S|20|289.96|0|20
C|NSC|20260116|15:05:09.009665|S|20|289.96|0|20
C|NSC|20260116|15:05:09.508134|S|20|289.96|0|20
C|NSC|20260116|15:05:10.008068|S|20|289.96|0|20
C|NSC|20260116|15:05:34.010477|S|20|289.96|0|20
C|NSC|20260116|15:05:35.010536|S|20|289.96|0|20
C|NSC|20260116|15:05:37.511190|S|40|289.95|0|40
C|NSC|20260116|15:06:11.143474|S|1|289.95|0|1
C|NSC|20260116|15:18:54.717725|S|40|289.58|0|40
C|NSC|20260116|15:21:10.128825|S|40|289.37|0|40
C|NSC|20260116|15:22:52.159623|S|40|289.33|0|40
C|NSC|20260116|15:43:06.428388|S|20|289.71|0|20
C|NSC|20260116|15:55:55.516835|S|4|290.04|0|4
C|NSC|20260116|15:55:58.019318|S|1|290.04|0|1
C|NSC|20260116|15:56:56.331421|S|40|290.19|0|40
C|NSC|20260116|15:57:01.402160|S|40|290.2|0|40
C|NSC|20260116|15:57:24.466914|S|14|290.25|0|14
C|NSC|20260116|15:57:24.466944|S|14|290.25|0|14
C|NSC|20260116|15:57:24.466963|S|19|290.23|0|19
C|NSC|20260116|15:57:24.466963|S|21|290.21|0|21
C|NSC|20260116|15:59:49.604702|S|100|290.07|0|100
C|NSC|20260116|15:59:49.604702|S|81|290.1|0|81
C|NSIT|20260116|09:53:14.440434|S|1|84|0|1
C|NSIT|20260116|09:53:24.720482|S|1|83.94|0|1
C|NSIT|20260116|09:53:27.900984|S|1|83.91|0|1
C|NSIT|20260116|09:53:27.901725|S|1|83.91|0|1
C|NSIT|20260116|09:53:46.526525|S|1|83.94|0|1
C|NSIT|20260116|09:53:49.431892|S|1|83.93|0|1
C|NSIT|20260116|09:53:53.513069|S|1|83.91|0|1
C|NSIT|20260116|09:53:53.513077|S|1|83.9|0|1
C|NSIT|20260116|09:54:40.127232|S|3|83.69|0|3
C|NSIT|20260116|10:01:43.341797|S|5|83.84|0|5
C|NSIT|20260116|10:09:13.709764|S|1|83.74|0|1
C|NSIT|20260116|10:27:53.091872|S|3|83.85|0|3
C|NSIT|20260116|10:28:39.818844|S|20|83.85|0|20
C|NSIT|20260116|10:30:23.873268|S|25|83.645|0|25
C|NSIT|20260116|10:30:23.873325|S|25|83.645|0|25
C|NSIT|20260116|10:30:23.873385|S|25|83.645|0|25
C|NSIT|20260116|10:43:51.540277|S|100|83.79|0|100
C|NSIT|20260116|12:13:39.441637|S|5|84.3|0|5
C|NSIT|20260116|12:42:18.581607|S|1|84.12|0|1
C|NSIT|20260116|13:23:25.850645|S|1|84.15|0|1
C|NSIT|20260116|13:23:29.119768|S|5|84.15|0|5
C|NSIT|20260116|13:38:49.990770|S|2|84.11|0|2
C|NSIT|20260116|14:39:37.689978|S|5|83.485|0|5
C|NSIT|20260116|15:04:51.347047|S|10|83.6|0|10
C|NSIT|20260116|15:06:15.506980|S|2|83.57|0|2
C|NSIT|20260116|15:09:21.033673|S|70|83.76|0|70
C|NSIT|20260116|15:09:21.036312|S|30|83.76|0|30
C|NSIT|20260116|15:28:05.855437|S|4|83.48|0|4
C|NSIT|20260116|15:28:05.855473|S|1|83.48|0|1
C|NSIT|20260116|15:28:09.735229|S|3|83.48|0|3
C|NSIT|20260116|15:28:14.380226|S|5|83.48|0|5
C|NSIT|20260116|15:30:20.503508|S|5|83.48|0|5
C|NSIT|20260116|15:30:20.503882|S|3|83.51|0|3
C|NSIT|20260116|15:52:28.461091|S|52|83.63|0|52
C|NSP|20260116|09:40:04.890332|S|1|46.28|0|1
C|NSP|20260116|09:40:04.890677|S|1|46.28|0|1
C|NSP|20260116|09:41:44.229813|S|144|45.94|0|144
C|NSP|20260116|09:41:44.229814|S|24|45.94|0|24
C|NSP|20260116|10:49:19.014486|S|1|46.53|0|1
C|NSP|20260116|10:50:42.349816|S|1|46.49|0|1
C|NSP|20260116|11:30:57.211157|S|3|46.215|0|3
C|NSP|20260116|11:54:59.815377|S|25|46.32|0|25
C|NSP|20260116|13:18:58.386928|S|36|46.4|0|36
C|NSP|20260116|13:18:58.392029|S|2|46.4|0|2
C|NSP|20260116|13:18:58.403607|S|2|46.4|0|2
C|NSP|20260116|13:18:58.418546|S|3|46.4|0|3
C|NSP|20260116|13:20:14.569708|S|187|46.4|0|187
C|NSP|20260116|13:20:54.740200|S|3|46.39|0|3
C|NSP|20260116|14:34:53.187298|S|39|46.35|0|39
C|NSP|20260116|15:14:53.244958|S|2|46.4|0|2
C|NSP|20260116|15:14:55.905367|S|1|46.4|0|1
C|NSP|20260116|15:53:59.318141|S|100|46.745|0|100
C|NSP|20260116|15:55:28.522056|S|45|46.72|0|45
C|NSP|20260116|15:57:04.665825|S|164|46.71|0|164
C|NSP|20260116|15:57:04.665825|S|45|46.71|0|45
C|NSP|20260116|15:58:40.815506|S|51|46.71|0|51
C|NSP|20260116|15:58:55.978855|S|25|46.7|0|25
C|NSP|20260116|15:58:55.978941|S|50|46.7|0|50
C|NSP|20260116|15:58:55.978963|S|25|46.7|0|25
C|NSSC|20260116|13:45:05.272932|S|3|38.7|0|3
C|NTAP|20260116|09:30:14.721780|S|25|108.77|0|25
C|NTAP|20260116|09:30:14.721970|S|25|108.77|0|25
C|NTAP|20260116|09:30:14.722033|S|25|108.77|0|25
C|NTAP|20260116|09:30:14.722096|S|25|108.77|0|25
C|NTAP|20260116|09:30:14.723068|S|25|108.77|0|25
C|NTAP|20260116|09:39:32.658086|S|1|106.89|0|1
C|NTAP|20260116|09:41:18.253611|S|100|107.075|0|100
C|NTAP|20260116|09:44:36.151357|S|52|106.8|0|52
C|NTAP|20260116|09:44:36.151357|S|82|106.81|0|82
C|NTAP|20260116|09:45:02.612116|S|25|106.81|0|25
C|NTAP|20260116|09:45:30.312019|S|20|106.64|0|20
C|NTAP|20260116|09:46:53.030742|S|25|106.31|0|25
C|NTAP|20260116|09:51:09.612706|S|100|104.86|0|100
C|NTAP|20260116|09:51:46.591961|S|50|105.16|0|50
C|NTAP|20260116|09:58:54.564285|S|100|105.595|0|100
C|NTAP|20260116|10:10:35.916385|S|37|105.89|0|37
C|NTAP|20260116|10:10:35.916449|S|27|105.89|0|27
C|NTAP|20260116|10:10:35.916458|S|36|105.89|0|36
C|NTAP|20260116|10:10:53.891649|S|100|105.96|0|100
C|NTAP|20260116|10:16:02.218465|S|25|105.59|0|25
C|NTAP|20260116|10:20:38.114219|S|100|105.62|0|100
C|NTAP|20260116|10:22:13.840814|S|35|105.38|0|35
C|NTAP|20260116|10:22:13.840814|S|100|105.37|0|100
C|NTAP|20260116|10:25:38.080291|S|25|105.4|0|25
C|NTAP|20260116|10:25:38.080382|S|25|105.4|0|25
C|NTAP|20260116|10:25:38.080503|S|25|105.4|0|25
C|NTAP|20260116|10:26:14.069001|S|74|105.48|0|74
C|NTAP|20260116|10:43:20.862791|S|44|105.38|0|44
C|NTAP|20260116|10:46:13.739858|S|100|105.105|0|100
C|NTAP|20260116|10:46:29.696846|S|100|105.1|0|100
C|NTAP|20260116|10:55:49.332452|S|2|105.24|0|2
C|NTAP|20260116|11:10:27.961245|S|22|105.3|0|22
C|NTAP|20260116|11:11:45.643327|S|100|105.21|0|100
C|NTAP|20260116|11:12:50.721617|S|19|105.17|0|19
C|NTAP|20260116|11:13:15.666893|S|77|105.17|0|77
C|NTAP|20260116|11:25:19.010776|S|50|105.12|0|50
C|NTAP|20260116|11:25:19.010776|S|87|105.13|0|87
C|NTAP|20260116|11:41:17.002565|S|74|105.19|0|74
C|NTAP|20260116|11:41:17.002565|S|26|105.19|0|26
C|NTAP|20260116|11:41:31.754097|S|74|105.19|0|74
C|NTAP|20260116|11:48:05.251805|S|100|105.09|0|100
C|NTAP|20260116|12:06:08.211106|S|10|104.815|0|10
C|NTAP|20260116|12:17:45.669709|S|100|104.68|0|100
C|NTAP|20260116|12:20:12.411131|S|100|104.63|0|100
C|NTAP|20260116|12:20:12.411419|S|74|104.63|0|74
C|NTAP|20260116|12:45:06.234372|S|13|104.12|0|13
C|NTAP|20260116|13:06:55.659903|S|100|104.515|0|100
C|NTAP|20260116|13:15:15.664344|S|100|104.645|0|100
C|NTAP|20260116|13:29:57.665096|S|74|104.12|0|74
C|NTAP|20260116|13:33:16.735021|S|19|104.1|0|19
C|NTAP|20260116|13:35:18.724894|S|11|104.05|0|11
C|NTAP|20260116|13:42:16.536460|S|1|103.84|0|1
C|NTAP|20260116|13:55:28.397989|S|74|103.81|0|74
C|NTAP|20260116|14:20:44.867075|S|100|103.89|0|100
C|NTAP|20260116|14:22:53.911692|S|100|104.055|0|100
C|NTAP|20260116|14:28:49.596538|S|25|103.64|0|25
C|NTAP|20260116|14:28:49.596615|S|25|103.64|0|25
C|NTAP|20260116|14:33:54.412115|S|100|103.705|0|100
C|NTAP|20260116|14:47:40.134274|S|100|104.09|0|100
C|NTAP|20260116|14:51:28.064395|S|100|104.13|0|100
C|NTAP|20260116|14:51:28.065253|S|25|104.13|0|25
C|NTAP|20260116|14:51:28.070671|S|75|104.13|0|75
C|NTAP|20260116|15:01:03.087250|S|38|104.43|0|38
C|NTAP|20260116|15:03:59.062139|S|1|104.41|0|1
C|NTAP|20260116|15:05:31.591691|S|28|104|0|28
C|NTAP|20260116|15:08:57.137770|S|70|104.11|0|70
C|NTAP|20260116|15:18:55.470768|S|100|103.83|0|100
C|NTAP|20260116|15:19:13.642209|S|100|103.84|0|100
C|NTAP|20260116|15:21:39.229118|S|100|103.65|0|100
C|NTAP|20260116|15:27:11.248940|S|100|103.455|0|100
C|NTAP|20260116|15:34:54.401681|S|24|103.77|0|24
C|NTAP|20260116|15:35:00.370897|S|100|103.77|0|100
C|NTAP|20260116|15:35:16.125205|S|100|103.78|0|100
C|NTAP|20260116|15:42:45.027904|S|100|103.82|0|100
C|NTAP|20260116|15:46:43.911084|S|100|103.68|0|100
C|NTAP|20260116|15:46:43.911301|S|10|103.68|0|10
C|NTAP|20260116|15:46:43.911301|S|100|103.69|0|100
C|NTAP|20260116|15:46:43.911559|S|100|103.68|0|100
C|NTAP|20260116|15:51:05.987033|S|43|103.75|0|43
C|NTAP|20260116|15:52:13.369526|S|50|103.81|0|50
C|NTAP|20260116|15:56:15.341209|S|100|103.92|0|100
C|NTAP|20260116|15:56:15.341285|S|100|103.92|0|100
C|NTAP|20260116|15:57:27.305978|S|50|103.96|0|50
C|NTAP|20260116|15:57:27.305978|S|50|103.96|0|50
C|NTAP|20260116|15:59:56.979886|S|6|103.8|0|6
C|NTB|20260116|12:27:59.213816|S|2|50.32|0|2
C|NTB|20260116|12:48:36.396864|S|1|50.29|0|1
C|NTB|20260116|15:33:02.087807|S|6|50.17|0|6
C|NTB|20260116|15:35:05.127620|S|1|50.19|0|1
C|NTB|20260116|15:35:05.127620|S|160|50.19|0|160
C|NTB|20260116|15:35:05.127621|S|1|50.19|0|1
C|NTB|20260116|15:35:05.128304|S|1|50.15|0|1
C|NTB|20260116|15:35:05.128319|S|1|50.14|0|1
C|NTB|20260116|15:35:05.128350|S|1|50.14|0|1
C|NTB|20260116|15:35:06.140414|S|1|50.13|0|1
C|NTB|20260116|15:54:14.660434|S|1|50.02|0|1
C|NTCL|20260116|10:50:16.342027|S|100|.399|0|100
C|NTCL|20260116|10:50:16.357571|S|52|.399|0|52
C|NTCL|20260116|12:05:02.791831|S|400|.4001|0|400
C|NTCL|20260116|12:37:05.764401|S|30|.4001|0|30
C|NTCL|20260116|14:16:22.504748|S|20|.4011|0|20
C|NTCL|20260116|14:35:48.651044|S|20|.4012|0|20
C|NTCL|20260116|15:12:21.549934|S|300|.4011|0|300
C|NTCL|20260116|15:37:49.241755|S|300|.4012|0|300
C|NTCL|20260116|15:52:40.619201|S|100|.4014|0|100
C|NTCL|20260116|15:58:14.673079|S|300|.4013|0|300
C|NTCT|20260116|12:46:07.078242|S|154|27.28|0|154
C|NTCT|20260116|15:17:48.915902|S|5|27.18|0|5
C|NTCT|20260116|15:37:25.140349|S|75|27.2|0|75
C|NTCT|20260116|15:37:52.406544|S|7|27.19|0|7
C|NTES|20260116|09:53:17.659869|S|50|137.99|0|50
C|NTES|20260116|10:09:05.454786|S|8|137.48|0|8
C|NTES|20260116|10:09:06.456736|S|8|137.49|0|8
C|NTES|20260116|10:14:36.384959|S|8|137.225|0|8
C|NTES|20260116|10:19:54.283486|S|8|137.07|0|8
C|NTES|20260116|10:21:14.098459|S|9|137.11|0|9
C|NTES|20260116|10:21:53.338079|S|24|137|0|24
C|NTES|20260116|10:34:08.169467|S|24|137.17|0|24
C|NTES|20260116|10:34:36.655260|S|50|137.09|0|50
C|NTES|20260116|10:34:36.655260|S|40|137.09|0|40
C|NTES|20260116|10:34:36.655260|S|10|137.07|0|10
C|NTES|20260116|10:36:25.726672|S|15|137.06|0|15
C|NTES|20260116|11:30:39.008607|S|59|137.26|0|59
C|NTES|20260116|11:31:39.007782|S|56|137.35|0|56
C|NTES|20260116|11:34:04.072609|S|55|137.33|0|55
C|NTES|20260116|11:36:18.113390|S|55|137.35|0|55
C|NTES|20260116|12:00:01.974770|S|2|136.94|0|2
C|NTES|20260116|12:01:02.896215|S|100|136.83|0|100
C|NTES|20260116|12:43:59.269618|S|1|137.31|0|1
C|NTES|20260116|12:47:02.128296|S|23|137.19|0|23
C|NTES|20260116|14:51:24.450653|S|10|137.52|0|10
C|NTES|20260116|14:51:42.482311|S|50|137.54|0|50
C|NTES|20260116|14:51:42.482311|S|50|137.55|0|50
C|NTES|20260116|14:52:56.298997|S|50|137.55|0|50
C|NTES|20260116|14:52:56.298997|S|50|137.52|0|50
C|NTES|20260116|14:53:08.386786|S|36|137.55|0|36
C|NTES|20260116|14:53:27.682127|S|10|137.54|0|10
C|NTES|20260116|14:54:14.166410|S|36|137.54|0|36
C|NTES|20260116|14:54:16.972278|S|1|137.54|0|1
C|NTES|20260116|14:54:36.188581|S|64|137.54|0|64
C|NTES|20260116|14:54:46.083233|S|36|137.54|0|36
C|NTES|20260116|14:55:24.415376|S|36|137.53|0|36
C|NTES|20260116|14:55:38.190427|S|64|137.53|0|64
C|NTES|20260116|14:55:58.222764|S|23|137.52|0|23
C|NTES|20260116|14:56:14.805496|S|36|137.53|0|36
C|NTES|20260116|14:57:45.593595|S|100|137.53|0|100
C|NTES|20260116|14:58:09.619843|S|100|137.53|0|100
C|NTES|20260116|15:50:00.026748|S|3|137.66|0|3
C|NTES|20260116|15:51:38.500009|S|100|137.62|0|100
C|NTES|20260116|15:54:48.599380|S|2|137.71|0|2
C|NTES|20260116|15:55:01.761147|S|8|137.69|0|8
C|NTES|20260116|15:56:33.820015|S|100|137.93|0|100
C|NTES|20260116|15:58:33.723418|S|100|137.87|0|100
C|NTES|20260116|15:59:45.071652|S|100|137.88|0|100
C|NTGR|20260116|10:20:18.838551|S|1|22.14|0|1
C|NTGR|20260116|10:31:03.219658|S|43|22.05|0|43
C|NTGR|20260116|11:01:48.376241|S|100|22.23|0|100
C|NTGR|20260116|11:01:48.376251|S|100|22.23|0|100
C|NTGR|20260116|11:01:48.376281|S|53|22.23|0|53
C|NTGR|20260116|11:01:48.376301|S|47|22.23|0|47
C|NTGR|20260116|11:01:48.376302|S|47|22.23|0|47
C|NTGR|20260116|11:01:48.376302|S|53|22.23|0|53
C|NTGR|20260116|11:01:48.376303|S|53|22.23|0|53
C|NTGR|20260116|11:01:48.376344|S|47|22.23|0|47
C|NTGR|20260116|11:01:48.376344|S|53|22.23|0|53
C|NTGR|20260116|11:01:48.376345|S|47|22.23|0|47
C|NTGR|20260116|11:01:48.376347|S|53|22.23|0|53
C|NTGR|20260116|11:01:48.376349|S|47|22.23|0|47
C|NTGR|20260116|11:01:48.376350|S|53|22.23|0|53
C|NTGR|20260116|11:01:48.376406|S|47|22.23|0|47
C|NTGR|20260116|11:01:48.376407|S|100|22.23|0|100
C|NTGR|20260116|11:12:45.392757|S|4|22.05|0|4
C|NTGR|20260116|11:12:45.392769|S|4|22.05|0|4
C|NTGR|20260116|11:14:39.213521|S|100|22.06|0|100
C|NTGR|20260116|11:17:53.084821|S|11|22.01|0|11
C|NTGR|20260116|14:21:02.331812|S|100|22.135|0|100
C|NTGR|20260116|15:07:47.909632|S|4|22.17|0|4
C|NTGR|20260116|15:18:54.937763|S|100|22.23|0|100
C|NTGR|20260116|15:18:54.937763|S|100|22.23|0|100
C|NTGR|20260116|15:18:54.937962|S|100|22.23|0|100
C|NTGR|20260116|15:18:54.937963|S|100|22.23|0|100
C|NTGR|20260116|15:18:54.938111|S|100|22.23|0|100
C|NTGR|20260116|15:18:54.938112|S|100|22.23|0|100
C|NTGR|20260116|15:18:54.938128|S|100|22.23|0|100
C|NTGR|20260116|15:18:57.021360|S|100|22.21|0|100
C|NTGR|20260116|15:24:38.072110|S|91|22.23|0|91
C|NTGR|20260116|15:28:17.728155|S|100|22.23|0|100
C|NTGR|20260116|15:28:17.728155|S|9|22.23|0|9
C|NTGR|20260116|15:28:17.728201|S|9|22.23|0|9
C|NTGR|20260116|15:28:17.728201|S|100|22.23|0|100
C|NTGR|20260116|15:28:17.728275|S|100|22.23|0|100
C|NTGR|20260116|15:28:17.728310|S|100|22.23|0|100
C|NTGR|20260116|15:28:17.728363|S|100|22.23|0|100
C|NTGR|20260116|15:28:17.728426|S|91|22.23|0|91
C|NTGR|20260116|15:28:17.728452|S|109|22.23|0|109
C|NTHI|20260116|13:53:45.916817|S|1|9.03|0|1
C|NTHI|20260116|13:53:50.014640|S|1|9.01|0|1
C|NTHI|20260116|15:11:21.789118|S|1|8.82|0|1
C|NTHI|20260116|15:13:35.472088|S|1|8.83|0|1
C|NTHI|20260116|15:19:21.832036|S|1|8.84|0|1
C|NTHI|20260116|15:19:50.012845|S|1|8.83|0|1
C|NTHI|20260116|15:25:13.830115|S|1|8.84|0|1
C|NTHI|20260116|15:25:13.831650|S|10|8.83|0|10
C|NTHI|20260116|15:25:13.831650|S|10|8.83|0|10
C|NTHI|20260116|15:34:46.598022|S|1|8.89|0|1
C|NTHI|20260116|15:41:26.350030|S|1|8.92|0|1
C|NTHI|20260116|15:42:42.621908|S|100|8.87|0|100
C|NTHI|20260116|15:42:42.621908|S|2|8.86|0|2
C|NTHI|20260116|15:48:06.960489|S|1|8.88|0|1
C|NTHI|20260116|15:48:06.961245|S|1|8.88|0|1
C|NTHI|20260116|15:50:03.069666|S|1|8.9|0|1
C|NTHI|20260116|15:50:03.070723|S|1|8.9|0|1
C|NTHI|20260116|15:50:03.071552|S|1|8.9|0|1
C|NTHI|20260116|15:50:03.072327|S|1|8.9|0|1
C|NTHI|20260116|15:50:03.073166|S|1|8.9|0|1
C|NTHI|20260116|15:50:03.073932|S|1|8.88|0|1
C|NTHI|20260116|15:50:03.074721|S|1|8.88|0|1
C|NTHI|20260116|15:50:03.075493|S|1|8.88|0|1
C|NTHI|20260116|15:50:03.076264|S|1|8.88|0|1
C|NTHI|20260116|15:50:03.077103|S|1|8.88|0|1
C|NTHI|20260116|15:50:03.077883|S|1|8.88|0|1
C|NTHI|20260116|15:50:04.126014|S|1|8.88|0|1
C|NTHI|20260116|15:50:04.126809|S|1|8.88|0|1
C|NTHI|20260116|15:50:04.127584|S|1|8.88|0|1
C|NTHI|20260116|15:50:04.128346|S|1|8.88|0|1
C|NTHI|20260116|15:50:04.129119|S|1|8.88|0|1
C|NTHI|20260116|15:50:04.129878|S|1|8.88|0|1
C|NTHI|20260116|15:50:04.130636|S|1|8.88|0|1
C|NTHI|20260116|15:50:04.131398|S|1|8.88|0|1
C|NTHI|20260116|15:50:04.132148|S|1|8.88|0|1
C|NTHI|20260116|15:50:04.132900|S|1|8.88|0|1
C|NTHI|20260116|15:50:04.133662|S|1|8.88|0|1
C|NTHI|20260116|15:50:05.074809|S|1|8.88|0|1
C|NTHI|20260116|15:50:05.075602|S|1|8.88|0|1
C|NTHI|20260116|15:50:05.076359|S|1|8.88|0|1
C|NTHI|20260116|15:50:05.077122|S|1|8.88|0|1
C|NTHI|20260116|15:50:05.077877|S|1|8.88|0|1
C|NTHI|20260116|15:50:05.078641|S|1|8.88|0|1
C|NTHI|20260116|15:50:05.079394|S|1|8.88|0|1
C|NTHI|20260116|15:50:05.080148|S|1|8.88|0|1
C|NTHI|20260116|15:50:05.080906|S|1|8.88|0|1
C|NTHI|20260116|15:50:05.081657|S|1|8.88|0|1
C|NTHI|20260116|15:50:05.082405|S|1|8.88|0|1
C|NTHI|20260116|15:50:06.081103|S|1|8.88|0|1
C|NTHI|20260116|15:50:06.081903|S|1|8.88|0|1
C|NTHI|20260116|15:50:06.082660|S|1|8.88|0|1
C|NTHI|20260116|15:50:06.083418|S|1|8.88|0|1
C|NTHI|20260116|15:50:06.084172|S|1|8.88|0|1
C|NTHI|20260116|15:50:06.084930|S|1|8.88|0|1
C|NTHI|20260116|15:50:06.085679|S|1|8.88|0|1
C|NTHI|20260116|15:50:06.086433|S|1|8.88|0|1
C|NTHI|20260116|15:50:06.087191|S|1|8.88|0|1
C|NTHI|20260116|15:50:06.087946|S|1|8.88|0|1
C|NTHI|20260116|15:50:06.088703|S|1|8.88|0|1
C|NTHI|20260116|15:50:07.102411|S|1|8.88|0|1
C|NTHI|20260116|15:50:07.103205|S|1|8.88|0|1
C|NTHI|20260116|15:50:07.103968|S|1|8.88|0|1
C|NTHI|20260116|15:50:07.104730|S|1|8.88|0|1
C|NTHI|20260116|15:50:07.105478|S|1|8.88|0|1
C|NTHI|20260116|15:50:07.106231|S|1|8.88|0|1
C|NTHI|20260116|15:50:07.106983|S|1|8.88|0|1
C|NTHI|20260116|15:50:07.107750|S|1|8.88|0|1
C|NTHI|20260116|15:50:07.108507|S|1|8.88|0|1
C|NTHI|20260116|15:50:07.109279|S|1|8.88|0|1
C|NTHI|20260116|15:50:07.110044|S|1|8.88|0|1
C|NTHI|20260116|15:50:08.072175|S|1|8.88|0|1
C|NTHI|20260116|15:50:08.167227|S|1|8.88|0|1
C|NTLA|20260116|09:53:44.388045|S|1|12.09|0|1
C|NTLA|20260116|09:53:44.388052|S|3|12.09|0|3
C|NTLA|20260116|09:59:14.802384|S|1|12.2|0|1
C|NTLA|20260116|10:02:14.320052|S|50|12.21|0|50
C|NTLA|20260116|10:02:14.320121|S|50|12.21|0|50
C|NTLA|20260116|10:03:47.918150|S|100|12.23|0|100
C|NTLA|20260116|10:09:21.719373|S|100|12.52|0|100
C|NTLA|20260116|10:10:59.527450|S|50|12.69|0|50
C|NTLA|20260116|10:10:59.527541|S|50|12.69|0|50
C|NTLA|20260116|10:11:49.337808|S|50|12.66|0|50
C|NTLA|20260116|10:11:49.338153|S|50|12.66|0|50
C|NTLA|20260116|10:11:49.436237|S|50|12.64|0|50
C|NTLA|20260116|10:12:44.360805|S|50|12.65|0|50
C|NTLA|20260116|10:12:44.360913|S|50|12.65|0|50
C|NTLA|20260116|10:29:45.643311|S|100|12.58|0|100
C|NTLA|20260116|10:29:47.530075|S|100|12.58|0|100
C|NTLA|20260116|10:29:47.630960|S|50|12.59|0|50
C|NTLA|20260116|10:30:21.024581|S|50|12.625|0|50
C|NTLA|20260116|10:30:57.111266|S|50|12.655|0|50
C|NTLA|20260116|10:30:57.111357|S|50|12.65|0|50
C|NTLA|20260116|10:30:57.111457|S|50|12.65|0|50
C|NTLA|20260116|10:30:57.111641|S|50|12.65|0|50
C|NTLA|20260116|10:30:57.111710|S|50|12.65|0|50
C|NTLA|20260116|10:34:01.680922|S|131|12.515|0|131
C|NTLA|20260116|10:35:24.884534|S|50|12.43|0|50
C|NTLA|20260116|10:35:24.884611|S|50|12.43|0|50
C|NTLA|20260116|10:36:26.220659|S|19|12.47|0|19
C|NTLA|20260116|10:43:59.672451|S|50|12.43|0|50
C|NTLA|20260116|10:43:59.672542|S|50|12.43|0|50
C|NTLA|20260116|10:53:51.856751|S|50|12.51|0|50
C|NTLA|20260116|10:53:51.856818|S|50|12.51|0|50
C|NTLA|20260116|10:53:51.856883|S|50|12.51|0|50
C|NTLA|20260116|10:54:03.274671|S|40|12.5|0|40
C|NTLA|20260116|10:54:03.274729|S|50|12.5|0|50
C|NTLA|20260116|10:54:26.206297|S|100|12.53|0|100
C|NTLA|20260116|10:54:45.711439|S|100|12.53|0|100
C|NTLA|20260116|11:03:41.338546|S|50|12.53|0|50
C|NTLA|20260116|11:03:41.338612|S|50|12.53|0|50
C|NTLA|20260116|11:11:19.522196|S|150|12.535|0|150
C|NTLA|20260116|11:11:19.543788|S|135|12.42|0|135
C|NTLA|20260116|11:11:19.543788|S|15|12.42|0|15
C|NTLA|20260116|11:16:08.879380|S|50|12.53|0|50
C|NTLA|20260116|11:16:22.381953|S|117|12.53|0|117
C|NTLA|20260116|11:23:59.076358|S|16|12.59|0|16
C|NTLA|20260116|11:34:06.166169|S|100|12.61|0|100
C|NTLA|20260116|11:59:46.650657|S|66|12.71|0|66
C|NTLA|20260116|12:20:16.908468|S|50|12.67|0|50
C|NTLA|20260116|12:23:41.694326|S|159|12.68|0|159
C|NTLA|20260116|12:29:15.384136|S|50|12.68|0|50
C|NTLA|20260116|13:10:24.704931|S|50|12.67|0|50
C|NTLA|20260116|13:10:24.704997|S|50|12.67|0|50
C|NTLA|20260116|13:10:24.705060|S|10|12.67|0|10
C|NTLA|20260116|13:42:37.136778|S|100|12.565|0|100
C|NTLA|20260116|13:42:43.265226|S|50|12.56|0|50
C|NTLA|20260116|13:44:54.849159|S|100|12.445|0|100
C|NTLA|20260116|14:05:52.203164|S|100|12.475|0|100
C|NTLA|20260116|14:05:52.203222|S|20|12.475|0|20
C|NTLA|20260116|14:58:39.074737|S|10|12.6|0|10
C|NTLA|20260116|15:05:39.047825|S|50|12.57|0|50
C|NTLA|20260116|15:05:39.047901|S|50|12.57|0|50
C|NTLA|20260116|15:07:35.269846|S|16|12.48|0|16
C|NTLA|20260116|15:07:35.307312|S|100|12.485|0|100
C|NTLA|20260116|15:07:35.330719|S|100|12.48|0|100
C|NTLA|20260116|15:07:35.393654|S|13|12.465|0|13
C|NTLA|20260116|15:07:35.401422|S|211|12.46|0|211
C|NTLA|20260116|15:07:35.403706|S|200|12.475|0|200
C|NTLA|20260116|15:07:35.635838|S|16|12.47|0|16
C|NTLA|20260116|15:07:35.637898|S|130|12.46|0|130
C|NTLA|20260116|15:07:35.645492|S|200|12.47|0|200
C|NTLA|20260116|15:16:52.548599|S|100|12.525|0|100
C|NTLA|20260116|15:16:52.548660|S|50|12.525|0|50
C|NTLA|20260116|15:16:52.548731|S|50|12.525|0|50
C|NTLA|20260116|15:16:52.548789|S|10|12.525|0|10
C|NTLA|20260116|15:19:09.905315|S|50|12.545|0|50
C|NTLA|20260116|15:19:09.905381|S|50|12.545|0|50
C|NTLA|20260116|15:19:09.905439|S|50|12.545|0|50
C|NTLA|20260116|15:19:09.905499|S|50|12.545|0|50
C|NTLA|20260116|15:26:19.786234|S|100|12.54|0|100
C|NTLA|20260116|15:31:22.958799|S|6|12.5|0|6
C|NTLA|20260116|15:35:13.178490|S|48|12.535|0|48
C|NTLA|20260116|15:35:19.037326|S|2|12.53|0|2
C|NTLA|20260116|15:35:34.038873|S|100|12.53|0|100
C|NTLA|20260116|15:37:42.078711|S|100|12.56|0|100
C|NTLA|20260116|15:39:28.265843|S|100|12.54|0|100
C|NTLA|20260116|15:40:59.493199|S|6|12.52|0|6
C|NTLA|20260116|15:41:12.685769|S|43|12.54|0|43
C|NTLA|20260116|15:42:25.532207|S|26|12.58|0|26
C|NTLA|20260116|15:42:25.532223|S|26|12.58|0|26
C|NTLA|20260116|15:43:49.211106|S|100|12.57|0|100
C|NTLA|20260116|15:44:48.813639|S|100|12.54|0|100
C|NTLA|20260116|15:45:24.624875|S|100|12.57|0|100
C|NTLA|20260116|15:48:59.812280|S|23|12.565|0|23
C|NTLA|20260116|15:49:43.666546|S|28|12.59|0|28
C|NTLA|20260116|15:49:43.666564|S|28|12.59|0|28
C|NTLA|20260116|15:50:28.966494|S|100|12.575|0|100
C|NTLA|20260116|15:50:54.781854|S|100|12.59|0|100
C|NTLA|20260116|15:52:54.102375|S|100|12.535|0|100
C|NTLA|20260116|15:52:54.596248|S|5|12.54|0|5
C|NTLA|20260116|15:52:54.596349|S|40|12.54|0|40
C|NTLA|20260116|15:53:39.302881|S|76|12.52|0|76
C|NTLA|20260116|15:54:14.167929|S|100|12.56|0|100
C|NTLA|20260116|15:54:40.008090|S|80|12.52|0|80
C|NTLA|20260116|15:54:51.056487|S|75|12.46|0|75
C|NTLA|20260116|15:54:51.056488|S|25|12.46|0|25
C|NTLA|20260116|15:54:53.767961|S|97|12.48|0|97
C|NTLA|20260116|15:55:00.019621|S|100|12.56|0|100
C|NTLA|20260116|15:55:04.109843|S|100|12.58|0|100
C|NTLA|20260116|15:55:44.769652|S|100|12.585|0|100
C|NTLA|20260116|15:55:45.729679|S|48|12.58|0|48
C|NTLA|20260116|15:55:47.179076|S|100|12.58|0|100
C|NTLA|20260116|15:55:47.186602|S|100|12.58|0|100
C|NTLA|20260116|15:55:51.232013|S|100|12.58|0|100
C|NTLA|20260116|15:55:51.279604|S|100|12.58|0|100
C|NTLA|20260116|15:55:51.928320|S|10|12.585|0|10
C|NTLA|20260116|15:55:56.754819|S|90|12.58|0|90
C|NTLA|20260116|15:56:31.136930|S|100|12.59|0|100
C|NTLA|20260116|15:56:41.385781|S|100|12.56|0|100
C|NTLA|20260116|15:56:56.692659|S|100|12.56|0|100
C|NTLA|20260116|15:57:07.713024|S|100|12.57|0|100
C|NTLA|20260116|15:57:10.584323|S|300|12.575|0|300
C|NTLA|20260116|15:57:18.266887|S|100|12.56|0|100
C|NTLA|20260116|15:57:18.267566|S|100|12.56|0|100
C|NTLA|20260116|15:57:31.212036|S|100|12.54|0|100
C|NTLA|20260116|15:57:31.212051|S|26|12.54|0|26
C|NTLA|20260116|15:57:31.212051|S|74|12.54|0|74
C|NTLA|20260116|15:57:35.863228|S|100|12.54|0|100
C|NTLA|20260116|15:57:42.460727|S|100|12.54|0|100
C|NTLA|20260116|15:57:45.052688|S|100|12.54|0|100
C|NTLA|20260116|15:57:46.863034|S|100|12.54|0|100
C|NTLA|20260116|15:58:01.674845|S|100|12.53|0|100
C|NTLA|20260116|15:58:04.448838|S|100|12.53|0|100
C|NTLA|20260116|15:58:04.449628|S|100|12.53|0|100
C|NTLA|20260116|15:58:07.509339|S|2|12.55|0|2
C|NTLA|20260116|15:58:07.509340|S|1|12.55|0|1
C|NTLA|20260116|15:58:08.850121|S|43|12.54|0|43
C|NTLA|20260116|15:58:30.855714|S|100|12.545|0|100
C|NTLA|20260116|15:58:37.449762|E|91|12.56|0|91
C|NTLA|20260116|15:58:37.449974|S|9|12.56|0|9
C|NTLA|20260116|15:58:37.449974|S|91|12.56|0|91
C|NTLA|20260116|15:58:37.450125|E|9|12.56|0|9
C|NTLA|20260116|15:58:52.792545|S|100|12.56|0|100
C|NTLA|20260116|15:58:52.953222|S|100|12.56|0|100
C|NTLA|20260116|15:58:54.411387|S|100|12.56|0|100
C|NTLA|20260116|15:58:55.039031|S|100|12.56|0|100
C|NTLA|20260116|15:58:55.064502|S|30|12.56|0|30
C|NTLA|20260116|15:58:59.441109|S|100|12.565|0|100
C|NTLA|20260116|15:58:59.441184|E|91|12.56|0|91
C|NTLA|20260116|15:58:59.442043|S|9|12.565|0|9
C|NTLA|20260116|15:59:01.640406|S|82|12.565|0|82
C|NTLA|20260116|15:59:03.871497|S|62|12.55|0|62
C|NTLA|20260116|15:59:07.885948|S|100|12.505|0|100
C|NTLA|20260116|15:59:11.627849|S|126|12.525|0|126
C|NTLA|20260116|15:59:11.627920|S|74|12.525|0|74
C|NTLA|20260116|15:59:13.664564|S|88|12.54|0|88
C|NTLA|20260116|15:59:22.722901|S|100|12.535|0|100
C|NTLA|20260116|15:59:29.437098|S|75|12.52|0|75
C|NTLA|20260116|15:59:32.551938|S|79|12.51|0|79
C|NTLA|20260116|15:59:34.939652|S|100|12.5|0|100
C|NTLA|20260116|15:59:36.839248|S|63|12.5|0|63
C|NTLA|20260116|15:59:36.842495|S|100|12.5|0|100
C|NTLA|20260116|15:59:44.915803|S|100|12.49|0|100
C|NTLA|20260116|15:59:48.611459|S|35|12.5|0|35
C|NTLA|20260116|15:59:49.005753|S|100|12.49|0|100
C|NTLA|20260116|15:59:49.039542|S|100|12.49|0|100
C|NTLA|20260116|15:59:49.425444|S|100|12.49|0|100
C|NTLA|20260116|15:59:50.101253|S|49|12.485|0|49
C|NTLA|20260116|15:59:50.184559|S|5|12.485|0|5
C|NTLA|20260116|15:59:50.190342|S|21|12.48|0|21
C|NTLA|20260116|15:59:50.190342|S|46|12.485|0|46
C|NTLA|20260116|15:59:50.353390|S|11|12.485|0|11
C|NTLA|20260116|15:59:52.031421|S|4|12.5|0|4
C|NTLA|20260116|15:59:52.528996|S|8|12.5|0|8
C|NTLA|20260116|15:59:53.333896|S|9|12.5|0|9
C|NTLA|20260116|15:59:54.670319|S|1|12.5|0|1
C|NTLA|20260116|15:59:54.670319|S|26|12.5|0|26
C|NTLA|20260116|15:59:54.910492|S|5|12.5|0|5
C|NTLA|20260116|15:59:55.390569|S|2|12.5|0|2
C|NTLA|20260116|15:59:55.449704|S|31|12.5|0|31
C|NTLA|20260116|15:59:55.670503|S|1|12.5|0|1
C|NTLA|20260116|15:59:55.709002|S|29|12.5|0|29
C|NTLA|20260116|15:59:55.709002|S|13|12.5|0|13
C|NTLA|20260116|15:59:57.728421|S|70|12.49|0|70
C|NTLA|20260116|15:59:57.728421|S|30|12.49|0|30
C|NTLA|20260116|15:59:57.729861|S|30|12.49|0|30
C|NTNX|20260116|09:30:00.800076|S|100|48.92|0|100
C|NTNX|20260116|09:31:34.873502|S|100|48.63|0|100
C|NTNX|20260116|09:34:28.297451|S|1|48.67|0|1
C|NTNX|20260116|09:34:28.365644|S|14|48.58|0|14
C|NTNX|20260116|09:34:44.223513|S|100|48.425|0|100
C|NTNX|20260116|09:37:07.406905|S|100|48.51|0|100
C|NTNX|20260116|09:38:34.308737|S|100|48.31|0|100
C|NTNX|20260116|09:43:12.034594|S|38|47.94|0|38
C|NTNX|20260116|09:47:08.484257|S|100|47.9|0|100
C|NTNX|20260116|09:47:23.892898|S|100|47.96|0|100
C|NTNX|20260116|09:48:03.114049|S|10|47.97|0|10
C|NTNX|20260116|09:48:03.114049|S|5|47.97|0|5
C|NTNX|20260116|09:48:03.114049|S|5|47.97|0|5
C|NTNX|20260116|09:48:03.114050|S|5|47.97|0|5
C|NTNX|20260116|09:51:17.485320|S|100|47.62|0|100
C|NTNX|20260116|10:02:31.055432|S|136|47.955|0|136
C|NTNX|20260116|10:10:38.153799|S|100|48.185|0|100
C|NTNX|20260116|10:14:15.177145|S|100|48.21|0|100
C|NTNX|20260116|10:19:34.522150|S|38|48.23|0|38
C|NTNX|20260116|10:29:50.653065|S|104|48.595|0|104
C|NTNX|20260116|10:35:38.845333|S|150|48.4|0|150
C|NTNX|20260116|10:50:28.336987|S|38|48.33|0|38
C|NTNX|20260116|10:57:58.939549|S|38|48.37|0|38
C|NTNX|20260116|11:20:59.353633|S|100|48.54|0|100
C|NTNX|20260116|11:36:35.771474|S|10|48.56|0|10
C|NTNX|20260116|11:45:14.528883|S|3|48.645|0|3
C|NTNX|20260116|11:51:15.266612|S|38|48.465|0|38
C|NTNX|20260116|11:51:15.266689|S|38|48.465|0|38
C|NTNX|20260116|11:51:15.266746|S|24|48.465|0|24
C|NTNX|20260116|12:04:19.373427|S|108|48.405|0|108
C|NTNX|20260116|12:16:44.452997|S|14|48.3|0|14
C|NTNX|20260116|12:39:23.039730|S|150|47.975|0|150
C|NTNX|20260116|12:39:23.039790|S|38|47.975|0|38
C|NTNX|20260116|12:44:30.084577|S|1|48.005|0|1
C|NTNX|20260116|12:44:44.943995|S|2|48.005|0|2
C|NTNX|20260116|12:45:49.678532|S|23|48.02|0|23
C|NTNX|20260116|12:48:15.942889|S|1|48.02|0|1
C|NTNX|20260116|12:54:33.943349|S|100|47.925|0|100
C|NTNX|20260116|12:59:59.085868|S|10|47.92|0|10
C|NTNX|20260116|12:59:59.085868|S|100|47.92|0|100
C|NTNX|20260116|13:06:14.253456|S|110|48.02|0|110
C|NTNX|20260116|13:38:07.590385|S|1|48|0|1
C|NTNX|20260116|13:43:04.064825|S|5|47.95|0|5
C|NTNX|20260116|13:47:58.492804|S|13|47.91|0|13
C|NTNX|20260116|14:03:55.878371|S|200|47.54|0|200
C|NTNX|20260116|14:03:55.878732|S|300|47.54|0|300
C|NTNX|20260116|14:08:18.345306|S|500|47.49|0|500
C|NTNX|20260116|14:15:04.821491|S|14|47.35|0|14
C|NTNX|20260116|14:15:04.839643|S|100|47.36|0|100
C|NTNX|20260116|14:15:49.577478|S|100|47.39|0|100
C|NTNX|20260116|14:19:12.874657|S|100|47.37|0|100
C|NTNX|20260116|14:21:12.721395|S|1|47.39|0|1
C|NTNX|20260116|14:22:14.984119|S|100|47.39|0|100
C|NTNX|20260116|14:23:25.342534|S|2|47.4|0|2
C|NTNX|20260116|14:23:45.755252|S|98|47.4|0|98
C|NTNX|20260116|14:26:19.755571|S|100|47.3|0|100
C|NTNX|20260116|14:27:09.697863|S|100|47.29|0|100
C|NTNX|20260116|14:28:12.353660|S|136|47.31|0|136
C|NTNX|20260116|14:30:31.948531|S|2|47.18|0|2
C|NTNX|20260116|14:36:38.159546|S|100|47.17|0|100
C|NTNX|20260116|14:38:54.291056|S|139|47.01|0|139
C|NTNX|20260116|14:39:37.302645|S|20|46.99|0|20
C|NTNX|20260116|14:40:07.007821|S|600|47.03|0|600
C|NTNX|20260116|14:43:35.128423|S|15|46.97|0|15
C|NTNX|20260116|14:44:49.957888|S|4|47.01|0|4
C|NTNX|20260116|14:45:00.790800|S|150|47.01|0|150
C|NTNX|20260116|14:46:30.070404|S|500|46.94|0|500
C|NTNX|20260116|14:48:31.731424|S|3|46.985|0|3
C|NTNX|20260116|14:48:31.731424|S|497|46.99|0|497
C|NTNX|20260116|14:48:31.731438|S|3|46.99|0|3
C|NTNX|20260116|14:48:56.461285|S|500|47|0|500
C|NTNX|20260116|14:53:30.417353|S|9|46.99|0|9
C|NTNX|20260116|14:54:35.577380|S|100|47.01|0|100
C|NTNX|20260116|14:55:39.973610|S|46|47.03|0|46
C|NTNX|20260116|14:55:59.933007|S|100|46.99|0|100
C|NTNX|20260116|14:58:04.496907|S|100|47|0|100
C|NTNX|20260116|14:58:41.809301|S|100|46.91|0|100
C|NTNX|20260116|14:59:13.524384|S|5|46.9|0|5
C|NTNX|20260116|14:59:28.015182|S|100|46.91|0|100
C|NTNX|20260116|14:59:46.249486|S|100|46.915|0|100
C|NTNX|20260116|14:59:47.992902|S|3|46.915|0|3
C|NTNX|20260116|15:00:00.754047|S|100|46.93|0|100
C|NTNX|20260116|15:00:14.721521|S|100|46.92|0|100
C|NTNX|20260116|15:05:18.523127|S|100|46.85|0|100
C|NTNX|20260116|15:10:25.519370|S|38|46.86|0|38
C|NTNX|20260116|15:10:25.519480|S|38|46.86|0|38
C|NTNX|20260116|15:10:25.519546|S|24|46.86|0|24
C|NTNX|20260116|15:11:03.821739|S|100|46.835|0|100
C|NTNX|20260116|15:12:07.201758|S|100|46.75|0|100
C|NTNX|20260116|15:13:19.986747|S|100|46.74|0|100
C|NTNX|20260116|15:13:19.986747|S|100|46.74|0|100
C|NTNX|20260116|15:13:19.986812|S|100|46.74|0|100
C|NTNX|20260116|15:15:01.031887|S|2|46.72|0|2
C|NTNX|20260116|15:15:01.111298|S|26|46.72|0|26
C|NTNX|20260116|15:15:04.042870|S|28|46.72|0|28
C|NTNX|20260116|15:16:00.219630|S|100|46.64|0|100
C|NTNX|20260116|15:16:00.252687|S|3|46.66|0|3
C|NTNX|20260116|15:16:00.252762|S|453|46.66|0|453
C|NTNX|20260116|15:16:00.320260|S|44|46.66|0|44
C|NTNX|20260116|15:17:00.661951|S|100|46.63|0|100
C|NTNX|20260116|15:17:19.189621|S|100|46.64|0|100
C|NTNX|20260116|15:17:19.745332|S|50|46.64|0|50
C|NTNX|20260116|15:17:19.745398|S|29|46.64|0|29
C|NTNX|20260116|15:19:20.719966|S|100|46.65|0|100
C|NTNX|20260116|15:19:34.682023|S|300|46.66|0|300
C|NTNX|20260116|15:21:06.620193|S|27|46.59|0|27
C|NTNX|20260116|15:25:41.511034|S|100|46.51|0|100
C|NTNX|20260116|15:27:01.410504|S|300|46.46|0|300
C|NTNX|20260116|15:27:46.395641|S|38|46.42|0|38
C|NTNX|20260116|15:27:57.746841|S|7|46.4|0|7
C|NTNX|20260116|15:30:10.143759|S|32|46.305|0|32
C|NTNX|20260116|15:30:10.911301|S|400|46.31|0|400
C|NTNX|20260116|15:30:10.911533|S|300|46.31|0|300
C|NTNX|20260116|15:30:27.023770|S|19|46.31|0|19
C|NTNX|20260116|15:30:27.023841|S|276|46.31|0|276
C|NTNX|20260116|15:30:27.024225|S|105|46.31|0|105
C|NTNX|20260116|15:30:34.035163|S|12|46.32|0|12
C|NTNX|20260116|15:30:35.155145|S|88|46.32|0|88
C|NTNX|20260116|15:31:39.751265|S|100|46.27|0|100
C|NTNX|20260116|15:35:02.124336|S|38|46.27|0|38
C|NTNX|20260116|15:35:02.124613|S|38|46.27|0|38
C|NTNX|20260116|15:35:02.124627|S|124|46.27|0|124
C|NTNX|20260116|15:39:05.352889|S|38|46.25|0|38
C|NTNX|20260116|15:46:45.723702|S|150|45.895|0|150
C|NTNX|20260116|15:47:32.894804|S|100|45.945|0|100
C|NTNX|20260116|15:48:03.707359|S|150|46.035|0|150
C|NTNX|20260116|15:48:45.546056|S|120|46.07|0|120
C|NTNX|20260116|15:50:38.463057|S|50|46.06|0|50
C|NTNX|20260116|15:59:24.503232|S|62|45.74|0|62
C|NTNX|20260116|15:59:54.888043|S|54|45.71|0|54
C|NTNX|20260116|15:59:56.674185|S|10|45.74|0|10
C|NTR|20260116|09:30:03.872952|S|100|66.46|0|100
C|NTR|20260116|09:30:04.493727|S|100|66.47|0|100
C|NTR|20260116|09:30:29.401119|S|38|66.64|0|38
C|NTR|20260116|09:34:01.843532|S|38|66.14|0|38
C|NTR|20260116|09:34:15.807735|S|100|66.28|0|100
C|NTR|20260116|09:35:24.381873|S|100|66.25|0|100
C|NTR|20260116|09:35:45.783140|S|38|66.24|0|38
C|NTR|20260116|09:35:47.208348|S|38|66.25|0|38
C|NTR|20260116|09:35:47.208456|S|38|66.25|0|38
C|NTR|20260116|09:35:47.208578|S|24|66.25|0|24
C|NTR|20260116|09:37:29.122007|S|38|65.93|0|38
C|NTR|20260116|09:37:29.122264|S|38|65.93|0|38
C|NTR|20260116|09:37:29.122326|S|24|65.93|0|24
C|NTR|20260116|09:40:46.025711|S|100|66.08|0|100
C|NTR|20260116|09:40:46.026738|S|100|66.105|0|100
C|NTR|20260116|09:40:46.028739|S|100|66.16|0|100
C|NTR|20260116|09:42:42.349593|S|38|66.14|0|38
C|NTR|20260116|09:48:14.486568|S|38|66.1|0|38
C|NTR|20260116|09:48:14.486664|S|38|66.1|0|38
C|NTR|20260116|09:51:38.716483|S|38|66.24|0|38
C|NTR|20260116|09:51:38.716568|S|38|66.24|0|38
C|NTR|20260116|09:51:59.075979|S|150|66.3|0|150
C|NTR|20260116|09:54:25.540402|S|38|66.31|0|38
C|NTR|20260116|09:54:28.039927|S|38|66.31|0|38
C|NTR|20260116|09:54:28.339050|S|38|66.31|0|38
C|NTR|20260116|09:54:28.339115|S|38|66.31|0|38
C|NTR|20260116|09:54:28.339176|S|38|66.31|0|38
C|NTR|20260116|09:54:28.339235|S|38|66.31|0|38
C|NTR|20260116|09:54:28.339290|S|38|66.31|0|38
C|NTR|20260116|09:54:28.339396|S|38|66.31|0|38
C|NTR|20260116|09:54:28.339457|S|38|66.31|0|38
C|NTR|20260116|09:54:28.339513|S|38|66.31|0|38
C|NTR|20260116|09:54:28.353475|S|38|66.31|0|38
C|NTR|20260116|09:54:28.353535|S|38|66.31|0|38
C|NTR|20260116|09:54:28.353597|S|20|66.31|0|20
C|NTR|20260116|09:54:32.893374|S|100|66.275|0|100
C|NTR|20260116|10:01:21.030606|S|100|66.58|0|100
C|NTR|20260116|10:04:21.425770|S|38|66.66|0|38
C|NTR|20260116|10:04:21.425833|S|38|66.66|0|38
C|NTR|20260116|10:06:25.688523|S|38|66.715|0|38
C|NTR|20260116|10:08:08.551538|S|38|66.685|0|38
C|NTR|20260116|10:08:44.038963|S|100|66.72|0|100
C|NTR|20260116|10:09:14.715536|S|38|66.775|0|38
C|NTR|20260116|10:12:06.202734|S|100|66.82|0|100
C|NTR|20260116|10:12:16.325125|S|26|66.775|0|26
C|NTR|20260116|10:19:49.688934|S|100|66.615|0|100
C|NTR|20260116|10:23:24.015830|S|38|66.36|0|38
C|NTR|20260116|10:27:17.910705|S|150|66.46|0|150
C|NTR|20260116|10:27:17.910714|S|38|66.46|0|38
C|NTR|20260116|10:34:41.551952|S|38|66.57|0|38
C|NTR|20260116|10:36:31.740696|S|38|66.72|0|38
C|NTR|20260116|10:36:31.740903|S|38|66.72|0|38
C|NTR|20260116|10:36:32.462280|S|100|66.72|0|100
C|NTR|20260116|10:42:44.794187|S|50|66.41|0|50
C|NTR|20260116|10:43:33.922257|S|100|66.51|0|100
C|NTR|20260116|10:47:10.174184|S|1|66.47|0|1
C|NTR|20260116|10:56:23.841873|S|100|66.31|0|100
C|NTR|20260116|10:57:52.128720|S|100|66.28|0|100
C|NTR|20260116|10:58:37.939248|S|38|66.39|0|38
C|NTR|20260116|10:58:37.939434|S|38|66.39|0|38
C|NTR|20260116|10:58:37.939544|S|10|66.39|0|10
C|NTR|20260116|11:18:22.830665|S|38|66.325|0|38
C|NTR|20260116|11:18:22.830754|S|62|66.325|0|62
C|NTR|20260116|11:20:19.037548|S|11|66.49|0|11
C|NTR|20260116|11:41:30.829157|S|50|66.56|0|50
C|NTR|20260116|11:45:43.403016|S|60|66.54|0|60
C|NTR|20260116|11:46:06.369262|E|100|66.53|0|100
C|NTR|20260116|11:46:06.369274|S|9|66.53|0|9
C|NTR|20260116|11:46:39.669519|S|10|66.52|0|10
C|NTR|20260116|11:53:06.329042|S|100|66.205|0|100
C|NTR|20260116|11:53:06.329065|S|10|66.205|0|10
C|NTR|20260116|12:05:19.031725|S|100|66.18|0|100
C|NTR|20260116|12:38:32.621902|S|77|66.255|0|77
C|NTR|20260116|12:38:32.621964|S|33|66.255|0|33
C|NTR|20260116|13:01:04.648329|S|9|66.22|0|9
C|NTR|20260116|13:09:10.061409|S|112|66.285|0|112
C|NTR|20260116|13:15:38.138526|S|38|66.3|0|38
C|NTR|20260116|13:15:38.138655|S|100|66.31|0|100
C|NTR|20260116|13:22:13.967209|S|100|66.33|0|100
C|NTR|20260116|13:28:44.756938|S|27|66.255|0|27
C|NTR|20260116|13:42:46.248335|S|100|66.115|0|100
C|NTR|20260116|13:46:47.665889|S|50|66.06|0|50
C|NTR|20260116|14:01:09.499954|S|100|66.12|0|100
C|NTR|20260116|14:02:09.657191|S|100|66.2|0|100
C|NTR|20260116|14:03:39.804256|S|29|66.18|0|29
C|NTR|20260116|14:05:46.583686|S|2|66.29|0|2
C|NTR|20260116|14:07:36.638842|S|100|66.32|0|100
C|NTR|20260116|14:07:36.940670|S|1|66.34|0|1
C|NTR|20260116|14:12:19.671640|S|100|66.22|0|100
C|NTR|20260116|14:19:32.056760|S|100|66.24|0|100
C|NTR|20260116|14:37:05.315915|S|100|66.31|0|100
C|NTR|20260116|14:39:02.792946|S|5|66.34|0|5
C|NTR|20260116|14:47:01.095645|S|100|66.41|0|100
C|NTR|20260116|15:15:46.342924|S|21|66.38|0|21
C|NTR|20260116|15:15:46.343363|S|37|66.38|0|37
C|NTR|20260116|15:15:46.343379|S|100|66.38|0|100
C|NTR|20260116|15:15:46.349809|S|140|66.38|0|140
C|NTR|20260116|15:15:46.355053|S|140|66.39|0|140
C|NTR|20260116|15:15:46.402560|S|100|66.38|0|100
C|NTR|20260116|15:27:13.757139|S|100|66.34|0|100
C|NTR|20260116|15:31:57.916482|S|150|66.4|0|150
C|NTR|20260116|15:35:09.960056|S|6|66.39|0|6
C|NTR|20260116|15:35:12.356252|S|94|66.39|0|94
C|NTR|20260116|15:36:02.197764|S|88|66.47|0|88
C|NTR|20260116|15:36:02.197781|S|12|66.47|0|12
C|NTR|20260116|15:36:10.666463|S|100|66.48|0|100
C|NTR|20260116|15:36:10.666507|S|100|66.49|0|100
C|NTR|20260116|15:36:10.666845|S|15|66.485|0|15
C|NTR|20260116|15:39:53.051616|S|1|66.46|0|1
C|NTR|20260116|15:50:00.214774|S|100|66.59|0|100
C|NTR|20260116|15:50:00.214830|S|38|66.59|0|38
C|NTR|20260116|15:50:00.214900|S|38|66.59|0|38
C|NTR|20260116|15:50:00.231004|S|100|66.59|0|100
C|NTR|20260116|15:50:00.459160|S|100|66.61|0|100
C|NTR|20260116|15:50:09.736055|S|38|66.65|0|38
C|NTR|20260116|15:53:26.765501|S|38|66.65|0|38
C|NTR|20260116|15:53:26.765608|S|21|66.65|0|21
C|NTR|20260116|15:53:26.765708|S|38|66.65|0|38
C|NTR|20260116|15:53:26.765798|S|38|66.65|0|38
C|NTR|20260116|15:53:26.765858|S|38|66.65|0|38
C|NTR|20260116|15:56:48.262989|S|100|66.53|0|100
C|NTR|20260116|15:58:36.983054|S|100|66.46|0|100
C|NTR|20260116|15:58:43.657336|S|100|66.46|0|100
C|NTR|20260116|15:58:47.174237|S|100|66.435|0|100
C|NTR|20260116|15:59:11.693291|S|67|66.455|0|67
C|NTR|20260116|15:59:20.669462|S|100|66.435|0|100
C|NTR|20260116|15:59:26.270773|S|100|66.42|0|100
C|NTR|20260116|15:59:34.694737|S|67|66.39|0|67
C|NTR|20260116|15:59:49.454674|S|100|66.41|0|100
C|NTR|20260116|15:59:51.299408|S|100|66.41|0|100
C|NTR|20260116|15:59:56.132415|S|18|66.38|0|18
C|NTR|20260116|15:59:56.341630|S|30|66.38|0|30
C|NTR|20260116|15:59:56.962471|S|12|66.37|0|12
C|NTR|20260116|15:59:57.263880|S|72|66.37|0|72
C|NTR|20260116|15:59:57.264078|S|26|66.37|0|26
C|NTRA|20260116|09:32:06.735554|S|100|239.375|0|100
C|NTRA|20260116|09:42:23.506187|S|100|233.88|0|100
C|NTRA|20260116|09:43:43.639637|S|50|233.16|0|50
C|NTRA|20260116|09:44:50.063418|S|62|232.88|0|62
C|NTRA|20260116|09:50:58.609946|S|62|233.22|0|62
C|NTRA|20260116|10:01:19.840259|S|3|234.46|0|3
C|NTRA|20260116|10:35:37.027716|S|100|233.8|0|100
C|NTRA|20260116|10:42:02.165681|S|100|233.29|0|100
C|NTRA|20260116|11:23:23.014075|S|17|234.89|0|17
C|NTRA|20260116|11:23:23.014075|S|83|234.9|0|83
C|NTRA|20260116|11:23:23.018472|S|17|234.9|0|17
C|NTRA|20260116|12:23:35.672757|S|1|235.95|0|1
C|NTRA|20260116|12:24:08.297957|S|1|235.95|0|1
C|NTRA|20260116|12:26:22.567794|S|1|235.775|0|1
C|NTRA|20260116|12:28:35.465572|S|1|235.765|0|1
C|NTRA|20260116|12:29:08.544649|S|1|235.805|0|1
C|NTRA|20260116|12:29:55.454163|S|1|235.63|0|1
C|NTRA|20260116|12:52:28.849848|S|100|233.8|0|100
C|NTRA|20260116|13:25:57.957565|S|99|233.88|0|99
C|NTRA|20260116|13:25:57.958078|S|20|233.97|0|20
C|NTRA|20260116|13:25:57.958102|S|80|233.97|0|80
C|NTRA|20260116|13:45:26.280243|S|62|232.55|0|62
C|NTRA|20260116|13:45:34.686057|S|62|232.55|0|62
C|NTRA|20260116|13:45:44.550864|S|100|232.89|0|100
C|NTRA|20260116|13:56:46.362649|S|100|231.13|0|100
C|NTRA|20260116|14:04:37.329529|S|100|231.68|0|100
C|NTRA|20260116|14:04:44.364728|S|3|231.31|0|3
C|NTRA|20260116|14:12:55.613603|S|100|230.38|0|100
C|NTRA|20260116|15:00:10.606970|S|106|231.38|0|106
C|NTRA|20260116|15:27:35.636792|S|37|231.29|0|37
C|NTRA|20260116|15:42:47.211060|S|62|231.38|0|62
C|NTRA|20260116|15:54:20.334869|S|100|230.97|0|100
C|NTRA|20260116|15:54:55.319519|S|1|231.16|0|1
C|NTRA|20260116|15:59:08.589471|S|21|231.12|0|21
C|NTRA|20260116|15:59:53.475228|S|95|231.17|0|95
C|NTRP|20260116|09:39:22.085394|E|100|2.7|0|100
C|NTRS|20260116|09:45:56.792601|S|85|147.375|0|85
C|NTRS|20260116|09:54:21.762913|S|100|147.32|0|100
C|NTRS|20260116|10:04:13.288944|S|5|147.13|0|5
C|NTRS|20260116|10:29:56.030672|S|1|147.29|0|1
C|NTRS|20260116|10:29:56.030755|S|6|147.26|0|6
C|NTRS|20260116|10:55:31.975452|S|25|146.44|0|25
C|NTRS|20260116|11:30:33.028415|S|54|147.14|0|54
C|NTRS|20260116|11:31:25.726270|S|100|147.035|0|100
C|NTRS|20260116|11:43:46.189962|S|100|146.99|0|100
C|NTRS|20260116|11:45:03.022852|S|2|147.16|0|2
C|NTRS|20260116|11:56:21.738221|S|5|146.79|0|5
C|NTRS|20260116|11:59:55.230523|S|3|146.77|0|3
C|NTRS|20260116|12:24:18.132435|S|100|146.85|0|100
C|NTRS|20260116|12:50:49.906995|S|100|146.88|0|100
C|NTRS|20260116|13:11:48.644016|S|100|147.02|0|100
C|NTRS|20260116|13:58:17.409246|S|100|146.96|0|100
C|NTRS|20260116|14:17:15.580981|S|100|146.95|0|100
C|NTRS|20260116|14:31:08.587906|S|100|146.67|0|100
C|NTRS|20260116|15:01:07.111650|S|100|146.275|0|100
C|NTRS|20260116|15:02:06.804671|S|3|146.21|0|3
C|NTRS|20260116|15:02:06.804687|S|97|146.21|0|97
C|NTRS|20260116|15:30:36.744197|S|100|145.475|0|100
C|NTRS|20260116|15:30:36.744755|S|100|145.48|0|100
C|NTRS|20260116|15:52:46.466847|S|24|145.67|0|24
C|NTRS|20260116|15:59:07.225174|S|14|145.74|0|14
C|NTSK|20260116|10:13:17.692963|S|2|15.18|0|2
C|NTSK|20260116|10:46:25.380382|S|1|15.12|0|1
C|NTSK|20260116|10:52:54.186370|S|13|15.17|0|13
C|NTSK|20260116|12:32:19.966942|S|6|15.185|0|6
C|NTSK|20260116|13:39:06.266926|S|75|15.17|0|75
C|NTSK|20260116|15:59:20.361355|S|100|14.78|0|100
C|NTSK|20260116|15:59:54.294417|S|100|14.76|0|100
C|NTSK|20260116|15:59:54.485892|S|100|14.76|0|100
C|NTSK|20260116|15:59:54.488170|S|100|14.76|0|100
C|NTST|20260116|11:42:53.554773|S|100|18.31|0|100
C|NTST|20260116|11:48:16.804394|S|2|18.34|0|2
C|NTST|20260116|11:51:20.371475|S|9|18.34|0|9
C|NTST|20260116|12:04:01.966910|S|99|18.33|0|99
C|NTST|20260116|12:20:14.793597|S|100|18.34|0|100
C|NTST|20260116|12:52:31.030950|S|100|18.33|0|100
C|NTST|20260116|14:53:40.964903|S|100|18.39|0|100
C|NTST|20260116|14:55:21.280860|S|100|18.39|0|100
C|NTST|20260116|15:45:40.901844|S|200|18.41|0|200
C|NTST|20260116|15:53:32.402597|S|50|18.49|0|50
C|NTST|20260116|15:53:33.875346|S|50|18.49|0|50
C|NTST|20260116|15:56:16.561762|S|100|18.44|0|100
C|NTST|20260116|15:59:22.039012|S|100|18.44|0|100
C|NTST|20260116|15:59:22.039012|S|200|18.44|0|200
C|NTST|20260116|15:59:55.131698|S|1|18.45|0|1
C|NTST|20260116|15:59:56.952776|S|1|18.45|0|1
C|NTWK|20260116|14:53:52.932396|S|100|3.28|0|100
C|NU|20260116|09:30:16.162382|S|300|16.54|0|300
C|NU|20260116|09:30:18.022397|S|700|16.54|0|700
C|NU|20260116|09:30:18.922038|S|298|16.54|0|298
C|NU|20260116|09:30:18.922053|S|298|16.54|0|298
C|NU|20260116|09:30:18.922124|S|104|16.54|0|104
C|NU|20260116|09:32:50.902110|S|100|16.41|0|100
C|NU|20260116|09:33:01.893382|S|300|16.42|0|300
C|NU|20260116|09:35:07.987270|S|1|16.455|0|1
C|NU|20260116|09:35:34.030346|S|400|16.5|0|400
C|NU|20260116|09:36:03.315746|S|100|16.47|0|100
C|NU|20260116|09:36:26.127635|S|100|16.48|0|100
C|NU|20260116|09:36:27.705754|S|2|16.48|0|2
C|NU|20260116|09:36:54.950590|S|50|16.46|0|50
C|NU|20260116|09:36:59.957282|S|3|16.48|0|3
C|NU|20260116|09:37:34.452588|S|45|16.46|0|45
C|NU|20260116|09:38:19.870923|S|400|16.46|0|400
C|NU|20260116|09:39:37.841179|S|2|16.46|0|2
C|NU|20260116|09:39:50.663401|S|200|16.45|0|200
C|NU|20260116|09:40:09.176058|S|10|16.46|0|10
C|NU|20260116|09:40:10.753987|S|66|16.46|0|66
C|NU|20260116|09:40:10.754028|S|400|16.46|0|400
C|NU|20260116|09:40:10.754192|S|400|16.46|0|400
C|NU|20260116|09:40:10.754348|S|66|16.455|0|66
C|NU|20260116|09:40:10.754369|S|60|16.455|0|60
C|NU|20260116|09:40:12.238730|S|68|16.455|0|68
C|NU|20260116|09:40:50.166626|S|400|16.43|0|400
C|NU|20260116|09:42:13.454224|S|1|16.415|0|1
C|NU|20260116|09:43:07.087559|S|100|16.43|0|100
C|NU|20260116|09:43:50.760484|S|90|16.41|0|90
C|NU|20260116|09:43:50.760484|S|400|16.41|0|400
C|NU|20260116|09:44:08.416332|S|100|16.4|0|100
C|NU|20260116|09:45:03.403758|S|1|16.4|0|1
C|NU|20260116|09:45:48.445412|S|96|16.41|0|96
C|NU|20260116|09:46:28.112433|S|100|16.42|0|100
C|NU|20260116|09:48:04.976994|S|500|16.45|0|500
C|NU|20260116|09:48:35.459766|S|1|16.42|0|1
C|NU|20260116|09:48:42.995853|S|1|16.415|0|1
C|NU|20260116|09:49:00.976936|S|2|16.4|0|2
C|NU|20260116|09:49:05.033883|S|19|16.4|0|19
C|NU|20260116|09:49:41.430528|S|83|16.42|0|83
C|NU|20260116|09:49:53.256308|S|16|16.41|0|16
C|NU|20260116|09:49:53.922688|E|5|16.41|0|5
C|NU|20260116|09:50:54.383084|S|95|16.44|0|95
C|NU|20260116|09:50:56.380328|S|5|16.445|0|5
C|NU|20260116|09:53:43.520366|S|100|16.44|0|100
C|NU|20260116|09:54:13.014346|S|25|16.43|0|25
C|NU|20260116|09:54:29.811685|S|500|16.46|0|500
C|NU|20260116|09:54:47.314455|S|100|16.45|0|100
C|NU|20260116|09:55:31.583461|S|5|16.445|0|5
C|NU|20260116|09:55:57.382677|S|3|16.44|0|3
C|NU|20260116|09:56:26.352102|S|71|16.435|0|71
C|NU|20260116|09:58:34.021847|S|100|16.43|0|100
C|NU|20260116|09:59:53.478683|S|1|16.4|0|1
C|NU|20260116|09:59:53.585820|S|59|16.4|0|59
C|NU|20260116|10:00:11.218648|S|97|16.4|0|97
C|NU|20260116|10:02:07.413196|S|20|16.41|0|20
C|NU|20260116|10:03:01.133544|S|4|16.41|0|4
C|NU|20260116|10:03:15.231936|S|16|16.41|0|16
C|NU|20260116|10:03:15.232420|S|7|16.41|0|7
C|NU|20260116|10:03:25.931894|S|198|16.395|0|198
C|NU|20260116|10:03:25.931894|S|100|16.4|0|100
C|NU|20260116|10:03:25.931895|S|198|16.4|0|198
C|NU|20260116|10:03:25.932749|S|68|16.4|0|68
C|NU|20260116|10:03:36.817873|S|6|16.4|0|6
C|NU|20260116|10:03:59.477605|S|75|16.405|0|75
C|NU|20260116|10:09:22.313962|S|64|16.42|0|64
C|NU|20260116|10:09:22.313970|S|4|16.42|0|4
C|NU|20260116|10:09:22.314080|S|64|16.42|0|64
C|NU|20260116|10:12:49.884096|S|10|16.43|0|10
C|NU|20260116|10:19:01.365128|S|600|16.4|0|600
C|NU|20260116|10:19:28.049186|S|1|16.4|0|1
C|NU|20260116|10:20:52.461042|S|39|16.41|0|39
C|NU|20260116|10:21:09.154880|S|13|16.4|0|13
C|NU|20260116|10:21:09.181859|S|6|16.4|0|6
C|NU|20260116|10:21:53.049855|S|80|16.42|0|80
C|NU|20260116|10:22:38.191122|S|40|16.4|0|40
C|NU|20260116|10:23:32.767315|S|7|16.4|0|7
C|NU|20260116|10:23:32.767316|S|5|16.4|0|5
C|NU|20260116|10:24:52.918327|S|6|16.425|0|6
C|NU|20260116|10:25:24.332122|S|1|16.43|0|1
C|NU|20260116|10:25:34.291774|S|100|16.425|0|100
C|NU|20260116|10:25:55.859354|S|100|16.41|0|100
C|NU|20260116|10:27:18.295459|S|9|16.4|0|9
C|NU|20260116|10:28:22.120129|S|108|16.38|0|108
C|NU|20260116|10:28:35.153547|S|100|16.38|0|100
C|NU|20260116|10:28:35.154283|S|1852|16.38|0|1852
C|NU|20260116|10:28:35.154283|S|753|16.38|0|753
C|NU|20260116|10:28:35.154864|S|100|16.38|0|100
C|NU|20260116|10:28:35.154865|S|100|16.38|0|100
C|NU|20260116|10:28:42.407861|S|642|16.38|0|642
C|NU|20260116|10:28:43.705133|S|9|16.38|0|9
C|NU|20260116|10:29:05.139446|S|10|16.365|0|10
C|NU|20260116|10:29:05.139670|S|1|16.365|0|1
C|NU|20260116|10:29:05.139986|S|10|16.365|0|10
C|NU|20260116|10:29:05.140207|S|16|16.365|0|16
C|NU|20260116|10:29:05.140536|S|2|16.365|0|2
C|NU|20260116|10:29:05.140775|S|21|16.365|0|21
C|NU|20260116|10:29:05.141110|S|5|16.365|0|5
C|NU|20260116|10:29:43.417682|S|389|16.375|0|389
C|NU|20260116|10:29:48.757890|S|69|16.37|0|69
C|NU|20260116|10:31:01.612317|S|6|16.37|0|6
C|NU|20260116|10:33:42.199763|S|1|16.36|0|1
C|NU|20260116|10:33:55.198262|S|62|16.36|0|62
C|NU|20260116|10:33:55.198262|S|5|16.36|0|5
C|NU|20260116|10:35:35.558975|S|1|16.34|0|1
C|NU|20260116|10:36:15.828682|S|100|16.33|0|100
C|NU|20260116|10:36:45.493111|S|100|16.33|0|100
C|NU|20260116|10:36:59.357811|S|45|16.325|0|45
C|NU|20260116|10:37:12.713629|E|100|16.325|0|100
C|NU|20260116|10:37:12.714539|E|100|16.325|0|100
C|NU|20260116|10:39:12.559573|S|2|16.34|0|2
C|NU|20260116|10:40:16.634639|S|600|16.335|0|600
C|NU|20260116|10:40:45.064725|S|100|16.32|0|100
C|NU|20260116|10:40:47.744306|S|100|16.325|0|100
C|NU|20260116|10:41:34.445297|S|22|16.32|0|22
C|NU|20260116|10:42:44.639615|S|1|16.325|0|1
C|NU|20260116|10:46:16.110544|S|100|16.355|0|100
C|NU|20260116|10:48:51.222610|S|200|16.37|0|200
C|NU|20260116|10:50:16.361410|S|19|16.39|0|19
C|NU|20260116|10:51:03.058396|S|12|16.4|0|12
C|NU|20260116|10:53:59.416262|S|1|16.365|0|1
C|NU|20260116|10:54:26.172697|S|100|16.345|0|100
C|NU|20260116|10:54:52.948959|S|65|16.36|0|65
C|NU|20260116|10:54:57.200675|S|4|16.36|0|4
C|NU|20260116|10:55:09.222234|S|31|16.36|0|31
C|NU|20260116|10:55:09.222234|S|29|16.36|0|29
C|NU|20260116|10:55:25.546150|S|87|16.345|0|87
C|NU|20260116|10:55:39.343966|S|40|16.36|0|40
C|NU|20260116|10:57:05.256848|S|100|16.36|0|100
C|NU|20260116|10:57:09.179300|S|72|16.365|0|72
C|NU|20260116|10:57:11.588708|E|100|16.355|0|100
C|NU|20260116|10:57:12.589575|E|100|16.355|0|100
C|NU|20260116|10:57:13.596753|E|100|16.355|0|100
C|NU|20260116|10:57:14.598436|E|100|16.355|0|100
C|NU|20260116|10:57:14.599239|E|100|16.355|0|100
C|NU|20260116|10:57:17.884020|E|100|16.355|0|100
C|NU|20260116|10:57:19.859127|E|100|16.355|0|100
C|NU|20260116|10:57:36.154024|S|18|16.37|0|18
C|NU|20260116|10:57:36.154217|S|18|16.37|0|18
C|NU|20260116|10:57:36.154217|S|9|16.37|0|9
C|NU|20260116|11:02:49.379158|S|16|16.42|0|16
C|NU|20260116|11:03:28.058580|S|83|16.41|0|83
C|NU|20260116|11:03:28.172441|S|24|16.41|0|24
C|NU|20260116|11:04:37.028762|S|19|16.43|0|19
C|NU|20260116|11:06:23.152133|S|200|16.455|0|200
C|NU|20260116|11:07:12.795436|S|59|16.45|0|59
C|NU|20260116|11:14:52.311745|S|29|16.49|0|29
C|NU|20260116|11:17:56.347336|S|100|16.5|0|100
C|NU|20260116|11:19:58.735688|S|76|16.49|0|76
C|NU|20260116|11:20:33.455081|S|13|16.49|0|13
C|NU|20260116|11:25:42.443361|S|1|16.515|0|1
C|NU|20260116|11:31:24.887304|S|69|16.535|0|69
C|NU|20260116|11:31:50.672659|S|291|16.565|0|291
C|NU|20260116|11:31:50.672659|S|609|16.565|0|609
C|NU|20260116|11:36:42.613805|S|7|16.55|0|7
C|NU|20260116|11:38:38.990076|S|100|16.55|0|100
C|NU|20260116|11:40:48.210029|S|9|16.56|0|9
C|NU|20260116|11:43:04.170986|S|71|16.575|0|71
C|NU|20260116|11:43:47.597210|S|80|16.58|0|80
C|NU|20260116|11:47:49.112184|S|1|16.595|0|1
C|NU|20260116|11:53:06.008674|S|4|16.59|0|4
C|NU|20260116|11:55:30.487719|S|100|16.58|0|100
C|NU|20260116|11:59:05.057675|S|10|16.58|0|10
C|NU|20260116|11:59:05.057675|S|100|16.58|0|100
C|NU|20260116|11:59:05.057818|S|2|16.58|0|2
C|NU|20260116|12:00:15.483015|S|35|16.57|0|35
C|NU|20260116|12:00:19.879445|S|1|16.565|0|1
C|NU|20260116|12:00:21.085289|S|5|16.56|0|5
C|NU|20260116|12:00:21.085531|S|8|16.56|0|8
C|NU|20260116|12:00:21.086136|S|5|16.56|0|5
C|NU|20260116|12:02:32.270940|S|7|16.58|0|7
C|NU|20260116|12:05:00.547029|S|13|16.58|0|13
C|NU|20260116|12:05:04.452573|S|100|16.57|0|100
C|NU|20260116|12:07:54.370199|S|10|16.565|0|10
C|NU|20260116|12:07:54.505344|S|13|16.56|0|13
C|NU|20260116|12:07:57.615548|S|66|16.565|0|66
C|NU|20260116|12:08:00.180870|S|400|16.555|0|400
C|NU|20260116|12:08:00.182551|S|100|16.55|0|100
C|NU|20260116|12:08:00.182551|S|128|16.55|0|128
C|NU|20260116|12:08:00.182551|S|1|16.55|0|1
C|NU|20260116|12:08:00.182552|S|2|16.55|0|2
C|NU|20260116|12:08:13.496721|S|80|16.57|0|80
C|NU|20260116|12:08:13.496809|S|20|16.57|0|20
C|NU|20260116|12:12:12.303475|S|1|16.555|0|1
C|NU|20260116|12:12:12.465797|S|200|16.555|0|200
C|NU|20260116|12:12:23.468384|S|200|16.555|0|200
C|NU|20260116|12:12:31.470988|S|200|16.555|0|200
C|NU|20260116|12:12:45.109920|S|87|16.555|0|87
C|NU|20260116|12:12:45.110435|S|11|16.555|0|11
C|NU|20260116|12:20:30.489862|S|954|16.555|0|954
C|NU|20260116|12:20:50.411479|S|954|16.565|0|954
C|NU|20260116|12:20:50.411566|S|446|16.565|0|446
C|NU|20260116|12:21:02.466368|S|100|16.56|0|100
C|NU|20260116|12:21:08.090494|S|100|16.56|0|100
C|NU|20260116|12:21:12.526461|S|66|16.565|0|66
C|NU|20260116|12:21:13.278264|S|35|16.55|0|35
C|NU|20260116|12:21:38.789669|S|35|16.555|0|35
C|NU|20260116|12:22:32.739180|S|100|16.57|0|100
C|NU|20260116|12:22:33.749890|S|100|16.57|0|100
C|NU|20260116|12:22:34.776702|S|100|16.57|0|100
C|NU|20260116|12:22:35.785111|S|100|16.57|0|100
C|NU|20260116|12:22:36.789183|S|100|16.575|0|100
C|NU|20260116|12:23:16.529901|S|104|16.585|0|104
C|NU|20260116|12:23:29.610712|S|100|16.58|0|100
C|NU|20260116|12:29:25.026676|S|12|16.59|0|12
C|NU|20260116|12:32:33.610421|S|100|16.59|0|100
C|NU|20260116|12:35:55.007301|S|65|16.595|0|65
C|NU|20260116|12:39:54.099764|S|100|16.55|0|100
C|NU|20260116|12:43:47.111093|S|4|16.54|0|4
C|NU|20260116|12:44:24.186164|S|71|16.545|0|71
C|NU|20260116|12:45:12.710238|S|42|16.54|0|42
C|NU|20260116|12:49:54.213959|S|1|16.54|0|1
C|NU|20260116|12:49:54.213959|S|99|16.54|0|99
C|NU|20260116|12:50:15.317282|S|46|16.55|0|46
C|NU|20260116|12:52:54.336578|S|79|16.555|0|79
C|NU|20260116|12:53:05.557077|S|100|16.55|0|100
C|NU|20260116|12:56:17.774708|S|50|16.58|0|50
C|NU|20260116|12:56:17.781690|S|50|16.58|0|50
C|NU|20260116|12:56:52.575132|S|100|16.575|0|100
C|NU|20260116|12:56:52.575133|S|50|16.58|0|50
C|NU|20260116|12:56:52.575133|S|50|16.58|0|50
C|NU|20260116|12:59:29.237844|S|33|16.55|0|33
C|NU|20260116|12:59:43.260338|S|1|16.555|0|1
C|NU|20260116|13:00:40.221058|S|1|16.55|0|1
C|NU|20260116|13:01:11.488055|S|15|16.55|0|15
C|NU|20260116|13:02:35.339284|S|51|16.55|0|51
C|NU|20260116|13:03:22.148832|S|11|16.55|0|11
C|NU|20260116|13:03:27.436392|S|100|16.545|0|100
C|NU|20260116|13:03:27.437887|S|100|16.545|0|100
C|NU|20260116|13:03:51.358571|S|100|16.56|0|100
C|NU|20260116|13:04:03.794504|S|7|16.56|0|7
C|NU|20260116|13:04:32.022933|S|100|16.56|0|100
C|NU|20260116|13:04:32.489368|S|29|16.56|0|29
C|NU|20260116|13:05:52.787476|S|71|16.56|0|71
C|NU|20260116|13:08:31.146765|S|7|16.57|0|7
C|NU|20260116|13:08:49.308543|S|523|16.57|0|523
C|NU|20260116|13:08:49.308593|S|277|16.57|0|277
C|NU|20260116|13:09:33.321452|S|8|16.57|0|8
C|NU|20260116|13:09:35.851211|S|100|16.57|0|100
C|NU|20260116|13:10:57.091245|S|100|16.575|0|100
C|NU|20260116|13:12:35.690707|S|100|16.585|0|100
C|NU|20260116|13:13:15.047544|S|38|16.58|0|38
C|NU|20260116|13:13:37.314764|S|3|16.58|0|3
C|NU|20260116|13:19:11.552051|S|30|16.595|0|30
C|NU|20260116|13:20:20.507414|S|100|16.6|0|100
C|NU|20260116|13:21:40.153150|S|100|16.61|0|100
C|NU|20260116|13:23:57.238888|S|43|16.61|0|43
C|NU|20260116|13:24:08.537417|S|13|16.615|0|13
C|NU|20260116|13:25:04.369208|S|76|16.61|0|76
C|NU|20260116|13:25:04.369208|S|100|16.61|0|100
C|NU|20260116|13:25:57.552300|S|24|16.61|0|24
C|NU|20260116|13:25:57.552301|S|100|16.61|0|100
C|NU|20260116|13:25:57.552301|S|100|16.61|0|100
C|NU|20260116|13:26:10.021728|S|25|16.6|0|25
C|NU|20260116|13:26:10.021728|S|75|16.6|0|75
C|NU|20260116|13:26:53.533306|S|100|16.61|0|100
C|NU|20260116|13:28:05.140413|S|56|16.61|0|56
C|NU|20260116|13:28:05.150913|S|44|16.61|0|44
C|NU|20260116|13:28:05.150913|S|56|16.61|0|56
C|NU|20260116|13:28:14.184517|S|100|16.61|0|100
C|NU|20260116|13:28:14.184517|S|44|16.61|0|44
C|NU|20260116|13:28:14.184517|S|100|16.61|0|100
C|NU|20260116|13:28:14.184518|S|95|16.61|0|95
C|NU|20260116|13:28:14.184518|S|99|16.61|0|99
C|NU|20260116|13:28:26.552131|S|100|16.62|0|100
C|NU|20260116|13:28:38.426068|S|100|16.62|0|100
C|NU|20260116|13:28:45.661171|S|100|16.63|0|100
C|NU|20260116|13:30:08.669909|S|100|16.62|0|100
C|NU|20260116|13:30:08.669909|S|100|16.62|0|100
C|NU|20260116|13:30:43.685866|S|7|16.63|0|7
C|NU|20260116|13:30:52.338664|S|4|16.63|0|4
C|NU|20260116|13:30:55.432400|S|49|16.63|0|49
C|NU|20260116|13:30:55.432400|S|96|16.63|0|96
C|NU|20260116|13:31:30.516554|S|100|16.63|0|100
C|NU|20260116|13:31:30.516554|S|51|16.63|0|51
C|NU|20260116|13:31:30.516554|S|100|16.63|0|100
C|NU|20260116|13:34:12.607838|S|71|16.61|0|71
C|NU|20260116|13:34:17.195939|S|2|16.61|0|2
C|NU|20260116|13:34:20.712570|S|27|16.61|0|27
C|NU|20260116|13:34:34.952167|S|68|16.61|0|68
C|NU|20260116|13:34:41.549063|S|9|16.61|0|9
C|NU|20260116|13:34:41.549215|S|23|16.61|0|23
C|NU|20260116|13:34:41.550067|S|29|16.61|0|29
C|NU|20260116|13:35:13.970793|S|46|16.61|0|46
C|NU|20260116|13:35:13.970793|S|25|16.61|0|25
C|NU|20260116|13:35:13.970793|S|29|16.61|0|29
C|NU|20260116|13:35:38.024215|S|100|16.62|0|100
C|NU|20260116|13:35:38.024215|S|100|16.62|0|100
C|NU|20260116|13:35:40.026984|S|100|16.62|0|100
C|NU|20260116|13:35:40.028967|S|100|16.62|0|100
C|NU|20260116|13:35:41.050860|S|100|16.62|0|100
C|NU|20260116|13:37:09.692361|S|43|16.63|0|43
C|NU|20260116|13:37:09.692361|S|57|16.63|0|57
C|NU|20260116|13:37:53.798076|S|6|16.63|0|6
C|NU|20260116|13:37:55.739054|S|94|16.63|0|94
C|NU|20260116|13:37:55.739054|S|6|16.63|0|6
C|NU|20260116|13:37:55.739125|S|94|16.63|0|94
C|NU|20260116|13:37:55.739125|S|100|16.63|0|100
C|NU|20260116|13:37:57.812164|S|100|16.635|0|100
C|NU|20260116|13:37:59.487122|S|59|16.64|0|59
C|NU|20260116|13:42:12.354244|S|27|16.64|0|27
C|NU|20260116|13:43:10.199604|S|73|16.64|0|73
C|NU|20260116|13:43:10.199604|S|100|16.64|0|100
C|NU|20260116|13:43:10.199605|S|100|16.64|0|100
C|NU|20260116|13:43:10.199605|S|100|16.64|0|100
C|NU|20260116|13:43:10.199605|S|100|16.64|0|100
C|NU|20260116|13:43:10.199606|S|100|16.64|0|100
C|NU|20260116|13:43:46.890627|S|100|16.64|0|100
C|NU|20260116|13:44:21.006422|S|100|16.63|0|100
C|NU|20260116|13:44:34.546732|S|54|16.64|0|54
C|NU|20260116|13:45:17.421109|S|46|16.64|0|46
C|NU|20260116|13:45:17.421109|S|100|16.64|0|100
C|NU|20260116|13:45:17.421110|S|100|16.64|0|100
C|NU|20260116|13:45:17.421110|S|100|16.64|0|100
C|NU|20260116|13:45:39.485156|S|100|16.645|0|100
C|NU|20260116|13:47:55.000961|S|32|16.64|0|32
C|NU|20260116|13:48:02.071447|S|34|16.64|0|34
C|NU|20260116|13:49:13.879367|S|17|16.64|0|17
C|NU|20260116|13:49:53.053188|S|100|16.64|0|100
C|NU|20260116|13:49:53.053188|S|17|16.64|0|17
C|NU|20260116|13:49:53.053188|S|100|16.64|0|100
C|NU|20260116|13:49:53.053189|S|83|16.64|0|83
C|NU|20260116|13:49:53.059509|S|58|16.64|0|58
C|NU|20260116|13:49:53.059509|S|17|16.64|0|17
C|NU|20260116|13:50:49.208816|S|100|16.64|0|100
C|NU|20260116|13:50:49.208816|S|100|16.64|0|100
C|NU|20260116|13:50:49.208816|S|100|16.64|0|100
C|NU|20260116|13:50:49.208835|S|100|16.64|0|100
C|NU|20260116|13:50:49.208847|S|42|16.64|0|42
C|NU|20260116|13:50:55.717008|S|100|16.67|0|100
C|NU|20260116|13:51:24.968863|S|100|16.67|0|100
C|NU|20260116|13:51:54.505236|S|100|16.66|0|100
C|NU|20260116|13:51:57.874567|S|100|16.66|0|100
C|NU|20260116|13:52:57.697750|S|100|16.66|0|100
C|NU|20260116|13:52:57.697750|S|100|16.66|0|100
C|NU|20260116|13:52:57.697750|S|100|16.66|0|100
C|NU|20260116|13:53:43.971593|S|62|16.66|0|62
C|NU|20260116|13:54:43.542776|S|12|16.66|0|12
C|NU|20260116|13:54:43.543362|S|61|16.66|0|61
C|NU|20260116|13:54:43.543362|S|26|16.66|0|26
C|NU|20260116|13:55:24.410106|S|1|16.635|0|1
C|NU|20260116|13:57:39.964316|S|7|16.65|0|7
C|NU|20260116|14:06:32.909271|S|100|16.645|0|100
C|NU|20260116|14:07:10.280601|S|12|16.64|0|12
C|NU|20260116|14:07:10.280601|S|12|16.64|0|12
C|NU|20260116|14:07:10.280601|S|76|16.64|0|76
C|NU|20260116|14:07:27.251352|S|3|16.65|0|3
C|NU|20260116|14:08:15.512572|S|35|16.65|0|35
C|NU|20260116|14:09:23.768595|S|50|16.65|0|50
C|NU|20260116|14:11:04.062232|S|12|16.63|0|12
C|NU|20260116|14:13:21.340938|S|1|16.63|0|1
C|NU|20260116|14:13:27.901398|S|800|16.63|0|800
C|NU|20260116|14:14:52.729450|S|1|16.62|0|1
C|NU|20260116|14:17:51.138568|S|1|16.62|0|1
C|NU|20260116|14:17:51.139524|S|3|16.62|0|3
C|NU|20260116|14:17:52.434616|S|1|16.61|0|1
C|NU|20260116|14:18:30.536917|S|100|16.59|0|100
C|NU|20260116|14:19:21.088898|S|100|16.6|0|100
C|NU|20260116|14:20:37.548192|S|100|16.61|0|100
C|NU|20260116|14:20:38.299617|S|100|16.61|0|100
C|NU|20260116|14:21:22.233665|S|100|16.61|0|100
C|NU|20260116|14:21:27.789192|S|7|16.605|0|7
C|NU|20260116|14:21:27.789269|S|4|16.605|0|4
C|NU|20260116|14:21:27.789329|S|2|16.605|0|2
C|NU|20260116|14:21:27.789391|S|1|16.605|0|1
C|NU|20260116|14:21:30.252697|S|71|16.605|0|71
C|NU|20260116|14:21:57.883745|S|100|16.605|0|100
C|NU|20260116|14:22:27.908698|S|100|16.6|0|100
C|NU|20260116|14:22:27.911332|S|100|16.6|0|100
C|NU|20260116|14:22:29.089228|S|100|16.6|0|100
C|NU|20260116|14:23:22.503923|S|23|16.6|0|23
C|NU|20260116|14:23:31.948338|S|14|16.6|0|14
C|NU|20260116|14:23:43.454127|S|100|16.6|0|100
C|NU|20260116|14:23:43.454127|S|63|16.6|0|63
C|NU|20260116|14:23:43.454128|S|100|16.6|0|100
C|NU|20260116|14:23:43.454128|S|100|16.6|0|100
C|NU|20260116|14:23:55.061491|S|100|16.6|0|100
C|NU|20260116|14:25:38.736944|S|100|16.59|0|100
C|NU|20260116|14:26:11.782918|S|1|16.59|0|1
C|NU|20260116|14:26:11.783108|S|15|16.59|0|15
C|NU|20260116|14:26:32.806145|S|100|16.59|0|100
C|NU|20260116|14:28:05.216888|S|40|16.59|0|40
C|NU|20260116|14:28:16.604265|S|60|16.59|0|60
C|NU|20260116|14:28:16.604265|S|100|16.59|0|100
C|NU|20260116|14:28:16.604265|S|100|16.59|0|100
C|NU|20260116|14:28:37.226796|S|100|16.59|0|100
C|NU|20260116|14:28:37.226796|S|100|16.59|0|100
C|NU|20260116|14:28:37.226796|S|34|16.59|0|34
C|NU|20260116|14:30:13.092627|S|100|16.6|0|100
C|NU|20260116|14:30:24.261854|S|100|16.6|0|100
C|NU|20260116|14:30:47.045555|S|100|16.6|0|100
C|NU|20260116|14:30:48.665854|S|2|16.6|0|2
C|NU|20260116|14:31:05.800546|S|100|16.61|0|100
C|NU|20260116|14:31:05.800546|S|100|16.61|0|100
C|NU|20260116|14:31:05.800546|S|100|16.61|0|100
C|NU|20260116|14:31:05.800546|S|100|16.61|0|100
C|NU|20260116|14:32:45.538983|S|100|16.61|0|100
C|NU|20260116|14:33:16.343923|S|100|16.61|0|100
C|NU|20260116|14:35:06.563757|S|100|16.6|0|100
C|NU|20260116|14:35:06.563757|S|100|16.6|0|100
C|NU|20260116|14:35:07.566144|S|100|16.6|0|100
C|NU|20260116|14:35:07.566360|S|100|16.6|0|100
C|NU|20260116|14:35:19.964236|S|100|16.6|0|100
C|NU|20260116|14:35:33.274121|S|100|16.6|0|100
C|NU|20260116|14:35:36.280181|S|100|16.61|0|100
C|NU|20260116|14:35:36.280182|S|88|16.61|0|88
C|NU|20260116|14:36:30.228901|S|100|16.6|0|100
C|NU|20260116|14:37:04.510804|S|12|16.605|0|12
C|NU|20260116|14:38:45.605429|S|715|16.595|0|715
C|NU|20260116|14:39:29.750374|S|100|16.6|0|100
C|NU|20260116|14:39:29.750374|S|100|16.6|0|100
C|NU|20260116|14:39:29.750374|S|100|16.6|0|100
C|NU|20260116|14:40:54.832989|S|100|16.6|0|100
C|NU|20260116|14:40:54.832990|S|100|16.6|0|100
C|NU|20260116|14:40:54.832990|S|100|16.6|0|100
C|NU|20260116|14:40:54.832990|S|100|16.6|0|100
C|NU|20260116|14:40:56.782893|S|100|16.6|0|100
C|NU|20260116|14:41:20.539499|S|100|16.6|0|100
C|NU|20260116|14:41:20.539500|S|100|16.6|0|100
C|NU|20260116|14:41:44.873711|S|100|16.6|0|100
C|NU|20260116|14:41:44.873711|S|100|16.6|0|100
C|NU|20260116|14:42:32.689479|S|1|16.6|0|1
C|NU|20260116|14:43:48.244867|S|16|16.59|0|16
C|NU|20260116|14:43:55.979786|S|800|16.58|0|800
C|NU|20260116|14:44:18.047668|S|21|16.58|0|21
C|NU|20260116|14:44:21.473193|S|21|16.58|0|21
C|NU|20260116|14:44:25.241059|S|21|16.58|0|21
C|NU|20260116|14:44:40.227646|S|38|16.59|0|38
C|NU|20260116|14:44:41.484306|S|62|16.59|0|62
C|NU|20260116|14:44:45.673178|S|100|16.59|0|100
C|NU|20260116|14:47:10.265917|S|45|16.59|0|45
C|NU|20260116|14:47:10.266199|S|55|16.59|0|55
C|NU|20260116|14:47:10.266199|S|39|16.59|0|39
C|NU|20260116|14:47:45.467680|S|5|16.56|0|5
C|NU|20260116|14:49:04.560153|S|74|16.57|0|74
C|NU|20260116|14:49:04.560726|S|1|16.565|0|1
C|NU|20260116|14:49:38.295661|S|100|16.56|0|100
C|NU|20260116|14:49:39.314657|S|100|16.56|0|100
C|NU|20260116|14:52:30.231712|S|100|16.57|0|100
C|NU|20260116|14:52:42.310512|S|14|16.58|0|14
C|NU|20260116|15:00:27.577566|S|100|16.64|0|100
C|NU|20260116|15:00:31.553378|S|100|16.64|0|100
C|NU|20260116|15:01:43.442032|S|100|16.63|0|100
C|NU|20260116|15:02:52.132615|S|100|16.63|0|100
C|NU|20260116|15:03:34.460693|S|100|16.64|0|100
C|NU|20260116|15:03:34.460693|S|100|16.64|0|100
C|NU|20260116|15:04:37.387649|S|80|16.63|0|80
C|NU|20260116|15:05:22.086178|S|23|16.61|0|23
C|NU|20260116|15:05:39.599102|S|28|16.61|0|28
C|NU|20260116|15:05:39.599102|S|72|16.61|0|72
C|NU|20260116|15:05:47.694901|S|100|16.6|0|100
C|NU|20260116|15:06:41.928919|S|5|16.6|0|5
C|NU|20260116|15:06:41.928920|S|5|16.6|0|5
C|NU|20260116|15:06:41.928920|S|5|16.6|0|5
C|NU|20260116|15:07:03.626547|S|100|16.6|0|100
C|NU|20260116|15:07:03.626547|S|5|16.6|0|5
C|NU|20260116|15:07:14.187730|S|100|16.6|0|100
C|NU|20260116|15:08:59.053119|S|10|16.63|0|10
C|NU|20260116|15:09:18.173127|S|100|16.62|0|100
C|NU|20260116|15:09:28.167645|S|10|16.63|0|10
C|NU|20260116|15:10:54.078096|S|200|16.62|0|200
C|NU|20260116|15:14:10.486043|S|5|16.63|0|5
C|NU|20260116|15:14:10.486043|S|5|16.63|0|5
C|NU|20260116|15:14:10.486043|S|5|16.63|0|5
C|NU|20260116|15:14:10.486044|S|10|16.63|0|10
C|NU|20260116|15:14:34.809429|S|22|16.62|0|22
C|NU|20260116|15:14:57.454146|S|100|16.62|0|100
C|NU|20260116|15:17:10.000175|S|1200|16.61|0|1200
C|NU|20260116|15:17:31.903422|S|65|16.615|0|65
C|NU|20260116|15:17:34.368492|S|100|16.61|0|100
C|NU|20260116|15:17:41.270379|S|5|16.61|0|5
C|NU|20260116|15:18:47.784633|S|5|16.61|0|5
C|NU|20260116|15:20:37.608251|S|175|16.63|0|175
C|NU|20260116|15:20:37.972554|S|25|16.63|0|25
C|NU|20260116|15:20:37.972554|S|10|16.63|0|10
C|NU|20260116|15:20:51.806549|S|28|16.625|0|28
C|NU|20260116|15:21:08.140858|S|100|16.635|0|100
C|NU|20260116|15:21:25.692286|S|10|16.63|0|10
C|NU|20260116|15:22:56.672181|S|12|16.63|0|12
C|NU|20260116|15:22:56.678301|S|10|16.63|0|10
C|NU|20260116|15:22:56.818197|S|9|16.63|0|9
C|NU|20260116|15:24:01.416737|S|100|16.62|0|100
C|NU|20260116|15:24:18.850927|S|5|16.63|0|5
C|NU|20260116|15:25:31.240985|S|100|16.62|0|100
C|NU|20260116|15:27:23.651073|S|5|16.62|0|5
C|NU|20260116|15:30:02.756628|S|36|16.6|0|36
C|NU|20260116|15:31:08.066731|S|10|16.6|0|10
C|NU|20260116|15:31:08.066732|S|20|16.6|0|20
C|NU|20260116|15:32:55.020808|S|25|16.59|0|25
C|NU|20260116|15:32:55.020808|S|5|16.59|0|5
C|NU|20260116|15:33:05.370570|S|84|16.58|0|84
C|NU|20260116|15:33:05.370570|S|16|16.58|0|16
C|NU|20260116|15:35:06.385631|S|300|16.57|0|300
C|NU|20260116|15:35:08.787110|S|300|16.57|0|300
C|NU|20260116|15:36:31.560736|S|40|16.58|0|40
C|NU|20260116|15:36:31.560736|S|60|16.58|0|60
C|NU|20260116|15:36:58.317205|S|100|16.58|0|100
C|NU|20260116|15:39:12.335888|S|10|16.59|0|10
C|NU|20260116|15:39:12.335888|S|5|16.59|0|5
C|NU|20260116|15:39:12.335888|S|48|16.59|0|48
C|NU|20260116|15:40:16.414476|S|5|16.59|0|5
C|NU|20260116|15:40:16.414476|S|5|16.59|0|5
C|NU|20260116|15:40:16.414476|S|15|16.59|0|15
C|NU|20260116|15:40:16.414476|S|166|16.59|0|166
C|NU|20260116|15:41:35.325226|S|100|16.595|0|100
C|NU|20260116|15:41:41.931075|S|100|16.59|0|100
C|NU|20260116|15:42:55.734442|S|1|16.61|0|1
C|NU|20260116|15:42:57.222738|S|4|16.61|0|4
C|NU|20260116|15:42:57.228487|S|100|16.61|0|100
C|NU|20260116|15:43:20.184511|S|1118|16.585|0|1118
C|NU|20260116|15:43:20.184795|S|1118|16.585|0|1118
C|NU|20260116|15:43:51.369156|S|100|16.585|0|100
C|NU|20260116|15:44:35.601081|S|42|16.6|0|42
C|NU|20260116|15:46:27.207849|S|100|16.56|0|100
C|NU|20260116|15:47:04.011349|S|78|16.57|0|78
C|NU|20260116|15:48:55.137423|S|100|16.56|0|100
C|NU|20260116|15:49:01.225658|S|100|16.57|0|100
C|NU|20260116|15:49:45.779740|S|100|16.56|0|100
C|NU|20260116|15:50:01.196763|S|400|16.56|0|400
C|NU|20260116|15:50:03.468015|S|354|16.56|0|354
C|NU|20260116|15:50:10.342192|S|1118|16.565|0|1118
C|NU|20260116|15:50:10.342271|S|1118|16.565|0|1118
C|NU|20260116|15:50:21.299372|S|100|16.57|0|100
C|NU|20260116|15:52:29.082263|S|1|16.615|0|1
C|NU|20260116|15:54:18.559258|S|400|16.62|0|400
C|NU|20260116|15:54:18.559259|S|400|16.62|0|400
C|NU|20260116|15:54:18.559280|S|100|16.62|0|100
C|NU|20260116|15:54:40.107042|S|100|16.62|0|100
C|NU|20260116|15:54:54.144139|S|800|16.625|0|800
C|NU|20260116|15:54:54.144707|S|800|16.625|0|800
C|NU|20260116|15:54:54.145572|S|18|16.625|0|18
C|NU|20260116|15:54:54.146111|S|18|16.625|0|18
C|NU|20260116|15:55:13.857493|S|1|16.625|0|1
C|NU|20260116|15:55:48.802993|S|200|16.605|0|200
C|NU|20260116|15:56:03.901725|S|692|16.6|0|692
C|NU|20260116|15:56:03.902673|S|52|16.6|0|52
C|NU|20260116|15:57:14.323499|S|478|16.62|0|478
C|NU|20260116|15:57:16.579258|S|123|16.62|0|123
C|NU|20260116|15:57:16.579258|S|77|16.62|0|77
C|NU|20260116|15:57:35.412464|S|500|16.615|0|500
C|NU|20260116|15:57:35.412560|S|500|16.615|0|500
C|NU|20260116|15:57:35.412624|S|500|16.615|0|500
C|NU|20260116|15:57:35.412687|S|500|16.615|0|500
C|NU|20260116|15:57:35.457065|S|354|16.615|0|354
C|NU|20260116|15:57:36.294160|S|500|16.615|0|500
C|NU|20260116|15:57:36.294265|S|500|16.615|0|500
C|NU|20260116|15:57:36.294450|S|500|16.615|0|500
C|NU|20260116|15:57:36.294516|S|500|16.615|0|500
C|NU|20260116|15:57:36.294591|S|500|16.615|0|500
C|NU|20260116|15:57:52.348334|S|700|16.615|0|700
C|NU|20260116|15:57:53.662527|S|100|16.615|0|100
C|NU|20260116|15:58:00.176055|S|502|16.615|0|502
C|NU|20260116|15:58:00.176055|S|1398|16.615|0|1398
C|NU|20260116|15:58:00.176907|S|900|16.615|0|900
C|NU|20260116|15:58:02.050329|S|100|16.61|0|100
C|NU|20260116|15:58:10.772813|S|400|16.61|0|400
C|NU|20260116|15:58:25.045633|S|100|16.615|0|100
C|NU|20260116|15:58:30.049535|S|100|16.615|0|100
C|NU|20260116|15:58:31.699797|S|100|16.61|0|100
C|NU|20260116|15:58:50.084758|S|100|16.63|0|100
C|NU|20260116|15:58:51.312755|S|269|16.62|0|269
C|NU|20260116|15:58:51.687912|S|15|16.62|0|15
C|NU|20260116|15:59:03.153715|S|100|16.615|0|100
C|NU|20260116|15:59:04.792530|S|100|16.615|0|100
C|NU|20260116|15:59:05.160700|S|500|16.61|0|500
C|NU|20260116|15:59:12.587863|S|100|16.605|0|100
C|NU|20260116|15:59:12.588667|S|100|16.605|0|100
C|NU|20260116|15:59:17.223957|S|100|16.605|0|100
C|NU|20260116|15:59:17.224753|S|100|16.605|0|100
C|NU|20260116|15:59:17.225546|S|100|16.605|0|100
C|NU|20260116|15:59:31.585495|S|100|16.605|0|100
C|NU|20260116|15:59:37.150674|S|100|16.605|0|100
C|NU|20260116|15:59:37.932441|S|100|16.605|0|100
C|NU|20260116|15:59:39.178346|S|199|16.605|0|199
C|NU|20260116|15:59:39.193754|S|60|16.605|0|60
C|NU|20260116|15:59:40.593046|S|100|16.605|0|100
C|NU|20260116|15:59:40.806425|S|29|16.605|0|29
C|NU|20260116|15:59:42.473799|S|100|16.605|0|100
C|NU|20260116|15:59:44.577012|S|100|16.605|0|100
C|NU|20260116|15:59:47.430374|S|99|16.61|0|99
C|NU|20260116|15:59:48.000374|S|81|16.605|0|81
C|NU|20260116|15:59:48.055736|S|82|16.605|0|82
C|NU|20260116|15:59:48.242899|S|451|16.6|0|451
C|NU|20260116|15:59:48.242899|S|37|16.605|0|37
C|NU|20260116|15:59:48.260636|S|83|16.61|0|83
C|NU|20260116|15:59:48.287075|S|56|16.605|0|56
C|NU|20260116|15:59:48.533260|S|6|16.61|0|6
C|NU|20260116|15:59:49.673465|S|12|16.61|0|12
C|NU|20260116|15:59:49.673465|S|10|16.61|0|10
C|NU|20260116|15:59:49.710298|S|71|16.61|0|71
C|NU|20260116|15:59:49.710299|S|7|16.61|0|7
C|NU|20260116|15:59:49.730194|S|3|16.61|0|3
C|NU|20260116|15:59:50.002643|S|12|16.61|0|12
C|NU|20260116|15:59:50.002668|S|1|16.61|0|1
C|NU|20260116|15:59:50.002690|S|1|16.61|0|1
C|NU|20260116|15:59:50.178539|S|25|16.61|0|25
C|NU|20260116|15:59:50.178539|S|4|16.61|0|4
C|NU|20260116|15:59:50.251689|S|117|16.6|0|117
C|NU|20260116|15:59:50.251689|S|2|16.6|0|2
C|NU|20260116|15:59:50.372178|S|46|16.61|0|46
C|NU|20260116|15:59:50.372178|S|23|16.61|0|23
C|NU|20260116|15:59:50.372179|S|26|16.61|0|26
C|NU|20260116|15:59:52.605342|S|24|16.62|0|24
C|NU|20260116|15:59:52.719052|S|33|16.62|0|33
C|NU|20260116|15:59:52.743959|S|7|16.62|0|7
C|NU|20260116|15:59:52.764893|S|6|16.62|0|6
C|NU|20260116|15:59:52.781674|S|5|16.62|0|5
C|NU|20260116|15:59:52.789153|S|2|16.62|0|2
C|NU|20260116|15:59:52.790374|S|1|16.62|0|1
C|NU|20260116|15:59:52.811460|S|6|16.62|0|6
C|NU|20260116|15:59:52.829480|S|5|16.62|0|5
C|NU|20260116|15:59:52.833923|S|1|16.62|0|1
C|NU|20260116|15:59:52.834456|S|1|16.62|0|1
C|NU|20260116|15:59:52.837698|S|1|16.62|0|1
C|NU|20260116|15:59:52.841942|S|1|16.62|0|1
C|NU|20260116|15:59:52.846937|S|1|16.62|0|1
C|NU|20260116|15:59:52.945022|S|1|16.62|0|1
C|NU|20260116|15:59:52.986405|S|19|16.62|0|19
C|NU|20260116|15:59:52.986405|S|16|16.62|0|16
C|NU|20260116|15:59:52.986405|S|6|16.62|0|6
C|NU|20260116|15:59:52.986912|S|1|16.62|0|1
C|NU|20260116|15:59:53.004922|S|6|16.61|0|6
C|NU|20260116|15:59:53.005163|S|5|16.62|0|5
C|NU|20260116|15:59:53.005690|S|1|16.62|0|1
C|NU|20260116|15:59:53.012010|S|1|16.62|0|1
C|NU|20260116|15:59:53.012540|S|1|16.62|0|1
C|NU|20260116|15:59:53.025675|S|3|16.62|0|3
C|NU|20260116|15:59:53.026203|S|1|16.62|0|1
C|NU|20260116|15:59:53.052426|S|7|16.62|0|7
C|NU|20260116|15:59:53.057830|S|2|16.62|0|2
C|NU|20260116|15:59:53.064160|S|2|16.62|0|2
C|NU|20260116|15:59:53.088710|S|7|16.62|0|7
C|NU|20260116|15:59:53.120630|S|9|16.62|0|9
C|NU|20260116|15:59:53.496941|S|100|16.62|0|100
C|NU|20260116|15:59:53.497908|S|100|16.62|0|100
C|NU|20260116|15:59:53.640273|S|100|16.62|0|100
C|NU|20260116|15:59:54.770231|S|200|16.62|0|200
C|NU|20260116|15:59:54.771172|S|100|16.62|0|100
C|NU|20260116|15:59:55.231970|S|62|16.61|0|62
C|NU|20260116|15:59:55.307341|S|100|16.615|0|100
C|NU|20260116|15:59:55.670396|S|8|16.61|0|8
C|NU|20260116|15:59:56.309207|S|100|16.615|0|100
C|NU|20260116|15:59:56.309928|S|100|16.615|0|100
C|NU|20260116|15:59:56.809571|S|37|16.61|0|37
C|NU|20260116|15:59:56.845968|S|2|16.61|0|2
C|NU|20260116|15:59:56.888623|S|7|16.61|0|7
C|NU|20260116|15:59:56.994778|S|20|16.61|0|20
C|NUAI|20260116|09:31:58.589636|S|100|4.46|0|100
C|NUAI|20260116|09:32:00.280877|S|100|4.46|0|100
C|NUAI|20260116|09:32:00.335533|S|100|4.46|0|100
C|NUAI|20260116|09:32:09.223196|S|100|4.46|0|100
C|NUAI|20260116|09:32:09.226330|S|100|4.46|0|100
C|NUAI|20260116|09:32:14.781511|S|100|4.46|0|100
C|NUAI|20260116|09:32:16.784741|S|100|4.45|0|100
C|NUAI|20260116|09:52:23.845012|S|31|4.49|0|31
C|NUAI|20260116|09:52:23.845079|S|69|4.49|0|69
C|NUAI|20260116|10:00:36.447853|S|200|4.35|0|200
C|NUAI|20260116|10:17:27.813451|S|100|4.3|0|100
C|NUAI|20260116|10:18:22.723501|S|100|4.29|0|100
C|NUAI|20260116|10:18:23.586090|S|100|4.285|0|100
C|NUAI|20260116|10:25:39.101794|S|125|4.28|0|125
C|NUAI|20260116|11:05:17.159614|S|125|4.315|0|125
C|NUAI|20260116|11:20:09.359825|S|100|4.45|0|100
C|NUAI|20260116|12:39:53.740056|S|181|4.4|0|181
C|NUAI|20260116|12:39:53.740083|S|19|4.4|0|19
C|NUAI|20260116|13:13:55.658150|S|100|4.43|0|100
C|NUAI|20260116|14:25:39.444792|S|2|4.45|0|2
C|NUAI|20260116|15:18:43.830883|S|129|4.365|0|129
C|NUAI|20260116|15:18:43.830883|S|129|4.365|0|129
C|NUAI|20260116|15:18:43.847104|S|129|4.345|0|129
C|NUAI|20260116|15:18:43.847105|S|129|4.345|0|129
C|NUAI|20260116|15:29:49.771049|S|100|4.39|0|100
C|NUAI|20260116|15:30:00.235151|S|125|4.38|0|125
C|NUAI|20260116|15:30:00.235429|S|75|4.38|0|75
C|NUAI|20260116|15:30:01.445575|S|6|4.36|0|6
C|NUAI|20260116|15:31:54.382407|S|125|4.375|0|125
C|NUAI|20260116|15:31:54.382474|S|125|4.375|0|125
C|NUAI|20260116|15:35:50.674434|S|125|4.395|0|125
C|NUAI|20260116|15:36:39.759273|S|125|4.395|0|125
C|NUAI|20260116|15:36:39.759341|S|125|4.395|0|125
C|NUAI|20260116|15:36:39.759401|S|50|4.395|0|50
C|NUAI|20260116|15:45:48.608666|S|1|4.38|0|1
C|NUAI|20260116|15:49:14.550175|S|200|4.38|0|200
C|NUAI|20260116|15:51:58.406159|S|69|4.39|0|69
C|NUAI|20260116|15:53:50.032270|S|1|4.4|0|1
C|NUAI|20260116|15:53:50.032270|S|1|4.4|0|1
C|NUAI|20260116|15:53:50.935608|S|75|4.38|0|75
C|NUAI|20260116|15:54:06.266023|S|7|4.37|0|7
C|NUAI|20260116|15:54:28.309747|S|1|4.37|0|1
C|NUAI|20260116|15:54:41.565434|S|200|4.37|0|200
C|NUAI|20260116|15:59:47.474853|S|23|4.34|0|23
C|NUAI|20260116|15:59:48.532863|S|1|4.34|0|1
C|NUAI|20260116|15:59:49.887395|S|76|4.34|0|76
C|NUAI|20260116|15:59:51.315774|S|23|4.34|0|23
C|NUAI|20260116|15:59:56.361242|S|86|4.335|0|86
C|NUE|20260116|09:38:49.853834|S|16|172.98|0|16
C|NUE|20260116|09:38:49.853834|S|84|172.97|0|84
C|NUE|20260116|09:43:35.381539|S|25|173.24|0|25
C|NUE|20260116|09:43:35.381653|S|25|173.24|0|25
C|NUE|20260116|09:43:35.381739|S|25|173.24|0|25
C|NUE|20260116|09:43:35.381807|S|25|173.24|0|25
C|NUE|20260116|09:45:34.461375|S|25|173.62|0|25
C|NUE|20260116|09:45:34.461438|S|25|173.62|0|25
C|NUE|20260116|09:45:34.461515|S|25|173.62|0|25
C|NUE|20260116|09:58:05.969678|S|25|172.56|0|25
C|NUE|20260116|10:03:10.183973|S|3|172.66|0|3
C|NUE|20260116|10:05:37.543922|S|3|172.86|0|3
C|NUE|20260116|10:05:40.904032|S|100|172.885|0|100
C|NUE|20260116|10:17:13.127716|S|78|172.3|0|78
C|NUE|20260116|11:57:57.718249|S|15|172.31|0|15
C|NUE|20260116|12:48:09.728986|S|100|173.38|0|100
C|NUE|20260116|13:08:25.281174|S|28|173.38|0|28
C|NUE|20260116|13:27:11.239307|S|3|173.52|0|3
C|NUE|20260116|13:27:13.389934|S|3|173.52|0|3
C|NUE|20260116|13:27:16.526630|S|3|173.52|0|3
C|NUE|20260116|13:27:19.609789|S|3|173.52|0|3
C|NUE|20260116|13:27:22.395662|S|1|173.52|0|1
C|NUE|20260116|13:27:22.395662|S|2|173.56|0|2
C|NUE|20260116|13:27:24.618665|S|3|173.54|0|3
C|NUE|20260116|13:27:25.981983|S|7|173.54|0|7
C|NUE|20260116|14:41:44.672563|S|50|174.22|0|50
C|NUE|20260116|15:50:37.057523|S|10|174.6|0|10
C|NUE|20260116|15:54:39.892362|S|50|174.41|0|50
C|NUE|20260116|15:57:00.918467|S|10|174.29|0|10
C|NUE|20260116|15:57:08.986671|S|50|174.3|0|50
C|NUE|20260116|15:57:08.986671|S|14|174.31|0|14
C|NUE|20260116|15:57:08.986671|S|62|174.3|0|62
C|NUE|20260116|15:58:00.042007|S|1|174.42|0|1
C|NUGT|20260116|09:58:58.877188|S|5|232.32|0|5
C|NUGT|20260116|09:58:58.901459|S|195|232.32|0|195
C|NUGT|20260116|10:28:04.309457|S|100|226.02|0|100
C|NUGT|20260116|10:38:40.817951|S|20|223.93|0|20
C|NUGT|20260116|10:48:16.599032|S|300|226.22|0|300
C|NUGT|20260116|10:48:16.599032|S|22|226.05|0|22
C|NUGT|20260116|11:39:08.456525|S|120|233.59|0|120
C|NUGT|20260116|13:18:36.186402|S|20|231.69|0|20
C|NUGT|20260116|14:12:45.165923|S|20|231.68|0|20
C|NUKK|20260116|09:30:00.836682|S|79|3.825|0|79
C|NUKK|20260116|09:51:25.240747|S|57|3.56|0|57
C|NUKK|20260116|09:57:23.170762|S|100|3.56|0|100
C|NUKK|20260116|10:35:06.965438|S|100|3.705|0|100
C|NUKK|20260116|10:39:19.147844|S|46|3.67|0|46
C|NUKK|20260116|10:39:19.324205|S|54|3.67|0|54
C|NUKK|20260116|11:39:54.646489|S|10|3.75|0|10
C|NUKK|20260116|11:39:54.646578|S|10|3.75|0|10
C|NUKK|20260116|11:41:45.977617|S|10|3.77|0|10
C|NUKK|20260116|14:27:59.493983|S|5|3.51|0|5
C|NUKK|20260116|14:41:15.332615|S|10|3.575|0|10
C|NUKK|20260116|14:48:26.470034|S|200|3.56|0|200
C|NUKK|20260116|14:48:26.472425|S|4|3.55|0|4
C|NUKK|20260116|14:49:40.169847|S|100|3.545|0|100
C|NUKK|20260116|14:58:32.605117|S|10|3.54|0|10
C|NUKK|20260116|14:58:32.605183|S|10|3.54|0|10
C|NUKK|20260116|14:58:32.605243|S|10|3.54|0|10
C|NUKK|20260116|14:58:32.605302|S|10|3.54|0|10
C|NUKK|20260116|14:58:32.605366|S|10|3.54|0|10
C|NUKK|20260116|14:58:32.605423|S|10|3.54|0|10
C|NUKK|20260116|14:58:32.605481|S|10|3.54|0|10
C|NUKK|20260116|14:58:32.605540|S|10|3.54|0|10
C|NUKK|20260116|14:58:32.605596|S|10|3.54|0|10
C|NUKK|20260116|14:58:32.605652|S|10|3.54|0|10
C|NUKK|20260116|15:28:10.051736|S|10|3.51|0|10
C|NUKK|20260116|15:28:10.051806|S|10|3.51|0|10
C|NUKK|20260116|15:28:10.051865|S|10|3.51|0|10
C|NUKK|20260116|15:28:10.051936|S|10|3.51|0|10
C|NUKK|20260116|15:28:10.052012|S|10|3.51|0|10
C|NUKZ|20260116|10:02:58.050168|S|19|70.67|0|19
C|NUKZ|20260116|10:55:40.131474|S|25|70.43|0|25
C|NUKZ|20260116|11:17:46.911054|S|1|70.85|0|1
C|NUKZ|20260116|11:32:52.788495|S|3|70.835|0|3
C|NUKZ|20260116|11:34:15.513138|S|14|70.835|0|14
C|NUKZ|20260116|11:35:27.838107|S|11|70.825|0|11
C|NUKZ|20260116|11:36:43.177094|S|2|70.87|0|2
C|NUKZ|20260116|11:39:28.997377|S|19|70.88|0|19
C|NUKZ|20260116|11:46:19.181955|S|14|70.87|0|14
C|NUKZ|20260116|12:07:45.314694|S|22|70.69|0|22
C|NUKZ|20260116|12:49:38.616418|S|1|70.62|0|1
C|NUKZ|20260116|12:57:01.749387|S|41|70.615|0|41
C|NUKZ|20260116|13:02:20.990105|S|6|70.545|0|6
C|NUKZ|20260116|14:06:54.284830|S|211|70.75|0|211
C|NUKZ|20260116|15:02:24.951034|S|28|70.61|0|28
C|NUKZ|20260116|15:42:02.114753|S|3|70.71|0|3
C|NUS|20260116|11:01:29.466583|S|100|11.44|0|100
C|NUS|20260116|15:01:12.723112|S|75|11.61|0|75
C|NUTX|20260116|09:58:47.719373|S|50|166.68|0|50
C|NUTX|20260116|10:15:51.665979|S|1|166.7|0|1
C|NUTX|20260116|10:43:26.339224|S|10|157|0|10
C|NUTX|20260116|10:47:44.504714|S|30|157.98|0|30
C|NUTX|20260116|10:49:43.193437|S|30|156.93|0|30
C|NUTX|20260116|10:50:21.585142|S|30|157|0|30
C|NUTX|20260116|10:56:43.718553|S|5|154.02|0|5
C|NUTX|20260116|11:00:55.956120|S|100|153.73|0|100
C|NUTX|20260116|14:48:57.066479|S|7|155.01|0|7
C|NUTX|20260116|15:52:48.085262|S|22|151.99|0|22
C|NUTX|20260116|15:54:53.846984|S|5|151.99|0|5
C|NUV|20260116|13:23:24.939627|S|100|9.1|0|100
C|NUV|20260116|14:42:53.898686|S|100|9.115|0|100
C|NUV|20260116|14:51:37.900214|S|100|9.12|0|100
C|NUV|20260116|14:52:29.265033|S|100|9.115|0|100
C|NUV|20260116|14:52:29.265053|S|1099|9.115|0|1099
C|NUV|20260116|14:52:29.265974|S|100|9.12|0|100
C|NUV|20260116|15:00:52.108757|S|1099|9.125|0|1099
C|NUV|20260116|15:00:52.108824|S|450|9.125|0|450
C|NUV|20260116|15:00:52.108898|S|450|9.125|0|450
C|NUV|20260116|15:00:52.186116|S|911|9.125|0|911
C|NUV|20260116|15:01:59.761961|S|1099|9.125|0|1099
C|NUV|20260116|15:05:24.396824|S|824|9.125|0|824
C|NUV|20260116|15:05:24.396894|S|450|9.125|0|450
C|NUV|20260116|15:59:41.209906|S|100|9.13|0|100
C|NUVB|20260116|09:48:49.530372|S|110|6.115|0|110
C|NUVB|20260116|10:00:51.993733|S|100|6.08|0|100
C|NUVB|20260116|10:02:33.101991|S|100|6.1|0|100
C|NUVB|20260116|10:04:49.191674|S|26|6.1|0|26
C|NUVB|20260116|10:04:54.818551|S|108|6.11|0|108
C|NUVB|20260116|10:13:43.084318|S|28|6.045|0|28
C|NUVB|20260116|10:14:24.127758|S|11|6.05|0|11
C|NUVB|20260116|10:16:10.134079|S|100|6.03|0|100
C|NUVB|20260116|10:16:34.928492|S|100|6.03|0|100
C|NUVB|20260116|10:23:45.919192|S|100|6.04|0|100
C|NUVB|20260116|10:25:38.261102|S|53|6.05|0|53
C|NUVB|20260116|10:30:43.029488|S|35|6.035|0|35
C|NUVB|20260116|10:30:43.029604|S|100|6.035|0|100
C|NUVB|20260116|10:30:43.029637|S|100|6.035|0|100
C|NUVB|20260116|10:30:43.030030|S|56|6.035|0|56
C|NUVB|20260116|10:32:25.535777|S|15|6.03|0|15
C|NUVB|20260116|10:37:07.413481|S|100|6.03|0|100
C|NUVB|20260116|10:42:18.667647|S|29|6|0|29
C|NUVB|20260116|10:43:53.867926|S|100|6|0|100
C|NUVB|20260116|10:44:59.395071|S|100|6.01|0|100
C|NUVB|20260116|10:47:18.081056|S|20|6.02|0|20
C|NUVB|20260116|10:48:24.596731|S|100|6.03|0|100
C|NUVB|20260116|10:48:24.638966|S|100|6.02|0|100
C|NUVB|20260116|10:48:24.638966|S|90|6.02|0|90
C|NUVB|20260116|10:52:02.835780|S|100|6.05|0|100
C|NUVB|20260116|10:55:51.150408|S|100|6.08|0|100
C|NUVB|20260116|10:57:28.161371|S|100|6.06|0|100
C|NUVB|20260116|10:58:32.434517|S|100|6.055|0|100
C|NUVB|20260116|10:58:50.412735|S|2|6.065|0|2
C|NUVB|20260116|11:00:00.415372|S|14|6.07|0|14
C|NUVB|20260116|11:02:02.573172|S|77|6.06|0|77
C|NUVB|20260116|11:08:28.079559|S|23|6.06|0|23
C|NUVB|20260116|11:10:43.020856|S|23|6.07|0|23
C|NUVB|20260116|11:12:01.812396|S|23|6.07|0|23
C|NUVB|20260116|11:13:03.027487|S|26|6.06|0|26
C|NUVB|20260116|11:13:16.070830|S|12|6.05|0|12
C|NUVB|20260116|11:13:47.695482|S|71|6.05|0|71
C|NUVB|20260116|11:13:47.976336|S|56|6.04|0|56
C|NUVB|20260116|11:16:08.033628|S|100|6.03|0|100
C|NUVB|20260116|11:16:08.033629|S|83|6.03|0|83
C|NUVB|20260116|11:18:43.160039|S|100|6.02|0|100
C|NUVB|20260116|11:39:30.198453|S|95|6.03|0|95
C|NUVB|20260116|11:45:15.529553|S|5|6.02|0|5
C|NUVB|20260116|11:50:18.985047|S|11|6.02|0|11
C|NUVB|20260116|11:51:11.744803|S|92|6.03|0|92
C|NUVB|20260116|11:51:11.744803|S|8|6.03|0|8
C|NUVB|20260116|11:54:49.170984|S|7|6.01|0|7
C|NUVB|20260116|11:57:49.238641|S|100|6.03|0|100
C|NUVB|20260116|12:12:39.346075|S|100|6.01|0|100
C|NUVB|20260116|12:12:39.346075|S|13|6.01|0|13
C|NUVB|20260116|12:19:33.130171|S|205|6.02|0|205
C|NUVB|20260116|12:22:36.250148|S|100|6.01|0|100
C|NUVB|20260116|12:26:49.938561|S|100|6.01|0|100
C|NUVB|20260116|12:33:11.253413|S|45|6.01|0|45
C|NUVB|20260116|12:33:11.253413|S|18|6.01|0|18
C|NUVB|20260116|12:35:46.435389|S|100|6.01|0|100
C|NUVB|20260116|12:39:44.833488|S|16|6.01|0|16
C|NUVB|20260116|12:42:38.191342|S|22|6.01|0|22
C|NUVB|20260116|12:45:07.960638|S|5|6|0|5
C|NUVB|20260116|12:56:35.319328|S|100|6.02|0|100
C|NUVB|20260116|13:01:36.999394|S|8|6.02|0|8
C|NUVB|20260116|13:01:36.999454|S|92|6.02|0|92
C|NUVB|20260116|13:12:58.061476|S|67|6.03|0|67
C|NUVB|20260116|13:12:58.061476|S|200|6.03|0|200
C|NUVB|20260116|13:12:58.061476|S|73|6.03|0|73
C|NUVB|20260116|13:19:38.870447|S|12|6.02|0|12
C|NUVB|20260116|13:25:43.869435|S|8|6.02|0|8
C|NUVB|20260116|13:28:06.980705|S|12|6.01|0|12
C|NUVB|20260116|13:37:03.007789|S|160|6.02|0|160
C|NUVB|20260116|13:38:30.826879|S|9|6.01|0|9
C|NUVB|20260116|13:42:16.502685|S|389|6.02|0|389
C|NUVB|20260116|13:43:48.065273|S|17|6.02|0|17
C|NUVB|20260116|13:58:02.002366|S|8|6.02|0|8
C|NUVB|20260116|13:58:02.002366|S|83|6.02|0|83
C|NUVB|20260116|13:58:02.002395|S|200|6.02|0|200
C|NUVB|20260116|13:58:40.338022|S|12|6.03|0|12
C|NUVB|20260116|13:58:41.555252|S|12|6.03|0|12
C|NUVB|20260116|14:00:09.017889|S|1|6.03|0|1
C|NUVB|20260116|14:00:12.616068|S|1|6.03|0|1
C|NUVB|20260116|14:02:35.648102|S|9|6.06|0|9
C|NUVB|20260116|14:05:36.082969|S|80|6.06|0|80
C|NUVB|20260116|14:18:28.470307|S|12|6|0|12
C|NUVB|20260116|14:18:28.470852|S|65|6|0|65
C|NUVB|20260116|14:18:31.472467|S|100|5.99|0|100
C|NUVB|20260116|14:18:32.493631|S|14|5.99|0|14
C|NUVB|20260116|14:18:32.884531|S|30|5.99|0|30
C|NUVB|20260116|14:19:01.554803|S|100|5.99|0|100
C|NUVB|20260116|14:19:28.324919|S|9|5.97|0|9
C|NUVB|20260116|14:19:51.895692|S|100|5.97|0|100
C|NUVB|20260116|14:19:51.895693|S|1|5.97|0|1
C|NUVB|20260116|14:20:13.233622|S|50|5.97|0|50
C|NUVB|20260116|14:20:48.103347|S|98|5.97|0|98
C|NUVB|20260116|14:20:48.103347|S|14|5.97|0|14
C|NUVB|20260116|14:43:47.037611|S|24|5.975|0|24
C|NUVB|20260116|14:44:35.586171|S|377|5.965|0|377
C|NUVB|20260116|14:44:35.586172|S|78|5.97|0|78
C|NUVB|20260116|14:44:35.586172|S|45|5.97|0|45
C|NUVB|20260116|14:44:35.586349|S|78|5.97|0|78
C|NUVB|20260116|14:44:35.590382|S|22|5.98|0|22
C|NUVB|20260116|14:44:35.590382|S|200|5.98|0|200
C|NUVB|20260116|14:47:34.770861|S|5|5.97|0|5
C|NUVB|20260116|14:48:23.775639|S|9|5.96|0|9
C|NUVB|20260116|14:51:13.691930|S|100|5.94|0|100
C|NUVB|20260116|14:57:42.959151|S|100|5.95|0|100
C|NUVB|20260116|14:57:43.878875|S|16|5.94|0|16
C|NUVB|20260116|14:57:47.641969|S|100|5.94|0|100
C|NUVB|20260116|15:05:49.456881|S|100|5.91|0|100
C|NUVB|20260116|15:06:32.743222|S|36|5.905|0|36
C|NUVB|20260116|15:10:27.821995|S|100|5.9|0|100
C|NUVB|20260116|15:10:27.822253|S|100|5.9|0|100
C|NUVB|20260116|15:12:44.821171|S|100|5.9|0|100
C|NUVB|20260116|15:16:01.747162|S|85|5.88|0|85
C|NUVB|20260116|15:16:01.747162|S|100|5.88|0|100
C|NUVB|20260116|15:17:48.575566|S|200|5.86|0|200
C|NUVB|20260116|15:17:48.575591|S|90|5.86|0|90
C|NUVB|20260116|15:17:53.287015|S|16|5.85|0|16
C|NUVB|20260116|15:18:11.576469|S|100|5.86|0|100
C|NUVB|20260116|15:19:03.558301|S|100|5.88|0|100
C|NUVB|20260116|15:21:27.170227|S|100|5.88|0|100
C|NUVB|20260116|15:21:27.170228|S|19|5.89|0|19
C|NUVB|20260116|15:22:02.866197|S|100|5.88|0|100
C|NUVB|20260116|15:24:48.192123|S|100|5.87|0|100
C|NUVB|20260116|15:24:48.192124|S|100|5.87|0|100
C|NUVB|20260116|15:24:48.192124|S|100|5.87|0|100
C|NUVB|20260116|15:26:08.014162|S|100|5.88|0|100
C|NUVB|20260116|15:26:09.863089|S|77|5.88|0|77
C|NUVB|20260116|15:29:46.503598|S|6|5.86|0|6
C|NUVB|20260116|15:30:00.747857|S|81|5.855|0|81
C|NUVB|20260116|15:32:56.630217|S|17|5.84|0|17
C|NUVB|20260116|15:34:21.363812|S|100|5.84|0|100
C|NUVB|20260116|15:34:39.149003|S|18|5.83|0|18
C|NUVB|20260116|15:34:39.149003|S|6|5.83|0|6
C|NUVB|20260116|15:37:35.980764|S|9|5.83|0|9
C|NUVB|20260116|15:40:30.538328|S|100|5.83|0|100
C|NUVB|20260116|15:42:24.753802|S|100|5.85|0|100
C|NUVB|20260116|15:45:22.043070|S|100|5.86|0|100
C|NUVB|20260116|15:47:08.018495|S|3|5.89|0|3
C|NUVB|20260116|15:49:57.208551|S|6|5.86|0|6
C|NUVB|20260116|15:51:27.331535|S|86|5.86|0|86
C|NUVB|20260116|15:52:12.454932|S|100|5.87|0|100
C|NUVB|20260116|15:52:12.454932|S|110|5.87|0|110
C|NUVB|20260116|15:52:23.435600|S|100|5.87|0|100
C|NUVB|20260116|15:52:25.451783|S|100|5.87|0|100
C|NUVB|20260116|15:52:27.672255|S|100|5.87|0|100
C|NUVB|20260116|15:52:29.902851|S|100|5.88|0|100
C|NUVB|20260116|15:52:30.022705|S|91|5.88|0|91
C|NUVB|20260116|15:54:31.601183|S|100|5.88|0|100
C|NUVB|20260116|15:55:01.443115|S|13|5.88|0|13
C|NUVB|20260116|15:55:26.601214|S|11|5.89|0|11
C|NUVB|20260116|15:56:53.161192|S|200|5.9|0|200
C|NUVB|20260116|15:56:53.161193|S|73|5.9|0|73
C|NUVB|20260116|15:57:13.078803|S|68|5.87|0|68
C|NUVB|20260116|15:57:13.642723|S|32|5.87|0|32
C|NUVB|20260116|15:57:13.642723|S|68|5.87|0|68
C|NUVB|20260116|15:59:33.745308|S|100|5.875|0|100
C|NUVB|20260116|15:59:45.109101|S|17|5.87|0|17
C|NUVL|20260116|09:50:58.635557|S|2|105.65|0|2
C|NUVL|20260116|10:00:36.925006|S|1|105.82|0|1
C|NUVL|20260116|10:05:44.957706|S|1|107.03|0|1
C|NUVL|20260116|10:05:44.957706|S|2|107.03|0|2
C|NUVL|20260116|10:05:44.957706|S|1|106.9|0|1
C|NUVL|20260116|15:42:25.518629|S|1|105.95|0|1
C|NUVL|20260116|15:45:24.668853|S|57|105.26|0|57
C|NUVL|20260116|15:45:24.668867|S|9|105.26|0|9
C|NUVL|20260116|15:45:25.637965|S|34|105.31|0|34
C|NUVL|20260116|15:45:25.637965|S|66|105.31|0|66
C|NUVL|20260116|15:45:25.638593|S|32|105.31|0|32
C|NUVL|20260116|15:45:53.821218|S|100|105.22|0|100
C|NUVL|20260116|15:45:53.821218|S|1|105.25|0|1
C|NUVL|20260116|15:45:53.821346|S|47|105.25|0|47
C|NUVL|20260116|15:45:53.821547|S|53|105.25|0|53
C|NUVL|20260116|15:45:53.822175|S|71|105.26|0|71
C|NUVL|20260116|15:45:53.822175|S|100|105.26|0|100
C|NUVL|20260116|15:48:59.031721|S|1|104.96|0|1
C|NUVL|20260116|15:49:04.049115|S|20|105.01|0|20
C|NUVL|20260116|15:49:04.049115|S|1|104.99|0|1
C|NUVL|20260116|15:49:04.049115|S|5|105.02|0|5
C|NUVL|20260116|15:49:34.055706|S|1|104.96|0|1
C|NUVL|20260116|15:49:48.181877|S|14|104.96|0|14
C|NUVL|20260116|15:49:48.181877|S|10|105.01|0|10
C|NUVL|20260116|15:49:49.414851|S|1|105.04|0|1
C|NUVL|20260116|15:50:16.615246|S|50|105.06|0|50
C|NUVL|20260116|15:50:16.615246|S|69|105.06|0|69
C|NUVL|20260116|15:50:16.615246|S|53|105.06|0|53
C|NUVL|20260116|15:50:16.615246|S|70|105.06|0|70
C|NUVL|20260116|15:50:16.618135|S|72|105.06|0|72
C|NUVL|20260116|15:51:08.920230|S|48|105.06|0|48
C|NUVL|20260116|15:53:15.006838|S|5|104.96|0|5
C|NUVL|20260116|15:54:25.589245|S|1|105.13|0|1
C|NUVL|20260116|15:58:16.152284|S|3|104.46|0|3
C|NUVL|20260116|15:59:16.948227|S|100|104.38|0|100
C|NUWE|20260116|09:39:11.160941|E|100|2|0|100
C|NVA|20260116|13:20:34.600843|S|4|9.315|0|4
C|NVA|20260116|15:05:17.561871|S|20|9.175|0|20
C|NVA|20260116|15:34:28.436517|S|15|9.225|0|15
C|NVA|20260116|15:59:01.547477|S|100|9.18|0|100
C|NVAX|20260116|09:31:26.688791|S|200|7.805|0|200
C|NVAX|20260116|09:31:26.688855|S|50|7.805|0|50
C|NVAX|20260116|09:32:00.095789|S|100|7.82|0|100
C|NVAX|20260116|09:35:14.055051|S|100|7.92|0|100
C|NVAX|20260116|09:36:23.561203|S|100|7.93|0|100
C|NVAX|20260116|09:36:23.561265|S|150|7.93|0|150
C|NVAX|20260116|09:46:51.039516|S|100|7.93|0|100
C|NVAX|20260116|09:46:51.056460|S|100|7.935|0|100
C|NVAX|20260116|09:46:51.056528|S|100|7.935|0|100
C|NVAX|20260116|09:46:51.056588|S|50|7.935|0|50
C|NVAX|20260116|09:48:11.738010|S|100|7.94|0|100
C|NVAX|20260116|09:50:24.477081|S|100|7.995|0|100
C|NVAX|20260116|09:50:24.477135|S|26|7.99|0|26
C|NVAX|20260116|09:50:24.477209|S|29|8|0|29
C|NVAX|20260116|09:50:24.477216|S|32|8|0|32
C|NVAX|20260116|09:51:01.670675|S|200|8.025|0|200
C|NVAX|20260116|09:51:07.123296|S|130|8.04|0|130
C|NVAX|20260116|10:02:35.721862|S|100|8.125|0|100
C|NVAX|20260116|10:04:59.230088|S|100|8.255|0|100
C|NVAX|20260116|10:09:57.472846|S|150|8.23|0|150
C|NVAX|20260116|10:14:20.555801|S|3|8.155|0|3
C|NVAX|20260116|10:21:07.858971|S|100|8.16|0|100
C|NVAX|20260116|10:21:27.276157|S|3|8.24|0|3
C|NVAX|20260116|10:22:06.294265|S|100|8.23|0|100
C|NVAX|20260116|10:45:45.118428|S|190|8.13|0|190
C|NVAX|20260116|10:59:48.183102|S|100|8.005|0|100
C|NVAX|20260116|11:01:37.280755|S|100|7.965|0|100
C|NVAX|20260116|11:03:37.817270|S|30|7.94|0|30
C|NVAX|20260116|11:03:37.817283|S|24|7.94|0|24
C|NVAX|20260116|11:03:37.817334|S|46|7.94|0|46
C|NVAX|20260116|11:10:27.726981|S|100|7.995|0|100
C|NVAX|20260116|11:11:20.722232|S|100|8|0|100
C|NVAX|20260116|11:11:20.722245|S|12|8|0|12
C|NVAX|20260116|11:11:20.722353|S|21|8|0|21
C|NVAX|20260116|11:11:20.722370|S|21|8|0|21
C|NVAX|20260116|11:11:20.722940|S|15|8.005|0|15
C|NVAX|20260116|11:11:20.722953|S|15|8.005|0|15
C|NVAX|20260116|11:11:43.241828|S|32|8.005|0|32
C|NVAX|20260116|11:11:43.241839|S|32|8.005|0|32
C|NVAX|20260116|11:13:46.669761|S|20|8|0|20
C|NVAX|20260116|11:13:46.669772|S|15|8|0|15
C|NVAX|20260116|11:14:20.706654|S|31|7.99|0|31
C|NVAX|20260116|11:23:56.266857|S|26|7.99|0|26
C|NVAX|20260116|11:23:56.266873|S|21|7.99|0|21
C|NVAX|20260116|11:30:27.795376|S|100|7.995|0|100
C|NVAX|20260116|11:33:57.262709|S|34|8|0|34
C|NVAX|20260116|11:33:57.262717|S|34|8|0|34
C|NVAX|20260116|11:34:35.745548|S|27|7.99|0|27
C|NVAX|20260116|11:34:35.745555|S|27|7.99|0|27
C|NVAX|20260116|11:34:35.745625|S|23|7.99|0|23
C|NVAX|20260116|11:34:35.754237|S|100|7.995|0|100
C|NVAX|20260116|11:56:06.144699|S|28|7.96|0|28
C|NVAX|20260116|11:56:06.144720|S|28|7.96|0|28
C|NVAX|20260116|11:56:28.896693|S|20|7.96|0|20
C|NVAX|20260116|11:57:12.284099|S|17|7.985|0|17
C|NVAX|20260116|12:00:04.470008|S|28|8.02|0|28
C|NVAX|20260116|12:00:04.470029|S|28|8.02|0|28
C|NVAX|20260116|12:00:04.470177|S|420|8.03|0|420
C|NVAX|20260116|12:00:04.470196|S|33|8.03|0|33
C|NVAX|20260116|12:00:04.470197|S|33|8.03|0|33
C|NVAX|20260116|12:00:04.470263|S|13|8.02|0|13
C|NVAX|20260116|12:00:04.470318|S|29|8.03|0|29
C|NVAX|20260116|12:00:04.470328|S|15|8.03|0|15
C|NVAX|20260116|12:04:39.527936|S|18|7.98|0|18
C|NVAX|20260116|12:04:39.527962|S|18|7.98|0|18
C|NVAX|20260116|12:04:39.527964|S|164|7.98|0|164
C|NVAX|20260116|12:20:58.958883|S|2|7.95|0|2
C|NVAX|20260116|12:20:58.958883|S|4|7.95|0|4
C|NVAX|20260116|12:22:36.253334|S|95|7.94|0|95
C|NVAX|20260116|12:23:17.666508|S|44|7.94|0|44
C|NVAX|20260116|12:28:50.014061|S|5|7.955|0|5
C|NVAX|20260116|12:31:01.585575|S|31|7.96|0|31
C|NVAX|20260116|12:31:01.585605|S|25|7.96|0|25
C|NVAX|20260116|12:36:02.721045|S|49|7.94|0|49
C|NVAX|20260116|12:38:01.283618|S|100|7.945|0|100
C|NVAX|20260116|12:38:01.283706|S|10|7.945|0|10
C|NVAX|20260116|12:45:06.475821|S|15|7.95|0|15
C|NVAX|20260116|12:45:07.980909|S|24|7.95|0|24
C|NVAX|20260116|13:00:01.584330|S|100|7.915|0|100
C|NVAX|20260116|13:00:01.584393|S|10|7.915|0|10
C|NVAX|20260116|13:09:28.044738|S|100|7.935|0|100
C|NVAX|20260116|13:09:28.044794|S|10|7.935|0|10
C|NVAX|20260116|13:10:39.305157|S|100|7.925|0|100
C|NVAX|20260116|13:10:39.305221|S|180|7.925|0|180
C|NVAX|20260116|13:31:51.509785|S|158|7.905|0|158
C|NVAX|20260116|13:31:51.509785|S|42|7.9|0|42
C|NVAX|20260116|13:35:14.949151|S|100|7.91|0|100
C|NVAX|20260116|13:35:14.949576|S|64|7.91|0|64
C|NVAX|20260116|13:36:48.062188|S|100|7.92|0|100
C|NVAX|20260116|13:39:44.328428|S|100|7.915|0|100
C|NVAX|20260116|13:40:45.908652|S|27|7.905|0|27
C|NVAX|20260116|13:43:24.701562|S|65|7.91|0|65
C|NVAX|20260116|13:53:15.621885|S|1|7.9|0|1
C|NVAX|20260116|13:55:21.502023|S|30|7.9|0|30
C|NVAX|20260116|13:55:48.686160|S|100|7.895|0|100
C|NVAX|20260116|13:56:21.392755|S|70|7.89|0|70
C|NVAX|20260116|14:00:18.874626|S|50|7.9|0|50
C|NVAX|20260116|14:00:47.142422|S|100|7.91|0|100
C|NVAX|20260116|14:00:47.142567|S|69|7.91|0|69
C|NVAX|20260116|14:00:47.142591|S|31|7.91|0|31
C|NVAX|20260116|14:04:55.511679|S|174|7.915|0|174
C|NVAX|20260116|14:04:55.511773|S|116|7.915|0|116
C|NVAX|20260116|14:05:03.374010|S|38|7.91|0|38
C|NVAX|20260116|14:05:44.376873|S|100|7.91|0|100
C|NVAX|20260116|14:07:50.016856|S|71|7.91|0|71
C|NVAX|20260116|14:07:56.419448|S|120|7.915|0|120
C|NVAX|20260116|14:14:28.405302|S|120|7.895|0|120
C|NVAX|20260116|14:24:31.602753|S|120|7.865|0|120
C|NVAX|20260116|14:37:01.103941|S|40|7.88|0|40
C|NVAX|20260116|14:37:01.103957|S|40|7.88|0|40
C|NVAX|20260116|14:44:45.880760|S|46|7.855|0|46
C|NVAX|20260116|14:44:45.880768|S|46|7.855|0|46
C|NVAX|20260116|14:44:46.027252|S|130|7.855|0|130
C|NVAX|20260116|14:44:46.027314|S|170|7.855|0|170
C|NVAX|20260116|14:47:42.690994|S|130|7.865|0|130
C|NVAX|20260116|14:55:51.850909|S|100|7.87|0|100
C|NVAX|20260116|14:58:33.505654|S|4|7.85|0|4
C|NVAX|20260116|15:01:24.029678|S|100|7.84|0|100
C|NVAX|20260116|15:01:51.344405|S|100|7.86|0|100
C|NVAX|20260116|15:09:53.712480|S|130|7.86|0|130
C|NVAX|20260116|15:09:53.722041|S|130|7.855|0|130
C|NVAX|20260116|15:09:54.387134|S|130|7.855|0|130
C|NVAX|20260116|15:15:02.117146|S|100|7.86|0|100
C|NVAX|20260116|15:15:51.086368|S|100|7.88|0|100
C|NVAX|20260116|15:23:26.065099|S|56|7.87|0|56
C|NVAX|20260116|15:23:47.985396|S|100|7.875|0|100
C|NVAX|20260116|15:24:20.188311|S|100|7.87|0|100
C|NVAX|20260116|15:24:36.949173|S|100|7.87|0|100
C|NVAX|20260116|15:25:00.911630|S|100|7.87|0|100
C|NVAX|20260116|15:25:16.756228|S|100|7.87|0|100
C|NVAX|20260116|15:25:16.756326|S|100|7.87|0|100
C|NVAX|20260116|15:25:39.290847|S|100|7.87|0|100
C|NVAX|20260116|15:28:49.103489|S|50|7.9|0|50
C|NVAX|20260116|15:29:21.588503|S|1|7.9|0|1
C|NVAX|20260116|15:29:51.115844|S|1|7.92|0|1
C|NVAX|20260116|15:33:53.348201|S|7|7.92|0|7
C|NVAX|20260116|15:34:24.929141|S|100|7.92|0|100
C|NVAX|20260116|15:39:24.495702|S|100|7.93|0|100
C|NVAX|20260116|15:39:43.797469|S|100|7.93|0|100
C|NVAX|20260116|15:41:34.827272|S|100|7.95|0|100
C|NVAX|20260116|15:43:35.430186|E|1|7.96|0|1
C|NVAX|20260116|15:43:44.963849|S|71|7.96|0|71
C|NVAX|20260116|15:47:35.776665|S|74|7.98|0|74
C|NVAX|20260116|15:47:35.776685|S|26|7.98|0|26
C|NVAX|20260116|15:47:35.792851|S|163|7.975|0|163
C|NVAX|20260116|15:47:35.792851|S|17|7.975|0|17
C|NVAX|20260116|15:48:39.519492|S|100|7.97|0|100
C|NVAX|20260116|15:50:09.116723|S|100|7.97|0|100
C|NVAX|20260116|15:50:09.169884|S|163|7.965|0|163
C|NVAX|20260116|15:50:56.323358|S|99|7.975|0|99
C|NVAX|20260116|15:51:15.337258|S|163|7.975|0|163
C|NVAX|20260116|15:52:12.880686|S|100|7.98|0|100
C|NVAX|20260116|15:52:13.884377|S|100|7.98|0|100
C|NVAX|20260116|15:52:14.885807|S|100|7.98|0|100
C|NVAX|20260116|15:52:15.897445|S|100|7.98|0|100
C|NVAX|20260116|15:52:16.926854|S|100|7.98|0|100
C|NVAX|20260116|15:52:17.931080|S|100|7.98|0|100
C|NVAX|20260116|15:52:18.949360|S|100|7.98|0|100
C|NVAX|20260116|15:52:19.957244|S|100|7.98|0|100
C|NVAX|20260116|15:52:22.129891|S|100|7.98|0|100
C|NVAX|20260116|15:52:25.133234|S|100|7.98|0|100
C|NVAX|20260116|15:52:25.133244|S|100|7.98|0|100
C|NVAX|20260116|15:52:34.724272|S|100|7.98|0|100
C|NVAX|20260116|15:52:53.059906|S|100|7.98|0|100
C|NVAX|20260116|15:52:54.061362|S|100|7.98|0|100
C|NVAX|20260116|15:52:55.980888|S|100|7.98|0|100
C|NVAX|20260116|15:53:16.965133|S|100|7.98|0|100
C|NVAX|20260116|15:53:34.726320|S|200|8.01|0|200
C|NVAX|20260116|15:53:34.726403|S|180|8.01|0|180
C|NVAX|20260116|15:53:40.028381|S|100|8.02|0|100
C|NVAX|20260116|15:53:42.130252|S|100|8.02|0|100
C|NVAX|20260116|15:53:43.075981|S|100|8.02|0|100
C|NVAX|20260116|15:53:45.128363|S|13|8.03|0|13
C|NVAX|20260116|15:53:50.063670|S|87|8.03|0|87
C|NVAX|20260116|15:53:51.545308|S|163|8.035|0|163
C|NVAX|20260116|15:54:01.166795|S|5|8.035|0|5
C|NVAX|20260116|15:54:25.835779|S|5|8.04|0|5
C|NVAX|20260116|15:54:26.043815|S|100|8.025|0|100
C|NVAX|20260116|15:54:26.084604|S|99|8.03|0|99
C|NVAX|20260116|15:54:28.277189|S|100|8.03|0|100
C|NVAX|20260116|15:54:50.029066|S|100|8.01|0|100
C|NVAX|20260116|15:55:01.487935|S|163|8.055|0|163
C|NVAX|20260116|15:55:01.493226|S|163|8.055|0|163
C|NVAX|20260116|15:55:01.493294|S|27|8.055|0|27
C|NVAX|20260116|15:55:01.503376|S|136|8.055|0|136
C|NVAX|20260116|15:55:01.503450|S|54|8.055|0|54
C|NVAX|20260116|15:55:02.065556|S|163|8.055|0|163
C|NVAX|20260116|15:55:32.662057|S|100|8.055|0|100
C|NVAX|20260116|15:56:01.826311|S|163|8.045|0|163
C|NVAX|20260116|15:56:30.653724|S|18|8.04|0|18
C|NVAX|20260116|15:56:30.653724|S|76|8.04|0|76
C|NVAX|20260116|15:56:30.653735|S|6|8.04|0|6
C|NVAX|20260116|15:56:49.341826|S|30|8.05|0|30
C|NVAX|20260116|15:56:54.274060|S|1|8.05|0|1
C|NVAX|20260116|15:56:54.274060|S|99|8.05|0|99
C|NVAX|20260116|15:56:58.097484|S|1|8.05|0|1
C|NVAX|20260116|15:57:06.419011|S|100|8.05|0|100
C|NVAX|20260116|15:57:15.142819|S|100|8.05|0|100
C|NVAX|20260116|15:57:18.266892|S|100|8.05|0|100
C|NVAX|20260116|15:57:18.267693|S|1|8.05|0|1
C|NVAX|20260116|15:57:31.463286|S|100|8.05|0|100
C|NVAX|20260116|15:57:34.139299|S|200|8.055|0|200
C|NVAX|20260116|15:57:56.068942|S|4|8.04|0|4
C|NVAX|20260116|15:58:07.013800|S|200|8.05|0|200
C|NVAX|20260116|15:58:35.011718|S|100|8.055|0|100
C|NVAX|20260116|15:58:35.904617|S|100|8.055|0|100
C|NVAX|20260116|15:58:36.060825|S|100|8.06|0|100
C|NVAX|20260116|15:58:36.060884|S|100|8.06|0|100
C|NVAX|20260116|15:58:36.060977|S|100|8.06|0|100
C|NVAX|20260116|15:58:36.061194|S|86|8.06|0|86
C|NVAX|20260116|15:58:36.751187|S|11|8.06|0|11
C|NVAX|20260116|15:58:42.039533|S|100|8.05|0|100
C|NVAX|20260116|15:58:42.039533|S|100|8.055|0|100
C|NVAX|20260116|15:58:42.041566|S|200|8.055|0|200
C|NVAX|20260116|15:58:43.443747|S|3|8.06|0|3
C|NVAX|20260116|15:58:52.792552|S|200|8.055|0|200
C|NVAX|20260116|15:58:52.953117|E|78|8.055|0|78
C|NVAX|20260116|15:58:52.953239|S|22|8.055|0|22
C|NVAX|20260116|15:58:52.953240|S|78|8.05|0|78
C|NVAX|20260116|15:58:52.953240|S|14|8.05|0|14
C|NVAX|20260116|15:58:52.953240|S|86|8.05|0|86
C|NVAX|20260116|15:58:52.953382|S|22|8.05|0|22
C|NVAX|20260116|15:58:52.953383|S|78|8.05|0|78
C|NVAX|20260116|15:58:52.953719|E|86|8.05|0|86
C|NVAX|20260116|15:58:52.953719|E|22|8.05|0|22
C|NVAX|20260116|15:58:52.953719|E|14|8.05|0|14
C|NVAX|20260116|15:58:54.411389|S|264|8.055|0|264
C|NVAX|20260116|15:58:56.116481|S|100|8.03|0|100
C|NVAX|20260116|15:58:56.621086|S|200|8.03|0|200
C|NVAX|20260116|15:58:56.621108|S|200|8.03|0|200
C|NVAX|20260116|15:58:56.621109|S|100|8.03|0|100
C|NVAX|20260116|15:58:56.722340|S|218|8.03|0|218
C|NVAX|20260116|15:58:59.670534|S|100|8.015|0|100
C|NVAX|20260116|15:58:59.670546|S|100|8.015|0|100
C|NVAX|20260116|15:58:59.670553|S|100|8.015|0|100
C|NVAX|20260116|15:58:59.670575|S|200|8.015|0|200
C|NVAX|20260116|15:58:59.806549|S|200|8.015|0|200
C|NVAX|20260116|15:58:59.806550|S|294|8.02|0|294
C|NVAX|20260116|15:59:00.001169|S|100|8.02|0|100
C|NVAX|20260116|15:59:00.069513|S|100|8.02|0|100
C|NVAX|20260116|15:59:06.068875|S|200|8.005|0|200
C|NVAX|20260116|15:59:21.771644|S|100|8.005|0|100
C|NVAX|20260116|15:59:38.976117|S|100|8.01|0|100
C|NVAX|20260116|15:59:40.005882|S|100|8.01|0|100
C|NVAX|20260116|15:59:40.027716|S|80|8.01|0|80
C|NVAX|20260116|15:59:43.088693|S|100|8.02|0|100
C|NVAX|20260116|15:59:43.088693|S|80|8.01|0|80
C|NVAX|20260116|15:59:48.731162|S|72|8.01|0|72
C|NVAX|20260116|15:59:51.623536|S|200|8.01|0|200
C|NVAX|20260116|15:59:52.635449|S|100|8.015|0|100
C|NVAX|20260116|15:59:53.127342|S|53|8|0|53
C|NVAX|20260116|15:59:53.336616|S|64|8.01|0|64
C|NVAX|20260116|15:59:54.536879|S|20|8.01|0|20
C|NVAX|20260116|15:59:54.658530|S|36|8|0|36
C|NVAX|20260116|15:59:55.018586|S|2|8.01|0|2
C|NVAX|20260116|15:59:55.731407|S|100|8|0|100
C|NVAX|20260116|15:59:55.844396|S|76|8|0|76
C|NVAX|20260116|15:59:58.537097|S|95|8.005|0|95
C|NVCR|20260116|10:11:06.930111|S|10|14.01|0|10
C|NVCR|20260116|10:17:20.043028|S|2|14.04|0|2
C|NVCR|20260116|10:19:24.503597|S|108|14.03|0|108
C|NVCR|20260116|11:13:57.895694|S|10|13.825|0|10
C|NVCR|20260116|11:13:57.895769|S|10|13.825|0|10
C|NVCR|20260116|11:13:57.895831|S|10|13.825|0|10
C|NVCR|20260116|11:18:28.557944|S|1|13.82|0|1
C|NVCR|20260116|11:18:53.516819|S|111|13.8|0|111
C|NVCR|20260116|11:29:50.257736|S|100|13.82|0|100
C|NVCR|20260116|11:39:32.100698|S|76|13.795|0|76
C|NVCR|20260116|11:39:32.100867|S|10|13.795|0|10
C|NVCR|20260116|11:39:32.100930|S|10|13.795|0|10
C|NVCR|20260116|11:39:32.100991|S|10|13.795|0|10
C|NVCR|20260116|12:10:44.049262|S|100|13.855|0|100
C|NVCR|20260116|12:11:29.847902|S|100|13.89|0|100
C|NVCR|20260116|14:44:25.241371|S|60|13.72|0|60
C|NVCR|20260116|15:46:12.431350|S|10|13.705|0|10
C|NVCR|20260116|15:46:12.432209|S|10|13.705|0|10
C|NVCR|20260116|15:47:06.125865|S|10|13.72|0|10
C|NVCR|20260116|15:47:46.431446|S|10|13.71|0|10
C|NVCR|20260116|15:47:52.205713|S|10|13.71|0|10
C|NVCR|20260116|15:48:52.166941|S|10|13.7|0|10
C|NVCR|20260116|15:50:00.379285|S|10|13.69|0|10
C|NVCR|20260116|15:52:07.462656|S|60|13.7|0|60
C|NVCR|20260116|15:52:23.435604|S|10|13.69|0|10
C|NVCR|20260116|15:52:30.022721|S|10|13.69|0|10
C|NVCR|20260116|15:54:01.166806|S|10|13.69|0|10
C|NVCR|20260116|15:54:10.029846|S|10|13.69|0|10
C|NVCR|20260116|15:54:25.834990|S|10|13.68|0|10
C|NVCT|20260116|09:58:49.578239|S|2|8.59|0|2
C|NVCT|20260116|09:58:49.657318|S|2|8.59|0|2
C|NVCT|20260116|09:58:50.783761|S|2|8.59|0|2
C|NVCT|20260116|09:58:52.772654|S|2|8.59|0|2
C|NVCT|20260116|09:58:56.810163|S|2|8.56|0|2
C|NVCT|20260116|12:02:09.430686|S|1|8.63|0|1
C|NVCT|20260116|12:14:55.229386|S|2|8.575|0|2
C|NVD|20260116|09:36:36.942174|S|300|6.87|0|300
C|NVD|20260116|09:36:36.942181|S|200|6.87|0|200
C|NVD|20260116|09:36:36.942244|S|100|6.87|0|100
C|NVD|20260116|09:36:38.478616|S|100|6.87|0|100
C|NVD|20260116|09:36:38.478623|S|100|6.87|0|100
C|NVD|20260116|09:36:38.478668|S|100|6.87|0|100
C|NVD|20260116|09:39:44.261332|S|100|6.86|0|100
C|NVD|20260116|09:39:47.677446|S|100|6.85|0|100
C|NVD|20260116|09:42:29.387324|S|600|6.89|0|600
C|NVD|20260116|09:42:29.387342|S|300|6.89|0|300
C|NVD|20260116|09:44:07.482717|S|100|6.9|0|100
C|NVD|20260116|09:45:48.671269|S|200|6.865|0|200
C|NVD|20260116|09:47:03.140968|S|400|6.89|0|400
C|NVD|20260116|09:50:01.804501|S|200|6.86|0|200
C|NVD|20260116|09:51:17.864709|S|500|6.85|0|500
C|NVD|20260116|09:58:06.744505|S|800|6.93|0|800
C|NVD|20260116|09:58:06.744521|S|200|6.93|0|200
C|NVD|20260116|09:58:06.744522|S|100|6.93|0|100
C|NVD|20260116|10:04:22.504814|S|5200|6.95|0|5200
C|NVD|20260116|10:06:05.012778|S|900|6.96|0|900
C|NVD|20260116|10:11:50.261039|S|200|6.97|0|200
C|NVD|20260116|10:13:40.790760|S|6100|6.96|0|6100
C|NVD|20260116|10:34:46.387332|S|99|7.04|0|99
C|NVD|20260116|10:58:08.349263|S|80|7.05|0|80
C|NVD|20260116|14:12:19.948705|S|69|7.02|0|69
C|NVD|20260116|14:24:08.813450|S|100|7.05|0|100
C|NVD|20260116|15:14:59.122759|S|100|7.05|0|100
C|NVD|20260116|15:55:00.017830|S|350|7.09|0|350
C|NVD|20260116|15:55:12.984369|S|100|7.11|0|100
C|NVD|20260116|15:59:45.752292|S|2900|7.17|0|2900
C|NVDA|20260116|09:30:57.894208|S|10|189.44|0|10
C|NVDA|20260116|09:30:57.894222|S|10|189.44|0|10
C|NVDA|20260116|09:30:57.894223|S|10|189.44|0|10
C|NVDA|20260116|09:31:03.173486|S|10|189.565|0|10
C|NVDA|20260116|09:31:16.229098|S|14|189.53|0|14
C|NVDA|20260116|09:32:24.450233|S|100|189.23|0|100
C|NVDA|20260116|09:33:20.793619|S|12|188.875|0|12
C|NVDA|20260116|09:33:45.717599|S|10|189.23|0|10
C|NVDA|20260116|09:34:01.457906|S|200|189.18|0|200
C|NVDA|20260116|09:34:12.507232|S|11|189.19|0|11
C|NVDA|20260116|09:35:19.451878|S|100|189.47|0|100
C|NVDA|20260116|09:35:25.365096|S|11|189.52|0|11
C|NVDA|20260116|09:35:33.428874|S|528|189.61|0|528
C|NVDA|20260116|09:35:56.433690|S|100|189.7|0|100
C|NVDA|20260116|09:35:56.448448|S|10|189.73|0|10
C|NVDA|20260116|09:35:56.454515|S|10|189.72|0|10
C|NVDA|20260116|09:35:59.977001|S|100|189.81|0|100
C|NVDA|20260116|09:36:00.312415|S|92|189.78|0|92
C|NVDA|20260116|09:36:04.497954|S|9|189.93|0|9
C|NVDA|20260116|09:36:04.497966|S|9|189.93|0|9
C|NVDA|20260116|09:36:04.497967|S|9|189.93|0|9
C|NVDA|20260116|09:36:05.078945|S|9|189.93|0|9
C|NVDA|20260116|09:36:09.608567|S|9|189.98|0|9
C|NVDA|20260116|09:36:09.608607|S|91|189.98|0|91
C|NVDA|20260116|09:36:09.613655|S|100|189.975|0|100
C|NVDA|20260116|09:36:09.613833|S|100|189.975|0|100
C|NVDA|20260116|09:36:09.614814|S|9|189.98|0|9
C|NVDA|20260116|09:36:09.615110|S|9|189.98|0|9
C|NVDA|20260116|09:36:15.982119|S|9|190.05|0|9
C|NVDA|20260116|09:36:22.543215|S|11|190.12|0|11
C|NVDA|20260116|09:36:23.311890|S|11|190.14|0|11
C|NVDA|20260116|09:36:23.648360|S|11|190.13|0|11
C|NVDA|20260116|09:36:26.061472|S|11|190.18|0|11
C|NVDA|20260116|09:36:40.601752|S|10|190.18|0|10
C|NVDA|20260116|09:36:50.454201|S|10|190.31|0|10
C|NVDA|20260116|09:37:00.237922|S|10|190.16|0|10
C|NVDA|20260116|09:37:00.752278|S|10|190.16|0|10
C|NVDA|20260116|09:37:37.033732|S|200|190.16|0|200
C|NVDA|20260116|09:37:37.033745|S|10|190.15|0|10
C|NVDA|20260116|09:38:17.627843|S|100|190.23|0|100
C|NVDA|20260116|09:38:17.846611|S|100|190.22|0|100
C|NVDA|20260116|09:38:44.035074|S|7|190.23|0|7
C|NVDA|20260116|09:38:45.153977|S|7|190.23|0|7
C|NVDA|20260116|09:38:46.725490|S|7|190.23|0|7
C|NVDA|20260116|09:39:06.182474|S|7|190.21|0|7
C|NVDA|20260116|09:39:19.862628|S|6|190.14|0|6
C|NVDA|20260116|09:39:36.216678|S|13|190.23|0|13
C|NVDA|20260116|09:39:47.665828|S|12|190.35|0|12
C|NVDA|20260116|09:39:50.910928|S|100|190.25|0|100
C|NVDA|20260116|09:39:51.566413|S|11|190.24|0|11
C|NVDA|20260116|09:40:21.365088|S|9|190.23|0|9
C|NVDA|20260116|09:40:21.547466|S|9|190.22|0|9
C|NVDA|20260116|09:40:31.045843|S|9|190.23|0|9
C|NVDA|20260116|09:40:57.216633|S|100|190.29|0|100
C|NVDA|20260116|09:41:15.780708|S|8|190.27|0|8
C|NVDA|20260116|09:41:34.781821|S|1|190.33|0|1
C|NVDA|20260116|09:43:32.890146|S|6|189.82|0|6
C|NVDA|20260116|09:44:48.928577|S|100|189.95|0|100
C|NVDA|20260116|09:44:53.662880|S|100|189.99|0|100
C|NVDA|20260116|09:46:03.655463|S|100|190.12|0|100
C|NVDA|20260116|09:50:55.703131|S|100|190.07|0|100
C|NVDA|20260116|09:51:17.813576|S|6|190.38|0|6
C|NVDA|20260116|09:51:21.398667|S|6|190.31|0|6
C|NVDA|20260116|09:52:59.540076|S|194|190.14|0|194
C|NVDA|20260116|09:53:00.069439|S|6|190.17|0|6
C|NVDA|20260116|09:56:03.559267|S|52|189.53|0|52
C|NVDA|20260116|09:58:39.903395|S|11|189.42|0|11
C|NVDA|20260116|09:58:39.910470|S|11|189.42|0|11
C|NVDA|20260116|09:58:39.922558|S|11|189.45|0|11
C|NVDA|20260116|09:59:04.432994|S|9|189.39|0|9
C|NVDA|20260116|09:59:09.949058|S|100|189.38|0|100
C|NVDA|20260116|09:59:18.837435|S|8|189.32|0|8
C|NVDA|20260116|09:59:45.319060|S|7|189.15|0|7
C|NVDA|20260116|10:00:04.167585|S|6|189.1|0|6
C|NVDA|20260116|10:00:34.517054|S|5|189|0|5
C|NVDA|20260116|10:01:11.510312|S|7|188.97|0|7
C|NVDA|20260116|10:01:33.282471|S|74|188.58|0|74
C|NVDA|20260116|10:01:42.152482|S|100|188.62|0|100
C|NVDA|20260116|10:01:42.178811|S|100|188.62|0|100
C|NVDA|20260116|10:07:03.738687|S|200|189.19|0|200
C|NVDA|20260116|10:11:02.461811|S|1|188.96|0|1
C|NVDA|20260116|10:13:06.059539|S|100|188.99|0|100
C|NVDA|20260116|10:13:06.097449|S|8|188.97|0|8
C|NVDA|20260116|10:15:04.816185|S|100|188.85|0|100
C|NVDA|20260116|10:15:26.956126|S|100|188.83|0|100
C|NVDA|20260116|10:15:55.217392|S|100|188.78|0|100
C|NVDA|20260116|10:16:03.515080|S|3|188.7|0|3
C|NVDA|20260116|10:16:03.515098|S|1|188.7|0|1
C|NVDA|20260116|10:16:09.205312|S|87|188.75|0|87
C|NVDA|20260116|10:16:09.205312|S|13|188.75|0|13
C|NVDA|20260116|10:16:17.691614|S|10|188.69|0|10
C|NVDA|20260116|10:16:18.437941|S|12|188.69|0|12
C|NVDA|20260116|10:18:25.290214|S|18|188.465|0|18
C|NVDA|20260116|10:19:31.737804|S|9|188.06|0|9
C|NVDA|20260116|10:19:41.065546|S|9|187.99|0|9
C|NVDA|20260116|10:19:44.722319|S|31|187.96|0|31
C|NVDA|20260116|10:22:10.672931|S|13|188.19|0|13
C|NVDA|20260116|10:28:16.314070|S|10|188.1|0|10
C|NVDA|20260116|10:28:16.321413|S|10|188.1|0|10
C|NVDA|20260116|10:29:22.556750|S|10|187.72|0|10
C|NVDA|20260116|10:29:36.575621|S|100|187.71|0|100
C|NVDA|20260116|10:32:12.681588|S|7|187.87|0|7
C|NVDA|20260116|10:37:43.673351|S|9|187.78|0|9
C|NVDA|20260116|10:38:39.704587|S|100|187.585|0|100
C|NVDA|20260116|10:51:26.147670|S|8|187.3|0|8
C|NVDA|20260116|10:56:08.578302|S|14|187.71|0|14
C|NVDA|20260116|10:56:53.846789|S|200|187.64|0|200
C|NVDA|20260116|10:56:55.747827|S|100|187.68|0|100
C|NVDA|20260116|10:58:38.463008|S|100|187.87|0|100
C|NVDA|20260116|10:58:38.665739|S|100|187.87|0|100
C|NVDA|20260116|10:58:38.666382|S|100|187.87|0|100
C|NVDA|20260116|10:59:52.935415|S|10|188.06|0|10
C|NVDA|20260116|11:00:04.850144|S|100|188.04|0|100
C|NVDA|20260116|11:00:59.953462|S|4|188.03|0|4
C|NVDA|20260116|11:02:41.769617|S|100|187.88|0|100
C|NVDA|20260116|11:08:16.945112|S|100|187.7|0|100
C|NVDA|20260116|11:09:48.882444|S|5|187.89|0|5
C|NVDA|20260116|11:10:17.050140|S|100|188.1|0|100
C|NVDA|20260116|11:10:23.851752|S|165|188.11|0|165
C|NVDA|20260116|11:13:22.583610|S|82|187.995|0|82
C|NVDA|20260116|11:13:22.583610|S|9|187.99|0|9
C|NVDA|20260116|11:13:22.583611|S|200|187.99|0|200
C|NVDA|20260116|11:15:28.368659|S|100|187.9|0|100
C|NVDA|20260116|11:15:28.517748|S|100|187.89|0|100
C|NVDA|20260116|11:15:31.039767|S|34|187.89|0|34
C|NVDA|20260116|11:15:31.197878|S|85|187.89|0|85
C|NVDA|20260116|11:16:15.606539|S|100|187.87|0|100
C|NVDA|20260116|11:18:15.635966|S|8|187.71|0|8
C|NVDA|20260116|11:21:21.039543|S|194|187.99|0|194
C|NVDA|20260116|11:23:08.637238|S|8|187.76|0|8
C|NVDA|20260116|11:23:33.728995|S|23|187.76|0|23
C|NVDA|20260116|11:24:32.202485|S|100|187.76|0|100
C|NVDA|20260116|11:25:09.591762|S|9|187.73|0|9
C|NVDA|20260116|11:25:09.591778|S|9|187.73|0|9
C|NVDA|20260116|11:27:17.237316|S|11|187.72|0|11
C|NVDA|20260116|11:27:29.134812|S|200|187.75|0|200
C|NVDA|20260116|11:28:23.619146|S|100|187.82|0|100
C|NVDA|20260116|11:29:40.299209|S|24|187.99|0|24
C|NVDA|20260116|11:30:11.198642|S|100|187.99|0|100
C|NVDA|20260116|11:31:40.421141|S|100|188.055|0|100
C|NVDA|20260116|11:31:43.917195|S|64|188.07|0|64
C|NVDA|20260116|11:32:22.187593|S|100|188.1|0|100
C|NVDA|20260116|11:32:36.311510|S|200|188.05|0|200
C|NVDA|20260116|11:32:36.409604|S|100|188.04|0|100
C|NVDA|20260116|11:33:02.164723|S|100|187.99|0|100
C|NVDA|20260116|11:33:15.170523|S|210|188.1|0|210
C|NVDA|20260116|11:34:18.216038|S|100|187.985|0|100
C|NVDA|20260116|11:34:54.418329|S|100|187.86|0|100
C|NVDA|20260116|11:35:01.213496|S|100|187.82|0|100
C|NVDA|20260116|11:36:00.527409|S|25|187.8|0|25
C|NVDA|20260116|11:36:16.014781|S|15|187.81|0|15
C|NVDA|20260116|11:36:19.915188|S|20|187.8|0|20
C|NVDA|20260116|11:37:38.455032|S|100|187.79|0|100
C|NVDA|20260116|11:39:17.171271|S|200|187.71|0|200
C|NVDA|20260116|11:44:48.428928|S|40|187.73|0|40
C|NVDA|20260116|11:45:27.820995|S|29|187.87|0|29
C|NVDA|20260116|11:46:33.175737|S|200|187.84|0|200
C|NVDA|20260116|11:48:48.291712|S|100|188.01|0|100
C|NVDA|20260116|11:48:48.789687|S|100|187.97|0|100
C|NVDA|20260116|11:50:05.279772|S|210|187.92|0|210
C|NVDA|20260116|11:50:16.910768|S|110|187.92|0|110
C|NVDA|20260116|11:50:16.923796|S|1|187.91|0|1
C|NVDA|20260116|11:50:34.253096|S|110|187.98|0|110
C|NVDA|20260116|11:51:15.161260|S|191|187.95|0|191
C|NVDA|20260116|11:52:11.259358|S|18|188.15|0|18
C|NVDA|20260116|11:52:11.259446|S|192|188.15|0|192
C|NVDA|20260116|11:52:26.819501|S|210|188.17|0|210
C|NVDA|20260116|11:55:14.936487|S|210|188.08|0|210
C|NVDA|20260116|11:56:03.253112|S|210|188.02|0|210
C|NVDA|20260116|11:57:34.770784|S|100|188.16|0|100
C|NVDA|20260116|11:58:19.197042|S|31|188.24|0|31
C|NVDA|20260116|12:00:05.728160|S|100|188.07|0|100
C|NVDA|20260116|12:01:02.422981|S|13|187.98|0|13
C|NVDA|20260116|12:02:11.620471|S|100|188.09|0|100
C|NVDA|20260116|12:03:29.646585|S|100|187.95|0|100
C|NVDA|20260116|12:10:36.948247|S|100|188.19|0|100
C|NVDA|20260116|12:11:47.033532|S|11|188.32|0|11
C|NVDA|20260116|12:14:27.554563|S|200|188.12|0|200
C|NVDA|20260116|12:14:27.554793|S|10|188.12|0|10
C|NVDA|20260116|12:14:48.765342|S|5|188.1|0|5
C|NVDA|20260116|12:16:28.581209|S|100|188.11|0|100
C|NVDA|20260116|12:17:09.949288|S|100|187.94|0|100
C|NVDA|20260116|12:17:10.605274|S|100|187.93|0|100
C|NVDA|20260116|12:17:12.871164|S|100|187.955|0|100
C|NVDA|20260116|12:18:37.717271|S|9|188.16|0|9
C|NVDA|20260116|12:19:09.825961|S|100|188.14|0|100
C|NVDA|20260116|12:24:11.871612|S|25|188.04|0|25
C|NVDA|20260116|12:26:05.933589|S|110|187.98|0|110
C|NVDA|20260116|12:28:08.481049|S|35|188.07|0|35
C|NVDA|20260116|12:32:15.029699|S|100|188.015|0|100
C|NVDA|20260116|12:33:55.312370|S|110|188.05|0|110
C|NVDA|20260116|12:37:50.268993|S|18|188.05|0|18
C|NVDA|20260116|12:39:03.741529|S|110|187.97|0|110
C|NVDA|20260116|12:39:36.012112|S|110|187.98|0|110
C|NVDA|20260116|12:39:59.771213|S|11|188.02|0|11
C|NVDA|20260116|12:43:15.116379|S|110|187.96|0|110
C|NVDA|20260116|12:44:00.431877|S|200|187.865|0|200
C|NVDA|20260116|12:44:00.431888|S|100|187.865|0|100
C|NVDA|20260116|12:44:00.931012|S|110|187.865|0|110
C|NVDA|20260116|12:44:00.931531|S|200|187.865|0|200
C|NVDA|20260116|12:44:00.931835|S|200|187.865|0|200
C|NVDA|20260116|12:44:00.941246|S|110|187.865|0|110
C|NVDA|20260116|12:44:00.953656|S|110|187.865|0|110
C|NVDA|20260116|12:44:00.953697|S|200|187.865|0|200
C|NVDA|20260116|12:44:00.953837|S|200|187.865|0|200
C|NVDA|20260116|12:44:00.953993|S|200|187.865|0|200
C|NVDA|20260116|12:44:00.963521|S|220|187.875|0|220
C|NVDA|20260116|12:44:34.206263|S|200|187.825|0|200
C|NVDA|20260116|12:44:34.206494|S|200|187.825|0|200
C|NVDA|20260116|12:44:39.177045|S|10|187.76|0|10
C|NVDA|20260116|12:45:07.771576|S|110|187.68|0|110
C|NVDA|20260116|12:45:08.858617|S|110|187.64|0|110
C|NVDA|20260116|12:45:39.829355|S|4|187.635|0|4
C|NVDA|20260116|12:46:03.211171|S|14|187.545|0|14
C|NVDA|20260116|12:46:03.211186|S|14|187.545|0|14
C|NVDA|20260116|12:46:03.211187|S|14|187.545|0|14
C|NVDA|20260116|12:46:12.760498|S|20|187.49|0|20
C|NVDA|20260116|12:46:49.889969|S|11|187.57|0|11
C|NVDA|20260116|12:46:49.891569|S|73|187.57|0|73
C|NVDA|20260116|12:46:50.231200|S|220|187.56|0|220
C|NVDA|20260116|12:46:50.469481|S|110|187.56|0|110
C|NVDA|20260116|12:46:52.194544|S|110|187.57|0|110
C|NVDA|20260116|12:46:52.210787|S|220|187.57|0|220
C|NVDA|20260116|12:46:52.215812|S|200|187.57|0|200
C|NVDA|20260116|12:46:52.215924|S|200|187.57|0|200
C|NVDA|20260116|12:46:52.319205|S|110|187.57|0|110
C|NVDA|20260116|12:48:02.640425|S|110|187.72|0|110
C|NVDA|20260116|12:49:51.950870|S|17|187.6|0|17
C|NVDA|20260116|12:49:51.994916|S|16|187.63|0|16
C|NVDA|20260116|12:51:25.947205|S|100|187.66|0|100
C|NVDA|20260116|12:51:25.958748|S|45|187.67|0|45
C|NVDA|20260116|12:53:11.753875|S|100|187.725|0|100
C|NVDA|20260116|12:57:14.945849|S|100|187.82|0|100
C|NVDA|20260116|12:57:27.111131|S|100|187.82|0|100
C|NVDA|20260116|13:01:55.900499|S|100|187.82|0|100
C|NVDA|20260116|13:02:54.564894|S|100|187.67|0|100
C|NVDA|20260116|13:05:55.748127|S|100|187.8|0|100
C|NVDA|20260116|13:08:05.167410|S|13|187.88|0|13
C|NVDA|20260116|13:11:43.938571|S|100|187.94|0|100
C|NVDA|20260116|13:12:31.508696|S|85|188.03|0|85
C|NVDA|20260116|13:14:16.581259|S|16|187.935|0|16
C|NVDA|20260116|13:15:37.110256|S|81|187.92|0|81
C|NVDA|20260116|13:15:37.110257|S|19|187.92|0|19
C|NVDA|20260116|13:15:39.807269|S|200|187.92|0|200
C|NVDA|20260116|13:18:55.477426|S|15|188.095|0|15
C|NVDA|20260116|13:20:00.099026|S|15|188.14|0|15
C|NVDA|20260116|13:27:56.207048|S|32|187.915|0|32
C|NVDA|20260116|13:27:56.208165|S|2|187.92|0|2
C|NVDA|20260116|13:28:25.148240|S|100|187.84|0|100
C|NVDA|20260116|13:29:31.137901|S|66|187.93|0|66
C|NVDA|20260116|13:29:31.138681|S|60|187.93|0|60
C|NVDA|20260116|13:29:31.138681|S|70|187.93|0|70
C|NVDA|20260116|13:29:38.429167|S|110|187.915|0|110
C|NVDA|20260116|13:29:45.510691|S|100|187.92|0|100
C|NVDA|20260116|13:30:42.745810|S|100|188|0|100
C|NVDA|20260116|13:31:13.929176|S|100|187.97|0|100
C|NVDA|20260116|13:31:33.206707|S|100|188|0|100
C|NVDA|20260116|13:31:33.221861|S|100|188|0|100
C|NVDA|20260116|13:31:33.238786|S|100|188|0|100
C|NVDA|20260116|13:38:38.079700|S|17|187.95|0|17
C|NVDA|20260116|13:38:38.080994|S|532|187.95|0|532
C|NVDA|20260116|13:41:16.426901|S|100|187.99|0|100
C|NVDA|20260116|13:45:11.436444|S|4|188.125|0|4
C|NVDA|20260116|13:50:48.537388|S|120|188.11|0|120
C|NVDA|20260116|13:54:30.991424|S|19|188.04|0|19
C|NVDA|20260116|14:17:08.796440|S|10|187.87|0|10
C|NVDA|20260116|14:19:16.222351|S|31|187.69|0|31
C|NVDA|20260116|14:19:16.222351|S|4|187.69|0|4
C|NVDA|20260116|14:22:45.712311|S|5|187.81|0|5
C|NVDA|20260116|14:28:24.704105|S|15|187.66|0|15
C|NVDA|20260116|14:28:26.158076|S|6|187.66|0|6
C|NVDA|20260116|14:28:26.158076|S|85|187.66|0|85
C|NVDA|20260116|14:30:15.365096|S|100|187.62|0|100
C|NVDA|20260116|14:39:00.095615|S|100|187.78|0|100
C|NVDA|20260116|14:40:02.723231|S|2|187.68|0|2
C|NVDA|20260116|14:44:07.134326|S|200|187.89|0|200
C|NVDA|20260116|14:59:03.372552|S|5|187.975|0|5
C|NVDA|20260116|15:06:52.326211|S|120|187.73|0|120
C|NVDA|20260116|15:09:03.087618|S|57|187.865|0|57
C|NVDA|20260116|15:10:47.465002|S|100|187.87|0|100
C|NVDA|20260116|15:14:59.117863|S|200|187.9|0|200
C|NVDA|20260116|15:14:59.118156|S|200|187.9|0|200
C|NVDA|20260116|15:14:59.118429|S|200|187.895|0|200
C|NVDA|20260116|15:14:59.118743|S|200|187.895|0|200
C|NVDA|20260116|15:14:59.118940|S|200|187.895|0|200
C|NVDA|20260116|15:14:59.119050|S|200|187.895|0|200
C|NVDA|20260116|15:14:59.119153|S|200|187.895|0|200
C|NVDA|20260116|15:20:25.580034|S|10|187.88|0|10
C|NVDA|20260116|15:20:25.580043|S|90|187.88|0|90
C|NVDA|20260116|15:30:05.107097|S|100|187.605|0|100
C|NVDA|20260116|15:30:05.107097|S|100|187.6|0|100
C|NVDA|20260116|15:30:13.260515|S|100|187.605|0|100
C|NVDA|20260116|15:30:13.263481|S|100|187.605|0|100
C|NVDA|20260116|15:35:26.224739|S|4|187.79|0|4
C|NVDA|20260116|15:35:40.357622|S|100|187.7|0|100
C|NVDA|20260116|15:37:05.845716|S|15|187.81|0|15
C|NVDA|20260116|15:39:42.766246|S|100|187.77|0|100
C|NVDA|20260116|15:41:24.907769|S|100|187.735|0|100
C|NVDA|20260116|15:42:34.250777|S|100|187.625|0|100
C|NVDA|20260116|15:42:38.645987|S|20|187.68|0|20
C|NVDA|20260116|15:44:34.438229|S|100|187.75|0|100
C|NVDA|20260116|15:44:34.438230|S|100|187.75|0|100
C|NVDA|20260116|15:45:45.009484|S|180|187.64|0|180
C|NVDA|20260116|15:46:33.403571|S|180|187.47|0|180
C|NVDA|20260116|15:46:33.489024|S|100|187.46|0|100
C|NVDA|20260116|15:46:37.443988|S|180|187.47|0|180
C|NVDA|20260116|15:50:00.124634|S|7|187.3|0|7
C|NVDA|20260116|15:50:10.066142|S|100|187.1|0|100
C|NVDA|20260116|15:50:10.067388|S|100|187.11|0|100
C|NVDA|20260116|15:50:56.407285|S|15|187.26|0|15
C|NVDA|20260116|15:51:06.881826|S|200|187.25|0|200
C|NVDA|20260116|15:51:30.830736|S|150|187.35|0|150
C|NVDA|20260116|15:52:33.760574|S|11|187.23|0|11
C|NVDA|20260116|15:52:40.039674|S|100|187.17|0|100
C|NVDA|20260116|15:53:57.726720|S|100|187.085|0|100
C|NVDA|20260116|15:54:00.035201|S|100|187.08|0|100
C|NVDA|20260116|15:54:00.035201|S|390|187.1|0|390
C|NVDA|20260116|15:54:00.035202|S|1|187.08|0|1
C|NVDA|20260116|15:54:23.194133|S|26|187.165|0|26
C|NVDA|20260116|15:54:37.407410|S|100|187.2|0|100
C|NVDA|20260116|15:54:37.407856|S|3|187.2|0|3
C|NVDA|20260116|15:55:00.132236|S|100|187.21|0|100
C|NVDA|20260116|15:55:00.138425|S|100|187.13|0|100
C|NVDA|20260116|15:55:00.138985|S|99|187.13|0|99
C|NVDA|20260116|15:55:00.140114|S|200|187.09|0|200
C|NVDA|20260116|15:55:00.141521|S|1|187.13|0|1
C|NVDA|20260116|15:55:00.145004|S|100|187.15|0|100
C|NVDA|20260116|15:55:00.664441|S|13|187.08|0|13
C|NVDA|20260116|15:55:13.368608|S|13|186.96|0|13
C|NVDA|20260116|15:55:14.347376|S|100|186.96|0|100
C|NVDA|20260116|15:56:16.251061|S|200|186.49|0|200
C|NVDA|20260116|15:56:34.063828|S|15|186.48|0|15
C|NVDA|20260116|15:56:35.039026|S|15|186.48|0|15
C|NVDA|20260116|15:56:55.443878|S|88|186.4|0|88
C|NVDA|20260116|15:57:07.286321|S|11|186.39|0|11
C|NVDA|20260116|15:57:07.286341|S|3|186.39|0|3
C|NVDA|20260116|15:57:07.286341|S|5|186.39|0|5
C|NVDA|20260116|15:57:21.890443|S|63|186.47|0|63
C|NVDA|20260116|15:57:23.731558|S|29|186.46|0|29
C|NVDA|20260116|15:58:49.105010|S|65|186.52|0|65
C|NVDA|20260116|15:58:54.959081|S|100|186.48|0|100
C|NVDA|20260116|15:59:01.097532|S|100|186.55|0|100
C|NVDA|20260116|15:59:03.275501|S|19|186.57|0|19
C|NVDA|20260116|15:59:10.703060|S|19|186.52|0|19
C|NVDA|20260116|15:59:10.707902|S|19|186.52|0|19
C|NVDA|20260116|15:59:10.718472|S|21|186.53|0|21
C|NVDA|20260116|15:59:12.886467|S|200|186.52|0|200
C|NVDA|20260116|15:59:12.887451|S|100|186.51|0|100
C|NVDA|20260116|15:59:19.035348|S|200|186.56|0|200
C|NVDA|20260116|15:59:19.686649|S|51|186.56|0|51
C|NVDA|20260116|15:59:22.984321|S|100|186.51|0|100
C|NVDA|20260116|15:59:28.003944|S|536|186.48|0|536
C|NVDA|20260116|15:59:29.272510|S|93|186.47|0|93
C|NVDA|20260116|15:59:41.798565|S|20|186.28|0|20
C|NVDD|20260116|15:58:15.532191|S|100|38.46|0|100
C|NVDL|20260116|09:30:01.415855|S|100|89.7|0|100
C|NVDL|20260116|09:30:34.398675|S|1|90.15|0|1
C|NVDL|20260116|09:31:19.478788|S|1|90.19|0|1
C|NVDL|20260116|09:35:03.582080|S|100|90.27|0|100
C|NVDL|20260116|09:35:46.117929|S|1|90.22|0|1
C|NVDL|20260116|09:36:09.592763|S|100|90.79|0|100
C|NVDL|20260116|09:36:09.688703|S|1|90.76|0|1
C|NVDL|20260116|09:36:09.727469|S|1|90.76|0|1
C|NVDL|20260116|09:36:09.758622|S|1|90.77|0|1
C|NVDL|20260116|09:36:10.012282|S|100|90.75|0|100
C|NVDL|20260116|09:37:11.375188|S|1|90.94|0|1
C|NVDL|20260116|09:39:47.756233|S|1|91.06|0|1
C|NVDL|20260116|09:41:46.170603|S|1|90.68|0|1
C|NVDL|20260116|09:45:48.441376|S|20|90.76|0|20
C|NVDL|20260116|09:45:48.491899|S|20|90.83|0|20
C|NVDL|20260116|09:45:48.492577|S|20|90.83|0|20
C|NVDL|20260116|09:45:48.492971|S|20|90.83|0|20
C|NVDL|20260116|09:45:48.493360|S|20|90.83|0|20
C|NVDL|20260116|09:45:48.493750|S|20|90.83|0|20
C|NVDL|20260116|09:45:48.495162|S|20|90.82|0|20
C|NVDL|20260116|09:45:48.495942|S|20|90.83|0|20
C|NVDL|20260116|09:46:21.630110|S|2|90.95|0|2
C|NVDL|20260116|09:59:45.314448|S|19|89.94|0|19
C|NVDL|20260116|10:15:17.144304|S|13|89.64|0|13
C|NVDL|20260116|10:16:18.505929|S|1|89.5|0|1
C|NVDL|20260116|10:17:09.951674|S|100|89.53|0|100
C|NVDL|20260116|10:26:17.590721|S|100|88.93|0|100
C|NVDL|20260116|10:26:17.621435|S|100|88.93|0|100
C|NVDL|20260116|10:27:37.424331|S|1|89.03|0|1
C|NVDL|20260116|10:38:53.958536|S|1|88.53|0|1
C|NVDL|20260116|10:42:09.883747|S|1|88.23|0|1
C|NVDL|20260116|10:45:43.204845|S|37|88.49|0|37
C|NVDL|20260116|10:45:43.218880|S|37|88.49|0|37
C|NVDL|20260116|10:45:43.277492|S|37|88.49|0|37
C|NVDL|20260116|10:46:55.742499|S|15|88.3|0|15
C|NVDL|20260116|11:08:10.726669|S|1|88.55|0|1
C|NVDL|20260116|11:14:00.442148|S|20|88.81|0|20
C|NVDL|20260116|11:14:00.442148|S|20|88.81|0|20
C|NVDL|20260116|11:57:22.803628|S|200|88.905|0|200
C|NVDL|20260116|11:57:22.804184|S|100|88.905|0|100
C|NVDL|20260116|14:25:01.000795|S|100|88.61|0|100
C|NVDL|20260116|14:25:01.024194|S|5|88.61|0|5
C|NVDL|20260116|14:25:01.027391|S|78|88.61|0|78
C|NVDL|20260116|14:25:01.042176|S|11|88.61|0|11
C|NVDL|20260116|14:28:36.431559|S|1|88.6|0|1
C|NVDL|20260116|14:38:17.773712|S|1|88.53|0|1
C|NVDL|20260116|15:02:49.907163|S|39|88.8|0|39
C|NVDL|20260116|15:34:14.575974|S|1|88.55|0|1
C|NVDL|20260116|15:51:48.607194|S|100|88.28|0|100
C|NVDL|20260116|15:52:43.586091|S|1|88.06|0|1
C|NVDL|20260116|15:53:10.042403|S|100|88.1|0|100
C|NVDL|20260116|15:55:00.405183|S|100|87.995|0|100
C|NVDL|20260116|15:56:09.791668|S|1|87.45|0|1
C|NVDQ|20260116|09:30:00.513355|S|100|16.34|0|100
C|NVDQ|20260116|09:31:20.396369|S|400|16.25|0|400
C|NVDQ|20260116|09:36:09.584261|S|400|16.12|0|400
C|NVDQ|20260116|09:41:00.556570|S|400|16.09|0|400
C|NVDQ|20260116|09:45:48.503142|S|100|16.11|0|100
C|NVDQ|20260116|09:45:48.633550|S|80|16.1|0|80
C|NVDQ|20260116|09:45:48.806750|S|100|16.1|0|100
C|NVDQ|20260116|09:45:49.232866|S|80|16.11|0|80
C|NVDQ|20260116|09:54:49.563799|S|100|16.1|0|100
C|NVDQ|20260116|09:58:06.745296|S|80|16.24|0|80
C|NVDQ|20260116|10:19:40.809291|S|100|16.48|0|100
C|NVDQ|20260116|10:26:17.588367|S|100|16.48|0|100
C|NVDQ|20260116|10:34:30.683822|S|100|16.49|0|100
C|NVDQ|20260116|10:34:41.140412|S|100|16.5|0|100
C|NVDQ|20260116|10:42:21.293026|S|100|16.62|0|100
C|NVDQ|20260116|11:22:18.660022|S|100|16.51|0|100
C|NVDQ|20260116|11:30:54.349276|S|100|16.48|0|100
C|NVDQ|20260116|11:45:27.803574|S|100|16.51|0|100
C|NVDQ|20260116|11:53:17.980661|S|100|16.46|0|100
C|NVDQ|20260116|13:48:11.339141|S|100|16.44|0|100
C|NVDQ|20260116|14:09:42.477693|S|100|16.43|0|100
C|NVDQ|20260116|14:31:44.135433|S|100|16.51|0|100
C|NVDQ|20260116|14:40:41.032040|S|100|16.54|0|100
C|NVDQ|20260116|15:31:14.632054|S|300|16.54|0|300
C|NVDQ|20260116|15:34:05.350119|S|300|16.54|0|300
C|NVDQ|20260116|15:35:25.881480|S|300|16.53|0|300
C|NVDQ|20260116|15:37:38.037346|S|300|16.515|0|300
C|NVDQ|20260116|15:38:36.161057|S|100|16.52|0|100
C|NVDQ|20260116|15:50:12.579708|S|100|16.63|0|100
C|NVDQ|20260116|15:50:16.883715|S|100|16.61|0|100
C|NVDQ|20260116|15:53:10.042400|S|400|16.64|0|400
C|NVDQ|20260116|15:54:00.011527|S|100|16.65|0|100
C|NVDQ|20260116|15:54:25.834279|S|400|16.64|0|400
C|NVDQ|20260116|15:54:32.418820|S|100|16.63|0|100
C|NVDQ|20260116|15:54:58.223861|S|100|16.61|0|100
C|NVDQ|20260116|15:55:00.229856|S|400|16.64|0|400
C|NVDQ|20260116|15:55:00.450849|S|100|16.65|0|100
C|NVDQ|20260116|15:55:01.203903|S|200|16.65|0|200
C|NVDQ|20260116|15:55:02.714963|S|100|16.65|0|100
C|NVDQ|20260116|15:55:11.339179|S|100|16.66|0|100
C|NVDQ|20260116|15:55:24.985569|S|100|16.71|0|100
C|NVDQ|20260116|15:55:37.097641|S|100|16.71|0|100
C|NVDQ|20260116|15:55:52.599592|S|300|16.74|0|300
C|NVDU|20260116|10:01:19.446784|S|10|119.97|0|10
C|NVDU|20260116|11:31:02.328306|S|40|119|0|40
C|NVDX|20260116|09:30:01.311786|S|250|17.4|0|250
C|NVDX|20260116|09:30:03.841306|S|100|17.45|0|100
C|NVDX|20260116|09:30:03.841481|S|49|17.45|0|49
C|NVDX|20260116|09:30:03.841548|S|379|17.45|0|379
C|NVDX|20260116|09:31:51.673456|S|100|17.43|0|100
C|NVDX|20260116|09:31:57.013640|S|300|17.42|0|300
C|NVDX|20260116|09:33:53.661710|S|100|17.5|0|100
C|NVDX|20260116|09:36:09.608858|S|335|17.62|0|335
C|NVDX|20260116|09:36:25.242116|S|690|17.64|0|690
C|NVDX|20260116|09:36:38.480397|S|100|17.66|0|100
C|NVDX|20260116|09:36:38.480806|S|98|17.66|0|98
C|NVDX|20260116|09:36:38.480819|S|102|17.66|0|102
C|NVDX|20260116|09:36:38.483860|S|930|17.66|0|930
C|NVDX|20260116|09:36:38.483860|S|270|17.655|0|270
C|NVDX|20260116|09:36:41.210285|S|690|17.66|0|690
C|NVDX|20260116|09:40:04.600089|S|300|17.67|0|300
C|NVDX|20260116|09:40:04.600348|S|300|17.67|0|300
C|NVDX|20260116|09:40:08.646473|S|300|17.68|0|300
C|NVDX|20260116|09:40:46.930829|S|300|17.67|0|300
C|NVDX|20260116|09:40:46.931023|S|300|17.67|0|300
C|NVDX|20260116|09:42:26.484622|S|125|17.58|0|125
C|NVDX|20260116|09:45:48.438663|S|100|17.64|0|100
C|NVDX|20260116|09:45:48.438663|S|100|17.62|0|100
C|NVDX|20260116|09:45:48.438663|S|60|17.63|0|60
C|NVDX|20260116|09:45:48.438663|S|60|17.64|0|60
C|NVDX|20260116|09:45:50.481222|S|200|17.64|0|200
C|NVDX|20260116|09:46:28.716037|S|100|17.66|0|100
C|NVDX|20260116|09:46:41.855448|S|80|17.64|0|80
C|NVDX|20260116|09:46:41.855448|S|100|17.64|0|100
C|NVDX|20260116|09:48:10.388896|S|300|17.61|0|300
C|NVDX|20260116|09:49:03.823117|S|100|17.57|0|100
C|NVDX|20260116|09:49:04.300006|S|200|17.56|0|200
C|NVDX|20260116|09:50:41.077566|S|87|17.62|0|87
C|NVDX|20260116|09:54:49.563838|S|212|17.66|0|212
C|NVDX|20260116|09:58:01.403445|S|272|17.51|0|272
C|NVDX|20260116|09:58:06.766000|S|890|17.51|0|890
C|NVDX|20260116|09:59:37.177169|S|100|17.49|0|100
C|NVDX|20260116|10:00:03.348962|S|100|17.47|0|100
C|NVDX|20260116|10:02:04.715218|S|100|17.35|0|100
C|NVDX|20260116|10:10:08.014292|S|100|17.45|0|100
C|NVDX|20260116|10:10:46.819464|S|100|17.43|0|100
C|NVDX|20260116|10:11:06.620476|S|200|17.44|0|200
C|NVDX|20260116|10:12:32.160158|S|100|17.4|0|100
C|NVDX|20260116|10:14:58.320847|S|100|17.41|0|100
C|NVDX|20260116|10:17:09.951678|S|273|17.39|0|273
C|NVDX|20260116|10:18:39.338146|S|100|17.33|0|100
C|NVDX|20260116|10:19:40.808979|S|300|17.26|0|300
C|NVDX|20260116|10:19:40.809276|S|700|17.26|0|700
C|NVDX|20260116|10:19:40.811608|S|340|17.26|0|340
C|NVDX|20260116|10:24:28.879639|S|150|17.33|0|150
C|NVDX|20260116|10:36:20.279877|S|100|17.23|0|100
C|NVDX|20260116|10:36:21.087586|S|100|17.22|0|100
C|NVDX|20260116|10:37:13.673516|S|800|17.22|0|800
C|NVDX|20260116|10:37:58.910283|S|100|17.2|0|100
C|NVDX|20260116|10:38:33.181972|S|100|17.18|0|100
C|NVDX|20260116|10:38:39.946984|S|800|17.2|0|800
C|NVDX|20260116|10:38:40.755315|S|340|17.21|0|340
C|NVDX|20260116|10:39:00.004122|S|100|17.2|0|100
C|NVDX|20260116|10:39:25.917631|S|100|17.19|0|100
C|NVDX|20260116|10:41:27.842413|S|5|17.13|0|5
C|NVDX|20260116|11:21:27.767788|S|100|17.27|0|100
C|NVDX|20260116|11:40:16.734697|S|158|17.21|0|158
C|NVDX|20260116|11:51:47.406776|S|50|17.26|0|50
C|NVDX|20260116|12:13:00.067784|S|12|17.32|0|12
C|NVDX|20260116|12:14:01.159486|S|100|17.27|0|100
C|NVDX|20260116|14:05:26.332696|S|100|17.31|0|100
C|NVDX|20260116|14:18:36.372673|S|100|17.2|0|100
C|NVDX|20260116|14:19:10.185281|S|50|17.2|0|50
C|NVDX|20260116|14:25:04.718696|S|100|17.21|0|100
C|NVDX|20260116|14:39:00.018263|S|449|17.22|0|449
C|NVDX|20260116|15:14:59.120242|S|100|17.23|0|100
C|NVDX|20260116|15:34:04.741428|S|200|17.2|0|200
C|NVDX|20260116|15:35:26.224656|S|200|17.22|0|200
C|NVDX|20260116|15:42:34.195825|S|100|17.2|0|100
C|NVDX|20260116|15:48:45.052005|S|50|17.16|0|50
C|NVDX|20260116|15:50:01.183212|S|150|17.12|0|150
C|NVDX|20260116|15:50:10.055936|S|100|17.1|0|100
C|NVDX|20260116|15:50:10.055957|S|50|17.1|0|50
C|NVDX|20260116|15:50:10.055973|S|24|17.1|0|24
C|NVDX|20260116|15:50:10.157039|S|100|17.1|0|100
C|NVDX|20260116|15:50:10.157046|S|50|17.1|0|50
C|NVDX|20260116|15:50:10.157104|S|50|17.1|0|50
C|NVDX|20260116|15:50:42.197665|S|200|17.12|0|200
C|NVDX|20260116|15:53:42.674096|S|81|17.1|0|81
C|NVDX|20260116|15:55:00.226219|S|100|17.1|0|100
C|NVDX|20260116|15:55:00.226411|S|100|17.1|0|100
C|NVDX|20260116|15:55:00.232395|S|160|17.1|0|160
C|NVDX|20260116|15:55:00.240360|S|440|17.1|0|440
C|NVDX|20260116|15:55:00.449848|S|100|17.09|0|100
C|NVDX|20260116|15:55:00.449893|S|100|17.09|0|100
C|NVDX|20260116|15:55:02.267136|S|100|17.1|0|100
C|NVDX|20260116|15:55:13.907473|S|100|17.07|0|100
C|NVDX|20260116|15:55:16.665474|S|100|17.08|0|100
C|NVDX|20260116|15:55:50.634854|S|100|17.01|0|100
C|NVDX|20260116|15:57:23.731473|S|100|16.97|0|100
C|NVDX|20260116|15:58:14.792462|S|100|16.96|0|100
C|NVDX|20260116|15:59:06.953531|S|448|17|0|448
C|NVDY|20260116|09:30:00.325586|E|100|14.56|0|100
C|NVDY|20260116|10:48:03.072918|S|1|14.5|0|1
C|NVDY|20260116|11:13:52.946609|S|307|14.56|0|307
C|NVDY|20260116|11:13:52.946609|S|157|14.56|0|157
C|NVDY|20260116|12:09:14.712301|S|100|14.58|0|100
C|NVDY|20260116|14:57:32.890046|S|100|14.57|0|100
C|NVDY|20260116|15:04:12.728408|S|100|14.57|0|100
C|NVDY|20260116|15:04:29.741785|S|100|14.57|0|100
C|NVDY|20260116|15:06:57.014302|S|161|14.55|0|161
C|NVDY|20260116|15:06:57.048153|S|1009|14.55|0|1009
C|NVDY|20260116|15:42:07.594776|S|200|14.555|0|200
C|NVDY|20260116|15:42:41.468181|S|100|14.555|0|100
C|NVDY|20260116|15:43:37.012976|S|200|14.555|0|200
C|NVDY|20260116|15:43:54.911257|S|100|14.555|0|100
C|NVDY|20260116|15:50:06.913621|S|3402|14.52|0|3402
C|NVDY|20260116|15:56:02.331525|S|3449|14.48|0|3449
C|NVDY|20260116|15:56:03.019233|S|674|14.48|0|674
C|NVDY|20260116|15:56:04.658118|S|1549|14.48|0|1549
C|NVDY|20260116|15:56:04.768149|S|2702|14.48|0|2702
C|NVDY|20260116|15:56:24.977404|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.978752|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.980462|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.981648|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.983717|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.985238|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.986905|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.988251|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.990512|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.992615|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.993850|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.995207|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.996580|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.997824|S|100|14.47|0|100
C|NVDY|20260116|15:56:24.999057|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.000286|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.001936|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.003401|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.004562|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.006255|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.007643|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.599879|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.601637|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.603149|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.604663|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.606178|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.607597|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.609588|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.611730|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.613427|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.614907|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.616444|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.618188|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.619409|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.621507|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.622765|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.624272|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.625953|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.627280|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.629366|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.630927|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.632429|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.634317|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.635784|S|100|14.47|0|100
C|NVDY|20260116|15:56:25.637319|S|100|14.47|0|100
C|NVDY|20260116|15:56:37.147223|S|664|14.48|0|664
C|NVDY|20260116|15:56:37.147223|S|368|14.48|0|368
C|NVDY|20260116|15:56:38.039194|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.040335|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.042033|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.043377|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.044973|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.046218|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.047535|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.049106|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.050604|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.051951|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.053268|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.055393|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.056630|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.058267|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.059333|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.061241|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.062711|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.064155|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.065524|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.067280|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.068561|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.069795|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.071114|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.072530|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.073800|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.075432|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.076676|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.078339|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.079759|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.081343|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.083052|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.084562|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.085793|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.087289|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.088355|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.090332|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.091653|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.092885|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.094358|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.096308|S|100|14.47|0|100
C|NVDY|20260116|15:56:38.097783|S|77|14.47|0|77
C|NVDY|20260116|15:56:42.575276|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.576856|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.578383|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.580115|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.581387|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.582652|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.584476|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.585511|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.586775|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.588118|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.589257|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.590375|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.591885|S|100|14.47|0|100
C|NVDY|20260116|15:56:42.593402|S|100|14.47|0|100
C|NVDY|20260116|15:56:45.185872|S|225|14.47|0|225
C|NVDY|20260116|15:56:45.185873|S|775|14.47|0|775
C|NVDY|20260116|15:58:02.806985|S|5073|14.47|0|5073
C|NVDY|20260116|15:58:10.099932|S|100|14.47|0|100
C|NVDY|20260116|15:58:12.380113|S|100|14.47|0|100
C|NVDY|20260116|15:59:20.668070|S|100|14.48|0|100
C|NVDY|20260116|15:59:25.051913|S|100|14.48|0|100
C|NVEC|20260116|10:11:17.035301|S|60|68.81|0|60
C|NVEC|20260116|11:42:05.540622|S|1|67.95|0|1
C|NVEC|20260116|11:42:45.071751|S|1|67.96|0|1
C|NVEC|20260116|11:42:45.072160|S|1|68.02|0|1
C|NVEC|20260116|11:42:45.074679|S|1|68.12|0|1
C|NVEC|20260116|11:51:30.791490|S|1|68.2|0|1
C|NVEC|20260116|11:53:05.440623|S|1|67.95|0|1
C|NVEC|20260116|11:53:13.343252|S|20|67.95|0|20
C|NVEC|20260116|11:54:43.543122|S|1|67.94|0|1
C|NVEC|20260116|11:54:51.816523|S|10|67.93|0|10
C|NVEC|20260116|13:45:52.692871|S|1|68.14|0|1
C|NVEC|20260116|13:46:01.970328|S|1|68.04|0|1
C|NVEC|20260116|13:46:07.940213|S|1|68.04|0|1
C|NVEC|20260116|13:46:09.839364|S|1|67.99|0|1
C|NVEC|20260116|13:46:15.965307|S|1|67.96|0|1
C|NVEC|20260116|13:46:21.291503|S|1|67.94|0|1
C|NVEC|20260116|13:46:41.940538|S|1|67.94|0|1
C|NVEC|20260116|13:47:04.088316|S|1|67.92|0|1
C|NVEC|20260116|13:47:16.090318|S|1|67.94|0|1
C|NVEC|20260116|13:47:19.093295|S|1|67.97|0|1
C|NVEC|20260116|13:47:19.093600|S|3|67.94|0|3
C|NVEC|20260116|13:48:00.290819|S|1|67.98|0|1
C|NVEC|20260116|13:48:14.089563|S|1|68|0|1
C|NVEC|20260116|14:05:35.939376|S|1|68.3|0|1
C|NVEC|20260116|14:05:38.691027|S|1|68.25|0|1
C|NVEC|20260116|14:14:30.289462|S|1|68.31|0|1
C|NVEC|20260116|14:14:32.728331|S|1|68.3|0|1
C|NVEC|20260116|14:14:32.729125|S|1|68.3|0|1
C|NVEC|20260116|14:16:18.841128|S|11|68.38|0|11
C|NVEC|20260116|14:17:06.290534|S|4|68.52|0|4
C|NVEC|20260116|14:17:06.290766|S|1|68.54|0|1
C|NVEC|20260116|14:17:16.043327|S|1|68.54|0|1
C|NVEC|20260116|14:36:49.373536|S|20|68.47|0|20
C|NVEC|20260116|15:43:35.191077|S|1|68.38|0|1
C|NVEC|20260116|15:47:25.443734|S|1|68.44|0|1
C|NVG|20260116|15:45:26.365283|S|100|12.825|0|100
C|NVG|20260116|15:50:23.018564|S|552|12.825|0|552
C|NVG|20260116|15:50:23.018626|S|500|12.825|0|500
C|NVG|20260116|15:50:23.222556|S|100|12.825|0|100
C|NVG|20260116|15:50:23.223331|S|22|12.825|0|22
C|NVGS|20260116|11:45:36.570644|S|75|18.25|0|75
C|NVGS|20260116|12:37:26.296227|S|100|18.13|0|100
C|NVGS|20260116|15:57:28.808925|S|77|17.96|0|77
C|NVMI|20260116|11:28:35.769143|S|54|448.89|0|54
C|NVMI|20260116|11:50:52.504915|S|40|448.96|0|40
C|NVMI|20260116|13:35:44.195514|S|42|446.66|0|42
C|NVMI|20260116|15:59:08.135314|S|9|445.51|0|9
C|NVMI|20260116|15:59:13.170782|S|9|445.76|0|9
C|NVMI|20260116|15:59:53.413144|S|3|445.99|0|3
C|NVNO|20260116|12:49:17.468343|S|100|.3601|0|100
C|NVO|20260116|09:30:06.408344|S|25|59.8|0|25
C|NVO|20260116|09:30:06.408351|S|24|59.8|0|24
C|NVO|20260116|09:30:45.114677|S|200|59.8|0|200
C|NVO|20260116|09:31:00.450158|S|250|59.795|0|250
C|NVO|20260116|09:31:00.470040|S|100|59.81|0|100
C|NVO|20260116|09:32:28.069022|S|12|59.75|0|12
C|NVO|20260116|09:32:28.069029|S|12|59.75|0|12
C|NVO|20260116|09:32:34.467692|S|250|59.715|0|250
C|NVO|20260116|09:33:14.869349|S|65|59.69|0|65
C|NVO|20260116|09:34:06.865551|S|100|59.52|0|100
C|NVO|20260116|09:34:10.024217|S|70|59.55|0|70
C|NVO|20260116|09:34:18.695096|S|12|59.57|0|12
C|NVO|20260116|09:35:05.539298|S|200|59.65|0|200
C|NVO|20260116|09:35:16.549395|S|200|59.64|0|200
C|NVO|20260116|09:35:59.035435|S|100|59.62|0|100
C|NVO|20260116|09:36:12.431916|S|250|59.665|0|250
C|NVO|20260116|09:36:36.305056|S|100|59.59|0|100
C|NVO|20260116|09:37:25.758333|S|100|59.56|0|100
C|NVO|20260116|09:37:53.922547|S|100|59.54|0|100
C|NVO|20260116|09:38:26.835178|S|250|59.495|0|250
C|NVO|20260116|09:38:44.329675|S|100|59.47|0|100
C|NVO|20260116|09:38:59.446853|S|16|59.54|0|16
C|NVO|20260116|09:38:59.446863|S|84|59.54|0|84
C|NVO|20260116|09:39:16.305592|S|200|59.59|0|200
C|NVO|20260116|09:39:24.225146|S|100|59.61|0|100
C|NVO|20260116|09:40:16.889317|S|100|59.725|0|100
C|NVO|20260116|09:41:17.668481|S|25|59.85|0|25
C|NVO|20260116|09:41:17.668595|S|1|59.85|0|1
C|NVO|20260116|09:41:20.982341|S|200|59.83|0|200
C|NVO|20260116|09:41:21.030910|S|100|59.83|0|100
C|NVO|20260116|09:41:24.249934|S|200|59.83|0|200
C|NVO|20260116|09:41:25.630445|S|200|59.83|0|200
C|NVO|20260116|09:41:28.047119|S|200|59.84|0|200
C|NVO|20260116|09:41:46.136540|S|100|59.71|0|100
C|NVO|20260116|09:41:46.136579|S|24|59.71|0|24
C|NVO|20260116|09:41:46.136590|S|24|59.71|0|24
C|NVO|20260116|09:41:46.136605|S|24|59.71|0|24
C|NVO|20260116|09:41:46.136606|S|24|59.71|0|24
C|NVO|20260116|09:42:55.135553|S|20|59.83|0|20
C|NVO|20260116|09:42:55.135824|S|35|59.83|0|35
C|NVO|20260116|09:43:19.555941|S|39|59.735|0|39
C|NVO|20260116|09:43:19.559524|S|20|59.74|0|20
C|NVO|20260116|09:43:19.559602|S|39|59.74|0|39
C|NVO|20260116|09:45:18.354397|S|100|59.71|0|100
C|NVO|20260116|09:45:18.354397|S|100|59.71|0|100
C|NVO|20260116|09:46:11.769541|S|100|59.715|0|100
C|NVO|20260116|09:46:12.042523|S|33|59.705|0|33
C|NVO|20260116|09:46:12.834483|S|100|59.72|0|100
C|NVO|20260116|09:47:34.316151|S|100|59.66|0|100
C|NVO|20260116|09:47:37.821452|S|200|59.65|0|200
C|NVO|20260116|09:47:42.373491|S|100|59.66|0|100
C|NVO|20260116|09:48:32.235439|S|200|59.64|0|200
C|NVO|20260116|09:48:32.543873|S|200|59.64|0|200
C|NVO|20260116|09:48:34.902247|S|200|59.64|0|200
C|NVO|20260116|09:48:35.342285|S|66|59.64|0|66
C|NVO|20260116|09:48:35.355784|S|100|59.64|0|100
C|NVO|20260116|09:48:35.644296|S|200|59.64|0|200
C|NVO|20260116|09:48:36.146920|S|200|59.64|0|200
C|NVO|20260116|09:52:47.698774|S|250|59.42|0|250
C|NVO|20260116|09:55:34.131520|S|200|59.53|0|200
C|NVO|20260116|09:59:03.240003|S|100|59.33|0|100
C|NVO|20260116|10:03:29.854861|S|22|59.65|0|22
C|NVO|20260116|10:03:29.854880|S|22|59.65|0|22
C|NVO|20260116|10:03:29.854880|S|78|59.65|0|78
C|NVO|20260116|10:03:40.272786|S|200|59.7|0|200
C|NVO|20260116|10:03:40.285350|S|23|59.7|0|23
C|NVO|20260116|10:06:00.856237|S|28|59.8|0|28
C|NVO|20260116|10:06:52.191598|S|41|59.86|0|41
C|NVO|20260116|10:11:58.082007|S|100|59.705|0|100
C|NVO|20260116|10:13:25.002438|S|14|59.76|0|14
C|NVO|20260116|10:14:50.707574|S|146|59.64|0|146
C|NVO|20260116|10:16:06.878933|S|100|59.69|0|100
C|NVO|20260116|10:16:26.600480|S|100|59.67|0|100
C|NVO|20260116|10:22:25.135973|S|100|59.84|0|100
C|NVO|20260116|10:22:52.905592|S|100|59.945|0|100
C|NVO|20260116|10:26:09.773986|S|100|59.86|0|100
C|NVO|20260116|10:27:09.534624|S|100|60|0|100
C|NVO|20260116|10:28:01.011132|S|151|60|0|151
C|NVO|20260116|10:28:11.314469|S|128|60|0|128
C|NVO|20260116|10:28:11.314991|S|100|60|0|100
C|NVO|20260116|10:28:59.839491|S|76|60.03|0|76
C|NVO|20260116|10:30:01.760513|S|100|60.11|0|100
C|NVO|20260116|10:30:03.409213|S|26|60.12|0|26
C|NVO|20260116|10:30:03.409261|S|37|60.12|0|37
C|NVO|20260116|10:30:03.409274|S|137|60.12|0|137
C|NVO|20260116|10:30:04.869637|S|100|60.13|0|100
C|NVO|20260116|10:31:48.440108|S|100|60.3|0|100
C|NVO|20260116|10:33:49.824529|S|100|60.19|0|100
C|NVO|20260116|10:33:49.847919|S|200|60.27|0|200
C|NVO|20260116|10:33:49.881487|S|100|60.3|0|100
C|NVO|20260116|10:33:49.881509|S|100|60.3|0|100
C|NVO|20260116|10:33:49.884366|S|100|60.3|0|100
C|NVO|20260116|10:33:49.884663|S|100|60.3|0|100
C|NVO|20260116|10:33:49.886571|S|200|60.31|0|200
C|NVO|20260116|10:33:49.893603|S|100|60.31|0|100
C|NVO|20260116|10:33:49.894012|S|100|60.3|0|100
C|NVO|20260116|10:33:49.894343|S|100|60.31|0|100
C|NVO|20260116|10:33:49.899556|S|100|60.295|0|100
C|NVO|20260116|10:33:49.899599|S|24|60.295|0|24
C|NVO|20260116|10:33:49.899599|S|126|60.295|0|126
C|NVO|20260116|10:33:49.906587|S|100|60.32|0|100
C|NVO|20260116|10:33:49.921396|S|200|60.35|0|200
C|NVO|20260116|10:33:49.927143|S|250|60.34|0|250
C|NVO|20260116|10:34:25.732428|S|40|60.21|0|40
C|NVO|20260116|10:34:28.053575|S|10|60.185|0|10
C|NVO|20260116|10:37:23.713205|S|100|60.17|0|100
C|NVO|20260116|10:37:27.927085|S|203|60.175|0|203
C|NVO|20260116|10:39:58.423928|S|21|59.92|0|21
C|NVO|20260116|10:39:59.080488|S|20|59.9|0|20
C|NVO|20260116|10:40:00.849116|S|100|59.88|0|100
C|NVO|20260116|10:40:01.064577|S|8|59.89|0|8
C|NVO|20260116|10:40:01.950257|S|100|59.89|0|100
C|NVO|20260116|10:40:16.644476|S|100|59.82|0|100
C|NVO|20260116|10:40:28.925948|S|100|59.8|0|100
C|NVO|20260116|10:44:24.170115|S|100|59.83|0|100
C|NVO|20260116|10:46:24.022834|S|29|59.935|0|29
C|NVO|20260116|10:47:52.718228|S|30|60.06|0|30
C|NVO|20260116|10:48:03.815114|S|30|60.07|0|30
C|NVO|20260116|10:48:05.267506|S|25|60.055|0|25
C|NVO|20260116|10:48:05.267507|S|75|60.055|0|75
C|NVO|20260116|10:48:05.267507|S|100|60.05|0|100
C|NVO|20260116|10:48:05.376039|S|30|60.04|0|30
C|NVO|20260116|10:48:10.604548|S|30|60.01|0|30
C|NVO|20260116|10:48:24.191826|S|10|59.98|0|10
C|NVO|20260116|10:48:36.255640|S|100|59.97|0|100
C|NVO|20260116|10:50:02.268538|S|5|60|0|5
C|NVO|20260116|10:51:38.284680|S|100|60.02|0|100
C|NVO|20260116|10:53:20.052610|S|30|59.945|0|30
C|NVO|20260116|10:53:39.035907|S|30|59.93|0|30
C|NVO|20260116|10:56:22.574537|S|47|60|0|47
C|NVO|20260116|10:56:22.611356|S|29|60.05|0|29
C|NVO|20260116|10:56:22.655304|S|29|60.05|0|29
C|NVO|20260116|10:57:37.451832|S|100|60.105|0|100
C|NVO|20260116|10:57:37.451978|S|43|60.11|0|43
C|NVO|20260116|10:57:37.452000|S|100|60.11|0|100
C|NVO|20260116|10:57:37.452081|S|26|60.11|0|26
C|NVO|20260116|10:57:37.452100|S|23|60.11|0|23
C|NVO|20260116|10:57:37.452121|S|8|60.11|0|8
C|NVO|20260116|10:57:57.744966|S|100|60.095|0|100
C|NVO|20260116|10:58:06.054105|S|100|60.085|0|100
C|NVO|20260116|10:58:20.036989|S|3|60.11|0|3
C|NVO|20260116|10:58:39.119028|S|100|60.145|0|100
C|NVO|20260116|10:58:39.119053|S|100|60.14|0|100
C|NVO|20260116|10:58:56.380048|S|100|60.05|0|100
C|NVO|20260116|10:59:19.163460|S|200|60.08|0|200
C|NVO|20260116|10:59:25.042960|S|151|60.19|0|151
C|NVO|20260116|10:59:25.407013|S|100|60.22|0|100
C|NVO|20260116|10:59:25.910546|S|100|60.23|0|100
C|NVO|20260116|10:59:26.483432|S|100|60.23|0|100
C|NVO|20260116|10:59:27.231112|S|100|60.22|0|100
C|NVO|20260116|10:59:27.483393|S|100|60.23|0|100
C|NVO|20260116|10:59:28.773770|S|100|60.22|0|100
C|NVO|20260116|10:59:28.773802|S|100|60.22|0|100
C|NVO|20260116|10:59:29.774025|S|100|60.23|0|100
C|NVO|20260116|10:59:30.878281|S|28|60.24|0|28
C|NVO|20260116|10:59:30.878302|S|7|60.24|0|7
C|NVO|20260116|10:59:30.878303|S|28|60.24|0|28
C|NVO|20260116|10:59:32.094994|S|3|60.25|0|3
C|NVO|20260116|10:59:33.067430|S|2|60.24|0|2
C|NVO|20260116|10:59:46.854581|S|100|60.245|0|100
C|NVO|20260116|11:00:00.292049|S|100|60.22|0|100
C|NVO|20260116|11:00:02.577126|S|1|60.245|0|1
C|NVO|20260116|11:01:26.127152|S|100|60.28|0|100
C|NVO|20260116|11:01:26.129382|S|100|60.27|0|100
C|NVO|20260116|11:01:26.129397|S|100|60.27|0|100
C|NVO|20260116|11:01:39.434769|S|100|60.3|0|100
C|NVO|20260116|11:01:39.434785|S|100|60.3|0|100
C|NVO|20260116|11:03:07.752764|S|16|60.475|0|16
C|NVO|20260116|11:03:39.737366|S|111|60.47|0|111
C|NVO|20260116|11:04:25.101694|S|100|60.4|0|100
C|NVO|20260116|11:05:04.394249|S|100|60.435|0|100
C|NVO|20260116|11:05:28.800250|S|100|60.47|0|100
C|NVO|20260116|11:06:02.383605|S|100|60.46|0|100
C|NVO|20260116|11:07:28.241673|S|100|60.495|0|100
C|NVO|20260116|11:07:29.241188|S|178|60.52|0|178
C|NVO|20260116|11:07:38.223034|S|34|60.575|0|34
C|NVO|20260116|11:09:19.697492|S|100|60.69|0|100
C|NVO|20260116|11:09:22.148699|S|100|60.73|0|100
C|NVO|20260116|11:09:22.148715|S|100|60.73|0|100
C|NVO|20260116|11:09:31.144104|S|46|60.775|0|46
C|NVO|20260116|11:09:39.985802|S|100|60.8|0|100
C|NVO|20260116|11:09:45.314526|S|150|60.79|0|150
C|NVO|20260116|11:09:51.000795|S|100|60.79|0|100
C|NVO|20260116|11:09:51.000795|S|100|60.79|0|100
C|NVO|20260116|11:09:51.000807|S|100|60.79|0|100
C|NVO|20260116|11:10:22.862163|S|100|60.83|0|100
C|NVO|20260116|11:10:28.006128|S|150|60.84|0|150
C|NVO|20260116|11:10:28.006161|S|100|60.84|0|100
C|NVO|20260116|11:10:35.844778|S|200|60.82|0|200
C|NVO|20260116|11:10:39.990403|S|57|60.82|0|57
C|NVO|20260116|11:10:43.690338|S|200|60.81|0|200
C|NVO|20260116|11:10:59.312053|S|100|60.865|0|100
C|NVO|20260116|11:11:06.422879|S|100|60.87|0|100
C|NVO|20260116|11:11:07.781799|S|100|60.86|0|100
C|NVO|20260116|11:11:27.582667|S|100|60.86|0|100
C|NVO|20260116|11:11:34.589339|S|100|60.84|0|100
C|NVO|20260116|11:11:39.221103|S|99|60.87|0|99
C|NVO|20260116|11:11:39.221115|S|1|60.87|0|1
C|NVO|20260116|11:11:45.711569|S|100|60.88|0|100
C|NVO|20260116|11:11:55.476306|S|100|60.84|0|100
C|NVO|20260116|11:12:10.003348|S|4|60.85|0|4
C|NVO|20260116|11:12:10.003385|S|18|60.85|0|18
C|NVO|20260116|11:12:18.350572|S|150|60.78|0|150
C|NVO|20260116|11:12:54.832617|S|100|60.84|0|100
C|NVO|20260116|11:14:25.133853|S|100|60.835|0|100
C|NVO|20260116|11:14:40.590169|S|100|60.835|0|100
C|NVO|20260116|11:18:40.826592|S|100|60.69|0|100
C|NVO|20260116|11:20:13.043164|S|100|60.79|0|100
C|NVO|20260116|11:21:02.170625|S|1|60.88|0|1
C|NVO|20260116|11:22:13.581657|S|26|60.945|0|26
C|NVO|20260116|11:22:13.762643|S|100|60.995|0|100
C|NVO|20260116|11:22:24.534637|S|100|61.01|0|100
C|NVO|20260116|11:22:40.210244|S|37|61.06|0|37
C|NVO|20260116|11:24:16.196608|S|100|61.085|0|100
C|NVO|20260116|11:25:01.614883|S|100|61.13|0|100
C|NVO|20260116|11:25:40.884370|S|26|61.075|0|26
C|NVO|20260116|11:27:13.127639|S|45|61.08|0|45
C|NVO|20260116|11:27:54.779427|S|23|61.09|0|23
C|NVO|20260116|11:28:29.995715|S|32|61.16|0|32
C|NVO|20260116|11:28:53.966221|S|21|61.13|0|21
C|NVO|20260116|11:30:43.282362|S|200|61.25|0|200
C|NVO|20260116|11:31:58.728951|S|100|61.315|0|100
C|NVO|20260116|11:31:58.728952|S|150|61.32|0|150
C|NVO|20260116|11:31:58.729053|S|60|61.32|0|60
C|NVO|20260116|11:33:10.579783|S|100|61.3|0|100
C|NVO|20260116|11:33:27.180427|S|100|61.28|0|100
C|NVO|20260116|11:33:29.898122|S|100|61.28|0|100
C|NVO|20260116|11:33:29.898145|S|100|61.27|0|100
C|NVO|20260116|11:33:29.898166|S|100|61.27|0|100
C|NVO|20260116|11:34:24.159104|S|69|61.39|0|69
C|NVO|20260116|11:36:27.212927|S|91|61.465|0|91
C|NVO|20260116|11:36:33.041400|S|20|61.485|0|20
C|NVO|20260116|11:36:33.041482|S|80|61.485|0|80
C|NVO|20260116|11:36:33.041482|S|56|61.48|0|56
C|NVO|20260116|11:37:45.603142|S|100|61.6|0|100
C|NVO|20260116|11:41:05.282463|S|100|61.765|0|100
C|NVO|20260116|11:41:33.473059|S|100|61.59|0|100
C|NVO|20260116|11:41:33.473074|S|100|61.59|0|100
C|NVO|20260116|11:43:41.276770|S|100|61.52|0|100
C|NVO|20260116|11:45:54.147310|S|4|61.53|0|4
C|NVO|20260116|11:46:11.287453|S|36|61.55|0|36
C|NVO|20260116|11:48:06.318471|S|100|61.45|0|100
C|NVO|20260116|11:48:06.318487|S|110|61.45|0|110
C|NVO|20260116|11:48:06.329552|S|100|61.435|0|100
C|NVO|20260116|11:48:06.329569|S|10|61.435|0|10
C|NVO|20260116|11:48:07.727591|S|100|61.44|0|100
C|NVO|20260116|11:48:08.325722|S|100|61.41|0|100
C|NVO|20260116|11:48:43.282685|S|200|61.5|0|200
C|NVO|20260116|11:49:02.919082|S|100|61.49|0|100
C|NVO|20260116|11:49:06.995827|S|110|61.495|0|110
C|NVO|20260116|11:49:48.986444|S|1|61.55|0|1
C|NVO|20260116|11:53:10.159695|S|100|61.715|0|100
C|NVO|20260116|11:53:54.453308|S|10|61.725|0|10
C|NVO|20260116|11:54:10.978365|S|100|61.75|0|100
C|NVO|20260116|11:54:32.622137|S|100|61.79|0|100
C|NVO|20260116|11:54:32.627675|S|732|61.78|0|732
C|NVO|20260116|11:54:32.627714|S|768|61.78|0|768
C|NVO|20260116|11:54:32.629909|S|100|61.785|0|100
C|NVO|20260116|11:54:32.630045|S|100|61.78|0|100
C|NVO|20260116|11:54:59.569564|S|100|61.78|0|100
C|NVO|20260116|11:54:59.569842|S|100|61.78|0|100
C|NVO|20260116|11:55:24.500260|S|100|61.71|0|100
C|NVO|20260116|11:55:24.505418|S|36|61.725|0|36
C|NVO|20260116|11:56:01.175867|S|140|61.6|0|140
C|NVO|20260116|11:56:01.175867|S|110|61.605|0|110
C|NVO|20260116|11:57:01.348690|S|210|61.57|0|210
C|NVO|20260116|11:57:01.349594|S|10|61.58|0|10
C|NVO|20260116|11:57:01.349629|S|90|61.58|0|90
C|NVO|20260116|11:58:07.215812|S|23|61.66|0|23
C|NVO|20260116|11:58:07.221618|S|5|61.665|0|5
C|NVO|20260116|11:58:07.256288|S|23|61.71|0|23
C|NVO|20260116|11:58:07.363923|S|22|61.71|0|22
C|NVO|20260116|11:58:13.178699|S|110|61.675|0|110
C|NVO|20260116|11:58:13.178699|S|110|61.67|0|110
C|NVO|20260116|11:58:22.001873|S|110|61.7|0|110
C|NVO|20260116|11:58:47.408492|S|200|61.8|0|200
C|NVO|20260116|11:59:53.111477|S|100|61.8|0|100
C|NVO|20260116|12:02:14.021589|S|62|61.945|0|62
C|NVO|20260116|12:03:01.515258|S|100|61.96|0|100
C|NVO|20260116|12:03:36.519538|S|100|61.99|0|100
C|NVO|20260116|12:08:19.456891|S|24|61.72|0|24
C|NVO|20260116|12:08:19.457120|S|7|61.72|0|7
C|NVO|20260116|12:11:29.326003|S|100|61.78|0|100
C|NVO|20260116|12:12:01.705385|S|250|61.74|0|250
C|NVO|20260116|12:12:04.704658|S|110|61.74|0|110
C|NVO|20260116|12:12:13.548426|S|18|61.74|0|18
C|NVO|20260116|12:12:13.549036|S|18|61.74|0|18
C|NVO|20260116|12:12:13.549070|S|108|61.74|0|108
C|NVO|20260116|12:12:13.549070|S|92|61.74|0|92
C|NVO|20260116|12:12:13.549775|S|144|61.74|0|144
C|NVO|20260116|12:12:13.554490|S|65|61.73|0|65
C|NVO|20260116|12:12:42.521130|S|17|61.645|0|17
C|NVO|20260116|12:12:53.772337|S|210|61.6|0|210
C|NVO|20260116|12:13:18.522986|S|110|61.595|0|110
C|NVO|20260116|12:13:18.574053|S|250|61.625|0|250
C|NVO|20260116|12:13:50.176605|S|110|61.6|0|110
C|NVO|20260116|12:13:50.195518|S|100|61.61|0|100
C|NVO|20260116|12:14:52.618307|S|6|61.57|0|6
C|NVO|20260116|12:15:24.289343|S|17|61.505|0|17
C|NVO|20260116|12:15:24.289399|S|13|61.505|0|13
C|NVO|20260116|12:15:24.289478|S|7|61.505|0|7
C|NVO|20260116|12:17:12.170065|S|100|61.6|0|100
C|NVO|20260116|12:17:23.553754|S|100|61.6|0|100
C|NVO|20260116|12:17:59.346414|S|110|61.595|0|110
C|NVO|20260116|12:22:41.731311|S|18|61.71|0|18
C|NVO|20260116|12:22:41.731340|S|92|61.71|0|92
C|NVO|20260116|12:22:54.935583|S|110|61.7|0|110
C|NVO|20260116|12:25:06.431662|S|220|61.8|0|220
C|NVO|20260116|12:25:15.864821|S|110|61.75|0|110
C|NVO|20260116|12:28:26.963570|S|110|61.57|0|110
C|NVO|20260116|12:30:12.289880|S|110|61.445|0|110
C|NVO|20260116|12:30:46.926521|S|110|61.5|0|110
C|NVO|20260116|12:32:10.484444|S|136|61.535|0|136
C|NVO|20260116|12:32:10.484458|S|100|61.535|0|100
C|NVO|20260116|12:32:10.487613|S|100|61.52|0|100
C|NVO|20260116|12:32:10.495505|S|22|61.515|0|22
C|NVO|20260116|12:35:04.813052|S|110|61.63|0|110
C|NVO|20260116|12:35:28.620795|S|100|61.595|0|100
C|NVO|20260116|12:35:46.683377|S|250|61.595|0|250
C|NVO|20260116|12:35:46.683387|S|20|61.595|0|20
C|NVO|20260116|12:35:46.683534|S|220|61.6|0|220
C|NVO|20260116|12:39:39.524520|S|110|61.565|0|110
C|NVO|20260116|12:39:39.524521|S|110|61.56|0|110
C|NVO|20260116|12:40:40.198898|S|13|61.485|0|13
C|NVO|20260116|12:40:58.407351|S|110|61.54|0|110
C|NVO|20260116|12:42:59.909148|S|7|61.605|0|7
C|NVO|20260116|12:45:41.681872|S|220|61.6|0|220
C|NVO|20260116|12:48:14.566425|S|8|61.585|0|8
C|NVO|20260116|12:49:29.915669|S|100|61.41|0|100
C|NVO|20260116|12:49:48.933012|S|100|61.42|0|100
C|NVO|20260116|12:49:51.496104|S|100|61.425|0|100
C|NVO|20260116|12:49:56.046031|S|27|61.465|0|27
C|NVO|20260116|12:55:14.976013|S|100|61.415|0|100
C|NVO|20260116|12:59:29.581841|S|100|61.425|0|100
C|NVO|20260116|12:59:45.000581|S|28|61.38|0|28
C|NVO|20260116|13:00:37.064377|S|16|61.42|0|16
C|NVO|20260116|13:01:09.149551|S|1|61.405|0|1
C|NVO|20260116|13:01:51.063909|S|110|61.39|0|110
C|NVO|20260116|13:01:51.080383|S|100|61.385|0|100
C|NVO|20260116|13:01:51.080445|S|180|61.385|0|180
C|NVO|20260116|13:03:48.407681|S|16|61.35|0|16
C|NVO|20260116|13:04:10.444001|S|220|61.39|0|220
C|NVO|20260116|13:05:16.785797|S|110|61.41|0|110
C|NVO|20260116|13:05:16.829685|S|100|61.405|0|100
C|NVO|20260116|13:06:08.601675|S|100|61.375|0|100
C|NVO|20260116|13:09:32.443183|S|100|61.365|0|100
C|NVO|20260116|13:09:32.443248|S|10|61.365|0|10
C|NVO|20260116|13:12:46.834222|S|19|61.455|0|19
C|NVO|20260116|13:13:44.721598|S|110|61.385|0|110
C|NVO|20260116|13:13:48.661252|S|95|61.39|0|95
C|NVO|20260116|13:15:17.976924|S|100|61.345|0|100
C|NVO|20260116|13:15:17.977014|S|10|61.345|0|10
C|NVO|20260116|13:15:51.954866|S|220|61.34|0|220
C|NVO|20260116|13:18:14.781141|S|110|61.41|0|110
C|NVO|20260116|13:18:44.573304|S|110|61.44|0|110
C|NVO|20260116|13:18:48.611517|S|100|61.445|0|100
C|NVO|20260116|13:18:48.611822|S|3|61.445|0|3
C|NVO|20260116|13:19:32.416437|S|100|61.485|0|100
C|NVO|20260116|13:19:35.041448|S|28|61.51|0|28
C|NVO|20260116|13:20:01.776609|S|100|61.535|0|100
C|NVO|20260116|13:21:16.661282|S|110|61.585|0|110
C|NVO|20260116|13:24:22.561333|S|35|61.58|0|35
C|NVO|20260116|13:24:22.561342|S|35|61.58|0|35
C|NVO|20260116|13:26:52.114338|S|11|61.75|0|11
C|NVO|20260116|13:28:59.472728|S|196|61.85|0|196
C|NVO|20260116|13:29:31.909314|S|161|61.85|0|161
C|NVO|20260116|13:29:42.581932|S|100|61.87|0|100
C|NVO|20260116|13:30:09.706624|S|5|61.81|0|5
C|NVO|20260116|13:33:04.726631|S|100|61.845|0|100
C|NVO|20260116|13:33:04.726769|S|10|61.845|0|10
C|NVO|20260116|13:35:32.004279|S|5|61.795|0|5
C|NVO|20260116|13:36:23.848655|S|6|61.765|0|6
C|NVO|20260116|13:42:03.066395|S|100|61.845|0|100
C|NVO|20260116|13:46:02.507204|S|5|61.875|0|5
C|NVO|20260116|13:47:33.704549|S|100|61.935|0|100
C|NVO|20260116|13:50:56.922441|S|100|61.925|0|100
C|NVO|20260116|13:51:16.614627|S|120|61.88|0|120
C|NVO|20260116|13:54:53.721235|S|100|61.88|0|100
C|NVO|20260116|13:55:42.820492|S|100|61.93|0|100
C|NVO|20260116|13:57:07.293567|S|90|61.89|0|90
C|NVO|20260116|13:58:35.187116|S|100|61.86|0|100
C|NVO|20260116|13:59:02.445926|S|100|61.865|0|100
C|NVO|20260116|14:05:55.909747|S|3|61.96|0|3
C|NVO|20260116|14:06:05.963356|S|100|61.955|0|100
C|NVO|20260116|14:06:05.963427|S|20|61.955|0|20
C|NVO|20260116|14:06:32.560131|S|250|61.935|0|250
C|NVO|20260116|14:06:34.096133|S|60|61.93|0|60
C|NVO|20260116|14:06:34.096133|S|40|61.935|0|40
C|NVO|20260116|14:07:34.827271|S|100|61.925|0|100
C|NVO|20260116|14:13:35.083068|S|100|61.95|0|100
C|NVO|20260116|14:15:12.003477|S|120|61.895|0|120
C|NVO|20260116|14:17:12.058798|S|230|61.93|0|230
C|NVO|20260116|14:18:42.324961|S|100|61.82|0|100
C|NVO|20260116|14:18:42.324961|S|100|61.82|0|100
C|NVO|20260116|14:18:42.332885|S|18|61.8|0|18
C|NVO|20260116|14:18:42.345967|S|100|61.8|0|100
C|NVO|20260116|14:18:42.345967|S|100|61.8|0|100
C|NVO|20260116|14:18:42.377426|S|100|61.77|0|100
C|NVO|20260116|14:18:42.387212|S|165|61.76|0|165
C|NVO|20260116|14:18:42.444283|S|126|61.74|0|126
C|NVO|20260116|14:18:42.444341|S|65|61.74|0|65
C|NVO|20260116|14:18:42.454139|S|37|61.68|0|37
C|NVO|20260116|14:18:42.454208|S|100|61.68|0|100
C|NVO|20260116|14:18:42.454208|S|26|61.68|0|26
C|NVO|20260116|14:18:42.454226|S|67|61.68|0|67
C|NVO|20260116|14:18:42.454691|S|10|61.67|0|10
C|NVO|20260116|14:18:42.462609|S|200|61.7|0|200
C|NVO|20260116|14:18:42.477672|S|100|61.73|0|100
C|NVO|20260116|14:33:25.810755|S|120|61.95|0|120
C|NVO|20260116|14:33:25.820706|S|120|61.95|0|120
C|NVO|20260116|14:35:08.686984|S|25|61.99|0|25
C|NVO|20260116|14:35:33.313537|S|100|61.99|0|100
C|NVO|20260116|14:35:35.781227|S|1|62.01|0|1
C|NVO|20260116|14:35:42.271205|S|100|62.035|0|100
C|NVO|20260116|14:36:05.405960|S|100|62.13|0|100
C|NVO|20260116|14:36:05.405977|S|20|62.13|0|20
C|NVO|20260116|14:36:33.368588|S|100|62.13|0|100
C|NVO|20260116|14:36:33.369007|S|100|62.12|0|100
C|NVO|20260116|14:36:33.369018|S|20|62.12|0|20
C|NVO|20260116|14:39:11.670351|S|25|62.12|0|25
C|NVO|20260116|14:39:11.670409|S|215|62.12|0|215
C|NVO|20260116|14:45:28.986866|S|100|62.245|0|100
C|NVO|20260116|14:46:59.767052|S|23|62.29|0|23
C|NVO|20260116|14:46:59.810137|S|120|62.315|0|120
C|NVO|20260116|14:47:00.526057|S|19|62.35|0|19
C|NVO|20260116|14:48:17.169687|S|174|62.33|0|174
C|NVO|20260116|14:51:02.752777|S|90|62.32|0|90
C|NVO|20260116|14:58:25.868695|S|120|62.265|0|120
C|NVO|20260116|14:59:54.064195|S|16|62.26|0|16
C|NVO|20260116|14:59:54.064207|S|104|62.26|0|104
C|NVO|20260116|15:00:38.003526|S|5|62.12|0|5
C|NVO|20260116|15:00:38.877814|S|85|62.12|0|85
C|NVO|20260116|15:01:35.363923|S|250|62.14|0|250
C|NVO|20260116|15:04:44.820087|S|126|62.215|0|126
C|NVO|20260116|15:04:44.820188|S|126|62.215|0|126
C|NVO|20260116|15:04:44.820251|S|68|62.215|0|68
C|NVO|20260116|15:05:08.846722|S|40|62.195|0|40
C|NVO|20260116|15:07:21.187476|S|126|62.165|0|126
C|NVO|20260116|15:07:21.187542|S|4|62.165|0|4
C|NVO|20260116|15:07:29.783486|S|126|62.165|0|126
C|NVO|20260116|15:08:41.733678|S|100|62.12|0|100
C|NVO|20260116|15:09:22.542652|S|17|62.14|0|17
C|NVO|20260116|15:18:07.749516|S|2|62.25|0|2
C|NVO|20260116|15:18:07.753802|S|100|62.25|0|100
C|NVO|20260116|15:18:31.639456|S|126|62.245|0|126
C|NVO|20260116|15:18:32.598454|S|13|62.24|0|13
C|NVO|20260116|15:19:58.432544|S|150|62.365|0|150
C|NVO|20260116|15:28:23.658076|S|13|62.13|0|13
C|NVO|20260116|15:29:39.542476|E|3|62.19|0|3
C|NVO|20260116|15:29:39.542685|E|2|62.19|0|2
C|NVO|20260116|15:29:40.796159|E|1|62.25|0|1
C|NVO|20260116|15:29:40.811904|S|100|62.25|0|100
C|NVO|20260116|15:29:40.811904|S|99|62.25|0|99
C|NVO|20260116|15:29:40.812344|S|100|62.26|0|100
C|NVO|20260116|15:29:40.817234|S|100|62.25|0|100
C|NVO|20260116|15:29:40.818524|S|100|62.24|0|100
C|NVO|20260116|15:29:40.821294|S|100|62.24|0|100
C|NVO|20260116|15:30:00.693774|S|320|62.15|0|320
C|NVO|20260116|15:30:00.699467|S|174|62.13|0|174
C|NVO|20260116|15:30:00.756735|S|126|62.135|0|126
C|NVO|20260116|15:30:01.352201|S|67|62.095|0|67
C|NVO|20260116|15:31:27.261904|S|3|61.95|0|3
C|NVO|20260116|15:32:23.129255|S|3|61.98|0|3
C|NVO|20260116|15:33:31.037316|S|9|61.99|0|9
C|NVO|20260116|15:33:33.742701|S|30|61.995|0|30
C|NVO|20260116|15:33:54.175209|S|300|62.04|0|300
C|NVO|20260116|15:34:11.658427|S|100|62.02|0|100
C|NVO|20260116|15:36:31.642659|S|170|62.04|0|170
C|NVO|20260116|15:37:12.615048|S|164|62.03|0|164
C|NVO|20260116|15:38:27.755893|S|170|62.025|0|170
C|NVO|20260116|15:40:16.111501|S|2|61.96|0|2
C|NVO|20260116|15:40:46.929795|S|100|61.97|0|100
C|NVO|20260116|15:40:50.649636|S|100|61.98|0|100
C|NVO|20260116|15:41:00.139528|S|4|61.97|0|4
C|NVO|20260116|15:42:41.664586|S|32|61.99|0|32
C|NVO|20260116|15:42:42.970132|S|2|62|0|2
C|NVO|20260116|15:43:37.544736|S|2|62|0|2
C|NVO|20260116|15:43:38.138510|S|250|62.015|0|250
C|NVO|20260116|15:44:22.050831|S|4|61.97|0|4
C|NVO|20260116|15:44:45.393579|S|100|61.97|0|100
C|NVO|20260116|15:44:45.495304|S|2|61.98|0|2
C|NVO|20260116|15:45:16.057138|S|2|61.97|0|2
C|NVO|20260116|15:45:52.264158|S|100|61.95|0|100
C|NVO|20260116|15:45:52.264189|S|100|61.95|0|100
C|NVO|20260116|15:45:52.264480|S|100|61.955|0|100
C|NVO|20260116|15:45:52.264529|S|80|61.955|0|80
C|NVO|20260116|15:45:52.264529|S|180|61.96|0|180
C|NVO|20260116|15:45:52.264759|S|100|61.955|0|100
C|NVO|20260116|15:45:52.266576|S|100|61.96|0|100
C|NVO|20260116|15:45:56.429915|S|2|62|0|2
C|NVO|20260116|15:46:48.237413|S|126|62.025|0|126
C|NVO|20260116|15:46:48.237436|S|54|62.025|0|54
C|NVO|20260116|15:46:48.237502|S|100|62.03|0|100
C|NVO|20260116|15:46:48.237534|S|80|62.03|0|80
C|NVO|20260116|15:46:49.858815|S|100|62.04|0|100
C|NVO|20260116|15:46:49.858918|S|80|62.04|0|80
C|NVO|20260116|15:47:18.021475|S|100|62.06|0|100
C|NVO|20260116|15:47:18.028708|S|126|62.065|0|126
C|NVO|20260116|15:47:18.039230|S|100|62.06|0|100
C|NVO|20260116|15:48:34.757423|S|2|62.09|0|2
C|NVO|20260116|15:48:41.451086|S|126|62.085|0|126
C|NVO|20260116|15:48:41.451166|S|64|62.085|0|64
C|NVO|20260116|15:48:45.128185|S|2|62.1|0|2
C|NVO|20260116|15:49:00.490833|S|190|62.12|0|190
C|NVO|20260116|15:50:00.860611|S|126|62.15|0|126
C|NVO|20260116|15:50:00.860638|S|40|62.15|0|40
C|NVO|20260116|15:50:00.860651|S|24|62.15|0|24
C|NVO|20260116|15:50:00.994689|S|126|62.18|0|126
C|NVO|20260116|15:50:00.994763|S|244|62.18|0|244
C|NVO|20260116|15:50:01.204623|S|126|62.175|0|126
C|NVO|20260116|15:50:34.440953|S|2|62.22|0|2
C|NVO|20260116|15:51:05.449566|S|100|62.17|0|100
C|NVO|20260116|15:51:36.382254|S|100|62.2|0|100
C|NVO|20260116|15:51:59.095854|S|100|62.22|0|100
C|NVO|20260116|15:52:08.791933|S|100|62.21|0|100
C|NVO|20260116|15:52:11.932482|S|100|62.21|0|100
C|NVO|20260116|15:52:13.311261|S|100|62.21|0|100
C|NVO|20260116|15:52:26.890379|S|100|62.215|0|100
C|NVO|20260116|15:52:54.833415|S|2|62.24|0|2
C|NVO|20260116|15:53:47.654277|S|163|62.25|0|163
C|NVO|20260116|15:53:47.656312|S|100|62.25|0|100
C|NVO|20260116|15:53:48.313325|S|2|62.255|0|2
C|NVO|20260116|15:53:48.313387|S|188|62.255|0|188
C|NVO|20260116|15:53:51.589042|S|100|62.25|0|100
C|NVO|20260116|15:54:03.013351|S|250|62.255|0|250
C|NVO|20260116|15:54:03.013362|S|101|62.255|0|101
C|NVO|20260116|15:54:03.013382|S|129|62.255|0|129
C|NVO|20260116|15:54:03.013400|S|163|62.26|0|163
C|NVO|20260116|15:54:03.768119|S|100|62.26|0|100
C|NVO|20260116|15:54:30.519331|S|100|62.28|0|100
C|NVO|20260116|15:54:37.278185|S|65|62.27|0|65
C|NVO|20260116|15:54:49.663026|S|2|62.28|0|2
C|NVO|20260116|15:55:16.787342|S|34|62.31|0|34
C|NVO|20260116|15:55:18.710571|S|158|62.315|0|158
C|NVO|20260116|15:55:18.710719|S|32|62.315|0|32
C|NVO|20260116|15:55:26.711874|S|50|62.29|0|50
C|NVO|20260116|15:55:29.786743|S|100|62.29|0|100
C|NVO|20260116|15:55:29.786825|S|90|62.29|0|90
C|NVO|20260116|15:55:30.483208|S|1|62.27|0|1
C|NVO|20260116|15:55:39.713696|S|158|62.235|0|158
C|NVO|20260116|15:55:39.713696|S|42|62.24|0|42
C|NVO|20260116|15:56:33.450565|S|100|62.24|0|100
C|NVO|20260116|15:56:49.511925|S|100|62.3|0|100
C|NVO|20260116|15:56:49.612819|S|250|62.29|0|250
C|NVO|20260116|15:56:49.744411|S|100|62.28|0|100
C|NVO|20260116|15:56:53.786073|S|100|62.28|0|100
C|NVO|20260116|15:57:01.120738|S|158|62.275|0|158
C|NVO|20260116|15:57:03.707273|S|2|62.28|0|2
C|NVO|20260116|15:57:05.491931|S|100|62.24|0|100
C|NVO|20260116|15:57:10.747591|S|100|62.23|0|100
C|NVO|20260116|15:57:11.410418|S|100|62.25|0|100
C|NVO|20260116|15:57:11.410486|S|100|62.25|0|100
C|NVO|20260116|15:57:11.410507|S|100|62.25|0|100
C|NVO|20260116|15:57:15.731148|S|100|62.25|0|100
C|NVO|20260116|15:57:15.731148|S|100|62.25|0|100
C|NVO|20260116|15:57:49.265283|S|100|62.295|0|100
C|NVO|20260116|15:58:07.851432|S|100|62.305|0|100
C|NVO|20260116|15:58:19.344618|S|100|62.295|0|100
C|NVO|20260116|15:58:30.677201|S|100|62.29|0|100
C|NVO|20260116|15:58:30.677201|S|100|62.29|0|100
C|NVO|20260116|15:58:30.678539|S|249|62.28|0|249
C|NVO|20260116|15:58:30.679613|S|100|62.28|0|100
C|NVO|20260116|15:58:30.682422|S|200|62.28|0|200
C|NVO|20260116|15:58:30.991718|S|100|62.26|0|100
C|NVO|20260116|15:58:31.132131|S|100|62.26|0|100
C|NVO|20260116|15:58:41.053957|S|100|62.26|0|100
C|NVO|20260116|15:58:41.056208|S|100|62.26|0|100
C|NVO|20260116|15:58:41.056266|S|100|62.26|0|100
C|NVO|20260116|15:58:49.484856|S|100|62.23|0|100
C|NVO|20260116|15:58:58.802349|S|100|62.24|0|100
C|NVO|20260116|15:58:59.327231|S|100|62.23|0|100
C|NVO|20260116|15:58:59.845115|S|100|62.22|0|100
C|NVO|20260116|15:59:03.450606|S|100|62.26|0|100
C|NVO|20260116|15:59:03.450627|S|100|62.26|0|100
C|NVO|20260116|15:59:03.450681|S|100|62.26|0|100
C|NVO|20260116|15:59:03.450709|S|43|62.26|0|43
C|NVO|20260116|15:59:03.450744|S|57|62.26|0|57
C|NVO|20260116|15:59:03.450921|S|100|62.26|0|100
C|NVO|20260116|15:59:03.457337|S|200|62.265|0|200
C|NVO|20260116|15:59:04.579245|S|100|62.27|0|100
C|NVO|20260116|15:59:04.946520|S|100|62.27|0|100
C|NVO|20260116|15:59:06.193199|S|100|62.285|0|100
C|NVO|20260116|15:59:06.193743|S|98|62.285|0|98
C|NVO|20260116|15:59:18.290221|S|100|62.29|0|100
C|NVO|20260116|15:59:42.161861|S|200|62.34|0|200
C|NVOX|20260116|10:48:05.268160|S|100|29.92|0|100
C|NVOX|20260116|11:07:23.842993|S|100|30.34|0|100
C|NVOX|20260116|11:31:58.729901|S|200|31.15|0|200
C|NVOX|20260116|11:40:52.320453|S|100|31.515|0|100
C|NVOX|20260116|11:42:50.972230|S|100|31.28|0|100
C|NVOX|20260116|11:57:01.357971|S|100|31.41|0|100
C|NVOX|20260116|14:30:59.716316|S|100|31.7|0|100
C|NVOX|20260116|14:47:00.526237|S|100|32.11|0|100
C|NVOX|20260116|15:09:46.909047|S|100|31.925|0|100
C|NVOX|20260116|15:13:01.229690|S|212|31.97|0|212
C|NVOX|20260116|15:13:01.229762|S|212|31.97|0|212
C|NVOX|20260116|15:13:01.229786|S|76|31.97|0|76
C|NVOX|20260116|15:29:40.812494|S|300|32.03|0|300
C|NVOX|20260116|15:37:00.213682|S|200|31.81|0|200
C|NVOX|20260116|15:55:34.485141|S|25|32.03|0|25
C|NVOX|20260116|15:58:30.796100|S|19|32.015|0|19
C|NVR|20260116|09:35:07.816378|S|2|7585.51|0|2
C|NVR|20260116|09:36:40.024817|S|2|7585.52|0|2
C|NVR|20260116|09:36:42.776655|S|2|7585.07|0|2
C|NVR|20260116|09:36:45.848150|S|2|7579.21|0|2
C|NVR|20260116|09:44:17.678683|S|2|7577.49|0|2
C|NVR|20260116|13:56:08.322338|S|1|7470.82|0|1
C|NVR|20260116|15:02:23.092619|S|1|7423.28|0|1
C|NVR|20260116|15:54:00.127024|S|1|7544.5|0|1
C|NVR|20260116|15:57:33.607309|S|1|7542.07|0|1
C|NVRI|20260116|09:52:51.360688|S|100|18.7|0|100
C|NVRI|20260116|10:34:11.996800|S|100|18.52|0|100
C|NVRI|20260116|10:53:53.929417|S|100|18.53|0|100
C|NVRI|20260116|10:58:29.392473|S|100|18.54|0|100
C|NVRI|20260116|11:11:43.205841|S|23|18.48|0|23
C|NVRI|20260116|11:11:56.183076|S|6|18.48|0|6
C|NVRI|20260116|11:13:31.951170|S|18|18.48|0|18
C|NVRI|20260116|11:13:42.242213|S|53|18.48|0|53
C|NVRI|20260116|11:37:26.085255|S|21|18.48|0|21
C|NVRI|20260116|11:38:19.598235|S|21|18.48|0|21
C|NVRI|20260116|11:38:26.926489|S|6|18.48|0|6
C|NVRI|20260116|11:38:52.840954|S|21|18.48|0|21
C|NVRI|20260116|11:49:29.918463|S|100|18.48|0|100
C|NVRI|20260116|12:53:30.011970|S|100|18.475|0|100
C|NVRI|20260116|12:55:31.239176|S|10|18.47|0|10
C|NVRI|20260116|13:05:40.853961|S|6|18.47|0|6
C|NVRI|20260116|13:05:54.535314|S|1|18.47|0|1
C|NVRI|20260116|13:07:18.554888|S|6|18.46|0|6
C|NVRI|20260116|13:08:17.009448|S|6|18.47|0|6
C|NVRI|20260116|13:30:05.716327|S|100|18.47|0|100
C|NVRI|20260116|13:43:47.574193|S|100|18.46|0|100
C|NVRI|20260116|13:57:02.677944|S|36|18.48|0|36
C|NVRI|20260116|14:03:09.086036|S|100|18.475|0|100
C|NVRI|20260116|14:56:19.547604|S|100|18.49|0|100
C|NVRI|20260116|14:56:21.731769|S|100|18.505|0|100
C|NVRI|20260116|14:58:00.354487|S|79|18.5|0|79
C|NVRI|20260116|15:07:03.673211|S|1|18.5|0|1
C|NVRI|20260116|15:09:10.602093|S|2|18.48|0|2
C|NVRI|20260116|15:23:22.487311|S|100|18.47|0|100
C|NVRI|20260116|15:40:34.695209|S|44|18.46|0|44
C|NVRI|20260116|15:48:19.709571|S|100|18.45|0|100
C|NVRI|20260116|15:48:19.709572|S|100|18.45|0|100
C|NVRI|20260116|15:49:04.006984|S|100|18.43|0|100
C|NVRI|20260116|15:50:09.627619|S|6|18.45|0|6
C|NVRI|20260116|15:59:17.351037|S|9|18.44|0|9
C|NVRI|20260116|15:59:29.501313|S|100|18.43|0|100
C|NVRI|20260116|15:59:35.406887|S|6|18.425|0|6
C|NVRI|20260116|15:59:42.789994|S|71|18.425|0|71
C|NVRI|20260116|15:59:48.250747|S|49|18.425|0|49
C|NVRI|20260116|15:59:50.750893|S|70|18.45|0|70
C|NVRI|20260116|15:59:51.820263|S|75|18.44|0|75
C|NVRI|20260116|15:59:51.832953|S|5|18.44|0|5
C|NVRI|20260116|15:59:52.144405|S|31|18.46|0|31
C|NVRI|20260116|15:59:52.144405|S|1|18.46|0|1
C|NVRI|20260116|15:59:53.178331|S|40|18.45|0|40
C|NVRI|20260116|15:59:54.332518|S|15|18.44|0|15
C|NVRI|20260116|15:59:58.208264|S|11|18.44|0|11
C|NVRI|20260116|15:59:58.208265|S|44|18.44|0|44
C|NVRI|20260116|15:59:58.208265|S|29|18.44|0|29
C|NVS|20260116|09:30:02.588991|S|6|143.76|0|6
C|NVS|20260116|09:30:31.017744|S|25|143.6|0|25
C|NVS|20260116|09:49:37.142678|S|100|143.08|0|100
C|NVS|20260116|10:51:11.494083|S|126|143.28|0|126
C|NVS|20260116|11:01:28.934726|S|115|143.18|0|115
C|NVS|20260116|11:18:36.670095|S|150|143.27|0|150
C|NVS|20260116|11:19:41.898134|S|10|143.295|0|10
C|NVS|20260116|11:29:30.495131|S|5|143.75|0|5
C|NVS|20260116|11:29:30.768577|S|100|143.83|0|100
C|NVS|20260116|11:34:55.467470|S|100|143.96|0|100
C|NVS|20260116|11:40:45.689081|S|100|144.01|0|100
C|NVS|20260116|12:20:26.206353|S|3|144.41|0|3
C|NVS|20260116|12:45:59.748875|S|100|144.29|0|100
C|NVS|20260116|12:46:45.662569|S|100|144.24|0|100
C|NVS|20260116|13:00:24.823779|S|50|143.99|0|50
C|NVS|20260116|13:05:24.652300|S|100|144.015|0|100
C|NVS|20260116|14:06:19.412080|S|50|144.48|0|50
C|NVS|20260116|14:06:19.412143|S|50|144.48|0|50
C|NVS|20260116|14:07:22.033432|S|3|144.42|0|3
C|NVS|20260116|14:07:32.124473|S|7|144.42|0|7
C|NVS|20260116|14:13:51.375146|S|10|144.44|0|10
C|NVS|20260116|14:23:52.738368|S|9|144.37|0|9
C|NVS|20260116|14:50:27.140300|S|100|144.56|0|100
C|NVS|20260116|14:59:26.008197|S|50|144.56|0|50
C|NVS|20260116|14:59:40.607843|S|30|144.55|0|30
C|NVS|20260116|15:17:18.608650|S|100|144.71|0|100
C|NVS|20260116|15:44:06.332473|S|3|144.45|0|3
C|NVS|20260116|15:54:26.661462|S|3|144.58|0|3
C|NVS|20260116|15:55:00.163001|S|3|144.55|0|3
C|NVS|20260116|15:56:38.822843|S|14|144.47|0|14
C|NVS|20260116|15:58:02.124675|S|3|144.49|0|3
C|NVS|20260116|15:59:50.992278|S|100|144.34|0|100
C|NVST|20260116|09:31:49.120938|S|38|24.805|0|38
C|NVST|20260116|09:50:03.233788|S|4|24.795|0|4
C|NVST|20260116|09:54:07.137966|S|2|24.81|0|2
C|NVST|20260116|10:11:59.826593|S|62|25.09|0|62
C|NVST|20260116|10:12:25.386579|S|100|25.09|0|100
C|NVST|20260116|10:32:40.278568|S|100|25.03|0|100
C|NVST|20260116|10:32:40.278664|S|100|25.02|0|100
C|NVST|20260116|10:37:32.646159|S|100|25.02|0|100
C|NVST|20260116|10:51:49.941768|S|62|24.99|0|62
C|NVST|20260116|10:55:08.745616|S|100|24.975|0|100
C|NVST|20260116|11:07:16.197535|S|38|25.02|0|38
C|NVST|20260116|11:07:45.475085|S|62|25.01|0|62
C|NVST|20260116|11:07:45.481052|S|3|25|0|3
C|NVST|20260116|11:08:48.041313|S|38|24.96|0|38
C|NVST|20260116|11:08:48.041410|S|38|24.96|0|38
C|NVST|20260116|11:08:48.049619|S|15|24.96|0|15
C|NVST|20260116|11:08:48.049631|S|9|24.96|0|9
C|NVST|20260116|11:34:26.571914|S|45|24.975|0|45
C|NVST|20260116|11:45:42.410437|S|260|25.07|0|260
C|NVST|20260116|11:57:50.252965|S|100|25.09|0|100
C|NVST|20260116|12:12:59.422302|S|100|25.05|0|100
C|NVST|20260116|12:23:54.385112|S|29|25.08|0|29
C|NVST|20260116|12:23:54.385148|S|38|25.08|0|38
C|NVST|20260116|12:23:54.385184|S|13|25.08|0|13
C|NVST|20260116|12:23:54.385194|S|13|25.08|0|13
C|NVST|20260116|12:23:54.385515|S|17|25.085|0|17
C|NVST|20260116|12:23:54.385515|S|32|25.09|0|32
C|NVST|20260116|12:23:54.385722|S|38|25.09|0|38
C|NVST|20260116|12:23:54.385769|S|17|25.09|0|17
C|NVST|20260116|12:23:54.385884|S|23|25.09|0|23
C|NVST|20260116|12:35:20.476567|S|100|25.12|0|100
C|NVST|20260116|12:53:29.890087|S|110|25.235|0|110
C|NVST|20260116|12:53:29.890088|S|190|25.24|0|190
C|NVST|20260116|13:30:08.328574|S|110|25.21|0|110
C|NVST|20260116|13:33:20.415898|S|100|25.22|0|100
C|NVST|20260116|13:51:57.939396|S|103|25.125|0|103
C|NVST|20260116|13:57:13.373530|S|100|25.19|0|100
C|NVST|20260116|14:17:49.417616|S|52|25.28|0|52
C|NVST|20260116|14:19:33.404832|S|62|25.28|0|62
C|NVST|20260116|14:45:30.360835|S|100|25.24|0|100
C|NVST|20260116|14:45:30.361030|S|20|25.24|0|20
C|NVST|20260116|14:50:47.367234|S|100|25.26|0|100
C|NVST|20260116|14:55:07.813390|S|100|25.25|0|100
C|NVST|20260116|14:55:18.391417|S|100|25.33|0|100
C|NVST|20260116|14:55:18.391418|S|100|25.33|0|100
C|NVST|20260116|14:55:18.391440|S|40|25.33|0|40
C|NVST|20260116|15:10:45.077545|S|100|25.34|0|100
C|NVST|20260116|15:22:50.466687|S|100|25.37|0|100
C|NVST|20260116|15:26:00.824009|S|81|25.37|0|81
C|NVST|20260116|15:26:20.170576|S|100|25.375|0|100
C|NVST|20260116|15:27:09.823323|S|24|25.4|0|24
C|NVST|20260116|15:27:45.464436|S|9|25.4|0|9
C|NVST|20260116|15:29:23.657749|S|1|25.31|0|1
C|NVST|20260116|15:29:42.294209|S|11|25.3|0|11
C|NVST|20260116|15:30:01.409406|S|100|25.29|0|100
C|NVST|20260116|15:32:45.116712|S|100|25.275|0|100
C|NVST|20260116|15:34:39.267577|S|170|25.23|0|170
C|NVST|20260116|15:35:20.915686|S|170|25.26|0|170
C|NVST|20260116|15:37:30.926892|S|170|25.26|0|170
C|NVST|20260116|15:46:47.755035|S|100|25.27|0|100
C|NVST|20260116|15:46:49.024747|S|100|25.27|0|100
C|NVST|20260116|15:47:30.626481|S|100|25.27|0|100
C|NVST|20260116|15:47:39.949048|S|100|25.27|0|100
C|NVST|20260116|15:48:43.524178|S|15|25.285|0|15
C|NVST|20260116|15:48:54.447217|S|8|25.28|0|8
C|NVST|20260116|15:49:50.552339|S|100|25.31|0|100
C|NVST|20260116|15:49:52.068105|S|100|25.31|0|100
C|NVST|20260116|15:50:00.632331|S|100|25.315|0|100
C|NVST|20260116|15:50:00.632488|S|38|25.315|0|38
C|NVST|20260116|15:50:00.632560|S|38|25.315|0|38
C|NVST|20260116|15:50:00.632626|S|38|25.315|0|38
C|NVST|20260116|15:51:02.971849|S|100|25.315|0|100
C|NVST|20260116|15:52:13.691046|S|20|25.32|0|20
C|NVST|20260116|15:52:13.691046|S|39|25.32|0|39
C|NVST|20260116|15:52:13.691093|S|62|25.32|0|62
C|NVST|20260116|15:52:13.691451|S|62|25.32|0|62
C|NVST|20260116|15:52:40.595130|S|190|25.32|0|190
C|NVST|20260116|15:52:53.647161|S|25|25.31|0|25
C|NVST|20260116|15:52:53.647161|S|75|25.31|0|75
C|NVST|20260116|15:52:59.633270|S|100|25.315|0|100
C|NVST|20260116|15:53:06.561681|S|100|25.32|0|100
C|NVST|20260116|15:53:14.403379|S|100|25.32|0|100
C|NVST|20260116|15:53:16.028348|S|90|25.32|0|90
C|NVST|20260116|15:53:40.561231|S|100|25.32|0|100
C|NVST|20260116|15:53:48.888179|S|100|25.31|0|100
C|NVST|20260116|15:53:58.515943|S|100|25.3|0|100
C|NVST|20260116|15:55:20.773062|S|76|25.265|0|76
C|NVST|20260116|15:55:20.773308|S|76|25.265|0|76
C|NVST|20260116|15:55:20.773446|S|38|25.265|0|38
C|NVST|20260116|15:56:11.993736|S|100|25.23|0|100
C|NVST|20260116|15:56:14.832802|S|100|25.24|0|100
C|NVST|20260116|15:56:47.812422|S|100|25.24|0|100
C|NVST|20260116|15:57:59.384801|S|100|25.245|0|100
C|NVST|20260116|15:58:06.089978|S|39|25.24|0|39
C|NVST|20260116|15:58:06.090055|S|48|25.24|0|48
C|NVST|20260116|15:58:09.795545|S|39|25.24|0|39
C|NVST|20260116|15:58:09.795545|S|48|25.24|0|48
C|NVST|20260116|15:58:09.795545|S|13|25.24|0|13
C|NVST|20260116|15:58:09.795711|S|9|25.24|0|9
C|NVST|20260116|15:58:10.798968|S|9|25.24|0|9
C|NVST|20260116|15:58:26.534920|S|38|25.23|0|38
C|NVST|20260116|15:58:26.534920|S|62|25.23|0|62
C|NVST|20260116|15:58:30.678989|S|41|25.22|0|41
C|NVST|20260116|15:58:30.679034|S|159|25.22|0|159
C|NVST|20260116|15:58:34.005085|S|93|25.205|0|93
C|NVST|20260116|15:58:39.068172|S|93|25.21|0|93
C|NVST|20260116|15:58:47.872852|S|100|25.21|0|100
C|NVST|20260116|15:59:00.001897|S|100|25.23|0|100
C|NVST|20260116|15:59:00.053211|S|100|25.23|0|100
C|NVST|20260116|15:59:04.907545|S|100|25.23|0|100
C|NVST|20260116|15:59:09.011498|S|100|25.24|0|100
C|NVST|20260116|15:59:16.646022|S|100|25.24|0|100
C|NVST|20260116|15:59:16.650034|S|1|25.24|0|1
C|NVST|20260116|15:59:28.017697|S|100|25.235|0|100
C|NVST|20260116|15:59:33.071351|S|26|25.245|0|26
C|NVST|20260116|15:59:33.489914|S|63|25.245|0|63
C|NVST|20260116|15:59:40.388465|S|6|25.24|0|6
C|NVST|20260116|15:59:44.676714|S|62|25.25|0|62
C|NVST|20260116|15:59:44.676715|S|38|25.25|0|38
C|NVST|20260116|15:59:47.448292|S|19|25.245|0|19
C|NVST|20260116|15:59:48.655321|S|20|25.235|0|20
C|NVST|20260116|15:59:49.330808|S|68|25.24|0|68
C|NVST|20260116|15:59:50.694675|S|1|25.245|0|1
C|NVST|20260116|15:59:51.029207|S|1|25.245|0|1
C|NVST|20260116|15:59:53.102890|S|65|25.26|0|65
C|NVT|20260116|09:30:35.664756|S|25|109.08|0|25
C|NVT|20260116|09:31:05.617779|S|25|109.08|0|25
C|NVT|20260116|09:56:18.391073|S|25|112.625|0|25
C|NVT|20260116|10:03:06.927905|S|10|112.14|0|10
C|NVT|20260116|10:03:10.139963|S|10|112.16|0|10
C|NVT|20260116|10:03:13.102592|S|10|112.13|0|10
C|NVT|20260116|10:03:16.121112|S|10|112.13|0|10
C|NVT|20260116|10:03:19.381193|S|10|112.12|0|10
C|NVT|20260116|10:03:21.899054|S|10|112.12|0|10
C|NVT|20260116|10:03:25.225992|S|10|112.09|0|10
C|NVT|20260116|10:03:26.032417|S|20|112.09|0|20
C|NVT|20260116|10:10:10.656514|S|1|112.43|0|1
C|NVT|20260116|10:14:31.322381|S|100|112.04|0|100
C|NVT|20260116|10:19:17.080130|S|1|112.42|0|1
C|NVT|20260116|11:17:55.103101|S|113|112.38|0|113
C|NVT|20260116|11:18:15.000618|S|50|112.43|0|50
C|NVT|20260116|11:28:06.678623|S|25|112.46|0|25
C|NVT|20260116|11:28:06.678703|S|25|112.46|0|25
C|NVT|20260116|11:28:06.678806|S|25|112.46|0|25
C|NVT|20260116|11:35:26.998172|S|81|112.75|0|81
C|NVT|20260116|12:14:18.466208|S|50|112.52|0|50
C|NVT|20260116|12:14:26.433850|S|50|112.52|0|50
C|NVT|20260116|13:02:41.179838|E|100|111.26|0|100
C|NVT|20260116|14:39:08.454246|S|100|111.89|0|100
C|NVT|20260116|14:55:37.774000|S|100|112.13|0|100
C|NVT|20260116|14:55:56.047726|S|25|112.07|0|25
C|NVT|20260116|14:55:56.047814|S|25|112.07|0|25
C|NVT|20260116|14:55:56.047906|S|25|112.07|0|25
C|NVT|20260116|15:19:39.942731|S|5|112.47|0|5
C|NVT|20260116|15:25:01.722006|S|2|112.54|0|2
C|NVT|20260116|15:25:01.722299|S|2|112.52|0|2
C|NVT|20260116|15:25:45.117639|S|50|112.57|0|50
C|NVT|20260116|15:34:28.905190|S|100|112.8|0|100
C|NVT|20260116|15:43:12.594631|S|5|112.55|0|5
C|NVT|20260116|15:50:35.972846|S|100|112.58|0|100
C|NVT|20260116|15:54:15.203646|S|6|112.58|0|6
C|NVT|20260116|15:56:19.805753|S|5|112.53|0|5
C|NVT|20260116|15:56:29.101304|S|50|112.51|0|50
C|NVT|20260116|15:56:30.468119|S|77|112.51|0|77
C|NVT|20260116|15:56:49.371053|S|100|112.48|0|100
C|NVT|20260116|15:57:08.622581|S|93|112.465|0|93
C|NVT|20260116|15:58:25.546342|S|41|112.62|0|41
C|NVT|20260116|15:59:49.641458|S|100|112.49|0|100
C|NVT|20260116|15:59:49.641459|S|50|112.49|0|50
C|NVTS|20260116|09:30:01.016126|S|100|10.25|0|100
C|NVTS|20260116|09:30:01.600688|S|300|10.23|0|300
C|NVTS|20260116|09:30:01.670656|S|1|10.24|0|1
C|NVTS|20260116|09:30:01.674858|S|96|10.24|0|96
C|NVTS|20260116|09:30:01.688484|S|98|10.24|0|98
C|NVTS|20260116|09:30:01.700783|S|5|10.24|0|5
C|NVTS|20260116|09:30:02.936550|S|100|10.25|0|100
C|NVTS|20260116|09:30:03.722013|S|100|10.29|0|100
C|NVTS|20260116|09:30:03.746098|S|100|10.29|0|100
C|NVTS|20260116|09:30:04.218488|S|100|10.3|0|100
C|NVTS|20260116|09:30:04.219352|S|100|10.3|0|100
C|NVTS|20260116|09:30:04.261132|S|100|10.3|0|100
C|NVTS|20260116|09:30:04.282343|S|100|10.3|0|100
C|NVTS|20260116|09:30:24.157206|S|200|10.38|0|200
C|NVTS|20260116|09:30:24.318550|S|100|10.37|0|100
C|NVTS|20260116|09:30:24.319265|S|300|10.37|0|300
C|NVTS|20260116|09:30:25.250896|S|100|10.37|0|100
C|NVTS|20260116|09:30:25.250962|S|200|10.37|0|200
C|NVTS|20260116|09:30:27.022817|S|100|10.37|0|100
C|NVTS|20260116|09:30:27.022881|S|300|10.37|0|300
C|NVTS|20260116|09:30:27.740784|S|100|10.37|0|100
C|NVTS|20260116|09:30:27.926942|S|100|10.37|0|100
C|NVTS|20260116|09:30:49.061015|S|300|10.385|0|300
C|NVTS|20260116|09:31:10.814849|S|100|10.42|0|100
C|NVTS|20260116|09:31:47.316415|S|300|10.56|0|300
C|NVTS|20260116|09:32:59.355019|S|100|10.48|0|100
C|NVTS|20260116|09:34:18.791344|S|2|10.49|0|2
C|NVTS|20260116|09:36:10.992112|S|100|10.53|0|100
C|NVTS|20260116|09:36:46.055337|S|2|10.48|0|2
C|NVTS|20260116|09:36:46.057192|S|2|10.465|0|2
C|NVTS|20260116|09:36:46.057742|S|2|10.47|0|2
C|NVTS|20260116|09:36:46.059608|S|17|10.46|0|17
C|NVTS|20260116|09:36:46.059667|S|2|10.47|0|2
C|NVTS|20260116|09:36:46.059757|S|183|10.46|0|183
C|NVTS|20260116|09:37:30.213047|S|300|10.35|0|300
C|NVTS|20260116|09:38:10.315215|S|4|10.35|0|4
C|NVTS|20260116|09:40:05.191819|S|100|10.32|0|100
C|NVTS|20260116|09:42:00.074285|S|27|10.44|0|27
C|NVTS|20260116|09:42:00.074302|S|27|10.44|0|27
C|NVTS|20260116|09:42:00.074388|S|146|10.44|0|146
C|NVTS|20260116|09:42:00.836008|S|34|10.44|0|34
C|NVTS|20260116|09:42:00.836019|S|34|10.44|0|34
C|NVTS|20260116|09:42:00.836029|S|32|10.44|0|32
C|NVTS|20260116|09:44:23.125731|S|200|10.55|0|200
C|NVTS|20260116|09:44:54.966212|S|200|10.51|0|200
C|NVTS|20260116|09:44:56.210620|S|47|10.51|0|47
C|NVTS|20260116|09:44:56.210632|S|47|10.51|0|47
C|NVTS|20260116|09:47:20.784799|S|100|10.67|0|100
C|NVTS|20260116|09:47:44.725732|S|99|10.68|0|99
C|NVTS|20260116|09:47:44.725732|S|100|10.68|0|100
C|NVTS|20260116|09:48:06.157281|S|100|10.65|0|100
C|NVTS|20260116|09:50:53.376440|S|51|10.76|0|51
C|NVTS|20260116|09:50:53.376459|S|49|10.76|0|49
C|NVTS|20260116|09:52:47.114546|S|100|10.89|0|100
C|NVTS|20260116|09:52:55.446910|S|89|10.84|0|89
C|NVTS|20260116|09:52:55.446918|S|44|10.84|0|44
C|NVTS|20260116|09:52:55.446926|S|167|10.84|0|167
C|NVTS|20260116|09:53:49.073003|S|300|10.72|0|300
C|NVTS|20260116|09:53:56.960891|S|300|10.725|0|300
C|NVTS|20260116|09:53:56.960891|S|100|10.72|0|100
C|NVTS|20260116|09:54:23.698558|S|179|10.7|0|179
C|NVTS|20260116|09:55:03.646424|S|100|10.69|0|100
C|NVTS|20260116|09:55:47.228711|S|100|10.65|0|100
C|NVTS|20260116|09:56:00.612169|S|40|10.66|0|40
C|NVTS|20260116|09:56:00.612190|S|60|10.66|0|60
C|NVTS|20260116|09:56:13.800525|S|100|10.675|0|100
C|NVTS|20260116|09:56:14.393329|S|100|10.67|0|100
C|NVTS|20260116|09:56:43.273990|S|100|10.68|0|100
C|NVTS|20260116|09:56:43.274062|S|100|10.68|0|100
C|NVTS|20260116|09:57:11.326414|S|100|10.67|0|100
C|NVTS|20260116|09:57:11.326414|S|100|10.67|0|100
C|NVTS|20260116|09:57:39.616835|S|100|10.64|0|100
C|NVTS|20260116|09:58:07.540339|S|39|10.66|0|39
C|NVTS|20260116|09:58:07.540352|S|39|10.66|0|39
C|NVTS|20260116|09:59:29.480943|S|41|10.66|0|41
C|NVTS|20260116|09:59:29.480954|S|41|10.66|0|41
C|NVTS|20260116|09:59:36.446365|S|200|10.65|0|200
C|NVTS|20260116|09:59:36.447571|S|100|10.64|0|100
C|NVTS|20260116|09:59:36.447639|S|100|10.64|0|100
C|NVTS|20260116|09:59:42.906561|S|102|10.6|0|102
C|NVTS|20260116|09:59:52.041324|S|34|10.58|0|34
C|NVTS|20260116|09:59:52.041332|S|34|10.58|0|34
C|NVTS|20260116|10:00:03.822703|S|18|10.57|0|18
C|NVTS|20260116|10:00:03.822787|S|32|10.57|0|32
C|NVTS|20260116|10:00:03.822798|S|32|10.57|0|32
C|NVTS|20260116|10:00:23.670978|S|500|10.515|0|500
C|NVTS|20260116|10:01:05.192992|S|18|10.51|0|18
C|NVTS|20260116|10:01:05.895266|S|18|10.5|0|18
C|NVTS|20260116|10:01:26.190587|S|18|10.45|0|18
C|NVTS|20260116|10:03:45.038881|S|100|10.57|0|100
C|NVTS|20260116|10:03:45.038881|S|100|10.57|0|100
C|NVTS|20260116|10:05:26.420026|S|34|10.62|0|34
C|NVTS|20260116|10:05:26.420042|S|33|10.62|0|33
C|NVTS|20260116|10:05:26.420152|S|24|10.62|0|24
C|NVTS|20260116|10:05:26.420153|S|9|10.62|0|9
C|NVTS|20260116|10:05:46.391484|S|400|10.665|0|400
C|NVTS|20260116|10:06:33.787128|S|100|10.7|0|100
C|NVTS|20260116|10:06:46.328534|S|40|10.73|0|40
C|NVTS|20260116|10:06:46.328545|S|40|10.73|0|40
C|NVTS|20260116|10:07:03.703470|S|100|10.7|0|100
C|NVTS|20260116|10:08:17.689526|S|46|10.74|0|46
C|NVTS|20260116|10:08:17.689544|S|46|10.74|0|46
C|NVTS|20260116|10:08:20.606010|S|100|10.73|0|100
C|NVTS|20260116|10:08:37.056556|S|1|10.72|0|1
C|NVTS|20260116|10:09:08.178418|S|38|10.73|0|38
C|NVTS|20260116|10:09:08.178432|S|38|10.73|0|38
C|NVTS|20260116|10:10:02.893732|S|94|10.81|0|94
C|NVTS|20260116|10:10:29.669530|S|100|10.88|0|100
C|NVTS|20260116|10:11:16.584458|S|12|10.91|0|12
C|NVTS|20260116|10:11:19.455510|S|88|10.91|0|88
C|NVTS|20260116|10:11:22.030295|E|11|10.92|0|11
C|NVTS|20260116|10:11:31.577666|S|42|10.93|0|42
C|NVTS|20260116|10:11:31.577689|S|42|10.93|0|42
C|NVTS|20260116|10:11:31.579234|S|100|10.925|0|100
C|NVTS|20260116|10:11:58.293368|S|100|10.93|0|100
C|NVTS|20260116|10:12:29.135879|S|100|10.97|0|100
C|NVTS|20260116|10:12:36.100630|S|52|10.96|0|52
C|NVTS|20260116|10:12:36.100678|S|48|10.96|0|48
C|NVTS|20260116|10:12:36.100679|S|91|10.96|0|91
C|NVTS|20260116|10:12:52.941767|S|77|10.91|0|77
C|NVTS|20260116|10:12:52.941788|S|38|10.91|0|38
C|NVTS|20260116|10:12:53.808601|S|62|10.9|0|62
C|NVTS|20260116|10:12:53.808607|S|62|10.9|0|62
C|NVTS|20260116|10:13:21.526540|S|97|10.94|0|97
C|NVTS|20260116|10:13:52.969669|S|100|10.97|0|100
C|NVTS|20260116|10:14:03.638605|S|56|11|0|56
C|NVTS|20260116|10:14:03.638621|S|56|11|0|56
C|NVTS|20260116|10:14:03.638961|S|88|11|0|88
C|NVTS|20260116|10:15:06.334802|S|100|10.99|0|100
C|NVTS|20260116|10:15:06.360224|S|300|10.98|0|300
C|NVTS|20260116|10:15:19.829128|S|1|11.01|0|1
C|NVTS|20260116|10:16:11.837987|S|200|10.97|0|200
C|NVTS|20260116|10:16:22.738963|S|74|10.96|0|74
C|NVTS|20260116|10:16:22.738994|S|26|10.96|0|26
C|NVTS|20260116|10:16:28.389027|S|36|10.96|0|36
C|NVTS|20260116|10:16:32.278884|S|75|10.97|0|75
C|NVTS|20260116|10:16:32.278922|S|25|10.97|0|25
C|NVTS|20260116|10:16:35.102529|S|100|10.985|0|100
C|NVTS|20260116|10:16:36.259037|S|100|10.98|0|100
C|NVTS|20260116|10:18:05.555307|S|100|11|0|100
C|NVTS|20260116|10:18:08.418371|S|100|10.97|0|100
C|NVTS|20260116|10:18:11.909317|S|200|10.96|0|200
C|NVTS|20260116|10:18:17.296856|S|2|10.95|0|2
C|NVTS|20260116|10:18:17.296856|S|72|10.95|0|72
C|NVTS|20260116|10:18:32.978476|S|100|10.94|0|100
C|NVTS|20260116|10:18:33.264222|S|200|10.95|0|200
C|NVTS|20260116|10:18:35.085146|S|100|10.94|0|100
C|NVTS|20260116|10:19:42.040128|S|100|10.97|0|100
C|NVTS|20260116|10:19:44.346014|S|100|10.985|0|100
C|NVTS|20260116|10:19:44.346103|S|100|10.98|0|100
C|NVTS|20260116|10:19:52.437926|S|100|10.92|0|100
C|NVTS|20260116|10:19:55.776687|S|45|10.93|0|45
C|NVTS|20260116|10:19:56.777650|S|45|10.935|0|45
C|NVTS|20260116|10:19:56.777731|S|45|10.935|0|45
C|NVTS|20260116|10:19:56.777796|S|45|10.935|0|45
C|NVTS|20260116|10:20:06.308194|S|300|10.99|0|300
C|NVTS|20260116|10:20:06.917608|S|300|10.98|0|300
C|NVTS|20260116|10:20:07.435029|S|45|10.99|0|45
C|NVTS|20260116|10:20:08.479541|S|45|10.99|0|45
C|NVTS|20260116|10:20:08.633311|S|56|10.99|0|56
C|NVTS|20260116|10:20:08.633345|S|56|10.99|0|56
C|NVTS|20260116|10:20:08.633389|S|88|10.99|0|88
C|NVTS|20260116|10:20:08.693707|S|45|10.98|0|45
C|NVTS|20260116|10:20:23.199704|S|45|10.97|0|45
C|NVTS|20260116|10:20:27.126818|S|48|10.98|0|48
C|NVTS|20260116|10:20:27.126828|S|44|10.98|0|44
C|NVTS|20260116|10:20:27.127005|S|45|10.98|0|45
C|NVTS|20260116|10:20:27.127012|S|50|10.98|0|50
C|NVTS|20260116|10:20:27.127076|S|45|10.98|0|45
C|NVTS|20260116|10:21:12.081125|S|100|10.96|0|100
C|NVTS|20260116|10:21:44.529728|S|200|10.95|0|200
C|NVTS|20260116|10:25:45.314342|S|100|10.92|0|100
C|NVTS|20260116|10:25:50.266633|S|81|10.88|0|81
C|NVTS|20260116|10:25:50.270575|S|118|10.88|0|118
C|NVTS|20260116|10:25:50.270647|S|182|10.88|0|182
C|NVTS|20260116|10:26:06.368402|S|500|10.875|0|500
C|NVTS|20260116|10:26:09.500675|S|40|10.865|0|40
C|NVTS|20260116|10:26:09.500703|S|37|10.865|0|37
C|NVTS|20260116|10:26:18.879501|S|100|10.8|0|100
C|NVTS|20260116|10:26:18.896947|S|11|10.8|0|11
C|NVTS|20260116|10:26:25.475753|S|200|10.82|0|200
C|NVTS|20260116|10:26:33.884367|S|42|10.84|0|42
C|NVTS|20260116|10:26:33.884389|S|42|10.84|0|42
C|NVTS|20260116|10:26:33.884434|S|24|10.84|0|24
C|NVTS|20260116|10:27:00.814751|S|55|10.79|0|55
C|NVTS|20260116|10:27:00.814765|S|55|10.79|0|55
C|NVTS|20260116|10:27:09.366197|S|108|10.8|0|108
C|NVTS|20260116|10:27:24.970594|S|300|10.83|0|300
C|NVTS|20260116|10:27:48.385030|S|48|10.865|0|48
C|NVTS|20260116|10:27:48.385036|S|48|10.865|0|48
C|NVTS|20260116|10:28:06.084317|S|100|10.87|0|100
C|NVTS|20260116|10:28:07.573298|S|100|10.86|0|100
C|NVTS|20260116|10:28:52.060345|S|300|10.81|0|300
C|NVTS|20260116|10:28:57.596223|S|500|10.795|0|500
C|NVTS|20260116|10:29:01.599219|S|49|10.79|0|49
C|NVTS|20260116|10:29:01.599225|S|49|10.79|0|49
C|NVTS|20260116|10:29:51.348415|S|100|10.78|0|100
C|NVTS|20260116|10:30:22.207867|S|20|10.775|0|20
C|NVTS|20260116|10:31:13.531633|S|100|10.75|0|100
C|NVTS|20260116|10:31:13.531633|S|100|10.75|0|100
C|NVTS|20260116|10:31:23.154062|S|100|10.75|0|100
C|NVTS|20260116|10:31:41.573309|S|200|10.75|0|200
C|NVTS|20260116|10:31:55.345167|S|200|10.68|0|200
C|NVTS|20260116|10:32:00.093532|S|200|10.67|0|200
C|NVTS|20260116|10:32:53.960985|S|100|10.68|0|100
C|NVTS|20260116|10:32:57.655410|S|58|10.66|0|58
C|NVTS|20260116|10:32:57.655439|S|16|10.66|0|16
C|NVTS|20260116|10:32:57.655440|S|58|10.66|0|58
C|NVTS|20260116|10:33:22.669025|S|100|10.65|0|100
C|NVTS|20260116|10:33:43.330053|S|50|10.65|0|50
C|NVTS|20260116|10:33:43.330071|S|49|10.65|0|49
C|NVTS|20260116|10:33:43.330108|S|26|10.65|0|26
C|NVTS|20260116|10:33:55.546986|S|100|10.65|0|100
C|NVTS|20260116|10:35:16.278224|S|400|10.625|0|400
C|NVTS|20260116|10:35:49.176661|S|100|10.615|0|100
C|NVTS|20260116|10:36:28.476253|S|400|10.545|0|400
C|NVTS|20260116|10:36:33.650915|S|400|10.54|0|400
C|NVTS|20260116|10:37:02.154774|S|68|10.545|0|68
C|NVTS|20260116|10:37:02.154799|S|68|10.545|0|68
C|NVTS|20260116|10:37:14.035520|S|200|10.56|0|200
C|NVTS|20260116|10:37:21.065326|S|61|10.56|0|61
C|NVTS|20260116|10:37:21.065350|S|61|10.56|0|61
C|NVTS|20260116|10:37:21.065408|S|78|10.56|0|78
C|NVTS|20260116|10:37:30.038598|S|100|10.55|0|100
C|NVTS|20260116|10:37:56.042582|S|57|10.53|0|57
C|NVTS|20260116|10:37:56.042583|S|343|10.53|0|343
C|NVTS|20260116|10:38:40.017319|S|70|10.56|0|70
C|NVTS|20260116|10:38:40.017330|S|70|10.56|0|70
C|NVTS|20260116|10:38:40.017375|S|60|10.56|0|60
C|NVTS|20260116|10:39:01.176114|S|100|10.55|0|100
C|NVTS|20260116|10:40:13.417508|S|500|10.545|0|500
C|NVTS|20260116|10:40:16.771914|S|500|10.545|0|500
C|NVTS|20260116|10:40:43.226341|S|100|10.53|0|100
C|NVTS|20260116|10:40:44.610382|S|200|10.53|0|200
C|NVTS|20260116|10:41:27.014443|S|31|10.49|0|31
C|NVTS|20260116|10:41:27.050780|S|63|10.49|0|63
C|NVTS|20260116|10:41:27.050800|S|63|10.49|0|63
C|NVTS|20260116|10:41:41.248924|S|500|10.495|0|500
C|NVTS|20260116|10:42:24.148130|S|100|10.46|0|100
C|NVTS|20260116|10:46:16.100198|S|5|10.44|0|5
C|NVTS|20260116|10:47:19.888085|S|100|10.46|0|100
C|NVTS|20260116|10:47:26.492419|S|100|10.45|0|100
C|NVTS|20260116|10:49:47.951104|S|133|10.48|0|133
C|NVTS|20260116|10:51:06.459248|S|500|10.515|0|500
C|NVTS|20260116|10:51:12.783353|S|100|10.5|0|100
C|NVTS|20260116|10:51:36.003721|S|200|10.55|0|200
C|NVTS|20260116|10:51:36.115570|S|55|10.55|0|55
C|NVTS|20260116|10:51:36.115591|S|52|10.55|0|52
C|NVTS|20260116|10:51:36.115592|S|266|10.55|0|266
C|NVTS|20260116|10:51:36.115606|S|27|10.55|0|27
C|NVTS|20260116|10:52:12.335511|S|100|10.55|0|100
C|NVTS|20260116|10:52:43.096408|S|500|10.575|0|500
C|NVTS|20260116|10:55:43.529995|S|62|10.66|0|62
C|NVTS|20260116|10:55:43.530015|S|62|10.66|0|62
C|NVTS|20260116|10:56:20.490312|S|58|10.64|0|58
C|NVTS|20260116|10:56:20.490313|S|54|10.64|0|54
C|NVTS|20260116|10:56:20.490340|S|88|10.64|0|88
C|NVTS|20260116|10:56:25.473579|S|100|10.64|0|100
C|NVTS|20260116|10:57:02.158888|S|100|10.67|0|100
C|NVTS|20260116|10:57:02.158888|S|100|10.67|0|100
C|NVTS|20260116|10:57:05.057543|S|400|10.66|0|400
C|NVTS|20260116|10:58:08.163646|S|100|10.76|0|100
C|NVTS|20260116|10:58:12.288100|S|100|10.76|0|100
C|NVTS|20260116|10:58:23.434240|S|100|10.78|0|100
C|NVTS|20260116|10:58:23.442320|S|100|10.78|0|100
C|NVTS|20260116|10:58:26.048537|S|59|10.82|0|59
C|NVTS|20260116|10:58:26.048572|S|41|10.82|0|41
C|NVTS|20260116|11:00:04.670283|S|19|10.86|0|19
C|NVTS|20260116|11:00:04.670283|S|23|10.86|0|23
C|NVTS|20260116|11:00:05.493335|S|25|10.87|0|25
C|NVTS|20260116|11:00:05.493519|S|59|10.87|0|59
C|NVTS|20260116|11:00:05.493537|S|16|10.87|0|16
C|NVTS|20260116|11:00:05.493537|S|25|10.87|0|25
C|NVTS|20260116|11:00:58.885689|S|100|10.83|0|100
C|NVTS|20260116|11:01:09.133181|S|60|10.8|0|60
C|NVTS|20260116|11:01:09.133193|S|60|10.8|0|60
C|NVTS|20260116|11:02:01.215700|S|2|10.83|0|2
C|NVTS|20260116|11:04:46.116970|S|158|10.855|0|158
C|NVTS|20260116|11:05:14.757814|S|200|10.84|0|200
C|NVTS|20260116|11:06:50.333970|S|58|10.89|0|58
C|NVTS|20260116|11:06:50.333977|S|56|10.89|0|56
C|NVTS|20260116|11:06:50.334038|S|86|10.89|0|86
C|NVTS|20260116|11:09:43.234572|S|100|10.83|0|100
C|NVTS|20260116|11:10:45.813291|S|100|10.82|0|100
C|NVTS|20260116|11:11:17.009465|S|100|10.81|0|100
C|NVTS|20260116|11:11:37.716828|S|200|10.79|0|200
C|NVTS|20260116|11:11:51.629116|S|100|10.79|0|100
C|NVTS|20260116|11:12:20.077566|S|67|10.795|0|67
C|NVTS|20260116|11:13:32.928136|S|5|10.79|0|5
C|NVTS|20260116|11:13:34.149879|S|81|10.79|0|81
C|NVTS|20260116|11:15:02.289137|S|72|10.8|0|72
C|NVTS|20260116|11:15:02.289143|S|72|10.8|0|72
C|NVTS|20260116|11:15:04.632791|S|100|10.78|0|100
C|NVTS|20260116|11:15:04.828398|S|100|10.77|0|100
C|NVTS|20260116|11:15:25.867483|S|6|10.76|0|6
C|NVTS|20260116|11:15:42.938583|S|6|10.77|0|6
C|NVTS|20260116|11:16:13.236438|S|67|10.775|0|67
C|NVTS|20260116|11:16:13.236439|S|67|10.775|0|67
C|NVTS|20260116|11:16:27.359815|S|58|10.78|0|58
C|NVTS|20260116|11:16:27.359822|S|58|10.78|0|58
C|NVTS|20260116|11:17:30.217250|S|69|10.81|0|69
C|NVTS|20260116|11:17:30.217261|S|69|10.81|0|69
C|NVTS|20260116|11:17:40.692936|S|100|10.78|0|100
C|NVTS|20260116|11:18:14.856035|S|100|10.75|0|100
C|NVTS|20260116|11:20:44.831309|S|200|10.67|0|200
C|NVTS|20260116|11:21:00.602265|S|34|10.66|0|34
C|NVTS|20260116|11:21:00.602329|S|166|10.66|0|166
C|NVTS|20260116|11:26:05.656822|S|100|10.68|0|100
C|NVTS|20260116|11:26:05.656822|S|100|10.68|0|100
C|NVTS|20260116|11:26:28.803543|S|100|10.655|0|100
C|NVTS|20260116|11:28:31.061221|S|81|10.67|0|81
C|NVTS|20260116|11:29:35.573453|S|198|10.735|0|198
C|NVTS|20260116|11:29:35.573453|S|80|10.73|0|80
C|NVTS|20260116|11:29:35.573565|S|20|10.73|0|20
C|NVTS|20260116|11:29:35.573586|S|73|10.73|0|73
C|NVTS|20260116|11:30:12.018140|S|100|10.805|0|100
C|NVTS|20260116|11:30:12.967769|S|100|10.81|0|100
C|NVTS|20260116|11:30:31.064622|S|100|10.84|0|100
C|NVTS|20260116|11:30:53.905034|S|100|10.88|0|100
C|NVTS|20260116|11:30:53.905277|S|100|10.88|0|100
C|NVTS|20260116|11:30:53.931479|S|100|10.87|0|100
C|NVTS|20260116|11:30:57.765931|S|100|10.88|0|100
C|NVTS|20260116|11:31:10.041627|S|100|10.88|0|100
C|NVTS|20260116|11:31:11.466337|S|100|10.87|0|100
C|NVTS|20260116|11:31:14.348834|S|100|10.87|0|100
C|NVTS|20260116|11:31:16.846330|S|100|10.87|0|100
C|NVTS|20260116|11:31:17.850581|S|100|10.87|0|100
C|NVTS|20260116|11:31:18.950384|S|100|10.87|0|100
C|NVTS|20260116|11:31:20.002934|S|100|10.87|0|100
C|NVTS|20260116|11:31:21.564752|S|100|10.88|0|100
C|NVTS|20260116|11:31:23.575395|S|100|10.88|0|100
C|NVTS|20260116|11:31:56.380728|S|87|10.87|0|87
C|NVTS|20260116|11:31:56.380739|S|87|10.87|0|87
C|NVTS|20260116|11:32:58.438358|S|100|10.93|0|100
C|NVTS|20260116|11:32:59.896695|S|100|10.93|0|100
C|NVTS|20260116|11:33:15.190913|S|100|10.91|0|100
C|NVTS|20260116|11:33:26.501530|S|100|10.92|0|100
C|NVTS|20260116|11:33:43.606989|S|100|10.88|0|100
C|NVTS|20260116|11:33:52.308364|S|100|10.88|0|100
C|NVTS|20260116|11:33:59.930423|S|100|10.85|0|100
C|NVTS|20260116|11:34:01.393797|S|100|10.82|0|100
C|NVTS|20260116|11:34:01.393805|S|100|10.82|0|100
C|NVTS|20260116|11:34:21.810910|S|100|10.82|0|100
C|NVTS|20260116|11:34:55.395538|S|59|10.81|0|59
C|NVTS|20260116|11:35:18.615295|S|100|10.8|0|100
C|NVTS|20260116|11:35:18.615295|S|100|10.8|0|100
C|NVTS|20260116|11:36:49.441947|S|37|10.84|0|37
C|NVTS|20260116|11:36:49.441960|S|163|10.84|0|163
C|NVTS|20260116|11:37:40.532977|S|37|10.86|0|37
C|NVTS|20260116|11:37:40.532986|S|363|10.86|0|363
C|NVTS|20260116|11:37:41.721581|S|37|10.86|0|37
C|NVTS|20260116|11:37:41.721591|S|163|10.86|0|163
C|NVTS|20260116|11:37:47.679973|S|37|10.88|0|37
C|NVTS|20260116|11:37:48.236609|S|400|10.88|0|400
C|NVTS|20260116|11:37:52.711398|S|37|10.88|0|37
C|NVTS|20260116|11:39:01.740184|S|60|10.91|0|60
C|NVTS|20260116|11:40:22.082669|S|198|10.985|0|198
C|NVTS|20260116|11:40:22.082669|S|14|10.98|0|14
C|NVTS|20260116|11:40:22.083178|S|72|10.98|0|72
C|NVTS|20260116|11:40:22.083191|S|14|10.98|0|14
C|NVTS|20260116|11:40:26.985523|S|100|10.99|0|100
C|NVTS|20260116|11:40:51.403889|S|100|10.99|0|100
C|NVTS|20260116|11:40:55.618258|E|100|11.01|0|100
C|NVTS|20260116|11:41:06.655540|S|100|11.01|0|100
C|NVTS|20260116|11:42:25.125889|S|100|10.99|0|100
C|NVTS|20260116|11:42:25.127520|S|100|11|0|100
C|NVTS|20260116|11:42:25.129306|S|100|11|0|100
C|NVTS|20260116|11:42:25.968570|S|248|10.985|0|248
C|NVTS|20260116|11:42:25.968630|S|252|10.985|0|252
C|NVTS|20260116|11:42:26.039407|S|100|10.99|0|100
C|NVTS|20260116|11:42:26.039414|S|100|10.99|0|100
C|NVTS|20260116|11:43:08.797193|S|100|11|0|100
C|NVTS|20260116|11:43:15.229981|S|100|10.99|0|100
C|NVTS|20260116|11:43:15.263214|S|87|10.99|0|87
C|NVTS|20260116|11:43:42.685766|S|100|10.98|0|100
C|NVTS|20260116|11:43:42.739978|S|81|10.98|0|81
C|NVTS|20260116|11:43:58.392577|S|400|10.98|0|400
C|NVTS|20260116|11:43:58.403389|S|100|10.97|0|100
C|NVTS|20260116|11:44:31.463928|S|100|10.94|0|100
C|NVTS|20260116|11:45:02.712440|S|73|10.95|0|73
C|NVTS|20260116|11:45:02.712440|S|100|10.95|0|100
C|NVTS|20260116|11:45:30.030746|S|100|10.99|0|100
C|NVTS|20260116|11:45:57.416406|S|200|10.99|0|200
C|NVTS|20260116|11:46:06.687366|S|100|10.96|0|100
C|NVTS|20260116|11:46:06.687366|S|1|10.96|0|1
C|NVTS|20260116|11:47:12.571090|S|100|10.97|0|100
C|NVTS|20260116|11:47:55.556245|S|100|10.94|0|100
C|NVTS|20260116|11:47:59.190579|S|5|10.94|0|5
C|NVTS|20260116|11:49:23.813033|S|248|10.925|0|248
C|NVTS|20260116|11:49:23.813110|S|248|10.925|0|248
C|NVTS|20260116|11:50:22.974356|S|100|10.95|0|100
C|NVTS|20260116|11:51:42.567703|S|100|10.95|0|100
C|NVTS|20260116|11:51:42.567715|S|100|10.95|0|100
C|NVTS|20260116|11:52:15.202455|S|100|10.96|0|100
C|NVTS|20260116|11:52:15.202455|S|98|10.96|0|98
C|NVTS|20260116|11:52:15.202457|S|2|10.96|0|2
C|NVTS|20260116|11:52:21.907339|S|200|10.96|0|200
C|NVTS|20260116|11:52:31.695881|S|88|10.94|0|88
C|NVTS|20260116|11:52:31.695913|S|12|10.94|0|12
C|NVTS|20260116|11:52:31.695913|S|76|10.94|0|76
C|NVTS|20260116|11:54:13.245658|S|38|10.935|0|38
C|NVTS|20260116|11:55:00.555789|S|3|10.96|0|3
C|NVTS|20260116|11:55:16.267133|S|100|10.94|0|100
C|NVTS|20260116|11:56:53.281084|S|79|10.92|0|79
C|NVTS|20260116|11:56:53.281115|S|79|10.92|0|79
C|NVTS|20260116|11:56:53.281117|S|42|10.92|0|42
C|NVTS|20260116|11:58:08.222206|S|100|10.94|0|100
C|NVTS|20260116|11:58:27.141735|S|100|10.95|0|100
C|NVTS|20260116|11:59:07.316902|S|100|10.98|0|100
C|NVTS|20260116|11:59:11.974134|S|100|10.97|0|100
C|NVTS|20260116|11:59:12.080203|S|100|10.97|0|100
C|NVTS|20260116|11:59:17.020824|S|100|10.97|0|100
C|NVTS|20260116|11:59:51.087832|S|100|10.98|0|100
C|NVTS|20260116|11:59:54.666687|S|100|10.95|0|100
C|NVTS|20260116|12:00:00.826151|S|100|10.94|0|100
C|NVTS|20260116|12:01:39.831884|S|37|10.92|0|37
C|NVTS|20260116|12:02:04.202435|S|94|10.92|0|94
C|NVTS|20260116|12:02:04.202453|S|6|10.92|0|6
C|NVTS|20260116|12:03:13.800267|S|248|10.945|0|248
C|NVTS|20260116|12:03:18.732593|S|100|10.93|0|100
C|NVTS|20260116|12:04:02.790029|S|60|10.93|0|60
C|NVTS|20260116|12:04:38.415616|S|200|10.95|0|200
C|NVTS|20260116|12:04:53.328218|S|72|10.96|0|72
C|NVTS|20260116|12:04:53.328243|S|28|10.96|0|28
C|NVTS|20260116|12:08:09.361443|S|5|10.92|0|5
C|NVTS|20260116|12:11:33.684599|S|266|10.93|0|266
C|NVTS|20260116|12:11:33.684666|S|35|10.93|0|35
C|NVTS|20260116|12:11:33.684675|S|70|10.93|0|70
C|NVTS|20260116|12:11:33.684686|S|129|10.93|0|129
C|NVTS|20260116|12:11:57.305921|S|100|10.92|0|100
C|NVTS|20260116|12:13:11.395350|S|200|10.9|0|200
C|NVTS|20260116|12:16:20.753140|S|98|10.86|0|98
C|NVTS|20260116|12:17:19.821099|S|100|10.89|0|100
C|NVTS|20260116|12:21:35.153535|S|72|10.87|0|72
C|NVTS|20260116|12:21:35.153544|S|72|10.87|0|72
C|NVTS|20260116|12:23:21.664466|S|100|10.88|0|100
C|NVTS|20260116|12:24:06.317416|S|100|10.88|0|100
C|NVTS|20260116|12:31:09.423394|S|248|10.89|0|248
C|NVTS|20260116|12:31:10.946973|S|248|10.885|0|248
C|NVTS|20260116|12:35:05.393898|S|100|10.9|0|100
C|NVTS|20260116|12:36:12.897963|S|5|10.89|0|5
C|NVTS|20260116|12:36:13.525446|S|100|10.88|0|100
C|NVTS|20260116|12:38:23.546695|S|100|10.87|0|100
C|NVTS|20260116|12:44:24.060811|S|75|10.86|0|75
C|NVTS|20260116|12:44:24.060858|S|25|10.86|0|25
C|NVTS|20260116|12:47:21.270050|S|100|10.86|0|100
C|NVTS|20260116|12:49:56.685678|S|73|10.88|0|73
C|NVTS|20260116|12:49:56.685700|S|73|10.88|0|73
C|NVTS|20260116|12:49:56.685701|S|54|10.88|0|54
C|NVTS|20260116|12:51:15.033126|S|100|10.88|0|100
C|NVTS|20260116|12:59:54.930466|S|100|10.93|0|100
C|NVTS|20260116|12:59:56.912381|S|58|10.89|0|58
C|NVTS|20260116|12:59:56.912404|S|300|10.89|0|300
C|NVTS|20260116|12:59:56.912405|S|58|10.89|0|58
C|NVTS|20260116|13:00:02.688061|S|200|10.86|0|200
C|NVTS|20260116|13:06:15.298085|S|100|10.94|0|100
C|NVTS|20260116|13:07:14.326716|S|91|10.93|0|91
C|NVTS|20260116|13:07:14.326717|S|309|10.93|0|309
C|NVTS|20260116|13:16:30.026989|S|82|10.945|0|82
C|NVTS|20260116|13:18:07.261581|S|10|10.99|0|10
C|NVTS|20260116|13:19:22.093632|S|82|11|0|82
C|NVTS|20260116|13:19:22.093650|S|82|11|0|82
C|NVTS|20260116|13:19:22.093650|S|36|11|0|36
C|NVTS|20260116|13:20:19.118313|S|100|10.96|0|100
C|NVTS|20260116|13:20:31.848263|S|100|10.96|0|100
C|NVTS|20260116|13:21:28.978601|S|185|10.975|0|185
C|NVTS|20260116|13:21:28.978679|S|185|10.975|0|185
C|NVTS|20260116|13:25:03.262312|S|78|11.04|0|78
C|NVTS|20260116|13:25:03.262313|S|78|11.04|0|78
C|NVTS|20260116|13:25:18.006543|E|1|11.05|0|1
C|NVTS|20260116|13:25:39.064769|S|100|11.06|0|100
C|NVTS|20260116|13:25:39.065394|S|80|11.06|0|80
C|NVTS|20260116|13:25:39.065416|S|20|11.06|0|20
C|NVTS|20260116|13:25:46.568609|S|100|11.09|0|100
C|NVTS|20260116|13:26:52.083736|S|100|11.04|0|100
C|NVTS|20260116|13:27:21.500388|S|19|11.04|0|19
C|NVTS|20260116|13:28:00.005821|S|100|11.045|0|100
C|NVTS|20260116|13:28:00.010775|S|132|11.045|0|132
C|NVTS|20260116|13:28:00.010843|S|232|11.045|0|232
C|NVTS|20260116|13:28:00.010902|S|232|11.045|0|232
C|NVTS|20260116|13:28:00.125646|S|232|11.045|0|232
C|NVTS|20260116|13:28:40.804489|S|94|11.06|0|94
C|NVTS|20260116|13:28:40.804514|S|94|11.06|0|94
C|NVTS|20260116|13:28:41.365906|S|100|11.055|0|100
C|NVTS|20260116|13:28:51.273670|S|100|11.07|0|100
C|NVTS|20260116|13:28:51.273731|S|100|11.07|0|100
C|NVTS|20260116|13:29:43.207081|S|100|11.075|0|100
C|NVTS|20260116|13:29:44.226442|S|100|11.075|0|100
C|NVTS|20260116|13:29:44.235666|S|100|11.07|0|100
C|NVTS|20260116|13:29:45.325263|S|55|11.07|0|55
C|NVTS|20260116|13:29:45.325263|S|45|11.07|0|45
C|NVTS|20260116|13:30:24.414108|S|45|11.095|0|45
C|NVTS|20260116|13:31:51.509788|S|45|11.13|0|45
C|NVTS|20260116|13:32:26.338519|S|100|11.12|0|100
C|NVTS|20260116|13:32:28.275980|S|60|11.12|0|60
C|NVTS|20260116|13:33:30.371847|S|100|11.13|0|100
C|NVTS|20260116|13:33:30.371864|S|100|11.13|0|100
C|NVTS|20260116|13:33:51.874155|E|100|11.14|0|100
C|NVTS|20260116|13:35:37.875938|E|54|11.11|0|54
C|NVTS|20260116|13:35:37.977033|E|46|11.11|0|46
C|NVTS|20260116|13:35:37.977034|E|54|11.11|0|54
C|NVTS|20260116|13:35:38.027242|E|46|11.11|0|46
C|NVTS|20260116|13:35:38.027242|E|15|11.11|0|15
C|NVTS|20260116|13:38:30.590410|S|100|11.13|0|100
C|NVTS|20260116|13:38:47.724986|S|100|11.13|0|100
C|NVTS|20260116|13:39:05.125431|S|94|11.13|0|94
C|NVTS|20260116|13:39:05.125483|S|6|11.13|0|6
C|NVTS|20260116|13:43:08.165202|S|30|11.12|0|30
C|NVTS|20260116|13:43:11.678139|S|30|11.12|0|30
C|NVTS|20260116|13:46:03.136402|S|147|11.13|0|147
C|NVTS|20260116|13:48:05.231490|S|58|11.11|0|58
C|NVTS|20260116|13:49:10.246497|S|100|11.1|0|100
C|NVTS|20260116|13:49:10.246646|S|70|11.1|0|70
C|NVTS|20260116|13:52:19.672868|S|100|11.12|0|100
C|NVTS|20260116|13:54:46.004485|S|71|11.12|0|71
C|NVTS|20260116|14:00:07.427596|S|100|11.09|0|100
C|NVTS|20260116|14:00:07.427596|S|100|11.09|0|100
C|NVTS|20260116|14:00:07.427596|S|100|11.09|0|100
C|NVTS|20260116|14:00:49.483700|S|200|11.07|0|200
C|NVTS|20260116|14:00:49.513810|S|77|11.07|0|77
C|NVTS|20260116|14:00:49.513842|S|77|11.07|0|77
C|NVTS|20260116|14:00:49.513845|S|46|11.07|0|46
C|NVTS|20260116|14:00:52.298110|S|200|11.06|0|200
C|NVTS|20260116|14:01:41.237275|S|200|11.06|0|200
C|NVTS|20260116|14:05:31.253586|S|100|11.1|0|100
C|NVTS|20260116|14:06:01.922438|S|94|11.12|0|94
C|NVTS|20260116|14:07:20.546458|S|73|11.08|0|73
C|NVTS|20260116|14:07:20.546476|S|73|11.08|0|73
C|NVTS|20260116|14:10:10.349964|S|100|11.07|0|100
C|NVTS|20260116|14:10:32.707455|S|5|11.06|0|5
C|NVTS|20260116|14:11:08.563400|S|232|11.075|0|232
C|NVTS|20260116|14:21:23.745367|S|33|11.08|0|33
C|NVTS|20260116|14:24:35.131910|S|86|11|0|86
C|NVTS|20260116|14:24:35.131910|S|86|11|0|86
C|NVTS|20260116|14:26:24.816385|S|232|11.035|0|232
C|NVTS|20260116|14:26:33.900440|S|232|11.025|0|232
C|NVTS|20260116|14:30:05.147320|S|8|11|0|8
C|NVTS|20260116|14:30:43.952163|S|75|10.98|0|75
C|NVTS|20260116|14:30:43.998907|S|22|11|0|22
C|NVTS|20260116|14:30:51.200244|S|200|11|0|200
C|NVTS|20260116|14:30:53.543825|S|77|11|0|77
C|NVTS|20260116|14:30:53.543846|S|77|11|0|77
C|NVTS|20260116|14:31:30.771323|S|2|11.02|0|2
C|NVTS|20260116|14:31:38.159725|S|500|11.015|0|500
C|NVTS|20260116|14:37:47.140188|S|53|11.01|0|53
C|NVTS|20260116|14:37:47.141209|S|5|11|0|5
C|NVTS|20260116|14:42:52.986474|S|232|11.085|0|232
C|NVTS|20260116|14:44:14.135798|S|232|11.065|0|232
C|NVTS|20260116|14:44:14.135872|S|232|11.065|0|232
C|NVTS|20260116|14:44:14.135932|S|136|11.065|0|136
C|NVTS|20260116|14:45:22.469505|S|500|11.09|0|500
C|NVTS|20260116|14:45:22.469526|S|16|11.09|0|16
C|NVTS|20260116|14:47:17.968204|S|100|11.12|0|100
C|NVTS|20260116|14:50:54.264809|S|100|11.07|0|100
C|NVTS|20260116|14:51:51.428704|S|100|11.05|0|100
C|NVTS|20260116|14:52:51.816426|S|97|11.05|0|97
C|NVTS|20260116|14:52:51.816441|S|3|11.05|0|3
C|NVTS|20260116|14:58:06.867981|S|99|11.09|0|99
C|NVTS|20260116|14:59:14.385061|S|100|11.1|0|100
C|NVTS|20260116|15:00:00.120505|S|291|11.08|0|291
C|NVTS|20260116|15:00:00.181318|S|100|11.055|0|100
C|NVTS|20260116|15:00:00.216497|S|291|11.065|0|291
C|NVTS|20260116|15:00:00.216597|S|291|11.065|0|291
C|NVTS|20260116|15:00:00.216660|S|18|11.065|0|18
C|NVTS|20260116|15:00:00.221203|S|100|11.07|0|100
C|NVTS|20260116|15:00:01.281612|S|291|11.055|0|291
C|NVTS|20260116|15:00:03.029458|S|291|11.055|0|291
C|NVTS|20260116|15:00:03.029638|S|82|11.06|0|82
C|NVTS|20260116|15:00:03.029638|S|18|11.055|0|18
C|NVTS|20260116|15:00:03.031905|S|100|11.06|0|100
C|NVTS|20260116|15:00:06.413197|S|100|11.04|0|100
C|NVTS|20260116|15:00:15.337403|S|100|11.02|0|100
C|NVTS|20260116|15:00:15.337426|S|100|11.02|0|100
C|NVTS|20260116|15:00:22.358271|S|100|11|0|100
C|NVTS|20260116|15:00:24.028329|S|100|11|0|100
C|NVTS|20260116|15:00:25.058395|S|100|11|0|100
C|NVTS|20260116|15:00:27.688606|S|100|11|0|100
C|NVTS|20260116|15:00:28.767153|S|100|11|0|100
C|NVTS|20260116|15:00:29.804580|S|100|11|0|100
C|NVTS|20260116|15:00:30.370149|S|77|11|0|77
C|NVTS|20260116|15:00:30.370150|S|100|11|0|100
C|NVTS|20260116|15:00:30.370173|S|23|11|0|23
C|NVTS|20260116|15:00:32.289627|S|100|11.01|0|100
C|NVTS|20260116|15:00:37.425243|S|100|11.01|0|100
C|NVTS|20260116|15:00:38.439793|S|100|11.01|0|100
C|NVTS|20260116|15:00:38.698593|S|100|11.01|0|100
C|NVTS|20260116|15:00:42.759149|S|162|11|0|162
C|NVTS|20260116|15:00:48.383991|S|100|11|0|100
C|NVTS|20260116|15:01:07.769153|S|500|11|0|500
C|NVTS|20260116|15:01:07.804793|S|500|11.005|0|500
C|NVTS|20260116|15:01:26.787450|S|200|11.01|0|200
C|NVTS|20260116|15:01:29.041819|S|200|11.02|0|200
C|NVTS|20260116|15:01:49.804617|S|90|11.05|0|90
C|NVTS|20260116|15:01:50.840162|S|90|11.05|0|90
C|NVTS|20260116|15:01:50.851844|S|500|11.05|0|500
C|NVTS|20260116|15:01:51.844734|S|90|11.05|0|90
C|NVTS|20260116|15:01:52.862029|S|90|11.05|0|90
C|NVTS|20260116|15:01:53.967403|S|90|11.05|0|90
C|NVTS|20260116|15:01:54.968445|S|90|11.05|0|90
C|NVTS|20260116|15:01:55.992187|S|90|11.05|0|90
C|NVTS|20260116|15:01:57.047053|S|90|11.05|0|90
C|NVTS|20260116|15:01:58.089625|S|90|11.05|0|90
C|NVTS|20260116|15:01:58.089861|S|90|11.05|0|90
C|NVTS|20260116|15:01:59.108941|S|90|11.05|0|90
C|NVTS|20260116|15:01:59.108956|S|110|11.05|0|110
C|NVTS|20260116|15:01:59.496919|S|91|11.05|0|91
C|NVTS|20260116|15:01:59.496947|S|100|11.05|0|100
C|NVTS|20260116|15:01:59.496948|S|9|11.05|0|9
C|NVTS|20260116|15:02:14.580131|S|90|11.05|0|90
C|NVTS|20260116|15:02:14.580337|S|90|11.05|0|90
C|NVTS|20260116|15:03:04.964563|S|83|11.06|0|83
C|NVTS|20260116|15:03:04.964587|S|83|11.06|0|83
C|NVTS|20260116|15:03:26.358458|S|200|11.06|0|200
C|NVTS|20260116|15:07:00.014233|S|98|11.03|0|98
C|NVTS|20260116|15:07:23.733317|S|100|11.03|0|100
C|NVTS|20260116|15:07:23.733317|S|100|11.03|0|100
C|NVTS|20260116|15:08:22.076401|S|100|11.04|0|100
C|NVTS|20260116|15:08:55.962895|S|10|11.07|0|10
C|NVTS|20260116|15:10:17.929569|S|300|11.08|0|300
C|NVTS|20260116|15:10:17.943982|S|300|11.08|0|300
C|NVTS|20260116|15:10:20.776472|S|76|11.08|0|76
C|NVTS|20260116|15:10:20.776478|S|76|11.08|0|76
C|NVTS|20260116|15:11:00.621156|S|79|11.06|0|79
C|NVTS|20260116|15:11:00.621168|S|75|11.06|0|75
C|NVTS|20260116|15:12:32.572213|S|100|11.09|0|100
C|NVTS|20260116|15:12:34.877338|S|88|11.09|0|88
C|NVTS|20260116|15:13:39.426059|S|95|11.08|0|95
C|NVTS|20260116|15:13:39.426066|S|95|11.08|0|95
C|NVTS|20260116|15:13:39.426101|S|110|11.08|0|110
C|NVTS|20260116|15:14:59.127790|S|5|11.08|0|5
C|NVTS|20260116|15:16:06.317728|S|89|11.065|0|89
C|NVTS|20260116|15:17:57.100968|S|6|11.07|0|6
C|NVTS|20260116|15:19:21.004587|S|62|11.07|0|62
C|NVTS|20260116|15:19:53.255796|S|5|11.09|0|5
C|NVTS|20260116|15:20:04.575904|S|62|11.085|0|62
C|NVTS|20260116|15:20:04.633240|S|62|11.08|0|62
C|NVTS|20260116|15:20:05.634169|S|62|11.08|0|62
C|NVTS|20260116|15:20:08.668817|S|62|11.085|0|62
C|NVTS|20260116|15:20:28.416275|S|100|11.07|0|100
C|NVTS|20260116|15:20:28.603536|S|20|11.07|0|20
C|NVTS|20260116|15:20:28.603604|S|98|11.07|0|98
C|NVTS|20260116|15:20:28.603616|S|97|11.07|0|97
C|NVTS|20260116|15:20:29.421408|S|78|11.07|0|78
C|NVTS|20260116|15:21:37.874141|S|78|11.09|0|78
C|NVTS|20260116|15:21:51.493334|S|78|11.09|0|78
C|NVTS|20260116|15:22:03.656449|S|300|11.1|0|300
C|NVTS|20260116|15:22:39.090884|S|5|11.08|0|5
C|NVTS|20260116|15:22:43.640122|S|100|11.08|0|100
C|NVTS|20260116|15:23:47.985408|S|100|11.095|0|100
C|NVTS|20260116|15:25:08.973900|S|500|11.075|0|500
C|NVTS|20260116|15:25:08.974000|S|260|11.075|0|260
C|NVTS|20260116|15:26:20.755526|S|100|11.07|0|100
C|NVTS|20260116|15:26:20.755556|S|100|11.07|0|100
C|NVTS|20260116|15:27:18.857775|S|29|11.08|0|29
C|NVTS|20260116|15:27:26.877863|S|29|11.08|0|29
C|NVTS|20260116|15:27:27.973986|S|29|11.08|0|29
C|NVTS|20260116|15:27:29.714378|S|29|11.08|0|29
C|NVTS|20260116|15:28:32.998819|E|1|11.13|0|1
C|NVTS|20260116|15:28:50.397494|S|100|11.12|0|100
C|NVTS|20260116|15:28:50.397599|S|100|11.12|0|100
C|NVTS|20260116|15:29:23.723412|S|7|11.11|0|7
C|NVTS|20260116|15:29:23.723413|S|100|11.11|0|100
C|NVTS|20260116|15:30:00.312112|S|91|11.075|0|91
C|NVTS|20260116|15:30:00.831221|S|273|11.045|0|273
C|NVTS|20260116|15:30:00.831293|S|273|11.045|0|273
C|NVTS|20260116|15:30:00.831353|S|273|11.045|0|273
C|NVTS|20260116|15:30:00.831411|S|273|11.045|0|273
C|NVTS|20260116|15:30:00.831468|S|108|11.045|0|108
C|NVTS|20260116|15:30:00.842641|S|165|11.045|0|165
C|NVTS|20260116|15:30:00.842705|S|273|11.045|0|273
C|NVTS|20260116|15:30:00.842763|S|273|11.045|0|273
C|NVTS|20260116|15:30:00.842824|S|273|11.045|0|273
C|NVTS|20260116|15:30:00.842883|S|216|11.045|0|216
C|NVTS|20260116|15:30:00.853317|S|57|11.045|0|57
C|NVTS|20260116|15:30:00.853420|S|273|11.045|0|273
C|NVTS|20260116|15:30:01.073768|S|273|11.045|0|273
C|NVTS|20260116|15:30:01.073842|S|273|11.045|0|273
C|NVTS|20260116|15:30:01.073900|S|273|11.045|0|273
C|NVTS|20260116|15:30:01.219027|S|273|11.045|0|273
C|NVTS|20260116|15:30:01.219100|S|273|11.045|0|273
C|NVTS|20260116|15:30:01.293015|S|273|11.045|0|273
C|NVTS|20260116|15:30:01.746332|S|273|11.045|0|273
C|NVTS|20260116|15:30:01.746404|S|108|11.045|0|108
C|NVTS|20260116|15:30:01.907943|S|273|11.035|0|273
C|NVTS|20260116|15:30:01.908014|S|273|11.035|0|273
C|NVTS|20260116|15:30:01.908073|S|273|11.035|0|273
C|NVTS|20260116|15:30:01.951111|S|273|11.015|0|273
C|NVTS|20260116|15:30:05.015156|S|193|11.005|0|193
C|NVTS|20260116|15:30:07.585473|S|193|11|0|193
C|NVTS|20260116|15:30:08.517934|S|100|11|0|100
C|NVTS|20260116|15:30:08.517944|S|100|11|0|100
C|NVTS|20260116|15:30:08.518116|S|81|11|0|81
C|NVTS|20260116|15:30:08.518125|S|81|11|0|81
C|NVTS|20260116|15:30:08.618873|S|45|11|0|45
C|NVTS|20260116|15:30:10.372185|S|23|11|0|23
C|NVTS|20260116|15:30:10.372301|S|277|11|0|277
C|NVTS|20260116|15:30:10.941423|S|500|11.01|0|500
C|NVTS|20260116|15:30:10.941586|S|100|11.01|0|100
C|NVTS|20260116|15:30:10.977437|S|40|11.01|0|40
C|NVTS|20260116|15:30:11.983034|S|40|11.01|0|40
C|NVTS|20260116|15:30:12.273356|S|500|11.01|0|500
C|NVTS|20260116|15:30:12.273425|S|20|11.01|0|20
C|NVTS|20260116|15:30:12.710381|S|600|11.01|0|600
C|NVTS|20260116|15:30:33.356059|S|500|11|0|500
C|NVTS|20260116|15:30:33.356145|S|100|11|0|100
C|NVTS|20260116|15:30:48.831101|S|500|10.99|0|500
C|NVTS|20260116|15:30:48.831132|S|100|10.99|0|100
C|NVTS|20260116|15:31:02.585360|S|300|10.99|0|300
C|NVTS|20260116|15:31:03.441711|S|100|10.99|0|100
C|NVTS|20260116|15:31:09.039264|S|500|10.99|0|500
C|NVTS|20260116|15:31:15.006220|S|70|10.98|0|70
C|NVTS|20260116|15:31:15.006429|S|88|10.98|0|88
C|NVTS|20260116|15:31:15.512738|S|300|10.98|0|300
C|NVTS|20260116|15:31:29.335708|S|92|10.97|0|92
C|NVTS|20260116|15:31:32.195239|S|92|10.98|0|92
C|NVTS|20260116|15:31:42.538056|S|92|10.99|0|92
C|NVTS|20260116|15:31:44.543263|S|92|10.99|0|92
C|NVTS|20260116|15:32:27.655695|S|100|10.97|0|100
C|NVTS|20260116|15:32:27.655696|S|49|10.97|0|49
C|NVTS|20260116|15:32:27.655696|S|100|10.97|0|100
C|NVTS|20260116|15:32:27.655739|S|51|10.97|0|51
C|NVTS|20260116|15:32:27.657649|S|44|10.94|0|44
C|NVTS|20260116|15:32:27.658669|S|1|10.94|0|1
C|NVTS|20260116|15:32:27.658692|S|1|10.94|0|1
C|NVTS|20260116|15:32:29.717510|S|7|10.97|0|7
C|NVTS|20260116|15:32:45.649878|S|300|10.99|0|300
C|NVTS|20260116|15:32:57.799132|S|87|10.99|0|87
C|NVTS|20260116|15:32:57.799158|S|213|10.99|0|213
C|NVTS|20260116|15:33:14.919094|S|100|10.98|0|100
C|NVTS|20260116|15:33:24.260523|S|300|10.99|0|300
C|NVTS|20260116|15:35:47.799697|S|273|11.005|0|273
C|NVTS|20260116|15:35:47.799754|S|500|11.005|0|500
C|NVTS|20260116|15:35:47.799771|S|27|11.005|0|27
C|NVTS|20260116|15:35:48.997488|S|273|11.005|0|273
C|NVTS|20260116|15:35:51.319807|S|273|11.005|0|273
C|NVTS|20260116|15:35:52.202346|S|200|11.005|0|200
C|NVTS|20260116|15:36:26.696544|S|273|11.005|0|273
C|NVTS|20260116|15:36:39.905257|S|22|11.01|0|22
C|NVTS|20260116|15:37:12.961960|S|1|11.02|0|1
C|NVTS|20260116|15:39:24.495710|S|75|11.02|0|75
C|NVTS|20260116|15:40:15.090545|S|273|11.025|0|273
C|NVTS|20260116|15:40:15.090612|S|273|11.025|0|273
C|NVTS|20260116|15:40:15.090674|S|273|11.025|0|273
C|NVTS|20260116|15:40:23.901376|S|10|11.03|0|10
C|NVTS|20260116|15:43:02.191957|S|29|11.035|0|29
C|NVTS|20260116|15:43:11.487835|S|5|11.03|0|5
C|NVTS|20260116|15:43:29.350467|S|273|11.035|0|273
C|NVTS|20260116|15:43:38.583889|S|100|11.02|0|100
C|NVTS|20260116|15:44:35.431263|S|100|11.03|0|100
C|NVTS|20260116|15:44:48.813649|S|16|11.03|0|16
C|NVTS|20260116|15:45:31.763554|S|300|11|0|300
C|NVTS|20260116|15:45:42.189944|S|20|11|0|20
C|NVTS|20260116|15:45:42.189944|S|45|11|0|45
C|NVTS|20260116|15:46:05.414009|S|7|10.99|0|7
C|NVTS|20260116|15:47:36.842170|S|89|11.015|0|89
C|NVTS|20260116|15:47:36.846070|S|89|11.015|0|89
C|NVTS|20260116|15:49:40.756956|S|342|11.025|0|342
C|NVTS|20260116|15:49:40.810284|S|11|11.02|0|11
C|NVTS|20260116|15:49:57.501987|S|7|11|0|7
C|NVTS|20260116|15:50:00.422813|S|500|10.97|0|500
C|NVTS|20260116|15:50:00.422908|S|200|10.97|0|200
C|NVTS|20260116|15:50:30.239509|S|400|10.99|0|400
C|NVTS|20260116|15:50:32.492891|S|100|10.98|0|100
C|NVTS|20260116|15:50:35.037092|S|100|10.98|0|100
C|NVTS|20260116|15:50:38.606409|S|100|10.98|0|100
C|NVTS|20260116|15:50:39.615203|S|100|10.98|0|100
C|NVTS|20260116|15:50:40.019365|S|100|10.98|0|100
C|NVTS|20260116|15:50:40.019375|S|100|10.98|0|100
C|NVTS|20260116|15:51:21.391341|S|100|10.99|0|100
C|NVTS|20260116|15:51:21.391349|S|300|10.99|0|300
C|NVTS|20260116|15:51:26.771264|S|100|10.98|0|100
C|NVTS|20260116|15:51:26.771271|S|100|10.98|0|100
C|NVTS|20260116|15:51:26.771318|S|121|10.98|0|121
C|NVTS|20260116|15:53:41.124067|S|200|11.015|0|200
C|NVTS|20260116|15:53:45.882086|S|200|11.025|0|200
C|NVTS|20260116|15:53:45.968914|S|200|11.02|0|200
C|NVTS|20260116|15:53:45.972766|S|100|11.02|0|100
C|NVTS|20260116|15:53:45.972779|S|100|11.02|0|100
C|NVTS|20260116|15:54:47.735445|S|100|11|0|100
C|NVTS|20260116|15:55:00.261633|S|100|10.965|0|100
C|NVTS|20260116|15:57:04.905400|S|100|10.95|0|100
C|NVTS|20260116|15:57:04.905414|S|300|10.95|0|300
C|NVTS|20260116|15:57:07.278626|S|100|10.94|0|100
C|NVTS|20260116|15:57:10.691015|S|1|10.93|0|1
C|NVTS|20260116|15:57:16.099279|S|342|10.915|0|342
C|NVTS|20260116|15:57:16.099352|S|342|10.915|0|342
C|NVTS|20260116|15:57:23.996661|S|342|10.915|0|342
C|NVTS|20260116|15:57:23.996728|S|342|10.915|0|342
C|NVTS|20260116|15:57:36.256904|S|100|10.91|0|100
C|NVTS|20260116|15:57:55.040910|S|16|10.91|0|16
C|NVTS|20260116|15:57:55.046872|S|84|10.91|0|84
C|NVTS|20260116|15:57:56.103387|S|1|10.91|0|1
C|NVTS|20260116|15:57:57.958220|S|1|10.91|0|1
C|NVTS|20260116|15:58:53.072071|S|100|10.91|0|100
C|NVTS|20260116|15:58:53.072111|S|300|10.91|0|300
C|NVTS|20260116|15:58:53.283281|S|45|10.91|0|45
C|NVTS|20260116|15:58:55.727425|S|315|10.91|0|315
C|NVTS|20260116|15:58:56.961468|S|40|10.91|0|40
C|NVTS|20260116|15:58:58.548035|S|215|10.91|0|215
C|NVTS|20260116|15:59:02.191106|S|100|10.92|0|100
C|NVTS|20260116|15:59:05.021870|S|60|10.915|0|60
C|NVTS|20260116|15:59:10.033607|S|100|10.91|0|100
C|NVTS|20260116|15:59:12.636872|S|10|10.91|0|10
C|NVTS|20260116|15:59:17.556990|S|91|10.91|0|91
C|NVTS|20260116|15:59:22.149245|S|5|10.905|0|5
C|NVTS|20260116|15:59:22.230524|S|26|10.905|0|26
C|NVTS|20260116|15:59:32.309648|S|100|10.91|0|100
C|NVTS|20260116|15:59:37.934062|S|100|10.91|0|100
C|NVTS|20260116|15:59:37.934127|S|27|10.91|0|27
C|NVTS|20260116|15:59:45.134556|S|75|10.895|0|75
C|NVTS|20260116|15:59:47.222475|S|100|10.89|0|100
C|NVTS|20260116|15:59:50.000542|S|1|10.89|0|1
C|NVTS|20260116|15:59:50.000548|S|18|10.89|0|18
C|NVTS|20260116|15:59:50.055569|S|44|10.89|0|44
C|NVTS|20260116|15:59:51.315774|S|8|10.9|0|8
C|NVTS|20260116|15:59:53.656665|S|100|10.895|0|100
C|NVTS|20260116|15:59:53.657308|S|65|10.89|0|65
C|NVTS|20260116|15:59:53.978617|S|18|10.89|0|18
C|NVTS|20260116|15:59:54.203234|S|4|10.89|0|4
C|NVTS|20260116|15:59:55.061850|S|4|10.89|0|4
C|NVTS|20260116|15:59:56.000516|S|1|10.89|0|1
C|NVTS|20260116|15:59:56.000516|S|2|10.89|0|2
C|NVTX|20260116|09:56:37.974918|S|40|43.35|0|40
C|NVTX|20260116|10:14:47.978134|S|5|45.745|0|5
C|NVTX|20260116|15:30:01.073918|S|74|46.06|0|74
C|NVTX|20260116|15:53:40.077047|S|74|45.84|0|74
C|NVTX|20260116|15:53:40.077144|S|74|45.835|0|74
C|NVVE|20260116|11:26:07.879564|S|200|3.71|0|200
C|NVVE|20260116|14:46:15.634078|S|41|3.805|0|41
C|NVX|20260116|09:30:00.795817|S|100|1.1|0|100
C|NVX|20260116|09:30:01.588570|S|145|1.105|0|145
C|NVX|20260116|09:39:48.109215|S|100|1.17|0|100
C|NVX|20260116|09:40:34.509476|S|170|1.155|0|170
C|NVX|20260116|09:41:03.281458|E|200|1.16|0|200
C|NVX|20260116|10:03:55.996430|S|138|1.17|0|138
C|NVX|20260116|10:36:00.101611|S|260|1.155|0|260
C|NVX|20260116|10:36:00.101611|S|40|1.16|0|40
C|NVX|20260116|10:36:00.103307|E|100|1.16|0|100
C|NVX|20260116|10:36:00.108915|S|49|1.155|0|49
C|NVX|20260116|10:36:00.111992|S|1|1.155|0|1
C|NVX|20260116|10:37:11.151208|S|100|1.155|0|100
C|NVX|20260116|10:48:33.657578|S|200|1.16|0|200
C|NVX|20260116|10:48:35.810162|S|200|1.16|0|200
C|NVX|20260116|10:48:35.810163|S|180|1.16|0|180
C|NVX|20260116|11:21:04.096762|S|182|1.15|0|182
C|NVX|20260116|11:21:04.109945|S|100|1.15|0|100
C|NVX|20260116|11:24:53.110705|S|158|1.16|0|158
C|NVX|20260116|13:19:14.958347|S|29|1.145|0|29
C|NVX|20260116|13:19:14.958428|S|29|1.145|0|29
C|NVX|20260116|13:28:42.228420|S|29|1.15|0|29
C|NVX|20260116|13:37:50.424819|S|29|1.15|0|29
C|NVX|20260116|13:38:07.422207|S|29|1.15|0|29
C|NVX|20260116|13:38:08.950744|S|29|1.15|0|29
C|NVX|20260116|13:38:39.849868|S|29|1.15|0|29
C|NVX|20260116|13:38:55.410020|S|29|1.15|0|29
C|NVX|20260116|13:39:07.846345|S|29|1.15|0|29
C|NVX|20260116|13:39:10.822430|S|29|1.15|0|29
C|NVX|20260116|13:39:22.069776|S|29|1.15|0|29
C|NVX|20260116|13:39:41.756925|S|29|1.15|0|29
C|NVX|20260116|13:40:12.037057|S|29|1.15|0|29
C|NVX|20260116|13:42:08.560979|S|29|1.15|0|29
C|NVX|20260116|13:42:12.067794|S|29|1.15|0|29
C|NVX|20260116|13:42:16.930183|S|29|1.15|0|29
C|NVX|20260116|13:42:41.447099|S|29|1.15|0|29
C|NVX|20260116|13:43:07.862615|S|29|1.15|0|29
C|NVX|20260116|14:18:36.732911|S|100|1.15|0|100
C|NVX|20260116|14:33:51.409177|E|470|1.13|0|470
C|NVX|20260116|15:19:40.090255|S|100|1.14|0|100
C|NVX|20260116|15:19:49.347458|S|114|1.14|0|114
C|NVX|20260116|15:20:32.810881|S|100|1.14|0|100
C|NVX|20260116|15:22:26.197949|S|100|1.14|0|100
C|NVX|20260116|15:59:10.053082|S|58|1.14|0|58
C|NVX|20260116|15:59:53.791670|S|65|1.14|0|65
C|NWBI|20260116|10:57:22.899486|S|126|12.28|0|126
C|NWBI|20260116|11:41:00.200369|S|1|12.28|0|1
C|NWBI|20260116|12:05:22.774218|S|100|12.3|0|100
C|NWBI|20260116|12:07:32.367027|S|4|12.31|0|4
C|NWBI|20260116|12:07:43.855099|S|9|12.31|0|9
C|NWBI|20260116|13:14:30.179793|S|4|12.34|0|4
C|NWBI|20260116|13:21:12.028848|S|1|12.33|0|1
C|NWBI|20260116|13:25:23.626267|S|7|12.33|0|7
C|NWBI|20260116|13:25:23.626466|S|93|12.33|0|93
C|NWBI|20260116|13:25:38.719043|S|8|12.325|0|8
C|NWBI|20260116|13:35:06.399631|S|57|12.33|0|57
C|NWBI|20260116|13:45:19.843739|S|100|12.32|0|100
C|NWBI|20260116|13:55:02.428980|S|13|12.32|0|13
C|NWBI|20260116|13:59:42.420312|S|4|12.31|0|4
C|NWBI|20260116|14:01:02.781601|S|4|12.3|0|4
C|NWBI|20260116|14:02:37.671182|S|4|12.305|0|4
C|NWBI|20260116|14:04:18.823911|S|4|12.305|0|4
C|NWBI|20260116|14:04:56.925525|S|4|12.305|0|4
C|NWBI|20260116|14:08:01.905181|S|4|12.315|0|4
C|NWBI|20260116|14:14:23.642659|S|1|12.31|0|1
C|NWBI|20260116|14:18:16.620688|S|100|12.3|0|100
C|NWBI|20260116|14:25:36.748972|S|6|12.29|0|6
C|NWBI|20260116|14:25:43.716290|S|41|12.29|0|41
C|NWBI|20260116|14:30:39.949843|S|6|12.295|0|6
C|NWBI|20260116|14:32:15.489725|S|13|12.3|0|13
C|NWBI|20260116|14:39:46.313179|S|4|12.32|0|4
C|NWBI|20260116|14:43:01.689392|S|14|12.33|0|14
C|NWBI|20260116|14:49:56.110032|S|6|12.325|0|6
C|NWBI|20260116|14:56:37.233015|S|6|12.32|0|6
C|NWBI|20260116|14:59:14.403129|S|100|12.3|0|100
C|NWBI|20260116|15:09:41.429644|S|1|12.31|0|1
C|NWBI|20260116|15:19:03.078089|S|1|12.3|0|1
C|NWBI|20260116|15:19:03.152555|S|2|12.3|0|2
C|NWBI|20260116|15:25:08.680115|S|4|12.3|0|4
C|NWBI|20260116|15:25:08.680115|S|1|12.3|0|1
C|NWBI|20260116|15:26:21.147114|S|5|12.305|0|5
C|NWBI|20260116|15:29:45.316737|S|5|12.315|0|5
C|NWBI|20260116|15:30:05.400348|S|1|12.31|0|1
C|NWBI|20260116|15:31:18.275273|S|100|12.3|0|100
C|NWBI|20260116|15:35:08.176942|S|1|12.28|0|1
C|NWBI|20260116|15:36:55.155926|S|41|12.28|0|41
C|NWBI|20260116|15:41:35.267358|S|1|12.27|0|1
C|NWBI|20260116|15:43:26.602144|S|1|12.27|0|1
C|NWBI|20260116|15:45:50.253746|S|1|12.27|0|1
C|NWBI|20260116|15:46:33.008847|S|1|12.27|0|1
C|NWBI|20260116|15:48:31.912390|S|15|12.275|0|15
C|NWBI|20260116|15:48:31.913437|S|100|12.28|0|100
C|NWBI|20260116|15:48:50.254285|S|1|12.28|0|1
C|NWBI|20260116|15:49:20.806652|S|4|12.285|0|4
C|NWBI|20260116|15:49:20.816478|S|140|12.28|0|140
C|NWBI|20260116|15:50:33.156237|S|100|12.28|0|100
C|NWBI|20260116|15:50:46.485355|S|100|12.28|0|100
C|NWBI|20260116|15:51:22.646905|S|100|12.28|0|100
C|NWBI|20260116|15:54:45.075866|S|36|12.28|0|36
C|NWBI|20260116|15:54:50.050090|S|100|12.28|0|100
C|NWBI|20260116|15:54:50.050091|S|140|12.28|0|140
C|NWBI|20260116|15:56:39.966917|S|100|12.28|0|100
C|NWBI|20260116|15:59:33.620464|S|15|12.29|0|15
C|NWBI|20260116|15:59:35.877079|S|32|12.285|0|32
C|NWBI|20260116|15:59:37.200354|S|7|12.285|0|7
C|NWBI|20260116|15:59:41.282051|S|5|12.285|0|5
C|NWBI|20260116|15:59:45.447810|S|4|12.285|0|4
C|NWBI|20260116|15:59:47.789461|S|12|12.285|0|12
C|NWBI|20260116|15:59:47.914073|S|37|12.285|0|37
C|NWBI|20260116|15:59:48.432463|S|8|12.285|0|8
C|NWBI|20260116|15:59:48.452060|S|2|12.285|0|2
C|NWBI|20260116|15:59:49.044025|S|16|12.285|0|16
C|NWBI|20260116|15:59:49.255864|S|52|12.27|0|52
C|NWBI|20260116|15:59:50.248764|S|36|12.27|0|36
C|NWBI|20260116|15:59:51.054974|S|87|12.27|0|87
C|NWBI|20260116|15:59:51.054974|S|13|12.27|0|13
C|NWBI|20260116|15:59:57.978605|S|14|12.28|0|14
C|NWBI|20260116|15:59:59.213308|S|92|12.28|0|92
C|NWBI|20260116|15:59:59.641164|S|4|12.28|0|4
C|NWBI|20260116|15:59:59.772430|S|20|12.28|0|20
C|NWE|20260116|15:54:35.012669|S|51|68.65|0|51
C|NWE|20260116|15:54:35.012669|S|100|68.65|0|100
C|NWE|20260116|15:59:58.013236|S|100|68.73|0|100
C|NWG|20260116|09:58:59.031442|S|14|17.37|0|14
C|NWG|20260116|10:03:12.256157|S|400|17.41|0|400
C|NWG|20260116|10:17:45.472033|S|7|17.43|0|7
C|NWG|20260116|10:17:52.684749|S|92|17.43|0|92
C|NWG|20260116|10:17:52.684749|S|64|17.43|0|64
C|NWG|20260116|10:17:58.912917|S|36|17.43|0|36
C|NWG|20260116|10:17:58.912917|S|100|17.43|0|100
C|NWG|20260116|10:17:58.913013|S|100|17.43|0|100
C|NWG|20260116|10:18:28.802888|S|100|17.43|0|100
C|NWG|20260116|10:19:12.849096|S|7|17.415|0|7
C|NWG|20260116|10:21:25.569053|S|6|17.41|0|6
C|NWG|20260116|10:21:25.569054|S|300|17.41|0|300
C|NWG|20260116|10:28:21.474990|S|150|17.37|0|150
C|NWG|20260116|10:28:21.555299|S|415|17.38|0|415
C|NWG|20260116|10:28:21.577734|S|304|17.38|0|304
C|NWG|20260116|10:29:47.700502|S|21|17.37|0|21
C|NWG|20260116|10:31:13.396327|S|100|17.36|0|100
C|NWG|20260116|10:31:13.396398|S|100|17.36|0|100
C|NWG|20260116|10:31:13.396456|S|100|17.36|0|100
C|NWG|20260116|10:31:42.447604|S|100|17.35|0|100
C|NWG|20260116|10:37:37.522665|S|100|17.33|0|100
C|NWG|20260116|10:41:24.800872|S|100|17.33|0|100
C|NWG|20260116|10:42:19.396996|S|34|17.32|0|34
C|NWG|20260116|10:42:42.309047|S|700|17.31|0|700
C|NWG|20260116|10:42:42.380397|S|36|17.31|0|36
C|NWG|20260116|10:43:24.843767|S|5|17.31|0|5
C|NWG|20260116|10:44:36.440578|S|265|17.31|0|265
C|NWG|20260116|10:45:30.217042|S|9|17.32|0|9
C|NWG|20260116|10:47:57.640188|S|3|17.33|0|3
C|NWG|20260116|10:47:57.640188|S|2|17.33|0|2
C|NWG|20260116|10:47:57.640188|S|3|17.33|0|3
C|NWG|20260116|10:48:57.015035|S|5|17.34|0|5
C|NWG|20260116|10:50:16.288160|S|4|17.35|0|4
C|NWG|20260116|10:50:38.952279|S|2|17.36|0|2
C|NWG|20260116|10:50:39.772774|S|1|17.36|0|1
C|NWG|20260116|10:52:19.034992|S|3|17.37|0|3
C|NWG|20260116|10:52:49.148995|S|5|17.38|0|5
C|NWG|20260116|10:52:49.149109|S|700|17.38|0|700
C|NWG|20260116|10:55:11.292990|S|100|17.37|0|100
C|NWG|20260116|10:55:37.994118|S|9|17.38|0|9
C|NWG|20260116|10:56:58.696352|S|404|17.39|0|404
C|NWG|20260116|11:06:17.047384|S|83|17.4|0|83
C|NWG|20260116|11:14:51.548977|S|1|17.42|0|1
C|NWG|20260116|11:29:00.133226|S|83|17.46|0|83
C|NWG|20260116|11:33:46.657842|S|600|17.495|0|600
C|NWG|20260116|11:34:07.948909|S|97|17.5|0|97
C|NWG|20260116|11:34:08.350225|S|97|17.5|0|97
C|NWG|20260116|11:34:09.137062|S|282|17.5|0|282
C|NWG|20260116|11:34:09.137196|S|105|17.5|0|105
C|NWG|20260116|11:34:19.575843|S|105|17.51|0|105
C|NWG|20260116|11:34:19.709788|S|6|17.51|0|6
C|NWG|20260116|11:34:25.850953|S|105|17.52|0|105
C|NWG|20260116|11:34:25.850966|S|6|17.52|0|6
C|NWG|20260116|11:34:28.735619|S|100|17.53|0|100
C|NWG|20260116|11:34:28.836544|S|200|17.53|0|200
C|NWG|20260116|11:34:31.741335|S|106|17.54|0|106
C|NWG|20260116|11:34:32.041027|S|100|17.54|0|100
C|NWG|20260116|11:34:32.130378|S|238|17.54|0|238
C|NWG|20260116|11:34:32.141041|S|200|17.54|0|200
C|NWG|20260116|11:34:32.243172|S|700|17.54|0|700
C|NWG|20260116|11:34:36.140812|S|539|17.55|0|539
C|NWG|20260116|11:34:36.140962|S|861|17.55|0|861
C|NWG|20260116|11:34:49.107060|S|400|17.52|0|400
C|NWG|20260116|11:34:56.827892|S|400|17.53|0|400
C|NWG|20260116|11:35:00.340851|S|400|17.51|0|400
C|NWG|20260116|11:38:11.285818|S|88|17.52|0|88
C|NWG|20260116|11:38:11.285848|S|112|17.52|0|112
C|NWG|20260116|11:54:25.648000|S|18|17.54|0|18
C|NWG|20260116|11:59:07.868639|S|2|17.53|0|2
C|NWG|20260116|12:07:11.724607|S|100|17.54|0|100
C|NWG|20260116|12:19:56.786306|S|13|17.53|0|13
C|NWG|20260116|12:32:07.299072|S|100|17.53|0|100
C|NWG|20260116|12:49:50.541308|S|8|17.53|0|8
C|NWG|20260116|12:56:31.265399|S|1|17.55|0|1
C|NWG|20260116|12:57:18.211183|S|100|17.55|0|100
C|NWG|20260116|13:00:00.417011|S|3|17.56|0|3
C|NWG|20260116|13:00:00.417011|S|1|17.56|0|1
C|NWG|20260116|13:00:00.417011|S|2|17.56|0|2
C|NWG|20260116|13:11:58.523585|S|2|17.57|0|2
C|NWG|20260116|13:11:58.523585|S|1|17.57|0|1
C|NWG|20260116|13:11:58.523585|S|2|17.57|0|2
C|NWG|20260116|13:20:04.362054|S|1|17.58|0|1
C|NWG|20260116|13:30:48.533396|S|2|17.575|0|2
C|NWG|20260116|13:44:18.877653|S|400|17.555|0|400
C|NWG|20260116|13:45:37.967374|S|2|17.56|0|2
C|NWG|20260116|14:05:52.704415|S|2|17.56|0|2
C|NWG|20260116|14:05:52.704415|S|1|17.56|0|1
C|NWG|20260116|14:05:52.704416|S|3|17.56|0|3
C|NWG|20260116|14:05:52.704416|S|2|17.56|0|2
C|NWG|20260116|14:10:32.393222|S|6|17.53|0|6
C|NWG|20260116|14:11:32.998871|S|400|17.52|0|400
C|NWG|20260116|14:11:32.999056|S|1|17.53|0|1
C|NWG|20260116|14:15:14.459051|S|1|17.53|0|1
C|NWG|20260116|14:16:03.560634|S|1|17.53|0|1
C|NWG|20260116|14:28:35.444201|S|2|17.52|0|2
C|NWG|20260116|14:29:22.452688|S|2|17.525|0|2
C|NWG|20260116|14:29:48.184733|S|1|17.52|0|1
C|NWG|20260116|15:03:50.676619|S|100|17.54|0|100
C|NWG|20260116|15:11:10.160739|S|100|17.54|0|100
C|NWG|20260116|15:45:50.254486|S|81|17.51|0|81
C|NWG|20260116|15:46:30.588756|S|81|17.51|0|81
C|NWG|20260116|15:47:55.676547|S|100|17.51|0|100
C|NWG|20260116|15:47:58.125741|S|100|17.51|0|100
C|NWG|20260116|15:48:09.114156|S|100|17.51|0|100
C|NWG|20260116|15:53:14.842794|S|1100|17.53|0|1100
C|NWG|20260116|15:53:14.852928|S|497|17.525|0|497
C|NWG|20260116|15:53:41.002155|S|100|17.52|0|100
C|NWG|20260116|15:53:41.002155|S|300|17.52|0|300
C|NWG|20260116|15:59:10.520062|S|71|17.53|0|71
C|NWG|20260116|15:59:10.520062|S|100|17.53|0|100
C|NWG|20260116|15:59:10.520062|S|28|17.53|0|28
C|NWG|20260116|15:59:10.520063|S|1|17.53|0|1
C|NWG|20260116|15:59:22.513521|S|300|17.525|0|300
C|NWG|20260116|15:59:36.997573|S|200|17.525|0|200
C|NWG|20260116|15:59:43.106705|S|141|17.52|0|141
C|NWG|20260116|15:59:44.647210|S|759|17.52|0|759
C|NWG|20260116|15:59:51.407190|S|24|17.52|0|24
C|NWG|20260116|15:59:55.456281|S|19|17.51|0|19
C|NWG|20260116|15:59:55.932925|S|18|17.52|0|18
C|NWG|20260116|15:59:56.772151|S|521|17.51|0|521
C|NWG|20260116|15:59:56.772151|S|74|17.51|0|74
C|NWG|20260116|15:59:56.987202|S|50|17.52|0|50
C|NWL|20260116|09:37:18.425118|S|400|4.2|0|400
C|NWL|20260116|09:46:52.233710|S|100|4.22|0|100
C|NWL|20260116|09:46:52.233710|S|100|4.22|0|100
C|NWL|20260116|09:46:52.233723|S|51|4.22|0|51
C|NWL|20260116|10:07:44.319144|S|6|4.24|0|6
C|NWL|20260116|10:26:17.893419|S|198|4.245|0|198
C|NWL|20260116|10:26:17.893559|S|198|4.245|0|198
C|NWL|20260116|10:26:46.999457|S|12|4.24|0|12
C|NWL|20260116|10:26:46.999457|S|100|4.24|0|100
C|NWL|20260116|10:26:46.999458|S|100|4.24|0|100
C|NWL|20260116|10:34:22.082747|S|21|4.235|0|21
C|NWL|20260116|10:34:36.295377|S|21|4.235|0|21
C|NWL|20260116|10:44:16.949059|S|100|4.23|0|100
C|NWL|20260116|10:47:39.290788|S|106|4.235|0|106
C|NWL|20260116|10:51:14.129017|S|100|4.24|0|100
C|NWL|20260116|10:51:34.293071|S|18|4.24|0|18
C|NWL|20260116|10:52:13.229071|S|35|4.235|0|35
C|NWL|20260116|10:52:40.328958|S|30|4.23|0|30
C|NWL|20260116|10:52:40.328958|S|5|4.23|0|5
C|NWL|20260116|10:53:39.584110|S|100|4.23|0|100
C|NWL|20260116|10:59:50.160381|S|24|4.235|0|24
C|NWL|20260116|10:59:50.160392|S|24|4.235|0|24
C|NWL|20260116|10:59:50.161127|S|24|4.24|0|24
C|NWL|20260116|10:59:50.161142|S|24|4.24|0|24
C|NWL|20260116|10:59:50.161154|S|24|4.24|0|24
C|NWL|20260116|11:18:07.285213|S|21|4.24|0|21
C|NWL|20260116|11:19:12.771612|S|21|4.24|0|21
C|NWL|20260116|11:19:16.116526|S|17|4.24|0|17
C|NWL|20260116|11:19:39.721169|S|6|4.23|0|6
C|NWL|20260116|11:19:43.484160|S|100|4.23|0|100
C|NWL|20260116|11:19:53.963206|S|21|4.235|0|21
C|NWL|20260116|11:20:09.331479|S|24|4.23|0|24
C|NWL|20260116|11:23:51.559268|S|18|4.24|0|18
C|NWL|20260116|11:26:31.687628|S|79|4.23|0|79
C|NWL|20260116|11:27:45.693797|S|19|4.23|0|19
C|NWL|20260116|11:28:41.755525|S|21|4.235|0|21
C|NWL|20260116|11:28:55.784807|S|100|4.23|0|100
C|NWL|20260116|11:28:59.936440|S|21|4.235|0|21
C|NWL|20260116|11:29:17.667140|S|23|4.23|0|23
C|NWL|20260116|11:40:12.709119|S|400|4.22|0|400
C|NWL|20260116|11:40:12.709119|S|4|4.22|0|4
C|NWL|20260116|11:40:14.068329|S|24|4.22|0|24
C|NWL|20260116|11:44:28.720454|S|24|4.22|0|24
C|NWL|20260116|11:53:52.912364|S|42|4.22|0|42
C|NWL|20260116|12:00:28.851376|S|18|4.22|0|18
C|NWL|20260116|12:03:15.075679|S|11|4.21|0|11
C|NWL|20260116|12:03:20.849539|S|100|4.21|0|100
C|NWL|20260116|12:03:20.849539|S|200|4.21|0|200
C|NWL|20260116|12:07:54.832504|S|19|4.205|0|19
C|NWL|20260116|12:09:05.836022|S|19|4.205|0|19
C|NWL|20260116|12:09:51.642486|S|19|4.21|0|19
C|NWL|20260116|12:10:28.879743|S|13|4.205|0|13
C|NWL|20260116|12:12:51.571300|S|100|4.2|0|100
C|NWL|20260116|12:24:36.622421|S|42|4.2|0|42
C|NWL|20260116|12:25:10.139937|S|24|4.21|0|24
C|NWL|20260116|12:26:18.869547|S|12|4.205|0|12
C|NWL|20260116|12:27:25.387311|S|19|4.21|0|19
C|NWL|20260116|12:28:12.840463|S|19|4.21|0|19
C|NWL|20260116|12:28:55.669894|S|12|4.205|0|12
C|NWL|20260116|12:28:59.587722|S|19|4.205|0|19
C|NWL|20260116|12:29:50.359778|S|19|4.21|0|19
C|NWL|20260116|12:30:19.855936|S|19|4.21|0|19
C|NWL|20260116|12:39:55.195263|S|21|4.215|0|21
C|NWL|20260116|12:39:56.031418|S|3|4.215|0|3
C|NWL|20260116|12:40:27.966925|S|16|4.215|0|16
C|NWL|20260116|12:42:00.960041|S|18|4.21|0|18
C|NWL|20260116|12:42:16.556147|S|11|4.215|0|11
C|NWL|20260116|12:46:35.653770|S|200|4.205|0|200
C|NWL|20260116|12:47:53.734140|S|100|4.21|0|100
C|NWL|20260116|12:48:57.384678|S|44|4.21|0|44
C|NWL|20260116|12:49:49.863853|S|44|4.205|0|44
C|NWL|20260116|12:50:24.445595|S|23|4.205|0|23
C|NWL|20260116|12:50:32.658015|S|100|4.2|0|100
C|NWL|20260116|12:50:32.658015|S|100|4.2|0|100
C|NWL|20260116|12:51:18.401101|S|56|4.205|0|56
C|NWL|20260116|12:52:10.525045|S|11|4.21|0|11
C|NWL|20260116|12:52:54.882543|S|21|4.205|0|21
C|NWL|20260116|13:00:05.927100|S|100|4.2|0|100
C|NWL|20260116|13:00:09.277659|S|100|4.2|0|100
C|NWL|20260116|13:00:09.277659|S|21|4.2|0|21
C|NWL|20260116|13:01:00.720867|S|24|4.2|0|24
C|NWL|20260116|13:03:43.359109|S|100|4.21|0|100
C|NWL|20260116|13:06:34.777871|S|200|4.21|0|200
C|NWL|20260116|13:06:34.777871|S|11|4.21|0|11
C|NWL|20260116|13:12:23.771174|S|100|4.21|0|100
C|NWL|20260116|13:12:26.590268|S|43|4.21|0|43
C|NWL|20260116|13:13:06.251878|S|100|4.21|0|100
C|NWL|20260116|13:14:45.897338|S|43|4.21|0|43
C|NWL|20260116|13:17:59.453503|S|17|4.21|0|17
C|NWL|20260116|13:17:59.454051|S|13|4.21|0|13
C|NWL|20260116|13:19:44.960514|S|30|4.2|0|30
C|NWL|20260116|13:19:44.960515|S|300|4.2|0|300
C|NWL|20260116|13:20:23.158167|S|20|4.205|0|20
C|NWL|20260116|13:20:24.127557|S|12|4.205|0|12
C|NWL|20260116|13:20:29.513109|S|100|4.205|0|100
C|NWL|20260116|13:21:08.202210|S|100|4.2|0|100
C|NWL|20260116|13:21:08.202210|S|13|4.2|0|13
C|NWL|20260116|13:21:08.202299|S|87|4.2|0|87
C|NWL|20260116|13:22:58.689088|S|11|4.195|0|11
C|NWL|20260116|13:28:59.430212|S|11|4.195|0|11
C|NWL|20260116|13:30:38.271743|S|11|4.19|0|11
C|NWL|20260116|13:30:51.215823|S|2|4.19|0|2
C|NWL|20260116|13:31:59.027546|S|100|4.2|0|100
C|NWL|20260116|13:32:01.403032|S|100|4.2|0|100
C|NWL|20260116|13:34:57.352376|S|42|4.2|0|42
C|NWL|20260116|13:35:08.105000|S|100|4.2|0|100
C|NWL|20260116|13:39:04.715810|S|65|4.2|0|65
C|NWL|20260116|13:39:21.173921|S|100|4.19|0|100
C|NWL|20260116|13:39:21.175398|S|100|4.19|0|100
C|NWL|20260116|13:43:23.170097|S|21|4.185|0|21
C|NWL|20260116|13:43:52.698571|S|300|4.18|0|300
C|NWL|20260116|13:43:52.698571|S|100|4.18|0|100
C|NWL|20260116|13:48:31.380449|S|100|4.17|0|100
C|NWL|20260116|13:48:57.680518|S|100|4.17|0|100
C|NWL|20260116|13:48:57.680518|S|100|4.17|0|100
C|NWL|20260116|13:49:44.198545|S|100|4.18|0|100
C|NWL|20260116|13:49:48.998850|S|21|4.18|0|21
C|NWL|20260116|13:49:49.288327|S|79|4.18|0|79
C|NWL|20260116|13:49:51.340584|S|100|4.18|0|100
C|NWL|20260116|13:50:37.683342|S|100|4.18|0|100
C|NWL|20260116|13:50:38.179077|S|100|4.18|0|100
C|NWL|20260116|13:51:41.852083|S|100|4.18|0|100
C|NWL|20260116|14:07:26.975832|S|44|4.21|0|44
C|NWL|20260116|14:07:27.134862|S|56|4.21|0|56
C|NWL|20260116|14:08:18.281076|S|44|4.21|0|44
C|NWL|20260116|14:08:35.824694|S|56|4.21|0|56
C|NWL|20260116|14:09:51.511685|S|44|4.21|0|44
C|NWL|20260116|14:10:25.373320|S|24|4.21|0|24
C|NWL|20260116|14:17:07.789636|S|100|4.2|0|100
C|NWL|20260116|14:21:56.661728|S|100|4.195|0|100
C|NWL|20260116|14:21:56.782919|S|100|4.195|0|100
C|NWL|20260116|14:22:27.447268|S|65|4.2|0|65
C|NWL|20260116|14:22:30.538700|S|11|4.2|0|11
C|NWL|20260116|14:23:51.986048|S|11|4.2|0|11
C|NWL|20260116|14:24:07.350715|S|65|4.2|0|65
C|NWL|20260116|14:24:51.835721|S|24|4.2|0|24
C|NWL|20260116|14:24:55.488673|S|100|4.2|0|100
C|NWL|20260116|14:25:26.393871|S|40|4.195|0|40
C|NWL|20260116|14:25:44.654716|S|21|4.2|0|21
C|NWL|20260116|14:29:29.813279|S|24|4.2|0|24
C|NWL|20260116|14:37:09.438803|S|18|4.2|0|18
C|NWL|20260116|14:40:23.784906|S|24|4.21|0|24
C|NWL|20260116|14:40:23.784906|S|100|4.21|0|100
C|NWL|20260116|14:40:42.869460|S|100|4.21|0|100
C|NWL|20260116|14:40:57.615526|S|100|4.21|0|100
C|NWL|20260116|14:41:20.551872|S|100|4.21|0|100
C|NWL|20260116|14:41:20.558515|S|100|4.21|0|100
C|NWL|20260116|14:42:01.095610|S|100|4.21|0|100
C|NWL|20260116|14:42:23.051113|S|19|4.21|0|19
C|NWL|20260116|14:45:25.946137|S|100|4.2|0|100
C|NWL|20260116|14:46:03.463053|S|24|4.2|0|24
C|NWL|20260116|14:55:39.521726|S|30|4.2|0|30
C|NWL|20260116|14:58:46.125436|S|20|4.2|0|20
C|NWL|20260116|14:59:03.218379|S|20|4.2|0|20
C|NWL|20260116|14:59:05.417023|S|60|4.2|0|60
C|NWL|20260116|15:00:26.261940|S|94|4.195|0|94
C|NWL|20260116|15:00:30.297356|S|15|4.195|0|15
C|NWL|20260116|15:01:46.234421|S|100|4.195|0|100
C|NWL|20260116|15:01:46.241265|S|100|4.195|0|100
C|NWL|20260116|15:01:46.247450|S|100|4.195|0|100
C|NWL|20260116|15:08:43.031316|S|100|4.195|0|100
C|NWL|20260116|15:14:11.302772|S|24|4.2|0|24
C|NWL|20260116|15:15:49.871303|S|24|4.2|0|24
C|NWL|20260116|15:20:00.049453|S|24|4.2|0|24
C|NWL|20260116|15:20:01.049377|S|24|4.2|0|24
C|NWL|20260116|15:20:37.306740|S|49|4.195|0|49
C|NWL|20260116|15:21:13.470521|S|18|4.2|0|18
C|NWL|20260116|15:21:18.220997|S|100|4.195|0|100
C|NWL|20260116|15:24:48.811552|S|11|4.2|0|11
C|NWL|20260116|15:25:01.029680|S|11|4.2|0|11
C|NWL|20260116|15:28:48.092789|S|24|4.2|0|24
C|NWL|20260116|15:30:17.430125|S|100|4.2|0|100
C|NWL|20260116|15:31:13.870886|S|3|4.2|0|3
C|NWL|20260116|15:31:56.338651|S|18|4.19|0|18
C|NWL|20260116|15:31:56.338651|S|75|4.19|0|75
C|NWL|20260116|15:31:56.338651|S|7|4.19|0|7
C|NWL|20260116|15:32:18.768600|S|3|4.2|0|3
C|NWL|20260116|15:35:24.612342|S|8|4.2|0|8
C|NWL|20260116|15:35:28.205324|S|7|4.2|0|7
C|NWL|20260116|15:36:22.772842|S|300|4.2|0|300
C|NWL|20260116|15:36:33.004034|S|300|4.2|0|300
C|NWL|20260116|15:37:38.040535|S|18|4.2|0|18
C|NWL|20260116|15:38:08.085387|S|6|4.2|0|6
C|NWL|20260116|15:39:57.498804|S|100|4.195|0|100
C|NWL|20260116|15:46:27.477707|S|100|4.195|0|100
C|NWL|20260116|15:47:50.643695|S|100|4.2|0|100
C|NWL|20260116|15:47:50.643695|S|24|4.2|0|24
C|NWL|20260116|15:47:50.644506|S|42|4.2|0|42
C|NWL|20260116|15:49:05.871539|S|11|4.2|0|11
C|NWL|20260116|15:54:40.095997|S|17|4.2|0|17
C|NWL|20260116|15:54:40.095997|S|22|4.2|0|22
C|NWL|20260116|15:54:40.095998|S|100|4.2|0|100
C|NWL|20260116|15:54:40.095998|S|400|4.2|0|400
C|NWL|20260116|15:58:32.083761|S|2|4.21|0|2
C|NWL|20260116|15:59:47.262822|S|59|4.215|0|59
C|NWL|20260116|15:59:47.852789|S|66|4.215|0|66
C|NWL|20260116|15:59:50.227152|S|9|4.215|0|9
C|NWL|20260116|15:59:51.503677|S|9|4.215|0|9
C|NWL|20260116|15:59:51.503677|S|72|4.21|0|72
C|NWL|20260116|15:59:51.504846|S|72|4.215|0|72
C|NWL|20260116|15:59:52.668706|S|8|4.21|0|8
C|NWL|20260116|15:59:52.801199|S|47|4.22|0|47
C|NWL|20260116|15:59:54.116702|S|91|4.22|0|91
C|NWL|20260116|15:59:54.173103|S|262|4.22|0|262
C|NWL|20260116|15:59:54.401810|S|5|4.22|0|5
C|NWL|20260116|15:59:54.881254|S|395|4.22|0|395
C|NWL|20260116|15:59:56.026241|S|400|4.22|0|400
C|NWL|20260116|15:59:56.026241|S|539|4.22|0|539
C|NWL|20260116|15:59:56.371851|S|200|4.22|0|200
C|NWL|20260116|15:59:56.675597|S|739|4.22|0|739
C|NWL|20260116|15:59:56.675597|S|1661|4.22|0|1661
C|NWL|20260116|15:59:56.818720|S|61|4.21|0|61
C|NWN|20260116|09:41:40.029118|S|1|46.8|0|1
C|NWN|20260116|09:41:44.478729|S|1|46.8|0|1
C|NWN|20260116|14:01:17.453604|S|6|46.64|0|6
C|NWN|20260116|14:01:18.572372|S|34|46.64|0|34
C|NWPX|20260116|09:47:44.292017|S|1|69.05|0|1
C|NWPX|20260116|09:47:49.792095|S|1|69.02|0|1
C|NWPX|20260116|09:47:55.070483|S|10|69|0|10
C|NWPX|20260116|09:48:15.292458|S|1|69.39|0|1
C|NWPX|20260116|09:48:15.292582|S|32|69.39|0|32
C|NWPX|20260116|09:51:19.692082|S|1|69|0|1
C|NWPX|20260116|09:52:05.008400|S|2|69.08|0|2
C|NWPX|20260116|09:54:11.656320|S|50|69.12|0|50
C|NWPX|20260116|09:57:45.914057|S|1|69.35|0|1
C|NWPX|20260116|10:00:50.469007|S|1|69.01|0|1
C|NWPX|20260116|10:02:27.691665|S|1|69.51|0|1
C|NWPX|20260116|10:03:17.440261|S|1|69.24|0|1
C|NWPX|20260116|10:03:17.440448|S|1|69.6|0|1
C|NWPX|20260116|10:03:49.439644|S|1|69.25|0|1
C|NWPX|20260116|10:03:58.792008|S|1|69.2|0|1
C|NWPX|20260116|10:04:04.193808|S|20|69.2|0|20
C|NWPX|20260116|10:04:10.191603|S|10|69.2|0|10
C|NWPX|20260116|10:05:20.568812|S|10|69.55|0|10
C|NWPX|20260116|10:05:39.493777|S|12|69.41|0|12
C|NWPX|20260116|10:05:39.494362|S|12|69.41|0|12
C|NWPX|20260116|10:05:39.494940|S|12|69.41|0|12
C|NWPX|20260116|10:05:39.495519|S|12|69.41|0|12
C|NWPX|20260116|10:06:07.291692|S|12|69.4|0|12
C|NWPX|20260116|10:07:00.449876|S|1|69.6|0|1
C|NWPX|20260116|10:07:24.340705|S|1|69.41|0|1
C|NWPX|20260116|10:07:49.790688|S|1|69.58|0|1
C|NWPX|20260116|10:08:23.941551|S|1|69.55|0|1
C|NWPX|20260116|10:08:31.590389|S|1|69.55|0|1
C|NWPX|20260116|10:08:35.579607|S|10|69.55|0|10
C|NWPX|20260116|10:09:19.461995|S|1|69.83|0|1
C|NWPX|20260116|10:18:21.359857|S|1|69.85|0|1
C|NWPX|20260116|10:18:28.691389|S|7|69.87|0|7
C|NWPX|20260116|10:18:40.144138|S|3|69.88|0|3
C|NWPX|20260116|10:19:05.047142|S|11|69.8|0|11
C|NWPX|20260116|10:19:29.638626|S|4|69.9|0|4
C|NWPX|20260116|10:19:44.691834|S|1|69.8|0|1
C|NWPX|20260116|10:19:49.445029|S|10|69.8|0|10
C|NWPX|20260116|10:19:54.441978|S|10|69.8|0|10
C|NWPX|20260116|10:20:28.340837|S|8|69.83|0|8
C|NWPX|20260116|10:58:00.141595|S|1|69.6|0|1
C|NWPX|20260116|10:58:06.940516|S|1|69.6|0|1
C|NWPX|20260116|10:59:12.052182|S|1|69.56|0|1
C|NWPX|20260116|10:59:16.596137|S|20|69.55|0|20
C|NWPX|20260116|10:59:52.440975|S|21|69.63|0|21
C|NWPX|20260116|10:59:52.441763|S|21|69.63|0|21
C|NWPX|20260116|11:00:29.078959|S|1|69.75|0|1
C|NWPX|20260116|11:01:44.292718|S|1|69.64|0|1
C|NWPX|20260116|13:18:31.449041|S|1|70.1|0|1
C|NWPX|20260116|14:15:00.292584|S|1|69.85|0|1
C|NWPX|20260116|14:15:45.542577|S|1|69.95|0|1
C|NWPX|20260116|14:18:05.559905|S|36|69.81|0|36
C|NWPX|20260116|14:39:33.555653|S|1|69.73|0|1
C|NWPX|20260116|14:46:30.835521|S|1|69.68|0|1
C|NWPX|20260116|14:53:02.146246|S|1|69.7|0|1
C|NWPX|20260116|14:55:35.604331|S|1|69.71|0|1
C|NWPX|20260116|14:56:02.938400|S|1|69.7|0|1
C|NWPX|20260116|14:58:06.948152|S|1|69.7|0|1
C|NWPX|20260116|14:59:17.875831|S|1|69.66|0|1
C|NWPX|20260116|15:02:02.166537|S|1|69.57|0|1
C|NWPX|20260116|15:03:03.108919|S|4|69.59|0|4
C|NWPX|20260116|15:04:43.841795|S|1|69.69|0|1
C|NWPX|20260116|15:07:09.098699|S|1|69.66|0|1
C|NWPX|20260116|15:07:54.200311|S|1|69.64|0|1
C|NWPX|20260116|15:10:29.088265|S|1|69.66|0|1
C|NWPX|20260116|15:10:38.215464|S|2|69.68|0|2
C|NWPX|20260116|15:12:56.529008|S|4|69.7|0|4
C|NWPX|20260116|15:45:58.083835|S|21|69.41|0|21
C|NWS|20260116|09:43:00.004759|S|50|30.7|0|50
C|NWS|20260116|09:43:00.005367|S|50|30.7|0|50
C|NWS|20260116|09:59:45.679248|S|100|30.76|0|100
C|NWS|20260116|11:18:08.401407|S|100|30.68|0|100
C|NWS|20260116|12:16:15.135322|S|100|30.57|0|100
C|NWS|20260116|12:35:36.588654|S|100|30.51|0|100
C|NWS|20260116|12:37:27.974314|S|44|30.52|0|44
C|NWS|20260116|12:55:30.828311|S|77|30.5|0|77
C|NWS|20260116|12:55:30.828416|S|23|30.5|0|23
C|NWS|20260116|13:26:07.468115|S|100|30.52|0|100
C|NWS|20260116|14:38:41.223780|S|100|30.15|0|100
C|NWS|20260116|15:22:20.865257|S|50|30.35|0|50
C|NWS|20260116|15:31:05.928966|S|50|30.37|0|50
C|NWS|20260116|15:37:06.578238|S|100|30.36|0|100
C|NWS|20260116|15:45:58.049356|S|39|30.28|0|39
C|NWS|20260116|15:46:08.883465|S|100|30.28|0|100
C|NWS|20260116|15:47:39.143128|S|93|30.28|0|93
C|NWS|20260116|15:51:13.264575|S|100|30.29|0|100
C|NWS|20260116|15:52:10.049239|S|100|30.3|0|100
C|NWS|20260116|15:52:10.050913|S|100|30.3|0|100
C|NWS|20260116|15:55:00.078760|S|100|30.33|0|100
C|NWS|20260116|15:55:45.005262|S|90|30.33|0|90
C|NWS|20260116|15:57:51.292793|S|64|30.31|0|64
C|NWS|20260116|15:58:09.730690|S|39|30.29|0|39
C|NWS|20260116|15:58:09.730690|S|61|30.29|0|61
C|NWS|20260116|15:59:10.686989|S|79|30.3|0|79
C|NWS|20260116|15:59:12.007227|S|30|30.29|0|30
C|NWS|20260116|15:59:24.216559|S|20|30.29|0|20
C|NWS|20260116|15:59:26.335680|S|50|30.29|0|50
C|NWS|20260116|15:59:28.357635|S|50|30.29|0|50
C|NWS|20260116|15:59:32.406544|S|40|30.29|0|40
C|NWS|20260116|15:59:50.015353|S|100|30.3|0|100
C|NWS|20260116|15:59:53.943086|S|1|30.3|0|1
C|NWS|20260116|15:59:54.121257|S|37|30.3|0|37
C|NWS|20260116|15:59:54.241778|S|1|30.3|0|1
C|NWS|20260116|15:59:54.241788|S|1|30.3|0|1
C|NWS|20260116|15:59:54.316448|S|2|30.3|0|2
C|NWS|20260116|15:59:57.975385|S|15|30.3|0|15
C|NWSA|20260116|09:42:59.983752|S|14|26.6|0|14
C|NWSA|20260116|09:42:59.984999|S|100|26.6|0|100
C|NWSA|20260116|09:43:00.003402|S|150|26.595|0|150
C|NWSA|20260116|10:02:55.147720|S|100|26.64|0|100
C|NWSA|20260116|10:07:03.211932|S|100|26.63|0|100
C|NWSA|20260116|10:09:19.015106|S|100|26.615|0|100
C|NWSA|20260116|10:19:24.335293|S|100|26.635|0|100
C|NWSA|20260116|10:21:11.627414|S|100|26.64|0|100
C|NWSA|20260116|10:32:39.571664|S|100|26.64|0|100
C|NWSA|20260116|10:37:22.762681|S|100|26.63|0|100
C|NWSA|20260116|10:38:15.922985|S|100|26.635|0|100
C|NWSA|20260116|10:38:56.378065|S|100|26.635|0|100
C|NWSA|20260116|10:45:06.040910|S|100|26.58|0|100
C|NWSA|20260116|10:45:06.040935|S|100|26.585|0|100
C|NWSA|20260116|10:46:18.989415|S|100|26.625|0|100
C|NWSA|20260116|10:53:29.927005|S|100|26.56|0|100
C|NWSA|20260116|11:04:27.827089|S|100|26.495|0|100
C|NWSA|20260116|11:07:45.932536|S|100|26.495|0|100
C|NWSA|20260116|11:11:38.734289|S|100|26.495|0|100
C|NWSA|20260116|11:15:05.588488|S|100|26.515|0|100
C|NWSA|20260116|11:32:06.748979|S|100|26.445|0|100
C|NWSA|20260116|11:34:42.646350|S|88|26.475|0|88
C|NWSA|20260116|11:34:42.646418|S|12|26.475|0|12
C|NWSA|20260116|11:38:33.700625|S|100|26.445|0|100
C|NWSA|20260116|11:41:07.805860|S|100|26.45|0|100
C|NWSA|20260116|11:41:31.969599|S|100|26.44|0|100
C|NWSA|20260116|11:42:05.599818|S|100|26.435|0|100
C|NWSA|20260116|11:42:05.600033|S|100|26.44|0|100
C|NWSA|20260116|11:42:28.800380|S|58|26.44|0|58
C|NWSA|20260116|11:42:29.650905|S|42|26.44|0|42
C|NWSA|20260116|11:48:30.716556|S|100|26.45|0|100
C|NWSA|20260116|11:54:51.463317|S|100|26.435|0|100
C|NWSA|20260116|11:54:51.463346|S|10|26.435|0|10
C|NWSA|20260116|11:55:54.596713|S|45|26.45|0|45
C|NWSA|20260116|12:06:09.433639|S|100|26.44|0|100
C|NWSA|20260116|12:09:57.868053|S|100|26.44|0|100
C|NWSA|20260116|12:14:50.191350|S|100|26.415|0|100
C|NWSA|20260116|12:15:41.319597|S|100|26.415|0|100
C|NWSA|20260116|12:16:15.174148|S|7|26.405|0|7
C|NWSA|20260116|12:17:31.294218|S|99|26.405|0|99
C|NWSA|20260116|12:17:31.294253|S|11|26.405|0|11
C|NWSA|20260116|12:26:15.168940|S|100|26.385|0|100
C|NWSA|20260116|12:26:15.169003|S|10|26.385|0|10
C|NWSA|20260116|12:33:13.368073|S|100|26.395|0|100
C|NWSA|20260116|12:33:13.368110|S|10|26.395|0|10
C|NWSA|20260116|12:33:13.368110|S|78|26.4|0|78
C|NWSA|20260116|12:33:13.368446|S|32|26.4|0|32
C|NWSA|20260116|12:34:37.507863|S|100|26.42|0|100
C|NWSA|20260116|12:36:26.079182|S|100|26.46|0|100
C|NWSA|20260116|12:40:20.706215|S|100|26.435|0|100
C|NWSA|20260116|12:45:20.761582|S|100|26.445|0|100
C|NWSA|20260116|12:47:01.720007|S|100|26.41|0|100
C|NWSA|20260116|12:59:23.531601|S|100|26.44|0|100
C|NWSA|20260116|13:05:36.048776|S|100|26.445|0|100
C|NWSA|20260116|13:25:36.445811|S|100|26.465|0|100
C|NWSA|20260116|13:26:07.468207|S|34|26.45|0|34
C|NWSA|20260116|13:32:36.011930|S|100|26.415|0|100
C|NWSA|20260116|13:35:51.288871|S|100|26.37|0|100
C|NWSA|20260116|13:38:10.508804|S|100|26.355|0|100
C|NWSA|20260116|13:40:07.084610|S|88|26.35|0|88
C|NWSA|20260116|13:43:15.283136|S|88|26.36|0|88
C|NWSA|20260116|13:56:50.861976|S|100|26.265|0|100
C|NWSA|20260116|14:01:14.301182|S|100|26.275|0|100
C|NWSA|20260116|14:04:54.809403|S|100|26.275|0|100
C|NWSA|20260116|14:05:36.721408|S|100|26.275|0|100
C|NWSA|20260116|14:06:10.113657|S|100|26.275|0|100
C|NWSA|20260116|14:06:10.113720|S|20|26.275|0|20
C|NWSA|20260116|14:13:25.469499|S|100|26.275|0|100
C|NWSA|20260116|14:13:57.255765|S|100|26.275|0|100
C|NWSA|20260116|14:14:09.302669|S|100|26.265|0|100
C|NWSA|20260116|14:14:09.302748|S|20|26.265|0|20
C|NWSA|20260116|14:14:18.536046|S|100|26.29|0|100
C|NWSA|20260116|14:15:15.009638|S|100|26.285|0|100
C|NWSA|20260116|14:15:15.010190|S|100|26.285|0|100
C|NWSA|20260116|14:16:03.545851|S|85|26.29|0|85
C|NWSA|20260116|14:18:19.521244|S|100|26.26|0|100
C|NWSA|20260116|14:21:36.042517|S|100|26.255|0|100
C|NWSA|20260116|14:22:18.317085|S|100|26.255|0|100
C|NWSA|20260116|14:25:22.656072|S|100|26.25|0|100
C|NWSA|20260116|14:26:28.736305|S|100|26.235|0|100
C|NWSA|20260116|14:28:57.389124|S|100|26.2|0|100
C|NWSA|20260116|14:35:33.903581|S|100|26.155|0|100
C|NWSA|20260116|14:35:33.903589|S|20|26.155|0|20
C|NWSA|20260116|14:38:41.225516|S|88|26.15|0|88
C|NWSA|20260116|14:38:41.259866|S|100|26.155|0|100
C|NWSA|20260116|14:42:48.863426|S|100|26.195|0|100
C|NWSA|20260116|14:42:48.863500|S|20|26.195|0|20
C|NWSA|20260116|14:50:25.912633|S|100|26.225|0|100
C|NWSA|20260116|14:51:12.800515|S|17|26.21|0|17
C|NWSA|20260116|14:51:49.442793|S|100|26.215|0|100
C|NWSA|20260116|14:56:58.305264|S|100|26.215|0|100
C|NWSA|20260116|15:00:08.406672|S|100|26.205|0|100
C|NWSA|20260116|15:00:08.406752|S|20|26.205|0|20
C|NWSA|20260116|15:01:37.199189|S|100|26.225|0|100
C|NWSA|20260116|15:04:34.668320|S|100|26.215|0|100
C|NWSA|20260116|15:04:34.682492|S|100|26.215|0|100
C|NWSA|20260116|15:04:40.656598|S|100|26.21|0|100
C|NWSA|20260116|15:08:49.123083|S|100|26.205|0|100
C|NWSA|20260116|15:08:49.133260|S|100|26.205|0|100
C|NWSA|20260116|15:09:14.154703|S|100|26.21|0|100
C|NWSA|20260116|15:09:52.018496|S|100|26.225|0|100
C|NWSA|20260116|15:10:09.862575|S|100|26.225|0|100
C|NWSA|20260116|15:10:10.425206|S|30|26.225|0|30
C|NWSA|20260116|15:11:03.813660|S|100|26.245|0|100
C|NWSA|20260116|15:11:03.813748|S|40|26.245|0|40
C|NWSA|20260116|15:12:09.515757|S|100|26.24|0|100
C|NWSA|20260116|15:17:44.530828|S|60|26.29|0|60
C|NWSA|20260116|15:17:46.094472|S|40|26.29|0|40
C|NWSA|20260116|15:18:01.894686|S|100|26.295|0|100
C|NWSA|20260116|15:19:45.094530|S|88|26.295|0|88
C|NWSA|20260116|15:19:45.094593|S|62|26.295|0|62
C|NWSA|20260116|15:21:53.748767|S|100|26.295|0|100
C|NWSA|20260116|15:25:09.969553|S|150|26.26|0|150
C|NWSA|20260116|15:28:36.891304|S|126|26.255|0|126
C|NWSA|20260116|15:29:05.561566|S|100|26.28|0|100
C|NWSA|20260116|15:29:56.569975|S|126|26.275|0|126
C|NWSA|20260116|15:31:18.110544|S|96|26.27|0|96
C|NWSA|20260116|15:31:18.112786|S|126|26.27|0|126
C|NWSA|20260116|15:31:18.112809|S|34|26.27|0|34
C|NWSA|20260116|15:31:18.112997|S|66|26.27|0|66
C|NWSA|20260116|15:36:49.960226|S|100|26.28|0|100
C|NWSA|20260116|15:37:06.588656|S|126|26.275|0|126
C|NWSA|20260116|15:37:07.099495|S|100|26.26|0|100
C|NWSA|20260116|15:37:12.929091|S|2|26.26|0|2
C|NWSA|20260116|15:37:18.998409|S|2|26.26|0|2
C|NWSA|20260116|15:38:26.718504|S|51|26.265|0|51
C|NWSA|20260116|15:38:42.313846|S|51|26.27|0|51
C|NWSA|20260116|15:39:30.414034|S|100|26.265|0|100
C|NWSA|20260116|15:39:30.428205|S|9|26.26|0|9
C|NWSA|20260116|15:39:33.092392|S|2|26.26|0|2
C|NWSA|20260116|15:42:52.396660|S|100|26.265|0|100
C|NWSA|20260116|15:43:18.010379|S|7|26.265|0|7
C|NWSA|20260116|15:43:51.160058|S|31|26.27|0|31
C|NWSA|20260116|15:44:51.249168|S|5|26.255|0|5
C|NWSA|20260116|15:44:57.657209|S|23|26.26|0|23
C|NWSA|20260116|15:45:11.207030|S|126|26.265|0|126
C|NWSA|20260116|15:49:03.851985|S|126|26.285|0|126
C|NWSA|20260116|15:50:06.147509|S|100|26.26|0|100
C|NWSA|20260116|15:50:51.190830|S|100|26.27|0|100
C|NWSA|20260116|15:51:28.511850|S|2|26.27|0|2
C|NWSA|20260116|15:51:40.246974|S|88|26.27|0|88
C|NWSA|20260116|15:53:11.212351|S|126|26.275|0|126
C|NWSA|20260116|15:53:11.212423|S|64|26.275|0|64
C|NWSA|20260116|15:53:12.484926|S|52|26.28|0|52
C|NWSA|20260116|15:55:00.177880|S|100|26.29|0|100
C|NWSA|20260116|15:55:03.245975|S|100|26.28|0|100
C|NWSA|20260116|15:55:03.574618|S|100|26.29|0|100
C|NWSA|20260116|15:55:03.575262|S|100|26.29|0|100
C|NWSA|20260116|15:55:03.596749|S|100|26.29|0|100
C|NWSA|20260116|15:55:03.597084|S|100|26.29|0|100
C|NWSA|20260116|15:56:03.737892|S|2|26.28|0|2
C|NWSA|20260116|15:57:07.283139|S|100|26.28|0|100
C|NWSA|20260116|15:58:14.788634|S|100|26.25|0|100
C|NWSA|20260116|15:58:18.836329|S|10|26.25|0|10
C|NWSA|20260116|15:58:22.689913|S|100|26.25|0|100
C|NWSA|20260116|15:58:30.464996|S|1|26.25|0|1
C|NWSA|20260116|15:58:43.043502|S|200|26.26|0|200
C|NWSA|20260116|15:58:51.277504|S|66|26.25|0|66
C|NWSA|20260116|15:58:51.314853|S|32|26.255|0|32
C|NWSA|20260116|15:58:52.335722|S|1|26.255|0|1
C|NWSA|20260116|15:58:57.501080|S|66|26.26|0|66
C|NWSA|20260116|15:58:57.501080|S|34|26.26|0|34
C|NWSA|20260116|15:58:57.501080|S|100|26.26|0|100
C|NWSA|20260116|15:58:57.501256|S|4|26.25|0|4
C|NWSA|20260116|15:58:59.069870|S|100|26.26|0|100
C|NWSA|20260116|15:58:59.069870|S|100|26.26|0|100
C|NWSA|20260116|15:59:06.578423|S|100|26.26|0|100
C|NWSA|20260116|15:59:28.059889|S|100|26.27|0|100
C|NWSA|20260116|15:59:28.149765|S|100|26.27|0|100
C|NWSA|20260116|15:59:32.556399|S|100|26.265|0|100
C|NWSA|20260116|15:59:47.332853|S|11|26.255|0|11
C|NWSA|20260116|15:59:49.369450|S|4|26.255|0|4
C|NWSA|20260116|15:59:50.155521|S|1|26.255|0|1
C|NWSA|20260116|15:59:50.752238|S|25|26.25|0|25
C|NWSA|20260116|15:59:51.344450|S|60|26.26|0|60
C|NWSA|20260116|15:59:51.344624|S|7|26.26|0|7
C|NWSA|20260116|15:59:51.963396|S|47|26.26|0|47
C|NWSA|20260116|15:59:52.167301|S|1|26.26|0|1
C|NWSA|20260116|15:59:52.357157|S|1|26.26|0|1
C|NWSA|20260116|15:59:52.443452|S|51|26.26|0|51
C|NWSA|20260116|15:59:52.443452|S|47|26.26|0|47
C|NWSA|20260116|15:59:52.444058|S|2|26.26|0|2
C|NWSA|20260116|15:59:52.512412|S|1|26.26|0|1
C|NWSA|20260116|15:59:52.540234|S|7|26.26|0|7
C|NWSA|20260116|15:59:52.709287|S|1|26.26|0|1
C|NWSA|20260116|15:59:52.781177|S|1|26.26|0|1
C|NWSA|20260116|15:59:52.819680|S|1|26.26|0|1
C|NWSA|20260116|15:59:52.819680|S|49|26.26|0|49
C|NWSA|20260116|15:59:53.071928|S|4|26.26|0|4
C|NWSA|20260116|15:59:55.002575|S|22|26.26|0|22
C|NWSA|20260116|15:59:55.003650|S|6|26.26|0|6
C|NWSA|20260116|15:59:55.214527|S|1|26.26|0|1
C|NWSA|20260116|15:59:55.237145|S|99|26.26|0|99
C|NWSA|20260116|15:59:56.115485|S|74|26.255|0|74
C|NWSA|20260116|15:59:58.145363|S|30|26.255|0|30
C|NX|20260116|14:18:21.589401|S|5|18.61|0|5
C|NX|20260116|15:51:09.783708|S|100|18.72|0|100
C|NXDR|20260116|10:05:00.437657|S|200|1.94|0|200
C|NXDR|20260116|10:07:47.074055|S|5|1.93|0|5
C|NXDR|20260116|10:23:58.947173|S|79|1.94|0|79
C|NXDR|20260116|10:34:03.672349|S|5|1.92|0|5
C|NXDR|20260116|10:46:56.049437|S|27|1.93|0|27
C|NXDR|20260116|10:47:30.088411|S|100|1.92|0|100
C|NXDR|20260116|10:47:38.355611|S|100|1.92|0|100
C|NXDR|20260116|10:49:42.989893|S|27|1.93|0|27
C|NXDR|20260116|10:50:36.335099|S|100|1.93|0|100
C|NXDR|20260116|10:52:26.409020|S|21|1.94|0|21
C|NXDR|20260116|10:58:30.793634|S|100|1.91|0|100
C|NXDR|20260116|10:59:48.637359|S|14|1.91|0|14
C|NXDR|20260116|11:07:50.093453|S|2015|1.91|0|2015
C|NXDR|20260116|11:09:49.941196|S|2100|1.91|0|2100
C|NXDR|20260116|11:14:06.057298|S|1200|1.91|0|1200
C|NXDR|20260116|11:14:07.067288|S|900|1.91|0|900
C|NXDR|20260116|11:14:08.084251|S|600|1.91|0|600
C|NXDR|20260116|11:14:09.096666|S|500|1.91|0|500
C|NXDR|20260116|11:14:10.106360|S|400|1.91|0|400
C|NXDR|20260116|11:15:49.913195|S|100|1.9|0|100
C|NXDR|20260116|11:17:27.036779|S|44|1.89|0|44
C|NXDR|20260116|11:20:00.698457|S|100|1.91|0|100
C|NXDR|20260116|11:30:59.589063|S|27|1.92|0|27
C|NXDR|20260116|11:32:21.113710|S|44|1.91|0|44
C|NXDR|20260116|11:34:15.374979|S|27|1.92|0|27
C|NXDR|20260116|11:37:43.984128|S|100|1.93|0|100
C|NXDR|20260116|11:38:17.992865|S|12|1.93|0|12
C|NXDR|20260116|11:39:28.235525|S|27|1.93|0|27
C|NXDR|20260116|11:41:23.394190|S|24|1.93|0|24
C|NXDR|20260116|11:49:13.119806|S|100|1.93|0|100
C|NXDR|20260116|11:55:01.214751|S|12|1.93|0|12
C|NXDR|20260116|11:56:14.517609|S|100|1.93|0|100
C|NXDR|20260116|12:05:31.949451|S|74|1.93|0|74
C|NXDR|20260116|12:15:08.330219|S|100|1.94|0|100
C|NXDR|20260116|12:18:13.729559|S|27|1.945|0|27
C|NXDR|20260116|12:28:08.004542|S|200|1.97|0|200
C|NXDR|20260116|12:28:08.034797|E|100|1.97|0|100
C|NXDR|20260116|12:28:08.083331|E|100|1.97|0|100
C|NXDR|20260116|12:28:08.085650|E|100|1.97|0|100
C|NXDR|20260116|12:31:57.484477|S|44|1.97|0|44
C|NXDR|20260116|12:39:55.059215|S|24|1.98|0|24
C|NXDR|20260116|12:41:12.432527|S|24|1.97|0|24
C|NXDR|20260116|12:44:23.845959|S|100|1.97|0|100
C|NXDR|20260116|12:51:38.356042|S|10|1.97|0|10
C|NXDR|20260116|12:56:17.341424|S|24|1.98|0|24
C|NXDR|20260116|12:56:17.344052|S|100|1.98|0|100
C|NXDR|20260116|12:56:18.595326|S|18|1.98|0|18
C|NXDR|20260116|12:56:29.737813|S|100|1.98|0|100
C|NXDR|20260116|12:58:36.712160|S|100|1.98|0|100
C|NXDR|20260116|13:01:45.654123|S|44|1.97|0|44
C|NXDR|20260116|13:02:04.581523|S|5|1.98|0|5
C|NXDR|20260116|13:12:32.033345|S|24|1.97|0|24
C|NXDR|20260116|13:16:39.747187|S|44|1.96|0|44
C|NXDR|20260116|13:22:14.130450|S|24|1.97|0|24
C|NXDR|20260116|13:22:14.130450|S|100|1.97|0|100
C|NXDR|20260116|13:26:52.895073|S|100|1.96|0|100
C|NXDR|20260116|13:28:59.100960|S|15|1.97|0|15
C|NXDR|20260116|13:28:59.100961|S|16|1.97|0|16
C|NXDR|20260116|13:28:59.100961|S|100|1.97|0|100
C|NXDR|20260116|13:31:33.833356|S|44|1.98|0|44
C|NXDR|20260116|13:33:30.193079|S|300|1.98|0|300
C|NXDR|20260116|13:33:30.193079|S|56|1.98|0|56
C|NXDR|20260116|13:33:30.193080|S|100|1.98|0|100
C|NXDR|20260116|13:34:09.126489|S|24|1.99|0|24
C|NXDR|20260116|13:46:27.927304|S|44|1.98|0|44
C|NXDR|20260116|13:47:30.149541|S|24|1.99|0|24
C|NXDR|20260116|13:55:47.441390|S|25|1.985|0|25
C|NXDR|20260116|14:01:22.018688|S|44|1.985|0|44
C|NXDR|20260116|14:04:48.905319|S|400|1.99|0|400
C|NXDR|20260116|14:05:58.506844|S|24|2|0|24
C|NXDR|20260116|14:05:58.506844|S|4|2|0|4
C|NXDR|20260116|14:11:23.821168|S|100|1.98|0|100
C|NXDR|20260116|14:11:24.659361|S|18|1.98|0|18
C|NXDR|20260116|14:12:35.325201|S|50|1.99|0|50
C|NXDR|20260116|14:13:03.516403|S|31|1.98|0|31
C|NXDR|20260116|14:13:03.516403|S|4|1.98|0|4
C|NXDR|20260116|14:13:03.516403|S|58|1.98|0|58
C|NXDR|20260116|14:13:03.516795|S|4|1.98|0|4
C|NXDR|20260116|14:16:16.108958|S|44|1.97|0|44
C|NXDR|20260116|14:19:38.328266|S|100|1.97|0|100
C|NXDR|20260116|14:19:38.328267|S|600|1.97|0|600
C|NXDR|20260116|14:23:05.011888|S|28|1.98|0|28
C|NXDR|20260116|14:23:15.634413|S|5|1.97|0|5
C|NXDR|20260116|14:25:34.160740|S|25|1.97|0|25
C|NXDR|20260116|14:26:25.676241|S|100|1.97|0|100
C|NXDR|20260116|14:26:29.477855|S|50|1.98|0|50
C|NXDR|20260116|14:26:30.651385|S|28|1.98|0|28
C|NXDR|20260116|14:27:51.281183|S|6|1.97|0|6
C|NXDR|20260116|14:28:17.221729|S|100|1.97|0|100
C|NXDR|20260116|14:30:14.155912|S|100|1.97|0|100
C|NXDR|20260116|14:32:31.473557|S|100|1.97|0|100
C|NXDR|20260116|14:36:42.190105|S|100|1.97|0|100
C|NXDR|20260116|14:37:58.932108|S|100|1.97|0|100
C|NXDR|20260116|14:39:53.874865|S|11|1.97|0|11
C|NXDR|20260116|14:43:48.225221|S|24|1.98|0|24
C|NXDR|20260116|14:43:48.841112|S|84|1.98|0|84
C|NXDR|20260116|14:46:04.287993|S|44|1.975|0|44
C|NXDR|20260116|14:53:48.226489|S|24|1.98|0|24
C|NXDR|20260116|15:01:14.878434|S|50|1.975|0|50
C|NXDR|20260116|15:02:36.485681|S|100|1.97|0|100
C|NXDR|20260116|15:04:12.345833|S|100|1.97|0|100
C|NXDR|20260116|15:14:39.026441|S|50|1.97|0|50
C|NXDR|20260116|15:15:52.477918|S|44|1.96|0|44
C|NXDR|20260116|15:18:42.427106|S|50|1.97|0|50
C|NXDR|20260116|15:20:37.469922|S|96|1.96|0|96
C|NXDR|20260116|15:21:34.871499|S|100|1.96|0|100
C|NXDR|20260116|15:21:34.871499|S|100|1.96|0|100
C|NXDR|20260116|15:21:34.871500|S|300|1.96|0|300
C|NXDR|20260116|15:21:36.099128|S|50|1.97|0|50
C|NXDR|20260116|15:25:12.844053|S|25|1.96|0|25
C|NXDR|20260116|15:26:11.218928|S|100|1.96|0|100
C|NXDR|20260116|15:26:27.446055|S|18|1.96|0|18
C|NXDR|20260116|15:29:04.699041|S|20|1.95|0|20
C|NXDR|20260116|15:30:19.828187|S|200|1.95|0|200
C|NXDR|20260116|15:30:19.828187|S|100|1.95|0|100
C|NXDR|20260116|15:30:29.832947|S|200|1.95|0|200
C|NXDR|20260116|15:30:29.833025|S|600|1.95|0|600
C|NXDR|20260116|15:30:46.556929|S|44|1.95|0|44
C|NXDR|20260116|15:31:04.061339|S|25|1.95|0|25
C|NXDR|20260116|15:31:18.717911|S|100|1.95|0|100
C|NXDR|20260116|15:31:18.717911|S|31|1.95|0|31
C|NXDR|20260116|15:35:30.256492|S|50|1.96|0|50
C|NXDR|20260116|15:38:01.810583|S|150|1.96|0|150
C|NXDR|20260116|15:38:56.534756|S|25|1.95|0|25
C|NXDR|20260116|15:42:27.334867|S|50|1.96|0|50
C|NXDR|20260116|15:42:36.194548|S|26|1.95|0|26
C|NXDR|20260116|15:42:57.843481|S|400|1.95|0|400
C|NXDR|20260116|15:43:28.274548|S|25|1.95|0|25
C|NXDR|20260116|15:45:46.449980|S|100|1.95|0|100
C|NXDR|20260116|15:46:04.376266|S|100|1.95|0|100
C|NXDR|20260116|15:46:43.301874|S|100|1.95|0|100
C|NXDR|20260116|15:46:56.532337|S|100|1.95|0|100
C|NXDR|20260116|15:47:31.896714|S|100|1.95|0|100
C|NXDR|20260116|15:48:19.500300|S|100|1.94|0|100
C|NXDR|20260116|15:48:19.500300|S|100|1.94|0|100
C|NXDR|20260116|15:48:20.430364|S|3|1.95|0|3
C|NXDR|20260116|15:48:26.005795|S|1|1.95|0|1
C|NXDR|20260116|15:50:01.861209|S|100|1.94|0|100
C|NXDR|20260116|15:50:15.091677|S|400|1.94|0|400
C|NXDR|20260116|15:50:48.107070|S|100|1.94|0|100
C|NXDR|20260116|15:51:03.076963|S|100|1.94|0|100
C|NXDR|20260116|15:51:19.304761|S|100|1.94|0|100
C|NXDR|20260116|15:51:37.831972|S|100|1.94|0|100
C|NXDR|20260116|15:51:53.832849|S|100|1.94|0|100
C|NXDR|20260116|15:52:12.972900|S|100|1.94|0|100
C|NXDR|20260116|15:52:13.276578|S|1300|1.94|0|1300
C|NXDR|20260116|15:52:24.819304|S|100|1.94|0|100
C|NXDR|20260116|15:52:47.421135|S|100|1.94|0|100
C|NXDR|20260116|15:53:02.622507|S|100|1.94|0|100
C|NXDR|20260116|15:53:17.223357|S|100|1.94|0|100
C|NXDR|20260116|15:53:41.274207|S|100|1.94|0|100
C|NXDR|20260116|15:53:56.164130|S|400|1.94|0|400
C|NXDR|20260116|15:53:56.164131|S|400|1.94|0|400
C|NXDR|20260116|15:53:56.168637|S|9|1.94|0|9
C|NXDR|20260116|15:54:50.060680|S|25|1.93|0|25
C|NXDR|20260116|15:55:00.631624|S|175|1.93|0|175
C|NXDR|20260116|15:55:00.631625|S|200|1.93|0|200
C|NXDR|20260116|15:55:00.631625|S|200|1.93|0|200
C|NXDR|20260116|15:55:00.631625|S|300|1.93|0|300
C|NXDR|20260116|15:56:04.733744|S|400|1.93|0|400
C|NXDR|20260116|15:58:42.906974|S|400|1.92|0|400
C|NXDR|20260116|15:59:06.236105|S|25|1.92|0|25
C|NXDR|20260116|15:59:08.457549|S|100|1.92|0|100
C|NXDR|20260116|15:59:24.025451|S|200|1.92|0|200
C|NXDR|20260116|15:59:31.527049|S|200|1.92|0|200
C|NXDR|20260116|15:59:31.558775|S|400|1.92|0|400
C|NXDR|20260116|15:59:32.552261|S|400|1.92|0|400
C|NXDR|20260116|15:59:32.993050|S|400|1.92|0|400
C|NXDR|20260116|15:59:33.645258|S|400|1.92|0|400
C|NXDR|20260116|15:59:34.210629|S|400|1.92|0|400
C|NXDR|20260116|15:59:36.013638|S|300|1.92|0|300
C|NXDR|20260116|15:59:36.073349|S|100|1.92|0|100
C|NXDR|20260116|15:59:36.073476|S|200|1.92|0|200
C|NXDR|20260116|15:59:36.378583|S|9|1.91|0|9
C|NXDR|20260116|15:59:36.378584|S|16|1.91|0|16
C|NXDR|20260116|15:59:47.098349|S|43|1.915|0|43
C|NXDR|20260116|15:59:47.100109|S|28|1.915|0|28
C|NXDR|20260116|15:59:47.791070|S|3|1.915|0|3
C|NXDR|20260116|15:59:48.573917|S|68|1.91|0|68
C|NXDR|20260116|15:59:48.672301|S|73|1.915|0|73
C|NXDR|20260116|15:59:49.409730|S|94|1.915|0|94
C|NXDR|20260116|15:59:50.057121|S|60|1.92|0|60
C|NXDR|20260116|15:59:50.184453|S|7|1.92|0|7
C|NXDR|20260116|15:59:50.222082|S|220|1.91|0|220
C|NXDR|20260116|15:59:52.899654|S|64|1.915|0|64
C|NXDR|20260116|15:59:58.603507|S|139|1.92|0|139
C|NXDT|20260116|13:45:33.902540|S|100|4.06|0|100
C|NXE|20260116|09:30:03.489841|S|38|11.78|0|38
C|NXE|20260116|09:30:06.599645|S|150|11.75|0|150
C|NXE|20260116|09:31:07.925939|S|150|11.82|0|150
C|NXE|20260116|09:48:09.471816|S|190|12.155|0|190
C|NXE|20260116|09:50:01.437102|S|190|12.075|0|190
C|NXE|20260116|09:50:04.202568|S|250|12.07|0|250
C|NXE|20260116|09:52:02.412361|S|89|12.07|0|89
C|NXE|20260116|09:52:02.412941|S|11|12.07|0|11
C|NXE|20260116|09:52:30.730232|S|100|12.07|0|100
C|NXE|20260116|09:52:30.960325|S|260|12.07|0|260
C|NXE|20260116|09:52:34.065466|S|100|12.07|0|100
C|NXE|20260116|09:52:37.683356|S|100|12.07|0|100
C|NXE|20260116|09:53:30.910484|S|100|12.06|0|100
C|NXE|20260116|09:53:39.921653|S|100|12.05|0|100
C|NXE|20260116|09:53:40.131274|S|100|12.05|0|100
C|NXE|20260116|09:53:53.652103|S|100|12.02|0|100
C|NXE|20260116|09:54:07.958122|E|100|11.99|0|100
C|NXE|20260116|09:54:11.600299|S|100|12.01|0|100
C|NXE|20260116|09:54:15.066421|E|100|12|0|100
C|NXE|20260116|09:54:39.707179|E|100|12|0|100
C|NXE|20260116|09:54:39.712243|S|100|12|0|100
C|NXE|20260116|09:54:49.430515|S|13|12.01|0|13
C|NXE|20260116|09:54:59.143169|S|100|12|0|100
C|NXE|20260116|09:54:59.158595|S|100|12|0|100
C|NXE|20260116|09:54:59.262485|S|530|11.99|0|530
C|NXE|20260116|09:54:59.262554|S|57|12|0|57
C|NXE|20260116|09:54:59.262898|S|57|12|0|57
C|NXE|20260116|09:54:59.262898|S|43|12|0|43
C|NXE|20260116|09:54:59.277296|S|100|12|0|100
C|NXE|20260116|09:54:59.277626|S|100|12|0|100
C|NXE|20260116|09:54:59.284830|S|100|12|0|100
C|NXE|20260116|09:55:00.080737|S|58|12|0|58
C|NXE|20260116|09:55:06.818090|S|4|12|0|4
C|NXE|20260116|09:55:11.211083|S|38|12|0|38
C|NXE|20260116|09:55:28.646676|S|7|11.97|0|7
C|NXE|20260116|09:55:37.109409|S|100|11.965|0|100
C|NXE|20260116|09:55:37.109473|S|100|11.965|0|100
C|NXE|20260116|09:55:37.863768|E|100|11.97|0|100
C|NXE|20260116|09:55:39.206220|E|100|11.96|0|100
C|NXE|20260116|09:55:40.320116|E|100|11.96|0|100
C|NXE|20260116|09:55:41.001248|S|100|11.96|0|100
C|NXE|20260116|09:55:41.001323|E|100|11.96|0|100
C|NXE|20260116|09:55:41.001431|S|170|11.96|0|170
C|NXE|20260116|09:55:41.014282|S|7|11.96|0|7
C|NXE|20260116|09:55:41.054863|S|53|11.95|0|53
C|NXE|20260116|09:55:41.055202|S|270|11.95|0|270
C|NXE|20260116|09:55:41.074038|S|100|11.95|0|100
C|NXE|20260116|09:55:41.080411|S|100|11.95|0|100
C|NXE|20260116|09:55:46.811544|S|13|11.93|0|13
C|NXE|20260116|09:55:48.659613|E|87|11.93|0|87
C|NXE|20260116|09:55:57.029430|S|100|11.92|0|100
C|NXE|20260116|09:55:57.031005|E|100|11.92|0|100
C|NXE|20260116|09:55:57.061481|S|100|11.92|0|100
C|NXE|20260116|09:56:01.078669|E|94|11.91|0|94
C|NXE|20260116|09:57:09.524029|E|100|11.95|0|100
C|NXE|20260116|09:57:27.999730|S|1|11.93|0|1
C|NXE|20260116|09:58:24.285114|S|100|11.91|0|100
C|NXE|20260116|09:58:25.471646|S|100|11.91|0|100
C|NXE|20260116|09:58:49.706561|E|4|11.94|0|4
C|NXE|20260116|09:59:40.938327|S|100|11.965|0|100
C|NXE|20260116|10:07:28.103540|S|100|12.02|0|100
C|NXE|20260116|10:07:42.853057|S|100|11.99|0|100
C|NXE|20260116|10:07:57.409427|S|53|11.99|0|53
C|NXE|20260116|10:10:33.031451|S|4|12.02|0|4
C|NXE|20260116|10:10:47.828303|S|13|12.04|0|13
C|NXE|20260116|10:10:47.828303|S|87|12.04|0|87
C|NXE|20260116|10:10:53.783985|E|100|12.03|0|100
C|NXE|20260116|10:11:42.844042|S|100|12.02|0|100
C|NXE|20260116|10:11:54.778512|S|100|12.03|0|100
C|NXE|20260116|10:11:58.826919|S|100|12.04|0|100
C|NXE|20260116|10:12:06.798970|E|100|12.03|0|100
C|NXE|20260116|10:12:25.489714|S|4|12.03|0|4
C|NXE|20260116|10:12:50.931723|S|100|12.02|0|100
C|NXE|20260116|10:13:07.207710|S|100|12.02|0|100
C|NXE|20260116|10:13:51.682170|E|100|12.04|0|100
C|NXE|20260116|10:13:59.462234|S|100|12.04|0|100
C|NXE|20260116|10:15:11.825435|S|100|12.07|0|100
C|NXE|20260116|10:16:04.265348|E|100|12.05|0|100
C|NXE|20260116|10:17:10.675227|E|91|12.1|0|91
C|NXE|20260116|10:18:07.481700|S|100|12.09|0|100
C|NXE|20260116|10:19:21.371856|S|10|12.03|0|10
C|NXE|20260116|10:19:44.426160|S|12|12.02|0|12
C|NXE|20260116|10:19:48.452324|S|10|12.01|0|10
C|NXE|20260116|10:19:48.452324|S|100|12.01|0|100
C|NXE|20260116|10:19:53.572680|S|81|12|0|81
C|NXE|20260116|10:19:53.574369|S|19|11.99|0|19
C|NXE|20260116|10:21:12.230669|S|100|12.01|0|100
C|NXE|20260116|10:21:15.228924|S|45|12.015|0|45
C|NXE|20260116|10:21:47.939937|S|1|11.98|0|1
C|NXE|20260116|10:23:19.764601|S|32|11.95|0|32
C|NXE|20260116|10:25:32.796226|S|59|11.96|0|59
C|NXE|20260116|10:25:40.954565|S|1|11.95|0|1
C|NXE|20260116|10:27:27.408934|S|100|11.88|0|100
C|NXE|20260116|10:27:27.408935|S|14|11.88|0|14
C|NXE|20260116|10:27:27.408942|S|100|11.88|0|100
C|NXE|20260116|10:27:27.409040|S|16|11.88|0|16
C|NXE|20260116|10:27:27.409054|S|100|11.88|0|100
C|NXE|20260116|10:27:27.409084|S|340|11.88|0|340
C|NXE|20260116|10:27:27.455243|S|100|11.88|0|100
C|NXE|20260116|10:27:29.023224|S|100|11.88|0|100
C|NXE|20260116|10:27:29.023225|S|200|11.88|0|200
C|NXE|20260116|10:27:29.024305|S|200|11.885|0|200
C|NXE|20260116|10:27:29.024336|S|200|11.885|0|200
C|NXE|20260116|10:27:29.024538|S|49|11.885|0|49
C|NXE|20260116|10:27:29.024814|S|200|11.88|0|200
C|NXE|20260116|10:27:29.138247|S|100|11.9|0|100
C|NXE|20260116|10:27:29.139211|S|100|11.89|0|100
C|NXE|20260116|10:27:29.145676|S|100|11.91|0|100
C|NXE|20260116|10:29:03.378478|S|100|11.9|0|100
C|NXE|20260116|10:29:12.411733|S|100|11.9|0|100
C|NXE|20260116|10:29:12.412519|S|50|11.89|0|50
C|NXE|20260116|10:30:13.966914|S|100|11.91|0|100
C|NXE|20260116|10:30:26.226355|S|100|11.86|0|100
C|NXE|20260116|10:31:05.633474|S|19|11.88|0|19
C|NXE|20260116|10:32:03.919193|S|39|11.87|0|39
C|NXE|20260116|10:32:05.952176|S|221|11.87|0|221
C|NXE|20260116|10:32:52.181968|S|200|11.88|0|200
C|NXE|20260116|10:33:42.755300|S|99|11.86|0|99
C|NXE|20260116|10:33:43.998959|S|96|11.86|0|96
C|NXE|20260116|10:34:08.431996|S|96|11.85|0|96
C|NXE|20260116|10:34:10.469574|S|10|11.84|0|10
C|NXE|20260116|10:35:09.177974|S|100|11.82|0|100
C|NXE|20260116|10:35:09.177974|S|65|11.82|0|65
C|NXE|20260116|10:35:09.178014|S|17|11.82|0|17
C|NXE|20260116|10:36:41.871609|S|10|11.8|0|10
C|NXE|20260116|10:38:06.644533|S|54|11.79|0|54
C|NXE|20260116|10:44:29.141504|S|49|11.78|0|49
C|NXE|20260116|10:44:29.145885|E|100|11.77|0|100
C|NXE|20260116|10:46:26.523202|S|98|11.76|0|98
C|NXE|20260116|10:46:26.523223|S|2|11.76|0|2
C|NXE|20260116|10:49:04.733985|S|100|11.83|0|100
C|NXE|20260116|10:50:24.586282|S|100|11.84|0|100
C|NXE|20260116|10:50:29.563060|S|100|11.85|0|100
C|NXE|20260116|10:50:38.934095|S|100|11.85|0|100
C|NXE|20260116|10:50:40.447000|S|100|11.86|0|100
C|NXE|20260116|10:51:34.300677|S|96|11.87|0|96
C|NXE|20260116|10:52:21.470542|S|10|11.87|0|10
C|NXE|20260116|10:56:20.012361|S|25|11.92|0|25
C|NXE|20260116|10:56:32.505681|S|5|11.94|0|5
C|NXE|20260116|10:57:26.090884|S|24|12|0|24
C|NXE|20260116|11:00:57.555730|S|89|12.01|0|89
C|NXE|20260116|11:00:57.555730|S|100|12.01|0|100
C|NXE|20260116|11:01:39.780329|S|136|11.97|0|136
C|NXE|20260116|11:03:42.090026|S|100|11.99|0|100
C|NXE|20260116|11:04:36.016008|S|9|11.99|0|9
C|NXE|20260116|11:08:04.933947|S|100|12.03|0|100
C|NXE|20260116|11:09:05.827272|S|100|12.03|0|100
C|NXE|20260116|11:09:26.867491|S|1|12.01|0|1
C|NXE|20260116|11:10:28.203844|S|7|11.99|0|7
C|NXE|20260116|11:11:02.952683|S|7|11.99|0|7
C|NXE|20260116|11:12:05.348727|S|100|11.99|0|100
C|NXE|20260116|11:12:50.185560|S|251|11.985|0|251
C|NXE|20260116|11:12:50.185644|S|251|11.985|0|251
C|NXE|20260116|11:12:50.214971|S|62|11.99|0|62
C|NXE|20260116|11:12:50.215060|S|300|11.99|0|300
C|NXE|20260116|11:13:30.418655|S|6|11.98|0|6
C|NXE|20260116|11:13:30.418668|S|6|11.98|0|6
C|NXE|20260116|11:13:30.418690|S|398|11.98|0|398
C|NXE|20260116|11:13:30.418690|S|6|11.98|0|6
C|NXE|20260116|11:13:35.933887|S|8|11.95|0|8
C|NXE|20260116|11:14:01.573018|S|100|11.95|0|100
C|NXE|20260116|11:14:01.578624|S|100|11.96|0|100
C|NXE|20260116|11:16:22.284133|S|9|11.96|0|9
C|NXE|20260116|11:18:42.695285|S|100|11.96|0|100
C|NXE|20260116|11:19:20.437949|S|100|11.96|0|100
C|NXE|20260116|11:19:45.716557|S|9|11.96|0|9
C|NXE|20260116|11:20:17.912697|S|1|11.96|0|1
C|NXE|20260116|11:20:37.753454|S|9|11.955|0|9
C|NXE|20260116|11:21:41.619266|S|9|11.96|0|9
C|NXE|20260116|11:23:00.169437|S|9|12|0|9
C|NXE|20260116|11:23:49.353355|S|9|11.99|0|9
C|NXE|20260116|11:24:50.231388|S|13|11.99|0|13
C|NXE|20260116|11:25:46.047507|S|73|11.985|0|73
C|NXE|20260116|11:25:57.980103|S|100|11.99|0|100
C|NXE|20260116|11:27:13.326119|S|100|11.97|0|100
C|NXE|20260116|11:27:54.878380|S|100|11.97|0|100
C|NXE|20260116|11:30:01.173261|S|100|11.95|0|100
C|NXE|20260116|11:30:35.889764|S|100|11.96|0|100
C|NXE|20260116|11:30:42.831273|S|100|11.975|0|100
C|NXE|20260116|11:30:54.350981|S|100|11.975|0|100
C|NXE|20260116|11:30:54.351620|S|100|11.975|0|100
C|NXE|20260116|11:32:52.100854|S|10|11.95|0|10
C|NXE|20260116|11:36:56.129876|S|100|11.98|0|100
C|NXE|20260116|11:37:35.752506|S|100|11.96|0|100
C|NXE|20260116|11:37:35.752506|S|100|11.96|0|100
C|NXE|20260116|11:37:35.753315|S|100|11.95|0|100
C|NXE|20260116|11:39:36.288622|S|100|11.95|0|100
C|NXE|20260116|11:39:42.465609|S|100|11.95|0|100
C|NXE|20260116|11:42:28.702947|S|100|11.97|0|100
C|NXE|20260116|11:44:10.662346|E|100|11.95|0|100
C|NXE|20260116|11:44:10.662346|E|59|11.95|0|59
C|NXE|20260116|11:44:10.662346|E|100|11.95|0|100
C|NXE|20260116|11:44:10.663090|S|98|11.95|0|98
C|NXE|20260116|11:45:20.982258|S|100|11.94|0|100
C|NXE|20260116|11:45:22.244264|S|100|11.94|0|100
C|NXE|20260116|11:47:22.819460|S|100|11.94|0|100
C|NXE|20260116|11:51:08.266851|S|100|11.9|0|100
C|NXE|20260116|11:51:08.267622|S|100|11.89|0|100
C|NXE|20260116|11:51:08.267681|S|100|11.89|0|100
C|NXE|20260116|11:51:08.267952|S|100|11.89|0|100
C|NXE|20260116|11:51:50.408363|S|31|11.86|0|31
C|NXE|20260116|11:51:50.412733|S|69|11.86|0|69
C|NXE|20260116|11:54:16.924135|S|87|11.83|0|87
C|NXE|20260116|11:56:35.923040|S|15|11.8|0|15
C|NXE|20260116|12:01:19.011416|S|100|11.79|0|100
C|NXE|20260116|12:07:27.229936|S|50|11.78|0|50
C|NXE|20260116|12:07:29.604750|S|1|11.78|0|1
C|NXE|20260116|12:11:45.435021|S|95|11.78|0|95
C|NXE|20260116|12:13:48.416329|S|2|11.78|0|2
C|NXE|20260116|12:15:50.153759|S|87|11.8|0|87
C|NXE|20260116|12:16:28.390151|S|15|11.79|0|15
C|NXE|20260116|12:17:26.127785|S|7|11.8|0|7
C|NXE|20260116|12:18:54.828784|S|100|11.835|0|100
C|NXE|20260116|12:19:22.918720|S|48|11.82|0|48
C|NXE|20260116|12:22:12.863769|S|100|11.8|0|100
C|NXE|20260116|12:22:12.864183|S|100|11.8|0|100
C|NXE|20260116|12:22:13.158348|S|4|11.8|0|4
C|NXE|20260116|12:26:20.091039|S|2|11.79|0|2
C|NXE|20260116|12:29:23.366960|S|10|11.79|0|10
C|NXE|20260116|12:38:01.249079|S|100|11.83|0|100
C|NXE|20260116|12:40:49.664045|S|100|11.83|0|100
C|NXE|20260116|12:42:11.207724|S|36|11.845|0|36
C|NXE|20260116|12:42:11.222120|S|100|11.845|0|100
C|NXE|20260116|12:44:53.017179|S|11|11.83|0|11
C|NXE|20260116|12:45:10.918465|S|6|11.82|0|6
C|NXE|20260116|12:48:24.329253|S|100|11.855|0|100
C|NXE|20260116|12:51:14.435785|S|100|11.85|0|100
C|NXE|20260116|12:52:12.927872|S|8|11.835|0|8
C|NXE|20260116|12:52:12.987171|S|22|11.835|0|22
C|NXE|20260116|12:52:13.011615|S|1|11.835|0|1
C|NXE|20260116|12:52:14.572492|S|1|11.835|0|1
C|NXE|20260116|12:52:15.104426|S|2|11.835|0|2
C|NXE|20260116|12:54:40.109010|E|28|11.84|0|28
C|NXE|20260116|12:56:16.413546|S|17|11.85|0|17
C|NXE|20260116|12:56:30.376695|S|440|11.87|0|440
C|NXE|20260116|12:56:30.378026|S|11|11.87|0|11
C|NXE|20260116|12:58:42.368777|S|93|11.87|0|93
C|NXE|20260116|12:59:49.059419|S|100|11.88|0|100
C|NXE|20260116|13:00:01.390644|S|11|11.86|0|11
C|NXE|20260116|13:07:22.723414|S|14|11.885|0|14
C|NXE|20260116|13:07:42.440395|S|5|11.885|0|5
C|NXE|20260116|13:12:11.745127|S|25|11.875|0|25
C|NXE|20260116|13:13:05.530567|S|100|11.89|0|100
C|NXE|20260116|13:14:12.714559|S|100|11.89|0|100
C|NXE|20260116|13:18:28.206778|S|100|11.89|0|100
C|NXE|20260116|13:18:50.099447|S|100|11.9|0|100
C|NXE|20260116|13:20:43.780956|S|93|11.9|0|93
C|NXE|20260116|13:21:28.219898|S|100|11.9|0|100
C|NXE|20260116|13:25:43.894309|S|100|11.92|0|100
C|NXE|20260116|13:26:07.737734|S|8|11.93|0|8
C|NXE|20260116|13:26:22.599964|S|92|11.93|0|92
C|NXE|20260116|13:28:04.612119|S|6|11.91|0|6
C|NXE|20260116|13:30:19.211510|S|43|11.92|0|43
C|NXE|20260116|13:33:16.507459|S|5|11.92|0|5
C|NXE|20260116|13:45:37.050081|S|200|11.9|0|200
C|NXE|20260116|13:49:11.402291|S|1|11.9|0|1
C|NXE|20260116|13:50:28.531540|S|1|11.89|0|1
C|NXE|20260116|13:59:47.932080|S|35|11.91|0|35
C|NXE|20260116|13:59:47.932098|S|65|11.91|0|65
C|NXE|20260116|13:59:54.608597|S|6|11.91|0|6
C|NXE|20260116|14:06:56.902713|S|4|11.94|0|4
C|NXE|20260116|14:08:10.866030|S|7|11.92|0|7
C|NXE|20260116|14:09:42.484981|S|4|11.92|0|4
C|NXE|20260116|14:10:22.076991|S|4|11.91|0|4
C|NXE|20260116|14:12:06.911992|S|10|11.9|0|10
C|NXE|20260116|14:13:23.158282|S|7|11.9|0|7
C|NXE|20260116|14:14:13.231625|S|4|11.9|0|4
C|NXE|20260116|14:15:52.947133|S|6|11.89|0|6
C|NXE|20260116|14:16:39.568901|S|22|11.91|0|22
C|NXE|20260116|14:16:39.568901|S|78|11.91|0|78
C|NXE|20260116|14:18:25.736263|S|100|11.91|0|100
C|NXE|20260116|14:20:33.526433|E|100|11.89|0|100
C|NXE|20260116|14:24:50.112459|S|5|11.895|0|5
C|NXE|20260116|14:25:03.987849|S|100|11.89|0|100
C|NXE|20260116|14:25:48.530896|S|22|11.88|0|22
C|NXE|20260116|14:25:48.530896|S|2|11.88|0|2
C|NXE|20260116|14:28:08.132635|S|23|11.88|0|23
C|NXE|20260116|14:30:10.063263|S|100|11.9|0|100
C|NXE|20260116|14:31:35.416440|S|100|11.9|0|100
C|NXE|20260116|14:31:54.743421|S|60|11.9|0|60
C|NXE|20260116|14:36:45.298369|S|360|11.905|0|360
C|NXE|20260116|14:39:29.162238|S|12|11.86|0|12
C|NXE|20260116|14:44:41.740840|S|78|11.87|0|78
C|NXE|20260116|14:46:57.189667|S|100|11.87|0|100
C|NXE|20260116|14:51:33.032512|S|29|11.865|0|29
C|NXE|20260116|14:56:32.791272|S|40|11.85|0|40
C|NXE|20260116|14:59:05.808746|S|100|11.88|0|100
C|NXE|20260116|15:01:29.749514|S|6|11.86|0|6
C|NXE|20260116|15:03:13.702888|S|78|11.875|0|78
C|NXE|20260116|15:04:47.336489|S|5|11.88|0|5
C|NXE|20260116|15:07:43.055177|S|23|11.87|0|23
C|NXE|20260116|15:09:04.629359|S|45|11.89|0|45
C|NXE|20260116|15:09:37.219347|S|3|11.89|0|3
C|NXE|20260116|15:19:12.683356|S|6|11.86|0|6
C|NXE|20260116|15:21:56.925631|S|100|11.86|0|100
C|NXE|20260116|15:21:59.706294|S|6|11.87|0|6
C|NXE|20260116|15:26:49.115666|S|38|11.86|0|38
C|NXE|20260116|15:29:49.670532|S|3|11.885|0|3
C|NXE|20260116|15:30:12.068538|S|25|11.84|0|25
C|NXE|20260116|15:30:21.963242|S|100|11.84|0|100
C|NXE|20260116|15:31:27.145650|S|46|11.83|0|46
C|NXE|20260116|15:32:34.249125|S|25|11.84|0|25
C|NXE|20260116|15:33:16.683479|S|23|11.85|0|23
C|NXE|20260116|15:34:00.388305|S|38|11.85|0|38
C|NXE|20260116|15:40:12.715874|S|32|11.86|0|32
C|NXE|20260116|15:40:12.715875|S|68|11.86|0|68
C|NXE|20260116|15:40:21.183031|S|91|11.86|0|91
C|NXE|20260116|15:40:24.787234|S|34|11.86|0|34
C|NXE|20260116|15:40:29.239783|S|53|11.84|0|53
C|NXE|20260116|15:41:29.429692|S|100|11.85|0|100
C|NXE|20260116|15:46:00.476438|S|19|11.84|0|19
C|NXE|20260116|15:46:45.305757|S|100|11.84|0|100
C|NXE|20260116|15:47:24.751390|S|23|11.83|0|23
C|NXE|20260116|15:47:50.895473|S|12|11.83|0|12
C|NXE|20260116|15:47:51.024569|S|27|11.83|0|27
C|NXE|20260116|15:47:51.026057|S|10|11.83|0|10
C|NXE|20260116|15:47:53.369764|S|63|11.83|0|63
C|NXE|20260116|15:48:00.045687|S|500|11.835|0|500
C|NXE|20260116|15:48:00.051427|S|100|11.84|0|100
C|NXE|20260116|15:50:01.082111|S|69|11.85|0|69
C|NXE|20260116|15:52:36.860418|E|100|11.87|0|100
C|NXE|20260116|15:52:37.540619|S|300|11.86|0|300
C|NXE|20260116|15:54:01.530065|S|29|11.88|0|29
C|NXE|20260116|15:56:41.270144|S|4|11.89|0|4
C|NXE|20260116|15:56:46.053342|S|15|11.88|0|15
C|NXE|20260116|15:58:24.022213|S|183|11.88|0|183
C|NXE|20260116|15:58:24.022564|S|267|11.88|0|267
C|NXE|20260116|15:59:28.291043|S|100|11.89|0|100
C|NXE|20260116|15:59:33.673644|S|100|11.87|0|100
C|NXE|20260116|15:59:33.674175|S|53|11.87|0|53
C|NXE|20260116|15:59:33.674186|S|47|11.87|0|47
C|NXE|20260116|15:59:34.001822|S|53|11.87|0|53
C|NXE|20260116|15:59:34.001822|S|47|11.87|0|47
C|NXE|20260116|15:59:34.001823|S|100|11.87|0|100
C|NXE|20260116|15:59:39.797280|S|38|11.88|0|38
C|NXE|20260116|15:59:39.797987|S|38|11.88|0|38
C|NXE|20260116|15:59:39.797987|S|62|11.88|0|62
C|NXE|20260116|15:59:47.630853|S|40|11.885|0|40
C|NXE|20260116|15:59:49.474086|S|19|11.885|0|19
C|NXE|20260116|15:59:49.635547|S|30|11.885|0|30
C|NXE|20260116|15:59:49.888948|S|51|11.885|0|51
C|NXE|20260116|15:59:49.888948|S|19|11.885|0|19
C|NXE|20260116|15:59:54.151287|S|14|11.89|0|14
C|NXE|20260116|15:59:54.154073|S|2|11.89|0|2
C|NXE|20260116|15:59:54.201721|S|4|11.89|0|4
C|NXE|20260116|15:59:54.208257|S|18|11.89|0|18
C|NXE|20260116|15:59:55.932677|S|71|11.88|0|71
C|NXE|20260116|15:59:56.213068|S|109|11.88|0|109
C|NXPI|20260116|09:33:34.822326|S|1|241.46|0|1
C|NXPI|20260116|09:34:13.777171|S|20|240.61|0|20
C|NXPI|20260116|09:34:13.777486|S|20|240.61|0|20
C|NXPI|20260116|09:34:13.827577|S|20|240.61|0|20
C|NXPI|20260116|09:34:13.877318|S|20|240.58|0|20
C|NXPI|20260116|09:35:06.368536|S|100|240.84|0|100
C|NXPI|20260116|09:37:02.030279|S|100|240.2|0|100
C|NXPI|20260116|09:42:22.938509|S|100|239.06|0|100
C|NXPI|20260116|09:44:04.318812|S|100|239.81|0|100
C|NXPI|20260116|09:49:39.822060|S|5|239.95|0|5
C|NXPI|20260116|09:49:43.492527|S|100|239.94|0|100
C|NXPI|20260116|09:52:08.487729|S|11|239.11|0|11
C|NXPI|20260116|09:59:11.760724|S|38|238.99|0|38
C|NXPI|20260116|10:01:02.637567|S|38|239.26|0|38
C|NXPI|20260116|10:01:02.637736|S|38|239.26|0|38
C|NXPI|20260116|10:02:49.663714|S|41|238.78|0|41
C|NXPI|20260116|10:03:54.537933|S|1|239.17|0|1
C|NXPI|20260116|10:03:54.538086|S|58|239.17|0|58
C|NXPI|20260116|10:08:27.612136|S|30|238.86|0|30
C|NXPI|20260116|10:14:06.694788|S|100|239.56|0|100
C|NXPI|20260116|10:19:23.576694|S|5|239.43|0|5
C|NXPI|20260116|10:19:23.576694|S|5|239.43|0|5
C|NXPI|20260116|10:35:03.380562|S|50|239.07|0|50
C|NXPI|20260116|10:35:16.934412|S|25|238.86|0|25
C|NXPI|20260116|10:40:28.701133|S|100|238.59|0|100
C|NXPI|20260116|10:50:55.230827|S|55|239.01|0|55
C|NXPI|20260116|10:51:28.285210|S|50|238.6|0|50
C|NXPI|20260116|10:51:28.285274|S|7|238.6|0|7
C|NXPI|20260116|10:56:20.024615|S|56|238.81|0|56
C|NXPI|20260116|10:58:36.665525|S|9|238.77|0|9
C|NXPI|20260116|10:58:36.665525|S|91|238.74|0|91
C|NXPI|20260116|11:38:14.379703|S|1|238.985|0|1
C|NXPI|20260116|11:39:24.043836|S|29|239.02|0|29
C|NXPI|20260116|11:44:05.762004|S|5|239.07|0|5
C|NXPI|20260116|11:59:16.255670|S|1|239.01|0|1
C|NXPI|20260116|11:59:20.410715|S|96|239.01|0|96
C|NXPI|20260116|12:04:40.000330|S|5|238.87|0|5
C|NXPI|20260116|12:04:40.000331|S|5|238.87|0|5
C|NXPI|20260116|12:04:40.000331|S|5|238.87|0|5
C|NXPI|20260116|12:17:17.330922|S|11|239.61|0|11
C|NXPI|20260116|12:17:17.330923|S|75|239.54|0|75
C|NXPI|20260116|12:31:02.028870|S|29|239.64|0|29
C|NXPI|20260116|12:34:34.780645|S|100|239.48|0|100
C|NXPI|20260116|12:35:00.466386|S|59|239.63|0|59
C|NXPI|20260116|12:37:22.195827|S|5|239.64|0|5
C|NXPI|20260116|12:40:29.324585|S|10|239.67|0|10
C|NXPI|20260116|12:40:29.324585|S|5|239.67|0|5
C|NXPI|20260116|12:40:29.324585|S|5|239.67|0|5
C|NXPI|20260116|12:40:29.324585|S|10|239.67|0|10
C|NXPI|20260116|12:40:29.360384|S|100|239.58|0|100
C|NXPI|20260116|12:43:42.144975|S|1|240.09|0|1
C|NXPI|20260116|12:44:44.932506|S|100|239.95|0|100
C|NXPI|20260116|12:46:18.126654|S|7|239.6|0|7
C|NXPI|20260116|12:49:52.040831|S|100|239.42|0|100
C|NXPI|20260116|12:57:22.774145|S|4|238.98|0|4
C|NXPI|20260116|12:58:27.824149|S|5|238.83|0|5
C|NXPI|20260116|12:58:27.824149|S|5|238.83|0|5
C|NXPI|20260116|13:02:56.932833|S|2|238.96|0|2
C|NXPI|20260116|13:02:56.932833|S|50|239|0|50
C|NXPI|20260116|13:02:56.932833|S|37|238.96|0|37
C|NXPI|20260116|13:02:56.932834|S|11|238.95|0|11
C|NXPI|20260116|13:03:03.030997|S|100|238.96|0|100
C|NXPI|20260116|13:03:10.816570|S|74|238.96|0|74
C|NXPI|20260116|13:03:10.817811|S|26|238.96|0|26
C|NXPI|20260116|13:05:54.607159|S|1|239.31|0|1
C|NXPI|20260116|13:14:39.106552|S|1|239.01|0|1
C|NXPI|20260116|13:26:12.060694|S|1|239.51|0|1
C|NXPI|20260116|13:26:41.000138|S|44|239.43|0|44
C|NXPI|20260116|13:26:41.000344|S|56|239.43|0|56
C|NXPI|20260116|13:30:53.961825|S|93|239.39|0|93
C|NXPI|20260116|13:30:53.961825|S|7|239.4|0|7
C|NXPI|20260116|13:30:53.962016|S|7|239.39|0|7
C|NXPI|20260116|13:32:31.519994|S|1|239.36|0|1
C|NXPI|20260116|13:33:20.677017|S|5|239.23|0|5
C|NXPI|20260116|13:33:20.677018|S|5|239.23|0|5
C|NXPI|20260116|13:33:20.677018|S|5|239.23|0|5
C|NXPI|20260116|13:43:31.780988|S|10|238.61|0|10
C|NXPI|20260116|13:43:36.253079|S|10|238.61|0|10
C|NXPI|20260116|13:44:11.097772|S|5|238.6|0|5
C|NXPI|20260116|13:44:11.097772|S|5|238.6|0|5
C|NXPI|20260116|13:44:57.308961|S|34|238.57|0|34
C|NXPI|20260116|13:44:57.400719|S|43|238.56|0|43
C|NXPI|20260116|13:45:01.450709|S|27|238.56|0|27
C|NXPI|20260116|13:45:41.040854|S|7|238.475|0|7
C|NXPI|20260116|13:45:50.109333|S|7|238.43|0|7
C|NXPI|20260116|13:46:39.550028|S|7|238.41|0|7
C|NXPI|20260116|13:47:50.690714|S|2|238.46|0|2
C|NXPI|20260116|14:07:29.429305|S|5|238.98|0|5
C|NXPI|20260116|14:07:29.429306|S|1|238.94|0|1
C|NXPI|20260116|14:08:10.467373|S|1|238.92|0|1
C|NXPI|20260116|14:09:42.518218|S|100|238.83|0|100
C|NXPI|20260116|14:18:20.491106|S|4|238.51|0|4
C|NXPI|20260116|14:28:22.821432|S|5|238.6|0|5
C|NXPI|20260116|14:28:22.821433|S|5|238.6|0|5
C|NXPI|20260116|14:30:52.403354|S|1|238.75|0|1
C|NXPI|20260116|14:50:26.490491|S|1|239.49|0|1
C|NXPI|20260116|15:27:43.257051|S|49|239.44|0|49
C|NXPI|20260116|15:27:43.257051|S|50|239.48|0|50
C|NXPI|20260116|15:37:20.525586|S|38|238.985|0|38
C|NXPI|20260116|15:37:20.525651|S|38|238.985|0|38
C|NXPI|20260116|15:37:50.306891|S|38|238.92|0|38
C|NXPI|20260116|15:37:50.307015|S|38|238.92|0|38
C|NXPI|20260116|15:45:48.853798|S|8|238.61|0|8
C|NXPI|20260116|15:50:26.096161|S|1|237.67|0|1
C|NXPI|20260116|15:55:13.390956|S|100|237.41|0|100
C|NXPI|20260116|15:56:10.595814|S|1|237|0|1
C|NXPI|20260116|15:56:31.945753|S|6|236.97|0|6
C|NXPI|20260116|15:57:18.496597|S|25|237.07|0|25
C|NXPI|20260116|15:57:37.591511|S|1|237.12|0|1
C|NXPI|20260116|15:57:37.591511|S|1|237.12|0|1
C|NXPI|20260116|15:58:26.845605|S|100|237.24|0|100
C|NXPI|20260116|15:58:51.392255|S|200|237.23|0|200
C|NXPI|20260116|15:59:20.010766|S|1|237.34|0|1
C|NXPI|20260116|15:59:20.038687|S|99|237.34|0|99
C|NXRT|20260116|15:49:23.144032|S|82|31.62|0|82
C|NXRT|20260116|15:59:24.635215|S|47|31.62|0|47
C|NXRT|20260116|15:59:49.650490|S|55|31.61|0|55
C|NXST|20260116|10:01:25.257303|S|1|216.35|0|1
C|NXST|20260116|10:01:27.645155|S|1|216.47|0|1
C|NXST|20260116|10:01:32.192109|S|1|216.47|0|1
C|NXST|20260116|10:52:09.287940|S|12|215.13|0|12
C|NXST|20260116|11:18:27.652620|S|50|216.57|0|50
C|NXST|20260116|11:57:56.185720|S|50|217.03|0|50
C|NXST|20260116|13:30:58.752197|S|1|216.21|0|1
C|NXST|20260116|13:31:02.190548|S|1|216.26|0|1
C|NXST|20260116|13:31:11.544140|S|1|216.31|0|1
C|NXST|20260116|13:34:30.103189|S|1|216.23|0|1
C|NXST|20260116|15:48:33.591691|S|2|215.29|0|2
C|NXST|20260116|15:52:15.843034|S|6|216.3|0|6
C|NXST|20260116|15:52:15.843058|S|94|216.3|0|94
C|NXT|20260116|09:52:10.509701|S|1|99.47|0|1
C|NXT|20260116|10:00:43.678946|S|89|99.36|0|89
C|NXT|20260116|10:01:15.671211|S|60|99.38|0|60
C|NXT|20260116|10:01:15.683994|S|40|99.38|0|40
C|NXT|20260116|10:28:42.792418|S|100|97.16|0|100
C|NXT|20260116|10:31:05.354407|S|100|97.65|0|100
C|NXT|20260116|10:31:05.535686|S|7|97.81|0|7
C|NXT|20260116|10:38:31.212167|S|100|97.58|0|100
C|NXT|20260116|10:38:44.868173|S|100|97.79|0|100
C|NXT|20260116|10:41:50.620671|S|100|97.35|0|100
C|NXT|20260116|10:42:13.206337|S|100|97.32|0|100
C|NXT|20260116|10:43:58.421487|S|100|97.58|0|100
C|NXT|20260116|10:45:57.141809|S|100|97.91|0|100
C|NXT|20260116|10:49:30.477552|S|100|98.27|0|100
C|NXT|20260116|10:54:20.513908|S|4|98.785|0|4
C|NXT|20260116|10:59:07.476663|S|5|99.11|0|5
C|NXT|20260116|10:59:42.047342|S|2|99.16|0|2
C|NXT|20260116|11:06:37.540006|S|100|99.04|0|100
C|NXT|20260116|11:20:43.872588|S|100|98.75|0|100
C|NXT|20260116|12:04:23.394251|S|1|98.17|0|1
C|NXT|20260116|12:05:13.566722|S|50|98.17|0|50
C|NXT|20260116|12:06:14.151121|S|10|98.11|0|10
C|NXT|20260116|12:06:14.151122|S|41|98.12|0|41
C|NXT|20260116|12:06:30.675025|S|1|98.18|0|1
C|NXT|20260116|12:06:32.614179|S|28|98.18|0|28
C|NXT|20260116|12:06:49.132808|S|1|98.16|0|1
C|NXT|20260116|12:07:20.738585|S|2|98.13|0|2
C|NXT|20260116|12:07:37.675933|S|1|98.14|0|1
C|NXT|20260116|12:07:48.793614|S|28|98.15|0|28
C|NXT|20260116|12:07:56.606007|S|33|98.15|0|33
C|NXT|20260116|12:08:10.393545|S|2|98.14|0|2
C|NXT|20260116|12:08:20.986498|S|14|98.14|0|14
C|NXT|20260116|12:08:44.991942|S|2|98.1|0|2
C|NXT|20260116|12:08:52.281483|S|1|98.09|0|1
C|NXT|20260116|12:09:01.508265|S|28|98.08|0|28
C|NXT|20260116|12:09:02.749960|S|1|98.11|0|1
C|NXT|20260116|12:09:40.913565|S|1|98.13|0|1
C|NXT|20260116|12:10:24.562232|S|2|98.12|0|2
C|NXT|20260116|12:10:28.850584|S|99|98.15|0|99
C|NXT|20260116|12:10:28.851338|S|1|98.15|0|1
C|NXT|20260116|12:10:35.482714|S|1|98.15|0|1
C|NXT|20260116|12:10:47.139977|S|1|98.15|0|1
C|NXT|20260116|12:10:51.499387|S|1|98.15|0|1
C|NXT|20260116|12:18:02.687905|S|25|98.11|0|25
C|NXT|20260116|12:18:02.687905|S|50|98.07|0|50
C|NXT|20260116|12:18:02.687905|S|25|98.09|0|25
C|NXT|20260116|12:23:45.681424|S|2|98.22|0|2
C|NXT|20260116|12:25:16.985484|S|1|97.89|0|1
C|NXT|20260116|12:25:44.473269|S|64|97.83|0|64
C|NXT|20260116|12:25:49.823961|S|16|97.83|0|16
C|NXT|20260116|12:45:11.642833|S|1|98.09|0|1
C|NXT|20260116|13:23:40.707636|S|15|98.18|0|15
C|NXT|20260116|13:23:40.707665|S|11|98.18|0|11
C|NXT|20260116|13:23:40.707693|S|45|98.18|0|45
C|NXT|20260116|13:23:40.707713|S|29|98.18|0|29
C|NXT|20260116|13:23:40.707714|S|71|98.18|0|71
C|NXT|20260116|13:23:40.707727|S|2|98.18|0|2
C|NXT|20260116|13:23:40.707727|S|29|98.18|0|29
C|NXT|20260116|14:01:35.986937|S|50|98.18|0|50
C|NXT|20260116|14:03:22.807139|S|2|98.24|0|2
C|NXT|20260116|14:04:24.910341|S|3|98.26|0|3
C|NXT|20260116|14:25:52.243433|S|22|98.12|0|22
C|NXT|20260116|14:55:58.407985|S|20|98.26|0|20
C|NXT|20260116|14:55:58.407985|S|7|98.28|0|7
C|NXT|20260116|15:04:02.921271|S|1|98.57|0|1
C|NXT|20260116|15:04:46.197570|S|50|98.52|0|50
C|NXT|20260116|15:05:05.652153|S|5|98.43|0|5
C|NXT|20260116|15:20:35.620520|S|53|98.58|0|53
C|NXT|20260116|15:20:35.817185|S|6|98.58|0|6
C|NXT|20260116|15:20:37.741418|S|16|98.58|0|16
C|NXT|20260116|15:26:52.194360|S|137|98.46|0|137
C|NXT|20260116|15:30:00.385923|S|131|98.33|0|131
C|NXT|20260116|15:50:00.054945|S|169|97.78|0|169
C|NXT|20260116|15:50:40.035331|S|10|97.65|0|10
C|NXT|20260116|15:50:40.035331|S|90|97.66|0|90
C|NXT|20260116|15:50:40.035332|S|10|97.66|0|10
C|NXT|20260116|15:52:15.643690|S|10|97.65|0|10
C|NXT|20260116|15:52:15.643690|S|89|97.66|0|89
C|NXT|20260116|15:52:21.058507|S|20|97.66|0|20
C|NXT|20260116|15:53:30.474445|S|100|97.47|0|100
C|NXT|20260116|15:53:30.485529|S|5|97.49|0|5
C|NXT|20260116|15:53:30.488083|S|5|97.49|0|5
C|NXT|20260116|15:53:32.639378|S|9|97.53|0|9
C|NXT|20260116|15:53:32.639378|S|9|97.53|0|9
C|NXT|20260116|15:53:49.296181|S|2|97.52|0|2
C|NXT|20260116|15:55:02.056736|S|5|96.45|0|5
C|NXT|20260116|15:55:02.056736|S|20|96.42|0|20
C|NXT|20260116|15:55:02.056809|S|10|96.45|0|10
C|NXT|20260116|15:55:04.040669|S|9|96.63|0|9
C|NXT|20260116|15:55:19.254233|S|30|96.58|0|30
C|NXT|20260116|15:56:02.407298|S|2|96.49|0|2
C|NXT|20260116|15:56:12.954350|S|1|96.51|0|1
C|NXT|20260116|15:57:19.093567|S|27|96.4|0|27
C|NXT|20260116|15:59:12.675757|S|70|96.39|0|70
C|NXT|20260116|15:59:41.034429|S|100|96.33|0|100
C|NXTC|20260116|09:45:20.008158|S|1|12.72|0|1
C|NXTC|20260116|09:52:02.800486|S|5|12.68|0|5
C|NXTC|20260116|09:52:54.252781|S|100|12.53|0|100
C|NXTC|20260116|09:52:56.324205|S|46|12.53|0|46
C|NXTC|20260116|09:53:09.816526|S|1|12.63|0|1
C|NXTC|20260116|09:53:15.084528|S|1|12.63|0|1
C|NXTC|20260116|09:53:15.084601|S|5|12.63|0|5
C|NXTC|20260116|09:53:15.084683|S|5|12.63|0|5
C|NXTC|20260116|09:53:15.084751|S|5|12.63|0|5
C|NXTC|20260116|09:53:15.084814|S|5|12.63|0|5
C|NXTC|20260116|09:53:15.084877|S|5|12.63|0|5
C|NXTC|20260116|09:53:15.084940|S|5|12.63|0|5
C|NXTC|20260116|09:53:15.085002|S|5|12.63|0|5
C|NXTC|20260116|09:53:15.085068|S|5|12.63|0|5
C|NXTC|20260116|09:53:15.085138|S|5|12.63|0|5
C|NXTC|20260116|09:53:15.085207|S|5|12.63|0|5
C|NXTC|20260116|09:54:31.409649|S|1|12.6|0|1
C|NXTC|20260116|09:54:43.641309|S|100|12.54|0|100
C|NXTC|20260116|09:54:45.587673|S|1|12.55|0|1
C|NXTC|20260116|10:11:53.690441|S|1|12.87|0|1
C|NXTC|20260116|12:43:52.682115|S|1|13.37|0|1
C|NXTC|20260116|12:43:52.682878|S|1|13.37|0|1
C|NXTC|20260116|12:56:20.719403|S|1|13.3|0|1
C|NXTC|20260116|12:56:50.308644|S|1|13.27|0|1
C|NXTC|20260116|12:57:21.985679|S|1|13.25|0|1
C|NXTC|20260116|12:57:30.859217|S|1|13.3|0|1
C|NXTC|20260116|12:58:10.646418|S|1|13.29|0|1
C|NXTC|20260116|13:17:53.655391|S|1|13.2|0|1
C|NXTC|20260116|14:02:33.842632|S|1|13.2|0|1
C|NXTC|20260116|14:02:46.690191|S|1|13.18|0|1
C|NXXT|20260116|09:44:24.422881|S|198|1.125|0|198
C|NXXT|20260116|10:00:40.985298|S|128|1.105|0|128
C|NXXT|20260116|10:09:07.026810|S|100|1.12|0|100
C|NXXT|20260116|10:33:40.381714|S|129|1.11|0|129
C|NXXT|20260116|10:48:02.603536|S|5|1.11|0|5
C|NXXT|20260116|11:01:30.869999|S|89|1.11|0|89
C|NXXT|20260116|11:02:47.993631|S|61|1.11|0|61
C|NXXT|20260116|11:02:47.993632|S|39|1.11|0|39
C|NXXT|20260116|11:03:36.471240|S|61|1.11|0|61
C|NXXT|20260116|12:18:17.427134|S|25|1.105|0|25
C|NXXT|20260116|12:23:06.642682|S|49|1.1|0|49
C|NXXT|20260116|12:23:43.551699|S|100|1.1|0|100
C|NXXT|20260116|12:23:43.552615|S|1|1.1|0|1
C|NXXT|20260116|12:29:03.119106|S|44|1.1|0|44
C|NXXT|20260116|12:52:27.482476|S|44|1.1|0|44
C|NXXT|20260116|13:36:16.902296|S|10|1.13|0|10
C|NXXT|20260116|13:47:05.866766|S|32|1.14|0|32
C|NXXT|20260116|13:47:05.866766|S|30|1.14|0|30
C|NXXT|20260116|13:50:48.153083|S|98|1.15|0|98
C|NXXT|20260116|13:51:08.897092|S|100|1.155|0|100
C|NXXT|20260116|14:28:06.747901|S|73|1.11|0|73
C|NXXT|20260116|15:21:09.573700|S|1|1.1|0|1
C|NXXT|20260116|15:23:46.034473|S|1|1.1|0|1
C|NXXT|20260116|15:24:10.885505|S|3|1.1|0|3
C|NXXT|20260116|15:25:52.459727|S|1|1.1|0|1
C|NXXT|20260116|15:25:52.459727|S|1|1.1|0|1
C|NXXT|20260116|15:26:02.006386|S|1|1.1|0|1
C|NXXT|20260116|15:27:39.968719|S|1|1.1|0|1
C|NXXT|20260116|15:29:01.944935|S|1|1.1|0|1
C|NXXT|20260116|15:30:03.950590|S|1|1.1|0|1
C|NXXT|20260116|15:32:12.370275|S|1|1.1|0|1
C|NXXT|20260116|15:33:22.014052|S|1|1.1|0|1
C|NXXT|20260116|15:33:36.407755|S|1|1.1|0|1
C|NXXT|20260116|15:34:22.452469|S|1|1.1|0|1
C|NXXT|20260116|15:34:30.006768|S|1|1.1|0|1
C|NXXT|20260116|15:34:31.555542|S|1|1.1|0|1
C|NXXT|20260116|15:59:53.753141|S|100|1.115|0|100
C|NXXT|20260116|15:59:53.753686|S|188|1.115|0|188
C|NXXT|20260116|15:59:57.308491|S|1|1.12|0|1
C|NYF|20260116|13:34:42.178491|S|16|53.88|0|16
C|NYF|20260116|13:34:42.178513|S|84|53.88|0|84
C|NYT|20260116|09:35:02.568452|S|25|71.365|0|25
C|NYT|20260116|11:10:26.702770|S|100|71.35|0|100
C|NYT|20260116|11:22:58.960683|S|25|71.29|0|25
C|NYT|20260116|12:27:20.499182|S|1|71.39|0|1
C|NYT|20260116|12:27:22.607749|S|1|71.39|0|1
C|NYT|20260116|12:47:25.201472|S|25|71.215|0|25
C|NYT|20260116|12:47:25.201599|S|5|71.215|0|5
C|NYT|20260116|12:47:25.201616|S|70|71.215|0|70
C|NYT|20260116|14:52:43.291307|S|10|71.39|0|10
C|NYT|20260116|15:02:53.096479|S|25|71.27|0|25
C|NYT|20260116|15:29:46.656720|S|13|71.28|0|13
C|NYT|20260116|15:29:57.771621|S|37|71.28|0|37
C|NYT|20260116|15:31:53.370990|S|72|71.275|0|72
C|NYT|20260116|15:31:58.891727|S|150|71.275|0|150
C|NYT|20260116|15:31:58.891837|S|50|71.275|0|50
C|NYT|20260116|15:50:00.847695|S|25|71.275|0|25
C|NYT|20260116|15:50:00.847766|S|25|71.275|0|25
C|NYT|20260116|15:53:59.016551|S|30|71.37|0|30
C|NYT|20260116|15:55:10.469558|S|35|71.36|0|35
C|NYT|20260116|15:56:40.002155|S|1|71.4|0|1
C|NYT|20260116|15:56:40.002241|S|124|71.4|0|124
C|NYT|20260116|15:57:55.055689|S|150|71.52|0|150
C|NYT|20260116|15:57:55.055690|S|50|71.52|0|50
C|NYT|20260116|15:58:20.319016|S|11|71.51|0|11
C|NZF|20260116|10:22:39.028239|S|200|12.61|0|200
C|O|20260116|09:30:03.239710|S|3|60.48|0|3
C|O|20260116|09:30:03.248750|S|9|60.48|0|9
C|O|20260116|09:30:03.250330|S|2|60.48|0|2
C|O|20260116|09:30:03.250918|S|3|60.48|0|3
C|O|20260116|09:30:03.251507|S|4|60.48|0|4
C|O|20260116|09:30:03.252187|S|2|60.48|0|2
C|O|20260116|09:30:03.252853|S|2|60.48|0|2
C|O|20260116|09:30:03.255040|S|1|60.48|0|1
C|O|20260116|09:30:03.255137|S|4|60.48|0|4
C|O|20260116|09:30:03.256441|S|3|60.48|0|3
C|O|20260116|09:30:03.257973|S|3|60.48|0|3
C|O|20260116|09:30:03.258549|S|4|60.48|0|4
C|O|20260116|09:30:03.258863|S|1|60.48|0|1
C|O|20260116|09:30:03.259099|S|10|60.48|0|10
C|O|20260116|09:30:03.259531|S|2|60.48|0|2
C|O|20260116|09:30:03.259956|S|2|60.48|0|2
C|O|20260116|09:30:03.260384|S|2|60.48|0|2
C|O|20260116|09:30:03.265110|S|1|60.48|0|1
C|O|20260116|09:30:03.265355|S|1|60.48|0|1
C|O|20260116|09:30:03.265575|S|1|60.48|0|1
C|O|20260116|09:30:03.265793|S|1|60.48|0|1
C|O|20260116|09:30:03.266005|S|1|60.48|0|1
C|O|20260116|09:30:03.266434|S|2|60.48|0|2
C|O|20260116|09:30:03.266500|S|4|60.48|0|4
C|O|20260116|09:30:03.266633|S|1|60.48|0|1
C|O|20260116|09:30:03.267146|S|4|60.48|0|4
C|O|20260116|09:30:03.267252|S|2|60.48|0|2
C|O|20260116|09:30:03.267399|S|2|60.48|0|2
C|O|20260116|09:30:03.268244|S|3|60.48|0|3
C|O|20260116|09:30:03.268965|S|2|60.48|0|2
C|O|20260116|09:30:03.268995|S|1|60.48|0|1
C|O|20260116|09:30:03.269742|S|1|60.48|0|1
C|O|20260116|09:30:03.270517|S|1|60.48|0|1
C|O|20260116|09:30:03.271722|S|2|60.48|0|2
C|O|20260116|09:30:03.272045|S|1|60.48|0|1
C|O|20260116|09:30:03.273908|S|3|60.48|0|3
C|O|20260116|09:30:03.274215|S|1|60.48|0|1
C|O|20260116|09:30:03.274498|S|2|60.48|0|2
C|O|20260116|09:30:03.277594|S|1|60.48|0|1
C|O|20260116|09:30:03.279043|S|5|60.48|0|5
C|O|20260116|09:30:03.280156|S|4|60.48|0|4
C|O|20260116|09:30:03.280258|S|1|60.48|0|1
C|O|20260116|09:30:03.280624|S|1|60.48|0|1
C|O|20260116|09:30:03.281453|S|34|60.48|0|34
C|O|20260116|09:30:03.281490|S|1|60.48|0|1
C|O|20260116|09:30:03.281771|S|1|60.48|0|1
C|O|20260116|09:30:03.281777|S|2|60.48|0|2
C|O|20260116|09:30:03.281980|S|2|60.48|0|2
C|O|20260116|09:30:03.283933|S|1|60.48|0|1
C|O|20260116|09:30:03.284540|S|3|60.48|0|3
C|O|20260116|09:30:03.286172|S|6|60.48|0|6
C|O|20260116|09:30:03.287312|S|1|60.48|0|1
C|O|20260116|09:30:03.288016|S|2|60.48|0|2
C|O|20260116|09:30:03.288073|S|2|60.48|0|2
C|O|20260116|09:30:03.289574|S|5|60.48|0|5
C|O|20260116|09:30:03.292842|S|1|60.48|0|1
C|O|20260116|09:30:03.294199|S|2|60.48|0|2
C|O|20260116|09:30:03.295112|S|1|60.48|0|1
C|O|20260116|09:30:03.295424|S|1|60.48|0|1
C|O|20260116|09:30:03.295642|S|2|60.48|0|2
C|O|20260116|09:30:03.296374|S|1|60.48|0|1
C|O|20260116|09:30:03.296906|S|1|60.48|0|1
C|O|20260116|09:30:03.296943|S|7|60.48|0|7
C|O|20260116|09:30:03.297871|S|1|60.48|0|1
C|O|20260116|09:30:03.299780|S|3|60.48|0|3
C|O|20260116|09:30:03.300353|S|5|60.48|0|5
C|O|20260116|09:30:03.301458|S|1|60.48|0|1
C|O|20260116|09:30:03.301739|S|1|60.48|0|1
C|O|20260116|09:30:03.302419|S|5|60.48|0|5
C|O|20260116|09:30:03.304500|S|2|60.48|0|2
C|O|20260116|09:31:30.605102|S|100|60.53|0|100
C|O|20260116|09:32:51.128085|S|68|60.65|0|68
C|O|20260116|09:35:07.708432|S|100|60.67|0|100
C|O|20260116|09:39:52.588445|S|125|60.64|0|125
C|O|20260116|09:39:52.588830|S|75|60.64|0|75
C|O|20260116|09:42:16.745349|S|100|60.81|0|100
C|O|20260116|09:42:16.745366|S|100|60.81|0|100
C|O|20260116|09:42:43.495699|S|1|60.805|0|1
C|O|20260116|09:45:17.187166|S|100|60.82|0|100
C|O|20260116|09:46:27.914724|S|105|60.83|0|105
C|O|20260116|09:46:27.914783|S|95|60.83|0|95
C|O|20260116|09:46:30.142037|S|100|60.84|0|100
C|O|20260116|09:47:38.293392|S|7|60.86|0|7
C|O|20260116|09:48:45.125859|S|47|60.85|0|47
C|O|20260116|09:56:41.451658|S|13|60.88|0|13
C|O|20260116|10:01:32.321802|S|100|60.95|0|100
C|O|20260116|10:01:32.321862|S|50|60.95|0|50
C|O|20260116|10:07:05.037538|S|87|60.95|0|87
C|O|20260116|10:08:44.982902|S|100|60.94|0|100
C|O|20260116|10:11:48.130069|S|1|60.965|0|1
C|O|20260116|10:13:22.874466|S|125|60.95|0|125
C|O|20260116|10:13:55.494604|S|100|60.97|0|100
C|O|20260116|10:15:22.785770|S|100|60.93|0|100
C|O|20260116|10:15:22.785813|S|81|60.93|0|81
C|O|20260116|10:15:22.785835|S|19|60.93|0|19
C|O|20260116|10:17:37.968821|S|100|60.97|0|100
C|O|20260116|10:19:45.264200|S|3|60.99|0|3
C|O|20260116|10:19:45.264242|S|37|60.99|0|37
C|O|20260116|10:20:43.039309|S|100|60.995|0|100
C|O|20260116|10:20:43.039310|S|100|60.99|0|100
C|O|20260116|10:21:37.250979|S|100|61|0|100
C|O|20260116|10:21:47.347730|S|100|60.97|0|100
C|O|20260116|10:22:45.548930|S|100|60.94|0|100
C|O|20260116|10:22:52.276359|S|100|60.94|0|100
C|O|20260116|10:23:04.790460|S|35|60.94|0|35
C|O|20260116|10:23:19.561856|S|31|60.93|0|31
C|O|20260116|10:24:11.400938|S|69|60.91|0|69
C|O|20260116|10:25:38.897847|S|100|60.91|0|100
C|O|20260116|10:27:04.892483|S|100|60.97|0|100
C|O|20260116|10:29:04.270609|S|49|61.02|0|49
C|O|20260116|10:31:01.683213|S|100|61.03|0|100
C|O|20260116|10:32:41.667918|S|100|61.01|0|100
C|O|20260116|10:33:09.616090|S|125|60.985|0|125
C|O|20260116|10:33:09.616160|S|25|60.985|0|25
C|O|20260116|10:34:05.588262|S|100|60.97|0|100
C|O|20260116|10:34:49.613448|S|1|60.975|0|1
C|O|20260116|10:35:45.757758|S|8|61.015|0|8
C|O|20260116|10:38:40.883547|S|100|61.01|0|100
C|O|20260116|10:38:40.883627|S|50|61.01|0|50
C|O|20260116|10:39:24.098904|S|100|61.03|0|100
C|O|20260116|10:41:05.850060|S|7|61.06|0|7
C|O|20260116|10:47:42.983153|S|100|61.045|0|100
C|O|20260116|10:47:42.983230|S|50|61.045|0|50
C|O|20260116|10:47:51.037286|S|100|61.045|0|100
C|O|20260116|10:47:51.037377|S|125|61.04|0|125
C|O|20260116|10:47:51.037621|S|75|61.04|0|75
C|O|20260116|10:47:54.935193|S|24|61.055|0|24
C|O|20260116|10:49:38.322318|S|100|61.005|0|100
C|O|20260116|10:50:09.946795|S|15|61.02|0|15
C|O|20260116|10:50:09.977290|S|76|61.05|0|76
C|O|20260116|10:51:10.040239|S|100|61.07|0|100
C|O|20260116|10:52:45.061041|S|100|61.045|0|100
C|O|20260116|10:52:52.855673|S|100|61.06|0|100
C|O|20260116|10:52:52.855673|S|100|61.06|0|100
C|O|20260116|10:53:15.147446|S|100|61.065|0|100
C|O|20260116|10:57:38.400938|S|23|61.045|0|23
C|O|20260116|10:58:47.155302|S|100|61.04|0|100
C|O|20260116|11:03:39.252465|S|54|60.98|0|54
C|O|20260116|11:05:45.126553|S|100|60.97|0|100
C|O|20260116|11:11:30.441568|S|100|61.06|0|100
C|O|20260116|11:12:42.883317|E|100|61.085|0|100
C|O|20260116|11:12:42.883317|E|20|61.08|0|20
C|O|20260116|11:15:23.839432|S|2|61.125|0|2
C|O|20260116|11:16:52.139607|S|100|61.14|0|100
C|O|20260116|11:20:12.254947|S|100|61.17|0|100
C|O|20260116|11:38:05.697818|S|26|61.13|0|26
C|O|20260116|11:38:12.595985|S|100|61.13|0|100
C|O|20260116|11:40:02.698275|S|25|61.12|0|25
C|O|20260116|11:43:48.570975|S|58|61.165|0|58
C|O|20260116|11:43:57.177070|S|100|61.13|0|100
C|O|20260116|11:43:57.177070|S|100|61.13|0|100
C|O|20260116|11:49:31.260428|S|3|61.135|0|3
C|O|20260116|11:49:31.377839|S|1|61.135|0|1
C|O|20260116|11:49:38.472472|S|100|61.14|0|100
C|O|20260116|11:49:38.472509|S|30|61.14|0|30
C|O|20260116|11:50:06.411042|S|75|61.15|0|75
C|O|20260116|11:57:24.782955|S|100|61.12|0|100
C|O|20260116|11:57:53.230444|S|100|61.13|0|100
C|O|20260116|11:59:55.084917|S|78|61.105|0|78
C|O|20260116|12:03:04.079255|S|100|61.135|0|100
C|O|20260116|12:06:38.538917|S|1|61.17|0|1
C|O|20260116|12:14:28.804926|S|100|61.185|0|100
C|O|20260116|12:14:45.212735|S|100|61.185|0|100
C|O|20260116|12:14:45.212802|S|10|61.185|0|10
C|O|20260116|12:15:01.436260|S|1|61.19|0|1
C|O|20260116|12:24:26.340544|S|1|61.21|0|1
C|O|20260116|12:32:14.851545|S|14|61.23|0|14
C|O|20260116|12:32:17.567905|S|21|61.24|0|21
C|O|20260116|12:32:56.955327|S|24|61.25|0|24
C|O|20260116|12:36:22.424251|S|1|61.26|0|1
C|O|20260116|12:36:26.538549|S|18|61.26|0|18
C|O|20260116|12:41:21.769403|S|1|61.265|0|1
C|O|20260116|12:46:18.219811|S|100|61.27|0|100
C|O|20260116|12:46:35.936392|S|17|61.28|0|17
C|O|20260116|12:49:15.343352|S|1|61.29|0|1
C|O|20260116|12:49:15.343352|S|16|61.29|0|16
C|O|20260116|12:49:15.386054|S|100|61.3|0|100
C|O|20260116|12:49:15.386055|S|20|61.3|0|20
C|O|20260116|12:50:15.320587|S|100|61.34|0|100
C|O|20260116|12:56:07.573678|S|3|61.33|0|3
C|O|20260116|13:01:39.043449|S|6|61.325|0|6
C|O|20260116|13:01:48.126985|S|100|61.32|0|100
C|O|20260116|13:05:59.488528|S|1|61.305|0|1
C|O|20260116|13:12:25.931780|S|18|61.32|0|18
C|O|20260116|13:12:29.033464|S|19|61.34|0|19
C|O|20260116|13:14:50.677899|S|100|61.32|0|100
C|O|20260116|13:18:21.305426|S|14|61.36|0|14
C|O|20260116|13:18:21.305426|S|19|61.36|0|19
C|O|20260116|13:22:06.026682|S|100|61.29|0|100
C|O|20260116|13:30:42.294588|S|4|61.3|0|4
C|O|20260116|13:45:21.259248|S|5|61.19|0|5
C|O|20260116|13:50:08.343882|S|20|61.23|0|20
C|O|20260116|13:50:38.219014|S|23|61.24|0|23
C|O|20260116|14:01:18.151105|S|20|61.115|0|20
C|O|20260116|14:01:21.014468|S|54|61.13|0|54
C|O|20260116|14:02:03.743570|S|100|61.16|0|100
C|O|20260116|14:02:40.748535|S|22|61.18|0|22
C|O|20260116|14:04:26.454650|S|15|61.22|0|15
C|O|20260116|14:04:26.454650|S|23|61.22|0|23
C|O|20260116|14:05:31.645125|S|59|61.24|0|59
C|O|20260116|14:07:23.392288|S|19|61.26|0|19
C|O|20260116|14:07:23.392288|S|19|61.26|0|19
C|O|20260116|14:07:57.370768|S|1|61.275|0|1
C|O|20260116|14:20:07.114625|S|1|61.31|0|1
C|O|20260116|14:20:44.856266|S|18|61.3|0|18
C|O|20260116|14:27:20.036543|S|2|61.33|0|2
C|O|20260116|14:27:59.985289|S|100|61.33|0|100
C|O|20260116|14:27:59.985289|S|22|61.33|0|22
C|O|20260116|14:32:12.173971|S|1|61.31|0|1
C|O|20260116|14:32:25.014002|S|28|61.31|0|28
C|O|20260116|14:33:33.611470|S|19|61.34|0|19
C|O|20260116|14:33:33.611471|S|23|61.34|0|23
C|O|20260116|14:34:37.044252|S|1|61.36|0|1
C|O|20260116|14:46:08.512783|S|120|61.485|0|120
C|O|20260116|14:46:39.188988|S|100|61.465|0|100
C|O|20260116|14:49:03.935285|S|100|61.46|0|100
C|O|20260116|14:54:16.110362|S|16|61.48|0|16
C|O|20260116|15:08:47.301538|S|4|61.44|0|4
C|O|20260116|15:09:07.256636|S|126|61.435|0|126
C|O|20260116|15:09:12.968346|S|5|61.43|0|5
C|O|20260116|15:13:14.480310|S|140|61.45|0|140
C|O|20260116|15:14:59.149823|S|26|61.48|0|26
C|O|20260116|15:15:30.082809|S|11|61.48|0|11
C|O|20260116|15:16:12.366816|S|200|61.455|0|200
C|O|20260116|15:23:36.350045|S|34|61.38|0|34
C|O|20260116|15:28:59.837827|S|1|61.36|0|1
C|O|20260116|15:28:59.837895|S|19|61.36|0|19
C|O|20260116|15:29:41.601635|S|2|61.36|0|2
C|O|20260116|15:30:36.881345|S|100|61.41|0|100
C|O|20260116|15:30:57.844497|S|1|61.415|0|1
C|O|20260116|15:33:28.939451|S|100|61.38|0|100
C|O|20260116|15:34:25.990181|S|3|61.38|0|3
C|O|20260116|15:36:00.794985|S|4|61.39|0|4
C|O|20260116|15:36:26.639021|S|70|61.37|0|70
C|O|20260116|15:38:38.015165|S|23|61.37|0|23
C|O|20260116|15:38:38.015165|S|4|61.37|0|4
C|O|20260116|15:39:00.637103|S|11|61.365|0|11
C|O|20260116|15:39:15.236396|S|11|61.35|0|11
C|O|20260116|15:39:15.236506|S|60|61.35|0|60
C|O|20260116|15:39:15.236523|S|29|61.35|0|29
C|O|20260116|15:40:47.625003|S|19|61.32|0|19
C|O|20260116|15:40:57.321351|S|100|61.32|0|100
C|O|20260116|15:42:38.624433|S|4|61.34|0|4
C|O|20260116|15:45:01.957799|S|57|61.29|0|57
C|O|20260116|15:45:05.038291|S|15|61.3|0|15
C|O|20260116|15:46:07.715289|S|67|61.3|0|67
C|O|20260116|15:47:53.117298|S|100|61.32|0|100
C|O|20260116|15:49:03.418949|S|181|61.34|0|181
C|O|20260116|15:49:03.418994|S|9|61.34|0|9
C|O|20260116|15:49:10.138165|S|100|61.33|0|100
C|O|20260116|15:49:18.564621|S|126|61.335|0|126
C|O|20260116|15:49:18.564696|S|126|61.335|0|126
C|O|20260116|15:49:18.564761|S|28|61.335|0|28
C|O|20260116|15:50:00.014127|S|22|61.4|0|22
C|O|20260116|15:51:38.711870|S|100|61.45|0|100
C|O|20260116|15:51:46.148828|S|15|61.47|0|15
C|O|20260116|15:52:30.064369|S|15|61.49|0|15
C|O|20260116|15:52:30.064370|S|1|61.49|0|1
C|O|20260116|15:52:48.950404|S|100|61.49|0|100
C|O|20260116|15:53:34.016663|S|1|61.54|0|1
C|O|20260116|15:53:34.016664|S|3|61.54|0|3
C|O|20260116|15:53:45.784162|S|70|61.53|0|70
C|O|20260116|15:54:03.670026|S|100|61.53|0|100
C|O|20260116|15:54:43.573495|S|11|61.46|0|11
C|O|20260116|15:55:00.805330|S|190|61.43|0|190
C|O|20260116|15:55:03.246644|S|46|61.42|0|46
C|O|20260116|15:55:21.775645|S|24|61.46|0|24
C|O|20260116|15:55:21.775645|S|1|61.46|0|1
C|O|20260116|15:56:37.178469|S|22|61.42|0|22
C|O|20260116|15:56:37.692197|S|21|61.43|0|21
C|O|20260116|15:56:37.692197|S|15|61.43|0|15
C|O|20260116|15:56:37.706989|S|100|61.43|0|100
C|O|20260116|15:57:10.588617|S|100|61.43|0|100
C|O|20260116|15:57:32.295566|S|100|61.43|0|100
C|O|20260116|15:57:32.295566|S|14|61.43|0|14
C|O|20260116|15:57:33.883434|S|100|61.43|0|100
C|O|20260116|15:57:37.442206|S|19|61.43|0|19
C|O|20260116|15:57:37.442206|S|100|61.43|0|100
C|O|20260116|15:57:39.593942|S|100|61.43|0|100
C|O|20260116|15:57:50.807050|S|1|61.415|0|1
C|O|20260116|15:58:11.468136|S|1|61.43|0|1
C|O|20260116|15:58:14.507237|S|100|61.44|0|100
C|O|20260116|15:58:14.507237|S|16|61.44|0|16
C|O|20260116|15:58:16.062467|S|100|61.44|0|100
C|O|20260116|15:58:30.759029|S|100|61.43|0|100
C|O|20260116|15:58:32.087972|S|100|61.415|0|100
C|O|20260116|15:58:32.696062|S|58|61.415|0|58
C|O|20260116|15:58:32.696062|S|42|61.42|0|42
C|O|20260116|15:58:40.926489|S|100|61.42|0|100
C|O|20260116|15:58:41.448302|S|100|61.42|0|100
C|O|20260116|15:58:41.483168|S|100|61.42|0|100
C|O|20260116|15:58:42.076567|S|41|61.42|0|41
C|O|20260116|15:58:42.262889|S|100|61.42|0|100
C|O|20260116|15:58:42.491003|S|100|61.42|0|100
C|O|20260116|15:58:48.896612|S|100|61.42|0|100
C|O|20260116|15:59:19.058256|S|100|61.43|0|100
C|O|20260116|15:59:19.445886|S|100|61.43|0|100
C|O|20260116|15:59:22.175404|S|100|61.43|0|100
C|O|20260116|15:59:22.410704|S|100|61.43|0|100
C|O|20260116|15:59:22.828633|S|1|61.425|0|1
C|O|20260116|15:59:25.440724|S|100|61.43|0|100
C|O|20260116|15:59:25.640709|S|100|61.43|0|100
C|O|20260116|15:59:28.875407|S|100|61.43|0|100
C|O|20260116|15:59:46.794473|S|200|61.435|0|200
C|O|20260116|15:59:46.794473|S|66|61.44|0|66
C|O|20260116|15:59:49.189579|S|10|61.425|0|10
C|O|20260116|15:59:49.349423|S|7|61.425|0|7
C|O|20260116|15:59:50.040538|S|16|61.43|0|16
C|O|20260116|15:59:50.193465|S|84|61.43|0|84
C|O|20260116|15:59:50.193465|S|100|61.43|0|100
C|O|20260116|15:59:50.203034|S|100|61.43|0|100
C|O|20260116|15:59:50.277077|S|5|61.43|0|5
C|O|20260116|15:59:50.397794|S|15|61.425|0|15
C|O|20260116|15:59:50.506851|S|2|61.425|0|2
C|O|20260116|15:59:50.517536|S|1|61.425|0|1
C|O|20260116|15:59:52.690740|S|39|61.415|0|39
C|O|20260116|15:59:55.205589|S|100|61.425|0|100
C|O|20260116|15:59:55.256502|S|100|61.425|0|100
C|O|20260116|15:59:55.307294|S|100|61.425|0|100
C|O|20260116|15:59:55.458948|S|1|61.415|0|1
C|O|20260116|15:59:55.569718|S|6|61.415|0|6
C|O|20260116|15:59:56.169905|S|16|61.415|0|16
C|O|20260116|15:59:56.497296|S|21|61.415|0|21
C|O|20260116|15:59:56.985726|S|1|61.415|0|1
C|O|20260116|15:59:57.021904|S|115|61.415|0|115
C|O|20260116|15:59:57.022375|S|15|61.42|0|15
C|O|20260116|15:59:57.022375|S|40|61.415|0|40
C|O|20260116|15:59:57.022376|S|45|61.42|0|45
C|OABI|20260116|11:59:44.648303|S|1|1.885|0|1
C|OABI|20260116|12:00:13.773000|S|1|1.885|0|1
C|OABI|20260116|12:00:43.468333|S|1|1.885|0|1
C|OABI|20260116|12:01:12.412776|S|1|1.885|0|1
C|OABI|20260116|12:01:41.799479|S|1|1.885|0|1
C|OABI|20260116|12:14:55.019215|S|3|1.875|0|3
C|OABI|20260116|12:48:23.671279|S|80|1.87|0|80
C|OABI|20260116|12:48:52.364868|S|17|1.86|0|17
C|OABI|20260116|13:01:46.103308|S|88|1.86|0|88
C|OABI|20260116|13:09:10.508576|S|100|1.86|0|100
C|OABI|20260116|13:24:02.532041|S|100|1.865|0|100
C|OABI|20260116|13:24:02.532064|S|230|1.865|0|230
C|OABI|20260116|13:24:02.532075|S|100|1.87|0|100
C|OABI|20260116|13:24:02.532085|S|10|1.87|0|10
C|OABI|20260116|13:43:51.466306|S|100|1.89|0|100
C|OABI|20260116|14:57:04.645843|S|51|1.905|0|51
C|OABI|20260116|15:13:45.660176|S|100|1.905|0|100
C|OABI|20260116|15:13:45.660256|S|25|1.905|0|25
C|OABI|20260116|15:13:45.660262|S|100|1.905|0|100
C|OABI|20260116|15:13:45.660330|S|25|1.905|0|25
C|OABI|20260116|15:13:45.660391|S|25|1.905|0|25
C|OABI|20260116|15:13:45.660462|S|25|1.905|0|25
C|OABI|20260116|15:13:45.660524|S|25|1.905|0|25
C|OABI|20260116|15:13:45.660578|S|25|1.905|0|25
C|OABI|20260116|15:13:45.660635|S|25|1.905|0|25
C|OABI|20260116|15:13:45.660693|S|5|1.905|0|5
C|OABI|20260116|15:45:34.263880|S|1|1.9|0|1
C|OABI|20260116|15:46:13.016501|S|4|1.9|0|4
C|OABI|20260116|15:48:16.019786|S|100|1.9|0|100
C|OABI|20260116|15:55:05.809266|S|26|1.895|0|26
C|OABI|20260116|15:59:43.212755|S|26|1.91|0|26
C|OABI|20260116|15:59:49.169712|S|10|1.91|0|10
C|OAIM|20260116|14:23:42.575681|S|276|42.68|0|276
C|OASC|20260116|13:43:24.394354|S|101|30.85|0|101
C|OBDC|20260116|10:20:58.424742|S|26|12.575|0|26
C|OBDC|20260116|10:24:48.868933|S|3|12.585|0|3
C|OBDC|20260116|11:16:01.700945|S|100|12.585|0|100
C|OBDC|20260116|12:24:50.569035|S|3|12.565|0|3
C|OBDC|20260116|12:55:38.652208|S|100|12.59|0|100
C|OBDC|20260116|12:58:10.420476|S|200|12.59|0|200
C|OBDC|20260116|12:59:47.771721|S|100|12.59|0|100
C|OBDC|20260116|12:59:47.771756|S|200|12.59|0|200
C|OBDC|20260116|13:22:10.413516|S|20|12.62|0|20
C|OBDC|20260116|13:38:00.128450|S|100|12.62|0|100
C|OBDC|20260116|13:51:05.169091|S|6|12.6|0|6
C|OBDC|20260116|13:52:18.949122|S|6|12.6|0|6
C|OBDC|20260116|14:25:52.760632|S|6|12.63|0|6
C|OBDC|20260116|14:37:54.507743|S|10|12.63|0|10
C|OBDC|20260116|14:45:48.857914|S|100|12.66|0|100
C|OBDC|20260116|14:48:14.187804|S|7|12.655|0|7
C|OBDC|20260116|14:51:25.962641|S|10|12.645|0|10
C|OBDC|20260116|14:57:19.219309|S|100|12.66|0|100
C|OBDC|20260116|14:57:36.062953|S|3|12.65|0|3
C|OBDC|20260116|15:25:23.429525|S|15|12.6|0|15
C|OBDC|20260116|15:26:15.118941|S|100|12.62|0|100
C|OBDC|20260116|15:28:23.717308|S|100|12.63|0|100
C|OBDC|20260116|15:42:45.891471|S|6|12.62|0|6
C|OBDC|20260116|15:54:58.377034|S|65|12.63|0|65
C|OBDC|20260116|15:54:58.377034|S|100|12.63|0|100
C|OBDC|20260116|15:56:15.537441|S|100|12.635|0|100
C|OBDC|20260116|15:58:16.705776|S|100|12.625|0|100
C|OBDC|20260116|15:59:04.881371|S|100|12.62|0|100
C|OBDC|20260116|15:59:04.882041|S|2|12.62|0|2
C|OBDC|20260116|15:59:04.882068|S|98|12.62|0|98
C|OBDC|20260116|15:59:53.104410|S|100|12.615|0|100
C|OBDC|20260116|15:59:54.685234|S|10|12.62|0|10
C|OBDC|20260116|15:59:54.872318|S|210|12.62|0|210
C|OBDC|20260116|15:59:54.872318|S|90|12.62|0|90
C|OBDC|20260116|15:59:55.072726|S|72|12.62|0|72
C|OBDC|20260116|15:59:55.394965|S|94|12.62|0|94
C|OBDC|20260116|15:59:55.925087|S|100|12.62|0|100
C|OBDC|20260116|15:59:57.784794|S|31|12.62|0|31
C|OBE|20260116|15:59:00.006237|S|4|6.45|0|4
C|OBE|20260116|15:59:49.752310|S|18|6.45|0|18
C|OBE|20260116|15:59:53.607040|S|5|6.45|0|5
C|OBIL|20260116|11:01:28.558074|S|700|50.245|0|700
C|OBIL|20260116|11:08:18.972402|S|100|50.25|0|100
C|OBIL|20260116|11:08:30.231094|S|66|50.25|0|66
C|OBIL|20260116|11:44:57.734757|S|300|50.25|0|300
C|OBIL|20260116|11:44:58.242604|S|100|50.25|0|100
C|OBIL|20260116|12:03:35.113470|S|97|50.25|0|97
C|OBIL|20260116|12:23:40.091170|S|65|50.25|0|65
C|OBK|20260116|15:59:37.742812|S|100|40.475|0|100
C|OC|20260116|09:55:51.584614|S|2|124.11|0|2
C|OC|20260116|10:01:35.229259|S|100|123.93|0|100
C|OC|20260116|10:07:18.419863|S|25|124.375|0|25
C|OC|20260116|10:07:36.758110|S|1|124.18|0|1
C|OC|20260116|10:07:36.758110|S|2|124.18|0|2
C|OC|20260116|10:07:36.758110|S|1|124.18|0|1
C|OC|20260116|10:07:36.758110|S|1|124.18|0|1
C|OC|20260116|10:46:18.937741|S|4|124.04|0|4
C|OC|20260116|11:17:14.465190|S|25|124.66|0|25
C|OC|20260116|11:28:42.885753|S|2|124.89|0|2
C|OC|20260116|11:53:41.163905|S|16|124.36|0|16
C|OC|20260116|11:53:41.163968|S|4|124.36|0|4
C|OC|20260116|12:34:42.093944|S|25|123.78|0|25
C|OC|20260116|12:49:33.601532|S|100|123.83|0|100
C|OC|20260116|13:18:33.854418|S|4|123.87|0|4
C|OC|20260116|13:20:25.714045|S|81|123.87|0|81
C|OC|20260116|13:38:44.634990|S|50|123.57|0|50
C|OC|20260116|15:45:47.000135|S|1|124.24|0|1
C|OC|20260116|15:51:11.748636|S|1|124.37|0|1
C|OC|20260116|15:51:11.748637|S|24|124.38|0|24
C|OC|20260116|15:55:19.072771|S|2|124.64|0|2
C|OC|20260116|15:55:19.775620|S|2|124.63|0|2
C|OC|20260116|15:55:54.140590|S|27|124.55|0|27
C|OC|20260116|15:58:04.156447|S|100|124.21|0|100
C|OC|20260116|15:58:04.156448|S|100|124.21|0|100
C|OC|20260116|15:58:04.156835|S|50|124.33|0|50
C|OC|20260116|15:59:10.049013|S|50|124.55|0|50
C|OC|20260116|15:59:55.112027|S|47|124.48|0|47
C|OCCI|20260116|10:25:03.829260|S|100|4.94|0|100
C|OCCI|20260116|10:25:03.842718|S|200|4.945|0|200
C|OCFC|20260116|09:58:13.943536|S|31|18.54|0|31
C|OCFC|20260116|09:58:13.943555|S|31|18.54|0|31
C|OCFC|20260116|14:01:03.925999|S|20|18.33|0|20
C|OCFC|20260116|15:07:18.246982|S|100|18.31|0|100
C|OCFC|20260116|15:07:18.246982|S|100|18.31|0|100
C|OCFC|20260116|15:11:15.756559|S|100|18.29|0|100
C|OCFC|20260116|15:11:15.756559|S|100|18.29|0|100
C|OCFC|20260116|15:11:15.756641|S|100|18.29|0|100
C|OCFC|20260116|15:11:15.756696|S|100|18.29|0|100
C|OCFC|20260116|15:11:15.756696|S|100|18.29|0|100
C|OCFC|20260116|15:20:15.434466|S|13|18.28|0|13
C|OCFC|20260116|15:21:42.212890|S|13|18.28|0|13
C|OCFC|20260116|15:21:56.553719|S|13|18.28|0|13
C|OCFC|20260116|15:22:02.332208|S|54|18.28|0|54
C|OCFC|20260116|15:22:02.332208|S|100|18.28|0|100
C|OCFC|20260116|15:37:11.390554|S|100|18.25|0|100
C|OCFC|20260116|15:41:34.865814|S|500|18.27|0|500
C|OCFC|20260116|15:43:24.890673|S|100|18.26|0|100
C|OCFC|20260116|15:43:24.890673|S|300|18.26|0|300
C|OCFC|20260116|15:43:24.890751|S|100|18.26|0|100
C|OCFC|20260116|15:45:49.687763|S|100|18.26|0|100
C|OCFC|20260116|15:45:49.687764|S|1|18.26|0|1
C|OCG|20260116|09:37:13.171926|S|10|1.73|0|10
C|OCG|20260116|10:13:53.043730|S|100|1.88|0|100
C|OCG|20260116|10:13:53.043812|S|100|1.88|0|100
C|OCG|20260116|10:13:53.043871|S|78|1.88|0|78
C|OCG|20260116|10:13:53.043968|S|22|1.88|0|22
C|OCG|20260116|10:13:53.043968|S|50|1.88|0|50
C|OCG|20260116|11:12:23.494871|S|3|2.04|0|3
C|OCG|20260116|11:17:09.866339|E|60|2.09|0|60
C|OCG|20260116|11:17:20.342638|E|40|2.08|0|40
C|OCG|20260116|11:17:24.061656|E|60|2.09|0|60
C|OCG|20260116|11:17:31.809965|E|60|2.08|0|60
C|OCG|20260116|11:17:36.272178|E|30|2.08|0|30
C|OCG|20260116|11:18:06.593056|E|47|2.08|0|47
C|OCG|20260116|11:18:08.358893|E|13|2.08|0|13
C|OCG|20260116|11:18:12.562636|E|70|2.08|0|70
C|OCG|20260116|11:18:18.250349|E|70|2.06|0|70
C|OCG|20260116|11:21:02.221872|E|60|2.04|0|60
C|OCG|20260116|11:21:04.857971|E|20|2.04|0|20
C|OCG|20260116|11:22:05.782273|E|20|2.04|0|20
C|OCG|20260116|11:53:57.315902|E|236|2|0|236
C|OCG|20260116|11:54:06.439655|E|90|1.95|0|90
C|OCG|20260116|11:54:10.434484|E|250|1.94|0|250
C|OCG|20260116|11:54:14.361229|E|300|1.93|0|300
C|OCG|20260116|11:56:04.391015|E|270|2.06|0|270
C|OCG|20260116|12:44:30.338896|E|100|1.95|0|100
C|OCG|20260116|12:58:45.862255|E|1|2|0|1
C|OCG|20260116|15:26:21.095546|E|100|1.89|0|100
C|OCGN|20260116|10:13:45.080885|E|500|1.79|0|500
C|OCGN|20260116|10:18:21.555705|E|100|1.81|0|100
C|OCGN|20260116|10:18:41.758954|E|100|1.81|0|100
C|OCGN|20260116|10:20:32.309377|E|100|1.82|0|100
C|OCGN|20260116|10:49:47.854373|E|600|1.77|0|600
C|OCGN|20260116|11:57:40.371457|S|700|1.755|0|700
C|OCGN|20260116|12:45:53.168695|S|500|1.735|0|500
C|OCGN|20260116|12:45:53.168835|S|265|1.735|0|265
C|OCGN|20260116|12:48:25.295634|E|500|1.74|0|500
C|OCGN|20260116|14:43:39.250075|E|400|1.72|0|400
C|OCGN|20260116|14:43:39.250075|E|800|1.72|0|800
C|OCGN|20260116|15:21:14.450740|E|587|1.73|0|587
C|OCGN|20260116|15:49:56.408370|E|99|1.71|0|99
C|OCGN|20260116|15:59:02.985284|E|1900|1.7|0|1900
C|OCGN|20260116|15:59:02.985284|S|2600|1.695|0|2600
C|OCGN|20260116|15:59:02.985285|E|839|1.7|0|839
C|OCGN|20260116|15:59:02.985285|E|617|1.7|0|617
C|OCGN|20260116|15:59:02.985286|E|606|1.7|0|606
C|OCGN|20260116|15:59:02.985286|E|638|1.7|0|638
C|OCGN|20260116|15:59:47.589088|S|84|1.7|0|84
C|OCGN|20260116|15:59:50.826534|S|42|1.7|0|42
C|OCGN|20260116|15:59:50.846216|S|100|1.7|0|100
C|OCGN|20260116|15:59:52.685063|S|62|1.7|0|62
C|OCGN|20260116|15:59:53.387964|S|116|1.7|0|116
C|OCGN|20260116|15:59:54.267123|S|23|1.7|0|23
C|OCGN|20260116|15:59:56.057888|S|4373|1.7|0|4373
C|OCS|20260116|10:55:41.734895|S|100|24.04|0|100
C|OCS|20260116|10:56:25.527998|S|100|24.14|0|100
C|OCS|20260116|11:00:40.027983|S|72|24.18|0|72
C|OCS|20260116|11:00:40.028221|S|28|24.18|0|28
C|OCS|20260116|11:00:43.538478|S|6|24.3|0|6
C|OCS|20260116|11:00:47.646743|S|6|24.29|0|6
C|OCS|20260116|11:00:51.855891|S|6|24.29|0|6
C|OCS|20260116|11:00:55.965947|S|5|24.29|0|5
C|OCS|20260116|11:00:58.068004|S|1|24.29|0|1
C|OCS|20260116|11:03:50.384820|S|100|24.28|0|100
C|OCS|20260116|11:03:50.389438|S|94|24.29|0|94
C|OCS|20260116|13:00:48.978838|S|5|24.39|0|5
C|OCS|20260116|13:00:55.086306|S|5|24.39|0|5
C|OCS|20260116|13:00:58.088563|S|1|24.39|0|1
C|OCS|20260116|13:09:56.503667|S|95|24.4|0|95
C|OCS|20260116|13:09:56.503741|S|205|24.4|0|205
C|OCS|20260116|13:14:28.548587|S|100|24.59|0|100
C|OCS|20260116|13:46:09.457334|S|22|24.575|0|22
C|OCS|20260116|13:47:07.248363|S|73|24.65|0|73
C|OCS|20260116|13:47:07.248364|S|12|24.65|0|12
C|OCS|20260116|13:47:18.775388|S|100|24.65|0|100
C|OCS|20260116|13:47:18.775388|S|100|24.66|0|100
C|OCS|20260116|13:47:18.775388|S|100|24.66|0|100
C|OCS|20260116|14:06:18.735754|S|19|24.79|0|19
C|OCS|20260116|14:06:18.735754|S|100|24.78|0|100
C|OCS|20260116|14:06:18.736787|S|81|24.79|0|81
C|OCS|20260116|14:06:18.737072|S|49|24.79|0|49
C|OCS|20260116|14:10:42.500763|S|99|24.97|0|99
C|OCS|20260116|14:12:26.716923|S|12|24.97|0|12
C|OCS|20260116|14:14:55.750885|S|12|24.97|0|12
C|OCS|20260116|14:15:36.043277|S|34|24.97|0|34
C|OCS|20260116|14:15:36.043283|S|34|24.97|0|34
C|OCS|20260116|14:15:36.043309|S|32|24.97|0|32
C|OCS|20260116|14:15:36.043464|S|32|24.97|0|32
C|OCS|20260116|14:15:36.043555|S|68|24.97|0|68
C|OCS|20260116|14:15:36.043555|S|32|24.98|0|32
C|OCS|20260116|14:15:36.043605|S|68|24.98|0|68
C|OCS|20260116|14:21:49.176997|S|100|24.85|0|100
C|OCS|20260116|14:36:58.323306|S|100|25.11|0|100
C|OCS|20260116|14:36:59.329846|S|100|25.12|0|100
C|OCS|20260116|14:37:54.744761|S|100|25.16|0|100
C|OCS|20260116|14:40:07.760717|S|20|25.16|0|20
C|OCS|20260116|14:47:37.843004|S|56|25.41|0|56
C|OCS|20260116|14:59:27.434270|S|70|25.42|0|70
C|OCS|20260116|14:59:27.434283|S|130|25.42|0|130
C|OCS|20260116|14:59:27.538040|S|100|25.55|0|100
C|OCS|20260116|15:00:51.443443|S|100|25.71|0|100
C|OCS|20260116|15:00:58.074902|S|1|25.84|0|1
C|OCS|20260116|15:03:13.209183|S|54|25.84|0|54
C|OCS|20260116|15:03:13.209961|S|45|25.84|0|45
C|OCSL|20260116|10:04:06.692210|S|9|12.89|0|9
C|OCSL|20260116|10:44:00.680578|S|4|12.88|0|4
C|OCSL|20260116|10:44:07.413007|S|100|12.875|0|100
C|OCSL|20260116|11:45:50.968634|S|11|12.89|0|11
C|OCSL|20260116|12:00:03.014524|S|5|12.89|0|5
C|OCSL|20260116|12:00:03.014525|S|5|12.89|0|5
C|OCSL|20260116|12:01:33.332213|S|5|12.89|0|5
C|OCSL|20260116|12:10:03.806566|S|10|12.89|0|10
C|OCSL|20260116|12:10:03.806566|S|5|12.89|0|5
C|OCSL|20260116|12:14:36.874013|S|3|12.89|0|3
C|OCSL|20260116|12:18:53.553120|S|2|12.89|0|2
C|OCSL|20260116|12:18:53.553120|S|1|12.89|0|1
C|OCSL|20260116|12:19:57.859635|S|5|12.89|0|5
C|OCSL|20260116|12:19:57.859635|S|4|12.89|0|4
C|OCSL|20260116|12:19:57.859635|S|8|12.89|0|8
C|OCSL|20260116|12:19:57.859635|S|100|12.89|0|100
C|OCSL|20260116|12:23:54.899677|S|5|12.9|0|5
C|OCSL|20260116|12:52:21.715671|S|100|12.9|0|100
C|OCSL|20260116|13:25:20.713507|S|4|12.91|0|4
C|OCSL|20260116|13:25:20.713507|S|3|12.91|0|3
C|OCSL|20260116|13:25:20.713507|S|3|12.91|0|3
C|OCSL|20260116|13:33:35.141279|S|10|12.92|0|10
C|OCSL|20260116|13:56:10.657432|S|3|12.91|0|3
C|OCSL|20260116|13:56:10.657432|S|2|12.91|0|2
C|OCSL|20260116|14:29:34.838764|S|6|12.935|0|6
C|OCSL|20260116|15:50:07.489543|S|100|12.895|0|100
C|OCSL|20260116|15:58:47.535172|S|100|12.865|0|100
C|OCSL|20260116|15:58:52.528905|S|87|12.865|0|87
C|OCSL|20260116|15:59:43.138520|S|15|12.88|0|15
C|OCSL|20260116|15:59:55.460974|S|29|12.88|0|29
C|OCSL|20260116|15:59:55.532766|S|29|12.88|0|29
C|OCSL|20260116|15:59:55.558377|S|27|12.88|0|27
C|OCTB|20260116|15:59:50.883492|S|100|25.77|0|100
C|OCTH|20260116|12:53:33.234997|S|100|23.99|0|100
C|OCUL|20260116|09:31:10.072893|S|25|11.03|0|25
C|OCUL|20260116|09:33:58.075038|S|12|10.81|0|12
C|OCUL|20260116|09:34:28.849001|S|12|10.84|0|12
C|OCUL|20260116|09:34:28.858674|S|1|10.87|0|1
C|OCUL|20260116|09:34:28.859370|S|200|10.87|0|200
C|OCUL|20260116|09:34:46.755248|S|100|10.95|0|100
C|OCUL|20260116|09:36:50.799870|S|25|10.99|0|25
C|OCUL|20260116|09:36:51.454380|S|25|11.03|0|25
C|OCUL|20260116|09:36:51.454452|S|25|11.03|0|25
C|OCUL|20260116|09:39:31.481983|S|25|11.26|0|25
C|OCUL|20260116|09:39:31.482232|S|25|11.26|0|25
C|OCUL|20260116|09:43:48.339730|S|69|11.24|0|69
C|OCUL|20260116|09:44:13.491589|S|25|11.205|0|25
C|OCUL|20260116|09:52:14.030126|S|25|11.41|0|25
C|OCUL|20260116|09:56:34.814799|S|200|11.51|0|200
C|OCUL|20260116|10:01:48.978969|S|25|11.71|0|25
C|OCUL|20260116|10:01:48.979037|S|25|11.71|0|25
C|OCUL|20260116|10:01:48.979092|S|25|11.71|0|25
C|OCUL|20260116|10:01:48.979236|S|25|11.71|0|25
C|OCUL|20260116|10:01:48.979296|S|25|11.71|0|25
C|OCUL|20260116|10:01:48.979327|S|75|11.71|0|75
C|OCUL|20260116|10:03:30.603464|S|25|11.7|0|25
C|OCUL|20260116|10:03:30.603554|S|25|11.7|0|25
C|OCUL|20260116|10:03:30.603669|S|25|11.7|0|25
C|OCUL|20260116|10:03:30.603705|S|101|11.7|0|101
C|OCUL|20260116|10:03:30.603805|S|24|11.7|0|24
C|OCUL|20260116|10:03:58.810919|S|60|11.78|0|60
C|OCUL|20260116|10:03:58.813784|S|127|11.82|0|127
C|OCUL|20260116|10:14:09.614567|S|25|11.71|0|25
C|OCUL|20260116|10:14:09.614687|S|25|11.71|0|25
C|OCUL|20260116|10:14:09.614777|S|25|11.71|0|25
C|OCUL|20260116|10:14:10.615811|S|25|11.705|0|25
C|OCUL|20260116|10:20:15.700545|S|25|11.525|0|25
C|OCUL|20260116|10:20:15.700621|S|25|11.525|0|25
C|OCUL|20260116|10:20:15.700681|S|25|11.525|0|25
C|OCUL|20260116|10:56:07.911471|S|87|11.38|0|87
C|OCUL|20260116|10:57:06.349877|S|29|11.38|0|29
C|OCUL|20260116|10:57:06.349896|S|29|11.38|0|29
C|OCUL|20260116|10:57:06.349897|S|42|11.38|0|42
C|OCUL|20260116|11:00:10.507483|S|150|11.4|0|150
C|OCUL|20260116|11:01:00.182764|S|25|11.42|0|25
C|OCUL|20260116|11:01:00.182965|S|25|11.42|0|25
C|OCUL|20260116|11:01:00.183047|S|25|11.42|0|25
C|OCUL|20260116|11:01:00.183143|S|25|11.42|0|25
C|OCUL|20260116|11:02:47.498692|S|100|11.41|0|100
C|OCUL|20260116|11:08:27.865006|S|100|11.31|0|100
C|OCUL|20260116|11:08:27.865355|S|76|11.3|0|76
C|OCUL|20260116|11:08:27.865363|S|23|11.3|0|23
C|OCUL|20260116|11:22:52.788940|S|20|11.35|0|20
C|OCUL|20260116|11:22:58.774968|S|50|11.35|0|50
C|OCUL|20260116|11:26:01.545609|S|150|11.34|0|150
C|OCUL|20260116|11:37:53.309820|S|25|11.47|0|25
C|OCUL|20260116|11:37:53.309898|S|25|11.47|0|25
C|OCUL|20260116|11:46:32.686128|S|3|11.47|0|3
C|OCUL|20260116|11:57:40.039630|S|100|11.67|0|100
C|OCUL|20260116|12:06:16.123606|S|43|11.88|0|43
C|OCUL|20260116|12:08:36.105023|S|100|11.82|0|100
C|OCUL|20260116|12:17:56.418619|S|12|11.79|0|12
C|OCUL|20260116|12:30:16.957355|S|100|11.825|0|100
C|OCUL|20260116|12:37:13.915106|S|5|11.82|0|5
C|OCUL|20260116|13:01:03.363040|S|25|11.785|0|25
C|OCUL|20260116|13:01:03.363103|S|25|11.785|0|25
C|OCUL|20260116|13:01:03.363159|S|25|11.785|0|25
C|OCUL|20260116|13:03:31.813787|S|12|11.77|0|12
C|OCUL|20260116|13:10:00.290981|S|100|11.8|0|100
C|OCUL|20260116|13:10:00.291285|S|38|11.8|0|38
C|OCUL|20260116|13:10:10.479267|S|196|11.79|0|196
C|OCUL|20260116|13:41:11.155575|S|110|11.89|0|110
C|OCUL|20260116|13:41:11.155633|S|32|11.89|0|32
C|OCUL|20260116|13:52:49.846311|S|6|11.9|0|6
C|OCUL|20260116|13:52:49.846391|S|6|11.9|0|6
C|OCUL|20260116|13:52:49.846416|S|38|11.9|0|38
C|OCUL|20260116|14:17:42.120158|S|25|11.79|0|25
C|OCUL|20260116|14:25:33.851742|S|25|11.59|0|25
C|OCUL|20260116|14:25:33.851812|S|25|11.59|0|25
C|OCUL|20260116|14:25:33.851889|S|25|11.59|0|25
C|OCUL|20260116|14:25:33.851948|S|25|11.59|0|25
C|OCUL|20260116|14:55:15.771396|S|100|11.41|0|100
C|OCUL|20260116|15:10:39.403936|S|100|11.49|0|100
C|OCUL|20260116|15:14:54.235335|S|100|11.47|0|100
C|OCUL|20260116|15:29:38.092033|S|25|11.235|0|25
C|OCUL|20260116|15:30:18.291082|S|100|11.23|0|100
C|OCUL|20260116|15:30:20.223775|S|24|11.23|0|24
C|OCUL|20260116|15:32:15.729014|S|100|11.21|0|100
C|OCUL|20260116|15:33:20.697844|S|69|11.23|0|69
C|OCUL|20260116|15:35:14.475899|S|100|11.21|0|100
C|OCUL|20260116|15:35:25.882915|S|100|11.24|0|100
C|OCUL|20260116|15:35:53.463105|S|100|11.24|0|100
C|OCUL|20260116|15:39:01.406993|S|100|11.2|0|100
C|OCUL|20260116|15:39:01.407003|S|100|11.2|0|100
C|OCUL|20260116|15:39:01.407016|S|100|11.2|0|100
C|OCUL|20260116|15:39:44.309991|S|43|11.13|0|43
C|OCUL|20260116|15:40:57.263606|S|82|11.1|0|82
C|OCUL|20260116|15:41:15.919145|S|100|11.1|0|100
C|OCUL|20260116|15:41:38.769764|S|100|11.07|0|100
C|OCUL|20260116|15:43:48.476033|S|66|11.09|0|66
C|OCUL|20260116|15:43:48.997562|S|150|11.09|0|150
C|OCUL|20260116|15:43:48.997755|S|25|11.09|0|25
C|OCUL|20260116|15:43:49.014609|S|150|11.08|0|150
C|OCUL|20260116|15:45:05.142426|S|150|11.06|0|150
C|OCUL|20260116|15:45:05.150065|S|53|11.06|0|53
C|OCUL|20260116|15:46:01.214057|S|28|11.11|0|28
C|OCUL|20260116|15:46:09.180772|S|100|11.1|0|100
C|OCUL|20260116|15:46:58.249251|S|100|11.08|0|100
C|OCUL|20260116|15:47:02.621064|S|82|11.11|0|82
C|OCUL|20260116|15:47:02.621073|S|18|11.11|0|18
C|OCUL|20260116|15:47:02.621087|S|18|11.11|0|18
C|OCUL|20260116|15:47:52.847392|S|150|11.11|0|150
C|OCUL|20260116|15:48:05.982726|S|17|11.12|0|17
C|OCUL|20260116|15:48:10.217092|S|100|11.14|0|100
C|OCUL|20260116|15:48:10.217092|S|100|11.14|0|100
C|OCUL|20260116|15:48:11.532919|S|100|11.15|0|100
C|OCUL|20260116|15:48:38.758967|S|48|11.21|0|48
C|OCUL|20260116|15:50:57.113929|S|15|11.23|0|15
C|OCUL|20260116|15:51:51.189934|S|19|11.22|0|19
C|OCUL|20260116|15:51:51.545248|S|100|11.23|0|100
C|OCUL|20260116|15:51:52.704231|S|90|11.23|0|90
C|OCUL|20260116|15:52:57.045042|S|100|11.22|0|100
C|OCUL|20260116|15:53:10.093584|S|100|11.215|0|100
C|OCUL|20260116|15:53:24.840776|S|100|11.22|0|100
C|OCUL|20260116|15:53:25.961532|S|100|11.215|0|100
C|OCUL|20260116|15:54:10.067352|S|100|11.21|0|100
C|OCUL|20260116|15:54:10.067353|S|64|11.21|0|64
C|OCUL|20260116|15:54:10.067354|S|36|11.21|0|36
C|OCUL|20260116|15:54:34.396445|S|100|11.21|0|100
C|OCUL|20260116|15:54:34.396446|S|100|11.21|0|100
C|OCUL|20260116|15:54:34.397049|S|100|11.21|0|100
C|OCUL|20260116|15:54:34.397646|S|100|11.21|0|100
C|OCUL|20260116|15:54:35.717043|S|100|11.2|0|100
C|OCUL|20260116|15:54:35.765174|S|100|11.21|0|100
C|OCUL|20260116|15:54:40.913332|S|92|11.225|0|92
C|OCUL|20260116|15:55:58.904428|S|100|11.27|0|100
C|OCUL|20260116|15:55:58.904428|S|100|11.27|0|100
C|OCUL|20260116|15:55:58.912808|S|100|11.28|0|100
C|OCUL|20260116|15:55:58.915153|S|100|11.28|0|100
C|OCUL|20260116|15:55:58.918442|S|200|11.28|0|200
C|OCUL|20260116|15:55:58.924008|S|100|11.28|0|100
C|OCUL|20260116|15:55:58.929421|S|16|11.29|0|16
C|OCUL|20260116|15:55:58.929439|S|55|11.29|0|55
C|OCUL|20260116|15:55:59.558485|S|100|11.27|0|100
C|OCUL|20260116|15:56:00.489424|S|100|11.26|0|100
C|OCUL|20260116|15:56:43.437502|S|100|11.26|0|100
C|OCUL|20260116|15:56:43.437514|S|100|11.26|0|100
C|OCUL|20260116|15:56:45.551293|S|100|11.26|0|100
C|OCUL|20260116|15:56:45.551293|S|100|11.26|0|100
C|OCUL|20260116|15:57:18.775863|S|87|11.26|0|87
C|OCUL|20260116|15:57:41.478274|S|100|11.3|0|100
C|OCUL|20260116|15:57:41.484701|S|100|11.29|0|100
C|OCUL|20260116|15:57:46.999940|S|100|11.29|0|100
C|OCUL|20260116|15:58:04.762746|S|100|11.29|0|100
C|OCUL|20260116|15:58:04.763635|S|52|11.28|0|52
C|OCUL|20260116|15:58:04.763694|S|200|11.28|0|200
C|OCUL|20260116|15:58:04.763694|S|48|11.28|0|48
C|OCUL|20260116|15:58:14.809833|S|100|11.295|0|100
C|OCUL|20260116|15:58:23.603016|S|100|11.29|0|100
C|OCUL|20260116|15:58:31.070952|S|100|11.29|0|100
C|OCUL|20260116|15:58:31.070952|S|100|11.29|0|100
C|OCUL|20260116|15:58:31.070975|S|100|11.29|0|100
C|OCUL|20260116|15:58:49.401409|S|27|11.29|0|27
C|OCUL|20260116|15:58:49.724343|S|35|11.29|0|35
C|OCUL|20260116|15:59:10.274759|S|100|11.28|0|100
C|OCUL|20260116|15:59:12.598298|S|100|11.29|0|100
C|OCUL|20260116|15:59:30.060843|S|11|11.28|0|11
C|OCUL|20260116|15:59:30.200879|S|89|11.28|0|89
C|OCUL|20260116|15:59:33.574395|S|85|11.275|0|85
C|OCUL|20260116|15:59:47.105674|S|17|11.27|0|17
C|OCUL|20260116|15:59:47.108031|S|7|11.27|0|7
C|OCUL|20260116|15:59:47.111723|S|76|11.27|0|76
C|OCUL|20260116|15:59:47.111723|S|24|11.27|0|24
C|OCUL|20260116|15:59:47.111811|S|100|11.27|0|100
C|OCUL|20260116|15:59:48.191213|S|98|11.27|0|98
C|OCUL|20260116|15:59:49.244694|S|100|11.27|0|100
C|OCUL|20260116|15:59:51.075692|S|100|11.27|0|100
C|OCUL|20260116|15:59:51.088693|S|18|11.27|0|18
C|OCUL|20260116|15:59:51.099115|S|82|11.27|0|82
C|OCUL|20260116|15:59:51.579898|S|100|11.27|0|100
C|OCUL|20260116|15:59:51.708856|S|100|11.27|0|100
C|OCUL|20260116|15:59:52.190148|S|1|11.26|0|1
C|ODC|20260116|11:33:11.142926|S|100|54.95|0|100
C|ODC|20260116|14:43:55.076114|S|9|55.6|0|9
C|ODC|20260116|15:48:31.958257|S|3|55.27|0|3
C|ODC|20260116|15:48:31.958257|S|3|55.27|0|3
C|ODC|20260116|15:48:57.518363|S|3|55.27|0|3
C|ODD|20260116|10:14:33.634989|S|5|35.23|0|5
C|ODD|20260116|12:06:59.873853|S|77|35.28|0|77
C|ODD|20260116|13:47:28.852732|S|24|35.24|0|24
C|ODFL|20260116|09:34:58.777531|S|62|177.52|0|62
C|ODFL|20260116|09:35:02.772454|S|62|177.48|0|62
C|ODFL|20260116|09:36:24.054477|S|7|177.44|0|7
C|ODFL|20260116|09:36:25.152774|S|45|177.44|0|45
C|ODFL|20260116|09:38:03.018783|S|1|176.98|0|1
C|ODFL|20260116|09:41:10.072350|S|1|176.92|0|1
C|ODFL|20260116|09:41:25.801406|S|52|176.83|0|52
C|ODFL|20260116|09:42:54.811718|S|3|176.8|0|3
C|ODFL|20260116|09:42:54.852403|S|2|176.8|0|2
C|ODFL|20260116|09:49:04.662327|S|8|177.88|0|8
C|ODFL|20260116|09:53:02.229525|S|2|177.385|0|2
C|ODFL|20260116|09:53:31.135143|S|3|177.23|0|3
C|ODFL|20260116|09:53:31.135980|S|1|177.1|0|1
C|ODFL|20260116|09:56:38.135269|S|95|176.51|0|95
C|ODFL|20260116|09:56:38.135269|S|5|176.53|0|5
C|ODFL|20260116|09:56:38.135297|S|5|176.51|0|5
C|ODFL|20260116|09:57:54.094932|S|54|176.66|0|54
C|ODFL|20260116|09:59:57.322511|S|2|176.53|0|2
C|ODFL|20260116|09:59:58.144557|S|51|176.53|0|51
C|ODFL|20260116|09:59:58.144672|S|2|176.52|0|2
C|ODFL|20260116|09:59:58.144672|S|49|176.53|0|49
C|ODFL|20260116|09:59:58.144707|S|49|176.52|0|49
C|ODFL|20260116|10:00:00.447581|S|48|176.38|0|48
C|ODFL|20260116|10:00:00.447581|S|1|176.44|0|1
C|ODFL|20260116|10:00:00.447581|S|5|176.39|0|5
C|ODFL|20260116|10:00:00.448235|S|6|176.38|0|6
C|ODFL|20260116|10:07:02.281872|S|62|176.57|0|62
C|ODFL|20260116|10:12:18.658214|S|1|177.165|0|1
C|ODFL|20260116|10:13:47.721942|S|1|176.87|0|1
C|ODFL|20260116|10:14:53.284743|S|1|177.07|0|1
C|ODFL|20260116|10:15:36.209601|S|1|177.08|0|1
C|ODFL|20260116|10:19:47.380564|S|2|176.78|0|2
C|ODFL|20260116|10:21:00.003917|S|1|177.09|0|1
C|ODFL|20260116|10:45:35.786593|S|1|176.31|0|1
C|ODFL|20260116|10:50:12.477129|S|6|176.3|0|6
C|ODFL|20260116|10:51:32.623948|S|1|176.11|0|1
C|ODFL|20260116|10:51:32.623948|S|1|176.11|0|1
C|ODFL|20260116|10:58:18.624267|S|1|176.41|0|1
C|ODFL|20260116|11:02:06.887219|S|1|176.31|0|1
C|ODFL|20260116|11:10:14.044037|S|2|176.21|0|2
C|ODFL|20260116|12:18:48.918029|S|4|174.72|0|4
C|ODFL|20260116|12:22:31.552566|S|100|174.64|0|100
C|ODFL|20260116|12:26:26.842049|S|100|174.305|0|100
C|ODFL|20260116|13:00:41.478429|S|63|175.63|0|63
C|ODFL|20260116|13:00:41.581461|S|65|175.67|0|65
C|ODFL|20260116|13:19:56.243581|S|60|175.33|0|60
C|ODFL|20260116|13:21:01.189396|S|61|175.41|0|61
C|ODFL|20260116|13:21:05.799547|S|61|175.31|0|61
C|ODFL|20260116|13:26:58.235890|S|193|175.39|0|193
C|ODFL|20260116|13:37:37.494368|S|53|175.23|0|53
C|ODFL|20260116|13:48:06.205982|S|61|175.23|0|61
C|ODFL|20260116|13:52:15.980621|S|100|175.29|0|100
C|ODFL|20260116|14:07:39.644255|S|47|175.63|0|47
C|ODFL|20260116|14:44:14.888608|S|99|175.24|0|99
C|ODFL|20260116|14:44:14.888621|S|1|175.24|0|1
C|ODFL|20260116|14:50:32.757531|S|2|175.77|0|2
C|ODFL|20260116|14:50:32.757531|S|54|175.76|0|54
C|ODFL|20260116|14:50:32.757608|S|2|175.76|0|2
C|ODFL|20260116|14:56:54.995319|S|100|175.55|0|100
C|ODFL|20260116|14:56:55.019989|S|62|175.38|0|62
C|ODFL|20260116|14:57:46.690953|S|6|175.15|0|6
C|ODFL|20260116|14:57:46.690953|S|2|175.13|0|2
C|ODFL|20260116|14:57:46.690953|S|2|175.16|0|2
C|ODFL|20260116|14:58:07.625146|S|1|175.13|0|1
C|ODFL|20260116|14:58:23.224445|S|25|175.13|0|25
C|ODFL|20260116|15:02:03.599148|S|25|175.24|0|25
C|ODFL|20260116|15:02:21.955132|S|63|175.35|0|63
C|ODFL|20260116|15:03:42.897228|S|6|175.315|0|6
C|ODFL|20260116|15:04:15.026004|S|60|175.36|0|60
C|ODFL|20260116|15:07:59.747255|S|100|175.59|0|100
C|ODFL|20260116|15:08:35.094532|S|7|175.64|0|7
C|ODFL|20260116|15:08:35.094532|S|50|175.64|0|50
C|ODFL|20260116|15:10:12.140155|S|100|175.65|0|100
C|ODFL|20260116|15:36:10.537225|S|2|175.44|0|2
C|ODFL|20260116|15:37:43.605772|S|100|175.535|0|100
C|ODFL|20260116|15:39:34.107453|S|2|175.71|0|2
C|ODFL|20260116|15:39:34.107453|S|4|175.71|0|4
C|ODFL|20260116|15:41:05.126967|S|1|175.58|0|1
C|ODFL|20260116|15:41:28.957663|S|2|175.6|0|2
C|ODFL|20260116|15:42:18.259915|S|2|175.57|0|2
C|ODFL|20260116|15:42:18.259915|S|2|175.57|0|2
C|ODFL|20260116|15:43:22.667979|S|35|175.53|0|35
C|ODFL|20260116|15:44:51.834590|S|1|175.4|0|1
C|ODFL|20260116|15:44:58.231532|S|1|175.41|0|1
C|ODFL|20260116|15:45:51.883257|S|69|175.64|0|69
C|ODFL|20260116|15:47:08.293286|S|1|175.77|0|1
C|ODFL|20260116|15:53:42.040382|S|1|176.01|0|1
C|ODFL|20260116|15:55:00.021502|S|100|175.77|0|100
C|ODFL|20260116|15:55:00.147633|S|1|175.69|0|1
C|ODFL|20260116|15:55:00.147633|S|1|175.69|0|1
C|ODFL|20260116|15:55:14.335199|S|10|175.98|0|10
C|ODFL|20260116|15:55:18.817641|S|58|176.04|0|58
C|ODFL|20260116|15:55:20.090261|S|90|176.01|0|90
C|ODFL|20260116|15:55:42.474480|S|1|175.98|0|1
C|ODFL|20260116|15:55:42.474480|S|100|175.98|0|100
C|ODFL|20260116|15:55:51.460624|S|3|175.94|0|3
C|ODFL|20260116|15:56:04.521690|S|12|175.93|0|12
C|ODFL|20260116|15:56:08.712597|S|1|175.89|0|1
C|ODFL|20260116|15:56:35.715795|S|71|175.83|0|71
C|ODFL|20260116|15:56:54.859441|S|50|175.84|0|50
C|ODFL|20260116|15:56:55.426204|S|100|175.92|0|100
C|ODFL|20260116|15:56:55.426229|S|81|175.92|0|81
C|ODFL|20260116|15:57:35.973006|S|3|175.99|0|3
C|ODFL|20260116|15:57:35.973551|S|100|175.97|0|100
C|ODFL|20260116|15:57:35.973873|S|4|175.95|0|4
C|ODFL|20260116|15:57:48.061135|S|6|175.91|0|6
C|ODFL|20260116|15:57:57.044064|S|5|175.82|0|5
C|ODFL|20260116|15:58:04.109380|S|189|175.85|0|189
C|ODFL|20260116|15:58:04.109380|S|100|175.85|0|100
C|ODFL|20260116|15:58:04.110171|S|16|175.85|0|16
C|ODFL|20260116|15:58:37.011215|S|1|175.8|0|1
C|ODFL|20260116|15:59:10.466050|S|100|175.81|0|100
C|ODFL|20260116|15:59:12.486395|S|67|175.82|0|67
C|ODFL|20260116|15:59:12.486395|S|33|175.82|0|33
C|ODFL|20260116|15:59:39.278237|S|50|175.72|0|50
C|ODFL|20260116|15:59:39.278237|S|3|175.72|0|3
C|ODFL|20260116|15:59:53.081502|S|20|175.69|0|20
C|ODFL|20260116|15:59:54.059129|S|3|175.65|0|3
C|ODV|20260116|10:23:25.214871|S|100|3.44|0|100
C|ODV|20260116|10:26:33.821325|S|70|3.39|0|70
C|ODV|20260116|10:26:33.821325|S|30|3.39|0|30
C|ODV|20260116|10:32:05.534818|S|4|3.39|0|4
C|ODV|20260116|10:39:55.267933|S|36|3.4|0|36
C|ODV|20260116|10:39:55.267933|S|100|3.4|0|100
C|ODV|20260116|10:39:55.268672|S|100|3.4|0|100
C|ODV|20260116|10:40:16.074032|S|100|3.4|0|100
C|ODV|20260116|10:42:20.013277|S|100|3.4|0|100
C|ODV|20260116|11:03:19.031996|S|52|3.43|0|52
C|ODV|20260116|11:03:19.031996|S|48|3.43|0|48
C|ODV|20260116|11:19:11.277111|S|100|3.49|0|100
C|ODV|20260116|11:41:30.748652|S|2|3.51|0|2
C|ODV|20260116|11:41:30.748652|S|100|3.51|0|100
C|ODV|20260116|13:04:16.767266|S|81|3.49|0|81
C|ODV|20260116|13:58:36.859475|S|4|3.47|0|4
C|ODV|20260116|13:58:36.859475|S|96|3.47|0|96
C|ODV|20260116|14:09:50.505304|S|1|3.47|0|1
C|ODV|20260116|14:09:50.505304|S|3|3.47|0|3
C|ODV|20260116|14:27:00.735978|S|100|3.45|0|100
C|ODV|20260116|15:14:46.669144|S|12|3.47|0|12
C|ODV|20260116|15:56:48.132965|S|22|3.46|0|22
C|ODV|20260116|15:57:37.821398|S|1|3.46|0|1
C|ODV|20260116|15:58:05.399314|S|4|3.45|0|4
C|ODV|20260116|15:58:50.002347|S|100|3.46|0|100
C|ODV|20260116|15:58:50.002367|S|100|3.46|0|100
C|ODV|20260116|15:59:55.006096|S|60|3.46|0|60
C|ODYS|20260116|09:32:26.617538|S|1|4.6|0|1
C|ODYS|20260116|09:32:31.944965|S|1|4.57|0|1
C|ODYS|20260116|09:32:42.498634|S|1|4.58|0|1
C|ODYS|20260116|09:32:44.794965|S|1|4.58|0|1
C|ODYS|20260116|09:33:36.424288|S|1|4.6|0|1
C|ODYS|20260116|09:33:39.191093|S|1|4.58|0|1
C|ODYS|20260116|09:33:41.818786|S|1|4.57|0|1
C|ODYS|20260116|09:33:46.840642|S|1|4.57|0|1
C|ODYS|20260116|09:33:46.840777|S|4|4.56|0|4
C|ODYS|20260116|09:33:46.850562|S|1|4.55|0|1
C|ODYS|20260116|09:34:07.543497|S|1|4.55|0|1
C|ODYS|20260116|10:31:41.541752|S|1|4.71|0|1
C|ODYS|20260116|10:31:53.692041|S|4|4.7|0|4
C|ODYS|20260116|10:31:53.692280|S|4|4.72|0|4
C|ODYS|20260116|10:31:59.091043|S|1|4.68|0|1
C|ODYS|20260116|10:31:59.091422|S|1|4.68|0|1
C|ODYS|20260116|10:31:59.091651|S|1|4.68|0|1
C|ODYS|20260116|10:31:59.091793|S|1|4.68|0|1
C|ODYS|20260116|10:31:59.092023|S|1|4.68|0|1
C|ODYS|20260116|10:31:59.092163|S|1|4.68|0|1
C|ODYS|20260116|10:31:59.092323|S|1|4.68|0|1
C|ODYS|20260116|10:31:59.092537|S|1|4.68|0|1
C|ODYS|20260116|10:32:11.318132|S|1|4.66|0|1
C|ODYS|20260116|10:32:11.318369|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.940836|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.940964|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.941213|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.941443|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.941544|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.941588|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.941635|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.941810|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.941957|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942001|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942021|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942073|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942112|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942120|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942129|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942160|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942185|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942190|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942212|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942218|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942243|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942257|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942274|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942302|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942310|S|1|4.68|0|1
C|ODYS|20260116|10:32:26.942325|S|1|4.68|0|1
C|ODYS|20260116|10:32:31.328853|S|1|4.67|0|1
C|ODYS|20260116|10:32:41.235172|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.235759|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.236340|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.236920|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.237502|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.238082|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.238661|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.239248|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.239826|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.240404|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.240983|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.241563|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.242144|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.242744|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.243325|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.243903|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.244482|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245059|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245199|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245255|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245310|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245365|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245422|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245478|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245539|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245600|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245641|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245660|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245753|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245773|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245781|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245824|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245840|S|1|4.68|0|1
C|ODYS|20260116|10:32:41.245883|S|1|4.68|0|1
C|OEC|20260116|15:49:39.686878|S|100|6.45|0|100
C|OEC|20260116|15:59:42.625192|S|62|6.385|0|62
C|OEC|20260116|15:59:55.049833|S|100|6.41|0|100
C|OEC|20260116|15:59:55.063733|S|100|6.41|0|100
C|OEC|20260116|15:59:58.861191|S|100|6.4|0|100
C|OEC|20260116|15:59:59.478759|S|100|6.4|0|100
C|OEF|20260116|09:59:58.145286|S|10|343.68|0|10
C|OEF|20260116|10:21:03.725820|S|10|343.39|0|10
C|OEF|20260116|11:21:27.767918|S|10|343.76|0|10
C|OEF|20260116|11:30:54.348755|S|100|343.85|0|100
C|OEF|20260116|11:30:54.348755|S|10|343.85|0|10
C|OEF|20260116|11:51:11.225856|S|10|344.04|0|10
C|OEF|20260116|12:21:12.235232|S|10|343.77|0|10
C|OEF|20260116|12:31:09.301896|S|10|343.48|0|10
C|OEF|20260116|13:14:13.675059|S|40|343.75|0|40
C|OEF|20260116|14:17:17.734826|S|10|343.72|0|10
C|OEF|20260116|15:31:14.633219|S|10|343.49|0|10
C|OEF|20260116|15:37:38.037698|S|40|343.59|0|40
C|OEF|20260116|15:47:41.576399|S|10|343.34|0|10
C|OEF|20260116|15:54:25.836914|S|10|343.54|0|10
C|OEF|20260116|15:55:41.376581|S|10|343.38|0|10
C|OESX|20260116|11:02:14.740339|S|1|17|0|1
C|OESX|20260116|11:02:16.493973|S|1|17.05|0|1
C|OESX|20260116|11:02:20.172780|S|2|17.1|0|2
C|OESX|20260116|11:02:29.451902|S|1|17.1|0|1
C|OESX|20260116|11:02:30.059450|S|1|17.15|0|1
C|OESX|20260116|11:02:52.306710|S|1|17.19|0|1
C|OESX|20260116|11:03:26.273254|S|1|17.2|0|1
C|OESX|20260116|11:04:56.391443|S|4|17.16|0|4
C|OESX|20260116|11:04:56.391506|S|4|17.16|0|4
C|OESX|20260116|11:04:56.391565|S|4|17.16|0|4
C|OESX|20260116|11:04:56.391623|S|4|17.16|0|4
C|OESX|20260116|11:04:56.391679|S|4|17.16|0|4
C|OESX|20260116|11:04:56.391735|S|4|17.16|0|4
C|OESX|20260116|11:05:16.544505|S|1|17.1|0|1
C|OESX|20260116|11:06:10.141134|S|1|17.1|0|1
C|OESX|20260116|11:07:00.015423|S|1|17.1|0|1
C|OESX|20260116|11:07:11.880455|S|1|17.12|0|1
C|OESX|20260116|11:09:12.741368|S|1|17.11|0|1
C|OESX|20260116|11:09:29.656207|S|50|17.1|0|50
C|OESX|20260116|11:09:38.556921|S|1|17.12|0|1
C|OESX|20260116|11:09:42.247524|S|1|17.1|0|1
C|OESX|20260116|11:09:51.317943|S|1|17.09|0|1
C|OESX|20260116|11:10:05.630273|S|1|17.05|0|1
C|OESX|20260116|11:10:11.991058|S|1|17.05|0|1
C|OESX|20260116|11:10:28.684563|S|1|17|0|1
C|OESX|20260116|11:11:16.257259|S|1|17.02|0|1
C|OESX|20260116|11:11:18.674717|S|1|17|0|1
C|OESX|20260116|11:13:05.024308|S|1|16.99|0|1
C|OESX|20260116|11:13:29.939314|S|1|17.05|0|1
C|OESX|20260116|11:13:31.457168|S|1|17|0|1
C|OESX|20260116|11:13:42.807704|S|1|17.02|0|1
C|OESX|20260116|11:13:53.903074|S|1|17.15|0|1
C|OESX|20260116|11:14:28.108985|S|1|17.15|0|1
C|OESX|20260116|11:14:32.076439|S|1|17.13|0|1
C|OESX|20260116|11:14:32.076591|S|1|17.1|0|1
C|OESX|20260116|11:14:44.344323|S|1|17.1|0|1
C|OESX|20260116|11:14:46.690792|S|1|17.08|0|1
C|OESX|20260116|11:15:05.697652|S|1|17.12|0|1
C|OESX|20260116|11:15:05.697659|S|1|17.1|0|1
C|OESX|20260116|11:15:11.479154|S|1|17.12|0|1
C|OESX|20260116|11:15:11.479160|S|1|17.1|0|1
C|OESX|20260116|11:15:24.867822|S|1|17.12|0|1
C|OESX|20260116|11:15:58.811651|S|1|17.15|0|1
C|OESX|20260116|11:15:59.023347|S|1|17.1|0|1
C|OESX|20260116|11:16:02.623862|S|1|17.15|0|1
C|OESX|20260116|11:16:05.148231|S|1|17.2|0|1
C|OESX|20260116|11:16:22.641026|S|1|17.09|0|1
C|OESX|20260116|11:16:52.342470|S|1|17.1|0|1
C|OESX|20260116|11:18:14.591299|S|1|17.12|0|1
C|OESX|20260116|11:18:15.908984|S|1|17.1|0|1
C|OESX|20260116|11:18:19.404553|S|1|17.09|0|1
C|OESX|20260116|11:18:31.482897|S|1|17.14|0|1
C|OESX|20260116|11:18:37.756267|S|1|17.12|0|1
C|OESX|20260116|11:18:57.091702|S|1|17.2|0|1
C|OESX|20260116|11:19:00.532311|S|1|17.18|0|1
C|OESX|20260116|11:19:06.149588|S|1|17.15|0|1
C|OESX|20260116|11:19:09.554268|S|1|17.15|0|1
C|OESX|20260116|11:25:17.805277|S|1|17.1|0|1
C|OESX|20260116|11:25:19.528964|S|1|17.1|0|1
C|OESX|20260116|12:05:04.092948|S|1|17.065|0|1
C|OESX|20260116|12:05:27.791262|S|2|16.96|0|2
C|OESX|20260116|12:06:41.541319|S|10|17|0|10
C|OESX|20260116|12:06:41.541908|S|10|17|0|10
C|OESX|20260116|12:06:41.542487|S|6|17|0|6
C|OESX|20260116|12:06:59.191018|S|1|16.96|0|1
C|OESX|20260116|12:07:38.941556|S|11|16.87|0|11
C|OFG|20260116|12:51:00.243822|S|13|41.64|0|13
C|OFG|20260116|13:06:30.534628|S|80|41.695|0|80
C|OFG|20260116|15:55:36.756885|S|43|41.54|0|43
C|OFIX|20260116|09:33:33.267780|S|18|14.5|0|18
C|OFIX|20260116|10:52:47.044027|S|100|14.35|0|100
C|OFIX|20260116|15:42:49.309244|S|100|14.15|0|100
C|OFIX|20260116|15:47:05.137234|S|100|14.14|0|100
C|OFIX|20260116|15:53:05.157147|S|6|14.07|0|6
C|OFIX|20260116|15:53:22.704116|S|6|14.07|0|6
C|OFIX|20260116|15:58:07.111970|S|100|14.05|0|100
C|OFLX|20260116|10:16:39.043169|S|1|32.75|0|1
C|OFLX|20260116|10:21:00.193025|S|1|32.8|0|1
C|OFLX|20260116|10:41:57.195084|S|1|32.7|0|1
C|OFLX|20260116|10:42:04.400981|S|1|32.7|0|1
C|OFLX|20260116|10:42:44.041046|S|20|32.71|0|20
C|OFLX|20260116|10:42:44.041047|S|1|32.7|0|1
C|OFLX|20260116|10:42:48.691369|S|20|32.7|0|20
C|OFLX|20260116|10:42:52.418794|S|20|32.7|0|20
C|OFLX|20260116|11:09:00.791017|S|1|32.9|0|1
C|OFLX|20260116|11:09:07.764249|S|1|32.85|0|1
C|OFLX|20260116|11:10:22.253435|S|1|32.85|0|1
C|OFLX|20260116|11:10:34.691597|S|1|32.85|0|1
C|OFLX|20260116|11:37:03.092927|S|1|32.87|0|1
C|OFLX|20260116|11:37:03.092938|S|1|32.87|0|1
C|OFLX|20260116|11:37:03.092938|S|1|32.87|0|1
C|OFLX|20260116|11:37:03.092944|S|1|32.87|0|1
C|OFLX|20260116|11:37:03.092990|S|1|32.87|0|1
C|OFLX|20260116|11:37:03.094060|S|40|32.7|0|40
C|OFLX|20260116|11:37:33.040149|S|1|32.74|0|1
C|OFLX|20260116|11:37:45.942942|S|1|32.62|0|1
C|OFLX|20260116|14:19:10.589972|S|1|32.5|0|1
C|OFLX|20260116|14:19:23.403759|S|1|32.54|0|1
C|OFLX|20260116|14:19:24.326433|S|1|32.54|0|1
C|OFLX|20260116|14:19:28.295366|S|1|32.52|0|1
C|OFLX|20260116|14:20:49.189779|S|1|32.5|0|1
C|OFLX|20260116|14:20:51.443014|S|1|32.45|0|1
C|OFLX|20260116|14:20:58.881964|S|1|32.54|0|1
C|OFLX|20260116|14:21:03.444161|S|2|32.51|0|2
C|OFLX|20260116|14:21:18.795841|S|2|32.5|0|2
C|OFLX|20260116|14:21:33.339409|S|2|32.49|0|2
C|OFLX|20260116|14:35:03.040617|S|1|32.55|0|1
C|OGE|20260116|09:54:49.577133|S|31|43.545|0|31
C|OGE|20260116|09:54:49.577365|S|31|43.545|0|31
C|OGE|20260116|10:12:18.507438|S|100|43.61|0|100
C|OGE|20260116|11:10:06.579941|S|75|43.72|0|75
C|OGE|20260116|11:30:09.530557|S|100|43.825|0|100
C|OGE|20260116|12:34:06.115995|S|25|43.78|0|25
C|OGE|20260116|14:05:55.797023|S|120|43.585|0|120
C|OGE|20260116|15:32:04.451666|S|117|43.58|0|117
C|OGE|20260116|15:32:04.465433|S|3|43.58|0|3
C|OGE|20260116|15:32:04.575783|S|57|43.58|0|57
C|OGE|20260116|15:36:22.507026|S|75|43.58|0|75
C|OGE|20260116|15:36:22.507130|S|75|43.585|0|75
C|OGE|20260116|15:36:22.507213|S|20|43.585|0|20
C|OGE|20260116|15:44:03.120788|S|100|43.56|0|100
C|OGE|20260116|15:45:13.771912|S|100|43.53|0|100
C|OGE|20260116|15:47:09.872660|S|25|43.54|0|25
C|OGE|20260116|15:53:02.499193|S|25|43.61|0|25
C|OGE|20260116|15:59:28.667440|S|100|43.64|0|100
C|OGE|20260116|15:59:48.491732|S|1|43.62|0|1
C|OGI|20260116|10:42:19.708227|E|300|1.61|0|300
C|OGI|20260116|10:42:30.204821|E|400|1.61|0|400
C|OGI|20260116|10:46:30.958695|E|404|1.63|0|404
C|OGI|20260116|10:53:16.451707|E|200|1.63|0|200
C|OGI|20260116|12:45:35.076658|E|900|1.61|0|900
C|OGI|20260116|12:45:35.076658|S|1|1.61|0|1
C|OGI|20260116|15:17:15.397952|E|450|1.6|0|450
C|OGI|20260116|15:50:25.496559|E|200|1.6|0|200
C|OGI|20260116|15:57:09.121031|E|100|1.62|0|100
C|OGI|20260116|15:57:09.121031|E|178|1.62|0|178
C|OGI|20260116|15:57:09.121031|E|322|1.62|0|322
C|OGI|20260116|15:57:09.125964|E|22|1.62|0|22
C|OGI|20260116|15:59:46.033260|E|100|1.62|0|100
C|OGI|20260116|15:59:53.853013|E|100|1.62|0|100
C|OGN|20260116|09:51:30.750342|S|130|8.74|0|130
C|OGN|20260116|09:54:34.711113|S|200|8.725|0|200
C|OGN|20260116|09:54:34.711114|S|270|8.73|0|270
C|OGN|20260116|10:00:39.061896|S|1|8.68|0|1
C|OGN|20260116|10:12:33.358289|S|100|8.72|0|100
C|OGN|20260116|10:12:58.123294|S|100|8.715|0|100
C|OGN|20260116|10:18:47.933578|S|100|8.68|0|100
C|OGN|20260116|10:19:08.095577|S|30|8.68|0|30
C|OGN|20260116|10:23:34.687747|S|51|8.7|0|51
C|OGN|20260116|10:29:04.234229|S|42|8.67|0|42
C|OGN|20260116|10:29:56.644370|S|100|8.67|0|100
C|OGN|20260116|10:30:32.901038|S|62|8.69|0|62
C|OGN|20260116|10:44:41.294954|S|100|8.665|0|100
C|OGN|20260116|10:45:09.215813|S|89|8.65|0|89
C|OGN|20260116|10:45:12.113214|S|100|8.645|0|100
C|OGN|20260116|10:45:12.113276|S|90|8.645|0|90
C|OGN|20260116|10:46:14.009267|S|89|8.66|0|89
C|OGN|20260116|10:46:45.536081|S|126|8.655|0|126
C|OGN|20260116|10:48:29.578415|S|321|8.66|0|321
C|OGN|20260116|10:48:29.594217|S|190|8.66|0|190
C|OGN|20260116|10:49:02.637304|S|150|8.67|0|150
C|OGN|20260116|10:49:02.653955|S|126|8.665|0|126
C|OGN|20260116|10:49:02.654053|S|64|8.665|0|64
C|OGN|20260116|10:49:29.866090|S|126|8.665|0|126
C|OGN|20260116|10:49:43.886831|S|190|8.67|0|190
C|OGN|20260116|10:50:26.176396|S|1|8.68|0|1
C|OGN|20260116|10:55:20.235673|S|100|8.655|0|100
C|OGN|20260116|10:55:20.237073|S|75|8.67|0|75
C|OGN|20260116|10:55:20.237073|S|25|8.67|0|25
C|OGN|20260116|10:55:32.260670|S|25|8.66|0|25
C|OGN|20260116|10:57:56.577813|S|100|8.65|0|100
C|OGN|20260116|10:57:57.370180|S|99|8.65|0|99
C|OGN|20260116|10:58:21.456320|S|100|8.65|0|100
C|OGN|20260116|11:00:10.553030|S|100|8.67|0|100
C|OGN|20260116|11:00:20.138742|S|100|8.67|0|100
C|OGN|20260116|11:09:12.964159|S|100|8.65|0|100
C|OGN|20260116|11:09:16.920219|S|100|8.65|0|100
C|OGN|20260116|11:09:30.816591|S|84|8.64|0|84
C|OGN|20260116|11:13:56.270742|S|14|8.635|0|14
C|OGN|20260116|11:16:37.755484|S|5|8.635|0|5
C|OGN|20260116|11:17:59.825770|S|20|8.65|0|20
C|OGN|20260116|11:19:07.828761|S|39|8.645|0|39
C|OGN|20260116|11:19:52.897151|S|200|8.705|0|200
C|OGN|20260116|11:21:33.231408|S|100|8.715|0|100
C|OGN|20260116|11:21:33.231524|S|100|8.715|0|100
C|OGN|20260116|11:21:59.250120|S|100|8.72|0|100
C|OGN|20260116|11:21:59.250120|S|100|8.72|0|100
C|OGN|20260116|11:22:32.254714|S|100|8.71|0|100
C|OGN|20260116|11:22:32.859750|S|100|8.71|0|100
C|OGN|20260116|11:23:27.793652|S|6|8.71|0|6
C|OGN|20260116|11:29:10.987136|S|6|8.72|0|6
C|OGN|20260116|11:32:43.014358|S|25|8.72|0|25
C|OGN|20260116|11:37:18.388235|S|100|8.74|0|100
C|OGN|20260116|11:37:46.928251|S|100|8.75|0|100
C|OGN|20260116|11:43:26.710477|S|28|8.76|0|28
C|OGN|20260116|11:43:50.872308|S|100|8.77|0|100
C|OGN|20260116|11:44:23.871441|S|100|8.77|0|100
C|OGN|20260116|11:53:26.900043|S|400|8.76|0|400
C|OGN|20260116|11:55:16.700087|S|5|8.76|0|5
C|OGN|20260116|11:57:12.610515|S|300|8.75|0|300
C|OGN|20260116|11:57:37.889267|S|25|8.74|0|25
C|OGN|20260116|11:58:20.477011|S|11|8.74|0|11
C|OGN|20260116|11:58:20.477011|S|14|8.74|0|14
C|OGN|20260116|12:06:49.084352|S|21|8.74|0|21
C|OGN|20260116|12:09:06.840718|S|100|8.72|0|100
C|OGN|20260116|12:10:45.174025|S|126|8.735|0|126
C|OGN|20260116|12:10:45.174089|S|84|8.735|0|84
C|OGN|20260116|12:13:04.559428|S|100|8.73|0|100
C|OGN|20260116|12:13:19.382393|S|100|8.73|0|100
C|OGN|20260116|12:13:22.683704|S|22|8.72|0|22
C|OGN|20260116|12:16:21.805301|S|97|8.72|0|97
C|OGN|20260116|12:20:15.137283|S|100|8.72|0|100
C|OGN|20260116|12:23:03.962300|S|23|8.715|0|23
C|OGN|20260116|12:23:22.830165|S|8|8.72|0|8
C|OGN|20260116|12:26:53.267681|S|85|8.72|0|85
C|OGN|20260116|12:27:12.427963|S|26|8.71|0|26
C|OGN|20260116|12:27:54.249002|S|26|8.715|0|26
C|OGN|20260116|12:38:09.616984|S|22|8.725|0|22
C|OGN|20260116|12:38:23.617379|S|12|8.72|0|12
C|OGN|20260116|12:45:01.442407|S|2|8.74|0|2
C|OGN|20260116|12:46:37.841351|S|1|8.735|0|1
C|OGN|20260116|12:46:37.878801|S|1|8.735|0|1
C|OGN|20260116|12:47:37.116423|S|25|8.72|0|25
C|OGN|20260116|12:47:39.433219|S|1|8.73|0|1
C|OGN|20260116|12:48:25.162121|S|25|8.725|0|25
C|OGN|20260116|12:51:08.146116|S|15|8.72|0|15
C|OGN|20260116|12:53:01.240325|S|23|8.705|0|23
C|OGN|20260116|12:53:22.483447|S|8|8.705|0|8
C|OGN|20260116|12:54:19.718196|S|68|8.71|0|68
C|OGN|20260116|12:55:29.993081|S|100|8.71|0|100
C|OGN|20260116|12:56:38.995340|S|200|8.695|0|200
C|OGN|20260116|12:56:51.595796|S|50|8.7|0|50
C|OGN|20260116|12:56:54.270457|S|100|8.695|0|100
C|OGN|20260116|12:56:54.828843|S|200|8.695|0|200
C|OGN|20260116|12:58:15.786837|S|100|8.69|0|100
C|OGN|20260116|12:58:32.837584|S|100|8.69|0|100
C|OGN|20260116|13:01:17.641175|S|7|8.69|0|7
C|OGN|20260116|13:01:17.641183|S|29|8.69|0|29
C|OGN|20260116|13:02:02.110170|S|100|8.69|0|100
C|OGN|20260116|13:02:50.095531|S|100|8.69|0|100
C|OGN|20260116|13:02:51.402118|S|100|8.69|0|100
C|OGN|20260116|13:02:53.059652|S|100|8.69|0|100
C|OGN|20260116|13:02:53.059652|S|100|8.69|0|100
C|OGN|20260116|13:03:07.853983|S|100|8.69|0|100
C|OGN|20260116|13:04:23.024843|S|100|8.7|0|100
C|OGN|20260116|13:04:43.450570|S|39|8.69|0|39
C|OGN|20260116|13:05:44.758431|S|39|8.7|0|39
C|OGN|20260116|13:07:20.769938|S|100|8.695|0|100
C|OGN|20260116|13:09:22.166002|S|2|8.7|0|2
C|OGN|20260116|13:09:24.865435|S|100|8.7|0|100
C|OGN|20260116|13:10:42.107110|S|18|8.71|0|18
C|OGN|20260116|13:12:44.477371|S|2|8.72|0|2
C|OGN|20260116|13:13:05.530369|S|100|8.72|0|100
C|OGN|20260116|13:14:05.440635|S|2|8.72|0|2
C|OGN|20260116|13:14:39.504594|S|96|8.72|0|96
C|OGN|20260116|13:15:16.089379|S|100|8.72|0|100
C|OGN|20260116|13:15:28.308082|S|2|8.72|0|2
C|OGN|20260116|13:16:07.555925|S|3|8.72|0|3
C|OGN|20260116|13:16:12.113496|S|31|8.72|0|31
C|OGN|20260116|13:16:12.113497|S|66|8.72|0|66
C|OGN|20260116|13:18:22.533288|S|15|8.725|0|15
C|OGN|20260116|13:23:28.018928|S|34|8.72|0|34
C|OGN|20260116|13:32:34.616081|S|21|8.725|0|21
C|OGN|20260116|13:36:26.667976|S|5|8.71|0|5
C|OGN|20260116|13:36:41.404168|S|500|8.72|0|500
C|OGN|20260116|13:36:41.404168|S|25|8.72|0|25
C|OGN|20260116|13:48:01.711989|S|100|8.71|0|100
C|OGN|20260116|13:51:16.304443|S|7|8.71|0|7
C|OGN|20260116|13:51:39.623673|S|54|8.7|0|54
C|OGN|20260116|13:53:55.192155|S|2|8.72|0|2
C|OGN|20260116|13:54:40.623039|S|4|8.72|0|4
C|OGN|20260116|13:55:19.860424|S|6|8.72|0|6
C|OGN|20260116|13:56:05.122481|S|4|8.72|0|4
C|OGN|20260116|13:56:44.453644|S|3|8.72|0|3
C|OGN|20260116|13:57:10.415634|S|3|8.72|0|3
C|OGN|20260116|13:57:13.348425|S|21|8.72|0|21
C|OGN|20260116|13:57:53.741228|S|5|8.72|0|5
C|OGN|20260116|13:59:17.898533|S|3|8.72|0|3
C|OGN|20260116|13:59:26.807898|S|1|8.72|0|1
C|OGN|20260116|13:59:32.975991|S|2|8.72|0|2
C|OGN|20260116|13:59:46.524962|S|1|8.72|0|1
C|OGN|20260116|14:03:42.345097|S|100|8.715|0|100
C|OGN|20260116|14:04:19.811865|S|100|8.72|0|100
C|OGN|20260116|14:04:20.864906|S|45|8.72|0|45
C|OGN|20260116|14:07:51.214647|S|100|8.71|0|100
C|OGN|20260116|14:07:51.269609|S|100|8.71|0|100
C|OGN|20260116|14:11:42.274178|S|230|8.71|0|230
C|OGN|20260116|14:15:07.197076|S|39|8.71|0|39
C|OGN|20260116|14:16:10.596639|S|61|8.72|0|61
C|OGN|20260116|14:16:10.596639|S|100|8.72|0|100
C|OGN|20260116|14:18:28.107072|S|100|8.72|0|100
C|OGN|20260116|14:20:42.593384|S|100|8.72|0|100
C|OGN|20260116|14:21:52.076663|S|21|8.73|0|21
C|OGN|20260116|14:23:10.871614|S|100|8.72|0|100
C|OGN|20260116|14:23:10.871641|S|100|8.72|0|100
C|OGN|20260116|14:24:20.470208|S|100|8.72|0|100
C|OGN|20260116|14:24:56.210875|S|1|8.72|0|1
C|OGN|20260116|14:27:38.268645|S|17|8.72|0|17
C|OGN|20260116|14:27:58.346058|S|42|8.72|0|42
C|OGN|20260116|14:28:31.315175|S|100|8.72|0|100
C|OGN|20260116|14:28:31.316569|S|35|8.72|0|35
C|OGN|20260116|14:28:42.872815|S|6|8.72|0|6
C|OGN|20260116|14:28:42.874150|S|100|8.72|0|100
C|OGN|20260116|14:28:43.378841|S|100|8.735|0|100
C|OGN|20260116|14:28:43.916589|S|80|8.73|0|80
C|OGN|20260116|14:34:40.911632|S|21|8.72|0|21
C|OGN|20260116|14:35:00.408883|S|79|8.72|0|79
C|OGN|20260116|14:35:01.241465|S|2|8.72|0|2
C|OGN|20260116|14:35:59.388278|S|100|8.72|0|100
C|OGN|20260116|14:38:06.685210|S|100|8.73|0|100
C|OGN|20260116|14:38:45.570845|S|100|8.73|0|100
C|OGN|20260116|14:39:00.014181|S|100|8.73|0|100
C|OGN|20260116|14:39:55.649204|S|6|8.73|0|6
C|OGN|20260116|14:43:41.908813|S|100|8.73|0|100
C|OGN|20260116|14:44:09.690126|S|100|8.73|0|100
C|OGN|20260116|14:44:09.693036|S|240|8.735|0|240
C|OGN|20260116|14:44:09.701258|S|100|8.74|0|100
C|OGN|20260116|14:44:12.046645|S|240|8.76|0|240
C|OGN|20260116|14:44:12.046645|S|100|8.76|0|100
C|OGN|20260116|14:46:43.007006|S|2|8.77|0|2
C|OGN|20260116|14:47:43.874894|S|7|8.79|0|7
C|OGN|20260116|14:50:04.485395|S|100|8.79|0|100
C|OGN|20260116|14:50:04.485402|S|35|8.79|0|35
C|OGN|20260116|14:50:09.040697|S|100|8.79|0|100
C|OGN|20260116|14:50:18.132370|S|100|8.79|0|100
C|OGN|20260116|14:53:23.478462|S|10|8.76|0|10
C|OGN|20260116|14:56:22.854042|S|100|8.77|0|100
C|OGN|20260116|14:57:01.355435|S|88|8.76|0|88
C|OGN|20260116|14:57:10.531042|S|100|8.77|0|100
C|OGN|20260116|14:57:55.573831|S|5|8.76|0|5
C|OGN|20260116|14:58:39.436429|S|5|8.77|0|5
C|OGN|20260116|14:58:42.660902|S|10|8.77|0|10
C|OGN|20260116|15:01:26.708253|S|54|8.77|0|54
C|OGN|20260116|15:01:27.922403|S|54|8.77|0|54
C|OGN|20260116|15:01:27.922403|S|46|8.77|0|46
C|OGN|20260116|15:01:43.762393|S|46|8.77|0|46
C|OGN|20260116|15:01:43.762394|S|54|8.77|0|54
C|OGN|20260116|15:07:34.348953|S|37|8.78|0|37
C|OGN|20260116|15:10:20.590533|S|5|8.79|0|5
C|OGN|20260116|15:11:09.548180|S|3|8.79|0|3
C|OGN|20260116|15:15:08.151242|S|100|8.79|0|100
C|OGN|20260116|15:16:39.368917|S|53|8.795|0|53
C|OGN|20260116|15:16:42.888954|S|96|8.795|0|96
C|OGN|20260116|15:16:48.050344|S|5|8.795|0|5
C|OGN|20260116|15:17:22.316782|S|100|8.8|0|100
C|OGN|20260116|15:19:31.145736|S|59|8.79|0|59
C|OGN|20260116|15:20:28.148104|S|12|8.79|0|12
C|OGN|20260116|15:21:16.395075|S|2|8.79|0|2
C|OGN|20260116|15:21:54.417549|S|7|8.79|0|7
C|OGN|20260116|15:24:28.671764|S|33|8.78|0|33
C|OGN|20260116|15:28:17.314881|S|3|8.76|0|3
C|OGN|20260116|15:28:17.314881|S|2|8.76|0|2
C|OGN|20260116|15:29:27.050001|S|23|8.77|0|23
C|OGN|20260116|15:29:50.644916|S|3|8.76|0|3
C|OGN|20260116|15:29:58.488934|S|5|8.76|0|5
C|OGN|20260116|15:32:04.132591|S|12|8.76|0|12
C|OGN|20260116|15:32:37.389146|S|7|8.76|0|7
C|OGN|20260116|15:33:20.697778|S|12|8.77|0|12
C|OGN|20260116|15:34:53.707546|S|2|8.77|0|2
C|OGN|20260116|15:34:53.707556|S|15|8.77|0|15
C|OGN|20260116|15:36:53.608160|S|18|8.77|0|18
C|OGN|20260116|15:36:57.006823|S|59|8.76|0|59
C|OGN|20260116|15:36:57.006853|S|5|8.76|0|5
C|OGN|20260116|15:40:44.666594|S|400|8.74|0|400
C|OGN|20260116|15:40:47.758800|S|7|8.74|0|7
C|OGN|20260116|15:40:48.717849|S|48|8.735|0|48
C|OGN|20260116|15:42:38.457405|S|21|8.76|0|21
C|OGN|20260116|15:44:53.384879|S|6|8.76|0|6
C|OGN|20260116|15:45:02.350863|S|2|8.76|0|2
C|OGN|20260116|15:45:02.350873|S|98|8.76|0|98
C|OGN|20260116|15:45:33.612613|S|12|8.76|0|12
C|OGN|20260116|15:46:44.269479|S|100|8.765|0|100
C|OGN|20260116|15:48:08.955053|S|59|8.76|0|59
C|OGN|20260116|15:48:08.955115|S|59|8.76|0|59
C|OGN|20260116|15:48:08.955115|S|241|8.76|0|241
C|OGN|20260116|15:48:25.670494|S|7|8.76|0|7
C|OGN|20260116|15:48:25.670494|S|18|8.76|0|18
C|OGN|20260116|15:48:25.670494|S|17|8.76|0|17
C|OGN|20260116|15:48:53.704433|S|12|8.77|0|12
C|OGN|20260116|15:49:10.371655|S|300|8.76|0|300
C|OGN|20260116|15:49:10.371655|S|369|8.765|0|369
C|OGN|20260116|15:49:10.371656|S|27|8.75|0|27
C|OGN|20260116|15:49:10.371656|S|88|8.76|0|88
C|OGN|20260116|15:49:10.371656|S|389|8.76|0|389
C|OGN|20260116|15:49:10.372826|S|100|8.745|0|100
C|OGN|20260116|15:49:47.084643|S|14|8.76|0|14
C|OGN|20260116|15:50:01.851351|S|18|8.76|0|18
C|OGN|20260116|15:50:24.046407|S|389|8.765|0|389
C|OGN|20260116|15:51:31.222785|S|22|8.77|0|22
C|OGN|20260116|15:51:31.222785|S|18|8.77|0|18
C|OGN|20260116|15:51:33.666110|S|6|8.76|0|6
C|OGN|20260116|15:51:33.666110|S|12|8.76|0|12
C|OGN|20260116|15:51:40.845361|S|174|8.77|0|174
C|OGN|20260116|15:52:08.385664|S|100|8.77|0|100
C|OGN|20260116|15:53:41.598491|S|7|8.78|0|7
C|OGN|20260116|15:54:12.083158|S|8|8.78|0|8
C|OGN|20260116|15:54:35.788832|S|6|8.78|0|6
C|OGN|20260116|15:54:35.788833|S|94|8.78|0|94
C|OGN|20260116|15:54:56.228775|S|6|8.775|0|6
C|OGN|20260116|15:55:27.749079|S|17|8.775|0|17
C|OGN|20260116|15:55:43.476227|S|5|8.775|0|5
C|OGN|20260116|15:55:50.468874|S|100|8.775|0|100
C|OGN|20260116|15:55:59.472897|S|5|8.775|0|5
C|OGN|20260116|15:56:24.710175|S|6|8.775|0|6
C|OGN|20260116|15:56:46.415159|S|5|8.775|0|5
C|OGN|20260116|15:56:48.028899|S|100|8.775|0|100
C|OGN|20260116|15:56:50.432734|S|59|8.775|0|59
C|OGN|20260116|15:57:07.066986|S|13|8.775|0|13
C|OGN|20260116|15:57:13.682983|S|400|8.77|0|400
C|OGN|20260116|15:57:25.301857|S|17|8.775|0|17
C|OGN|20260116|15:57:27.967087|S|5|8.775|0|5
C|OGN|20260116|15:57:42.110443|S|100|8.775|0|100
C|OGN|20260116|15:57:42.110443|S|191|8.775|0|191
C|OGN|20260116|15:57:42.110444|S|9|8.775|0|9
C|OGN|20260116|15:57:42.110514|S|300|8.78|0|300
C|OGN|20260116|15:57:51.860426|S|10|8.775|0|10
C|OGN|20260116|15:57:51.861006|S|10|8.775|0|10
C|OGN|20260116|15:58:05.343282|S|8|8.78|0|8
C|OGN|20260116|15:58:43.084548|S|59|8.785|0|59
C|OGN|20260116|15:58:51.955285|S|59|8.775|0|59
C|OGN|20260116|15:58:55.797482|S|241|8.775|0|241
C|OGN|20260116|15:58:55.797494|S|59|8.775|0|59
C|OGN|20260116|15:58:56.269152|S|16|8.775|0|16
C|OGN|20260116|15:59:05.951587|S|244|8.78|0|244
C|OGN|20260116|15:59:09.509090|S|58|8.77|0|58
C|OGN|20260116|15:59:14.301418|S|5|8.78|0|5
C|OGN|20260116|15:59:15.429982|S|59|8.78|0|59
C|OGN|20260116|15:59:18.768393|S|100|8.77|0|100
C|OGN|20260116|15:59:20.357945|S|59|8.78|0|59
C|OGN|20260116|15:59:21.192264|S|5|8.78|0|5
C|OGN|20260116|15:59:25.225650|S|44|8.775|0|44
C|OGN|20260116|15:59:29.875746|S|300|8.77|0|300
C|OGN|20260116|15:59:29.876105|S|200|8.77|0|200
C|OGN|20260116|15:59:30.816136|S|100|8.775|0|100
C|OGN|20260116|15:59:30.816136|S|400|8.775|0|400
C|OGN|20260116|15:59:39.648831|S|100|8.77|0|100
C|OGN|20260116|15:59:40.880758|S|48|8.775|0|48
C|OGN|20260116|15:59:42.162337|S|52|8.775|0|52
C|OGN|20260116|15:59:42.162338|S|48|8.78|0|48
C|OGN|20260116|15:59:42.162338|S|600|8.775|0|600
C|OGN|20260116|15:59:42.162338|S|100|8.775|0|100
C|OGN|20260116|15:59:46.620080|S|5|8.775|0|5
C|OGN|20260116|15:59:47.776139|S|209|8.775|0|209
C|OGN|20260116|15:59:47.990993|S|352|8.775|0|352
C|OGN|20260116|15:59:47.992446|S|1|8.78|0|1
C|OGN|20260116|15:59:48.109808|S|16|8.775|0|16
C|OGN|20260116|15:59:48.726589|S|78|8.775|0|78
C|OGN|20260116|15:59:49.212684|S|51|8.775|0|51
C|OGN|20260116|15:59:49.780302|S|200|8.77|0|200
C|OGN|20260116|15:59:50.108642|S|22|8.775|0|22
C|OGN|20260116|15:59:50.689824|S|2|8.775|0|2
C|OGN|20260116|15:59:50.716139|S|100|8.77|0|100
C|OGN|20260116|15:59:50.716469|S|100|8.77|0|100
C|OGN|20260116|15:59:56.149033|S|2|8.76|0|2
C|OGN|20260116|15:59:56.650341|S|11|8.76|0|11
C|OGN|20260116|15:59:56.879218|S|17|8.76|0|17
C|OGN|20260116|15:59:57.436772|S|54|8.76|0|54
C|OGS|20260116|14:28:04.958318|S|10|78.34|0|10
C|OHI|20260116|09:47:00.244382|S|100|44.625|0|100
C|OHI|20260116|09:48:10.521468|S|14|44.62|0|14
C|OHI|20260116|09:48:10.521469|S|10|44.61|0|10
C|OHI|20260116|09:48:10.521469|S|16|44.61|0|16
C|OHI|20260116|09:48:10.521469|S|12|44.6|0|12
C|OHI|20260116|09:48:10.521484|S|20|44.6|0|20
C|OHI|20260116|09:48:10.521485|S|4|44.6|0|4
C|OHI|20260116|09:48:10.521485|S|8|44.6|0|8
C|OHI|20260116|09:48:10.521485|S|10|44.6|0|10
C|OHI|20260116|09:48:10.521485|S|10|44.6|0|10
C|OHI|20260116|09:48:10.521503|S|6|44.6|0|6
C|OHI|20260116|09:52:47.022725|S|25|44.48|0|25
C|OHI|20260116|09:52:47.022793|S|25|44.48|0|25
C|OHI|20260116|10:00:01.117926|S|100|44.59|0|100
C|OHI|20260116|10:03:18.600396|S|50|44.59|0|50
C|OHI|20260116|10:20:26.759948|S|75|44.37|0|75
C|OHI|20260116|10:21:03.213232|S|5|44.37|0|5
C|OHI|20260116|12:00:02.428990|S|75|44.56|0|75
C|OHI|20260116|12:19:02.417159|S|60|44.59|0|60
C|OHI|20260116|13:10:18.639721|S|75|44.64|0|75
C|OHI|20260116|14:03:37.591604|S|1|44.68|0|1
C|OHI|20260116|14:49:02.160376|S|50|44.74|0|50
C|OHI|20260116|15:04:24.234920|S|22|44.71|0|22
C|OHI|20260116|15:10:19.117450|S|30|44.74|0|30
C|OHI|20260116|15:25:12.983893|S|20|44.76|0|20
C|OHI|20260116|15:25:42.838992|S|160|44.765|0|160
C|OHI|20260116|15:30:11.361870|S|75|44.81|0|75
C|OHI|20260116|15:38:57.217127|S|46|44.79|0|46
C|OHI|20260116|15:39:03.914356|S|30|44.78|0|30
C|OHI|20260116|15:39:05.513127|S|10|44.78|0|10
C|OHI|20260116|15:39:14.253770|S|10|44.78|0|10
C|OHI|20260116|15:39:43.797341|S|10|44.76|0|10
C|OHI|20260116|15:42:10.901103|S|60|44.74|0|60
C|OHI|20260116|15:43:09.005623|S|60|44.74|0|60
C|OHI|20260116|15:43:29.873051|S|10|44.73|0|10
C|OHI|20260116|15:43:36.478692|S|9|44.73|0|9
C|OHI|20260116|15:44:13.000162|S|30|44.73|0|30
C|OHI|20260116|15:44:48.447014|S|39|44.71|0|39
C|OHI|20260116|15:45:38.628784|S|90|44.73|0|90
C|OHI|20260116|15:45:46.184201|S|90|44.72|0|90
C|OHI|20260116|15:45:59.158684|S|3|44.715|0|3
C|OHI|20260116|15:46:33.271973|S|60|44.73|0|60
C|OHI|20260116|15:46:37.294886|S|20|44.73|0|20
C|OHI|20260116|15:46:48.539039|S|20|44.73|0|20
C|OHI|20260116|15:46:52.582976|S|40|44.73|0|40
C|OHI|20260116|15:48:00.124822|S|100|44.72|0|100
C|OHI|20260116|15:48:52.167235|S|100|44.73|0|100
C|OHI|20260116|15:49:16.559929|S|167|44.73|0|167
C|OHI|20260116|15:49:20.916014|S|8|44.73|0|8
C|OHI|20260116|15:49:25.808389|S|2|44.72|0|2
C|OHI|20260116|15:49:36.491792|S|190|44.72|0|190
C|OHI|20260116|15:49:56.000220|S|100|44.72|0|100
C|OHI|20260116|15:49:56.000237|S|25|44.72|0|25
C|OHI|20260116|15:51:54.893144|S|50|44.72|0|50
C|OHI|20260116|15:57:41.216662|S|1|44.695|0|1
C|OHI|20260116|15:58:03.249644|S|1|44.695|0|1
C|OHI|20260116|15:59:35.125032|S|145|44.71|0|145
C|OI|20260116|10:07:11.085497|S|100|15.59|0|100
C|OI|20260116|12:34:49.081461|S|5|15.41|0|5
C|OI|20260116|14:06:36.222800|S|65|15.42|0|65
C|OI|20260116|14:10:08.815803|S|69|15.4|0|69
C|OI|20260116|14:13:33.405329|S|100|15.39|0|100
C|OI|20260116|14:13:33.407860|S|3|15.39|0|3
C|OI|20260116|14:16:36.312885|S|100|15.4|0|100
C|OI|20260116|14:37:18.832460|S|81|15.42|0|81
C|OI|20260116|14:42:28.835533|S|100|15.42|0|100
C|OI|20260116|14:48:50.605952|S|76|15.45|0|76
C|OI|20260116|14:49:19.429405|S|82|15.45|0|82
C|OI|20260116|14:58:02.609185|S|12|15.41|0|12
C|OI|20260116|15:09:35.871715|S|83|15.44|0|83
C|OI|20260116|15:11:19.776788|S|75|15.44|0|75
C|OI|20260116|15:19:10.389502|S|4|15.48|0|4
C|OI|20260116|15:28:46.424797|S|5|15.46|0|5
C|OI|20260116|15:33:57.182516|S|94|15.44|0|94
C|OI|20260116|15:34:39.730765|S|100|15.44|0|100
C|OI|20260116|15:34:39.730766|S|100|15.44|0|100
C|OI|20260116|15:34:51.991585|S|100|15.44|0|100
C|OI|20260116|15:35:11.993466|S|30|15.44|0|30
C|OI|20260116|15:35:59.813273|S|18|15.44|0|18
C|OI|20260116|15:35:59.813273|S|12|15.44|0|12
C|OI|20260116|15:36:50.281700|S|36|15.44|0|36
C|OI|20260116|15:39:03.016827|S|100|15.44|0|100
C|OI|20260116|15:39:36.902062|S|1|15.43|0|1
C|OI|20260116|15:39:36.902063|S|100|15.43|0|100
C|OI|20260116|15:40:29.222280|S|10|15.43|0|10
C|OI|20260116|15:44:55.437591|S|86|15.4|0|86
C|OI|20260116|15:46:12.430856|S|100|15.4|0|100
C|OI|20260116|15:49:58.985379|S|100|15.39|0|100
C|OI|20260116|15:51:18.886612|S|26|15.4|0|26
C|OI|20260116|15:51:25.866637|S|100|15.4|0|100
C|OI|20260116|15:52:24.644985|S|100|15.4|0|100
C|OI|20260116|15:52:33.386538|S|100|15.4|0|100
C|OI|20260116|15:52:43.226546|S|100|15.4|0|100
C|OI|20260116|15:52:54.586260|S|100|15.4|0|100
C|OI|20260116|15:53:06.000815|S|100|15.4|0|100
C|OI|20260116|15:53:18.158700|S|59|15.4|0|59
C|OI|20260116|15:53:21.957356|S|100|15.4|0|100
C|OI|20260116|15:57:35.741445|S|8|15.38|0|8
C|OI|20260116|15:57:37.861115|S|40|15.37|0|40
C|OI|20260116|15:57:37.861115|S|100|15.37|0|100
C|OI|20260116|15:57:47.348702|S|9|15.38|0|9
C|OI|20260116|15:58:05.994365|S|9|15.37|0|9
C|OI|20260116|15:58:29.437562|S|3|15.37|0|3
C|OI|20260116|15:58:36.651689|S|400|15.39|0|400
C|OI|20260116|15:59:54.010157|S|8|15.39|0|8
C|OI|20260116|15:59:56.479742|S|25|15.39|0|25
C|OIH|20260116|09:34:43.893328|S|18|327.49|0|18
C|OIH|20260116|09:35:03.244290|S|100|327.255|0|100
C|OIH|20260116|09:40:40.438694|S|80|326.97|0|80
C|OIH|20260116|11:07:41.836418|S|30|326.61|0|30
C|OIH|20260116|11:34:36.875310|S|40|327.23|0|40
C|OIH|20260116|11:34:36.875311|S|40|327.23|0|40
C|OIH|20260116|11:34:40.681096|S|40|327.23|0|40
C|OIH|20260116|11:34:40.681181|S|40|327.23|0|40
C|OIH|20260116|11:34:40.681208|S|40|327.23|0|40
C|OIH|20260116|11:34:40.693292|S|40|327.23|0|40
C|OIH|20260116|11:34:40.693928|S|40|327.23|0|40
C|OIH|20260116|11:34:49.767027|S|40|327.23|0|40
C|OIH|20260116|11:34:51.454062|S|40|327.23|0|40
C|OIH|20260116|11:34:51.454443|S|40|327.23|0|40
C|OIH|20260116|11:35:25.405385|S|120|327|0|120
C|OIH|20260116|11:35:25.608771|S|660|327|0|660
C|OIH|20260116|11:35:25.608771|S|40|327|0|40
C|OIH|20260116|11:35:25.608807|S|1|327|0|1
C|OIH|20260116|11:35:25.608843|S|5|327|0|5
C|OIH|20260116|11:35:25.608843|S|35|327|0|35
C|OIH|20260116|11:35:25.609073|S|5|327|0|5
C|OIH|20260116|11:35:25.609074|S|35|327|0|35
C|OIH|20260116|11:35:25.609106|S|40|327|0|40
C|OIH|20260116|11:35:25.609106|S|5|327|0|5
C|OIH|20260116|11:35:25.609107|S|12|327|0|12
C|OIH|20260116|11:35:25.609166|S|40|327|0|40
C|OIH|20260116|11:35:25.609252|S|40|327|0|40
C|OIH|20260116|11:35:25.609594|S|40|327|0|40
C|OIH|20260116|11:35:25.609618|S|40|327|0|40
C|OIH|20260116|11:35:25.609720|S|28|327|0|28
C|OIH|20260116|11:35:25.609760|S|40|327|0|40
C|OIH|20260116|14:51:22.520165|S|100|326.48|0|100
C|OIH|20260116|15:35:09.171827|S|1|326.21|0|1
C|OIH|20260116|15:50:00.003296|S|40|326.65|0|40
C|OIH|20260116|15:55:40.901408|S|10|327.06|0|10
C|OIH|20260116|15:56:01.192653|S|1|326.91|0|1
C|OII|20260116|11:06:59.488959|S|1|27.11|0|1
C|OII|20260116|11:41:25.011128|S|105|27.18|0|105
C|OII|20260116|12:18:58.749417|S|150|27.32|0|150
C|OII|20260116|12:29:02.004096|S|116|27.4|0|116
C|OII|20260116|14:22:23.417508|S|5|27.42|0|5
C|OII|20260116|14:40:51.394079|S|1|27.43|0|1
C|OII|20260116|15:52:00.979902|S|80|27.4|0|80
C|OII|20260116|15:58:24.967055|S|3|27.27|0|3
C|OILD|20260116|09:46:08.192603|S|500|8.5|0|500
C|OILD|20260116|09:47:40.386781|S|240|8.51|0|240
C|OILD|20260116|09:47:40.387417|S|60|8.51|0|60
C|OILD|20260116|09:51:55.980697|S|300|8.51|0|300
C|OILD|20260116|09:53:30.417823|S|100|8.53|0|100
C|OILD|20260116|09:53:31.122032|S|100|8.53|0|100
C|OILD|20260116|09:53:46.265029|S|150|8.54|0|150
C|OILD|20260116|09:54:25.027203|S|150|8.53|0|150
C|OILD|20260116|09:56:36.432994|S|266|8.5|0|266
C|OILD|20260116|09:59:21.544374|S|259|8.52|0|259
C|OILD|20260116|09:59:21.544427|S|241|8.52|0|241
C|OILD|20260116|10:00:22.615980|S|150|8.515|0|150
C|OILD|20260116|10:04:33.327047|S|300|8.5|0|300
C|OILD|20260116|10:12:29.135820|S|500|8.51|0|500
C|OILD|20260116|10:24:56.204614|S|150|8.445|0|150
C|OILD|20260116|10:25:25.360616|S|150|8.445|0|150
C|OILD|20260116|10:25:34.940751|S|150|8.445|0|150
C|OILD|20260116|10:28:34.502000|S|150|8.445|0|150
C|OILD|20260116|10:40:25.983041|S|100|8.515|0|100
C|OILD|20260116|11:08:49.128404|S|100|8.47|0|100
C|OILD|20260116|11:23:58.852302|S|300|8.42|0|300
C|OILD|20260116|11:45:59.198191|S|300|8.48|0|300
C|OILD|20260116|11:51:57.252363|S|300|8.46|0|300
C|OILD|20260116|12:04:38.752953|S|150|8.485|0|150
C|OILD|20260116|14:20:36.189410|S|100|8.47|0|100
C|OILD|20260116|15:32:26.093340|S|100|8.5|0|100
C|OILD|20260116|15:35:38.157729|S|100|8.5|0|100
C|OILU|20260116|09:36:50.781241|S|100|26.69|0|100
C|OILU|20260116|09:47:10.929021|S|100|26.76|0|100
C|OILU|20260116|09:56:56.878595|S|21|26.84|0|21
C|OILU|20260116|09:56:56.878604|S|79|26.84|0|79
C|OILU|20260116|10:06:05.483648|S|24|26.82|0|24
C|OILU|20260116|10:06:05.483705|S|24|26.82|0|24
C|OILU|20260116|10:19:42.393321|S|81|26.89|0|81
C|OILU|20260116|10:27:31.822034|S|80|26.95|0|80
C|OILU|20260116|10:27:31.823194|S|20|26.95|0|20
C|OILU|20260116|11:43:45.252208|S|23|26.74|0|23
C|OILU|20260116|11:43:45.252223|S|23|26.74|0|23
C|OILU|20260116|11:43:45.291534|S|54|26.74|0|54
C|OILU|20260116|11:47:25.051535|S|100|26.8|0|100
C|OILU|20260116|11:47:49.047301|S|29|26.82|0|29
C|OILU|20260116|11:47:49.047313|S|29|26.82|0|29
C|OILU|20260116|11:47:49.047498|S|26|26.82|0|26
C|OILU|20260116|11:47:49.047841|S|7|26.82|0|7
C|OILU|20260116|11:47:49.047950|S|9|26.82|0|9
C|OILU|20260116|11:59:24.837976|S|22|26.8|0|22
C|OILU|20260116|11:59:24.838004|S|22|26.8|0|22
C|OILU|20260116|11:59:24.838016|S|22|26.8|0|22
C|OILU|20260116|12:09:42.164382|S|90|26.8|0|90
C|OILU|20260116|13:38:19.667376|S|87|26.97|0|87
C|OILU|20260116|13:40:54.022654|S|21|26.93|0|21
C|OILU|20260116|13:40:54.022678|S|21|26.93|0|21
C|OILU|20260116|13:40:54.022702|S|21|26.93|0|21
C|OILU|20260116|13:40:54.022783|S|21|26.93|0|21
C|OILU|20260116|13:40:54.023014|S|16|26.93|0|16
C|OILU|20260116|13:41:45.565411|S|22|26.91|0|22
C|OILU|20260116|13:41:45.566647|S|22|26.91|0|22
C|OILU|20260116|13:41:45.566821|S|29|26.91|0|29
C|OILU|20260116|14:08:26.688337|S|60|26.96|0|60
C|OILU|20260116|14:08:26.688459|S|30|26.96|0|30
C|OILU|20260116|14:15:03.729331|S|42|26.88|0|42
C|OILU|20260116|14:15:03.729785|S|31|26.88|0|31
C|OILU|20260116|14:15:03.729814|S|12|26.88|0|12
C|OILU|20260116|14:15:03.730172|S|6|26.88|0|6
C|OILU|20260116|14:15:03.730473|S|6|26.88|0|6
C|OILU|20260116|14:15:03.730581|S|3|26.88|0|3
C|OIS|20260116|09:44:01.349431|S|200|8.17|0|200
C|OIS|20260116|09:47:50.875629|S|4|8.16|0|4
C|OIS|20260116|09:57:23.607387|S|1|8.19|0|1
C|OIS|20260116|10:07:01.926913|S|100|8.21|0|100
C|OIS|20260116|10:21:07.777712|S|1|8.19|0|1
C|OIS|20260116|10:47:19.394546|S|35|8.125|0|35
C|OIS|20260116|11:43:08.797189|S|2|8.21|0|2
C|OIS|20260116|11:43:08.805533|S|59|8.21|0|59
C|OIS|20260116|12:31:54.921058|S|2|8.25|0|2
C|OIS|20260116|12:54:22.324621|S|1|8.27|0|1
C|OIS|20260116|12:57:40.234882|S|100|8.28|0|100
C|OIS|20260116|14:00:00.827777|S|73|8.27|0|73
C|OIS|20260116|14:35:00.408965|S|100|8.19|0|100
C|OIS|20260116|14:39:00.017996|S|92|8.19|0|92
C|OIS|20260116|14:39:00.017996|S|8|8.185|0|8
C|OIS|20260116|14:39:00.030434|S|8|8.19|0|8
C|OIS|20260116|14:39:00.305285|S|100|8.19|0|100
C|OIS|20260116|14:49:41.344018|S|100|8.185|0|100
C|OIS|20260116|14:54:19.239233|S|2|8.19|0|2
C|OIS|20260116|14:54:29.004941|S|1|8.19|0|1
C|OIS|20260116|14:55:25.756710|S|1|8.19|0|1
C|OIS|20260116|14:55:33.029695|S|1|8.19|0|1
C|OIS|20260116|15:14:07.491351|S|1|8.22|0|1
C|OIS|20260116|15:14:07.491351|S|1|8.22|0|1
C|OIS|20260116|15:15:53.901609|S|1|8.21|0|1
C|OIS|20260116|15:15:53.901609|S|1|8.21|0|1
C|OIS|20260116|15:17:17.978872|S|100|8.205|0|100
C|OIS|20260116|15:19:33.029466|S|26|8.205|0|26
C|OIS|20260116|15:21:16.327857|S|1|8.2|0|1
C|OIS|20260116|15:21:51.493347|S|100|8.2|0|100
C|OIS|20260116|15:27:11.812826|S|20|8.205|0|20
C|OIS|20260116|15:32:21.069591|S|98|8.2|0|98
C|OIS|20260116|15:33:17.712230|S|45|8.205|0|45
C|OIS|20260116|15:38:50.571054|S|100|8.21|0|100
C|OIS|20260116|15:40:36.946779|S|60|8.21|0|60
C|OIS|20260116|15:44:16.541587|S|100|8.19|0|100
C|OIS|20260116|15:45:09.077435|S|2|8.19|0|2
C|OIS|20260116|15:46:22.568778|S|39|8.2|0|39
C|OIS|20260116|15:50:59.497524|S|26|8.195|0|26
C|OIS|20260116|15:50:59.497525|S|80|8.2|0|80
C|OIS|20260116|15:50:59.497829|S|20|8.2|0|20
C|OIS|20260116|15:50:59.497829|S|74|8.2|0|74
C|OIS|20260116|15:52:54.218203|S|100|8.195|0|100
C|OIS|20260116|15:54:00.011241|S|79|8.2|0|79
C|OIS|20260116|15:54:00.932649|S|100|8.195|0|100
C|OIS|20260116|15:54:10.259511|S|20|8.195|0|20
C|OIS|20260116|15:55:23.307384|S|6|8.195|0|6
C|OIS|20260116|15:56:30.110641|S|45|8.2|0|45
C|OIS|20260116|15:57:21.999216|S|100|8.195|0|100
C|OIS|20260116|15:57:41.039102|S|100|8.195|0|100
C|OIS|20260116|15:58:02.396690|S|200|8.195|0|200
C|OIS|20260116|15:59:00.036496|S|200|8.195|0|200
C|OIS|20260116|15:59:02.238939|S|100|8.195|0|100
C|OIS|20260116|15:59:02.238939|S|100|8.195|0|100
C|OIS|20260116|15:59:14.737873|S|27|8.2|0|27
C|OIS|20260116|15:59:14.737873|S|211|8.195|0|211
C|OIS|20260116|15:59:14.737873|S|200|8.195|0|200
C|OIS|20260116|15:59:14.737873|S|73|8.2|0|73
C|OIS|20260116|15:59:14.737874|S|100|8.2|0|100
C|OIS|20260116|15:59:14.737876|S|311|8.2|0|311
C|OIS|20260116|15:59:14.737876|S|100|8.2|0|100
C|OIS|20260116|15:59:48.333353|S|4|8.18|0|4
C|OIS|20260116|15:59:50.143062|S|21|8.185|0|21
C|OIS|20260116|15:59:50.685804|S|179|8.185|0|179
C|OIS|20260116|15:59:50.685804|S|21|8.19|0|21
C|OIS|20260116|15:59:55.165837|S|179|8.185|0|179
C|OIS|20260116|15:59:55.640206|S|74|8.185|0|74
C|OIS|20260116|15:59:55.749943|S|1|8.185|0|1
C|OIS|20260116|15:59:55.869641|S|16|8.185|0|16
C|OIS|20260116|15:59:56.812498|S|13|8.185|0|13
C|OIS|20260116|15:59:56.938909|S|58|8.185|0|58
C|OIS|20260116|15:59:57.668577|S|100|8.185|0|100
C|OIS|20260116|15:59:57.814524|S|36|8.185|0|36
C|OKE|20260116|09:30:02.617355|S|100|72.53|0|100
C|OKE|20260116|09:30:55.067546|S|16|72.58|0|16
C|OKE|20260116|09:30:55.067560|S|84|72.58|0|84
C|OKE|20260116|09:31:20.218352|S|13|72.72|0|13
C|OKE|20260116|09:31:20.219077|S|13|72.72|0|13
C|OKE|20260116|09:31:35.455093|S|100|72.725|0|100
C|OKE|20260116|09:32:50.203753|S|110|72.985|0|110
C|OKE|20260116|09:32:50.203812|S|50|72.985|0|50
C|OKE|20260116|09:32:50.203869|S|34|72.985|0|34
C|OKE|20260116|09:32:50.203883|S|6|72.985|0|6
C|OKE|20260116|09:32:50.303134|S|100|72.995|0|100
C|OKE|20260116|09:37:28.122216|S|51|72.75|0|51
C|OKE|20260116|09:44:42.787597|S|7|72.96|0|7
C|OKE|20260116|09:55:59.835948|S|100|73.04|0|100
C|OKE|20260116|10:01:47.416637|S|100|72.94|0|100
C|OKE|20260116|10:01:47.416637|S|17|72.94|0|17
C|OKE|20260116|10:01:47.416652|S|9|72.94|0|9
C|OKE|20260116|10:34:42.122662|S|100|73.41|0|100
C|OKE|20260116|10:36:19.529093|S|29|73.41|0|29
C|OKE|20260116|11:16:04.330073|S|100|73.65|0|100
C|OKE|20260116|11:16:04.370872|S|100|73.65|0|100
C|OKE|20260116|11:16:04.370872|S|150|73.65|0|150
C|OKE|20260116|11:16:15.060409|S|150|73.65|0|150
C|OKE|20260116|11:17:44.232101|S|100|73.69|0|100
C|OKE|20260116|11:28:19.587822|S|100|73.62|0|100
C|OKE|20260116|12:20:10.610523|S|160|73.645|0|160
C|OKE|20260116|12:20:10.610542|S|50|73.645|0|50
C|OKE|20260116|12:22:37.100420|S|10|73.66|0|10
C|OKE|20260116|12:31:34.964830|S|4|73.73|0|4
C|OKE|20260116|13:26:30.693618|S|3|74.13|0|3
C|OKE|20260116|13:37:11.943346|S|50|74.15|0|50
C|OKE|20260116|13:55:04.932940|S|108|74.08|0|108
C|OKE|20260116|14:14:38.947404|S|120|74.09|0|120
C|OKE|20260116|14:14:38.947405|S|25|74.09|0|25
C|OKE|20260116|14:33:19.506096|S|1|74.12|0|1
C|OKE|20260116|14:38:45.383183|S|1|74.22|0|1
C|OKE|20260116|15:00:20.181605|S|99|74.2|0|99
C|OKE|20260116|15:00:20.181672|S|12|74.2|0|12
C|OKE|20260116|15:01:44.174764|S|50|74.2|0|50
C|OKE|20260116|15:34:31.390199|S|18|74.29|0|18
C|OKE|20260116|15:39:57.987349|S|27|74.41|0|27
C|OKE|20260116|15:46:01.349041|S|42|74.4|0|42
C|OKE|20260116|15:51:18.870338|S|60|74.525|0|60
C|OKE|20260116|15:51:54.249538|S|100|74.51|0|100
C|OKE|20260116|15:52:16.806491|S|61|74.51|0|61
C|OKE|20260116|15:53:37.077559|S|32|74.6|0|32
C|OKE|20260116|15:57:45.276516|S|10|74.46|0|10
C|OKE|20260116|15:59:08.115993|S|75|74.45|0|75
C|OKE|20260116|15:59:11.223448|S|69|74.44|0|69
C|OKE|20260116|15:59:11.223448|S|7|74.44|0|7
C|OKE|20260116|15:59:11.223448|S|24|74.44|0|24
C|OKE|20260116|15:59:11.342946|S|54|74.44|0|54
C|OKLL|20260116|09:30:02.094010|S|100|26.2|0|100
C|OKLL|20260116|09:30:10.573516|S|50|26|0|50
C|OKLL|20260116|09:32:05.324231|E|100|25.4|0|100
C|OKLL|20260116|09:33:53.070539|S|35|25.33|0|35
C|OKLL|20260116|09:33:53.070623|S|35|25.33|0|35
C|OKLL|20260116|09:33:53.070742|S|35|25.33|0|35
C|OKLL|20260116|09:33:53.070841|S|21|25.33|0|21
C|OKLL|20260116|09:33:53.070881|S|35|25.33|0|35
C|OKLL|20260116|09:33:53.070993|S|35|25.33|0|35
C|OKLL|20260116|09:33:53.071028|S|4|25.33|0|4
C|OKLL|20260116|09:36:07.041349|S|100|25.03|0|100
C|OKLL|20260116|09:40:46.257463|S|100|24.96|0|100
C|OKLL|20260116|09:55:56.761895|S|5|26.67|0|5
C|OKLL|20260116|10:00:24.018763|S|100|27.1|0|100
C|OKLL|20260116|10:00:24.019723|S|20|27.1|0|20
C|OKLL|20260116|10:04:51.431859|S|175|28.27|0|175
C|OKLL|20260116|10:06:48.652333|S|100|28.75|0|100
C|OKLL|20260116|10:06:57.326569|S|100|28.605|0|100
C|OKLL|20260116|10:07:33.199630|S|100|28.22|0|100
C|OKLL|20260116|10:07:33.199630|S|100|28.21|0|100
C|OKLL|20260116|10:19:20.592188|S|100|28.31|0|100
C|OKLL|20260116|10:19:49.000686|S|100|28.05|0|100
C|OKLL|20260116|10:19:50.578190|S|100|28.07|0|100
C|OKLL|20260116|10:19:50.579300|S|100|28.06|0|100
C|OKLL|20260116|10:19:51.931722|S|100|28.06|0|100
C|OKLL|20260116|10:26:20.208437|S|100|27.02|0|100
C|OKLL|20260116|11:16:58.099646|S|12|27.28|0|12
C|OKLL|20260116|11:17:11.439738|S|5|27.51|0|5
C|OKLL|20260116|11:17:36.942872|S|100|27.77|0|100
C|OKLL|20260116|11:22:03.537365|S|100|27.16|0|100
C|OKLL|20260116|11:51:09.735260|S|100|27.745|0|100
C|OKLL|20260116|13:21:27.210300|S|100|28.16|0|100
C|OKLL|20260116|13:33:14.011214|S|100|28.28|0|100
C|OKLL|20260116|13:53:37.278132|S|12|28.15|0|12
C|OKLL|20260116|14:39:51.239752|S|100|27.76|0|100
C|OKLL|20260116|14:39:51.239830|S|100|27.77|0|100
C|OKLL|20260116|14:46:52.934103|S|100|27.78|0|100
C|OKLL|20260116|14:48:32.124979|S|100|27.85|0|100
C|OKLL|20260116|14:48:32.124979|S|100|27.86|0|100
C|OKLL|20260116|15:00:30.216854|S|100|27.115|0|100
C|OKLL|20260116|15:50:00.849233|S|100|27.58|0|100
C|OKLL|20260116|15:50:00.850092|S|100|27.6|0|100
C|OKLL|20260116|15:50:00.850150|S|100|27.6|0|100
C|OKLL|20260116|15:50:00.920318|S|100|27.5|0|100
C|OKLO|20260116|09:31:03.901559|S|100|92.38|0|100
C|OKLO|20260116|09:31:35.439536|S|1|91.01|0|1
C|OKLO|20260116|09:32:12.776584|S|100|90.56|0|100
C|OKLO|20260116|09:33:00.526376|S|75|90.055|0|75
C|OKLO|20260116|09:33:37.281326|S|12|90.41|0|12
C|OKLO|20260116|09:35:26.289479|S|100|90.31|0|100
C|OKLO|20260116|09:36:40.674071|S|1|90.17|0|1
C|OKLO|20260116|09:37:26.005582|S|10|90|0|10
C|OKLO|20260116|09:37:33.302095|S|100|89.99|0|100
C|OKLO|20260116|09:40:06.419901|S|1|89.69|0|1
C|OKLO|20260116|09:42:50.317810|S|100|90.48|0|100
C|OKLO|20260116|09:45:12.314100|S|1|90.27|0|1
C|OKLO|20260116|09:46:08.372186|S|1|91.24|0|1
C|OKLO|20260116|09:46:40.960466|S|100|91.53|0|100
C|OKLO|20260116|09:46:41.205024|S|2|91.59|0|2
C|OKLO|20260116|09:48:58.854870|S|6|91.79|0|6
C|OKLO|20260116|09:49:01.180961|S|100|91.83|0|100
C|OKLO|20260116|09:49:07.997661|S|20|91.78|0|20
C|OKLO|20260116|09:49:23.281680|S|51|91.675|0|51
C|OKLO|20260116|09:51:41.549820|S|35|92.69|0|35
C|OKLO|20260116|09:53:05.461769|S|100|92.77|0|100
C|OKLO|20260116|09:54:44.774734|S|43|92.79|0|43
C|OKLO|20260116|09:55:14.937098|S|200|92.9|0|200
C|OKLO|20260116|09:55:16.811271|S|1|92.85|0|1
C|OKLO|20260116|09:58:12.539745|S|100|93.275|0|100
C|OKLO|20260116|09:58:50.758444|S|120|93.28|0|120
C|OKLO|20260116|10:00:17.948338|S|100|93.78|0|100
C|OKLO|20260116|10:00:25.069785|S|100|93.82|0|100
C|OKLO|20260116|10:00:33.076534|S|100|93.76|0|100
C|OKLO|20260116|10:01:18.879155|S|10|93.79|0|10
C|OKLO|20260116|10:02:08.633312|S|65|93.79|0|65
C|OKLO|20260116|10:02:47.083935|S|100|94.3|0|100
C|OKLO|20260116|10:04:40.719800|S|120|95.81|0|120
C|OKLO|20260116|10:04:40.719800|S|120|95.8|0|120
C|OKLO|20260116|10:05:12.665236|S|62|95.6|0|62
C|OKLO|20260116|10:05:12.665236|S|100|95.58|0|100
C|OKLO|20260116|10:06:18.938912|S|50|96.55|0|50
C|OKLO|20260116|10:06:45.896108|S|100|96.65|0|100
C|OKLO|20260116|10:06:50.348757|S|1|96.6|0|1
C|OKLO|20260116|10:06:53.888424|S|100|96.4|0|100
C|OKLO|20260116|10:13:07.069013|S|109|95.85|0|109
C|OKLO|20260116|10:14:38.079688|S|100|96.275|0|100
C|OKLO|20260116|10:15:21.239357|S|100|96.11|0|100
C|OKLO|20260116|10:15:44.137628|S|100|96.095|0|100
C|OKLO|20260116|10:15:49.658928|S|100|96.09|0|100
C|OKLO|20260116|10:18:08.360485|S|100|96.21|0|100
C|OKLO|20260116|10:18:08.440175|S|100|96.21|0|100
C|OKLO|20260116|10:18:10.194646|S|89|95.96|0|89
C|OKLO|20260116|10:19:05.192117|S|32|95.91|0|32
C|OKLO|20260116|10:19:05.199229|S|100|95.9|0|100
C|OKLO|20260116|10:19:51.620626|S|50|95.44|0|50
C|OKLO|20260116|10:20:09.540875|S|69|95.44|0|69
C|OKLO|20260116|10:20:09.540875|S|31|95.45|0|31
C|OKLO|20260116|10:20:14.356594|S|103|95.46|0|103
C|OKLO|20260116|10:20:17.674549|S|1|95.38|0|1
C|OKLO|20260116|10:22:08.079377|S|90|94.81|0|90
C|OKLO|20260116|10:22:20.904515|S|120|94.62|0|120
C|OKLO|20260116|10:23:17.695825|S|6|94.37|0|6
C|OKLO|20260116|10:23:17.695850|S|100|94.37|0|100
C|OKLO|20260116|10:23:17.695851|S|7|94.37|0|7
C|OKLO|20260116|10:23:56.371275|S|50|94.155|0|50
C|OKLO|20260116|10:26:04.904519|S|1|93.65|0|1
C|OKLO|20260116|10:26:06.315341|S|100|93.72|0|100
C|OKLO|20260116|10:26:08.463387|S|100|93.75|0|100
C|OKLO|20260116|10:26:11.125931|S|100|93.665|0|100
C|OKLO|20260116|10:26:15.494014|S|22|93.56|0|22
C|OKLO|20260116|10:26:17.131157|S|14|93.54|0|14
C|OKLO|20260116|10:26:17.131184|S|1|93.55|0|1
C|OKLO|20260116|10:26:42.277591|S|1|93.71|0|1
C|OKLO|20260116|10:26:46.563326|S|1|93.765|0|1
C|OKLO|20260116|10:26:47.558760|S|100|93.765|0|100
C|OKLO|20260116|10:26:47.842537|S|44|93.83|0|44
C|OKLO|20260116|10:27:01.527386|S|1|93.58|0|1
C|OKLO|20260116|10:29:46.695687|S|50|93.77|0|50
C|OKLO|20260116|10:29:54.179054|S|120|93.72|0|120
C|OKLO|20260116|10:29:54.179054|S|120|93.73|0|120
C|OKLO|20260116|10:29:54.179055|S|60|93.74|0|60
C|OKLO|20260116|10:33:34.737691|S|2|92.89|0|2
C|OKLO|20260116|10:36:43.896324|S|5|91.69|0|5
C|OKLO|20260116|10:37:25.856220|S|120|91.7|0|120
C|OKLO|20260116|10:37:25.856220|S|120|91.71|0|120
C|OKLO|20260116|10:41:19.197529|S|111|91.96|0|111
C|OKLO|20260116|10:43:26.213717|S|100|91.13|0|100
C|OKLO|20260116|10:50:49.839517|S|17|91.61|0|17
C|OKLO|20260116|10:52:12.848221|S|1|91.83|0|1
C|OKLO|20260116|10:52:24.200448|S|100|91.96|0|100
C|OKLO|20260116|10:52:24.205896|S|120|92.04|0|120
C|OKLO|20260116|10:54:34.398920|S|1|92.82|0|1
C|OKLO|20260116|10:54:44.274446|S|100|92.84|0|100
C|OKLO|20260116|10:54:44.571144|S|41|92.935|0|41
C|OKLO|20260116|10:54:45.766496|S|100|92.9|0|100
C|OKLO|20260116|10:54:48.887014|S|100|92.93|0|100
C|OKLO|20260116|10:57:00.567188|S|100|92.4|0|100
C|OKLO|20260116|10:58:52.944956|S|83|93.39|0|83
C|OKLO|20260116|10:59:47.338992|S|12|93.29|0|12
C|OKLO|20260116|11:04:43.048779|S|50|93.79|0|50
C|OKLO|20260116|11:04:43.050186|S|50|93.79|0|50
C|OKLO|20260116|11:05:35.523611|S|100|93.24|0|100
C|OKLO|20260116|11:08:32.617833|S|100|93.91|0|100
C|OKLO|20260116|11:12:47.151406|S|5|93.66|0|5
C|OKLO|20260116|11:12:52.882428|S|5|93.64|0|5
C|OKLO|20260116|11:17:05.614217|S|100|94.19|0|100
C|OKLO|20260116|11:17:21.560278|S|100|94.62|0|100
C|OKLO|20260116|11:28:13.317018|S|100|93.38|0|100
C|OKLO|20260116|11:30:39.411570|S|1|93.75|0|1
C|OKLO|20260116|11:31:33.316566|S|2|93.765|0|2
C|OKLO|20260116|11:32:23.272166|S|1|93.95|0|1
C|OKLO|20260116|11:32:23.272252|S|1|93.95|0|1
C|OKLO|20260116|11:32:23.272319|S|1|93.93|0|1
C|OKLO|20260116|11:32:25.900008|S|100|94.1|0|100
C|OKLO|20260116|11:37:50.625471|S|100|94.44|0|100
C|OKLO|20260116|11:38:38.362427|S|100|94.63|0|100
C|OKLO|20260116|11:46:22.124310|S|100|94.26|0|100
C|OKLO|20260116|11:51:09.734918|S|100|94.79|0|100
C|OKLO|20260116|11:55:53.702483|S|100|93.63|0|100
C|OKLO|20260116|11:57:47.288268|S|100|93.98|0|100
C|OKLO|20260116|11:58:33.425457|S|58|94.13|0|58
C|OKLO|20260116|11:58:55.292083|S|1|94.22|0|1
C|OKLO|20260116|12:07:20.470244|S|120|94.43|0|120
C|OKLO|20260116|12:13:52.474957|S|36|94.32|0|36
C|OKLO|20260116|12:48:15.259065|S|33|93.77|0|33
C|OKLO|20260116|12:56:50.239375|S|120|94.76|0|120
C|OKLO|20260116|12:57:24.510244|S|59|94.56|0|59
C|OKLO|20260116|12:58:43.993557|S|100|94.77|0|100
C|OKLO|20260116|13:03:37.474675|S|74|94.83|0|74
C|OKLO|20260116|13:06:36.567328|S|100|95.47|0|100
C|OKLO|20260116|13:06:36.569830|S|4|95.49|0|4
C|OKLO|20260116|13:06:51.849256|S|100|95.55|0|100
C|OKLO|20260116|13:09:34.386758|S|100|95.34|0|100
C|OKLO|20260116|13:09:45.479979|S|10|95.41|0|10
C|OKLO|20260116|13:12:55.498911|S|100|95.35|0|100
C|OKLO|20260116|13:13:51.298851|S|100|95.37|0|100
C|OKLO|20260116|13:16:09.433945|S|120|95.695|0|120
C|OKLO|20260116|13:16:09.433970|S|120|95.7|0|120
C|OKLO|20260116|13:16:09.434028|S|30|95.695|0|30
C|OKLO|20260116|13:23:19.232913|S|100|95.4|0|100
C|OKLO|20260116|13:25:09.830075|S|54|95.4|0|54
C|OKLO|20260116|13:31:49.102509|S|120|95.73|0|120
C|OKLO|20260116|13:31:49.102571|S|30|95.765|0|30
C|OKLO|20260116|13:36:55.848805|S|49|95.49|0|49
C|OKLO|20260116|14:01:25.718117|S|100|95.15|0|100
C|OKLO|20260116|14:18:57.319950|S|108|95.35|0|108
C|OKLO|20260116|14:24:33.753701|S|100|95.02|0|100
C|OKLO|20260116|14:24:39.350162|S|100|95.035|0|100
C|OKLO|20260116|14:25:38.717545|S|100|94.6|0|100
C|OKLO|20260116|14:30:21.237655|S|10|94.28|0|10
C|OKLO|20260116|14:32:57.820666|S|100|94.73|0|100
C|OKLO|20260116|14:33:24.874810|S|100|94.8|0|100
C|OKLO|20260116|14:33:33.372135|S|46|94.78|0|46
C|OKLO|20260116|14:33:33.372156|S|46|94.79|0|46
C|OKLO|20260116|14:33:33.372156|S|54|94.78|0|54
C|OKLO|20260116|14:58:00.997388|S|16|94.92|0|16
C|OKLO|20260116|15:00:13.237287|S|100|93.93|0|100
C|OKLO|20260116|15:01:58.316733|S|120|94.1|0|120
C|OKLO|20260116|15:01:58.316733|S|63|94.11|0|63
C|OKLO|20260116|15:05:47.173909|S|100|94.28|0|100
C|OKLO|20260116|15:25:57.420725|S|10|94.21|0|10
C|OKLO|20260116|15:31:37.308592|S|100|94.13|0|100
C|OKLO|20260116|15:31:53.558888|S|45|94.22|0|45
C|OKLO|20260116|15:37:58.550840|S|120|94.48|0|120
C|OKLO|20260116|15:37:58.550975|S|30|94.48|0|30
C|OKLO|20260116|15:43:21.454259|S|100|94.45|0|100
C|OKLO|20260116|15:46:55.882744|S|100|94.39|0|100
C|OKLO|20260116|15:50:00.793143|S|100|94.365|0|100
C|OKLO|20260116|15:50:47.244939|S|300|94.89|0|300
C|OKLO|20260116|15:51:56.954202|S|100|94.99|0|100
C|OKLO|20260116|15:51:56.954263|S|82|94.99|0|82
C|OKLO|20260116|15:52:32.092674|S|10|94.88|0|10
C|OKLO|20260116|15:52:32.092728|S|3|94.88|0|3
C|OKLO|20260116|15:52:32.092737|S|1|94.9|0|1
C|OKLO|20260116|15:52:32.110147|S|87|94.89|0|87
C|OKLO|20260116|15:52:35.221020|S|6|94.88|0|6
C|OKLO|20260116|15:52:35.699364|S|39|94.88|0|39
C|OKLO|20260116|15:53:22.029782|S|158|95|0|158
C|OKLO|20260116|15:53:22.729823|S|100|94.98|0|100
C|OKLO|20260116|15:53:57.972019|S|200|94.93|0|200
C|OKLO|20260116|15:53:57.972019|S|44|94.93|0|44
C|OKLO|20260116|15:53:57.972019|S|100|94.93|0|100
C|OKLO|20260116|15:55:00.017944|S|21|95.06|0|21
C|OKLO|20260116|15:55:11.382789|S|100|94.96|0|100
C|OKLO|20260116|15:55:20.774049|S|17|95|0|17
C|OKLO|20260116|15:55:20.775297|S|83|95|0|83
C|OKLO|20260116|15:55:28.688579|S|100|95|0|100
C|OKLO|20260116|15:55:42.049874|S|100|95.03|0|100
C|OKLO|20260116|15:55:50.415406|S|55|95.01|0|55
C|OKLO|20260116|15:55:50.415668|S|100|95|0|100
C|OKLO|20260116|15:55:50.415740|S|64|95|0|64
C|OKLO|20260116|15:55:50.537988|S|11|95.02|0|11
C|OKLO|20260116|15:55:50.537997|S|89|95.02|0|89
C|OKLO|20260116|15:55:51.232306|S|100|95.01|0|100
C|OKLO|20260116|15:55:52.600612|S|100|94.97|0|100
C|OKLO|20260116|15:56:01.633738|S|100|94.95|0|100
C|OKLO|20260116|15:56:46.001220|S|100|94.97|0|100
C|OKLO|20260116|15:56:46.001286|S|100|94.97|0|100
C|OKLO|20260116|15:56:46.032198|S|100|94.96|0|100
C|OKLO|20260116|15:56:46.043858|S|18|94.96|0|18
C|OKLO|20260116|15:56:46.043858|S|98|94.96|0|98
C|OKLO|20260116|15:56:58.791826|S|11|95.075|0|11
C|OKLO|20260116|15:57:03.723884|S|200|95.06|0|200
C|OKLO|20260116|15:57:04.450380|S|94|95.01|0|94
C|OKLO|20260116|15:57:04.450421|S|6|95.01|0|6
C|OKLO|20260116|15:57:04.450421|S|23|95.01|0|23
C|OKLO|20260116|15:57:04.452342|S|29|94.96|0|29
C|OKLO|20260116|15:57:04.452343|S|1|94.96|0|1
C|OKLO|20260116|15:57:22.812843|S|100|94.85|0|100
C|OKLO|20260116|15:57:22.813257|S|85|94.86|0|85
C|OKLO|20260116|15:57:22.813294|S|15|94.86|0|15
C|OKLO|20260116|15:57:34.623353|S|100|94.86|0|100
C|OKLO|20260116|15:57:34.635565|S|164|94.81|0|164
C|OKLO|20260116|15:57:50.771213|S|100|94.84|0|100
C|OKLO|20260116|15:57:50.880478|S|100|94.84|0|100
C|OKLO|20260116|15:57:51.779862|S|25|94.81|0|25
C|OKLO|20260116|15:57:51.780071|S|175|94.81|0|175
C|OKLO|20260116|15:57:51.780072|S|25|94.81|0|25
C|OKLO|20260116|15:57:51.780842|S|151|94.81|0|151
C|OKLO|20260116|15:57:54.125970|S|68|94.79|0|68
C|OKLO|20260116|15:57:54.137728|S|32|94.79|0|32
C|OKLO|20260116|15:57:58.872657|S|100|94.78|0|100
C|OKLO|20260116|15:57:58.872657|S|100|94.78|0|100
C|OKLO|20260116|15:58:30.668375|S|86|94.79|0|86
C|OKLO|20260116|15:58:35.410822|S|2|94.79|0|2
C|OKLO|20260116|15:58:35.411971|S|100|94.79|0|100
C|OKLO|20260116|15:58:35.411972|S|98|94.79|0|98
C|OKLO|20260116|15:58:56.291694|S|100|94.79|0|100
C|OKLO|20260116|15:59:19.892905|S|100|94.91|0|100
C|OKLO|20260116|15:59:19.894781|S|100|94.91|0|100
C|OKLO|20260116|15:59:23.391896|E|100|94.94|0|100
C|OKLO|20260116|15:59:23.408759|E|100|94.93|0|100
C|OKLO|20260116|15:59:23.536561|S|6|94.84|0|6
C|OKLO|20260116|15:59:23.651486|S|6|94.825|0|6
C|OKLO|20260116|15:59:23.896303|S|5|94.795|0|5
C|OKLO|20260116|15:59:23.896330|S|6|94.795|0|6
C|OKLO|20260116|15:59:24.112021|S|100|94.78|0|100
C|OKLO|20260116|15:59:24.227591|S|67|94.77|0|67
C|OKLO|20260116|15:59:24.227600|S|33|94.77|0|33
C|OKLO|20260116|15:59:24.332947|S|100|94.76|0|100
C|OKLO|20260116|15:59:24.363187|S|62|94.78|0|62
C|OKLO|20260116|15:59:24.394077|S|100|94.76|0|100
C|OKLO|20260116|15:59:24.484055|E|100|94.72|0|100
C|OKLO|20260116|15:59:24.488706|E|100|94.65|0|100
C|OKLO|20260116|15:59:24.498020|E|100|94.64|0|100
C|OKLO|20260116|15:59:27.355570|S|100|94.955|0|100
C|OKLO|20260116|15:59:27.372108|S|100|94.92|0|100
C|OKLO|20260116|15:59:37.191182|S|100|94.905|0|100
C|OKLO|20260116|15:59:37.191368|S|100|94.905|0|100
C|OKLO|20260116|15:59:44.064274|S|100|94.92|0|100
C|OKLO|20260116|15:59:47.877520|S|37|94.91|0|37
C|OKLO|20260116|15:59:48.449834|S|55|94.91|0|55
C|OKLO|20260116|15:59:48.449957|S|45|94.91|0|45
C|OKLO|20260116|15:59:49.200598|S|11|94.91|0|11
C|OKLO|20260116|15:59:56.864610|S|6|94.94|0|6
C|OKLO|20260116|15:59:56.870155|S|8|94.94|0|8
C|OKLO|20260116|15:59:56.965050|S|5|94.94|0|5
C|OKLO|20260116|15:59:56.970598|S|6|94.94|0|6
C|OKLO|20260116|15:59:57.029165|S|1|94.93|0|1
C|OKLS|20260116|09:30:01.872158|S|33|10.87|0|33
C|OKLS|20260116|09:30:01.872196|S|33|10.87|0|33
C|OKLS|20260116|09:30:01.872542|S|33|10.87|0|33
C|OKLS|20260116|09:30:10.578692|S|3|10.98|0|3
C|OKLS|20260116|09:32:38.342835|S|88|11.38|0|88
C|OKLS|20260116|09:33:53.071030|S|100|11.24|0|100
C|OKLS|20260116|10:02:47.085184|S|100|10.36|0|100
C|OKLS|20260116|15:19:38.199402|S|150|10.36|0|150
C|OKTA|20260116|09:30:23.822361|S|66|92|0|66
C|OKTA|20260116|09:30:23.822390|S|34|92|0|34
C|OKTA|20260116|09:31:50.515710|S|21|91.21|0|21
C|OKTA|20260116|09:31:55.841337|S|25|91.03|0|25
C|OKTA|20260116|09:37:33.066601|S|55|89.54|0|55
C|OKTA|20260116|09:37:33.066665|S|31|89.54|0|31
C|OKTA|20260116|09:40:51.875668|S|100|90.14|0|100
C|OKTA|20260116|09:40:52.892021|S|100|90.175|0|100
C|OKTA|20260116|09:40:53.891374|S|100|90.175|0|100
C|OKTA|20260116|09:41:18.746024|S|100|89.72|0|100
C|OKTA|20260116|09:41:45.084708|S|100|90.025|0|100
C|OKTA|20260116|09:41:46.090265|S|100|90|0|100
C|OKTA|20260116|09:41:47.090637|S|100|90|0|100
C|OKTA|20260116|09:42:19.675497|S|100|89.955|0|100
C|OKTA|20260116|09:44:14.627875|S|100|90.09|0|100
C|OKTA|20260116|09:48:24.424596|S|100|90.48|0|100
C|OKTA|20260116|09:50:56.560497|S|1|90.33|0|1
C|OKTA|20260116|09:51:56.515510|S|100|90.61|0|100
C|OKTA|20260116|10:07:23.203482|S|100|91.27|0|100
C|OKTA|20260116|10:23:16.338262|S|1|91.13|0|1
C|OKTA|20260116|10:24:02.342087|S|1|91.17|0|1
C|OKTA|20260116|10:35:42.497301|S|40|91.02|0|40
C|OKTA|20260116|10:35:42.497301|S|100|91.03|0|100
C|OKTA|20260116|10:35:42.502842|S|17|91|0|17
C|OKTA|20260116|10:38:06.430029|S|80|91.03|0|80
C|OKTA|20260116|10:38:06.430038|S|3|91.03|0|3
C|OKTA|20260116|10:38:29.590459|S|100|91.04|0|100
C|OKTA|20260116|10:46:26.697955|S|25|90.94|0|25
C|OKTA|20260116|10:46:26.697955|S|100|90.94|0|100
C|OKTA|20260116|10:46:26.697956|S|41|90.95|0|41
C|OKTA|20260116|10:53:51.572284|S|100|91.06|0|100
C|OKTA|20260116|10:55:44.946582|S|100|91.025|0|100
C|OKTA|20260116|10:59:26.570763|S|100|91.11|0|100
C|OKTA|20260116|11:02:14.051397|S|100|91.2|0|100
C|OKTA|20260116|11:09:45.309376|S|100|90.76|0|100
C|OKTA|20260116|11:15:21.461809|S|100|90.75|0|100
C|OKTA|20260116|11:15:21.461810|S|3|90.76|0|3
C|OKTA|20260116|11:16:00.170396|S|12|90.81|0|12
C|OKTA|20260116|11:18:24.490246|S|50|90.75|0|50
C|OKTA|20260116|11:19:06.978093|S|5|90.79|0|5
C|OKTA|20260116|11:20:22.571695|S|5|91.07|0|5
C|OKTA|20260116|11:25:51.652799|S|25|91.06|0|25
C|OKTA|20260116|11:30:54.125549|S|61|91.485|0|61
C|OKTA|20260116|11:37:08.399329|S|100|91.565|0|100
C|OKTA|20260116|11:59:51.644590|S|25|91.05|0|25
C|OKTA|20260116|12:00:41.864566|S|10|90.99|0|10
C|OKTA|20260116|12:04:18.777502|S|100|90.795|0|100
C|OKTA|20260116|12:04:19.278991|S|5|90.795|0|5
C|OKTA|20260116|12:13:30.312858|S|50|90.39|0|50
C|OKTA|20260116|12:13:30.312858|S|50|90.39|0|50
C|OKTA|20260116|12:17:54.352635|S|25|90.57|0|25
C|OKTA|20260116|12:17:54.352698|S|25|90.57|0|25
C|OKTA|20260116|12:17:59.998938|S|10|90.62|0|10
C|OKTA|20260116|12:17:59.998957|S|5|90.63|0|5
C|OKTA|20260116|12:17:59.998958|S|5|90.63|0|5
C|OKTA|20260116|12:18:07.795421|S|5|90.65|0|5
C|OKTA|20260116|12:20:09.784127|S|100|91|0|100
C|OKTA|20260116|12:20:09.784127|S|100|91.01|0|100
C|OKTA|20260116|12:32:36.771306|S|100|90.72|0|100
C|OKTA|20260116|12:52:23.220969|S|100|90.33|0|100
C|OKTA|20260116|12:52:56.799673|S|100|90.45|0|100
C|OKTA|20260116|12:59:18.842381|S|35|90.44|0|35
C|OKTA|20260116|13:01:30.408264|S|54|90.41|0|54
C|OKTA|20260116|13:31:29.014037|S|5|90.65|0|5
C|OKTA|20260116|13:50:14.811017|S|50|90.41|0|50
C|OKTA|20260116|13:50:29.810969|S|50|90.41|0|50
C|OKTA|20260116|13:55:17.471578|S|7|90.53|0|7
C|OKTA|20260116|14:00:36.487865|S|11|90.26|0|11
C|OKTA|20260116|14:17:24.298805|S|50|89.96|0|50
C|OKTA|20260116|14:36:10.077107|S|50|89.88|0|50
C|OKTA|20260116|14:43:14.071758|S|7|89.92|0|7
C|OKTA|20260116|14:43:14.071770|S|7|89.92|0|7
C|OKTA|20260116|14:49:35.004095|S|25|90.045|0|25
C|OKTA|20260116|14:49:35.009537|S|100|90.07|0|100
C|OKTA|20260116|15:14:10.402478|S|50|89.94|0|50
C|OKTA|20260116|15:16:15.713160|S|100|89.76|0|100
C|OKTA|20260116|15:24:44.834655|S|4|89.6|0|4
C|OKTA|20260116|15:29:08.891067|S|50|89.47|0|50
C|OKTA|20260116|15:45:13.107542|S|63|89.475|0|63
C|OKTA|20260116|15:50:42.358777|S|25|89.39|0|25
C|OKTA|20260116|15:50:42.358852|S|25|89.39|0|25
C|OKTA|20260116|15:50:42.358913|S|25|89.39|0|25
C|OKTA|20260116|15:51:12.101295|S|12|89.48|0|12
C|OKTA|20260116|15:51:52.925651|S|51|89.45|0|51
C|OKTA|20260116|15:52:01.491283|S|51|89.43|0|51
C|OKTA|20260116|15:55:28.903234|S|100|89.53|0|100
C|OKTA|20260116|15:56:27.053010|S|100|89.55|0|100
C|OKTA|20260116|15:56:27.454745|S|100|89.555|0|100
C|OKTA|20260116|15:57:35.089483|S|19|89.54|0|19
C|OKTA|20260116|15:58:39.030242|S|32|89.61|0|32
C|OKTA|20260116|15:59:53.835125|S|100|89.55|0|100
C|OKTA|20260116|15:59:53.835660|S|100|89.55|0|100
C|OKUR|20260116|15:21:41.486957|S|100|3.01|0|100
C|OLED|20260116|10:00:04.420872|S|10|118.61|0|10
C|OLED|20260116|10:00:04.421550|S|172|118.765|0|172
C|OLED|20260116|10:12:49.976293|S|8|118.425|0|8
C|OLED|20260116|10:27:35.202578|S|1|118.08|0|1
C|OLED|20260116|10:57:54.668317|S|21|116.53|0|21
C|OLED|20260116|10:58:24.923747|S|19|116.67|0|19
C|OLED|20260116|10:58:24.923747|S|1|116.61|0|1
C|OLED|20260116|10:59:08.385020|S|15|116.64|0|15
C|OLED|20260116|10:59:08.385020|S|1|116.62|0|1
C|OLED|20260116|10:59:55.297523|S|12|116.55|0|12
C|OLED|20260116|11:00:26.260380|S|10|116.55|0|10
C|OLED|20260116|11:00:26.260448|S|10|116.55|0|10
C|OLED|20260116|11:00:26.260508|S|10|116.55|0|10
C|OLED|20260116|11:00:26.260567|S|10|116.55|0|10
C|OLED|20260116|11:00:26.260623|S|10|116.55|0|10
C|OLED|20260116|11:00:26.260680|S|10|116.55|0|10
C|OLED|20260116|11:00:26.260744|S|1|116.58|0|1
C|OLED|20260116|11:00:26.260744|S|9|116.55|0|9
C|OLED|20260116|11:00:26.260808|S|10|116.58|0|10
C|OLED|20260116|11:00:26.260865|S|10|116.58|0|10
C|OLED|20260116|11:00:26.260921|S|10|116.58|0|10
C|OLED|20260116|11:00:32.185503|S|10|116.58|0|10
C|OLED|20260116|11:00:32.185566|S|10|116.58|0|10
C|OLED|20260116|11:00:32.185625|S|10|116.58|0|10
C|OLED|20260116|11:00:32.185681|S|10|116.58|0|10
C|OLED|20260116|11:00:32.185739|S|10|116.58|0|10
C|OLED|20260116|11:00:32.185797|S|10|116.58|0|10
C|OLED|20260116|11:00:32.185854|S|10|116.58|0|10
C|OLED|20260116|11:00:32.185911|S|2|116.58|0|2
C|OLED|20260116|11:03:57.110202|S|56|116.62|0|56
C|OLED|20260116|11:03:57.110202|S|1|116.57|0|1
C|OLED|20260116|11:03:57.110445|S|49|116.67|0|49
C|OLED|20260116|11:03:57.110445|S|30|116.67|0|30
C|OLED|20260116|11:03:57.110446|S|22|116.67|0|22
C|OLED|20260116|11:03:57.110485|S|100|116.67|0|100
C|OLED|20260116|11:03:57.110485|S|100|116.67|0|100
C|OLED|20260116|11:03:57.110485|S|48|116.67|0|48
C|OLED|20260116|11:03:57.110485|S|78|116.67|0|78
C|OLED|20260116|11:03:57.110486|S|15|116.67|0|15
C|OLED|20260116|11:03:57.110487|S|38|116.67|0|38
C|OLED|20260116|11:03:57.110497|S|9|116.67|0|9
C|OLED|20260116|11:03:57.110537|S|24|116.67|0|24
C|OLED|20260116|11:33:06.517850|S|10|117.01|0|10
C|OLED|20260116|11:33:09.780562|S|10|117.03|0|10
C|OLED|20260116|11:33:12.734205|S|10|117.03|0|10
C|OLED|20260116|11:33:15.380304|S|10|117.03|0|10
C|OLED|20260116|11:33:18.741837|S|10|117.03|0|10
C|OLED|20260116|11:33:21.788904|S|10|117.04|0|10
C|OLED|20260116|11:33:24.349645|S|10|117.03|0|10
C|OLED|20260116|11:33:26.345833|S|20|117.04|0|20
C|OLED|20260116|15:15:20.440325|S|1|116.89|0|1
C|OLED|20260116|15:44:49.696491|S|1|116.45|0|1
C|OLED|20260116|15:50:00.006137|S|1|116.41|0|1
C|OLED|20260116|15:50:00.008817|S|1|116.41|0|1
C|OLED|20260116|15:50:00.010881|S|1|116.41|0|1
C|OLED|20260116|15:50:00.012298|S|1|116.41|0|1
C|OLED|20260116|15:50:00.012984|S|1|116.41|0|1
C|OLED|20260116|15:50:00.013636|S|1|116.41|0|1
C|OLED|20260116|15:50:00.015418|S|1|116.41|0|1
C|OLED|20260116|15:50:00.016329|S|1|116.41|0|1
C|OLED|20260116|15:50:00.024230|S|1|116.41|0|1
C|OLED|20260116|15:50:00.024899|S|1|116.41|0|1
C|OLED|20260116|15:50:00.031213|S|1|116.41|0|1
C|OLED|20260116|15:50:00.043658|S|1|116.41|0|1
C|OLED|20260116|15:50:00.047001|S|88|116.41|0|88
C|OLED|20260116|15:50:00.047002|S|32|116.44|0|32
C|OLED|20260116|15:50:00.047018|S|68|116.44|0|68
C|OLED|20260116|15:50:00.047019|S|53|116.44|0|53
C|OLED|20260116|15:50:00.047020|S|47|116.44|0|47
C|OLED|20260116|15:50:00.047022|S|53|116.44|0|53
C|OLED|20260116|15:50:00.047138|S|47|116.44|0|47
C|OLED|20260116|15:50:00.047138|S|53|116.44|0|53
C|OLED|20260116|15:50:00.047184|S|47|116.44|0|47
C|OLED|20260116|15:50:00.047184|S|100|116.44|0|100
C|OLED|20260116|15:50:00.047237|S|71|116.44|0|71
C|OLED|20260116|15:50:00.057042|S|62|116.45|0|62
C|OLED|20260116|15:50:00.057042|S|100|116.45|0|100
C|OLED|20260116|15:50:00.066303|S|100|116.45|0|100
C|OLED|20260116|15:50:00.067735|S|47|116.45|0|47
C|OLED|20260116|15:52:07.890877|S|3|116.67|0|3
C|OLED|20260116|15:53:20.511204|S|3|116.61|0|3
C|OLED|20260116|15:53:22.124784|S|1|116.65|0|1
C|OLED|20260116|15:53:51.341155|S|3|116.62|0|3
C|OLED|20260116|15:53:57.576867|S|1|116.68|0|1
C|OLED|20260116|15:54:07.052532|S|1|116.68|0|1
C|OLED|20260116|15:54:08.314338|S|1|116.68|0|1
C|OLED|20260116|15:54:40.056498|S|97|116.68|0|97
C|OLLI|20260116|09:43:09.366511|S|1|116.73|0|1
C|OLLI|20260116|09:43:09.367084|S|25|116.73|0|25
C|OLLI|20260116|09:43:09.367156|S|25|116.73|0|25
C|OLLI|20260116|09:43:09.367219|S|25|116.73|0|25
C|OLLI|20260116|10:43:33.339920|S|100|116.655|0|100
C|OLLI|20260116|12:18:42.802432|S|100|117.375|0|100
C|OLLI|20260116|13:11:02.031806|S|100|116.99|0|100
C|OLLI|20260116|13:11:54.078832|S|100|116.99|0|100
C|OLLI|20260116|15:51:17.987674|S|71|116.57|0|71
C|OLLI|20260116|15:51:30.262728|S|10|116.62|0|10
C|OLLI|20260116|15:51:30.262763|S|10|116.62|0|10
C|OLLI|20260116|15:51:30.262769|S|6|116.62|0|6
C|OLLI|20260116|15:53:41.079912|S|10|116.72|0|10
C|OLMA|20260116|09:34:41.883694|S|1|28.47|0|1
C|OLMA|20260116|09:45:29.306566|S|1|29|0|1
C|OLMA|20260116|09:45:34.008011|S|2|29.02|0|2
C|OLMA|20260116|09:45:34.097138|S|2|29.06|0|2
C|OLMA|20260116|10:07:00.503623|S|114|29.275|0|114
C|OLMA|20260116|10:14:56.066689|S|100|29.075|0|100
C|OLMA|20260116|10:39:54.266427|S|100|28.42|0|100
C|OLMA|20260116|11:03:12.003190|S|22|28.55|0|22
C|OLMA|20260116|11:03:12.003202|S|6|28.55|0|6
C|OLMA|20260116|12:24:15.705493|S|86|28.11|0|86
C|OLMA|20260116|13:28:10.299595|S|1|27.97|0|1
C|OLMA|20260116|14:42:12.836684|S|18|27.71|0|18
C|OLMA|20260116|15:29:27.310644|S|1|27.45|0|1
C|OLMA|20260116|15:59:19.112873|S|20|27.18|0|20
C|OLN|20260116|11:13:34.564802|S|100|23.63|0|100
C|OLN|20260116|12:40:28.728148|S|2|23.56|0|2
C|OLN|20260116|12:45:50.251657|S|20|23.545|0|20
C|OLN|20260116|12:47:10.039718|S|104|23.54|0|104
C|OLN|20260116|12:47:14.030139|S|46|23.54|0|46
C|OLN|20260116|12:47:39.253968|S|133|23.54|0|133
C|OLN|20260116|12:47:39.253977|S|17|23.54|0|17
C|OLN|20260116|12:47:41.153966|S|105|23.54|0|105
C|OLN|20260116|12:48:38.900710|S|77|23.51|0|77
C|OLN|20260116|12:57:12.942852|S|150|23.5|0|150
C|OLN|20260116|13:19:52.906095|S|100|23.49|0|100
C|OLN|20260116|14:18:46.051677|S|100|23.42|0|100
C|OLN|20260116|14:35:25.861125|S|106|23.37|0|106
C|OLN|20260116|15:00:13.367295|S|12|23.42|0|12
C|OLN|20260116|15:00:13.367417|S|48|23.42|0|48
C|OLN|20260116|15:31:46.108884|S|100|23.39|0|100
C|OLN|20260116|15:44:50.669006|S|100|23.4|0|100
C|OLN|20260116|15:47:01.716014|S|100|23.41|0|100
C|OLN|20260116|15:51:13.421061|S|50|23.42|0|50
C|OLN|20260116|15:57:33.401631|S|50|23.45|0|50
C|OLN|20260116|15:59:42.795477|S|28|23.38|0|28
C|OLN|20260116|15:59:48.672174|S|21|23.41|0|21
C|OLP|20260116|14:28:25.771334|S|100|21.38|0|100
C|OLPX|20260116|09:44:48.676505|S|3|1.62|0|3
C|OLPX|20260116|10:20:29.454466|S|42|1.62|0|42
C|OLPX|20260116|10:23:39.606405|S|58|1.62|0|58
C|OLPX|20260116|11:39:52.155853|S|9|1.6|0|9
C|OLPX|20260116|12:19:29.892812|S|18|1.61|0|18
C|OLPX|20260116|13:19:45.636073|S|100|1.6|0|100
C|OLPX|20260116|13:19:45.645016|S|560|1.605|0|560
C|OLPX|20260116|13:58:03.909505|S|12|1.59|0|12
C|OLPX|20260116|14:13:00.271509|S|17|1.6|0|17
C|OLPX|20260116|14:13:00.271509|S|17|1.6|0|17
C|OLPX|20260116|14:13:00.271509|S|13|1.6|0|13
C|OLPX|20260116|14:21:05.023774|S|32|1.61|0|32
C|OLPX|20260116|14:37:15.306597|S|32|1.61|0|32
C|OLPX|20260116|14:55:24.033899|S|10|1.62|0|10
C|OLPX|20260116|14:55:31.584427|S|10|1.62|0|10
C|OLPX|20260116|14:55:58.839462|S|20|1.62|0|20
C|OLPX|20260116|14:58:04.801577|S|10|1.62|0|10
C|OLPX|20260116|14:58:04.801577|S|20|1.62|0|20
C|OLPX|20260116|14:58:04.801577|S|10|1.62|0|10
C|OLPX|20260116|14:58:04.801577|S|20|1.62|0|20
C|OLPX|20260116|15:50:44.078129|S|32|1.63|0|32
C|OLPX|20260116|15:54:40.131101|S|258|1.64|0|258
C|OLPX|20260116|15:57:31.410157|S|54|1.64|0|54
C|OLPX|20260116|15:57:33.769921|S|32|1.64|0|32
C|OLPX|20260116|15:59:47.592117|S|44|1.635|0|44
C|OLPX|20260116|15:59:50.473024|S|64|1.635|0|64
C|OLPX|20260116|15:59:55.108437|S|136|1.635|0|136
C|OLPX|20260116|15:59:58.833404|S|89|1.64|0|89
C|OM|20260116|09:30:01.117734|S|100|5.28|0|100
C|OM|20260116|09:30:02.901272|S|100|5.28|0|100
C|OM|20260116|09:53:34.757034|S|100|5.03|0|100
C|OM|20260116|13:15:07.600370|S|59|5.31|0|59
C|OM|20260116|15:55:00.495871|S|190|5.25|0|190
C|OM|20260116|15:59:46.352298|S|5|5.32|0|5
C|OM|20260116|15:59:46.352373|S|5|5.32|0|5
C|OMAH|20260116|09:41:15.660732|S|100|18.59|0|100
C|OMAH|20260116|10:20:59.602975|S|23|18.6|0|23
C|OMAH|20260116|10:21:07.445332|S|10|18.6|0|10
C|OMAH|20260116|13:40:39.916359|S|100|18.62|0|100
C|OMAH|20260116|14:02:25.515543|S|100|18.63|0|100
C|OMAH|20260116|14:51:37.361791|S|100|18.62|0|100
C|OMAH|20260116|14:51:37.361801|S|100|18.62|0|100
C|OMC|20260116|09:32:35.762685|S|200|80.455|0|200
C|OMC|20260116|09:35:06.615143|S|200|80.49|0|200
C|OMC|20260116|09:35:06.615921|S|200|80.49|0|200
C|OMC|20260116|09:42:36.902337|S|200|80.5|0|200
C|OMC|20260116|09:43:01.678799|S|100|80.5|0|100
C|OMC|20260116|09:44:42.933556|S|100|80.74|0|100
C|OMC|20260116|09:45:18.204493|S|50|80.66|0|50
C|OMC|20260116|09:45:18.204626|S|50|80.66|0|50
C|OMC|20260116|09:49:51.725867|S|100|80.585|0|100
C|OMC|20260116|09:56:29.277694|S|50|79.93|0|50
C|OMC|20260116|10:01:25.153849|S|100|79.91|0|100
C|OMC|20260116|10:04:57.841262|S|14|79.85|0|14
C|OMC|20260116|10:05:03.971268|S|50|79.84|0|50
C|OMC|20260116|10:35:58.609402|S|200|79.85|0|200
C|OMC|20260116|10:40:02.391372|S|50|79.94|0|50
C|OMC|20260116|10:48:21.649921|S|8|80.08|0|8
C|OMC|20260116|10:48:21.649944|S|92|80.08|0|92
C|OMC|20260116|10:52:17.335620|S|20|80.16|0|20
C|OMC|20260116|10:56:10.092382|S|60|80.07|0|60
C|OMC|20260116|11:45:09.657005|S|200|79.67|0|200
C|OMC|20260116|11:46:14.450315|S|100|79.67|0|100
C|OMC|20260116|12:03:24.070208|S|50|79.725|0|50
C|OMC|20260116|12:03:24.070277|S|50|79.725|0|50
C|OMC|20260116|12:11:11.377907|S|200|79.55|0|200
C|OMC|20260116|12:12:01.535595|S|50|79.445|0|50
C|OMC|20260116|12:13:30.125609|S|50|79.46|0|50
C|OMC|20260116|12:45:06.352475|S|60|79.32|0|60
C|OMC|20260116|13:30:33.256468|S|50|79.615|0|50
C|OMC|20260116|13:30:33.256513|S|45|79.615|0|45
C|OMC|20260116|14:36:44.968663|S|100|79.56|0|100
C|OMC|20260116|14:56:42.547365|S|2|79.42|0|2
C|OMC|20260116|15:01:37.044530|S|100|79.45|0|100
C|OMC|20260116|15:15:46.601529|S|13|79.75|0|13
C|OMC|20260116|15:31:15.254334|S|135|79.63|0|135
C|OMC|20260116|15:32:06.796477|S|5|79.61|0|5
C|OMC|20260116|15:33:24.736366|S|30|79.54|0|30
C|OMC|20260116|15:33:34.060891|S|100|79.55|0|100
C|OMC|20260116|15:50:00.481992|S|50|79.66|0|50
C|OMC|20260116|15:50:41.962683|S|50|79.645|0|50
C|OMC|20260116|15:55:21.061182|S|3|79.87|0|3
C|OMC|20260116|15:58:15.129168|S|30|79.74|0|30
C|OMC|20260116|15:58:31.692696|S|50|79.82|0|50
C|OMC|20260116|15:59:21.695673|S|200|79.805|0|200
C|OMC|20260116|15:59:25.699822|S|40|79.8|0|40
C|OMC|20260116|15:59:32.700878|S|40|79.8|0|40
C|OMCL|20260116|11:06:24.935991|S|2|50.74|0|2
C|OMCL|20260116|11:10:26.399455|S|7|50.59|0|7
C|OMCL|20260116|11:14:52.314643|S|20|50.54|0|20
C|OMCL|20260116|11:39:26.740331|S|4|50.46|0|4
C|OMCL|20260116|11:39:26.740483|S|26|50.46|0|26
C|OMCL|20260116|11:51:12.442758|S|100|50.7|0|100
C|OMCL|20260116|11:57:05.244130|S|10|50.76|0|10
C|OMCL|20260116|12:02:47.063396|S|100|50.825|0|100
C|OMCL|20260116|12:27:28.575653|S|1|50.64|0|1
C|OMCL|20260116|12:30:19.798192|S|2|50.64|0|2
C|OMCL|20260116|12:32:37.457529|S|2|50.64|0|2
C|OMCL|20260116|12:33:25.918387|S|2|50.65|0|2
C|OMCL|20260116|12:33:40.895351|S|30|50.62|0|30
C|OMCL|20260116|14:03:24.125892|S|10|50.88|0|10
C|OMCL|20260116|14:12:23.162659|S|23|50.78|0|23
C|OMCL|20260116|14:12:39.142974|S|7|50.78|0|7
C|OMCL|20260116|14:54:12.834572|S|2|50.75|0|2
C|OMDA|20260116|09:30:55.179136|S|4|15.72|0|4
C|OMDA|20260116|09:30:58.754943|S|1|15.7|0|1
C|OMDA|20260116|09:31:00.149881|S|1|15.7|0|1
C|OMDA|20260116|09:34:34.673596|S|1|15.62|0|1
C|OMDA|20260116|12:48:57.961771|S|121|16.035|0|121
C|OMDA|20260116|14:00:16.072494|S|100|16.21|0|100
C|OMDA|20260116|14:04:41.880487|S|120|16.31|0|120
C|OMER|20260116|09:30:00.350384|S|200|12.21|0|200
C|OMER|20260116|09:32:54.052741|S|7|11.88|0|7
C|OMER|20260116|11:33:38.207661|S|50|11.93|0|50
C|OMER|20260116|11:33:38.207661|S|80|11.93|0|80
C|OMER|20260116|11:53:57.674139|S|90|11.86|0|90
C|OMER|20260116|12:00:54.801675|S|1|11.85|0|1
C|OMER|20260116|13:14:24.216672|S|11|11.79|0|11
C|OMER|20260116|13:17:23.917758|S|110|11.77|0|110
C|OMER|20260116|13:17:24.099803|S|26|11.79|0|26
C|OMER|20260116|14:23:53.640633|S|112|11.84|0|112
C|OMER|20260116|15:08:18.445167|S|10|11.85|0|10
C|OMER|20260116|15:16:26.093879|S|100|11.845|0|100
C|OMER|20260116|15:16:26.094654|S|100|11.845|0|100
C|OMER|20260116|15:51:36.200826|S|150|11.97|0|150
C|OMER|20260116|15:54:29.205806|S|1|11.96|0|1
C|OMEX|20260116|10:16:04.592461|S|5|2.18|0|5
C|OMEX|20260116|10:22:27.327788|S|87|2.18|0|87
C|OMEX|20260116|10:22:27.327824|S|2|2.18|0|2
C|OMEX|20260116|13:56:18.709046|S|100|2.18|0|100
C|OMEX|20260116|14:08:03.579447|S|59|2.16|0|59
C|OMEX|20260116|14:08:03.579462|S|41|2.16|0|41
C|OMEX|20260116|14:08:03.586003|S|100|2.15|0|100
C|OMEX|20260116|14:11:56.086621|S|100|2.15|0|100
C|OMEX|20260116|14:42:57.967909|S|10|2.15|0|10
C|OMEX|20260116|15:17:55.313580|S|20|2.14|0|20
C|OMEX|20260116|15:17:55.313580|S|100|2.14|0|100
C|OMEX|20260116|15:30:11.686702|S|30|2.13|0|30
C|OMEX|20260116|15:38:58.977865|S|100|2.135|0|100
C|OMEX|20260116|15:38:58.977865|S|100|2.13|0|100
C|OMEX|20260116|15:52:31.440991|S|200|2.12|0|200
C|OMEX|20260116|15:52:31.440991|S|80|2.12|0|80
C|OMEX|20260116|15:53:37.839494|S|100|2.12|0|100
C|OMEX|20260116|15:59:50.337517|S|14|2.12|0|14
C|OMEX|20260116|16:00:00.100358|S|38|2.13|0|38
C|OMF|20260116|11:54:52.710605|S|3|65.75|0|3
C|OMF|20260116|12:38:44.922549|S|5|66.18|0|5
C|OMF|20260116|12:40:19.300718|S|1|66.18|0|1
C|OMF|20260116|12:40:19.300730|S|1|66.18|0|1
C|OMF|20260116|12:40:19.300846|S|6|66.18|0|6
C|OMF|20260116|14:42:57.422953|S|12|65.98|0|12
C|OMF|20260116|14:59:45.199002|S|3|65.78|0|3
C|OMF|20260116|15:23:09.194299|S|50|65.69|0|50
C|OMF|20260116|15:35:15.819542|S|1|65.59|0|1
C|OMF|20260116|15:40:25.139160|S|10|65.51|0|10
C|OMF|20260116|15:52:47.684514|S|96|65.59|0|96
C|OMF|20260116|15:54:15.978473|S|1|65.5|0|1
C|OMF|20260116|15:57:29.343950|S|100|65.53|0|100
C|OMH|20260116|09:30:03.176304|S|100|1.45|0|100
C|OMH|20260116|10:36:56.824145|S|100|1.56|0|100
C|OMH|20260116|10:42:11.880871|S|100|1.56|0|100
C|ON|20260116|09:46:10.077149|S|31|61.25|0|31
C|ON|20260116|09:46:10.077149|S|1|61.25|0|1
C|ON|20260116|09:46:18.627437|S|71|61.225|0|71
C|ON|20260116|09:54:41.018679|S|50|60.64|0|50
C|ON|20260116|10:17:36.620017|S|1|61.34|0|1
C|ON|20260116|10:19:30.285509|S|31|61.185|0|31
C|ON|20260116|10:47:44.458801|S|34|60.89|0|34
C|ON|20260116|11:37:40.231085|S|1|61.19|0|1
C|ON|20260116|11:42:01.079144|S|1|61.26|0|1
C|ON|20260116|11:42:01.079153|S|99|61.26|0|99
C|ON|20260116|11:43:11.484329|S|100|61.26|0|100
C|ON|20260116|11:55:03.313523|S|16|61.33|0|16
C|ON|20260116|11:55:03.313753|S|84|61.33|0|84
C|ON|20260116|12:00:00.835030|S|100|61.31|0|100
C|ON|20260116|12:03:40.631799|S|103|61.49|0|103
C|ON|20260116|12:09:45.887044|S|27|61.49|0|27
C|ON|20260116|12:09:45.887051|S|73|61.49|0|73
C|ON|20260116|12:09:45.895330|S|100|61.49|0|100
C|ON|20260116|12:09:45.903523|S|100|61.49|0|100
C|ON|20260116|12:15:00.851959|S|17|61.38|0|17
C|ON|20260116|12:17:02.141201|S|100|61.4|0|100
C|ON|20260116|12:17:16.033580|E|65|61.4|0|65
C|ON|20260116|12:17:16.033691|S|35|61.4|0|35
C|ON|20260116|12:17:20.579296|S|100|61.4|0|100
C|ON|20260116|12:17:26.398374|S|100|61.39|0|100
C|ON|20260116|12:17:52.004441|S|100|61.39|0|100
C|ON|20260116|12:18:01.776705|S|3|61.39|0|3
C|ON|20260116|12:18:36.049519|S|100|61.42|0|100
C|ON|20260116|12:18:36.049574|S|100|61.42|0|100
C|ON|20260116|12:20:04.704854|S|39|61.43|0|39
C|ON|20260116|12:20:07.578946|S|100|61.46|0|100
C|ON|20260116|12:20:07.676639|S|100|61.45|0|100
C|ON|20260116|12:22:15.252717|S|100|61.45|0|100
C|ON|20260116|12:22:39.640857|S|100|61.45|0|100
C|ON|20260116|12:22:39.640877|S|100|61.45|0|100
C|ON|20260116|12:22:39.640894|S|100|61.45|0|100
C|ON|20260116|12:22:39.640913|S|100|61.45|0|100
C|ON|20260116|12:24:32.501273|S|100|61.49|0|100
C|ON|20260116|12:24:32.825451|S|53|61.49|0|53
C|ON|20260116|12:24:37.933408|S|100|61.52|0|100
C|ON|20260116|12:26:14.407169|S|100|61.65|0|100
C|ON|20260116|12:26:19.708351|S|100|61.65|0|100
C|ON|20260116|12:27:32.818697|S|100|61.75|0|100
C|ON|20260116|12:27:34.234186|S|100|61.75|0|100
C|ON|20260116|12:39:31.931097|S|2|61.65|0|2
C|ON|20260116|12:39:35.673653|S|98|61.65|0|98
C|ON|20260116|12:56:45.621048|S|100|61.52|0|100
C|ON|20260116|12:59:57.290843|S|23|61.63|0|23
C|ON|20260116|12:59:57.291218|S|5|61.63|0|5
C|ON|20260116|12:59:57.296811|S|1|61.63|0|1
C|ON|20260116|12:59:57.452258|S|100|61.59|0|100
C|ON|20260116|13:14:32.955140|S|100|61.37|0|100
C|ON|20260116|13:15:44.260282|S|100|61.4|0|100
C|ON|20260116|13:15:44.260503|S|1|61.4|0|1
C|ON|20260116|13:19:20.910578|S|100|61.38|0|100
C|ON|20260116|13:21:32.600006|S|100|61.39|0|100
C|ON|20260116|13:23:11.248388|S|45|61.46|0|45
C|ON|20260116|13:23:11.248775|S|55|61.46|0|55
C|ON|20260116|13:23:11.507273|S|2|61.46|0|2
C|ON|20260116|13:23:11.507456|S|14|61.46|0|14
C|ON|20260116|13:23:11.507457|S|84|61.46|0|84
C|ON|20260116|13:25:19.482811|S|100|61.46|0|100
C|ON|20260116|13:25:19.482838|S|1|61.46|0|1
C|ON|20260116|13:25:49.937464|S|12|61.48|0|12
C|ON|20260116|13:29:52.082198|S|1|61.45|0|1
C|ON|20260116|13:33:20.681473|S|100|61.4|0|100
C|ON|20260116|13:33:24.458743|S|3|61.33|0|3
C|ON|20260116|13:36:56.566817|S|1|61.3|0|1
C|ON|20260116|13:41:04.118064|S|100|61.28|0|100
C|ON|20260116|13:42:06.428625|S|100|61.27|0|100
C|ON|20260116|13:42:06.428684|S|1|61.27|0|1
C|ON|20260116|13:42:06.428684|S|1|61.27|0|1
C|ON|20260116|13:48:14.746272|S|1|61.23|0|1
C|ON|20260116|13:48:32.142341|S|35|61.24|0|35
C|ON|20260116|13:48:32.556947|S|65|61.24|0|65
C|ON|20260116|13:48:40.983566|S|2|61.24|0|2
C|ON|20260116|13:48:40.983567|S|1|61.24|0|1
C|ON|20260116|13:49:06.598542|S|7|61.23|0|7
C|ON|20260116|13:50:12.413002|S|100|61.27|0|100
C|ON|20260116|13:51:05.256636|S|1|61.25|0|1
C|ON|20260116|13:51:05.256665|S|99|61.25|0|99
C|ON|20260116|13:51:05.256665|S|1|61.25|0|1
C|ON|20260116|13:51:05.256711|S|1|61.25|0|1
C|ON|20260116|13:51:05.256711|S|1|61.25|0|1
C|ON|20260116|13:51:16.615349|S|96|61.24|0|96
C|ON|20260116|13:52:58.434943|S|100|61.26|0|100
C|ON|20260116|14:04:31.153513|S|100|61.33|0|100
C|ON|20260116|14:04:31.184560|S|100|61.33|0|100
C|ON|20260116|14:06:16.704429|S|15|61.35|0|15
C|ON|20260116|14:06:16.704671|S|76|61.35|0|76
C|ON|20260116|14:06:16.704960|S|9|61.35|0|9
C|ON|20260116|14:06:33.579408|S|100|61.34|0|100
C|ON|20260116|14:06:33.579785|S|1|61.34|0|1
C|ON|20260116|14:11:29.686523|S|31|61.18|0|31
C|ON|20260116|14:22:35.885868|S|1|61.14|0|1
C|ON|20260116|14:24:40.262127|S|100|61.15|0|100
C|ON|20260116|14:27:35.074528|S|100|61.12|0|100
C|ON|20260116|14:35:15.869725|S|100|61.08|0|100
C|ON|20260116|14:35:15.878747|S|3|61.08|0|3
C|ON|20260116|14:35:16.016821|S|97|61.08|0|97
C|ON|20260116|14:35:19.748032|S|4|61.06|0|4
C|ON|20260116|14:36:33.985818|S|77|61.05|0|77
C|ON|20260116|14:36:33.986427|S|2|61.05|0|2
C|ON|20260116|14:36:33.986427|S|23|61.05|0|23
C|ON|20260116|14:37:05.032689|S|2|61.05|0|2
C|ON|20260116|14:37:05.032689|S|100|61.05|0|100
C|ON|20260116|14:37:05.032689|S|3|61.05|0|3
C|ON|20260116|14:40:00.181352|S|100|61.05|0|100
C|ON|20260116|14:49:10.142566|S|7|61.2|0|7
C|ON|20260116|14:54:26.214046|S|99|61.18|0|99
C|ON|20260116|15:00:42.900188|S|100|61.03|0|100
C|ON|20260116|15:00:42.909124|S|100|61.04|0|100
C|ON|20260116|15:06:48.160121|S|1|61.02|0|1
C|ON|20260116|15:13:14.200969|S|100|61.06|0|100
C|ON|20260116|15:19:51.123339|S|1|61.08|0|1
C|ON|20260116|15:19:55.125092|S|34|61.08|0|34
C|ON|20260116|15:19:55.625920|S|4|61.08|0|4
C|ON|20260116|15:50:11.789714|S|3|60.68|0|3
C|ON|20260116|15:50:11.789715|S|1|60.68|0|1
C|ON|20260116|15:56:16.081751|S|10|60.24|0|10
C|ON|20260116|15:56:16.081769|S|11|60.24|0|11
C|ON|20260116|15:58:00.454140|S|50|60.37|0|50
C|ON|20260116|15:58:29.745185|S|4|60.33|0|4
C|ON|20260116|15:59:16.019847|S|67|60.34|0|67
C|ON|20260116|15:59:16.019921|S|33|60.34|0|33
C|ONB|20260116|11:45:04.659697|S|100|23.38|0|100
C|ONB|20260116|11:45:27.806024|S|100|23.39|0|100
C|ONB|20260116|11:45:27.838227|S|100|23.39|0|100
C|ONB|20260116|11:45:36.594192|S|10|23.39|0|10
C|ONB|20260116|11:45:37.977701|S|90|23.39|0|90
C|ONB|20260116|12:02:46.105342|S|2|23.31|0|2
C|ONB|20260116|12:04:14.531553|S|47|23.29|0|47
C|ONB|20260116|12:05:15.094801|S|21|23.3|0|21
C|ONB|20260116|12:14:24.334278|S|28|23.29|0|28
C|ONB|20260116|12:14:24.334336|S|94|23.29|0|94
C|ONB|20260116|12:28:48.594020|S|100|23.33|0|100
C|ONB|20260116|12:30:15.125632|S|100|23.33|0|100
C|ONB|20260116|12:30:27.012478|S|12|23.34|0|12
C|ONB|20260116|12:38:07.903790|S|8|23.36|0|8
C|ONB|20260116|12:38:49.381766|S|8|23.36|0|8
C|ONB|20260116|12:40:18.249531|S|5|23.37|0|5
C|ONB|20260116|12:41:54.193958|S|1|23.38|0|1
C|ONB|20260116|12:46:13.337854|S|100|23.4|0|100
C|ONB|20260116|12:46:16.352845|S|100|23.4|0|100
C|ONB|20260116|12:47:44.282192|S|100|23.4|0|100
C|ONB|20260116|12:49:11.585800|S|7|23.38|0|7
C|ONB|20260116|13:00:00.715936|S|15|23.41|0|15
C|ONB|20260116|13:03:48.877272|S|59|23.44|0|59
C|ONB|20260116|13:07:12.329739|S|100|23.45|0|100
C|ONB|20260116|13:07:14.184861|S|100|23.45|0|100
C|ONB|20260116|13:07:24.171771|S|15|23.45|0|15
C|ONB|20260116|13:10:32.273257|S|20|23.48|0|20
C|ONB|20260116|13:11:10.642877|S|100|23.48|0|100
C|ONB|20260116|13:11:43.252725|S|58|23.48|0|58
C|ONB|20260116|13:12:15.359563|S|100|23.48|0|100
C|ONB|20260116|13:13:25.450139|S|17|23.48|0|17
C|ONB|20260116|13:20:30.378053|S|2|23.49|0|2
C|ONB|20260116|13:44:04.945062|S|100|23.44|0|100
C|ONB|20260116|13:44:36.193639|S|70|23.45|0|70
C|ONB|20260116|13:49:17.795730|S|100|23.43|0|100
C|ONB|20260116|13:49:44.214940|S|100|23.43|0|100
C|ONB|20260116|13:50:36.075819|S|9|23.425|0|9
C|ONB|20260116|13:50:36.086747|S|9|23.425|0|9
C|ONB|20260116|13:51:50.138253|S|9|23.43|0|9
C|ONB|20260116|13:56:53.352107|S|8|23.41|0|8
C|ONB|20260116|13:58:34.345562|S|80|23.41|0|80
C|ONB|20260116|13:59:37.736939|S|33|23.39|0|33
C|ONB|20260116|13:59:37.736972|S|67|23.39|0|67
C|ONB|20260116|14:01:54.762498|S|43|23.38|0|43
C|ONB|20260116|14:15:24.901067|S|1|23.38|0|1
C|ONB|20260116|14:17:21.493731|S|100|23.37|0|100
C|ONB|20260116|14:21:47.990981|S|67|23.34|0|67
C|ONB|20260116|14:29:06.978058|S|4|23.34|0|4
C|ONB|20260116|14:35:36.292950|S|68|23.36|0|68
C|ONB|20260116|14:44:49.663692|S|1|23.355|0|1
C|ONB|20260116|14:46:31.031041|S|2|23.38|0|2
C|ONB|20260116|14:53:50.057389|S|6|23.37|0|6
C|ONB|20260116|14:57:45.461435|S|100|23.36|0|100
C|ONB|20260116|14:58:14.519149|S|78|23.35|0|78
C|ONB|20260116|15:04:04.794063|S|72|23.355|0|72
C|ONB|20260116|15:09:49.026433|S|17|23.34|0|17
C|ONB|20260116|15:13:58.749816|S|36|23.325|0|36
C|ONB|20260116|15:15:26.514245|S|9|23.32|0|9
C|ONB|20260116|15:15:27.476111|S|1|23.32|0|1
C|ONB|20260116|15:21:16.327854|S|1|23.32|0|1
C|ONB|20260116|15:22:34.690306|S|75|23.32|0|75
C|ONB|20260116|15:24:32.541635|S|25|23.33|0|25
C|ONB|20260116|15:29:23.621840|S|2|23.32|0|2
C|ONB|20260116|15:29:47.536697|S|5|23.325|0|5
C|ONB|20260116|15:30:08.324005|S|100|23.31|0|100
C|ONB|20260116|15:30:49.717840|S|5|23.32|0|5
C|ONB|20260116|15:31:40.554152|S|6|23.31|0|6
C|ONB|20260116|15:31:40.709946|S|6|23.31|0|6
C|ONB|20260116|15:31:42.011880|S|78|23.31|0|78
C|ONB|20260116|15:32:39.582967|E|100|23.31|0|100
C|ONB|20260116|15:33:08.097877|S|100|23.3|0|100
C|ONB|20260116|15:33:09.457372|S|8|23.3|0|8
C|ONB|20260116|15:33:59.926507|E|100|23.29|0|100
C|ONB|20260116|15:34:00.387906|S|100|23.28|0|100
C|ONB|20260116|15:35:08.071774|S|69|23.27|0|69
C|ONB|20260116|15:36:55.155860|S|100|23.28|0|100
C|ONB|20260116|15:40:01.247095|S|6|23.27|0|6
C|ONB|20260116|15:40:01.247096|S|100|23.27|0|100
C|ONB|20260116|15:40:01.335343|S|100|23.27|0|100
C|ONB|20260116|15:40:42.769932|S|3|23.28|0|3
C|ONB|20260116|15:48:02.193849|S|100|23.26|0|100
C|ONB|20260116|15:49:35.322725|S|100|23.26|0|100
C|ONB|20260116|15:53:31.368814|S|100|23.27|0|100
C|ONB|20260116|15:54:01.783607|S|76|23.28|0|76
C|ONB|20260116|15:54:02.090829|S|100|23.28|0|100
C|ONB|20260116|15:54:40.029055|S|100|23.28|0|100
C|ONB|20260116|15:54:40.913355|S|100|23.285|0|100
C|ONB|20260116|15:54:50.055006|S|100|23.28|0|100
C|ONB|20260116|15:55:00.140112|S|100|23.25|0|100
C|ONB|20260116|15:55:21.606557|S|100|23.25|0|100
C|ONB|20260116|15:55:21.606557|S|100|23.25|0|100
C|ONB|20260116|15:55:21.607041|S|100|23.25|0|100
C|ONB|20260116|15:56:37.178473|S|100|23.23|0|100
C|ONB|20260116|15:56:37.702575|S|100|23.23|0|100
C|ONB|20260116|15:57:08.098323|S|1|23.24|0|1
C|ONB|20260116|15:57:43.145897|S|1|23.25|0|1
C|ONB|20260116|15:57:54.336103|S|1|23.26|0|1
C|ONB|20260116|15:57:57.132099|S|80|23.265|0|80
C|ONB|20260116|15:58:18.910623|S|18|23.27|0|18
C|ONB|20260116|15:58:35.083536|S|98|23.27|0|98
C|ONB|20260116|15:58:59.994046|S|100|23.27|0|100
C|ONB|20260116|15:59:24.991577|S|100|23.27|0|100
C|ONB|20260116|15:59:25.323465|S|2|23.27|0|2
C|ONB|20260116|15:59:45.415253|S|35|23.26|0|35
C|ONB|20260116|15:59:47.276433|S|30|23.27|0|30
C|ONB|20260116|15:59:47.351786|S|10|23.27|0|10
C|ONB|20260116|15:59:47.955733|S|30|23.27|0|30
C|ONB|20260116|15:59:47.955733|S|28|23.27|0|28
C|ONB|20260116|15:59:47.955733|S|32|23.27|0|32
C|ONB|20260116|15:59:48.133470|S|23|23.26|0|23
C|ONB|20260116|15:59:48.526491|S|97|23.26|0|97
C|ONB|20260116|15:59:49.599884|S|100|23.27|0|100
C|ONB|20260116|15:59:49.754810|S|16|23.27|0|16
C|ONB|20260116|15:59:49.914407|S|2|23.27|0|2
C|ONB|20260116|15:59:50.551965|S|19|23.27|0|19
C|ONB|20260116|15:59:51.087353|S|300|23.27|0|300
C|ONB|20260116|15:59:51.087353|S|27|23.27|0|27
C|ONB|20260116|15:59:51.087353|S|53|23.27|0|53
C|ONB|20260116|15:59:51.087353|S|1|23.27|0|1
C|ONB|20260116|15:59:52.948132|S|7|23.27|0|7
C|ONB|20260116|15:59:52.948132|S|13|23.27|0|13
C|ONB|20260116|15:59:53.570850|S|63|23.27|0|63
C|ONB|20260116|15:59:54.105697|S|56|23.27|0|56
C|ONB|20260116|15:59:54.126424|S|13|23.27|0|13
C|ONB|20260116|15:59:54.341906|S|117|23.27|0|117
C|ONB|20260116|15:59:54.570008|S|7|23.26|0|7
C|ONB|20260116|15:59:55.117387|S|65|23.26|0|65
C|ONB|20260116|15:59:55.117388|S|300|23.26|0|300
C|ONB|20260116|15:59:55.117388|S|35|23.26|0|35
C|ONB|20260116|15:59:55.296258|S|36|23.27|0|36
C|ONB|20260116|15:59:56.773407|S|1|23.27|0|1
C|ONB|20260116|15:59:57.745368|S|99|23.27|0|99
C|ONB|20260116|15:59:57.745368|S|24|23.27|0|24
C|ONB|20260116|15:59:59.011881|S|100|23.27|0|100
C|ONB|20260116|15:59:59.980739|S|176|23.27|0|176
C|ONB|20260116|15:59:59.980739|S|124|23.27|0|124
C|ONC|20260116|10:03:19.710708|S|4|336.98|0|4
C|ONC|20260116|10:05:37.219997|S|50|338.86|0|50
C|ONC|20260116|10:24:57.865792|S|3|339|0|3
C|ONC|20260116|10:30:25.136034|S|2|339.62|0|2
C|ONC|20260116|10:38:58.180011|S|40|340.5|0|40
C|ONC|20260116|10:49:09.861752|S|40|339.91|0|40
C|ONC|20260116|11:57:56.922157|S|9|339.55|0|9
C|ONC|20260116|12:59:55.334416|S|50|339.99|0|50
C|ONC|20260116|15:54:22.798944|S|38|337.64|0|38
C|ONCY|20260116|09:41:18.973921|S|32|1.02|0|32
C|ONCY|20260116|11:40:26.125933|S|100|1.01|0|100
C|ONCY|20260116|11:49:20.456906|S|100|1.01|0|100
C|ONCY|20260116|14:01:37.696779|S|100|1.02|0|100
C|ONCY|20260116|14:07:46.735564|S|100|1.04|0|100
C|ONCY|20260116|14:16:12.885511|S|100|1.055|0|100
C|ONCY|20260116|14:16:12.887461|S|100|1.055|0|100
C|ONCY|20260116|14:17:12.392739|S|100|1.05|0|100
C|ONCY|20260116|14:25:05.384666|S|100|1.065|0|100
C|ONCY|20260116|14:25:29.406865|S|200|1.05|0|200
C|ONCY|20260116|14:38:22.920752|S|294|1.04|0|294
C|ONCY|20260116|14:56:21.834255|S|100|1.04|0|100
C|ONCY|20260116|14:56:24.961315|S|100|1.04|0|100
C|ONCY|20260116|14:56:28.131427|S|100|1.04|0|100
C|ONCY|20260116|15:59:51.736106|S|66|1.04|0|66
C|ONDG|20260116|15:37:44.967741|S|300|12.84|0|300
C|ONDL|20260116|09:33:15.186673|S|31|50.49|0|31
C|ONDL|20260116|09:33:15.644631|S|38|50.49|0|38
C|ONDL|20260116|09:35:12.722793|S|31|50.425|0|31
C|ONDL|20260116|09:43:06.098858|S|100|49.14|0|100
C|ONDL|20260116|10:12:50.887607|E|2|43.2|0|2
C|ONDL|20260116|10:18:10.690155|E|2|43.25|0|2
C|ONDL|20260116|10:42:00.745541|E|2|39.46|0|2
C|ONDL|20260116|12:50:35.189398|S|200|42.08|0|200
C|ONDL|20260116|12:50:35.189990|S|100|42.09|0|100
C|ONDL|20260116|13:18:22.480335|S|32|44.19|0|32
C|ONDL|20260116|14:11:41.193297|S|100|43.62|0|100
C|ONDL|20260116|14:16:18.764655|S|100|43.5|0|100
C|ONDL|20260116|14:29:22.445683|E|100|42.36|0|100
C|ONDL|20260116|15:27:20.720847|S|100|39.08|0|100
C|ONDL|20260116|15:35:10.408432|S|25|38.31|0|25
C|ONDL|20260116|15:39:32.042744|S|25|38.31|0|25
C|ONDL|20260116|15:39:32.042756|S|25|38.31|0|25
C|ONDL|20260116|15:39:32.042756|S|25|38.31|0|25
C|ONDL|20260116|15:39:32.042920|S|25|38.31|0|25
C|ONDL|20260116|15:49:49.806174|S|100|38.14|0|100
C|ONDL|20260116|15:52:52.897371|S|100|38.08|0|100
C|ONDL|20260116|15:56:57.975521|S|6|37.82|0|6
C|ONDL|20260116|15:57:12.604625|S|36|37.72|0|36
C|ONDL|20260116|15:57:12.604632|S|12|37.72|0|12
C|ONDS|20260116|09:30:00.101311|S|100|13.41|0|100
C|ONDS|20260116|09:30:07.183455|S|200|13.455|0|200
C|ONDS|20260116|09:30:07.289594|S|72|13.45|0|72
C|ONDS|20260116|09:30:07.289609|S|10|13.45|0|10
C|ONDS|20260116|09:30:07.289610|S|18|13.45|0|18
C|ONDS|20260116|09:30:11.376074|S|100|13.455|0|100
C|ONDS|20260116|09:30:13.591160|S|200|13.47|0|200
C|ONDS|20260116|09:30:13.604004|S|200|13.47|0|200
C|ONDS|20260116|09:30:13.646459|S|200|13.47|0|200
C|ONDS|20260116|09:30:13.781568|S|62|13.475|0|62
C|ONDS|20260116|09:30:13.910329|S|11|13.465|0|11
C|ONDS|20260116|09:30:32.601843|S|200|13.465|0|200
C|ONDS|20260116|09:30:50.562679|S|9|13.57|0|9
C|ONDS|20260116|09:31:00.406502|S|100|13.67|0|100
C|ONDS|20260116|09:31:03.191892|S|10|13.74|0|10
C|ONDS|20260116|09:31:04.040096|S|64|13.78|0|64
C|ONDS|20260116|09:31:04.178969|S|200|13.785|0|200
C|ONDS|20260116|09:31:10.328599|S|83|13.965|0|83
C|ONDS|20260116|09:31:12.846642|S|200|14.07|0|200
C|ONDS|20260116|09:31:12.884365|S|200|14.085|0|200
C|ONDS|20260116|09:31:12.960545|S|200|14.11|0|200
C|ONDS|20260116|09:31:12.981635|S|44|14.105|0|44
C|ONDS|20260116|09:31:16.032789|S|100|14.05|0|100
C|ONDS|20260116|09:31:32.594785|S|200|14.03|0|200
C|ONDS|20260116|09:32:10.054139|S|10|13.8|0|10
C|ONDS|20260116|09:32:10.134806|S|11|13.81|0|11
C|ONDS|20260116|09:32:10.232635|S|69|13.795|0|69
C|ONDS|20260116|09:32:10.615253|S|100|13.81|0|100
C|ONDS|20260116|09:32:10.780924|S|10|13.77|0|10
C|ONDS|20260116|09:32:52.738547|S|100|13.91|0|100
C|ONDS|20260116|09:32:52.896973|S|10|13.92|0|10
C|ONDS|20260116|09:32:55.963297|S|9|13.97|0|9
C|ONDS|20260116|09:33:13.056116|S|100|14.035|0|100
C|ONDS|20260116|09:33:13.539566|S|100|14.035|0|100
C|ONDS|20260116|09:33:14.377479|S|200|14.07|0|200
C|ONDS|20260116|09:33:28.232977|S|300|14.17|0|300
C|ONDS|20260116|09:33:59.680310|S|100|14.13|0|100
C|ONDS|20260116|09:34:01.828192|S|33|14.09|0|33
C|ONDS|20260116|09:34:01.828204|S|38|14.09|0|38
C|ONDS|20260116|09:34:01.828204|S|100|14.09|0|100
C|ONDS|20260116|09:34:09.743745|S|80|14.13|0|80
C|ONDS|20260116|09:34:09.743768|S|253|14.13|0|253
C|ONDS|20260116|09:34:09.749141|S|9|14.12|0|9
C|ONDS|20260116|09:34:58.901900|S|87|14|0|87
C|ONDS|20260116|09:34:58.901949|S|113|14|0|113
C|ONDS|20260116|09:34:58.909711|S|100|14.05|0|100
C|ONDS|20260116|09:34:58.909727|S|100|14.05|0|100
C|ONDS|20260116|09:35:00.173072|S|200|14.07|0|200
C|ONDS|20260116|09:35:03.799552|S|183|14.025|0|183
C|ONDS|20260116|09:35:03.799566|S|17|14.025|0|17
C|ONDS|20260116|09:35:06.516248|S|2|14.04|0|2
C|ONDS|20260116|09:35:08.140159|S|10|14.065|0|10
C|ONDS|20260116|09:35:08.140535|S|90|14.07|0|90
C|ONDS|20260116|09:35:08.657433|S|100|14.07|0|100
C|ONDS|20260116|09:35:08.705618|S|171|14.085|0|171
C|ONDS|20260116|09:35:08.705627|S|29|14.085|0|29
C|ONDS|20260116|09:35:08.731836|S|178|14.09|0|178
C|ONDS|20260116|09:35:08.733412|S|100|14.1|0|100
C|ONDS|20260116|09:35:08.771243|S|100|14.115|0|100
C|ONDS|20260116|09:35:08.931386|S|131|14.125|0|131
C|ONDS|20260116|09:35:09.859613|S|9|14.125|0|9
C|ONDS|20260116|09:36:00.038161|S|74|13.875|0|74
C|ONDS|20260116|09:36:33.811152|S|100|13.885|0|100
C|ONDS|20260116|09:37:59.437626|S|200|13.64|0|200
C|ONDS|20260116|09:38:06.523152|S|3|13.55|0|3
C|ONDS|20260116|09:38:22.302543|S|200|13.53|0|200
C|ONDS|20260116|09:39:07.302587|S|100|13.585|0|100
C|ONDS|20260116|09:39:29.771119|S|2|13.52|0|2
C|ONDS|20260116|09:39:42.307379|S|4|13.42|0|4
C|ONDS|20260116|09:39:42.314303|S|1|13.385|0|1
C|ONDS|20260116|09:40:10.109414|S|100|13.35|0|100
C|ONDS|20260116|09:40:37.303775|S|100|13.515|0|100
C|ONDS|20260116|09:40:42.302771|S|100|13.505|0|100
C|ONDS|20260116|09:40:42.304788|S|8|13.5|0|8
C|ONDS|20260116|09:40:44.511086|S|11|13.56|0|11
C|ONDS|20260116|09:40:57.302870|S|100|13.605|0|100
C|ONDS|20260116|09:41:02.107700|S|100|13.63|0|100
C|ONDS|20260116|09:41:02.302697|S|100|13.645|0|100
C|ONDS|20260116|09:41:35.634443|S|10|13.79|0|10
C|ONDS|20260116|09:41:51.237951|S|100|13.96|0|100
C|ONDS|20260116|09:42:03.830542|S|100|13.945|0|100
C|ONDS|20260116|09:42:12.302743|S|100|13.88|0|100
C|ONDS|20260116|09:42:27.042919|S|96|13.905|0|96
C|ONDS|20260116|09:42:27.302748|S|100|13.935|0|100
C|ONDS|20260116|09:43:22.302914|S|100|13.84|0|100
C|ONDS|20260116|09:43:37.302792|S|100|13.775|0|100
C|ONDS|20260116|09:43:38.906354|S|100|13.785|0|100
C|ONDS|20260116|09:43:42.305324|S|100|13.79|0|100
C|ONDS|20260116|09:43:52.302776|S|200|13.83|0|200
C|ONDS|20260116|09:44:04.579625|S|6|13.83|0|6
C|ONDS|20260116|09:44:04.656172|S|97|13.78|0|97
C|ONDS|20260116|09:44:07.302833|S|200|13.82|0|200
C|ONDS|20260116|09:45:23.046665|S|96|13.745|0|96
C|ONDS|20260116|09:45:31.486323|S|8|13.75|0|8
C|ONDS|20260116|09:45:47.308155|S|9|13.78|0|9
C|ONDS|20260116|09:47:27.305642|S|200|13.7|0|200
C|ONDS|20260116|09:47:37.304177|S|100|13.72|0|100
C|ONDS|20260116|09:48:07.303002|S|100|13.645|0|100
C|ONDS|20260116|09:48:14.386378|S|200|13.605|0|200
C|ONDS|20260116|09:48:32.303030|S|100|13.615|0|100
C|ONDS|20260116|09:48:57.311792|S|100|13.675|0|100
C|ONDS|20260116|09:48:57.322484|S|6|13.68|0|6
C|ONDS|20260116|09:49:29.950336|S|100|13.635|0|100
C|ONDS|20260116|09:49:32.423261|S|100|13.615|0|100
C|ONDS|20260116|09:49:33.431250|S|100|13.61|0|100
C|ONDS|20260116|09:49:42.306012|S|7|13.61|0|7
C|ONDS|20260116|09:49:47.308188|S|11|13.57|0|11
C|ONDS|20260116|09:49:57.303024|S|104|13.56|0|104
C|ONDS|20260116|09:49:57.303024|S|100|13.56|0|100
C|ONDS|20260116|09:49:57.303025|S|104|13.55|0|104
C|ONDS|20260116|09:50:27.310243|S|9|13.52|0|9
C|ONDS|20260116|09:50:42.303054|S|300|13.535|0|300
C|ONDS|20260116|09:50:59.761051|S|100|13.485|0|100
C|ONDS|20260116|09:51:12.363288|S|100|13.42|0|100
C|ONDS|20260116|09:51:12.431086|S|203|13.41|0|203
C|ONDS|20260116|09:52:06.037936|S|300|13.345|0|300
C|ONDS|20260116|09:52:09.722204|S|100|13.335|0|100
C|ONDS|20260116|09:52:12.303132|S|100|13.36|0|100
C|ONDS|20260116|09:52:22.314016|S|22|13.295|0|22
C|ONDS|20260116|09:52:22.586691|S|100|13.3|0|100
C|ONDS|20260116|09:52:42.306565|S|400|13.29|0|400
C|ONDS|20260116|09:52:42.307009|S|7|13.3|0|7
C|ONDS|20260116|09:52:47.303162|S|200|13.3|0|200
C|ONDS|20260116|09:53:02.303191|S|100|13.315|0|100
C|ONDS|20260116|09:53:12.307223|S|236|13.27|0|236
C|ONDS|20260116|09:53:52.306825|S|3|13.24|0|3
C|ONDS|20260116|09:54:05.036224|S|100|13.245|0|100
C|ONDS|20260116|09:54:17.304339|S|3|13.23|0|3
C|ONDS|20260116|09:54:17.307087|S|11|13.23|0|11
C|ONDS|20260116|09:54:42.303256|S|5|13.2|0|5
C|ONDS|20260116|09:54:42.303256|S|100|13.2|0|100
C|ONDS|20260116|09:55:07.303294|S|100|13.225|0|100
C|ONDS|20260116|09:55:12.376828|S|300|13.23|0|300
C|ONDS|20260116|09:55:38.337362|S|99|13.235|0|99
C|ONDS|20260116|09:55:57.053475|S|300|13.26|0|300
C|ONDS|20260116|09:56:00.480724|S|300|13.265|0|300
C|ONDS|20260116|09:56:00.485466|S|8|13.23|0|8
C|ONDS|20260116|09:56:00.495795|S|9|13.26|0|9
C|ONDS|20260116|09:56:00.536135|S|300|13.26|0|300
C|ONDS|20260116|09:56:21.297770|S|100|13.215|0|100
C|ONDS|20260116|09:56:27.128271|S|10|13.23|0|10
C|ONDS|20260116|09:56:27.510479|S|100|13.22|0|100
C|ONDS|20260116|09:56:58.501946|S|104|13.305|0|104
C|ONDS|20260116|09:57:05.847887|S|153|13.295|0|153
C|ONDS|20260116|09:57:05.847895|S|142|13.295|0|142
C|ONDS|20260116|09:57:24.337501|S|100|13.18|0|100
C|ONDS|20260116|09:58:07.304164|S|100|13.235|0|100
C|ONDS|20260116|09:58:23.627924|S|333|13.22|0|333
C|ONDS|20260116|09:58:24.028260|S|100|13.215|0|100
C|ONDS|20260116|09:58:31.085792|S|3|13.185|0|3
C|ONDS|20260116|09:59:02.304154|S|100|13.185|0|100
C|ONDS|20260116|09:59:27.307320|S|100|13.21|0|100
C|ONDS|20260116|09:59:51.037066|S|100|13.1|0|100
C|ONDS|20260116|10:00:01.622663|S|100|13.085|0|100
C|ONDS|20260116|10:00:19.231910|S|100|13.07|0|100
C|ONDS|20260116|10:00:19.333249|S|98|13.065|0|98
C|ONDS|20260116|10:01:28.222409|S|5|13|0|5
C|ONDS|20260116|10:01:28.222409|S|100|13|0|100
C|ONDS|20260116|10:02:00.590372|S|46|13.005|0|46
C|ONDS|20260116|10:02:07.427187|S|100|13.025|0|100
C|ONDS|20260116|10:02:12.427176|S|100|13.035|0|100
C|ONDS|20260116|10:02:25.638286|S|100|13.055|0|100
C|ONDS|20260116|10:02:42.427190|S|100|13.055|0|100
C|ONDS|20260116|10:03:32.432747|S|249|13.07|0|249
C|ONDS|20260116|10:03:55.419667|S|100|13.16|0|100
C|ONDS|20260116|10:04:18.304334|S|100|13.095|0|100
C|ONDS|20260116|10:05:07.430311|S|9|13.09|0|9
C|ONDS|20260116|10:05:07.431246|S|2|13.09|0|2
C|ONDS|20260116|10:05:34.243879|S|100|13.105|0|100
C|ONDS|20260116|10:06:03.424308|S|100|13.115|0|100
C|ONDS|20260116|10:06:12.427346|S|100|13.105|0|100
C|ONDS|20260116|10:06:13.441205|S|100|13.14|0|100
C|ONDS|20260116|10:06:27.624418|S|100|13.14|0|100
C|ONDS|20260116|10:06:36.609329|S|90|13.15|0|90
C|ONDS|20260116|10:06:36.609340|S|10|13.15|0|10
C|ONDS|20260116|10:07:02.438591|S|100|13.18|0|100
C|ONDS|20260116|10:07:06.543309|S|100|13.155|0|100
C|ONDS|20260116|10:07:07.427430|S|100|13.155|0|100
C|ONDS|20260116|10:07:32.427412|S|79|13.16|0|79
C|ONDS|20260116|10:07:52.427723|S|100|13.11|0|100
C|ONDS|20260116|10:07:52.427723|S|100|13.12|0|100
C|ONDS|20260116|10:07:52.431873|S|100|13.11|0|100
C|ONDS|20260116|10:07:57.427444|S|100|13.11|0|100
C|ONDS|20260116|10:08:06.539442|S|100|13.105|0|100
C|ONDS|20260116|10:08:07.427657|S|100|13.12|0|100
C|ONDS|20260116|10:08:07.427657|S|100|13.125|0|100
C|ONDS|20260116|10:08:12.427506|S|100|13.12|0|100
C|ONDS|20260116|10:08:15.387956|S|100|13.12|0|100
C|ONDS|20260116|10:08:17.427525|S|100|13.12|0|100
C|ONDS|20260116|10:08:21.056944|S|26|13.11|0|26
C|ONDS|20260116|10:08:27.434256|S|6|13.12|0|6
C|ONDS|20260116|10:08:28.916216|S|100|13.13|0|100
C|ONDS|20260116|10:08:39.305287|S|100|13.145|0|100
C|ONDS|20260116|10:08:41.427961|S|100|13.165|0|100
C|ONDS|20260116|10:08:58.181779|S|100|13.15|0|100
C|ONDS|20260116|10:08:59.974077|S|100|13.14|0|100
C|ONDS|20260116|10:09:02.427506|S|100|13.14|0|100
C|ONDS|20260116|10:09:02.427506|S|200|13.145|0|200
C|ONDS|20260116|10:09:02.430497|S|100|13.15|0|100
C|ONDS|20260116|10:09:03.515345|S|100|13.16|0|100
C|ONDS|20260116|10:09:03.516739|S|19|13.17|0|19
C|ONDS|20260116|10:09:17.427554|S|62|13.13|0|62
C|ONDS|20260116|10:09:22.211020|S|100|13.15|0|100
C|ONDS|20260116|10:09:35.008414|S|100|13.125|0|100
C|ONDS|20260116|10:09:35.316165|S|100|13.13|0|100
C|ONDS|20260116|10:09:37.427577|S|200|13.125|0|200
C|ONDS|20260116|10:10:02.938125|S|97|13.12|0|97
C|ONDS|20260116|10:10:07.432377|S|100|13.1|0|100
C|ONDS|20260116|10:10:12.435555|S|100|13.08|0|100
C|ONDS|20260116|10:10:22.427644|S|131|13.065|0|131
C|ONDS|20260116|10:10:28.624452|S|51|13.05|0|51
C|ONDS|20260116|10:10:33.574128|S|5|13.05|0|5
C|ONDS|20260116|10:10:42.427590|S|100|13.05|0|100
C|ONDS|20260116|10:10:47.402924|S|8|13.06|0|8
C|ONDS|20260116|10:10:47.402925|S|92|13.06|0|92
C|ONDS|20260116|10:10:47.403795|S|100|13.06|0|100
C|ONDS|20260116|10:10:47.405074|S|100|13.06|0|100
C|ONDS|20260116|10:10:47.406223|S|100|13.06|0|100
C|ONDS|20260116|10:10:47.407243|S|100|13.06|0|100
C|ONDS|20260116|10:10:47.428485|S|100|13.05|0|100
C|ONDS|20260116|10:10:47.430368|S|100|13.05|0|100
C|ONDS|20260116|10:10:49.796025|S|27|13.06|0|27
C|ONDS|20260116|10:10:49.796025|S|73|13.06|0|73
C|ONDS|20260116|10:10:49.801492|S|27|13.07|0|27
C|ONDS|20260116|10:10:57.427661|S|1|13.05|0|1
C|ONDS|20260116|10:11:04.766520|S|200|13.04|0|200
C|ONDS|20260116|10:11:04.937092|S|100|13.04|0|100
C|ONDS|20260116|10:11:04.969737|S|100|13.04|0|100
C|ONDS|20260116|10:11:07.662462|S|100|13.05|0|100
C|ONDS|20260116|10:11:12.449485|S|100|13.05|0|100
C|ONDS|20260116|10:11:17.302651|S|19|13.04|0|19
C|ONDS|20260116|10:11:22.427684|S|100|13.02|0|100
C|ONDS|20260116|10:11:27.427662|S|100|13.02|0|100
C|ONDS|20260116|10:11:27.430427|S|100|13.02|0|100
C|ONDS|20260116|10:11:27.430660|S|100|13.02|0|100
C|ONDS|20260116|10:11:37.427630|S|70|13.02|0|70
C|ONDS|20260116|10:11:57.427648|S|100|13.06|0|100
C|ONDS|20260116|10:11:57.430256|S|100|13.06|0|100
C|ONDS|20260116|10:12:02.427658|S|20|13.06|0|20
C|ONDS|20260116|10:12:02.427658|S|96|13.06|0|96
C|ONDS|20260116|10:12:03.998980|S|100|13.06|0|100
C|ONDS|20260116|10:12:04.640730|S|100|13.06|0|100
C|ONDS|20260116|10:12:15.059037|S|164|13.015|0|164
C|ONDS|20260116|10:12:15.059037|S|100|13.02|0|100
C|ONDS|20260116|10:12:15.059038|S|200|13.02|0|200
C|ONDS|20260116|10:12:22.427701|S|100|13.03|0|100
C|ONDS|20260116|10:12:27.427653|S|37|13.03|0|37
C|ONDS|20260116|10:12:42.427687|S|13|13.03|0|13
C|ONDS|20260116|10:12:42.427687|S|200|13.035|0|200
C|ONDS|20260116|10:12:43.030058|S|100|13.03|0|100
C|ONDS|20260116|10:12:47.428667|S|8|13.01|0|8
C|ONDS|20260116|10:12:50.883005|S|144|13|0|144
C|ONDS|20260116|10:12:50.884131|S|150|13|0|150
C|ONDS|20260116|10:12:52.427947|S|100|13.005|0|100
C|ONDS|20260116|10:12:52.427947|S|100|13|0|100
C|ONDS|20260116|10:12:57.427743|S|200|12.995|0|200
C|ONDS|20260116|10:12:57.427743|S|100|12.99|0|100
C|ONDS|20260116|10:13:02.427676|S|100|13|0|100
C|ONDS|20260116|10:13:02.427676|S|164|13.005|0|164
C|ONDS|20260116|10:13:02.427676|S|164|13|0|164
C|ONDS|20260116|10:13:02.431186|S|39|13|0|39
C|ONDS|20260116|10:13:07.820827|S|100|13.01|0|100
C|ONDS|20260116|10:13:07.820828|S|100|12.99|0|100
C|ONDS|20260116|10:13:07.823219|S|61|13|0|61
C|ONDS|20260116|10:13:20.276047|S|2|13|0|2
C|ONDS|20260116|10:13:27.433040|S|42|13.01|0|42
C|ONDS|20260116|10:13:30.094858|S|67|13.01|0|67
C|ONDS|20260116|10:13:32.427699|S|20|12.99|0|20
C|ONDS|20260116|10:13:32.427699|S|200|12.995|0|200
C|ONDS|20260116|10:13:32.427699|S|80|12.99|0|80
C|ONDS|20260116|10:13:37.427703|S|20|13|0|20
C|ONDS|20260116|10:13:37.948889|S|100|13.01|0|100
C|ONDS|20260116|10:13:55.086234|S|48|13.03|0|48
C|ONDS|20260116|10:13:57.427993|S|100|13.03|0|100
C|ONDS|20260116|10:14:02.427813|S|200|13.035|0|200
C|ONDS|20260116|10:14:02.427813|S|100|13.03|0|100
C|ONDS|20260116|10:14:03.131789|S|100|13.025|0|100
C|ONDS|20260116|10:14:03.131814|S|8|13.03|0|8
C|ONDS|20260116|10:14:04.594154|S|100|13.03|0|100
C|ONDS|20260116|10:14:06.403417|S|100|13.03|0|100
C|ONDS|20260116|10:14:11.091096|S|350|13.02|0|350
C|ONDS|20260116|10:14:12.427720|S|83|13.02|0|83
C|ONDS|20260116|10:14:12.429588|S|83|13.02|0|83
C|ONDS|20260116|10:14:12.431249|S|100|13.01|0|100
C|ONDS|20260116|10:14:18.815597|S|9|13.02|0|9
C|ONDS|20260116|10:14:18.815597|S|91|13.02|0|91
C|ONDS|20260116|10:14:21.302607|S|100|13.02|0|100
C|ONDS|20260116|10:14:22.427733|S|4|13.02|0|4
C|ONDS|20260116|10:14:27.427724|S|100|13.01|0|100
C|ONDS|20260116|10:14:30.111782|S|24|13|0|24
C|ONDS|20260116|10:14:33.740026|S|92|13.01|0|92
C|ONDS|20260116|10:14:35.685057|S|100|13.005|0|100
C|ONDS|20260116|10:14:52.427825|S|100|13.04|0|100
C|ONDS|20260116|10:14:52.427825|S|200|13.045|0|200
C|ONDS|20260116|10:14:52.427825|S|100|13.045|0|100
C|ONDS|20260116|10:15:05.125164|S|100|13.045|0|100
C|ONDS|20260116|10:15:12.432809|S|92|13.02|0|92
C|ONDS|20260116|10:15:12.602865|S|200|13.015|0|200
C|ONDS|20260116|10:15:16.456868|S|100|13.01|0|100
C|ONDS|20260116|10:15:24.290013|S|87|13.01|0|87
C|ONDS|20260116|10:15:27.432871|S|100|12.99|0|100
C|ONDS|20260116|10:15:27.502622|S|1|12.99|0|1
C|ONDS|20260116|10:15:27.502622|S|199|12.99|0|199
C|ONDS|20260116|10:15:30.623919|S|100|12.96|0|100
C|ONDS|20260116|10:15:35.680788|S|15|12.98|0|15
C|ONDS|20260116|10:15:35.680797|S|15|12.98|0|15
C|ONDS|20260116|10:15:35.681000|S|85|12.98|0|85
C|ONDS|20260116|10:15:37.427830|S|100|12.98|0|100
C|ONDS|20260116|10:15:40.111883|S|7|12.975|0|7
C|ONDS|20260116|10:15:40.111884|S|2|12.97|0|2
C|ONDS|20260116|10:15:42.446517|S|100|12.98|0|100
C|ONDS|20260116|10:15:45.814208|S|100|12.99|0|100
C|ONDS|20260116|10:15:46.236307|S|100|13|0|100
C|ONDS|20260116|10:15:47.427771|S|200|12.995|0|200
C|ONDS|20260116|10:15:52.427782|S|18|13.01|0|18
C|ONDS|20260116|10:16:02.887550|S|164|13.015|0|164
C|ONDS|20260116|10:16:02.887559|S|100|13.015|0|100
C|ONDS|20260116|10:16:02.887629|S|36|13.015|0|36
C|ONDS|20260116|10:16:02.952869|S|100|13.01|0|100
C|ONDS|20260116|10:16:09.522875|S|100|13.02|0|100
C|ONDS|20260116|10:16:09.608172|S|99|13.02|0|99
C|ONDS|20260116|10:16:24.739503|S|100|13.03|0|100
C|ONDS|20260116|10:16:24.770154|S|99|13.03|0|99
C|ONDS|20260116|10:16:30.733350|S|100|13.01|0|100
C|ONDS|20260116|10:16:31.581140|S|100|13.02|0|100
C|ONDS|20260116|10:16:45.187501|S|92|13.08|0|92
C|ONDS|20260116|10:16:45.965964|S|200|13.075|0|200
C|ONDS|20260116|10:16:49.306375|S|164|13.075|0|164
C|ONDS|20260116|10:16:49.317987|S|164|13.075|0|164
C|ONDS|20260116|10:16:49.318054|S|36|13.075|0|36
C|ONDS|20260116|10:17:10.090395|S|164|13.045|0|164
C|ONDS|20260116|10:17:10.090455|S|36|13.045|0|36
C|ONDS|20260116|10:17:13.888042|S|45|13.06|0|45
C|ONDS|20260116|10:17:14.808266|S|76|13.05|0|76
C|ONDS|20260116|10:17:32.757265|S|100|13.01|0|100
C|ONDS|20260116|10:17:59.967235|S|100|13.06|0|100
C|ONDS|20260116|10:18:03.016417|S|57|13.04|0|57
C|ONDS|20260116|10:18:09.275661|S|200|13.01|0|200
C|ONDS|20260116|10:18:10.141102|S|6|12.99|0|6
C|ONDS|20260116|10:18:10.248926|S|99|13|0|99
C|ONDS|20260116|10:18:10.668765|S|100|12.98|0|100
C|ONDS|20260116|10:18:10.669558|S|100|12.98|0|100
C|ONDS|20260116|10:18:10.676052|S|100|12.97|0|100
C|ONDS|20260116|10:18:10.711795|S|100|12.99|0|100
C|ONDS|20260116|10:18:10.791485|S|100|12.975|0|100
C|ONDS|20260116|10:18:10.817768|S|100|12.98|0|100
C|ONDS|20260116|10:18:11.143978|S|100|12.97|0|100
C|ONDS|20260116|10:18:11.838563|S|100|12.97|0|100
C|ONDS|20260116|10:18:21.122581|S|67|12.97|0|67
C|ONDS|20260116|10:18:21.431873|S|206|12.975|0|206
C|ONDS|20260116|10:18:21.437743|S|206|12.975|0|206
C|ONDS|20260116|10:18:31.047825|S|6|12.95|0|6
C|ONDS|20260116|10:18:31.097752|S|100|12.95|0|100
C|ONDS|20260116|10:18:34.800407|S|10|12.97|0|10
C|ONDS|20260116|10:18:34.800476|S|90|12.97|0|90
C|ONDS|20260116|10:18:39.262048|S|100|12.97|0|100
C|ONDS|20260116|10:18:48.919042|S|200|12.995|0|200
C|ONDS|20260116|10:19:31.659595|S|49|13|0|49
C|ONDS|20260116|10:19:37.377497|S|50|13|0|50
C|ONDS|20260116|10:19:41.499631|S|50|12.97|0|50
C|ONDS|20260116|10:19:45.932006|S|50|12.95|0|50
C|ONDS|20260116|10:19:52.660455|S|99|12.94|0|99
C|ONDS|20260116|10:20:03.546507|S|341|12.98|0|341
C|ONDS|20260116|10:20:03.577837|S|342|12.98|0|342
C|ONDS|20260116|10:20:03.592431|S|100|12.985|0|100
C|ONDS|20260116|10:20:03.594200|S|100|12.98|0|100
C|ONDS|20260116|10:20:03.597975|S|100|12.98|0|100
C|ONDS|20260116|10:20:03.601118|S|100|12.98|0|100
C|ONDS|20260116|10:20:03.604214|S|100|12.98|0|100
C|ONDS|20260116|10:20:03.608161|S|100|12.98|0|100
C|ONDS|20260116|10:20:03.614093|S|20|12.98|0|20
C|ONDS|20260116|10:20:15.799429|S|100|12.99|0|100
C|ONDS|20260116|10:20:17.984445|S|100|12.99|0|100
C|ONDS|20260116|10:20:58.133335|S|77|13.02|0|77
C|ONDS|20260116|10:21:03.114706|S|100|13.02|0|100
C|ONDS|20260116|10:21:40.861198|S|100|12.96|0|100
C|ONDS|20260116|10:21:40.954830|S|100|12.97|0|100
C|ONDS|20260116|10:21:41.602742|S|100|12.98|0|100
C|ONDS|20260116|10:21:41.604376|S|32|12.99|0|32
C|ONDS|20260116|10:22:02.588009|S|100|12.97|0|100
C|ONDS|20260116|10:22:03.601070|S|200|12.975|0|200
C|ONDS|20260116|10:22:15.571825|S|91|12.98|0|91
C|ONDS|20260116|10:22:40.216568|S|100|13|0|100
C|ONDS|20260116|10:23:17.731083|S|200|13.045|0|200
C|ONDS|20260116|10:23:17.761594|S|200|13.045|0|200
C|ONDS|20260116|10:23:17.782440|S|6|13.045|0|6
C|ONDS|20260116|10:23:17.782495|S|194|13.045|0|194
C|ONDS|20260116|10:23:17.956693|S|57|13.03|0|57
C|ONDS|20260116|10:23:20.737789|S|3|13.03|0|3
C|ONDS|20260116|10:23:20.740885|S|8|13.035|0|8
C|ONDS|20260116|10:23:20.740894|S|8|13.035|0|8
C|ONDS|20260116|10:23:26.711211|S|100|13.03|0|100
C|ONDS|20260116|10:23:29.459459|S|50|13.03|0|50
C|ONDS|20260116|10:23:34.147139|S|49|13.04|0|49
C|ONDS|20260116|10:23:34.921519|S|100|13.04|0|100
C|ONDS|20260116|10:23:36.379573|S|20|13.06|0|20
C|ONDS|20260116|10:23:40.112591|S|206|13.075|0|206
C|ONDS|20260116|10:23:40.112591|S|200|13.075|0|200
C|ONDS|20260116|10:23:43.185414|S|100|13.07|0|100
C|ONDS|20260116|10:23:52.504255|S|100|13.08|0|100
C|ONDS|20260116|10:23:55.639614|S|100|13.075|0|100
C|ONDS|20260116|10:23:55.640158|S|100|13.075|0|100
C|ONDS|20260116|10:23:56.606513|S|100|13.075|0|100
C|ONDS|20260116|10:23:56.607071|S|100|13.075|0|100
C|ONDS|20260116|10:23:56.608054|S|6|13.075|0|6
C|ONDS|20260116|10:23:56.609232|S|94|13.075|0|94
C|ONDS|20260116|10:24:06.071906|S|50|13.07|0|50
C|ONDS|20260116|10:24:08.601788|S|200|13.045|0|200
C|ONDS|20260116|10:24:08.726787|S|300|13.045|0|300
C|ONDS|20260116|10:24:10.063294|S|100|13.05|0|100
C|ONDS|20260116|10:24:10.065205|S|100|13.06|0|100
C|ONDS|20260116|10:24:10.065574|S|300|13.06|0|300
C|ONDS|20260116|10:24:10.065574|S|67|13.06|0|67
C|ONDS|20260116|10:24:10.065666|S|100|13.05|0|100
C|ONDS|20260116|10:24:10.195693|S|100|13.05|0|100
C|ONDS|20260116|10:24:10.248886|S|100|13.05|0|100
C|ONDS|20260116|10:24:12.235526|S|89|13.03|0|89
C|ONDS|20260116|10:24:12.714139|S|100|13.03|0|100
C|ONDS|20260116|10:24:31.225536|S|47|13.05|0|47
C|ONDS|20260116|10:24:40.198248|S|100|13.06|0|100
C|ONDS|20260116|10:24:40.221336|S|51|13.07|0|51
C|ONDS|20260116|10:24:40.285434|S|2|13.08|0|2
C|ONDS|20260116|10:24:42.836474|S|100|13.06|0|100
C|ONDS|20260116|10:24:42.838151|S|100|13.05|0|100
C|ONDS|20260116|10:24:51.047607|S|100|13.08|0|100
C|ONDS|20260116|10:24:51.110197|S|100|13.09|0|100
C|ONDS|20260116|10:25:03.603585|S|100|13.095|0|100
C|ONDS|20260116|10:25:04.470230|S|100|13.05|0|100
C|ONDS|20260116|10:25:12.540319|S|87|13.095|0|87
C|ONDS|20260116|10:25:12.540340|S|119|13.095|0|119
C|ONDS|20260116|10:25:13.592887|S|200|13.075|0|200
C|ONDS|20260116|10:25:18.079190|S|87|13.1|0|87
C|ONDS|20260116|10:25:20.542982|S|100|13.1|0|100
C|ONDS|20260116|10:25:22.951648|S|100|13.07|0|100
C|ONDS|20260116|10:25:37.020760|S|100|13.03|0|100
C|ONDS|20260116|10:25:37.447679|S|100|13.025|0|100
C|ONDS|20260116|10:25:37.449300|S|100|13.025|0|100
C|ONDS|20260116|10:25:37.449368|S|5|13.02|0|5
C|ONDS|20260116|10:25:37.451903|S|100|13.03|0|100
C|ONDS|20260116|10:25:37.452071|S|100|13.03|0|100
C|ONDS|20260116|10:25:39.477596|S|100|13.03|0|100
C|ONDS|20260116|10:25:41.246831|S|100|13.02|0|100
C|ONDS|20260116|10:25:42.314180|S|100|13|0|100
C|ONDS|20260116|10:25:46.341811|S|100|13|0|100
C|ONDS|20260116|10:25:51.056853|S|64|12.99|0|64
C|ONDS|20260116|10:25:55.608801|S|126|12.97|0|126
C|ONDS|20260116|10:25:57.493244|S|100|12.945|0|100
C|ONDS|20260116|10:25:57.493786|S|100|12.94|0|100
C|ONDS|20260116|10:25:57.493786|S|106|12.945|0|106
C|ONDS|20260116|10:25:57.493786|S|206|12.94|0|206
C|ONDS|20260116|10:25:58.500469|S|206|12.945|0|206
C|ONDS|20260116|10:25:58.500470|S|94|12.94|0|94
C|ONDS|20260116|10:25:58.511940|S|100|12.945|0|100
C|ONDS|20260116|10:25:58.716279|S|100|12.945|0|100
C|ONDS|20260116|10:25:59.887144|S|95|12.94|0|95
C|ONDS|20260116|10:26:15.357387|S|100|12.93|0|100
C|ONDS|20260116|10:26:17.591575|S|37|12.93|0|37
C|ONDS|20260116|10:26:17.716783|S|200|12.935|0|200
C|ONDS|20260116|10:26:17.747610|S|1|12.92|0|1
C|ONDS|20260116|10:26:30.437835|S|206|12.965|0|206
C|ONDS|20260116|10:26:30.438459|S|200|12.965|0|200
C|ONDS|20260116|10:26:30.439011|S|100|12.965|0|100
C|ONDS|20260116|10:26:31.041407|S|200|12.965|0|200
C|ONDS|20260116|10:26:32.332698|S|100|12.96|0|100
C|ONDS|20260116|10:26:39.392442|S|100|12.99|0|100
C|ONDS|20260116|10:26:58.711292|S|1|12.99|0|1
C|ONDS|20260116|10:27:09.317681|S|206|12.975|0|206
C|ONDS|20260116|10:27:27.573047|S|76|12.99|0|76
C|ONDS|20260116|10:27:53.437067|S|100|13.02|0|100
C|ONDS|20260116|10:27:54.465602|S|30|13.015|0|30
C|ONDS|20260116|10:28:06.083870|S|100|13.01|0|100
C|ONDS|20260116|10:28:15.298643|S|100|12.99|0|100
C|ONDS|20260116|10:28:21.532693|S|100|12.99|0|100
C|ONDS|20260116|10:28:25.523853|S|100|13|0|100
C|ONDS|20260116|10:28:31.309531|S|100|12.99|0|100
C|ONDS|20260116|10:28:42.633726|S|100|13.01|0|100
C|ONDS|20260116|10:28:56.482128|S|81|12.97|0|81
C|ONDS|20260116|10:28:59.011179|S|100|12.97|0|100
C|ONDS|20260116|10:29:32.467130|S|100|13.015|0|100
C|ONDS|20260116|10:29:32.468990|S|100|13.015|0|100
C|ONDS|20260116|10:29:32.470472|S|58|13.015|0|58
C|ONDS|20260116|10:30:10.847817|S|100|12.97|0|100
C|ONDS|20260116|10:30:17.827352|S|5|12.96|0|5
C|ONDS|20260116|10:30:18.433889|S|100|12.97|0|100
C|ONDS|20260116|10:30:27.040930|S|100|12.96|0|100
C|ONDS|20260116|10:30:27.111824|S|100|12.96|0|100
C|ONDS|20260116|10:30:30.222005|S|100|12.96|0|100
C|ONDS|20260116|10:30:45.732881|S|49|12.96|0|49
C|ONDS|20260116|10:30:49.393915|S|50|12.97|0|50
C|ONDS|20260116|10:30:50.420840|S|29|12.97|0|29
C|ONDS|20260116|10:30:50.449974|S|21|12.97|0|21
C|ONDS|20260116|10:30:50.449980|S|21|12.97|0|21
C|ONDS|20260116|10:30:50.450219|S|8|12.97|0|8
C|ONDS|20260116|10:30:57.944484|S|100|12.985|0|100
C|ONDS|20260116|10:30:57.945132|S|158|12.985|0|158
C|ONDS|20260116|10:31:35.057421|S|8|12.95|0|8
C|ONDS|20260116|10:31:38.881584|S|55|12.97|0|55
C|ONDS|20260116|10:31:45.710253|S|23|12.97|0|23
C|ONDS|20260116|10:32:01.475987|S|100|12.97|0|100
C|ONDS|20260116|10:32:02.906916|S|50|12.96|0|50
C|ONDS|20260116|10:32:18.556740|S|76|12.96|0|76
C|ONDS|20260116|10:32:32.895097|S|24|12.96|0|24
C|ONDS|20260116|10:32:46.911482|S|4|12.97|0|4
C|ONDS|20260116|10:32:46.911526|S|60|12.97|0|60
C|ONDS|20260116|10:32:47.378761|S|100|12.97|0|100
C|ONDS|20260116|10:32:55.661373|S|86|12.94|0|86
C|ONDS|20260116|10:32:59.972063|S|100|12.95|0|100
C|ONDS|20260116|10:32:59.973207|S|100|12.95|0|100
C|ONDS|20260116|10:33:12.162801|S|100|12.94|0|100
C|ONDS|20260116|10:33:22.293857|S|100|12.92|0|100
C|ONDS|20260116|10:33:23.777428|S|100|12.92|0|100
C|ONDS|20260116|10:33:35.481923|S|100|12.92|0|100
C|ONDS|20260116|10:33:42.590567|S|58|12.93|0|58
C|ONDS|20260116|10:33:48.899584|S|100|12.92|0|100
C|ONDS|20260116|10:33:51.192943|S|100|12.92|0|100
C|ONDS|20260116|10:34:11.258527|S|32|12.94|0|32
C|ONDS|20260116|10:34:11.258527|S|68|12.94|0|68
C|ONDS|20260116|10:34:22.277335|S|42|12.91|0|42
C|ONDS|20260116|10:34:22.277335|S|100|12.905|0|100
C|ONDS|20260116|10:34:22.277335|S|258|12.905|0|258
C|ONDS|20260116|10:34:22.377074|S|100|12.9|0|100
C|ONDS|20260116|10:34:22.381745|S|92|12.88|0|92
C|ONDS|20260116|10:34:22.381745|S|6|12.88|0|6
C|ONDS|20260116|10:34:22.381745|S|2|12.88|0|2
C|ONDS|20260116|10:34:22.382068|S|8|12.88|0|8
C|ONDS|20260116|10:34:22.397910|S|62|12.9|0|62
C|ONDS|20260116|10:34:22.533148|S|100|12.91|0|100
C|ONDS|20260116|10:34:24.133539|S|100|12.93|0|100
C|ONDS|20260116|10:34:38.257070|S|100|12.91|0|100
C|ONDS|20260116|10:34:39.306979|S|100|12.91|0|100
C|ONDS|20260116|10:34:50.699187|S|100|12.91|0|100
C|ONDS|20260116|10:35:13.785518|S|100|12.89|0|100
C|ONDS|20260116|10:35:14.078993|S|4|12.89|0|4
C|ONDS|20260116|10:35:18.210760|S|100|12.9|0|100
C|ONDS|20260116|10:35:23.117803|S|6|12.86|0|6
C|ONDS|20260116|10:35:28.092254|S|200|12.87|0|200
C|ONDS|20260116|10:35:38.252365|S|100|12.87|0|100
C|ONDS|20260116|10:35:38.254823|S|100|12.87|0|100
C|ONDS|20260116|10:35:38.270874|S|100|12.87|0|100
C|ONDS|20260116|10:35:54.485135|S|100|12.88|0|100
C|ONDS|20260116|10:36:37.023337|S|7|12.83|0|7
C|ONDS|20260116|10:36:39.622252|S|100|12.84|0|100
C|ONDS|20260116|10:36:44.715687|S|6|12.83|0|6
C|ONDS|20260116|10:36:50.585009|S|100|12.83|0|100
C|ONDS|20260116|10:36:50.585550|S|100|12.83|0|100
C|ONDS|20260116|10:36:50.586049|S|57|12.83|0|57
C|ONDS|20260116|10:36:57.576365|S|45|12.815|0|45
C|ONDS|20260116|10:37:07.414640|S|100|12.82|0|100
C|ONDS|20260116|10:37:09.865933|S|24|12.82|0|24
C|ONDS|20260116|10:37:14.281011|S|100|12.79|0|100
C|ONDS|20260116|10:37:16.346435|S|100|12.77|0|100
C|ONDS|20260116|10:37:16.366701|S|100|12.77|0|100
C|ONDS|20260116|10:37:39.473174|S|25|12.7|0|25
C|ONDS|20260116|10:37:41.290983|S|2|12.7|0|2
C|ONDS|20260116|10:37:43.621001|S|100|12.68|0|100
C|ONDS|20260116|10:37:47.904916|S|200|12.665|0|200
C|ONDS|20260116|10:38:01.289268|S|200|12.645|0|200
C|ONDS|20260116|10:38:06.289285|S|52|12.65|0|52
C|ONDS|20260116|10:38:16.289274|S|100|12.65|0|100
C|ONDS|20260116|10:38:16.289274|S|100|12.655|0|100
C|ONDS|20260116|10:38:20.107100|S|100|12.64|0|100
C|ONDS|20260116|10:38:26.289274|S|91|12.64|0|91
C|ONDS|20260116|10:38:26.289765|S|91|12.64|0|91
C|ONDS|20260116|10:38:26.289896|S|91|12.64|0|91
C|ONDS|20260116|10:38:26.465647|S|1|12.63|0|1
C|ONDS|20260116|10:38:34.733938|S|32|12.65|0|32
C|ONDS|20260116|10:38:43.883516|S|50|12.65|0|50
C|ONDS|20260116|10:38:43.883640|S|50|12.65|0|50
C|ONDS|20260116|10:38:45.609632|S|86|12.65|0|86
C|ONDS|20260116|10:38:45.609632|S|14|12.65|0|14
C|ONDS|20260116|10:39:01.302819|S|100|12.64|0|100
C|ONDS|20260116|10:39:01.515404|S|100|12.64|0|100
C|ONDS|20260116|10:39:05.331126|S|100|12.65|0|100
C|ONDS|20260116|10:39:06.289313|S|2900|12.65|0|2900
C|ONDS|20260116|10:39:11.148592|S|100|12.66|0|100
C|ONDS|20260116|10:39:16.289328|S|24|12.64|0|24
C|ONDS|20260116|10:39:24.633547|S|100|12.68|0|100
C|ONDS|20260116|10:39:27.727060|S|42|12.68|0|42
C|ONDS|20260116|10:39:31.289320|S|18|12.69|0|18
C|ONDS|20260116|10:39:48.275640|S|100|12.66|0|100
C|ONDS|20260116|10:40:08.281378|S|100|12.61|0|100
C|ONDS|20260116|10:40:08.281663|S|100|12.61|0|100
C|ONDS|20260116|10:40:08.300366|S|100|12.6|0|100
C|ONDS|20260116|10:40:08.303133|S|100|12.6|0|100
C|ONDS|20260116|10:40:08.309299|S|6|12.6|0|6
C|ONDS|20260116|10:40:11.447571|S|96|12.57|0|96
C|ONDS|20260116|10:40:11.769821|S|4|12.57|0|4
C|ONDS|20260116|10:40:11.769822|S|96|12.57|0|96
C|ONDS|20260116|10:40:13.769435|S|20|12.56|0|20
C|ONDS|20260116|10:40:16.006256|S|50|12.56|0|50
C|ONDS|20260116|10:40:16.006256|S|20|12.56|0|20
C|ONDS|20260116|10:40:19.649027|S|100|12.56|0|100
C|ONDS|20260116|10:40:24.997422|S|12|12.54|0|12
C|ONDS|20260116|10:40:25.268489|S|100|12.53|0|100
C|ONDS|20260116|10:40:25.268604|S|100|12.53|0|100
C|ONDS|20260116|10:40:25.384966|S|100|12.53|0|100
C|ONDS|20260116|10:40:25.435417|S|100|12.53|0|100
C|ONDS|20260116|10:40:25.435575|S|100|12.53|0|100
C|ONDS|20260116|10:40:29.578001|S|100|12.53|0|100
C|ONDS|20260116|10:40:29.895173|S|100|12.52|0|100
C|ONDS|20260116|10:40:32.443493|S|100|12.53|0|100
C|ONDS|20260116|10:40:32.726924|S|100|12.54|0|100
C|ONDS|20260116|10:40:32.727108|S|100|12.54|0|100
C|ONDS|20260116|10:40:32.728196|S|100|12.54|0|100
C|ONDS|20260116|10:40:33.988750|S|100|12.53|0|100
C|ONDS|20260116|10:41:04.303331|S|90|12.55|0|90
C|ONDS|20260116|10:41:08.022328|S|300|12.52|0|300
C|ONDS|20260116|10:41:16.289395|S|100|12.53|0|100
C|ONDS|20260116|10:41:22.129332|S|100|12.52|0|100
C|ONDS|20260116|10:41:22.129890|S|1|12.52|0|1
C|ONDS|20260116|10:41:22.129890|S|100|12.52|0|100
C|ONDS|20260116|10:41:23.133903|S|58|12.52|0|58
C|ONDS|20260116|10:41:23.667482|S|17|12.49|0|17
C|ONDS|20260116|10:41:29.572378|S|92|12.42|0|92
C|ONDS|20260116|10:41:29.674395|S|100|12.43|0|100
C|ONDS|20260116|10:41:30.806636|S|7|12.42|0|7
C|ONDS|20260116|10:41:31.847551|S|100|12.42|0|100
C|ONDS|20260116|10:41:32.310131|S|11|12.415|0|11
C|ONDS|20260116|10:41:32.310400|S|11|12.42|0|11
C|ONDS|20260116|10:41:44.473549|S|5|12.44|0|5
C|ONDS|20260116|10:41:46.289490|S|63|12.45|0|63
C|ONDS|20260116|10:41:49.534609|S|100|12.47|0|100
C|ONDS|20260116|10:41:55.973379|S|100|12.465|0|100
C|ONDS|20260116|10:41:56.289381|S|300|12.465|0|300
C|ONDS|20260116|10:41:56.292757|S|174|12.48|0|174
C|ONDS|20260116|10:41:56.292864|S|226|12.48|0|226
C|ONDS|20260116|10:42:00.640206|S|68|12.48|0|68
C|ONDS|20260116|10:42:00.747806|S|100|12.45|0|100
C|ONDS|20260116|10:42:04.100901|S|100|12.435|0|100
C|ONDS|20260116|10:42:06.293385|S|100|12.46|0|100
C|ONDS|20260116|10:42:09.170583|S|57|12.45|0|57
C|ONDS|20260116|10:42:13.552529|S|100|12.46|0|100
C|ONDS|20260116|10:42:13.553679|S|100|12.46|0|100
C|ONDS|20260116|10:42:13.573336|S|53|12.45|0|53
C|ONDS|20260116|10:42:16.289413|S|3|12.45|0|3
C|ONDS|20260116|10:42:16.289413|S|5|12.45|0|5
C|ONDS|20260116|10:42:19.028984|S|10|12.45|0|10
C|ONDS|20260116|10:42:21.289435|S|100|12.46|0|100
C|ONDS|20260116|10:42:25.376806|S|100|12.45|0|100
C|ONDS|20260116|10:42:26.216113|S|57|12.45|0|57
C|ONDS|20260116|10:42:26.443376|S|100|12.45|0|100
C|ONDS|20260116|10:42:31.289481|S|43|12.45|0|43
C|ONDS|20260116|10:42:31.289481|S|57|12.45|0|57
C|ONDS|20260116|10:42:36.289436|S|100|12.45|0|100
C|ONDS|20260116|10:42:42.535014|S|100|12.46|0|100
C|ONDS|20260116|10:42:57.685831|S|100|12.47|0|100
C|ONDS|20260116|10:43:01.628461|S|100|12.47|0|100
C|ONDS|20260116|10:43:42.747468|S|99|12.5|0|99
C|ONDS|20260116|10:43:44.030604|S|100|12.51|0|100
C|ONDS|20260116|10:43:55.113192|S|6|12.53|0|6
C|ONDS|20260116|10:44:04.986588|S|100|12.495|0|100
C|ONDS|20260116|10:44:05.452297|S|100|12.47|0|100
C|ONDS|20260116|10:44:16.407199|S|65|12.42|0|65
C|ONDS|20260116|10:44:23.688872|S|100|12.41|0|100
C|ONDS|20260116|10:44:26.521444|S|100|12.385|0|100
C|ONDS|20260116|10:44:30.904620|S|97|12.39|0|97
C|ONDS|20260116|10:44:30.904814|S|20|12.39|0|20
C|ONDS|20260116|10:44:31.325154|S|100|12.365|0|100
C|ONDS|20260116|10:44:31.348860|S|100|12.355|0|100
C|ONDS|20260116|10:44:31.348939|S|300|12.355|0|300
C|ONDS|20260116|10:44:33.630847|S|100|12.365|0|100
C|ONDS|20260116|10:44:34.557615|S|100|12.385|0|100
C|ONDS|20260116|10:44:36.289491|S|100|12.45|0|100
C|ONDS|20260116|10:44:36.291551|S|100|12.44|0|100
C|ONDS|20260116|10:44:39.071562|S|100|12.46|0|100
C|ONDS|20260116|10:44:40.745503|S|16|12.465|0|16
C|ONDS|20260116|10:44:40.745568|S|184|12.465|0|184
C|ONDS|20260116|10:44:45.824879|S|45|12.44|0|45
C|ONDS|20260116|10:44:50.693325|S|16|12.44|0|16
C|ONDS|20260116|10:44:51.289480|S|100|12.44|0|100
C|ONDS|20260116|10:44:51.290486|S|100|12.44|0|100
C|ONDS|20260116|10:44:56.062832|S|100|12.45|0|100
C|ONDS|20260116|10:44:58.872896|S|200|12.435|0|200
C|ONDS|20260116|10:45:04.338402|S|100|12.45|0|100
C|ONDS|20260116|10:45:13.535544|S|200|12.42|0|200
C|ONDS|20260116|10:45:23.298207|S|54|12.435|0|54
C|ONDS|20260116|10:45:26.706415|S|47|12.44|0|47
C|ONDS|20260116|10:45:30.014404|S|100|12.44|0|100
C|ONDS|20260116|10:45:48.090312|S|59|12.47|0|59
C|ONDS|20260116|10:46:29.590749|S|100|12.45|0|100
C|ONDS|20260116|10:46:48.726903|S|66|12.46|0|66
C|ONDS|20260116|10:46:51.749274|S|41|12.46|0|41
C|ONDS|20260116|10:47:43.104940|S|79|12.43|0|79
C|ONDS|20260116|10:47:45.072241|S|65|12.45|0|65
C|ONDS|20260116|10:47:54.372064|S|72|12.445|0|72
C|ONDS|20260116|10:48:21.929578|S|20|12.48|0|20
C|ONDS|20260116|10:48:25.039589|S|100|12.475|0|100
C|ONDS|20260116|10:48:25.039623|S|300|12.475|0|300
C|ONDS|20260116|10:48:25.039929|S|100|12.47|0|100
C|ONDS|20260116|10:48:25.049822|S|324|12.475|0|324
C|ONDS|20260116|10:48:52.687876|S|100|12.45|0|100
C|ONDS|20260116|10:48:53.407674|S|100|12.45|0|100
C|ONDS|20260116|10:49:17.499190|S|104|12.445|0|104
C|ONDS|20260116|10:49:24.374999|S|100|12.43|0|100
C|ONDS|20260116|10:49:51.773158|S|100|12.41|0|100
C|ONDS|20260116|10:49:52.552644|S|100|12.42|0|100
C|ONDS|20260116|10:49:57.151853|S|100|12.43|0|100
C|ONDS|20260116|10:50:01.290067|S|400|12.455|0|400
C|ONDS|20260116|10:50:01.290067|S|90|12.45|0|90
C|ONDS|20260116|10:50:02.259139|S|18|12.45|0|18
C|ONDS|20260116|10:50:05.134474|S|100|12.39|0|100
C|ONDS|20260116|10:50:05.140929|S|100|12.4|0|100
C|ONDS|20260116|10:50:05.183307|S|100|12.39|0|100
C|ONDS|20260116|10:50:05.617602|S|100|12.4|0|100
C|ONDS|20260116|10:50:06.765000|S|100|12.4|0|100
C|ONDS|20260116|10:50:09.225824|S|100|12.42|0|100
C|ONDS|20260116|10:50:29.381062|S|60|12.4|0|60
C|ONDS|20260116|10:50:35.042043|S|100|12.38|0|100
C|ONDS|20260116|10:50:40.643777|S|100|12.425|0|100
C|ONDS|20260116|10:50:46.616059|S|100|12.42|0|100
C|ONDS|20260116|10:51:02.567427|S|100|12.405|0|100
C|ONDS|20260116|10:51:02.567479|S|98|12.405|0|98
C|ONDS|20260116|10:51:03.692351|S|100|12.4|0|100
C|ONDS|20260116|10:51:24.361176|S|100|12.37|0|100
C|ONDS|20260116|10:51:34.706456|S|100|12.38|0|100
C|ONDS|20260116|10:51:58.038649|S|2|12.39|0|2
C|ONDS|20260116|10:52:05.331173|S|19|12.37|0|19
C|ONDS|20260116|10:52:06.174189|S|95|12.38|0|95
C|ONDS|20260116|10:52:20.483098|S|200|12.405|0|200
C|ONDS|20260116|10:52:26.369307|S|50|12.43|0|50
C|ONDS|20260116|10:52:56.130820|S|50|12.43|0|50
C|ONDS|20260116|10:52:58.996766|S|100|12.43|0|100
C|ONDS|20260116|10:53:15.241988|S|200|12.455|0|200
C|ONDS|20260116|10:53:15.678859|S|100|12.44|0|100
C|ONDS|20260116|10:53:16.467331|S|100|12.44|0|100
C|ONDS|20260116|10:53:18.393597|S|100|12.44|0|100
C|ONDS|20260116|10:53:22.874042|S|2|12.45|0|2
C|ONDS|20260116|10:53:40.418313|S|100|12.45|0|100
C|ONDS|20260116|10:54:06.076022|S|100|12.47|0|100
C|ONDS|20260116|10:54:08.205585|S|200|12.45|0|200
C|ONDS|20260116|10:54:08.249749|S|100|12.43|0|100
C|ONDS|20260116|10:54:08.308327|S|100|12.43|0|100
C|ONDS|20260116|10:54:09.894775|S|100|12.43|0|100
C|ONDS|20260116|10:54:17.403586|S|400|12.43|0|400
C|ONDS|20260116|10:54:18.554179|S|44|12.42|0|44
C|ONDS|20260116|10:54:21.636826|S|100|12.43|0|100
C|ONDS|20260116|10:54:39.428615|S|91|12.42|0|91
C|ONDS|20260116|10:54:45.229985|S|100|12.44|0|100
C|ONDS|20260116|10:54:45.605226|S|100|12.44|0|100
C|ONDS|20260116|10:55:34.563373|S|100|12.43|0|100
C|ONDS|20260116|10:55:47.534135|S|100|12.45|0|100
C|ONDS|20260116|10:55:55.416005|S|50|12.445|0|50
C|ONDS|20260116|10:55:55.427534|S|100|12.445|0|100
C|ONDS|20260116|10:55:55.430843|S|100|12.445|0|100
C|ONDS|20260116|10:55:55.432488|S|100|12.445|0|100
C|ONDS|20260116|10:56:00.407877|S|50|12.42|0|50
C|ONDS|20260116|10:56:03.709183|S|2|12.4|0|2
C|ONDS|20260116|10:56:08.318480|S|26|12.38|0|26
C|ONDS|20260116|10:56:08.318590|S|60|12.38|0|60
C|ONDS|20260116|10:56:22.692400|S|90|12.39|0|90
C|ONDS|20260116|10:56:57.194662|S|100|12.425|0|100
C|ONDS|20260116|10:56:57.194743|S|100|12.425|0|100
C|ONDS|20260116|10:57:03.221128|S|100|12.43|0|100
C|ONDS|20260116|10:57:19.035952|S|100|12.42|0|100
C|ONDS|20260116|10:57:37.783607|S|100|12.41|0|100
C|ONDS|20260116|10:57:37.910586|S|100|12.42|0|100
C|ONDS|20260116|10:58:01.627677|S|40|12.47|0|40
C|ONDS|20260116|10:58:28.370709|S|95|12.44|0|95
C|ONDS|20260116|10:58:57.727436|S|2|12.45|0|2
C|ONDS|20260116|10:59:17.295679|S|100|12.4|0|100
C|ONDS|20260116|10:59:17.296240|S|100|12.39|0|100
C|ONDS|20260116|10:59:17.300136|S|100|12.4|0|100
C|ONDS|20260116|10:59:19.328037|S|479|12.38|0|479
C|ONDS|20260116|10:59:19.328265|S|35|12.38|0|35
C|ONDS|20260116|10:59:21.040670|S|100|12.36|0|100
C|ONDS|20260116|10:59:21.041244|S|100|12.36|0|100
C|ONDS|20260116|10:59:21.363144|S|100|12.36|0|100
C|ONDS|20260116|10:59:21.363688|S|100|12.36|0|100
C|ONDS|20260116|10:59:29.316695|S|100|12.37|0|100
C|ONDS|20260116|10:59:50.043588|S|52|12.405|0|52
C|ONDS|20260116|10:59:55.357643|S|100|12.395|0|100
C|ONDS|20260116|11:00:07.453465|S|50|12.38|0|50
C|ONDS|20260116|11:00:10.553830|S|100|12.39|0|100
C|ONDS|20260116|11:00:18.057921|S|1|12.39|0|1
C|ONDS|20260116|11:00:22.364601|S|27|12.42|0|27
C|ONDS|20260116|11:00:27.781632|S|50|12.4|0|50
C|ONDS|20260116|11:00:57.020134|S|100|12.42|0|100
C|ONDS|20260116|11:00:59.551633|S|94|12.41|0|94
C|ONDS|20260116|11:01:01.400589|S|200|12.415|0|200
C|ONDS|20260116|11:01:15.700081|S|20|12.43|0|20
C|ONDS|20260116|11:01:20.509857|S|100|12.42|0|100
C|ONDS|20260116|11:02:07.726015|S|100|12.41|0|100
C|ONDS|20260116|11:02:14.549195|S|90|12.37|0|90
C|ONDS|20260116|11:02:24.426996|S|100|12.37|0|100
C|ONDS|20260116|11:02:35.521875|S|100|12.365|0|100
C|ONDS|20260116|11:02:35.522044|S|100|12.37|0|100
C|ONDS|20260116|11:02:45.683467|S|31|12.37|0|31
C|ONDS|20260116|11:02:45.906123|S|69|12.37|0|69
C|ONDS|20260116|11:02:57.248472|S|200|12.405|0|200
C|ONDS|20260116|11:03:04.217729|S|92|12.375|0|92
C|ONDS|20260116|11:03:56.739498|S|5|12.43|0|5
C|ONDS|20260116|11:04:09.882031|S|200|12.455|0|200
C|ONDS|20260116|11:04:16.604159|S|100|12.44|0|100
C|ONDS|20260116|11:04:29.758083|S|100|12.44|0|100
C|ONDS|20260116|11:04:40.637184|S|100|12.47|0|100
C|ONDS|20260116|11:04:45.927085|S|100|12.485|0|100
C|ONDS|20260116|11:04:50.394034|S|100|12.46|0|100
C|ONDS|20260116|11:04:50.394807|S|100|12.46|0|100
C|ONDS|20260116|11:04:50.404624|S|100|12.46|0|100
C|ONDS|20260116|11:05:14.690623|S|30|12.46|0|30
C|ONDS|20260116|11:05:17.037135|S|70|12.47|0|70
C|ONDS|20260116|11:06:10.545106|S|100|12.46|0|100
C|ONDS|20260116|11:06:11.619523|S|4|12.44|0|4
C|ONDS|20260116|11:06:21.752332|S|76|12.44|0|76
C|ONDS|20260116|11:06:21.752332|S|100|12.44|0|100
C|ONDS|20260116|11:06:21.752332|S|324|12.445|0|324
C|ONDS|20260116|11:06:23.702013|S|43|12.45|0|43
C|ONDS|20260116|11:06:43.949372|S|100|12.48|0|100
C|ONDS|20260116|11:07:00.035200|S|50|12.48|0|50
C|ONDS|20260116|11:07:15.708551|S|99|12.475|0|99
C|ONDS|20260116|11:07:16.476204|S|92|12.475|0|92
C|ONDS|20260116|11:07:16.665483|S|100|12.48|0|100
C|ONDS|20260116|11:08:03.979599|S|100|12.485|0|100
C|ONDS|20260116|11:08:04.172330|S|10|12.48|0|10
C|ONDS|20260116|11:08:04.234821|S|100|12.46|0|100
C|ONDS|20260116|11:08:23.410798|S|54|12.45|0|54
C|ONDS|20260116|11:08:27.867118|S|100|12.46|0|100
C|ONDS|20260116|11:09:07.404688|S|10|12.45|0|10
C|ONDS|20260116|11:09:08.613674|S|90|12.45|0|90
C|ONDS|20260116|11:09:34.298969|S|6|12.41|0|6
C|ONDS|20260116|11:09:44.124039|S|100|12.41|0|100
C|ONDS|20260116|11:09:44.124408|S|100|12.41|0|100
C|ONDS|20260116|11:09:45.899299|S|40|12.42|0|40
C|ONDS|20260116|11:09:56.953260|S|100|12.41|0|100
C|ONDS|20260116|11:09:56.953412|S|54|12.41|0|54
C|ONDS|20260116|11:10:07.318339|S|200|12.415|0|200
C|ONDS|20260116|11:10:19.497293|S|100|12.42|0|100
C|ONDS|20260116|11:10:21.162035|S|100|12.42|0|100
C|ONDS|20260116|11:10:34.726053|S|100|12.415|0|100
C|ONDS|20260116|11:10:37.888920|S|100|12.42|0|100
C|ONDS|20260116|11:10:54.298963|S|100|12.43|0|100
C|ONDS|20260116|11:11:03.210163|S|324|12.435|0|324
C|ONDS|20260116|11:11:12.550785|S|200|12.43|0|200
C|ONDS|20260116|11:11:16.724292|S|1|12.45|0|1
C|ONDS|20260116|11:11:21.909310|S|100|12.455|0|100
C|ONDS|20260116|11:11:21.909391|S|100|12.455|0|100
C|ONDS|20260116|11:11:21.909462|S|100|12.455|0|100
C|ONDS|20260116|11:11:23.771366|S|100|12.44|0|100
C|ONDS|20260116|11:11:23.785987|S|100|12.445|0|100
C|ONDS|20260116|11:11:23.785994|S|100|12.445|0|100
C|ONDS|20260116|11:11:23.786060|S|200|12.445|0|200
C|ONDS|20260116|11:11:27.241189|S|100|12.445|0|100
C|ONDS|20260116|11:11:33.236755|S|100|12.44|0|100
C|ONDS|20260116|11:11:33.236828|S|4|12.44|0|4
C|ONDS|20260116|11:11:33.236829|S|96|12.44|0|96
C|ONDS|20260116|11:11:34.757083|S|4|12.42|0|4
C|ONDS|20260116|11:11:35.771671|S|200|12.44|0|200
C|ONDS|20260116|11:11:35.771671|S|324|12.445|0|324
C|ONDS|20260116|11:11:36.296886|S|200|12.46|0|200
C|ONDS|20260116|11:12:11.044782|S|200|12.48|0|200
C|ONDS|20260116|11:12:19.459863|S|55|12.5|0|55
C|ONDS|20260116|11:12:29.763091|S|100|12.52|0|100
C|ONDS|20260116|11:12:52.513989|S|100|12.54|0|100
C|ONDS|20260116|11:12:52.516294|S|100|12.55|0|100
C|ONDS|20260116|11:13:03.930937|S|100|12.55|0|100
C|ONDS|20260116|11:13:06.222620|S|23|12.53|0|23
C|ONDS|20260116|11:13:10.206451|S|100|12.52|0|100
C|ONDS|20260116|11:13:15.866508|S|100|12.5|0|100
C|ONDS|20260116|11:13:15.877880|S|100|12.5|0|100
C|ONDS|20260116|11:13:15.885654|S|91|12.51|0|91
C|ONDS|20260116|11:13:15.904377|S|9|12.505|0|9
C|ONDS|20260116|11:13:25.529229|S|100|12.52|0|100
C|ONDS|20260116|11:13:30.275273|S|100|12.51|0|100
C|ONDS|20260116|11:13:36.064144|S|100|12.51|0|100
C|ONDS|20260116|11:13:36.780612|S|88|12.52|0|88
C|ONDS|20260116|11:13:51.492137|S|7|12.51|0|7
C|ONDS|20260116|11:14:59.582895|S|114|12.59|0|114
C|ONDS|20260116|11:15:00.470559|S|200|12.6|0|200
C|ONDS|20260116|11:15:00.523474|S|100|12.62|0|100
C|ONDS|20260116|11:15:10.521254|S|100|12.6|0|100
C|ONDS|20260116|11:15:23.162811|S|92|12.58|0|92
C|ONDS|20260116|11:15:26.888899|S|100|12.58|0|100
C|ONDS|20260116|11:15:27.339955|S|100|12.58|0|100
C|ONDS|20260116|11:15:28.788934|S|100|12.57|0|100
C|ONDS|20260116|11:15:31.035506|S|100|12.57|0|100
C|ONDS|20260116|11:15:34.972623|S|5|12.56|0|5
C|ONDS|20260116|11:15:41.988394|S|100|12.58|0|100
C|ONDS|20260116|11:16:07.298397|S|168|12.58|0|168
C|ONDS|20260116|11:16:12.486154|S|100|12.56|0|100
C|ONDS|20260116|11:16:23.177904|S|80|12.55|0|80
C|ONDS|20260116|11:17:14.524711|S|100|12.68|0|100
C|ONDS|20260116|11:17:20.267538|S|100|12.66|0|100
C|ONDS|20260116|11:17:22.006363|S|100|12.66|0|100
C|ONDS|20260116|11:17:30.688913|S|100|12.69|0|100
C|ONDS|20260116|11:17:36.680085|S|100|12.72|0|100
C|ONDS|20260116|11:17:36.681702|S|94|12.71|0|94
C|ONDS|20260116|11:17:53.155836|S|100|12.73|0|100
C|ONDS|20260116|11:18:00.253903|S|100|12.74|0|100
C|ONDS|20260116|11:18:03.704091|S|74|12.74|0|74
C|ONDS|20260116|11:18:04.847497|S|100|12.74|0|100
C|ONDS|20260116|11:18:21.054468|S|85|12.69|0|85
C|ONDS|20260116|11:18:37.263172|S|10|12.69|0|10
C|ONDS|20260116|11:18:45.278686|S|100|12.72|0|100
C|ONDS|20260116|11:18:45.302953|S|100|12.73|0|100
C|ONDS|20260116|11:18:53.590582|S|100|12.71|0|100
C|ONDS|20260116|11:19:03.579300|S|200|12.635|0|200
C|ONDS|20260116|11:19:08.937052|S|100|12.63|0|100
C|ONDS|20260116|11:19:11.344756|S|22|12.63|0|22
C|ONDS|20260116|11:19:30.668126|S|84|12.65|0|84
C|ONDS|20260116|11:19:33.809722|S|100|12.66|0|100
C|ONDS|20260116|11:19:41.898748|S|100|12.665|0|100
C|ONDS|20260116|11:19:49.820399|S|64|12.675|0|64
C|ONDS|20260116|11:19:49.895369|S|64|12.675|0|64
C|ONDS|20260116|11:19:51.225136|S|64|12.675|0|64
C|ONDS|20260116|11:20:03.032795|S|80|12.68|0|80
C|ONDS|20260116|11:20:03.045636|S|20|12.68|0|20
C|ONDS|20260116|11:20:15.078887|S|300|12.695|0|300
C|ONDS|20260116|11:20:22.667763|S|100|12.725|0|100
C|ONDS|20260116|11:20:26.577412|S|100|12.72|0|100
C|ONDS|20260116|11:20:30.023328|S|34|12.71|0|34
C|ONDS|20260116|11:20:33.810033|S|200|12.705|0|200
C|ONDS|20260116|11:20:41.101157|S|100|12.67|0|100
C|ONDS|20260116|11:20:43.881284|S|100|12.665|0|100
C|ONDS|20260116|11:20:45.156995|S|100|12.66|0|100
C|ONDS|20260116|11:20:53.848283|S|47|12.665|0|47
C|ONDS|20260116|11:20:53.848353|S|125|12.665|0|125
C|ONDS|20260116|11:20:53.848354|S|116|12.665|0|116
C|ONDS|20260116|11:20:53.848367|S|36|12.665|0|36
C|ONDS|20260116|11:21:03.394574|S|100|12.65|0|100
C|ONDS|20260116|11:21:03.442718|S|100|12.645|0|100
C|ONDS|20260116|11:21:03.520371|S|100|12.64|0|100
C|ONDS|20260116|11:21:06.930942|S|200|12.625|0|200
C|ONDS|20260116|11:21:27.767949|S|100|12.63|0|100
C|ONDS|20260116|11:21:48.051003|S|100|12.62|0|100
C|ONDS|20260116|11:21:56.595191|S|90|12.635|0|90
C|ONDS|20260116|11:21:56.595273|S|90|12.635|0|90
C|ONDS|20260116|11:22:35.591635|S|98|12.67|0|98
C|ONDS|20260116|11:22:56.499205|S|3|12.67|0|3
C|ONDS|20260116|11:22:57.090374|S|97|12.68|0|97
C|ONDS|20260116|11:22:57.090374|S|3|12.68|0|3
C|ONDS|20260116|11:23:05.276257|S|97|12.68|0|97
C|ONDS|20260116|11:23:18.992731|S|50|12.69|0|50
C|ONDS|20260116|11:23:32.854448|S|1|12.67|0|1
C|ONDS|20260116|11:23:35.924990|S|100|12.665|0|100
C|ONDS|20260116|11:23:37.355931|S|100|12.66|0|100
C|ONDS|20260116|11:24:10.373136|S|95|12.68|0|95
C|ONDS|20260116|11:24:26.058807|S|100|12.645|0|100
C|ONDS|20260116|11:24:26.058876|S|100|12.65|0|100
C|ONDS|20260116|11:24:39.317568|S|100|12.63|0|100
C|ONDS|20260116|11:24:47.866810|S|100|12.64|0|100
C|ONDS|20260116|11:24:47.866810|S|200|12.635|0|200
C|ONDS|20260116|11:25:07.987706|S|1|12.61|0|1
C|ONDS|20260116|11:25:23.424226|S|200|12.59|0|200
C|ONDS|20260116|11:25:38.414723|S|100|12.61|0|100
C|ONDS|20260116|11:26:32.966032|S|96|12.6|0|96
C|ONDS|20260116|11:27:22.702292|S|200|12.635|0|200
C|ONDS|20260116|11:27:41.054662|S|7|12.605|0|7
C|ONDS|20260116|11:27:42.018168|S|100|12.6|0|100
C|ONDS|20260116|11:27:59.772878|S|100|12.58|0|100
C|ONDS|20260116|11:28:04.534172|S|90|12.57|0|90
C|ONDS|20260116|11:29:35.325981|S|44|12.55|0|44
C|ONDS|20260116|11:29:54.008365|S|51|12.55|0|51
C|ONDS|20260116|11:30:05.050804|S|1|12.53|0|1
C|ONDS|20260116|11:30:12.967360|S|100|12.55|0|100
C|ONDS|20260116|11:30:39.440805|S|100|12.56|0|100
C|ONDS|20260116|11:30:47.293436|S|4|12.54|0|4
C|ONDS|20260116|11:30:55.230637|S|100|12.54|0|100
C|ONDS|20260116|11:31:06.699062|S|100|12.55|0|100
C|ONDS|20260116|11:31:16.544199|S|200|12.495|0|200
C|ONDS|20260116|11:31:17.676057|S|66|12.49|0|66
C|ONDS|20260116|11:31:34.238658|S|7|12.5|0|7
C|ONDS|20260116|11:31:37.138767|S|93|12.5|0|93
C|ONDS|20260116|11:31:44.037910|S|100|12.49|0|100
C|ONDS|20260116|11:32:52.317763|S|90|12.46|0|90
C|ONDS|20260116|11:32:52.317828|S|234|12.455|0|234
C|ONDS|20260116|11:32:52.317839|S|90|12.455|0|90
C|ONDS|20260116|11:33:10.240579|S|6|12.44|0|6
C|ONDS|20260116|11:33:10.243273|S|200|12.435|0|200
C|ONDS|20260116|11:33:12.570649|S|100|12.43|0|100
C|ONDS|20260116|11:33:12.570670|S|100|12.43|0|100
C|ONDS|20260116|11:33:12.675590|S|100|12.43|0|100
C|ONDS|20260116|11:33:18.479561|S|100|12.42|0|100
C|ONDS|20260116|11:33:25.858263|S|100|12.415|0|100
C|ONDS|20260116|11:33:38.442861|S|200|12.395|0|200
C|ONDS|20260116|11:33:39.591026|S|100|12.39|0|100
C|ONDS|20260116|11:34:01.248151|S|100|12.39|0|100
C|ONDS|20260116|11:34:01.248682|S|100|12.39|0|100
C|ONDS|20260116|11:34:02.053665|S|100|12.38|0|100
C|ONDS|20260116|11:34:02.054921|S|100|12.39|0|100
C|ONDS|20260116|11:34:02.129382|S|100|12.38|0|100
C|ONDS|20260116|11:34:09.322008|S|100|12.37|0|100
C|ONDS|20260116|11:34:10.704664|S|100|12.37|0|100
C|ONDS|20260116|11:34:18.001994|S|100|12.37|0|100
C|ONDS|20260116|11:34:32.365490|S|6|12.36|0|6
C|ONDS|20260116|11:34:35.094794|S|4|12.36|0|4
C|ONDS|20260116|11:34:47.279535|S|100|12.37|0|100
C|ONDS|20260116|11:34:47.279536|S|100|12.37|0|100
C|ONDS|20260116|11:34:55.569235|S|111|12.335|0|111
C|ONDS|20260116|11:34:55.574572|S|200|12.335|0|200
C|ONDS|20260116|11:34:56.186823|S|100|12.33|0|100
C|ONDS|20260116|11:34:56.926897|S|100|12.33|0|100
C|ONDS|20260116|11:34:58.762311|S|100|12.33|0|100
C|ONDS|20260116|11:35:00.972081|S|100|12.33|0|100
C|ONDS|20260116|11:35:04.282360|S|100|12.33|0|100
C|ONDS|20260116|11:35:06.215041|S|100|12.32|0|100
C|ONDS|20260116|11:35:07.611285|S|100|12.32|0|100
C|ONDS|20260116|11:35:09.676076|S|100|12.33|0|100
C|ONDS|20260116|11:35:37.902365|S|100|12.33|0|100
C|ONDS|20260116|11:35:40.701618|S|40|12.34|0|40
C|ONDS|20260116|11:36:15.498192|S|100|12.33|0|100
C|ONDS|20260116|11:36:34.988449|S|8|12.325|0|8
C|ONDS|20260116|11:36:37.047854|S|8|12.325|0|8
C|ONDS|20260116|11:36:37.047941|S|8|12.325|0|8
C|ONDS|20260116|11:36:37.048017|S|8|12.325|0|8
C|ONDS|20260116|11:37:21.931107|S|1|12.34|0|1
C|ONDS|20260116|11:37:29.052845|S|100|12.35|0|100
C|ONDS|20260116|11:37:36.087299|S|100|12.33|0|100
C|ONDS|20260116|11:37:43.100846|S|94|12.34|0|94
C|ONDS|20260116|11:37:54.750890|S|31|12.37|0|31
C|ONDS|20260116|11:38:17.986612|S|69|12.385|0|69
C|ONDS|20260116|11:38:17.986679|S|69|12.385|0|69
C|ONDS|20260116|11:38:26.891780|S|30|12.385|0|30
C|ONDS|20260116|11:38:29.154762|S|100|12.385|0|100
C|ONDS|20260116|11:38:29.154812|S|100|12.385|0|100
C|ONDS|20260116|11:38:29.169794|S|100|12.39|0|100
C|ONDS|20260116|11:38:29.181685|S|100|12.39|0|100
C|ONDS|20260116|11:38:29.209646|S|100|12.39|0|100
C|ONDS|20260116|11:38:29.210461|S|61|12.39|0|61
C|ONDS|20260116|11:38:29.210461|S|39|12.39|0|39
C|ONDS|20260116|11:38:29.216358|S|5|12.39|0|5
C|ONDS|20260116|11:38:29.216543|S|100|12.4|0|100
C|ONDS|20260116|11:38:35.510428|S|50|12.4|0|50
C|ONDS|20260116|11:38:37.963717|S|200|12.425|0|200
C|ONDS|20260116|11:39:02.027474|S|13|12.38|0|13
C|ONDS|20260116|11:39:02.666103|S|229|12.38|0|229
C|ONDS|20260116|11:39:08.663982|S|100|12.37|0|100
C|ONDS|20260116|11:39:20.195584|S|90|12.37|0|90
C|ONDS|20260116|11:39:26.343870|S|2|12.36|0|2
C|ONDS|20260116|11:39:26.344074|S|98|12.36|0|98
C|ONDS|20260116|11:39:27.398022|S|90|12.39|0|90
C|ONDS|20260116|11:39:27.398022|S|10|12.39|0|10
C|ONDS|20260116|11:39:43.391594|S|100|12.39|0|100
C|ONDS|20260116|11:40:10.701326|S|100|12.39|0|100
C|ONDS|20260116|11:40:19.480469|S|42|12.38|0|42
C|ONDS|20260116|11:40:26.040034|S|100|12.36|0|100
C|ONDS|20260116|11:40:43.062181|S|1|12.35|0|1
C|ONDS|20260116|11:40:50.845671|S|100|12.355|0|100
C|ONDS|20260116|11:40:50.845671|S|7|12.35|0|7
C|ONDS|20260116|11:40:50.845671|S|100|12.35|0|100
C|ONDS|20260116|11:41:01.039065|S|100|12.39|0|100
C|ONDS|20260116|11:41:15.223060|S|100|12.36|0|100
C|ONDS|20260116|11:41:18.310547|S|40|12.33|0|40
C|ONDS|20260116|11:41:25.061665|S|100|12.33|0|100
C|ONDS|20260116|11:41:50.341483|S|100|12.355|0|100
C|ONDS|20260116|11:41:55.612782|S|100|12.355|0|100
C|ONDS|20260116|11:41:55.612854|S|100|12.355|0|100
C|ONDS|20260116|11:42:03.959910|S|24|12.345|0|24
C|ONDS|20260116|11:42:03.959910|S|100|12.345|0|100
C|ONDS|20260116|11:42:03.964736|S|100|12.34|0|100
C|ONDS|20260116|11:42:07.639855|S|100|12.32|0|100
C|ONDS|20260116|11:42:10.245440|S|104|12.305|0|104
C|ONDS|20260116|11:42:10.254919|S|220|12.305|0|220
C|ONDS|20260116|11:42:19.204241|S|100|12.32|0|100
C|ONDS|20260116|11:42:49.208501|S|3|12.32|0|3
C|ONDS|20260116|11:42:52.285200|S|6|12.29|0|6
C|ONDS|20260116|11:42:52.365180|S|100|12.29|0|100
C|ONDS|20260116|11:42:52.365719|S|100|12.29|0|100
C|ONDS|20260116|11:42:52.982892|S|100|12.28|0|100
C|ONDS|20260116|11:42:52.983570|S|100|12.28|0|100
C|ONDS|20260116|11:42:53.495390|S|100|12.28|0|100
C|ONDS|20260116|11:42:53.495920|S|100|12.28|0|100
C|ONDS|20260116|11:42:53.787105|S|100|12.29|0|100
C|ONDS|20260116|11:43:00.469668|S|100|12.28|0|100
C|ONDS|20260116|11:43:00.487637|S|100|12.285|0|100
C|ONDS|20260116|11:43:00.487941|S|100|12.29|0|100
C|ONDS|20260116|11:43:00.516089|S|100|12.29|0|100
C|ONDS|20260116|11:43:00.528766|S|100|12.29|0|100
C|ONDS|20260116|11:43:00.529723|S|100|12.29|0|100
C|ONDS|20260116|11:43:14.613507|S|10|12.25|0|10
C|ONDS|20260116|11:43:14.613507|S|190|12.25|0|190
C|ONDS|20260116|11:43:14.853039|S|100|12.25|0|100
C|ONDS|20260116|11:43:14.861163|S|31|12.245|0|31
C|ONDS|20260116|11:43:17.626038|S|86|12.27|0|86
C|ONDS|20260116|11:43:33.425449|S|100|12.26|0|100
C|ONDS|20260116|11:43:47.145431|S|22|12.26|0|22
C|ONDS|20260116|11:44:36.607149|S|100|12.21|0|100
C|ONDS|20260116|11:44:36.799553|S|100|12.21|0|100
C|ONDS|20260116|11:44:36.800081|S|10|12.21|0|10
C|ONDS|20260116|11:44:53.726308|S|100|12.23|0|100
C|ONDS|20260116|11:44:56.299920|S|324|12.235|0|324
C|ONDS|20260116|11:44:56.299920|S|324|12.23|0|324
C|ONDS|20260116|11:45:00.707313|S|10|12.22|0|10
C|ONDS|20260116|11:45:00.814785|S|100|12.22|0|100
C|ONDS|20260116|11:45:01.017853|S|100|12.22|0|100
C|ONDS|20260116|11:45:01.882650|S|100|12.22|0|100
C|ONDS|20260116|11:45:02.040233|S|100|12.22|0|100
C|ONDS|20260116|11:45:02.197984|S|100|12.22|0|100
C|ONDS|20260116|11:45:35.721960|S|100|12.315|0|100
C|ONDS|20260116|11:45:35.783379|S|176|12.315|0|176
C|ONDS|20260116|11:45:35.786839|S|100|12.315|0|100
C|ONDS|20260116|11:45:38.296964|S|100|12.32|0|100
C|ONDS|20260116|11:45:53.699754|S|66|12.325|0|66
C|ONDS|20260116|11:45:53.704559|S|66|12.34|0|66
C|ONDS|20260116|11:45:53.705242|S|100|12.34|0|100
C|ONDS|20260116|11:46:06.349549|S|100|12.32|0|100
C|ONDS|20260116|11:46:17.896875|S|100|12.29|0|100
C|ONDS|20260116|11:46:38.454176|S|100|12.345|0|100
C|ONDS|20260116|11:46:38.454258|S|100|12.345|0|100
C|ONDS|20260116|11:47:07.998983|S|100|12.34|0|100
C|ONDS|20260116|11:47:12.625396|S|99|12.335|0|99
C|ONDS|20260116|11:47:38.326397|S|333|12.35|0|333
C|ONDS|20260116|11:47:40.268620|S|100|12.34|0|100
C|ONDS|20260116|11:48:04.138380|S|100|12.36|0|100
C|ONDS|20260116|11:48:24.025103|S|50|12.37|0|50
C|ONDS|20260116|11:48:56.913521|S|50|12.37|0|50
C|ONDS|20260116|11:49:01.735185|S|100|12.37|0|100
C|ONDS|20260116|11:49:10.999409|S|84|12.36|0|84
C|ONDS|20260116|11:49:23.182670|S|89|12.38|0|89
C|ONDS|20260116|11:49:23.183014|S|52|12.39|0|52
C|ONDS|20260116|11:49:58.705640|S|100|12.425|0|100
C|ONDS|20260116|11:50:33.038724|S|91|12.405|0|91
C|ONDS|20260116|11:50:33.038829|S|109|12.405|0|109
C|ONDS|20260116|11:50:40.366498|S|81|12.42|0|81
C|ONDS|20260116|11:51:03.074907|S|50|12.42|0|50
C|ONDS|20260116|11:51:48.360963|S|41|12.42|0|41
C|ONDS|20260116|11:51:48.997250|S|200|12.435|0|200
C|ONDS|20260116|11:51:50.179710|S|100|12.445|0|100
C|ONDS|20260116|11:51:51.904384|S|100|12.435|0|100
C|ONDS|20260116|11:51:54.170406|S|100|12.44|0|100
C|ONDS|20260116|11:52:04.680868|S|200|12.445|0|200
C|ONDS|20260116|11:52:04.680869|S|100|12.45|0|100
C|ONDS|20260116|11:52:05.838674|S|100|12.46|0|100
C|ONDS|20260116|11:52:13.982134|S|44|12.45|0|44
C|ONDS|20260116|11:52:13.997663|S|100|12.45|0|100
C|ONDS|20260116|11:52:37.955753|S|200|12.45|0|200
C|ONDS|20260116|11:52:50.435387|S|47|12.46|0|47
C|ONDS|20260116|11:52:51.768010|S|10|12.47|0|10
C|ONDS|20260116|11:53:25.758655|S|10|12.49|0|10
C|ONDS|20260116|11:53:25.758716|S|90|12.49|0|90
C|ONDS|20260116|11:53:27.411029|S|90|12.48|0|90
C|ONDS|20260116|11:53:53.145612|S|100|12.49|0|100
C|ONDS|20260116|11:54:02.132644|S|30|12.45|0|30
C|ONDS|20260116|11:54:02.142966|S|200|12.455|0|200
C|ONDS|20260116|11:54:05.766077|S|95|12.46|0|95
C|ONDS|20260116|11:54:10.875134|S|200|12.465|0|200
C|ONDS|20260116|11:54:11.929720|S|100|12.455|0|100
C|ONDS|20260116|11:54:11.929783|S|100|12.455|0|100
C|ONDS|20260116|11:54:30.410709|S|200|12.475|0|200
C|ONDS|20260116|11:54:34.473102|S|100|12.47|0|100
C|ONDS|20260116|11:54:44.991441|S|100|12.47|0|100
C|ONDS|20260116|11:55:30.595381|S|50|12.46|0|50
C|ONDS|20260116|11:56:13.884984|S|100|12.48|0|100
C|ONDS|20260116|11:56:26.324270|S|149|12.49|0|149
C|ONDS|20260116|11:56:57.268694|S|100|12.49|0|100
C|ONDS|20260116|11:57:02.819480|S|100|12.48|0|100
C|ONDS|20260116|11:57:02.819480|S|100|12.48|0|100
C|ONDS|20260116|11:57:45.033051|S|8|12.5|0|8
C|ONDS|20260116|11:57:47.333111|S|100|12.51|0|100
C|ONDS|20260116|11:58:02.279633|S|176|12.5|0|176
C|ONDS|20260116|11:58:02.279633|S|324|12.505|0|324
C|ONDS|20260116|11:58:02.279633|S|100|12.5|0|100
C|ONDS|20260116|11:58:08.715099|S|100|12.5|0|100
C|ONDS|20260116|11:58:12.901766|S|100|12.515|0|100
C|ONDS|20260116|11:58:27.471823|S|91|12.51|0|91
C|ONDS|20260116|11:58:32.332428|S|100|12.53|0|100
C|ONDS|20260116|11:58:35.925715|S|100|12.54|0|100
C|ONDS|20260116|11:58:51.806477|S|100|12.56|0|100
C|ONDS|20260116|11:59:26.088620|S|200|12.56|0|200
C|ONDS|20260116|11:59:28.498310|S|200|12.57|0|200
C|ONDS|20260116|11:59:30.523375|S|200|12.57|0|200
C|ONDS|20260116|11:59:55.206731|S|100|12.585|0|100
C|ONDS|20260116|12:00:01.297096|S|46|12.55|0|46
C|ONDS|20260116|12:00:12.342974|S|100|12.545|0|100
C|ONDS|20260116|12:00:14.613535|S|200|12.545|0|200
C|ONDS|20260116|12:00:14.624651|S|124|12.545|0|124
C|ONDS|20260116|12:00:14.624715|S|76|12.545|0|76
C|ONDS|20260116|12:00:42.872424|S|81|12.52|0|81
C|ONDS|20260116|12:00:44.768025|S|200|12.525|0|200
C|ONDS|20260116|12:00:46.102668|S|324|12.515|0|324
C|ONDS|20260116|12:00:49.471977|S|6|12.49|0|6
C|ONDS|20260116|12:01:31.117445|S|3|12.5|0|3
C|ONDS|20260116|12:02:04.895809|S|100|12.485|0|100
C|ONDS|20260116|12:02:14.016247|S|100|12.48|0|100
C|ONDS|20260116|12:02:29.067996|S|100|12.48|0|100
C|ONDS|20260116|12:02:38.255785|S|100|12.48|0|100
C|ONDS|20260116|12:03:06.944506|S|100|12.47|0|100
C|ONDS|20260116|12:03:34.936408|S|99|12.47|0|99
C|ONDS|20260116|12:03:57.391620|S|100|12.47|0|100
C|ONDS|20260116|12:03:57.402191|S|100|12.47|0|100
C|ONDS|20260116|12:03:57.402367|S|100|12.47|0|100
C|ONDS|20260116|12:04:44.982827|S|29|12.51|0|29
C|ONDS|20260116|12:04:46.342639|S|100|12.53|0|100
C|ONDS|20260116|12:06:07.824105|S|7|12.59|0|7
C|ONDS|20260116|12:06:20.303640|S|200|12.575|0|200
C|ONDS|20260116|12:06:25.173317|S|15|12.58|0|15
C|ONDS|20260116|12:06:31.608970|S|200|12.585|0|200
C|ONDS|20260116|12:06:57.525557|S|100|12.545|0|100
C|ONDS|20260116|12:07:00.007799|S|100|12.55|0|100
C|ONDS|20260116|12:07:09.387064|S|100|12.59|0|100
C|ONDS|20260116|12:07:14.914744|S|48|12.59|0|48
C|ONDS|20260116|12:07:27.114659|S|100|12.59|0|100
C|ONDS|20260116|12:07:27.529397|S|48|12.59|0|48
C|ONDS|20260116|12:07:37.306948|S|200|12.57|0|200
C|ONDS|20260116|12:07:39.744994|S|100|12.57|0|100
C|ONDS|20260116|12:07:49.423068|S|100|12.59|0|100
C|ONDS|20260116|12:07:49.508416|S|100|12.59|0|100
C|ONDS|20260116|12:07:53.421139|S|100|12.62|0|100
C|ONDS|20260116|12:07:53.421139|S|11|12.62|0|11
C|ONDS|20260116|12:09:14.034969|S|100|12.565|0|100
C|ONDS|20260116|12:09:29.105054|S|100|12.56|0|100
C|ONDS|20260116|12:09:41.646817|S|55|12.56|0|55
C|ONDS|20260116|12:10:20.344603|S|300|12.625|0|300
C|ONDS|20260116|12:10:25.964882|S|324|12.645|0|324
C|ONDS|20260116|12:10:25.964882|S|176|12.64|0|176
C|ONDS|20260116|12:10:26.507034|S|100|12.64|0|100
C|ONDS|20260116|12:10:32.406846|S|100|12.65|0|100
C|ONDS|20260116|12:10:39.650443|S|100|12.655|0|100
C|ONDS|20260116|12:10:40.789974|S|100|12.66|0|100
C|ONDS|20260116|12:10:47.503823|S|100|12.675|0|100
C|ONDS|20260116|12:10:51.472086|S|100|12.67|0|100
C|ONDS|20260116|12:11:17.876779|S|24|12.64|0|24
C|ONDS|20260116|12:11:19.499388|S|100|12.63|0|100
C|ONDS|20260116|12:11:28.854131|S|324|12.625|0|324
C|ONDS|20260116|12:11:28.854132|S|324|12.62|0|324
C|ONDS|20260116|12:11:36.135882|S|1|12.635|0|1
C|ONDS|20260116|12:11:59.799469|S|100|12.69|0|100
C|ONDS|20260116|12:11:59.799469|S|19|12.69|0|19
C|ONDS|20260116|12:12:01.582613|S|81|12.69|0|81
C|ONDS|20260116|12:12:01.582614|S|100|12.69|0|100
C|ONDS|20260116|12:12:01.582614|S|100|12.69|0|100
C|ONDS|20260116|12:12:01.582614|S|100|12.69|0|100
C|ONDS|20260116|12:12:02.522430|S|100|12.69|0|100
C|ONDS|20260116|12:12:03.618152|S|100|12.69|0|100
C|ONDS|20260116|12:12:12.263339|S|300|12.69|0|300
C|ONDS|20260116|12:12:31.868393|S|100|12.71|0|100
C|ONDS|20260116|12:12:31.870748|S|100|12.71|0|100
C|ONDS|20260116|12:12:38.365724|S|53|12.73|0|53
C|ONDS|20260116|12:12:53.830571|S|100|12.71|0|100
C|ONDS|20260116|12:12:57.215130|S|126|12.665|0|126
C|ONDS|20260116|12:12:57.215131|S|74|12.665|0|74
C|ONDS|20260116|12:13:01.452333|S|100|12.65|0|100
C|ONDS|20260116|12:13:18.468124|S|100|12.66|0|100
C|ONDS|20260116|12:13:23.486131|S|31|12.67|0|31
C|ONDS|20260116|12:13:54.296972|S|53|12.68|0|53
C|ONDS|20260116|12:14:13.393900|S|92|12.675|0|92
C|ONDS|20260116|12:14:14.295146|S|92|12.66|0|92
C|ONDS|20260116|12:14:20.462234|S|200|12.66|0|200
C|ONDS|20260116|12:15:01.201702|S|2|12.65|0|2
C|ONDS|20260116|12:15:04.219988|S|100|12.66|0|100
C|ONDS|20260116|12:15:49.752857|S|2|12.68|0|2
C|ONDS|20260116|12:16:20.953782|S|45|12.71|0|45
C|ONDS|20260116|12:16:42.909817|S|100|12.71|0|100
C|ONDS|20260116|12:16:43.038662|S|100|12.715|0|100
C|ONDS|20260116|12:17:11.318691|S|16|12.73|0|16
C|ONDS|20260116|12:17:13.324263|S|100|12.73|0|100
C|ONDS|20260116|12:17:47.104253|S|125|12.735|0|125
C|ONDS|20260116|12:18:16.361855|S|200|12.755|0|200
C|ONDS|20260116|12:18:58.378120|S|109|12.835|0|109
C|ONDS|20260116|12:18:58.378144|S|101|12.835|0|101
C|ONDS|20260116|12:19:03.368126|S|242|12.835|0|242
C|ONDS|20260116|12:19:03.368126|S|58|12.835|0|58
C|ONDS|20260116|12:19:10.875814|S|100|12.81|0|100
C|ONDS|20260116|12:19:16.557714|S|100|12.79|0|100
C|ONDS|20260116|12:19:25.813041|S|42|12.78|0|42
C|ONDS|20260116|12:19:54.398268|S|100|12.76|0|100
C|ONDS|20260116|12:19:54.419372|S|100|12.76|0|100
C|ONDS|20260116|12:20:03.333876|S|10|12.77|0|10
C|ONDS|20260116|12:20:15.148584|S|242|12.745|0|242
C|ONDS|20260116|12:20:15.148584|S|100|12.74|0|100
C|ONDS|20260116|12:20:15.148584|S|58|12.74|0|58
C|ONDS|20260116|12:20:18.531354|S|100|12.74|0|100
C|ONDS|20260116|12:20:47.358981|S|3|12.76|0|3
C|ONDS|20260116|12:21:10.520692|S|99|12.71|0|99
C|ONDS|20260116|12:21:10.527203|S|100|12.71|0|100
C|ONDS|20260116|12:21:35.322224|S|96|12.76|0|96
C|ONDS|20260116|12:22:10.125004|S|100|12.78|0|100
C|ONDS|20260116|12:22:14.911022|S|100|12.765|0|100
C|ONDS|20260116|12:22:14.911096|S|100|12.765|0|100
C|ONDS|20260116|12:22:48.647489|S|38|12.83|0|38
C|ONDS|20260116|12:22:48.647489|S|62|12.83|0|62
C|ONDS|20260116|12:22:59.085953|S|200|12.875|0|200
C|ONDS|20260116|12:22:59.085953|S|242|12.875|0|242
C|ONDS|20260116|12:22:59.671391|S|44|12.875|0|44
C|ONDS|20260116|12:23:45.712463|S|40|12.89|0|40
C|ONDS|20260116|12:23:52.096046|S|100|12.89|0|100
C|ONDS|20260116|12:23:54.219217|S|100|12.905|0|100
C|ONDS|20260116|12:23:54.219312|S|100|12.905|0|100
C|ONDS|20260116|12:24:11.073835|S|37|12.9|0|37
C|ONDS|20260116|12:24:25.680601|S|200|12.925|0|200
C|ONDS|20260116|12:24:25.821584|S|5|12.925|0|5
C|ONDS|20260116|12:25:00.319477|S|4|12.93|0|4
C|ONDS|20260116|12:25:07.485124|S|200|12.885|0|200
C|ONDS|20260116|12:25:31.332646|S|77|12.865|0|77
C|ONDS|20260116|12:25:53.539309|S|100|12.84|0|100
C|ONDS|20260116|12:26:25.744514|S|200|12.875|0|200
C|ONDS|20260116|12:26:48.566988|S|33|12.89|0|33
C|ONDS|20260116|12:26:52.515848|S|100|12.92|0|100
C|ONDS|20260116|12:26:52.575482|S|100|12.91|0|100
C|ONDS|20260116|12:26:58.390607|S|99|12.92|0|99
C|ONDS|20260116|12:27:01.131280|S|100|12.91|0|100
C|ONDS|20260116|12:27:22.284552|S|100|12.91|0|100
C|ONDS|20260116|12:27:40.629818|S|100|12.94|0|100
C|ONDS|20260116|12:28:11.785595|S|100|12.94|0|100
C|ONDS|20260116|12:29:08.139604|S|50|12.83|0|50
C|ONDS|20260116|12:29:41.180494|S|100|12.86|0|100
C|ONDS|20260116|12:30:00.290488|S|100|12.86|0|100
C|ONDS|20260116|12:30:26.976321|S|200|12.865|0|200
C|ONDS|20260116|12:31:16.890104|S|22|12.845|0|22
C|ONDS|20260116|12:32:26.482486|S|12|12.905|0|12
C|ONDS|20260116|12:32:26.482593|S|12|12.905|0|12
C|ONDS|20260116|12:33:22.891324|S|46|12.91|0|46
C|ONDS|20260116|12:33:46.131537|S|100|12.93|0|100
C|ONDS|20260116|12:33:55.321760|S|93|12.95|0|93
C|ONDS|20260116|12:34:14.621291|S|100|12.93|0|100
C|ONDS|20260116|12:34:16.411104|S|100|12.92|0|100
C|ONDS|20260116|12:34:19.590130|S|8|12.93|0|8
C|ONDS|20260116|12:35:00.776677|S|242|12.935|0|242
C|ONDS|20260116|12:35:11.141530|S|200|12.895|0|200
C|ONDS|20260116|12:36:06.282930|S|200|12.845|0|200
C|ONDS|20260116|12:36:06.290495|S|3|12.84|0|3
C|ONDS|20260116|12:36:06.290495|S|42|12.845|0|42
C|ONDS|20260116|12:36:06.294562|S|200|12.845|0|200
C|ONDS|20260116|12:36:08.581192|S|200|12.855|0|200
C|ONDS|20260116|12:36:10.163648|S|45|12.85|0|45
C|ONDS|20260116|12:36:35.931285|S|100|12.84|0|100
C|ONDS|20260116|12:37:51.165974|S|100|12.91|0|100
C|ONDS|20260116|12:38:26.790866|S|70|12.95|0|70
C|ONDS|20260116|12:38:40.063041|S|100|12.915|0|100
C|ONDS|20260116|12:38:40.063111|S|242|12.915|0|242
C|ONDS|20260116|12:38:40.063665|S|100|12.91|0|100
C|ONDS|20260116|12:39:21.756789|S|100|12.87|0|100
C|ONDS|20260116|12:39:29.538779|S|100|12.89|0|100
C|ONDS|20260116|12:40:06.136490|S|100|12.86|0|100
C|ONDS|20260116|12:40:33.313638|S|200|12.85|0|200
C|ONDS|20260116|12:40:53.690648|S|100|12.875|0|100
C|ONDS|20260116|12:41:00.858247|S|100|12.86|0|100
C|ONDS|20260116|12:41:00.858405|S|41|12.86|0|41
C|ONDS|20260116|12:41:39.120906|S|31|12.865|0|31
C|ONDS|20260116|12:43:14.462832|S|6|12.83|0|6
C|ONDS|20260116|12:43:50.557301|S|100|12.84|0|100
C|ONDS|20260116|12:43:50.557878|S|100|12.84|0|100
C|ONDS|20260116|12:43:57.687330|S|100|12.83|0|100
C|ONDS|20260116|12:44:19.519442|S|100|12.85|0|100
C|ONDS|20260116|12:45:10.914970|S|200|12.815|0|200
C|ONDS|20260116|12:45:11.007595|S|242|12.815|0|242
C|ONDS|20260116|12:45:12.354578|S|100|12.82|0|100
C|ONDS|20260116|12:45:25.709918|S|100|12.85|0|100
C|ONDS|20260116|12:46:12.063001|S|8|12.82|0|8
C|ONDS|20260116|12:46:12.067849|S|36|12.825|0|36
C|ONDS|20260116|12:46:13.342114|S|42|12.815|0|42
C|ONDS|20260116|12:46:13.351931|S|300|12.8|0|300
C|ONDS|20260116|12:46:13.351931|S|1|12.8|0|1
C|ONDS|20260116|12:46:13.354926|S|42|12.8|0|42
C|ONDS|20260116|12:46:23.735625|S|100|12.815|0|100
C|ONDS|20260116|12:46:23.737058|S|100|12.815|0|100
C|ONDS|20260116|12:46:23.737103|S|100|12.82|0|100
C|ONDS|20260116|12:46:23.737103|S|35|12.82|0|35
C|ONDS|20260116|12:46:42.893048|S|95|12.84|0|95
C|ONDS|20260116|12:46:42.896163|S|100|12.85|0|100
C|ONDS|20260116|12:47:30.052232|S|100|12.82|0|100
C|ONDS|20260116|12:48:04.914920|S|100|12.85|0|100
C|ONDS|20260116|12:48:23.967467|S|100|12.88|0|100
C|ONDS|20260116|12:48:25.680536|S|100|12.88|0|100
C|ONDS|20260116|12:50:02.165990|S|10|12.81|0|10
C|ONDS|20260116|12:50:02.165990|S|99|12.81|0|99
C|ONDS|20260116|12:50:08.415493|S|100|12.81|0|100
C|ONDS|20260116|12:50:35.191320|S|100|12.83|0|100
C|ONDS|20260116|12:50:37.257627|S|58|12.83|0|58
C|ONDS|20260116|12:50:37.257888|S|1|12.83|0|1
C|ONDS|20260116|12:50:45.309613|S|100|12.82|0|100
C|ONDS|20260116|12:50:45.310429|S|100|12.82|0|100
C|ONDS|20260116|12:52:00.258692|S|100|12.84|0|100
C|ONDS|20260116|12:53:34.007202|S|36|12.84|0|36
C|ONDS|20260116|12:53:45.984613|S|13|12.875|0|13
C|ONDS|20260116|12:54:12.267240|S|200|12.855|0|200
C|ONDS|20260116|12:54:31.278645|S|94|12.83|0|94
C|ONDS|20260116|12:55:04.395504|S|100|12.82|0|100
C|ONDS|20260116|12:55:15.431231|S|4|12.82|0|4
C|ONDS|20260116|12:55:54.260344|S|200|12.865|0|200
C|ONDS|20260116|12:55:54.260345|S|4|12.865|0|4
C|ONDS|20260116|12:55:57.627414|S|6|12.87|0|6
C|ONDS|20260116|12:56:30.224572|S|100|12.88|0|100
C|ONDS|20260116|12:56:40.993363|S|7|12.91|0|7
C|ONDS|20260116|12:56:51.651886|S|93|12.9|0|93
C|ONDS|20260116|12:57:08.182444|S|71|12.87|0|71
C|ONDS|20260116|12:57:08.367642|S|50|12.875|0|50
C|ONDS|20260116|12:57:08.390405|S|50|12.88|0|50
C|ONDS|20260116|12:57:49.837678|S|100|12.91|0|100
C|ONDS|20260116|12:58:20.622405|S|1|12.83|0|1
C|ONDS|20260116|12:58:28.660389|S|158|12.835|0|158
C|ONDS|20260116|12:59:01.117022|S|10|12.885|0|10
C|ONDS|20260116|12:59:29.092042|S|10|12.86|0|10
C|ONDS|20260116|12:59:51.718841|S|74|12.89|0|74
C|ONDS|20260116|12:59:56.350793|S|200|12.85|0|200
C|ONDS|20260116|13:00:01.349382|S|95|12.825|0|95
C|ONDS|20260116|13:00:01.349404|S|95|12.825|0|95
C|ONDS|20260116|13:00:01.349405|S|52|12.825|0|52
C|ONDS|20260116|13:00:01.349405|S|53|12.825|0|53
C|ONDS|20260116|13:00:05.338408|S|95|12.825|0|95
C|ONDS|20260116|13:00:05.338494|S|305|12.825|0|305
C|ONDS|20260116|13:00:05.601333|S|95|12.825|0|95
C|ONDS|20260116|13:00:05.601358|S|95|12.83|0|95
C|ONDS|20260116|13:00:07.122192|S|200|12.805|0|200
C|ONDS|20260116|13:00:27.432401|S|60|12.82|0|60
C|ONDS|20260116|13:00:27.432476|S|40|12.82|0|40
C|ONDS|20260116|13:00:43.874122|S|100|12.86|0|100
C|ONDS|20260116|13:00:57.281128|S|100|12.87|0|100
C|ONDS|20260116|13:01:22.694200|S|40|12.88|0|40
C|ONDS|20260116|13:04:30.307152|S|100|12.86|0|100
C|ONDS|20260116|13:04:47.635865|S|100|12.84|0|100
C|ONDS|20260116|13:04:56.441594|S|9|12.85|0|9
C|ONDS|20260116|13:05:37.026718|S|100|12.87|0|100
C|ONDS|20260116|13:05:37.026911|S|100|12.87|0|100
C|ONDS|20260116|13:06:05.633180|S|19|12.895|0|19
C|ONDS|20260116|13:06:05.633180|S|81|12.895|0|81
C|ONDS|20260116|13:06:05.633180|S|400|12.895|0|400
C|ONDS|20260116|13:06:05.658241|S|100|12.905|0|100
C|ONDS|20260116|13:06:05.659764|S|200|12.915|0|200
C|ONDS|20260116|13:06:05.937927|S|200|12.925|0|200
C|ONDS|20260116|13:06:05.943642|S|242|12.93|0|242
C|ONDS|20260116|13:06:05.943642|S|242|12.935|0|242
C|ONDS|20260116|13:06:13.839513|S|100|12.95|0|100
C|ONDS|20260116|13:06:23.998976|S|100|12.95|0|100
C|ONDS|20260116|13:06:24.049803|S|98|12.94|0|98
C|ONDS|20260116|13:06:58.101780|S|100|12.93|0|100
C|ONDS|20260116|13:07:04.291759|S|100|12.94|0|100
C|ONDS|20260116|13:07:06.692960|S|100|12.93|0|100
C|ONDS|20260116|13:07:07.235238|S|100|12.93|0|100
C|ONDS|20260116|13:07:33.263579|S|100|12.89|0|100
C|ONDS|20260116|13:07:33.263579|S|200|12.895|0|200
C|ONDS|20260116|13:07:55.182086|S|31|12.9|0|31
C|ONDS|20260116|13:07:55.182087|S|69|12.9|0|69
C|ONDS|20260116|13:07:58.695756|S|31|12.9|0|31
C|ONDS|20260116|13:08:24.645352|S|100|12.93|0|100
C|ONDS|20260116|13:09:04.211652|S|96|12.96|0|96
C|ONDS|20260116|13:09:29.319920|S|100|12.94|0|100
C|ONDS|20260116|13:09:29.796623|S|100|12.94|0|100
C|ONDS|20260116|13:09:36.949627|S|100|12.95|0|100
C|ONDS|20260116|13:10:30.549054|S|64|12.92|0|64
C|ONDS|20260116|13:10:55.276025|S|84|12.95|0|84
C|ONDS|20260116|13:12:18.892844|S|100|12.97|0|100
C|ONDS|20260116|13:12:28.479020|S|100|12.98|0|100
C|ONDS|20260116|13:12:33.668167|S|100|12.99|0|100
C|ONDS|20260116|13:12:51.992284|S|100|12.995|0|100
C|ONDS|20260116|13:12:58.513674|S|100|13|0|100
C|ONDS|20260116|13:14:03.376812|S|100|13|0|100
C|ONDS|20260116|13:14:06.513374|S|100|13|0|100
C|ONDS|20260116|13:14:19.640950|S|50|13.01|0|50
C|ONDS|20260116|13:14:38.390374|S|100|13.01|0|100
C|ONDS|20260116|13:15:07.757469|S|34|12.99|0|34
C|ONDS|20260116|13:15:14.942885|S|100|13|0|100
C|ONDS|20260116|13:15:24.391875|S|100|12.99|0|100
C|ONDS|20260116|13:15:24.557708|S|100|13|0|100
C|ONDS|20260116|13:15:28.992134|S|100|12.98|0|100
C|ONDS|20260116|13:16:02.754073|S|54|13.04|0|54
C|ONDS|20260116|13:16:22.367155|S|197|13.035|0|197
C|ONDS|20260116|13:16:59.101764|S|63|13.05|0|63
C|ONDS|20260116|13:17:15.497569|S|100|13.06|0|100
C|ONDS|20260116|13:17:17.995068|S|100|13.065|0|100
C|ONDS|20260116|13:17:33.782424|S|28|13.075|0|28
C|ONDS|20260116|13:17:52.541072|S|28|13.09|0|28
C|ONDS|20260116|13:17:52.544669|S|100|13.09|0|100
C|ONDS|20260116|13:18:07.514026|S|100|13.12|0|100
C|ONDS|20260116|13:18:07.517459|S|30|13.13|0|30
C|ONDS|20260116|13:18:14.095683|S|200|13.105|0|200
C|ONDS|20260116|13:18:14.110725|S|200|13.145|0|200
C|ONDS|20260116|13:18:14.134069|S|100|13.145|0|100
C|ONDS|20260116|13:18:18.210711|S|100|13.135|0|100
C|ONDS|20260116|13:18:18.210724|S|45|13.135|0|45
C|ONDS|20260116|13:18:22.480175|S|47|13.16|0|47
C|ONDS|20260116|13:18:22.483900|S|47|13.17|0|47
C|ONDS|20260116|13:18:22.529158|S|200|13.155|0|200
C|ONDS|20260116|13:18:27.855924|S|82|13.155|0|82
C|ONDS|20260116|13:18:34.340672|S|82|13.15|0|82
C|ONDS|20260116|13:18:36.706291|S|82|13.14|0|82
C|ONDS|20260116|13:18:38.848027|S|100|13.145|0|100
C|ONDS|20260116|13:18:41.726190|S|18|13.15|0|18
C|ONDS|20260116|13:20:15.297595|S|60|13.11|0|60
C|ONDS|20260116|13:20:59.050646|S|100|13.09|0|100
C|ONDS|20260116|13:21:08.054825|S|18|13.1|0|18
C|ONDS|20260116|13:22:18.418734|S|24|13.08|0|24
C|ONDS|20260116|13:22:29.782848|S|100|13.07|0|100
C|ONDS|20260116|13:22:31.696796|S|51|13.09|0|51
C|ONDS|20260116|13:24:04.959925|S|100|13.065|0|100
C|ONDS|20260116|13:24:04.959946|S|100|13.065|0|100
C|ONDS|20260116|13:24:10.276308|S|87|13.05|0|87
C|ONDS|20260116|13:24:10.276308|S|13|13.05|0|13
C|ONDS|20260116|13:24:10.281024|E|99|13.04|0|99
C|ONDS|20260116|13:24:14.105654|S|86|13.04|0|86
C|ONDS|20260116|13:24:14.105654|S|14|13.04|0|14
C|ONDS|20260116|13:24:33.824127|S|14|13.03|0|14
C|ONDS|20260116|13:26:52.084948|S|100|13.115|0|100
C|ONDS|20260116|13:26:52.085581|S|100|13.115|0|100
C|ONDS|20260116|13:26:52.087899|S|100|13.11|0|100
C|ONDS|20260116|13:27:20.114018|S|51|13.13|0|51
C|ONDS|20260116|13:28:21.826514|S|100|13.12|0|100
C|ONDS|20260116|13:28:30.829874|S|100|13.125|0|100
C|ONDS|20260116|13:28:40.430715|S|100|13.14|0|100
C|ONDS|20260116|13:29:07.846295|S|100|13.12|0|100
C|ONDS|20260116|13:29:07.846776|S|1|13.11|0|1
C|ONDS|20260116|13:29:24.893945|S|200|13.145|0|200
C|ONDS|20260116|13:29:51.121582|S|26|13.13|0|26
C|ONDS|20260116|13:30:11.472582|S|200|13.165|0|200
C|ONDS|20260116|13:30:11.547719|S|118|13.165|0|118
C|ONDS|20260116|13:30:11.547729|S|82|13.165|0|82
C|ONDS|20260116|13:30:21.033298|S|100|13.195|0|100
C|ONDS|20260116|13:30:21.034105|S|100|13.195|0|100
C|ONDS|20260116|13:31:13.580025|S|49|13.22|0|49
C|ONDS|20260116|13:31:18.485658|S|100|13.22|0|100
C|ONDS|20260116|13:31:18.920847|S|100|13.23|0|100
C|ONDS|20260116|13:31:19.474870|S|100|13.22|0|100
C|ONDS|20260116|13:31:37.292744|S|100|13.27|0|100
C|ONDS|20260116|13:31:45.717381|S|100|13.29|0|100
C|ONDS|20260116|13:31:59.954561|S|100|13.28|0|100
C|ONDS|20260116|13:32:10.228504|S|100|13.27|0|100
C|ONDS|20260116|13:32:12.267745|S|4|13.27|0|4
C|ONDS|20260116|13:32:12.267754|S|96|13.27|0|96
C|ONDS|20260116|13:32:24.034825|S|100|13.275|0|100
C|ONDS|20260116|13:32:24.116106|S|47|13.27|0|47
C|ONDS|20260116|13:32:24.116553|S|35|13.27|0|35
C|ONDS|20260116|13:32:24.116553|S|16|13.27|0|16
C|ONDS|20260116|13:32:53.111307|S|39|13.25|0|39
C|ONDS|20260116|13:32:53.119065|S|89|13.26|0|89
C|ONDS|20260116|13:32:53.778734|S|5|13.26|0|5
C|ONDS|20260116|13:32:53.870735|S|2|13.26|0|2
C|ONDS|20260116|13:32:59.478399|S|8|13.25|0|8
C|ONDS|20260116|13:32:59.479717|S|1|13.25|0|1
C|ONDS|20260116|13:32:59.777206|S|1|13.25|0|1
C|ONDS|20260116|13:33:00.085949|S|5|13.245|0|5
C|ONDS|20260116|13:33:00.087242|S|200|13.24|0|200
C|ONDS|20260116|13:33:07.808815|S|100|13.24|0|100
C|ONDS|20260116|13:33:51.533906|S|100|13.23|0|100
C|ONDS|20260116|13:34:20.785729|S|96|13.26|0|96
C|ONDS|20260116|13:34:20.785729|S|304|13.265|0|304
C|ONDS|20260116|13:34:38.539895|S|100|13.27|0|100
C|ONDS|20260116|13:34:44.449420|S|100|13.29|0|100
C|ONDS|20260116|13:35:09.720931|S|200|13.295|0|200
C|ONDS|20260116|13:35:23.319803|S|91|13.28|0|91
C|ONDS|20260116|13:35:25.892956|S|80|13.28|0|80
C|ONDS|20260116|13:35:25.959505|S|80|13.28|0|80
C|ONDS|20260116|13:35:25.959505|S|20|13.28|0|20
C|ONDS|20260116|13:35:44.302263|S|100|13.26|0|100
C|ONDS|20260116|13:35:52.645318|S|100|13.24|0|100
C|ONDS|20260116|13:35:53.219514|S|100|13.24|0|100
C|ONDS|20260116|13:35:55.112530|S|9|13.24|0|9
C|ONDS|20260116|13:36:04.877507|S|200|13.235|0|200
C|ONDS|20260116|13:36:19.261617|S|100|13.23|0|100
C|ONDS|20260116|13:36:21.761211|S|100|13.24|0|100
C|ONDS|20260116|13:36:21.771672|S|98|13.24|0|98
C|ONDS|20260116|13:37:31.305404|S|304|13.275|0|304
C|ONDS|20260116|13:37:34.506655|S|13|13.26|0|13
C|ONDS|20260116|13:37:35.509660|S|100|13.26|0|100
C|ONDS|20260116|13:38:02.001288|S|50|13.29|0|50
C|ONDS|20260116|13:38:31.426398|S|100|13.27|0|100
C|ONDS|20260116|13:38:46.985144|S|14|13.28|0|14
C|ONDS|20260116|13:39:05.149454|S|14|13.26|0|14
C|ONDS|20260116|13:39:29.770137|S|200|13.245|0|200
C|ONDS|20260116|13:40:09.529516|S|200|13.235|0|200
C|ONDS|20260116|13:40:34.302290|S|100|13.19|0|100
C|ONDS|20260116|13:40:34.332310|S|56|13.18|0|56
C|ONDS|20260116|13:41:45.489740|S|24|13.24|0|24
C|ONDS|20260116|13:42:13.544785|S|29|13.25|0|29
C|ONDS|20260116|13:42:16.515584|S|22|13.25|0|22
C|ONDS|20260116|13:42:18.335076|S|97|13.25|0|97
C|ONDS|20260116|13:42:48.951540|S|100|13.255|0|100
C|ONDS|20260116|13:42:49.957076|S|2|13.255|0|2
C|ONDS|20260116|13:43:02.646815|S|100|13.26|0|100
C|ONDS|20260116|13:43:07.948671|S|100|13.24|0|100
C|ONDS|20260116|13:43:46.866226|S|82|13.21|0|82
C|ONDS|20260116|13:43:47.269543|S|15|13.21|0|15
C|ONDS|20260116|13:43:48.404188|S|85|13.21|0|85
C|ONDS|20260116|13:44:08.437678|S|6|13.19|0|6
C|ONDS|20260116|13:44:31.992015|S|200|13.215|0|200
C|ONDS|20260116|13:45:03.735705|S|4|13.2|0|4
C|ONDS|20260116|13:45:39.174946|S|97|13.22|0|97
C|ONDS|20260116|13:45:47.177135|S|60|13.21|0|60
C|ONDS|20260116|13:46:29.238194|S|97|13.21|0|97
C|ONDS|20260116|13:46:53.822655|S|100|13.15|0|100
C|ONDS|20260116|13:46:53.823363|S|100|13.145|0|100
C|ONDS|20260116|13:46:53.876595|S|100|13.12|0|100
C|ONDS|20260116|13:46:53.888088|S|98|13.12|0|98
C|ONDS|20260116|13:46:53.888088|S|2|13.12|0|2
C|ONDS|20260116|13:46:53.931611|S|200|13.115|0|200
C|ONDS|20260116|13:46:58.691833|S|200|13.145|0|200
C|ONDS|20260116|13:46:59.573782|S|22|13.15|0|22
C|ONDS|20260116|13:47:10.871998|S|100|13.17|0|100
C|ONDS|20260116|13:47:33.574193|S|100|13.135|0|100
C|ONDS|20260116|13:47:43.849401|S|200|13.115|0|200
C|ONDS|20260116|13:47:47.901737|S|100|13.13|0|100
C|ONDS|20260116|13:48:21.327758|S|96|13.125|0|96
C|ONDS|20260116|13:48:25.961317|S|46|13.125|0|46
C|ONDS|20260116|13:48:51.949375|S|200|13.135|0|200
C|ONDS|20260116|13:48:55.142944|S|304|13.135|0|304
C|ONDS|20260116|13:49:00.090611|S|100|13.165|0|100
C|ONDS|20260116|13:49:00.092108|S|100|13.165|0|100
C|ONDS|20260116|13:49:00.094229|S|100|13.165|0|100
C|ONDS|20260116|13:49:14.845194|S|100|13.17|0|100
C|ONDS|20260116|13:49:22.090242|S|100|13.16|0|100
C|ONDS|20260116|13:49:22.091674|S|100|13.16|0|100
C|ONDS|20260116|13:49:40.050794|S|100|13.15|0|100
C|ONDS|20260116|13:49:52.674040|S|100|13.17|0|100
C|ONDS|20260116|13:51:19.638332|S|200|13.155|0|200
C|ONDS|20260116|13:51:50.175570|S|176|13.165|0|176
C|ONDS|20260116|13:51:53.012748|S|100|13.14|0|100
C|ONDS|20260116|13:52:10.055191|S|50|13.12|0|50
C|ONDS|20260116|13:52:32.748450|S|37|13.11|0|37
C|ONDS|20260116|13:54:04.321274|S|200|13.14|0|200
C|ONDS|20260116|13:54:34.708447|S|1|13.13|0|1
C|ONDS|20260116|13:56:01.048103|S|5|13.13|0|5
C|ONDS|20260116|13:56:28.042472|S|12|13.11|0|12
C|ONDS|20260116|13:58:37.861520|S|100|13.155|0|100
C|ONDS|20260116|13:58:37.861536|S|100|13.155|0|100
C|ONDS|20260116|13:58:39.656170|S|100|13.155|0|100
C|ONDS|20260116|13:58:40.338047|S|100|13.15|0|100
C|ONDS|20260116|13:58:45.966914|S|72|13.155|0|72
C|ONDS|20260116|13:58:45.972845|S|72|13.15|0|72
C|ONDS|20260116|13:59:43.541451|S|80|13.13|0|80
C|ONDS|20260116|14:00:03.109927|S|200|13.13|0|200
C|ONDS|20260116|14:00:31.625542|S|227|13.115|0|227
C|ONDS|20260116|14:00:41.677795|S|100|13.085|0|100
C|ONDS|20260116|14:00:41.809075|S|44|13.085|0|44
C|ONDS|20260116|14:00:41.809087|S|10|13.085|0|10
C|ONDS|20260116|14:00:41.809087|S|100|13.085|0|100
C|ONDS|20260116|14:00:41.809174|S|46|13.085|0|46
C|ONDS|20260116|14:00:41.809208|S|10|13.09|0|10
C|ONDS|20260116|14:00:41.809240|S|90|13.09|0|90
C|ONDS|20260116|14:01:01.088973|S|500|13.05|0|500
C|ONDS|20260116|14:01:07.046412|S|9|13.01|0|9
C|ONDS|20260116|14:01:09.750813|S|100|13.03|0|100
C|ONDS|20260116|14:01:24.423559|S|57|13.02|0|57
C|ONDS|20260116|14:01:24.883582|S|24|13.02|0|24
C|ONDS|20260116|14:01:24.883597|S|76|13.02|0|76
C|ONDS|20260116|14:01:26.103620|S|100|13.03|0|100
C|ONDS|20260116|14:01:35.087660|S|100|13.035|0|100
C|ONDS|20260116|14:01:39.533773|S|200|13.065|0|200
C|ONDS|20260116|14:01:41.963986|S|130|13.085|0|130
C|ONDS|20260116|14:01:41.963999|S|97|13.085|0|97
C|ONDS|20260116|14:01:59.615757|S|81|13.07|0|81
C|ONDS|20260116|14:02:00.319855|S|200|13.075|0|200
C|ONDS|20260116|14:02:01.456369|S|200|13.075|0|200
C|ONDS|20260116|14:02:24.957960|S|22|13.06|0|22
C|ONDS|20260116|14:02:55.983908|S|200|13.105|0|200
C|ONDS|20260116|14:03:40.593373|S|200|13.115|0|200
C|ONDS|20260116|14:05:19.987648|S|100|13.07|0|100
C|ONDS|20260116|14:05:24.843912|S|65|13.06|0|65
C|ONDS|20260116|14:05:35.596669|S|200|13.07|0|200
C|ONDS|20260116|14:05:51.027470|S|100|13.1|0|100
C|ONDS|20260116|14:05:58.200895|S|10|13.115|0|10
C|ONDS|20260116|14:06:24.048164|S|100|13.13|0|100
C|ONDS|20260116|14:07:28.284503|S|100|13.06|0|100
C|ONDS|20260116|14:08:24.166457|S|100|13.045|0|100
C|ONDS|20260116|14:08:27.377080|S|200|13.045|0|200
C|ONDS|20260116|14:09:42.478439|S|53|13.07|0|53
C|ONDS|20260116|14:10:33.437513|S|24|13.06|0|24
C|ONDS|20260116|14:12:43.868936|S|100|13.075|0|100
C|ONDS|20260116|14:12:45.348936|S|100|13.075|0|100
C|ONDS|20260116|14:14:38.491111|S|5|13.04|0|5
C|ONDS|20260116|14:14:45.363702|S|15|13.03|0|15
C|ONDS|20260116|14:15:23.271697|S|100|13.04|0|100
C|ONDS|20260116|14:15:24.880096|S|100|13.035|0|100
C|ONDS|20260116|14:16:09.240205|S|100|13.03|0|100
C|ONDS|20260116|14:17:08.400060|S|196|13.015|0|196
C|ONDS|20260116|14:17:09.510240|S|227|13.005|0|227
C|ONDS|20260116|14:17:10.801731|S|90|13.015|0|90
C|ONDS|20260116|14:18:03.420076|S|100|13.04|0|100
C|ONDS|20260116|14:18:22.336717|S|17|13.03|0|17
C|ONDS|20260116|14:19:37.671895|S|100|13.03|0|100
C|ONDS|20260116|14:19:48.024611|S|42|13.03|0|42
C|ONDS|20260116|14:20:07.421021|S|100|13.05|0|100
C|ONDS|20260116|14:20:07.422880|S|100|13.06|0|100
C|ONDS|20260116|14:21:15.891434|S|88|13.015|0|88
C|ONDS|20260116|14:22:39.506840|S|227|13.015|0|227
C|ONDS|20260116|14:24:17.945235|S|90|13.01|0|90
C|ONDS|20260116|14:24:30.440753|S|100|13|0|100
C|ONDS|20260116|14:24:35.422002|S|300|13|0|300
C|ONDS|20260116|14:24:40.059231|S|100|12.99|0|100
C|ONDS|20260116|14:24:41.563404|S|100|12.985|0|100
C|ONDS|20260116|14:24:41.563482|S|100|12.985|0|100
C|ONDS|20260116|14:24:44.794444|S|74|12.96|0|74
C|ONDS|20260116|14:24:44.794444|S|26|12.96|0|26
C|ONDS|20260116|14:25:00.948633|S|89|12.975|0|89
C|ONDS|20260116|14:25:06.322411|S|2|12.98|0|2
C|ONDS|20260116|14:25:53.197485|S|100|12.97|0|100
C|ONDS|20260116|14:26:02.073084|S|100|12.99|0|100
C|ONDS|20260116|14:26:02.082185|S|100|12.99|0|100
C|ONDS|20260116|14:26:09.527609|S|100|13|0|100
C|ONDS|20260116|14:27:50.140868|S|43|12.98|0|43
C|ONDS|20260116|14:27:54.721459|S|200|12.975|0|200
C|ONDS|20260116|14:29:08.618810|S|168|12.935|0|168
C|ONDS|20260116|14:29:13.273138|S|100|12.93|0|100
C|ONDS|20260116|14:29:39.505906|S|70|12.89|0|70
C|ONDS|20260116|14:31:00.019610|S|62|12.88|0|62
C|ONDS|20260116|14:31:00.020618|S|100|12.88|0|100
C|ONDS|20260116|14:31:56.356148|S|200|12.905|0|200
C|ONDS|20260116|14:32:48.753285|S|55|12.91|0|55
C|ONDS|20260116|14:33:01.792961|S|100|12.91|0|100
C|ONDS|20260116|14:33:43.090634|S|100|12.91|0|100
C|ONDS|20260116|14:34:04.570522|S|9|12.92|0|9
C|ONDS|20260116|14:34:50.277894|S|100|12.91|0|100
C|ONDS|20260116|14:34:50.997897|S|100|12.91|0|100
C|ONDS|20260116|14:34:52.174442|S|100|12.91|0|100
C|ONDS|20260116|14:35:00.255649|S|23|12.91|0|23
C|ONDS|20260116|14:35:53.351720|S|43|12.92|0|43
C|ONDS|20260116|14:37:03.628056|S|100|12.92|0|100
C|ONDS|20260116|14:37:09.882834|S|1|12.87|0|1
C|ONDS|20260116|14:37:52.794759|S|100|12.895|0|100
C|ONDS|20260116|14:38:45.555266|S|100|12.87|0|100
C|ONDS|20260116|14:39:00.169693|S|100|12.87|0|100
C|ONDS|20260116|14:40:23.810915|S|25|12.87|0|25
C|ONDS|20260116|14:42:50.845632|S|30|12.91|0|30
C|ONDS|20260116|14:44:15.973097|S|55|12.89|0|55
C|ONDS|20260116|14:45:08.095668|S|100|12.87|0|100
C|ONDS|20260116|14:45:10.917220|S|1|12.85|0|1
C|ONDS|20260116|14:45:10.917247|S|99|12.85|0|99
C|ONDS|20260116|14:45:24.117556|S|100|12.84|0|100
C|ONDS|20260116|14:45:24.118113|S|94|12.84|0|94
C|ONDS|20260116|14:46:14.032207|S|100|12.85|0|100
C|ONDS|20260116|14:47:47.712994|S|200|12.915|0|200
C|ONDS|20260116|14:47:50.888143|S|100|12.91|0|100
C|ONDS|20260116|14:48:00.218214|S|84|12.905|0|84
C|ONDS|20260116|14:48:07.003800|S|357|12.925|0|357
C|ONDS|20260116|14:48:07.003857|S|143|12.925|0|143
C|ONDS|20260116|14:48:08.449116|S|200|12.925|0|200
C|ONDS|20260116|14:48:28.094444|S|100|12.9|0|100
C|ONDS|20260116|14:48:51.046287|S|100|12.83|0|100
C|ONDS|20260116|14:49:01.040484|S|200|12.845|0|200
C|ONDS|20260116|14:49:01.053580|S|200|12.845|0|200
C|ONDS|20260116|14:49:01.066967|S|157|12.845|0|157
C|ONDS|20260116|14:49:01.067023|S|43|12.845|0|43
C|ONDS|20260116|14:49:04.030592|S|200|12.83|0|200
C|ONDS|20260116|14:49:08.086590|S|17|12.82|0|17
C|ONDS|20260116|14:49:39.410452|S|100|12.82|0|100
C|ONDS|20260116|14:49:56.644595|S|4|12.84|0|4
C|ONDS|20260116|14:50:40.077461|S|100|12.84|0|100
C|ONDS|20260116|14:50:58.246828|S|100|12.82|0|100
C|ONDS|20260116|14:51:18.634901|S|100|12.79|0|100
C|ONDS|20260116|14:52:01.817789|S|100|12.77|0|100
C|ONDS|20260116|14:52:07.894137|S|3|12.755|0|3
C|ONDS|20260116|14:52:10.043919|S|100|12.76|0|100
C|ONDS|20260116|14:52:10.135878|S|1|12.75|0|1
C|ONDS|20260116|14:52:10.512343|S|300|12.75|0|300
C|ONDS|20260116|14:52:58.184941|S|200|12.75|0|200
C|ONDS|20260116|14:52:58.185289|S|100|12.75|0|100
C|ONDS|20260116|14:53:52.802994|S|7|12.78|0|7
C|ONDS|20260116|14:53:52.906155|S|500|12.785|0|500
C|ONDS|20260116|14:54:02.972421|S|100|12.79|0|100
C|ONDS|20260116|14:54:21.760053|S|1|12.805|0|1
C|ONDS|20260116|14:54:40.996974|S|200|12.805|0|200
C|ONDS|20260116|14:54:42.572917|S|200|12.805|0|200
C|ONDS|20260116|14:56:32.861178|S|100|12.75|0|100
C|ONDS|20260116|14:57:00.410707|S|100|12.78|0|100
C|ONDS|20260116|14:57:59.490853|S|105|12.795|0|105
C|ONDS|20260116|14:59:53.310192|S|200|12.765|0|200
C|ONDS|20260116|15:00:00.107315|S|29|12.74|0|29
C|ONDS|20260116|15:00:00.600966|S|100|12.72|0|100
C|ONDS|20260116|15:00:00.601556|S|50|12.72|0|50
C|ONDS|20260116|15:00:02.082964|S|100|12.69|0|100
C|ONDS|20260116|15:00:02.083127|S|100|12.69|0|100
C|ONDS|20260116|15:00:10.145487|S|100|12.64|0|100
C|ONDS|20260116|15:00:10.146364|S|357|12.635|0|357
C|ONDS|20260116|15:00:13.037908|S|200|12.635|0|200
C|ONDS|20260116|15:00:13.841790|S|157|12.635|0|157
C|ONDS|20260116|15:00:13.841870|S|43|12.635|0|43
C|ONDS|20260116|15:00:13.865555|S|200|12.635|0|200
C|ONDS|20260116|15:00:13.877130|S|114|12.635|0|114
C|ONDS|20260116|15:00:13.877215|S|86|12.635|0|86
C|ONDS|20260116|15:00:13.889267|S|200|12.635|0|200
C|ONDS|20260116|15:00:13.937368|S|71|12.635|0|71
C|ONDS|20260116|15:00:13.937468|S|129|12.635|0|129
C|ONDS|20260116|15:00:13.950695|S|200|12.635|0|200
C|ONDS|20260116|15:00:24.027999|S|200|12.615|0|200
C|ONDS|20260116|15:00:33.842129|S|5|12.61|0|5
C|ONDS|20260116|15:00:50.859355|S|200|12.605|0|200
C|ONDS|20260116|15:00:53.634048|S|61|12.605|0|61
C|ONDS|20260116|15:00:53.634067|S|100|12.605|0|100
C|ONDS|20260116|15:01:44.755984|S|39|12.64|0|39
C|ONDS|20260116|15:02:12.977613|S|1|12.64|0|1
C|ONDS|20260116|15:02:45.111662|S|100|12.66|0|100
C|ONDS|20260116|15:03:46.710145|S|67|12.64|0|67
C|ONDS|20260116|15:04:34.488638|S|33|12.61|0|33
C|ONDS|20260116|15:05:00.549509|S|100|12.61|0|100
C|ONDS|20260116|15:05:10.867615|S|4|12.58|0|4
C|ONDS|20260116|15:05:13.065960|S|80|12.58|0|80
C|ONDS|20260116|15:05:28.784588|S|100|12.585|0|100
C|ONDS|20260116|15:06:09.369443|S|100|12.545|0|100
C|ONDS|20260116|15:06:09.369443|S|8|12.55|0|8
C|ONDS|20260116|15:06:28.258523|S|85|12.55|0|85
C|ONDS|20260116|15:06:28.261299|S|357|12.555|0|357
C|ONDS|20260116|15:06:28.261299|S|43|12.55|0|43
C|ONDS|20260116|15:06:51.067021|S|100|12.55|0|100
C|ONDS|20260116|15:07:04.450380|S|300|12.575|0|300
C|ONDS|20260116|15:07:04.460318|S|57|12.575|0|57
C|ONDS|20260116|15:07:04.460375|S|443|12.575|0|443
C|ONDS|20260116|15:07:04.521295|S|100|12.57|0|100
C|ONDS|20260116|15:07:05.536892|S|300|12.565|0|300
C|ONDS|20260116|15:07:10.490708|S|357|12.565|0|357
C|ONDS|20260116|15:07:10.490709|S|100|12.56|0|100
C|ONDS|20260116|15:07:10.490709|S|43|12.56|0|43
C|ONDS|20260116|15:07:10.492867|S|100|12.56|0|100
C|ONDS|20260116|15:08:01.251831|S|100|12.55|0|100
C|ONDS|20260116|15:08:04.184994|S|4|12.54|0|4
C|ONDS|20260116|15:08:11.254788|S|100|12.55|0|100
C|ONDS|20260116|15:08:17.737699|S|100|12.55|0|100
C|ONDS|20260116|15:08:17.739324|S|100|12.56|0|100
C|ONDS|20260116|15:08:17.739400|S|100|12.56|0|100
C|ONDS|20260116|15:08:17.739518|S|3|12.55|0|3
C|ONDS|20260116|15:08:17.739518|S|80|12.55|0|80
C|ONDS|20260116|15:10:26.037855|S|100|12.54|0|100
C|ONDS|20260116|15:10:26.038392|S|100|12.54|0|100
C|ONDS|20260116|15:11:27.803954|S|46|12.51|0|46
C|ONDS|20260116|15:11:27.803954|S|357|12.515|0|357
C|ONDS|20260116|15:11:27.803955|S|357|12.51|0|357
C|ONDS|20260116|15:12:04.924182|S|300|12.555|0|300
C|ONDS|20260116|15:12:45.097012|S|2|12.5|0|2
C|ONDS|20260116|15:12:45.097012|S|6|12.5|0|6
C|ONDS|20260116|15:12:50.922655|S|31|12.49|0|31
C|ONDS|20260116|15:13:15.684019|S|96|12.52|0|96
C|ONDS|20260116|15:13:24.891780|S|200|12.53|0|200
C|ONDS|20260116|15:14:08.085253|S|100|12.52|0|100
C|ONDS|20260116|15:15:24.703603|S|64|12.55|0|64
C|ONDS|20260116|15:17:10.761834|S|57|12.51|0|57
C|ONDS|20260116|15:17:10.778408|S|1|12.52|0|1
C|ONDS|20260116|15:17:51.866432|S|20|12.51|0|20
C|ONDS|20260116|15:18:23.242565|S|100|12.46|0|100
C|ONDS|20260116|15:19:04.858877|S|70|12.46|0|70
C|ONDS|20260116|15:19:45.635992|S|100|12.47|0|100
C|ONDS|20260116|15:19:46.961810|S|100|12.47|0|100
C|ONDS|20260116|15:19:49.345575|S|100|12.47|0|100
C|ONDS|20260116|15:19:50.118828|S|100|12.47|0|100
C|ONDS|20260116|15:20:51.310457|S|4|12.44|0|4
C|ONDS|20260116|15:22:15.169929|S|100|12.44|0|100
C|ONDS|20260116|15:22:15.218705|S|100|12.44|0|100
C|ONDS|20260116|15:23:11.124785|S|9|12.42|0|9
C|ONDS|20260116|15:23:11.124785|S|5|12.42|0|5
C|ONDS|20260116|15:23:11.124785|S|100|12.42|0|100
C|ONDS|20260116|15:23:11.124785|S|100|12.425|0|100
C|ONDS|20260116|15:23:53.776890|S|100|12.43|0|100
C|ONDS|20260116|15:23:53.780048|S|100|12.42|0|100
C|ONDS|20260116|15:23:53.794296|S|86|12.42|0|86
C|ONDS|20260116|15:23:53.794296|S|357|12.425|0|357
C|ONDS|20260116|15:23:53.799148|S|100|12.42|0|100
C|ONDS|20260116|15:24:05.667588|S|100|12.405|0|100
C|ONDS|20260116|15:24:16.234793|S|100|12.4|0|100
C|ONDS|20260116|15:24:16.234793|S|100|12.4|0|100
C|ONDS|20260116|15:24:16.237043|S|300|12.395|0|300
C|ONDS|20260116|15:24:16.422588|S|200|12.39|0|200
C|ONDS|20260116|15:24:50.120990|S|100|12.4|0|100
C|ONDS|20260116|15:24:50.121796|S|100|12.4|0|100
C|ONDS|20260116|15:24:53.105133|S|100|12.4|0|100
C|ONDS|20260116|15:24:56.071865|S|100|12.42|0|100
C|ONDS|20260116|15:25:12.005115|S|60|12.4|0|60
C|ONDS|20260116|15:25:32.394817|S|100|12.39|0|100
C|ONDS|20260116|15:25:32.403860|S|100|12.39|0|100
C|ONDS|20260116|15:25:47.713468|S|300|12.385|0|300
C|ONDS|20260116|15:25:47.719471|S|2|12.385|0|2
C|ONDS|20260116|15:26:01.759515|S|94|12.36|0|94
C|ONDS|20260116|15:26:01.759607|S|165|12.36|0|165
C|ONDS|20260116|15:26:01.773591|S|90|12.35|0|90
C|ONDS|20260116|15:26:18.614627|S|200|12.36|0|200
C|ONDS|20260116|15:26:30.147814|S|190|12.36|0|190
C|ONDS|20260116|15:26:44.805082|S|100|12.36|0|100
C|ONDS|20260116|15:26:55.743425|S|200|12.37|0|200
C|ONDS|20260116|15:27:16.814561|S|50|12.37|0|50
C|ONDS|20260116|15:27:18.104403|S|50|12.37|0|50
C|ONDS|20260116|15:27:24.044016|S|300|12.375|0|300
C|ONDS|20260116|15:28:05.882629|S|100|12.36|0|100
C|ONDS|20260116|15:28:23.452877|S|50|12.38|0|50
C|ONDS|20260116|15:28:37.187571|S|23|12.385|0|23
C|ONDS|20260116|15:28:37.187597|S|100|12.385|0|100
C|ONDS|20260116|15:28:37.187598|S|177|12.385|0|177
C|ONDS|20260116|15:29:02.315690|S|4|12.36|0|4
C|ONDS|20260116|15:29:04.577593|S|6|12.36|0|6
C|ONDS|20260116|15:29:09.563399|S|1|12.35|0|1
C|ONDS|20260116|15:29:09.564532|S|9|12.34|0|9
C|ONDS|20260116|15:29:25.902439|S|41|12.32|0|41
C|ONDS|20260116|15:29:28.847223|S|120|12.33|0|120
C|ONDS|20260116|15:29:31.288514|S|100|12.33|0|100
C|ONDS|20260116|15:29:42.395681|S|30|12.33|0|30
C|ONDS|20260116|15:29:53.399016|S|200|12.32|0|200
C|ONDS|20260116|15:29:54.369023|S|81|12.31|0|81
C|ONDS|20260116|15:29:54.369823|S|19|12.31|0|19
C|ONDS|20260116|15:30:00.937167|S|400|12.28|0|400
C|ONDS|20260116|15:30:00.937167|S|194|12.28|0|194
C|ONDS|20260116|15:30:01.102944|S|300|12.285|0|300
C|ONDS|20260116|15:30:01.311981|S|200|12.28|0|200
C|ONDS|20260116|15:30:02.816146|S|196|12.265|0|196
C|ONDS|20260116|15:30:04.247870|S|100|12.265|0|100
C|ONDS|20260116|15:30:06.315384|S|300|12.26|0|300
C|ONDS|20260116|15:30:06.315917|S|357|12.26|0|357
C|ONDS|20260116|15:30:06.318503|S|100|12.26|0|100
C|ONDS|20260116|15:30:06.330323|S|357|12.255|0|357
C|ONDS|20260116|15:30:12.729459|S|200|12.27|0|200
C|ONDS|20260116|15:30:12.743701|S|200|12.27|0|200
C|ONDS|20260116|15:30:13.084165|S|196|12.27|0|196
C|ONDS|20260116|15:30:21.365039|S|2|12.26|0|2
C|ONDS|20260116|15:30:24.450861|S|45|12.26|0|45
C|ONDS|20260116|15:30:24.450906|S|153|12.26|0|153
C|ONDS|20260116|15:30:32.824194|S|200|12.26|0|200
C|ONDS|20260116|15:30:37.998366|S|400|12.25|0|400
C|ONDS|20260116|15:30:41.311544|S|7|12.25|0|7
C|ONDS|20260116|15:30:43.422776|S|5|12.24|0|5
C|ONDS|20260116|15:30:47.151051|S|400|12.245|0|400
C|ONDS|20260116|15:30:47.151069|S|200|12.245|0|200
C|ONDS|20260116|15:30:58.248634|S|130|12.25|0|130
C|ONDS|20260116|15:31:02.568072|S|100|12.26|0|100
C|ONDS|20260116|15:31:30.123104|S|100|12.275|0|100
C|ONDS|20260116|15:31:30.123207|S|200|12.28|0|200
C|ONDS|20260116|15:31:30.123380|S|76|12.28|0|76
C|ONDS|20260116|15:31:30.123380|S|24|12.28|0|24
C|ONDS|20260116|15:31:33.854492|S|208|12.275|0|208
C|ONDS|20260116|15:31:53.106780|S|200|12.27|0|200
C|ONDS|20260116|15:32:09.256494|S|200|12.29|0|200
C|ONDS|20260116|15:32:09.260578|S|200|12.29|0|200
C|ONDS|20260116|15:32:09.451976|S|70|12.29|0|70
C|ONDS|20260116|15:32:10.370540|S|200|12.29|0|200
C|ONDS|20260116|15:32:25.478234|S|100|12.29|0|100
C|ONDS|20260116|15:32:58.705599|S|129|12.3|0|129
C|ONDS|20260116|15:32:59.325793|S|300|12.285|0|300
C|ONDS|20260116|15:32:59.336208|S|147|12.285|0|147
C|ONDS|20260116|15:32:59.850911|S|447|12.285|0|447
C|ONDS|20260116|15:32:59.851524|S|200|12.285|0|200
C|ONDS|20260116|15:33:08.997886|S|200|12.29|0|200
C|ONDS|20260116|15:33:21.352197|S|200|12.28|0|200
C|ONDS|20260116|15:33:26.765528|S|200|12.29|0|200
C|ONDS|20260116|15:33:31.427650|S|200|12.29|0|200
C|ONDS|20260116|15:33:34.448704|S|200|12.28|0|200
C|ONDS|20260116|15:33:34.449588|S|200|12.28|0|200
C|ONDS|20260116|15:33:37.864358|S|300|12.29|0|300
C|ONDS|20260116|15:33:47.478901|S|200|12.27|0|200
C|ONDS|20260116|15:33:47.479898|S|100|12.275|0|100
C|ONDS|20260116|15:33:47.480057|S|90|12.28|0|90
C|ONDS|20260116|15:33:47.480057|S|110|12.28|0|110
C|ONDS|20260116|15:33:47.490685|S|1|12.275|0|1
C|ONDS|20260116|15:34:14.427146|S|109|12.25|0|109
C|ONDS|20260116|15:34:14.427147|S|91|12.25|0|91
C|ONDS|20260116|15:34:17.127039|S|4|12.24|0|4
C|ONDS|20260116|15:34:22.886770|S|64|12.23|0|64
C|ONDS|20260116|15:34:25.126647|S|300|12.23|0|300
C|ONDS|20260116|15:34:25.127185|S|300|12.23|0|300
C|ONDS|20260116|15:34:26.420307|S|100|12.25|0|100
C|ONDS|20260116|15:34:29.455286|S|220|12.25|0|220
C|ONDS|20260116|15:34:47.375781|S|199|12.24|0|199
C|ONDS|20260116|15:34:48.019238|S|200|12.25|0|200
C|ONDS|20260116|15:35:01.108621|S|3|12.24|0|3
C|ONDS|20260116|15:35:03.889849|S|55|12.245|0|55
C|ONDS|20260116|15:35:10.408184|S|155|12.25|0|155
C|ONDS|20260116|15:35:19.575760|S|200|12.245|0|200
C|ONDS|20260116|15:35:25.653866|S|200|12.24|0|200
C|ONDS|20260116|15:35:25.795276|S|200|12.24|0|200
C|ONDS|20260116|15:35:40.920812|S|40|12.245|0|40
C|ONDS|20260116|15:35:41.023814|S|200|12.25|0|200
C|ONDS|20260116|15:36:01.318916|S|200|12.27|0|200
C|ONDS|20260116|15:36:01.319802|S|200|12.27|0|200
C|ONDS|20260116|15:36:01.327106|S|200|12.27|0|200
C|ONDS|20260116|15:36:06.895580|S|60|12.27|0|60
C|ONDS|20260116|15:36:09.075333|S|6|12.27|0|6
C|ONDS|20260116|15:36:13.798221|S|100|12.27|0|100
C|ONDS|20260116|15:36:28.347996|S|200|12.28|0|200
C|ONDS|20260116|15:36:51.585725|S|155|12.31|0|155
C|ONDS|20260116|15:36:51.726512|S|200|12.3|0|200
C|ONDS|20260116|15:36:53.810207|S|100|12.305|0|100
C|ONDS|20260116|15:36:53.810207|S|200|12.305|0|200
C|ONDS|20260116|15:36:53.823576|S|300|12.305|0|300
C|ONDS|20260116|15:36:55.670306|S|200|12.32|0|200
C|ONDS|20260116|15:37:18.282902|S|200|12.335|0|200
C|ONDS|20260116|15:37:18.465415|S|200|12.335|0|200
C|ONDS|20260116|15:37:18.509167|S|47|12.335|0|47
C|ONDS|20260116|15:37:18.509168|S|103|12.33|0|103
C|ONDS|20260116|15:37:18.509168|S|50|12.33|0|50
C|ONDS|20260116|15:37:24.326307|S|100|12.34|0|100
C|ONDS|20260116|15:37:37.124686|S|6|12.29|0|6
C|ONDS|20260116|15:37:44.968253|S|200|12.265|0|200
C|ONDS|20260116|15:37:56.271679|S|200|12.25|0|200
C|ONDS|20260116|15:38:03.368329|S|63|12.25|0|63
C|ONDS|20260116|15:38:06.763856|S|200|12.25|0|200
C|ONDS|20260116|15:38:17.382682|S|200|12.25|0|200
C|ONDS|20260116|15:38:40.377210|S|200|12.25|0|200
C|ONDS|20260116|15:38:40.380293|S|100|12.255|0|100
C|ONDS|20260116|15:38:40.383299|S|53|12.25|0|53
C|ONDS|20260116|15:38:40.383299|S|347|12.255|0|347
C|ONDS|20260116|15:38:43.870177|S|44|12.26|0|44
C|ONDS|20260116|15:38:43.870178|S|9|12.26|0|9
C|ONDS|20260116|15:38:53.806304|S|200|12.265|0|200
C|ONDS|20260116|15:38:54.855718|S|200|12.265|0|200
C|ONDS|20260116|15:38:54.855828|S|100|12.265|0|100
C|ONDS|20260116|15:38:58.074185|S|200|12.265|0|200
C|ONDS|20260116|15:39:05.388036|S|200|12.25|0|200
C|ONDS|20260116|15:39:12.320576|S|135|12.25|0|135
C|ONDS|20260116|15:39:14.945706|S|50|12.25|0|50
C|ONDS|20260116|15:39:17.157704|S|50|12.25|0|50
C|ONDS|20260116|15:39:32.036720|S|200|12.235|0|200
C|ONDS|20260116|15:39:32.037826|S|400|12.25|0|400
C|ONDS|20260116|15:39:32.485059|S|100|12.25|0|100
C|ONDS|20260116|15:39:32.485068|S|100|12.25|0|100
C|ONDS|20260116|15:40:11.194932|S|300|12.255|0|300
C|ONDS|20260116|15:40:11.194933|S|60|12.26|0|60
C|ONDS|20260116|15:40:11.195054|S|100|12.26|0|100
C|ONDS|20260116|15:40:11.195098|S|140|12.26|0|140
C|ONDS|20260116|15:40:11.197220|S|300|12.26|0|300
C|ONDS|20260116|15:40:11.206289|S|300|12.255|0|300
C|ONDS|20260116|15:40:27.671786|S|193|12.26|0|193
C|ONDS|20260116|15:40:27.671786|S|200|12.26|0|200
C|ONDS|20260116|15:40:40.970783|S|65|12.255|0|65
C|ONDS|20260116|15:40:57.508160|S|200|12.27|0|200
C|ONDS|20260116|15:41:00.483231|S|100|12.28|0|100
C|ONDS|20260116|15:41:02.744807|S|300|12.275|0|300
C|ONDS|20260116|15:41:07.122376|S|300|12.275|0|300
C|ONDS|20260116|15:41:38.633504|S|200|12.26|0|200
C|ONDS|20260116|15:42:18.275077|S|200|12.25|0|200
C|ONDS|20260116|15:42:42.219631|S|200|12.255|0|200
C|ONDS|20260116|15:42:42.219809|S|200|12.255|0|200
C|ONDS|20260116|15:42:42.219809|S|200|12.26|0|200
C|ONDS|20260116|15:42:43.916379|S|200|12.27|0|200
C|ONDS|20260116|15:42:43.916380|S|200|12.27|0|200
C|ONDS|20260116|15:42:45.187148|S|200|12.28|0|200
C|ONDS|20260116|15:42:52.780691|S|200|12.275|0|200
C|ONDS|20260116|15:42:52.780719|S|200|12.275|0|200
C|ONDS|20260116|15:42:52.780719|S|100|12.28|0|100
C|ONDS|20260116|15:43:05.965345|S|200|12.28|0|200
C|ONDS|20260116|15:43:16.077314|S|200|12.27|0|200
C|ONDS|20260116|15:43:16.531269|S|200|12.27|0|200
C|ONDS|20260116|15:43:22.243661|S|200|12.28|0|200
C|ONDS|20260116|15:44:06.435867|S|200|12.27|0|200
C|ONDS|20260116|15:44:41.666762|S|200|12.28|0|200
C|ONDS|20260116|15:44:47.489549|S|150|12.29|0|150
C|ONDS|20260116|15:44:47.525176|S|192|12.31|0|192
C|ONDS|20260116|15:44:47.525491|S|251|12.31|0|251
C|ONDS|20260116|15:44:47.976779|S|700|12.305|0|700
C|ONDS|20260116|15:44:55.437599|S|200|12.3|0|200
C|ONDS|20260116|15:45:06.177331|S|300|12.29|0|300
C|ONDS|20260116|15:45:07.608745|S|200|12.28|0|200
C|ONDS|20260116|15:45:07.609291|S|30|12.28|0|30
C|ONDS|20260116|15:45:09.542886|S|300|12.28|0|300
C|ONDS|20260116|15:45:09.542886|S|200|12.28|0|200
C|ONDS|20260116|15:45:14.100928|S|100|12.27|0|100
C|ONDS|20260116|15:45:14.752053|S|11|12.275|0|11
C|ONDS|20260116|15:45:17.088984|S|300|12.27|0|300
C|ONDS|20260116|15:45:17.088993|S|300|12.27|0|300
C|ONDS|20260116|15:45:30.168043|S|9|12.26|0|9
C|ONDS|20260116|15:45:31.989966|S|300|12.25|0|300
C|ONDS|20260116|15:45:31.990823|S|300|12.25|0|300
C|ONDS|20260116|15:45:31.991496|S|300|12.25|0|300
C|ONDS|20260116|15:45:31.991748|S|33|12.25|0|33
C|ONDS|20260116|15:45:34.156550|S|300|12.25|0|300
C|ONDS|20260116|15:45:36.312606|S|447|12.255|0|447
C|ONDS|20260116|15:45:40.119550|S|100|12.25|0|100
C|ONDS|20260116|15:45:49.676722|S|300|12.25|0|300
C|ONDS|20260116|15:45:51.086551|S|300|12.26|0|300
C|ONDS|20260116|15:46:16.675189|S|300|12.24|0|300
C|ONDS|20260116|15:46:16.779855|S|200|12.24|0|200
C|ONDS|20260116|15:46:17.033163|S|296|12.245|0|296
C|ONDS|20260116|15:46:29.108363|S|200|12.26|0|200
C|ONDS|20260116|15:46:29.108363|S|200|12.26|0|200
C|ONDS|20260116|15:47:33.397586|S|100|12.27|0|100
C|ONDS|20260116|15:47:33.397586|S|300|12.27|0|300
C|ONDS|20260116|15:47:39.444840|S|300|12.26|0|300
C|ONDS|20260116|15:47:49.618019|S|300|12.245|0|300
C|ONDS|20260116|15:48:03.246558|S|100|12.26|0|100
C|ONDS|20260116|15:48:17.679358|S|100|12.25|0|100
C|ONDS|20260116|15:48:19.435081|S|300|12.26|0|300
C|ONDS|20260116|15:48:37.081540|S|400|12.26|0|400
C|ONDS|20260116|15:48:40.646308|S|200|12.25|0|200
C|ONDS|20260116|15:48:45.448017|S|300|12.24|0|300
C|ONDS|20260116|15:48:45.448829|S|50|12.24|0|50
C|ONDS|20260116|15:49:00.173381|S|6|12.23|0|6
C|ONDS|20260116|15:49:00.173381|S|3|12.23|0|3
C|ONDS|20260116|15:49:00.852055|S|100|12.225|0|100
C|ONDS|20260116|15:49:06.312689|S|196|12.22|0|196
C|ONDS|20260116|15:49:06.312689|S|204|12.22|0|204
C|ONDS|20260116|15:49:07.409761|S|9|12.22|0|9
C|ONDS|20260116|15:49:07.702424|S|130|12.225|0|130
C|ONDS|20260116|15:49:07.703423|S|290|12.225|0|290
C|ONDS|20260116|15:49:13.486975|S|115|12.225|0|115
C|ONDS|20260116|15:49:20.160159|S|200|12.22|0|200
C|ONDS|20260116|15:49:31.312350|S|27|12.22|0|27
C|ONDS|20260116|15:49:31.818365|S|300|12.23|0|300
C|ONDS|20260116|15:49:36.312325|S|200|12.22|0|200
C|ONDS|20260116|15:49:37.814768|S|400|12.23|0|400
C|ONDS|20260116|15:49:37.814991|S|230|12.23|0|230
C|ONDS|20260116|15:49:49.769128|S|450|12.22|0|450
C|ONDS|20260116|15:49:49.769128|S|73|12.23|0|73
C|ONDS|20260116|15:49:49.779287|S|400|12.225|0|400
C|ONDS|20260116|15:49:49.806470|S|197|12.23|0|197
C|ONDS|20260116|15:49:51.312560|S|287|12.225|0|287
C|ONDS|20260116|15:49:51.312560|S|559|12.225|0|559
C|ONDS|20260116|15:49:51.312561|S|287|12.22|0|287
C|ONDS|20260116|15:49:51.312561|S|559|12.22|0|559
C|ONDS|20260116|15:50:00.176366|S|195|12.23|0|195
C|ONDS|20260116|15:50:00.176366|S|100|12.23|0|100
C|ONDS|20260116|15:50:00.354779|S|400|12.225|0|400
C|ONDS|20260116|15:50:01.003179|S|400|12.225|0|400
C|ONDS|20260116|15:50:01.008965|S|159|12.225|0|159
C|ONDS|20260116|15:50:01.009800|S|241|12.225|0|241
C|ONDS|20260116|15:50:07.582739|S|200|12.21|0|200
C|ONDS|20260116|15:50:26.907232|S|200|12.25|0|200
C|ONDS|20260116|15:50:32.485137|S|100|12.245|0|100
C|ONDS|20260116|15:50:56.861098|S|400|12.235|0|400
C|ONDS|20260116|15:50:58.392508|S|400|12.24|0|400
C|ONDS|20260116|15:51:07.420661|S|384|12.24|0|384
C|ONDS|20260116|15:51:09.863472|S|400|12.245|0|400
C|ONDS|20260116|15:51:17.829274|S|400|12.25|0|400
C|ONDS|20260116|15:51:17.829274|S|400|12.25|0|400
C|ONDS|20260116|15:51:18.913717|S|34|12.25|0|34
C|ONDS|20260116|15:51:18.913852|S|366|12.25|0|366
C|ONDS|20260116|15:51:21.313084|S|12|12.25|0|12
C|ONDS|20260116|15:51:21.851503|S|400|12.26|0|400
C|ONDS|20260116|15:51:37.290511|S|400|12.25|0|400
C|ONDS|20260116|15:51:45.684955|S|258|12.25|0|258
C|ONDS|20260116|15:51:46.306429|S|200|12.25|0|200
C|ONDS|20260116|15:51:52.416113|S|200|12.24|0|200
C|ONDS|20260116|15:52:04.700370|S|554|12.23|0|554
C|ONDS|20260116|15:52:06.032620|S|559|12.22|0|559
C|ONDS|20260116|15:52:20.054313|S|100|12.22|0|100
C|ONDS|20260116|15:52:26.439610|S|237|12.22|0|237
C|ONDS|20260116|15:52:26.439610|S|263|12.22|0|263
C|ONDS|20260116|15:52:28.462168|S|500|12.21|0|500
C|ONDS|20260116|15:52:31.862104|S|371|12.22|0|371
C|ONDS|20260116|15:52:31.862104|S|129|12.22|0|129
C|ONDS|20260116|15:52:33.239280|S|1000|12.2|0|1000
C|ONDS|20260116|15:52:33.239281|S|100|12.2|0|100
C|ONDS|20260116|15:52:33.239281|S|50|12.2|0|50
C|ONDS|20260116|15:52:33.247233|S|500|12.21|0|500
C|ONDS|20260116|15:52:33.252185|S|500|12.21|0|500
C|ONDS|20260116|15:52:39.583964|S|500|12.21|0|500
C|ONDS|20260116|15:52:52.568816|S|100|12.22|0|100
C|ONDS|20260116|15:52:52.571433|S|100|12.215|0|100
C|ONDS|20260116|15:52:52.898261|S|143|12.23|0|143
C|ONDS|20260116|15:52:56.312963|S|100|12.22|0|100
C|ONDS|20260116|15:53:01.312958|S|52|12.24|0|52
C|ONDS|20260116|15:53:03.093530|S|100|12.235|0|100
C|ONDS|20260116|15:53:03.290726|S|1|12.235|0|1
C|ONDS|20260116|15:53:04.884688|S|400|12.235|0|400
C|ONDS|20260116|15:53:06.313173|S|400|12.235|0|400
C|ONDS|20260116|15:53:10.964740|S|200|12.255|0|200
C|ONDS|20260116|15:53:16.211865|S|200|12.26|0|200
C|ONDS|20260116|15:53:18.331756|S|472|12.245|0|472
C|ONDS|20260116|15:53:18.331790|S|400|12.25|0|400
C|ONDS|20260116|15:53:18.331790|S|87|12.245|0|87
C|ONDS|20260116|15:53:21.114208|S|100|12.24|0|100
C|ONDS|20260116|15:53:26.318645|S|400|12.225|0|400
C|ONDS|20260116|15:53:31.313288|S|400|12.225|0|400
C|ONDS|20260116|15:53:31.313288|S|100|12.22|0|100
C|ONDS|20260116|15:53:32.766533|S|559|12.225|0|559
C|ONDS|20260116|15:53:32.768628|S|241|12.225|0|241
C|ONDS|20260116|15:53:46.863695|S|400|12.235|0|400
C|ONDS|20260116|15:53:47.056480|S|200|12.24|0|200
C|ONDS|20260116|15:53:56.847006|S|200|12.215|0|200
C|ONDS|20260116|15:53:57.364996|S|100|12.21|0|100
C|ONDS|20260116|15:54:00.850189|S|200|12.215|0|200
C|ONDS|20260116|15:54:05.307423|S|400|12.215|0|400
C|ONDS|20260116|15:54:11.487923|S|400|12.22|0|400
C|ONDS|20260116|15:54:12.868993|S|400|12.22|0|400
C|ONDS|20260116|15:54:27.029307|S|100|12.225|0|100
C|ONDS|20260116|15:54:40.694924|S|5|12.22|0|5
C|ONDS|20260116|15:54:40.694924|S|9|12.22|0|9
C|ONDS|20260116|15:54:40.694925|S|42|12.22|0|42
C|ONDS|20260116|15:54:42.665619|S|300|12.21|0|300
C|ONDS|20260116|15:54:42.666242|S|44|12.21|0|44
C|ONDS|20260116|15:54:50.022706|S|311|12.22|0|311
C|ONDS|20260116|15:54:56.546308|S|400|12.21|0|400
C|ONDS|20260116|15:54:56.548973|S|400|12.205|0|400
C|ONDS|20260116|15:54:56.580943|S|400|12.21|0|400
C|ONDS|20260116|15:54:56.991607|S|400|12.205|0|400
C|ONDS|20260116|15:54:58.798621|S|100|12.21|0|100
C|ONDS|20260116|15:55:00.083010|S|300|12.21|0|300
C|ONDS|20260116|15:55:00.083010|S|400|12.205|0|400
C|ONDS|20260116|15:55:00.083010|S|100|12.21|0|100
C|ONDS|20260116|15:55:00.100189|S|300|12.23|0|300
C|ONDS|20260116|15:55:00.591330|S|400|12.235|0|400
C|ONDS|20260116|15:55:00.606609|S|159|12.235|0|159
C|ONDS|20260116|15:55:00.606688|S|241|12.235|0|241
C|ONDS|20260116|15:55:01.049409|S|400|12.225|0|400
C|ONDS|20260116|15:55:06.314911|S|400|12.22|0|400
C|ONDS|20260116|15:55:06.319088|S|400|12.225|0|400
C|ONDS|20260116|15:55:06.319089|S|400|12.22|0|400
C|ONDS|20260116|15:55:06.339601|S|100|12.225|0|100
C|ONDS|20260116|15:55:06.340950|S|197|12.22|0|197
C|ONDS|20260116|15:55:11.314082|S|220|12.23|0|220
C|ONDS|20260116|15:55:12.298835|S|358|12.235|0|358
C|ONDS|20260116|15:55:16.540715|S|200|12.21|0|200
C|ONDS|20260116|15:55:18.602701|S|100|12.22|0|100
C|ONDS|20260116|15:55:18.636165|S|35|12.225|0|35
C|ONDS|20260116|15:55:21.315717|S|400|12.22|0|400
C|ONDS|20260116|15:55:26.135618|S|44|12.225|0|44
C|ONDS|20260116|15:55:27.298632|S|193|12.225|0|193
C|ONDS|20260116|15:55:27.298632|S|400|12.225|0|400
C|ONDS|20260116|15:55:27.298632|S|367|12.225|0|367
C|ONDS|20260116|15:55:27.299666|S|200|12.23|0|200
C|ONDS|20260116|15:55:30.543117|S|4|12.23|0|4
C|ONDS|20260116|15:55:39.706692|S|475|12.225|0|475
C|ONDS|20260116|15:55:46.313758|S|1|12.22|0|1
C|ONDS|20260116|15:55:46.314613|S|559|12.225|0|559
C|ONDS|20260116|15:55:46.314613|S|400|12.23|0|400
C|ONDS|20260116|15:55:46.314614|S|559|12.23|0|559
C|ONDS|20260116|15:55:48.406821|S|400|12.225|0|400
C|ONDS|20260116|15:55:50.034613|S|1|12.2|0|1
C|ONDS|20260116|15:55:50.038015|S|42|12.2|0|42
C|ONDS|20260116|15:55:51.315029|S|500|12.2|0|500
C|ONDS|20260116|15:55:52.808062|S|400|12.205|0|400
C|ONDS|20260116|15:55:58.991190|S|37|12.205|0|37
C|ONDS|20260116|15:56:06.326183|S|100|12.18|0|100
C|ONDS|20260116|15:56:17.791164|S|500|12.18|0|500
C|ONDS|20260116|15:56:19.263883|S|500|12.19|0|500
C|ONDS|20260116|15:56:20.657379|S|400|12.19|0|400
C|ONDS|20260116|15:56:21.313872|S|100|12.18|0|100
C|ONDS|20260116|15:56:27.026264|S|91|12.19|0|91
C|ONDS|20260116|15:56:27.026264|S|500|12.185|0|500
C|ONDS|20260116|15:56:27.026523|S|559|12.18|0|559
C|ONDS|20260116|15:56:27.026523|S|559|12.185|0|559
C|ONDS|20260116|15:56:36.314444|S|100|12.19|0|100
C|ONDS|20260116|15:56:45.653215|S|6|12.18|0|6
C|ONDS|20260116|15:57:05.156347|S|500|12.18|0|500
C|ONDS|20260116|15:57:08.455029|S|500|12.155|0|500
C|ONDS|20260116|15:57:11.497694|S|84|12.155|0|84
C|ONDS|20260116|15:57:11.505476|S|48|12.155|0|48
C|ONDS|20260116|15:57:12.317014|S|500|12.155|0|500
C|ONDS|20260116|15:57:12.317014|S|400|12.155|0|400
C|ONDS|20260116|15:57:12.604574|S|500|12.155|0|500
C|ONDS|20260116|15:57:16.326073|S|400|12.155|0|400
C|ONDS|20260116|15:57:26.316766|S|115|12.16|0|115
C|ONDS|20260116|15:57:31.313880|S|100|12.16|0|100
C|ONDS|20260116|15:57:31.739668|S|500|12.17|0|500
C|ONDS|20260116|15:57:36.314240|S|600|12.17|0|600
C|ONDS|20260116|15:57:39.669380|S|300|12.17|0|300
C|ONDS|20260116|15:57:39.669380|S|300|12.17|0|300
C|ONDS|20260116|15:57:41.314126|S|600|12.16|0|600
C|ONDS|20260116|15:57:46.313933|S|600|12.165|0|600
C|ONDS|20260116|15:57:46.313933|S|600|12.16|0|600
C|ONDS|20260116|15:57:50.308108|S|200|12.17|0|200
C|ONDS|20260116|15:57:50.308108|S|100|12.17|0|100
C|ONDS|20260116|15:57:51.314009|S|100|12.165|0|100
C|ONDS|20260116|15:57:51.314009|S|64|12.16|0|64
C|ONDS|20260116|15:57:51.314009|S|100|12.16|0|100
C|ONDS|20260116|15:57:56.322121|S|184|12.14|0|184
C|ONDS|20260116|15:58:01.314254|S|449|12.15|0|449
C|ONDS|20260116|15:58:03.860852|S|400|12.16|0|400
C|ONDS|20260116|15:58:11.319331|S|184|12.14|0|184
C|ONDS|20260116|15:58:15.992090|S|400|12.145|0|400
C|ONDS|20260116|15:58:15.999095|S|400|12.16|0|400
C|ONDS|20260116|15:58:16.318593|S|108|12.14|0|108
C|ONDS|20260116|15:58:16.318593|S|199|12.14|0|199
C|ONDS|20260116|15:58:17.429390|S|600|12.15|0|600
C|ONDS|20260116|15:58:17.430468|S|152|12.15|0|152
C|ONDS|20260116|15:58:21.314163|S|226|12.14|0|226
C|ONDS|20260116|15:58:21.314163|S|100|12.14|0|100
C|ONDS|20260116|15:58:21.314163|S|100|12.14|0|100
C|ONDS|20260116|15:58:21.318940|S|600|12.14|0|600
C|ONDS|20260116|15:58:24.063387|S|600|12.14|0|600
C|ONDS|20260116|15:58:24.135654|S|377|12.14|0|377
C|ONDS|20260116|15:58:26.314176|S|144|12.135|0|144
C|ONDS|20260116|15:58:26.314176|S|377|12.135|0|377
C|ONDS|20260116|15:58:26.314177|S|6|12.13|0|6
C|ONDS|20260116|15:58:26.366717|S|600|12.14|0|600
C|ONDS|20260116|15:58:28.739486|S|154|12.13|0|154
C|ONDS|20260116|15:58:28.739486|S|40|12.13|0|40
C|ONDS|20260116|15:58:28.920700|S|94|12.12|0|94
C|ONDS|20260116|15:58:29.471679|S|600|12.125|0|600
C|ONDS|20260116|15:58:31.016895|S|600|12.13|0|600
C|ONDS|20260116|15:58:31.314317|S|259|12.12|0|259
C|ONDS|20260116|15:58:31.314318|S|341|12.12|0|341
C|ONDS|20260116|15:58:34.512873|S|600|12.13|0|600
C|ONDS|20260116|15:58:36.317994|S|180|12.12|0|180
C|ONDS|20260116|15:58:41.316887|S|600|12.13|0|600
C|ONDS|20260116|15:58:46.314175|S|41|12.12|0|41
C|ONDS|20260116|15:58:46.314175|S|499|12.125|0|499
C|ONDS|20260116|15:58:46.314175|S|600|12.125|0|600
C|ONDS|20260116|15:58:46.314176|S|559|12.12|0|559
C|ONDS|20260116|15:58:46.314176|S|400|12.12|0|400
C|ONDS|20260116|15:58:46.314176|S|559|12.12|0|559
C|ONDS|20260116|15:58:48.084705|S|433|12.135|0|433
C|ONDS|20260116|15:58:48.087689|S|200|12.135|0|200
C|ONDS|20260116|15:58:48.087759|S|167|12.135|0|167
C|ONDS|20260116|15:58:48.092073|S|100|12.135|0|100
C|ONDS|20260116|15:58:51.706660|S|100|12.135|0|100
C|ONDS|20260116|15:58:51.706660|S|142|12.135|0|142
C|ONDS|20260116|15:58:56.314198|S|175|12.13|0|175
C|ONDS|20260116|15:58:56.314198|S|569|12.135|0|569
C|ONDS|20260116|15:58:56.314199|S|400|12.13|0|400
C|ONDS|20260116|15:58:58.825095|S|440|12.16|0|440
C|ONDS|20260116|15:59:01.314546|S|480|12.16|0|480
C|ONDS|20260116|15:59:03.609918|S|59|12.16|0|59
C|ONDS|20260116|15:59:03.873025|S|100|12.165|0|100
C|ONDS|20260116|15:59:03.874236|S|100|12.165|0|100
C|ONDS|20260116|15:59:06.315344|S|600|12.17|0|600
C|ONDS|20260116|15:59:06.315344|S|400|12.175|0|400
C|ONDS|20260116|15:59:11.314569|S|600|12.18|0|600
C|ONDS|20260116|15:59:11.477916|S|400|12.19|0|400
C|ONDS|20260116|15:59:15.616262|S|241|12.185|0|241
C|ONDS|20260116|15:59:15.616262|S|241|12.18|0|241
C|ONDS|20260116|15:59:15.850553|S|400|12.165|0|400
C|ONDS|20260116|15:59:15.850651|S|192|12.165|0|192
C|ONDS|20260116|15:59:15.857369|S|107|12.165|0|107
C|ONDS|20260116|15:59:15.863280|S|400|12.165|0|400
C|ONDS|20260116|15:59:15.871072|S|400|12.165|0|400
C|ONDS|20260116|15:59:15.890554|S|400|12.165|0|400
C|ONDS|20260116|15:59:16.314174|S|400|12.165|0|400
C|ONDS|20260116|15:59:16.318369|S|400|12.165|0|400
C|ONDS|20260116|15:59:21.314546|S|663|12.165|0|663
C|ONDS|20260116|15:59:21.314546|S|400|12.165|0|400
C|ONDS|20260116|15:59:27.344043|S|132|12.155|0|132
C|ONDS|20260116|15:59:27.344127|S|197|12.155|0|197
C|ONDS|20260116|15:59:28.091964|S|2|12.155|0|2
C|ONDS|20260116|15:59:28.466816|S|90|12.16|0|90
C|ONDS|20260116|15:59:35.888602|S|100|12.15|0|100
C|ONDS|20260116|15:59:36.034757|S|100|12.135|0|100
C|ONDS|20260116|15:59:39.212566|S|11|12.14|0|11
C|ONDS|20260116|15:59:46.314943|S|200|12.13|0|200
C|ONDS|20260116|15:59:46.314943|S|52|12.13|0|52
C|ONDS|20260116|15:59:47.793395|S|42|12.13|0|42
C|ONDS|20260116|15:59:48.348757|S|15|12.13|0|15
C|ONDS|20260116|15:59:48.678113|S|23|12.13|0|23
C|ONDS|20260116|15:59:48.769275|S|3|12.13|0|3
C|ONDS|20260116|15:59:49.259862|S|95|12.135|0|95
C|ONDS|20260116|15:59:51.190025|S|34|12.15|0|34
C|ONDS|20260116|15:59:51.371265|S|66|12.15|0|66
C|ONDS|20260116|15:59:51.371265|S|19|12.15|0|19
C|ONDS|20260116|15:59:51.449977|S|1|12.15|0|1
C|ONDS|20260116|15:59:51.469464|S|10|12.15|0|10
C|ONDS|20260116|15:59:52.497297|S|200|12.14|0|200
C|ONDS|20260116|15:59:53.045955|S|100|12.145|0|100
C|ONDS|20260116|15:59:53.046035|S|100|12.145|0|100
C|ONDS|20260116|15:59:55.912675|S|100|12.145|0|100
C|ONDS|20260116|15:59:55.913895|S|100|12.15|0|100
C|ONDS|20260116|15:59:58.073045|S|1|12.145|0|1
C|ONDS|20260116|15:59:58.075296|S|1|12.145|0|1
C|ONDS|20260116|15:59:58.965662|S|79|12.15|0|79
C|ONDS|20260116|15:59:59.758050|S|9|12.14|0|9
C|ONDS|20260116|15:59:59.758678|S|200|12.14|0|200
C|ONDU|20260116|11:18:21.055622|S|200|22.95|0|200
C|ONDU|20260116|11:54:30.393603|S|200|22.12|0|200
C|ONDU|20260116|15:52:21.200058|S|51|21.21|0|51
C|ONEW|20260116|09:39:00.790839|S|1|13.58|0|1
C|ONEW|20260116|09:39:02.945750|S|10|13.58|0|10
C|ONEW|20260116|09:39:02.945808|S|10|13.58|0|10
C|ONEW|20260116|09:39:02.961238|S|1|13.6|0|1
C|ONEW|20260116|09:39:03.445889|S|1|13.6|0|1
C|ONEW|20260116|09:39:03.797835|S|1|13.6|0|1
C|ONEW|20260116|09:39:04.043838|S|1|13.6|0|1
C|ONEW|20260116|09:39:04.844467|S|1|13.59|0|1
C|ONEW|20260116|09:39:05.094289|S|1|13.59|0|1
C|ONEW|20260116|09:39:05.309094|S|1|13.59|0|1
C|ONEW|20260116|10:15:26.190974|S|1|13.7|0|1
C|ONEW|20260116|10:15:30.547884|S|1|13.73|0|1
C|ONEZ|20260116|14:50:57.202706|S|100|26.24|0|100
C|ONEZ|20260116|14:56:12.372893|S|100|26.23|0|100
C|ONEZ|20260116|14:59:55.237434|S|73|26.24|0|73
C|ONEZ|20260116|15:59:46.075372|S|153|26.21|0|153
C|ONIT|20260116|09:37:35.321284|S|11|53.22|0|11
C|ONIT|20260116|09:41:35.113857|S|1|53.22|0|1
C|ONIT|20260116|11:47:10.231639|S|1|53.85|0|1
C|ONIT|20260116|11:50:22.636175|S|2|53.65|0|2
C|ONIT|20260116|11:53:49.560079|S|1|53.8|0|1
C|ONIT|20260116|11:54:14.795193|S|11|53.83|0|11
C|ONIT|20260116|11:55:05.595170|S|4|53.83|0|4
C|ONIT|20260116|11:56:21.449283|S|2|53.85|0|2
C|ONIT|20260116|11:56:29.050434|S|3|53.84|0|3
C|ONIT|20260116|12:37:32.300275|S|1|53.89|0|1
C|ONIT|20260116|12:38:12.050489|S|1|53.91|0|1
C|ONIT|20260116|12:38:15.797787|S|1|53.94|0|1
C|ONIT|20260116|13:28:58.176729|S|5|53.78|0|5
C|ONIT|20260116|13:33:46.945242|S|1|53.79|0|1
C|ONIT|20260116|13:33:50.943503|S|1|53.82|0|1
C|ONIT|20260116|13:34:34.045077|S|1|53.8|0|1
C|ONIT|20260116|13:34:38.837669|S|5|53.82|0|5
C|ONIT|20260116|13:35:00.562353|S|3|53.8|0|3
C|ONIT|20260116|13:35:05.494670|S|3|53.8|0|3
C|ONIT|20260116|13:37:38.295530|S|1|53.84|0|1
C|ONIT|20260116|13:52:25.344378|S|1|53.59|0|1
C|ONIT|20260116|13:52:29.797009|S|1|53.63|0|1
C|ONIT|20260116|15:52:54.688800|S|2|52.88|0|2
C|ONIT|20260116|15:52:54.693800|S|1|52.88|0|1
C|ONIT|20260116|15:52:54.757150|S|1|52.88|0|1
C|ONIT|20260116|15:59:57.727278|S|100|52.7|0|100
C|ONL|20260116|12:19:27.465272|S|100|2.13|0|100
C|ONL|20260116|13:52:46.746855|S|100|2.16|0|100
C|ONL|20260116|14:50:00.011093|S|100|2.19|0|100
C|ONL|20260116|14:50:00.011093|S|100|2.19|0|100
C|ONL|20260116|14:50:00.011093|S|100|2.19|0|100
C|ONL|20260116|14:50:49.541499|S|100|2.18|0|100
C|ONL|20260116|14:52:58.298143|S|64|2.17|0|64
C|ONMD|20260116|10:13:34.833484|S|300|.93305|0|300
C|ONMD|20260116|10:13:34.836392|S|270|.93305|0|270
C|ONMD|20260116|13:17:47.312211|S|10|.9153|0|10
C|ONMD|20260116|14:22:58.388611|S|10|.9021|0|10
C|ONON|20260116|09:30:31.087212|S|76|45.74|0|76
C|ONON|20260116|09:32:22.833481|S|100|45.79|0|100
C|ONON|20260116|09:59:36.479149|S|100|45.56|0|100
C|ONON|20260116|10:00:50.908419|S|100|45.63|0|100
C|ONON|20260116|10:12:15.025713|S|100|45.52|0|100
C|ONON|20260116|10:27:55.616235|S|100|45.435|0|100
C|ONON|20260116|10:27:55.703032|S|150|45.425|0|150
C|ONON|20260116|10:27:55.703375|S|11|45.43|0|11
C|ONON|20260116|11:32:33.217041|S|100|45.585|0|100
C|ONON|20260116|11:32:47.029988|S|101|45.57|0|101
C|ONON|20260116|11:35:36.165206|S|100|45.665|0|100
C|ONON|20260116|11:55:08.284690|S|100|45.65|0|100
C|ONON|20260116|11:55:21.921305|S|36|45.695|0|36
C|ONON|20260116|12:07:27.816036|S|1|45.58|0|1
C|ONON|20260116|12:19:29.818334|S|38|45.435|0|38
C|ONON|20260116|12:19:29.821401|S|38|45.435|0|38
C|ONON|20260116|12:19:29.821465|S|38|45.42|0|38
C|ONON|20260116|12:56:41.320963|S|4|45.45|0|4
C|ONON|20260116|12:59:05.581353|S|38|45.42|0|38
C|ONON|20260116|12:59:05.581429|S|38|45.42|0|38
C|ONON|20260116|13:31:43.368450|S|100|45.33|0|100
C|ONON|20260116|14:33:09.838484|S|100|45.22|0|100
C|ONON|20260116|14:34:13.603293|S|10|45.23|0|10
C|ONON|20260116|15:06:20.004271|S|44|45.18|0|44
C|ONON|20260116|15:15:41.408307|S|100|45.24|0|100
C|ONON|20260116|15:47:18.942883|S|100|45.05|0|100
C|ONON|20260116|15:47:23.352674|S|100|45.08|0|100
C|ONON|20260116|15:56:57.805113|S|100|45.105|0|100
C|ONON|20260116|15:56:59.292098|S|200|45.11|0|200
C|ONON|20260116|15:57:00.986322|S|181|45.11|0|181
C|ONON|20260116|15:59:09.958954|S|70|45.12|0|70
C|ONON|20260116|15:59:17.318762|S|20|45.13|0|20
C|ONON|20260116|15:59:25.900308|S|200|45.15|0|200
C|ONON|20260116|15:59:32.200701|S|100|45.14|0|100
C|ONON|20260116|15:59:36.150629|S|100|45.135|0|100
C|ONON|20260116|15:59:42.052701|S|59|45.13|0|59
C|ONON|20260116|15:59:47.385437|S|35|45.11|0|35
C|ONTF|20260116|09:41:40.904887|S|140|7.96|0|140
C|ONTF|20260116|09:44:53.417586|S|200|7.96|0|200
C|ONTF|20260116|09:44:53.664139|S|192|7.96|0|192
C|ONTF|20260116|09:51:13.785934|S|44|7.96|0|44
C|ONTF|20260116|09:53:13.624256|S|100|7.96|0|100
C|ONTF|20260116|09:59:06.151882|S|12|7.97|0|12
C|ONTF|20260116|10:25:27.462388|S|3|7.97|0|3
C|ONTF|20260116|10:45:06.836019|S|6|7.96|0|6
C|ONTF|20260116|10:47:32.337843|S|5|7.96|0|5
C|ONTF|20260116|10:47:32.337844|S|100|7.96|0|100
C|ONTF|20260116|10:50:28.375055|S|32|7.97|0|32
C|ONTF|20260116|10:50:31.638176|S|7|7.97|0|7
C|ONTF|20260116|10:57:09.956221|S|11|7.97|0|11
C|ONTF|20260116|10:59:21.236569|S|11|7.96|0|11
C|ONTF|20260116|10:59:21.376810|S|11|7.96|0|11
C|ONTF|20260116|11:03:11.310392|S|5|7.96|0|5
C|ONTF|20260116|11:08:25.693418|S|12|7.96|0|12
C|ONTF|20260116|11:11:41.356581|S|9|7.97|0|9
C|ONTF|20260116|11:12:43.523738|S|16|7.97|0|16
C|ONTF|20260116|11:16:31.927047|S|10|7.97|0|10
C|ONTF|20260116|11:16:31.927047|S|25|7.97|0|25
C|ONTF|20260116|11:21:39.272098|S|15|7.97|0|15
C|ONTF|20260116|11:28:40.283000|S|100|7.97|0|100
C|ONTF|20260116|11:29:19.014787|S|24|7.97|0|24
C|ONTF|20260116|11:29:19.312961|S|1|7.96|0|1
C|ONTF|20260116|11:29:19.312961|S|28|7.96|0|28
C|ONTF|20260116|11:30:39.662777|S|9|7.97|0|9
C|ONTF|20260116|11:34:56.759622|S|1|7.97|0|1
C|ONTF|20260116|11:35:18.910749|S|341|7.97|0|341
C|ONTF|20260116|11:43:30.560813|S|300|7.97|0|300
C|ONTF|20260116|11:51:34.673298|S|29|7.96|0|29
C|ONTF|20260116|11:53:15.583793|S|7|7.97|0|7
C|ONTF|20260116|11:57:19.398784|S|3|7.97|0|3
C|ONTF|20260116|11:57:53.689573|S|5|7.97|0|5
C|ONTF|20260116|12:04:00.317356|S|7|7.97|0|7
C|ONTF|20260116|12:04:48.827903|S|1|7.96|0|1
C|ONTF|20260116|12:04:48.827903|S|43|7.96|0|43
C|ONTF|20260116|12:04:48.827904|S|25|7.96|0|25
C|ONTF|20260116|12:11:51.293284|S|11|7.97|0|11
C|ONTF|20260116|12:12:01.165819|S|6|7.97|0|6
C|ONTF|20260116|12:12:35.126570|S|6|7.97|0|6
C|ONTF|20260116|12:14:33.032959|S|29|7.96|0|29
C|ONTF|20260116|12:16:44.084204|S|9|7.97|0|9
C|ONTF|20260116|12:18:51.744300|S|35|7.96|0|35
C|ONTF|20260116|12:20:22.558570|S|7|7.97|0|7
C|ONTF|20260116|12:20:55.124586|S|11|7.97|0|11
C|ONTF|20260116|12:22:38.554919|S|7|7.97|0|7
C|ONTF|20260116|12:23:37.814033|S|18|7.97|0|18
C|ONTF|20260116|12:24:26.923592|S|100|7.97|0|100
C|ONTF|20260116|12:24:26.923592|S|25|7.97|0|25
C|ONTF|20260116|12:24:26.924006|S|11|7.96|0|11
C|ONTF|20260116|12:24:26.924006|S|1|7.96|0|1
C|ONTF|20260116|12:29:32.049877|S|87|7.96|0|87
C|ONTF|20260116|12:36:16.648452|S|9|7.97|0|9
C|ONTF|20260116|12:38:41.054979|S|29|7.96|0|29
C|ONTF|20260116|12:41:34.104124|S|11|7.97|0|11
C|ONTF|20260116|12:43:11.896829|S|6|7.97|0|6
C|ONTF|20260116|12:46:13.128471|S|6|7.97|0|6
C|ONTF|20260116|12:46:51.540882|S|18|7.97|0|18
C|ONTF|20260116|12:50:16.380093|S|1|7.97|0|1
C|ONTF|20260116|12:53:37.421324|S|6|7.97|0|6
C|ONTF|20260116|12:55:46.713188|S|43|7.97|0|43
C|ONTF|20260116|12:55:46.713188|S|20|7.97|0|20
C|ONTF|20260116|12:55:46.713205|S|1|7.97|0|1
C|ONTF|20260116|12:55:46.713205|S|80|7.97|0|80
C|ONTF|20260116|12:55:48.713675|S|11|7.97|0|11
C|ONTF|20260116|12:56:49.631911|S|88|7.97|0|88
C|ONTF|20260116|12:56:49.631911|S|5|7.97|0|5
C|ONTF|20260116|14:02:58.267401|S|1|7.96|0|1
C|ONTF|20260116|14:02:58.267401|S|30|7.96|0|30
C|ONTF|20260116|14:06:32.915725|S|12|7.96|0|12
C|ONTF|20260116|14:06:47.299109|S|6|7.97|0|6
C|ONTF|20260116|14:08:43.989158|S|6|7.97|0|6
C|ONTF|20260116|14:09:41.161114|S|6|7.97|0|6
C|ONTF|20260116|14:10:48.454173|S|12|7.96|0|12
C|ONTF|20260116|14:11:34.828581|S|6|7.97|0|6
C|ONTF|20260116|14:11:35.188047|S|76|7.97|0|76
C|ONTF|20260116|14:11:35.188048|S|24|7.97|0|24
C|ONTF|20260116|14:11:53.986357|S|12|7.96|0|12
C|ONTF|20260116|14:12:33.641815|S|14|7.96|0|14
C|ONTF|20260116|14:14:16.017652|S|6|7.97|0|6
C|ONTF|20260116|14:14:27.062502|S|9|7.97|0|9
C|ONTF|20260116|14:15:39.233363|S|11|7.97|0|11
C|ONTF|20260116|14:16:32.543675|S|6|7.97|0|6
C|ONTF|20260116|14:17:03.809364|S|6|7.97|0|6
C|ONTF|20260116|14:18:18.797453|S|100|7.96|0|100
C|ONTF|20260116|14:18:24.243832|S|18|7.97|0|18
C|ONTF|20260116|14:18:58.014003|S|6|7.97|0|6
C|ONTF|20260116|14:19:40.186866|S|6|7.97|0|6
C|ONTF|20260116|14:22:01.720070|S|6|7.97|0|6
C|ONTF|20260116|14:22:35.788586|S|4|7.97|0|4
C|ONTF|20260116|14:22:35.788586|S|2|7.97|0|2
C|ONTF|20260116|14:23:38.929913|S|6|7.97|0|6
C|ONTF|20260116|14:24:40.914897|S|6|7.97|0|6
C|ONTF|20260116|14:25:26.047139|S|1|7.96|0|1
C|ONTF|20260116|14:25:26.047139|S|27|7.96|0|27
C|ONTF|20260116|14:25:27.580234|S|100|7.96|0|100
C|ONTF|20260116|14:25:58.729879|S|6|7.97|0|6
C|ONTF|20260116|14:26:37.590558|S|6|7.97|0|6
C|ONTF|20260116|14:27:37.878384|S|7|7.97|0|7
C|ONTF|20260116|14:28:11.304740|S|4|7.97|0|4
C|ONTF|20260116|14:28:44.627676|S|6|7.97|0|6
C|ONTF|20260116|14:29:15.833334|S|11|7.97|0|11
C|ONTF|20260116|14:29:23.333491|S|6|7.97|0|6
C|ONTF|20260116|14:29:24.669519|S|73|7.96|0|73
C|ONTF|20260116|14:29:24.669519|S|1|7.96|0|1
C|ONTF|20260116|14:29:42.544501|S|38|7.97|0|38
C|ONTF|20260116|14:29:42.544501|S|62|7.97|0|62
C|ONTF|20260116|14:30:50.231325|S|2|7.97|0|2
C|ONTF|20260116|14:31:03.057009|S|6|7.97|0|6
C|ONTF|20260116|14:33:15.369954|S|11|7.97|0|11
C|ONTF|20260116|14:33:56.240292|S|3|7.97|0|3
C|ONTF|20260116|14:35:58.856595|S|6|7.97|0|6
C|ONTF|20260116|14:38:23.296294|S|9|7.97|0|9
C|ONTF|20260116|14:39:41.561552|S|5|7.97|0|5
C|ONTF|20260116|14:39:41.561552|S|1|7.97|0|1
C|ONTF|20260116|14:40:24.196554|S|6|7.97|0|6
C|ONTF|20260116|14:41:05.141669|S|38|7.97|0|38
C|ONTF|20260116|14:44:59.523471|S|6|7.97|0|6
C|ONTF|20260116|14:45:41.163993|S|18|7.97|0|18
C|ONTF|20260116|14:46:26.798670|S|6|7.97|0|6
C|ONTF|20260116|14:48:24.335725|S|16|7.97|0|16
C|ONTF|20260116|14:48:54.194123|S|5|7.97|0|5
C|ONTF|20260116|14:48:54.194123|S|6|7.97|0|6
C|ONTF|20260116|14:48:54.759198|S|6|7.97|0|6
C|ONTF|20260116|14:51:35.937686|S|6|7.97|0|6
C|ONTF|20260116|14:53:50.057392|S|82|7.97|0|82
C|ONTF|20260116|14:53:50.057393|S|18|7.97|0|18
C|ONTF|20260116|14:53:57.910907|S|9|7.97|0|9
C|ONTF|20260116|14:57:22.839463|S|7|7.97|0|7
C|ONTF|20260116|14:57:59.009404|S|11|7.97|0|11
C|ONTF|20260116|14:58:04.519049|S|14|7.96|0|14
C|ONTF|20260116|14:59:33.051070|S|6|7.97|0|6
C|ONTF|20260116|14:59:55.675951|S|9|7.96|0|9
C|ONTF|20260116|15:00:32.833344|S|11|7.97|0|11
C|ONTF|20260116|15:01:44.297641|S|6|7.97|0|6
C|ONTF|20260116|15:01:52.665955|S|21|7.96|0|21
C|ONTF|20260116|15:04:05.755000|S|3|7.97|0|3
C|ONTF|20260116|15:05:33.293229|S|16|7.96|0|16
C|ONTF|20260116|15:05:59.545304|S|6|7.97|0|6
C|ONTF|20260116|15:09:28.456339|S|6|7.97|0|6
C|ONTF|20260116|15:10:08.548978|S|6|7.97|0|6
C|ONTF|20260116|15:12:32.679288|S|1|7.96|0|1
C|ONTF|20260116|15:12:32.679288|S|30|7.96|0|30
C|ONTF|20260116|15:12:32.679288|S|1|7.96|0|1
C|ONTF|20260116|15:14:39.842301|S|1|7.97|0|1
C|ONTF|20260116|15:14:52.970745|S|9|7.97|0|9
C|ONTF|20260116|15:18:02.959651|S|1|7.97|0|1
C|ONTF|20260116|15:18:23.532820|S|11|7.97|0|11
C|ONTF|20260116|15:18:37.297926|S|6|7.97|0|6
C|ONTF|20260116|15:21:13.070575|S|6|7.97|0|6
C|ONTF|20260116|15:22:01.210940|S|6|7.97|0|6
C|ONTF|20260116|15:25:34.796676|S|6|7.97|0|6
C|ONTF|20260116|15:26:24.033596|S|9|7.97|0|9
C|ONTF|20260116|15:27:02.312884|S|11|7.97|0|11
C|ONTF|20260116|15:37:23.776267|S|6|7.97|0|6
C|ONTF|20260116|15:41:49.168194|S|2|7.97|0|2
C|ONTF|20260116|15:42:54.446258|S|49|7.97|0|49
C|ONTF|20260116|15:44:38.973899|S|4|7.97|0|4
C|ONTF|20260116|15:45:00.458603|S|74|7.96|0|74
C|ONTF|20260116|15:45:00.458603|S|1|7.96|0|1
C|ONTF|20260116|15:55:20.303734|S|100|7.96|0|100
C|ONTF|20260116|15:56:44.733893|S|3|7.96|0|3
C|ONTO|20260116|09:32:10.239209|S|100|218.22|0|100
C|ONTO|20260116|10:29:49.828891|S|2|219.33|0|2
C|ONTO|20260116|10:33:36.302612|S|1|219.71|0|1
C|ONTO|20260116|10:33:36.303204|S|1|219.88|0|1
C|ONTO|20260116|10:33:36.304046|S|1|219.92|0|1
C|ONTO|20260116|10:33:36.304815|S|1|219.93|0|1
C|ONTO|20260116|10:46:29.378089|S|50|220.45|0|50
C|ONTO|20260116|10:52:52.206358|S|100|221.07|0|100
C|ONTO|20260116|13:40:26.287388|S|1|219.18|0|1
C|ONTO|20260116|14:10:28.775997|S|8|219.15|0|8
C|ONTO|20260116|15:04:38.386978|S|6|219.69|0|6
C|ONTO|20260116|15:04:42.397091|S|5|219.69|0|5
C|ONTO|20260116|15:05:13.739974|S|4|219.69|0|4
C|ONTO|20260116|15:05:22.263963|S|6|219.695|0|6
C|ONTO|20260116|15:05:25.649062|S|2|219.69|0|2
C|ONTO|20260116|15:05:49.416323|S|1|219.69|0|1
C|ONTO|20260116|15:07:31.391140|S|7|219.69|0|7
C|ONTO|20260116|15:08:43.425974|S|18|219.77|0|18
C|ONTO|20260116|15:09:15.636239|S|7|219.79|0|7
C|ONTO|20260116|15:11:11.645359|S|25|219.4|0|25
C|ONTO|20260116|15:12:36.867755|S|3|219.36|0|3
C|ONTO|20260116|15:12:55.782532|S|11|219.36|0|11
C|ONTO|20260116|15:13:36.699917|S|3|219.4|0|3
C|ONTO|20260116|15:14:06.689592|S|6|219.42|0|6
C|ONTO|20260116|15:37:14.933811|S|16|219.7|0|16
C|ONTO|20260116|15:44:23.034527|S|5|219.03|0|5
C|ONTO|20260116|15:49:06.631459|S|25|219.31|0|25
C|ONTO|20260116|15:57:57.806989|S|100|219.99|0|100
C|ONTO|20260116|15:59:00.471913|S|10|220.31|0|10
C|OPAD|20260116|09:30:03.216804|S|1|1.375|0|1
C|OPAD|20260116|09:30:03.216819|S|2|1.375|0|2
C|OPAD|20260116|09:30:03.219949|S|7|1.375|0|7
C|OPAD|20260116|09:37:58.882109|S|270|1.325|0|270
C|OPAD|20260116|10:05:03.746086|E|100|1.32|0|100
C|OPAD|20260116|10:23:32.296420|S|100|1.4|0|100
C|OPAD|20260116|10:24:50.124535|S|250|1.4|0|250
C|OPAD|20260116|10:25:39.599419|E|100|1.39|0|100
C|OPAD|20260116|10:25:39.599813|E|100|1.39|0|100
C|OPAD|20260116|10:25:39.906563|S|500|1.41|0|500
C|OPAD|20260116|10:49:41.720681|E|480|1.365|0|480
C|OPAD|20260116|10:49:41.733324|E|710|1.335|0|710
C|OPAD|20260116|10:51:15.462825|S|290|1.36|0|290
C|OPAD|20260116|11:20:32.315263|E|100|1.42|0|100
C|OPAD|20260116|12:04:29.934950|E|100|1.42|0|100
C|OPAD|20260116|12:04:29.939618|E|100|1.42|0|100
C|OPAD|20260116|12:22:35.089724|S|1|1.405|0|1
C|OPAD|20260116|12:22:35.090501|S|1|1.405|0|1
C|OPAD|20260116|12:51:47.587315|E|100|1.4|0|100
C|OPAD|20260116|12:55:41.704867|S|10|1.42|0|10
C|OPAD|20260116|12:55:41.704874|S|10|1.42|0|10
C|OPAD|20260116|12:55:56.150832|S|10|1.42|0|10
C|OPAD|20260116|12:55:58.030406|S|10|1.42|0|10
C|OPAD|20260116|13:17:14.846175|E|100|1.4|0|100
C|OPAD|20260116|13:56:59.322765|S|100|1.395|0|100
C|OPAD|20260116|14:03:35.241497|S|100|1.4|0|100
C|OPAD|20260116|14:03:36.301703|S|100|1.4|0|100
C|OPAD|20260116|14:10:20.184762|S|100|1.39|0|100
C|OPAD|20260116|14:10:31.459486|S|100|1.4|0|100
C|OPAD|20260116|14:35:47.009333|S|10|1.375|0|10
C|OPAD|20260116|14:57:07.339013|S|100|1.375|0|100
C|OPAD|20260116|15:08:45.279582|S|59|1.37|0|59
C|OPAD|20260116|15:09:05.668496|S|44|1.37|0|44
C|OPAD|20260116|15:09:09.389783|S|120|1.375|0|120
C|OPAD|20260116|15:09:09.389848|S|150|1.375|0|150
C|OPAD|20260116|15:11:04.292021|S|100|1.38|0|100
C|OPAD|20260116|15:11:05.533629|S|100|1.38|0|100
C|OPAD|20260116|15:11:06.773905|S|100|1.38|0|100
C|OPAD|20260116|15:11:07.967167|S|100|1.38|0|100
C|OPAD|20260116|15:11:08.980171|S|100|1.38|0|100
C|OPAD|20260116|15:11:12.229315|S|100|1.38|0|100
C|OPAD|20260116|15:23:31.185591|E|1|1.37|0|1
C|OPAD|20260116|15:23:31.185591|E|1|1.37|0|1
C|OPAD|20260116|15:26:42.634020|S|100|1.37|0|100
C|OPAD|20260116|15:26:56.811229|S|100|1.37|0|100
C|OPAD|20260116|15:26:57.833432|S|100|1.37|0|100
C|OPAD|20260116|15:26:58.874299|S|100|1.37|0|100
C|OPAD|20260116|15:27:10.229324|S|100|1.37|0|100
C|OPAD|20260116|15:28:55.326809|S|70|1.37|0|70
C|OPAD|20260116|15:29:33.030393|S|16|1.37|0|16
C|OPAD|20260116|15:33:13.493587|S|100|1.37|0|100
C|OPAD|20260116|15:33:35.825523|S|200|1.365|0|200
C|OPAD|20260116|15:35:54.059534|S|200|1.365|0|200
C|OPAD|20260116|15:38:39.977126|S|100|1.37|0|100
C|OPAD|20260116|15:41:07.256601|S|100|1.37|0|100
C|OPAD|20260116|15:41:36.653224|S|100|1.37|0|100
C|OPAD|20260116|15:41:57.028185|S|100|1.37|0|100
C|OPAD|20260116|15:49:56.311497|S|300|1.365|0|300
C|OPAD|20260116|15:52:00.041571|S|9|1.37|0|9
C|OPAD|20260116|15:53:52.834806|S|400|1.37|0|400
C|OPAD|20260116|15:56:21.454835|S|158|1.36|0|158
C|OPAD|20260116|15:56:37.467161|E|100|1.37|0|100
C|OPAD|20260116|15:57:19.678578|S|358|1.36|0|358
C|OPAD|20260116|15:58:11.028569|E|58|1.36|0|58
C|OPAD|20260116|15:58:12.030000|S|300|1.36|0|300
C|OPAD|20260116|15:58:47.475404|S|300|1.36|0|300
C|OPAD|20260116|15:58:51.128505|E|56|1.36|0|56
C|OPAD|20260116|15:58:52.782203|E|100|1.36|0|100
C|OPAD|20260116|15:59:30.817447|S|100|1.355|0|100
C|OPAD|20260116|15:59:41.136432|S|100|1.355|0|100
C|OPAD|20260116|15:59:41.136495|S|150|1.355|0|150
C|OPAD|20260116|15:59:41.136569|S|150|1.355|0|150
C|OPAD|20260116|15:59:45.255774|S|15|1.36|0|15
C|OPAD|20260116|15:59:46.714518|S|15|1.36|0|15
C|OPAD|20260116|15:59:50.012798|E|4|1.36|0|4
C|OPAD|20260116|15:59:58.212176|S|224|1.355|0|224
C|OPBK|20260116|12:06:49.531154|S|2|14.795|0|2
C|OPBK|20260116|12:13:54.456231|S|2|14.795|0|2
C|OPCH|20260116|09:30:48.661371|S|25|36.18|0|25
C|OPCH|20260116|09:30:48.661441|S|12|36.18|0|12
C|OPCH|20260116|10:05:57.644071|S|105|36.26|0|105
C|OPCH|20260116|10:31:32.285604|S|25|36.065|0|25
C|OPCH|20260116|10:36:54.070321|S|50|36|0|50
C|OPCH|20260116|10:36:54.070321|S|50|35.99|0|50
C|OPCH|20260116|10:36:54.070342|S|50|35.99|0|50
C|OPCH|20260116|10:42:16.251542|S|21|35.97|0|21
C|OPCH|20260116|10:43:24.324128|S|11|35.99|0|11
C|OPCH|20260116|10:44:47.374420|S|26|35.99|0|26
C|OPCH|20260116|11:01:03.664837|S|100|35.92|0|100
C|OPCH|20260116|11:24:29.073726|S|100|35.9|0|100
C|OPCH|20260116|11:24:29.094355|S|7|35.94|0|7
C|OPCH|20260116|11:24:29.097927|S|68|35.95|0|68
C|OPCH|20260116|11:42:07.075796|S|100|35.94|0|100
C|OPCH|20260116|12:34:45.117336|S|57|36.09|0|57
C|OPCH|20260116|13:32:39.175474|S|3|35.99|0|3
C|OPCH|20260116|13:59:54.398206|S|2|36|0|2
C|OPCH|20260116|14:00:23.643075|S|198|36|0|198
C|OPCH|20260116|14:33:04.741261|S|109|35.95|0|109
C|OPCH|20260116|14:33:04.741261|S|22|35.95|0|22
C|OPCH|20260116|14:38:03.553110|S|10|36|0|10
C|OPCH|20260116|15:46:51.590415|S|5|36.02|0|5
C|OPCH|20260116|15:58:00.207635|S|115|36.025|0|115
C|OPEN|20260116|09:30:01.528368|S|2|6.375|0|2
C|OPEN|20260116|09:31:31.598666|S|300|6.33|0|300
C|OPEN|20260116|09:31:45.587692|S|213|6.365|0|213
C|OPEN|20260116|09:31:45.587692|S|87|6.36|0|87
C|OPEN|20260116|09:31:45.588402|S|200|6.36|0|200
C|OPEN|20260116|09:31:45.590721|S|13|6.36|0|13
C|OPEN|20260116|09:31:45.590721|S|124|6.36|0|124
C|OPEN|20260116|09:31:45.590721|S|87|6.36|0|87
C|OPEN|20260116|09:31:45.590799|S|76|6.36|0|76
C|OPEN|20260116|09:31:46.736923|S|100|6.37|0|100
C|OPEN|20260116|09:31:46.736960|S|200|6.37|0|200
C|OPEN|20260116|09:31:46.737178|S|124|6.37|0|124
C|OPEN|20260116|09:31:46.737246|S|76|6.37|0|76
C|OPEN|20260116|09:31:46.737246|S|100|6.37|0|100
C|OPEN|20260116|09:31:47.541557|S|124|6.37|0|124
C|OPEN|20260116|09:31:47.542942|S|189|6.37|0|189
C|OPEN|20260116|09:31:55.839383|S|100|6.37|0|100
C|OPEN|20260116|09:32:06.870340|S|40|6.37|0|40
C|OPEN|20260116|09:32:23.656585|S|160|6.355|0|160
C|OPEN|20260116|09:33:02.392259|S|160|6.34|0|160
C|OPEN|20260116|09:34:21.069005|S|200|6.35|0|200
C|OPEN|20260116|09:35:55.055328|S|90|6.33|0|90
C|OPEN|20260116|09:35:59.204463|S|100|6.33|0|100
C|OPEN|20260116|09:39:23.245919|S|10|6.33|0|10
C|OPEN|20260116|09:41:00.733909|S|48|6.34|0|48
C|OPEN|20260116|09:43:41.991013|S|125|6.37|0|125
C|OPEN|20260116|09:43:41.991013|S|75|6.37|0|75
C|OPEN|20260116|09:43:41.991565|S|25|6.37|0|25
C|OPEN|20260116|09:43:41.991565|S|75|6.37|0|75
C|OPEN|20260116|09:43:41.991589|S|100|6.37|0|100
C|OPEN|20260116|09:43:41.993400|S|100|6.37|0|100
C|OPEN|20260116|09:43:41.993401|S|100|6.37|0|100
C|OPEN|20260116|09:44:16.719058|S|100|6.37|0|100
C|OPEN|20260116|09:44:19.817483|S|13|6.37|0|13
C|OPEN|20260116|09:44:21.359356|S|13|6.37|0|13
C|OPEN|20260116|09:44:26.537370|S|13|6.37|0|13
C|OPEN|20260116|09:44:28.430859|S|13|6.37|0|13
C|OPEN|20260116|09:44:29.910474|S|13|6.37|0|13
C|OPEN|20260116|09:44:31.354376|S|13|6.37|0|13
C|OPEN|20260116|09:44:40.780816|S|100|6.38|0|100
C|OPEN|20260116|09:44:44.441348|S|200|6.38|0|200
C|OPEN|20260116|09:45:26.077716|S|100|6.38|0|100
C|OPEN|20260116|09:45:43.852907|S|18|6.385|0|18
C|OPEN|20260116|09:46:10.502323|S|200|6.42|0|200
C|OPEN|20260116|09:46:10.502500|S|100|6.42|0|100
C|OPEN|20260116|09:46:10.506585|S|100|6.43|0|100
C|OPEN|20260116|09:46:22.936142|S|200|6.43|0|200
C|OPEN|20260116|09:46:38.577356|S|200|6.44|0|200
C|OPEN|20260116|09:46:54.929176|S|100|6.46|0|100
C|OPEN|20260116|09:46:54.929187|S|53|6.46|0|53
C|OPEN|20260116|09:47:01.692050|S|200|6.48|0|200
C|OPEN|20260116|09:47:10.747056|S|100|6.48|0|100
C|OPEN|20260116|09:47:39.428770|S|137|6.51|0|137
C|OPEN|20260116|09:48:01.919387|S|26|6.52|0|26
C|OPEN|20260116|09:48:05.246658|S|100|6.51|0|100
C|OPEN|20260116|09:48:11.429269|S|200|6.49|0|200
C|OPEN|20260116|09:48:11.434379|S|100|6.49|0|100
C|OPEN|20260116|09:48:22.371387|S|100|6.49|0|100
C|OPEN|20260116|09:48:52.437921|S|21|6.53|0|21
C|OPEN|20260116|09:49:03.680710|S|200|6.53|0|200
C|OPEN|20260116|09:49:04.496627|S|200|6.53|0|200
C|OPEN|20260116|09:49:17.400210|S|141|6.53|0|141
C|OPEN|20260116|09:49:20.802010|S|200|6.53|0|200
C|OPEN|20260116|09:49:41.466282|S|200|6.51|0|200
C|OPEN|20260116|09:50:19.585375|S|269|6.475|0|269
C|OPEN|20260116|09:50:19.585382|S|429|6.475|0|429
C|OPEN|20260116|09:50:19.585443|S|252|6.475|0|252
C|OPEN|20260116|09:50:38.592617|S|200|6.48|0|200
C|OPEN|20260116|09:50:54.364107|S|98|6.48|0|98
C|OPEN|20260116|09:51:10.499673|S|24|6.48|0|24
C|OPEN|20260116|09:51:44.587204|S|75|6.49|0|75
C|OPEN|20260116|09:52:06.717129|S|200|6.51|0|200
C|OPEN|20260116|09:52:06.717882|S|100|6.51|0|100
C|OPEN|20260116|09:52:15.896144|S|23|6.51|0|23
C|OPEN|20260116|09:52:27.505822|S|100|6.505|0|100
C|OPEN|20260116|09:52:29.565037|S|100|6.505|0|100
C|OPEN|20260116|09:52:29.565183|S|100|6.505|0|100
C|OPEN|20260116|09:52:29.565326|S|100|6.505|0|100
C|OPEN|20260116|09:52:29.565558|S|100|6.505|0|100
C|OPEN|20260116|09:52:29.565759|S|100|6.505|0|100
C|OPEN|20260116|09:53:52.498334|S|57|6.49|0|57
C|OPEN|20260116|09:53:52.498334|S|143|6.49|0|143
C|OPEN|20260116|09:54:29.687634|S|200|6.49|0|200
C|OPEN|20260116|09:54:56.162531|S|200|6.515|0|200
C|OPEN|20260116|09:55:51.731773|S|100|6.515|0|100
C|OPEN|20260116|09:55:51.733323|S|152|6.515|0|152
C|OPEN|20260116|09:55:51.733890|S|152|6.515|0|152
C|OPEN|20260116|09:55:51.914946|S|31|6.51|0|31
C|OPEN|20260116|09:57:25.857237|S|200|6.5|0|200
C|OPEN|20260116|09:59:36.835646|S|200|6.5|0|200
C|OPEN|20260116|10:01:21.667747|S|175|6.49|0|175
C|OPEN|20260116|10:01:43.018458|S|104|6.485|0|104
C|OPEN|20260116|10:02:17.699989|S|200|6.485|0|200
C|OPEN|20260116|10:02:20.416931|S|200|6.48|0|200
C|OPEN|20260116|10:02:25.335235|S|200|6.48|0|200
C|OPEN|20260116|10:02:31.795699|S|7|6.49|0|7
C|OPEN|20260116|10:02:42.011112|S|200|6.48|0|200
C|OPEN|20260116|10:04:18.140264|S|200|6.52|0|200
C|OPEN|20260116|10:04:31.991927|S|19|6.53|0|19
C|OPEN|20260116|10:04:38.048628|S|300|6.535|0|300
C|OPEN|20260116|10:04:38.161576|S|300|6.535|0|300
C|OPEN|20260116|10:04:39.150287|S|42|6.53|0|42
C|OPEN|20260116|10:04:39.150287|S|200|6.53|0|200
C|OPEN|20260116|10:04:39.150287|S|58|6.535|0|58
C|OPEN|20260116|10:04:39.150951|S|242|6.53|0|242
C|OPEN|20260116|10:04:39.150951|S|58|6.53|0|58
C|OPEN|20260116|10:04:51.311651|S|300|6.54|0|300
C|OPEN|20260116|10:04:52.921238|S|200|6.55|0|200
C|OPEN|20260116|10:05:50.741991|S|300|6.57|0|300
C|OPEN|20260116|10:05:50.949489|E|300|6.58|0|300
C|OPEN|20260116|10:06:02.968923|S|6|6.58|0|6
C|OPEN|20260116|10:06:48.490853|S|80|6.57|0|80
C|OPEN|20260116|10:06:48.490853|S|30|6.57|0|30
C|OPEN|20260116|10:07:54.183227|S|13|6.555|0|13
C|OPEN|20260116|10:08:37.111270|S|300|6.55|0|300
C|OPEN|20260116|10:09:08.363198|S|200|6.56|0|200
C|OPEN|20260116|10:09:08.363198|S|100|6.56|0|100
C|OPEN|20260116|10:09:43.968185|S|100|6.58|0|100
C|OPEN|20260116|10:13:04.694323|S|800|6.57|0|800
C|OPEN|20260116|10:13:39.544058|S|43|6.58|0|43
C|OPEN|20260116|10:13:52.933567|S|500|6.59|0|500
C|OPEN|20260116|10:14:06.071872|S|500|6.59|0|500
C|OPEN|20260116|10:15:10.875092|S|58|6.6|0|58
C|OPEN|20260116|10:16:25.471587|S|100|6.59|0|100
C|OPEN|20260116|10:18:47.863830|S|1190|6.585|0|1190
C|OPEN|20260116|10:20:26.367564|S|93|6.59|0|93
C|OPEN|20260116|10:25:10.240656|S|400|6.61|0|400
C|OPEN|20260116|10:26:02.087340|S|184|6.57|0|184
C|OPEN|20260116|10:26:02.527768|S|400|6.58|0|400
C|OPEN|20260116|10:26:26.629593|S|100|6.6|0|100
C|OPEN|20260116|10:27:35.466231|S|100|6.6|0|100
C|OPEN|20260116|10:27:56.937977|S|16|6.59|0|16
C|OPEN|20260116|10:29:02.095169|S|54|6.615|0|54
C|OPEN|20260116|10:34:38.486295|S|200|6.59|0|200
C|OPEN|20260116|10:36:19.627730|S|200|6.6|0|200
C|OPEN|20260116|10:37:19.231482|S|300|6.59|0|300
C|OPEN|20260116|10:37:20.648558|S|218|6.59|0|218
C|OPEN|20260116|10:37:41.617407|S|259|6.58|0|259
C|OPEN|20260116|10:43:04.226846|S|7|6.57|0|7
C|OPEN|20260116|10:44:06.902025|S|293|6.57|0|293
C|OPEN|20260116|10:45:47.422042|S|100|6.61|0|100
C|OPEN|20260116|10:48:09.181377|E|100|6.63|0|100
C|OPEN|20260116|10:49:37.147911|E|95|6.65|0|95
C|OPEN|20260116|10:49:38.491576|S|388|6.675|0|388
C|OPEN|20260116|10:49:49.176161|E|14|6.68|0|14
C|OPEN|20260116|10:52:40.383325|S|100|6.69|0|100
C|OPEN|20260116|10:52:40.384323|S|100|6.69|0|100
C|OPEN|20260116|10:53:47.380603|S|200|6.695|0|200
C|OPEN|20260116|10:53:52.975680|S|7|6.69|0|7
C|OPEN|20260116|10:54:22.544708|S|400|6.69|0|400
C|OPEN|20260116|10:55:37.913389|S|7|6.695|0|7
C|OPEN|20260116|10:55:37.957229|S|4|6.695|0|4
C|OPEN|20260116|10:55:37.957292|S|2|6.695|0|2
C|OPEN|20260116|10:55:37.957353|S|1|6.695|0|1
C|OPEN|20260116|10:56:52.869872|S|400|6.7|0|400
C|OPEN|20260116|10:56:53.061605|S|256|6.69|0|256
C|OPEN|20260116|10:58:21.471355|S|263|6.705|0|263
C|OPEN|20260116|11:02:40.529869|S|300|6.695|0|300
C|OPEN|20260116|11:02:58.325267|S|346|6.69|0|346
C|OPEN|20260116|11:04:14.184077|S|1510|6.695|0|1510
C|OPEN|20260116|11:04:41.712513|S|70|6.69|0|70
C|OPEN|20260116|11:05:41.290449|S|300|6.68|0|300
C|OPEN|20260116|11:09:41.225705|S|400|6.695|0|400
C|OPEN|20260116|11:09:41.225722|S|1110|6.695|0|1110
C|OPEN|20260116|11:10:32.746104|S|183|6.695|0|183
C|OPEN|20260116|11:11:48.975800|S|300|6.71|0|300
C|OPEN|20260116|11:11:48.975819|S|300|6.71|0|300
C|OPEN|20260116|11:17:40.057059|S|150|6.71|0|150
C|OPEN|20260116|11:19:14.057795|S|300|6.7|0|300
C|OPEN|20260116|11:20:37.176547|S|1214|6.705|0|1214
C|OPEN|20260116|11:20:51.492868|E|9|6.695|0|9
C|OPEN|20260116|11:21:53.363820|S|300|6.7|0|300
C|OPEN|20260116|11:22:48.630110|S|3|6.7|0|3
C|OPEN|20260116|11:22:49.634375|S|217|6.7|0|217
C|OPEN|20260116|11:22:50.168783|S|54|6.7|0|54
C|OPEN|20260116|11:24:31.930555|S|5|6.7|0|5
C|OPEN|20260116|11:24:31.930555|S|4|6.7|0|4
C|OPEN|20260116|11:24:32.035193|S|90|6.69|0|90
C|OPEN|20260116|11:24:32.035193|S|100|6.69|0|100
C|OPEN|20260116|11:25:12.186326|S|200|6.64|0|200
C|OPEN|20260116|11:25:43.321358|S|300|6.65|0|300
C|OPEN|20260116|11:26:08.213486|S|132|6.63|0|132
C|OPEN|20260116|11:26:08.214097|S|21|6.63|0|21
C|OPEN|20260116|11:26:39.655569|S|22|6.62|0|22
C|OPEN|20260116|11:27:40.069562|S|67|6.63|0|67
C|OPEN|20260116|11:28:36.703312|S|100|6.62|0|100
C|OPEN|20260116|11:29:40.282133|S|11|6.615|0|11
C|OPEN|20260116|11:29:40.282203|S|5|6.615|0|5
C|OPEN|20260116|11:29:40.282263|S|3|6.615|0|3
C|OPEN|20260116|11:34:21.305129|S|100|6.67|0|100
C|OPEN|20260116|11:38:24.430391|S|174|6.71|0|174
C|OPEN|20260116|11:38:24.430391|S|20|6.71|0|20
C|OPEN|20260116|11:39:08.736523|S|22|6.73|0|22
C|OPEN|20260116|11:42:14.576887|S|41|6.74|0|41
C|OPEN|20260116|11:43:20.985158|S|3|6.73|0|3
C|OPEN|20260116|11:43:20.985158|S|4|6.73|0|4
C|OPEN|20260116|11:43:23.196469|S|50|6.74|0|50
C|OPEN|20260116|11:43:54.801817|S|100|6.74|0|100
C|OPEN|20260116|11:44:15.449521|S|3|6.73|0|3
C|OPEN|20260116|11:44:27.130613|S|1214|6.735|0|1214
C|OPEN|20260116|11:44:27.130697|S|346|6.735|0|346
C|OPEN|20260116|11:45:31.400563|E|1|6.765|0|1
C|OPEN|20260116|11:45:31.403979|E|4|6.765|0|4
C|OPEN|20260116|11:45:50.171436|S|200|6.785|0|200
C|OPEN|20260116|11:47:37.250566|S|100|6.805|0|100
C|OPEN|20260116|11:47:37.251005|S|200|6.805|0|200
C|OPEN|20260116|11:47:37.259014|S|100|6.805|0|100
C|OPEN|20260116|11:47:37.259387|S|200|6.805|0|200
C|OPEN|20260116|11:49:22.076354|S|100|6.78|0|100
C|OPEN|20260116|11:49:22.076488|S|600|6.78|0|600
C|OPEN|20260116|11:50:41.244695|S|466|6.78|0|466
C|OPEN|20260116|11:51:11.262141|S|5|6.79|0|5
C|OPEN|20260116|11:54:16.553691|S|400|6.78|0|400
C|OPEN|20260116|11:54:57.554347|S|5|6.8|0|5
C|OPEN|20260116|11:55:58.419268|S|7|6.79|0|7
C|OPEN|20260116|11:56:16.679915|S|3|6.8|0|3
C|OPEN|20260116|11:58:21.735270|S|6|6.78|0|6
C|OPEN|20260116|11:59:10.642954|S|100|6.79|0|100
C|OPEN|20260116|12:01:21.873070|S|100|6.8|0|100
C|OPEN|20260116|12:06:18.508851|S|100|6.86|0|100
C|OPEN|20260116|12:08:47.473798|S|10|6.86|0|10
C|OPEN|20260116|12:11:31.106786|S|12|6.84|0|12
C|OPEN|20260116|12:12:34.549185|S|300|6.87|0|300
C|OPEN|20260116|12:12:34.567650|S|300|6.87|0|300
C|OPEN|20260116|12:15:19.110482|S|8|6.855|0|8
C|OPEN|20260116|12:21:14.006751|S|1|6.9|0|1
C|OPEN|20260116|12:21:41.736667|S|9|6.9|0|9
C|OPEN|20260116|12:22:02.764912|S|30|6.89|0|30
C|OPEN|20260116|12:22:59.864552|S|600|6.905|0|600
C|OPEN|20260116|12:23:16.008355|S|21|6.89|0|21
C|OPEN|20260116|12:25:49.035428|S|12|6.85|0|12
C|OPEN|20260116|12:25:49.035429|S|6|6.85|0|6
C|OPEN|20260116|12:25:53.677492|S|500|6.85|0|500
C|OPEN|20260116|12:27:10.457051|S|1141|6.855|0|1141
C|OPEN|20260116|12:27:10.457114|S|469|6.855|0|469
C|OPEN|20260116|12:27:53.269860|S|500|6.84|0|500
C|OPEN|20260116|12:28:46.237302|S|1600|6.85|0|1600
C|OPEN|20260116|12:31:55.855775|S|9|6.87|0|9
C|OPEN|20260116|12:32:36.039920|S|100|6.89|0|100
C|OPEN|20260116|12:37:53.199560|S|300|6.89|0|300
C|OPEN|20260116|12:38:05.412411|S|149|6.9|0|149
C|OPEN|20260116|12:38:05.413109|S|100|6.9|0|100
C|OPEN|20260116|12:38:34.916106|E|15|6.91|0|15
C|OPEN|20260116|12:38:34.916558|S|285|6.91|0|285
C|OPEN|20260116|12:38:34.917057|S|300|6.91|0|300
C|OPEN|20260116|12:38:45.356289|S|100|6.91|0|100
C|OPEN|20260116|12:38:45.356754|S|5|6.91|0|5
C|OPEN|20260116|12:38:46.930078|S|300|6.91|0|300
C|OPEN|20260116|12:39:15.736642|S|291|6.91|0|291
C|OPEN|20260116|12:39:15.736643|S|2|6.91|0|2
C|OPEN|20260116|12:39:15.736643|S|100|6.91|0|100
C|OPEN|20260116|12:39:15.738401|S|300|6.91|0|300
C|OPEN|20260116|12:39:15.738401|S|100|6.91|0|100
C|OPEN|20260116|12:39:41.774447|S|100|6.9|0|100
C|OPEN|20260116|12:39:41.774447|S|2|6.9|0|2
C|OPEN|20260116|12:39:41.778481|S|400|6.89|0|400
C|OPEN|20260116|12:42:03.727653|S|1141|6.885|0|1141
C|OPEN|20260116|12:44:23.803712|S|98|6.885|0|98
C|OPEN|20260116|12:44:52.435136|S|7|6.88|0|7
C|OPEN|20260116|12:44:53.304394|S|3|6.88|0|3
C|OPEN|20260116|12:46:13.337854|S|1|6.89|0|1
C|OPEN|20260116|12:46:13.337854|S|500|6.89|0|500
C|OPEN|20260116|12:46:18.199554|S|500|6.89|0|500
C|OPEN|20260116|12:52:07.370981|S|12|6.86|0|12
C|OPEN|20260116|12:52:07.370981|S|6|6.86|0|6
C|OPEN|20260116|12:52:52.202705|S|400|6.86|0|400
C|OPEN|20260116|12:54:14.375766|S|5|6.87|0|5
C|OPEN|20260116|12:54:14.375766|S|9|6.87|0|9
C|OPEN|20260116|12:55:15.064726|S|8|6.87|0|8
C|OPEN|20260116|12:56:05.386697|S|3|6.86|0|3
C|OPEN|20260116|12:56:05.386697|S|2|6.86|0|2
C|OPEN|20260116|12:56:05.386697|S|5|6.86|0|5
C|OPEN|20260116|12:56:05.386697|S|90|6.86|0|90
C|OPEN|20260116|12:57:17.320711|S|300|6.88|0|300
C|OPEN|20260116|12:57:22.438639|S|210|6.88|0|210
C|OPEN|20260116|12:59:52.080939|S|1|6.86|0|1
C|OPEN|20260116|12:59:52.080939|S|115|6.86|0|115
C|OPEN|20260116|12:59:52.080939|S|2|6.86|0|2
C|OPEN|20260116|12:59:52.485228|S|86|6.87|0|86
C|OPEN|20260116|13:03:32.129902|S|300|6.85|0|300
C|OPEN|20260116|13:05:42.310125|S|100|6.855|0|100
C|OPEN|20260116|13:05:42.310126|S|95|6.855|0|95
C|OPEN|20260116|13:05:43.124232|S|25|6.845|0|25
C|OPEN|20260116|13:05:43.124306|S|12|6.845|0|12
C|OPEN|20260116|13:05:43.124364|S|6|6.845|0|6
C|OPEN|20260116|13:05:43.124427|S|3|6.845|0|3
C|OPEN|20260116|13:05:43.124486|S|2|6.845|0|2
C|OPEN|20260116|13:05:43.124540|S|1|6.845|0|1
C|OPEN|20260116|13:05:59.667161|S|100|6.825|0|100
C|OPEN|20260116|13:07:03.395983|S|300|6.85|0|300
C|OPEN|20260116|13:10:06.393884|S|1|6.85|0|1
C|OPEN|20260116|13:10:11.852631|S|186|6.84|0|186
C|OPEN|20260116|13:10:46.295981|S|98|6.83|0|98
C|OPEN|20260116|13:10:46.295981|S|2|6.83|0|2
C|OPEN|20260116|13:11:16.468837|S|100|6.835|0|100
C|OPEN|20260116|13:11:59.338589|S|100|6.835|0|100
C|OPEN|20260116|13:14:45.114153|S|6|6.81|0|6
C|OPEN|20260116|13:18:07.891830|S|390|6.8|0|390
C|OPEN|20260116|13:18:09.217430|S|100|6.795|0|100
C|OPEN|20260116|13:20:22.162092|S|100|6.77|0|100
C|OPEN|20260116|13:20:22.162092|S|100|6.77|0|100
C|OPEN|20260116|13:21:09.374621|S|388|6.765|0|388
C|OPEN|20260116|13:22:17.235045|S|400|6.76|0|400
C|OPEN|20260116|13:22:25.703561|S|400|6.76|0|400
C|OPEN|20260116|13:22:39.565418|S|300|6.76|0|300
C|OPEN|20260116|13:25:27.859770|S|177|6.77|0|177
C|OPEN|20260116|13:25:31.744955|S|1141|6.775|0|1141
C|OPEN|20260116|13:26:32.007390|S|5|6.8|0|5
C|OPEN|20260116|13:26:38.526607|S|1|6.8|0|1
C|OPEN|20260116|13:28:23.277304|S|11|6.81|0|11
C|OPEN|20260116|13:29:39.442410|S|300|6.81|0|300
C|OPEN|20260116|13:29:39.442945|S|300|6.81|0|300
C|OPEN|20260116|13:32:47.217347|S|137|6.81|0|137
C|OPEN|20260116|13:35:49.309884|S|184|6.815|0|184
C|OPEN|20260116|13:40:38.988089|S|100|6.82|0|100
C|OPEN|20260116|13:40:38.988743|S|100|6.82|0|100
C|OPEN|20260116|13:42:25.356656|S|39|6.82|0|39
C|OPEN|20260116|13:43:09.579389|S|40|6.825|0|40
C|OPEN|20260116|13:44:25.958338|S|18|6.81|0|18
C|OPEN|20260116|13:44:49.206021|S|17|6.815|0|17
C|OPEN|20260116|13:48:31.306543|S|100|6.815|0|100
C|OPEN|20260116|13:57:54.632997|S|100|6.79|0|100
C|OPEN|20260116|14:00:08.930361|S|200|6.8|0|200
C|OPEN|20260116|14:00:42.364522|S|200|6.8|0|200
C|OPEN|20260116|14:01:41.542224|S|14|6.79|0|14
C|OPEN|20260116|14:03:11.454267|S|200|6.78|0|200
C|OPEN|20260116|14:03:11.454810|S|200|6.78|0|200
C|OPEN|20260116|14:05:31.034208|S|12|6.79|0|12
C|OPEN|20260116|14:05:46.200614|S|103|6.8|0|103
C|OPEN|20260116|14:07:37.434813|S|310|6.8|0|310
C|OPEN|20260116|14:11:20.601466|S|16|6.78|0|16
C|OPEN|20260116|14:11:20.601466|S|12|6.78|0|12
C|OPEN|20260116|14:12:04.855819|S|100|6.78|0|100
C|OPEN|20260116|14:13:33.597315|S|1|6.77|0|1
C|OPEN|20260116|14:15:36.753861|S|185|6.76|0|185
C|OPEN|20260116|14:16:48.253710|S|29|6.755|0|29
C|OPEN|20260116|14:17:04.836689|S|300|6.755|0|300
C|OPEN|20260116|14:17:04.836744|S|271|6.76|0|271
C|OPEN|20260116|14:18:38.918225|S|300|6.74|0|300
C|OPEN|20260116|14:24:08.804180|S|1069|6.745|0|1069
C|OPEN|20260116|14:30:00.521060|S|19|6.71|0|19
C|OPEN|20260116|14:30:20.647866|S|2400|6.71|0|2400
C|OPEN|20260116|14:30:53.223191|S|100|6.71|0|100
C|OPEN|20260116|14:31:50.180671|S|100|6.715|0|100
C|OPEN|20260116|14:31:52.379039|S|17|6.73|0|17
C|OPEN|20260116|14:32:29.598642|S|90|6.73|0|90
C|OPEN|20260116|14:32:42.946600|S|13|6.73|0|13
C|OPEN|20260116|14:33:02.178897|S|400|6.74|0|400
C|OPEN|20260116|14:35:25.921336|S|100|6.74|0|100
C|OPEN|20260116|14:35:25.921336|S|100|6.74|0|100
C|OPEN|20260116|14:36:28.626117|S|300|6.75|0|300
C|OPEN|20260116|14:36:28.626653|S|300|6.75|0|300
C|OPEN|20260116|14:36:46.661347|S|300|6.75|0|300
C|OPEN|20260116|14:37:23.442848|S|300|6.74|0|300
C|OPEN|20260116|14:41:38.854895|S|100|6.76|0|100
C|OPEN|20260116|14:41:38.855697|S|100|6.76|0|100
C|OPEN|20260116|14:41:41.457278|S|95|6.76|0|95
C|OPEN|20260116|14:41:41.457279|S|5|6.76|0|5
C|OPEN|20260116|14:45:30.605087|S|10|6.74|0|10
C|OPEN|20260116|14:48:24.587505|S|180|6.75|0|180
C|OPEN|20260116|14:48:24.587557|S|120|6.75|0|120
C|OPEN|20260116|14:48:27.671028|S|100|6.75|0|100
C|OPEN|20260116|14:51:59.249925|S|40|6.72|0|40
C|OPEN|20260116|14:57:29.560206|S|63|6.74|0|63
C|OPEN|20260116|14:57:45.461427|S|100|6.75|0|100
C|OPEN|20260116|14:58:14.975164|S|1069|6.745|0|1069
C|OPEN|20260116|15:00:08.538157|S|1069|6.725|0|1069
C|OPEN|20260116|15:00:08.538236|S|731|6.725|0|731
C|OPEN|20260116|15:00:17.932456|S|300|6.725|0|300
C|OPEN|20260116|15:01:01.696028|S|100|6.71|0|100
C|OPEN|20260116|15:01:01.697404|S|149|6.71|0|149
C|OPEN|20260116|15:01:03.422901|S|214|6.7|0|214
C|OPEN|20260116|15:04:09.476172|S|100|6.69|0|100
C|OPEN|20260116|15:05:55.058830|S|1|6.66|0|1
C|OPEN|20260116|15:07:27.629083|S|4|6.66|0|4
C|OPEN|20260116|15:07:52.221037|S|200|6.67|0|200
C|OPEN|20260116|15:09:10.503734|S|30|6.68|0|30
C|OPEN|20260116|15:09:56.063130|S|48|6.68|0|48
C|OPEN|20260116|15:13:36.850488|S|100|6.66|0|100
C|OPEN|20260116|15:14:46.854173|S|9|6.66|0|9
C|OPEN|20260116|15:16:30.009440|S|200|6.63|0|200
C|OPEN|20260116|15:16:45.073715|S|200|6.63|0|200
C|OPEN|20260116|15:16:48.667634|S|4|6.62|0|4
C|OPEN|20260116|15:16:54.470457|S|200|6.63|0|200
C|OPEN|20260116|15:17:56.361967|S|18|6.64|0|18
C|OPEN|20260116|15:18:01.937861|S|11|6.64|0|11
C|OPEN|20260116|15:18:07.556255|S|40|6.64|0|40
C|OPEN|20260116|15:20:56.551961|S|18|6.66|0|18
C|OPEN|20260116|15:21:22.264344|S|12|6.66|0|12
C|OPEN|20260116|15:21:59.386932|S|10|6.66|0|10
C|OPEN|20260116|15:22:06.022744|S|10|6.66|0|10
C|OPEN|20260116|15:25:32.009871|S|2|6.64|0|2
C|OPEN|20260116|15:25:32.009872|S|27|6.64|0|27
C|OPEN|20260116|15:25:32.009872|S|12|6.64|0|12
C|OPEN|20260116|15:27:25.826814|S|50|6.66|0|50
C|OPEN|20260116|15:30:00.156498|S|30|6.66|0|30
C|OPEN|20260116|15:30:05.350574|S|200|6.635|0|200
C|OPEN|20260116|15:30:05.354622|S|46|6.635|0|46
C|OPEN|20260116|15:30:16.899350|S|10|6.64|0|10
C|OPEN|20260116|15:33:02.542014|S|10|6.65|0|10
C|OPEN|20260116|15:33:53.496324|S|2|6.64|0|2
C|OPEN|20260116|15:33:53.496324|S|3|6.64|0|3
C|OPEN|20260116|15:34:12.586646|S|225|6.63|0|225
C|OPEN|20260116|15:34:12.614938|S|1|6.63|0|1
C|OPEN|20260116|15:34:12.615024|S|74|6.63|0|74
C|OPEN|20260116|15:34:12.615025|S|225|6.63|0|225
C|OPEN|20260116|15:34:33.042930|S|80|6.63|0|80
C|OPEN|20260116|15:35:18.692138|S|300|6.63|0|300
C|OPEN|20260116|15:35:18.692138|S|100|6.63|0|100
C|OPEN|20260116|15:36:26.393144|S|10|6.65|0|10
C|OPEN|20260116|15:39:40.016770|S|200|6.65|0|200
C|OPEN|20260116|15:41:50.212190|S|100|6.665|0|100
C|OPEN|20260116|15:42:12.917528|S|4|6.67|0|4
C|OPEN|20260116|15:42:23.108274|S|100|6.675|0|100
C|OPEN|20260116|15:43:34.449476|S|100|6.665|0|100
C|OPEN|20260116|15:43:55.468330|S|100|6.66|0|100
C|OPEN|20260116|15:44:06.438480|S|40|6.66|0|40
C|OPEN|20260116|15:44:40.609886|S|100|6.665|0|100
C|OPEN|20260116|15:45:27.726693|S|281|6.66|0|281
C|OPEN|20260116|15:46:21.823441|S|12|6.65|0|12
C|OPEN|20260116|15:46:54.379656|S|335|6.66|0|335
C|OPEN|20260116|15:47:09.973111|S|3|6.675|0|3
C|OPEN|20260116|15:47:09.973184|S|1|6.675|0|1
C|OPEN|20260116|15:47:09.973247|S|1|6.675|0|1
C|OPEN|20260116|15:48:36.222117|S|39|6.68|0|39
C|OPEN|20260116|15:48:44.602485|S|127|6.67|0|127
C|OPEN|20260116|15:48:57.031925|S|113|6.67|0|113
C|OPEN|20260116|15:50:10.363416|S|101|6.645|0|101
C|OPEN|20260116|15:50:22.659357|S|100|6.645|0|100
C|OPEN|20260116|15:50:24.221672|S|100|6.645|0|100
C|OPEN|20260116|15:50:24.673338|S|10|6.645|0|10
C|OPEN|20260116|15:50:24.683878|S|100|6.645|0|100
C|OPEN|20260116|15:50:32.576216|S|1|6.64|0|1
C|OPEN|20260116|15:50:32.576216|S|1|6.64|0|1
C|OPEN|20260116|15:50:32.576217|S|1|6.64|0|1
C|OPEN|20260116|15:50:35.402996|S|1002|6.645|0|1002
C|OPEN|20260116|15:50:35.408113|S|1002|6.645|0|1002
C|OPEN|20260116|15:50:38.840174|S|1002|6.645|0|1002
C|OPEN|20260116|15:50:38.840570|S|100|6.64|0|100
C|OPEN|20260116|15:50:38.846642|S|1002|6.645|0|1002
C|OPEN|20260116|15:50:45.084766|S|100|6.64|0|100
C|OPEN|20260116|15:50:50.303255|S|10|6.65|0|10
C|OPEN|20260116|15:50:50.323375|S|400|6.65|0|400
C|OPEN|20260116|15:50:50.323474|S|400|6.65|0|400
C|OPEN|20260116|15:50:57.274535|S|400|6.66|0|400
C|OPEN|20260116|15:50:57.274567|S|400|6.66|0|400
C|OPEN|20260116|15:51:01.210275|S|800|6.665|0|800
C|OPEN|20260116|15:51:01.637570|S|400|6.67|0|400
C|OPEN|20260116|15:51:01.637661|S|400|6.67|0|400
C|OPEN|20260116|15:51:08.765690|S|100|6.67|0|100
C|OPEN|20260116|15:51:16.706347|S|100|6.685|0|100
C|OPEN|20260116|15:51:22.996764|S|100|6.695|0|100
C|OPEN|20260116|15:51:26.299654|S|100|6.695|0|100
C|OPEN|20260116|15:51:30.841606|S|100|6.695|0|100
C|OPEN|20260116|15:51:30.845059|S|71|6.685|0|71
C|OPEN|20260116|15:51:30.845629|S|200|6.685|0|200
C|OPEN|20260116|15:51:33.847566|S|731|6.685|0|731
C|OPEN|20260116|15:51:33.847638|S|1002|6.685|0|1002
C|OPEN|20260116|15:51:48.019179|S|900|6.695|0|900
C|OPEN|20260116|15:51:55.950725|S|144|6.69|0|144
C|OPEN|20260116|15:52:24.532860|S|35|6.69|0|35
C|OPEN|20260116|15:52:35.776972|S|1|6.69|0|1
C|OPEN|20260116|15:52:37.352150|S|200|6.695|0|200
C|OPEN|20260116|15:52:38.355814|S|100|6.695|0|100
C|OPEN|20260116|15:52:40.777065|S|1|6.69|0|1
C|OPEN|20260116|15:52:45.777478|S|1|6.69|0|1
C|OPEN|20260116|15:52:57.566328|S|53|6.69|0|53
C|OPEN|20260116|15:52:57.573827|S|200|6.68|0|200
C|OPEN|20260116|15:53:18.992558|S|600|6.7|0|600
C|OPEN|20260116|15:53:18.993698|S|100|6.71|0|100
C|OPEN|20260116|15:53:27.411575|S|23|6.7|0|23
C|OPEN|20260116|15:53:27.411575|S|102|6.7|0|102
C|OPEN|20260116|15:53:27.411575|S|12|6.7|0|12
C|OPEN|20260116|15:53:30.709463|S|202|6.7|0|202
C|OPEN|20260116|15:53:44.635973|S|100|6.705|0|100
C|OPEN|20260116|15:53:44.635973|S|100|6.705|0|100
C|OPEN|20260116|15:54:44.954925|S|179|6.72|0|179
C|OPEN|20260116|15:54:44.967450|S|298|6.72|0|298
C|OPEN|20260116|15:55:16.555550|S|17|6.7|0|17
C|OPEN|20260116|15:55:16.555551|S|20|6.7|0|20
C|OPEN|20260116|15:55:16.555551|S|9|6.7|0|9
C|OPEN|20260116|15:55:36.506842|S|16|6.69|0|16
C|OPEN|20260116|15:55:36.508054|S|400|6.69|0|400
C|OPEN|20260116|15:55:36.508177|S|700|6.69|0|700
C|OPEN|20260116|15:56:25.772989|S|100|6.685|0|100
C|OPEN|20260116|15:56:38.509672|S|10|6.68|0|10
C|OPEN|20260116|15:56:59.430556|S|69|6.675|0|69
C|OPEN|20260116|15:57:25.499345|S|18|6.67|0|18
C|OPEN|20260116|15:57:25.499346|S|1|6.67|0|1
C|OPEN|20260116|15:57:59.990057|S|56|6.67|0|56
C|OPEN|20260116|15:58:03.079996|S|400|6.67|0|400
C|OPEN|20260116|15:58:31.052145|S|186|6.665|0|186
C|OPEN|20260116|15:58:31.052168|S|814|6.665|0|814
C|OPEN|20260116|15:58:31.052189|S|300|6.665|0|300
C|OPEN|20260116|15:58:50.953366|S|10|6.67|0|10
C|OPEN|20260116|15:59:00.006528|S|21|6.665|0|21
C|OPEN|20260116|15:59:00.391636|S|100|6.665|0|100
C|OPEN|20260116|15:59:12.135289|S|500|6.67|0|500
C|OPEN|20260116|15:59:25.783559|S|100|6.67|0|100
C|OPEN|20260116|15:59:30.750778|S|11|6.66|0|11
C|OPEN|20260116|15:59:42.871742|S|96|6.66|0|96
C|OPEN|20260116|15:59:43.662269|S|204|6.66|0|204
C|OPEN|20260116|15:59:43.662270|S|96|6.66|0|96
C|OPEN|20260116|15:59:43.939985|S|204|6.66|0|204
C|OPEN|20260116|15:59:43.939985|S|96|6.66|0|96
C|OPEN|20260116|15:59:45.288333|S|300|6.665|0|300
C|OPEN|20260116|15:59:45.288412|S|300|6.665|0|300
C|OPEN|20260116|15:59:45.690323|S|500|6.67|0|500
C|OPEN|20260116|15:59:47.250774|S|200|6.665|0|200
C|OPEN|20260116|15:59:47.595425|S|7|6.665|0|7
C|OPEN|20260116|15:59:48.696131|S|11|6.665|0|11
C|OPEN|20260116|15:59:48.832462|S|98|6.66|0|98
C|OPEN|20260116|15:59:49.011002|S|17|6.665|0|17
C|OPEN|20260116|15:59:49.116439|S|7|6.665|0|7
C|OPEN|20260116|15:59:51.183187|S|135|6.665|0|135
C|OPEN|20260116|15:59:51.450576|S|1|6.665|0|1
C|OPEN|20260116|15:59:51.467489|S|36|6.665|0|36
C|OPEN|20260116|15:59:51.467489|S|11|6.67|0|11
C|OPEN|20260116|15:59:52.302946|S|21|6.67|0|21
C|OPEN|20260116|15:59:52.424909|S|300|6.67|0|300
C|OPEN|20260116|15:59:52.555529|S|70|6.67|0|70
C|OPEN|20260116|15:59:53.428372|S|300|6.665|0|300
C|OPEN|20260116|15:59:54.873521|S|2|6.67|0|2
C|OPENW|20260116|09:47:32.177628|S|700|1.48|0|700
C|OPENW|20260116|09:47:32.177628|S|200|1.48|0|200
C|OPENW|20260116|09:48:01.918062|S|300|1.48|0|300
C|OPENW|20260116|09:48:01.918063|S|100|1.48|0|100
C|OPENW|20260116|09:48:41.953477|S|200|1.48|0|200
C|OPENW|20260116|10:05:50.739643|S|400|1.48|0|400
C|OPENW|20260116|10:05:50.898443|S|100|1.48|0|100
C|OPENW|20260116|10:05:50.899427|S|200|1.48|0|200
C|OPENW|20260116|10:48:34.696465|S|100|1.49|0|100
C|OPENW|20260116|11:24:52.227924|S|100|1.47|0|100
C|OPENW|20260116|11:24:52.228792|S|100|1.47|0|100
C|OPENW|20260116|11:24:52.228792|S|100|1.47|0|100
C|OPENW|20260116|11:47:37.258898|S|100|1.47|0|100
C|OPENW|20260116|11:47:37.275727|S|300|1.43|0|300
C|OPENW|20260116|14:01:41.544365|S|500|1.41|0|500
C|OPFI|20260116|15:14:40.768626|S|86|10.04|0|86
C|OPFI|20260116|15:14:40.768696|S|14|10.04|0|14
C|OPFI|20260116|15:59:49.757504|S|25|9.935|0|25
C|OPFI|20260116|15:59:49.757606|S|25|9.935|0|25
C|OPHC|20260116|12:24:38.181941|S|100|4.74|0|100
C|OPK|20260116|09:36:02.853299|S|10|1.27|0|10
C|OPK|20260116|09:43:20.469315|S|100|1.27|0|100
C|OPK|20260116|09:46:48.209999|S|100|1.28|0|100
C|OPK|20260116|10:04:57.123952|S|100|1.29|0|100
C|OPK|20260116|10:12:26.814219|S|100|1.29|0|100
C|OPK|20260116|10:18:43.607415|S|100|1.29|0|100
C|OPK|20260116|10:30:38.582986|S|62|1.29|0|62
C|OPK|20260116|13:23:49.924860|S|100|1.29|0|100
C|OPK|20260116|15:09:25.851228|S|2100|1.29|0|2100
C|OPK|20260116|15:55:32.319982|S|200|1.285|0|200
C|OPK|20260116|15:55:32.320771|S|100|1.285|0|100
C|OPK|20260116|15:57:01.378231|S|100|1.285|0|100
C|OPK|20260116|15:57:32.037187|S|1|1.29|0|1
C|OPK|20260116|15:57:32.037187|S|10|1.29|0|10
C|OPK|20260116|15:57:32.037188|S|4|1.29|0|4
C|OPK|20260116|15:57:36.244912|S|14|1.29|0|14
C|OPK|20260116|15:57:39.935818|S|1|1.29|0|1
C|OPK|20260116|15:57:42.908873|S|2|1.29|0|2
C|OPK|20260116|15:57:45.059602|S|1|1.29|0|1
C|OPK|20260116|15:57:50.801866|S|3|1.29|0|3
C|OPK|20260116|15:57:55.349848|S|3|1.29|0|3
C|OPK|20260116|15:57:59.370845|S|2|1.29|0|2
C|OPK|20260116|15:58:03.664825|S|2|1.29|0|2
C|OPK|20260116|15:58:22.550942|S|100|1.285|0|100
C|OPK|20260116|15:58:55.588151|S|100|1.285|0|100
C|OPK|20260116|15:59:14.824767|S|2460|1.29|0|2460
C|OPK|20260116|15:59:14.824776|S|492|1.29|0|492
C|OPK|20260116|15:59:14.824784|S|1476|1.29|0|1476
C|OPK|20260116|15:59:14.824816|S|872|1.29|0|872
C|OPK|20260116|15:59:15.051642|S|2285|1.29|0|2285
C|OPK|20260116|15:59:17.981662|S|100|1.285|0|100
C|OPK|20260116|15:59:28.016660|S|5|1.29|0|5
C|OPK|20260116|15:59:33.247558|S|100|1.285|0|100
C|OPK|20260116|15:59:41.054199|S|5|1.29|0|5
C|OPK|20260116|15:59:42.376486|S|100|1.285|0|100
C|OPK|20260116|15:59:48.560901|S|68|1.29|0|68
C|OPK|20260116|15:59:50.490957|S|11|1.29|0|11
C|OPK|20260116|15:59:51.362417|S|2926|1.29|0|2926
C|OPK|20260116|15:59:51.362418|S|2285|1.29|0|2285
C|OPK|20260116|15:59:55.195597|S|70|1.285|0|70
C|OPLN|20260116|09:45:15.378887|S|25|30.72|0|25
C|OPLN|20260116|09:45:15.378955|S|25|30.72|0|25
C|OPLN|20260116|09:45:15.379016|S|25|30.72|0|25
C|OPLN|20260116|10:19:05.986146|S|25|30.8|0|25
C|OPLN|20260116|10:59:38.081863|S|100|30.56|0|100
C|OPLN|20260116|11:57:57.144658|S|3|30.72|0|3
C|OPLN|20260116|14:42:56.872817|S|26|30.33|0|26
C|OPLN|20260116|15:59:45.586982|S|63|30.135|0|63
C|OPLN|20260116|15:59:49.597565|S|100|30.12|0|100
C|OPPJ|20260116|13:39:58.086191|S|110|51.35|0|110
C|OPPJ|20260116|13:45:58.680899|S|19|51.355|0|19
C|OPPJ|20260116|13:45:58.692874|S|1|51.355|0|1
C|OPPJ|20260116|14:41:02.699966|S|25|51.35|0|25
C|OPPJ|20260116|14:59:31.362141|S|583|51.35|0|583
C|OPPJ|20260116|15:15:13.648843|S|194|51.35|0|194
C|OPPJ|20260116|15:22:27.819321|S|150|51.35|0|150
C|OPPJ|20260116|15:59:51.407380|S|50|51.36|0|50
C|OPPJ|20260116|15:59:56.012890|S|4|51.36|0|4
C|OPRA|20260116|09:30:10.230914|S|1|14.12|0|1
C|OPRA|20260116|10:06:15.585018|S|100|14|0|100
C|OPRA|20260116|11:16:57.818685|S|1|14.215|0|1
C|OPRA|20260116|11:20:41.366687|S|100|14.19|0|100
C|OPRA|20260116|12:17:14.755941|S|89|14.25|0|89
C|OPRA|20260116|12:41:38.946637|S|110|14.25|0|110
C|OPRT|20260116|09:55:46.747142|S|100|5.14|0|100
C|OPRT|20260116|12:20:15.747990|S|44|5.12|0|44
C|OPRT|20260116|12:20:15.747990|S|100|5.12|0|100
C|OPRT|20260116|12:20:15.753970|S|56|5.12|0|56
C|OPRT|20260116|15:15:53.914709|S|1|5.05|0|1
C|OPRT|20260116|15:16:48.860522|S|10|5.05|0|10
C|OPRT|20260116|15:16:56.066438|S|1|5.05|0|1
C|OPRT|20260116|15:18:23.004348|S|1|5.05|0|1
C|OPRT|20260116|15:18:23.004348|S|1|5.05|0|1
C|OPRT|20260116|15:25:38.568824|S|1|5.05|0|1
C|OPRT|20260116|15:26:50.020688|S|1|5.05|0|1
C|OPRT|20260116|15:27:24.456254|S|1|5.05|0|1
C|OPRT|20260116|15:28:00.612132|S|1|5.055|0|1
C|OPRT|20260116|15:28:00.612907|S|1|5.055|0|1
C|OPRT|20260116|15:28:00.613674|S|1|5.055|0|1
C|OPRT|20260116|15:28:00.614420|S|1|5.055|0|1
C|OPRT|20260116|15:28:00.615165|S|1|5.055|0|1
C|OPRT|20260116|15:28:00.615915|S|1|5.055|0|1
C|OPRT|20260116|15:28:00.616661|S|1|5.055|0|1
C|OPRT|20260116|15:35:23.613043|S|56|5.05|0|56
C|OPRT|20260116|15:37:29.420007|S|1|5.05|0|1
C|OPRT|20260116|15:50:00.922343|S|31|5.05|0|31
C|OPRT|20260116|15:56:35.858211|S|100|5.05|0|100
C|OPRT|20260116|15:59:45.304420|S|34|5.04|0|34
C|OPRX|20260116|11:59:56.455443|S|1|12.315|0|1
C|OPRX|20260116|13:16:54.811533|S|60|12.28|0|60
C|OPRX|20260116|15:36:56.641747|S|100|12.12|0|100
C|OPRX|20260116|15:54:39.246116|S|81|12.2|0|81
C|OPTT|20260116|09:35:41.572789|S|100|.4291|0|100
C|OPTT|20260116|10:03:29.933034|S|200|.422|0|200
C|OPTT|20260116|11:41:20.528494|S|400|.425|0|400
C|OPTT|20260116|15:53:34.437296|S|100|.4164|0|100
C|OPTU|20260116|10:03:25.743944|S|50|1.88|0|50
C|OPTU|20260116|12:43:35.333780|S|1|1.88|0|1
C|OPTU|20260116|15:49:52.588608|S|4|1.88|0|4
C|OPTU|20260116|15:56:28.433916|S|200|1.885|0|200
C|OPTX|20260116|09:49:09.577074|S|400|3.85|0|400
C|OPTX|20260116|09:49:09.577314|S|100|3.85|0|100
C|OPTX|20260116|14:20:24.051119|S|100|3.615|0|100
C|OPTX|20260116|14:21:46.889708|S|5|3.63|0|5
C|OPTX|20260116|15:05:27.673168|S|5|3.77|0|5
C|OPY|20260116|10:17:33.940313|S|1|79.92|0|1
C|OPY|20260116|10:17:41.292444|S|1|79.72|0|1
C|OPY|20260116|10:19:08.290258|S|1|80.02|0|1
C|OPY|20260116|10:20:51.840804|S|2|80.05|0|2
C|OPY|20260116|10:20:57.590051|S|2|80.01|0|2
C|OPY|20260116|10:22:28.041896|S|10|80.15|0|10
C|OPY|20260116|10:22:33.542163|S|10|80.18|0|10
C|OPY|20260116|10:22:45.593392|S|10|80.2|0|10
C|OPY|20260116|10:23:13.838868|S|10|80.02|0|10
C|OPY|20260116|10:23:24.063403|S|20|80.01|0|20
C|OPY|20260116|10:24:18.692939|S|70|80.18|0|70
C|OPY|20260116|10:24:52.293776|S|33|80.01|0|33
C|OPY|20260116|10:24:52.293784|S|33|80.01|0|33
C|OPY|20260116|10:24:52.294015|S|4|80.01|0|4
C|OPY|20260116|10:25:44.695317|S|56|80.18|0|56
C|OPY|20260116|10:26:07.693551|S|56|80.01|0|56
C|OPY|20260116|10:27:00.698253|S|80|80.18|0|80
C|OPY|20260116|10:27:00.698509|S|72|80.17|0|72
C|OPY|20260116|10:27:00.698627|S|28|80.17|0|28
C|OPY|20260116|10:27:26.715336|S|80|80.02|0|80
C|OPY|20260116|10:29:08.439445|S|1|79.69|0|1
C|OPY|20260116|10:30:33.446655|S|1|79.66|0|1
C|OPY|20260116|10:31:44.796645|S|1|80.03|0|1
C|OPY|20260116|10:33:08.043866|S|10|79.96|0|10
C|OPY|20260116|10:33:14.440722|S|10|79.98|0|10
C|OPY|20260116|10:33:20.040824|S|10|80|0|10
C|OPY|20260116|10:34:26.301826|S|10|80.01|0|10
C|OPY|20260116|10:34:26.301835|S|20|80.01|0|20
C|OPY|20260116|10:34:26.302067|S|10|80.02|0|10
C|OPY|20260116|10:34:44.093341|S|10|80|0|10
C|OPY|20260116|10:34:53.793183|S|10|79.98|0|10
C|OPY|20260116|10:37:59.590619|S|10|80|0|10
C|OPY|20260116|10:38:06.717438|S|10|80.04|0|10
C|OPY|20260116|10:38:14.792273|S|10|80.06|0|10
C|OPY|20260116|10:38:23.791611|S|10|80.04|0|10
C|OPY|20260116|10:38:39.190715|S|10|80.04|0|10
C|OPY|20260116|10:41:02.569857|S|10|79.96|0|10
C|OPY|20260116|10:41:02.569865|S|1|79.94|0|1
C|OPY|20260116|10:41:02.570400|S|1|79.84|0|1
C|OPY|20260116|10:42:14.507100|S|1|79.9|0|1
C|OPY|20260116|10:42:50.340649|S|20|79.86|0|20
C|OPY|20260116|10:43:47.192609|S|10|79.88|0|10
C|OPY|20260116|10:43:49.589537|S|18|79.89|0|18
C|OPY|20260116|10:44:33.566362|S|25|79.91|0|25
C|OPY|20260116|10:45:32.790385|S|44|79.89|0|44
C|OPY|20260116|10:45:32.790393|S|16|79.89|0|16
C|OPY|20260116|10:45:32.790621|S|16|79.9|0|16
C|OPY|20260116|10:45:32.790633|S|8|79.9|0|8
C|OPY|20260116|10:45:32.790633|S|8|79.9|0|8
C|OPY|20260116|10:45:37.792136|S|20|79.9|0|20
C|OPY|20260116|10:45:37.792367|S|8|79.91|0|8
C|OPY|20260116|10:46:16.717415|S|10|79.94|0|10
C|OPY|20260116|10:46:22.293546|S|5|79.94|0|5
C|OPY|20260116|10:46:22.294148|S|5|79.94|0|5
C|OPY|20260116|10:46:27.194591|S|10|80.05|0|10
C|OPY|20260116|10:46:44.942657|S|12|79.9|0|12
C|OPY|20260116|10:46:44.943044|S|12|79.91|0|12
C|OPY|20260116|10:47:08.615565|S|5|80.05|0|5
C|OPY|20260116|10:47:29.292247|S|7|79.93|0|7
C|OPY|20260116|10:47:29.292482|S|7|79.94|0|7
C|OPY|20260116|10:47:29.292629|S|7|79.94|0|7
C|OPY|20260116|10:47:31.545614|S|47|79.94|0|47
C|OPY|20260116|10:47:31.545621|S|23|79.94|0|23
C|OPY|20260116|10:47:31.545852|S|9|79.95|0|9
C|OPY|20260116|10:48:17.691204|S|10|80|0|10
C|OPY|20260116|10:48:40.041280|S|10|79.96|0|10
C|OPY|20260116|10:48:40.041287|S|20|79.96|0|20
C|OPY|20260116|10:48:44.939162|S|10|79.96|0|10
C|OPY|20260116|10:48:44.939528|S|10|79.97|0|10
C|OPY|20260116|10:49:10.042957|S|10|79.94|0|10
C|OPY|20260116|10:49:21.090879|S|5|79.97|0|5
C|OPY|20260116|10:49:21.091482|S|5|79.97|0|5
C|OPY|20260116|10:49:21.091566|S|5|79.97|0|5
C|OPY|20260116|10:49:21.091957|S|5|79.97|0|5
C|OPY|20260116|10:49:30.191498|S|5|79.97|0|5
C|OPY|20260116|10:50:17.941592|S|30|79.94|0|30
C|OPY|20260116|10:54:24.291948|S|21|80.15|0|21
C|OPY|20260116|10:55:10.194190|S|1|80.2|0|1
C|OPY|20260116|10:55:16.590381|S|1|80.18|0|1
C|OPY|20260116|10:57:07.193061|S|1|80.15|0|1
C|OPY|20260116|10:57:15.193390|S|1|80.14|0|1
C|OPY|20260116|10:59:27.056952|S|10|80.1|0|10
C|OPY|20260116|10:59:39.459068|S|10|80.11|0|10
C|OPY|20260116|11:02:09.988503|S|1|80.14|0|1
C|OPY|20260116|11:24:42.090524|S|1|80.5|0|1
C|OPY|20260116|11:25:02.943783|S|1|80.4|0|1
C|OPY|20260116|11:27:38.039894|S|2|80.25|0|2
C|OPY|20260116|11:27:44.791404|S|10|80.25|0|10
C|OPY|20260116|11:28:11.941636|S|13|80.18|0|13
C|OPY|20260116|11:28:39.541901|S|40|80.27|0|40
C|OPY|20260116|11:29:00.940699|S|1|80.28|0|1
C|OPY|20260116|11:30:42.939270|S|20|80.3|0|20
C|OPY|20260116|11:30:49.340157|S|20|80.35|0|20
C|OPY|20260116|11:32:46.440073|S|11|80.3|0|11
C|OPY|20260116|11:32:46.440081|S|11|80.3|0|11
C|OPY|20260116|11:33:17.940988|S|20|80.31|0|20
C|OPY|20260116|11:33:58.840384|S|10|80.3|0|10
C|OPY|20260116|11:34:12.541507|S|10|80.3|0|10
C|OPY|20260116|11:34:55.042003|S|24|80.3|0|24
C|OPY|20260116|11:34:55.042010|S|12|80.3|0|12
C|OPY|20260116|11:35:06.593538|S|5|80.35|0|5
C|OPY|20260116|11:37:44.546742|S|3|80.35|0|3
C|OPY|20260116|12:27:51.340826|S|10|81.35|0|10
C|OPY|20260116|13:05:16.540697|S|5|81.55|0|5
C|OPY|20260116|13:05:35.940439|S|1|81.49|0|1
C|OPY|20260116|13:06:14.540235|S|1|81.56|0|1
C|OPY|20260116|13:06:50.791788|S|2|81.53|0|2
C|OPY|20260116|13:06:56.941257|S|1|81.52|0|1
C|OPY|20260116|13:07:05.242802|S|1|81.5|0|1
C|OPY|20260116|14:53:14.148549|S|185|81.99|0|185
C|OPY|20260116|14:53:56.943599|S|1|82.32|0|1
C|OR|20260116|09:38:25.970216|S|25|40.84|0|25
C|OR|20260116|10:24:54.430855|S|25|40.87|0|25
C|OR|20260116|10:24:54.431003|S|25|40.87|0|25
C|OR|20260116|10:24:54.431125|S|25|40.87|0|25
C|OR|20260116|10:24:55.379236|S|25|40.825|0|25
C|OR|20260116|10:25:48.366610|S|25|40.765|0|25
C|OR|20260116|10:25:48.366752|S|25|40.765|0|25
C|OR|20260116|10:26:01.388291|S|100|40.68|0|100
C|OR|20260116|10:26:01.429945|S|100|40.685|0|100
C|OR|20260116|10:26:30.438322|S|25|40.585|0|25
C|OR|20260116|10:26:30.438389|S|25|40.585|0|25
C|OR|20260116|10:26:30.438449|S|25|40.585|0|25
C|OR|20260116|10:26:30.438506|S|25|40.585|0|25
C|OR|20260116|10:27:34.591227|S|85|40.65|0|85
C|OR|20260116|10:28:42.224756|S|50|40.61|0|50
C|OR|20260116|10:34:34.563980|E|1|40.36|0|1
C|OR|20260116|10:34:34.564060|S|1|40.36|0|1
C|OR|20260116|10:34:34.564295|E|1|40.35|0|1
C|OR|20260116|10:34:36.752839|S|100|40.26|0|100
C|OR|20260116|10:49:05.522378|S|50|40.5|0|50
C|OR|20260116|10:54:44.010724|S|25|40.39|0|25
C|OR|20260116|15:31:43.807202|S|100|40.9|0|100
C|OR|20260116|15:31:45.148097|S|69|40.85|0|69
C|OR|20260116|15:50:28.234682|S|100|40.89|0|100
C|OR|20260116|15:58:43.700097|S|100|41.175|0|100
C|OR|20260116|15:58:43.700755|S|100|41.18|0|100
C|OR|20260116|15:58:43.700755|S|100|41.18|0|100
C|ORA|20260116|10:06:42.384459|S|100|117.525|0|100
C|ORA|20260116|11:32:17.051123|S|100|118.61|0|100
C|ORA|20260116|12:16:45.493521|S|100|118.05|0|100
C|ORA|20260116|15:34:49.399949|S|100|119.18|0|100
C|ORBS|20260116|09:31:32.432613|S|20|1.71|0|20
C|ORBS|20260116|09:32:59.496587|S|250|1.66|0|250
C|ORBS|20260116|09:33:51.223077|S|90|1.63|0|90
C|ORBS|20260116|09:33:51.223089|S|60|1.63|0|60
C|ORBS|20260116|09:36:21.334383|S|270|1.67|0|270
C|ORBS|20260116|09:37:03.035402|S|100|1.66|0|100
C|ORBS|20260116|10:12:20.267004|S|10|1.71|0|10
C|ORBS|20260116|10:12:32.370862|S|20|1.71|0|20
C|ORBS|20260116|10:12:38.654883|S|10|1.71|0|10
C|ORBS|20260116|10:31:04.836301|S|510|1.68|0|510
C|ORBS|20260116|10:31:04.836301|S|430|1.685|0|430
C|ORBS|20260116|10:31:04.886250|S|62|1.68|0|62
C|ORBS|20260116|10:55:03.024540|S|89|1.67|0|89
C|ORBS|20260116|11:47:11.633243|S|98|1.69|0|98
C|ORBS|20260116|11:47:11.633256|S|96|1.69|0|96
C|ORBS|20260116|12:56:25.136577|S|12|1.67|0|12
C|ORBS|20260116|12:56:25.136577|S|1|1.67|0|1
C|ORBS|20260116|13:07:14.637495|S|11|1.68|0|11
C|ORBS|20260116|13:26:42.340354|S|12|1.7|0|12
C|ORBS|20260116|14:01:55.257190|S|12|1.7|0|12
C|ORBS|20260116|14:04:37.922497|S|6|1.71|0|6
C|ORBS|20260116|14:14:01.374411|S|12|1.67|0|12
C|ORBS|20260116|14:14:02.133267|S|6|1.67|0|6
C|ORBS|20260116|14:18:50.164223|S|700|1.63|0|700
C|ORBS|20260116|14:19:16.181348|S|989|1.63|0|989
C|ORBS|20260116|14:22:35.894640|S|100|1.65|0|100
C|ORBS|20260116|14:22:35.894654|S|100|1.65|0|100
C|ORBS|20260116|14:22:35.894689|S|600|1.65|0|600
C|ORBS|20260116|14:22:35.894717|S|20|1.65|0|20
C|ORBS|20260116|14:22:35.894717|S|80|1.65|0|80
C|ORBS|20260116|14:23:02.458354|S|100|1.64|0|100
C|ORBS|20260116|14:24:33.571544|S|100|1.63|0|100
C|ORBS|20260116|14:24:33.571552|S|100|1.63|0|100
C|ORBS|20260116|14:48:26.424474|S|12|1.65|0|12
C|ORBS|20260116|14:55:57.784911|S|100|1.65|0|100
C|ORBS|20260116|14:56:04.535597|S|42|1.64|0|42
C|ORBS|20260116|14:56:04.535597|S|58|1.64|0|58
C|ORBS|20260116|15:06:03.499873|S|58|1.64|0|58
C|ORBS|20260116|15:06:03.499873|S|50|1.64|0|50
C|ORBS|20260116|15:06:03.499874|S|100|1.64|0|100
C|ORBS|20260116|15:06:03.499874|S|13|1.64|0|13
C|ORBS|20260116|15:06:03.499874|S|100|1.64|0|100
C|ORBS|20260116|15:06:03.499875|S|100|1.64|0|100
C|ORBS|20260116|15:06:03.499875|S|100|1.64|0|100
C|ORBS|20260116|15:06:03.499876|S|100|1.64|0|100
C|ORBS|20260116|15:06:40.815168|S|400|1.63|0|400
C|ORBS|20260116|15:06:40.815693|S|200|1.63|0|200
C|ORBS|20260116|15:06:40.815715|S|100|1.63|0|100
C|ORBS|20260116|15:06:40.815715|S|100|1.63|0|100
C|ORBS|20260116|15:06:40.815715|S|301|1.63|0|301
C|ORBS|20260116|15:07:15.324234|S|100|1.63|0|100
C|ORBS|20260116|15:07:15.324234|S|100|1.63|0|100
C|ORBS|20260116|15:08:18.332896|S|100|1.63|0|100
C|ORBS|20260116|15:08:18.332897|S|100|1.63|0|100
C|ORBS|20260116|15:08:18.332897|S|100|1.63|0|100
C|ORBS|20260116|15:11:40.057543|S|6|1.64|0|6
C|ORBS|20260116|15:14:01.783356|S|93|1.65|0|93
C|ORBS|20260116|15:14:01.783801|S|100|1.65|0|100
C|ORBS|20260116|15:14:01.783801|S|7|1.65|0|7
C|ORBS|20260116|15:14:05.017825|S|200|1.64|0|200
C|ORBS|20260116|15:14:05.017826|S|200|1.64|0|200
C|ORBS|20260116|15:14:15.305054|S|4|1.64|0|4
C|ORBS|20260116|15:14:47.937917|S|100|1.64|0|100
C|ORBS|20260116|15:14:53.835928|S|100|1.64|0|100
C|ORBS|20260116|15:27:40.431972|S|100|1.64|0|100
C|ORBS|20260116|15:27:40.431972|S|100|1.64|0|100
C|ORBS|20260116|15:27:40.431972|S|100|1.64|0|100
C|ORBS|20260116|15:39:15.405299|S|100|1.635|0|100
C|ORBS|20260116|15:39:15.405317|S|100|1.635|0|100
C|ORBS|20260116|15:39:15.405387|S|100|1.635|0|100
C|ORBS|20260116|15:39:15.405409|S|100|1.635|0|100
C|ORBS|20260116|15:39:15.405410|S|946|1.63|0|946
C|ORBS|20260116|15:39:15.405410|S|460|1.635|0|460
C|ORBS|20260116|15:47:56.778738|S|100|1.61|0|100
C|ORBS|20260116|15:47:56.778739|S|100|1.61|0|100
C|ORBS|20260116|15:47:56.778739|S|67|1.61|0|67
C|ORBS|20260116|15:50:38.665612|S|42|1.61|0|42
C|ORBS|20260116|15:50:53.608093|S|58|1.61|0|58
C|ORBS|20260116|15:50:53.608093|S|42|1.61|0|42
C|ORBS|20260116|15:50:53.608600|S|58|1.61|0|58
C|ORBS|20260116|15:50:53.608600|S|100|1.61|0|100
C|ORBS|20260116|15:57:44.438275|S|100|1.62|0|100
C|ORBS|20260116|15:57:44.438275|S|100|1.62|0|100
C|ORBS|20260116|15:57:44.438276|S|12|1.62|0|12
C|ORBS|20260116|15:59:00.068292|S|600|1.62|0|600
C|ORBS|20260116|15:59:51.904226|S|100|1.63|0|100
C|ORBS|20260116|15:59:51.905206|S|100|1.63|0|100
C|ORC|20260116|09:44:03.131939|S|28|8.17|0|28
C|ORC|20260116|09:44:14.855052|S|20|8.17|0|20
C|ORC|20260116|09:55:31.549249|S|75|8.21|0|75
C|ORC|20260116|09:59:51.779766|S|32|8.2|0|32
C|ORC|20260116|10:00:55.466919|S|100|8.19|0|100
C|ORC|20260116|10:10:22.980980|S|208|8.195|0|208
C|ORC|20260116|10:10:22.980980|S|492|8.195|0|492
C|ORC|20260116|10:13:33.528696|S|66|8.18|0|66
C|ORC|20260116|10:13:33.528697|S|34|8.18|0|34
C|ORC|20260116|10:14:28.320844|S|34|8.19|0|34
C|ORC|20260116|10:14:28.320844|S|66|8.19|0|66
C|ORC|20260116|10:14:31.064604|S|34|8.19|0|34
C|ORC|20260116|10:14:31.064604|S|32|8.19|0|32
C|ORC|20260116|10:24:41.003884|S|12|8.19|0|12
C|ORC|20260116|10:25:23.594809|S|100|8.19|0|100
C|ORC|20260116|10:32:35.782925|S|3|8.19|0|3
C|ORC|20260116|10:34:37.567536|S|3|8.18|0|3
C|ORC|20260116|10:40:30.978587|S|3|8.18|0|3
C|ORC|20260116|10:58:29.399839|S|17|8.19|0|17
C|ORC|20260116|10:59:48.640972|S|3|8.195|0|3
C|ORC|20260116|11:02:04.107579|S|28|8.21|0|28
C|ORC|20260116|11:35:45.473132|S|8|8.24|0|8
C|ORC|20260116|11:37:00.562568|S|8|8.24|0|8
C|ORC|20260116|11:37:58.753580|S|8|8.24|0|8
C|ORC|20260116|11:43:08.797199|S|194|8.23|0|194
C|ORC|20260116|11:49:11.568008|S|48|8.24|0|48
C|ORC|20260116|11:49:11.983902|S|48|8.24|0|48
C|ORC|20260116|11:50:37.506298|S|1|8.245|0|1
C|ORC|20260116|11:59:19.791171|S|300|8.24|0|300
C|ORC|20260116|12:22:47.592500|S|82|8.29|0|82
C|ORC|20260116|12:32:58.101140|S|100|8.29|0|100
C|ORC|20260116|13:14:04.396348|S|100|8.28|0|100
C|ORC|20260116|13:18:23.813503|S|6|8.29|0|6
C|ORC|20260116|13:28:55.747291|S|10|8.3|0|10
C|ORC|20260116|13:30:09.916132|S|6|8.3|0|6
C|ORC|20260116|13:30:41.354891|S|6|8.3|0|6
C|ORC|20260116|13:30:52.259662|S|3|8.3|0|3
C|ORC|20260116|13:31:51.509800|S|100|8.29|0|100
C|ORC|20260116|13:32:15.319175|S|192|8.29|0|192
C|ORC|20260116|13:48:11.433898|S|10|8.29|0|10
C|ORC|20260116|13:51:26.942210|S|28|8.3|0|28
C|ORC|20260116|13:51:55.887087|S|1189|8.3|0|1189
C|ORC|20260116|13:51:55.887087|S|11|8.3|0|11
C|ORC|20260116|13:54:36.640723|S|216|8.32|0|216
C|ORC|20260116|14:16:40.230752|S|10|8.3|0|10
C|ORC|20260116|14:27:52.232162|S|100|8.3|0|100
C|ORC|20260116|14:36:01.688917|S|18|8.3|0|18
C|ORC|20260116|14:36:33.349408|S|30|8.3|0|30
C|ORC|20260116|14:56:04.548441|S|9|8.29|0|9
C|ORC|20260116|14:56:04.548441|S|18|8.29|0|18
C|ORC|20260116|15:05:30.580037|S|6|8.31|0|6
C|ORC|20260116|15:10:31.439412|S|1|8.31|0|1
C|ORC|20260116|15:11:45.512259|S|29|8.31|0|29
C|ORC|20260116|15:20:45.174263|S|2359|8.325|0|2359
C|ORC|20260116|15:22:48.857510|S|18|8.31|0|18
C|ORC|20260116|15:23:47.985427|S|200|8.3|0|200
C|ORC|20260116|15:29:43.950777|S|100|8.3|0|100
C|ORC|20260116|15:35:23.612146|S|12|8.29|0|12
C|ORC|20260116|15:36:43.907151|S|95|8.3|0|95
C|ORC|20260116|15:36:48.084884|S|72|8.3|0|72
C|ORC|20260116|15:37:05.287689|S|5|8.3|0|5
C|ORC|20260116|15:37:55.936893|S|100|8.3|0|100
C|ORC|20260116|15:38:12.209495|S|48|8.3|0|48
C|ORC|20260116|15:38:30.976874|S|52|8.3|0|52
C|ORC|20260116|15:42:45.191695|S|10|8.29|0|10
C|ORC|20260116|15:43:21.062026|S|100|8.3|0|100
C|ORC|20260116|15:43:21.070206|S|100|8.3|0|100
C|ORC|20260116|15:45:08.322679|S|15|8.29|0|15
C|ORC|20260116|15:46:12.431357|S|200|8.28|0|200
C|ORC|20260116|15:50:06.668345|S|100|8.29|0|100
C|ORC|20260116|15:50:08.979541|S|400|8.29|0|400
C|ORC|20260116|15:52:05.606341|S|75|8.305|0|75
C|ORC|20260116|15:53:38.522814|S|200|8.305|0|200
C|ORC|20260116|15:55:54.674416|S|11|8.315|0|11
C|ORC|20260116|15:58:31.042857|S|657|8.325|0|657
C|ORC|20260116|15:59:35.699218|S|172|8.34|0|172
C|ORC|20260116|15:59:36.729171|S|26|8.34|0|26
C|ORC|20260116|15:59:47.692746|S|200|8.33|0|200
C|ORC|20260116|15:59:47.692746|S|100|8.33|0|100
C|ORC|20260116|15:59:47.692746|S|200|8.33|0|200
C|ORC|20260116|15:59:48.188052|S|21|8.335|0|21
C|ORC|20260116|15:59:48.332684|S|27|8.335|0|27
C|ORC|20260116|15:59:49.122173|S|52|8.335|0|52
C|ORC|20260116|15:59:49.122247|S|100|8.335|0|100
C|ORC|20260116|15:59:49.122309|S|100|8.335|0|100
C|ORC|20260116|15:59:49.122373|S|100|8.335|0|100
C|ORC|20260116|15:59:49.122438|S|100|8.335|0|100
C|ORC|20260116|15:59:49.122504|S|100|8.335|0|100
C|ORC|20260116|15:59:49.122567|S|100|8.335|0|100
C|ORC|20260116|15:59:49.122630|S|100|8.335|0|100
C|ORC|20260116|15:59:49.122691|S|100|8.335|0|100
C|ORC|20260116|15:59:49.122750|S|100|8.335|0|100
C|ORC|20260116|15:59:49.122812|S|100|8.335|0|100
C|ORC|20260116|15:59:49.122873|S|100|8.335|0|100
C|ORC|20260116|15:59:49.177925|S|9|8.335|0|9
C|ORC|20260116|15:59:49.196549|S|91|8.335|0|91
C|ORC|20260116|15:59:49.196549|S|6|8.335|0|6
C|ORC|20260116|15:59:49.537693|S|47|8.335|0|47
C|ORC|20260116|15:59:49.734140|S|36|8.335|0|36
C|ORC|20260116|15:59:49.802380|S|11|8.335|0|11
C|ORC|20260116|15:59:49.802381|S|80|8.335|0|80
C|ORC|20260116|15:59:49.815608|S|46|8.335|0|46
C|ORC|20260116|15:59:49.815608|S|20|8.335|0|20
C|ORC|20260116|15:59:50.035127|S|1|8.335|0|1
C|ORC|20260116|15:59:50.279525|S|95|8.335|0|95
C|ORC|20260116|15:59:51.051653|S|4|8.335|0|4
C|ORC|20260116|15:59:51.051653|S|46|8.34|0|46
C|ORC|20260116|15:59:51.051654|S|16|8.34|0|16
C|ORC|20260116|15:59:51.379498|S|55|8.335|0|55
C|ORC|20260116|15:59:51.914016|S|12|8.335|0|12
C|ORC|20260116|15:59:52.154289|S|16|8.34|0|16
C|ORC|20260116|15:59:54.209423|S|215|8.335|0|215
C|ORC|20260116|15:59:54.414175|S|1100|8.34|0|1100
C|ORC|20260116|15:59:54.414189|S|1100|8.34|0|1100
C|ORC|20260116|15:59:55.325075|S|24|8.335|0|24
C|ORC|20260116|15:59:55.915003|S|23|8.335|0|23
C|ORC|20260116|15:59:56.014048|S|7|8.335|0|7
C|ORC|20260116|15:59:56.417245|S|11|8.335|0|11
C|ORC|20260116|15:59:56.535185|S|2|8.335|0|2
C|ORC|20260116|15:59:58.497166|S|17|8.335|0|17
C|ORC|20260116|15:59:58.588930|S|71|8.335|0|71
C|ORCL|20260116|09:30:14.114183|S|50|189.1|0|50
C|ORCL|20260116|09:30:14.114183|S|50|189.1|0|50
C|ORCL|20260116|09:30:56.960168|S|1|189.4|0|1
C|ORCL|20260116|09:31:14.231484|S|16|189.415|0|16
C|ORCL|20260116|09:31:31.705894|S|2|189.04|0|2
C|ORCL|20260116|09:32:59.890038|S|26|189.06|0|26
C|ORCL|20260116|09:33:11.629353|S|24|189.01|0|24
C|ORCL|20260116|09:33:11.787723|S|1|188.7|0|1
C|ORCL|20260116|09:33:12.037937|S|1|189.44|0|1
C|ORCL|20260116|09:33:13.653044|S|2|189.05|0|2
C|ORCL|20260116|09:33:13.653050|S|2|189.05|0|2
C|ORCL|20260116|09:33:36.605105|S|4|189.2|0|4
C|ORCL|20260116|09:33:43.890352|S|2|188.72|0|2
C|ORCL|20260116|09:34:16.187806|S|40|189.14|0|40
C|ORCL|20260116|09:35:33.739507|S|40|188.61|0|40
C|ORCL|20260116|09:35:33.832386|S|80|188.59|0|80
C|ORCL|20260116|09:36:38.459750|S|100|188.455|0|100
C|ORCL|20260116|09:37:49.595728|S|40|188.585|0|40
C|ORCL|20260116|09:38:55.125833|S|100|188.31|0|100
C|ORCL|20260116|09:40:26.913801|S|40|188.13|0|40
C|ORCL|20260116|09:40:28.760310|S|67|187.95|0|67
C|ORCL|20260116|09:40:28.760323|S|50|187.95|0|50
C|ORCL|20260116|09:40:28.760324|S|22|187.95|0|22
C|ORCL|20260116|09:40:43.608287|S|12|187.77|0|12
C|ORCL|20260116|09:40:53.270299|S|4|187.93|0|4
C|ORCL|20260116|09:42:28.811067|S|20|187.78|0|20
C|ORCL|20260116|09:42:34.742074|S|30|187.9|0|30
C|ORCL|20260116|09:42:59.063089|S|100|187.94|0|100
C|ORCL|20260116|09:43:10.498320|S|100|187.9|0|100
C|ORCL|20260116|09:44:47.510567|S|73|187.03|0|73
C|ORCL|20260116|09:44:47.515782|S|100|187.03|0|100
C|ORCL|20260116|09:44:47.540247|E|3|186.98|0|3
C|ORCL|20260116|09:44:47.563123|S|100|186.94|0|100
C|ORCL|20260116|09:44:47.563123|S|100|186.93|0|100
C|ORCL|20260116|09:44:51.608337|S|55|187.02|0|55
C|ORCL|20260116|09:45:02.760393|S|40|186.74|0|40
C|ORCL|20260116|09:45:04.612167|S|70|186.81|0|70
C|ORCL|20260116|09:46:01.538876|S|40|186.97|0|40
C|ORCL|20260116|09:46:02.938970|S|50|187.02|0|50
C|ORCL|20260116|09:46:04.877015|S|100|186.96|0|100
C|ORCL|20260116|09:46:05.010570|S|100|186.84|0|100
C|ORCL|20260116|09:46:05.179783|S|100|186.81|0|100
C|ORCL|20260116|09:47:12.495950|S|5|186.91|0|5
C|ORCL|20260116|09:47:30.685078|S|100|187.11|0|100
C|ORCL|20260116|09:47:52.175260|S|2|187.39|0|2
C|ORCL|20260116|09:47:52.175261|S|71|187.38|0|71
C|ORCL|20260116|09:48:01.741971|S|100|187.39|0|100
C|ORCL|20260116|09:49:06.728294|S|20|187.34|0|20
C|ORCL|20260116|09:49:35.745210|S|40|187.65|0|40
C|ORCL|20260116|09:50:48.036610|S|38|187.39|0|38
C|ORCL|20260116|09:56:18.762339|S|24|187.6|0|24
C|ORCL|20260116|09:56:49.893265|S|18|187.34|0|18
C|ORCL|20260116|09:56:58.901914|S|75|187.425|0|75
C|ORCL|20260116|09:58:11.287658|S|40|187.37|0|40
C|ORCL|20260116|09:58:34.314252|S|11|187.25|0|11
C|ORCL|20260116|09:58:34.314268|S|21|187.25|0|21
C|ORCL|20260116|10:06:34.994399|S|26|188.12|0|26
C|ORCL|20260116|10:11:56.581228|S|2|188.44|0|2
C|ORCL|20260116|10:12:04.940955|S|17|188.465|0|17
C|ORCL|20260116|10:12:14.774287|S|40|188.44|0|40
C|ORCL|20260116|10:13:47.805880|S|40|188.53|0|40
C|ORCL|20260116|10:28:15.019580|S|100|188.225|0|100
C|ORCL|20260116|10:40:18.869254|S|73|187.2|0|73
C|ORCL|20260116|10:42:42.150251|S|160|186.8|0|160
C|ORCL|20260116|10:49:31.616479|S|40|187.13|0|40
C|ORCL|20260116|10:50:00.469045|S|100|187.18|0|100
C|ORCL|20260116|10:57:18.378059|S|2|187.34|0|2
C|ORCL|20260116|10:57:18.378503|S|38|187.34|0|38
C|ORCL|20260116|10:57:41.995915|S|40|187.45|0|40
C|ORCL|20260116|11:05:42.351336|S|50|187.91|0|50
C|ORCL|20260116|11:06:05.711812|S|72|187.93|0|72
C|ORCL|20260116|11:06:08.649251|S|2|187.93|0|2
C|ORCL|20260116|11:06:08.649258|S|72|187.93|0|72
C|ORCL|20260116|11:07:09.272776|S|3|188.055|0|3
C|ORCL|20260116|11:07:09.272788|S|3|188.055|0|3
C|ORCL|20260116|11:10:50.860635|S|40|188.06|0|40
C|ORCL|20260116|11:10:50.861092|S|69|188.06|0|69
C|ORCL|20260116|11:11:44.353966|S|40|187.865|0|40
C|ORCL|20260116|11:25:48.059344|S|61|188.31|0|61
C|ORCL|20260116|11:30:03.086564|S|50|188.81|0|50
C|ORCL|20260116|11:36:23.272550|S|23|188.76|0|23
C|ORCL|20260116|11:36:39.671198|S|14|188.86|0|14
C|ORCL|20260116|11:36:40.227822|S|22|188.85|0|22
C|ORCL|20260116|11:43:33.073277|S|40|189.17|0|40
C|ORCL|20260116|11:56:39.026320|E|60|188.98|0|60
C|ORCL|20260116|12:11:07.323691|S|100|190.17|0|100
C|ORCL|20260116|12:11:07.323691|S|200|190.16|0|200
C|ORCL|20260116|12:18:22.011147|S|20|189.42|0|20
C|ORCL|20260116|12:18:22.011147|S|40|189.42|0|40
C|ORCL|20260116|12:18:22.011148|S|40|189.42|0|40
C|ORCL|20260116|12:35:44.936200|S|64|189.49|0|64
C|ORCL|20260116|12:42:11.475705|S|40|189.505|0|40
C|ORCL|20260116|12:43:33.801752|S|40|189.45|0|40
C|ORCL|20260116|12:45:22.100063|S|23|189.6|0|23
C|ORCL|20260116|12:52:46.622819|S|64|189.49|0|64
C|ORCL|20260116|12:53:12.404240|S|40|189.53|0|40
C|ORCL|20260116|12:57:03.475266|S|80|190.3|0|80
C|ORCL|20260116|13:01:16.175471|S|75|190.84|0|75
C|ORCL|20260116|13:01:16.175632|S|5|190.84|0|5
C|ORCL|20260116|13:01:16.175644|S|5|190.84|0|5
C|ORCL|20260116|13:10:41.770953|S|40|190.81|0|40
C|ORCL|20260116|13:11:32.309818|S|100|190.39|0|100
C|ORCL|20260116|13:12:26.251708|S|21|190.79|0|21
C|ORCL|20260116|13:15:43.609512|S|52|190.97|0|52
C|ORCL|20260116|13:18:45.578222|S|40|191.26|0|40
C|ORCL|20260116|13:27:20.315136|S|4|191.475|0|4
C|ORCL|20260116|13:28:16.185341|S|100|191.44|0|100
C|ORCL|20260116|13:32:59.663016|S|10|191.25|0|10
C|ORCL|20260116|13:39:16.234687|S|100|191.105|0|100
C|ORCL|20260116|13:46:40.944593|S|150|191.21|0|150
C|ORCL|20260116|13:50:21.904221|S|40|190.8|0|40
C|ORCL|20260116|13:50:21.905059|S|40|190.81|0|40
C|ORCL|20260116|13:57:20.014972|S|24|191.08|0|24
C|ORCL|20260116|13:57:20.473087|S|23|191.09|0|23
C|ORCL|20260116|13:57:21.060202|S|22|191.08|0|22
C|ORCL|20260116|14:03:32.961505|S|2|191.23|0|2
C|ORCL|20260116|14:03:32.961505|S|38|191.22|0|38
C|ORCL|20260116|14:12:58.888929|S|50|191.02|0|50
C|ORCL|20260116|14:26:21.368319|S|40|190.985|0|40
C|ORCL|20260116|14:27:47.899130|S|40|191|0|40
C|ORCL|20260116|14:40:29.362997|S|7|191.33|0|7
C|ORCL|20260116|14:40:29.362997|S|50|191.34|0|50
C|ORCL|20260116|14:45:00.070879|S|40|191.2|0|40
C|ORCL|20260116|15:02:05.795725|S|40|191.5|0|40
C|ORCL|20260116|15:02:05.796329|S|10|191.5|0|10
C|ORCL|20260116|15:03:19.182363|S|50|191.3|0|50
C|ORCL|20260116|15:17:35.458035|S|40|191.49|0|40
C|ORCL|20260116|15:17:43.768251|S|50|191.49|0|50
C|ORCL|20260116|15:25:01.758927|S|19|191.49|0|19
C|ORCL|20260116|15:25:54.105137|S|40|191.43|0|40
C|ORCL|20260116|15:40:17.310125|S|40|191.1|0|40
C|ORCL|20260116|15:53:48.999260|S|25|191.69|0|25
C|ORCL|20260116|15:53:52.056889|S|1|191.64|0|1
C|ORCL|20260116|15:55:23.411322|S|40|191.68|0|40
C|ORCL|20260116|15:56:53.776427|S|40|191.47|0|40
C|ORCX|20260116|09:40:32.482706|S|30|15.9|0|30
C|ORCX|20260116|12:57:03.474798|S|11|16.28|0|11
C|ORCX|20260116|12:57:03.475885|S|89|16.28|0|89
C|ORCX|20260116|13:04:17.248657|S|100|16.28|0|100
C|ORCX|20260116|13:28:04.814508|S|9|16.5|0|9
C|ORCX|20260116|13:50:05.166559|S|33|16.4|0|33
C|ORCX|20260116|13:50:05.166569|S|87|16.4|0|87
C|ORCX|20260116|15:46:39.476236|S|100|16.435|0|100
C|ORGN|20260116|09:38:10.550439|S|71|.197|0|71
C|ORGO|20260116|10:32:34.759724|S|1|3.87|0|1
C|ORGO|20260116|10:39:02.253187|S|100|3.84|0|100
C|ORGO|20260116|12:40:51.073843|S|100|3.84|0|100
C|ORGO|20260116|12:46:16.831244|S|6|3.83|0|6
C|ORGO|20260116|12:46:23.635051|S|6|3.83|0|6
C|ORGO|20260116|12:52:46.198783|S|18|3.83|0|18
C|ORGO|20260116|13:36:38.537834|S|7|3.83|0|7
C|ORGO|20260116|13:39:58.813118|S|12|3.84|0|12
C|ORGO|20260116|13:39:58.813118|S|1|3.84|0|1
C|ORGO|20260116|13:46:33.983884|S|100|3.89|0|100
C|ORGO|20260116|13:54:58.934165|S|100|3.89|0|100
C|ORGO|20260116|14:03:01.940099|S|100|3.9|0|100
C|ORGO|20260116|14:08:09.254008|S|99|3.9|0|99
C|ORGO|20260116|14:09:37.070450|S|100|3.9|0|100
C|ORGO|20260116|14:14:22.482200|S|100|3.9|0|100
C|ORGO|20260116|14:14:22.496264|S|100|3.9|0|100
C|ORGO|20260116|14:16:12.242071|S|100|3.9|0|100
C|ORGO|20260116|14:16:56.169177|S|100|3.91|0|100
C|ORGO|20260116|14:18:23.974587|S|100|3.91|0|100
C|ORGO|20260116|14:25:29.019277|S|100|3.88|0|100
C|ORGO|20260116|14:31:20.260699|S|100|3.87|0|100
C|ORGO|20260116|14:33:47.211344|S|3|3.88|0|3
C|ORGO|20260116|14:51:48.597454|S|100|3.88|0|100
C|ORGO|20260116|15:04:07.686283|S|100|3.87|0|100
C|ORGO|20260116|15:04:07.708573|S|100|3.87|0|100
C|ORGO|20260116|15:04:07.717547|S|100|3.87|0|100
C|ORGO|20260116|15:19:53.835487|S|1|3.86|0|1
C|ORGO|20260116|15:25:42.927968|S|12|3.85|0|12
C|ORGO|20260116|15:31:56.726109|S|100|3.86|0|100
C|ORGO|20260116|15:32:39.438510|S|40|3.86|0|40
C|ORGO|20260116|15:33:02.607709|S|100|3.86|0|100
C|ORGO|20260116|15:33:46.504038|S|30|3.86|0|30
C|ORGO|20260116|15:56:21.030042|S|100|3.805|0|100
C|ORGO|20260116|15:57:05.881796|S|100|3.8|0|100
C|ORGO|20260116|15:59:51.337477|S|1|3.8|0|1
C|ORGO|20260116|15:59:56.823099|S|46|3.8|0|46
C|ORGO|20260116|15:59:59.282756|S|43|3.8|0|43
C|ORI|20260116|09:58:48.232943|S|1|43.17|0|1
C|ORI|20260116|10:03:00.949497|S|1|43.11|0|1
C|ORI|20260116|10:12:43.013098|S|1|43.01|0|1
C|ORI|20260116|10:19:28.583899|S|1|43.05|0|1
C|ORI|20260116|10:29:11.542514|S|100|43.11|0|100
C|ORI|20260116|10:30:57.517060|S|5|43.1|0|5
C|ORI|20260116|10:30:58.017828|S|1|43.1|0|1
C|ORI|20260116|10:39:15.125874|S|1|42.99|0|1
C|ORI|20260116|10:51:23.431755|S|100|43.065|0|100
C|ORI|20260116|11:06:42.902380|S|1|43|0|1
C|ORI|20260116|11:09:47.505837|S|1|42.99|0|1
C|ORI|20260116|11:34:03.942017|S|1|43.11|0|1
C|ORI|20260116|11:38:25.579222|S|1|43.13|0|1
C|ORI|20260116|12:18:16.103436|S|1|43.14|0|1
C|ORI|20260116|12:31:23.660728|S|1|43.12|0|1
C|ORI|20260116|12:42:50.408530|S|1|43.14|0|1
C|ORI|20260116|12:46:37.034895|S|75|43.14|0|75
C|ORI|20260116|12:52:10.045973|S|75|43.17|0|75
C|ORI|20260116|15:01:42.079326|S|90|43.17|0|90
C|ORI|20260116|15:09:55.237185|S|37|43.16|0|37
C|ORI|20260116|15:41:57.024475|S|7|43.03|0|7
C|ORI|20260116|15:47:23.498743|S|100|43.02|0|100
C|ORI|20260116|15:47:33.465965|S|100|43.03|0|100
C|ORI|20260116|15:49:58.452987|S|30|43.02|0|30
C|ORI|20260116|15:51:40.028679|S|50|43.07|0|50
C|ORI|20260116|15:54:15.024192|S|30|43.11|0|30
C|ORI|20260116|15:55:19.773306|S|100|43.095|0|100
C|ORI|20260116|15:56:37.854044|S|11|43.09|0|11
C|ORI|20260116|15:56:37.854055|S|39|43.09|0|39
C|ORI|20260116|15:56:47.265560|S|30|43.12|0|30
C|ORI|20260116|15:57:52.785436|S|43|43.05|0|43
C|ORI|20260116|15:59:41.459593|S|100|43.045|0|100
C|ORIC|20260116|09:30:35.007990|S|100|11.49|0|100
C|ORIC|20260116|09:30:35.008254|S|100|11.51|0|100
C|ORIC|20260116|09:44:08.929327|S|100|11.3|0|100
C|ORIC|20260116|10:18:27.865819|S|100|11.67|0|100
C|ORIC|20260116|10:26:21.122551|S|11|11.73|0|11
C|ORIC|20260116|10:29:58.115912|S|111|11.815|0|111
C|ORIC|20260116|10:40:14.523013|S|100|11.71|0|100
C|ORIC|20260116|10:40:14.523775|S|68|11.7|0|68
C|ORIC|20260116|10:49:02.784154|S|100|11.65|0|100
C|ORIC|20260116|10:49:48.376811|S|150|11.66|0|150
C|ORIC|20260116|10:49:48.376854|S|50|11.66|0|50
C|ORIC|20260116|10:51:12.679502|S|100|11.66|0|100
C|ORIC|20260116|11:00:49.057333|S|100|11.65|0|100
C|ORIC|20260116|11:41:01.365218|S|100|11.945|0|100
C|ORIC|20260116|11:43:35.394849|S|100|11.92|0|100
C|ORIC|20260116|12:15:07.360716|S|100|11.94|0|100
C|ORIC|20260116|12:50:35.531496|S|100|11.77|0|100
C|ORIC|20260116|13:32:02.424557|S|83|12.09|0|83
C|ORIC|20260116|13:32:02.542092|S|55|12.06|0|55
C|ORIC|20260116|14:03:34.603061|S|27|12.01|0|27
C|ORIC|20260116|14:15:15.834704|S|5|11.92|0|5
C|ORIC|20260116|14:22:42.184621|S|1|11.95|0|1
C|ORIC|20260116|14:22:42.184709|S|1|11.95|0|1
C|ORIC|20260116|15:33:24.564329|S|62|12|0|62
C|ORIC|20260116|15:58:37.450372|S|100|12.16|0|100
C|ORIC|20260116|15:59:03.872621|S|100|12.17|0|100
C|ORIC|20260116|15:59:52.058703|S|55|12.11|0|55
C|ORIC|20260116|15:59:53.453162|S|32|12.11|0|32
C|ORIO|20260116|10:05:18.265156|S|100|1.2|0|100
C|ORIS|20260116|09:30:23.954835|S|200|1.665|0|200
C|ORIS|20260116|09:50:09.575625|S|100|1.515|0|100
C|ORIS|20260116|10:05:43.694483|S|100|1.5|0|100
C|ORIS|20260116|13:34:57.664822|S|200|1.545|0|200
C|ORKA|20260116|10:05:14.228147|E|10|33.015|0|10
C|ORKA|20260116|10:51:29.041965|S|100|33.17|0|100
C|ORKA|20260116|11:10:16.440138|S|100|33.48|0|100
C|ORKA|20260116|11:10:16.440138|S|89|33.47|0|89
C|ORKA|20260116|11:31:11.079058|S|1|33.395|0|1
C|ORKA|20260116|11:32:10.916732|S|100|33.395|0|100
C|ORKA|20260116|11:34:48.282963|S|1|33.27|0|1
C|ORKA|20260116|12:06:34.312147|S|1|33.455|0|1
C|ORKA|20260116|13:07:34.395067|S|100|33.6|0|100
C|ORKA|20260116|13:07:34.399830|S|100|33.6|0|100
C|ORKA|20260116|13:32:33.964860|S|4|33.57|0|4
C|ORKA|20260116|13:42:56.074311|S|100|33.85|0|100
C|ORKA|20260116|13:42:56.074311|S|100|33.84|0|100
C|ORKA|20260116|14:35:36.288168|S|52|33.54|0|52
C|ORKA|20260116|14:44:50.464225|S|15|33.52|0|15
C|ORKA|20260116|14:48:06.553435|S|15|33.47|0|15
C|ORKA|20260116|14:49:31.893902|S|15|33.47|0|15
C|ORKA|20260116|14:53:42.732698|S|50|33.47|0|50
C|ORKA|20260116|14:53:42.732698|S|1|33.42|0|1
C|ORKA|20260116|14:53:42.732698|S|49|33.49|0|49
C|ORKA|20260116|14:53:42.732787|S|51|33.49|0|51
C|ORKA|20260116|14:56:12.293178|S|15|33.47|0|15
C|ORKA|20260116|15:18:33.613026|S|4|33.29|0|4
C|ORKA|20260116|15:36:33.004120|S|19|33.16|0|19
C|ORKA|20260116|15:47:24.121637|S|8|32.95|0|8
C|ORKA|20260116|15:48:13.280421|S|100|33.025|0|100
C|ORKA|20260116|15:50:47.798622|S|35|33.06|0|35
C|ORKA|20260116|15:51:05.205551|S|10|33.08|0|10
C|ORKA|20260116|15:51:05.205551|S|100|33.08|0|100
C|ORKA|20260116|15:51:05.205629|S|100|33.09|0|100
C|ORKA|20260116|15:53:16.546080|S|100|33.04|0|100
C|ORLA|20260116|09:32:29.502330|E|100|14.44|0|100
C|ORLA|20260116|09:32:29.502493|E|100|14.43|0|100
C|ORLA|20260116|09:32:29.898068|S|208|14.43|0|208
C|ORLA|20260116|09:33:20.095192|S|300|14.4|0|300
C|ORLA|20260116|09:37:02.139048|E|200|14.56|0|200
C|ORLA|20260116|09:37:02.139238|S|600|14.56|0|600
C|ORLA|20260116|09:37:02.144549|E|100|14.55|0|100
C|ORLA|20260116|09:37:08.911425|E|100|14.55|0|100
C|ORLA|20260116|09:37:08.911535|S|100|14.55|0|100
C|ORLA|20260116|09:37:08.911628|S|100|14.55|0|100
C|ORLA|20260116|09:37:08.911876|S|100|14.55|0|100
C|ORLA|20260116|09:39:29.623764|S|169|14.5|0|169
C|ORLA|20260116|09:39:29.623884|S|31|14.5|0|31
C|ORLA|20260116|09:42:44.197213|E|100|14.48|0|100
C|ORLA|20260116|09:42:47.703761|S|300|14.48|0|300
C|ORLA|20260116|09:50:36.111717|S|19|14.595|0|19
C|ORLA|20260116|09:50:36.112025|S|81|14.59|0|81
C|ORLA|20260116|09:51:43.223109|S|100|14.54|0|100
C|ORLA|20260116|09:54:28.014920|S|100|14.53|0|100
C|ORLA|20260116|09:54:28.015157|S|100|14.53|0|100
C|ORLA|20260116|09:54:28.015235|S|100|14.53|0|100
C|ORLA|20260116|09:54:28.015243|S|100|14.53|0|100
C|ORLA|20260116|09:54:28.015251|S|100|14.53|0|100
C|ORLA|20260116|09:54:39.748093|S|100|14.53|0|100
C|ORLA|20260116|09:54:39.748108|S|100|14.53|0|100
C|ORLA|20260116|09:54:39.748108|S|100|14.53|0|100
C|ORLA|20260116|10:03:12.640988|S|100|14.5|0|100
C|ORLA|20260116|10:03:12.646757|S|100|14.5|0|100
C|ORLA|20260116|10:03:12.655577|S|100|14.5|0|100
C|ORLA|20260116|10:03:12.656014|S|100|14.5|0|100
C|ORLA|20260116|10:03:12.656449|S|100|14.5|0|100
C|ORLA|20260116|10:18:36.170224|S|85|14.49|0|85
C|ORLA|20260116|10:24:55.765985|S|100|14.31|0|100
C|ORLA|20260116|10:24:55.766049|S|100|14.31|0|100
C|ORLA|20260116|10:27:42.094866|S|100|14.255|0|100
C|ORLA|20260116|10:33:30.315596|S|100|14.15|0|100
C|ORLA|20260116|10:33:30.315596|S|100|14.15|0|100
C|ORLA|20260116|10:33:30.327194|S|100|14.15|0|100
C|ORLA|20260116|10:33:30.327195|S|73|14.15|0|73
C|ORLA|20260116|10:33:30.327220|S|27|14.15|0|27
C|ORLA|20260116|10:33:30.327220|S|100|14.15|0|100
C|ORLA|20260116|10:33:30.327221|S|73|14.15|0|73
C|ORLA|20260116|10:33:30.363938|S|100|14.15|0|100
C|ORLA|20260116|10:33:30.363938|S|27|14.15|0|27
C|ORLA|20260116|10:33:30.363938|S|73|14.15|0|73
C|ORLA|20260116|10:33:30.364146|S|73|14.15|0|73
C|ORLA|20260116|10:33:30.364146|S|27|14.15|0|27
C|ORLA|20260116|10:33:45.945417|E|100|14.14|0|100
C|ORLA|20260116|10:33:45.950554|S|89|14.14|0|89
C|ORLA|20260116|10:33:45.950941|S|100|14.14|0|100
C|ORLA|20260116|10:33:45.950941|S|11|14.14|0|11
C|ORLA|20260116|10:37:25.220978|S|100|14.15|0|100
C|ORLA|20260116|10:37:25.221042|S|100|14.15|0|100
C|ORLA|20260116|10:37:25.221092|S|100|14.15|0|100
C|ORLA|20260116|10:37:25.221144|S|100|14.15|0|100
C|ORLA|20260116|10:37:25.221288|S|100|14.15|0|100
C|ORLA|20260116|10:37:25.368931|S|100|14.14|0|100
C|ORLA|20260116|10:41:23.977744|S|100|14.17|0|100
C|ORLA|20260116|10:41:23.977754|S|100|14.17|0|100
C|ORLA|20260116|10:41:23.977754|S|100|14.17|0|100
C|ORLA|20260116|10:41:23.977807|S|100|14.17|0|100
C|ORLA|20260116|10:41:37.480903|S|100|14.15|0|100
C|ORLA|20260116|10:41:37.480989|S|100|14.15|0|100
C|ORLA|20260116|10:45:57.067175|S|10|14.11|0|10
C|ORLA|20260116|10:50:21.706986|S|100|14.27|0|100
C|ORLA|20260116|10:50:21.707086|S|85|14.27|0|85
C|ORLA|20260116|10:50:21.707266|S|85|14.27|0|85
C|ORLA|20260116|10:50:21.707266|S|15|14.27|0|15
C|ORLA|20260116|10:50:21.707437|S|85|14.27|0|85
C|ORLA|20260116|10:50:21.707437|S|15|14.27|0|15
C|ORLA|20260116|10:50:21.707523|S|15|14.27|0|15
C|ORLA|20260116|10:52:16.387706|S|100|14.3|0|100
C|ORLA|20260116|10:52:16.387744|S|100|14.3|0|100
C|ORLA|20260116|10:52:16.387755|S|100|14.3|0|100
C|ORLA|20260116|10:52:16.387755|S|30|14.3|0|30
C|ORLA|20260116|10:52:16.387769|S|70|14.3|0|70
C|ORLA|20260116|10:54:42.700836|S|100|14.28|0|100
C|ORLA|20260116|10:56:45.584610|S|100|14.31|0|100
C|ORLA|20260116|10:56:45.584860|E|100|14.31|0|100
C|ORLA|20260116|10:56:45.585917|S|100|14.31|0|100
C|ORLA|20260116|10:56:45.588637|S|100|14.31|0|100
C|ORLA|20260116|10:56:45.591048|S|100|14.31|0|100
C|ORLA|20260116|10:56:49.262026|S|109|14.34|0|109
C|ORLA|20260116|10:56:49.262181|S|91|14.34|0|91
C|ORLA|20260116|10:59:19.258060|S|5|14.37|0|5
C|ORLA|20260116|11:08:26.177144|S|72|14.42|0|72
C|ORLA|20260116|11:08:27.170970|E|100|14.41|0|100
C|ORLA|20260116|11:08:34.942777|S|100|14.41|0|100
C|ORLA|20260116|11:08:34.943249|S|100|14.41|0|100
C|ORLA|20260116|11:08:34.943323|S|100|14.41|0|100
C|ORLA|20260116|11:08:48.940520|S|100|14.42|0|100
C|ORLA|20260116|11:14:05.895647|S|100|14.43|0|100
C|ORLA|20260116|11:14:05.895703|S|100|14.43|0|100
C|ORLA|20260116|11:14:05.895754|S|100|14.43|0|100
C|ORLA|20260116|11:20:42.356872|S|100|14.47|0|100
C|ORLA|20260116|11:32:23.903092|S|700|14.54|0|700
C|ORLA|20260116|11:32:23.903092|S|400|14.54|0|400
C|ORLA|20260116|11:35:11.967417|E|100|14.51|0|100
C|ORLA|20260116|11:38:09.271242|S|100|14.58|0|100
C|ORLA|20260116|11:39:43.193080|E|100|14.61|0|100
C|ORLA|20260116|11:39:43.193225|S|100|14.61|0|100
C|ORLA|20260116|11:39:43.194192|S|100|14.61|0|100
C|ORLA|20260116|11:39:43.194942|S|25|14.61|0|25
C|ORLA|20260116|11:44:11.639059|S|100|14.61|0|100
C|ORLA|20260116|11:46:03.788223|S|100|14.56|0|100
C|ORLA|20260116|11:46:03.789226|S|100|14.56|0|100
C|ORLA|20260116|11:50:23.709421|S|100|14.52|0|100
C|ORLA|20260116|11:52:49.688441|S|100|14.51|0|100
C|ORLA|20260116|11:52:49.688456|S|100|14.51|0|100
C|ORLA|20260116|11:56:39.245209|S|100|14.5|0|100
C|ORLA|20260116|12:00:23.730874|S|100|14.53|0|100
C|ORLA|20260116|12:01:09.873999|S|100|14.52|0|100
C|ORLA|20260116|12:03:49.076707|S|100|14.56|0|100
C|ORLA|20260116|12:05:57.248380|S|100|14.6|0|100
C|ORLA|20260116|12:06:02.504753|S|6|14.6|0|6
C|ORLA|20260116|12:06:50.501944|S|100|14.59|0|100
C|ORLA|20260116|12:06:50.502048|S|100|14.59|0|100
C|ORLA|20260116|12:06:51.351619|S|100|14.59|0|100
C|ORLA|20260116|12:26:57.409963|S|137|14.65|0|137
C|ORLA|20260116|12:41:45.359367|S|5|14.64|0|5
C|ORLA|20260116|12:41:45.359685|S|5|14.64|0|5
C|ORLA|20260116|12:41:45.404782|S|100|14.64|0|100
C|ORLA|20260116|12:41:45.405104|S|100|14.64|0|100
C|ORLA|20260116|12:41:45.405104|S|28|14.64|0|28
C|ORLA|20260116|12:41:45.405143|S|77|14.64|0|77
C|ORLA|20260116|12:44:35.947276|S|12|14.63|0|12
C|ORLA|20260116|12:45:04.030228|S|100|14.62|0|100
C|ORLA|20260116|12:49:29.264888|S|9|14.61|0|9
C|ORLA|20260116|12:54:13.115769|S|100|14.61|0|100
C|ORLA|20260116|12:54:13.115841|S|100|14.61|0|100
C|ORLA|20260116|12:54:13.115861|S|100|14.61|0|100
C|ORLA|20260116|12:54:13.115861|S|100|14.61|0|100
C|ORLA|20260116|12:54:13.115895|S|100|14.61|0|100
C|ORLA|20260116|12:58:03.597276|S|100|14.59|0|100
C|ORLA|20260116|12:58:03.597465|S|100|14.59|0|100
C|ORLA|20260116|12:59:17.979620|S|2|14.59|0|2
C|ORLA|20260116|12:59:17.979620|S|2|14.59|0|2
C|ORLA|20260116|12:59:26.057488|S|3|14.6|0|3
C|ORLA|20260116|12:59:30.017870|S|100|14.58|0|100
C|ORLA|20260116|13:02:21.826505|S|100|14.57|0|100
C|ORLA|20260116|13:02:21.826783|S|100|14.57|0|100
C|ORLA|20260116|13:02:21.826783|S|87|14.57|0|87
C|ORLA|20260116|13:31:14.659219|S|100|14.58|0|100
C|ORLA|20260116|13:41:02.623542|S|100|14.64|0|100
C|ORLA|20260116|13:41:02.764325|S|100|14.64|0|100
C|ORLA|20260116|13:55:00.236510|S|100|14.57|0|100
C|ORLA|20260116|13:55:00.251513|S|100|14.565|0|100
C|ORLA|20260116|13:55:00.325659|S|100|14.565|0|100
C|ORLA|20260116|14:06:56.673154|E|100|14.6|0|100
C|ORLA|20260116|14:06:57.182452|S|100|14.59|0|100
C|ORLA|20260116|14:25:57.239575|S|100|14.525|0|100
C|ORLA|20260116|14:25:57.249300|S|77|14.51|0|77
C|ORLA|20260116|14:25:57.249300|S|100|14.51|0|100
C|ORLA|20260116|14:25:57.249301|S|100|14.51|0|100
C|ORLA|20260116|14:25:57.249302|S|41|14.51|0|41
C|ORLA|20260116|14:25:57.249440|S|100|14.51|0|100
C|ORLA|20260116|14:25:57.249498|S|82|14.51|0|82
C|ORLA|20260116|14:35:51.722017|S|500|14.57|0|500
C|ORLA|20260116|14:35:51.722073|S|300|14.57|0|300
C|ORLA|20260116|14:38:53.583079|S|100|14.53|0|100
C|ORLA|20260116|14:49:34.759268|S|600|14.52|0|600
C|ORLA|20260116|14:50:11.271721|S|100|14.51|0|100
C|ORLA|20260116|14:50:11.271721|S|100|14.51|0|100
C|ORLA|20260116|14:50:11.271782|S|100|14.51|0|100
C|ORLA|20260116|14:50:11.271782|S|100|14.51|0|100
C|ORLA|20260116|14:50:11.271799|S|100|14.51|0|100
C|ORLA|20260116|14:50:11.271799|S|100|14.51|0|100
C|ORLA|20260116|14:50:11.271842|S|73|14.51|0|73
C|ORLA|20260116|14:50:11.271842|S|100|14.51|0|100
C|ORLA|20260116|14:50:11.271975|S|100|14.51|0|100
C|ORLA|20260116|14:50:11.271975|S|100|14.51|0|100
C|ORLA|20260116|14:50:11.271975|S|27|14.51|0|27
C|ORLA|20260116|14:50:11.272036|S|100|14.51|0|100
C|ORLA|20260116|14:50:11.272044|S|100|14.51|0|100
C|ORLA|20260116|14:55:38.255295|S|100|14.51|0|100
C|ORLA|20260116|14:57:22.325309|S|28|14.51|0|28
C|ORLA|20260116|15:00:20.094211|S|100|14.5|0|100
C|ORLA|20260116|15:00:20.094211|S|100|14.5|0|100
C|ORLA|20260116|15:00:20.094297|S|100|14.5|0|100
C|ORLA|20260116|15:00:20.094297|S|100|14.5|0|100
C|ORLA|20260116|15:00:20.094521|S|100|14.5|0|100
C|ORLA|20260116|15:00:20.094528|S|100|14.5|0|100
C|ORLA|20260116|15:00:20.099208|S|100|14.5|0|100
C|ORLA|20260116|15:00:20.099208|S|100|14.5|0|100
C|ORLA|20260116|15:00:20.099509|S|100|14.5|0|100
C|ORLA|20260116|15:00:20.099516|S|100|14.5|0|100
C|ORLA|20260116|15:00:24.039003|S|100|14.5|0|100
C|ORLA|20260116|15:00:24.039003|S|100|14.5|0|100
C|ORLA|20260116|15:20:10.425858|S|77|14.59|0|77
C|ORLA|20260116|15:22:22.954679|S|100|14.6|0|100
C|ORLA|20260116|15:22:22.960278|S|100|14.6|0|100
C|ORLA|20260116|15:22:22.960332|S|100|14.6|0|100
C|ORLA|20260116|15:22:22.960676|S|100|14.6|0|100
C|ORLA|20260116|15:22:22.960713|S|100|14.6|0|100
C|ORLA|20260116|15:22:35.613304|S|100|14.6|0|100
C|ORLA|20260116|15:22:35.613500|S|100|14.6|0|100
C|ORLA|20260116|15:22:35.613568|S|100|14.6|0|100
C|ORLA|20260116|15:23:43.232139|S|6|14.62|0|6
C|ORLA|20260116|15:28:59.309242|S|100|14.6|0|100
C|ORLA|20260116|15:28:59.309243|S|27|14.6|0|27
C|ORLA|20260116|15:28:59.309260|S|100|14.6|0|100
C|ORLA|20260116|15:28:59.313324|S|100|14.6|0|100
C|ORLA|20260116|15:30:00.975174|S|100|14.6|0|100
C|ORLA|20260116|15:30:00.975191|S|100|14.6|0|100
C|ORLA|20260116|15:30:00.981552|S|100|14.6|0|100
C|ORLA|20260116|15:30:00.988297|S|100|14.6|0|100
C|ORLA|20260116|15:30:00.994640|S|100|14.6|0|100
C|ORLA|20260116|15:30:00.994700|S|73|14.6|0|73
C|ORLA|20260116|15:30:53.819369|S|200|14.53|0|200
C|ORLA|20260116|15:33:59.476020|S|5|14.56|0|5
C|ORLA|20260116|15:33:59.476353|S|5|14.56|0|5
C|ORLA|20260116|15:33:59.477373|S|5|14.56|0|5
C|ORLA|20260116|15:34:04.165641|E|100|14.56|0|100
C|ORLA|20260116|15:34:04.165641|E|85|14.56|0|85
C|ORLA|20260116|15:34:04.166584|S|100|14.56|0|100
C|ORLA|20260116|15:34:04.166593|S|45|14.56|0|45
C|ORLA|20260116|15:34:04.188550|S|40|14.55|0|40
C|ORLA|20260116|15:40:15.560905|S|102|14.585|0|102
C|ORLA|20260116|15:40:21.031418|S|2|14.585|0|2
C|ORLA|20260116|15:40:21.031431|S|2|14.585|0|2
C|ORLA|20260116|15:40:21.031457|S|2|14.59|0|2
C|ORLA|20260116|15:40:21.031457|S|196|14.585|0|196
C|ORLA|20260116|15:40:21.031500|S|3|14.59|0|3
C|ORLA|20260116|15:40:21.031511|S|2|14.59|0|2
C|ORLA|20260116|15:40:21.031523|S|193|14.59|0|193
C|ORLA|20260116|15:45:38.402150|S|88|14.58|0|88
C|ORLA|20260116|15:45:38.402150|S|12|14.58|0|12
C|ORLA|20260116|15:45:38.402223|E|12|14.58|0|12
C|ORLA|20260116|15:45:38.402223|E|88|14.58|0|88
C|ORLA|20260116|15:45:38.402442|S|88|14.58|0|88
C|ORLA|20260116|15:45:38.402442|S|12|14.58|0|12
C|ORLA|20260116|15:45:38.402495|S|12|14.58|0|12
C|ORLA|20260116|15:45:38.402495|S|100|14.58|0|100
C|ORLA|20260116|15:45:38.402585|S|116|14.58|0|116
C|ORLA|20260116|15:45:38.402585|S|100|14.58|0|100
C|ORLA|20260116|15:46:27.203894|S|100|14.57|0|100
C|ORLA|20260116|15:49:58.979689|S|100|14.58|0|100
C|ORLA|20260116|15:49:58.979724|S|100|14.58|0|100
C|ORLA|20260116|15:51:37.348230|E|100|14.625|0|100
C|ORLA|20260116|15:52:38.388420|S|100|14.62|0|100
C|ORLA|20260116|15:53:32.754174|S|100|14.63|0|100
C|ORLA|20260116|15:55:00.221259|S|200|14.65|0|200
C|ORLA|20260116|15:55:21.332557|S|100|14.65|0|100
C|ORLA|20260116|15:55:30.705899|S|148|14.645|0|148
C|ORLA|20260116|15:56:09.804450|S|200|14.65|0|200
C|ORLA|20260116|15:59:54.166191|S|2|14.695|0|2
C|ORLA|20260116|15:59:56.194341|S|12|14.695|0|12
C|ORLA|20260116|15:59:56.966140|S|8|14.695|0|8
C|ORLA|20260116|15:59:58.083285|S|178|14.695|0|178
C|ORLA|20260116|15:59:58.083285|S|22|14.695|0|22
C|ORLY|20260116|09:30:32.304778|S|12|93.51|0|12
C|ORLY|20260116|09:58:28.044557|S|1|93.12|0|1
C|ORLY|20260116|10:38:05.558476|S|5|93.53|0|5
C|ORLY|20260116|11:04:32.543895|S|5|93.74|0|5
C|ORLY|20260116|11:29:53.541233|S|10|93.94|0|10
C|ORLY|20260116|11:51:20.036208|S|100|94.1|0|100
C|ORLY|20260116|12:06:04.490152|S|1|94.21|0|1
C|ORLY|20260116|12:06:07.479787|S|1|94.21|0|1
C|ORLY|20260116|12:06:15.264613|S|1|94.2|0|1
C|ORLY|20260116|12:06:18.466878|S|1|94.2|0|1
C|ORLY|20260116|12:20:21.854069|S|185|94.27|0|185
C|ORLY|20260116|12:31:09.313734|S|47|93.91|0|47
C|ORLY|20260116|12:45:58.830942|S|100|94.19|0|100
C|ORLY|20260116|13:19:08.876518|S|15|94.29|0|15
C|ORLY|20260116|13:27:44.781684|S|67|94.03|0|67
C|ORLY|20260116|13:40:33.133604|S|98|94.07|0|98
C|ORLY|20260116|15:34:23.697711|S|100|94.34|0|100
C|ORLY|20260116|15:40:58.337034|S|21|94.42|0|21
C|ORLY|20260116|15:43:49.515477|S|34|94.51|0|34
C|ORLY|20260116|15:44:57.594053|S|100|94.485|0|100
C|ORLY|20260116|15:49:05.140570|S|41|94.65|0|41
C|ORLY|20260116|15:49:05.364771|S|38|94.64|0|38
C|ORLY|20260116|15:51:08.652122|S|34|94.73|0|34
C|ORLY|20260116|15:53:21.053481|S|100|94.75|0|100
C|ORLY|20260116|15:53:21.053482|S|100|94.75|0|100
C|ORLY|20260116|15:53:21.053482|S|59|94.75|0|59
C|ORLY|20260116|15:53:53.153544|S|66|94.77|0|66
C|ORLY|20260116|15:53:55.306267|S|34|94.77|0|34
C|ORLY|20260116|15:53:55.306267|S|62|94.77|0|62
C|ORLY|20260116|15:54:00.007323|S|100|94.76|0|100
C|ORLY|20260116|15:54:00.007323|S|100|94.76|0|100
C|ORLY|20260116|15:55:54.824029|S|100|94.74|0|100
C|ORLY|20260116|15:58:30.965579|S|100|94.71|0|100
C|ORLY|20260116|15:58:30.965690|S|100|94.71|0|100
C|ORLY|20260116|15:58:30.966001|S|100|94.71|0|100
C|ORMP|20260116|09:37:27.811757|S|100|3.39|0|100
C|ORMP|20260116|15:52:47.385092|S|100|3.695|0|100
C|ORN|20260116|11:31:51.341658|S|10|11.44|0|10
C|ORN|20260116|13:50:45.744317|S|20|11.27|0|20
C|ORR|20260116|10:03:00.876230|S|200|35.7|0|200
C|ORR|20260116|15:51:08.734462|S|100|35.74|0|100
C|ORR|20260116|15:51:14.318451|S|100|35.74|0|100
C|ORRF|20260116|10:18:12.604342|S|53|37.07|0|53
C|ORRF|20260116|11:52:52.637453|S|12|36.95|0|12
C|ORRF|20260116|12:39:17.009984|S|50|37.01|0|50
C|ORRF|20260116|13:03:13.736652|S|9|37.01|0|9
C|ORRF|20260116|15:06:33.443338|S|10|36.88|0|10
C|OS|20260116|09:40:09.024827|S|92|23.64|0|92
C|OS|20260116|09:50:45.402859|S|2|23.65|0|2
C|OS|20260116|09:53:17.215391|S|2|23.65|0|2
C|OS|20260116|09:53:49.042494|S|196|23.65|0|196
C|OS|20260116|09:55:23.572152|S|2|23.65|0|2
C|OS|20260116|09:55:51.574928|S|100|23.64|0|100
C|OS|20260116|09:56:46.395022|S|98|23.65|0|98
C|OS|20260116|10:02:15.908371|S|100|23.64|0|100
C|OS|20260116|10:04:44.872030|S|98|23.64|0|98
C|OS|20260116|10:04:44.872030|S|102|23.64|0|102
C|OS|20260116|10:07:48.108924|S|32|23.66|0|32
C|OS|20260116|10:07:55.881936|S|68|23.66|0|68
C|OS|20260116|10:08:08.733709|S|900|23.655|0|900
C|OS|20260116|10:12:03.700735|S|19|23.64|0|19
C|OS|20260116|10:12:11.767540|S|100|23.64|0|100
C|OS|20260116|10:13:01.831425|S|298|23.64|0|298
C|OS|20260116|10:13:01.831426|S|300|23.64|0|300
C|OS|20260116|10:13:01.831426|S|602|23.64|0|602
C|OS|20260116|10:14:40.727559|S|200|23.64|0|200
C|OS|20260116|10:15:01.492402|S|39|23.65|0|39
C|OS|20260116|10:16:40.689695|S|198|23.64|0|198
C|OS|20260116|10:16:40.689695|S|200|23.64|0|200
C|OS|20260116|10:16:40.689696|S|2|23.64|0|2
C|OS|20260116|10:16:40.704433|S|13|23.64|0|13
C|OS|20260116|10:16:40.704843|S|13|23.64|0|13
C|OS|20260116|10:16:40.738195|S|95|23.64|0|95
C|OS|20260116|10:16:40.738195|S|172|23.64|0|172
C|OS|20260116|10:16:40.748910|S|46|23.64|0|46
C|OS|20260116|10:16:40.759643|S|53|23.64|0|53
C|OS|20260116|10:17:25.951251|S|32|23.65|0|32
C|OS|20260116|10:18:16.576526|S|200|23.64|0|200
C|OS|20260116|10:19:38.657085|S|100|23.64|0|100
C|OS|20260116|10:20:40.248135|S|29|23.65|0|29
C|OS|20260116|10:20:40.248136|S|200|23.65|0|200
C|OS|20260116|10:22:56.757447|S|100|23.65|0|100
C|OS|20260116|10:24:48.231243|S|200|23.64|0|200
C|OS|20260116|10:28:20.021888|S|294|23.64|0|294
C|OS|20260116|10:32:34.758402|S|19|23.64|0|19
C|OS|20260116|10:33:56.932718|S|487|23.64|0|487
C|OS|20260116|10:33:56.932718|S|213|23.64|0|213
C|OS|20260116|10:33:56.932718|S|200|23.64|0|200
C|OS|20260116|10:43:59.222515|S|400|23.64|0|400
C|OS|20260116|10:52:34.875956|S|200|23.64|0|200
C|OS|20260116|10:53:05.817399|S|19|23.64|0|19
C|OS|20260116|11:08:35.547415|S|19|23.645|0|19
C|OS|20260116|11:13:02.514173|S|81|23.64|0|81
C|OS|20260116|11:13:02.514593|S|4|23.64|0|4
C|OS|20260116|11:13:02.568322|S|41|23.64|0|41
C|OS|20260116|11:13:02.570865|S|25|23.64|0|25
C|OS|20260116|11:13:02.570865|S|42|23.64|0|42
C|OS|20260116|11:13:02.571316|S|3|23.64|0|3
C|OS|20260116|11:13:02.580284|S|91|23.64|0|91
C|OS|20260116|11:13:02.580649|S|73|23.64|0|73
C|OS|20260116|11:13:02.591682|S|8|23.64|0|8
C|OS|20260116|11:13:02.591683|S|63|23.64|0|63
C|OS|20260116|11:13:02.603043|S|128|23.64|0|128
C|OS|20260116|11:13:02.614408|S|184|23.64|0|184
C|OS|20260116|11:13:02.614408|S|9|23.64|0|9
C|OS|20260116|11:13:02.622076|S|164|23.64|0|164
C|OS|20260116|11:13:02.622076|S|16|23.64|0|16
C|OS|20260116|11:13:02.622490|S|79|23.64|0|79
C|OS|20260116|11:13:36.861525|S|19|23.64|0|19
C|OS|20260116|11:14:15.161537|S|13|23.65|0|13
C|OS|20260116|11:15:54.256252|S|3|23.65|0|3
C|OS|20260116|11:15:59.683362|S|936|23.64|0|936
C|OS|20260116|11:15:59.683362|S|880|23.64|0|880
C|OS|20260116|11:15:59.683362|S|5000|23.64|0|5000
C|OS|20260116|11:15:59.683362|S|2000|23.64|0|2000
C|OS|20260116|11:22:18.511736|S|25|23.64|0|25
C|OS|20260116|11:22:18.511736|S|27|23.64|0|27
C|OS|20260116|11:30:54.272930|S|77|23.65|0|77
C|OS|20260116|12:29:51.522855|S|22|23.63|0|22
C|OS|20260116|12:29:51.522855|S|21|23.63|0|21
C|OS|20260116|12:46:19.753490|S|2|23.64|0|2
C|OS|20260116|12:48:33.633414|S|2|23.64|0|2
C|OS|20260116|12:50:17.533971|S|100|23.635|0|100
C|OS|20260116|12:51:10.113492|S|100|23.635|0|100
C|OS|20260116|12:52:35.253493|S|100|23.635|0|100
C|OS|20260116|13:00:00.374168|S|100|23.635|0|100
C|OS|20260116|13:00:47.613008|S|100|23.635|0|100
C|OS|20260116|13:34:09.527857|S|1|23.63|0|1
C|OS|20260116|14:26:04.639669|S|14|23.62|0|14
C|OS|20260116|14:38:47.401975|S|19|23.62|0|19
C|OS|20260116|14:39:01.215803|S|81|23.62|0|81
C|OS|20260116|14:49:04.325045|S|9|23.62|0|9
C|OS|20260116|14:57:14.344222|S|1|23.62|0|1
C|OS|20260116|14:59:14.398942|S|8|23.62|0|8
C|OS|20260116|14:59:18.454638|S|19|23.62|0|19
C|OS|20260116|14:59:23.735100|S|3|23.62|0|3
C|OS|20260116|15:00:16.991135|S|1|23.62|0|1
C|OS|20260116|15:02:13.084126|S|1|23.62|0|1
C|OS|20260116|15:02:48.873046|S|37|23.63|0|37
C|OS|20260116|15:02:48.873046|S|11|23.63|0|11
C|OS|20260116|15:02:48.873046|S|17|23.63|0|17
C|OS|20260116|15:02:48.873046|S|10|23.63|0|10
C|OS|20260116|15:02:48.873047|S|4|23.63|0|4
C|OS|20260116|15:02:48.873048|S|6|23.63|0|6
C|OS|20260116|15:02:48.873048|S|13|23.63|0|13
C|OS|20260116|15:13:00.552939|S|2|23.62|0|2
C|OS|20260116|15:13:10.446508|S|1|23.62|0|1
C|OS|20260116|15:13:58.723718|S|4|23.62|0|4
C|OS|20260116|15:32:48.661855|S|100|23.62|0|100
C|OS|20260116|15:33:03.223532|S|100|23.62|0|100
C|OS|20260116|15:35:45.743760|S|14|23.62|0|14
C|OS|20260116|15:35:45.754593|S|169|23.62|0|169
C|OS|20260116|15:38:49.892939|S|3|23.62|0|3
C|OS|20260116|15:39:46.858117|S|278|23.62|0|278
C|OS|20260116|15:41:34.638546|S|3|23.62|0|3
C|OS|20260116|15:44:30.071188|S|141|23.62|0|141
C|OS|20260116|15:44:30.071544|S|141|23.62|0|141
C|OS|20260116|15:44:30.074766|S|18|23.62|0|18
C|OS|20260116|15:46:02.101705|S|100|23.625|0|100
C|OS|20260116|15:47:19.797963|S|35|23.62|0|35
C|OS|20260116|15:47:19.798399|S|100|23.62|0|100
C|OS|20260116|15:47:19.808472|S|165|23.62|0|165
C|OS|20260116|15:56:28.392656|S|3|23.62|0|3
C|OS|20260116|15:56:55.438603|S|100|23.62|0|100
C|OS|20260116|15:56:56.496946|S|300|23.62|0|300
C|OS|20260116|15:56:57.838800|S|200|23.62|0|200
C|OS|20260116|15:57:29.430651|S|100|23.62|0|100
C|OS|20260116|15:57:29.430651|S|100|23.62|0|100
C|OS|20260116|15:57:59.552826|S|100|23.62|0|100
C|OS|20260116|15:58:27.007651|S|33|23.62|0|33
C|OS|20260116|15:58:27.007652|S|167|23.62|0|167
C|OS|20260116|15:58:27.007652|S|100|23.62|0|100
C|OS|20260116|15:58:29.800332|S|13|23.62|0|13
C|OS|20260116|15:59:07.953055|S|25|23.62|0|25
C|OSBC|20260116|10:23:32.299648|S|100|21.09|0|100
C|OSBC|20260116|10:23:50.043939|S|100|21.09|0|100
C|OSBC|20260116|10:28:20.726873|S|55|21.085|0|55
C|OSBC|20260116|11:59:15.530573|S|52|20.92|0|52
C|OSBC|20260116|11:59:15.530659|S|58|20.92|0|58
C|OSBC|20260116|11:59:15.530660|S|7|20.94|0|7
C|OSBC|20260116|11:59:15.530765|S|56|20.94|0|56
C|OSBC|20260116|11:59:15.530858|S|32|20.94|0|32
C|OSBC|20260116|12:26:39.633423|S|100|20.9|0|100
C|OSBC|20260116|12:26:52.909227|S|100|20.9|0|100
C|OSBC|20260116|12:26:52.909317|S|95|20.9|0|95
C|OSBC|20260116|12:38:27.653019|S|86|20.93|0|86
C|OSBC|20260116|13:04:16.821216|S|21|20.94|0|21
C|OSBC|20260116|13:58:08.428369|S|87|20.84|0|87
C|OSBC|20260116|13:58:08.428458|S|33|20.84|0|33
C|OSBC|20260116|14:38:02.378154|S|18|20.77|0|18
C|OSBC|20260116|14:44:04.785596|S|13|20.755|0|13
C|OSBC|20260116|15:11:12.116517|S|55|20.73|0|55
C|OSBC|20260116|15:11:34.176478|S|39|20.71|0|39
C|OSBC|20260116|15:11:34.176584|S|61|20.71|0|61
C|OSBC|20260116|15:48:40.520268|S|100|20.66|0|100
C|OSBC|20260116|15:54:23.995572|S|5|20.65|0|5
C|OSCR|20260116|10:22:49.075363|S|200|17.14|0|200
C|OSCR|20260116|10:39:46.376180|S|90|17.02|0|90
C|OSCR|20260116|11:15:29.960261|S|100|17.1|0|100
C|OSCR|20260116|11:33:13.132182|S|100|17.005|0|100
C|OSCR|20260116|11:33:13.132243|S|100|17.005|0|100
C|OSCR|20260116|11:33:14.438830|S|17|17.01|0|17
C|OSCR|20260116|11:33:14.438839|S|64|17.01|0|64
C|OSCR|20260116|11:33:14.438937|S|15|17.01|0|15
C|OSCR|20260116|11:33:14.438953|S|4|17.01|0|4
C|OSCR|20260116|11:55:26.001153|S|71|17.09|0|71
C|OSCR|20260116|11:55:27.106614|S|100|17.105|0|100
C|OSCR|20260116|12:12:32.142862|S|5|17.005|0|5
C|OSCR|20260116|12:17:28.072257|S|100|16.94|0|100
C|OSCR|20260116|12:17:29.397471|S|100|16.93|0|100
C|OSCR|20260116|12:31:38.426101|S|100|16.945|0|100
C|OSCR|20260116|12:31:38.426177|S|100|16.945|0|100
C|OSCR|20260116|13:01:19.771663|S|100|16.885|0|100
C|OSCR|20260116|13:01:19.771729|S|100|16.885|0|100
C|OSCR|20260116|13:20:02.464309|S|100|16.94|0|100
C|OSCR|20260116|13:22:52.684108|S|26|16.92|0|26
C|OSCR|20260116|13:22:52.684109|S|26|16.92|0|26
C|OSCR|20260116|13:39:38.658513|S|6|17.13|0|6
C|OSCR|20260116|13:39:38.658537|S|15|17.13|0|15
C|OSCR|20260116|13:39:38.658537|S|73|17.13|0|73
C|OSCR|20260116|13:39:38.658537|S|6|17.13|0|6
C|OSCR|20260116|13:39:38.658593|S|1|17.13|0|1
C|OSCR|20260116|13:40:00.630119|S|100|17.095|0|100
C|OSCR|20260116|14:14:31.723347|S|100|17|0|100
C|OSCR|20260116|14:28:23.514805|S|100|16.965|0|100
C|OSCR|20260116|14:30:33.336377|S|100|16.985|0|100
C|OSCR|20260116|14:30:33.336415|S|100|16.985|0|100
C|OSCR|20260116|14:38:12.589153|S|100|16.945|0|100
C|OSCR|20260116|14:38:18.993108|S|100|16.945|0|100
C|OSCR|20260116|14:50:43.539785|S|100|16.885|0|100
C|OSCR|20260116|14:50:44.523707|S|2|16.87|0|2
C|OSCR|20260116|14:50:44.523774|S|1|16.87|0|1
C|OSCR|20260116|15:00:54.344269|S|33|16.81|0|33
C|OSCR|20260116|15:00:54.344270|S|67|16.81|0|67
C|OSCR|20260116|15:08:44.445065|S|100|16.835|0|100
C|OSCR|20260116|15:11:53.847695|S|31|16.74|0|31
C|OSCR|20260116|15:11:53.847702|S|31|16.74|0|31
C|OSCR|20260116|15:12:43.003032|S|100|16.73|0|100
C|OSCR|20260116|15:12:43.003043|S|27|16.73|0|27
C|OSCR|20260116|15:18:23.564617|S|100|16.715|0|100
C|OSCR|20260116|15:20:57.123746|S|1|16.73|0|1
C|OSCR|20260116|15:30:21.237847|S|100|16.64|0|100
C|OSCR|20260116|15:30:29.700305|S|100|16.62|0|100
C|OSCR|20260116|15:30:30.083737|S|100|16.62|0|100
C|OSCR|20260116|15:30:36.890452|S|48|16.615|0|48
C|OSCR|20260116|15:30:36.890460|S|300|16.615|0|300
C|OSCR|20260116|15:31:53.564331|S|6|16.62|0|6
C|OSCR|20260116|15:32:38.002581|S|100|16.59|0|100
C|OSCR|20260116|15:33:11.674482|S|100|16.58|0|100
C|OSCR|20260116|15:33:41.749565|S|100|16.58|0|100
C|OSCR|20260116|15:35:05.175579|S|100|16.56|0|100
C|OSCR|20260116|15:35:55.370488|S|6|16.59|0|6
C|OSCR|20260116|15:35:55.471685|S|100|16.6|0|100
C|OSCR|20260116|15:35:55.901178|S|100|16.595|0|100
C|OSCR|20260116|15:35:55.903721|S|100|16.595|0|100
C|OSCR|20260116|15:35:55.906304|S|100|16.595|0|100
C|OSCR|20260116|15:36:07.057927|S|60|16.59|0|60
C|OSCR|20260116|15:36:09.163838|S|38|16.57|0|38
C|OSCR|20260116|15:36:34.474333|S|12|16.59|0|12
C|OSCR|20260116|15:36:34.474334|S|12|16.59|0|12
C|OSCR|20260116|15:36:53.480112|S|100|16.59|0|100
C|OSCR|20260116|15:37:16.480497|S|5|16.6|0|5
C|OSCR|20260116|15:37:21.367341|S|41|16.59|0|41
C|OSCR|20260116|15:37:21.367364|S|41|16.59|0|41
C|OSCR|20260116|15:38:20.490421|S|9|16.59|0|9
C|OSCR|20260116|15:38:35.739416|S|10|16.585|0|10
C|OSCR|20260116|15:39:18.979743|S|15|16.54|0|15
C|OSCR|20260116|15:41:25.001628|S|3|16.54|0|3
C|OSCR|20260116|15:41:38.271034|S|97|16.53|0|97
C|OSCR|20260116|15:42:42.478685|S|17|16.535|0|17
C|OSCR|20260116|15:43:40.155979|S|55|16.54|0|55
C|OSCR|20260116|15:44:50.001791|S|50|16.565|0|50
C|OSCR|20260116|15:45:07.002671|S|40|16.55|0|40
C|OSCR|20260116|15:46:04.525829|S|15|16.54|0|15
C|OSCR|20260116|15:46:06.003364|S|42|16.54|0|42
C|OSCR|20260116|15:46:06.003364|S|43|16.54|0|43
C|OSCR|20260116|15:47:02.525309|S|13|16.52|0|13
C|OSCR|20260116|15:48:00.315591|S|1|16.52|0|1
C|OSCR|20260116|15:48:15.531952|S|2|16.52|0|2
C|OSCR|20260116|15:48:47.515606|S|4|16.53|0|4
C|OSCR|20260116|15:49:11.516941|S|4|16.54|0|4
C|OSCR|20260116|15:49:11.516941|S|3|16.54|0|3
C|OSCR|20260116|15:49:11.516941|S|3|16.54|0|3
C|OSCR|20260116|15:49:11.516941|S|3|16.54|0|3
C|OSCR|20260116|15:49:11.521001|S|6|16.55|0|6
C|OSCR|20260116|15:49:11.521018|S|6|16.55|0|6
C|OSCR|20260116|15:49:11.521018|S|6|16.55|0|6
C|OSCR|20260116|15:49:11.521034|S|188|16.55|0|188
C|OSCR|20260116|15:49:28.193947|S|2|16.56|0|2
C|OSCR|20260116|15:49:51.543051|S|12|16.55|0|12
C|OSCR|20260116|15:49:51.543066|S|88|16.55|0|88
C|OSCR|20260116|15:50:38.927732|S|81|16.58|0|81
C|OSCR|20260116|15:50:40.932631|S|54|16.56|0|54
C|OSCR|20260116|15:50:47.856226|S|57|16.555|0|57
C|OSCR|20260116|15:50:52.660240|S|126|16.555|0|126
C|OSCR|20260116|15:50:52.660325|S|126|16.555|0|126
C|OSCR|20260116|15:52:04.511571|S|84|16.57|0|84
C|OSCR|20260116|15:52:09.877303|S|55|16.57|0|55
C|OSCR|20260116|15:52:09.877303|S|45|16.57|0|45
C|OSCR|20260116|15:52:38.140062|S|25|16.57|0|25
C|OSCR|20260116|15:53:19.345772|S|100|16.565|0|100
C|OSCR|20260116|15:53:19.345828|S|100|16.565|0|100
C|OSCR|20260116|15:53:19.561933|S|99|16.545|0|99
C|OSCR|20260116|15:54:04.278530|S|24|16.53|0|24
C|OSCR|20260116|15:54:38.577312|S|33|16.51|0|33
C|OSCR|20260116|15:54:38.577687|S|33|16.51|0|33
C|OSCR|20260116|15:54:44.864479|S|100|16.51|0|100
C|OSCR|20260116|15:55:01.489313|S|88|16.51|0|88
C|OSCR|20260116|15:55:03.897672|S|88|16.51|0|88
C|OSCR|20260116|15:55:11.439420|S|57|16.52|0|57
C|OSCR|20260116|15:56:01.576661|S|1|16.53|0|1
C|OSCR|20260116|15:56:07.677327|S|100|16.52|0|100
C|OSCR|20260116|15:56:48.793196|S|100|16.53|0|100
C|OSCR|20260116|15:56:48.850935|S|76|16.53|0|76
C|OSCR|20260116|15:56:52.795162|S|60|16.53|0|60
C|OSCR|20260116|15:56:52.795383|S|97|16.53|0|97
C|OSCR|20260116|15:56:52.795393|S|91|16.53|0|91
C|OSCR|20260116|15:56:52.795444|S|95|16.53|0|95
C|OSCR|20260116|15:56:52.795464|S|114|16.53|0|114
C|OSCR|20260116|15:56:52.795520|S|3|16.53|0|3
C|OSCR|20260116|15:57:06.290994|S|100|16.515|0|100
C|OSCR|20260116|15:57:06.300755|S|100|16.515|0|100
C|OSCR|20260116|15:57:07.609064|S|100|16.515|0|100
C|OSCR|20260116|15:57:07.609095|S|198|16.515|0|198
C|OSCR|20260116|15:57:07.609108|S|198|16.52|0|198
C|OSCR|20260116|15:57:07.609108|S|102|16.515|0|102
C|OSCR|20260116|15:57:07.609128|S|2|16.52|0|2
C|OSCR|20260116|15:57:11.620834|S|100|16.5|0|100
C|OSCR|20260116|15:57:11.620909|S|300|16.5|0|300
C|OSCR|20260116|15:57:12.432344|S|198|16.515|0|198
C|OSCR|20260116|15:57:12.902054|S|2|16.52|0|2
C|OSCR|20260116|15:58:22.172536|S|5|16.57|0|5
C|OSCR|20260116|15:58:42.731781|S|83|16.57|0|83
C|OSCR|20260116|15:58:48.220320|S|100|16.58|0|100
C|OSCR|20260116|15:58:50.175083|S|100|16.58|0|100
C|OSCR|20260116|15:58:54.569657|S|100|16.57|0|100
C|OSCR|20260116|15:58:54.569657|S|100|16.57|0|100
C|OSCR|20260116|15:58:54.571241|S|36|16.57|0|36
C|OSCR|20260116|15:59:00.177151|S|59|16.56|0|59
C|OSCR|20260116|15:59:24.175971|S|200|16.57|0|200
C|OSCR|20260116|15:59:24.879965|S|300|16.57|0|300
C|OSCR|20260116|15:59:31.264134|S|21|16.57|0|21
C|OSCR|20260116|15:59:42.786165|S|24|16.56|0|24
C|OSCR|20260116|15:59:44.151017|S|31|16.55|0|31
C|OSCR|20260116|15:59:45.179136|S|100|16.56|0|100
C|OSCR|20260116|15:59:45.179137|S|76|16.56|0|76
C|OSCR|20260116|15:59:45.179137|S|24|16.56|0|24
C|OSCR|20260116|15:59:45.180824|S|100|16.56|0|100
C|OSCR|20260116|15:59:45.181874|S|64|16.56|0|64
C|OSCR|20260116|15:59:45.181874|S|100|16.56|0|100
C|OSCR|20260116|15:59:45.352165|S|100|16.56|0|100
C|OSCR|20260116|15:59:47.291807|S|1|16.55|0|1
C|OSCR|20260116|15:59:47.675946|S|100|16.54|0|100
C|OSCR|20260116|15:59:47.698844|S|100|16.54|0|100
C|OSCR|20260116|15:59:47.698920|S|100|16.535|0|100
C|OSCR|20260116|15:59:47.698968|S|100|16.535|0|100
C|OSCR|20260116|15:59:47.698977|S|100|16.535|0|100
C|OSCR|20260116|15:59:47.699006|S|100|16.54|0|100
C|OSCR|20260116|15:59:47.935264|S|8|16.54|0|8
C|OSCR|20260116|15:59:47.994235|S|92|16.54|0|92
C|OSCR|20260116|15:59:48.201452|S|100|16.545|0|100
C|OSCR|20260116|15:59:48.317117|S|59|16.54|0|59
C|OSCR|20260116|15:59:48.601736|S|100|16.545|0|100
C|OSCR|20260116|15:59:48.627026|S|100|16.545|0|100
C|OSCR|20260116|15:59:48.964083|S|100|16.56|0|100
C|OSCR|20260116|15:59:49.639105|S|100|16.55|0|100
C|OSCR|20260116|15:59:49.639121|S|267|16.55|0|267
C|OSCR|20260116|15:59:49.699088|S|9|16.56|0|9
C|OSCR|20260116|15:59:49.734380|S|11|16.56|0|11
C|OSCR|20260116|15:59:49.893239|S|8|16.56|0|8
C|OSCR|20260116|15:59:49.946258|S|100|16.55|0|100
C|OSCR|20260116|15:59:50.134976|S|72|16.56|0|72
C|OSCR|20260116|15:59:50.134976|S|16|16.56|0|16
C|OSCR|20260116|15:59:50.444470|S|76|16.55|0|76
C|OSCR|20260116|15:59:50.595483|S|76|16.55|0|76
C|OSCR|20260116|15:59:50.595483|S|24|16.55|0|24
C|OSCR|20260116|15:59:50.641810|S|5|16.54|0|5
C|OSCR|20260116|15:59:50.815857|S|75|16.54|0|75
C|OSCR|20260116|15:59:50.827416|S|100|16.55|0|100
C|OSCR|20260116|15:59:51.021436|S|13|16.54|0|13
C|OSCR|20260116|15:59:51.025882|S|12|16.55|0|12
C|OSCR|20260116|15:59:51.179436|S|6|16.55|0|6
C|OSCR|20260116|15:59:51.781800|S|1|16.55|0|1
C|OSCR|20260116|15:59:52.306603|S|99|16.55|0|99
C|OSCR|20260116|15:59:55.756526|S|32|16.54|0|32
C|OSCR|20260116|15:59:55.756526|S|25|16.54|0|25
C|OSCR|20260116|15:59:56.864792|S|1|16.54|0|1
C|OSCR|20260116|15:59:56.935562|S|4|16.54|0|4
C|OSCX|20260116|09:40:59.248043|S|100|12.38|0|100
C|OSG|20260116|13:08:56.925656|S|100|6.22|0|100
C|OSG|20260116|14:49:07.914224|S|127|6.18|0|127
C|OSG|20260116|14:49:07.914328|S|173|6.18|0|173
C|OSG|20260116|15:31:04.267247|S|100|6.18|0|100
C|OSG|20260116|15:31:31.104337|S|400|6.18|0|400
C|OSG|20260116|15:31:31.104593|S|300|6.18|0|300
C|OSG|20260116|15:50:00.627166|S|80|6.09|0|80
C|OSG|20260116|15:57:32.100644|S|100|6.06|0|100
C|OSIS|20260116|09:48:42.250963|S|30|290.8|0|30
C|OSIS|20260116|10:52:54.485032|S|3|288.4|0|3
C|OSIS|20260116|12:06:15.674283|S|4|291.39|0|4
C|OSIS|20260116|12:07:24.751262|S|4|290.87|0|4
C|OSIS|20260116|12:08:15.632854|S|4|291.2|0|4
C|OSIS|20260116|12:08:48.606520|S|1|291.2|0|1
C|OSIS|20260116|12:24:19.333325|S|50|291.18|0|50
C|OSIS|20260116|14:15:56.772965|S|50|291.66|0|50
C|OSIS|20260116|15:30:03.673368|S|100|292.67|0|100
C|OSIS|20260116|15:56:38.190773|S|5|292.47|0|5
C|OSK|20260116|10:13:32.430230|S|14|153.345|0|14
C|OSK|20260116|10:41:13.039766|S|18|151.86|0|18
C|OSK|20260116|11:00:55.559636|S|10|152.62|0|10
C|OSK|20260116|12:04:41.535718|S|100|152|0|100
C|OSK|20260116|12:05:01.778878|S|11|152.13|0|11
C|OSK|20260116|12:26:02.249179|S|100|152.1|0|100
C|OSK|20260116|15:37:02.242914|S|1|152.08|0|1
C|OSK|20260116|15:38:42.805097|S|20|151.99|0|20
C|OSK|20260116|15:40:35.371543|S|10|152.13|0|10
C|OSK|20260116|15:44:41.530916|S|76|152.04|0|76
C|OSK|20260116|15:56:02.193734|S|28|152.12|0|28
C|OSK|20260116|15:57:35.216102|S|1|152.42|0|1
C|OSK|20260116|15:59:41.806389|S|72|152.35|0|72
C|OSK|20260116|15:59:46.796484|S|92|152.43|0|92
C|OSK|20260116|15:59:47.796859|S|96|152.43|0|96
C|OSK|20260116|15:59:47.928851|S|50|152.39|0|50
C|OSK|20260116|15:59:48.794165|S|100|152.43|0|100
C|OSK|20260116|15:59:55.121101|S|2|152.19|0|2
C|OSK|20260116|15:59:56.094353|S|3|152.19|0|3
C|OSRH|20260116|10:25:52.427880|S|30|.7806|0|30
C|OSRH|20260116|10:33:36.149083|S|20|.7751|0|20
C|OSRH|20260116|10:33:44.278975|S|10|.7751|0|10
C|OSRH|20260116|10:33:53.056925|S|10|.7751|0|10
C|OSRH|20260116|10:34:08.157067|S|10|.7751|0|10
C|OSRH|20260116|10:34:27.665482|S|10|.7751|0|10
C|OSRH|20260116|10:41:38.872007|S|20|.7739|0|20
C|OSRH|20260116|10:42:09.694817|S|10|.7739|0|10
C|OSRH|20260116|10:42:14.439968|S|10|.7739|0|10
C|OSRH|20260116|10:54:48.423758|S|10|.7785|0|10
C|OSRH|20260116|10:54:48.423758|S|10|.7785|0|10
C|OSRH|20260116|11:10:53.366052|S|28|.791|0|28
C|OSRH|20260116|11:14:55.505969|S|100|.78885|0|100
C|OSRH|20260116|11:51:08.628411|S|10|.775|0|10
C|OSRH|20260116|11:55:19.559349|S|20|.7703|0|20
C|OSRH|20260116|11:55:19.559992|S|20|.7701|0|20
C|OSRH|20260116|14:14:22.931676|S|11|.7723|0|11
C|OSRH|20260116|14:14:22.932197|S|11|.7712|0|11
C|OSRH|20260116|14:16:15.440918|S|10|.7712|0|10
C|OSRH|20260116|14:23:00.003491|S|10|.7717|0|10
C|OSRH|20260116|14:23:00.017917|S|10|.7714|0|10
C|OSRH|20260116|14:49:01.086390|S|10|.751|0|10
C|OSRH|20260116|14:49:01.086474|S|100|.751|0|100
C|OSRH|20260116|15:30:43.452335|S|19|.7451|0|19
C|OSRH|20260116|15:32:47.195032|S|10|.7427|0|10
C|OSRH|20260116|15:32:47.195032|S|10|.7427|0|10
C|OSRH|20260116|15:40:01.483312|S|10|.7358|0|10
C|OSRH|20260116|15:45:55.212411|S|88|.73|0|88
C|OSS|20260116|09:30:01.436671|S|26|10.55|0|26
C|OSS|20260116|09:30:01.436690|S|26|10.55|0|26
C|OSS|20260116|09:30:01.835558|S|26|10.6|0|26
C|OSS|20260116|09:30:01.835566|S|100|10.6|0|100
C|OSS|20260116|09:30:01.835576|S|26|10.6|0|26
C|OSS|20260116|09:30:01.913785|S|26|10.6|0|26
C|OSS|20260116|09:30:01.913801|S|22|10.6|0|22
C|OSS|20260116|09:30:05.368499|S|100|10.68|0|100
C|OSS|20260116|09:30:05.368499|S|100|10.67|0|100
C|OSS|20260116|09:50:14.886632|S|100|10.87|0|100
C|OSS|20260116|09:51:08.101114|S|100|10.97|0|100
C|OSS|20260116|09:51:18.353256|S|225|10.97|0|225
C|OSS|20260116|10:51:23.683903|S|3|10.47|0|3
C|OSS|20260116|11:44:47.339902|S|3|10.43|0|3
C|OSS|20260116|11:44:47.349073|S|100|10.41|0|100
C|OSS|20260116|11:44:47.349080|S|8|10.41|0|8
C|OSS|20260116|11:44:47.349094|S|2|10.41|0|2
C|OSS|20260116|11:44:47.349104|S|58|10.41|0|58
C|OSS|20260116|11:44:47.349110|S|17|10.41|0|17
C|OSS|20260116|11:44:47.349140|S|13|10.41|0|13
C|OSS|20260116|13:00:04.468781|S|83|10.4|0|83
C|OSS|20260116|15:29:55.744261|S|160|10.645|0|160
C|OSS|20260116|15:52:27.222684|S|20|10.61|0|20
C|OSS|20260116|15:53:48.451869|S|4|10.6|0|4
C|OSTX|20260116|12:10:17.997896|S|44|1.48|0|44
C|OSTX|20260116|12:47:39.017756|S|100|1.48|0|100
C|OSTX|20260116|14:04:02.911834|S|119|1.49|0|119
C|OSTX|20260116|14:49:42.830261|S|100|1.49|0|100
C|OSTX|20260116|15:08:57.170557|S|100|1.47|0|100
C|OSTX|20260116|15:42:00.236713|S|100|1.46|0|100
C|OSTX|20260116|15:44:25.223922|S|36|1.45|0|36
C|OSTX|20260116|15:44:25.223923|S|64|1.45|0|64
C|OSTX|20260116|15:45:11.439474|S|36|1.45|0|36
C|OSTX|20260116|15:51:08.114453|S|311|1.45|0|311
C|OSTX|20260116|15:51:08.114871|S|100|1.46|0|100
C|OSUR|20260116|11:43:05.933858|S|200|2.72|0|200
C|OSUR|20260116|11:48:31.746124|S|100|2.72|0|100
C|OSUR|20260116|12:02:25.905118|S|34|2.725|0|34
C|OSUR|20260116|12:40:28.129979|S|400|2.705|0|400
C|OSUR|20260116|13:39:46.654286|S|10|2.71|0|10
C|OSUR|20260116|14:51:50.407451|S|10|2.69|0|10
C|OSUR|20260116|14:51:51.051791|S|7|2.69|0|7
C|OSUR|20260116|14:55:44.231047|S|2|2.69|0|2
C|OSUR|20260116|14:55:44.231047|S|2|2.69|0|2
C|OSUR|20260116|14:55:44.231047|S|3|2.69|0|3
C|OSUR|20260116|14:58:08.309958|S|1|2.69|0|1
C|OSUR|20260116|14:58:08.309959|S|2|2.69|0|2
C|OSUR|20260116|14:58:08.309959|S|2|2.69|0|2
C|OSUR|20260116|14:58:08.309960|S|2|2.69|0|2
C|OSUR|20260116|15:09:00.020039|S|100|2.69|0|100
C|OSUR|20260116|15:11:01.355807|S|99|2.69|0|99
C|OSUR|20260116|15:11:01.355807|S|1|2.69|0|1
C|OSUR|20260116|15:22:07.213213|S|100|2.69|0|100
C|OSUR|20260116|15:23:57.793471|S|1|2.69|0|1
C|OSUR|20260116|15:23:57.793471|S|1|2.69|0|1
C|OSUR|20260116|15:23:57.793471|S|76|2.69|0|76
C|OSUR|20260116|15:24:10.853980|S|24|2.69|0|24
C|OSUR|20260116|15:25:08.743877|S|2|2.69|0|2
C|OSUR|20260116|15:27:39.017953|S|100|2.69|0|100
C|OSUR|20260116|15:29:32.266089|S|100|2.69|0|100
C|OSUR|20260116|15:33:40.131816|S|100|2.69|0|100
C|OSUR|20260116|15:43:30.818357|S|1|2.69|0|1
C|OSUR|20260116|15:49:58.015607|S|571|2.695|0|571
C|OSUR|20260116|15:50:00.512494|S|571|2.695|0|571
C|OSUR|20260116|15:57:01.240609|S|78|2.69|0|78
C|OSUR|20260116|15:59:49.856348|S|68|2.69|0|68
C|OSUR|20260116|15:59:53.760269|S|2|2.69|0|2
C|OSUR|20260116|15:59:55.917674|S|10|2.7|0|10
C|OSW|20260116|09:35:09.085143|S|10|20.085|0|10
C|OSW|20260116|10:31:04.424430|E|200|19.75|0|200
C|OSW|20260116|11:29:32.413035|E|2|19.86|0|2
C|OSW|20260116|11:30:01.291927|E|98|19.86|0|98
C|OSW|20260116|12:14:45.643353|S|11|19.71|0|11
C|OSW|20260116|12:27:30.409992|E|100|19.75|0|100
C|OSW|20260116|12:52:35.013943|E|20|19.83|0|20
C|OSW|20260116|13:01:24.863469|E|100|19.77|0|100
C|OSW|20260116|13:01:50.737996|E|100|19.81|0|100
C|OSW|20260116|13:03:14.062717|E|100|19.8|0|100
C|OSW|20260116|13:11:06.776424|E|100|19.82|0|100
C|OSW|20260116|13:58:46.468171|E|100|19.87|0|100
C|OSW|20260116|14:06:24.895930|S|7|19.87|0|7
C|OSW|20260116|14:07:22.157351|S|9|19.86|0|9
C|OSW|20260116|14:19:28.599891|E|80|19.83|0|80
C|OSW|20260116|14:19:28.599899|E|20|19.83|0|20
C|OSW|20260116|14:45:10.984282|E|65|19.83|0|65
C|OSW|20260116|14:45:10.984467|E|35|19.83|0|35
C|OSW|20260116|15:07:20.307685|E|100|19.855|0|100
C|OSW|20260116|15:25:28.179559|E|100|19.82|0|100
C|OSW|20260116|15:30:04.361925|E|27|19.8|0|27
C|OSW|20260116|15:30:29.776549|E|73|19.8|0|73
C|OSW|20260116|15:36:29.278223|E|100|19.81|0|100
C|OSW|20260116|15:39:31.088663|E|53|19.83|0|53
C|OSW|20260116|15:39:55.840836|E|1|19.83|0|1
C|OSW|20260116|15:40:11.974565|E|46|19.83|0|46
C|OSW|20260116|15:40:11.974565|E|54|19.83|0|54
C|OSW|20260116|15:40:11.974565|S|100|19.83|0|100
C|OSW|20260116|15:45:00.129125|E|100|19.81|0|100
C|OSW|20260116|15:45:02.087350|S|100|19.805|0|100
C|OSW|20260116|15:51:28.029640|E|100|19.78|0|100
C|OSW|20260116|15:56:57.903888|E|100|19.76|0|100
C|OSW|20260116|15:57:02.997032|E|44|19.76|0|44
C|OSW|20260116|15:57:26.764067|E|56|19.74|0|56
C|OSW|20260116|15:59:24.927355|E|100|19.75|0|100
C|OSW|20260116|15:59:32.964828|E|100|19.72|0|100
C|OSW|20260116|15:59:46.880384|E|100|19.72|0|100
C|OSW|20260116|15:59:52.678103|S|1|19.73|0|1
C|OTEX|20260116|09:31:00.006188|S|25|30.985|0|25
C|OTEX|20260116|09:31:00.006253|S|25|30.985|0|25
C|OTEX|20260116|09:35:18.569762|S|100|30.76|0|100
C|OTEX|20260116|09:35:18.569870|S|100|30.75|0|100
C|OTEX|20260116|09:35:18.569903|S|100|30.75|0|100
C|OTEX|20260116|09:40:01.384100|S|25|30.68|0|25
C|OTEX|20260116|09:51:47.760289|S|100|30.335|0|100
C|OTEX|20260116|10:05:38.419925|S|5|30.265|0|5
C|OTEX|20260116|10:13:42.455563|S|25|30.35|0|25
C|OTEX|20260116|10:15:45.138622|S|100|30.31|0|100
C|OTEX|20260116|10:22:31.866751|E|100|30.21|0|100
C|OTEX|20260116|10:30:13.183378|S|25|30.03|0|25
C|OTEX|20260116|11:47:56.580336|S|25|30.33|0|25
C|OTEX|20260116|12:44:36.561918|S|80|30.075|0|80
C|OTEX|20260116|12:45:12.297570|S|100|30.05|0|100
C|OTEX|20260116|12:46:16.868266|S|1|30.03|0|1
C|OTEX|20260116|13:22:47.556902|S|100|30.08|0|100
C|OTEX|20260116|13:37:01.205869|S|25|30.22|0|25
C|OTEX|20260116|14:03:21.468181|S|19|30.06|0|19
C|OTEX|20260116|14:03:21.468194|S|60|30.06|0|60
C|OTEX|20260116|14:03:21.468194|S|19|30.06|0|19
C|OTEX|20260116|14:03:21.468294|S|3|30.05|0|3
C|OTEX|20260116|15:14:52.880174|S|4|29.98|0|4
C|OTEX|20260116|15:16:56.939970|S|100|30|0|100
C|OTEX|20260116|15:20:18.283115|S|56|30.02|0|56
C|OTEX|20260116|15:20:23.065121|S|44|30.02|0|44
C|OTEX|20260116|15:21:28.672002|S|100|30.04|0|100
C|OTEX|20260116|15:30:49.284197|S|43|30.02|0|43
C|OTEX|20260116|15:30:50.221759|S|57|30.02|0|57
C|OTEX|20260116|15:34:46.730884|S|100|30.05|0|100
C|OTEX|20260116|15:36:33.536231|S|17|30.05|0|17
C|OTEX|20260116|15:36:33.536297|S|100|30.06|0|100
C|OTEX|20260116|15:43:16.699907|S|100|30.1|0|100
C|OTEX|20260116|15:45:34.044856|S|10|30.095|0|10
C|OTEX|20260116|15:45:51.832070|S|25|30.07|0|25
C|OTEX|20260116|15:47:15.139023|S|1|30.13|0|1
C|OTEX|20260116|15:47:30.005800|S|100|30.13|0|100
C|OTEX|20260116|15:50:29.696709|S|100|30.15|0|100
C|OTEX|20260116|15:50:29.703718|S|100|30.15|0|100
C|OTEX|20260116|15:50:30.488310|S|100|30.15|0|100
C|OTEX|20260116|15:50:30.630738|S|39|30.145|0|39
C|OTEX|20260116|15:50:30.630745|S|40|30.145|0|40
C|OTEX|20260116|15:51:45.555582|S|100|30.17|0|100
C|OTEX|20260116|15:52:49.103527|S|100|30.18|0|100
C|OTEX|20260116|15:52:49.110381|S|100|30.18|0|100
C|OTEX|20260116|15:52:49.375377|S|100|30.18|0|100
C|OTEX|20260116|15:52:49.936550|S|100|30.18|0|100
C|OTEX|20260116|15:53:09.633796|S|50|30.2|0|50
C|OTEX|20260116|15:54:31.545268|S|18|30.2|0|18
C|OTEX|20260116|15:54:40.073536|S|100|30.2|0|100
C|OTEX|20260116|15:55:33.973760|S|100|30.2|0|100
C|OTEX|20260116|15:56:00.770824|S|50|30.17|0|50
C|OTEX|20260116|15:56:08.337429|S|100|30.18|0|100
C|OTEX|20260116|15:59:55.013355|S|44|30.21|0|44
C|OTF|20260116|11:11:50.901921|S|23|14.32|0|23
C|OTF|20260116|11:11:50.901944|S|77|14.32|0|77
C|OTF|20260116|11:53:31.957911|S|100|14.25|0|100
C|OTF|20260116|13:00:44.843015|S|100|14.21|0|100
C|OTF|20260116|13:01:46.853607|S|100|14.215|0|100
C|OTF|20260116|13:23:07.683884|S|100|14.22|0|100
C|OTF|20260116|13:23:07.683985|S|7|14.22|0|7
C|OTF|20260116|13:23:07.684045|S|1|14.22|0|1
C|OTF|20260116|13:56:34.655037|S|100|14.22|0|100
C|OTF|20260116|14:37:16.019195|S|120|14.195|0|120
C|OTF|20260116|14:49:03.327947|S|100|14.2|0|100
C|OTF|20260116|15:41:53.218319|S|180|14.13|0|180
C|OTF|20260116|15:44:20.469752|S|175|14.16|0|175
C|OTF|20260116|15:58:20.390271|S|200|14.15|0|200
C|OTIS|20260116|09:34:59.228405|S|78|90.34|0|78
C|OTIS|20260116|09:42:20.799336|S|100|89.92|0|100
C|OTIS|20260116|09:42:20.850258|S|100|89.97|0|100
C|OTIS|20260116|09:44:04.637839|S|100|90.01|0|100
C|OTIS|20260116|09:57:01.342472|S|29|89.99|0|29
C|OTIS|20260116|10:22:34.968737|S|6|90.24|0|6
C|OTIS|20260116|10:25:30.589979|S|108|90.19|0|108
C|OTIS|20260116|10:38:18.909409|S|3|90.355|0|3
C|OTIS|20260116|11:35:56.704430|S|100|91.33|0|100
C|OTIS|20260116|11:43:01.884397|S|100|91.27|0|100
C|OTIS|20260116|11:43:01.884398|S|100|91.27|0|100
C|OTIS|20260116|11:59:41.135786|S|100|91.12|0|100
C|OTIS|20260116|12:14:30.694892|S|4|91.11|0|4
C|OTIS|20260116|12:20:03.986859|S|161|91.16|0|161
C|OTIS|20260116|12:23:06.615143|S|1|91.18|0|1
C|OTIS|20260116|12:23:06.615143|S|100|91.18|0|100
C|OTIS|20260116|12:23:06.615181|S|100|91.18|0|100
C|OTIS|20260116|12:25:42.417730|S|110|91.315|0|110
C|OTIS|20260116|12:27:48.958714|S|1|91.21|0|1
C|OTIS|20260116|12:33:45.646575|S|150|90.565|0|150
C|OTIS|20260116|12:33:45.646575|S|138|90.57|0|138
C|OTIS|20260116|12:34:20.734967|S|100|90.59|0|100
C|OTIS|20260116|12:44:48.715667|S|100|90.77|0|100
C|OTIS|20260116|12:50:48.002978|S|100|90.64|0|100
C|OTIS|20260116|12:50:48.002978|S|100|90.64|0|100
C|OTIS|20260116|12:52:33.267245|S|31|90.52|0|31
C|OTIS|20260116|12:52:33.267347|S|69|90.52|0|69
C|OTIS|20260116|12:54:05.695980|S|100|90.49|0|100
C|OTIS|20260116|12:57:38.220931|S|10|90.52|0|10
C|OTIS|20260116|12:59:48.564515|S|13|90.53|0|13
C|OTIS|20260116|12:59:48.564580|S|87|90.53|0|87
C|OTIS|20260116|12:59:53.526406|S|105|90.535|0|105
C|OTIS|20260116|13:00:36.272213|S|4|90.48|0|4
C|OTIS|20260116|13:01:17.715838|S|50|90.46|0|50
C|OTIS|20260116|13:01:17.715838|S|1|90.46|0|1
C|OTIS|20260116|13:05:00.382522|S|100|90.61|0|100
C|OTIS|20260116|13:05:00.382522|S|4|90.61|0|4
C|OTIS|20260116|13:10:10.396226|S|276|90.56|0|276
C|OTIS|20260116|13:23:22.103763|S|100|90.55|0|100
C|OTIS|20260116|13:27:56.131090|S|4|90.53|0|4
C|OTIS|20260116|13:29:56.034804|S|100|90.54|0|100
C|OTIS|20260116|13:33:35.044634|S|100|90.61|0|100
C|OTIS|20260116|13:34:48.348517|S|12|90.62|0|12
C|OTIS|20260116|13:40:14.524926|S|1|90.58|0|1
C|OTIS|20260116|13:41:09.609051|S|2|90.56|0|2
C|OTIS|20260116|13:41:09.609051|S|3|90.56|0|3
C|OTIS|20260116|13:49:25.899285|S|12|90.54|0|12
C|OTIS|20260116|13:53:40.119650|S|1|90.525|0|1
C|OTIS|20260116|13:58:24.074943|S|100|90.57|0|100
C|OTIS|20260116|14:08:49.474775|S|100|90.51|0|100
C|OTIS|20260116|14:08:49.474776|S|100|90.51|0|100
C|OTIS|20260116|14:16:25.901156|S|100|90.5|0|100
C|OTIS|20260116|14:16:53.298535|S|6|90.51|0|6
C|OTIS|20260116|14:26:40.081825|S|2|90.42|0|2
C|OTIS|20260116|14:28:00.673338|S|100|90.43|0|100
C|OTIS|20260116|14:37:41.888045|S|100|90.38|0|100
C|OTIS|20260116|14:38:38.541386|S|80|90.41|0|80
C|OTIS|20260116|14:45:05.590629|S|17|90.41|0|17
C|OTIS|20260116|14:48:46.904604|S|100|90.38|0|100
C|OTIS|20260116|14:52:24.307839|S|98|90.37|0|98
C|OTIS|20260116|14:53:02.714652|S|100|90.36|0|100
C|OTIS|20260116|15:15:39.095437|S|100|90.33|0|100
C|OTIS|20260116|15:15:39.095438|S|100|90.33|0|100
C|OTIS|20260116|15:34:34.736643|S|150|90.2|0|150
C|OTIS|20260116|15:54:07.007257|S|5|90.365|0|5
C|OTLK|20260116|09:46:53.716414|S|50|.524|0|50
C|OTLK|20260116|10:06:03.328411|S|5|.5361|0|5
C|OTLK|20260116|10:11:36.350523|S|5|.5403|0|5
C|OTLK|20260116|10:23:57.942798|S|40|.5393|0|40
C|OTLK|20260116|10:26:04.740371|S|20|.5399|0|20
C|OTLK|20260116|10:26:21.182577|S|20|.5397|0|20
C|OTLK|20260116|10:26:55.805425|S|20|.5399|0|20
C|OTLK|20260116|11:31:45.240215|S|2|.5404|0|2
C|OTLK|20260116|11:42:15.780303|S|100|.5471|0|100
C|OTLK|20260116|11:52:41.263753|S|100|.5496|0|100
C|OTLK|20260116|11:57:54.177319|S|500|.5509|0|500
C|OTLK|20260116|11:57:54.177319|S|100|.55|0|100
C|OTLK|20260116|12:16:33.968221|S|500|.55585|0|500
C|OTLK|20260116|12:16:57.513043|S|100|.55585|0|100
C|OTLK|20260116|12:17:06.163469|S|400|.55585|0|400
C|OTLK|20260116|12:21:58.834326|S|100|.5571|0|100
C|OTLK|20260116|13:14:14.666317|S|100|.5494|0|100
C|OTLK|20260116|13:24:50.762000|S|10|.5549|0|10
C|OTLK|20260116|13:25:14.400009|S|100|.555|0|100
C|OTLK|20260116|15:09:20.779451|S|18|.5484|0|18
C|OTTR|20260116|11:20:30.749699|S|10|88.23|0|10
C|OTTR|20260116|12:00:31.534962|S|1|88.13|0|1
C|OTTR|20260116|13:21:52.438968|S|30|87.65|0|30
C|OTTR|20260116|13:21:52.439009|S|30|87.65|0|30
C|OTTR|20260116|15:55:51.739872|S|6|87.77|0|6
C|OUNZ|20260116|10:00:31.011434|S|400|44.38|0|400
C|OUNZ|20260116|10:18:35.796105|S|200|44.38|0|200
C|OUNZ|20260116|10:18:36.173810|S|200|44.37|0|200
C|OUNZ|20260116|10:18:37.177347|S|200|44.37|0|200
C|OUNZ|20260116|10:20:48.219610|S|200|44.36|0|200
C|OUNZ|20260116|10:28:03.138504|S|200|44.08|0|200
C|OUNZ|20260116|10:28:21.590973|S|200|44.05|0|200
C|OUNZ|20260116|10:28:42.359263|S|200|44.03|0|200
C|OUNZ|20260116|10:28:43.589034|S|200|44.03|0|200
C|OUNZ|20260116|10:29:04.529707|S|200|44|0|200
C|OUNZ|20260116|10:29:17.445129|S|200|43.99|0|200
C|OUNZ|20260116|10:31:46.082455|S|200|43.88|0|200
C|OUNZ|20260116|10:31:54.472553|S|200|43.85|0|200
C|OUNZ|20260116|10:32:20.744726|S|200|43.84|0|200
C|OUNZ|20260116|10:34:02.489100|S|200|43.7|0|200
C|OUNZ|20260116|10:52:09.598807|S|80|43.98|0|80
C|OUNZ|20260116|10:52:09.599953|S|20|43.98|0|20
C|OUNZ|20260116|11:00:12.630718|S|200|44.02|0|200
C|OUNZ|20260116|11:22:06.514855|S|200|44.2|0|200
C|OUNZ|20260116|11:30:08.662854|S|200|44.19|0|200
C|OUNZ|20260116|11:36:43.684098|S|80|44.21|0|80
C|OUNZ|20260116|11:36:43.685546|S|120|44.21|0|120
C|OUNZ|20260116|13:33:50.236615|S|60|44.23|0|60
C|OUNZ|20260116|13:59:20.243848|S|100|44.12|0|100
C|OUNZ|20260116|14:12:11.637911|S|70|44.12|0|70
C|OUNZ|20260116|15:12:01.869040|S|60|44.22|0|60
C|OUNZ|20260116|15:12:01.870911|S|140|44.22|0|140
C|OUNZ|20260116|15:46:08.992096|S|60|44.135|0|60
C|OUNZ|20260116|15:49:45.154954|S|174|44.13|0|174
C|OUNZ|20260116|15:51:00.658514|S|70|44.15|0|70
C|OUNZ|20260116|15:51:31.026313|S|80|44.15|0|80
C|OUNZ|20260116|15:52:09.661406|S|100|44.16|0|100
C|OUNZ|20260116|15:52:09.663188|S|90|44.16|0|90
C|OUNZ|20260116|15:54:01.406416|S|147|44.16|0|147
C|OUNZ|20260116|15:55:11.347667|S|80|44.17|0|80
C|OUNZ|20260116|15:55:11.356204|S|40|44.17|0|40
C|OUNZ|20260116|15:55:11.356204|S|20|44.17|0|20
C|OUNZ|20260116|15:55:16.623404|S|60|44.17|0|60
C|OUNZ|20260116|15:55:24.220911|S|110|44.165|0|110
C|OUNZ|20260116|15:55:24.222244|S|150|44.165|0|150
C|OUNZ|20260116|15:55:34.514405|S|90|44.165|0|90
C|OUNZ|20260116|15:55:34.516320|S|200|44.165|0|200
C|OUNZ|20260116|15:55:34.516873|S|30|44.165|0|30
C|OUNZ|20260116|15:55:34.517883|S|100|44.165|0|100
C|OUNZ|20260116|15:55:41.907351|S|70|44.165|0|70
C|OUNZ|20260116|15:56:23.471924|S|200|44.14|0|200
C|OUNZ|20260116|15:56:29.966095|S|60|44.145|0|60
C|OUNZ|20260116|15:56:29.967195|S|90|44.145|0|90
C|OUNZ|20260116|15:56:53.730270|S|60|44.145|0|60
C|OUNZ|20260116|15:56:53.731339|S|80|44.145|0|80
C|OUNZ|20260116|15:58:22.144573|S|70|44.12|0|70
C|OUNZ|20260116|15:58:22.145985|S|120|44.12|0|120
C|OUNZ|20260116|15:59:25.943291|S|100|44.1|0|100
C|OUNZ|20260116|15:59:25.943337|S|400|44.1|0|400
C|OUNZ|20260116|15:59:27.480687|S|70|44.105|0|70
C|OUNZ|20260116|15:59:45.767758|S|60|44.11|0|60
C|OUST|20260116|10:00:17.090331|S|25|26.73|0|25
C|OUST|20260116|10:00:17.090414|S|25|26.73|0|25
C|OUST|20260116|10:09:23.236595|S|80|27.195|0|80
C|OUST|20260116|10:13:56.034285|S|25|27.35|0|25
C|OUST|20260116|10:38:01.022605|S|51|26.7|0|51
C|OUST|20260116|11:35:34.059948|S|100|27.15|0|100
C|OUST|20260116|15:09:53.555676|S|100|26.835|0|100
C|OUST|20260116|15:29:55.117349|S|1000|26.5|0|1000
C|OUST|20260116|15:40:08.714917|S|100|26.28|0|100
C|OUST|20260116|15:58:39.763128|S|1|26.39|0|1
C|OUST|20260116|15:58:39.763128|S|1|26.39|0|1
C|OUST|20260116|15:59:33.563413|S|16|26.355|0|16
C|OUST|20260116|15:59:33.581911|S|16|26.355|0|16
C|OUST|20260116|15:59:50.533114|S|3|26.34|0|3
C|OUT|20260116|10:52:17.259214|S|25|24.8|0|25
C|OUT|20260116|14:34:15.683721|S|120|24.995|0|120
C|OUT|20260116|14:34:15.688427|S|30|24.995|0|30
C|OUT|20260116|14:34:15.688489|S|25|24.995|0|25
C|OUT|20260116|14:34:15.688565|S|25|24.995|0|25
C|OUT|20260116|14:34:15.688919|S|25|24.995|0|25
C|OUT|20260116|14:34:15.688981|S|25|24.995|0|25
C|OUT|20260116|15:00:10.249886|S|44|25.12|0|44
C|OUT|20260116|15:18:32.796064|S|150|25.16|0|150
C|OUT|20260116|15:21:05.792185|S|25|25.11|0|25
C|OUT|20260116|15:21:05.792257|S|25|25.11|0|25
C|OUT|20260116|15:21:05.792319|S|25|25.11|0|25
C|OUT|20260116|15:28:21.629112|S|100|25.09|0|100
C|OUT|20260116|15:37:36.779535|S|25|25.085|0|25
C|OUT|20260116|15:37:36.779600|S|25|25.085|0|25
C|OUT|20260116|15:49:20.474194|S|48|25.16|0|48
C|OUT|20260116|15:49:20.474255|S|25|25.16|0|25
C|OUT|20260116|15:54:04.577961|S|100|25.19|0|100
C|OUT|20260116|15:54:09.864080|S|100|25.19|0|100
C|OUT|20260116|15:56:33.474814|S|200|25.22|0|200
C|OUT|20260116|15:57:41.638481|S|25|25.2|0|25
C|OUT|20260116|15:57:41.638545|S|175|25.2|0|175
C|OVID|20260116|11:00:42.261545|S|32|1.6|0|32
C|OVID|20260116|11:01:28.044622|S|32|1.6|0|32
C|OVID|20260116|11:01:28.044639|S|32|1.6|0|32
C|OVID|20260116|12:40:08.553686|S|100|1.62|0|100
C|OVID|20260116|12:40:08.553686|S|100|1.62|0|100
C|OVID|20260116|12:40:08.553697|S|200|1.62|0|200
C|OVID|20260116|13:07:24.244270|S|100|1.61|0|100
C|OVID|20260116|13:18:13.540386|S|100|1.61|0|100
C|OVID|20260116|13:35:52.434774|S|100|1.61|0|100
C|OVID|20260116|13:53:32.185840|S|100|1.61|0|100
C|OVID|20260116|14:33:59.591885|S|30|1.6|0|30
C|OVID|20260116|14:50:20.600957|S|30|1.6|0|30
C|OVID|20260116|15:29:38.832922|S|30|1.58|0|30
C|OVLY|20260116|11:45:58.332256|S|1|31.9|0|1
C|OVLY|20260116|11:45:58.332288|S|9|31.9|0|9
C|OVV|20260116|09:32:17.119784|S|100|40.06|0|100
C|OVV|20260116|09:37:43.190336|S|9|40.005|0|9
C|OVV|20260116|09:39:45.076655|S|4|40.105|0|4
C|OVV|20260116|10:28:15.349194|S|43|40.07|0|43
C|OVV|20260116|10:33:22.136523|S|45|39.81|0|45
C|OVV|20260116|10:34:07.999378|S|100|39.755|0|100
C|OVV|20260116|10:59:51.575813|S|100|39.78|0|100
C|OVV|20260116|11:44:32.958097|S|100|39.78|0|100
C|OVV|20260116|12:40:33.997471|S|13|39.92|0|13
C|OVV|20260116|13:12:05.033061|E|100|39.94|0|100
C|OVV|20260116|14:26:59.853838|S|1|39.52|0|1
C|OVV|20260116|15:04:03.990749|S|1|39.66|0|1
C|OVV|20260116|15:26:58.496661|S|100|39.53|0|100
C|OVV|20260116|15:50:01.188938|S|100|39.64|0|100
C|OVV|20260116|15:50:48.192194|S|100|39.68|0|100
C|OVV|20260116|15:54:00.043872|S|12|39.71|0|12
C|OVV|20260116|15:54:30.281034|S|200|39.71|0|200
C|OVV|20260116|15:55:18.144531|S|43|39.69|0|43
C|OVV|20260116|15:58:45.296979|S|50|39.66|0|50
C|OVV|20260116|15:59:09.455825|S|11|39.7|0|11
C|OVV|20260116|15:59:15.378612|S|66|39.7|0|66
C|OVV|20260116|15:59:17.012595|S|77|39.7|0|77
C|OVV|20260116|15:59:20.491120|S|60|39.7|0|60
C|OVV|20260116|15:59:31.282344|S|100|39.71|0|100
C|OVV|20260116|15:59:47.132034|S|19|39.7|0|19
C|OVV|20260116|15:59:48.567116|S|7|39.69|0|7
C|OVV|20260116|15:59:50.048494|S|3|39.69|0|3
C|OVV|20260116|15:59:50.590021|S|1|39.685|0|1
C|OVV|20260116|15:59:50.680825|S|17|39.685|0|17
C|OVV|20260116|15:59:51.897204|S|1|39.685|0|1
C|OVV|20260116|15:59:52.086376|S|11|39.68|0|11
C|OWL|20260116|09:30:03.230117|S|1|15.765|0|1
C|OWL|20260116|09:30:03.241135|S|3|15.765|0|3
C|OWL|20260116|09:39:19.902779|S|17|15.75|0|17
C|OWL|20260116|09:39:19.902811|S|90|15.75|0|90
C|OWL|20260116|09:39:19.902811|S|3|15.75|0|3
C|OWL|20260116|09:39:19.902909|S|44|15.75|0|44
C|OWL|20260116|09:45:15.679980|S|84|15.79|0|84
C|OWL|20260116|10:00:21.998030|S|1|15.79|0|1
C|OWL|20260116|10:08:24.658068|S|100|15.935|0|100
C|OWL|20260116|10:18:13.547598|S|50|15.96|0|50
C|OWL|20260116|10:18:13.547627|S|50|15.96|0|50
C|OWL|20260116|10:18:13.547629|S|60|15.96|0|60
C|OWL|20260116|10:18:13.563345|S|100|15.97|0|100
C|OWL|20260116|10:18:18.375040|S|100|15.965|0|100
C|OWL|20260116|10:18:18.375121|S|60|15.965|0|60
C|OWL|20260116|10:18:19.403428|S|55|15.965|0|55
C|OWL|20260116|10:18:19.403774|S|100|15.96|0|100
C|OWL|20260116|10:18:25.748740|S|50|15.97|0|50
C|OWL|20260116|10:18:25.748740|S|50|15.97|0|50
C|OWL|20260116|10:18:25.748803|S|20|15.97|0|20
C|OWL|20260116|10:20:41.125830|S|100|15.955|0|100
C|OWL|20260116|10:20:41.125853|S|60|15.955|0|60
C|OWL|20260116|10:24:59.931969|S|126|16.025|0|126
C|OWL|20260116|10:32:01.653110|S|100|16|0|100
C|OWL|20260116|10:34:21.967481|S|1|15.97|0|1
C|OWL|20260116|10:39:07.191975|S|126|15.965|0|126
C|OWL|20260116|10:47:43.059461|S|101|15.945|0|101
C|OWL|20260116|11:09:47.537625|S|23|16.035|0|23
C|OWL|20260116|11:10:21.059601|S|4|16.05|0|4
C|OWL|20260116|11:11:28.847636|S|100|16.05|0|100
C|OWL|20260116|11:11:28.847636|S|100|16.05|0|100
C|OWL|20260116|11:12:00.788401|S|10|16.06|0|10
C|OWL|20260116|11:15:46.468708|S|100|16.06|0|100
C|OWL|20260116|11:16:52.902872|S|100|16.03|0|100
C|OWL|20260116|11:17:16.463131|S|1|16.03|0|1
C|OWL|20260116|11:22:57.643470|S|198|16.025|0|198
C|OWL|20260116|11:25:47.366299|S|100|16.04|0|100
C|OWL|20260116|11:32:09.605612|S|29|16.03|0|29
C|OWL|20260116|11:32:20.088655|S|70|16.02|0|70
C|OWL|20260116|11:32:20.088655|S|100|16.02|0|100
C|OWL|20260116|11:40:14.380672|S|100|16.05|0|100
C|OWL|20260116|11:43:22.856920|S|100|16.05|0|100
C|OWL|20260116|11:43:43.468561|S|8|16.05|0|8
C|OWL|20260116|11:44:47.734881|S|10|16.05|0|10
C|OWL|20260116|11:46:55.918647|S|100|16.05|0|100
C|OWL|20260116|11:48:35.130835|S|100|16.03|0|100
C|OWL|20260116|11:49:55.510018|S|100|16.02|0|100
C|OWL|20260116|11:49:55.510028|S|100|16.02|0|100
C|OWL|20260116|11:50:45.145767|S|100|16.02|0|100
C|OWL|20260116|11:52:26.391626|S|210|16.03|0|210
C|OWL|20260116|11:52:26.393504|S|100|16.03|0|100
C|OWL|20260116|11:52:26.393529|S|95|16.03|0|95
C|OWL|20260116|11:56:05.131712|S|100|16.02|0|100
C|OWL|20260116|11:57:50.988167|S|8|16|0|8
C|OWL|20260116|11:58:54.692890|S|3|15.995|0|3
C|OWL|20260116|12:02:34.295760|S|2|15.99|0|2
C|OWL|20260116|12:03:23.369490|S|100|15.99|0|100
C|OWL|20260116|12:04:44.672982|S|100|15.99|0|100
C|OWL|20260116|12:04:44.672983|S|100|15.99|0|100
C|OWL|20260116|12:06:05.456805|S|6|16.01|0|6
C|OWL|20260116|12:13:20.895952|S|100|15.975|0|100
C|OWL|20260116|12:13:46.660802|S|110|15.975|0|110
C|OWL|20260116|12:13:46.660803|S|18|15.97|0|18
C|OWL|20260116|12:13:46.660803|S|72|15.97|0|72
C|OWL|20260116|12:13:46.660803|S|100|15.97|0|100
C|OWL|20260116|12:17:07.126498|S|12|15.98|0|12
C|OWL|20260116|12:21:13.357303|S|3|15.97|0|3
C|OWL|20260116|12:23:51.961654|S|32|15.985|0|32
C|OWL|20260116|12:25:29.234878|S|100|15.98|0|100
C|OWL|20260116|12:30:46.772916|S|14|16|0|14
C|OWL|20260116|12:32:52.362004|S|100|16.045|0|100
C|OWL|20260116|12:32:52.362019|S|100|16.045|0|100
C|OWL|20260116|12:38:12.296807|S|100|16.06|0|100
C|OWL|20260116|12:38:12.296807|S|220|16.06|0|220
C|OWL|20260116|12:38:12.296807|S|100|16.06|0|100
C|OWL|20260116|12:38:12.296807|S|100|16.06|0|100
C|OWL|20260116|12:38:12.296808|S|80|16.06|0|80
C|OWL|20260116|12:40:20.897060|S|100|16.06|0|100
C|OWL|20260116|12:40:20.897275|S|100|16.06|0|100
C|OWL|20260116|12:40:20.897299|S|100|16.06|0|100
C|OWL|20260116|12:40:20.897301|S|37|16.06|0|37
C|OWL|20260116|12:40:20.897347|S|63|16.06|0|63
C|OWL|20260116|12:40:20.897347|S|100|16.06|0|100
C|OWL|20260116|12:40:20.897347|S|100|16.06|0|100
C|OWL|20260116|12:40:33.364133|S|100|16.07|0|100
C|OWL|20260116|12:40:33.364708|S|100|16.07|0|100
C|OWL|20260116|12:43:31.579963|S|24|16.09|0|24
C|OWL|20260116|12:44:50.612819|S|100|16.08|0|100
C|OWL|20260116|12:44:50.612820|S|100|16.08|0|100
C|OWL|20260116|12:45:02.566671|S|100|16.07|0|100
C|OWL|20260116|12:46:05.241828|S|100|16.05|0|100
C|OWL|20260116|12:46:05.241976|S|100|16.05|0|100
C|OWL|20260116|12:46:05.242000|S|56|16.05|0|56
C|OWL|20260116|12:46:05.247813|S|44|16.05|0|44
C|OWL|20260116|12:48:40.865220|S|100|16.04|0|100
C|OWL|20260116|12:52:35.199138|S|100|16.04|0|100
C|OWL|20260116|12:58:41.299849|S|80|16.025|0|80
C|OWL|20260116|13:00:36.621734|S|40|16.03|0|40
C|OWL|20260116|13:04:28.933591|S|200|16.06|0|200
C|OWL|20260116|13:05:28.351720|S|200|16.05|0|200
C|OWL|20260116|13:06:18.491365|S|100|16.05|0|100
C|OWL|20260116|13:08:45.372875|S|100|16.045|0|100
C|OWL|20260116|13:09:00.626858|S|120|16.045|0|120
C|OWL|20260116|13:09:00.626858|S|89|16.045|0|89
C|OWL|20260116|13:09:49.712352|S|9|16.045|0|9
C|OWL|20260116|13:12:24.266377|S|100|16.03|0|100
C|OWL|20260116|13:12:24.266392|S|100|16.03|0|100
C|OWL|20260116|13:12:24.266444|S|60|16.03|0|60
C|OWL|20260116|13:15:28.269516|S|28|16.035|0|28
C|OWL|20260116|13:15:28.270161|S|100|16.04|0|100
C|OWL|20260116|13:18:46.613591|S|100|16.05|0|100
C|OWL|20260116|13:18:48.419037|S|36|16.05|0|36
C|OWL|20260116|13:19:02.050337|S|62|16.04|0|62
C|OWL|20260116|13:19:02.050337|S|100|16.04|0|100
C|OWL|20260116|13:19:02.050363|S|700|16.04|0|700
C|OWL|20260116|13:19:02.050363|S|100|16.04|0|100
C|OWL|20260116|13:19:02.050364|S|38|16.04|0|38
C|OWL|20260116|13:25:06.652159|S|14|16.03|0|14
C|OWL|20260116|13:25:06.784676|S|86|16.03|0|86
C|OWL|20260116|13:25:06.784676|S|14|16.03|0|14
C|OWL|20260116|13:25:07.174544|S|86|16.03|0|86
C|OWL|20260116|13:25:07.174544|S|100|16.03|0|100
C|OWL|20260116|13:25:07.174544|S|200|16.03|0|200
C|OWL|20260116|13:28:06.101626|S|230|16.025|0|230
C|OWL|20260116|13:29:30.131123|S|100|16.04|0|100
C|OWL|20260116|13:29:58.869089|S|100|16.045|0|100
C|OWL|20260116|13:36:39.579980|S|13|16.04|0|13
C|OWL|20260116|13:37:01.626731|S|14|16.05|0|14
C|OWL|20260116|13:41:01.733639|S|16|16.06|0|16
C|OWL|20260116|13:42:48.598730|S|3|16.06|0|3
C|OWL|20260116|13:43:14.941439|S|100|16.05|0|100
C|OWL|20260116|13:43:14.941440|S|100|16.05|0|100
C|OWL|20260116|13:43:14.941440|S|100|16.05|0|100
C|OWL|20260116|13:43:14.941440|S|100|16.05|0|100
C|OWL|20260116|13:43:15.944120|S|100|16.05|0|100
C|OWL|20260116|13:43:16.946299|S|100|16.05|0|100
C|OWL|20260116|13:43:20.881185|S|100|16.05|0|100
C|OWL|20260116|13:43:25.250256|S|14|16.05|0|14
C|OWL|20260116|13:43:30.291542|S|5|16.05|0|5
C|OWL|20260116|13:43:59.025524|S|3|16.055|0|3
C|OWL|20260116|13:44:06.995411|S|3|16.055|0|3
C|OWL|20260116|13:44:48.466779|S|3|16.055|0|3
C|OWL|20260116|13:46:09.144861|S|100|16.05|0|100
C|OWL|20260116|13:46:11.147313|S|100|16.05|0|100
C|OWL|20260116|13:46:40.568383|S|300|16.045|0|300
C|OWL|20260116|13:46:58.098221|S|43|16.04|0|43
C|OWL|20260116|13:46:58.098222|S|38|16.04|0|38
C|OWL|20260116|13:46:58.098222|S|6|16.04|0|6
C|OWL|20260116|13:46:58.099049|S|62|16.04|0|62
C|OWL|20260116|13:46:58.099049|S|6|16.04|0|6
C|OWL|20260116|13:47:12.377678|S|100|16.04|0|100
C|OWL|20260116|13:47:12.377678|S|100|16.04|0|100
C|OWL|20260116|13:47:12.377678|S|6|16.04|0|6
C|OWL|20260116|13:47:13.311619|S|100|16.03|0|100
C|OWL|20260116|13:47:36.741586|S|5|16.03|0|5
C|OWL|20260116|13:47:36.741586|S|100|16.03|0|100
C|OWL|20260116|13:47:36.741587|S|100|16.03|0|100
C|OWL|20260116|13:47:38.744173|S|100|16.03|0|100
C|OWL|20260116|13:47:40.266552|S|14|16.03|0|14
C|OWL|20260116|13:47:40.335838|S|6|16.03|0|6
C|OWL|20260116|13:48:48.790177|S|16|16.03|0|16
C|OWL|20260116|13:51:43.176540|S|128|16.035|0|128
C|OWL|20260116|13:52:56.035926|S|230|16.035|0|230
C|OWL|20260116|13:53:58.401840|S|100|16.04|0|100
C|OWL|20260116|13:55:43.222708|S|6|16.03|0|6
C|OWL|20260116|13:55:43.222708|S|100|16.03|0|100
C|OWL|20260116|13:55:43.222708|S|100|16.03|0|100
C|OWL|20260116|13:56:04.214130|S|1|16.03|0|1
C|OWL|20260116|13:56:04.422704|S|11|16.03|0|11
C|OWL|20260116|13:56:18.588786|S|100|16.02|0|100
C|OWL|20260116|13:56:18.588787|S|100|16.02|0|100
C|OWL|20260116|13:56:18.588787|S|6|16.02|0|6
C|OWL|20260116|13:56:18.588787|S|100|16.02|0|100
C|OWL|20260116|13:56:18.588787|S|100|16.02|0|100
C|OWL|20260116|13:59:00.547222|S|10|16.03|0|10
C|OWL|20260116|14:00:08.880973|S|1|16.03|0|1
C|OWL|20260116|14:00:08.880983|S|95|16.03|0|95
C|OWL|20260116|14:00:17.420998|S|100|16.03|0|100
C|OWL|20260116|14:00:17.420998|S|100|16.03|0|100
C|OWL|20260116|14:00:57.497588|S|3|16.03|0|3
C|OWL|20260116|14:01:02.098639|S|100|16.03|0|100
C|OWL|20260116|14:01:02.100347|S|100|16.02|0|100
C|OWL|20260116|14:01:46.574837|S|100|16.04|0|100
C|OWL|20260116|14:01:46.574837|S|100|16.04|0|100
C|OWL|20260116|14:01:46.574837|S|100|16.04|0|100
C|OWL|20260116|14:03:38.290084|S|1|16.06|0|1
C|OWL|20260116|14:05:48.396176|S|4|16.07|0|4
C|OWL|20260116|14:05:48.396209|S|96|16.07|0|96
C|OWL|20260116|14:05:48.396210|S|100|16.07|0|100
C|OWL|20260116|14:06:35.696074|S|100|16.07|0|100
C|OWL|20260116|14:06:35.696116|S|100|16.07|0|100
C|OWL|20260116|14:06:38.649836|S|100|16.07|0|100
C|OWL|20260116|14:06:45.290077|S|100|16.07|0|100
C|OWL|20260116|14:06:45.290077|S|100|16.07|0|100
C|OWL|20260116|14:06:45.290557|S|100|16.07|0|100
C|OWL|20260116|14:07:32.789360|S|100|16.06|0|100
C|OWL|20260116|14:07:32.792111|S|100|16.06|0|100
C|OWL|20260116|14:07:32.792576|S|100|16.06|0|100
C|OWL|20260116|14:07:32.793037|S|100|16.06|0|100
C|OWL|20260116|14:07:32.793493|S|100|16.06|0|100
C|OWL|20260116|14:07:32.793949|S|100|16.06|0|100
C|OWL|20260116|14:07:34.792523|S|100|16.06|0|100
C|OWL|20260116|14:08:10.858982|S|100|16.05|0|100
C|OWL|20260116|14:08:10.861024|S|100|16.05|0|100
C|OWL|20260116|14:08:25.335927|S|89|16.05|0|89
C|OWL|20260116|14:08:25.335927|S|100|16.05|0|100
C|OWL|20260116|14:08:25.335992|S|100|16.05|0|100
C|OWL|20260116|14:10:08.656688|S|100|16.04|0|100
C|OWL|20260116|14:10:08.658698|S|100|16.04|0|100
C|OWL|20260116|14:10:08.674705|S|100|16.04|0|100
C|OWL|20260116|14:10:15.656439|S|100|16.04|0|100
C|OWL|20260116|14:10:15.656533|S|100|16.04|0|100
C|OWL|20260116|14:11:02.812081|S|2|16.04|0|2
C|OWL|20260116|14:11:02.812098|S|93|16.04|0|93
C|OWL|20260116|14:13:23.471554|S|100|16.04|0|100
C|OWL|20260116|14:15:29.436067|S|100|16.03|0|100
C|OWL|20260116|14:15:29.436123|S|100|16.03|0|100
C|OWL|20260116|14:15:29.436177|S|100|16.03|0|100
C|OWL|20260116|14:15:40.729718|S|200|16.02|0|200
C|OWL|20260116|14:15:40.729915|S|230|16.02|0|230
C|OWL|20260116|14:15:51.523309|S|42|16.02|0|42
C|OWL|20260116|14:16:23.851481|S|3|16.01|0|3
C|OWL|20260116|14:17:27.951648|S|12|16|0|12
C|OWL|20260116|14:19:31.826644|S|10|16.01|0|10
C|OWL|20260116|14:26:20.061131|S|100|15.99|0|100
C|OWL|20260116|14:26:21.067183|S|200|15.99|0|200
C|OWL|20260116|14:26:22.068958|S|100|15.99|0|100
C|OWL|20260116|14:30:21.198969|S|100|15.98|0|100
C|OWL|20260116|14:30:21.198969|S|100|15.98|0|100
C|OWL|20260116|14:30:21.198969|S|100|15.98|0|100
C|OWL|20260116|14:30:21.198969|S|100|15.98|0|100
C|OWL|20260116|14:30:39.036848|S|100|15.97|0|100
C|OWL|20260116|14:31:14.527356|S|100|15.97|0|100
C|OWL|20260116|14:31:14.527357|S|100|15.97|0|100
C|OWL|20260116|14:31:14.527357|S|100|15.97|0|100
C|OWL|20260116|14:31:14.527863|S|100|15.97|0|100
C|OWL|20260116|14:31:14.527903|S|100|15.97|0|100
C|OWL|20260116|14:31:14.528302|S|100|15.97|0|100
C|OWL|20260116|14:31:16.530054|S|100|15.97|0|100
C|OWL|20260116|14:32:05.637854|S|100|15.97|0|100
C|OWL|20260116|14:32:13.446459|S|3|15.97|0|3
C|OWL|20260116|14:33:06.597058|S|15|15.98|0|15
C|OWL|20260116|14:33:06.799082|S|16|15.98|0|16
C|OWL|20260116|14:37:26.959859|S|16|15.98|0|16
C|OWL|20260116|14:38:52.487914|S|240|15.985|0|240
C|OWL|20260116|14:39:00.014456|S|12|15.99|0|12
C|OWL|20260116|14:39:00.014457|S|33|15.99|0|33
C|OWL|20260116|14:39:00.014532|S|16|15.99|0|16
C|OWL|20260116|14:39:47.302992|S|400|15.98|0|400
C|OWL|20260116|14:39:47.302992|S|100|15.98|0|100
C|OWL|20260116|14:39:47.302992|S|63|15.98|0|63
C|OWL|20260116|14:39:47.303471|S|100|15.98|0|100
C|OWL|20260116|14:39:52.311088|S|100|15.98|0|100
C|OWL|20260116|14:44:16.166066|S|100|15.97|0|100
C|OWL|20260116|14:44:16.166084|S|100|15.97|0|100
C|OWL|20260116|14:44:16.166084|S|100|15.97|0|100
C|OWL|20260116|14:46:18.540402|S|100|15.97|0|100
C|OWL|20260116|14:46:18.540402|S|100|15.97|0|100
C|OWL|20260116|14:46:18.540402|S|100|15.97|0|100
C|OWL|20260116|14:46:18.540402|S|100|15.97|0|100
C|OWL|20260116|14:46:38.961025|S|12|15.97|0|12
C|OWL|20260116|14:46:49.420245|S|6|15.97|0|6
C|OWL|20260116|14:46:50.418987|S|6|15.97|0|6
C|OWL|20260116|14:47:05.250082|S|6|15.98|0|6
C|OWL|20260116|14:48:24.741791|S|14|15.99|0|14
C|OWL|20260116|14:49:27.467590|S|100|15.98|0|100
C|OWL|20260116|14:49:27.467590|S|100|15.98|0|100
C|OWL|20260116|14:49:27.467591|S|100|15.98|0|100
C|OWL|20260116|14:49:27.467698|S|100|15.98|0|100
C|OWL|20260116|14:49:27.467698|S|200|15.98|0|200
C|OWL|20260116|14:49:32.199043|S|26|15.98|0|26
C|OWL|20260116|14:49:32.199044|S|74|15.98|0|74
C|OWL|20260116|14:49:36.054512|S|18|15.99|0|18
C|OWL|20260116|14:51:04.664194|S|100|15.99|0|100
C|OWL|20260116|14:51:04.664195|S|400|15.99|0|400
C|OWL|20260116|14:56:22.907549|S|10|16|0|10
C|OWL|20260116|14:56:35.793699|S|100|16|0|100
C|OWL|20260116|14:57:29.563028|S|100|16|0|100
C|OWL|20260116|14:57:29.563029|S|100|16|0|100
C|OWL|20260116|14:58:07.178704|S|100|15.98|0|100
C|OWL|20260116|14:58:11.414242|S|100|15.98|0|100
C|OWL|20260116|14:58:29.517274|S|4|15.98|0|4
C|OWL|20260116|14:58:43.129611|S|4|15.98|0|4
C|OWL|20260116|14:59:21.348021|S|4|15.98|0|4
C|OWL|20260116|15:00:03.357363|S|71|15.97|0|71
C|OWL|20260116|15:00:05.359781|S|100|15.97|0|100
C|OWL|20260116|15:00:06.362030|S|100|15.97|0|100
C|OWL|20260116|15:00:36.350626|S|100|15.96|0|100
C|OWL|20260116|15:02:26.325000|S|100|15.95|0|100
C|OWL|20260116|15:03:19.629875|S|250|15.96|0|250
C|OWL|20260116|15:03:22.887079|S|16|15.97|0|16
C|OWL|20260116|15:05:12.485681|S|87|15.975|0|87
C|OWL|20260116|15:06:16.441030|S|100|15.95|0|100
C|OWL|20260116|15:06:16.443347|S|100|15.94|0|100
C|OWL|20260116|15:06:16.443348|S|100|15.94|0|100
C|OWL|20260116|15:06:16.450557|S|100|15.94|0|100
C|OWL|20260116|15:08:44.397487|S|6|15.95|0|6
C|OWL|20260116|15:09:52.548013|S|100|15.95|0|100
C|OWL|20260116|15:09:52.548068|S|100|15.95|0|100
C|OWL|20260116|15:09:52.741925|S|100|15.94|0|100
C|OWL|20260116|15:09:52.741925|S|100|15.94|0|100
C|OWL|20260116|15:09:55.913107|S|270|15.945|0|270
C|OWL|20260116|15:12:20.602396|S|100|15.94|0|100
C|OWL|20260116|15:13:09.485323|S|280|15.955|0|280
C|OWL|20260116|15:13:21.753536|S|100|15.95|0|100
C|OWL|20260116|15:13:21.753702|S|100|15.95|0|100
C|OWL|20260116|15:13:21.753983|S|100|15.95|0|100
C|OWL|20260116|15:13:21.754141|S|100|15.95|0|100
C|OWL|20260116|15:13:21.754423|S|100|15.95|0|100
C|OWL|20260116|15:13:21.754579|S|100|15.95|0|100
C|OWL|20260116|15:13:21.754862|S|100|15.95|0|100
C|OWL|20260116|15:13:21.755016|S|100|15.95|0|100
C|OWL|20260116|15:13:21.755302|S|100|15.95|0|100
C|OWL|20260116|15:13:21.755456|S|100|15.95|0|100
C|OWL|20260116|15:13:21.755743|S|100|15.95|0|100
C|OWL|20260116|15:13:21.755893|S|100|15.95|0|100
C|OWL|20260116|15:13:21.756183|S|100|15.95|0|100
C|OWL|20260116|15:13:21.756331|S|100|15.95|0|100
C|OWL|20260116|15:13:21.756620|S|100|15.95|0|100
C|OWL|20260116|15:13:21.756770|S|100|15.95|0|100
C|OWL|20260116|15:13:21.757061|S|100|15.95|0|100
C|OWL|20260116|15:13:21.757207|S|100|15.95|0|100
C|OWL|20260116|15:15:23.671659|S|100|15.96|0|100
C|OWL|20260116|15:16:30.308773|S|100|15.94|0|100
C|OWL|20260116|15:19:24.360568|S|6|15.96|0|6
C|OWL|20260116|15:20:37.606320|S|81|15.955|0|81
C|OWL|20260116|15:23:45.741662|S|10|15.97|0|10
C|OWL|20260116|15:30:03.104459|S|100|15.97|0|100
C|OWL|20260116|15:31:18.144268|S|75|15.97|0|75
C|OWL|20260116|15:35:21.477258|S|10|15.98|0|10
C|OWL|20260116|15:35:21.477259|S|5|15.98|0|5
C|OWL|20260116|15:35:23.608125|S|6|15.97|0|6
C|OWL|20260116|15:35:23.608125|S|1|15.97|0|1
C|OWL|20260116|15:36:02.566946|S|100|15.96|0|100
C|OWL|20260116|15:36:03.255538|S|100|15.97|0|100
C|OWL|20260116|15:36:51.526967|S|18|15.97|0|18
C|OWL|20260116|15:38:04.138329|S|200|15.975|0|200
C|OWL|20260116|15:39:46.387622|S|6|15.98|0|6
C|OWL|20260116|15:39:46.387623|S|18|15.98|0|18
C|OWL|20260116|15:39:49.629915|S|47|15.975|0|47
C|OWL|20260116|15:44:00.027449|S|3|15.995|0|3
C|OWL|20260116|15:44:00.034759|S|10|15.995|0|10
C|OWL|20260116|15:44:02.967691|S|88|15.995|0|88
C|OWL|20260116|15:47:04.561766|S|100|15.975|0|100
C|OWL|20260116|15:47:04.561777|S|100|15.975|0|100
C|OWL|20260116|15:49:27.000286|S|198|15.965|0|198
C|OWL|20260116|15:49:27.000508|S|100|15.96|0|100
C|OWL|20260116|15:50:00.978912|S|300|15.96|0|300
C|OWL|20260116|15:50:38.023609|S|300|15.965|0|300
C|OWL|20260116|15:51:22.657443|S|100|15.96|0|100
C|OWL|20260116|15:51:22.657443|S|100|15.96|0|100
C|OWL|20260116|15:51:22.657444|S|100|15.96|0|100
C|OWL|20260116|15:51:22.657444|S|100|15.96|0|100
C|OWL|20260116|15:51:28.436809|S|54|15.96|0|54
C|OWL|20260116|15:51:28.437573|S|62|15.96|0|62
C|OWL|20260116|15:51:28.437573|S|46|15.96|0|46
C|OWL|20260116|15:51:28.437644|S|38|15.96|0|38
C|OWL|20260116|15:53:28.719267|S|100|15.93|0|100
C|OWL|20260116|15:53:28.719267|S|100|15.93|0|100
C|OWL|20260116|15:53:28.719283|S|300|15.93|0|300
C|OWL|20260116|15:53:28.719395|S|300|15.93|0|300
C|OWL|20260116|15:53:29.167590|S|200|15.925|0|200
C|OWL|20260116|15:53:29.167786|S|100|15.925|0|100
C|OWL|20260116|15:53:29.167903|S|389|15.925|0|389
C|OWL|20260116|15:53:29.170058|S|100|15.92|0|100
C|OWL|20260116|15:53:29.204243|S|380|15.915|0|380
C|OWL|20260116|15:53:58.784039|S|380|15.91|0|380
C|OWL|20260116|15:53:58.800797|S|200|15.92|0|200
C|OWL|20260116|15:53:58.800825|S|570|15.92|0|570
C|OWL|20260116|15:53:58.800825|S|300|15.92|0|300
C|OWL|20260116|15:54:10.947437|S|389|15.945|0|389
C|OWL|20260116|15:54:15.031633|S|100|15.95|0|100
C|OWL|20260116|15:54:15.034649|S|100|15.95|0|100
C|OWL|20260116|15:54:29.042137|S|65|15.94|0|65
C|OWL|20260116|15:55:00.207082|S|44|15.94|0|44
C|OWL|20260116|15:55:27.304679|S|15|15.93|0|15
C|OWL|20260116|15:55:30.800975|S|5|15.93|0|5
C|OWL|20260116|15:55:47.033331|S|400|15.92|0|400
C|OWL|20260116|15:55:47.033331|S|100|15.92|0|100
C|OWL|20260116|15:56:21.975007|S|4|15.9|0|4
C|OWL|20260116|15:56:25.786737|S|400|15.91|0|400
C|OWL|20260116|15:56:25.786737|S|100|15.91|0|100
C|OWL|20260116|15:56:25.786738|S|100|15.91|0|100
C|OWL|20260116|15:56:56.987017|S|100|15.935|0|100
C|OWL|20260116|15:56:56.988845|S|100|15.935|0|100
C|OWL|20260116|15:57:56.782225|S|400|15.94|0|400
C|OWL|20260116|15:58:43.991337|S|200|15.94|0|200
C|OWL|20260116|15:59:15.022034|S|100|15.925|0|100
C|OWL|20260116|15:59:15.039111|S|100|15.925|0|100
C|OWL|20260116|15:59:15.091237|S|100|15.925|0|100
C|OWL|20260116|15:59:15.143442|S|100|15.925|0|100
C|OWL|20260116|15:59:16.807466|S|100|15.925|0|100
C|OWL|20260116|15:59:20.793397|S|100|15.925|0|100
C|OWL|20260116|15:59:24.151926|S|100|15.925|0|100
C|OWL|20260116|15:59:26.073503|S|100|15.925|0|100
C|OWL|20260116|15:59:35.171974|S|200|15.925|0|200
C|OWL|20260116|15:59:35.901536|S|100|15.925|0|100
C|OWL|20260116|15:59:42.916259|S|110|15.925|0|110
C|OWL|20260116|15:59:45.292461|S|100|15.925|0|100
C|OWL|20260116|15:59:47.055961|S|56|15.925|0|56
C|OWL|20260116|15:59:47.449659|S|11|15.92|0|11
C|OWL|20260116|15:59:47.837726|S|2|15.93|0|2
C|OWL|20260116|15:59:48.036982|S|88|15.93|0|88
C|OWL|20260116|15:59:48.667806|S|11|15.925|0|11
C|OWL|20260116|15:59:49.015604|S|89|15.925|0|89
C|OWL|20260116|15:59:49.334731|S|22|15.925|0|22
C|OWL|20260116|15:59:50.363434|S|17|15.925|0|17
C|OWL|20260116|15:59:50.425604|S|20|15.925|0|20
C|OWL|20260116|15:59:50.458674|S|16|15.925|0|16
C|OWL|20260116|15:59:50.495768|S|89|15.925|0|89
C|OWL|20260116|15:59:51.252944|S|6|15.92|0|6
C|OWL|20260116|15:59:51.641445|S|92|15.93|0|92
C|OWL|20260116|15:59:51.735961|S|8|15.93|0|8
C|OWL|20260116|15:59:51.829170|S|100|15.93|0|100
C|OWL|20260116|15:59:52.439648|S|28|15.93|0|28
C|OWL|20260116|15:59:52.573130|S|72|15.93|0|72
C|OWL|20260116|15:59:52.573130|S|3|15.93|0|3
C|OWL|20260116|15:59:52.573130|S|1|15.93|0|1
C|OWL|20260116|15:59:53.022825|S|200|15.925|0|200
C|OWL|20260116|15:59:53.106845|S|15|15.93|0|15
C|OWL|20260116|15:59:54.007114|S|71|15.925|0|71
C|OWL|20260116|15:59:54.134790|S|85|15.925|0|85
C|OWL|20260116|15:59:54.158612|S|85|15.93|0|85
C|OWL|20260116|15:59:54.701463|S|100|15.925|0|100
C|OWL|20260116|15:59:54.975101|S|92|15.925|0|92
C|OWL|20260116|15:59:55.076667|S|100|15.925|0|100
C|OWL|20260116|15:59:55.153060|S|13|15.93|0|13
C|OWL|20260116|15:59:55.233194|S|51|15.93|0|51
C|OWL|20260116|15:59:55.366701|S|36|15.925|0|36
C|OWL|20260116|15:59:55.818263|S|36|15.925|0|36
C|OWL|20260116|15:59:56.059222|S|36|15.925|0|36
C|OWL|20260116|15:59:56.234426|S|36|15.93|0|36
C|OWL|20260116|15:59:56.525925|S|1|15.93|0|1
C|OWL|20260116|15:59:56.672745|S|73|15.925|0|73
C|OWL|20260116|15:59:56.973916|S|2|15.93|0|2
C|OWL|20260116|15:59:56.979100|S|1|15.93|0|1
C|OWL|20260116|15:59:57.080338|S|1|15.93|0|1
C|OWL|20260116|15:59:57.278348|S|1|15.93|0|1
C|OWL|20260116|15:59:57.319696|S|1|15.93|0|1
C|OWL|20260116|15:59:57.372364|S|1|15.93|0|1
C|OWL|20260116|15:59:57.873607|S|1|15.93|0|1
C|OWL|20260116|15:59:58.984434|S|2|15.92|0|2
C|OXBR|20260116|15:46:00.691408|S|1|1.23|0|1
C|OXLC|20260116|09:48:26.304983|S|24|14.46|0|24
C|OXLC|20260116|10:07:11.643445|S|18|14.52|0|18
C|OXLC|20260116|10:12:04.284923|S|100|14.53|0|100
C|OXLC|20260116|11:11:57.751718|S|11|14.58|0|11
C|OXLC|20260116|11:15:07.310945|S|14|14.56|0|14
C|OXLC|20260116|11:24:07.716511|S|106|14.55|0|106
C|OXLC|20260116|12:54:06.500700|S|100|14.56|0|100
C|OXLC|20260116|13:45:03.828539|S|3|14.54|0|3
C|OXLC|20260116|14:09:02.413527|S|7|14.54|0|7
C|OXLC|20260116|15:02:15.024421|S|100|14.56|0|100
C|OXLC|20260116|15:10:54.643736|S|3|14.56|0|3
C|OXLC|20260116|15:11:45.570438|S|3|14.56|0|3
C|OXLC|20260116|15:13:02.613003|S|3|14.56|0|3
C|OXLC|20260116|15:13:45.108081|S|3|14.56|0|3
C|OXLC|20260116|15:14:25.757614|S|9|14.58|0|9
C|OXLC|20260116|15:21:38.266258|S|44|14.61|0|44
C|OXLC|20260116|15:31:15.440367|S|3|14.605|0|3
C|OXLC|20260116|15:38:57.904742|S|100|14.605|0|100
C|OXLC|20260116|15:49:39.158279|S|63|14.61|0|63
C|OXLC|20260116|15:58:44.635750|S|100|14.64|0|100
C|OXLC|20260116|15:58:45.791528|S|26|14.64|0|26
C|OXLC|20260116|15:58:50.481758|S|74|14.64|0|74
C|OXLC|20260116|15:59:06.630061|S|18|14.65|0|18
C|OXLC|20260116|15:59:51.168218|S|13|14.65|0|13
C|OXLC|20260116|15:59:54.478177|S|3|14.65|0|3
C|OXLC|20260116|15:59:56.030803|S|80|14.65|0|80
C|OXLC|20260116|16:00:00.052679|S|12|14.66|0|12
C|OXM|20260116|09:30:03.703637|S|100|41.91|0|100
C|OXM|20260116|10:46:03.777069|S|1|41.08|0|1
C|OXM|20260116|10:46:09.738316|S|3|41.08|0|3
C|OXM|20260116|10:48:17.105918|S|1|41.05|0|1
C|OXM|20260116|10:52:47.225455|S|1|41.05|0|1
C|OXM|20260116|11:07:26.958487|S|100|41.025|0|100
C|OXM|20260116|12:32:37.262557|S|100|40.735|0|100
C|OXM|20260116|14:16:17.124616|S|3|40.89|0|3
C|OXM|20260116|15:26:05.027641|S|1|40.95|0|1
C|OXM|20260116|15:26:05.029184|S|1|40.95|0|1
C|OXM|20260116|15:42:42.806152|S|3|40.62|0|3
C|OXM|20260116|15:55:24.542737|S|2|40.71|0|2
C|OXM|20260116|15:56:40.738217|S|2|40.68|0|2
C|OXM|20260116|15:57:51.846992|S|11|40.63|0|11
C|OXM|20260116|15:57:52.629204|S|2|40.61|0|2
C|OXM|20260116|15:58:00.234240|S|2|40.6|0|2
C|OXM|20260116|15:58:39.630132|S|100|40.66|0|100
C|OXM|20260116|15:58:39.630132|S|100|40.67|0|100
C|OXM|20260116|15:58:39.630132|S|11|40.66|0|11
C|OXM|20260116|15:59:54.502988|S|50|40.58|0|50
C|OXSQ|20260116|09:44:43.451846|S|710|1.87|0|710
C|OXSQ|20260116|09:44:43.451846|S|200|1.87|0|200
C|OXSQ|20260116|10:33:23.279248|S|200|1.87|0|200
C|OXSQ|20260116|10:34:58.565569|S|100|1.86|0|100
C|OXSQ|20260116|10:53:40.063809|S|300|1.86|0|300
C|OXSQ|20260116|10:53:40.064107|S|100|1.86|0|100
C|OXSQ|20260116|11:46:20.218401|S|700|1.87|0|700
C|OXSQ|20260116|11:46:20.218416|S|550|1.87|0|550
C|OXSQ|20260116|12:08:29.979963|S|100|1.87|0|100
C|OXSQ|20260116|13:24:44.152051|S|100|1.87|0|100
C|OXSQ|20260116|13:49:54.833706|S|65|1.89|0|65
C|OXSQ|20260116|13:52:02.728530|S|100|1.89|0|100
C|OXSQ|20260116|14:01:43.886540|S|100|1.88|0|100
C|OXSQ|20260116|14:57:41.717811|S|109|1.89|0|109
C|OXSQ|20260116|15:50:58.136721|S|113|1.88|0|113
C|OXSQ|20260116|15:50:58.137492|S|100|1.88|0|100
C|OXSQ|20260116|15:58:35.705851|S|60|1.88|0|60
C|OXSQ|20260116|15:58:42.082887|S|161|1.88|0|161
C|OXSQ|20260116|15:59:32.139053|S|54|1.88|0|54
C|OXSQ|20260116|15:59:32.139808|S|107|1.88|0|107
C|OXSQ|20260116|15:59:53.732957|S|64|1.88|0|64
C|OXSQ|20260116|15:59:57.857406|S|98|1.88|0|98
C|OXSQ|20260116|16:00:00.057626|S|100|1.87|0|100
C|OXY|20260116|09:31:20.217399|S|120|43.3|0|120
C|OXY|20260116|09:31:22.363306|S|8|43.215|0|8
C|OXY|20260116|09:36:22.309966|S|1|43.04|0|1
C|OXY|20260116|09:36:41.466405|S|1|42.99|0|1
C|OXY|20260116|09:42:24.317040|S|43|43.05|0|43
C|OXY|20260116|09:43:48.388209|S|44|43.06|0|44
C|OXY|20260116|09:44:17.665779|S|43|43.12|0|43
C|OXY|20260116|09:45:44.149304|S|100|43.02|0|100
C|OXY|20260116|09:55:46.975262|S|3|43.07|0|3
C|OXY|20260116|09:56:05.856366|S|100|43.035|0|100
C|OXY|20260116|09:56:10.054711|S|100|43.04|0|100
C|OXY|20260116|09:58:49.388405|S|2|43.025|0|2
C|OXY|20260116|09:59:32.639499|S|100|42.975|0|100
C|OXY|20260116|10:00:05.924378|S|1|42.98|0|1
C|OXY|20260116|10:03:00.897376|S|100|42.91|0|100
C|OXY|20260116|10:03:33.884171|S|100|42.91|0|100
C|OXY|20260116|10:06:31.704889|S|33|43.03|0|33
C|OXY|20260116|10:08:32.881138|S|28|42.94|0|28
C|OXY|20260116|10:08:40.295860|S|30|42.93|0|30
C|OXY|20260116|10:12:30.100485|S|300|43|0|300
C|OXY|20260116|10:12:55.159590|S|4|43|0|4
C|OXY|20260116|10:20:55.141908|S|100|43.095|0|100
C|OXY|20260116|10:37:49.539540|S|100|42.97|0|100
C|OXY|20260116|10:41:26.605093|S|25|42.94|0|25
C|OXY|20260116|10:41:46.003786|S|153|42.91|0|153
C|OXY|20260116|10:41:46.003854|S|47|42.91|0|47
C|OXY|20260116|10:41:56.468403|S|80|42.885|0|80
C|OXY|20260116|10:41:56.468416|S|45|42.885|0|45
C|OXY|20260116|10:42:08.800384|S|1|42.85|0|1
C|OXY|20260116|10:42:14.119133|S|1|42.85|0|1
C|OXY|20260116|10:47:35.422632|S|80|42.77|0|80
C|OXY|20260116|11:05:50.194696|S|100|42.765|0|100
C|OXY|20260116|11:05:50.194739|S|100|42.765|0|100
C|OXY|20260116|11:35:55.024328|S|100|42.855|0|100
C|OXY|20260116|11:43:41.260031|S|100|42.64|0|100
C|OXY|20260116|11:44:10.703281|S|100|42.73|0|100
C|OXY|20260116|11:44:11.567805|S|100|42.75|0|100
C|OXY|20260116|11:53:13.769167|S|27|42.71|0|27
C|OXY|20260116|11:53:13.769181|S|100|42.71|0|100
C|OXY|20260116|12:24:55.717745|S|55|42.92|0|55
C|OXY|20260116|12:31:18.864537|S|100|42.96|0|100
C|OXY|20260116|12:36:30.559285|S|80|43.03|0|80
C|OXY|20260116|12:40:31.822846|S|100|42.99|0|100
C|OXY|20260116|12:41:14.302049|S|100|43.03|0|100
C|OXY|20260116|12:44:48.633395|S|100|42.915|0|100
C|OXY|20260116|12:44:50.278838|S|126|42.915|0|126
C|OXY|20260116|12:44:50.278906|S|74|42.915|0|74
C|OXY|20260116|12:46:18.189228|S|300|42.82|0|300
C|OXY|20260116|12:47:21.836671|S|300|42.825|0|300
C|OXY|20260116|12:47:21.838622|S|300|42.835|0|300
C|OXY|20260116|12:53:09.838984|S|100|42.87|0|100
C|OXY|20260116|12:55:05.827353|S|126|42.875|0|126
C|OXY|20260116|12:55:05.827432|S|74|42.875|0|74
C|OXY|20260116|12:55:27.953811|S|2|42.885|0|2
C|OXY|20260116|12:55:27.954009|S|63|42.88|0|63
C|OXY|20260116|12:58:15.452197|S|100|42.85|0|100
C|OXY|20260116|12:59:32.352832|S|117|42.845|0|117
C|OXY|20260116|13:00:18.151172|S|29|42.81|0|29
C|OXY|20260116|13:09:15.875149|S|100|42.865|0|100
C|OXY|20260116|13:09:42.104178|S|100|42.85|0|100
C|OXY|20260116|13:14:24.759436|S|80|42.89|0|80
C|OXY|20260116|13:24:00.549012|S|1|42.89|0|1
C|OXY|20260116|13:24:13.555198|S|500|42.845|0|500
C|OXY|20260116|13:26:56.113292|S|51|42.835|0|51
C|OXY|20260116|13:33:48.490042|S|300|42.825|0|300
C|OXY|20260116|13:34:15.275214|S|235|42.795|0|235
C|OXY|20260116|13:34:15.275226|S|257|42.795|0|257
C|OXY|20260116|13:36:32.736631|S|100|42.795|0|100
C|OXY|20260116|13:38:09.769257|S|5|42.75|0|5
C|OXY|20260116|13:50:55.147801|S|100|42.69|0|100
C|OXY|20260116|13:55:06.233086|S|100|42.73|0|100
C|OXY|20260116|13:55:06.283527|S|200|42.735|0|200
C|OXY|20260116|13:55:07.534972|S|200|42.735|0|200
C|OXY|20260116|13:55:07.761237|S|200|42.725|0|200
C|OXY|20260116|13:56:19.247323|S|100|42.705|0|100
C|OXY|20260116|13:56:24.743901|S|100|42.705|0|100
C|OXY|20260116|13:59:55.392078|S|200|42.745|0|200
C|OXY|20260116|13:59:55.392280|S|48|42.745|0|48
C|OXY|20260116|14:16:00.544848|S|100|42.8|0|100
C|OXY|20260116|14:20:26.933023|S|100|42.78|0|100
C|OXY|20260116|14:25:42.131904|S|100|42.815|0|100
C|OXY|20260116|14:25:42.131915|S|103|42.815|0|103
C|OXY|20260116|14:25:43.097238|S|103|42.805|0|103
C|OXY|20260116|14:25:43.097254|S|100|42.805|0|100
C|OXY|20260116|14:25:43.097318|S|100|42.805|0|100
C|OXY|20260116|14:25:43.097342|S|126|42.805|0|126
C|OXY|20260116|14:26:35.143806|S|100|42.82|0|100
C|OXY|20260116|14:26:35.143850|S|100|42.82|0|100
C|OXY|20260116|14:26:35.143850|S|194|42.82|0|194
C|OXY|20260116|14:39:34.869329|S|71|42.75|0|71
C|OXY|20260116|14:40:43.404416|S|103|42.755|0|103
C|OXY|20260116|14:40:43.404483|S|97|42.755|0|97
C|OXY|20260116|14:59:24.506371|S|80|42.83|0|80
C|OXY|20260116|15:02:21.685912|S|100|42.85|0|100
C|OXY|20260116|15:02:21.685970|S|3|42.85|0|3
C|OXY|20260116|15:02:21.685970|S|103|42.845|0|103
C|OXY|20260116|15:02:21.693353|S|2|42.81|0|2
C|OXY|20260116|15:02:38.522601|S|200|42.805|0|200
C|OXY|20260116|15:05:06.454283|S|37|42.85|0|37
C|OXY|20260116|15:18:28.155237|S|27|42.86|0|27
C|OXY|20260116|15:18:28.597440|S|100|42.85|0|100
C|OXY|20260116|15:22:21.173285|S|100|42.82|0|100
C|OXY|20260116|15:31:47.397710|S|10|42.76|0|10
C|OXY|20260116|15:32:10.867038|S|80|42.74|0|80
C|OXY|20260116|15:33:12.047909|S|7|42.75|0|7
C|OXY|20260116|15:33:29.215141|S|6|42.77|0|6
C|OXY|20260116|15:33:29.215141|S|6|42.77|0|6
C|OXY|20260116|15:33:29.215141|S|13|42.77|0|13
C|OXY|20260116|15:33:55.932755|S|100|42.76|0|100
C|OXY|20260116|15:34:48.090854|S|5|42.77|0|5
C|OXY|20260116|15:36:42.528501|S|80|42.765|0|80
C|OXY|20260116|15:36:56.640147|S|7|42.74|0|7
C|OXY|20260116|15:36:56.640147|S|15|42.74|0|15
C|OXY|20260116|15:37:03.323748|S|13|42.74|0|13
C|OXY|20260116|15:37:15.276185|S|80|42.75|0|80
C|OXY|20260116|15:38:10.806518|S|14|42.77|0|14
C|OXY|20260116|15:41:48.359242|S|1|42.79|0|1
C|OXY|20260116|15:41:48.565873|S|1|42.8|0|1
C|OXY|20260116|15:41:48.567450|S|129|42.795|0|129
C|OXY|20260116|15:41:48.567529|S|129|42.795|0|129
C|OXY|20260116|15:43:26.550786|S|129|42.745|0|129
C|OXY|20260116|15:43:26.550859|S|129|42.745|0|129
C|OXY|20260116|15:43:46.188499|S|100|42.74|0|100
C|OXY|20260116|15:46:41.433383|S|98|42.73|0|98
C|OXY|20260116|15:46:45.303781|S|100|42.73|0|100
C|OXY|20260116|15:48:10.390154|S|67|42.75|0|67
C|OXY|20260116|15:48:39.727277|S|1|42.75|0|1
C|OXY|20260116|15:48:54.580475|S|1|42.76|0|1
C|OXY|20260116|15:49:25.435712|S|1|42.77|0|1
C|OXY|20260116|15:49:35.476687|S|60|42.78|0|60
C|OXY|20260116|15:49:35.476890|S|40|42.78|0|40
C|OXY|20260116|15:49:35.476890|S|100|42.78|0|100
C|OXY|20260116|15:50:03.984406|S|100|42.79|0|100
C|OXY|20260116|15:50:10.383033|S|55|42.79|0|55
C|OXY|20260116|15:50:40.208146|S|9|42.78|0|9
C|OXY|20260116|15:51:13.893025|S|100|42.77|0|100
C|OXY|20260116|15:51:48.123139|S|100|42.78|0|100
C|OXY|20260116|15:51:54.306796|S|100|42.78|0|100
C|OXY|20260116|15:52:00.951790|S|38|42.78|0|38
C|OXY|20260116|15:52:57.892341|S|1|42.79|0|1
C|OXY|20260116|15:53:25.721348|S|13|42.82|0|13
C|OXY|20260116|15:53:25.721348|S|257|42.815|0|257
C|OXY|20260116|15:53:25.721348|S|257|42.82|0|257
C|OXY|20260116|15:53:25.721348|S|100|42.82|0|100
C|OXY|20260116|15:54:00.011175|S|4|42.79|0|4
C|OXY|20260116|15:54:00.612343|S|60|42.79|0|60
C|OXY|20260116|15:54:15.354964|S|10|42.79|0|10
C|OXY|20260116|15:54:20.013448|S|1|42.79|0|1
C|OXY|20260116|15:54:20.015102|S|322|42.785|0|322
C|OXY|20260116|15:54:40.077147|S|100|42.79|0|100
C|OXY|20260116|15:54:40.077147|S|1|42.79|0|1
C|OXY|20260116|15:55:00.072721|S|36|42.77|0|36
C|OXY|20260116|15:55:01.039444|S|100|42.77|0|100
C|OXY|20260116|15:55:01.324004|S|100|42.77|0|100
C|OXY|20260116|15:55:11.332989|S|1|42.77|0|1
C|OXY|20260116|15:55:11.341563|S|13|42.77|0|13
C|OXY|20260116|15:55:15.293639|S|100|42.77|0|100
C|OXY|20260116|15:55:15.293639|S|1|42.77|0|1
C|OXY|20260116|15:55:40.315683|S|12|42.77|0|12
C|OXY|20260116|15:55:46.650784|S|23|42.77|0|23
C|OXY|20260116|15:56:07.489142|S|2000|42.76|0|2000
C|OXY|20260116|15:56:21.991935|S|1|42.76|0|1
C|OXY|20260116|15:56:21.991935|S|99|42.76|0|99
C|OXY|20260116|15:56:29.241954|S|100|42.75|0|100
C|OXY|20260116|15:56:29.241955|S|1|42.75|0|1
C|OXY|20260116|15:56:41.975884|S|100|42.75|0|100
C|OXY|20260116|15:57:03.975155|S|1|42.74|0|1
C|OXY|20260116|15:57:30.552922|S|100|42.74|0|100
C|OXY|20260116|15:57:37.440780|S|1|42.73|0|1
C|OXY|20260116|15:57:41.328763|S|30|42.72|0|30
C|OXY|20260116|15:57:41.328763|S|49|42.72|0|49
C|OXY|20260116|15:58:19.049312|S|3|42.73|0|3
C|OXY|20260116|15:58:19.049312|S|15|42.73|0|15
C|OXY|20260116|15:58:22.714492|S|90|42.73|0|90
C|OXY|20260116|15:58:22.714826|S|90|42.73|0|90
C|OXY|20260116|15:58:22.723168|S|9|42.73|0|9
C|OXY|20260116|15:58:25.277764|S|90|42.73|0|90
C|OXY|20260116|15:58:30.806847|S|100|42.73|0|100
C|OXY|20260116|15:58:31.665389|S|100|42.72|0|100
C|OXY|20260116|15:58:32.087972|S|1|42.72|0|1
C|OXY|20260116|15:58:33.021104|S|100|42.72|0|100
C|OXY|20260116|15:58:34.290851|S|100|42.72|0|100
C|OXY|20260116|15:58:35.807852|S|100|42.72|0|100
C|OXY|20260116|15:58:36.176993|S|49|42.72|0|49
C|OXY|20260116|15:58:40.926485|S|50|42.72|0|50
C|OXY|20260116|15:58:42.061904|S|100|42.72|0|100
C|OXY|20260116|15:58:43.939012|S|100|42.72|0|100
C|OXY|20260116|15:58:44.496369|S|100|42.72|0|100
C|OXY|20260116|15:58:45.410568|S|96|42.72|0|96
C|OXY|20260116|15:58:47.150017|S|100|42.72|0|100
C|OXY|20260116|15:58:56.961289|S|100|42.72|0|100
C|OXY|20260116|15:58:56.985736|S|100|42.72|0|100
C|OXY|20260116|15:59:08.259135|S|100|42.73|0|100
C|OXY|20260116|15:59:11.285001|S|1|42.735|0|1
C|OXY|20260116|15:59:11.434928|S|1|42.735|0|1
C|OXY|20260116|15:59:14.284277|S|100|42.73|0|100
C|OXY|20260116|15:59:14.284277|S|99|42.73|0|99
C|OXY|20260116|15:59:15.873283|S|12|42.74|0|12
C|OXY|20260116|15:59:16.511016|S|68|42.74|0|68
C|OXY|20260116|15:59:22.984151|S|16|42.74|0|16
C|OXY|20260116|15:59:22.984151|S|29|42.74|0|29
C|OXY|20260116|15:59:24.362628|S|23|42.74|0|23
C|OXY|20260116|15:59:26.058032|S|1|42.735|0|1
C|OXY|20260116|15:59:30.019379|S|88|42.72|0|88
C|OXY|20260116|15:59:30.462212|S|100|42.725|0|100
C|OXY|20260116|15:59:30.842039|S|99|42.73|0|99
C|OXY|20260116|15:59:30.842039|S|1|42.73|0|1
C|OXY|20260116|15:59:37.712441|S|100|42.71|0|100
C|OXY|20260116|15:59:43.901715|S|159|42.715|0|159
C|OXY|20260116|15:59:43.912004|S|100|42.715|0|100
C|OXY|20260116|15:59:44.103712|S|59|42.71|0|59
C|OXY|20260116|15:59:45.740353|S|100|42.71|0|100
C|OXY|20260116|15:59:48.989798|S|100|42.7|0|100
C|OXY|20260116|15:59:50.111291|S|16|42.71|0|16
C|OXY|20260116|15:59:50.244295|S|2|42.71|0|2
C|OXY|20260116|15:59:50.657320|S|98|42.705|0|98
C|OXY|20260116|15:59:50.671515|S|98|42.705|0|98
C|OXY|20260116|15:59:50.721928|S|98|42.705|0|98
C|OXY|20260116|15:59:50.815333|S|1|42.705|0|1
C|OXY|20260116|15:59:51.182801|S|100|42.705|0|100
C|OXY|20260116|15:59:51.450422|S|91|42.705|0|91
C|OXY|20260116|15:59:51.672985|S|100|42.705|0|100
C|OXY|20260116|15:59:51.739441|S|77|42.705|0|77
C|OXY|20260116|15:59:52.702603|S|100|42.705|0|100
C|OXY|20260116|15:59:52.732150|S|100|42.705|0|100
C|OXY|20260116|15:59:52.933470|S|36|42.705|0|36
C|OXY|20260116|15:59:52.952302|S|67|42.705|0|67
C|OXY|20260116|15:59:52.952789|S|25|42.705|0|25
C|OXY|20260116|15:59:53.138838|S|72|42.705|0|72
C|OXY|20260116|15:59:53.138839|S|28|42.705|0|28
C|OXY|20260116|15:59:53.318922|S|100|42.705|0|100
C|OXY|20260116|15:59:53.458768|S|100|42.705|0|100
C|OXY|20260116|15:59:54.454821|S|31|42.705|0|31
C|OXY|20260116|15:59:54.713421|S|44|42.71|0|44
C|OXY|20260116|15:59:54.713421|S|54|42.71|0|54
C|OXY|20260116|15:59:55.252514|S|1|42.705|0|1
C|OXY|20260116|15:59:55.613039|S|61|42.705|0|61
C|OXY|20260116|15:59:56.373408|S|91|42.7|0|91
C|OXY|20260116|15:59:56.377566|S|21|42.69|0|21
C|OXY|20260116|15:59:58.617548|S|75|42.71|0|75
C|OZK|20260116|09:34:33.457013|S|100|48.62|0|100
C|OZK|20260116|09:39:46.463411|S|100|48.66|0|100
C|OZK|20260116|09:46:12.861783|S|5|48.56|0|5
C|OZK|20260116|09:54:45.367253|S|1|48.53|0|1
C|OZK|20260116|09:55:04.453133|S|1|48.54|0|1
C|OZK|20260116|09:55:12.830990|S|100|48.56|0|100
C|OZK|20260116|10:00:08.229841|S|23|48.48|0|23
C|OZK|20260116|10:03:58.744752|S|21|48.53|0|21
C|OZK|20260116|10:24:10.295326|S|4|48.71|0|4
C|OZK|20260116|10:24:10.295339|S|4|48.71|0|4
C|OZK|20260116|10:27:19.645953|S|50|48.61|0|50
C|OZK|20260116|10:27:19.883614|S|13|48.61|0|13
C|OZK|20260116|10:27:24.414129|S|37|48.61|0|37
C|OZK|20260116|10:34:50.301789|S|77|48.51|0|77
C|OZK|20260116|10:34:51.597492|S|23|48.51|0|23
C|OZK|20260116|10:37:27.267334|S|25|48.55|0|25
C|OZK|20260116|10:39:00.776274|S|20|48.58|0|20
C|OZK|20260116|10:39:00.777740|S|80|48.58|0|80
C|OZK|20260116|10:44:27.155086|S|53|48.6|0|53
C|OZK|20260116|10:44:27.156692|S|75|48.6|0|75
C|OZK|20260116|10:51:27.330257|S|100|48.64|0|100
C|OZK|20260116|11:00:00.032432|S|100|48.5|0|100
C|OZK|20260116|11:02:41.258226|S|100|48.48|0|100
C|OZK|20260116|11:03:04.935811|S|100|48.49|0|100
C|OZK|20260116|11:03:05.335805|S|100|48.48|0|100
C|OZK|20260116|11:16:57.679552|S|17|48.6|0|17
C|OZK|20260116|11:17:20.572992|S|83|48.59|0|83
C|OZK|20260116|11:26:26.543646|S|75|48.635|0|75
C|OZK|20260116|11:26:32.715940|S|75|48.635|0|75
C|OZK|20260116|11:30:01.466948|S|200|48.62|0|200
C|OZK|20260116|11:32:59.392816|S|1|48.56|0|1
C|OZK|20260116|11:33:09.180233|S|99|48.56|0|99
C|OZK|20260116|11:44:58.001172|S|1|48.59|0|1
C|OZK|20260116|11:52:13.790402|S|68|48.61|0|68
C|OZK|20260116|11:52:13.790425|S|32|48.61|0|32
C|OZK|20260116|11:56:08.735688|S|74|48.61|0|74
C|OZK|20260116|11:56:32.113449|S|1|48.6|0|1
C|OZK|20260116|12:02:42.198672|S|100|48.55|0|100
C|OZK|20260116|12:10:44.650980|S|66|48.51|0|66
C|OZK|20260116|12:13:30.950317|S|67|48.55|0|67
C|OZK|20260116|12:19:10.917572|S|49|48.55|0|49
C|OZK|20260116|12:24:59.898306|S|37|48.56|0|37
C|OZK|20260116|12:25:05.082015|S|63|48.56|0|63
C|OZK|20260116|12:29:32.610992|S|62|48.56|0|62
C|OZK|20260116|12:40:31.624111|S|100|48.6|0|100
C|OZK|20260116|12:47:48.058258|S|9|48.58|0|9
C|OZK|20260116|12:48:49.776232|S|100|48.59|0|100
C|OZK|20260116|12:56:06.386134|S|36|48.67|0|36
C|OZK|20260116|12:56:06.406989|S|64|48.67|0|64
C|OZK|20260116|12:57:16.195607|S|2|48.65|0|2
C|OZK|20260116|12:58:10.132163|S|1|48.65|0|1
C|OZK|20260116|13:10:58.649858|S|100|48.84|0|100
C|OZK|20260116|13:10:58.649858|S|1|48.84|0|1
C|OZK|20260116|13:38:02.351521|S|100|48.9|0|100
C|OZK|20260116|13:38:39.711408|S|100|48.89|0|100
C|OZK|20260116|13:40:52.427223|S|100|48.86|0|100
C|OZK|20260116|13:42:34.770070|S|100|48.81|0|100
C|OZK|20260116|13:52:48.430243|S|1|48.76|0|1
C|OZK|20260116|14:00:07.397224|S|100|48.72|0|100
C|OZK|20260116|14:02:31.012170|S|4|48.73|0|4
C|OZK|20260116|14:18:19.184209|S|100|48.66|0|100
C|OZK|20260116|14:26:38.090352|S|100|48.62|0|100
C|OZK|20260116|14:31:32.018174|S|100|48.57|0|100
C|OZK|20260116|14:38:17.490932|S|6|48.64|0|6
C|OZK|20260116|14:39:37.043128|S|100|48.65|0|100
C|OZK|20260116|14:51:56.984065|S|100|48.69|0|100
C|OZK|20260116|14:55:50.751792|S|100|48.68|0|100
C|OZK|20260116|15:02:22.025730|S|100|48.59|0|100
C|OZK|20260116|15:11:56.478750|S|59|48.61|0|59
C|OZK|20260116|15:15:34.840717|S|100|48.62|0|100
C|OZK|20260116|15:15:34.840717|S|100|48.62|0|100
C|OZK|20260116|15:19:36.073262|S|1|48.61|0|1
C|OZK|20260116|15:27:42.059559|S|100|48.62|0|100
C|OZK|20260116|15:28:41.537116|S|3|48.61|0|3
C|OZK|20260116|15:30:05.232806|S|70|48.59|0|70
C|OZK|20260116|15:30:11.890772|S|92|48.58|0|92
C|OZK|20260116|15:31:16.496535|S|1|48.57|0|1
C|OZK|20260116|15:34:31.919397|S|75|48.5|0|75
C|OZK|20260116|15:41:35.226651|S|100|48.5|0|100
C|OZK|20260116|15:42:15.876385|S|13|48.49|0|13
C|OZK|20260116|15:43:30.576290|S|62|48.49|0|62
C|OZK|20260116|15:43:30.576290|S|100|48.49|0|100
C|OZK|20260116|15:43:30.576290|S|3|48.49|0|3
C|OZK|20260116|15:45:38.611995|S|100|48.49|0|100
C|OZK|20260116|15:45:49.564228|S|100|48.5|0|100
C|OZK|20260116|15:48:59.983351|S|100|48.49|0|100
C|OZK|20260116|15:50:01.301906|S|100|48.49|0|100
C|OZK|20260116|15:50:10.566907|S|100|48.48|0|100
C|OZK|20260116|15:51:05.079037|S|72|48.47|0|72
C|OZK|20260116|15:57:58.947952|S|100|48.53|0|100
C|OZK|20260116|15:58:20.017557|S|100|48.52|0|100
C|OZK|20260116|15:58:30.280497|S|44|48.52|0|44
C|OZK|20260116|15:58:35.399229|S|56|48.52|0|56
C|OZK|20260116|15:59:27.184933|S|100|48.51|0|100
C|OZK|20260116|15:59:27.938600|S|41|48.51|0|41
C|OZK|20260116|15:59:27.940710|S|59|48.51|0|59
C|OZK|20260116|15:59:39.605336|S|10|48.54|0|10
C|OZK|20260116|15:59:39.605345|S|10|48.54|0|10
C|OZK|20260116|15:59:39.605355|S|75|48.54|0|75
C|OZK|20260116|15:59:39.605406|S|75|48.54|0|75
C|OZK|20260116|15:59:41.055946|S|25|48.56|0|25
C|OZK|20260116|15:59:41.055946|S|75|48.56|0|75
C|OZK|20260116|15:59:43.037216|S|75|48.54|0|75
C|PAA|20260116|09:33:42.216573|S|15|19.27|0|15
C|PAA|20260116|09:33:42.216589|S|185|19.27|0|185
C|PAA|20260116|09:38:48.850452|S|100|19.3|0|100
C|PAA|20260116|09:39:13.363770|S|200|19.29|0|200
C|PAA|20260116|09:39:13.364391|S|63|19.29|0|63
C|PAA|20260116|09:41:02.395600|S|11|19.28|0|11
C|PAA|20260116|09:41:02.395657|S|89|19.28|0|89
C|PAA|20260116|09:42:11.853305|S|11|19.31|0|11
C|PAA|20260116|09:47:41.723031|S|100|19.29|0|100
C|PAA|20260116|09:52:59.586221|S|100|19.27|0|100
C|PAA|20260116|10:05:43.491730|S|100|19.24|0|100
C|PAA|20260116|10:08:58.288436|S|100|19.265|0|100
C|PAA|20260116|10:11:56.779172|S|100|19.245|0|100
C|PAA|20260116|10:15:34.211333|S|100|19.24|0|100
C|PAA|20260116|10:15:34.211375|S|100|19.25|0|100
C|PAA|20260116|10:15:34.211452|S|126|19.25|0|126
C|PAA|20260116|10:17:38.149909|S|100|19.255|0|100
C|PAA|20260116|10:26:47.350040|S|100|19.3|0|100
C|PAA|20260116|10:35:31.052332|S|33|19.21|0|33
C|PAA|20260116|10:39:18.624514|S|100|19.23|0|100
C|PAA|20260116|10:41:56.240056|S|100|19.22|0|100
C|PAA|20260116|10:54:05.669575|S|100|19.225|0|100
C|PAA|20260116|10:55:55.025480|S|198|19.225|0|198
C|PAA|20260116|10:55:55.025556|S|102|19.225|0|102
C|PAA|20260116|10:59:32.650626|S|200|19.21|0|200
C|PAA|20260116|10:59:57.534571|S|100|19.18|0|100
C|PAA|20260116|10:59:57.534571|S|100|19.18|0|100
C|PAA|20260116|11:04:42.820142|S|100|19.21|0|100
C|PAA|20260116|11:04:58.797420|S|100|19.21|0|100
C|PAA|20260116|11:08:15.075736|S|46|19.215|0|46
C|PAA|20260116|11:32:16.063074|S|100|19.295|0|100
C|PAA|20260116|11:34:10.603093|S|100|19.3|0|100
C|PAA|20260116|11:34:16.512765|S|100|19.3|0|100
C|PAA|20260116|11:34:57.485202|S|100|19.3|0|100
C|PAA|20260116|11:35:35.673310|S|100|19.3|0|100
C|PAA|20260116|11:38:15.553405|S|100|19.3|0|100
C|PAA|20260116|11:46:10.433275|S|100|19.305|0|100
C|PAA|20260116|11:46:39.217296|S|100|19.305|0|100
C|PAA|20260116|11:53:03.270238|S|100|19.31|0|100
C|PAA|20260116|11:53:05.504438|S|100|19.305|0|100
C|PAA|20260116|11:53:23.061151|S|100|19.31|0|100
C|PAA|20260116|11:53:38.937479|S|100|19.31|0|100
C|PAA|20260116|11:55:46.333572|S|100|19.305|0|100
C|PAA|20260116|11:55:48.348118|S|100|19.305|0|100
C|PAA|20260116|11:56:34.005675|S|100|19.305|0|100
C|PAA|20260116|11:59:02.497999|S|100|19.3|0|100
C|PAA|20260116|12:00:42.038883|S|100|19.3|0|100
C|PAA|20260116|12:26:05.703995|S|100|19.34|0|100
C|PAA|20260116|12:26:05.703996|S|100|19.34|0|100
C|PAA|20260116|12:45:54.700787|S|100|19.365|0|100
C|PAA|20260116|12:52:35.013128|S|100|19.36|0|100
C|PAA|20260116|12:53:00.037814|S|3|19.36|0|3
C|PAA|20260116|12:53:47.976602|S|8|19.35|0|8
C|PAA|20260116|13:14:29.981598|S|100|19.365|0|100
C|PAA|20260116|13:15:13.274205|S|100|19.365|0|100
C|PAA|20260116|13:17:36.753348|S|100|19.365|0|100
C|PAA|20260116|13:31:41.999327|S|100|19.37|0|100
C|PAA|20260116|13:32:01.417621|S|100|19.37|0|100
C|PAA|20260116|13:32:25.549686|S|100|19.37|0|100
C|PAA|20260116|13:35:09.154666|S|100|19.375|0|100
C|PAA|20260116|13:35:26.834514|S|100|19.375|0|100
C|PAA|20260116|13:35:28.855664|S|100|19.375|0|100
C|PAA|20260116|13:35:39.226989|S|100|19.375|0|100
C|PAA|20260116|13:36:41.930751|S|100|19.375|0|100
C|PAA|20260116|13:36:49.593199|S|100|19.375|0|100
C|PAA|20260116|13:36:56.609730|S|100|19.375|0|100
C|PAA|20260116|13:49:30.566061|S|100|19.39|0|100
C|PAA|20260116|13:49:46.931700|S|5|19.39|0|5
C|PAA|20260116|13:51:26.908405|S|100|19.385|0|100
C|PAA|20260116|13:53:52.530838|S|100|19.395|0|100
C|PAA|20260116|13:54:21.489078|S|200|19.395|0|200
C|PAA|20260116|13:54:29.172870|S|100|19.42|0|100
C|PAA|20260116|13:55:06.624014|S|100|19.42|0|100
C|PAA|20260116|14:08:05.153358|S|100|19.42|0|100
C|PAA|20260116|14:08:19.840658|S|100|19.42|0|100
C|PAA|20260116|14:08:32.075750|S|100|19.42|0|100
C|PAA|20260116|14:09:14.693714|S|100|19.415|0|100
C|PAA|20260116|14:14:44.218537|S|100|19.4|0|100
C|PAA|20260116|14:24:03.742053|S|100|19.38|0|100
C|PAA|20260116|14:31:17.455250|S|100|19.41|0|100
C|PAA|20260116|14:31:17.455250|S|100|19.41|0|100
C|PAA|20260116|14:31:17.456327|S|100|19.41|0|100
C|PAA|20260116|14:31:17.457026|S|100|19.41|0|100
C|PAA|20260116|14:31:17.457277|S|100|19.41|0|100
C|PAA|20260116|14:31:17.457674|S|100|19.41|0|100
C|PAA|20260116|14:31:17.458174|S|100|19.41|0|100
C|PAA|20260116|14:31:17.458437|S|100|19.41|0|100
C|PAA|20260116|14:31:17.458993|S|100|19.41|0|100
C|PAA|20260116|14:31:17.459320|S|100|19.41|0|100
C|PAA|20260116|14:31:17.459564|S|41|19.41|0|41
C|PAA|20260116|14:39:18.362540|S|100|19.405|0|100
C|PAA|20260116|14:39:18.378529|S|100|19.4|0|100
C|PAA|20260116|14:52:38.872807|S|100|19.4|0|100
C|PAA|20260116|14:53:11.034646|S|100|19.4|0|100
C|PAA|20260116|14:53:28.536850|S|100|19.4|0|100
C|PAA|20260116|14:54:29.912769|S|100|19.4|0|100
C|PAA|20260116|14:55:37.075848|S|100|19.41|0|100
C|PAA|20260116|14:55:50.189307|S|100|19.41|0|100
C|PAA|20260116|14:58:07.025173|S|100|19.415|0|100
C|PAA|20260116|14:58:19.777713|S|100|19.415|0|100
C|PAA|20260116|14:58:37.812805|S|100|19.415|0|100
C|PAA|20260116|14:58:39.070440|S|100|19.415|0|100
C|PAA|20260116|14:58:54.759211|S|69|19.42|0|69
C|PAA|20260116|14:58:54.759211|S|31|19.415|0|31
C|PAA|20260116|14:58:57.832919|S|31|19.42|0|31
C|PAA|20260116|15:00:14.351521|S|100|19.42|0|100
C|PAA|20260116|15:00:30.683078|S|100|19.42|0|100
C|PAA|20260116|15:01:11.959435|S|18|19.42|0|18
C|PAA|20260116|15:04:44.097473|S|100|19.42|0|100
C|PAA|20260116|15:04:44.097519|S|24|19.42|0|24
C|PAA|20260116|15:04:44.097546|S|100|19.42|0|100
C|PAA|20260116|15:04:44.155934|S|500|19.41|0|500
C|PAA|20260116|15:04:46.212411|S|100|19.4|0|100
C|PAA|20260116|15:05:11.649420|S|100|19.41|0|100
C|PAA|20260116|15:18:01.829889|S|100|19.43|0|100
C|PAA|20260116|15:18:37.658013|S|100|19.425|0|100
C|PAA|20260116|15:18:52.696495|S|100|19.43|0|100
C|PAA|20260116|15:19:01.633281|S|100|19.43|0|100
C|PAA|20260116|15:19:03.980515|S|100|19.43|0|100
C|PAA|20260116|15:19:34.299493|S|100|19.43|0|100
C|PAA|20260116|15:19:40.692866|S|100|19.43|0|100
C|PAA|20260116|15:20:03.201751|S|100|19.425|0|100
C|PAA|20260116|15:24:52.917762|S|14|19.42|0|14
C|PAA|20260116|15:25:02.309601|S|86|19.415|0|86
C|PAA|20260116|15:25:25.913851|S|86|19.415|0|86
C|PAA|20260116|15:25:44.764815|S|100|19.415|0|100
C|PAA|20260116|15:25:54.433300|S|100|19.415|0|100
C|PAA|20260116|15:26:04.188770|S|100|19.415|0|100
C|PAA|20260116|15:26:12.832783|S|100|19.415|0|100
C|PAA|20260116|15:26:18.447391|S|100|19.415|0|100
C|PAA|20260116|15:26:35.272430|S|100|19.415|0|100
C|PAA|20260116|15:26:46.782789|S|100|19.415|0|100
C|PAA|20260116|15:27:00.070810|S|100|19.415|0|100
C|PAA|20260116|15:27:10.612841|S|100|19.415|0|100
C|PAA|20260116|15:27:12.329967|S|69|19.415|0|69
C|PAA|20260116|15:27:12.329967|S|31|19.415|0|31
C|PAA|20260116|15:27:24.953543|S|100|19.415|0|100
C|PAA|20260116|15:27:41.512750|S|100|19.415|0|100
C|PAA|20260116|15:27:42.230839|S|100|19.415|0|100
C|PAA|20260116|15:27:58.656129|S|100|19.415|0|100
C|PAA|20260116|15:28:31.730829|S|539|19.395|0|539
C|PAA|20260116|15:28:31.730901|S|539|19.395|0|539
C|PAA|20260116|15:28:31.730960|S|539|19.395|0|539
C|PAA|20260116|15:28:31.732403|S|539|19.395|0|539
C|PAA|20260116|15:28:32.032604|S|500|19.395|0|500
C|PAA|20260116|15:28:36.969408|S|500|19.395|0|500
C|PAA|20260116|15:28:36.969463|S|125|19.395|0|125
C|PAA|20260116|15:28:36.971673|S|539|19.395|0|539
C|PAA|20260116|15:28:36.972760|S|539|19.395|0|539
C|PAA|20260116|15:28:36.980970|S|539|19.395|0|539
C|PAA|20260116|15:28:36.981021|S|125|19.395|0|125
C|PAA|20260116|15:28:36.981080|S|125|19.395|0|125
C|PAA|20260116|15:28:36.981137|S|125|19.395|0|125
C|PAA|20260116|15:28:36.981198|S|125|19.395|0|125
C|PAA|20260116|15:28:36.981254|S|125|19.395|0|125
C|PAA|20260116|15:28:36.981315|S|125|19.395|0|125
C|PAA|20260116|15:28:36.981370|S|125|19.395|0|125
C|PAA|20260116|15:28:36.981425|S|125|19.395|0|125
C|PAA|20260116|15:28:36.981482|S|125|19.395|0|125
C|PAA|20260116|15:28:36.981539|S|125|19.395|0|125
C|PAA|20260116|15:28:37.138537|S|100|19.395|0|100
C|PAA|20260116|15:28:37.138551|S|100|19.395|0|100
C|PAA|20260116|15:28:37.138577|S|539|19.395|0|539
C|PAA|20260116|15:28:37.138578|S|100|19.395|0|100
C|PAA|20260116|15:28:37.138579|S|250|19.395|0|250
C|PAA|20260116|15:28:37.138597|S|100|19.395|0|100
C|PAA|20260116|15:28:37.138657|S|125|19.395|0|125
C|PAA|20260116|15:28:37.138694|S|100|19.395|0|100
C|PAA|20260116|15:28:37.138719|S|125|19.395|0|125
C|PAA|20260116|15:28:37.138731|S|100|19.395|0|100
C|PAA|20260116|15:28:37.138744|S|539|19.395|0|539
C|PAA|20260116|15:28:37.138776|S|125|19.395|0|125
C|PAA|20260116|15:28:37.138839|S|125|19.395|0|125
C|PAA|20260116|15:28:37.138839|S|657|19.395|0|657
C|PAA|20260116|15:28:37.138870|S|173|19.395|0|173
C|PAA|20260116|15:35:04.699354|S|100|19.4|0|100
C|PAA|20260116|15:35:08.083578|S|77|19.395|0|77
C|PAA|20260116|15:35:08.084297|S|95|19.395|0|95
C|PAA|20260116|15:41:29.624885|S|58|19.41|0|58
C|PAA|20260116|15:41:29.624913|S|42|19.41|0|42
C|PAA|20260116|15:41:29.626138|S|100|19.41|0|100
C|PAA|20260116|15:45:06.937339|S|73|19.4|0|73
C|PAA|20260116|15:45:06.938046|S|27|19.4|0|27
C|PAA|20260116|15:45:06.938046|S|473|19.4|0|473
C|PAA|20260116|15:47:59.389972|S|97|19.365|0|97
C|PAA|20260116|15:58:31.846521|S|14|19.395|0|14
C|PAA|20260116|15:58:58.979627|S|100|19.41|0|100
C|PAA|20260116|15:59:03.804812|S|674|19.405|0|674
C|PAA|20260116|15:59:03.804887|S|526|19.405|0|526
C|PAA|20260116|15:59:05.207412|S|100|19.4|0|100
C|PAA|20260116|15:59:05.207451|S|400|19.4|0|400
C|PAA|20260116|15:59:27.005684|S|62|19.395|0|62
C|PAA|20260116|15:59:27.007256|S|26|19.395|0|26
C|PAA|20260116|15:59:28.005400|S|83|19.395|0|83
C|PAA|20260116|15:59:30.027934|S|1|19.395|0|1
C|PAA|20260116|15:59:30.344984|S|100|19.395|0|100
C|PAA|20260116|15:59:36.284645|S|100|19.395|0|100
C|PAA|20260116|15:59:41.493965|S|100|19.395|0|100
C|PAA|20260116|15:59:45.962751|S|100|19.39|0|100
C|PAA|20260116|15:59:52.711341|S|100|19.39|0|100
C|PAA|20260116|15:59:53.805288|S|100|19.39|0|100
C|PAA|20260116|15:59:54.595160|S|100|19.395|0|100
C|PAA|20260116|15:59:56.002100|S|100|19.39|0|100
C|PAAA|20260116|12:26:53.012625|S|200|51.44|0|200
C|PAAA|20260116|12:59:23.432600|S|300|51.44|0|300
C|PAAA|20260116|13:39:48.713051|S|300|51.44|0|300
C|PAAA|20260116|15:43:04.572916|S|100|51.45|0|100
C|PAAA|20260116|15:43:19.581743|S|100|51.45|0|100
C|PAAA|20260116|15:43:34.592263|S|100|51.45|0|100
C|PAAA|20260116|15:44:04.876560|S|100|51.45|0|100
C|PAAA|20260116|15:44:55.867748|S|100|51.45|0|100
C|PAAA|20260116|15:51:50.938561|S|300|51.45|0|300
C|PAAA|20260116|15:52:43.669304|S|300|51.45|0|300
C|PAAA|20260116|15:53:13.013777|S|300|51.45|0|300
C|PAAA|20260116|15:57:04.267535|S|200|51.45|0|200
C|PAAS|20260116|09:30:31.748381|S|100|54.78|0|100
C|PAAS|20260116|09:30:35.558428|S|100|54.79|0|100
C|PAAS|20260116|09:30:35.558570|S|100|54.79|0|100
C|PAAS|20260116|09:32:36.462970|S|100|54.64|0|100
C|PAAS|20260116|09:32:40.716901|S|100|54.55|0|100
C|PAAS|20260116|09:34:43.906466|S|100|54.42|0|100
C|PAAS|20260116|09:36:30.663343|S|100|54.92|0|100
C|PAAS|20260116|09:37:01.871798|S|100|55.08|0|100
C|PAAS|20260116|09:38:41.283037|S|100|55|0|100
C|PAAS|20260116|09:42:20.134231|S|100|54.82|0|100
C|PAAS|20260116|09:42:20.134285|S|100|54.82|0|100
C|PAAS|20260116|09:45:16.862166|S|100|54.91|0|100
C|PAAS|20260116|10:10:01.670868|S|7|55.11|0|7
C|PAAS|20260116|10:10:01.670884|S|7|55.11|0|7
C|PAAS|20260116|10:24:54.402880|S|100|54.31|0|100
C|PAAS|20260116|10:24:56.081341|S|100|54.3|0|100
C|PAAS|20260116|10:27:41.350810|S|100|54.04|0|100
C|PAAS|20260116|10:30:02.782943|S|100|53.88|0|100
C|PAAS|20260116|10:33:50.670597|S|100|53.55|0|100
C|PAAS|20260116|10:33:50.670612|S|100|53.55|0|100
C|PAAS|20260116|10:36:46.417937|S|100|53.745|0|100
C|PAAS|20260116|10:40:40.120074|S|100|53.76|0|100
C|PAAS|20260116|10:42:26.608949|S|100|53.45|0|100
C|PAAS|20260116|10:46:31.620013|S|100|53.62|0|100
C|PAAS|20260116|10:46:36.238614|S|15|53.7|0|15
C|PAAS|20260116|10:46:36.239045|S|100|53.72|0|100
C|PAAS|20260116|10:46:48.740647|S|10|53.75|0|10
C|PAAS|20260116|10:46:59.194439|S|13|53.825|0|13
C|PAAS|20260116|10:46:59.194452|S|12|53.825|0|12
C|PAAS|20260116|10:48:24.958337|S|100|53.86|0|100
C|PAAS|20260116|10:49:00.028126|S|100|53.92|0|100
C|PAAS|20260116|10:58:10.256595|S|156|54.09|0|156
C|PAAS|20260116|10:58:12.925060|S|113|54.075|0|113
C|PAAS|20260116|10:58:12.928925|S|87|54.075|0|87
C|PAAS|20260116|10:58:12.928925|S|26|54.075|0|26
C|PAAS|20260116|10:58:12.929005|S|113|54.075|0|113
C|PAAS|20260116|10:58:12.929064|S|113|54.08|0|113
C|PAAS|20260116|10:58:12.929121|S|37|54.08|0|37
C|PAAS|20260116|10:58:13.384711|S|100|54.075|0|100
C|PAAS|20260116|11:14:49.130904|S|51|54.59|0|51
C|PAAS|20260116|11:30:10.041205|S|100|54.67|0|100
C|PAAS|20260116|11:36:09.646043|S|96|54.68|0|96
C|PAAS|20260116|11:42:26.782784|S|69|54.7|0|69
C|PAAS|20260116|11:53:31.221135|S|100|54.26|0|100
C|PAAS|20260116|12:32:55.006833|S|100|54.52|0|100
C|PAAS|20260116|12:42:31.130643|S|9|54.46|0|9
C|PAAS|20260116|12:43:31.996555|S|150|54.495|0|150
C|PAAS|20260116|12:44:53.230226|S|100|54.46|0|100
C|PAAS|20260116|12:47:04.552658|S|12|54.43|0|12
C|PAAS|20260116|12:47:04.552659|S|12|54.43|0|12
C|PAAS|20260116|12:51:14.915373|S|10|54.55|0|10
C|PAAS|20260116|13:41:48.012709|S|100|54.69|0|100
C|PAAS|20260116|13:44:33.724653|S|100|54.76|0|100
C|PAAS|20260116|13:50:45.896255|S|100|54.68|0|100
C|PAAS|20260116|13:55:34.428248|S|100|54.62|0|100
C|PAAS|20260116|14:13:04.012953|S|400|54.6|0|400
C|PAAS|20260116|15:09:31.876071|S|100|54.69|0|100
C|PAAS|20260116|15:29:14.879134|S|124|54.88|0|124
C|PAAS|20260116|15:30:13.310217|S|3|54.79|0|3
C|PAAS|20260116|15:35:12.541349|S|85|54.87|0|85
C|PAAS|20260116|15:40:17.886262|S|100|54.995|0|100
C|PAAS|20260116|15:46:05.805413|S|100|54.98|0|100
C|PAAS|20260116|15:50:28.233151|S|72|54.98|0|72
C|PAAS|20260116|15:57:03.798972|S|100|55.13|0|100
C|PAAS|20260116|15:59:25.808873|S|100|55.14|0|100
C|PAAS|20260116|15:59:43.912343|S|100|55.17|0|100
C|PAAS|20260116|15:59:44.503334|S|100|55.17|0|100
C|PAAS|20260116|15:59:46.558290|S|100|55.17|0|100
C|PAAS|20260116|15:59:47.156735|S|83|55.175|0|83
C|PAAS|20260116|15:59:47.797189|S|200|55.175|0|200
C|PAAS|20260116|15:59:47.797190|S|76|55.18|0|76
C|PAAS|20260116|15:59:47.797734|S|91|55.18|0|91
C|PAAS|20260116|15:59:48.162153|S|4|55.18|0|4
C|PAAS|20260116|15:59:48.678954|S|62|55.17|0|62
C|PAAS|20260116|15:59:49.096781|S|4|55.18|0|4
C|PAAS|20260116|15:59:49.449987|S|92|55.18|0|92
C|PAAS|20260116|15:59:49.667634|S|32|55.17|0|32
C|PAAS|20260116|15:59:53.301538|S|100|55.2|0|100
C|PAAS|20260116|15:59:55.490314|S|200|55.2|0|200
C|PAC|20260116|09:50:54.242037|S|4|256.5|0|4
C|PAC|20260116|13:52:50.343346|S|16|260.81|0|16
C|PACB|20260116|09:33:03.703614|S|22|2.315|0|22
C|PACB|20260116|09:33:03.703697|S|11|2.315|0|11
C|PACB|20260116|09:33:03.703764|S|6|2.315|0|6
C|PACB|20260116|09:43:39.564888|S|2|2.3|0|2
C|PACB|20260116|09:43:39.564888|S|2|2.3|0|2
C|PACB|20260116|09:45:55.764717|S|8|2.305|0|8
C|PACB|20260116|09:45:55.764800|S|4|2.305|0|4
C|PACB|20260116|09:45:55.764859|S|2|2.305|0|2
C|PACB|20260116|09:46:16.121799|S|44|2.32|0|44
C|PACB|20260116|09:46:16.121877|S|82|2.32|0|82
C|PACB|20260116|09:46:16.121883|S|79|2.32|0|79
C|PACB|20260116|09:46:31.950807|S|18|2.33|0|18
C|PACB|20260116|09:47:45.865418|S|3|2.33|0|3
C|PACB|20260116|09:48:03.090996|S|2|2.33|0|2
C|PACB|20260116|09:48:03.090996|S|3|2.33|0|3
C|PACB|20260116|09:49:55.090046|S|100|2.305|0|100
C|PACB|20260116|09:51:52.050616|S|100|2.29|0|100
C|PACB|20260116|09:51:52.051709|S|100|2.29|0|100
C|PACB|20260116|09:58:01.425443|S|10|2.28|0|10
C|PACB|20260116|09:58:09.137741|S|200|2.29|0|200
C|PACB|20260116|09:58:21.475978|S|152|2.3|0|152
C|PACB|20260116|09:58:34.632030|S|15|2.3|0|15
C|PACB|20260116|10:00:40.624219|S|100|2.29|0|100
C|PACB|20260116|10:01:48.043295|S|100|2.29|0|100
C|PACB|20260116|10:02:03.975839|S|100|2.29|0|100
C|PACB|20260116|10:02:15.866244|S|100|2.29|0|100
C|PACB|20260116|10:02:17.642725|S|100|2.29|0|100
C|PACB|20260116|10:03:39.804718|S|100|2.3|0|100
C|PACB|20260116|10:05:12.676158|S|100|2.31|0|100
C|PACB|20260116|10:05:12.679929|S|100|2.31|0|100
C|PACB|20260116|10:05:13.143953|S|100|2.31|0|100
C|PACB|20260116|10:05:13.356367|S|100|2.31|0|100
C|PACB|20260116|10:05:40.039830|S|100|2.32|0|100
C|PACB|20260116|10:05:40.039830|S|100|2.32|0|100
C|PACB|20260116|10:06:41.057160|S|100|2.33|0|100
C|PACB|20260116|10:07:24.493043|S|100|2.33|0|100
C|PACB|20260116|10:07:30.170654|S|100|2.33|0|100
C|PACB|20260116|10:07:30.191627|S|100|2.33|0|100
C|PACB|20260116|10:08:34.827761|S|8|2.34|0|8
C|PACB|20260116|10:09:04.694013|S|100|2.35|0|100
C|PACB|20260116|10:09:04.694013|S|100|2.35|0|100
C|PACB|20260116|10:09:04.694158|S|100|2.35|0|100
C|PACB|20260116|10:10:46.769329|S|200|2.36|0|200
C|PACB|20260116|10:12:07.021228|S|15|2.37|0|15
C|PACB|20260116|10:12:41.167041|S|200|2.38|0|200
C|PACB|20260116|10:12:41.187588|S|200|2.38|0|200
C|PACB|20260116|10:12:41.187588|S|100|2.38|0|100
C|PACB|20260116|10:13:56.520450|S|100|2.39|0|100
C|PACB|20260116|10:14:31.064588|S|100|2.385|0|100
C|PACB|20260116|10:14:31.271687|S|100|2.39|0|100
C|PACB|20260116|10:14:31.317146|S|100|2.39|0|100
C|PACB|20260116|10:14:42.919391|S|300|2.39|0|300
C|PACB|20260116|10:14:58.924103|S|90|2.39|0|90
C|PACB|20260116|10:14:58.924503|S|90|2.39|0|90
C|PACB|20260116|10:15:09.237488|S|18|2.385|0|18
C|PACB|20260116|10:15:50.284544|S|100|2.38|0|100
C|PACB|20260116|10:16:09.194024|S|90|2.39|0|90
C|PACB|20260116|10:16:09.194025|S|100|2.39|0|100
C|PACB|20260116|10:16:24.739248|S|100|2.39|0|100
C|PACB|20260116|10:16:36.182180|S|300|2.39|0|300
C|PACB|20260116|10:16:36.182180|S|100|2.39|0|100
C|PACB|20260116|10:18:08.591053|S|180|2.395|0|180
C|PACB|20260116|10:19:48.432302|S|4|2.37|0|4
C|PACB|20260116|10:19:48.432302|S|3|2.37|0|3
C|PACB|20260116|10:19:48.432302|S|2|2.37|0|2
C|PACB|20260116|10:19:48.432303|S|18|2.37|0|18
C|PACB|20260116|10:19:48.432303|S|18|2.37|0|18
C|PACB|20260116|10:19:48.432304|S|5|2.37|0|5
C|PACB|20260116|10:19:48.432305|S|11|2.37|0|11
C|PACB|20260116|10:19:48.432305|S|7|2.37|0|7
C|PACB|20260116|10:19:48.432305|S|16|2.37|0|16
C|PACB|20260116|10:21:07.808356|S|100|2.37|0|100
C|PACB|20260116|10:21:07.808356|S|1|2.37|0|1
C|PACB|20260116|10:21:07.808356|S|300|2.37|0|300
C|PACB|20260116|10:21:07.808356|S|2|2.37|0|2
C|PACB|20260116|10:21:07.808356|S|1|2.37|0|1
C|PACB|20260116|10:21:34.666321|S|100|2.38|0|100
C|PACB|20260116|10:26:17.612762|S|100|2.36|0|100
C|PACB|20260116|10:28:52.018979|S|1|2.35|0|1
C|PACB|20260116|10:29:32.378177|S|100|2.36|0|100
C|PACB|20260116|10:30:02.164333|S|200|2.35|0|200
C|PACB|20260116|10:35:08.603872|S|1|2.33|0|1
C|PACB|20260116|10:36:20.985258|S|1|2.33|0|1
C|PACB|20260116|10:36:48.562962|S|1|2.33|0|1
C|PACB|20260116|10:39:00.973034|S|5|2.33|0|5
C|PACB|20260116|10:39:00.984934|S|600|2.315|0|600
C|PACB|20260116|10:39:00.986714|S|100|2.31|0|100
C|PACB|20260116|10:39:00.986926|S|100|2.31|0|100
C|PACB|20260116|10:39:16.030830|S|360|2.315|0|360
C|PACB|20260116|10:41:20.310932|S|133|2.31|0|133
C|PACB|20260116|10:45:19.759685|S|66|2.3|0|66
C|PACB|20260116|10:45:38.458276|S|66|2.3|0|66
C|PACB|20260116|10:46:24.793089|S|19|2.305|0|19
C|PACB|20260116|10:46:24.793161|S|10|2.305|0|10
C|PACB|20260116|10:46:24.793224|S|5|2.305|0|5
C|PACB|20260116|10:46:24.793286|S|2|2.305|0|2
C|PACB|20260116|10:46:24.793393|S|1|2.305|0|1
C|PACB|20260116|10:46:24.793451|S|1|2.305|0|1
C|PACB|20260116|10:50:59.089817|S|137|2.31|0|137
C|PACB|20260116|10:51:12.780725|S|1|2.3|0|1
C|PACB|20260116|10:51:12.780725|S|2|2.3|0|2
C|PACB|20260116|10:51:12.780725|S|6|2.3|0|6
C|PACB|20260116|10:51:12.780725|S|2|2.3|0|2
C|PACB|20260116|10:51:12.780725|S|3|2.3|0|3
C|PACB|20260116|10:51:12.780726|S|4|2.3|0|4
C|PACB|20260116|10:56:00.686421|S|2|2.3|0|2
C|PACB|20260116|10:56:00.686421|S|1|2.3|0|1
C|PACB|20260116|10:56:00.686422|S|1|2.3|0|1
C|PACB|20260116|10:56:00.686422|S|1|2.3|0|1
C|PACB|20260116|10:56:00.686422|S|3|2.3|0|3
C|PACB|20260116|10:56:00.686423|S|4|2.3|0|4
C|PACB|20260116|10:56:00.686423|S|10|2.3|0|10
C|PACB|20260116|10:56:00.686424|S|6|2.3|0|6
C|PACB|20260116|10:56:00.686424|S|72|2.3|0|72
C|PACB|20260116|10:57:14.496864|S|2|2.3|0|2
C|PACB|20260116|10:57:14.496865|S|13|2.3|0|13
C|PACB|20260116|10:57:14.496865|S|2|2.3|0|2
C|PACB|20260116|10:57:14.496865|S|3|2.3|0|3
C|PACB|20260116|10:57:14.496865|S|1|2.3|0|1
C|PACB|20260116|10:57:56.577801|S|400|2.31|0|400
C|PACB|20260116|10:57:59.410884|S|1|2.3|0|1
C|PACB|20260116|10:57:59.410884|S|97|2.3|0|97
C|PACB|20260116|10:57:59.410884|S|2|2.3|0|2
C|PACB|20260116|10:58:57.283444|S|892|2.305|0|892
C|PACB|20260116|10:59:51.771942|S|8|2.3|0|8
C|PACB|20260116|11:00:13.305716|S|100|2.31|0|100
C|PACB|20260116|11:00:13.305716|S|100|2.31|0|100
C|PACB|20260116|11:00:23.997346|S|1|2.3|0|1
C|PACB|20260116|11:00:23.997346|S|7|2.3|0|7
C|PACB|20260116|11:00:23.997346|S|1|2.3|0|1
C|PACB|20260116|11:00:23.997347|S|1|2.3|0|1
C|PACB|20260116|11:00:23.997347|S|90|2.3|0|90
C|PACB|20260116|11:02:02.077589|S|24|2.3|0|24
C|PACB|20260116|11:02:02.077589|S|2|2.3|0|2
C|PACB|20260116|11:02:02.077590|S|1|2.3|0|1
C|PACB|20260116|11:02:02.077590|S|2|2.3|0|2
C|PACB|20260116|11:02:02.077590|S|18|2.3|0|18
C|PACB|20260116|11:02:02.077590|S|53|2.3|0|53
C|PACB|20260116|11:03:07.013135|S|100|2.32|0|100
C|PACB|20260116|11:03:23.966473|S|5|2.31|0|5
C|PACB|20260116|11:03:23.966473|S|3|2.31|0|3
C|PACB|20260116|11:05:32.278825|S|200|2.32|0|200
C|PACB|20260116|11:05:35.528090|S|100|2.32|0|100
C|PACB|20260116|11:05:35.528091|S|200|2.32|0|200
C|PACB|20260116|11:07:14.821407|S|1|2.31|0|1
C|PACB|20260116|11:07:14.821407|S|2|2.31|0|2
C|PACB|20260116|11:07:14.821407|S|1|2.31|0|1
C|PACB|20260116|11:07:14.821407|S|1|2.31|0|1
C|PACB|20260116|11:07:31.475077|S|2|2.3|0|2
C|PACB|20260116|11:07:31.475077|S|2|2.3|0|2
C|PACB|20260116|11:07:31.475077|S|1|2.3|0|1
C|PACB|20260116|11:08:07.136304|S|18|2.3|0|18
C|PACB|20260116|11:10:44.009554|S|29|2.31|0|29
C|PACB|20260116|11:11:08.700395|S|5|2.31|0|5
C|PACB|20260116|11:11:13.964307|S|5|2.31|0|5
C|PACB|20260116|11:12:17.434820|S|100|2.32|0|100
C|PACB|20260116|11:12:17.434820|S|200|2.32|0|200
C|PACB|20260116|11:13:15.846051|S|1|2.31|0|1
C|PACB|20260116|11:13:15.846051|S|6|2.31|0|6
C|PACB|20260116|11:13:15.846052|S|1|2.31|0|1
C|PACB|20260116|11:13:15.846052|S|1|2.31|0|1
C|PACB|20260116|11:14:55.441462|S|100|2.32|0|100
C|PACB|20260116|11:15:00.496419|S|100|2.32|0|100
C|PACB|20260116|11:15:02.219231|S|100|2.32|0|100
C|PACB|20260116|11:15:51.791348|S|20|2.31|0|20
C|PACB|20260116|11:15:58.218413|S|5|2.31|0|5
C|PACB|20260116|11:17:30.205002|S|27|2.32|0|27
C|PACB|20260116|11:17:30.207860|S|400|2.32|0|400
C|PACB|20260116|11:17:30.207860|S|100|2.32|0|100
C|PACB|20260116|11:17:30.209520|S|100|2.32|0|100
C|PACB|20260116|11:17:38.016677|S|400|2.32|0|400
C|PACB|20260116|11:17:38.016677|S|100|2.32|0|100
C|PACB|20260116|11:17:54.288543|S|400|2.32|0|400
C|PACB|20260116|11:17:54.288544|S|100|2.32|0|100
C|PACB|20260116|11:18:08.482672|S|100|2.32|0|100
C|PACB|20260116|11:18:08.482672|S|200|2.32|0|200
C|PACB|20260116|11:19:48.227376|S|100|2.34|0|100
C|PACB|20260116|11:20:04.962717|S|100|2.34|0|100
C|PACB|20260116|11:20:10.546570|S|100|2.34|0|100
C|PACB|20260116|11:20:18.908415|S|100|2.34|0|100
C|PACB|20260116|11:20:55.950443|S|100|2.34|0|100
C|PACB|20260116|11:21:26.976704|S|15|2.33|0|15
C|PACB|20260116|11:21:26.976704|S|18|2.33|0|18
C|PACB|20260116|11:21:27.769229|S|100|2.34|0|100
C|PACB|20260116|11:21:29.236872|S|1|2.33|0|1
C|PACB|20260116|11:21:38.564414|S|100|2.34|0|100
C|PACB|20260116|11:21:53.353975|S|100|2.34|0|100
C|PACB|20260116|11:21:57.882446|S|100|2.34|0|100
C|PACB|20260116|11:22:19.277685|S|100|2.34|0|100
C|PACB|20260116|11:22:46.370984|S|100|2.34|0|100
C|PACB|20260116|11:22:46.392134|S|100|2.34|0|100
C|PACB|20260116|11:22:58.075532|S|100|2.34|0|100
C|PACB|20260116|11:22:58.227847|S|100|2.335|0|100
C|PACB|20260116|11:22:58.669811|S|100|2.34|0|100
C|PACB|20260116|11:23:14.386599|S|100|2.34|0|100
C|PACB|20260116|11:23:14.386599|S|300|2.34|0|300
C|PACB|20260116|11:23:39.652593|S|100|2.335|0|100
C|PACB|20260116|11:23:47.360191|S|12|2.33|0|12
C|PACB|20260116|11:25:14.151415|S|18|2.32|0|18
C|PACB|20260116|11:25:22.114448|S|15|2.32|0|15
C|PACB|20260116|11:25:35.481628|S|200|2.33|0|200
C|PACB|20260116|11:27:43.364811|S|100|2.34|0|100
C|PACB|20260116|11:27:43.364811|S|100|2.34|0|100
C|PACB|20260116|11:27:45.310653|S|100|2.34|0|100
C|PACB|20260116|11:27:53.833199|S|396|2.34|0|396
C|PACB|20260116|11:27:53.833199|S|100|2.34|0|100
C|PACB|20260116|11:27:54.642607|S|100|2.34|0|100
C|PACB|20260116|11:28:29.646272|S|100|2.34|0|100
C|PACB|20260116|11:28:31.039719|S|200|2.34|0|200
C|PACB|20260116|11:29:44.177501|S|100|2.34|0|100
C|PACB|20260116|11:29:44.215014|S|100|2.34|0|100
C|PACB|20260116|11:29:49.031620|S|100|2.34|0|100
C|PACB|20260116|11:30:56.056476|S|300|2.35|0|300
C|PACB|20260116|11:30:56.056476|S|100|2.35|0|100
C|PACB|20260116|11:31:42.038239|S|300|2.345|0|300
C|PACB|20260116|11:31:42.038337|S|100|2.345|0|100
C|PACB|20260116|11:31:42.038971|S|200|2.345|0|200
C|PACB|20260116|11:34:39.995628|S|100|2.34|0|100
C|PACB|20260116|11:34:40.385472|S|300|2.34|0|300
C|PACB|20260116|11:35:46.141653|S|18|2.33|0|18
C|PACB|20260116|11:36:27.098449|S|100|2.34|0|100
C|PACB|20260116|11:36:27.098449|S|300|2.34|0|300
C|PACB|20260116|11:36:32.299998|S|100|2.34|0|100
C|PACB|20260116|11:36:32.299999|S|300|2.34|0|300
C|PACB|20260116|11:36:37.743843|S|100|2.34|0|100
C|PACB|20260116|11:36:37.743843|S|300|2.34|0|300
C|PACB|20260116|11:37:59.552943|S|100|2.34|0|100
C|PACB|20260116|11:38:20.373599|S|300|2.34|0|300
C|PACB|20260116|11:39:01.249018|S|5|2.33|0|5
C|PACB|20260116|11:39:01.249018|S|10|2.33|0|10
C|PACB|20260116|11:39:01.249018|S|24|2.33|0|24
C|PACB|20260116|11:39:42.344341|S|100|2.34|0|100
C|PACB|20260116|11:39:42.345256|S|1|2.34|0|1
C|PACB|20260116|11:39:42.345257|S|100|2.34|0|100
C|PACB|20260116|11:40:32.753455|S|100|2.335|0|100
C|PACB|20260116|11:40:50.269322|S|12|2.34|0|12
C|PACB|20260116|11:40:55.005354|S|100|2.35|0|100
C|PACB|20260116|11:40:55.005354|S|100|2.35|0|100
C|PACB|20260116|11:40:55.578825|S|100|2.35|0|100
C|PACB|20260116|11:40:56.987182|S|300|2.35|0|300
C|PACB|20260116|11:40:56.987182|S|100|2.35|0|100
C|PACB|20260116|11:41:03.826749|S|100|2.35|0|100
C|PACB|20260116|11:41:10.492001|S|100|2.35|0|100
C|PACB|20260116|11:41:10.492001|S|28|2.35|0|28
C|PACB|20260116|11:41:15.888256|S|24|2.34|0|24
C|PACB|20260116|11:41:37.938219|S|28|2.35|0|28
C|PACB|20260116|11:41:37.938219|S|72|2.35|0|72
C|PACB|20260116|11:41:37.979756|S|28|2.35|0|28
C|PACB|20260116|11:41:40.186704|S|100|2.35|0|100
C|PACB|20260116|11:41:51.782361|S|100|2.35|0|100
C|PACB|20260116|11:42:05.265316|S|100|2.35|0|100
C|PACB|20260116|11:42:05.277215|S|100|2.35|0|100
C|PACB|20260116|11:42:05.277215|S|28|2.35|0|28
C|PACB|20260116|11:42:05.600337|S|100|2.35|0|100
C|PACB|20260116|11:42:05.600337|S|28|2.35|0|28
C|PACB|20260116|11:42:40.452289|S|100|2.35|0|100
C|PACB|20260116|11:43:05.644295|S|100|2.35|0|100
C|PACB|20260116|11:43:14.230270|S|5|2.34|0|5
C|PACB|20260116|11:44:11.527955|S|100|2.34|0|100
C|PACB|20260116|11:44:23.871446|S|100|2.34|0|100
C|PACB|20260116|11:44:47.280801|S|100|2.34|0|100
C|PACB|20260116|11:45:04.659669|S|100|2.34|0|100
C|PACB|20260116|11:45:33.482715|S|9|2.34|0|9
C|PACB|20260116|11:45:57.127813|S|11|2.34|0|11
C|PACB|20260116|11:46:57.080813|S|78|2.34|0|78
C|PACB|20260116|11:51:25.840645|S|3|2.35|0|3
C|PACB|20260116|12:03:33.716043|S|23|2.34|0|23
C|PACB|20260116|12:03:34.847904|S|23|2.34|0|23
C|PACB|20260116|12:05:20.073117|S|12|2.34|0|12
C|PACB|20260116|12:06:31.440807|S|300|2.34|0|300
C|PACB|20260116|12:06:31.591721|S|146|2.34|0|146
C|PACB|20260116|12:06:31.592150|S|100|2.34|0|100
C|PACB|20260116|12:07:29.419687|S|20|2.33|0|20
C|PACB|20260116|12:07:29.419687|S|100|2.33|0|100
C|PACB|20260116|12:07:29.419687|S|15|2.33|0|15
C|PACB|20260116|12:07:29.419688|S|10|2.33|0|10
C|PACB|20260116|12:08:19.081326|S|100|2.34|0|100
C|PACB|20260116|12:08:19.081326|S|100|2.34|0|100
C|PACB|20260116|12:08:19.081326|S|146|2.34|0|146
C|PACB|20260116|12:08:19.081326|S|54|2.34|0|54
C|PACB|20260116|12:12:07.667868|S|5|2.33|0|5
C|PACB|20260116|12:12:07.667868|S|18|2.33|0|18
C|PACB|20260116|12:12:07.667869|S|20|2.33|0|20
C|PACB|20260116|12:13:19.382389|S|400|2.34|0|400
C|PACB|20260116|12:13:19.382390|S|100|2.34|0|100
C|PACB|20260116|12:13:24.590527|S|100|2.34|0|100
C|PACB|20260116|12:13:24.619529|S|100|2.34|0|100
C|PACB|20260116|12:13:26.116909|S|100|2.34|0|100
C|PACB|20260116|12:15:50.151609|S|100|2.34|0|100
C|PACB|20260116|12:15:50.151704|S|100|2.34|0|100
C|PACB|20260116|12:15:50.152279|S|154|2.34|0|154
C|PACB|20260116|12:16:22.121790|S|100|2.33|0|100
C|PACB|20260116|12:18:28.041165|S|100|2.34|0|100
C|PACB|20260116|12:19:04.107371|S|100|2.33|0|100
C|PACB|20260116|12:19:06.159815|S|36|2.33|0|36
C|PACB|20260116|12:19:07.169485|S|59|2.33|0|59
C|PACB|20260116|12:21:07.211419|S|100|2.325|0|100
C|PACB|20260116|12:22:10.368771|S|59|2.33|0|59
C|PACB|20260116|12:22:31.571976|S|100|2.32|0|100
C|PACB|20260116|12:22:36.248230|S|600|2.33|0|600
C|PACB|20260116|12:23:41.640727|S|200|2.34|0|200
C|PACB|20260116|12:23:41.641034|S|200|2.34|0|200
C|PACB|20260116|12:23:41.641125|S|100|2.34|0|100
C|PACB|20260116|12:23:41.641210|S|100|2.34|0|100
C|PACB|20260116|12:23:41.641210|S|100|2.34|0|100
C|PACB|20260116|12:24:34.847663|S|300|2.34|0|300
C|PACB|20260116|12:27:15.752193|S|100|2.34|0|100
C|PACB|20260116|12:29:43.240767|S|59|2.34|0|59
C|PACB|20260116|12:31:05.588291|S|600|2.34|0|600
C|PACB|20260116|12:35:05.453536|S|100|2.33|0|100
C|PACB|20260116|12:36:07.704000|S|3|2.34|0|3
C|PACB|20260116|12:36:21.376673|S|100|2.34|0|100
C|PACB|20260116|12:36:32.206457|S|100|2.34|0|100
C|PACB|20260116|12:36:35.266286|S|100|2.34|0|100
C|PACB|20260116|12:36:48.420534|S|100|2.34|0|100
C|PACB|20260116|12:37:10.144231|S|18|2.33|0|18
C|PACB|20260116|12:37:10.144232|S|40|2.33|0|40
C|PACB|20260116|12:37:10.144232|S|18|2.33|0|18
C|PACB|20260116|12:37:10.144232|S|24|2.33|0|24
C|PACB|20260116|12:39:00.382647|S|100|2.34|0|100
C|PACB|20260116|12:39:21.592748|S|24|2.33|0|24
C|PACB|20260116|12:39:21.592748|S|60|2.33|0|60
C|PACB|20260116|12:39:21.592748|S|16|2.33|0|16
C|PACB|20260116|12:41:37.142178|S|100|2.34|0|100
C|PACB|20260116|12:41:37.212635|S|100|2.33|0|100
C|PACB|20260116|12:41:50.851107|S|100|2.34|0|100
C|PACB|20260116|12:41:58.598266|S|100|2.34|0|100
C|PACB|20260116|12:42:33.201642|S|10|2.34|0|10
C|PACB|20260116|12:42:33.201642|S|100|2.34|0|100
C|PACB|20260116|12:42:39.349811|S|28|2.34|0|28
C|PACB|20260116|12:42:39.349812|S|28|2.34|0|28
C|PACB|20260116|12:42:39.349812|S|100|2.34|0|100
C|PACB|20260116|12:42:44.695132|S|28|2.34|0|28
C|PACB|20260116|12:42:44.695132|S|100|2.34|0|100
C|PACB|20260116|12:42:44.981934|S|100|2.34|0|100
C|PACB|20260116|12:43:36.589374|S|100|2.33|0|100
C|PACB|20260116|12:43:52.008941|S|35|2.34|0|35
C|PACB|20260116|12:43:53.782242|S|35|2.34|0|35
C|PACB|20260116|12:45:48.364433|S|82|2.33|0|82
C|PACB|20260116|12:45:48.364433|S|18|2.33|0|18
C|PACB|20260116|12:46:18.189258|S|100|2.33|0|100
C|PACB|20260116|12:46:18.189258|S|500|2.33|0|500
C|PACB|20260116|12:46:37.841364|S|100|2.34|0|100
C|PACB|20260116|12:46:44.456206|S|12|2.34|0|12
C|PACB|20260116|12:47:39.435544|S|37|2.34|0|37
C|PACB|20260116|12:47:40.550754|S|24|2.34|0|24
C|PACB|20260116|12:47:40.576485|S|42|2.34|0|42
C|PACB|20260116|12:47:51.099399|S|5|2.34|0|5
C|PACB|20260116|12:47:52.520344|S|243|2.345|0|243
C|PACB|20260116|12:47:53.734153|S|100|2.345|0|100
C|PACB|20260116|12:48:14.554977|S|100|2.35|0|100
C|PACB|20260116|12:51:25.742220|S|20|2.34|0|20
C|PACB|20260116|12:56:30.026835|S|426|2.345|0|426
C|PACB|20260116|12:56:54.270459|S|326|2.35|0|326
C|PACB|20260116|12:56:54.270459|S|100|2.35|0|100
C|PACB|20260116|12:56:55.798482|S|28|2.35|0|28
C|PACB|20260116|12:56:55.798482|S|100|2.35|0|100
C|PACB|20260116|12:57:43.798170|S|10|2.34|0|10
C|PACB|20260116|12:57:43.798170|S|5|2.34|0|5
C|PACB|20260116|12:57:43.798171|S|45|2.34|0|45
C|PACB|20260116|12:57:43.798171|S|20|2.34|0|20
C|PACB|20260116|12:57:43.798171|S|10|2.34|0|10
C|PACB|20260116|12:57:43.798173|S|1|2.34|0|1
C|PACB|20260116|12:57:43.798174|S|10|2.34|0|10
C|PACB|20260116|12:57:58.842368|S|28|2.34|0|28
C|PACB|20260116|12:58:03.548812|S|75|2.34|0|75
C|PACB|20260116|12:59:57.215513|S|100|2.34|0|100
C|PACB|20260116|13:00:01.453097|S|68|2.34|0|68
C|PACB|20260116|13:02:02.109998|S|100|2.35|0|100
C|PACB|20260116|13:02:56.137035|S|1000|2.35|0|1000
C|PACB|20260116|13:03:37.590838|S|100|2.345|0|100
C|PACB|20260116|13:03:37.592344|S|100|2.345|0|100
C|PACB|20260116|13:03:40.560360|S|100|2.35|0|100
C|PACB|20260116|13:03:43.359131|S|100|2.35|0|100
C|PACB|20260116|13:03:43.435722|S|10|2.34|0|10
C|PACB|20260116|13:03:55.330631|S|100|2.35|0|100
C|PACB|20260116|13:03:55.332019|S|128|2.345|0|128
C|PACB|20260116|13:04:13.701622|S|128|2.345|0|128
C|PACB|20260116|13:04:28.933602|S|128|2.345|0|128
C|PACB|20260116|13:04:50.490481|S|28|2.35|0|28
C|PACB|20260116|13:04:50.490481|S|100|2.35|0|100
C|PACB|20260116|13:05:18.015215|S|100|2.35|0|100
C|PACB|20260116|13:05:21.271340|S|100|2.35|0|100
C|PACB|20260116|13:05:21.337258|S|100|2.35|0|100
C|PACB|20260116|13:05:22.373504|S|400|2.35|0|400
C|PACB|20260116|13:05:22.373504|S|100|2.35|0|100
C|PACB|20260116|13:05:42.865137|S|100|2.35|0|100
C|PACB|20260116|13:05:44.758430|S|100|2.35|0|100
C|PACB|20260116|13:06:00.562816|S|100|2.35|0|100
C|PACB|20260116|13:06:04.444347|S|100|2.35|0|100
C|PACB|20260116|13:06:12.123003|S|100|2.35|0|100
C|PACB|20260116|13:11:13.761164|S|200|2.33|0|200
C|PACB|20260116|13:12:23.771178|S|100|2.34|0|100
C|PACB|20260116|13:12:34.127619|S|15|2.33|0|15
C|PACB|20260116|13:12:56.371202|S|100|2.34|0|100
C|PACB|20260116|13:12:56.392175|S|100|2.34|0|100
C|PACB|20260116|13:13:05.530357|S|100|2.34|0|100
C|PACB|20260116|13:13:36.501344|S|100|2.34|0|100
C|PACB|20260116|13:13:43.372077|S|100|2.34|0|100
C|PACB|20260116|13:13:58.432493|S|1|2.33|0|1
C|PACB|20260116|13:13:58.432493|S|20|2.33|0|20
C|PACB|20260116|13:14:04.396335|S|24|2.33|0|24
C|PACB|20260116|13:14:04.396335|S|1|2.33|0|1
C|PACB|20260116|13:14:48.819101|S|1|2.32|0|1
C|PACB|20260116|13:14:48.819101|S|2|2.32|0|2
C|PACB|20260116|13:15:09.364044|S|200|2.325|0|200
C|PACB|20260116|13:16:15.936806|S|100|2.32|0|100
C|PACB|20260116|13:16:33.670187|S|72|2.32|0|72
C|PACB|20260116|13:20:30.377937|S|600|2.33|0|600
C|PACB|20260116|13:20:30.377937|S|100|2.33|0|100
C|PACB|20260116|13:20:43.746551|S|100|2.33|0|100
C|PACB|20260116|13:20:43.746551|S|600|2.33|0|600
C|PACB|20260116|13:20:43.758882|S|28|2.33|0|28
C|PACB|20260116|13:20:43.758883|S|100|2.33|0|100
C|PACB|20260116|13:20:56.378194|S|100|2.32|0|100
C|PACB|20260116|13:20:56.378194|S|42|2.32|0|42
C|PACB|20260116|13:20:56.378194|S|18|2.32|0|18
C|PACB|20260116|13:20:56.378194|S|24|2.32|0|24
C|PACB|20260116|13:20:56.378194|S|1|2.32|0|1
C|PACB|20260116|13:20:56.378196|S|18|2.32|0|18
C|PACB|20260116|13:23:57.280425|S|100|2.33|0|100
C|PACB|20260116|13:23:57.280425|S|5|2.33|0|5
C|PACB|20260116|13:25:02.570615|S|100|2.33|0|100
C|PACB|20260116|13:25:31.154117|S|100|2.33|0|100
C|PACB|20260116|13:25:31.463952|S|100|2.33|0|100
C|PACB|20260116|13:25:43.853015|S|100|2.33|0|100
C|PACB|20260116|13:25:43.894275|S|100|2.33|0|100
C|PACB|20260116|13:26:10.919648|S|100|2.33|0|100
C|PACB|20260116|13:26:14.120008|S|100|2.33|0|100
C|PACB|20260116|13:28:58.717245|S|100|2.33|0|100
C|PACB|20260116|13:28:58.717246|S|400|2.33|0|400
C|PACB|20260116|13:29:17.083431|S|9|2.33|0|9
C|PACB|20260116|13:29:17.083432|S|8|2.33|0|8
C|PACB|20260116|13:29:31.341078|S|100|2.32|0|100
C|PACB|20260116|13:32:01.020020|S|100|2.33|0|100
C|PACB|20260116|13:33:44.587767|S|50|2.325|0|50
C|PACB|20260116|13:35:31.689750|S|500|2.325|0|500
C|PACB|20260116|13:40:15.557073|S|100|2.32|0|100
C|PACB|20260116|13:40:15.557073|S|100|2.32|0|100
C|PACB|20260116|13:40:15.612022|S|17|2.32|0|17
C|PACB|20260116|13:40:15.612022|S|283|2.32|0|283
C|PACB|20260116|13:45:39.197435|S|136|2.315|0|136
C|PACB|20260116|13:45:39.524656|S|100|2.315|0|100
C|PACB|20260116|13:48:06.697628|S|100|2.305|0|100
C|PACB|20260116|13:49:49.517865|S|18|2.3|0|18
C|PACB|20260116|13:49:49.517865|S|82|2.3|0|82
C|PACB|20260116|13:50:36.905884|S|83|2.31|0|83
C|PACB|20260116|13:52:21.889145|S|100|2.31|0|100
C|PACB|20260116|13:52:28.448429|S|100|2.31|0|100
C|PACB|20260116|13:52:57.987022|S|300|2.31|0|300
C|PACB|20260116|13:52:57.987022|S|100|2.31|0|100
C|PACB|20260116|13:52:57.987142|S|194|2.31|0|194
C|PACB|20260116|13:52:57.987343|S|100|2.31|0|100
C|PACB|20260116|13:52:57.997508|S|100|2.31|0|100
C|PACB|20260116|13:53:01.815881|S|100|2.31|0|100
C|PACB|20260116|13:53:01.815881|S|400|2.31|0|400
C|PACB|20260116|13:53:17.323241|S|100|2.31|0|100
C|PACB|20260116|13:53:17.323241|S|200|2.31|0|200
C|PACB|20260116|13:53:58.715439|S|100|2.3|0|100
C|PACB|20260116|13:54:07.765012|S|100|2.31|0|100
C|PACB|20260116|13:54:07.765012|S|600|2.31|0|600
C|PACB|20260116|14:02:58.097100|S|600|2.31|0|600
C|PACB|20260116|14:10:59.819603|S|15|2.29|0|15
C|PACB|20260116|14:21:56.661743|S|200|2.29|0|200
C|PACB|20260116|14:21:56.661743|S|100|2.29|0|100
C|PACB|20260116|14:21:56.782935|S|300|2.29|0|300
C|PACB|20260116|14:21:56.931952|S|100|2.29|0|100
C|PACB|20260116|14:22:20.378322|S|42|2.28|0|42
C|PACB|20260116|14:22:20.378323|S|58|2.28|0|58
C|PACB|20260116|14:25:19.099823|S|100|2.28|0|100
C|PACB|20260116|14:25:19.099823|S|100|2.28|0|100
C|PACB|20260116|14:32:19.188396|S|100|2.27|0|100
C|PACB|20260116|14:32:29.982466|S|200|2.27|0|200
C|PACB|20260116|14:33:22.022477|S|100|2.265|0|100
C|PACB|20260116|14:34:40.657530|S|100|2.26|0|100
C|PACB|20260116|14:35:36.288174|S|300|2.27|0|300
C|PACB|20260116|14:36:33.468866|S|30|2.26|0|30
C|PACB|20260116|14:36:33.468866|S|35|2.26|0|35
C|PACB|20260116|14:36:33.468866|S|35|2.26|0|35
C|PACB|20260116|14:36:46.359594|S|100|2.27|0|100
C|PACB|20260116|14:36:46.359594|S|272|2.27|0|272
C|PACB|20260116|14:38:30.082610|S|100|2.265|0|100
C|PACB|20260116|14:40:57.615544|S|300|2.28|0|300
C|PACB|20260116|14:40:57.615545|S|100|2.28|0|100
C|PACB|20260116|14:40:57.623707|S|100|2.28|0|100
C|PACB|20260116|14:43:00.189541|S|100|2.28|0|100
C|PACB|20260116|14:48:02.087052|S|200|2.28|0|200
C|PACB|20260116|14:48:02.087052|S|100|2.28|0|100
C|PACB|20260116|14:53:09.940660|S|100|2.275|0|100
C|PACB|20260116|14:53:09.985605|S|100|2.275|0|100
C|PACB|20260116|14:53:10.534549|S|100|2.275|0|100
C|PACB|20260116|14:53:49.875967|S|100|2.275|0|100
C|PACB|20260116|14:53:50.204994|S|100|2.275|0|100
C|PACB|20260116|14:53:50.467610|S|100|2.28|0|100
C|PACB|20260116|14:54:17.628651|S|2|2.27|0|2
C|PACB|20260116|14:56:22.853035|S|200|2.265|0|200
C|PACB|20260116|14:56:22.853247|S|500|2.265|0|500
C|PACB|20260116|14:56:22.853874|S|100|2.27|0|100
C|PACB|20260116|14:56:22.853874|S|100|2.27|0|100
C|PACB|20260116|14:56:22.855784|S|400|2.27|0|400
C|PACB|20260116|14:56:22.858469|S|100|2.27|0|100
C|PACB|20260116|14:56:22.872579|S|100|2.27|0|100
C|PACB|20260116|14:56:23.819105|S|100|2.27|0|100
C|PACB|20260116|14:57:21.275154|S|100|2.265|0|100
C|PACB|20260116|15:02:06.173942|S|100|2.27|0|100
C|PACB|20260116|15:03:12.753872|S|50|2.275|0|50
C|PACB|20260116|15:03:19.891538|S|35|2.27|0|35
C|PACB|20260116|15:04:03.913747|S|71|2.275|0|71
C|PACB|20260116|15:05:08.694987|S|100|2.27|0|100
C|PACB|20260116|15:05:17.014855|S|10|2.26|0|10
C|PACB|20260116|15:07:06.845398|S|100|2.26|0|100
C|PACB|20260116|15:07:06.845398|S|28|2.26|0|28
C|PACB|20260116|15:07:06.845398|S|100|2.26|0|100
C|PACB|20260116|15:07:06.845398|S|300|2.26|0|300
C|PACB|20260116|15:07:36.080390|S|100|2.26|0|100
C|PACB|20260116|15:07:36.080391|S|87|2.26|0|87
C|PACB|20260116|15:07:36.183392|S|87|2.26|0|87
C|PACB|20260116|15:07:36.183392|S|205|2.26|0|205
C|PACB|20260116|15:07:36.183392|S|100|2.26|0|100
C|PACB|20260116|15:07:39.280205|S|100|2.26|0|100
C|PACB|20260116|15:07:41.355006|S|100|2.26|0|100
C|PACB|20260116|15:07:41.355006|S|28|2.26|0|28
C|PACB|20260116|15:08:07.102683|S|313|2.26|0|313
C|PACB|20260116|15:08:07.102683|S|100|2.26|0|100
C|PACB|20260116|15:08:07.115660|S|100|2.26|0|100
C|PACB|20260116|15:08:34.151655|S|100|2.26|0|100
C|PACB|20260116|15:11:51.845079|S|200|2.26|0|200
C|PACB|20260116|15:11:51.845079|S|100|2.26|0|100
C|PACB|20260116|15:12:06.228542|S|400|2.26|0|400
C|PACB|20260116|15:12:06.228543|S|100|2.26|0|100
C|PACB|20260116|15:13:10.954023|S|1|2.25|0|1
C|PACB|20260116|15:13:10.954023|S|1|2.25|0|1
C|PACB|20260116|15:13:10.954023|S|2|2.25|0|2
C|PACB|20260116|15:13:10.954023|S|20|2.25|0|20
C|PACB|20260116|15:13:10.954023|S|1|2.25|0|1
C|PACB|20260116|15:13:10.954025|S|3|2.25|0|3
C|PACB|20260116|15:13:10.954025|S|53|2.25|0|53
C|PACB|20260116|15:13:10.954025|S|4|2.25|0|4
C|PACB|20260116|15:13:10.954025|S|15|2.25|0|15
C|PACB|20260116|15:13:10.954182|S|42|2.25|0|42
C|PACB|20260116|15:13:10.954182|S|10|2.25|0|10
C|PACB|20260116|15:14:34.682177|S|10|2.25|0|10
C|PACB|20260116|15:14:34.682177|S|90|2.25|0|90
C|PACB|20260116|15:15:04.590467|S|100|2.26|0|100
C|PACB|20260116|15:15:04.590468|S|104|2.26|0|104
C|PACB|20260116|15:16:02.064099|S|200|2.26|0|200
C|PACB|20260116|15:16:07.607052|S|4|2.25|0|4
C|PACB|20260116|15:16:07.607053|S|3|2.25|0|3
C|PACB|20260116|15:16:07.607053|S|2|2.25|0|2
C|PACB|20260116|15:16:07.607053|S|10|2.25|0|10
C|PACB|20260116|15:16:07.607054|S|100|2.25|0|100
C|PACB|20260116|15:16:07.607055|S|10|2.25|0|10
C|PACB|20260116|15:16:07.607055|S|5|2.25|0|5
C|PACB|20260116|15:16:07.607055|S|10|2.25|0|10
C|PACB|20260116|15:16:08.392951|S|42|2.25|0|42
C|PACB|20260116|15:16:48.951476|S|100|2.245|0|100
C|PACB|20260116|15:17:57.099514|S|400|2.26|0|400
C|PACB|20260116|15:17:57.099514|S|500|2.26|0|500
C|PACB|20260116|15:18:23.206507|S|400|2.26|0|400
C|PACB|20260116|15:18:23.206508|S|100|2.26|0|100
C|PACB|20260116|15:23:35.999764|S|400|2.26|0|400
C|PACB|20260116|15:23:35.999764|S|400|2.26|0|400
C|PACB|20260116|15:23:42.958191|S|400|2.26|0|400
C|PACB|20260116|15:24:18.847932|S|100|2.26|0|100
C|PACB|20260116|15:24:28.671769|S|100|2.26|0|100
C|PACB|20260116|15:24:28.671769|S|300|2.26|0|300
C|PACB|20260116|15:25:29.543428|S|4|2.25|0|4
C|PACB|20260116|15:25:29.543429|S|3|2.25|0|3
C|PACB|20260116|15:25:29.543429|S|5|2.25|0|5
C|PACB|20260116|15:25:29.543429|S|2|2.25|0|2
C|PACB|20260116|15:25:29.543430|S|7|2.25|0|7
C|PACB|20260116|15:25:29.543432|S|13|2.25|0|13
C|PACB|20260116|15:25:29.543432|S|1|2.25|0|1
C|PACB|20260116|15:25:29.543432|S|1|2.25|0|1
C|PACB|20260116|15:25:29.543433|S|2|2.25|0|2
C|PACB|20260116|15:25:30.392939|S|42|2.25|0|42
C|PACB|20260116|15:25:32.028143|S|100|2.25|0|100
C|PACB|20260116|15:25:39.658002|S|12|2.25|0|12
C|PACB|20260116|15:25:44.587880|S|10|2.25|0|10
C|PACB|20260116|15:26:01.808903|S|10|2.25|0|10
C|PACB|20260116|15:26:55.413866|S|10|2.25|0|10
C|PACB|20260116|15:27:05.136919|S|10|2.25|0|10
C|PACB|20260116|15:27:55.602874|S|10|2.25|0|10
C|PACB|20260116|15:28:28.538913|S|10|2.25|0|10
C|PACB|20260116|15:28:52.832891|S|10|2.25|0|10
C|PACB|20260116|15:29:50.220871|S|10|2.25|0|10
C|PACB|20260116|15:29:51.028909|S|10|2.25|0|10
C|PACB|20260116|15:29:52.393622|S|42|2.25|0|42
C|PACB|20260116|15:30:03.645233|S|400|2.24|0|400
C|PACB|20260116|15:30:49.425917|S|10|2.24|0|10
C|PACB|20260116|15:31:13.269877|S|10|2.24|0|10
C|PACB|20260116|15:32:25.419150|S|90|2.23|0|90
C|PACB|20260116|15:32:25.419150|S|10|2.23|0|10
C|PACB|20260116|15:33:47.614357|S|99|2.23|0|99
C|PACB|20260116|15:33:47.614357|S|1|2.23|0|1
C|PACB|20260116|15:35:08.797074|S|1|2.23|0|1
C|PACB|20260116|15:35:08.797074|S|99|2.23|0|99
C|PACB|20260116|15:35:23.605085|S|10|2.23|0|10
C|PACB|20260116|15:35:23.605086|S|100|2.23|0|100
C|PACB|20260116|15:35:23.605086|S|1|2.23|0|1
C|PACB|20260116|15:35:23.605086|S|10|2.23|0|10
C|PACB|20260116|15:35:23.605087|S|10|2.23|0|10
C|PACB|20260116|15:35:28.013861|S|10|2.23|0|10
C|PACB|20260116|15:36:08.275489|S|89|2.225|0|89
C|PACB|20260116|15:38:18.734414|S|24|2.23|0|24
C|PACB|20260116|15:38:18.734415|S|10|2.23|0|10
C|PACB|20260116|15:38:21.431309|S|1|2.23|0|1
C|PACB|20260116|15:38:33.431777|S|1|2.23|0|1
C|PACB|20260116|15:39:25.099217|S|3|2.23|0|3
C|PACB|20260116|15:39:25.099217|S|10|2.23|0|10
C|PACB|20260116|15:39:25.099217|S|1|2.23|0|1
C|PACB|20260116|15:39:25.099218|S|10|2.23|0|10
C|PACB|20260116|15:39:25.278598|S|3|2.23|0|3
C|PACB|20260116|15:39:27.431275|S|1|2.23|0|1
C|PACB|20260116|15:39:44.203294|S|1|2.23|0|1
C|PACB|20260116|15:39:49.432908|S|1|2.23|0|1
C|PACB|20260116|15:40:07.294897|S|10|2.23|0|10
C|PACB|20260116|15:44:25.029421|S|2|2.23|0|2
C|PACB|20260116|15:44:25.029421|S|3|2.23|0|3
C|PACB|20260116|15:44:25.029421|S|100|2.23|0|100
C|PACB|20260116|15:44:25.029421|S|3|2.23|0|3
C|PACB|20260116|15:44:25.029423|S|4|2.23|0|4
C|PACB|20260116|15:46:10.810308|S|1|2.22|0|1
C|PACB|20260116|15:46:10.810308|S|1|2.22|0|1
C|PACB|20260116|15:46:10.810309|S|5|2.22|0|5
C|PACB|20260116|15:46:10.810309|S|2|2.22|0|2
C|PACB|20260116|15:46:10.810309|S|1|2.22|0|1
C|PACB|20260116|15:46:10.810311|S|10|2.22|0|10
C|PACB|20260116|15:46:10.810312|S|10|2.22|0|10
C|PACB|20260116|15:46:10.810312|S|165|2.22|0|165
C|PACB|20260116|15:46:38.644917|S|10|2.22|0|10
C|PACB|20260116|15:47:13.837901|S|10|2.22|0|10
C|PACB|20260116|15:48:04.895891|S|10|2.22|0|10
C|PACB|20260116|15:48:45.878823|S|10|2.22|0|10
C|PACB|20260116|15:48:49.067868|S|1|2.22|0|1
C|PACB|20260116|15:48:53.093831|S|1|2.22|0|1
C|PACB|20260116|15:48:56.547944|S|1|2.22|0|1
C|PACB|20260116|15:49:02.065809|S|1|2.22|0|1
C|PACB|20260116|15:49:07.408822|S|2|2.22|0|2
C|PACB|20260116|15:49:11.677801|S|1|2.22|0|1
C|PACB|20260116|15:51:22.557810|S|1|2.22|0|1
C|PACB|20260116|15:51:22.557810|S|1|2.22|0|1
C|PACB|20260116|15:51:29.501835|S|4|2.22|0|4
C|PACB|20260116|15:51:36.562314|S|25|2.22|0|25
C|PACB|20260116|15:53:39.229695|S|100|2.22|0|100
C|PACB|20260116|15:53:39.239215|S|100|2.22|0|100
C|PACB|20260116|15:53:39.249864|S|100|2.22|0|100
C|PACB|20260116|15:53:42.164611|S|100|2.22|0|100
C|PACB|20260116|15:55:31.465056|S|10|2.21|0|10
C|PACB|20260116|15:55:31.465056|S|4|2.21|0|4
C|PACB|20260116|15:55:48.414810|S|1|2.21|0|1
C|PACB|20260116|15:55:48.414810|S|40|2.21|0|40
C|PACB|20260116|15:56:00.155792|S|100|2.215|0|100
C|PACB|20260116|15:56:02.046886|S|900|2.205|0|900
C|PACB|20260116|15:56:02.046893|S|900|2.205|0|900
C|PACB|20260116|15:56:02.052593|S|4|2.21|0|4
C|PACB|20260116|15:56:02.722545|S|1800|2.215|0|1800
C|PACB|20260116|15:56:03.109725|S|100|2.21|0|100
C|PACB|20260116|15:56:20.728131|S|100|2.21|0|100
C|PACB|20260116|15:56:31.561805|S|22|2.21|0|22
C|PACB|20260116|15:56:31.561805|S|1|2.21|0|1
C|PACB|20260116|15:56:31.561806|S|77|2.21|0|77
C|PACB|20260116|15:56:44.296118|S|100|2.21|0|100
C|PACB|20260116|15:56:55.460778|S|100|2.21|0|100
C|PACB|20260116|15:57:04.168153|S|34|2.215|0|34
C|PACB|20260116|15:57:04.168153|S|66|2.215|0|66
C|PACB|20260116|15:57:11.295083|S|40|2.21|0|40
C|PACB|20260116|15:57:20.935672|S|100|2.215|0|100
C|PACB|20260116|15:57:21.523767|S|100|2.21|0|100
C|PACB|20260116|15:57:35.686787|S|100|2.21|0|100
C|PACB|20260116|15:57:48.977182|S|100|2.21|0|100
C|PACB|20260116|15:57:57.221867|S|100|2.21|0|100
C|PACB|20260116|15:58:20.906059|S|79|2.21|0|79
C|PACB|20260116|15:58:20.906059|S|21|2.21|0|21
C|PACB|20260116|15:59:00.072748|S|400|2.215|0|400
C|PACB|20260116|15:59:19.007771|S|300|2.215|0|300
C|PACB|20260116|15:59:29.547323|S|200|2.215|0|200
C|PACB|20260116|15:59:32.944935|S|600|2.22|0|600
C|PACB|20260116|15:59:35.072441|S|100|2.22|0|100
C|PACB|20260116|15:59:35.085309|S|200|2.22|0|200
C|PACB|20260116|15:59:36.062765|S|80|2.22|0|80
C|PACB|20260116|15:59:37.272790|S|100|2.22|0|100
C|PACB|20260116|15:59:39.916752|S|23|2.22|0|23
C|PACB|20260116|15:59:41.347627|S|30|2.22|0|30
C|PACB|20260116|15:59:42.291165|S|200|2.21|0|200
C|PACB|20260116|15:59:44.542276|S|300|2.22|0|300
C|PACB|20260116|15:59:44.542276|S|400|2.22|0|400
C|PACB|20260116|15:59:44.542276|S|67|2.22|0|67
C|PACB|20260116|15:59:44.542276|S|180|2.22|0|180
C|PACB|20260116|15:59:44.951008|S|100|2.22|0|100
C|PACB|20260116|15:59:47.729397|S|34|2.22|0|34
C|PACB|20260116|15:59:48.056486|S|196|2.21|0|196
C|PACB|20260116|15:59:48.056486|S|84|2.21|0|84
C|PACB|20260116|15:59:48.402316|S|2|2.22|0|2
C|PACB|20260116|15:59:48.642943|S|322|2.21|0|322
C|PACB|20260116|15:59:48.642943|S|1016|2.21|0|1016
C|PACB|20260116|15:59:48.694739|S|97|2.22|0|97
C|PACB|20260116|15:59:48.694739|S|3|2.22|0|3
C|PACB|20260116|15:59:48.788196|S|14|2.22|0|14
C|PACB|20260116|15:59:49.071233|S|100|2.22|0|100
C|PACB|20260116|15:59:49.155269|S|94|2.22|0|94
C|PACB|20260116|15:59:49.626716|S|89|2.22|0|89
C|PACB|20260116|15:59:49.626716|S|11|2.22|0|11
C|PACB|20260116|15:59:50.364250|S|150|2.22|0|150
C|PACB|20260116|15:59:50.364250|S|400|2.22|0|400
C|PACB|20260116|15:59:50.364250|S|194|2.22|0|194
C|PACB|20260116|15:59:50.364250|S|156|2.22|0|156
C|PACB|20260116|15:59:51.641683|S|65|2.22|0|65
C|PACB|20260116|15:59:52.372950|S|6|2.22|0|6
C|PACB|20260116|15:59:54.169068|S|19|2.22|0|19
C|PACB|20260116|15:59:54.193060|S|9|2.21|0|9
C|PACB|20260116|15:59:54.431326|S|150|2.22|0|150
C|PACB|20260116|15:59:54.431326|S|156|2.22|0|156
C|PACB|20260116|15:59:54.431326|S|204|2.22|0|204
C|PACB|20260116|15:59:54.431327|S|400|2.22|0|400
C|PACB|20260116|15:59:55.837436|S|1|2.21|0|1
C|PACB|20260116|15:59:56.129108|S|1071|2.21|0|1071
C|PACB|20260116|15:59:56.129109|S|331|2.21|0|331
C|PACB|20260116|15:59:56.763497|S|22|2.21|0|22
C|PACB|20260116|15:59:58.149055|S|76|2.215|0|76
C|PACB|20260116|15:59:58.614490|S|108|2.21|0|108
C|PACB|20260116|15:59:58.615006|S|110|2.21|0|110
C|PACK|20260116|15:59:41.458084|S|24|5.66|0|24
C|PACS|20260116|09:39:19.881030|S|100|39.16|0|100
C|PACS|20260116|10:15:11.409800|S|100|39.685|0|100
C|PACS|20260116|10:39:58.689331|S|100|39.64|0|100
C|PACS|20260116|10:40:43.631974|S|100|39.63|0|100
C|PACS|20260116|10:44:26.101605|S|164|39.665|0|164
C|PACS|20260116|13:06:14.915941|S|1|39.42|0|1
C|PACS|20260116|13:06:55.028509|S|2|39.43|0|2
C|PACS|20260116|15:10:50.100648|S|62|38.9|0|62
C|PACS|20260116|15:10:50.100648|S|38|38.89|0|38
C|PACS|20260116|15:20:44.396344|S|17|38.95|0|17
C|PACS|20260116|15:20:44.396345|S|50|38.95|0|50
C|PACS|20260116|15:20:44.396345|S|25|38.95|0|25
C|PACS|20260116|15:21:02.373484|S|100|38.95|0|100
C|PACS|20260116|15:35:20.839443|S|91|38.88|0|91
C|PACS|20260116|15:35:22.601930|S|100|38.88|0|100
C|PACS|20260116|15:44:13.597887|S|100|38.85|0|100
C|PACS|20260116|15:53:59.112892|S|81|38.74|0|81
C|PACS|20260116|15:59:26.814041|S|100|38.71|0|100
C|PAG|20260116|09:53:36.234374|S|1|165.46|0|1
C|PAG|20260116|09:58:16.707476|S|7|166|0|7
C|PAGP|20260116|09:31:26.914400|S|100|20.385|0|100
C|PAGP|20260116|09:36:47.869567|S|110|20.385|0|110
C|PAGP|20260116|09:45:11.984217|S|120|20.41|0|120
C|PAGP|20260116|10:05:36.626775|S|100|20.425|0|100
C|PAGP|20260116|10:05:36.626858|S|50|20.425|0|50
C|PAGP|20260116|10:29:31.106777|S|100|20.445|0|100
C|PAGP|20260116|10:29:31.106864|S|70|20.445|0|70
C|PAGP|20260116|10:57:37.090561|S|100|20.37|0|100
C|PAGP|20260116|11:02:57.735776|S|88|20.36|0|88
C|PAGP|20260116|11:02:57.735790|S|100|20.36|0|100
C|PAGP|20260116|11:22:23.956712|S|125|20.435|0|125
C|PAGP|20260116|11:22:23.956784|S|75|20.435|0|75
C|PAGP|20260116|11:26:08.976685|S|100|20.45|0|100
C|PAGP|20260116|11:39:24.995081|S|100|20.44|0|100
C|PAGP|20260116|11:50:03.841343|S|200|20.455|0|200
C|PAGP|20260116|11:50:03.841413|S|10|20.455|0|10
C|PAGP|20260116|11:50:03.841919|S|100|20.46|0|100
C|PAGP|20260116|11:50:03.845430|S|100|20.46|0|100
C|PAGP|20260116|11:51:13.121669|S|100|20.48|0|100
C|PAGP|20260116|11:54:59.722154|S|92|20.46|0|92
C|PAGP|20260116|11:54:59.722201|S|8|20.46|0|8
C|PAGP|20260116|12:04:36.017757|S|3|20.46|0|3
C|PAGP|20260116|12:07:07.069710|S|158|20.475|0|158
C|PAGP|20260116|12:07:07.069794|S|52|20.475|0|52
C|PAGP|20260116|12:25:29.300999|S|1|20.49|0|1
C|PAGP|20260116|12:37:13.233999|S|100|20.5|0|100
C|PAGP|20260116|12:38:42.233343|S|100|20.5|0|100
C|PAGP|20260116|12:39:15.113915|S|17|20.5|0|17
C|PAGP|20260116|12:39:58.933472|S|100|20.495|0|100
C|PAGP|20260116|12:43:08.010594|S|100|20.5|0|100
C|PAGP|20260116|12:48:40.544477|S|100|20.54|0|100
C|PAGP|20260116|12:52:57.449878|S|20|20.53|0|20
C|PAGP|20260116|12:53:51.373397|S|6|20.525|0|6
C|PAGP|20260116|13:04:00.521675|S|1|20.54|0|1
C|PAGP|20260116|13:10:46.512831|S|100|20.545|0|100
C|PAGP|20260116|13:11:20.112891|S|100|20.55|0|100
C|PAGP|20260116|13:11:52.912961|S|100|20.55|0|100
C|PAGP|20260116|13:13:04.293379|S|2|20.55|0|2
C|PAGP|20260116|13:13:04.293379|S|98|20.55|0|98
C|PAGP|20260116|13:22:46.260794|S|100|20.54|0|100
C|PAGP|20260116|13:37:50.973485|S|230|20.525|0|230
C|PAGP|20260116|13:44:27.660577|S|79|20.53|0|79
C|PAGP|20260116|13:50:25.352807|S|20|20.54|0|20
C|PAGP|20260116|13:56:44.919466|S|185|20.545|0|185
C|PAGP|20260116|14:06:16.084108|S|215|20.56|0|215
C|PAGP|20260116|14:07:34.971295|S|100|20.565|0|100
C|PAGP|20260116|14:29:51.221351|S|39|20.56|0|39
C|PAGP|20260116|14:43:06.975799|S|52|20.57|0|52
C|PAGP|20260116|14:45:00.016194|S|5|20.56|0|5
C|PAGP|20260116|14:56:15.362564|S|3|20.58|0|3
C|PAGP|20260116|14:59:57.693303|S|100|20.59|0|100
C|PAGP|20260116|15:00:20.181612|S|100|20.59|0|100
C|PAGP|20260116|15:00:32.133838|S|6|20.585|0|6
C|PAGP|20260116|15:00:39.516756|S|6|20.585|0|6
C|PAGP|20260116|15:00:41.813504|S|6|20.59|0|6
C|PAGP|20260116|15:28:37.139438|S|320|20.595|0|320
C|PAGP|20260116|15:30:34.173765|S|100|20.595|0|100
C|PAGP|20260116|15:31:38.280409|S|98|20.595|0|98
C|PAGP|20260116|15:34:24.080505|S|2|20.58|0|2
C|PAGP|20260116|15:50:02.023641|S|100|20.55|0|100
C|PAGP|20260116|15:50:49.830649|S|100|20.55|0|100
C|PAGP|20260116|15:51:33.284036|S|196|20.545|0|196
C|PAGP|20260116|15:51:33.284803|S|96|20.545|0|96
C|PAGP|20260116|15:51:33.285554|S|96|20.545|0|96
C|PAGP|20260116|15:53:11.053234|S|96|20.555|0|96
C|PAGP|20260116|15:53:11.053300|S|96|20.555|0|96
C|PAGP|20260116|15:53:11.053323|S|125|20.555|0|125
C|PAGP|20260116|15:53:11.053391|S|63|20.555|0|63
C|PAGP|20260116|15:54:40.091433|S|100|20.56|0|100
C|PAGP|20260116|15:56:07.818050|S|100|20.55|0|100
C|PAGP|20260116|15:56:07.818076|S|1|20.55|0|1
C|PAGP|20260116|15:57:27.048787|S|100|20.555|0|100
C|PAGP|20260116|15:57:27.048965|S|23|20.555|0|23
C|PAGP|20260116|15:57:27.048986|S|125|20.555|0|125
C|PAGP|20260116|15:57:27.048994|S|100|20.555|0|100
C|PAGP|20260116|15:57:27.049009|S|100|20.555|0|100
C|PAGP|20260116|15:57:27.049042|S|100|20.555|0|100
C|PAGP|20260116|15:57:27.049043|S|341|20.555|0|341
C|PAGP|20260116|15:57:27.049070|S|91|20.555|0|91
C|PAGP|20260116|15:57:28.980169|S|300|20.555|0|300
C|PAGP|20260116|15:57:29.256390|S|11|20.56|0|11
C|PAGP|20260116|15:57:38.045918|S|100|20.56|0|100
C|PAGP|20260116|15:59:21.931742|S|25|20.57|0|25
C|PAGP|20260116|15:59:24.987703|S|2|20.57|0|2
C|PAGP|20260116|15:59:31.714767|S|73|20.57|0|73
C|PAGP|20260116|15:59:42.284435|S|600|20.55|0|600
C|PAGP|20260116|15:59:47.099460|S|29|20.545|0|29
C|PAGP|20260116|15:59:47.101819|S|57|20.545|0|57
C|PAGP|20260116|15:59:47.103447|S|32|20.545|0|32
C|PAGP|20260116|15:59:47.616395|S|9|20.545|0|9
C|PAGP|20260116|15:59:48.657033|S|14|20.545|0|14
C|PAGP|20260116|15:59:52.042684|S|1|20.55|0|1
C|PAGP|20260116|15:59:52.425746|S|1|20.55|0|1
C|PAGP|20260116|15:59:52.492517|S|37|20.55|0|37
C|PAGP|20260116|15:59:54.403486|S|39|20.55|0|39
C|PAGP|20260116|15:59:54.403944|S|39|20.55|0|39
C|PAGP|20260116|15:59:54.403944|S|39|20.55|0|39
C|PAGP|20260116|15:59:54.403944|S|22|20.55|0|22
C|PAGS|20260116|09:32:12.160791|S|100|10.16|0|100
C|PAGS|20260116|09:34:17.730041|S|200|10.13|0|200
C|PAGS|20260116|09:34:17.730198|S|10|10.13|0|10
C|PAGS|20260116|09:39:40.584571|S|30|10.08|0|30
C|PAGS|20260116|09:41:25.682044|S|230|10.08|0|230
C|PAGS|20260116|09:41:25.814669|S|230|10.1|0|230
C|PAGS|20260116|10:09:36.050690|S|126|10.19|0|126
C|PAGS|20260116|10:09:36.050780|S|174|10.19|0|174
C|PAGS|20260116|10:15:50.284557|S|1|10.17|0|1
C|PAGS|20260116|10:21:07.777739|S|1|10.17|0|1
C|PAGS|20260116|10:29:05.105206|S|152|10.18|0|152
C|PAGS|20260116|11:22:58.246237|S|2|10.07|0|2
C|PAGS|20260116|11:51:12.106200|S|126|10.135|0|126
C|PAGS|20260116|12:02:55.125595|S|6|10.12|0|6
C|PAGS|20260116|12:34:05.920211|S|2|10.12|0|2
C|PAGS|20260116|12:34:05.920212|S|1|10.12|0|1
C|PAGS|20260116|12:34:05.920212|S|1|10.12|0|1
C|PAGS|20260116|12:34:05.920212|S|3|10.12|0|3
C|PAGS|20260116|12:34:05.920212|S|1|10.12|0|1
C|PAGS|20260116|12:38:26.817510|S|14|10.115|0|14
C|PAGS|20260116|12:48:03.989605|S|1|10.11|0|1
C|PAGS|20260116|12:48:03.989605|S|1|10.11|0|1
C|PAGS|20260116|12:48:03.989605|S|1|10.11|0|1
C|PAGS|20260116|12:48:03.989606|S|2|10.11|0|2
C|PAGS|20260116|13:55:43.004575|S|500|10.1|0|500
C|PAGS|20260116|13:59:35.589726|S|1|10.09|0|1
C|PAGS|20260116|13:59:35.589727|S|1|10.09|0|1
C|PAGS|20260116|13:59:35.589728|S|1|10.09|0|1
C|PAGS|20260116|14:03:52.858736|S|100|10.09|0|100
C|PAGS|20260116|14:03:52.858736|S|100|10.09|0|100
C|PAGS|20260116|14:04:27.288412|S|100|10.08|0|100
C|PAGS|20260116|14:14:09.025540|S|100|10.08|0|100
C|PAGS|20260116|14:14:09.025540|S|100|10.08|0|100
C|PAGS|20260116|14:16:37.473148|S|100|10.07|0|100
C|PAGS|20260116|14:17:50.122248|S|100|10.075|0|100
C|PAGS|20260116|14:25:09.708983|S|6|10.08|0|6
C|PAGS|20260116|14:29:19.141269|S|100|10.07|0|100
C|PAGS|20260116|14:29:49.140489|S|100|10.075|0|100
C|PAGS|20260116|14:33:44.140536|S|100|10.075|0|100
C|PAGS|20260116|14:38:17.917215|S|3|10.085|0|3
C|PAGS|20260116|14:40:57.916683|S|200|10.085|0|200
C|PAGS|20260116|14:44:48.114108|S|6|10.095|0|6
C|PAGS|20260116|14:55:31.335577|S|100|10.07|0|100
C|PAGS|20260116|14:57:32.165153|S|100|10.065|0|100
C|PAGS|20260116|14:58:02.465601|S|27|10.065|0|27
C|PAGS|20260116|14:58:02.465601|S|73|10.065|0|73
C|PAGS|20260116|14:58:30.980141|S|100|10.065|0|100
C|PAGS|20260116|15:02:07.165826|S|100|10.06|0|100
C|PAGS|20260116|15:02:42.165548|S|100|10.065|0|100
C|PAGS|20260116|15:05:29.774273|S|16|10.05|0|16
C|PAGS|20260116|15:08:17.166278|S|100|10.05|0|100
C|PAGS|20260116|15:08:51.387289|S|2|10.05|0|2
C|PAGS|20260116|15:09:52.165428|S|100|10.04|0|100
C|PAGS|20260116|15:14:37.165562|S|100|10.03|0|100
C|PAGS|20260116|15:18:27.165731|S|200|10.03|0|200
C|PAGS|20260116|15:19:09.384944|S|200|10.035|0|200
C|PAGS|20260116|15:28:05.802901|S|200|10.035|0|200
C|PAGS|20260116|15:28:18.755281|S|200|10.045|0|200
C|PAGS|20260116|15:29:49.677252|S|15|10.045|0|15
C|PAGS|20260116|15:32:49.850334|S|25|10.04|0|25
C|PAGS|20260116|15:32:49.850334|S|100|10.04|0|100
C|PAGS|20260116|15:32:49.850334|S|5|10.04|0|5
C|PAGS|20260116|15:32:49.850334|S|5|10.04|0|5
C|PAGS|20260116|15:32:52.165410|S|218|10.035|0|218
C|PAGS|20260116|15:33:17.183974|S|218|10.035|0|218
C|PAGS|20260116|15:33:21.560946|S|5|10.04|0|5
C|PAGS|20260116|15:33:39.167630|S|18|10.03|0|18
C|PAGS|20260116|15:33:39.167631|S|200|10.03|0|200
C|PAGS|20260116|15:34:09.584236|S|200|10.035|0|200
C|PAGS|20260116|15:34:25.652886|S|5|10.04|0|5
C|PAGS|20260116|15:34:34.516931|S|200|10.035|0|200
C|PAGS|20260116|15:34:46.229445|S|19|10.04|0|19
C|PAGS|20260116|15:34:52.165989|S|200|10.035|0|200
C|PAGS|20260116|15:37:06.469269|S|18|10.04|0|18
C|PAGS|20260116|15:37:06.469269|S|10|10.04|0|10
C|PAGS|20260116|15:37:06.469269|S|5|10.04|0|5
C|PAGS|20260116|15:37:06.469269|S|5|10.04|0|5
C|PAGS|20260116|15:37:06.469271|S|5|10.04|0|5
C|PAGS|20260116|15:37:37.395441|S|5|10.04|0|5
C|PAGS|20260116|15:37:42.852211|S|5|10.04|0|5
C|PAGS|20260116|15:37:52.165528|S|200|10.035|0|200
C|PAGS|20260116|15:38:15.471551|S|50|10.07|0|50
C|PAGS|20260116|15:38:18.050785|S|340|10.075|0|340
C|PAGS|20260116|15:38:18.057557|S|2|10.075|0|2
C|PAGS|20260116|15:38:18.057955|S|200|10.075|0|200
C|PAGS|20260116|15:38:18.058028|S|138|10.075|0|138
C|PAGS|20260116|15:41:02.652324|S|30|10.06|0|30
C|PAGS|20260116|15:41:02.652324|S|10|10.06|0|10
C|PAGS|20260116|15:41:02.652324|S|10|10.06|0|10
C|PAGS|20260116|15:41:02.652324|S|10|10.06|0|10
C|PAGS|20260116|15:41:02.652325|S|15|10.06|0|15
C|PAGS|20260116|15:41:02.696670|S|200|10.05|0|200
C|PAGS|20260116|15:42:01.863878|S|200|10.045|0|200
C|PAGS|20260116|15:42:27.167104|S|200|10.045|0|200
C|PAGS|20260116|15:42:32.011036|S|10|10.05|0|10
C|PAGS|20260116|15:42:32.014229|S|150|10.045|0|150
C|PAGS|20260116|15:42:32.014229|S|50|10.04|0|50
C|PAGS|20260116|15:42:47.179096|S|200|10.045|0|200
C|PAGS|20260116|15:42:50.325309|S|15|10.05|0|15
C|PAGS|20260116|15:42:57.167036|S|50|10.04|0|50
C|PAGS|20260116|15:42:57.167036|S|150|10.045|0|150
C|PAGS|20260116|15:43:09.980460|S|342|10.045|0|342
C|PAGS|20260116|15:43:37.166853|S|200|10.045|0|200
C|PAGS|20260116|15:44:28.288261|S|10|10.05|0|10
C|PAGS|20260116|15:44:50.006503|S|200|10.045|0|200
C|PAGS|20260116|15:46:32.606967|S|200|10.03|0|200
C|PAGS|20260116|15:47:04.253929|S|15|10.04|0|15
C|PAGS|20260116|15:47:27.677100|S|5|10.04|0|5
C|PAGS|20260116|15:47:52.226521|S|5|10.04|0|5
C|PAGS|20260116|15:49:55.085097|S|370|10.03|0|370
C|PAGS|20260116|15:50:18.335514|S|200|10.02|0|200
C|PAGS|20260116|15:50:46.339019|S|5|10.03|0|5
C|PAGS|20260116|15:50:48.707083|S|342|10.025|0|342
C|PAGS|20260116|15:51:03.759926|S|15|10.03|0|15
C|PAGS|20260116|15:54:18.652602|S|5|10.04|0|5
C|PAGS|20260116|15:56:06.799221|S|220|10.035|0|220
C|PAGS|20260116|15:56:06.799473|S|170|10.035|0|170
C|PAGS|20260116|15:56:06.799473|S|20|10.04|0|20
C|PAGS|20260116|15:56:35.765709|S|428|10.035|0|428
C|PAGS|20260116|15:56:35.765822|S|428|10.035|0|428
C|PAGS|20260116|15:56:35.765910|S|124|10.035|0|124
C|PAGS|20260116|15:56:55.888084|S|215|10.035|0|215
C|PAGS|20260116|15:56:55.888290|S|175|10.035|0|175
C|PAGS|20260116|15:56:55.895199|S|361|10.035|0|361
C|PAGS|20260116|15:56:55.895265|S|29|10.035|0|29
C|PAGS|20260116|15:56:55.899212|S|15|10.04|0|15
C|PAGS|20260116|15:56:56.233852|S|390|10.035|0|390
C|PAGS|20260116|15:57:35.179157|S|4|10.035|0|4
C|PAGS|20260116|15:58:34.122286|S|10|10.04|0|10
C|PAGS|20260116|15:58:34.122303|S|190|10.04|0|190
C|PAGS|20260116|15:58:41.921835|S|100|10.085|0|100
C|PAGS|20260116|15:59:03.490676|S|100|10.09|0|100
C|PAGS|20260116|15:59:07.456949|S|100|10.09|0|100
C|PAGS|20260116|15:59:15.193163|S|200|10.09|0|200
C|PAGS|20260116|15:59:37.300011|S|21|10.09|0|21
C|PAGS|20260116|15:59:47.475548|S|42|10.085|0|42
C|PAGS|20260116|15:59:47.718424|S|10|10.09|0|10
C|PAGS|20260116|15:59:47.737880|S|7|10.09|0|7
C|PAGS|20260116|15:59:48.320002|S|2|10.09|0|2
C|PAGS|20260116|15:59:48.639245|S|79|10.09|0|79
C|PAGS|20260116|15:59:48.689888|S|10|10.09|0|10
C|PAGS|20260116|15:59:49.555435|S|8|10.09|0|8
C|PAGS|20260116|15:59:50.270136|S|7|10.09|0|7
C|PAGS|20260116|15:59:50.280536|S|35|10.08|0|35
C|PAGS|20260116|15:59:51.237144|S|3|10.085|0|3
C|PAGS|20260116|15:59:51.335807|S|17|10.085|0|17
C|PAGS|20260116|15:59:51.627347|S|42|10.085|0|42
C|PAGS|20260116|15:59:55.098247|S|3|10.08|0|3
C|PAGS|20260116|15:59:55.150637|S|17|10.08|0|17
C|PAGS|20260116|15:59:56.374745|S|45|10.08|0|45
C|PAGS|20260116|15:59:58.444484|S|114|10.08|0|114
C|PAHC|20260116|09:57:42.547218|S|1|40.14|0|1
C|PAHC|20260116|09:57:48.153172|S|1|40.04|0|1
C|PAHC|20260116|09:57:53.943444|S|1|40.06|0|1
C|PAHC|20260116|09:58:10.791829|S|1|40.06|0|1
C|PAHC|20260116|09:58:13.266634|S|1|40.06|0|1
C|PAHC|20260116|09:58:16.259477|S|1|40.06|0|1
C|PAHC|20260116|09:58:24.341262|S|1|40.09|0|1
C|PAHC|20260116|09:58:37.595850|S|1|40.09|0|1
C|PAHC|20260116|09:58:53.442198|S|1|40.09|0|1
C|PAHC|20260116|09:58:59.905522|S|1|40.11|0|1
C|PAHC|20260116|09:59:04.285337|S|1|40.11|0|1
C|PAHC|20260116|10:05:08.690108|S|1|40.06|0|1
C|PAHC|20260116|10:08:41.942017|S|1|40.01|0|1
C|PAHC|20260116|13:39:35.033111|S|18|41.49|0|18
C|PAHC|20260116|13:40:56.106356|S|15|41.48|0|15
C|PAHC|20260116|13:46:32.136332|S|1|41.5|0|1
C|PAHC|20260116|13:46:33.064767|S|2|41.5|0|2
C|PAHC|20260116|14:47:57.200044|S|1|41.37|0|1
C|PAHC|20260116|14:50:25.464393|S|1|41.37|0|1
C|PAHC|20260116|14:51:22.521691|S|1|41.37|0|1
C|PAHC|20260116|14:52:18.967298|S|1|41.37|0|1
C|PAHC|20260116|14:55:01.786398|S|1|41.395|0|1
C|PAHC|20260116|15:14:53.006154|S|1|41.265|0|1
C|PAHC|20260116|15:18:30.756452|S|1|41.26|0|1
C|PAL|20260116|15:29:50.904006|S|1|10.29|0|1
C|PAL|20260116|15:34:15.527413|S|25|10.24|0|25
C|PALI|20260116|09:42:06.870068|E|50|1.8|0|50
C|PALI|20260116|10:09:59.972457|E|100|1.755|0|100
C|PALI|20260116|10:10:49.068258|E|100|1.735|0|100
C|PALI|20260116|10:10:49.068324|S|1370|1.735|0|1370
C|PALI|20260116|10:11:52.351276|E|100|1.73|0|100
C|PALI|20260116|10:19:23.420201|S|100|1.72|0|100
C|PALI|20260116|10:19:38.627626|E|700|1.72|0|700
C|PALI|20260116|10:20:38.755872|E|660|1.72|0|660
C|PALI|20260116|10:27:39.417427|S|20|1.72|0|20
C|PALI|20260116|10:28:31.164454|S|78|1.71|0|78
C|PALI|20260116|10:28:31.164455|S|13|1.71|0|13
C|PALI|20260116|10:28:31.164455|S|20|1.71|0|20
C|PALI|20260116|10:38:26.515212|S|200|1.695|0|200
C|PALI|20260116|10:50:31.052244|S|1860|1.655|0|1860
C|PALI|20260116|10:50:31.052245|E|100|1.66|0|100
C|PALI|20260116|10:50:31.052245|S|13|1.66|0|13
C|PALI|20260116|10:50:31.052245|E|527|1.66|0|527
C|PALI|20260116|11:00:10.664949|S|285|1.645|0|285
C|PALI|20260116|11:01:05.175158|S|100|1.65|0|100
C|PALI|20260116|11:02:15.775908|S|100|1.65|0|100
C|PALI|20260116|11:04:43.817134|E|300|1.65|0|300
C|PALI|20260116|11:06:49.960108|E|900|1.65|0|900
C|PALI|20260116|11:06:49.960108|E|1400|1.65|0|1400
C|PALI|20260116|11:06:49.960109|E|100|1.65|0|100
C|PALI|20260116|11:07:17.307357|E|200|1.65|0|200
C|PALI|20260116|11:07:33.823226|E|200|1.65|0|200
C|PALI|20260116|11:07:59.486042|E|400|1.65|0|400
C|PALI|20260116|11:14:17.444893|E|54|1.66|0|54
C|PALI|20260116|11:14:17.444893|S|2800|1.655|0|2800
C|PALI|20260116|11:14:45.049039|S|100|1.655|0|100
C|PALI|20260116|11:14:53.979865|S|100|1.65|0|100
C|PALI|20260116|11:14:53.979865|S|100|1.65|0|100
C|PALI|20260116|11:14:53.979865|S|100|1.65|0|100
C|PALI|20260116|11:26:16.645610|S|2000|1.645|0|2000
C|PALI|20260116|11:34:07.070893|E|100|1.66|0|100
C|PALI|20260116|11:34:07.070893|S|1500|1.655|0|1500
C|PALI|20260116|11:34:07.070965|S|100|1.66|0|100
C|PALI|20260116|11:36:39.672894|E|1500|1.66|0|1500
C|PALI|20260116|11:47:17.096538|S|100|1.66|0|100
C|PALI|20260116|11:47:24.334726|S|22|1.66|0|22
C|PALI|20260116|11:47:24.334727|E|100|1.66|0|100
C|PALI|20260116|11:47:24.334727|E|1378|1.66|0|1378
C|PALI|20260116|11:47:33.232376|E|100|1.66|0|100
C|PALI|20260116|11:48:59.910318|E|500|1.66|0|500
C|PALI|20260116|11:49:46.345574|S|100|1.67|0|100
C|PALI|20260116|11:50:32.154013|S|100|1.675|0|100
C|PALI|20260116|11:52:48.197555|S|1360|1.675|0|1360
C|PALI|20260116|11:52:48.203969|S|1300|1.675|0|1300
C|PALI|20260116|11:59:02.738153|E|179|1.7|0|179
C|PALI|20260116|11:59:03.148731|S|500|1.71|0|500
C|PALI|20260116|11:59:35.971545|E|100|1.71|0|100
C|PALI|20260116|12:00:20.778440|E|200|1.71|0|200
C|PALI|20260116|12:00:36.419682|S|200|1.705|0|200
C|PALI|20260116|12:01:08.454530|S|100|1.705|0|100
C|PALI|20260116|12:01:41.115701|E|60|1.71|0|60
C|PALI|20260116|12:13:52.494007|S|100|1.72|0|100
C|PALI|20260116|12:22:47.534557|S|100|1.72|0|100
C|PALI|20260116|12:25:32.156152|E|289|1.72|0|289
C|PALI|20260116|12:35:42.521743|S|100|1.735|0|100
C|PALI|20260116|12:38:39.734821|S|100|1.735|0|100
C|PALI|20260116|12:43:33.664244|S|100|1.735|0|100
C|PALI|20260116|12:46:08.254072|S|400|1.735|0|400
C|PALI|20260116|12:46:08.254072|S|203|1.74|0|203
C|PALI|20260116|12:46:08.254073|S|458|1.74|0|458
C|PALI|20260116|12:46:08.559566|S|100|1.735|0|100
C|PALI|20260116|12:58:37.194356|E|100|1.7|0|100
C|PALI|20260116|12:58:37.194357|E|400|1.7|0|400
C|PALI|20260116|13:00:29.745058|E|100|1.7|0|100
C|PALI|20260116|13:26:12.480340|S|100|1.705|0|100
C|PALI|20260116|13:35:24.889410|S|100|1.705|0|100
C|PALI|20260116|13:45:15.958367|S|100|1.705|0|100
C|PALI|20260116|13:50:51.057561|S|100|1.695|0|100
C|PALI|20260116|13:57:32.650598|S|100|1.695|0|100
C|PALI|20260116|14:14:29.206473|S|500|1.675|0|500
C|PALI|20260116|14:14:29.206474|S|100|1.68|0|100
C|PALI|20260116|14:14:29.206474|S|5|1.68|0|5
C|PALI|20260116|14:14:29.206474|S|65|1.68|0|65
C|PALI|20260116|14:14:29.206475|S|83|1.68|0|83
C|PALI|20260116|14:14:29.206476|S|343|1.68|0|343
C|PALI|20260116|14:19:20.330199|S|100|1.675|0|100
C|PALI|20260116|14:19:20.330284|S|100|1.675|0|100
C|PALI|20260116|14:19:23.243731|S|100|1.68|0|100
C|PALI|20260116|14:39:09.230666|S|100|1.685|0|100
C|PALI|20260116|15:03:23.764208|S|100|1.68|0|100
C|PALI|20260116|15:03:23.764208|S|100|1.68|0|100
C|PALI|20260116|15:03:23.764209|S|100|1.68|0|100
C|PALI|20260116|15:03:23.764209|S|100|1.68|0|100
C|PALI|20260116|15:03:23.764210|S|100|1.68|0|100
C|PALI|20260116|15:03:23.764210|S|20|1.68|0|20
C|PALI|20260116|15:04:50.581914|E|74|1.68|0|74
C|PALI|20260116|15:05:39.517653|S|100|1.675|0|100
C|PALI|20260116|15:26:30.685286|S|100|1.665|0|100
C|PALI|20260116|15:26:31.697352|S|100|1.665|0|100
C|PALI|20260116|15:36:31.460327|E|100|1.67|0|100
C|PALI|20260116|15:37:11.564666|S|10|1.67|0|10
C|PALI|20260116|15:37:11.564667|E|90|1.67|0|90
C|PALI|20260116|15:50:06.293616|S|100|1.675|0|100
C|PALI|20260116|15:58:39.929741|S|100|1.67|0|100
C|PALI|20260116|15:59:29.008230|E|63|1.67|0|63
C|PALI|20260116|15:59:44.695002|E|28|1.67|0|28
C|PALI|20260116|15:59:49.331513|E|62|1.67|0|62
C|PALI|20260116|15:59:50.012983|E|110|1.67|0|110
C|PALI|20260116|15:59:50.012983|S|430|1.67|0|430
C|PALI|20260116|15:59:50.114736|S|67|1.67|0|67
C|PALI|20260116|15:59:50.115524|S|133|1.67|0|133
C|PALI|20260116|15:59:51.193572|S|15|1.67|0|15
C|PALI|20260116|15:59:51.727582|S|100|1.67|0|100
C|PALI|20260116|15:59:52.635208|S|71|1.67|0|71
C|PALI|20260116|15:59:53.924103|S|42|1.67|0|42
C|PALI|20260116|15:59:56.222450|E|200|1.67|0|200
C|PALI|20260116|15:59:56.222450|S|142|1.67|0|142
C|PALI|20260116|15:59:56.222451|E|182|1.67|0|182
C|PALI|20260116|15:59:56.222451|S|630|1.67|0|630
C|PALI|20260116|15:59:56.222451|E|127|1.67|0|127
C|PALL|20260116|10:23:48.046113|S|50|160.39|0|50
C|PALL|20260116|10:37:50.028683|S|120|158.87|0|120
C|PALL|20260116|10:37:50.028684|S|120|158.89|0|120
C|PALL|20260116|10:42:17.758766|S|1|158|0|1
C|PALL|20260116|10:42:17.759011|S|9|158|0|9
C|PALL|20260116|10:43:48.727997|S|100|158.57|0|100
C|PALL|20260116|10:43:48.728619|S|20|158.57|0|20
C|PALL|20260116|10:44:15.533954|S|100|158.56|0|100
C|PALL|20260116|10:58:02.395825|S|100|159.85|0|100
C|PALL|20260116|11:07:35.104437|S|50|161.14|0|50
C|PALU|20260116|09:41:45.173246|S|100|18.01|0|100
C|PAM|20260116|10:15:50.356984|S|82|80.155|0|82
C|PAM|20260116|10:40:53.531639|S|1|80.2|0|1
C|PAM|20260116|11:11:24.892846|S|26|79.63|0|26
C|PAM|20260116|11:11:24.893808|S|29|79.63|0|29
C|PAM|20260116|12:07:36.754937|S|1|80|0|1
C|PAM|20260116|12:44:25.221863|S|82|80.02|0|82
C|PAM|20260116|13:51:13.811548|S|6|79.14|0|6
C|PAM|20260116|15:41:28.026173|S|6|79|0|6
C|PAM|20260116|15:41:28.026966|S|6|79|0|6
C|PAM|20260116|15:41:28.028332|S|6|78.99|0|6
C|PAM|20260116|15:58:31.041141|S|53|79.24|0|53
C|PAM|20260116|15:58:31.041141|S|100|79.385|0|100
C|PAMC|20260116|15:48:43.715040|S|40|49.34|0|40
C|PAMC|20260116|15:52:56.373148|S|40|49.35|0|40
C|PAMC|20260116|15:59:22.675276|S|40|49.34|0|40
C|PAMC|20260116|15:59:37.896591|S|80|49.33|0|80
C|PAMC|20260116|15:59:48.854767|S|80|49.33|0|80
C|PAMT|20260116|10:10:06.412631|S|1|12.34|0|1
C|PAMT|20260116|10:10:14.138038|S|1|12.36|0|1
C|PAMT|20260116|10:10:16.945851|S|1|12.37|0|1
C|PAMT|20260116|10:10:19.146394|S|1|12.38|0|1
C|PAMT|20260116|10:10:41.691769|S|1|12.34|0|1
C|PAMT|20260116|10:11:09.960314|S|1|12.27|0|1
C|PAMT|20260116|10:11:20.076710|S|1|12.23|0|1
C|PAMT|20260116|10:11:20.076766|S|3|12.23|0|3
C|PAMT|20260116|10:11:20.076839|S|1|12.23|0|1
C|PAMT|20260116|10:11:23.846354|S|1|12.23|0|1
C|PAMT|20260116|10:11:23.849387|S|1|12.23|0|1
C|PAMT|20260116|10:11:23.849818|S|1|12.23|0|1
C|PAMT|20260116|10:17:27.542551|S|1|12.17|0|1
C|PAMT|20260116|14:04:58.503575|S|5|12.2|0|5
C|PANG|20260116|15:59:45.629140|S|100|11.35|0|100
C|PANG|20260116|15:59:45.629140|S|100|11.35|0|100
C|PANL|20260116|09:48:43.787246|S|100|6.96|0|100
C|PANL|20260116|10:21:11.968576|S|10|6.95|0|10
C|PANW|20260116|09:37:32.772452|S|50|187.26|0|50
C|PANW|20260116|09:40:58.438885|S|2|186.27|0|2
C|PANW|20260116|09:40:58.438907|S|3|186.27|0|3
C|PANW|20260116|09:45:06.957133|S|50|186.21|0|50
C|PANW|20260116|09:51:25.050051|S|6|185.54|0|6
C|PANW|20260116|09:51:25.050260|S|100|185.56|0|100
C|PANW|20260116|09:55:30.875697|S|18|185.48|0|18
C|PANW|20260116|09:56:01.776941|S|4|185.33|0|4
C|PANW|20260116|10:01:22.486622|S|50|185.87|0|50
C|PANW|20260116|10:01:22.486687|S|50|185.87|0|50
C|PANW|20260116|10:20:30.757178|S|100|185.31|0|100
C|PANW|20260116|10:21:26.028456|S|50|185.32|0|50
C|PANW|20260116|10:24:43.967047|S|4|185.58|0|4
C|PANW|20260116|10:25:58.523255|S|50|185.37|0|50
C|PANW|20260116|10:43:01.222837|S|2|184.79|0|2
C|PANW|20260116|10:43:01.223112|S|84|184.79|0|84
C|PANW|20260116|10:43:01.223113|S|2|184.78|0|2
C|PANW|20260116|10:43:01.223113|S|14|184.79|0|14
C|PANW|20260116|10:46:34.836762|S|100|184.76|0|100
C|PANW|20260116|10:54:53.957348|S|100|185.98|0|100
C|PANW|20260116|10:55:02.297117|S|100|185.98|0|100
C|PANW|20260116|11:06:28.122493|S|100|186.11|0|100
C|PANW|20260116|11:06:32.433348|S|7|186.16|0|7
C|PANW|20260116|11:14:37.726066|S|100|186.21|0|100
C|PANW|20260116|11:14:38.431019|S|15|186.21|0|15
C|PANW|20260116|11:14:47.690757|S|5|186.21|0|5
C|PANW|20260116|11:14:47.690757|S|1|186.21|0|1
C|PANW|20260116|11:16:50.205689|S|100|186.62|0|100
C|PANW|20260116|11:17:12.703634|S|50|186.785|0|50
C|PANW|20260116|11:17:12.703769|S|50|186.79|0|50
C|PANW|20260116|11:17:12.703915|S|50|186.84|0|50
C|PANW|20260116|11:17:12.704037|S|10|186.84|0|10
C|PANW|20260116|11:46:39.784846|S|50|189.12|0|50
C|PANW|20260116|11:56:19.880937|S|30|188.68|0|30
C|PANW|20260116|12:25:42.734930|S|7|188.48|0|7
C|PANW|20260116|12:56:21.485419|S|100|188.205|0|100
C|PANW|20260116|13:21:07.960476|S|100|188.45|0|100
C|PANW|20260116|13:21:07.960581|S|40|188.45|0|40
C|PANW|20260116|13:21:08.022479|S|42|188.45|0|42
C|PANW|20260116|13:25:35.149387|S|57|188.78|0|57
C|PANW|20260116|13:25:35.149387|S|43|188.78|0|43
C|PANW|20260116|13:25:35.150933|S|18|188.78|0|18
C|PANW|20260116|13:25:35.151280|S|39|188.78|0|39
C|PANW|20260116|13:25:35.151281|S|29|188.78|0|29
C|PANW|20260116|13:25:35.179418|S|17|188.77|0|17
C|PANW|20260116|13:44:52.787058|S|100|189.06|0|100
C|PANW|20260116|14:01:56.174437|S|100|188.87|0|100
C|PANW|20260116|14:02:28.137028|S|100|188.84|0|100
C|PANW|20260116|14:03:54.434469|S|100|189.03|0|100
C|PANW|20260116|14:32:03.802048|S|1|188.35|0|1
C|PANW|20260116|15:30:36.696009|S|50|188.89|0|50
C|PANW|20260116|15:37:30.707363|S|9|188.68|0|9
C|PANW|20260116|15:41:34.872773|S|16|188.69|0|16
C|PANW|20260116|15:41:34.872774|S|18|188.69|0|18
C|PANW|20260116|15:41:34.873206|S|55|188.68|0|55
C|PANW|20260116|15:44:42.110899|E|100|188.5|0|100
C|PANW|20260116|15:45:09.029103|S|39|188.42|0|39
C|PANW|20260116|15:45:25.257632|S|12|188.42|0|12
C|PANW|20260116|15:45:29.507194|S|42|188.42|0|42
C|PANW|20260116|15:45:55.785527|E|45|188.4|0|45
C|PANW|20260116|15:45:55.785528|E|45|188.4|0|45
C|PANW|20260116|15:45:55.794145|E|10|188.4|0|10
C|PANW|20260116|15:46:55.630806|S|45|188.35|0|45
C|PANW|20260116|15:48:26.529199|E|100|188.48|0|100
C|PANW|20260116|15:48:26.639276|E|100|188.48|0|100
C|PANW|20260116|15:49:59.996621|E|100|188.27|0|100
C|PANW|20260116|15:50:00.082000|E|45|188.3|0|45
C|PANW|20260116|15:50:00.082011|E|55|188.3|0|55
C|PANW|20260116|15:50:00.484367|S|6|188.09|0|6
C|PANW|20260116|15:50:00.484368|S|94|188.09|0|94
C|PANW|20260116|15:50:01.519328|E|100|188.01|0|100
C|PANW|20260116|15:50:04.615271|E|100|187.98|0|100
C|PANW|20260116|15:50:48.744962|S|50|187.79|0|50
C|PANW|20260116|15:52:21.739426|S|80|187.94|0|80
C|PANW|20260116|15:52:30.310774|E|64|187.9|0|64
C|PANW|20260116|15:52:30.310809|E|36|187.9|0|36
C|PANW|20260116|15:52:30.430126|E|38|187.93|0|38
C|PANW|20260116|15:52:30.430267|E|62|187.93|0|62
C|PANW|20260116|15:52:30.490754|E|100|187.93|0|100
C|PANW|20260116|15:54:10.807959|E|100|187.85|0|100
C|PANW|20260116|15:54:11.948381|E|30|187.88|0|30
C|PANW|20260116|15:54:22.378597|E|100|187.81|0|100
C|PANW|20260116|15:54:23.391072|E|100|187.84|0|100
C|PANW|20260116|15:54:53.248602|E|5|187.78|0|5
C|PANW|20260116|15:54:53.248656|E|21|187.78|0|21
C|PANW|20260116|15:54:56.311900|E|1|187.77|0|1
C|PANW|20260116|15:54:59.985466|E|26|187.75|0|26
C|PANW|20260116|15:55:02.408460|E|100|187.64|0|100
C|PANW|20260116|15:55:03.737770|E|100|187.7|0|100
C|PANW|20260116|15:55:07.113535|E|100|187.8|0|100
C|PANW|20260116|15:55:20.957541|E|62|187.8|0|62
C|PANW|20260116|15:55:20.957555|E|38|187.8|0|38
C|PANW|20260116|15:55:34.307757|E|89|187.77|0|89
C|PANW|20260116|15:55:34.823637|E|11|187.77|0|11
C|PANW|20260116|15:55:34.971096|E|59|187.78|0|59
C|PANW|20260116|15:55:34.971693|E|5|187.78|0|5
C|PANW|20260116|15:55:34.992531|E|36|187.78|0|36
C|PANW|20260116|15:55:44.362211|S|30|187.76|0|30
C|PANW|20260116|15:55:57.556943|E|100|187.76|0|100
C|PANW|20260116|15:55:57.567760|E|100|187.76|0|100
C|PANW|20260116|15:56:06.828981|S|6|187.76|0|6
C|PANW|20260116|15:56:08.483161|S|30|187.75|0|30
C|PANW|20260116|15:56:12.434822|E|100|187.89|0|100
C|PANW|20260116|15:56:21.498711|E|100|187.81|0|100
C|PANW|20260116|15:56:21.594327|E|100|187.81|0|100
C|PANW|20260116|15:56:46.813007|E|100|187.81|0|100
C|PANW|20260116|15:56:46.844904|E|100|187.81|0|100
C|PANW|20260116|15:56:55.172824|E|100|187.82|0|100
C|PANW|20260116|15:56:55.985956|E|100|187.83|0|100
C|PANW|20260116|15:57:01.794725|E|100|187.77|0|100
C|PANW|20260116|15:57:56.225008|E|100|187.71|0|100
C|PANW|20260116|15:57:57.441521|E|100|187.71|0|100
C|PANW|20260116|15:58:32.889481|E|100|187.75|0|100
C|PANW|20260116|15:58:37.075542|E|25|187.73|0|25
C|PANW|20260116|15:58:37.306734|E|75|187.72|0|75
C|PANW|20260116|15:58:53.112677|E|100|187.71|0|100
C|PANW|20260116|15:58:59.060861|E|100|187.72|0|100
C|PANW|20260116|15:59:00.761868|S|1|187.73|0|1
C|PANW|20260116|15:59:30.461733|E|100|187.76|0|100
C|PANW|20260116|15:59:48.481055|E|67|187.73|0|67
C|PANW|20260116|15:59:48.481621|E|33|187.73|0|33
C|PAPL|20260116|10:05:44.057089|S|200|1.14|0|200
C|PAPL|20260116|14:18:29.757667|S|200|1.06|0|200
C|PAR|20260116|11:25:43.888650|S|100|37.6|0|100
C|PAR|20260116|15:47:14.385081|S|6|37|0|6
C|PARK|20260116|09:55:39.783587|S|10|15.3|0|10
C|PARK|20260116|10:07:53.558015|S|1|15.35|0|1
C|PARK|20260116|10:07:53.612377|S|1|15.3|0|1
C|PARK|20260116|10:08:03.089882|S|1|15.35|0|1
C|PARK|20260116|10:08:08.691864|S|1|15.33|0|1
C|PARK|20260116|10:08:12.691327|S|1|15.33|0|1
C|PARK|20260116|10:08:22.793278|S|1|15.34|0|1
C|PARK|20260116|10:46:02.430294|S|7|15.25|0|7
C|PARK|20260116|12:56:21.440877|S|1|15.5|0|1
C|PARK|20260116|14:52:46.881557|S|1|15.25|0|1
C|PARK|20260116|14:55:29.034898|S|10|15.27|0|10
C|PARK|20260116|14:55:29.034898|S|10|15.12|0|10
C|PARK|20260116|15:06:32.086940|S|10|15.2|0|10
C|PARK|20260116|15:06:32.087733|S|10|15.2|0|10
C|PARK|20260116|15:20:01.238844|S|10|15.25|0|10
C|PARK|20260116|15:25:52.108595|S|10|15.25|0|10
C|PARK|20260116|15:31:10.767710|S|10|15.26|0|10
C|PARK|20260116|15:31:10.768520|S|10|15.26|0|10
C|PARK|20260116|15:38:00.725317|S|10|15.27|0|10
C|PARK|20260116|15:43:46.532403|S|10|15.1|0|10
C|PARR|20260116|09:41:09.279197|S|37|38.27|0|37
C|PARR|20260116|10:07:03.108239|S|100|37.24|0|100
C|PARR|20260116|10:07:03.620851|S|100|37.19|0|100
C|PARR|20260116|10:08:51.080667|S|4|37.03|0|4
C|PARR|20260116|10:21:48.080402|S|100|37.48|0|100
C|PARR|20260116|11:11:21.486691|S|1|37.74|0|1
C|PARR|20260116|13:36:10.058315|S|116|37.045|0|116
C|PARR|20260116|13:41:25.851258|S|100|36.97|0|100
C|PARR|20260116|14:06:34.719946|S|47|37.14|0|47
C|PARR|20260116|15:10:19.008569|S|8|36.97|0|8
C|PARR|20260116|15:53:15.283995|S|50|36.87|0|50
C|PARR|20260116|15:53:15.283995|S|50|36.87|0|50
C|PARR|20260116|15:57:03.618116|S|100|36.84|0|100
C|PARR|20260116|15:59:06.272783|S|100|36.86|0|100
C|PARR|20260116|15:59:06.306622|S|30|36.87|0|30
C|PARR|20260116|15:59:06.306622|S|100|36.865|0|100
C|PARR|20260116|15:59:07.516483|S|100|36.865|0|100
C|PARR|20260116|15:59:10.680430|S|100|36.855|0|100
C|PARR|20260116|15:59:22.863050|S|100|36.845|0|100
C|PARR|20260116|15:59:24.388243|S|100|36.845|0|100
C|PARR|20260116|15:59:49.293282|S|3|36.89|0|3
C|PARR|20260116|15:59:49.661435|S|97|36.89|0|97
C|PARR|20260116|15:59:54.811367|S|100|36.86|0|100
C|PASG|20260116|13:37:06.794308|S|9|13.6|0|9
C|PASG|20260116|13:37:06.794378|S|9|13.6|0|9
C|PASG|20260116|13:37:06.794437|S|9|13.6|0|9
C|PASG|20260116|13:37:06.794494|S|9|13.6|0|9
C|PASG|20260116|13:37:06.794550|S|9|13.6|0|9
C|PASG|20260116|13:37:06.794604|S|9|13.6|0|9
C|PASG|20260116|13:37:06.794658|S|9|13.6|0|9
C|PASG|20260116|13:37:06.794684|S|9|13.6|0|9
C|PASG|20260116|13:37:06.794712|S|9|13.6|0|9
C|PASG|20260116|13:37:06.794765|S|9|13.6|0|9
C|PASG|20260116|13:37:06.794819|S|9|13.6|0|9
C|PASW|20260116|12:14:28.470353|E|110|.18925|0|110
C|PATH|20260116|09:30:15.190020|S|100|14.75|0|100
C|PATH|20260116|09:30:15.190071|S|26|14.745|0|26
C|PATH|20260116|09:30:20.913810|S|86|14.755|0|86
C|PATH|20260116|09:30:20.914280|S|2|14.755|0|2
C|PATH|20260116|09:33:24.224648|S|1|14.56|0|1
C|PATH|20260116|09:36:07.200653|S|39|14.54|0|39
C|PATH|20260116|09:36:07.200665|S|300|14.54|0|300
C|PATH|20260116|09:36:07.200666|S|39|14.54|0|39
C|PATH|20260116|09:36:07.200750|S|22|14.54|0|22
C|PATH|20260116|09:42:20.979462|S|49|14.41|0|49
C|PATH|20260116|09:42:20.979486|S|46|14.41|0|46
C|PATH|20260116|09:42:20.979487|S|105|14.41|0|105
C|PATH|20260116|09:42:21.373042|S|100|14.4|0|100
C|PATH|20260116|09:42:39.856195|S|200|14.365|0|200
C|PATH|20260116|09:42:44.229228|S|100|14.365|0|100
C|PATH|20260116|09:43:00.537916|S|100|14.38|0|100
C|PATH|20260116|09:43:57.925780|S|120|14.43|0|120
C|PATH|20260116|09:44:32.163586|S|300|14.445|0|300
C|PATH|20260116|09:45:25.629717|S|100|14.45|0|100
C|PATH|20260116|09:45:26.797293|S|83|14.46|0|83
C|PATH|20260116|09:45:39.778134|S|100|14.47|0|100
C|PATH|20260116|09:45:40.277536|S|58|14.46|0|58
C|PATH|20260116|09:45:40.277549|S|58|14.46|0|58
C|PATH|20260116|09:47:59.067896|S|42|14.66|0|42
C|PATH|20260116|09:47:59.067908|S|100|14.66|0|100
C|PATH|20260116|09:48:02.825796|S|100|14.655|0|100
C|PATH|20260116|10:00:45.897746|S|200|14.56|0|200
C|PATH|20260116|10:12:46.356150|S|5|14.61|0|5
C|PATH|20260116|10:17:52.250604|S|2|14.67|0|2
C|PATH|20260116|10:18:09.051544|S|5|14.66|0|5
C|PATH|20260116|10:20:38.304002|S|100|14.61|0|100
C|PATH|20260116|10:20:56.335965|S|100|14.62|0|100
C|PATH|20260116|10:21:09.947633|S|177|14.605|0|177
C|PATH|20260116|10:21:09.947696|S|35|14.61|0|35
C|PATH|20260116|10:21:09.947696|S|23|14.605|0|23
C|PATH|20260116|10:21:09.947723|S|16|14.61|0|16
C|PATH|20260116|10:21:30.403399|S|125|14.635|0|125
C|PATH|20260116|10:23:23.861225|S|100|14.7|0|100
C|PATH|20260116|10:23:23.870648|S|94|14.7|0|94
C|PATH|20260116|10:24:10.308362|S|30|14.7|0|30
C|PATH|20260116|10:25:21.511706|S|100|14.72|0|100
C|PATH|20260116|10:25:29.036405|S|1|14.75|0|1
C|PATH|20260116|10:25:29.036537|S|40|14.75|0|40
C|PATH|20260116|10:25:29.036553|S|60|14.75|0|60
C|PATH|20260116|10:26:07.383117|S|65|14.71|0|65
C|PATH|20260116|10:27:02.347861|S|14|14.73|0|14
C|PATH|20260116|10:28:06.746235|S|100|14.73|0|100
C|PATH|20260116|10:29:58.001773|S|1|14.705|0|1
C|PATH|20260116|10:30:13.604682|S|100|14.695|0|100
C|PATH|20260116|10:33:33.561536|S|100|14.67|0|100
C|PATH|20260116|10:33:33.564483|S|90|14.67|0|90
C|PATH|20260116|10:35:17.743674|S|42|14.625|0|42
C|PATH|20260116|10:35:17.744319|S|74|14.625|0|74
C|PATH|20260116|10:36:48.789125|S|68|14.61|0|68
C|PATH|20260116|10:36:48.789146|S|32|14.61|0|32
C|PATH|20260116|10:38:40.028471|S|95|14.62|0|95
C|PATH|20260116|10:40:33.003487|S|71|14.6|0|71
C|PATH|20260116|10:40:49.500348|S|100|14.58|0|100
C|PATH|20260116|10:40:53.789428|S|157|14.595|0|157
C|PATH|20260116|10:40:53.789511|S|143|14.595|0|143
C|PATH|20260116|10:41:10.066600|S|157|14.585|0|157
C|PATH|20260116|10:42:12.335087|S|27|14.56|0|27
C|PATH|20260116|10:43:47.070643|S|1|14.605|0|1
C|PATH|20260116|10:49:15.366271|S|24|14.61|0|24
C|PATH|20260116|10:49:19.513460|S|1|14.61|0|1
C|PATH|20260116|10:49:29.673846|S|11|14.625|0|11
C|PATH|20260116|10:49:29.673846|S|56|14.62|0|56
C|PATH|20260116|10:49:29.673846|S|33|14.62|0|33
C|PATH|20260116|10:49:29.674392|S|23|14.63|0|23
C|PATH|20260116|10:49:29.674393|S|33|14.63|0|33
C|PATH|20260116|10:51:09.381964|S|17|14.66|0|17
C|PATH|20260116|10:51:44.959876|S|100|14.65|0|100
C|PATH|20260116|10:53:52.971261|S|83|14.66|0|83
C|PATH|20260116|10:53:52.971289|S|17|14.66|0|17
C|PATH|20260116|10:55:32.167777|S|99|14.67|0|99
C|PATH|20260116|10:57:52.446410|S|130|14.68|0|130
C|PATH|20260116|10:57:52.446799|S|32|14.68|0|32
C|PATH|20260116|10:59:08.208127|S|100|14.695|0|100
C|PATH|20260116|10:59:08.208156|S|200|14.695|0|200
C|PATH|20260116|10:59:08.313550|S|100|14.7|0|100
C|PATH|20260116|11:02:19.380181|S|91|14.68|0|91
C|PATH|20260116|11:05:21.262324|S|6|14.69|0|6
C|PATH|20260116|11:06:29.424375|S|25|14.72|0|25
C|PATH|20260116|11:10:24.058881|S|83|14.73|0|83
C|PATH|20260116|11:11:36.332511|S|4|14.71|0|4
C|PATH|20260116|11:12:08.585182|S|100|14.705|0|100
C|PATH|20260116|11:12:08.585316|S|73|14.705|0|73
C|PATH|20260116|11:12:08.585350|S|127|14.705|0|127
C|PATH|20260116|11:13:22.577788|S|100|14.69|0|100
C|PATH|20260116|11:15:04.233585|S|5|14.71|0|5
C|PATH|20260116|11:21:01.761529|S|270|14.735|0|270
C|PATH|20260116|11:21:15.517524|S|1|14.73|0|1
C|PATH|20260116|11:21:19.745092|S|100|14.72|0|100
C|PATH|20260116|11:21:58.914959|S|100|14.75|0|100
C|PATH|20260116|11:23:26.238395|S|62|14.74|0|62
C|PATH|20260116|11:29:27.087929|S|1|14.72|0|1
C|PATH|20260116|11:29:58.045617|S|100|14.73|0|100
C|PATH|20260116|11:30:37.780520|S|90|14.725|0|90
C|PATH|20260116|11:30:37.780537|S|90|14.725|0|90
C|PATH|20260116|11:31:27.717951|S|100|14.725|0|100
C|PATH|20260116|11:32:04.319482|S|247|14.725|0|247
C|PATH|20260116|11:32:04.319575|S|53|14.725|0|53
C|PATH|20260116|11:33:19.393782|S|15|14.72|0|15
C|PATH|20260116|11:35:04.278599|S|12|14.72|0|12
C|PATH|20260116|11:36:17.251552|S|100|14.745|0|100
C|PATH|20260116|11:36:17.251635|S|100|14.745|0|100
C|PATH|20260116|11:38:07.393977|S|4|14.75|0|4
C|PATH|20260116|11:42:05.603116|S|100|14.77|0|100
C|PATH|20260116|11:42:05.603116|S|100|14.77|0|100
C|PATH|20260116|11:42:10.230998|S|300|14.775|0|300
C|PATH|20260116|11:42:49.876004|S|40|14.78|0|40
C|PATH|20260116|11:42:53.675644|S|18|14.78|0|18
C|PATH|20260116|11:46:29.611850|S|100|14.81|0|100
C|PATH|20260116|11:51:11.223489|S|100|14.82|0|100
C|PATH|20260116|11:51:11.223489|S|100|14.82|0|100
C|PATH|20260116|11:51:12.013975|S|100|14.83|0|100
C|PATH|20260116|11:51:39.316580|S|100|14.84|0|100
C|PATH|20260116|11:54:58.569593|S|100|14.83|0|100
C|PATH|20260116|11:56:10.597210|S|100|14.825|0|100
C|PATH|20260116|11:56:30.955057|S|100|14.83|0|100
C|PATH|20260116|11:56:30.955057|S|100|14.83|0|100
C|PATH|20260116|11:57:34.291681|S|100|14.83|0|100
C|PATH|20260116|11:58:48.715952|S|68|14.84|0|68
C|PATH|20260116|12:02:26.662031|S|25|14.81|0|25
C|PATH|20260116|12:04:59.771440|S|100|14.8|0|100
C|PATH|20260116|12:04:59.771440|S|100|14.8|0|100
C|PATH|20260116|12:06:54.444143|S|82|14.79|0|82
C|PATH|20260116|12:07:30.586677|S|100|14.785|0|100
C|PATH|20260116|12:07:30.586700|S|100|14.785|0|100
C|PATH|20260116|12:08:36.099742|S|100|14.79|0|100
C|PATH|20260116|12:08:49.934540|S|100|14.79|0|100
C|PATH|20260116|12:09:24.987462|S|100|14.785|0|100
C|PATH|20260116|12:09:24.988404|S|100|14.785|0|100
C|PATH|20260116|12:09:24.989216|S|100|14.79|0|100
C|PATH|20260116|12:09:28.718566|S|200|14.785|0|200
C|PATH|20260116|12:09:28.719454|S|200|14.785|0|200
C|PATH|20260116|12:09:28.720324|S|100|14.785|0|100
C|PATH|20260116|12:09:28.720324|S|100|14.785|0|100
C|PATH|20260116|12:09:28.721344|S|147|14.785|0|147
C|PATH|20260116|12:09:28.721345|S|53|14.79|0|53
C|PATH|20260116|12:09:28.722191|S|47|14.785|0|47
C|PATH|20260116|12:09:28.723123|S|47|14.785|0|47
C|PATH|20260116|12:09:28.723939|S|47|14.785|0|47
C|PATH|20260116|12:09:28.724786|S|47|14.79|0|47
C|PATH|20260116|12:09:29.138663|S|100|14.785|0|100
C|PATH|20260116|12:09:29.139720|S|100|14.785|0|100
C|PATH|20260116|12:09:29.140675|S|100|14.785|0|100
C|PATH|20260116|12:09:29.141453|S|100|14.785|0|100
C|PATH|20260116|12:09:29.142493|S|100|14.785|0|100
C|PATH|20260116|12:09:29.143333|S|47|14.785|0|47
C|PATH|20260116|12:09:29.143333|S|53|14.79|0|53
C|PATH|20260116|12:09:29.144139|S|47|14.785|0|47
C|PATH|20260116|12:09:29.145660|S|47|14.785|0|47
C|PATH|20260116|12:09:29.146468|S|47|14.785|0|47
C|PATH|20260116|12:09:29.147263|S|47|14.785|0|47
C|PATH|20260116|12:09:29.148068|S|47|14.785|0|47
C|PATH|20260116|12:09:29.149009|S|100|14.79|0|100
C|PATH|20260116|12:09:29.150539|S|100|14.79|0|100
C|PATH|20260116|12:09:29.160164|S|100|14.785|0|100
C|PATH|20260116|12:09:29.160962|S|100|14.785|0|100
C|PATH|20260116|12:09:29.162618|S|100|14.785|0|100
C|PATH|20260116|12:09:29.163432|S|100|14.785|0|100
C|PATH|20260116|12:09:29.164227|S|100|14.785|0|100
C|PATH|20260116|12:09:29.228032|S|100|14.78|0|100
C|PATH|20260116|12:09:29.228066|S|100|14.78|0|100
C|PATH|20260116|12:09:50.039669|S|100|14.77|0|100
C|PATH|20260116|12:11:25.720416|S|100|14.74|0|100
C|PATH|20260116|12:12:24.493346|S|100|14.76|0|100
C|PATH|20260116|12:14:21.593602|S|100|14.75|0|100
C|PATH|20260116|12:14:21.593602|S|66|14.75|0|66
C|PATH|20260116|12:14:35.182325|S|247|14.755|0|247
C|PATH|20260116|12:14:35.182408|S|53|14.755|0|53
C|PATH|20260116|12:23:59.327950|S|100|14.71|0|100
C|PATH|20260116|12:25:06.864434|S|53|14.68|0|53
C|PATH|20260116|12:25:37.504514|S|100|14.69|0|100
C|PATH|20260116|12:27:32.807299|S|6|14.7|0|6
C|PATH|20260116|12:27:32.807300|S|94|14.7|0|94
C|PATH|20260116|12:28:06.463446|S|100|14.72|0|100
C|PATH|20260116|12:28:06.463446|S|100|14.72|0|100
C|PATH|20260116|12:28:06.463447|S|85|14.72|0|85
C|PATH|20260116|12:28:11.463617|S|100|14.72|0|100
C|PATH|20260116|12:32:11.237508|S|100|14.66|0|100
C|PATH|20260116|12:40:37.408954|S|100|14.65|0|100
C|PATH|20260116|12:42:04.326040|S|100|14.65|0|100
C|PATH|20260116|12:42:47.766781|S|300|14.625|0|300
C|PATH|20260116|12:43:35.102406|S|100|14.63|0|100
C|PATH|20260116|12:44:55.430263|S|1|14.66|0|1
C|PATH|20260116|12:47:38.101681|S|100|14.65|0|100
C|PATH|20260116|12:49:15.382817|S|100|14.67|0|100
C|PATH|20260116|12:50:22.436329|S|1|14.66|0|1
C|PATH|20260116|12:53:34.487220|S|100|14.66|0|100
C|PATH|20260116|12:53:49.558777|S|100|14.67|0|100
C|PATH|20260116|12:56:06.045029|S|100|14.66|0|100
C|PATH|20260116|12:56:06.048189|S|100|14.665|0|100
C|PATH|20260116|13:00:32.820499|S|18|14.67|0|18
C|PATH|20260116|13:02:03.338025|S|300|14.685|0|300
C|PATH|20260116|13:02:04.595417|S|300|14.685|0|300
C|PATH|20260116|13:04:33.422388|S|100|14.71|0|100
C|PATH|20260116|13:06:31.305944|S|100|14.73|0|100
C|PATH|20260116|13:06:49.382239|S|100|14.725|0|100
C|PATH|20260116|13:06:49.382250|S|100|14.725|0|100
C|PATH|20260116|13:13:14.185527|S|9|14.685|0|9
C|PATH|20260116|13:14:48.636710|S|6|14.685|0|6
C|PATH|20260116|13:15:23.296398|S|3|14.68|0|3
C|PATH|20260116|13:19:25.643402|S|40|14.7|0|40
C|PATH|20260116|13:19:48.200909|S|100|14.69|0|100
C|PATH|20260116|13:20:05.441292|S|8|14.68|0|8
C|PATH|20260116|13:20:29.990575|S|1|14.69|0|1
C|PATH|20260116|13:25:19.473010|S|100|14.7|0|100
C|PATH|20260116|13:25:19.473010|S|100|14.7|0|100
C|PATH|20260116|13:26:52.083569|S|100|14.7|0|100
C|PATH|20260116|13:27:56.194895|S|87|14.7|0|87
C|PATH|20260116|13:28:03.431625|S|20|14.695|0|20
C|PATH|20260116|13:29:26.827588|S|17|14.69|0|17
C|PATH|20260116|13:29:35.958312|S|100|14.7|0|100
C|PATH|20260116|13:30:03.824573|S|20|14.695|0|20
C|PATH|20260116|13:30:11.718686|S|100|14.69|0|100
C|PATH|20260116|13:30:11.718686|S|38|14.69|0|38
C|PATH|20260116|13:30:47.756627|S|100|14.68|0|100
C|PATH|20260116|13:34:33.563354|S|100|14.68|0|100
C|PATH|20260116|13:37:21.884514|S|27|14.67|0|27
C|PATH|20260116|13:39:47.413707|S|5|14.65|0|5
C|PATH|20260116|13:39:47.414548|S|100|14.64|0|100
C|PATH|20260116|13:42:46.487705|S|100|14.64|0|100
C|PATH|20260116|13:43:47.291783|S|1|14.64|0|1
C|PATH|20260116|13:43:49.995623|S|33|14.635|0|33
C|PATH|20260116|13:43:53.937619|S|49|14.635|0|49
C|PATH|20260116|13:44:10.645448|S|3|14.63|0|3
C|PATH|20260116|13:44:45.862782|S|80|14.62|0|80
C|PATH|20260116|13:44:45.862782|S|100|14.62|0|100
C|PATH|20260116|13:45:07.969061|S|19|14.62|0|19
C|PATH|20260116|13:45:10.774749|S|6|14.62|0|6
C|PATH|20260116|13:45:11.400960|S|16|14.62|0|16
C|PATH|20260116|13:49:03.379920|S|100|14.59|0|100
C|PATH|20260116|13:49:03.517966|S|58|14.6|0|58
C|PATH|20260116|13:49:09.591072|S|100|14.59|0|100
C|PATH|20260116|13:50:18.646533|S|100|14.585|0|100
C|PATH|20260116|13:55:24.154494|S|100|14.61|0|100
C|PATH|20260116|13:56:24.805791|S|27|14.61|0|27
C|PATH|20260116|13:56:44.876852|S|36|14.605|0|36
C|PATH|20260116|13:58:47.780184|S|100|14.6|0|100
C|PATH|20260116|13:59:57.154709|S|27|14.6|0|27
C|PATH|20260116|14:01:02.438343|S|11|14.58|0|11
C|PATH|20260116|14:01:05.027957|S|64|14.58|0|64
C|PATH|20260116|14:01:05.027957|S|89|14.58|0|89
C|PATH|20260116|14:01:16.910626|S|2|14.57|0|2
C|PATH|20260116|14:01:48.065894|S|100|14.57|0|100
C|PATH|20260116|14:02:42.205708|S|75|14.58|0|75
C|PATH|20260116|14:03:40.116120|S|60|14.57|0|60
C|PATH|20260116|14:04:07.028076|S|100|14.58|0|100
C|PATH|20260116|14:06:37.433811|S|100|14.56|0|100
C|PATH|20260116|14:06:53.932847|S|155|14.545|0|155
C|PATH|20260116|14:10:12.462902|S|4|14.56|0|4
C|PATH|20260116|14:13:44.764375|S|100|14.56|0|100
C|PATH|20260116|14:18:12.577537|S|31|14.55|0|31
C|PATH|20260116|14:24:55.138529|S|100|14.54|0|100
C|PATH|20260116|14:27:24.461118|S|89|14.53|0|89
C|PATH|20260116|14:30:12.483630|S|100|14.51|0|100
C|PATH|20260116|14:30:12.483630|S|95|14.51|0|95
C|PATH|20260116|14:32:01.983311|S|7|14.52|0|7
C|PATH|20260116|14:32:13.678854|S|100|14.51|0|100
C|PATH|20260116|14:32:13.678854|S|100|14.51|0|100
C|PATH|20260116|14:32:13.678872|S|100|14.51|0|100
C|PATH|20260116|14:33:53.221096|S|2|14.51|0|2
C|PATH|20260116|14:35:06.027383|S|200|14.52|0|200
C|PATH|20260116|14:35:06.027384|S|52|14.52|0|52
C|PATH|20260116|14:35:06.991001|S|10|14.52|0|10
C|PATH|20260116|14:37:05.571391|S|153|14.49|0|153
C|PATH|20260116|14:37:20.815284|S|100|14.49|0|100
C|PATH|20260116|14:39:11.026754|S|1|14.53|0|1
C|PATH|20260116|14:39:55.033363|S|34|14.525|0|34
C|PATH|20260116|14:42:14.729726|S|100|14.53|0|100
C|PATH|20260116|14:44:33.201647|S|47|14.51|0|47
C|PATH|20260116|14:45:13.049976|S|100|14.52|0|100
C|PATH|20260116|14:45:24.132594|S|100|14.52|0|100
C|PATH|20260116|14:46:21.565880|S|77|14.5|0|77
C|PATH|20260116|14:46:21.565880|S|23|14.5|0|23
C|PATH|20260116|14:48:42.684463|S|100|14.5|0|100
C|PATH|20260116|14:48:54.595308|S|100|14.5|0|100
C|PATH|20260116|14:50:43.274594|S|38|14.52|0|38
C|PATH|20260116|14:50:43.274594|S|100|14.52|0|100
C|PATH|20260116|14:52:08.667679|S|100|14.52|0|100
C|PATH|20260116|14:52:08.667679|S|100|14.52|0|100
C|PATH|20260116|14:55:24.335960|S|100|14.54|0|100
C|PATH|20260116|14:56:47.716876|S|100|14.54|0|100
C|PATH|20260116|14:57:13.838358|S|28|14.545|0|28
C|PATH|20260116|15:01:23.363884|S|5|14.555|0|5
C|PATH|20260116|15:01:24.798082|S|1|14.58|0|1
C|PATH|20260116|15:01:49.413106|S|400|14.595|0|400
C|PATH|20260116|15:03:10.174301|S|5|14.57|0|5
C|PATH|20260116|15:04:54.868054|S|5|14.49|0|5
C|PATH|20260116|15:05:00.707098|S|7|14.48|0|7
C|PATH|20260116|15:05:45.775241|S|30|14.45|0|30
C|PATH|20260116|15:09:47.642446|S|62|14.47|0|62
C|PATH|20260116|15:11:42.730672|S|22|14.47|0|22
C|PATH|20260116|15:13:09.693503|S|10|14.48|0|10
C|PATH|20260116|15:16:30.324958|S|100|14.46|0|100
C|PATH|20260116|15:17:12.536913|S|62|14.46|0|62
C|PATH|20260116|15:17:12.536913|S|100|14.46|0|100
C|PATH|20260116|15:17:22.320230|S|22|14.46|0|22
C|PATH|20260116|15:18:08.227037|S|3|14.465|0|3
C|PATH|20260116|15:18:27.672697|S|3|14.46|0|3
C|PATH|20260116|15:18:54.763405|S|44|14.47|0|44
C|PATH|20260116|15:20:10.079027|S|100|14.48|0|100
C|PATH|20260116|15:21:24.814351|S|100|14.48|0|100
C|PATH|20260116|15:25:09.664693|S|100|14.5|0|100
C|PATH|20260116|15:25:15.832192|S|100|14.5|0|100
C|PATH|20260116|15:25:16.174628|S|73|14.5|0|73
C|PATH|20260116|15:25:24.373364|S|100|14.5|0|100
C|PATH|20260116|15:25:26.979474|S|100|14.5|0|100
C|PATH|20260116|15:27:45.837210|S|23|14.49|0|23
C|PATH|20260116|15:27:48.170136|S|413|14.49|0|413
C|PATH|20260116|15:27:48.170167|S|86|14.49|0|86
C|PATH|20260116|15:28:50.122671|S|5|14.485|0|5
C|PATH|20260116|15:29:39.931495|S|1|14.485|0|1
C|PATH|20260116|15:30:29.416257|S|21|14.43|0|21
C|PATH|20260116|15:30:59.534511|S|12|14.44|0|12
C|PATH|20260116|15:31:14.632120|S|24|14.43|0|24
C|PATH|20260116|15:31:34.137006|S|18|14.44|0|18
C|PATH|20260116|15:32:27.933450|S|200|14.435|0|200
C|PATH|20260116|15:34:13.812362|S|9|14.41|0|9
C|PATH|20260116|15:34:13.812362|S|100|14.41|0|100
C|PATH|20260116|15:34:58.310078|S|100|14.38|0|100
C|PATH|20260116|15:34:58.310078|S|94|14.38|0|94
C|PATH|20260116|15:35:04.354310|S|73|14.38|0|73
C|PATH|20260116|15:35:04.354310|S|1|14.38|0|1
C|PATH|20260116|15:35:14.266764|S|12|14.38|0|12
C|PATH|20260116|15:35:14.266765|S|2|14.38|0|2
C|PATH|20260116|15:35:41.049793|S|258|14.38|0|258
C|PATH|20260116|15:35:53.481461|S|200|14.395|0|200
C|PATH|20260116|15:35:57.789642|S|100|14.39|0|100
C|PATH|20260116|15:36:48.182271|S|499|14.385|0|499
C|PATH|20260116|15:36:48.182358|S|1|14.385|0|1
C|PATH|20260116|15:38:27.734617|S|100|14.44|0|100
C|PATH|20260116|15:39:20.724000|S|3|14.42|0|3
C|PATH|20260116|15:40:01.155788|S|5|14.41|0|5
C|PATH|20260116|15:40:01.244996|S|11|14.4|0|11
C|PATH|20260116|15:40:01.244996|S|9|14.4|0|9
C|PATH|20260116|15:40:34.031090|S|12|14.4|0|12
C|PATH|20260116|15:40:34.031628|S|100|14.395|0|100
C|PATH|20260116|15:40:37.761658|S|200|14.4|0|200
C|PATH|20260116|15:41:04.830820|S|62|14.39|0|62
C|PATH|20260116|15:41:04.830820|S|38|14.39|0|38
C|PATH|20260116|15:41:09.798064|S|100|14.39|0|100
C|PATH|20260116|15:41:55.179113|S|100|14.39|0|100
C|PATH|20260116|15:42:25.176192|S|100|14.37|0|100
C|PATH|20260116|15:42:25.176729|S|100|14.38|0|100
C|PATH|20260116|15:42:25.176729|S|100|14.38|0|100
C|PATH|20260116|15:42:33.458131|S|100|14.37|0|100
C|PATH|20260116|15:42:40.446448|S|100|14.365|0|100
C|PATH|20260116|15:43:53.375616|S|100|14.38|0|100
C|PATH|20260116|15:43:58.772660|S|100|14.38|0|100
C|PATH|20260116|15:44:29.069462|S|27|14.38|0|27
C|PATH|20260116|15:44:29.069462|S|100|14.375|0|100
C|PATH|20260116|15:44:34.025837|S|100|14.38|0|100
C|PATH|20260116|15:44:34.025837|S|27|14.38|0|27
C|PATH|20260116|15:44:42.274951|S|100|14.38|0|100
C|PATH|20260116|15:44:52.157156|S|200|14.375|0|200
C|PATH|20260116|15:44:58.307326|S|200|14.375|0|200
C|PATH|20260116|15:45:02.235333|S|100|14.375|0|100
C|PATH|20260116|15:45:05.933912|S|100|14.38|0|100
C|PATH|20260116|15:45:05.933912|S|100|14.38|0|100
C|PATH|20260116|15:45:09.392321|S|100|14.38|0|100
C|PATH|20260116|15:45:51.087334|S|200|14.4|0|200
C|PATH|20260116|15:46:06.753118|S|100|14.39|0|100
C|PATH|20260116|15:46:08.781976|S|2|14.39|0|2
C|PATH|20260116|15:46:26.548413|S|98|14.39|0|98
C|PATH|20260116|15:46:30.600126|S|98|14.39|0|98
C|PATH|20260116|15:46:34.784436|S|100|14.39|0|100
C|PATH|20260116|15:46:36.778255|S|100|14.39|0|100
C|PATH|20260116|15:46:38.700966|S|100|14.39|0|100
C|PATH|20260116|15:46:38.702784|S|100|14.39|0|100
C|PATH|20260116|15:46:38.703854|S|100|14.39|0|100
C|PATH|20260116|15:46:46.526844|S|94|14.39|0|94
C|PATH|20260116|15:46:46.526844|S|200|14.39|0|200
C|PATH|20260116|15:47:14.440584|S|200|14.37|0|200
C|PATH|20260116|15:47:51.947403|S|300|14.37|0|300
C|PATH|20260116|15:47:55.245665|S|300|14.36|0|300
C|PATH|20260116|15:47:56.213869|S|300|14.36|0|300
C|PATH|20260116|15:47:58.887981|S|9|14.35|0|9
C|PATH|20260116|15:48:33.009883|S|46|14.355|0|46
C|PATH|20260116|15:48:33.211868|S|200|14.35|0|200
C|PATH|20260116|15:48:45.552821|S|200|14.345|0|200
C|PATH|20260116|15:48:46.047992|S|100|14.345|0|100
C|PATH|20260116|15:48:47.411402|S|200|14.35|0|200
C|PATH|20260116|15:49:23.456436|S|23|14.34|0|23
C|PATH|20260116|15:49:47.677806|S|22|14.34|0|22
C|PATH|20260116|15:49:47.680201|S|100|14.34|0|100
C|PATH|20260116|15:49:52.869242|S|20|14.345|0|20
C|PATH|20260116|15:49:52.869242|S|180|14.34|0|180
C|PATH|20260116|15:49:59.067470|S|100|14.335|0|100
C|PATH|20260116|15:49:59.095534|S|100|14.335|0|100
C|PATH|20260116|15:50:15.108462|S|133|14.32|0|133
C|PATH|20260116|15:50:16.577666|S|200|14.32|0|200
C|PATH|20260116|15:50:37.103741|S|100|14.315|0|100
C|PATH|20260116|15:50:51.884092|S|600|14.325|0|600
C|PATH|20260116|15:50:59.076977|S|439|14.335|0|439
C|PATH|20260116|15:50:59.077645|S|185|14.335|0|185
C|PATH|20260116|15:51:06.085331|S|100|14.33|0|100
C|PATH|20260116|15:51:06.102516|S|600|14.335|0|600
C|PATH|20260116|15:51:15.824740|S|300|14.34|0|300
C|PATH|20260116|15:51:45.921492|S|79|14.35|0|79
C|PATH|20260116|15:52:03.515927|S|600|14.345|0|600
C|PATH|20260116|15:52:04.888718|S|200|14.35|0|200
C|PATH|20260116|15:52:47.709797|S|34|14.345|0|34
C|PATH|20260116|15:53:33.501170|S|100|14.35|0|100
C|PATH|20260116|15:53:33.501170|S|10|14.35|0|10
C|PATH|20260116|15:53:33.820264|S|167|14.355|0|167
C|PATH|20260116|15:54:11.150965|S|167|14.35|0|167
C|PATH|20260116|15:54:25.834142|S|5|14.35|0|5
C|PATH|20260116|15:55:03.686955|S|323|14.355|0|323
C|PATH|20260116|15:55:03.687038|S|80|14.355|0|80
C|PATH|20260116|15:55:25.703072|S|26|14.375|0|26
C|PATH|20260116|15:55:29.942095|S|88|14.375|0|88
C|PATH|20260116|15:55:43.693247|S|500|14.365|0|500
C|PATH|20260116|15:55:43.693286|S|323|14.365|0|323
C|PATH|20260116|15:55:43.693694|S|677|14.365|0|677
C|PATH|20260116|15:56:32.211403|S|173|14.355|0|173
C|PATH|20260116|15:56:32.211403|S|100|14.355|0|100
C|PATH|20260116|15:56:32.211426|S|427|14.355|0|427
C|PATH|20260116|15:56:35.765362|S|100|14.355|0|100
C|PATH|20260116|15:56:35.765362|S|300|14.36|0|300
C|PATH|20260116|15:56:41.603776|S|200|14.36|0|200
C|PATH|20260116|15:56:48.255933|S|100|14.36|0|100
C|PATH|20260116|15:56:51.999388|S|300|14.365|0|300
C|PATH|20260116|15:57:05.046077|S|89|14.365|0|89
C|PATH|20260116|15:57:42.729880|S|404|14.325|0|404
C|PATH|20260116|15:57:42.729880|S|200|14.325|0|200
C|PATH|20260116|15:57:42.736889|S|200|14.34|0|200
C|PATH|20260116|15:57:42.754276|S|100|14.345|0|100
C|PATH|20260116|15:57:43.738331|S|200|14.35|0|200
C|PATH|20260116|15:58:02.339586|S|300|14.35|0|300
C|PATH|20260116|15:58:28.380069|S|14|14.34|0|14
C|PATH|20260116|15:58:31.019179|S|1100|14.345|0|1100
C|PATH|20260116|15:58:31.019199|S|300|14.35|0|300
C|PATH|20260116|15:58:31.019199|S|400|14.345|0|400
C|PATH|20260116|15:58:31.019446|S|300|14.35|0|300
C|PATH|20260116|15:59:00.070347|S|200|14.325|0|200
C|PATH|20260116|15:59:00.073301|S|500|14.325|0|500
C|PATH|20260116|15:59:00.095964|S|400|14.325|0|400
C|PATH|20260116|15:59:00.138348|S|78|14.325|0|78
C|PATH|20260116|15:59:00.138459|S|322|14.325|0|322
C|PATH|20260116|15:59:00.138460|S|300|14.33|0|300
C|PATH|20260116|15:59:01.062477|S|200|14.325|0|200
C|PATH|20260116|15:59:01.134928|S|200|14.325|0|200
C|PATH|20260116|15:59:01.548107|S|200|14.325|0|200
C|PATH|20260116|15:59:01.867642|S|100|14.325|0|100
C|PATH|20260116|15:59:02.061471|S|100|14.325|0|100
C|PATH|20260116|15:59:02.061564|S|200|14.325|0|200
C|PATH|20260116|15:59:02.061564|S|100|14.325|0|100
C|PATH|20260116|15:59:02.061564|S|100|14.325|0|100
C|PATH|20260116|15:59:02.085813|S|100|14.325|0|100
C|PATH|20260116|15:59:02.085813|S|100|14.325|0|100
C|PATH|20260116|15:59:02.085933|S|100|14.325|0|100
C|PATH|20260116|15:59:02.085934|S|100|14.325|0|100
C|PATH|20260116|15:59:02.369783|S|100|14.325|0|100
C|PATH|20260116|15:59:02.369783|S|100|14.325|0|100
C|PATH|20260116|15:59:02.369783|S|100|14.325|0|100
C|PATH|20260116|15:59:02.369784|S|200|14.325|0|200
C|PATH|20260116|15:59:02.634307|S|100|14.325|0|100
C|PATH|20260116|15:59:02.634307|S|100|14.325|0|100
C|PATH|20260116|15:59:02.634307|S|100|14.325|0|100
C|PATH|20260116|15:59:02.634308|S|200|14.33|0|200
C|PATH|20260116|15:59:31.067506|S|92|14.32|0|92
C|PATH|20260116|15:59:31.067515|S|8|14.32|0|8
C|PATH|20260116|15:59:31.120105|S|100|14.32|0|100
C|PATH|20260116|15:59:31.431726|S|100|14.32|0|100
C|PATH|20260116|15:59:36.489713|S|100|14.32|0|100
C|PATH|20260116|15:59:37.799855|S|100|14.32|0|100
C|PATH|20260116|15:59:38.004953|S|100|14.32|0|100
C|PATH|20260116|15:59:38.023241|S|100|14.32|0|100
C|PATH|20260116|15:59:48.404294|S|3|14.325|0|3
C|PATH|20260116|15:59:48.676621|S|71|14.325|0|71
C|PATH|20260116|15:59:48.744556|S|100|14.315|0|100
C|PATH|20260116|15:59:48.744556|S|100|14.32|0|100
C|PATH|20260116|15:59:49.338306|S|3|14.315|0|3
C|PATH|20260116|15:59:49.358537|S|21|14.315|0|21
C|PATH|20260116|15:59:49.373506|S|35|14.315|0|35
C|PATH|20260116|15:59:49.376077|S|300|14.315|0|300
C|PATH|20260116|15:59:49.792842|S|200|14.32|0|200
C|PATH|20260116|15:59:49.975561|S|4|14.32|0|4
C|PATH|20260116|15:59:49.980175|S|90|14.325|0|90
C|PATH|20260116|15:59:50.009486|S|63|14.32|0|63
C|PATH|20260116|15:59:50.235542|S|7|14.33|0|7
C|PATH|20260116|15:59:50.309435|S|1|14.32|0|1
C|PATH|20260116|15:59:50.372165|S|93|14.33|0|93
C|PATH|20260116|15:59:50.372165|S|7|14.33|0|7
C|PATH|20260116|15:59:50.385200|S|50|14.32|0|50
C|PATH|20260116|15:59:50.483812|S|25|14.33|0|25
C|PATH|20260116|15:59:50.486858|S|75|14.33|0|75
C|PATH|20260116|15:59:50.486858|S|5|14.33|0|5
C|PATH|20260116|15:59:50.608934|S|3|14.32|0|3
C|PATH|20260116|15:59:50.966706|S|4|14.33|0|4
C|PATH|20260116|15:59:50.968260|S|35|14.33|0|35
C|PATH|20260116|15:59:50.991783|S|76|14.32|0|76
C|PATH|20260116|15:59:50.993074|S|3|14.33|0|3
C|PATH|20260116|15:59:50.998355|S|1|14.33|0|1
C|PATH|20260116|15:59:51.004519|S|100|14.33|0|100
C|PATH|20260116|15:59:51.108687|S|51|14.33|0|51
C|PATH|20260116|15:59:51.114191|S|9|14.32|0|9
C|PATH|20260116|15:59:51.171669|S|13|14.33|0|13
C|PATH|20260116|15:59:51.199543|S|191|14.32|0|191
C|PATH|20260116|15:59:51.258392|S|19|14.33|0|19
C|PATH|20260116|15:59:51.767341|S|87|14.33|0|87
C|PATH|20260116|15:59:51.953818|S|24|14.32|0|24
C|PATH|20260116|15:59:51.982652|S|21|14.33|0|21
C|PATH|20260116|15:59:51.982652|S|13|14.33|0|13
C|PATH|20260116|15:59:52.028879|S|34|14.33|0|34
C|PATH|20260116|15:59:52.073121|S|88|14.33|0|88
C|PATH|20260116|15:59:52.141473|S|49|14.32|0|49
C|PATH|20260116|15:59:52.425309|S|100|14.325|0|100
C|PATH|20260116|15:59:52.425389|S|100|14.325|0|100
C|PATH|20260116|15:59:52.425462|S|100|14.325|0|100
C|PATH|20260116|15:59:52.429691|S|100|14.325|0|100
C|PATH|20260116|15:59:52.429760|S|100|14.325|0|100
C|PATH|20260116|15:59:52.429826|S|100|14.325|0|100
C|PATH|20260116|15:59:52.438069|S|100|14.325|0|100
C|PATH|20260116|15:59:52.438139|S|100|14.325|0|100
C|PATH|20260116|15:59:52.438201|S|100|14.325|0|100
C|PATH|20260116|15:59:52.442055|S|100|14.325|0|100
C|PATH|20260116|15:59:53.462352|S|6|14.33|0|6
C|PATH|20260116|15:59:54.375108|S|27|14.325|0|27
C|PATH|20260116|15:59:56.012851|S|8|14.33|0|8
C|PATH|20260116|15:59:56.012851|S|51|14.33|0|51
C|PATH|20260116|15:59:56.769411|S|79|14.33|0|79
C|PATH|20260116|15:59:56.769411|S|14|14.33|0|14
C|PATH|20260116|15:59:56.885575|S|56|14.33|0|56
C|PATH|20260116|15:59:57.779279|S|100|14.33|0|100
C|PATK|20260116|11:49:12.832019|S|100|128.62|0|100
C|PATK|20260116|12:04:39.093042|S|8|128.08|0|8
C|PATK|20260116|12:07:27.740330|S|8|128.65|0|8
C|PATK|20260116|12:07:44.494711|S|8|128.65|0|8
C|PATK|20260116|12:08:01.636332|S|8|128.58|0|8
C|PATK|20260116|12:08:20.635359|S|8|128.56|0|8
C|PATK|20260116|12:08:36.464762|S|8|128.56|0|8
C|PATK|20260116|12:09:26.580378|S|8|128.56|0|8
C|PATK|20260116|12:14:55.314062|S|6|128.78|0|6
C|PATK|20260116|13:42:28.334661|S|1|127.68|0|1
C|PATK|20260116|13:47:21.585463|S|1|127.835|0|1
C|PATK|20260116|14:00:37.373003|S|1|127.95|0|1
C|PATK|20260116|14:13:34.306043|S|1|127.74|0|1
C|PATK|20260116|14:33:26.216884|S|1|127.6|0|1
C|PATK|20260116|14:33:27.085587|S|1|127.6|0|1
C|PATK|20260116|14:33:36.897562|S|1|127.72|0|1
C|PATK|20260116|15:43:16.603605|S|31|128.08|0|31
C|PATK|20260116|15:43:16.605676|S|32|128.08|0|32
C|PATK|20260116|15:43:16.608257|S|20|128.08|0|20
C|PATK|20260116|15:43:16.608738|S|9|128.08|0|9
C|PATK|20260116|15:43:16.611562|S|20|128.09|0|20
C|PATK|20260116|15:43:16.613078|S|13|128.09|0|13
C|PATK|20260116|15:44:54.272568|S|31|128.08|0|31
C|PATK|20260116|15:45:12.994038|S|41|128.08|0|41
C|PATK|20260116|15:45:15.185490|S|72|128.09|0|72
C|PATK|20260116|15:50:00.479969|S|20|128.08|0|20
C|PATK|20260116|15:50:00.479969|S|52|128.08|0|52
C|PATK|20260116|15:50:00.480022|S|12|128.09|0|12
C|PAUG|20260116|15:25:54.974720|S|15|43.58|0|15
C|PAVE|20260116|09:39:52.939007|S|100|51.52|0|100
C|PAVE|20260116|09:40:17.649631|S|100|51.5|0|100
C|PAVE|20260116|09:40:28.710206|S|100|51.5|0|100
C|PAVE|20260116|09:40:44.509038|S|100|51.51|0|100
C|PAVE|20260116|09:41:00.732113|S|100|51.52|0|100
C|PAVE|20260116|09:42:03.432196|S|200|51.58|0|200
C|PAVE|20260116|09:42:07.274089|S|200|51.58|0|200
C|PAVE|20260116|09:42:18.430421|S|200|51.6|0|200
C|PAVE|20260116|09:43:13.055808|S|200|51.58|0|200
C|PAVE|20260116|09:45:37.904125|S|200|51.63|0|200
C|PAVE|20260116|09:45:37.904126|S|18|51.63|0|18
C|PAVE|20260116|09:52:11.432466|S|100|51.57|0|100
C|PAVE|20260116|10:10:29.637166|S|46|51.65|0|46
C|PAVE|20260116|10:10:47.270581|S|3|51.69|0|3
C|PAVE|20260116|10:11:29.936422|S|200|51.7|0|200
C|PAVE|20260116|10:23:33.680513|S|70|51.58|0|70
C|PAVE|20260116|10:43:42.140558|S|200|51.48|0|200
C|PAVE|20260116|10:43:42.140559|S|111|51.48|0|111
C|PAVE|20260116|11:00:52.740288|S|300|51.65|0|300
C|PAVE|20260116|11:24:05.658371|S|300|51.7|0|300
C|PAVE|20260116|11:59:06.068676|S|89|51.64|0|89
C|PAVE|20260116|11:59:06.068676|S|111|51.645|0|111
C|PAVE|20260116|12:05:44.452155|S|111|51.68|0|111
C|PAVE|20260116|12:18:26.318775|S|300|51.67|0|300
C|PAVE|20260116|12:47:19.206985|S|104|51.595|0|104
C|PAVE|20260116|12:47:49.352697|S|83|51.605|0|83
C|PAVE|20260116|12:47:49.353929|S|28|51.605|0|28
C|PAVE|20260116|12:47:49.355088|S|89|51.605|0|89
C|PAVE|20260116|12:56:34.124459|S|100|51.57|0|100
C|PAVE|20260116|13:00:13.036615|S|81|51.55|0|81
C|PAVE|20260116|13:01:11.681990|S|300|51.55|0|300
C|PAVE|20260116|13:02:01.333575|S|200|51.56|0|200
C|PAVE|20260116|13:07:10.074734|S|100|51.555|0|100
C|PAVE|20260116|13:18:49.295939|S|100|51.58|0|100
C|PAVE|20260116|13:26:10.028426|S|60|51.6|0|60
C|PAVE|20260116|13:26:10.030466|S|120|51.6|0|120
C|PAVE|20260116|13:31:18.177189|S|100|51.585|0|100
C|PAVE|20260116|13:53:18.388989|S|100|51.58|0|100
C|PAVE|20260116|14:01:08.804487|S|100|51.6|0|100
C|PAVE|20260116|14:09:49.322072|S|57|51.63|0|57
C|PAVE|20260116|14:09:49.322081|S|43|51.63|0|43
C|PAVE|20260116|14:12:58.394373|S|100|51.6|0|100
C|PAVE|20260116|14:15:14.441952|S|100|51.61|0|100
C|PAVE|20260116|14:15:14.441952|S|100|51.61|0|100
C|PAVE|20260116|14:47:22.115361|S|91|51.61|0|91
C|PAVE|20260116|14:47:40.619576|S|100|51.61|0|100
C|PAVE|20260116|14:50:55.480388|S|100|51.61|0|100
C|PAVE|20260116|15:07:04.341757|S|100|51.6|0|100
C|PAVE|20260116|15:14:54.770329|S|60|51.62|0|60
C|PAVE|20260116|15:16:36.857038|S|100|51.58|0|100
C|PAVE|20260116|15:18:10.871040|S|100|51.57|0|100
C|PAVE|20260116|15:25:20.885501|S|100|51.565|0|100
C|PAVE|20260116|15:30:14.141549|S|7|51.53|0|7
C|PAVE|20260116|15:30:14.141587|S|93|51.53|0|93
C|PAVE|20260116|15:46:08.989498|S|60|51.57|0|60
C|PAVE|20260116|15:51:19.691001|S|60|51.595|0|60
C|PAVE|20260116|15:51:58.607910|S|60|51.6|0|60
C|PAVE|20260116|15:51:58.610058|S|40|51.6|0|40
C|PAVE|20260116|15:52:09.661940|S|80|51.595|0|80
C|PAVE|20260116|15:54:56.062864|S|60|51.585|0|60
C|PAVE|20260116|15:55:24.220536|S|80|51.585|0|80
C|PAVE|20260116|15:55:24.222354|S|80|51.59|0|80
C|PAVE|20260116|15:56:03.777893|S|60|51.57|0|60
C|PAVE|20260116|15:56:15.515956|S|80|51.575|0|80
C|PAVE|20260116|15:56:15.517239|S|60|51.575|0|60
C|PAVE|20260116|15:56:22.755676|S|60|51.575|0|60
C|PAVE|20260116|15:58:50.930122|S|70|51.59|0|70
C|PAVM|20260116|12:03:31.046592|E|1|6.67|0|1
C|PAVM|20260116|13:11:56.635378|E|1|6.62|0|1
C|PAX|20260116|09:42:06.815770|S|1|17.31|0|1
C|PAX|20260116|09:42:07.027921|S|3|17.3|0|3
C|PAX|20260116|09:42:07.150644|S|2|17.3|0|2
C|PAX|20260116|09:42:08.249593|S|1|17.3|0|1
C|PAX|20260116|13:02:59.118156|S|91|17.59|0|91
C|PAX|20260116|14:22:51.335520|S|100|17.54|0|100
C|PAX|20260116|14:22:51.337205|S|75|17.54|0|75
C|PAX|20260116|14:22:51.337205|S|50|17.53|0|50
C|PAX|20260116|14:22:51.337205|S|100|17.54|0|100
C|PAX|20260116|14:30:49.937316|S|100|17.53|0|100
C|PAX|20260116|15:33:05.794239|S|66|17.42|0|66
C|PAX|20260116|15:59:07.596292|S|78|17.44|0|78
C|PAX|20260116|15:59:07.596837|S|22|17.44|0|22
C|PAX|20260116|15:59:53.321019|S|35|17.43|0|35
C|PAX|20260116|15:59:59.677139|S|90|17.42|0|90
C|PAXS|20260116|12:10:53.659858|S|100|15.86|0|100
C|PAXS|20260116|15:09:03.701889|S|100|15.83|0|100
C|PAXS|20260116|15:37:35.613691|S|300|15.775|0|300
C|PAXS|20260116|15:49:01.761810|S|40|15.7|0|40
C|PAXS|20260116|15:49:01.762586|S|40|15.7|0|40
C|PAXS|20260116|15:49:01.763353|S|40|15.7|0|40
C|PAXS|20260116|15:49:01.764103|S|40|15.7|0|40
C|PAXS|20260116|15:49:01.764851|S|40|15.7|0|40
C|PAXS|20260116|15:49:01.765610|S|40|15.7|0|40
C|PAXS|20260116|15:51:48.620892|S|100|15.79|0|100
C|PAXS|20260116|15:57:55.177800|S|88|15.835|0|88
C|PAXS|20260116|15:58:23.195073|S|100|15.835|0|100
C|PAXS|20260116|15:58:52.284273|S|100|15.855|0|100
C|PAXS|20260116|15:58:52.284914|S|100|15.855|0|100
C|PAXS|20260116|15:58:52.788035|S|100|15.86|0|100
C|PAXS|20260116|15:58:53.870355|S|100|15.86|0|100
C|PAXS|20260116|15:58:56.629771|S|100|15.86|0|100
C|PAXS|20260116|15:59:07.535652|S|100|15.82|0|100
C|PAXS|20260116|15:59:49.799138|S|400|15.84|0|400
C|PAXS|20260116|15:59:57.795905|S|400|15.84|0|400
C|PAY|20260116|13:43:47.808791|S|1|28.835|0|1
C|PAYC|20260116|09:57:59.189276|S|90|150.41|0|90
C|PAYC|20260116|09:59:06.656516|S|90|150.48|0|90
C|PAYC|20260116|09:59:06.656530|S|10|150.48|0|10
C|PAYC|20260116|10:04:57.847655|S|100|150.55|0|100
C|PAYC|20260116|10:07:27.215265|S|8|150.48|0|8
C|PAYC|20260116|10:07:51.950171|S|1|150.51|0|1
C|PAYC|20260116|10:08:03.241665|S|30|150.56|0|30
C|PAYC|20260116|10:08:03.802636|S|25|150.71|0|25
C|PAYC|20260116|10:08:03.802722|S|25|150.71|0|25
C|PAYC|20260116|10:09:58.109003|S|25|150.83|0|25
C|PAYC|20260116|10:09:58.109074|S|25|150.83|0|25
C|PAYC|20260116|10:09:58.109130|S|25|150.83|0|25
C|PAYC|20260116|10:09:58.109186|S|25|150.83|0|25
C|PAYC|20260116|10:23:25.615738|S|1|151.53|0|1
C|PAYC|20260116|10:41:56.730547|S|100|151.015|0|100
C|PAYC|20260116|10:41:56.730547|S|100|151.01|0|100
C|PAYC|20260116|11:06:53.631827|S|20|150.68|0|20
C|PAYC|20260116|11:09:22.307893|S|30|150.3|0|30
C|PAYC|20260116|11:10:42.660851|S|30|150.32|0|30
C|PAYC|20260116|11:12:03.681602|S|10|150.61|0|10
C|PAYC|20260116|11:29:29.604658|S|5|150.425|0|5
C|PAYC|20260116|11:38:45.131019|S|10|150.26|0|10
C|PAYC|20260116|11:44:36.525075|S|50|150.17|0|50
C|PAYC|20260116|11:44:36.525075|S|23|150.18|0|23
C|PAYC|20260116|11:44:36.525075|S|50|150.16|0|50
C|PAYC|20260116|11:51:15.277537|S|30|150.37|0|30
C|PAYC|20260116|11:52:01.287701|S|100|150.26|0|100
C|PAYC|20260116|11:54:42.145764|S|40|149.99|0|40
C|PAYC|20260116|11:54:42.145824|S|25|149.99|0|25
C|PAYC|20260116|12:43:48.354355|S|100|149.51|0|100
C|PAYC|20260116|12:55:54.697682|S|100|149.7|0|100
C|PAYC|20260116|13:01:53.194795|S|1|149.81|0|1
C|PAYC|20260116|13:04:46.117116|S|90|150.01|0|90
C|PAYC|20260116|13:26:42.642663|S|60|150.08|0|60
C|PAYC|20260116|13:29:46.922461|S|10|150.08|0|10
C|PAYC|20260116|13:32:07.169118|S|1|150.12|0|1
C|PAYC|20260116|13:32:37.681767|S|1|150.12|0|1
C|PAYC|20260116|13:32:48.356942|S|1|150.13|0|1
C|PAYC|20260116|14:00:09.946576|S|4|149.84|0|4
C|PAYC|20260116|14:00:12.823512|S|10|149.78|0|10
C|PAYC|20260116|14:00:22.823531|S|10|149.78|0|10
C|PAYC|20260116|14:00:22.948298|S|9|149.78|0|9
C|PAYC|20260116|14:00:30.542049|S|10|149.78|0|10
C|PAYC|20260116|14:02:10.071115|S|5|149.86|0|5
C|PAYC|20260116|14:22:13.203178|S|10|149.51|0|10
C|PAYC|20260116|14:22:13.227796|S|10|149.51|0|10
C|PAYC|20260116|14:25:26.299624|S|1|149.58|0|1
C|PAYC|20260116|14:26:44.408731|S|2|149.57|0|2
C|PAYC|20260116|14:32:12.783673|S|50|149.34|0|50
C|PAYC|20260116|15:00:04.174962|S|9|149.265|0|9
C|PAYC|20260116|15:00:04.636064|S|9|149.26|0|9
C|PAYC|20260116|15:00:05.602262|S|9|149.265|0|9
C|PAYC|20260116|15:08:03.131300|S|1|149.15|0|1
C|PAYC|20260116|15:10:43.864713|S|33|149.08|0|33
C|PAYC|20260116|15:16:56.884265|S|10|149.27|0|10
C|PAYC|20260116|15:16:56.884349|S|10|149.27|0|10
C|PAYC|20260116|15:24:15.481434|S|58|149.22|0|58
C|PAYC|20260116|15:27:29.761423|S|3|149.13|0|3
C|PAYC|20260116|15:27:59.835132|S|100|149.24|0|100
C|PAYC|20260116|15:28:43.341990|S|40|149.24|0|40
C|PAYC|20260116|15:29:36.739744|S|10|149.23|0|10
C|PAYC|20260116|15:29:49.070448|S|4|149.195|0|4
C|PAYC|20260116|15:32:42.062672|S|88|149.22|0|88
C|PAYC|20260116|15:33:10.317161|S|10|149.22|0|10
C|PAYC|20260116|15:33:10.317178|S|10|149.22|0|10
C|PAYC|20260116|15:33:10.317196|S|5|149.22|0|5
C|PAYC|20260116|15:33:10.317215|S|10|149.22|0|10
C|PAYC|20260116|15:33:10.317224|S|10|149.22|0|10
C|PAYC|20260116|15:33:10.317242|S|10|149.22|0|10
C|PAYC|20260116|15:36:26.822011|S|2|149.13|0|2
C|PAYC|20260116|15:43:44.804441|S|79|149.08|0|79
C|PAYC|20260116|15:45:44.554781|S|69|149.05|0|69
C|PAYC|20260116|15:46:56.547181|S|100|149.02|0|100
C|PAYC|20260116|15:47:27.456040|S|19|149.01|0|19
C|PAYC|20260116|15:47:58.612086|S|70|149.015|0|70
C|PAYC|20260116|15:47:58.746577|S|25|149.005|0|25
C|PAYC|20260116|15:47:58.746718|S|25|149.01|0|25
C|PAYC|20260116|15:47:58.746757|S|32|149.01|0|32
C|PAYC|20260116|15:47:58.746856|S|18|149.01|0|18
C|PAYC|20260116|15:48:46.142362|S|15|149|0|15
C|PAYC|20260116|15:50:30.752373|S|5|148.88|0|5
C|PAYC|20260116|15:51:35.476336|S|10|148.82|0|10
C|PAYC|20260116|15:51:56.349374|S|100|148.845|0|100
C|PAYC|20260116|15:52:58.666328|S|10|148.86|0|10
C|PAYC|20260116|15:55:25.180760|S|99|148.87|0|99
C|PAYC|20260116|15:55:25.652456|S|1|148.87|0|1
C|PAYC|20260116|15:56:09.189464|S|1|148.83|0|1
C|PAYC|20260116|15:59:18.799694|S|19|148.47|0|19
C|PAYC|20260116|15:59:24.585831|S|50|148.49|0|50
C|PAYC|20260116|15:59:26.549807|S|25|148.48|0|25
C|PAYC|20260116|15:59:26.549874|S|25|148.48|0|25
C|PAYC|20260116|15:59:48.792206|S|25|148.48|0|25
C|PAYC|20260116|15:59:53.375242|S|55|148.42|0|55
C|PAYC|20260116|15:59:54.749449|S|45|148.42|0|45
C|PAYO|20260116|09:42:50.932820|S|30|5.37|0|30
C|PAYO|20260116|09:44:36.428445|S|100|5.38|0|100
C|PAYO|20260116|09:44:48.691042|S|2|5.37|0|2
C|PAYO|20260116|09:44:48.692957|S|4|5.37|0|4
C|PAYO|20260116|09:47:09.052120|S|100|5.4|0|100
C|PAYO|20260116|09:55:40.577658|S|100|5.4|0|100
C|PAYO|20260116|09:58:59.024988|S|9|5.4|0|9
C|PAYO|20260116|10:07:52.529549|S|100|5.43|0|100
C|PAYO|20260116|10:22:06.352333|S|100|5.4|0|100
C|PAYO|20260116|10:29:11.999515|S|100|5.41|0|100
C|PAYO|20260116|10:35:20.485345|S|300|5.4|0|300
C|PAYO|20260116|10:48:04.208413|S|200|5.37|0|200
C|PAYO|20260116|10:57:56.214159|S|9|5.395|0|9
C|PAYO|20260116|10:59:48.641104|S|5|5.395|0|5
C|PAYO|20260116|11:05:20.013272|S|100|5.4|0|100
C|PAYO|20260116|11:06:44.309784|S|100|5.4|0|100
C|PAYO|20260116|11:08:00.438613|S|100|5.4|0|100
C|PAYO|20260116|11:26:52.633525|S|100|5.41|0|100
C|PAYO|20260116|11:31:26.325280|S|34|5.4|0|34
C|PAYO|20260116|11:36:06.527872|S|100|5.41|0|100
C|PAYO|20260116|11:37:41.094678|S|47|5.42|0|47
C|PAYO|20260116|11:39:52.614023|S|4|5.42|0|4
C|PAYO|20260116|11:45:34.305104|S|100|5.43|0|100
C|PAYO|20260116|11:51:16.930230|S|100|5.43|0|100
C|PAYO|20260116|12:01:20.958896|S|100|5.43|0|100
C|PAYO|20260116|12:11:16.036148|S|100|5.43|0|100
C|PAYO|20260116|12:30:53.887844|S|6|5.42|0|6
C|PAYO|20260116|12:30:53.887864|S|94|5.42|0|94
C|PAYO|20260116|12:37:46.805487|S|100|5.42|0|100
C|PAYO|20260116|12:39:28.586157|S|100|5.415|0|100
C|PAYO|20260116|12:39:47.425340|S|28|5.425|0|28
C|PAYO|20260116|13:02:59.394758|S|100|5.43|0|100
C|PAYO|20260116|13:04:23.749718|S|6|5.44|0|6
C|PAYO|20260116|13:10:46.935431|S|96|5.44|0|96
C|PAYO|20260116|13:18:37.413611|S|3|5.44|0|3
C|PAYO|20260116|13:21:39.793781|S|100|5.43|0|100
C|PAYO|20260116|13:30:08.871835|S|100|5.44|0|100
C|PAYO|20260116|13:30:40.371049|S|100|5.435|0|100
C|PAYO|20260116|13:31:46.010148|S|100|5.435|0|100
C|PAYO|20260116|13:33:24.235690|S|100|5.435|0|100
C|PAYO|20260116|13:35:11.517041|S|100|5.435|0|100
C|PAYO|20260116|13:38:08.512872|S|30|5.44|0|30
C|PAYO|20260116|13:39:05.033230|S|30|5.44|0|30
C|PAYO|20260116|13:39:54.097721|S|16|5.44|0|16
C|PAYO|20260116|14:01:14.481852|S|100|5.41|0|100
C|PAYO|20260116|14:04:27.721278|S|15|5.42|0|15
C|PAYO|20260116|14:08:10.435610|S|55|5.415|0|55
C|PAYO|20260116|14:13:22.162140|S|100|5.4|0|100
C|PAYO|20260116|14:13:22.162140|S|100|5.4|0|100
C|PAYO|20260116|14:13:22.162427|S|14|5.4|0|14
C|PAYO|20260116|14:13:22.162427|S|52|5.4|0|52
C|PAYO|20260116|14:13:35.072943|S|200|5.39|0|200
C|PAYO|20260116|14:16:28.874897|S|100|5.4|0|100
C|PAYO|20260116|14:29:07.140697|S|100|5.4|0|100
C|PAYO|20260116|14:34:14.978179|S|36|5.39|0|36
C|PAYO|20260116|14:35:07.932216|S|100|5.4|0|100
C|PAYO|20260116|14:38:25.403521|S|94|5.4|0|94
C|PAYO|20260116|14:38:26.767108|S|100|5.41|0|100
C|PAYO|20260116|14:38:33.404755|S|100|5.41|0|100
C|PAYO|20260116|14:38:48.557385|S|100|5.42|0|100
C|PAYO|20260116|14:38:48.557385|S|5|5.42|0|5
C|PAYO|20260116|14:39:08.498932|S|100|5.42|0|100
C|PAYO|20260116|14:42:29.875446|S|300|5.41|0|300
C|PAYO|20260116|14:42:29.875447|S|100|5.41|0|100
C|PAYO|20260116|14:47:18.649392|S|100|5.41|0|100
C|PAYO|20260116|14:53:15.255070|S|100|5.42|0|100
C|PAYO|20260116|14:53:15.255070|S|100|5.42|0|100
C|PAYO|20260116|14:53:15.255070|S|6|5.42|0|6
C|PAYO|20260116|14:53:15.255071|S|100|5.42|0|100
C|PAYO|20260116|14:56:31.357490|S|9|5.43|0|9
C|PAYO|20260116|14:57:19.019891|S|100|5.43|0|100
C|PAYO|20260116|14:58:19.081357|S|100|5.43|0|100
C|PAYO|20260116|15:01:32.009693|S|100|5.41|0|100
C|PAYO|20260116|15:02:11.906979|S|100|5.41|0|100
C|PAYO|20260116|15:05:31.515443|S|40|5.41|0|40
C|PAYO|20260116|15:07:15.747439|S|100|5.4|0|100
C|PAYO|20260116|15:07:41.096423|S|100|5.4|0|100
C|PAYO|20260116|15:08:25.639056|S|100|5.405|0|100
C|PAYO|20260116|15:13:35.559050|S|26|5.41|0|26
C|PAYO|20260116|15:13:57.964621|S|27|5.41|0|27
C|PAYO|20260116|15:18:17.036032|S|100|5.4|0|100
C|PAYO|20260116|15:20:03.916293|S|100|5.4|0|100
C|PAYO|20260116|15:21:48.638745|S|9|5.41|0|9
C|PAYO|20260116|15:21:57.029412|S|100|5.4|0|100
C|PAYO|20260116|15:22:20.748489|S|16|5.4|0|16
C|PAYO|20260116|15:24:40.232934|S|9|5.41|0|9
C|PAYO|20260116|15:26:49.603280|S|100|5.4|0|100
C|PAYO|20260116|15:27:19.793118|S|100|5.4|0|100
C|PAYO|20260116|15:27:47.367540|S|6|5.41|0|6
C|PAYO|20260116|15:28:19.717248|S|16|5.405|0|16
C|PAYO|20260116|15:28:50.815755|S|100|5.405|0|100
C|PAYO|20260116|15:29:44.985631|S|100|5.405|0|100
C|PAYO|20260116|15:29:47.034478|S|5|5.41|0|5
C|PAYO|20260116|15:29:51.912977|S|45|5.41|0|45
C|PAYO|20260116|15:30:06.998086|S|29|5.41|0|29
C|PAYO|20260116|15:30:27.936664|S|100|5.4|0|100
C|PAYO|20260116|15:30:36.998324|S|15|5.41|0|15
C|PAYO|20260116|15:30:56.000570|S|100|5.4|0|100
C|PAYO|20260116|15:32:08.220747|S|6|5.41|0|6
C|PAYO|20260116|15:33:04.779073|S|16|5.4|0|16
C|PAYO|20260116|15:34:21.785973|S|9|5.41|0|9
C|PAYO|20260116|15:36:47.853376|S|4|5.41|0|4
C|PAYO|20260116|15:36:52.516135|S|100|5.41|0|100
C|PAYO|20260116|15:36:52.516135|S|96|5.41|0|96
C|PAYO|20260116|15:36:52.516135|S|19|5.41|0|19
C|PAYO|20260116|15:37:07.054279|S|54|5.41|0|54
C|PAYO|20260116|15:37:08.051070|S|54|5.41|0|54
C|PAYO|20260116|15:37:15.009446|S|100|5.41|0|100
C|PAYO|20260116|15:37:27.741773|S|100|5.41|0|100
C|PAYO|20260116|15:37:27.741829|S|95|5.41|0|95
C|PAYO|20260116|15:41:00.496850|S|5|5.42|0|5
C|PAYO|20260116|15:41:00.496850|S|100|5.42|0|100
C|PAYO|20260116|15:41:00.496850|S|300|5.42|0|300
C|PAYO|20260116|15:41:00.552212|S|42|5.42|0|42
C|PAYO|20260116|15:41:05.466055|S|50|5.42|0|50
C|PAYO|20260116|15:41:58.095660|S|100|5.42|0|100
C|PAYO|20260116|15:42:56.984493|S|40|5.42|0|40
C|PAYO|20260116|15:42:57.474699|S|50|5.42|0|50
C|PAYO|20260116|15:43:17.565555|S|100|5.42|0|100
C|PAYO|20260116|15:43:17.565555|S|6|5.42|0|6
C|PAYO|20260116|15:45:27.428417|S|200|5.42|0|200
C|PAYO|20260116|15:46:43.622564|S|28|5.42|0|28
C|PAYO|20260116|15:46:47.699189|S|1|5.41|0|1
C|PAYO|20260116|15:46:47.699598|S|9|5.41|0|9
C|PAYO|20260116|15:46:47.700004|S|1|5.41|0|1
C|PAYO|20260116|15:46:47.700412|S|9|5.41|0|9
C|PAYO|20260116|15:46:47.700813|S|1|5.41|0|1
C|PAYO|20260116|15:46:47.701218|S|9|5.41|0|9
C|PAYO|20260116|15:46:47.701622|S|1|5.41|0|1
C|PAYO|20260116|15:46:57.848029|S|28|5.42|0|28
C|PAYO|20260116|15:47:46.254502|S|31|5.42|0|31
C|PAYO|20260116|15:48:07.024506|S|28|5.42|0|28
C|PAYO|20260116|15:48:13.593031|S|31|5.42|0|31
C|PAYO|20260116|15:48:26.209434|S|269|5.42|0|269
C|PAYO|20260116|15:48:29.552310|S|28|5.42|0|28
C|PAYO|20260116|15:48:39.557804|S|500|5.42|0|500
C|PAYO|20260116|15:48:43.742857|S|42|5.42|0|42
C|PAYO|20260116|15:49:04.380053|S|6|5.42|0|6
C|PAYO|20260116|15:49:16.483681|S|3|5.42|0|3
C|PAYO|20260116|15:50:00.858717|S|600|5.42|0|600
C|PAYO|20260116|15:50:00.858753|S|1270|5.42|0|1270
C|PAYO|20260116|15:54:40.014468|S|637|5.38|0|637
C|PAYO|20260116|15:55:11.959076|S|700|5.36|0|700
C|PAYO|20260116|15:59:02.469838|S|29|5.375|0|29
C|PAYO|20260116|15:59:20.753717|S|22|5.39|0|22
C|PAYO|20260116|15:59:24.116620|S|91|5.39|0|91
C|PAYO|20260116|15:59:33.099040|S|9|5.39|0|9
C|PAYO|20260116|15:59:47.449125|S|50|5.385|0|50
C|PAYO|20260116|15:59:48.854217|S|86|5.385|0|86
C|PAYO|20260116|15:59:49.800209|S|16|5.385|0|16
C|PAYO|20260116|15:59:52.711919|S|37|5.385|0|37
C|PAYO|20260116|15:59:54.073024|S|9|5.385|0|9
C|PAYO|20260116|15:59:54.971415|S|44|5.385|0|44
C|PAYO|20260116|15:59:55.013753|S|72|5.385|0|72
C|PAYO|20260116|15:59:55.374447|S|5|5.385|0|5
C|PAYO|20260116|15:59:56.341210|S|70|5.385|0|70
C|PAYO|20260116|15:59:56.814454|S|2|5.385|0|2
C|PAYS|20260116|10:41:19.347475|S|100|4.565|0|100
C|PAYX|20260116|09:55:37.481498|S|50|110.07|0|50
C|PAYX|20260116|10:28:54.669062|S|38|111.12|0|38
C|PAYX|20260116|10:28:54.669063|S|2|111.12|0|2
C|PAYX|20260116|10:28:54.669082|S|2|111.12|0|2
C|PAYX|20260116|10:28:54.669083|S|2|111.12|0|2
C|PAYX|20260116|10:47:48.562670|S|75|111.235|0|75
C|PAYX|20260116|10:51:18.736145|S|1|111.27|0|1
C|PAYX|20260116|10:51:21.864475|S|1|111.27|0|1
C|PAYX|20260116|10:51:26.029633|S|3|111.27|0|3
C|PAYX|20260116|12:05:39.336765|S|24|110.915|0|24
C|PAYX|20260116|13:07:48.712276|S|14|110.805|0|14
C|PAYX|20260116|13:17:45.355779|S|11|110.8|0|11
C|PAYX|20260116|15:32:19.760877|S|38|110.82|0|38
C|PAYX|20260116|15:32:19.760953|S|6|110.82|0|6
C|PAYX|20260116|15:38:46.465551|S|50|110.93|0|50
C|PAYX|20260116|15:54:53.074404|S|64|111.17|0|64
C|PAYX|20260116|15:56:45.599086|S|105|111.3|0|105
C|PAYX|20260116|15:57:36.014041|S|38|111.23|0|38
C|PAYX|20260116|15:59:16.448210|S|50|111.19|0|50
C|PB|20260116|10:02:09.995532|S|19|72.74|0|19
C|PB|20260116|10:03:00.768204|S|6|72.72|0|6
C|PB|20260116|11:15:55.268244|S|53|72.64|0|53
C|PB|20260116|11:49:20.159177|S|109|72.6|0|109
C|PB|20260116|15:00:36.710158|S|2|72.48|0|2
C|PB|20260116|15:50:51.923718|S|17|72.29|0|17
C|PB|20260116|15:59:01.720775|S|79|72.44|0|79
C|PB|20260116|15:59:43.668013|S|50|72.39|0|50
C|PB|20260116|15:59:53.976129|S|9|72.34|0|9
C|PBA|20260116|09:32:10.620249|S|100|38.62|0|100
C|PBA|20260116|09:48:29.425681|S|80|38.76|0|80
C|PBA|20260116|12:11:06.531669|S|5|38.7|0|5
C|PBA|20260116|12:17:13.456688|S|100|38.73|0|100
C|PBA|20260116|13:29:35.821913|S|110|38.85|0|110
C|PBA|20260116|14:12:44.223697|S|120|38.855|0|120
C|PBA|20260116|14:39:18.796243|S|120|38.875|0|120
C|PBA|20260116|14:45:01.283928|S|20|38.82|0|20
C|PBA|20260116|15:24:24.554405|S|18|38.85|0|18
C|PBA|20260116|15:24:24.554406|S|15|38.85|0|15
C|PBA|20260116|15:37:45.582469|S|150|38.885|0|150
C|PBA|20260116|15:37:45.582554|S|150|38.885|0|150
C|PBA|20260116|15:48:01.394733|S|190|38.93|0|190
C|PBA|20260116|15:50:03.984393|S|66|38.95|0|66
C|PBA|20260116|15:50:27.398723|S|158|38.955|0|158
C|PBA|20260116|15:50:56.391918|S|93|38.95|0|93
C|PBA|20260116|15:52:34.228517|S|1|38.96|0|1
C|PBA|20260116|15:54:24.463599|S|198|38.985|0|198
C|PBA|20260116|15:54:24.464593|S|98|38.98|0|98
C|PBA|20260116|15:54:24.464593|S|100|38.98|0|100
C|PBA|20260116|15:55:51.914035|S|59|38.92|0|59
C|PBA|20260116|15:56:08.925167|S|100|38.91|0|100
C|PBA|20260116|15:56:08.925193|S|100|38.91|0|100
C|PBA|20260116|15:56:29.459272|S|2|38.92|0|2
C|PBA|20260116|15:57:10.691026|S|100|38.92|0|100
C|PBA|20260116|15:57:11.975471|S|7|38.92|0|7
C|PBA|20260116|15:57:15.428318|S|100|38.92|0|100
C|PBA|20260116|15:57:56.368965|S|100|38.91|0|100
C|PBA|20260116|15:58:03.025149|S|100|38.91|0|100
C|PBA|20260116|15:58:47.008659|S|12|38.91|0|12
C|PBA|20260116|15:58:48.993524|S|200|38.91|0|200
C|PBA|20260116|15:59:42.097434|S|100|38.9|0|100
C|PBA|20260116|15:59:48.490156|S|6|38.92|0|6
C|PBA|20260116|15:59:48.626896|S|8|38.92|0|8
C|PBA|20260116|15:59:48.773355|S|75|38.92|0|75
C|PBA|20260116|15:59:49.327450|E|100|38.91|0|100
C|PBA|20260116|15:59:49.337786|E|100|38.91|0|100
C|PBA|20260116|15:59:50.023939|E|100|38.91|0|100
C|PBA|20260116|15:59:50.036183|E|100|38.91|0|100
C|PBA|20260116|15:59:51.373094|S|100|38.9|0|100
C|PBA|20260116|15:59:53.792588|S|1|38.91|0|1
C|PBA|20260116|15:59:54.156327|S|39|38.91|0|39
C|PBA|20260116|15:59:54.158205|S|18|38.91|0|18
C|PBF|20260116|09:30:01.198385|S|100|30.99|0|100
C|PBF|20260116|09:30:01.208543|S|100|30.99|0|100
C|PBF|20260116|09:38:58.348935|S|21|30.6|0|21
C|PBF|20260116|09:38:58.349067|S|21|30.6|0|21
C|PBF|20260116|09:38:58.349727|S|2|30.6|0|2
C|PBF|20260116|09:44:31.049457|S|100|30.5|0|100
C|PBF|20260116|09:44:31.049550|S|38|30.5|0|38
C|PBF|20260116|09:44:31.049620|S|24|30.5|0|24
C|PBF|20260116|09:46:19.741266|S|38|30.39|0|38
C|PBF|20260116|09:46:19.741360|S|38|30.39|0|38
C|PBF|20260116|09:59:49.950718|S|1|30.26|0|1
C|PBF|20260116|09:59:49.950902|S|38|30.26|0|38
C|PBF|20260116|09:59:49.950981|S|38|30.26|0|38
C|PBF|20260116|10:07:03.108567|S|51|30.03|0|51
C|PBF|20260116|10:31:01.197668|S|105|29.8|0|105
C|PBF|20260116|10:31:14.099793|S|56|29.805|0|56
C|PBF|20260116|10:31:17.847275|S|6|29.82|0|6
C|PBF|20260116|10:48:08.687213|S|15|29.72|0|15
C|PBF|20260116|10:48:08.687232|S|76|29.72|0|76
C|PBF|20260116|10:58:47.109710|S|62|29.97|0|62
C|PBF|20260116|11:03:39.153464|S|5|29.91|0|5
C|PBF|20260116|11:50:12.844306|S|92|29.7|0|92
C|PBF|20260116|11:57:56.171156|S|31|29.56|0|31
C|PBF|20260116|13:11:49.716314|S|100|29.84|0|100
C|PBF|20260116|13:15:46.545130|S|8|29.87|0|8
C|PBF|20260116|14:14:12.925082|S|1|29.62|0|1
C|PBF|20260116|14:25:53.580965|S|5|29.76|0|5
C|PBF|20260116|15:34:00.851316|S|78|29.325|0|78
C|PBF|20260116|15:34:00.851401|S|200|29.325|0|200
C|PBF|20260116|15:34:00.851449|S|14|29.325|0|14
C|PBF|20260116|15:34:13.218619|S|38|29.285|0|38
C|PBF|20260116|15:34:13.218619|S|150|29.285|0|150
C|PBF|20260116|15:38:24.267916|S|38|29.33|0|38
C|PBF|20260116|15:38:24.274059|S|150|29.34|0|150
C|PBF|20260116|15:41:00.492322|S|26|29.45|0|26
C|PBF|20260116|15:41:00.492385|S|38|29.45|0|38
C|PBF|20260116|15:41:00.492456|S|38|29.45|0|38
C|PBF|20260116|15:41:00.492516|S|38|29.45|0|38
C|PBF|20260116|15:50:06.139792|S|190|29.5|0|190
C|PBF|20260116|15:59:48.705955|S|6|29.53|0|6
C|PBF|20260116|15:59:48.705955|S|200|29.52|0|200
C|PBFR|20260116|15:59:45.805856|S|100|29.37|0|100
C|PBH|20260116|15:30:17.171697|S|6|65.195|0|6
C|PBH|20260116|15:58:01.366363|S|16|65.18|0|16
C|PBH|20260116|15:59:24.946556|S|14|65.12|0|14
C|PBI|20260116|10:10:03.514685|S|100|10.665|0|100
C|PBI|20260116|11:57:55.393280|S|100|10.665|0|100
C|PBI|20260116|11:57:55.393393|S|151|10.66|0|151
C|PBI|20260116|11:57:55.393418|S|49|10.66|0|49
C|PBI|20260116|11:59:03.105012|S|200|10.65|0|200
C|PBI|20260116|11:59:03.108127|S|20|10.64|0|20
C|PBI|20260116|11:59:48.764808|S|300|10.63|0|300
C|PBI|20260116|12:00:14.246330|S|6|10.65|0|6
C|PBI|20260116|12:00:14.246330|S|100|10.65|0|100
C|PBI|20260116|12:03:31.414492|S|1|10.64|0|1
C|PBI|20260116|12:25:59.420511|S|1|10.64|0|1
C|PBI|20260116|12:37:08.765083|S|100|10.645|0|100
C|PBI|20260116|12:40:23.754147|S|100|10.625|0|100
C|PBI|20260116|12:42:15.529673|S|100|10.625|0|100
C|PBI|20260116|13:05:54.462671|S|8|10.61|0|8
C|PBI|20260116|13:05:54.462671|S|5|10.61|0|5
C|PBI|20260116|13:05:54.462672|S|5|10.61|0|5
C|PBI|20260116|13:45:11.502035|S|100|10.62|0|100
C|PBI|20260116|13:45:37.137477|S|25|10.62|0|25
C|PBI|20260116|13:47:42.344118|S|12|10.62|0|12
C|PBI|20260116|13:49:40.032702|S|4|10.63|0|4
C|PBI|20260116|14:03:29.015618|S|52|10.63|0|52
C|PBI|20260116|14:10:36.111458|S|4|10.61|0|4
C|PBI|20260116|14:11:34.032647|S|4|10.61|0|4
C|PBI|20260116|14:12:48.433379|S|4|10.61|0|4
C|PBI|20260116|14:13:23.471546|S|15|10.62|0|15
C|PBI|20260116|14:13:23.471547|S|85|10.62|0|85
C|PBI|20260116|14:13:32.069371|S|15|10.62|0|15
C|PBI|20260116|14:21:41.615552|S|30|10.61|0|30
C|PBI|20260116|14:38:24.452869|S|10|10.56|0|10
C|PBI|20260116|14:38:24.452869|S|10|10.56|0|10
C|PBI|20260116|14:38:24.452870|S|10|10.56|0|10
C|PBI|20260116|14:38:24.452870|S|5|10.56|0|5
C|PBI|20260116|14:38:24.452870|S|10|10.56|0|10
C|PBI|20260116|14:39:46.412813|S|5|10.56|0|5
C|PBI|20260116|14:39:46.412813|S|15|10.56|0|15
C|PBI|20260116|14:39:46.412813|S|5|10.56|0|5
C|PBI|20260116|14:39:46.412814|S|10|10.56|0|10
C|PBI|20260116|14:39:46.412814|S|10|10.56|0|10
C|PBI|20260116|14:48:01.692897|S|45|10.575|0|45
C|PBI|20260116|14:48:24.404481|S|6|10.58|0|6
C|PBI|20260116|14:53:49.721856|S|40|10.58|0|40
C|PBI|20260116|14:55:42.456857|S|71|10.57|0|71
C|PBI|20260116|14:57:38.792922|S|45|10.57|0|45
C|PBI|20260116|14:58:00.327111|S|6|10.58|0|6
C|PBI|20260116|14:58:22.075371|S|55|10.57|0|55
C|PBI|20260116|14:58:22.075371|S|45|10.57|0|45
C|PBI|20260116|14:58:29.737179|S|55|10.57|0|55
C|PBI|20260116|14:58:29.737179|S|23|10.57|0|23
C|PBI|20260116|14:59:02.377565|S|22|10.57|0|22
C|PBI|20260116|14:59:02.377565|S|23|10.57|0|23
C|PBI|20260116|14:59:20.654843|S|5|10.57|0|5
C|PBI|20260116|15:00:46.345571|S|4|10.58|0|4
C|PBI|20260116|15:08:34.245651|S|3|10.6|0|3
C|PBI|20260116|15:18:54.606631|S|97|10.59|0|97
C|PBI|20260116|15:28:35.877968|S|65|10.59|0|65
C|PBI|20260116|15:28:39.026024|S|10|10.595|0|10
C|PBI|20260116|15:29:21.254986|S|15|10.595|0|15
C|PBI|20260116|15:29:33.584153|S|10|10.595|0|10
C|PBI|20260116|15:30:08.818134|S|90|10.6|0|90
C|PBI|20260116|15:34:50.062476|S|166|10.585|0|166
C|PBI|20260116|15:38:36.853524|S|10|10.59|0|10
C|PBI|20260116|15:38:39.014918|S|20|10.59|0|20
C|PBI|20260116|15:38:47.757897|S|10|10.59|0|10
C|PBI|20260116|15:39:08.770979|S|2|10.59|0|2
C|PBI|20260116|15:43:33.697776|S|1|10.59|0|1
C|PBI|20260116|15:44:40.302406|S|10|10.59|0|10
C|PBI|20260116|15:44:40.302406|S|10|10.59|0|10
C|PBI|20260116|15:45:12.272269|S|8|10.58|0|8
C|PBI|20260116|15:45:12.272269|S|30|10.58|0|30
C|PBI|20260116|15:45:12.272269|S|5|10.58|0|5
C|PBI|20260116|15:45:12.272269|S|19|10.58|0|19
C|PBI|20260116|15:45:23.305000|S|5|10.58|0|5
C|PBI|20260116|15:46:31.155876|S|2|10.58|0|2
C|PBI|20260116|15:47:16.260439|S|4|10.58|0|4
C|PBI|20260116|15:47:48.883483|S|50|10.58|0|50
C|PBI|20260116|15:48:32.006506|S|1|10.58|0|1
C|PBI|20260116|15:49:06.477326|S|4|10.58|0|4
C|PBI|20260116|15:49:06.477326|S|1|10.58|0|1
C|PBI|20260116|15:49:06.643673|S|4|10.58|0|4
C|PBI|20260116|15:51:07.601718|S|87|10.56|0|87
C|PBI|20260116|15:51:42.410228|S|45|10.56|0|45
C|PBI|20260116|15:54:00.026148|S|82|10.56|0|82
C|PBI|20260116|15:54:00.046473|S|94|10.555|0|94
C|PBI|20260116|15:54:00.068812|S|94|10.555|0|94
C|PBI|20260116|15:54:30.583495|S|1|10.55|0|1
C|PBI|20260116|15:54:44.690322|S|5|10.55|0|5
C|PBI|20260116|15:55:34.681025|S|1|10.55|0|1
C|PBI|20260116|15:55:57.035209|S|34|10.545|0|34
C|PBI|20260116|15:57:46.447434|S|43|10.52|0|43
C|PBI|20260116|15:57:51.580574|S|57|10.52|0|57
C|PBI|20260116|15:58:01.783503|S|1|10.52|0|1
C|PBI|20260116|15:58:03.075305|S|87|10.505|0|87
C|PBI|20260116|15:58:03.075372|S|12|10.505|0|12
C|PBI|20260116|15:58:03.075372|S|113|10.505|0|113
C|PBI|20260116|15:58:09.816610|S|5|10.5|0|5
C|PBI|20260116|15:58:10.390553|S|60|10.5|0|60
C|PBI|20260116|15:58:10.896966|S|14|10.5|0|14
C|PBI|20260116|15:58:10.896966|S|40|10.5|0|40
C|PBI|20260116|15:58:11.373024|S|54|10.5|0|54
C|PBI|20260116|15:58:11.873508|S|32|10.5|0|32
C|PBI|20260116|15:58:45.339913|S|94|10.51|0|94
C|PBI|20260116|15:58:45.339913|S|5|10.51|0|5
C|PBI|20260116|15:58:45.339914|S|3|10.51|0|3
C|PBI|20260116|15:58:45.339914|S|17|10.51|0|17
C|PBI|20260116|15:58:59.038154|S|100|10.52|0|100
C|PBI|20260116|15:59:03.026642|S|100|10.52|0|100
C|PBI|20260116|15:59:05.116176|S|100|10.52|0|100
C|PBI|20260116|15:59:08.040884|S|100|10.52|0|100
C|PBI|20260116|15:59:10.673603|S|100|10.52|0|100
C|PBI|20260116|15:59:18.800353|S|100|10.52|0|100
C|PBI|20260116|15:59:18.801318|S|100|10.52|0|100
C|PBI|20260116|15:59:22.858483|S|100|10.52|0|100
C|PBI|20260116|15:59:34.073473|S|8|10.52|0|8
C|PBI|20260116|15:59:35.197001|S|20|10.52|0|20
C|PBI|20260116|15:59:45.377511|S|20|10.515|0|20
C|PBI|20260116|15:59:48.516086|S|23|10.515|0|23
C|PBI|20260116|15:59:48.628978|S|4|10.515|0|4
C|PBI|20260116|15:59:49.934329|S|200|10.52|0|200
C|PBI|20260116|15:59:50.974369|S|36|10.51|0|36
C|PBI|20260116|15:59:51.403681|S|8|10.51|0|8
C|PBI|20260116|15:59:52.078580|S|100|10.52|0|100
C|PBI|20260116|15:59:52.418109|S|1|10.51|0|1
C|PBI|20260116|15:59:52.564792|S|1|10.51|0|1
C|PBI|20260116|15:59:52.971623|S|83|10.52|0|83
C|PBI|20260116|15:59:53.768256|S|117|10.52|0|117
C|PBI|20260116|15:59:53.768257|S|83|10.52|0|83
C|PBI|20260116|15:59:54.047519|S|100|10.52|0|100
C|PBI|20260116|15:59:54.757271|S|49|10.52|0|49
C|PBI|20260116|15:59:55.862000|S|6|10.52|0|6
C|PBI|20260116|15:59:55.899873|S|6|10.52|0|6
C|PBI|20260116|15:59:55.899873|S|94|10.52|0|94
C|PBI|20260116|15:59:55.923009|S|38|10.52|0|38
C|PBI|20260116|15:59:55.923009|S|56|10.52|0|56
C|PBI|20260116|15:59:55.923010|S|106|10.52|0|106
C|PBI|20260116|15:59:56.302789|S|62|10.52|0|62
C|PBI|20260116|15:59:56.302789|S|31|10.52|0|31
C|PBI|20260116|15:59:57.964949|S|34|10.52|0|34
C|PBI|20260116|15:59:57.964949|S|69|10.52|0|69
C|PBI|20260116|15:59:57.985314|S|88|10.52|0|88
C|PBI|20260116|15:59:58.430344|S|100|10.52|0|100
C|PBI|20260116|15:59:58.430344|S|82|10.52|0|82
C|PBI|20260116|15:59:58.430344|S|18|10.52|0|18
C|PBI|20260116|15:59:58.969142|S|5|10.52|0|5
C|PBM|20260116|09:35:53.429893|S|100|.6624|0|100
C|PBM|20260116|10:23:52.027998|E|100|.616|0|100
C|PBM|20260116|14:53:11.285079|S|1|.64625|0|1
C|PBM|20260116|14:55:27.551734|S|1|.6466|0|1
C|PBM|20260116|15:34:05.852024|S|100|.6743|0|100
C|PBM|20260116|15:59:19.104902|S|1|.66495|0|1
C|PBP|20260116|15:59:45.610105|S|100|23.01|0|100
C|PBP|20260116|15:59:45.610105|S|100|23.01|0|100
C|PBP|20260116|15:59:45.610105|S|13|23.01|0|13
C|PBR|20260116|09:33:49.633590|S|100|12.64|0|100
C|PBR|20260116|09:34:48.801270|E|3|12.66|0|3
C|PBR|20260116|09:35:00.024878|S|100|12.66|0|100
C|PBR|20260116|09:35:10.320560|S|100|12.66|0|100
C|PBR|20260116|09:36:08.316450|S|52|12.68|0|52
C|PBR|20260116|09:36:29.475193|S|100|12.695|0|100
C|PBR|20260116|09:36:29.475194|S|100|12.695|0|100
C|PBR|20260116|09:36:29.475253|S|100|12.695|0|100
C|PBR|20260116|09:36:29.475274|S|710|12.695|0|710
C|PBR|20260116|09:42:19.789934|E|2|12.73|0|2
C|PBR|20260116|09:48:42.096801|S|133|12.735|0|133
C|PBR|20260116|09:50:19.165866|S|3|12.72|0|3
C|PBR|20260116|09:55:40.319491|S|49|12.715|0|49
C|PBR|20260116|09:55:40.328412|S|15|12.72|0|15
C|PBR|20260116|09:55:40.951910|S|47|12.72|0|47
C|PBR|20260116|09:57:02.123232|S|10|12.725|0|10
C|PBR|20260116|09:57:02.123317|S|5|12.725|0|5
C|PBR|20260116|09:57:02.123377|S|2|12.725|0|2
C|PBR|20260116|09:57:02.123436|S|1|12.725|0|1
C|PBR|20260116|09:57:02.123496|S|1|12.725|0|1
C|PBR|20260116|10:06:58.181628|S|1|12.72|0|1
C|PBR|20260116|10:07:50.248257|S|17|12.73|0|17
C|PBR|20260116|10:08:17.495558|S|24|12.71|0|24
C|PBR|20260116|10:08:54.014601|S|1|12.72|0|1
C|PBR|20260116|10:12:49.252611|S|103|12.72|0|103
C|PBR|20260116|10:12:49.252612|S|100|12.72|0|100
C|PBR|20260116|10:12:59.733649|S|20|12.72|0|20
C|PBR|20260116|10:13:35.946276|S|3|12.72|0|3
C|PBR|20260116|10:14:46.132127|S|1|12.73|0|1
C|PBR|20260116|10:18:46.157413|S|100|12.72|0|100
C|PBR|20260116|10:18:46.157413|S|400|12.72|0|400
C|PBR|20260116|10:20:24.762419|S|100|12.73|0|100
C|PBR|20260116|10:20:24.762462|S|100|12.73|0|100
C|PBR|20260116|10:20:26.330479|S|100|12.73|0|100
C|PBR|20260116|10:21:58.408187|S|500|12.74|0|500
C|PBR|20260116|10:22:15.564860|S|178|12.74|0|178
C|PBR|20260116|10:22:15.564860|S|100|12.74|0|100
C|PBR|20260116|10:24:12.383763|S|2|12.73|0|2
C|PBR|20260116|10:33:55.588682|S|18|12.71|0|18
C|PBR|20260116|10:39:39.532778|S|100|12.7|0|100
C|PBR|20260116|10:44:40.639532|S|25|12.68|0|25
C|PBR|20260116|10:55:27.362108|S|100|12.68|0|100
C|PBR|20260116|10:57:47.261319|S|113|12.69|0|113
C|PBR|20260116|10:57:47.261333|S|100|12.69|0|100
C|PBR|20260116|10:57:47.261445|S|100|12.69|0|100
C|PBR|20260116|10:58:40.882642|S|1|12.685|0|1
C|PBR|20260116|10:59:06.494488|S|500|12.68|0|500
C|PBR|20260116|10:59:47.834596|S|64|12.685|0|64
C|PBR|20260116|11:01:38.679525|S|100|12.69|0|100
C|PBR|20260116|11:04:01.425879|S|100|12.68|0|100
C|PBR|20260116|11:05:05.809233|S|100|12.685|0|100
C|PBR|20260116|11:13:32.869898|S|20|12.675|0|20
C|PBR|20260116|11:13:32.869972|S|10|12.675|0|10
C|PBR|20260116|11:13:32.870031|S|5|12.675|0|5
C|PBR|20260116|11:13:32.870086|S|3|12.675|0|3
C|PBR|20260116|11:13:32.870142|S|1|12.675|0|1
C|PBR|20260116|11:13:32.901541|S|1|12.675|0|1
C|PBR|20260116|11:18:39.815133|S|78|12.66|0|78
C|PBR|20260116|11:18:39.815133|S|100|12.67|0|100
C|PBR|20260116|11:18:39.815133|S|100|12.67|0|100
C|PBR|20260116|11:18:39.816162|S|1930|12.665|0|1930
C|PBR|20260116|11:18:39.816342|S|16|12.66|0|16
C|PBR|20260116|11:25:54.846242|S|352|12.69|0|352
C|PBR|20260116|11:25:54.846242|S|100|12.69|0|100
C|PBR|20260116|11:29:35.308116|S|17|12.7|0|17
C|PBR|20260116|11:29:56.840473|S|82|12.71|0|82
C|PBR|20260116|11:34:46.831574|S|100|12.7|0|100
C|PBR|20260116|11:36:00.482763|S|23|12.695|0|23
C|PBR|20260116|11:40:01.855555|S|300|12.7|0|300
C|PBR|20260116|11:40:06.215150|S|20|12.695|0|20
C|PBR|20260116|11:53:36.969596|S|1600|12.705|0|1600
C|PBR|20260116|11:58:17.969590|S|20|12.705|0|20
C|PBR|20260116|11:58:17.969590|S|10|12.705|0|10
C|PBR|20260116|11:59:48.501847|S|32|12.71|0|32
C|PBR|20260116|12:01:07.213205|S|81|12.71|0|81
C|PBR|20260116|12:01:07.213205|S|19|12.71|0|19
C|PBR|20260116|12:03:12.127172|S|10|12.705|0|10
C|PBR|20260116|12:13:41.499355|S|10|12.715|0|10
C|PBR|20260116|12:14:16.967672|S|15|12.72|0|15
C|PBR|20260116|12:14:38.140783|S|100|12.72|0|100
C|PBR|20260116|12:19:52.505735|S|5|12.7|0|5
C|PBR|20260116|12:21:12.727451|S|6|12.69|0|6
C|PBR|20260116|12:24:44.739166|S|12|12.7|0|12
C|PBR|20260116|12:24:44.739166|S|13|12.7|0|13
C|PBR|20260116|12:38:37.098740|S|50|12.73|0|50
C|PBR|20260116|12:40:22.588228|S|2|12.72|0|2
C|PBR|20260116|12:40:32.052150|S|25|12.71|0|25
C|PBR|20260116|12:40:32.059278|S|25|12.71|0|25
C|PBR|20260116|12:40:32.073678|S|50|12.71|0|50
C|PBR|20260116|12:52:39.639664|S|5|12.71|0|5
C|PBR|20260116|12:53:04.722529|S|100|12.71|0|100
C|PBR|20260116|12:59:49.097359|S|17|12.705|0|17
C|PBR|20260116|13:00:46.428060|S|50|12.71|0|50
C|PBR|20260116|13:03:51.344660|S|3|12.71|0|3
C|PBR|20260116|13:03:51.344660|S|2|12.71|0|2
C|PBR|20260116|13:08:56.300027|S|800|12.71|0|800
C|PBR|20260116|13:08:56.302230|S|100|12.7|0|100
C|PBR|20260116|13:08:56.302230|S|1|12.7|0|1
C|PBR|20260116|13:08:56.302231|S|799|12.7|0|799
C|PBR|20260116|13:09:48.576043|S|74|12.71|0|74
C|PBR|20260116|13:10:32.372734|S|20|12.715|0|20
C|PBR|20260116|13:17:29.452055|S|2|12.73|0|2
C|PBR|20260116|13:26:34.032338|S|56|12.74|0|56
C|PBR|20260116|13:26:34.032604|S|100|12.74|0|100
C|PBR|20260116|13:26:34.033425|S|100|12.74|0|100
C|PBR|20260116|13:28:55.149317|S|52|12.74|0|52
C|PBR|20260116|13:29:29.863257|S|48|12.735|0|48
C|PBR|20260116|13:29:51.438484|S|2|12.74|0|2
C|PBR|20260116|13:36:14.815188|S|400|12.71|0|400
C|PBR|20260116|13:36:37.132819|S|400|12.71|0|400
C|PBR|20260116|13:42:43.120609|S|100|12.69|0|100
C|PBR|20260116|13:42:48.141778|S|15|12.695|0|15
C|PBR|20260116|13:42:48.141858|S|7|12.695|0|7
C|PBR|20260116|13:42:48.141916|S|4|12.695|0|4
C|PBR|20260116|13:42:48.141972|S|2|12.695|0|2
C|PBR|20260116|13:42:53.149940|S|1|12.695|0|1
C|PBR|20260116|13:43:07.056601|S|100|12.7|0|100
C|PBR|20260116|13:49:01.189735|S|57|12.69|0|57
C|PBR|20260116|13:49:01.189735|S|100|12.69|0|100
C|PBR|20260116|13:54:00.320650|S|100|12.7|0|100
C|PBR|20260116|13:54:00.320651|S|700|12.7|0|700
C|PBR|20260116|13:57:20.071693|S|35|12.71|0|35
C|PBR|20260116|13:58:04.688829|S|16|12.705|0|16
C|PBR|20260116|13:58:04.688897|S|8|12.705|0|8
C|PBR|20260116|13:58:04.688953|S|4|12.705|0|4
C|PBR|20260116|13:58:04.689009|S|2|12.705|0|2
C|PBR|20260116|13:58:04.689065|S|1|12.705|0|1
C|PBR|20260116|13:58:24.426873|S|35|12.71|0|35
C|PBR|20260116|13:58:49.778454|S|20|12.705|0|20
C|PBR|20260116|13:59:06.543107|S|35|12.71|0|35
C|PBR|20260116|13:59:23.849571|S|4|12.71|0|4
C|PBR|20260116|13:59:23.853408|S|100|12.72|0|100
C|PBR|20260116|13:59:23.854761|S|44|12.72|0|44
C|PBR|20260116|13:59:23.855038|S|56|12.72|0|56
C|PBR|20260116|13:59:24.150719|S|100|12.71|0|100
C|PBR|20260116|13:59:24.150719|S|582|12.71|0|582
C|PBR|20260116|13:59:24.426443|S|100|12.715|0|100
C|PBR|20260116|13:59:24.688991|S|100|12.72|0|100
C|PBR|20260116|13:59:50.205265|S|12|12.715|0|12
C|PBR|20260116|13:59:59.383294|S|2190|12.715|0|2190
C|PBR|20260116|14:00:29.310826|S|6|12.72|0|6
C|PBR|20260116|14:01:11.089286|S|75|12.72|0|75
C|PBR|20260116|14:01:11.089496|S|25|12.72|0|25
C|PBR|20260116|14:04:45.339914|S|13|12.715|0|13
C|PBR|20260116|14:04:45.339997|S|6|12.715|0|6
C|PBR|20260116|14:04:45.340059|S|3|12.715|0|3
C|PBR|20260116|14:04:45.340120|S|2|12.715|0|2
C|PBR|20260116|14:04:45.340182|S|1|12.715|0|1
C|PBR|20260116|14:08:10.413038|S|100|12.725|0|100
C|PBR|20260116|14:08:15.866218|S|80|12.725|0|80
C|PBR|20260116|14:11:51.523645|S|20|12.705|0|20
C|PBR|20260116|14:11:51.523748|S|100|12.71|0|100
C|PBR|20260116|14:11:51.523749|S|29|12.71|0|29
C|PBR|20260116|14:11:51.525051|S|24|12.72|0|24
C|PBR|20260116|14:11:51.525626|S|100|12.72|0|100
C|PBR|20260116|14:11:51.529562|S|100|12.71|0|100
C|PBR|20260116|14:13:31.233650|S|18|12.715|0|18
C|PBR|20260116|14:13:31.233734|S|9|12.715|0|9
C|PBR|20260116|14:13:31.233795|S|4|12.715|0|4
C|PBR|20260116|14:13:31.233853|S|2|12.715|0|2
C|PBR|20260116|14:13:31.233911|S|1|12.715|0|1
C|PBR|20260116|14:13:31.233970|S|1|12.715|0|1
C|PBR|20260116|14:21:44.171708|S|100|12.71|0|100
C|PBR|20260116|14:21:57.405678|S|131|12.71|0|131
C|PBR|20260116|14:21:57.405678|S|1|12.71|0|1
C|PBR|20260116|14:21:57.405678|S|68|12.71|0|68
C|PBR|20260116|14:23:16.290282|S|39|12.71|0|39
C|PBR|20260116|14:23:30.213869|S|100|12.71|0|100
C|PBR|20260116|14:23:44.243874|S|100|12.71|0|100
C|PBR|20260116|14:23:55.192967|S|100|12.71|0|100
C|PBR|20260116|14:24:27.963010|S|100|12.71|0|100
C|PBR|20260116|14:24:27.963010|S|1|12.71|0|1
C|PBR|20260116|14:24:56.363528|S|1|12.71|0|1
C|PBR|20260116|14:25:56.065759|S|100|12.71|0|100
C|PBR|20260116|14:26:00.041593|S|200|12.71|0|200
C|PBR|20260116|14:26:10.566446|S|200|12.71|0|200
C|PBR|20260116|14:26:26.250436|S|100|12.71|0|100
C|PBR|20260116|14:28:10.858285|S|100|12.71|0|100
C|PBR|20260116|14:29:38.605631|E|4|12.69|0|4
C|PBR|20260116|14:29:57.552572|S|100|12.69|0|100
C|PBR|20260116|14:33:33.427102|S|24|12.68|0|24
C|PBR|20260116|14:38:10.443998|S|13|12.68|0|13
C|PBR|20260116|14:38:53.033163|S|50|12.69|0|50
C|PBR|20260116|14:44:17.583974|S|2260|12.675|0|2260
C|PBR|20260116|14:45:34.313703|S|4|12.68|0|4
C|PBR|20260116|14:49:16.731817|S|1|12.68|0|1
C|PBR|20260116|14:54:00.295195|S|1|12.675|0|1
C|PBR|20260116|14:54:00.295271|S|1|12.675|0|1
C|PBR|20260116|14:54:38.341998|S|50|12.675|0|50
C|PBR|20260116|14:55:17.134554|S|50|12.68|0|50
C|PBR|20260116|14:58:21.670497|S|24|12.68|0|24
C|PBR|20260116|14:58:21.670498|S|76|12.68|0|76
C|PBR|20260116|14:58:40.016398|S|24|12.68|0|24
C|PBR|20260116|14:58:40.016398|S|24|12.68|0|24
C|PBR|20260116|14:58:44.439469|S|100|12.68|0|100
C|PBR|20260116|14:58:52.945419|S|13|12.67|0|13
C|PBR|20260116|15:00:05.106261|S|100|12.68|0|100
C|PBR|20260116|15:00:05.387180|S|100|12.685|0|100
C|PBR|20260116|15:00:05.397273|S|47|12.685|0|47
C|PBR|20260116|15:02:43.045825|S|1|12.69|0|1
C|PBR|20260116|15:09:51.874129|S|19|12.69|0|19
C|PBR|20260116|15:17:36.460608|S|13|12.68|0|13
C|PBR|20260116|15:23:58.933066|S|1|12.68|0|1
C|PBR|20260116|15:23:58.933067|S|12|12.68|0|12
C|PBR|20260116|15:24:28.519135|S|1|12.68|0|1
C|PBR|20260116|15:24:54.653973|S|1|12.68|0|1
C|PBR|20260116|15:25:16.757487|S|19|12.68|0|19
C|PBR|20260116|15:25:47.389115|S|100|12.68|0|100
C|PBR|20260116|15:26:08.761625|S|100|12.68|0|100
C|PBR|20260116|15:26:56.253011|S|13|12.68|0|13
C|PBR|20260116|15:27:30.904318|S|10|12.685|0|10
C|PBR|20260116|15:28:22.833208|S|1|12.68|0|1
C|PBR|20260116|15:28:24.887928|S|1|12.68|0|1
C|PBR|20260116|15:29:26.890555|S|1|12.68|0|1
C|PBR|20260116|15:29:43.531595|S|100|12.68|0|100
C|PBR|20260116|15:29:50.058189|S|90|12.685|0|90
C|PBR|20260116|15:29:50.171364|S|100|12.68|0|100
C|PBR|20260116|15:29:50.188752|S|100|12.68|0|100
C|PBR|20260116|15:29:50.198899|S|100|12.68|0|100
C|PBR|20260116|15:29:50.434101|S|100|12.68|0|100
C|PBR|20260116|15:30:02.772433|S|100|12.68|0|100
C|PBR|20260116|15:30:10.792281|S|200|12.68|0|200
C|PBR|20260116|15:30:13.054796|S|1|12.685|0|1
C|PBR|20260116|15:30:30.792206|S|200|12.68|0|200
C|PBR|20260116|15:30:56.074951|S|95|12.68|0|95
C|PBR|20260116|15:30:56.074951|S|1|12.68|0|1
C|PBR|20260116|15:31:10.366037|S|100|12.68|0|100
C|PBR|20260116|15:31:30.792168|S|200|12.68|0|200
C|PBR|20260116|15:31:39.007896|S|100|12.68|0|100
C|PBR|20260116|15:31:48.061504|S|100|12.68|0|100
C|PBR|20260116|15:32:22.971869|S|200|12.69|0|200
C|PBR|20260116|15:32:22.971870|S|24|12.69|0|24
C|PBR|20260116|15:32:22.972135|S|200|12.69|0|200
C|PBR|20260116|15:33:55.711327|S|50|12.685|0|50
C|PBR|20260116|15:34:24.097928|S|500|12.68|0|500
C|PBR|20260116|15:35:06.497505|S|84|12.68|0|84
C|PBR|20260116|15:35:13.654620|S|100|12.68|0|100
C|PBR|20260116|15:35:21.500683|S|100|12.68|0|100
C|PBR|20260116|15:35:26.445903|S|24|12.68|0|24
C|PBR|20260116|15:35:27.077759|S|21|12.68|0|21
C|PBR|20260116|15:35:30.249779|S|50|12.685|0|50
C|PBR|20260116|15:39:30.627609|S|20|12.69|0|20
C|PBR|20260116|15:39:30.627609|S|16|12.69|0|16
C|PBR|20260116|15:40:08.823968|S|100|12.69|0|100
C|PBR|20260116|15:40:19.683145|S|200|12.69|0|200
C|PBR|20260116|15:40:27.896201|S|300|12.69|0|300
C|PBR|20260116|15:41:28.030183|S|200|12.69|0|200
C|PBR|20260116|15:41:32.902512|S|200|12.69|0|200
C|PBR|20260116|15:43:07.036116|S|100|12.68|0|100
C|PBR|20260116|15:43:40.758528|S|64|12.67|0|64
C|PBR|20260116|15:43:41.886595|S|9|12.67|0|9
C|PBR|20260116|15:43:42.397387|S|2|12.67|0|2
C|PBR|20260116|15:44:50.041871|S|24|12.67|0|24
C|PBR|20260116|15:44:56.024983|S|30|12.68|0|30
C|PBR|20260116|15:44:56.024983|S|26|12.68|0|26
C|PBR|20260116|15:44:56.280791|S|100|12.685|0|100
C|PBR|20260116|15:47:19.178114|S|20|12.675|0|20
C|PBR|20260116|15:47:19.178114|S|34|12.675|0|34
C|PBR|20260116|15:47:19.178115|S|35|12.675|0|35
C|PBR|20260116|15:47:54.127581|S|24|12.675|0|24
C|PBR|20260116|15:47:54.127581|S|25|12.675|0|25
C|PBR|20260116|15:47:54.825381|S|100|12.68|0|100
C|PBR|20260116|15:48:10.854303|S|20|12.675|0|20
C|PBR|20260116|15:48:34.535033|S|2105|12.675|0|2105
C|PBR|20260116|15:48:44.112694|S|100|12.68|0|100
C|PBR|20260116|15:48:54.587335|S|100|12.68|0|100
C|PBR|20260116|15:48:56.597419|S|100|12.68|0|100
C|PBR|20260116|15:48:56.622879|S|100|12.68|0|100
C|PBR|20260116|15:48:56.721581|S|100|12.68|0|100
C|PBR|20260116|15:48:56.770917|S|200|12.68|0|200
C|PBR|20260116|15:49:26.002226|S|200|12.68|0|200
C|PBR|20260116|15:49:43.715749|S|400|12.68|0|400
C|PBR|20260116|15:49:57.641253|S|35|12.68|0|35
C|PBR|20260116|15:50:04.512541|S|400|12.68|0|400
C|PBR|20260116|15:50:25.701437|S|100|12.675|0|100
C|PBR|20260116|15:50:35.356285|S|2|12.68|0|2
C|PBR|20260116|15:50:35.356286|S|21|12.68|0|21
C|PBR|20260116|15:50:35.356286|S|49|12.68|0|49
C|PBR|20260116|15:51:09.877513|S|21|12.685|0|21
C|PBR|20260116|15:51:14.081836|S|21|12.685|0|21
C|PBR|20260116|15:51:22.131913|S|52|12.685|0|52
C|PBR|20260116|15:52:21.407996|S|60|12.69|0|60
C|PBR|20260116|15:52:21.407996|S|65|12.69|0|65
C|PBR|20260116|15:52:21.407997|S|5|12.69|0|5
C|PBR|20260116|15:52:21.407997|S|80|12.69|0|80
C|PBR|20260116|15:53:01.200989|S|60|12.69|0|60
C|PBR|20260116|15:53:01.200989|S|20|12.69|0|20
C|PBR|20260116|15:53:31.040842|S|100|12.69|0|100
C|PBR|20260116|15:53:55.428459|S|60|12.685|0|60
C|PBR|20260116|15:53:56.832083|S|23|12.69|0|23
C|PBR|20260116|15:53:56.833808|S|21|12.69|0|21
C|PBR|20260116|15:53:56.833808|S|21|12.69|0|21
C|PBR|20260116|15:53:56.833808|S|35|12.69|0|35
C|PBR|20260116|15:53:57.497508|S|1000|12.685|0|1000
C|PBR|20260116|15:55:10.996432|S|5|12.69|0|5
C|PBR|20260116|15:55:46.428806|S|21|12.695|0|21
C|PBR|20260116|15:55:46.428806|S|49|12.695|0|49
C|PBR|20260116|15:56:01.429068|S|60|12.695|0|60
C|PBR|20260116|15:56:09.369572|S|2700|12.69|0|2700
C|PBR|20260116|15:56:16.425767|S|70|12.695|0|70
C|PBR|20260116|15:56:31.428741|S|35|12.695|0|35
C|PBR|20260116|15:56:46.428802|S|10|12.695|0|10
C|PBR|20260116|15:57:27.862907|S|5|12.695|0|5
C|PBR|20260116|15:57:41.972335|S|5|12.695|0|5
C|PBR|20260116|15:58:01.426152|S|10|12.695|0|10
C|PBR|20260116|15:58:09.570883|S|2600|12.68|0|2600
C|PBR|20260116|15:58:12.608655|S|400|12.68|0|400
C|PBR|20260116|15:58:12.610264|S|400|12.67|0|400
C|PBR|20260116|15:58:12.610264|S|2600|12.675|0|2600
C|PBR|20260116|15:58:16.427633|S|360|12.68|0|360
C|PBR|20260116|15:58:31.428157|S|20|12.685|0|20
C|PBR|20260116|15:59:01.331562|S|95|12.685|0|95
C|PBR|20260116|15:59:02.365771|S|26|12.685|0|26
C|PBR|20260116|15:59:11.632039|S|22|12.685|0|22
C|PBR|20260116|15:59:16.416476|S|21|12.685|0|21
C|PBR|20260116|15:59:16.416476|S|54|12.69|0|54
C|PBR|20260116|15:59:21.585755|S|1|12.685|0|1
C|PBR|20260116|15:59:21.622202|S|22|12.685|0|22
C|PBR|20260116|15:59:21.622776|S|78|12.69|0|78
C|PBR|20260116|15:59:24.101120|S|868|12.69|0|868
C|PBR|20260116|15:59:46.379702|S|100|12.7|0|100
C|PBR|20260116|15:59:46.425826|S|95|12.7|0|95
C|PBR|20260116|15:59:47.212757|S|81|12.69|0|81
C|PBR|20260116|15:59:48.637312|S|100|12.69|0|100
C|PBR|20260116|15:59:48.660159|S|10|12.7|0|10
C|PBR|20260116|15:59:48.750799|S|100|12.7|0|100
C|PBR|20260116|15:59:48.917524|S|95|12.7|0|95
C|PBR|20260116|15:59:48.917524|S|4100|12.7|0|4100
C|PBR|20260116|15:59:49.075924|S|16|12.7|0|16
C|PBR|20260116|15:59:49.722900|S|3|12.7|0|3
C|PBR|20260116|15:59:50.051232|S|2|12.7|0|2
C|PBR|20260116|15:59:51.347820|S|2|12.7|0|2
C|PBR|20260116|15:59:51.351163|S|100|12.695|0|100
C|PBR|20260116|15:59:51.747162|S|1|12.7|0|1
C|PBR|20260116|15:59:52.517698|S|70|12.695|0|70
C|PBR|20260116|15:59:52.661024|S|1|12.7|0|1
C|PBR|20260116|15:59:53.992759|S|3|12.7|0|3
C|PBR|20260116|15:59:54.204787|S|29|12.7|0|29
C|PBR|20260116|15:59:54.496638|S|288|12.7|0|288
C|PBR|20260116|15:59:55.145860|S|94|12.7|0|94
C|PBR|20260116|15:59:55.284807|S|17|12.7|0|17
C|PBR|20260116|15:59:56.113082|S|24|12.7|0|24
C|PBR|20260116|15:59:57.211656|S|30|12.7|0|30
C|PBR|20260116|15:59:58.549747|S|296|12.7|0|296
C|PBR A|20260116|09:40:42.486732|S|169|11.94|0|169
C|PBR A|20260116|09:42:51.055891|S|17|11.96|0|17
C|PBR A|20260116|09:43:05.877621|S|200|11.97|0|200
C|PBR A|20260116|09:45:27.009148|S|22|11.95|0|22
C|PBR A|20260116|09:47:28.333840|S|2|11.98|0|2
C|PBR A|20260116|09:47:28.337076|S|2|11.98|0|2
C|PBR A|20260116|10:00:24.882986|S|200|11.94|0|200
C|PBR A|20260116|10:02:04.139385|S|212|11.94|0|212
C|PBR A|20260116|10:03:19.725938|S|100|11.94|0|100
C|PBR A|20260116|10:04:47.354757|S|400|11.95|0|400
C|PBR A|20260116|10:18:35.601563|S|18|11.94|0|18
C|PBR A|20260116|10:18:38.279797|S|100|11.94|0|100
C|PBR A|20260116|10:20:52.463709|S|172|11.97|0|172
C|PBR A|20260116|10:42:31.344980|S|20|11.9|0|20
C|PBR A|20260116|10:42:47.414543|S|133|11.91|0|133
C|PBR A|20260116|11:03:43.201825|S|5|11.91|0|5
C|PBR A|20260116|11:10:17.392038|S|800|11.92|0|800
C|PBR A|20260116|11:19:53.173770|S|35|11.93|0|35
C|PBR A|20260116|11:32:47.268867|S|100|11.96|0|100
C|PBR A|20260116|11:32:47.268867|S|107|11.96|0|107
C|PBR A|20260116|11:43:41.271035|S|22|11.93|0|22
C|PBR A|20260116|11:43:41.271056|S|378|11.93|0|378
C|PBR A|20260116|11:43:41.276932|S|3006|11.925|0|3006
C|PBR A|20260116|11:43:41.276990|S|934|11.925|0|934
C|PBR A|20260116|12:27:18.105102|S|12|11.97|0|12
C|PBR A|20260116|13:09:50.374712|S|100|11.97|0|100
C|PBR A|20260116|13:11:10.467469|S|400|11.98|0|400
C|PBR A|20260116|13:11:33.437794|S|900|11.985|0|900
C|PBR A|20260116|13:11:35.584805|S|400|11.985|0|400
C|PBR A|20260116|13:11:35.584805|S|800|11.985|0|800
C|PBR A|20260116|13:11:37.758862|S|100|11.985|0|100
C|PBR A|20260116|13:11:37.758862|S|300|11.985|0|300
C|PBR A|20260116|13:12:12.796668|S|46|11.99|0|46
C|PBR A|20260116|13:12:12.796668|S|454|11.99|0|454
C|PBR A|20260116|13:12:15.469167|S|700|11.99|0|700
C|PBR A|20260116|13:12:15.469167|S|300|11.99|0|300
C|PBR A|20260116|13:12:15.743649|S|100|11.99|0|100
C|PBR A|20260116|13:12:15.743650|S|300|11.99|0|300
C|PBR A|20260116|13:12:17.417294|S|154|11.99|0|154
C|PBR A|20260116|13:12:17.417294|S|146|11.99|0|146
C|PBR A|20260116|13:12:20.072497|S|100|11.99|0|100
C|PBR A|20260116|13:12:20.072497|S|600|11.99|0|600
C|PBR A|20260116|13:12:27.960030|S|500|11.99|0|500
C|PBR A|20260116|13:12:30.079324|S|200|11.99|0|200
C|PBR A|20260116|13:12:30.079324|S|400|11.99|0|400
C|PBR A|20260116|13:12:30.079324|S|700|11.99|0|700
C|PBR A|20260116|13:13:17.343328|S|546|11.99|0|546
C|PBR A|20260116|13:22:34.295731|S|100|11.995|0|100
C|PBR A|20260116|13:22:36.670371|S|100|11.995|0|100
C|PBR A|20260116|13:22:39.074345|S|100|11.995|0|100
C|PBR A|20260116|13:22:41.522569|S|100|11.995|0|100
C|PBR A|20260116|13:22:43.714727|S|100|12|0|100
C|PBR A|20260116|13:22:45.802150|S|100|12|0|100
C|PBR A|20260116|13:22:47.874451|S|100|12|0|100
C|PBR A|20260116|13:26:34.171568|S|1700|12|0|1700
C|PBR A|20260116|13:32:43.269119|S|260|11.99|0|260
C|PBR A|20260116|13:59:23.849256|S|100|12|0|100
C|PBR A|20260116|13:59:24.425816|S|1500|11.99|0|1500
C|PBR A|20260116|13:59:59.382457|S|1600|11.995|0|1600
C|PBR A|20260116|13:59:59.382465|S|100|11.995|0|100
C|PBR A|20260116|13:59:59.509886|S|100|12|0|100
C|PBR A|20260116|14:03:53.385893|S|102|12|0|102
C|PBR A|20260116|14:06:00.206563|S|409|12.01|0|409
C|PBR A|20260116|14:08:12.481151|S|70|12.01|0|70
C|PBR A|20260116|14:11:14.382703|S|1383|11.99|0|1383
C|PBR A|20260116|14:11:51.523473|S|65|11.995|0|65
C|PBR A|20260116|14:19:27.243148|S|100|12|0|100
C|PBR A|20260116|14:28:03.345172|S|12|12.01|0|12
C|PBR A|20260116|14:35:46.679434|S|100|11.98|0|100
C|PBR A|20260116|15:29:29.470614|S|100|11.98|0|100
C|PBR A|20260116|15:44:56.026751|S|1|11.95|0|1
C|PBR A|20260116|15:44:56.026751|S|3|11.95|0|3
C|PBR A|20260116|15:55:10.926716|S|3|11.96|0|3
C|PBR A|20260116|15:59:47.538784|S|58|11.95|0|58
C|PBR A|20260116|15:59:47.758349|S|10|11.94|0|10
C|PBR A|20260116|15:59:48.073164|S|542|11.95|0|542
C|PBR A|20260116|15:59:48.378307|S|600|11.95|0|600
C|PBR A|20260116|15:59:48.696218|S|44|11.945|0|44
C|PBR A|20260116|15:59:50.248983|S|14|11.945|0|14
C|PBR A|20260116|15:59:54.255538|S|52|11.945|0|52
C|PBR A|20260116|15:59:55.139787|S|7|11.945|0|7
C|PBR A|20260116|15:59:56.818635|S|88|11.945|0|88
C|PBT|20260116|09:41:46.808208|S|1|18.27|0|1
C|PBT|20260116|14:10:40.428105|S|1|18.55|0|1
C|PBYI|20260116|11:43:48.732272|S|100|6.41|0|100
C|PBYI|20260116|12:52:33.961695|S|100|6.39|0|100
C|PBYI|20260116|15:11:41.557700|S|1|6.4|0|1
C|PBYI|20260116|15:30:47.897138|S|1|6.4|0|1
C|PCAR|20260116|09:30:11.932049|S|100|121.54|0|100
C|PCAR|20260116|09:30:13.165157|S|100|121.54|0|100
C|PCAR|20260116|09:30:34.632643|S|136|121.72|0|136
C|PCAR|20260116|09:31:27.789486|S|100|120.91|0|100
C|PCAR|20260116|09:31:32.412833|S|55|120.92|0|55
C|PCAR|20260116|09:33:03.168405|S|100|121.86|0|100
C|PCAR|20260116|09:45:00.122845|S|38|121.49|0|38
C|PCAR|20260116|09:45:00.122944|S|38|121.49|0|38
C|PCAR|20260116|09:45:00.123260|S|24|121.49|0|24
C|PCAR|20260116|09:46:41.412344|S|98|121.49|0|98
C|PCAR|20260116|09:48:04.865893|S|4|121.5|0|4
C|PCAR|20260116|09:48:12.270489|S|100|121.49|0|100
C|PCAR|20260116|09:48:12.270489|S|96|121.5|0|96
C|PCAR|20260116|09:48:12.270538|S|100|121.5|0|100
C|PCAR|20260116|09:48:12.270538|S|42|121.5|0|42
C|PCAR|20260116|09:54:01.936990|S|1|121.05|0|1
C|PCAR|20260116|09:54:40.578426|S|99|121.31|0|99
C|PCAR|20260116|09:57:47.568136|S|1|121.025|0|1
C|PCAR|20260116|10:03:55.046339|S|79|120.95|0|79
C|PCAR|20260116|10:04:04.316772|S|100|120.98|0|100
C|PCAR|20260116|10:05:56.617976|S|5|120.99|0|5
C|PCAR|20260116|10:15:47.250846|S|99|121.06|0|99
C|PCAR|20260116|10:15:47.250846|S|100|121.06|0|100
C|PCAR|20260116|10:38:28.530714|S|100|120.87|0|100
C|PCAR|20260116|10:39:38.083460|S|5|120.78|0|5
C|PCAR|20260116|11:29:30.270996|S|20|121.09|0|20
C|PCAR|20260116|11:34:06.671160|S|100|121.12|0|100
C|PCAR|20260116|12:57:15.283346|S|100|121.07|0|100
C|PCAR|20260116|13:26:47.495801|S|1|121.485|0|1
C|PCAR|20260116|15:40:28.177675|S|19|121.58|0|19
C|PCAR|20260116|15:48:02.003062|S|100|121.71|0|100
C|PCAR|20260116|15:51:48.727841|S|50|121.83|0|50
C|PCAR|20260116|15:52:54.595373|S|5|121.87|0|5
C|PCAR|20260116|15:57:25.989999|S|19|121.49|0|19
C|PCAR|20260116|15:57:26.010877|S|28|121.49|0|28
C|PCG|20260116|09:34:33.458030|S|20|15.58|0|20
C|PCG|20260116|10:03:30.982417|S|20|15.65|0|20
C|PCG|20260116|10:03:49.025334|S|49|15.65|0|49
C|PCG|20260116|10:04:17.301632|S|3|15.66|0|3
C|PCG|20260116|10:05:42.939094|S|49|15.68|0|49
C|PCG|20260116|10:14:13.260674|S|6|15.7|0|6
C|PCG|20260116|10:14:25.312910|S|3|15.7|0|3
C|PCG|20260116|10:14:51.052790|S|7|15.69|0|7
C|PCG|20260116|10:14:51.139601|S|193|15.69|0|193
C|PCG|20260116|10:16:25.386535|S|3|15.68|0|3
C|PCG|20260116|10:16:29.213719|S|15|15.68|0|15
C|PCG|20260116|10:17:45.913013|S|1|15.68|0|1
C|PCG|20260116|10:17:45.913013|S|1|15.68|0|1
C|PCG|20260116|10:17:49.149240|S|100|15.685|0|100
C|PCG|20260116|10:17:49.153353|S|100|15.685|0|100
C|PCG|20260116|10:17:49.270191|S|1|15.69|0|1
C|PCG|20260116|10:17:49.270192|S|1|15.69|0|1
C|PCG|20260116|10:20:35.711698|S|20|15.71|0|20
C|PCG|20260116|10:20:58.494745|S|6|15.72|0|6
C|PCG|20260116|10:22:02.954409|S|6|15.69|0|6
C|PCG|20260116|10:22:02.954410|S|6|15.69|0|6
C|PCG|20260116|10:27:35.787639|S|10|15.685|0|10
C|PCG|20260116|10:27:58.547580|S|20|15.67|0|20
C|PCG|20260116|10:27:58.547770|S|14|15.67|0|14
C|PCG|20260116|10:28:04.944234|S|100|15.67|0|100
C|PCG|20260116|10:30:14.885376|S|2|15.68|0|2
C|PCG|20260116|10:32:40.098333|S|17|15.66|0|17
C|PCG|20260116|10:34:22.355353|S|12|15.66|0|12
C|PCG|20260116|10:35:38.281494|S|2|15.65|0|2
C|PCG|20260116|10:36:18.756366|S|1|15.65|0|1
C|PCG|20260116|10:36:18.756367|S|100|15.65|0|100
C|PCG|20260116|10:37:58.743917|S|100|15.64|0|100
C|PCG|20260116|10:38:14.237949|S|59|15.64|0|59
C|PCG|20260116|10:38:14.237949|S|100|15.64|0|100
C|PCG|20260116|10:40:04.919257|S|1|15.63|0|1
C|PCG|20260116|10:40:04.919258|S|100|15.63|0|100
C|PCG|20260116|10:40:04.919258|S|86|15.63|0|86
C|PCG|20260116|10:40:57.978700|S|1|15.63|0|1
C|PCG|20260116|10:40:57.978701|S|1|15.63|0|1
C|PCG|20260116|10:40:57.978701|S|1|15.63|0|1
C|PCG|20260116|10:41:33.356288|S|100|15.63|0|100
C|PCG|20260116|10:43:18.341000|S|20|15.63|0|20
C|PCG|20260116|10:43:40.510122|S|86|15.62|0|86
C|PCG|20260116|10:47:55.693711|S|1|15.61|0|1
C|PCG|20260116|10:47:55.693711|S|1|15.61|0|1
C|PCG|20260116|10:49:32.064405|S|100|15.61|0|100
C|PCG|20260116|10:50:34.352284|S|1|15.62|0|1
C|PCG|20260116|10:55:09.696727|S|20|15.61|0|20
C|PCG|20260116|10:55:09.696727|S|4|15.61|0|4
C|PCG|20260116|10:55:09.696727|S|2|15.61|0|2
C|PCG|20260116|10:58:55.786621|S|10|15.59|0|10
C|PCG|20260116|11:02:47.745398|S|1|15.56|0|1
C|PCG|20260116|11:02:47.745398|S|1|15.56|0|1
C|PCG|20260116|11:02:47.745398|S|92|15.56|0|92
C|PCG|20260116|11:04:53.921284|S|1|15.55|0|1
C|PCG|20260116|11:05:18.154883|S|11|15.54|0|11
C|PCG|20260116|11:05:44.225077|S|10|15.535|0|10
C|PCG|20260116|11:06:05.675492|S|1|15.55|0|1
C|PCG|20260116|11:06:05.675492|S|1|15.55|0|1
C|PCG|20260116|11:08:01.052494|S|1|15.56|0|1
C|PCG|20260116|11:09:06.734953|S|100|15.56|0|100
C|PCG|20260116|11:09:14.377117|S|12|15.55|0|12
C|PCG|20260116|11:10:01.344137|S|1|15.56|0|1
C|PCG|20260116|11:10:01.344137|S|1|15.56|0|1
C|PCG|20260116|11:13:43.292621|S|100|15.55|0|100
C|PCG|20260116|11:14:28.503643|S|100|15.55|0|100
C|PCG|20260116|11:15:22.178560|S|15|15.545|0|15
C|PCG|20260116|11:16:23.536945|S|1|15.56|0|1
C|PCG|20260116|11:16:23.536945|S|1|15.56|0|1
C|PCG|20260116|11:16:23.536945|S|2|15.56|0|2
C|PCG|20260116|11:17:56.537910|S|5|15.57|0|5
C|PCG|20260116|11:19:36.776573|S|3|15.58|0|3
C|PCG|20260116|11:20:13.354026|S|3|15.58|0|3
C|PCG|20260116|11:20:45.079538|S|12|15.57|0|12
C|PCG|20260116|11:21:36.334008|S|3|15.58|0|3
C|PCG|20260116|11:21:50.000154|S|74|15.58|0|74
C|PCG|20260116|11:22:59.463345|S|10|15.575|0|10
C|PCG|20260116|11:22:59.463440|S|5|15.575|0|5
C|PCG|20260116|11:22:59.463506|S|2|15.575|0|2
C|PCG|20260116|11:22:59.463567|S|1|15.575|0|1
C|PCG|20260116|11:22:59.463628|S|1|15.575|0|1
C|PCG|20260116|11:25:18.689668|S|12|15.57|0|12
C|PCG|20260116|11:25:47.897354|S|1|15.58|0|1
C|PCG|20260116|11:25:47.897354|S|1|15.58|0|1
C|PCG|20260116|11:25:47.897354|S|1|15.58|0|1
C|PCG|20260116|11:26:00.343988|S|1|15.58|0|1
C|PCG|20260116|11:26:45.988314|S|24|15.57|0|24
C|PCG|20260116|11:29:49.975778|S|2|15.57|0|2
C|PCG|20260116|11:29:50.139486|S|20|15.57|0|20
C|PCG|20260116|11:29:50.139486|S|2|15.57|0|2
C|PCG|20260116|11:29:50.139486|S|1|15.57|0|1
C|PCG|20260116|11:35:34.538278|S|6|15.55|0|6
C|PCG|20260116|11:35:34.538278|S|12|15.55|0|12
C|PCG|20260116|11:36:17.620917|S|3|15.55|0|3
C|PCG|20260116|11:36:32.691491|S|717|15.545|0|717
C|PCG|20260116|11:36:32.691576|S|717|15.545|0|717
C|PCG|20260116|11:37:19.364277|S|6|15.53|0|6
C|PCG|20260116|11:39:44.189258|S|10|15.52|0|10
C|PCG|20260116|11:40:32.340280|S|1|15.52|0|1
C|PCG|20260116|11:40:58.147805|S|24|15.515|0|24
C|PCG|20260116|11:41:03.950831|S|1|15.52|0|1
C|PCG|20260116|11:42:05.599878|S|200|15.52|0|200
C|PCG|20260116|11:42:05.611016|S|100|15.52|0|100
C|PCG|20260116|11:42:05.611046|S|99|15.52|0|99
C|PCG|20260116|11:42:05.611046|S|1|15.52|0|1
C|PCG|20260116|11:42:07.973556|S|1|15.52|0|1
C|PCG|20260116|11:44:04.766221|S|2|15.52|0|2
C|PCG|20260116|11:44:23.706060|S|1|15.52|0|1
C|PCG|20260116|11:44:23.706060|S|1|15.52|0|1
C|PCG|20260116|11:44:28.753153|S|1|15.52|0|1
C|PCG|20260116|11:50:25.640257|S|1|15.52|0|1
C|PCG|20260116|11:50:43.403748|S|20|15.53|0|20
C|PCG|20260116|11:51:15.586813|S|1|15.53|0|1
C|PCG|20260116|11:55:02.824038|S|25|15.51|0|25
C|PCG|20260116|11:55:39.900368|S|2|15.49|0|2
C|PCG|20260116|11:55:39.900368|S|1|15.49|0|1
C|PCG|20260116|11:56:51.064854|S|71|15.48|0|71
C|PCG|20260116|11:56:51.064854|S|24|15.48|0|24
C|PCG|20260116|11:58:43.512057|S|42|15.49|0|42
C|PCG|20260116|11:59:48.553889|S|3|15.5|0|3
C|PCG|20260116|12:03:07.496171|S|6|15.5|0|6
C|PCG|20260116|12:04:12.999235|S|20|15.52|0|20
C|PCG|20260116|12:06:10.535434|S|100|15.52|0|100
C|PCG|20260116|12:16:20.467938|S|1|15.6|0|1
C|PCG|20260116|12:16:20.467939|S|2|15.6|0|2
C|PCG|20260116|12:18:57.791671|S|39|15.63|0|39
C|PCG|20260116|12:19:58.267664|S|2|15.63|0|2
C|PCG|20260116|12:19:58.267664|S|1|15.63|0|1
C|PCG|20260116|12:21:26.205674|S|200|15.65|0|200
C|PCG|20260116|12:23:05.979666|S|1122|15.655|0|1122
C|PCG|20260116|12:23:05.979794|S|378|15.655|0|378
C|PCG|20260116|12:23:21.654188|S|100|15.665|0|100
C|PCG|20260116|12:23:21.654188|S|100|15.67|0|100
C|PCG|20260116|12:23:21.654252|S|78|15.67|0|78
C|PCG|20260116|12:23:21.654363|S|100|15.67|0|100
C|PCG|20260116|12:23:21.654742|S|100|15.67|0|100
C|PCG|20260116|12:23:59.203307|S|6|15.68|0|6
C|PCG|20260116|12:23:59.203307|S|6|15.68|0|6
C|PCG|20260116|12:23:59.203308|S|24|15.68|0|24
C|PCG|20260116|12:26:53.183352|S|32|15.75|0|32
C|PCG|20260116|12:26:53.184385|S|6|15.75|0|6
C|PCG|20260116|12:29:00.864992|S|200|15.745|0|200
C|PCG|20260116|12:29:02.357719|S|1|15.73|0|1
C|PCG|20260116|12:29:47.053555|S|3|15.74|0|3
C|PCG|20260116|12:33:23.240007|S|84|15.73|0|84
C|PCG|20260116|12:33:23.240007|S|1|15.73|0|1
C|PCG|20260116|12:33:23.240008|S|60|15.73|0|60
C|PCG|20260116|12:33:23.240008|S|100|15.73|0|100
C|PCG|20260116|12:35:42.372284|S|1122|15.735|0|1122
C|PCG|20260116|12:35:42.372356|S|1122|15.735|0|1122
C|PCG|20260116|12:35:48.225160|S|3|15.74|0|3
C|PCG|20260116|12:35:48.225160|S|100|15.74|0|100
C|PCG|20260116|12:35:48.225236|S|8|15.74|0|8
C|PCG|20260116|12:36:58.894949|S|1|15.74|0|1
C|PCG|20260116|12:36:58.894949|S|79|15.74|0|79
C|PCG|20260116|12:36:58.894949|S|2|15.74|0|2
C|PCG|20260116|12:37:12.270744|S|21|15.74|0|21
C|PCG|20260116|12:37:12.289528|S|7|15.75|0|7
C|PCG|20260116|12:37:12.289528|S|1|15.75|0|1
C|PCG|20260116|12:39:55.565914|S|33|15.765|0|33
C|PCG|20260116|12:42:38.915845|S|46|15.72|0|46
C|PCG|20260116|12:42:38.915845|S|32|15.72|0|32
C|PCG|20260116|12:43:17.082163|S|39|15.725|0|39
C|PCG|20260116|12:49:00.424773|S|100|15.72|0|100
C|PCG|20260116|13:03:41.281288|S|1|15.7|0|1
C|PCG|20260116|13:03:42.061448|S|6|15.7|0|6
C|PCG|20260116|13:04:07.701569|S|1122|15.695|0|1122
C|PCG|20260116|13:04:07.701625|S|378|15.695|0|378
C|PCG|20260116|13:04:07.715287|S|253|15.69|0|253
C|PCG|20260116|13:04:07.715287|S|100|15.69|0|100
C|PCG|20260116|13:04:07.715287|S|100|15.69|0|100
C|PCG|20260116|13:04:07.763770|S|100|15.69|0|100
C|PCG|20260116|13:04:54.614922|S|100|15.67|0|100
C|PCG|20260116|13:04:54.615369|S|100|15.67|0|100
C|PCG|20260116|13:05:19.830154|S|6|15.66|0|6
C|PCG|20260116|13:08:03.564499|S|39|15.635|0|39
C|PCG|20260116|13:09:03.504791|S|417|15.635|0|417
C|PCG|20260116|13:10:00.889115|S|26|15.635|0|26
C|PCG|20260116|13:10:01.143575|E|94|15.63|0|94
C|PCG|20260116|13:10:01.143688|E|6|15.63|0|6
C|PCG|20260116|13:12:34.528079|S|20|15.65|0|20
C|PCG|20260116|13:12:49.573009|S|7|15.69|0|7
C|PCG|20260116|13:13:46.967605|S|3|15.68|0|3
C|PCG|20260116|13:13:46.967605|S|34|15.68|0|34
C|PCG|20260116|13:18:25.794846|S|7|15.68|0|7
C|PCG|20260116|13:18:27.144875|S|100|15.675|0|100
C|PCG|20260116|13:18:27.144875|S|100|15.675|0|100
C|PCG|20260116|13:18:27.144875|S|100|15.675|0|100
C|PCG|20260116|13:18:27.144875|S|69|15.675|0|69
C|PCG|20260116|13:18:34.877123|S|1|15.675|0|1
C|PCG|20260116|13:18:40.238301|S|4|15.67|0|4
C|PCG|20260116|13:20:15.195657|S|39|15.68|0|39
C|PCG|20260116|13:20:15.978055|S|21|15.68|0|21
C|PCG|20260116|13:20:59.191717|S|10|15.675|0|10
C|PCG|20260116|13:20:59.191869|S|5|15.675|0|5
C|PCG|20260116|13:20:59.191932|S|2|15.675|0|2
C|PCG|20260116|13:20:59.191992|S|1|15.675|0|1
C|PCG|20260116|13:20:59.192051|S|1|15.675|0|1
C|PCG|20260116|13:29:47.106008|S|1|15.68|0|1
C|PCG|20260116|13:29:47.106008|S|2|15.68|0|2
C|PCG|20260116|13:35:05.363106|S|1|15.67|0|1
C|PCG|20260116|13:37:50.004362|S|545|15.665|0|545
C|PCG|20260116|13:40:12.559283|S|4|15.66|0|4
C|PCG|20260116|13:40:15.161689|S|4|15.66|0|4
C|PCG|20260116|13:40:18.462325|S|4|15.66|0|4
C|PCG|20260116|13:40:21.508353|S|4|15.66|0|4
C|PCG|20260116|13:40:24.151612|S|4|15.66|0|4
C|PCG|20260116|13:40:41.138271|S|25|15.66|0|25
C|PCG|20260116|13:43:38.635634|S|2|15.67|0|2
C|PCG|20260116|13:43:38.635634|S|1|15.67|0|1
C|PCG|20260116|13:43:38.635635|S|100|15.67|0|100
C|PCG|20260116|13:44:53.932644|S|39|15.67|0|39
C|PCG|20260116|13:45:07.676300|S|100|15.66|0|100
C|PCG|20260116|13:45:07.676363|S|84|15.66|0|84
C|PCG|20260116|13:52:11.670379|S|7|15.66|0|7
C|PCG|20260116|13:55:39.750617|S|14|15.665|0|14
C|PCG|20260116|14:00:16.188231|S|800|15.645|0|800
C|PCG|20260116|14:00:27.266305|S|158|15.625|0|158
C|PCG|20260116|14:00:27.279372|S|6|15.62|0|6
C|PCG|20260116|14:01:15.743363|S|182|15.63|0|182
C|PCG|20260116|14:01:15.743363|S|100|15.63|0|100
C|PCG|20260116|14:01:15.743363|S|218|15.63|0|218
C|PCG|20260116|14:01:15.743364|S|100|15.63|0|100
C|PCG|20260116|14:01:15.747893|S|400|15.63|0|400
C|PCG|20260116|14:01:32.656043|S|98|15.65|0|98
C|PCG|20260116|14:04:00.095099|S|33|15.66|0|33
C|PCG|20260116|14:04:00.095099|S|100|15.66|0|100
C|PCG|20260116|14:04:26.177730|S|104|15.67|0|104
C|PCG|20260116|14:06:17.003387|S|99|15.68|0|99
C|PCG|20260116|14:06:33.179552|S|15|15.67|0|15
C|PCG|20260116|14:07:03.022249|S|100|15.68|0|100
C|PCG|20260116|14:07:54.457900|S|1|15.68|0|1
C|PCG|20260116|14:09:03.939998|S|1|15.68|0|1
C|PCG|20260116|14:09:24.643029|S|100|15.68|0|100
C|PCG|20260116|14:09:24.643029|S|1|15.68|0|1
C|PCG|20260116|14:10:18.038036|S|1|15.69|0|1
C|PCG|20260116|14:10:30.559890|S|100|15.69|0|100
C|PCG|20260116|14:11:02.869979|S|1|15.69|0|1
C|PCG|20260116|14:12:39.625177|S|1|15.69|0|1
C|PCG|20260116|14:13:18.976530|S|100|15.69|0|100
C|PCG|20260116|14:20:51.624050|S|20|15.7|0|20
C|PCG|20260116|14:21:52.042313|S|39|15.7|0|39
C|PCG|20260116|14:22:42.428880|S|400|15.685|0|400
C|PCG|20260116|14:22:42.428940|S|400|15.685|0|400
C|PCG|20260116|14:22:42.429141|S|1052|15.685|0|1052
C|PCG|20260116|14:24:49.222883|S|1|15.7|0|1
C|PCG|20260116|14:25:56.244242|S|3|15.7|0|3
C|PCG|20260116|14:27:38.082054|S|1|15.71|0|1
C|PCG|20260116|14:27:38.082054|S|1|15.71|0|1
C|PCG|20260116|14:27:38.082055|S|65|15.71|0|65
C|PCG|20260116|14:30:23.013803|S|69|15.7|0|69
C|PCG|20260116|14:35:35.281592|S|1|15.71|0|1
C|PCG|20260116|14:35:35.281592|S|1|15.71|0|1
C|PCG|20260116|14:38:07.379940|S|20|15.72|0|20
C|PCG|20260116|14:40:34.008368|S|7|15.7|0|7
C|PCG|20260116|14:40:38.108000|S|6|15.69|0|6
C|PCG|20260116|14:40:38.108000|S|12|15.69|0|12
C|PCG|20260116|14:41:02.727517|S|2|15.7|0|2
C|PCG|20260116|14:41:19.047422|S|2|15.7|0|2
C|PCG|20260116|14:42:11.741104|S|11|15.7|0|11
C|PCG|20260116|14:43:47.103244|S|5|15.705|0|5
C|PCG|20260116|14:49:43.198953|S|8|15.69|0|8
C|PCG|20260116|14:52:22.057488|S|49|15.68|0|49
C|PCG|20260116|14:53:43.372498|S|1|15.69|0|1
C|PCG|20260116|14:53:43.372498|S|2|15.69|0|2
C|PCG|20260116|14:55:21.372040|S|1|15.68|0|1
C|PCG|20260116|14:55:23.302790|S|1|15.68|0|1
C|PCG|20260116|14:55:27.303716|S|4|15.68|0|4
C|PCG|20260116|14:56:08.137268|S|6|15.67|0|6
C|PCG|20260116|14:58:27.423742|S|33|15.68|0|33
C|PCG|20260116|14:58:59.193539|S|200|15.685|0|200
C|PCG|20260116|15:01:01.601197|S|2|15.67|0|2
C|PCG|20260116|15:01:01.601197|S|100|15.67|0|100
C|PCG|20260116|15:01:01.601198|S|2|15.67|0|2
C|PCG|20260116|15:01:03.666266|S|3|15.68|0|3
C|PCG|20260116|15:02:46.770365|S|1|15.69|0|1
C|PCG|20260116|15:02:46.770365|S|1|15.69|0|1
C|PCG|20260116|15:02:46.771529|S|100|15.69|0|100
C|PCG|20260116|15:03:06.130311|S|16|15.69|0|16
C|PCG|20260116|15:04:21.881240|S|1|15.69|0|1
C|PCG|20260116|15:04:30.120858|S|1|15.69|0|1
C|PCG|20260116|15:07:24.485095|S|42|15.685|0|42
C|PCG|20260116|15:07:55.724804|S|38|15.685|0|38
C|PCG|20260116|15:09:00.747772|S|100|15.69|0|100
C|PCG|20260116|15:09:00.747772|S|2|15.69|0|2
C|PCG|20260116|15:09:00.747772|S|1|15.69|0|1
C|PCG|20260116|15:10:37.446483|S|3|15.685|0|3
C|PCG|20260116|15:11:36.946014|S|3|15.69|0|3
C|PCG|20260116|15:12:57.045612|S|3|15.695|0|3
C|PCG|20260116|15:13:00.037548|S|18|15.695|0|18
C|PCG|20260116|15:13:24.016941|S|46|15.695|0|46
C|PCG|20260116|15:14:54.142778|S|100|15.69|0|100
C|PCG|20260116|15:15:40.510939|S|4|15.69|0|4
C|PCG|20260116|15:15:42.302412|S|1|15.69|0|1
C|PCG|20260116|15:15:43.303109|S|2|15.69|0|2
C|PCG|20260116|15:15:44.301995|S|1|15.69|0|1
C|PCG|20260116|15:15:45.303081|S|1|15.69|0|1
C|PCG|20260116|15:15:46.302988|S|8|15.69|0|8
C|PCG|20260116|15:17:50.501226|S|37|15.68|0|37
C|PCG|20260116|15:17:50.501226|S|1|15.68|0|1
C|PCG|20260116|15:18:21.127411|S|18|15.67|0|18
C|PCG|20260116|15:18:21.127411|S|6|15.67|0|6
C|PCG|20260116|15:22:56.178689|S|20|15.67|0|20
C|PCG|20260116|15:23:37.768153|S|3|15.67|0|3
C|PCG|20260116|15:24:30.383901|S|3|15.67|0|3
C|PCG|20260116|15:25:34.347643|S|1|15.68|0|1
C|PCG|20260116|15:25:46.385092|S|3|15.68|0|3
C|PCG|20260116|15:26:24.113011|S|6|15.68|0|6
C|PCG|20260116|15:26:24.277748|S|6|15.68|0|6
C|PCG|20260116|15:26:24.531626|S|12|15.68|0|12
C|PCG|20260116|15:26:24.709880|S|1|15.68|0|1
C|PCG|20260116|15:26:31.152224|S|1052|15.675|0|1052
C|PCG|20260116|15:26:31.152286|S|1100|15.675|0|1100
C|PCG|20260116|15:26:31.152354|S|48|15.675|0|48
C|PCG|20260116|15:27:01.014936|S|100|15.68|0|100
C|PCG|20260116|15:27:28.383219|S|76|15.67|0|76
C|PCG|20260116|15:27:58.617629|S|100|15.67|0|100
C|PCG|20260116|15:28:07.668033|S|4|15.67|0|4
C|PCG|20260116|15:29:00.037824|S|30|15.665|0|30
C|PCG|20260116|15:30:39.046193|S|26|15.66|0|26
C|PCG|20260116|15:33:12.437164|S|300|15.655|0|300
C|PCG|20260116|15:33:28.939459|S|300|15.66|0|300
C|PCG|20260116|15:33:29.405789|S|609|15.655|0|609
C|PCG|20260116|15:33:37.919404|S|816|15.655|0|816
C|PCG|20260116|15:33:37.919404|S|43|15.65|0|43
C|PCG|20260116|15:33:37.919405|S|4|15.65|0|4
C|PCG|20260116|15:33:37.919406|S|5|15.65|0|5
C|PCG|20260116|15:34:11.139642|S|100|15.65|0|100
C|PCG|20260116|15:34:11.139643|S|300|15.65|0|300
C|PCG|20260116|15:34:11.174811|S|300|15.65|0|300
C|PCG|20260116|15:35:43.404896|S|9|15.64|0|9
C|PCG|20260116|15:35:43.404897|S|6|15.64|0|6
C|PCG|20260116|15:36:15.223367|S|33|15.65|0|33
C|PCG|20260116|15:37:12.860918|S|100|15.64|0|100
C|PCG|20260116|15:38:48.147578|S|198|15.64|0|198
C|PCG|20260116|15:42:35.473746|S|20|15.63|0|20
C|PCG|20260116|15:43:27.018455|S|13|15.64|0|13
C|PCG|20260116|15:44:44.884763|S|13|15.635|0|13
C|PCG|20260116|15:49:02.195933|S|89|15.63|0|89
C|PCG|20260116|15:49:24.971202|S|17|15.64|0|17
C|PCG|20260116|15:49:59.500571|S|65|15.64|0|65
C|PCG|20260116|15:49:59.500571|S|700|15.64|0|700
C|PCG|20260116|15:50:00.992555|S|2|15.65|0|2
C|PCG|20260116|15:51:03.161447|S|400|15.64|0|400
C|PCG|20260116|15:51:03.434856|S|400|15.64|0|400
C|PCG|20260116|15:51:15.827615|S|400|15.65|0|400
C|PCG|20260116|15:51:15.827615|S|11|15.65|0|11
C|PCG|20260116|15:51:15.832803|S|400|15.65|0|400
C|PCG|20260116|15:51:29.283062|S|100|15.65|0|100
C|PCG|20260116|15:51:30.036157|S|200|15.65|0|200
C|PCG|20260116|15:51:30.036189|S|100|15.65|0|100
C|PCG|20260116|15:51:30.038680|S|100|15.65|0|100
C|PCG|20260116|15:54:20.029808|S|200|15.64|0|200
C|PCG|20260116|15:55:00.673698|S|200|15.63|0|200
C|PCG|20260116|15:55:01.039448|S|261|15.63|0|261
C|PCG|20260116|15:55:14.733953|S|4|15.62|0|4
C|PCG|20260116|15:55:52.111691|S|12|15.62|0|12
C|PCG|20260116|15:55:52.111691|S|1|15.62|0|1
C|PCG|20260116|15:56:35.701841|S|400|15.62|0|400
C|PCG|20260116|15:56:36.063750|S|600|15.62|0|600
C|PCG|20260116|15:57:00.262163|S|100|15.62|0|100
C|PCG|20260116|15:58:14.136426|S|200|15.62|0|200
C|PCG|20260116|15:58:14.136525|S|97|15.62|0|97
C|PCG|20260116|15:58:14.136670|S|300|15.62|0|300
C|PCG|20260116|15:58:14.144211|S|100|15.62|0|100
C|PCG|20260116|15:58:14.144482|S|97|15.62|0|97
C|PCG|20260116|15:58:14.144482|S|103|15.62|0|103
C|PCG|20260116|15:58:14.144687|S|103|15.62|0|103
C|PCG|20260116|15:58:14.144687|S|97|15.62|0|97
C|PCG|20260116|15:58:14.507251|S|200|15.62|0|200
C|PCG|20260116|15:58:14.507523|S|100|15.62|0|100
C|PCG|20260116|15:58:14.507523|S|200|15.62|0|200
C|PCG|20260116|15:58:15.764795|S|136|15.62|0|136
C|PCG|20260116|15:58:28.195865|S|460|15.62|0|460
C|PCG|20260116|15:58:34.213448|S|100|15.62|0|100
C|PCG|20260116|15:58:34.214288|S|300|15.62|0|300
C|PCG|20260116|15:58:45.600698|S|260|15.62|0|260
C|PCG|20260116|15:58:45.600698|S|40|15.62|0|40
C|PCG|20260116|15:58:45.600699|S|100|15.62|0|100
C|PCG|20260116|15:58:45.600837|S|200|15.62|0|200
C|PCG|20260116|15:58:45.600947|S|100|15.62|0|100
C|PCG|20260116|15:58:45.601110|S|100|15.62|0|100
C|PCG|20260116|15:58:45.601172|S|100|15.62|0|100
C|PCG|20260116|15:58:45.601268|S|260|15.62|0|260
C|PCG|20260116|15:58:45.601268|S|100|15.62|0|100
C|PCG|20260116|15:58:45.607007|S|360|15.62|0|360
C|PCG|20260116|15:58:45.607007|S|240|15.62|0|240
C|PCG|20260116|15:58:45.626966|S|260|15.62|0|260
C|PCG|20260116|15:58:45.626966|S|340|15.62|0|340
C|PCG|20260116|15:58:45.627051|S|100|15.62|0|100
C|PCG|20260116|15:58:52.717262|S|5|15.615|0|5
C|PCG|20260116|15:58:56.333970|S|14|15.615|0|14
C|PCG|20260116|15:59:05.991082|S|800|15.63|0|800
C|PCG|20260116|15:59:09.007913|S|300|15.63|0|300
C|PCG|20260116|15:59:10.686999|S|800|15.63|0|800
C|PCG|20260116|15:59:15.166302|S|501|15.63|0|501
C|PCG|20260116|15:59:19.568169|S|200|15.63|0|200
C|PCG|20260116|15:59:21.505666|S|430|15.63|0|430
C|PCG|20260116|15:59:30.815727|S|100|15.63|0|100
C|PCG|20260116|15:59:30.815727|S|61|15.63|0|61
C|PCG|20260116|15:59:31.059416|S|172|15.63|0|172
C|PCG|20260116|15:59:36.050787|S|400|15.62|0|400
C|PCG|20260116|15:59:42.324004|S|400|15.62|0|400
C|PCG|20260116|15:59:42.675211|S|200|15.62|0|200
C|PCG|20260116|15:59:42.675293|S|100|15.62|0|100
C|PCG|20260116|15:59:42.706057|S|100|15.62|0|100
C|PCG|20260116|15:59:43.190057|S|400|15.62|0|400
C|PCG|20260116|15:59:43.611558|S|400|15.62|0|400
C|PCG|20260116|15:59:45.011278|S|47|15.62|0|47
C|PCG|20260116|15:59:45.011278|S|400|15.62|0|400
C|PCG|20260116|15:59:48.155943|S|57|15.61|0|57
C|PCG|20260116|15:59:48.155943|S|2|15.61|0|2
C|PCG|20260116|15:59:49.066314|S|8|15.61|0|8
C|PCG|20260116|15:59:49.312376|S|92|15.62|0|92
C|PCG|20260116|15:59:49.658357|S|1|15.62|0|1
C|PCG|20260116|15:59:49.658357|S|1400|15.62|0|1400
C|PCG|20260116|15:59:49.658357|S|400|15.62|0|400
C|PCG|20260116|15:59:49.745718|S|32|15.62|0|32
C|PCG|20260116|15:59:49.935500|S|5|15.615|0|5
C|PCG|20260116|15:59:50.094054|S|1|15.615|0|1
C|PCG|20260116|15:59:50.460664|S|10|15.62|0|10
C|PCG|20260116|15:59:51.022413|S|4|15.615|0|4
C|PCG|20260116|15:59:52.153553|S|87|15.615|0|87
C|PCG|20260116|15:59:52.504150|S|4|15.615|0|4
C|PCG|20260116|15:59:52.640339|S|3|15.615|0|3
C|PCG|20260116|15:59:53.126092|S|158|15.62|0|158
C|PCG|20260116|15:59:53.126092|S|106|15.615|0|106
C|PCG|20260116|15:59:53.394460|S|93|15.615|0|93
C|PCG|20260116|15:59:53.651842|S|10|15.61|0|10
C|PCG|20260116|15:59:53.726644|S|7|15.61|0|7
C|PCG|20260116|15:59:53.742423|S|1|15.61|0|1
C|PCG|20260116|15:59:53.742856|S|173|15.61|0|173
C|PCG|20260116|15:59:54.123008|S|24|15.62|0|24
C|PCG|20260116|15:59:54.292862|S|131|15.62|0|131
C|PCG|20260116|15:59:54.326898|S|6|15.62|0|6
C|PCG|20260116|15:59:54.514329|S|239|15.62|0|239
C|PCG|20260116|15:59:54.541279|S|69|15.62|0|69
C|PCG|20260116|15:59:54.752972|S|2|15.62|0|2
C|PCG|20260116|15:59:55.050341|S|1|15.62|0|1
C|PCG|20260116|15:59:55.267849|S|4|15.62|0|4
C|PCG|20260116|15:59:55.402707|S|37|15.62|0|37
C|PCG|20260116|15:59:55.574100|S|45|15.62|0|45
C|PCG|20260116|15:59:56.207464|S|200|15.62|0|200
C|PCG|20260116|15:59:56.432990|S|32|15.615|0|32
C|PCG|20260116|15:59:56.453402|S|22|15.615|0|22
C|PCGG|20260116|13:29:01.639925|S|736|11.85|0|736
C|PCH|20260116|09:30:15.734982|S|10|44.35|0|10
C|PCH|20260116|09:30:42.271304|S|10|44.445|0|10
C|PCH|20260116|09:30:42.271565|S|10|44.445|0|10
C|PCH|20260116|10:02:22.303061|S|75|44.94|0|75
C|PCH|20260116|14:05:24.556723|S|75|45.19|0|75
C|PCH|20260116|14:05:24.556809|S|25|45.19|0|25
C|PCH|20260116|15:29:53.618733|S|2|45.53|0|2
C|PCH|20260116|15:45:40.503894|S|10|45.5|0|10
C|PCH|20260116|15:45:40.503925|S|90|45.5|0|90
C|PCH|20260116|15:58:33.866742|S|51|45.4|0|51
C|PCLA|20260116|12:12:36.526126|S|1|.22325|0|1
C|PCLA|20260116|12:22:17.100856|S|1|.22325|0|1
C|PCLA|20260116|13:39:58.408174|S|1|.22505|0|1
C|PCLA|20260116|14:14:28.945800|S|1|.23265|0|1
C|PCLA|20260116|14:55:51.975211|S|1|.2316|0|1
C|PCLA|20260116|14:57:57.395618|S|1|.2316|0|1
C|PCN|20260116|15:11:02.641630|S|100|12.81|0|100
C|PCN|20260116|15:12:19.890879|S|100|12.81|0|100
C|PCN|20260116|15:13:14.448298|S|100|12.81|0|100
C|PCN|20260116|15:23:03.977949|S|200|12.8|0|200
C|PCOR|20260116|10:00:30.386773|S|12|68.98|0|12
C|PCOR|20260116|10:07:52.375606|S|100|68.64|0|100
C|PCOR|20260116|10:15:06.298109|S|3|68.51|0|3
C|PCOR|20260116|10:15:06.299300|S|25|68.51|0|25
C|PCOR|20260116|10:15:06.299348|S|25|68.51|0|25
C|PCOR|20260116|10:22:13.458826|S|25|68.08|0|25
C|PCOR|20260116|10:22:13.458916|S|25|68.08|0|25
C|PCOR|20260116|10:22:13.459009|S|25|68.08|0|25
C|PCOR|20260116|10:22:13.459069|S|25|68.08|0|25
C|PCOR|20260116|10:23:07.579588|S|50|68.25|0|50
C|PCOR|20260116|10:23:07.579588|S|31|68.26|0|31
C|PCOR|20260116|10:23:29.135579|S|100|68.25|0|100
C|PCOR|20260116|10:23:29.135579|S|100|68.26|0|100
C|PCOR|20260116|10:23:38.908130|S|100|68.37|0|100
C|PCOR|20260116|10:24:23.936713|S|100|68.5|0|100
C|PCOR|20260116|10:25:14.126338|S|61|68.6|0|61
C|PCOR|20260116|10:30:42.997744|S|100|68.95|0|100
C|PCOR|20260116|10:35:13.322551|S|9|68.77|0|9
C|PCOR|20260116|10:35:13.322658|S|91|68.77|0|91
C|PCOR|20260116|10:39:36.290907|S|100|68.62|0|100
C|PCOR|20260116|10:52:56.923501|S|36|68.78|0|36
C|PCOR|20260116|11:03:29.162639|S|100|68.6|0|100
C|PCOR|20260116|11:12:33.506799|S|100|68.9|0|100
C|PCOR|20260116|11:12:33.506800|S|200|68.91|0|200
C|PCOR|20260116|11:13:15.742743|S|50|68.8|0|50
C|PCOR|20260116|11:13:15.742755|S|14|68.8|0|14
C|PCOR|20260116|11:45:46.781993|S|1|68.82|0|1
C|PCOR|20260116|12:03:49.034809|S|116|69.005|0|116
C|PCOR|20260116|12:25:28.180850|S|50|68.53|0|50
C|PCOR|20260116|12:27:57.316251|S|50|68.52|0|50
C|PCOR|20260116|13:19:24.496002|S|25|68.725|0|25
C|PCOR|20260116|13:21:49.504623|S|71|68.73|0|71
C|PCOR|20260116|13:31:31.859582|S|100|68.66|0|100
C|PCOR|20260116|13:31:31.859582|S|100|68.67|0|100
C|PCOR|20260116|13:31:31.859592|S|100|68.67|0|100
C|PCOR|20260116|13:59:32.672243|S|100|68.26|0|100
C|PCOR|20260116|14:01:00.252411|S|1|68.22|0|1
C|PCOR|20260116|14:12:23.231275|S|100|68.22|0|100
C|PCOR|20260116|14:12:24.108771|S|100|68.21|0|100
C|PCOR|20260116|14:17:28.141500|S|100|68.21|0|100
C|PCOR|20260116|14:23:14.367984|S|100|67.97|0|100
C|PCOR|20260116|14:31:09.448900|S|46|67.76|0|46
C|PCOR|20260116|14:39:57.070214|S|100|67.82|0|100
C|PCOR|20260116|14:48:04.193090|S|45|67.78|0|45
C|PCOR|20260116|14:48:38.797217|S|100|67.965|0|100
C|PCOR|20260116|15:09:15.321986|S|24|68.32|0|24
C|PCOR|20260116|15:14:29.683713|S|10|68.11|0|10
C|PCOR|20260116|15:15:30.318321|S|10|68.11|0|10
C|PCOR|20260116|15:34:57.686619|S|10|68.14|0|10
C|PCOR|20260116|15:37:20.637879|S|100|68.25|0|100
C|PCOR|20260116|15:38:31.155951|S|4|68.27|0|4
C|PCOR|20260116|15:38:31.156029|S|117|68.27|0|117
C|PCOR|20260116|15:41:15.400634|S|5|68.3|0|5
C|PCOR|20260116|15:44:51.835825|S|50|68.17|0|50
C|PCOR|20260116|15:50:00.625144|S|2|67.97|0|2
C|PCOR|20260116|15:50:46.928881|S|96|67.98|0|96
C|PCOR|20260116|15:50:52.835527|S|38|68.03|0|38
C|PCOR|20260116|15:50:52.835527|S|8|68.03|0|8
C|PCOR|20260116|15:50:53.314345|S|8|68.05|0|8
C|PCOR|20260116|15:52:08.356369|S|100|68.26|0|100
C|PCOR|20260116|15:53:46.279019|S|44|68.21|0|44
C|PCOR|20260116|15:53:46.279291|S|50|68.21|0|50
C|PCOR|20260116|15:53:46.279352|S|30|68.21|0|30
C|PCOR|20260116|15:54:00.614023|S|57|68.18|0|57
C|PCOR|20260116|15:54:38.904655|S|50|68.15|0|50
C|PCOR|20260116|15:54:46.884506|S|43|68.14|0|43
C|PCOR|20260116|15:55:13.934308|S|30|68.08|0|30
C|PCOR|20260116|15:55:18.167819|S|135|68.06|0|135
C|PCOR|20260116|15:55:21.809172|S|39|68.07|0|39
C|PCOR|20260116|15:55:21.809172|S|10|68.07|0|10
C|PCOR|20260116|15:55:32.479538|S|1|68.08|0|1
C|PCOR|20260116|15:55:45.445003|S|18|68.1|0|18
C|PCOR|20260116|15:55:45.446428|S|7|68.11|0|7
C|PCOR|20260116|15:55:45.446428|S|141|68.11|0|141
C|PCOR|20260116|15:55:45.446720|S|9|68.12|0|9
C|PCOR|20260116|15:59:14.957259|S|10|68.21|0|10
C|PCOR|20260116|15:59:39.635768|S|100|68.16|0|100
C|PCOR|20260116|15:59:48.184521|S|7|68.195|0|7
C|PCQ|20260116|13:38:21.071210|S|30|8.92|0|30
C|PCQ|20260116|13:53:03.066173|S|30|8.92|0|30
C|PCQ|20260116|14:43:47.339973|S|40|8.915|0|40
C|PCQ|20260116|14:43:47.340743|S|40|8.915|0|40
C|PCQ|20260116|14:43:47.341514|S|40|8.915|0|40
C|PCQ|20260116|14:43:47.342271|S|40|8.91|0|40
C|PCQ|20260116|15:14:55.734344|S|20|8.91|0|20
C|PCQ|20260116|15:19:25.686380|S|10|8.905|0|10
C|PCQ|20260116|15:19:25.687173|S|10|8.905|0|10
C|PCQ|20260116|15:19:25.687933|S|10|8.905|0|10
C|PCQ|20260116|15:19:25.688692|S|10|8.905|0|10
C|PCQ|20260116|15:19:25.689444|S|10|8.905|0|10
C|PCQ|20260116|15:19:25.690194|S|10|8.905|0|10
C|PCQ|20260116|15:19:25.690943|S|10|8.905|0|10
C|PCQ|20260116|15:19:25.691693|S|10|8.905|0|10
C|PCQ|20260116|15:19:25.692451|S|10|8.905|0|10
C|PCQ|20260116|15:19:25.693199|S|10|8.905|0|10
C|PCQ|20260116|15:19:25.693956|S|10|8.905|0|10
C|PCQ|20260116|15:19:26.687062|S|10|8.905|0|10
C|PCQ|20260116|15:19:26.687856|S|10|8.905|0|10
C|PCQ|20260116|15:19:26.688612|S|10|8.905|0|10
C|PCQ|20260116|15:19:26.689368|S|10|8.9|0|10
C|PCQ|20260116|15:34:56.408338|S|10|8.905|0|10
C|PCQ|20260116|15:36:07.831149|S|10|8.905|0|10
C|PCQ|20260116|15:36:07.831945|S|10|8.905|0|10
C|PCQ|20260116|15:36:07.832723|S|10|8.905|0|10
C|PCQ|20260116|15:36:07.833480|S|10|8.905|0|10
C|PCQ|20260116|15:36:07.834229|S|10|8.905|0|10
C|PCQ|20260116|15:36:07.834988|S|10|8.905|0|10
C|PCQ|20260116|15:36:07.835738|S|10|8.905|0|10
C|PCQ|20260116|15:36:07.836488|S|10|8.905|0|10
C|PCQ|20260116|15:36:07.837245|S|10|8.905|0|10
C|PCQ|20260116|15:36:07.838000|S|10|8.905|0|10
C|PCQ|20260116|15:37:23.399102|S|10|8.905|0|10
C|PCQ|20260116|15:37:23.399885|S|10|8.905|0|10
C|PCQ|20260116|15:37:23.400654|S|10|8.905|0|10
C|PCQ|20260116|15:37:23.401407|S|10|8.905|0|10
C|PCQ|20260116|15:37:36.701313|S|10|8.905|0|10
C|PCQ|20260116|15:37:36.702108|S|10|8.905|0|10
C|PCQ|20260116|15:37:36.702871|S|10|8.905|0|10
C|PCQ|20260116|15:37:36.703684|S|10|8.905|0|10
C|PCQ|20260116|15:37:36.704446|S|10|8.905|0|10
C|PCQ|20260116|15:37:36.705210|S|10|8.905|0|10
C|PCQ|20260116|15:37:36.705967|S|10|8.905|0|10
C|PCQ|20260116|15:37:36.706727|S|10|8.9|0|10
C|PCQ|20260116|15:38:22.361313|S|40|8.905|0|40
C|PCQ|20260116|15:38:22.362102|S|40|8.905|0|40
C|PCQ|20260116|15:38:22.362871|S|40|8.905|0|40
C|PCQ|20260116|15:38:22.363635|S|40|8.905|0|40
C|PCQ|20260116|15:38:22.364392|S|40|8.905|0|40
C|PCQ|20260116|15:44:50.013695|S|40|8.905|0|40
C|PCQ|20260116|15:44:59.001245|S|20|8.9|0|20
C|PCQ|20260116|15:44:59.001245|S|20|8.905|0|20
C|PCQ|20260116|15:44:59.052017|S|20|8.905|0|20
C|PCQ|20260116|15:44:59.052800|S|20|8.905|0|20
C|PCQ|20260116|15:44:59.053562|S|20|8.905|0|20
C|PCQ|20260116|15:48:53.640805|S|20|8.905|0|20
C|PCQ|20260116|15:48:53.641595|S|20|8.905|0|20
C|PCQ|20260116|15:48:53.642357|S|20|8.905|0|20
C|PCQ|20260116|15:48:53.643120|S|20|8.905|0|20
C|PCQ|20260116|15:48:53.643880|S|20|8.905|0|20
C|PCQ|20260116|15:48:53.644639|S|20|8.905|0|20
C|PCQ|20260116|15:57:46.198525|S|20|8.905|0|20
C|PCQ|20260116|15:57:46.199332|S|20|8.905|0|20
C|PCRX|20260116|12:04:44.034071|S|3|19.52|0|3
C|PCRX|20260116|12:50:11.023455|S|1|19.51|0|1
C|PCRX|20260116|14:04:55.398767|S|2|19.58|0|2
C|PCRX|20260116|14:04:56.997215|S|1|19.58|0|1
C|PCRX|20260116|14:05:43.153628|S|58|19.58|0|58
C|PCRX|20260116|15:58:52.037514|S|100|19.205|0|100
C|PCSA|20260116|10:50:44.280415|S|1|3.675|0|1
C|PCSA|20260116|10:50:49.404343|S|1|3.67|0|1
C|PCSA|20260116|10:50:52.375111|S|1|3.66|0|1
C|PCSA|20260116|10:50:52.375137|S|1|3.66|0|1
C|PCSA|20260116|10:50:52.375702|S|1|3.66|0|1
C|PCSC|20260116|12:33:01.605277|S|1|13.18|0|1
C|PCSC|20260116|12:33:16.601596|S|1|13.18|0|1
C|PCSC|20260116|12:34:02.773060|S|2|13.225|0|2
C|PCSC|20260116|12:35:41.031106|S|1|13.22|0|1
C|PCSC|20260116|12:45:33.508211|S|1|13.22|0|1
C|PCSC|20260116|12:57:36.933771|S|1|13.18|0|1
C|PCSC|20260116|13:41:18.705342|S|100|13.25|0|100
C|PCT|20260116|09:40:43.624811|S|44|11.17|0|44
C|PCT|20260116|09:43:48.340781|S|40|11.18|0|40
C|PCT|20260116|09:46:22.288072|S|20|11.22|0|20
C|PCT|20260116|09:46:22.327141|S|41|11.22|0|41
C|PCT|20260116|09:51:02.095886|S|4|11.3|0|4
C|PCT|20260116|09:51:35.112142|S|17|11.3|0|17
C|PCT|20260116|09:54:47.035424|S|20|11.27|0|20
C|PCT|20260116|09:55:10.513991|S|18|11.35|0|18
C|PCT|20260116|09:56:08.510161|S|10|11.37|0|10
C|PCT|20260116|09:58:23.438559|S|6|11.34|0|6
C|PCT|20260116|10:04:35.234261|S|100|11.465|0|100
C|PCT|20260116|10:10:39.587300|S|14|11.5|0|14
C|PCT|20260116|10:11:36.821625|S|86|11.5|0|86
C|PCT|20260116|10:11:36.821626|S|10|11.5|0|10
C|PCT|20260116|10:19:10.971808|S|100|11.615|0|100
C|PCT|20260116|10:19:23.832913|S|75|11.61|0|75
C|PCT|20260116|10:32:47.181843|S|100|11.75|0|100
C|PCT|20260116|10:35:34.390318|S|67|11.7|0|67
C|PCT|20260116|10:46:26.483486|S|100|11.765|0|100
C|PCT|20260116|10:46:27.847774|S|75|11.76|0|75
C|PCT|20260116|10:48:11.615229|S|75|11.78|0|75
C|PCT|20260116|10:48:11.615297|S|25|11.78|0|25
C|PCT|20260116|10:48:55.034709|S|27|11.81|0|27
C|PCT|20260116|10:52:27.016026|S|100|11.96|0|100
C|PCT|20260116|11:19:44.816703|S|10|11.72|0|10
C|PCT|20260116|11:35:48.044526|S|15|11.77|0|15
C|PCT|20260116|11:41:04.234152|S|75|11.85|0|75
C|PCT|20260116|11:41:58.947330|S|100|11.88|0|100
C|PCT|20260116|11:52:12.648226|S|1|11.79|0|1
C|PCT|20260116|11:52:13.432853|S|11|11.79|0|11
C|PCT|20260116|11:53:04.203178|S|10|11.79|0|10
C|PCT|20260116|11:57:47.785902|S|10|11.8|0|10
C|PCT|20260116|11:58:17.700115|S|14|11.82|0|14
C|PCT|20260116|12:02:23.803355|S|2|11.82|0|2
C|PCT|20260116|12:03:07.824054|S|100|11.805|0|100
C|PCT|20260116|12:03:07.824142|S|10|11.805|0|10
C|PCT|20260116|12:04:22.933470|S|100|11.79|0|100
C|PCT|20260116|12:06:58.378018|S|13|11.7|0|13
C|PCT|20260116|12:06:58.378068|S|14|11.7|0|14
C|PCT|20260116|12:06:58.378085|S|13|11.7|0|13
C|PCT|20260116|12:06:58.380665|S|1|11.7|0|1
C|PCT|20260116|12:10:17.797920|S|21|11.66|0|21
C|PCT|20260116|12:10:17.797933|S|89|11.66|0|89
C|PCT|20260116|12:15:39.659483|S|100|11.68|0|100
C|PCT|20260116|12:18:07.367861|S|90|11.66|0|90
C|PCT|20260116|12:20:23.558262|S|100|11.7|0|100
C|PCT|20260116|12:20:23.558262|S|100|11.7|0|100
C|PCT|20260116|12:27:32.676466|S|2|11.74|0|2
C|PCT|20260116|12:28:11.256815|S|100|11.76|0|100
C|PCT|20260116|12:38:54.672372|S|16|11.75|0|16
C|PCT|20260116|12:39:16.062855|S|30|11.75|0|30
C|PCT|20260116|12:39:16.062855|S|28|11.75|0|28
C|PCT|20260116|12:40:32.217345|S|10|11.74|0|10
C|PCT|20260116|12:40:32.240903|S|100|11.75|0|100
C|PCT|20260116|12:40:32.240980|S|100|11.75|0|100
C|PCT|20260116|12:40:32.241674|S|70|11.75|0|70
C|PCT|20260116|12:44:12.036593|S|35|11.74|0|35
C|PCT|20260116|12:46:07.665324|S|58|11.73|0|58
C|PCT|20260116|12:46:50.376082|S|40|11.74|0|40
C|PCT|20260116|12:47:40.474034|S|19|11.75|0|19
C|PCT|20260116|12:47:40.476331|S|100|11.76|0|100
C|PCT|20260116|12:47:40.476388|S|10|11.76|0|10
C|PCT|20260116|12:47:56.728431|S|14|11.77|0|14
C|PCT|20260116|12:49:31.323524|S|100|11.79|0|100
C|PCT|20260116|12:50:45.094198|S|13|11.79|0|13
C|PCT|20260116|12:53:04.131978|S|12|11.77|0|12
C|PCT|20260116|12:53:26.176286|S|13|11.78|0|13
C|PCT|20260116|12:53:35.126254|S|10|11.79|0|10
C|PCT|20260116|12:54:33.035220|S|19|11.83|0|19
C|PCT|20260116|12:54:58.410718|S|10|11.83|0|10
C|PCT|20260116|12:55:36.707346|S|14|11.85|0|14
C|PCT|20260116|12:56:29.901099|S|19|11.85|0|19
C|PCT|20260116|12:57:35.268847|S|100|11.92|0|100
C|PCT|20260116|12:57:35.889648|S|66|11.91|0|66
C|PCT|20260116|12:57:35.889665|S|100|11.91|0|100
C|PCT|20260116|12:57:35.889666|S|66|11.91|0|66
C|PCT|20260116|13:01:33.587482|S|5|11.9|0|5
C|PCT|20260116|13:01:35.622169|S|10|11.9|0|10
C|PCT|20260116|13:01:38.448980|S|10|11.9|0|10
C|PCT|20260116|13:06:47.100506|S|16|11.92|0|16
C|PCT|20260116|13:06:47.102270|S|100|11.93|0|100
C|PCT|20260116|13:13:22.356608|S|4|11.92|0|4
C|PCT|20260116|13:13:36.816793|S|7|11.92|0|7
C|PCT|20260116|13:14:11.232200|S|5|11.91|0|5
C|PCT|20260116|13:18:23.195968|S|12|11.9|0|12
C|PCT|20260116|13:18:41.351929|S|14|11.9|0|14
C|PCT|20260116|13:18:47.396919|S|20|11.9|0|20
C|PCT|20260116|13:19:28.950461|S|19|11.9|0|19
C|PCT|20260116|13:19:46.213523|S|10|11.9|0|10
C|PCT|20260116|13:20:44.517684|S|13|11.91|0|13
C|PCT|20260116|13:23:57.281464|S|16|11.92|0|16
C|PCT|20260116|13:24:49.527350|S|19|11.92|0|19
C|PCT|20260116|13:26:54.668380|S|18|11.97|0|18
C|PCT|20260116|13:27:18.406289|S|10|11.98|0|10
C|PCT|20260116|13:36:10.115410|S|100|11.95|0|100
C|PCT|20260116|13:36:30.625201|S|40|11.95|0|40
C|PCT|20260116|13:37:56.730555|S|40|11.91|0|40
C|PCT|20260116|13:38:06.656553|S|30|11.92|0|30
C|PCT|20260116|13:38:13.853727|S|20|11.92|0|20
C|PCT|20260116|13:38:46.149229|S|10|11.92|0|10
C|PCT|20260116|13:39:56.013882|S|100|11.94|0|100
C|PCT|20260116|13:39:57.862635|S|110|11.955|0|110
C|PCT|20260116|13:40:11.871817|S|100|11.97|0|100
C|PCT|20260116|13:40:11.871897|S|10|11.97|0|10
C|PCT|20260116|13:42:05.782784|S|43|12|0|43
C|PCT|20260116|13:42:33.990398|S|13|12|0|13
C|PCT|20260116|13:42:33.990421|S|6|12|0|6
C|PCT|20260116|13:44:31.878290|S|14|11.98|0|14
C|PCT|20260116|13:44:36.507225|S|40|11.98|0|40
C|PCT|20260116|13:44:40.284003|S|10|11.98|0|10
C|PCT|20260116|13:45:17.368892|S|10|11.98|0|10
C|PCT|20260116|13:45:36.940844|S|59|11.99|0|59
C|PCT|20260116|13:47:05.237955|S|38|11.97|0|38
C|PCT|20260116|13:49:02.229566|S|13|11.99|0|13
C|PCT|20260116|13:49:10.137975|S|10|11.99|0|10
C|PCT|20260116|13:49:14.029013|S|20|11.99|0|20
C|PCT|20260116|13:49:21.369770|S|10|11.99|0|10
C|PCT|20260116|13:52:47.327365|S|100|11.975|0|100
C|PCT|20260116|13:53:42.737846|S|100|12.01|0|100
C|PCT|20260116|13:54:58.641016|S|43|12.04|0|43
C|PCT|20260116|13:55:34.956704|S|100|12.08|0|100
C|PCT|20260116|13:56:41.053569|S|100|12.04|0|100
C|PCT|20260116|13:57:18.835950|S|100|12.05|0|100
C|PCT|20260116|14:00:56.381683|S|120|12.035|0|120
C|PCT|20260116|14:00:58.159063|S|10|12.04|0|10
C|PCT|20260116|14:01:38.487144|S|98|12.03|0|98
C|PCT|20260116|14:01:45.808390|S|20|12.04|0|20
C|PCT|20260116|14:02:09.076949|S|13|12.04|0|13
C|PCT|20260116|14:02:33.212541|S|60|12.05|0|60
C|PCT|20260116|14:02:40.488196|S|15|12.06|0|15
C|PCT|20260116|14:03:10.193738|S|40|12.07|0|40
C|PCT|20260116|14:03:24.781024|S|34|12.07|0|34
C|PCT|20260116|14:03:33.415479|S|10|12.08|0|10
C|PCT|20260116|14:03:41.707868|S|10|12.08|0|10
C|PCT|20260116|14:03:48.325032|S|20|12.08|0|20
C|PCT|20260116|14:04:24.815938|S|30|12.09|0|30
C|PCT|20260116|14:04:24.815938|S|10|12.09|0|10
C|PCT|20260116|14:04:29.196753|S|20|12.1|0|20
C|PCT|20260116|14:04:45.799071|S|10|12.1|0|10
C|PCT|20260116|14:07:15.131624|S|120|12.075|0|120
C|PCT|20260116|14:09:21.915391|S|120|12.065|0|120
C|PCT|20260116|14:13:06.606039|S|60|12.03|0|60
C|PCT|20260116|14:16:19.158003|S|120|12.025|0|120
C|PCT|20260116|14:17:35.935132|S|75|12.025|0|75
C|PCT|20260116|14:17:35.935197|S|45|12.025|0|45
C|PCT|20260116|14:18:31.062931|S|15|12.03|0|15
C|PCT|20260116|14:19:26.364763|S|44|12.03|0|44
C|PCT|20260116|14:19:30.394815|S|30|12.03|0|30
C|PCT|20260116|14:20:08.714522|S|30|12.04|0|30
C|PCT|20260116|14:20:08.714522|S|10|12.04|0|10
C|PCT|20260116|14:20:13.684978|S|24|12.05|0|24
C|PCT|20260116|14:20:19.878948|S|20|12.06|0|20
C|PCT|20260116|14:21:44.057455|S|120|12.025|0|120
C|PCT|20260116|14:22:47.326926|S|12|12.03|0|12
C|PCT|20260116|14:25:41.403547|S|50|12.01|0|50
C|PCT|20260116|14:27:57.638991|S|40|11.98|0|40
C|PCT|20260116|14:28:02.442038|S|10|11.98|0|10
C|PCT|20260116|14:29:07.001862|S|43|11.96|0|43
C|PCT|20260116|14:29:31.799283|S|20|11.96|0|20
C|PCT|20260116|14:29:44.016786|S|40|11.96|0|40
C|PCT|20260116|14:29:56.294994|S|10|11.96|0|10
C|PCT|20260116|14:30:06.260278|S|100|11.98|0|100
C|PCT|20260116|14:32:35.832931|S|15|11.98|0|15
C|PCT|20260116|14:33:16.185784|S|20|11.99|0|20
C|PCT|20260116|14:34:04.948097|S|20|12|0|20
C|PCT|20260116|14:36:31.755397|S|43|12|0|43
C|PCT|20260116|14:36:43.266506|S|34|12|0|34
C|PCT|20260116|14:37:09.388492|S|90|11.96|0|90
C|PCT|20260116|14:42:29.530744|S|28|12.01|0|28
C|PCT|20260116|14:44:22.601614|S|45|12.01|0|45
C|PCT|20260116|14:48:48.255920|S|15|12.01|0|15
C|PCT|20260116|14:49:46.625590|S|30|12.03|0|30
C|PCT|20260116|14:50:57.508866|S|33|12.03|0|33
C|PCT|20260116|14:51:59.688217|S|59|12.02|0|59
C|PCT|20260116|14:52:06.167125|S|20|12.03|0|20
C|PCT|20260116|14:52:07.074755|S|103|12.04|0|103
C|PCT|20260116|14:52:10.131978|S|10|12.05|0|10
C|PCT|20260116|14:52:19.846180|S|10|12.05|0|10
C|PCT|20260116|14:52:41.272286|S|622|12.05|0|622
C|PCT|20260116|14:53:22.029154|S|75|12.045|0|75
C|PCT|20260116|14:53:22.047337|S|34|12.05|0|34
C|PCT|20260116|14:53:22.047360|S|86|12.05|0|86
C|PCT|20260116|14:54:00.373171|S|103|12.045|0|103
C|PCT|20260116|14:54:00.385650|S|103|12.045|0|103
C|PCT|20260116|14:54:00.385714|S|17|12.045|0|17
C|PCT|20260116|15:02:45.073883|S|17|12|0|17
C|PCT|20260116|15:03:08.059453|S|30|12|0|30
C|PCT|20260116|15:03:52.019498|S|43|12|0|43
C|PCT|20260116|15:04:15.844244|S|7|12|0|7
C|PCT|20260116|15:04:15.844244|S|36|12|0|36
C|PCT|20260116|15:04:40.990905|S|20|12|0|20
C|PCT|20260116|15:05:02.371653|S|50|12|0|50
C|PCT|20260116|15:05:39.559417|S|43|12|0|43
C|PCT|20260116|15:05:39.559475|S|7|12|0|7
C|PCT|20260116|15:06:02.928981|S|30|11.98|0|30
C|PCT|20260116|15:07:59.138874|S|37|12|0|37
C|PCT|20260116|15:07:59.138875|S|24|12|0|24
C|PCT|20260116|15:08:04.015963|S|20|12|0|20
C|PCT|20260116|15:08:19.753225|S|10|12.02|0|10
C|PCT|20260116|15:08:23.822160|S|10|12.02|0|10
C|PCT|20260116|15:08:32.769915|S|10|12.03|0|10
C|PCT|20260116|15:10:03.864893|S|19|12.06|0|19
C|PCT|20260116|15:11:43.162317|S|140|12.025|0|140
C|PCT|20260116|15:13:14.457695|S|20|12.01|0|20
C|PCT|20260116|15:17:58.881834|S|100|12|0|100
C|PCT|20260116|15:17:58.881834|S|100|12|0|100
C|PCT|20260116|15:17:58.881834|S|65|12|0|65
C|PCT|20260116|15:17:58.881834|S|35|12|0|35
C|PCT|20260116|15:17:58.881910|S|35|12|0|35
C|PCT|20260116|15:23:52.698014|S|46|11.98|0|46
C|PCT|20260116|15:26:19.519939|S|100|11.95|0|100
C|PCT|20260116|15:28:39.312934|S|17|11.95|0|17
C|PCT|20260116|15:28:47.071751|S|10|11.945|0|10
C|PCT|20260116|15:30:02.341827|S|103|11.845|0|103
C|PCT|20260116|15:30:02.341890|S|57|11.845|0|57
C|PCT|20260116|15:30:15.126763|S|29|11.83|0|29
C|PCT|20260116|15:30:18.857563|S|100|11.83|0|100
C|PCT|20260116|15:32:04.675709|S|10|11.83|0|10
C|PCT|20260116|15:32:04.675709|S|10|11.83|0|10
C|PCT|20260116|15:35:25.024375|S|49|11.8|0|49
C|PCT|20260116|15:35:25.024375|S|100|11.8|0|100
C|PCT|20260116|15:35:29.414210|S|30|11.8|0|30
C|PCT|20260116|15:35:29.414210|S|100|11.8|0|100
C|PCT|20260116|15:35:41.085151|S|10|11.8|0|10
C|PCT|20260116|15:36:01.713965|S|2|11.81|0|2
C|PCT|20260116|15:36:19.243454|S|100|11.83|0|100
C|PCT|20260116|15:36:19.243454|S|6|11.83|0|6
C|PCT|20260116|15:36:23.202473|S|6|11.84|0|6
C|PCT|20260116|15:36:35.549011|S|100|11.85|0|100
C|PCT|20260116|15:37:18.524902|S|1|11.86|0|1
C|PCT|20260116|15:38:18.173677|S|30|11.86|0|30
C|PCT|20260116|15:38:25.173990|S|2|11.86|0|2
C|PCT|20260116|15:38:42.321204|S|84|11.87|0|84
C|PCT|20260116|15:38:46.850971|S|91|11.86|0|91
C|PCT|20260116|15:39:15.746968|S|20|11.87|0|20
C|PCT|20260116|15:40:57.508254|S|19|11.85|0|19
C|PCT|20260116|15:41:00.029171|S|10|11.85|0|10
C|PCT|20260116|15:41:10.298617|S|10|11.86|0|10
C|PCT|20260116|15:42:11.972255|S|100|11.875|0|100
C|PCT|20260116|15:42:54.199500|S|4|11.88|0|4
C|PCT|20260116|15:43:37.999973|S|4|11.88|0|4
C|PCT|20260116|15:44:12.175241|S|8|11.88|0|8
C|PCT|20260116|15:44:12.175241|S|92|11.88|0|92
C|PCT|20260116|15:44:12.457612|S|4|11.88|0|4
C|PCT|20260116|15:44:20.037544|S|25|11.87|0|25
C|PCT|20260116|15:44:42.397587|S|100|11.88|0|100
C|PCT|20260116|15:45:02.799183|S|4|11.87|0|4
C|PCT|20260116|15:45:10.483247|S|196|11.87|0|196
C|PCT|20260116|15:46:58.364372|S|5|11.8|0|5
C|PCT|20260116|15:47:32.236547|S|78|11.81|0|78
C|PCT|20260116|15:48:24.302653|S|64|11.78|0|64
C|PCT|20260116|15:48:24.303080|S|36|11.78|0|36
C|PCT|20260116|15:50:47.794902|S|118|11.745|0|118
C|PCT|20260116|15:50:47.794960|S|11|11.745|0|11
C|PCT|20260116|15:50:47.794960|S|19|11.75|0|19
C|PCT|20260116|15:50:47.794960|S|69|11.75|0|69
C|PCT|20260116|15:50:47.795018|S|11|11.75|0|11
C|PCT|20260116|15:51:05.590764|S|90|11.78|0|90
C|PCT|20260116|15:51:06.617910|S|10|11.78|0|10
C|PCT|20260116|15:52:53.677168|S|90|11.77|0|90
C|PCT|20260116|15:53:29.073827|S|11|11.78|0|11
C|PCT|20260116|15:53:29.073827|S|100|11.78|0|100
C|PCT|20260116|15:54:50.009011|S|100|11.73|0|100
C|PCT|20260116|15:54:50.009039|S|100|11.74|0|100
C|PCT|20260116|15:55:18.093339|S|113|11.735|0|113
C|PCT|20260116|15:55:18.093500|S|100|11.735|0|100
C|PCT|20260116|15:55:18.093724|S|129|11.735|0|129
C|PCT|20260116|15:55:18.094248|S|69|11.735|0|69
C|PCT|20260116|15:55:18.094266|S|38|11.735|0|38
C|PCT|20260116|15:55:18.094266|S|41|11.735|0|41
C|PCT|20260116|15:55:18.094266|S|62|11.74|0|62
C|PCT|20260116|15:55:18.094352|S|40|11.74|0|40
C|PCT|20260116|15:55:18.094373|S|98|11.74|0|98
C|PCT|20260116|15:55:18.103562|S|200|11.74|0|200
C|PCT|20260116|15:55:18.103571|S|100|11.74|0|100
C|PCT|20260116|15:55:24.215871|S|200|11.74|0|200
C|PCT|20260116|15:56:10.738401|S|100|11.75|0|100
C|PCT|20260116|15:56:10.738401|S|100|11.75|0|100
C|PCT|20260116|15:56:10.738401|S|1|11.75|0|1
C|PCT|20260116|15:56:10.738401|S|100|11.75|0|100
C|PCT|20260116|15:56:10.738450|S|40|11.75|0|40
C|PCT|20260116|15:56:16.813110|S|100|11.745|0|100
C|PCT|20260116|15:56:35.416985|S|150|11.75|0|150
C|PCT|20260116|15:56:35.916759|S|100|11.76|0|100
C|PCT|20260116|15:56:35.916760|S|100|11.76|0|100
C|PCT|20260116|15:56:35.935121|S|2|11.74|0|2
C|PCT|20260116|15:56:37.609586|S|98|11.74|0|98
C|PCT|20260116|15:56:47.353427|S|100|11.745|0|100
C|PCT|20260116|15:57:06.554391|S|100|11.745|0|100
C|PCT|20260116|15:57:26.634090|S|100|11.745|0|100
C|PCT|20260116|15:57:28.201354|S|44|11.745|0|44
C|PCT|20260116|15:57:30.192416|S|61|11.745|0|61
C|PCT|20260116|15:57:35.340173|S|9|11.745|0|9
C|PCT|20260116|15:57:50.573880|S|76|11.745|0|76
C|PCT|20260116|15:57:50.573880|S|24|11.745|0|24
C|PCT|20260116|15:57:56.406078|S|100|11.73|0|100
C|PCT|20260116|15:58:14.658534|S|100|11.74|0|100
C|PCT|20260116|15:58:14.658534|S|100|11.74|0|100
C|PCT|20260116|15:58:14.658868|S|300|11.74|0|300
C|PCT|20260116|15:58:14.658879|S|80|11.74|0|80
C|PCT|20260116|15:58:14.660531|S|100|11.74|0|100
C|PCT|20260116|15:58:40.933441|S|138|11.745|0|138
C|PCT|20260116|15:58:40.933441|S|162|11.745|0|162
C|PCT|20260116|15:58:44.476286|S|100|11.75|0|100
C|PCT|20260116|15:59:11.241566|S|100|11.765|0|100
C|PCT|20260116|15:59:11.317226|S|100|11.765|0|100
C|PCT|20260116|15:59:39.363153|S|63|11.77|0|63
C|PCT|20260116|15:59:41.670968|S|9|11.79|0|9
C|PCT|20260116|15:59:42.209732|S|100|11.79|0|100
C|PCT|20260116|15:59:42.597814|S|100|11.79|0|100
C|PCT|20260116|15:59:42.656185|S|5|11.79|0|5
C|PCT|20260116|15:59:48.464861|S|5|11.775|0|5
C|PCT|20260116|15:59:48.578705|S|25|11.775|0|25
C|PCT|20260116|15:59:49.568383|S|47|11.775|0|47
C|PCT|20260116|15:59:49.932998|S|84|11.775|0|84
C|PCT|20260116|15:59:50.018370|S|4|11.775|0|4
C|PCT|20260116|15:59:50.103086|S|4|11.775|0|4
C|PCT|20260116|15:59:50.307759|S|31|11.775|0|31
C|PCT|20260116|15:59:50.336263|S|60|11.775|0|60
C|PCT|20260116|15:59:50.489590|S|80|11.775|0|80
C|PCT|20260116|15:59:50.645675|S|73|11.775|0|73
C|PCT|20260116|15:59:50.931221|S|82|11.775|0|82
C|PCT|20260116|15:59:51.294674|S|86|11.775|0|86
C|PCT|20260116|15:59:51.436005|S|11|11.775|0|11
C|PCT|20260116|15:59:51.548746|S|100|11.775|0|100
C|PCT|20260116|15:59:51.565710|S|9|11.775|0|9
C|PCT|20260116|15:59:51.674341|S|6|11.775|0|6
C|PCT|20260116|15:59:51.786326|S|2|11.775|0|2
C|PCT|20260116|15:59:51.953863|S|3|11.78|0|3
C|PCT|20260116|15:59:52.630022|S|78|11.78|0|78
C|PCT|20260116|15:59:52.955215|S|22|11.78|0|22
C|PCT|20260116|15:59:52.955215|S|25|11.78|0|25
C|PCT|20260116|15:59:53.169849|S|2|11.78|0|2
C|PCT|20260116|15:59:53.426593|S|2|11.78|0|2
C|PCT|20260116|15:59:53.886180|S|34|11.78|0|34
C|PCT|20260116|15:59:54.228313|S|1|11.77|0|1
C|PCT|20260116|15:59:54.319301|S|100|11.775|0|100
C|PCT|20260116|15:59:54.703203|S|94|11.775|0|94
C|PCT|20260116|15:59:54.888215|S|42|11.775|0|42
C|PCT|20260116|15:59:55.023065|S|20|11.77|0|20
C|PCTY|20260116|12:24:04.634279|S|1|140.52|0|1
C|PCTY|20260116|12:25:08.454626|S|1|140.32|0|1
C|PCTY|20260116|12:35:25.557334|S|1|140.37|0|1
C|PCTY|20260116|12:35:30.982276|S|1|140.35|0|1
C|PCTY|20260116|12:40:20.791120|S|2|140.36|0|2
C|PCTY|20260116|12:50:15.090095|S|1|140.27|0|1
C|PCTY|20260116|12:50:25.326830|S|1|140.27|0|1
C|PCTY|20260116|12:55:24.617584|S|1|140.19|0|1
C|PCTY|20260116|13:00:15.010024|S|1|139.99|0|1
C|PCTY|20260116|13:05:30.553644|S|2|140.38|0|2
C|PCTY|20260116|13:16:26.486180|S|1|140.29|0|1
C|PCTY|20260116|13:21:13.636653|S|1|140.54|0|1
C|PCTY|20260116|13:49:26.539480|S|1|140.38|0|1
C|PCTY|20260116|13:56:18.849688|S|1|140.57|0|1
C|PCTY|20260116|14:27:55.514014|S|1|139.76|0|1
C|PCTY|20260116|14:27:55.514014|S|1|139.76|0|1
C|PCTY|20260116|14:33:20.853909|S|1|139.63|0|1
C|PCTY|20260116|14:49:36.875193|S|1|139.67|0|1
C|PCTY|20260116|14:53:27.750311|S|1|139.82|0|1
C|PCTY|20260116|15:00:19.041886|S|1|139.91|0|1
C|PCTY|20260116|15:00:27.555435|S|1|139.93|0|1
C|PCTY|20260116|15:02:39.272802|S|1|139.83|0|1
C|PCTY|20260116|15:10:26.993263|S|1|139.88|0|1
C|PCTY|20260116|15:10:47.228799|S|68|140.17|0|68
C|PCTY|20260116|15:20:09.090325|S|2|140.3|0|2
C|PCTY|20260116|15:24:40.292555|S|1|140.39|0|1
C|PCTY|20260116|15:24:40.293605|S|50|140.36|0|50
C|PCTY|20260116|15:47:33.367114|S|38|140.21|0|38
C|PCTY|20260116|15:50:42.976764|S|1|140.14|0|1
C|PCTY|20260116|15:50:43.879799|S|1|140.08|0|1
C|PCVX|20260116|10:03:14.908674|S|200|48.29|0|200
C|PCVX|20260116|10:03:15.028275|S|3|48.11|0|3
C|PCVX|20260116|11:09:27.182572|S|51|47.56|0|51
C|PCVX|20260116|13:36:37.979727|S|1|47.45|0|1
C|PCVX|20260116|14:13:25.449937|S|3|47.22|0|3
C|PCVX|20260116|15:08:24.682457|S|10|46.82|0|10
C|PCVX|20260116|15:08:25.086871|S|7|46.82|0|7
C|PCVX|20260116|15:08:30.328628|S|59|46.86|0|59
C|PCVX|20260116|15:24:40.369071|S|19|46.75|0|19
C|PCVX|20260116|15:45:50.253722|S|100|46.83|0|100
C|PCVX|20260116|15:52:10.040635|S|100|46.73|0|100
C|PCVX|20260116|15:52:10.040635|S|100|46.73|0|100
C|PCVX|20260116|15:56:49.341832|S|100|46.6|0|100
C|PCVX|20260116|15:57:35.863227|S|100|46.56|0|100
C|PCVX|20260116|15:58:24.568196|S|100|46.59|0|100
C|PCVX|20260116|15:59:21.439436|S|100|46.58|0|100
C|PCVX|20260116|15:59:32.456049|S|100|46.59|0|100
C|PCVX|20260116|15:59:33.893326|S|100|46.59|0|100
C|PCVX|20260116|15:59:42.139257|S|25|46.59|0|25
C|PCVX|20260116|15:59:49.981324|S|14|46.59|0|14
C|PCVX|20260116|15:59:50.019307|S|7|46.59|0|7
C|PCVX|20260116|15:59:50.087925|S|40|46.59|0|40
C|PCVX|20260116|15:59:50.130906|E|26|46.59|0|26
C|PCY|20260116|09:46:34.458294|S|100|21.68|0|100
C|PCY|20260116|09:47:20.224120|S|100|21.68|0|100
C|PCY|20260116|09:48:01.680593|S|100|21.68|0|100
C|PCY|20260116|10:23:29.766778|S|100|21.67|0|100
C|PCY|20260116|11:30:05.021920|S|100|21.68|0|100
C|PCY|20260116|13:10:05.549100|S|100|21.68|0|100
C|PCY|20260116|15:07:52.568121|S|100|21.64|0|100
C|PCY|20260116|15:07:52.856798|S|100|21.64|0|100
C|PCY|20260116|15:07:53.152094|S|100|21.64|0|100
C|PCY|20260116|15:08:07.344360|S|100|21.64|0|100
C|PCY|20260116|15:08:12.793769|S|100|21.64|0|100
C|PCY|20260116|15:08:15.883508|S|100|21.64|0|100
C|PCY|20260116|15:08:20.646667|S|100|21.64|0|100
C|PCY|20260116|15:11:33.362158|S|100|21.64|0|100
C|PCY|20260116|15:15:17.245447|S|100|21.64|0|100
C|PCY|20260116|15:30:39.620190|S|100|21.64|0|100
C|PCY|20260116|15:31:20.292779|S|100|21.64|0|100
C|PCY|20260116|15:56:11.854782|S|200|21.64|0|200
C|PCY|20260116|15:56:14.856532|S|200|21.64|0|200
C|PCY|20260116|15:56:15.836019|S|200|21.64|0|200
C|PCY|20260116|15:56:41.682235|S|200|21.64|0|200
C|PCY|20260116|15:56:47.303881|S|200|21.64|0|200
C|PCY|20260116|15:59:45.088656|S|200|21.64|0|200
C|PD|20260116|09:52:12.790009|S|17|11.545|0|17
C|PD|20260116|09:53:23.475900|S|2|11.55|0|2
C|PD|20260116|09:54:24.062527|S|100|11.555|0|100
C|PD|20260116|09:57:08.202952|S|100|11.555|0|100
C|PD|20260116|10:05:23.895784|S|100|11.615|0|100
C|PD|20260116|10:10:19.348001|S|100|11.595|0|100
C|PD|20260116|10:31:01.368655|S|26|11.615|0|26
C|PD|20260116|10:31:01.368665|S|26|11.615|0|26
C|PD|20260116|10:32:06.583827|S|100|11.615|0|100
C|PD|20260116|10:54:57.274953|S|127|11.54|0|127
C|PD|20260116|11:04:14.156797|S|33|11.515|0|33
C|PD|20260116|12:09:57.687477|S|37|11.56|0|37
C|PD|20260116|13:05:49.500011|S|100|11.475|0|100
C|PD|20260116|13:07:48.735409|S|85|11.47|0|85
C|PD|20260116|13:22:47.417429|S|5|11.45|0|5
C|PD|20260116|14:04:27.355595|S|100|11.405|0|100
C|PD|20260116|14:08:40.457033|S|8|11.39|0|8
C|PD|20260116|14:26:28.269285|S|4|11.37|0|4
C|PD|20260116|14:31:58.557802|S|9|11.35|0|9
C|PD|20260116|14:33:54.637974|S|51|11.33|0|51
C|PD|20260116|14:34:35.574687|S|100|11.32|0|100
C|PD|20260116|14:35:04.723418|S|100|11.365|0|100
C|PD|20260116|14:35:04.724270|S|100|11.36|0|100
C|PD|20260116|14:35:04.724516|S|90|11.36|0|90
C|PD|20260116|14:35:04.724946|S|63|11.365|0|63
C|PD|20260116|14:35:04.724966|S|37|11.365|0|37
C|PD|20260116|14:35:36.202879|S|18|11.36|0|18
C|PD|20260116|14:35:36.202879|S|82|11.36|0|82
C|PD|20260116|14:35:36.260003|S|19|11.36|0|19
C|PD|20260116|14:36:38.056267|S|16|11.34|0|16
C|PD|20260116|14:36:38.056267|S|24|11.34|0|24
C|PD|20260116|14:36:38.176990|S|68|11.34|0|68
C|PD|20260116|14:36:38.177008|S|10|11.34|0|10
C|PD|20260116|14:36:43.604426|S|100|11.35|0|100
C|PD|20260116|14:39:04.420769|S|49|11.37|0|49
C|PD|20260116|14:44:31.494604|S|26|11.38|0|26
C|PD|20260116|14:44:31.512631|S|100|11.38|0|100
C|PD|20260116|14:46:27.335407|S|100|11.33|0|100
C|PD|20260116|14:48:28.240124|S|62|11.34|0|62
C|PD|20260116|14:48:28.241439|S|59|11.34|0|59
C|PD|20260116|14:48:28.241450|S|41|11.34|0|41
C|PD|20260116|14:51:30.148089|S|46|11.31|0|46
C|PD|20260116|14:51:30.148105|S|7|11.31|0|7
C|PD|20260116|14:51:34.634581|S|53|11.325|0|53
C|PD|20260116|14:58:26.039818|S|42|11.345|0|42
C|PD|20260116|14:58:26.093552|S|39|11.35|0|39
C|PD|20260116|14:59:48.667070|S|14|11.36|0|14
C|PD|20260116|14:59:48.668549|S|41|11.36|0|41
C|PD|20260116|15:01:04.260969|S|6|11.37|0|6
C|PD|20260116|15:17:11.584926|S|10|11.37|0|10
C|PD|20260116|15:19:38.665406|S|100|11.39|0|100
C|PD|20260116|15:20:46.638795|S|100|11.385|0|100
C|PD|20260116|15:28:13.565211|S|36|11.34|0|36
C|PD|20260116|15:30:09.821246|S|8|11.33|0|8
C|PD|20260116|15:33:19.393198|S|6|11.32|0|6
C|PD|20260116|15:34:56.973453|S|3|11.32|0|3
C|PD|20260116|15:37:19.148246|S|100|11.3|0|100
C|PD|20260116|15:37:19.148246|S|100|11.3|0|100
C|PD|20260116|15:37:19.150141|S|10|11.3|0|10
C|PD|20260116|15:37:19.150635|S|100|11.3|0|100
C|PD|20260116|15:37:19.150648|S|20|11.3|0|20
C|PD|20260116|15:39:40.753032|S|18|11.33|0|18
C|PD|20260116|15:39:43.797146|S|30|11.33|0|30
C|PD|20260116|15:40:01.336740|S|10|11.33|0|10
C|PD|20260116|15:42:27.336067|S|24|11.31|0|24
C|PD|20260116|15:43:31.674221|S|96|11.29|0|96
C|PD|20260116|15:43:31.674379|S|84|11.29|0|84
C|PD|20260116|15:48:56.260778|S|35|11.3|0|35
C|PD|20260116|15:50:00.632695|S|200|11.28|0|200
C|PD|20260116|15:50:00.632708|S|18|11.28|0|18
C|PD|20260116|15:50:26.549234|S|4|11.25|0|4
C|PD|20260116|15:50:52.360224|S|29|11.25|0|29
C|PD|20260116|15:53:50.063680|S|90|11.26|0|90
C|PD|20260116|15:54:09.001538|S|120|11.26|0|120
C|PD|20260116|15:55:44.174628|S|100|11.24|0|100
C|PD|20260116|15:55:45.687637|S|100|11.23|0|100
C|PD|20260116|15:55:45.691788|S|100|11.23|0|100
C|PD|20260116|15:56:06.346517|S|59|11.24|0|59
C|PD|20260116|15:56:13.718232|S|110|11.23|0|110
C|PD|20260116|15:56:31.007980|S|80|11.23|0|80
C|PD|20260116|15:56:54.274022|S|100|11.23|0|100
C|PD|20260116|15:56:56.919497|S|9|11.23|0|9
C|PD|20260116|15:56:56.919895|S|91|11.23|0|91
C|PD|20260116|15:58:12.454790|S|66|11.23|0|66
C|PD|20260116|15:59:02.853827|S|57|11.235|0|57
C|PD|20260116|15:59:02.854506|S|100|11.24|0|100
C|PD|20260116|15:59:11.237076|S|8|11.23|0|8
C|PD|20260116|15:59:11.237076|S|58|11.23|0|58
C|PD|20260116|15:59:11.298753|S|75|11.25|0|75
C|PD|20260116|15:59:47.713972|S|3|11.235|0|3
C|PD|20260116|15:59:47.845989|S|75|11.235|0|75
C|PD|20260116|15:59:48.070468|S|104|11.235|0|104
C|PD|20260116|15:59:48.894052|S|5|11.235|0|5
C|PD|20260116|15:59:49.281324|S|4|11.235|0|4
C|PD|20260116|15:59:51.294483|S|11|11.225|0|11
C|PD|20260116|15:59:52.757682|S|153|11.225|0|153
C|PD|20260116|15:59:52.812640|S|100|11.22|0|100
C|PD|20260116|15:59:52.901854|S|100|11.22|0|100
C|PD|20260116|15:59:52.901854|S|100|11.22|0|100
C|PD|20260116|15:59:53.708420|S|4|11.23|0|4
C|PD|20260116|15:59:55.033866|S|6|11.23|0|6
C|PD|20260116|15:59:55.095891|S|9|11.23|0|9
C|PD|20260116|15:59:55.267506|S|1|11.23|0|1
C|PD|20260116|15:59:55.795616|S|7|11.23|0|7
C|PD|20260116|15:59:56.654784|S|6|11.22|0|6
C|PDBC|20260116|10:24:38.668554|S|700|13.76|0|700
C|PDBC|20260116|10:32:51.441651|S|700|13.71|0|700
C|PDBC|20260116|10:37:32.523057|S|26|13.72|0|26
C|PDBC|20260116|14:07:03.068209|S|173|13.76|0|173
C|PDBC|20260116|14:11:45.305462|S|168|13.75|0|168
C|PDBC|20260116|14:16:52.869514|S|9|13.75|0|9
C|PDBC|20260116|15:14:30.494674|S|182|13.75|0|182
C|PDBC|20260116|15:33:45.998420|S|200|13.75|0|200
C|PDBC|20260116|15:47:24.273007|S|65|13.745|0|65
C|PDBC|20260116|15:50:05.856797|S|19|13.745|0|19
C|PDBC|20260116|15:50:26.878590|S|14|13.75|0|14
C|PDBC|20260116|15:51:27.129751|S|19|13.745|0|19
C|PDBC|20260116|15:53:55.431635|S|114|13.75|0|114
C|PDBC|20260116|15:54:00.031769|S|8|13.75|0|8
C|PDBC|20260116|15:54:55.060616|S|8|13.75|0|8
C|PDBC|20260116|15:55:00.201699|S|8|13.75|0|8
C|PDBC|20260116|15:57:24.808168|S|9|13.74|0|9
C|PDBC|20260116|15:57:44.443584|S|14|13.74|0|14
C|PDBC|20260116|15:59:55.236816|S|56|13.74|0|56
C|PDD|20260116|09:30:29.909670|S|50|108.025|0|50
C|PDD|20260116|09:33:15.946623|S|50|108.05|0|50
C|PDD|20260116|09:33:15.946759|S|50|108.05|0|50
C|PDD|20260116|09:33:17.366313|S|50|107.98|0|50
C|PDD|20260116|09:33:17.366398|S|50|107.98|0|50
C|PDD|20260116|09:33:31.057494|S|50|107.885|0|50
C|PDD|20260116|09:34:54.698572|S|9|107.655|0|9
C|PDD|20260116|09:35:50.311985|S|1|107.46|0|1
C|PDD|20260116|09:44:35.189319|S|100|107.05|0|100
C|PDD|20260116|09:52:04.859972|S|1|106.88|0|1
C|PDD|20260116|09:53:15.402677|S|50|106.9|0|50
C|PDD|20260116|09:53:15.402756|S|50|106.9|0|50
C|PDD|20260116|10:00:55.845478|S|1|106.47|0|1
C|PDD|20260116|10:02:26.563044|S|100|106.45|0|100
C|PDD|20260116|10:02:26.563062|S|15|106.45|0|15
C|PDD|20260116|10:02:26.563063|S|15|106.45|0|15
C|PDD|20260116|10:02:26.563075|S|15|106.45|0|15
C|PDD|20260116|10:13:47.200134|S|21|106.15|0|21
C|PDD|20260116|10:13:47.200153|S|100|106.15|0|100
C|PDD|20260116|10:13:47.200153|S|29|106.15|0|29
C|PDD|20260116|10:13:47.200338|S|62|106.14|0|62
C|PDD|20260116|10:13:47.201026|S|62|106.14|0|62
C|PDD|20260116|10:13:47.202138|S|1|106.14|0|1
C|PDD|20260116|10:13:47.221971|S|1|106.12|0|1
C|PDD|20260116|10:13:47.224281|S|1|106.13|0|1
C|PDD|20260116|10:13:47.225942|S|1|106.12|0|1
C|PDD|20260116|10:13:47.226014|S|19|106.12|0|19
C|PDD|20260116|10:13:47.226027|S|1|106.125|0|1
C|PDD|20260116|10:13:47.226209|S|100|106.12|0|100
C|PDD|20260116|10:13:47.226459|S|43|106.12|0|43
C|PDD|20260116|10:13:47.226795|S|7|106.13|0|7
C|PDD|20260116|10:13:47.226819|S|1|106.13|0|1
C|PDD|20260116|10:13:47.226950|S|100|106.13|0|100
C|PDD|20260116|10:13:47.226966|S|21|106.13|0|21
C|PDD|20260116|10:13:47.238625|S|1|106.14|0|1
C|PDD|20260116|10:17:57.994382|S|1|105.91|0|1
C|PDD|20260116|10:35:02.925726|S|10|105.7|0|10
C|PDD|20260116|10:37:59.681344|S|52|105.475|0|52
C|PDD|20260116|10:37:59.682631|S|100|105.49|0|100
C|PDD|20260116|10:37:59.683557|S|7|105.475|0|7
C|PDD|20260116|10:43:52.510529|S|50|105.47|0|50
C|PDD|20260116|10:43:52.510611|S|50|105.47|0|50
C|PDD|20260116|10:43:52.510674|S|50|105.47|0|50
C|PDD|20260116|10:50:01.364421|S|1|105.47|0|1
C|PDD|20260116|10:50:53.252295|S|20|105.5|0|20
C|PDD|20260116|10:50:53.252313|S|8|105.5|0|8
C|PDD|20260116|10:55:55.547232|S|1|105.2|0|1
C|PDD|20260116|11:02:06.181650|S|13|105.46|0|13
C|PDD|20260116|11:03:31.085959|S|100|105.605|0|100
C|PDD|20260116|11:15:25.885983|S|150|105.76|0|150
C|PDD|20260116|11:26:58.515024|S|31|105.64|0|31
C|PDD|20260116|11:27:31.374472|S|11|105.66|0|11
C|PDD|20260116|11:27:31.374481|S|89|105.66|0|89
C|PDD|20260116|11:31:03.238575|S|50|105.78|0|50
C|PDD|20260116|11:33:21.712183|S|50|106.04|0|50
C|PDD|20260116|11:33:21.712257|S|50|106.04|0|50
C|PDD|20260116|11:38:22.586278|S|4|106.08|0|4
C|PDD|20260116|11:54:41.346991|S|110|105.95|0|110
C|PDD|20260116|11:54:43.117446|S|110|105.95|0|110
C|PDD|20260116|12:15:05.259587|S|50|106.15|0|50
C|PDD|20260116|12:27:49.445748|S|1|106.13|0|1
C|PDD|20260116|12:37:07.858172|S|16|106.46|0|16
C|PDD|20260116|13:21:54.093686|S|50|106.85|0|50
C|PDD|20260116|13:21:54.093705|S|60|106.85|0|60
C|PDD|20260116|13:22:48.715269|S|46|106.88|0|46
C|PDD|20260116|13:33:28.702549|S|1|106.84|0|1
C|PDD|20260116|13:58:33.280591|S|1|107.05|0|1
C|PDD|20260116|15:02:50.129506|S|120|106.9|0|120
C|PDD|20260116|15:22:56.568897|S|19|106.825|0|19
C|PDD|20260116|15:22:56.568932|S|19|106.8|0|19
C|PDD|20260116|15:22:56.569349|S|34|106.8|0|34
C|PDD|20260116|15:22:56.569722|S|50|106.8|0|50
C|PDD|20260116|15:22:56.570004|S|50|106.8|0|50
C|PDD|20260116|15:22:56.570015|S|159|106.8|0|159
C|PDD|20260116|15:22:56.570028|S|7|106.8|0|7
C|PDD|20260116|15:32:06.492513|S|50|106.37|0|50
C|PDD|20260116|15:32:08.748588|S|12|106.39|0|12
C|PDD|20260116|15:46:50.386942|S|14|106.5|0|14
C|PDD|20260116|15:46:50.387003|S|50|106.5|0|50
C|PDD|20260116|15:46:50.388182|S|50|106.5|0|50
C|PDD|20260116|15:46:50.388248|S|50|106.5|0|50
C|PDD|20260116|15:46:50.388315|S|50|106.5|0|50
C|PDD|20260116|15:46:50.388379|S|30|106.5|0|30
C|PDD|20260116|15:47:41.045284|S|100|106.575|0|100
C|PDD|20260116|15:49:30.288781|S|50|106.66|0|50
C|PDD|20260116|15:49:30.288847|S|50|106.66|0|50
C|PDD|20260116|15:49:30.288906|S|50|106.66|0|50
C|PDD|20260116|15:50:41.909820|S|50|106.67|0|50
C|PDD|20260116|15:53:09.409451|S|100|106.82|0|100
C|PDD|20260116|15:54:58.678428|S|65|106.89|0|65
C|PDD|20260116|15:56:31.858738|S|30|106.74|0|30
C|PDD|20260116|15:56:38.793203|S|67|106.79|0|67
C|PDD|20260116|15:56:38.793250|S|50|106.79|0|50
C|PDD|20260116|15:56:38.793321|S|63|106.79|0|63
C|PDD|20260116|15:56:38.793321|S|20|106.79|0|20
C|PDD|20260116|15:57:33.951327|S|2|106.84|0|2
C|PDD|20260116|15:59:02.338009|S|25|106.79|0|25
C|PDD|20260116|15:59:03.031336|S|50|106.76|0|50
C|PDD|20260116|15:59:03.031418|S|50|106.76|0|50
C|PDD|20260116|15:59:59.942579|S|18|106.73|0|18
C|PDEX|20260116|09:34:04.043220|S|1|41.95|0|1
C|PDEX|20260116|10:57:55.941947|S|24|42.03|0|24
C|PDEX|20260116|11:17:14.884703|S|1|42.1|0|1
C|PDEX|20260116|11:17:23.129460|S|1|42.05|0|1
C|PDEX|20260116|11:17:33.930523|S|5|42.05|0|5
C|PDEX|20260116|11:17:39.233448|S|1|42.05|0|1
C|PDEX|20260116|11:17:46.293121|S|1|42.03|0|1
C|PDEX|20260116|11:28:02.791968|S|1|41.99|0|1
C|PDEX|20260116|11:28:08.685061|S|1|41.97|0|1
C|PDEX|20260116|11:28:57.136261|S|4|42.03|0|4
C|PDEX|20260116|12:06:05.993310|S|1|43.01|0|1
C|PDEX|20260116|12:15:20.589349|S|3|42.58|0|3
C|PDEX|20260116|12:16:24.691925|S|22|42.72|0|22
C|PDEX|20260116|12:17:31.013280|S|10|42.61|0|10
C|PDEX|20260116|12:18:35.190421|S|40|42.47|0|40
C|PDEX|20260116|12:21:59.182835|S|1|42.33|0|1
C|PDEX|20260116|12:21:59.182835|S|1|42.35|0|1
C|PDEX|20260116|12:24:35.689234|S|3|42.43|0|3
C|PDEX|20260116|12:24:35.689374|S|3|42.43|0|3
C|PDEX|20260116|12:25:07.090441|S|22|42.38|0|22
C|PDEX|20260116|12:25:07.090582|S|22|42.38|0|22
C|PDEX|20260116|12:29:32.506055|S|1|41.9|0|1
C|PDEX|20260116|12:30:28.534631|S|1|41.87|0|1
C|PDEX|20260116|12:30:42.339419|S|11|41.95|0|11
C|PDEX|20260116|12:32:25.042283|S|1|42.05|0|1
C|PDEX|20260116|12:36:16.940343|S|51|42.12|0|51
C|PDEX|20260116|13:16:29.823217|S|15|42.37|0|15
C|PDEX|20260116|13:37:10.792677|S|2|42.55|0|2
C|PDEX|20260116|13:40:23.792676|S|11|42.42|0|11
C|PDEX|20260116|13:44:11.440953|S|100|42.26|0|100
C|PDEX|20260116|13:47:31.191098|S|20|42.3|0|20
C|PDEX|20260116|13:57:21.318797|S|1|42.36|0|1
C|PDEX|20260116|13:59:08.193697|S|33|42.33|0|33
C|PDEX|20260116|14:44:56.941761|S|1|42.35|0|1
C|PDEX|20260116|14:45:38.571824|S|1|42.35|0|1
C|PDEX|20260116|14:46:54.041776|S|1|42.45|0|1
C|PDEX|20260116|14:47:46.291427|S|1|42.38|0|1
C|PDEX|20260116|14:47:49.292683|S|1|42.38|0|1
C|PDEX|20260116|14:51:58.883072|S|1|42.32|0|1
C|PDEX|20260116|14:51:58.883073|S|1|42.3|0|1
C|PDEX|20260116|15:12:09.697104|S|1|42.01|0|1
C|PDEX|20260116|15:19:02.766216|S|3|42.23|0|3
C|PDFS|20260116|10:00:55.388895|S|7|35.15|0|7
C|PDFS|20260116|10:03:36.217273|S|9|35.2|0|9
C|PDFS|20260116|10:49:16.046842|S|72|35.28|0|72
C|PDFS|20260116|11:17:22.194726|S|3|35.38|0|3
C|PDFS|20260116|11:20:06.811623|S|2|35.34|0|2
C|PDFS|20260116|11:20:06.812253|S|98|35.34|0|98
C|PDFS|20260116|12:29:32.245986|S|100|35.51|0|100
C|PDFS|20260116|13:00:19.072658|S|1|35.5|0|1
C|PDFS|20260116|14:02:12.372574|S|10|35.53|0|10
C|PDFS|20260116|14:11:02.235888|S|99|35.45|0|99
C|PDFS|20260116|14:13:21.506516|S|1|35.45|0|1
C|PDFS|20260116|14:31:17.353621|S|100|35.45|0|100
C|PDFS|20260116|14:47:14.144210|S|100|35.45|0|100
C|PDFS|20260116|14:50:46.326521|S|100|35.5|0|100
C|PDFS|20260116|14:50:46.326521|S|100|35.5|0|100
C|PDFS|20260116|15:10:28.985572|S|23|35.62|0|23
C|PDFS|20260116|15:10:28.985586|S|77|35.62|0|77
C|PDFS|20260116|15:15:31.590804|S|200|35.5|0|200
C|PDFS|20260116|15:22:53.672626|S|200|35.5|0|200
C|PDFS|20260116|15:46:30.071454|S|100|35.55|0|100
C|PDFS|20260116|15:55:01.743511|S|71|35.68|0|71
C|PDFS|20260116|15:55:07.396477|S|100|35.69|0|100
C|PDFS|20260116|15:55:36.131841|S|57|35.73|0|57
C|PDFS|20260116|15:57:42.000484|S|43|35.72|0|43
C|PDFS|20260116|15:57:42.000498|S|57|35.72|0|57
C|PDFS|20260116|15:59:53.336369|S|100|35.77|0|100
C|PDI|20260116|09:52:32.784910|S|17|18.13|0|17
C|PDI|20260116|10:55:29.589263|S|100|18.12|0|100
C|PDI|20260116|10:55:29.675262|S|100|18.12|0|100
C|PDI|20260116|11:13:23.994474|S|100|18.13|0|100
C|PDI|20260116|13:59:12.542321|S|100|18.16|0|100
C|PDI|20260116|14:00:57.542799|S|100|18.16|0|100
C|PDI|20260116|15:29:02.648769|S|90|18.165|0|90
C|PDI|20260116|15:29:02.665988|S|47|18.165|0|47
C|PDI|20260116|15:35:50.129754|S|127|18.165|0|127
C|PDI|20260116|15:42:08.702561|S|1047|18.155|0|1047
C|PDI|20260116|15:42:08.702985|S|1047|18.155|0|1047
C|PDI|20260116|15:42:08.703138|S|400|18.155|0|400
C|PDI|20260116|15:53:04.010263|S|46|18.155|0|46
C|PDI|20260116|15:53:41.267651|S|100|18.15|0|100
C|PDI|20260116|15:53:41.267651|S|1300|18.145|0|1300
C|PDI|20260116|15:53:41.488027|S|100|18.145|0|100
C|PDI|20260116|15:55:34.726702|S|100|18.14|0|100
C|PDI|20260116|15:59:15.973056|S|100|18.14|0|100
C|PDI|20260116|15:59:15.973056|S|12|18.14|0|12
C|PDI|20260116|15:59:46.200737|S|100|18.14|0|100
C|PDLB|20260116|12:43:30.907817|S|67|16.5|0|67
C|PDM|20260116|09:45:03.485435|S|64|8.72|0|64
C|PDM|20260116|09:45:28.446161|S|4|8.71|0|4
C|PDM|20260116|09:45:28.446200|S|54|8.71|0|54
C|PDM|20260116|10:22:31.654008|S|126|8.69|0|126
C|PDM|20260116|10:40:28.293362|S|102|8.68|0|102
C|PDM|20260116|11:56:23.036905|S|100|8.665|0|100
C|PDM|20260116|11:56:23.036974|S|10|8.665|0|10
C|PDM|20260116|12:13:53.816758|S|23|8.63|0|23
C|PDM|20260116|12:36:25.022016|S|50|8.6|0|50
C|PDM|20260116|12:39:39.941518|S|5|8.605|0|5
C|PDM|20260116|12:47:37.184223|S|50|8.62|0|50
C|PDM|20260116|12:52:30.030907|S|110|8.6|0|110
C|PDM|20260116|12:56:53.735406|S|1|8.6|0|1
C|PDM|20260116|12:56:53.735406|S|100|8.6|0|100
C|PDM|20260116|12:57:44.328415|S|100|8.6|0|100
C|PDM|20260116|12:58:56.176144|S|100|8.605|0|100
C|PDM|20260116|12:58:56.176222|S|10|8.605|0|10
C|PDM|20260116|13:01:25.479874|S|1|8.61|0|1
C|PDM|20260116|13:01:33.528223|S|49|8.61|0|49
C|PDM|20260116|14:23:00.393892|S|36|8.54|0|36
C|PDM|20260116|14:23:29.091786|S|14|8.54|0|14
C|PDM|20260116|14:40:09.070478|S|51|8.54|0|51
C|PDM|20260116|14:54:33.833720|S|120|8.55|0|120
C|PDM|20260116|14:56:21.338508|S|100|8.555|0|100
C|PDM|20260116|14:56:21.338580|S|20|8.555|0|20
C|PDM|20260116|14:56:31.156857|S|20|8.57|0|20
C|PDM|20260116|15:12:33.127437|S|10|8.53|0|10
C|PDM|20260116|15:17:43.218929|S|10|8.53|0|10
C|PDM|20260116|15:19:28.322967|S|100|8.52|0|100
C|PDM|20260116|15:19:28.322967|S|5|8.52|0|5
C|PDM|20260116|15:19:28.322968|S|1|8.52|0|1
C|PDM|20260116|15:33:19.890905|S|330|8.56|0|330
C|PDM|20260116|15:33:19.890905|S|170|8.555|0|170
C|PDM|20260116|15:39:53.179811|S|170|8.54|0|170
C|PDM|20260116|15:39:53.185864|S|170|8.54|0|170
C|PDM|20260116|15:40:20.301875|S|170|8.54|0|170
C|PDM|20260116|15:41:54.148938|S|180|8.55|0|180
C|PDM|20260116|15:42:33.839527|S|100|8.55|0|100
C|PDM|20260116|15:43:24.995047|S|180|8.56|0|180
C|PDM|20260116|15:43:40.865394|S|5|8.55|0|5
C|PDM|20260116|15:44:29.499657|S|180|8.56|0|180
C|PDM|20260116|15:46:33.008823|S|5|8.55|0|5
C|PDM|20260116|15:47:06.125870|S|5|8.55|0|5
C|PDM|20260116|15:48:41.861960|S|190|8.56|0|190
C|PDM|20260116|15:49:03.876256|S|100|8.55|0|100
C|PDM|20260116|15:49:04.006978|S|3|8.55|0|3
C|PDM|20260116|15:50:11.479304|S|140|8.55|0|140
C|PDM|20260116|15:50:48.969523|S|5|8.54|0|5
C|PDM|20260116|15:51:15.770675|S|54|8.55|0|54
C|PDM|20260116|15:52:47.431621|S|5|8.54|0|5
C|PDM|20260116|15:52:47.431621|S|5|8.54|0|5
C|PDM|20260116|15:52:56.745374|S|69|8.55|0|69
C|PDM|20260116|15:53:28.817254|S|100|8.545|0|100
C|PDM|20260116|15:55:00.018464|S|5|8.54|0|5
C|PDM|20260116|15:55:00.018464|S|5|8.54|0|5
C|PDM|20260116|15:55:14.771914|S|100|8.55|0|100
C|PDM|20260116|15:55:40.941408|S|100|8.545|0|100
C|PDM|20260116|15:55:40.941472|S|100|8.545|0|100
C|PDM|20260116|15:56:49.341830|S|100|8.535|0|100
C|PDM|20260116|15:57:59.684824|S|100|8.54|0|100
C|PDM|20260116|15:58:45.965920|S|100|8.555|0|100
C|PDM|20260116|15:59:02.401509|S|100|8.56|0|100
C|PDM|20260116|15:59:02.401593|S|300|8.56|0|300
C|PDM|20260116|15:59:47.096340|S|24|8.55|0|24
C|PDM|20260116|15:59:47.265348|S|22|8.55|0|22
C|PDM|20260116|15:59:48.787173|S|100|8.54|0|100
C|PDM|20260116|15:59:48.787265|S|100|8.54|0|100
C|PDM|20260116|15:59:48.993386|S|21|8.55|0|21
C|PDM|20260116|15:59:49.233189|S|48|8.55|0|48
C|PDM|20260116|15:59:50.655825|S|54|8.55|0|54
C|PDM|20260116|15:59:56.654465|S|95|8.55|0|95
C|PDO|20260116|15:35:25.908911|S|55|13.975|0|55
C|PDO|20260116|15:35:25.909315|S|100|13.97|0|100
C|PDO|20260116|15:36:02.279825|S|100|13.97|0|100
C|PDS|20260116|10:13:48.289214|S|10|74.63|0|10
C|PDS|20260116|12:40:28.646678|S|100|73.95|0|100
C|PDS|20260116|13:20:51.945209|S|16|74.3|0|16
C|PDS|20260116|15:59:27.536562|S|28|74.02|0|28
C|PDSB|20260116|10:34:57.277895|S|180|.9418|0|180
C|PDT|20260116|10:50:26.052900|S|1|12.81|0|1
C|PDT|20260116|14:55:02.001207|S|242|12.78|0|242
C|PDT|20260116|14:55:02.001997|S|141|12.78|0|141
C|PDT|20260116|15:20:18.479369|S|100|12.78|0|100
C|PDT|20260116|15:20:18.480149|S|233|12.78|0|233
C|PDX|20260116|09:30:03.287329|S|100|19.7|0|100
C|PDYN|20260116|09:30:31.499784|S|7|6.93|0|7
C|PDYN|20260116|09:30:31.499797|S|250|6.915|0|250
C|PDYN|20260116|09:31:26.620729|S|77|6.91|0|77
C|PDYN|20260116|09:38:56.678392|S|100|6.78|0|100
C|PDYN|20260116|09:50:48.111807|S|50|7|0|50
C|PDYN|20260116|10:11:19.873993|S|100|7.1|0|100
C|PDYN|20260116|10:17:38.159353|S|100|7.06|0|100
C|PDYN|20260116|11:27:07.668975|S|10|6.99|0|10
C|PDYN|20260116|11:27:07.668987|S|2|6.99|0|2
C|PDYN|20260116|11:27:07.668988|S|10|6.99|0|10
C|PDYN|20260116|11:27:07.669016|S|10|6.99|0|10
C|PDYN|20260116|11:27:07.669024|S|68|6.99|0|68
C|PDYN|20260116|11:27:18.987199|S|100|6.98|0|100
C|PDYN|20260116|12:00:21.311300|S|100|6.96|0|100
C|PDYN|20260116|12:17:18.098557|S|67|6.98|0|67
C|PDYN|20260116|13:46:53.103728|S|106|7.04|0|106
C|PDYN|20260116|14:39:41.955197|S|100|6.94|0|100
C|PDYN|20260116|14:44:13.756517|S|1|6.94|0|1
C|PDYN|20260116|14:52:57.125236|S|1|6.89|0|1
C|PDYN|20260116|15:04:51.571422|S|89|6.82|0|89
C|PDYN|20260116|15:07:47.025112|S|130|6.88|0|130
C|PDYN|20260116|15:26:19.432881|S|150|6.83|0|150
C|PEB|20260116|09:45:57.916719|S|100|11.915|0|100
C|PEB|20260116|10:05:35.863057|S|1|11.84|0|1
C|PEB|20260116|10:10:21.631103|S|1|11.84|0|1
C|PEB|20260116|10:13:08.566864|S|1|11.88|0|1
C|PEB|20260116|10:16:41.378368|S|1|11.94|0|1
C|PEB|20260116|10:17:12.024048|S|1|11.94|0|1
C|PEB|20260116|10:18:46.378950|S|1|11.96|0|1
C|PEB|20260116|10:20:26.486710|S|1|11.96|0|1
C|PEB|20260116|10:21:38.899091|S|1|11.98|0|1
C|PEB|20260116|10:22:43.649502|S|1|11.99|0|1
C|PEB|20260116|10:23:49.356340|S|22|11.99|0|22
C|PEB|20260116|10:32:17.438199|S|100|12|0|100
C|PEB|20260116|10:32:39.409902|S|98|12|0|98
C|PEB|20260116|10:45:30.611926|S|100|12.04|0|100
C|PEB|20260116|10:51:24.980687|S|43|12.08|0|43
C|PEB|20260116|10:51:38.475136|S|15|12.07|0|15
C|PEB|20260116|10:53:31.736856|S|1|12.06|0|1
C|PEB|20260116|11:00:12.278724|S|5|12.07|0|5
C|PEB|20260116|11:00:12.278748|S|25|12.07|0|25
C|PEB|20260116|11:06:34.619817|S|3|12.12|0|3
C|PEB|20260116|11:06:34.619817|S|4|12.12|0|4
C|PEB|20260116|11:06:34.619817|S|7|12.12|0|7
C|PEB|20260116|11:06:34.619818|S|5|12.12|0|5
C|PEB|20260116|11:06:34.619818|S|2|12.12|0|2
C|PEB|20260116|11:09:03.984341|S|5|12.14|0|5
C|PEB|20260116|11:09:03.986512|S|2|12.13|0|2
C|PEB|20260116|11:09:56.394075|S|1|12.13|0|1
C|PEB|20260116|11:13:10.283150|S|7|12.12|0|7
C|PEB|20260116|11:17:57.909244|S|1|12.11|0|1
C|PEB|20260116|11:20:05.699121|S|5|12.11|0|5
C|PEB|20260116|11:22:53.069553|S|2|12.12|0|2
C|PEB|20260116|11:25:09.311574|S|100|12.13|0|100
C|PEB|20260116|11:25:09.311574|S|100|12.13|0|100
C|PEB|20260116|11:54:36.034598|S|4|12.14|0|4
C|PEB|20260116|11:56:02.686436|S|4|12.14|0|4
C|PEB|20260116|11:56:02.686436|S|2|12.14|0|2
C|PEB|20260116|11:56:02.686437|S|2|12.14|0|2
C|PEB|20260116|11:56:02.686437|S|4|12.14|0|4
C|PEB|20260116|12:00:42.480064|S|1|12.12|0|1
C|PEB|20260116|12:03:31.645643|S|3|12.13|0|3
C|PEB|20260116|12:03:31.645643|S|4|12.13|0|4
C|PEB|20260116|12:03:31.645643|S|6|12.13|0|6
C|PEB|20260116|12:03:31.645643|S|9|12.13|0|9
C|PEB|20260116|12:03:31.645643|S|5|12.13|0|5
C|PEB|20260116|12:07:25.695835|S|5|12.14|0|5
C|PEB|20260116|12:15:05.802122|S|2|12.11|0|2
C|PEB|20260116|12:24:13.301787|S|1|12.14|0|1
C|PEB|20260116|12:24:13.301788|S|2|12.14|0|2
C|PEB|20260116|12:46:20.120397|S|100|12.17|0|100
C|PEB|20260116|12:46:55.208499|S|100|12.17|0|100
C|PEB|20260116|13:00:36.389537|S|1|12.16|0|1
C|PEB|20260116|13:00:36.389537|S|1|12.16|0|1
C|PEB|20260116|13:00:36.389538|S|18|12.16|0|18
C|PEB|20260116|13:00:36.389538|S|1|12.16|0|1
C|PEB|20260116|13:00:36.389538|S|27|12.16|0|27
C|PEB|20260116|13:00:36.389539|S|1|12.16|0|1
C|PEB|20260116|13:01:20.456859|S|100|12.18|0|100
C|PEB|20260116|13:15:09.216263|S|100|12.19|0|100
C|PEB|20260116|13:16:06.430254|S|32|12.19|0|32
C|PEB|20260116|13:26:52.714607|S|15|12.2|0|15
C|PEB|20260116|13:35:00.245715|S|25|12.2|0|25
C|PEB|20260116|13:38:43.344196|S|2|12.18|0|2
C|PEB|20260116|13:43:46.991182|S|5|12.18|0|5
C|PEB|20260116|13:55:29.605132|S|29|12.2|0|29
C|PEB|20260116|14:00:12.341105|S|15|12.2|0|15
C|PEB|20260116|14:18:24.584925|S|100|12.22|0|100
C|PEB|20260116|14:26:22.878053|S|100|12.22|0|100
C|PEB|20260116|14:32:06.984769|S|100|12.22|0|100
C|PEB|20260116|14:35:50.268784|S|100|12.23|0|100
C|PEB|20260116|14:47:07.733373|S|5|12.275|0|5
C|PEB|20260116|14:50:10.423594|S|5|12.28|0|5
C|PEB|20260116|14:50:38.541103|S|50|12.28|0|50
C|PEB|20260116|14:51:09.672035|S|23|12.28|0|23
C|PEB|20260116|14:54:06.703886|S|15|12.27|0|15
C|PEB|20260116|14:54:06.703886|S|1|12.27|0|1
C|PEB|20260116|14:54:39.614708|S|5|12.28|0|5
C|PEB|20260116|14:57:29.560215|S|100|12.27|0|100
C|PEB|20260116|14:58:01.224148|S|29|12.28|0|29
C|PEB|20260116|15:00:51.493164|S|12|12.275|0|12
C|PEB|20260116|15:03:41.980872|S|15|12.29|0|15
C|PEB|20260116|15:03:58.420362|S|12|12.3|0|12
C|PEB|20260116|15:04:46.199190|S|6|12.28|0|6
C|PEB|20260116|15:05:32.675147|S|10|12.28|0|10
C|PEB|20260116|15:07:18.321711|S|100|12.27|0|100
C|PEB|20260116|15:09:52.207025|S|100|12.26|0|100
C|PEB|20260116|15:23:00.932889|S|4|12.26|0|4
C|PEB|20260116|15:23:32.956396|S|100|12.27|0|100
C|PEB|20260116|15:23:32.956396|S|100|12.27|0|100
C|PEB|20260116|15:23:42.104901|S|25|12.27|0|25
C|PEB|20260116|15:27:46.125469|S|100|12.28|0|100
C|PEB|20260116|15:28:31.029578|S|4|12.275|0|4
C|PEB|20260116|15:29:48.754473|S|1|12.275|0|1
C|PEB|20260116|15:34:39.113132|S|25|12.27|0|25
C|PEB|20260116|15:35:01.109157|S|2|12.26|0|2
C|PEB|20260116|15:35:01.109157|S|3|12.26|0|3
C|PEB|20260116|15:35:01.109157|S|8|12.26|0|8
C|PEB|20260116|15:35:13.178497|S|11|12.26|0|11
C|PEB|20260116|15:36:55.676118|S|1|12.265|0|1
C|PEB|20260116|15:36:57.719304|S|1|12.26|0|1
C|PEB|20260116|15:40:01.336199|S|4|12.27|0|4
C|PEB|20260116|15:40:01.336199|S|3|12.27|0|3
C|PEB|20260116|15:40:01.336199|S|4|12.27|0|4
C|PEB|20260116|15:40:01.343919|S|100|12.27|0|100
C|PEB|20260116|15:40:42.173989|S|64|12.28|0|64
C|PEB|20260116|15:40:42.174200|S|100|12.28|0|100
C|PEB|20260116|15:41:15.113821|S|12|12.29|0|12
C|PEB|20260116|15:42:00.958340|S|127|12.285|0|127
C|PEB|20260116|15:42:00.958474|S|73|12.285|0|73
C|PEB|20260116|15:42:05.133587|S|13|12.28|0|13
C|PEB|20260116|15:42:05.133587|S|3|12.28|0|3
C|PEB|20260116|15:42:05.133587|S|3|12.28|0|3
C|PEB|20260116|15:42:05.133587|S|3|12.28|0|3
C|PEB|20260116|15:42:05.133588|S|30|12.28|0|30
C|PEB|20260116|15:42:05.133588|S|5|12.28|0|5
C|PEB|20260116|15:43:43.456914|S|14|12.28|0|14
C|PEB|20260116|15:43:44.294922|S|3|12.28|0|3
C|PEB|20260116|15:43:57.872751|S|100|12.275|0|100
C|PEB|20260116|15:43:58.859011|S|6|12.28|0|6
C|PEB|20260116|15:45:04.217649|S|7|12.28|0|7
C|PEB|20260116|15:45:04.217674|S|7|12.28|0|7
C|PEB|20260116|15:45:04.217704|S|7|12.28|0|7
C|PEB|20260116|15:45:08.515518|S|3|12.27|0|3
C|PEB|20260116|15:45:08.515519|S|2|12.27|0|2
C|PEB|20260116|15:45:08.515519|S|4|12.27|0|4
C|PEB|20260116|15:45:08.515519|S|3|12.27|0|3
C|PEB|20260116|15:45:08.515519|S|2|12.27|0|2
C|PEB|20260116|15:45:16.004764|S|3|12.27|0|3
C|PEB|20260116|15:45:53.722877|S|1|12.27|0|1
C|PEB|20260116|15:45:53.813428|S|1|12.26|0|1
C|PEB|20260116|15:45:53.813429|S|2|12.26|0|2
C|PEB|20260116|15:45:53.813429|S|1|12.26|0|1
C|PEB|20260116|15:45:53.813429|S|1|12.26|0|1
C|PEB|20260116|15:46:03.418986|S|2|12.26|0|2
C|PEB|20260116|15:46:25.064808|S|1|12.25|0|1
C|PEB|20260116|15:47:02.165959|S|100|12.24|0|100
C|PEB|20260116|15:48:00.124922|S|1|12.245|0|1
C|PEB|20260116|15:49:33.384835|S|1|12.25|0|1
C|PEB|20260116|15:50:58.107423|S|100|12.23|0|100
C|PEB|20260116|15:51:05.270971|S|11|12.225|0|11
C|PEB|20260116|15:51:27.433630|S|5|12.235|0|5
C|PEB|20260116|15:51:27.433673|S|10|12.235|0|10
C|PEB|20260116|15:51:38.972613|S|100|12.25|0|100
C|PEB|20260116|15:53:10.281365|S|100|12.24|0|100
C|PEB|20260116|15:53:20.846197|S|100|12.24|0|100
C|PEB|20260116|15:54:25.972321|S|100|12.27|0|100
C|PEB|20260116|15:54:45.075866|S|28|12.27|0|28
C|PEB|20260116|15:55:40.449735|S|100|12.26|0|100
C|PEB|20260116|15:56:25.109475|S|100|12.25|0|100
C|PEB|20260116|15:58:31.411849|S|200|12.28|0|200
C|PEB|20260116|15:58:45.965939|S|100|12.27|0|100
C|PEB|20260116|15:58:51.702440|S|68|12.28|0|68
C|PEB|20260116|15:59:26.292812|S|1|12.28|0|1
C|PEB|20260116|15:59:26.293664|S|100|12.29|0|100
C|PEB|20260116|15:59:26.298727|S|3|12.29|0|3
C|PEB|20260116|15:59:35.246454|S|100|12.29|0|100
C|PEB|20260116|15:59:46.188887|S|59|12.3|0|59
C|PEB|20260116|15:59:47.458035|S|45|12.295|0|45
C|PEB|20260116|15:59:47.624235|S|31|12.295|0|31
C|PEB|20260116|15:59:48.704366|S|14|12.295|0|14
C|PEB|20260116|15:59:51.509784|S|24|12.295|0|24
C|PEB|20260116|15:59:52.038336|S|52|12.305|0|52
C|PEB|20260116|15:59:52.543703|S|25|12.29|0|25
C|PEB|20260116|15:59:54.162256|S|20|12.3|0|20
C|PEB|20260116|15:59:54.188229|S|80|12.3|0|80
C|PEB|20260116|15:59:54.993514|S|21|12.29|0|21
C|PEB|20260116|15:59:55.152365|S|3|12.3|0|3
C|PEB|20260116|15:59:56.244114|S|20|12.29|0|20
C|PEB|20260116|15:59:56.244114|S|79|12.29|0|79
C|PEBK|20260116|10:34:08.947806|S|1|36.99|0|1
C|PEBK|20260116|12:15:05.893827|S|3|37.08|0|3
C|PEBK|20260116|15:37:37.125879|S|2|36.905|0|2
C|PEBK|20260116|15:43:54.121373|S|6|36.845|0|6
C|PEBK|20260116|15:47:57.790192|S|3|37.01|0|3
C|PEBK|20260116|15:50:23.827791|S|2|36.97|0|2
C|PEBK|20260116|15:51:23.807317|S|2|36.95|0|2
C|PEBK|20260116|15:57:15.767180|S|1|36.91|0|1
C|PEBK|20260116|15:58:26.027709|S|1|36.795|0|1
C|PEBK|20260116|15:59:07.037779|S|12|36.81|0|12
C|PEBK|20260116|15:59:27.448854|S|1|36.805|0|1
C|PEBO|20260116|09:30:00.853801|S|100|31.48|0|100
C|PEBO|20260116|09:30:00.860037|S|50|31.48|0|50
C|PEBO|20260116|12:32:37.053903|S|10|31.34|0|10
C|PEBO|20260116|13:17:49.948643|S|33|31.44|0|33
C|PEBO|20260116|15:39:33.400664|S|19|31.11|0|19
C|PECO|20260116|11:03:22.415207|S|100|35.03|0|100
C|PECO|20260116|13:02:55.642807|S|100|35.42|0|100
C|PECO|20260116|15:34:53.704597|S|75|35.69|0|75
C|PEG|20260116|10:27:00.823427|S|3|78.98|0|3
C|PEG|20260116|10:39:14.348946|S|150|79.02|0|150
C|PEG|20260116|10:42:41.086118|S|115|79.09|0|115
C|PEG|20260116|11:12:30.515111|S|50|79.27|0|50
C|PEG|20260116|11:19:07.235129|S|104|79.41|0|104
C|PEG|20260116|11:28:22.456910|S|11|79.24|0|11
C|PEG|20260116|11:37:57.878830|S|100|79.265|0|100
C|PEG|20260116|12:20:25.998914|S|110|79.35|0|110
C|PEG|20260116|12:42:38.909640|S|1|79.5|0|1
C|PEG|20260116|12:55:15.161418|S|113|79.53|0|113
C|PEG|20260116|12:59:48.916611|S|6|79.415|0|6
C|PEG|20260116|13:01:19.675575|S|100|79.25|0|100
C|PEG|20260116|13:09:30.257681|S|130|79.27|0|130
C|PEG|20260116|13:12:34.539053|S|1|79.25|0|1
C|PEG|20260116|13:28:16.084867|S|3|79.24|0|3
C|PEG|20260116|13:44:27.050954|S|1|79.375|0|1
C|PEG|20260116|14:03:45.912029|S|100|79.3|0|100
C|PEG|20260116|14:50:38.720801|S|100|79.195|0|100
C|PEG|20260116|14:54:49.116500|S|14|79.17|0|14
C|PEG|20260116|14:55:15.486178|S|100|79.15|0|100
C|PEG|20260116|14:55:15.486193|S|76|79.15|0|76
C|PEG|20260116|14:55:15.486247|S|76|79.15|0|76
C|PEG|20260116|14:55:15.486247|S|24|79.15|0|24
C|PEG|20260116|14:55:15.486258|S|24|79.15|0|24
C|PEG|20260116|14:55:15.486259|S|76|79.15|0|76
C|PEG|20260116|14:55:15.486269|S|22|79.15|0|22
C|PEG|20260116|14:55:15.488590|S|2|79.15|0|2
C|PEG|20260116|14:55:15.488590|S|16|79.15|0|16
C|PEG|20260116|14:55:15.488618|S|84|79.15|0|84
C|PEG|20260116|15:00:26.451972|S|100|79.16|0|100
C|PEG|20260116|15:00:26.451984|S|100|79.16|0|100
C|PEG|20260116|15:00:26.451985|S|107|79.16|0|107
C|PEG|20260116|15:05:04.224939|S|4|79.25|0|4
C|PEG|20260116|15:13:08.531889|S|100|79.3|0|100
C|PEG|20260116|15:13:14.341355|S|135|79.29|0|135
C|PEG|20260116|15:13:27.401419|S|100|79.31|0|100
C|PEG|20260116|15:13:27.401945|S|4|79.31|0|4
C|PEG|20260116|15:17:51.451244|S|100|79.3|0|100
C|PEG|20260116|15:17:51.451588|S|31|79.3|0|31
C|PEG|20260116|15:17:56.118237|S|31|79.3|0|31
C|PEG|20260116|15:17:56.118237|S|69|79.3|0|69
C|PEG|20260116|15:18:22.607367|S|22|79.3|0|22
C|PEG|20260116|15:18:35.924431|S|7|79.3|0|7
C|PEG|20260116|15:18:38.368986|S|7|79.3|0|7
C|PEG|20260116|15:18:50.558549|S|19|79.3|0|19
C|PEG|20260116|15:18:50.798297|S|67|79.3|0|67
C|PEG|20260116|15:18:50.798297|S|31|79.3|0|31
C|PEG|20260116|15:18:50.798297|S|2|79.3|0|2
C|PEG|20260116|15:18:50.895667|S|69|79.3|0|69
C|PEG|20260116|15:27:38.607484|S|19|79.26|0|19
C|PEG|20260116|15:27:46.095635|S|19|79.26|0|19
C|PEG|20260116|15:27:46.095635|S|81|79.26|0|81
C|PEG|20260116|15:27:46.383510|S|53|79.26|0|53
C|PEG|20260116|15:27:46.383526|S|5|79.26|0|5
C|PEG|20260116|15:27:46.383526|S|28|79.26|0|28
C|PEG|20260116|15:27:46.383684|S|2|79.26|0|2
C|PEG|20260116|15:27:46.383685|S|8|79.26|0|8
C|PEG|20260116|15:30:28.625028|S|100|79.22|0|100
C|PEG|20260116|15:30:28.790610|S|100|79.23|0|100
C|PEG|20260116|15:30:29.698834|S|94|79.23|0|94
C|PEG|20260116|15:37:15.726567|S|100|79.29|0|100
C|PEG|20260116|15:37:15.726936|S|9|79.29|0|9
C|PEG|20260116|15:42:37.838698|S|100|79.34|0|100
C|PEG|20260116|15:42:37.838736|S|3|79.34|0|3
C|PEG|20260116|15:46:42.206913|S|100|79.24|0|100
C|PEG|20260116|15:46:42.206928|S|76|79.24|0|76
C|PEG|20260116|15:46:42.206973|S|76|79.24|0|76
C|PEG|20260116|15:46:42.206973|S|24|79.24|0|24
C|PEG|20260116|15:46:42.206986|S|14|79.24|0|14
C|PEG|20260116|15:46:42.206986|S|24|79.24|0|24
C|PEG|20260116|15:49:41.080428|S|100|79.28|0|100
C|PEG|20260116|15:49:43.204579|S|100|79.28|0|100
C|PEG|20260116|15:49:43.204579|S|3|79.28|0|3
C|PEG|20260116|15:49:43.204676|S|36|79.28|0|36
C|PEG|20260116|15:52:30.051819|S|100|79.45|0|100
C|PEG|20260116|15:52:30.064359|S|20|79.45|0|20
C|PEG|20260116|15:53:00.092318|S|100|79.45|0|100
C|PEG|20260116|15:53:22.348199|S|100|79.45|0|100
C|PEG|20260116|15:53:22.348856|S|2|79.45|0|2
C|PEG|20260116|15:53:37.758649|S|100|79.47|0|100
C|PEG|20260116|15:53:48.992484|S|100|79.46|0|100
C|PEG|20260116|15:53:48.992808|S|100|79.46|0|100
C|PEG|20260116|15:53:52.042906|S|100|79.46|0|100
C|PEG|20260116|15:53:53.926686|S|95|79.46|0|95
C|PEG|20260116|15:53:54.106124|S|5|79.46|0|5
C|PEG|20260116|15:53:54.106125|S|57|79.46|0|57
C|PEG|20260116|15:53:54.106919|S|11|79.46|0|11
C|PEG|20260116|15:55:31.297419|S|100|79.46|0|100
C|PEG|20260116|15:55:31.297771|S|34|79.46|0|34
C|PEG|20260116|15:56:30.137900|S|100|79.42|0|100
C|PEG|20260116|15:56:30.137930|S|100|79.42|0|100
C|PEG|20260116|15:56:30.463122|S|100|79.42|0|100
C|PEG|20260116|15:56:30.463122|S|12|79.42|0|12
C|PEG|20260116|15:56:30.464619|S|100|79.42|0|100
C|PEG|20260116|15:56:30.464675|S|100|79.42|0|100
C|PEG|20260116|15:56:30.464675|S|12|79.42|0|12
C|PEG|20260116|15:56:30.464807|S|2|79.42|0|2
C|PEG|20260116|15:56:30.464853|S|98|79.42|0|98
C|PEG|20260116|15:56:30.464854|S|2|79.42|0|2
C|PEG|20260116|15:56:30.467037|S|65|79.42|0|65
C|PEG|20260116|15:56:35.219198|S|100|79.42|0|100
C|PEG|20260116|15:56:35.219400|S|4|79.42|0|4
C|PEG|20260116|15:58:27.779716|S|50|79.39|0|50
C|PEG|20260116|15:59:18.715810|S|100|79.38|0|100
C|PEG|20260116|15:59:19.273753|S|44|79.38|0|44
C|PEG|20260116|15:59:43.901789|S|100|79.42|0|100
C|PEGA|20260116|09:45:15.819436|S|23|52.19|0|23
C|PEGA|20260116|09:45:15.819449|S|1|52.19|0|1
C|PEGA|20260116|09:50:00.448686|S|100|51.92|0|100
C|PEGA|20260116|09:50:00.454970|S|100|51.92|0|100
C|PEGA|20260116|10:51:37.196065|S|100|51.65|0|100
C|PEGA|20260116|11:25:25.563746|S|30|51.64|0|30
C|PEGA|20260116|11:45:57.917508|S|8|52.15|0|8
C|PEGA|20260116|11:46:31.563672|S|6|52.16|0|6
C|PEGA|20260116|11:46:45.915471|S|1|52.16|0|1
C|PEGA|20260116|11:47:30.681603|S|1|52.13|0|1
C|PEGA|20260116|11:47:30.681611|S|2|52.13|0|2
C|PEGA|20260116|11:47:30.686420|S|11|52.16|0|11
C|PEGA|20260116|11:59:40.266954|S|1|51.92|0|1
C|PEGA|20260116|12:06:07.851309|S|2|51.92|0|2
C|PEGA|20260116|12:10:14.153002|S|10|51.93|0|10
C|PEGA|20260116|13:48:32.480183|S|1|51.98|0|1
C|PEGA|20260116|15:05:37.921143|S|100|51.65|0|100
C|PEGA|20260116|15:50:16.475289|S|6|51.56|0|6
C|PEGA|20260116|15:53:37.126736|S|8|51.7|0|8
C|PEGA|20260116|15:55:11.914407|S|1|51.8|0|1
C|PEGA|20260116|15:58:55.165131|S|50|52.03|0|50
C|PEGA|20260116|15:59:20.491136|S|100|52.02|0|100
C|PEGA|20260116|15:59:23.135542|S|100|52.02|0|100
C|PEGA|20260116|15:59:30.339772|S|100|52.02|0|100
C|PELI|20260116|11:19:32.495741|S|200|10.54|0|200
C|PELI|20260116|11:58:41.235234|S|300|10.57|0|300
C|PELI|20260116|14:10:08.112251|S|20|10.745|0|20
C|PELI|20260116|14:45:15.391278|S|20|10.625|0|20
C|PELI|20260116|14:45:15.395064|S|20|10.625|0|20
C|PELI|20260116|14:45:15.397382|S|20|10.625|0|20
C|PELI|20260116|14:45:15.398279|S|20|10.625|0|20
C|PELI|20260116|14:45:15.399051|S|20|10.625|0|20
C|PELI|20260116|14:45:15.399817|S|20|10.625|0|20
C|PELI|20260116|14:45:16.352441|S|20|10.625|0|20
C|PELI|20260116|14:45:16.353241|S|20|10.625|0|20
C|PEN|20260116|09:32:33.968328|S|15|351.08|0|15
C|PEN|20260116|10:17:03.848113|S|4|350.98|0|4
C|PEN|20260116|10:17:04.689713|S|36|350.98|0|36
C|PEN|20260116|10:27:10.441689|S|8|351.05|0|8
C|PEN|20260116|10:36:47.034982|S|8|351.14|0|8
C|PEN|20260116|10:36:55.539140|S|40|351.13|0|40
C|PEN|20260116|10:38:21.145687|S|40|351.06|0|40
C|PEN|20260116|10:40:12.004030|S|8|351.01|0|8
C|PEN|20260116|10:40:13.547775|S|8|351.01|0|8
C|PEN|20260116|10:40:57.761813|S|4|350.99|0|4
C|PEN|20260116|10:40:57.761865|S|36|350.99|0|36
C|PEN|20260116|10:42:27.400377|S|7|351.1|0|7
C|PEN|20260116|10:42:29.665290|S|40|351.1|0|40
C|PEN|20260116|11:19:21.759432|S|40|350.99|0|40
C|PEN|20260116|11:23:29.232358|S|40|351.01|0|40
C|PEN|20260116|11:24:13.177725|S|40|351.03|0|40
C|PEN|20260116|12:00:40.769652|S|3|351.41|0|3
C|PEN|20260116|12:01:00.847795|S|14|351.42|0|14
C|PEN|20260116|12:18:44.602733|S|8|351.51|0|8
C|PEN|20260116|12:18:44.605223|S|25|351.52|0|25
C|PEN|20260116|12:18:44.605223|S|7|351.51|0|7
C|PEN|20260116|12:18:44.622024|S|8|351.51|0|8
C|PEN|20260116|12:18:46.151829|S|4|351.51|0|4
C|PEN|20260116|12:18:48.397383|S|13|351.51|0|13
C|PEN|20260116|12:31:16.659968|S|1|351.38|0|1
C|PEN|20260116|12:31:16.660001|S|39|351.38|0|39
C|PEN|20260116|12:40:04.513063|S|4|351.45|0|4
C|PEN|20260116|12:40:18.786538|S|36|351.45|0|36
C|PEN|20260116|13:41:17.257562|S|40|351.7|0|40
C|PEN|20260116|13:43:51.837574|S|40|351.6|0|40
C|PEN|20260116|13:48:33.806339|S|1|351.58|0|1
C|PEN|20260116|13:48:42.255293|S|2|351.59|0|2
C|PEN|20260116|13:48:42.255755|S|30|351.58|0|30
C|PEN|20260116|13:58:38.028005|S|1|351.63|0|1
C|PEN|20260116|14:19:55.564310|S|25|351.63|0|25
C|PEN|20260116|14:29:22.908227|S|25|351.64|0|25
C|PEN|20260116|14:29:48.442764|S|40|351.67|0|40
C|PEN|20260116|14:29:48.442764|S|40|351.67|0|40
C|PEN|20260116|14:30:44.286956|S|40|351.67|0|40
C|PEN|20260116|14:30:44.288095|S|40|351.67|0|40
C|PEN|20260116|14:30:47.777093|S|3|351.67|0|3
C|PEN|20260116|14:30:49.304989|S|37|351.67|0|37
C|PEN|20260116|14:30:49.304989|S|40|351.67|0|40
C|PEN|20260116|14:30:49.304989|S|42|351.67|0|42
C|PEN|20260116|14:30:50.851144|S|40|351.67|0|40
C|PEN|20260116|14:30:50.851159|S|1|351.67|0|1
C|PEN|20260116|14:30:50.851371|S|1|351.67|0|1
C|PEN|20260116|14:30:50.851371|S|39|351.67|0|39
C|PEN|20260116|14:30:50.851371|S|40|351.67|0|40
C|PEN|20260116|14:30:50.902032|S|40|351.67|0|40
C|PEN|20260116|14:30:50.902130|S|40|351.67|0|40
C|PEN|20260116|14:31:20.146953|S|40|351.67|0|40
C|PEN|20260116|14:31:20.771141|S|40|351.67|0|40
C|PEN|20260116|14:31:20.771591|S|1|351.67|0|1
C|PEN|20260116|14:31:33.205240|S|39|351.67|0|39
C|PEN|20260116|14:31:33.205241|S|40|351.67|0|40
C|PEN|20260116|14:31:34.308731|S|40|351.67|0|40
C|PEN|20260116|14:31:41.097756|S|40|351.67|0|40
C|PEN|20260116|14:31:54.239144|S|40|351.67|0|40
C|PEN|20260116|14:31:54.239181|S|1|351.67|0|1
C|PEN|20260116|14:31:54.239512|S|1|351.67|0|1
C|PEN|20260116|14:31:54.239512|S|39|351.67|0|39
C|PEN|20260116|14:31:55.009163|S|39|351.67|0|39
C|PEN|20260116|14:31:55.009164|S|1|351.67|0|1
C|PEN|20260116|14:31:55.009632|S|1|351.67|0|1
C|PEN|20260116|14:32:02.555193|S|38|351.67|0|38
C|PEN|20260116|14:32:02.555193|S|2|351.67|0|2
C|PEN|20260116|14:32:02.555586|S|38|351.67|0|38
C|PEN|20260116|14:32:02.555587|S|40|351.67|0|40
C|PEN|20260116|14:32:20.015898|S|40|351.67|0|40
C|PEN|20260116|14:32:20.015898|S|37|351.67|0|37
C|PEN|20260116|14:32:20.016370|S|1|351.67|0|1
C|PEN|20260116|14:32:29.011482|S|40|351.67|0|40
C|PEN|20260116|14:32:29.011482|S|1|351.67|0|1
C|PEN|20260116|14:32:29.011482|S|39|351.67|0|39
C|PEN|20260116|14:32:29.011625|S|40|351.67|0|40
C|PEN|20260116|14:32:29.012248|S|32|351.67|0|32
C|PEN|20260116|14:33:54.671089|S|40|351.64|0|40
C|PEN|20260116|14:43:56.701168|S|5|351.59|0|5
C|PEN|20260116|14:59:17.616130|S|1|351.58|0|1
C|PEN|20260116|14:59:28.820460|S|1|351.59|0|1
C|PEN|20260116|15:07:41.455106|S|50|351.64|0|50
C|PEN|20260116|15:08:19.552944|S|5|351.6|0|5
C|PEN|20260116|15:11:36.007191|S|1|351.79|0|1
C|PEN|20260116|15:11:36.007665|S|99|351.79|0|99
C|PEN|20260116|15:25:49.887730|S|5|351.97|0|5
C|PEN|20260116|15:25:49.887730|S|12|351.97|0|12
C|PEN|20260116|15:25:50.193974|S|1|351.97|0|1
C|PEN|20260116|15:26:00.032931|S|1|351.96|0|1
C|PEN|20260116|15:26:07.659974|S|1|351.96|0|1
C|PEN|20260116|15:29:50.248392|S|2|351.87|0|2
C|PEN|20260116|15:38:23.862486|S|12|351.65|0|12
C|PEN|20260116|15:42:10.140735|S|5|351.74|0|5
C|PEN|20260116|15:54:30.792732|S|2|351.42|0|2
C|PEN|20260116|15:55:37.915338|S|10|351.41|0|10
C|PEN|20260116|15:55:37.915407|S|30|351.41|0|30
C|PEN|20260116|15:55:47.160763|S|30|351.37|0|30
C|PENG|20260116|09:38:37.026345|S|100|20.47|0|100
C|PENG|20260116|09:59:53.553204|S|100|20.255|0|100
C|PENG|20260116|10:12:43.061052|S|100|20.375|0|100
C|PENG|20260116|10:30:33.061633|S|100|20.185|0|100
C|PENG|20260116|11:28:00.334739|S|8|20.1|0|8
C|PENG|20260116|11:46:39.124754|S|4|20.1|0|4
C|PENG|20260116|12:45:58.915103|S|2|20.04|0|2
C|PENG|20260116|15:50:00.159760|S|100|19.96|0|100
C|PENG|20260116|15:50:00.159774|S|100|19.96|0|100
C|PENG|20260116|15:50:00.159830|S|42|19.96|0|42
C|PENG|20260116|15:53:20.896333|S|52|19.96|0|52
C|PENG|20260116|15:54:56.069956|S|1|19.97|0|1
C|PENN|20260116|09:34:47.007648|S|60|14.42|0|60
C|PENN|20260116|09:37:08.639999|S|100|14.32|0|100
C|PENN|20260116|09:38:25.308500|S|100|14.32|0|100
C|PENN|20260116|09:48:31.186694|S|153|14.34|0|153
C|PENN|20260116|09:49:33.111746|S|1|14.45|0|1
C|PENN|20260116|09:51:03.595576|S|100|14.49|0|100
C|PENN|20260116|09:55:57.812382|S|24|14.51|0|24
C|PENN|20260116|09:56:14.393342|S|60|14.5|0|60
C|PENN|20260116|09:56:27.842978|S|30|14.49|0|30
C|PENN|20260116|09:56:28.138478|S|100|14.475|0|100
C|PENN|20260116|10:03:29.895472|S|136|14.47|0|136
C|PENN|20260116|10:03:29.895472|S|23|14.47|0|23
C|PENN|20260116|10:03:29.895472|S|15|14.47|0|15
C|PENN|20260116|10:03:29.895472|S|10|14.47|0|10
C|PENN|20260116|10:03:29.895472|S|7|14.47|0|7
C|PENN|20260116|10:03:39.689715|S|100|14.485|0|100
C|PENN|20260116|10:13:52.105534|S|8|14.56|0|8
C|PENN|20260116|10:16:36.259044|S|100|14.58|0|100
C|PENN|20260116|10:16:50.113286|S|100|14.6|0|100
C|PENN|20260116|10:16:50.113797|S|100|14.59|0|100
C|PENN|20260116|10:17:32.946443|S|52|14.57|0|52
C|PENN|20260116|10:24:06.132678|S|4|14.58|0|4
C|PENN|20260116|10:24:06.132678|S|3|14.58|0|3
C|PENN|20260116|10:41:30.292664|S|87|14.46|0|87
C|PENN|20260116|10:49:17.119377|S|20|14.36|0|20
C|PENN|20260116|10:50:00.962807|S|20|14.39|0|20
C|PENN|20260116|10:57:47.152226|S|40|14.38|0|40
C|PENN|20260116|11:39:07.126207|S|1|14.33|0|1
C|PENN|20260116|11:40:59.218645|S|62|14.34|0|62
C|PENN|20260116|11:53:38.445158|S|82|14.36|0|82
C|PENN|20260116|12:36:02.875975|S|100|14.32|0|100
C|PENN|20260116|12:36:32.263927|S|100|14.32|0|100
C|PENN|20260116|12:37:07.370425|S|100|14.31|0|100
C|PENN|20260116|12:44:47.557026|S|59|14.32|0|59
C|PENN|20260116|13:38:43.191393|S|100|14.24|0|100
C|PENN|20260116|14:20:29.165779|S|4|14.22|0|4
C|PENN|20260116|14:36:19.465555|S|100|14.23|0|100
C|PENN|20260116|14:41:50.632410|S|82|14.26|0|82
C|PENN|20260116|14:42:16.004410|S|4|14.26|0|4
C|PENN|20260116|14:44:08.631750|S|13|14.23|0|13
C|PENN|20260116|14:44:08.637948|S|13|14.2|0|13
C|PENN|20260116|14:47:17.284074|S|75|14.21|0|75
C|PENN|20260116|15:00:21.878480|S|92|14.23|0|92
C|PENN|20260116|15:15:19.995293|S|30|14.28|0|30
C|PENN|20260116|15:31:17.256053|S|86|14.29|0|86
C|PENN|20260116|15:33:08.997889|S|96|14.3|0|96
C|PENN|20260116|15:34:45.668008|S|24|14.32|0|24
C|PENN|20260116|15:40:11.681171|S|56|14.33|0|56
C|PENN|20260116|15:40:11.681171|S|44|14.33|0|44
C|PENN|20260116|15:40:11.681172|S|100|14.34|0|100
C|PENN|20260116|15:41:33.230707|S|4|14.345|0|4
C|PENN|20260116|15:43:14.754996|S|100|14.32|0|100
C|PENN|20260116|15:43:44.589020|S|100|14.31|0|100
C|PENN|20260116|15:48:24.873666|S|60|14.295|0|60
C|PENN|20260116|15:50:26.438030|S|48|14.28|0|48
C|PENN|20260116|15:50:35.795995|S|88|14.28|0|88
C|PENN|20260116|15:53:42.670712|S|71|14.275|0|71
C|PENN|20260116|15:53:42.670773|S|100|14.275|0|100
C|PENN|20260116|15:53:42.670846|S|19|14.275|0|19
C|PENN|20260116|15:54:20.013954|S|22|14.29|0|22
C|PENN|20260116|15:56:42.466525|S|93|14.285|0|93
C|PENN|20260116|15:56:42.466539|S|93|14.285|0|93
C|PENN|20260116|15:56:42.466567|S|14|14.285|0|14
C|PENN|20260116|15:56:59.323199|S|100|14.3|0|100
C|PENN|20260116|15:57:35.367322|S|75|14.3|0|75
C|PENN|20260116|15:57:59.840913|S|9|14.275|0|9
C|PENN|20260116|15:58:18.803294|S|29|14.29|0|29
C|PENN|20260116|15:58:50.256447|S|29|14.31|0|29
C|PENN|20260116|15:58:53.693864|S|97|14.3|0|97
C|PENN|20260116|15:58:58.445573|S|171|14.31|0|171
C|PENN|20260116|15:59:04.528941|S|100|14.31|0|100
C|PENN|20260116|15:59:10.801709|S|100|14.31|0|100
C|PENN|20260116|15:59:10.801791|S|200|14.31|0|200
C|PENN|20260116|15:59:10.801791|S|100|14.31|0|100
C|PENN|20260116|15:59:47.117052|S|10|14.28|0|10
C|PENN|20260116|15:59:48.926730|S|35|14.29|0|35
C|PENN|20260116|15:59:49.109013|S|5|14.29|0|5
C|PENN|20260116|15:59:49.737437|S|8|14.28|0|8
C|PENN|20260116|15:59:49.981007|S|11|14.28|0|11
C|PENN|20260116|15:59:50.265741|S|54|14.29|0|54
C|PENN|20260116|15:59:50.398399|S|6|14.29|0|6
C|PENN|20260116|15:59:50.398399|S|18|14.29|0|18
C|PENN|20260116|15:59:50.651635|S|15|14.29|0|15
C|PENN|20260116|15:59:51.321858|S|32|14.285|0|32
C|PENN|20260116|15:59:51.433869|S|78|14.285|0|78
C|PENN|20260116|15:59:52.425749|S|46|14.285|0|46
C|PENN|20260116|15:59:52.493521|S|5|14.285|0|5
C|PENN|20260116|15:59:55.113546|S|32|14.285|0|32
C|PENN|20260116|15:59:55.264965|S|20|14.285|0|20
C|PENN|20260116|15:59:55.316136|S|3|14.285|0|3
C|PENN|20260116|15:59:55.979314|S|3|14.3|0|3
C|PENN|20260116|15:59:56.854964|S|2|14.3|0|2
C|PENN|20260116|15:59:57.142159|S|3|14.3|0|3
C|PENN|20260116|15:59:57.370938|S|1|14.3|0|1
C|PENN|20260116|15:59:58.149190|S|5|14.295|0|5
C|PEO|20260116|09:46:04.454714|S|100|23.53|0|100
C|PEO|20260116|10:30:10.805730|S|19|23.6|0|19
C|PEO|20260116|10:30:40.383209|S|19|23.6|0|19
C|PEO|20260116|10:31:00.048682|S|19|23.6|0|19
C|PEO|20260116|10:33:40.462972|S|20|23.565|0|20
C|PEO|20260116|10:34:50.487023|S|21|23.565|0|21
C|PEO|20260116|10:37:10.535151|S|20|23.6|0|20
C|PEO|20260116|10:39:00.442679|S|19|23.59|0|19
C|PEO|20260116|10:40:30.140610|S|19|23.59|0|19
C|PEO|20260116|10:42:40.778432|S|18|23.59|0|18
C|PEO|20260116|10:43:00.797766|S|19|23.59|0|19
C|PEO|20260116|10:43:50.414143|S|19|23.59|0|19
C|PEO|20260116|10:44:20.426476|S|19|23.59|0|19
C|PEO|20260116|10:44:50.279692|S|13|23.6|0|13
C|PEO|20260116|10:44:50.279692|S|6|23.59|0|6
C|PEO|20260116|10:46:20.616966|S|19|23.6|0|19
C|PEO|20260116|14:31:59.238273|S|100|23.44|0|100
C|PEO|20260116|15:42:25.887903|S|100|23.31|0|100
C|PEO|20260116|15:42:25.985807|S|100|23.3|0|100
C|PEO|20260116|15:42:28.849558|S|200|23.29|0|200
C|PEO|20260116|15:42:28.849558|S|200|23.3|0|200
C|PEP|20260116|09:32:04.279081|S|91|147.22|0|91
C|PEP|20260116|09:32:04.279145|S|9|147.22|0|9
C|PEP|20260116|09:37:41.612316|S|100|146.47|0|100
C|PEP|20260116|09:41:03.944006|S|10|146.19|0|10
C|PEP|20260116|09:48:53.675772|S|36|146.65|0|36
C|PEP|20260116|09:53:32.335911|S|7|146.41|0|7
C|PEP|20260116|10:02:46.285507|S|63|146.505|0|63
C|PEP|20260116|10:02:46.285638|S|37|146.505|0|37
C|PEP|20260116|10:03:45.840013|S|73|146.665|0|73
C|PEP|20260116|10:04:06.201676|S|63|146.645|0|63
C|PEP|20260116|10:04:06.201753|S|37|146.645|0|37
C|PEP|20260116|10:06:58.621552|S|100|146.43|0|100
C|PEP|20260116|10:10:15.265271|S|150|146.29|0|150
C|PEP|20260116|10:13:02.016838|S|23|146.23|0|23
C|PEP|20260116|10:41:07.193949|S|6|146.39|0|6
C|PEP|20260116|10:41:07.193955|S|6|146.39|0|6
C|PEP|20260116|10:44:44.797091|S|33|146.46|0|33
C|PEP|20260116|12:14:45.385298|S|100|146.305|0|100
C|PEP|20260116|13:15:19.546515|S|60|146.35|0|60
C|PEP|20260116|13:15:19.546594|S|1|146.35|0|1
C|PEP|20260116|14:20:48.079562|S|1|146.18|0|1
C|PEP|20260116|14:37:31.569047|S|1|146.06|0|1
C|PEP|20260116|14:37:31.580074|S|100|146.07|0|100
C|PEP|20260116|14:46:07.053738|S|2|146.04|0|2
C|PEP|20260116|14:46:07.053739|S|8|146.04|0|8
C|PEP|20260116|14:53:13.704109|S|12|145.89|0|12
C|PEP|20260116|14:53:13.704145|S|8|145.89|0|8
C|PEP|20260116|15:50:00.397525|S|100|145.775|0|100
C|PEP|20260116|15:50:03.450612|S|100|145.83|0|100
C|PEP|20260116|15:50:16.267534|S|100|145.85|0|100
C|PEP|20260116|15:55:01.095342|S|63|146.115|0|63
C|PEP|20260116|15:57:13.645126|S|15|146.29|0|15
C|PEP|20260116|15:58:14.608924|S|194|146.32|0|194
C|PEP|20260116|15:59:52.608203|S|67|146.28|0|67
C|PEPG|20260116|10:06:43.068503|S|100|5.14|0|100
C|PEPG|20260116|13:13:12.744158|S|8|5.21|0|8
C|PEPG|20260116|13:53:50.179096|S|120|5.16|0|120
C|PEPG|20260116|14:07:25.583693|S|100|5.16|0|100
C|PERF|20260116|15:59:49.941281|S|98|1.735|0|98
C|PERI|20260116|15:52:05.649952|S|150|9.4|0|150
C|PERI|20260116|15:59:34.420135|S|100|9.47|0|100
C|PESI|20260116|15:42:19.125442|S|14|14.6|0|14
C|PESI|20260116|15:42:35.439870|S|3|14.6|0|3
C|PESI|20260116|15:56:10.530882|S|100|14.77|0|100
C|PETS|20260116|10:10:00.094556|S|100|3.43|0|100
C|PEW|20260116|10:03:33.395993|S|1|3.21|0|1
C|PEW|20260116|13:15:59.957369|S|100|3.225|0|100
C|PEW|20260116|13:15:59.962728|S|100|3.225|0|100
C|PEW|20260116|13:15:59.967960|S|100|3.225|0|100
C|PEW|20260116|13:26:32.469454|S|200|3.245|0|200
C|PEW|20260116|13:32:19.901079|S|125|3.27|0|125
C|PEW|20260116|13:32:19.901120|S|200|3.27|0|200
C|PEW|20260116|13:32:19.901170|S|200|3.27|0|200
C|PEW|20260116|13:32:19.901208|S|125|3.27|0|125
C|PEW|20260116|13:32:19.901300|S|125|3.27|0|125
C|PEW|20260116|14:21:22.623318|S|100|3.195|0|100
C|PEW|20260116|14:21:27.660374|S|15|3.195|0|15
C|PEW|20260116|14:22:10.936412|S|46|3.195|0|46
C|PEW|20260116|14:22:50.626194|S|10|3.195|0|10
C|PEW|20260116|14:51:53.350970|S|125|3.195|0|125
C|PEW|20260116|14:51:53.351070|S|400|3.195|0|400
C|PEW|20260116|14:51:53.351327|S|104|3.195|0|104
C|PEW|20260116|14:51:53.351327|S|21|3.195|0|21
C|PEW|20260116|14:51:53.618472|S|125|3.195|0|125
C|PEW|20260116|14:52:03.164859|S|26|3.205|0|26
C|PEW|20260116|14:52:03.164859|S|54|3.205|0|54
C|PEW|20260116|14:52:03.164927|S|125|3.205|0|125
C|PEW|20260116|14:52:03.165001|S|49|3.205|0|49
C|PEW|20260116|14:52:03.165002|S|76|3.205|0|76
C|PEW|20260116|15:16:22.627086|S|900|3.17|0|900
C|PEW|20260116|15:47:05.824176|S|200|3.155|0|200
C|PEW|20260116|15:47:05.828294|S|200|3.155|0|200
C|PEW|20260116|15:47:05.828294|S|300|3.155|0|300
C|PEW|20260116|15:47:05.828515|S|100|3.155|0|100
C|PEW|20260116|15:55:32.963758|S|224|3.185|0|224
C|PEW|20260116|15:57:51.794326|S|2|3.18|0|2
C|PEW|20260116|15:57:51.794354|S|174|3.18|0|174
C|PEY|20260116|11:50:32.189119|S|200|21.48|0|200
C|PEY|20260116|12:42:28.655653|S|100|21.48|0|100
C|PEY|20260116|13:30:51.606042|S|100|21.49|0|100
C|PEY|20260116|13:38:52.416047|S|100|21.48|0|100
C|PEY|20260116|15:35:00.165738|S|200|21.46|0|200
C|PEY|20260116|15:46:59.359872|S|108|21.46|0|108
C|PFBC|20260116|09:45:28.792701|S|1|96.35|0|1
C|PFBC|20260116|09:45:28.796009|S|1|96.35|0|1
C|PFBC|20260116|09:46:12.558008|S|1|96.42|0|1
C|PFBC|20260116|09:46:19.237114|S|1|96.44|0|1
C|PFBC|20260116|09:46:19.237122|S|8|96.44|0|8
C|PFBC|20260116|09:47:10.793114|S|1|96.37|0|1
C|PFBC|20260116|09:47:10.793229|S|1|96.37|0|1
C|PFBC|20260116|09:47:10.793239|S|8|96.37|0|8
C|PFBC|20260116|09:47:10.793703|S|1|96.37|0|1
C|PFBC|20260116|09:47:10.793710|S|1|96.37|0|1
C|PFBC|20260116|09:47:10.793717|S|8|96.37|0|8
C|PFBC|20260116|09:47:10.793779|S|1|96.37|0|1
C|PFBC|20260116|09:48:02.792084|S|20|96.26|0|20
C|PFBC|20260116|09:48:36.885897|S|1|96.36|0|1
C|PFBC|20260116|09:48:36.886024|S|1|96.36|0|1
C|PFBC|20260116|09:48:59.292289|S|5|96.25|0|5
C|PFBC|20260116|09:50:10.543222|S|1|96.2|0|1
C|PFBC|20260116|09:53:14.793241|S|1|96.4|0|1
C|PFBC|20260116|09:54:48.731999|S|1|96.31|0|1
C|PFBC|20260116|09:54:48.735419|S|1|96.31|0|1
C|PFBC|20260116|09:54:49.778177|S|1|96.35|0|1
C|PFBC|20260116|09:54:49.781637|S|1|96.31|0|1
C|PFBC|20260116|09:54:50.894991|S|1|96.31|0|1
C|PFBC|20260116|09:54:50.898490|S|1|96.31|0|1
C|PFBC|20260116|09:54:51.972535|S|1|96.31|0|1
C|PFBC|20260116|09:54:51.975968|S|1|96.32|0|1
C|PFBC|20260116|11:13:46.669502|S|2|95.85|0|2
C|PFBC|20260116|15:50:35.346359|S|1|96.43|0|1
C|PFBC|20260116|15:50:47.797686|S|1|96.43|0|1
C|PFBC|20260116|15:52:16.737615|S|1|96.41|0|1
C|PFBC|20260116|15:52:30.256160|S|1|96.39|0|1
C|PFBC|20260116|15:52:32.070003|S|1|96.39|0|1
C|PFBC|20260116|15:59:55.491904|S|100|96.74|0|100
C|PFE|20260116|09:30:00.345616|S|39|25.85|0|39
C|PFE|20260116|09:30:00.345626|S|100|25.85|0|100
C|PFE|20260116|09:30:00.345634|S|39|25.85|0|39
C|PFE|20260116|09:35:50.529131|S|148|25.67|0|148
C|PFE|20260116|09:35:50.529157|S|252|25.67|0|252
C|PFE|20260116|09:38:08.992741|S|30|25.6|0|30
C|PFE|20260116|09:39:48.410066|S|100|25.63|0|100
C|PFE|20260116|09:40:32.549964|S|600|25.695|0|600
C|PFE|20260116|09:43:40.337482|S|100|25.58|0|100
C|PFE|20260116|09:43:40.337482|S|100|25.58|0|100
C|PFE|20260116|09:43:40.875444|S|100|25.58|0|100
C|PFE|20260116|09:43:49.317769|S|15|25.565|0|15
C|PFE|20260116|09:43:56.489961|S|27|25.56|0|27
C|PFE|20260116|09:45:20.814427|S|300|25.61|0|300
C|PFE|20260116|09:45:48.438930|S|100|25.615|0|100
C|PFE|20260116|09:45:48.439797|S|49|25.62|0|49
C|PFE|20260116|09:45:48.439798|S|51|25.62|0|51
C|PFE|20260116|09:45:48.447333|S|49|25.62|0|49
C|PFE|20260116|09:45:48.447334|S|51|25.62|0|51
C|PFE|20260116|09:45:48.447622|S|100|25.62|0|100
C|PFE|20260116|09:45:59.984530|S|40|25.6|0|40
C|PFE|20260116|09:45:59.984542|S|9|25.6|0|9
C|PFE|20260116|09:45:59.984542|S|9|25.6|0|9
C|PFE|20260116|09:46:04.325556|S|49|25.6|0|49
C|PFE|20260116|09:46:27.642451|S|100|25.63|0|100
C|PFE|20260116|09:46:31.055734|S|13|25.64|0|13
C|PFE|20260116|09:47:19.778218|S|1|25.595|0|1
C|PFE|20260116|09:48:10.396511|S|100|25.61|0|100
C|PFE|20260116|09:48:10.397483|S|300|25.61|0|300
C|PFE|20260116|09:48:21.018433|S|18|25.61|0|18
C|PFE|20260116|09:49:24.254883|S|16|25.64|0|16
C|PFE|20260116|09:49:24.254891|S|352|25.64|0|352
C|PFE|20260116|09:50:23.144534|S|5|25.64|0|5
C|PFE|20260116|09:51:32.609199|S|99|25.67|0|99
C|PFE|20260116|09:51:44.227564|S|100|25.67|0|100
C|PFE|20260116|09:51:44.230382|S|500|25.67|0|500
C|PFE|20260116|09:52:16.183583|S|75|25.67|0|75
C|PFE|20260116|09:52:41.498924|S|100|25.66|0|100
C|PFE|20260116|09:52:42.968858|S|4|25.66|0|4
C|PFE|20260116|09:52:49.283743|S|100|25.64|0|100
C|PFE|20260116|09:54:10.724568|S|100|25.65|0|100
C|PFE|20260116|09:55:03.735583|S|211|25.665|0|211
C|PFE|20260116|09:56:27.308192|S|1|25.695|0|1
C|PFE|20260116|09:57:02.961155|S|100|25.695|0|100
C|PFE|20260116|09:57:30.288891|S|10|25.69|0|10
C|PFE|20260116|09:57:41.192980|S|100|25.68|0|100
C|PFE|20260116|09:57:57.145125|S|100|25.69|0|100
C|PFE|20260116|09:58:16.679031|S|41|25.71|0|41
C|PFE|20260116|09:58:57.946550|S|377|25.71|0|377
C|PFE|20260116|10:01:54.762695|S|100|25.69|0|100
C|PFE|20260116|10:02:04.177224|S|264|25.695|0|264
C|PFE|20260116|10:03:35.434775|S|200|25.68|0|200
C|PFE|20260116|10:03:35.434801|S|400|25.68|0|400
C|PFE|20260116|10:03:35.436151|S|100|25.68|0|100
C|PFE|20260116|10:03:42.610518|S|100|25.68|0|100
C|PFE|20260116|10:03:47.806799|S|100|25.68|0|100
C|PFE|20260116|10:04:49.066444|S|48|25.69|0|48
C|PFE|20260116|10:04:49.066456|S|16|25.69|0|16
C|PFE|20260116|10:04:49.066456|S|52|25.69|0|52
C|PFE|20260116|10:04:49.066463|S|6|25.69|0|6
C|PFE|20260116|10:05:00.075271|S|100|25.68|0|100
C|PFE|20260116|10:05:09.002470|S|28|25.68|0|28
C|PFE|20260116|10:05:24.529884|S|100|25.7|0|100
C|PFE|20260116|10:05:37.550263|S|100|25.7|0|100
C|PFE|20260116|10:05:58.460517|S|100|25.7|0|100
C|PFE|20260116|10:06:07.632773|S|100|25.71|0|100
C|PFE|20260116|10:06:23.751322|S|100|25.72|0|100
C|PFE|20260116|10:06:23.762967|S|135|25.72|0|135
C|PFE|20260116|10:06:25.788795|S|204|25.71|0|204
C|PFE|20260116|10:06:25.792410|S|100|25.71|0|100
C|PFE|20260116|10:06:25.810118|S|100|25.71|0|100
C|PFE|20260116|10:06:37.085517|S|100|25.7|0|100
C|PFE|20260116|10:07:54.574458|S|3|25.69|0|3
C|PFE|20260116|10:07:54.574464|S|1|25.69|0|1
C|PFE|20260116|10:08:00.000892|S|24|25.69|0|24
C|PFE|20260116|10:08:00.000906|S|8|25.69|0|8
C|PFE|20260116|10:08:00.000926|S|2|25.69|0|2
C|PFE|20260116|10:08:00.000935|S|1|25.69|0|1
C|PFE|20260116|10:08:00.006965|S|61|25.69|0|61
C|PFE|20260116|10:08:00.006965|S|39|25.69|0|39
C|PFE|20260116|10:08:09.913790|S|100|25.69|0|100
C|PFE|20260116|10:12:44.157284|S|100|25.76|0|100
C|PFE|20260116|10:12:46.665964|S|600|25.76|0|600
C|PFE|20260116|10:14:55.132293|S|100|25.76|0|100
C|PFE|20260116|10:15:01.994380|S|100|25.75|0|100
C|PFE|20260116|10:15:11.754422|S|100|25.75|0|100
C|PFE|20260116|10:16:28.629673|S|1|25.745|0|1
C|PFE|20260116|10:17:49.027399|S|100|25.73|0|100
C|PFE|20260116|10:17:49.027412|S|100|25.73|0|100
C|PFE|20260116|10:18:08.591145|S|100|25.73|0|100
C|PFE|20260116|10:20:04.428205|S|414|25.725|0|414
C|PFE|20260116|10:20:31.719997|S|1|25.74|0|1
C|PFE|20260116|10:21:32.961871|S|7|25.74|0|7
C|PFE|20260116|10:22:19.111083|S|3|25.73|0|3
C|PFE|20260116|10:22:19.657246|S|414|25.735|0|414
C|PFE|20260116|10:23:18.887814|S|100|25.74|0|100
C|PFE|20260116|10:23:42.559181|S|100|25.74|0|100
C|PFE|20260116|10:25:50.928743|E|1|25.72|0|1
C|PFE|20260116|10:26:17.588810|S|100|25.725|0|100
C|PFE|20260116|10:26:17.589804|S|100|25.73|0|100
C|PFE|20260116|10:26:17.595720|S|100|25.73|0|100
C|PFE|20260116|10:26:17.713556|S|493|25.73|0|493
C|PFE|20260116|10:26:17.713557|S|207|25.73|0|207
C|PFE|20260116|10:26:17.714754|S|100|25.73|0|100
C|PFE|20260116|10:26:17.800626|S|100|25.73|0|100
C|PFE|20260116|10:26:17.800626|S|75|25.73|0|75
C|PFE|20260116|10:26:17.800627|S|25|25.73|0|25
C|PFE|20260116|10:26:18.341721|S|100|25.73|0|100
C|PFE|20260116|10:26:18.341722|S|25|25.73|0|25
C|PFE|20260116|10:26:19.318990|S|100|25.73|0|100
C|PFE|20260116|10:26:20.204052|S|100|25.73|0|100
C|PFE|20260116|10:26:38.871373|S|100|25.73|0|100
C|PFE|20260116|10:27:24.760628|S|93|25.75|0|93
C|PFE|20260116|10:28:38.497599|S|11|25.73|0|11
C|PFE|20260116|10:28:40.452690|S|100|25.72|0|100
C|PFE|20260116|10:28:53.420471|S|100|25.73|0|100
C|PFE|20260116|10:30:37.067958|S|100|25.74|0|100
C|PFE|20260116|10:30:58.640144|S|11|25.75|0|11
C|PFE|20260116|10:31:11.863376|S|55|25.75|0|55
C|PFE|20260116|10:33:28.057867|S|100|25.72|0|100
C|PFE|20260116|10:33:36.851437|S|100|25.72|0|100
C|PFE|20260116|10:34:09.636261|S|100|25.71|0|100
C|PFE|20260116|10:34:56.681230|S|100|25.7|0|100
C|PFE|20260116|10:35:29.308608|S|100|25.7|0|100
C|PFE|20260116|10:35:29.308609|S|99|25.7|0|99
C|PFE|20260116|10:35:30.421045|S|100|25.7|0|100
C|PFE|20260116|10:37:07.414650|S|100|25.72|0|100
C|PFE|20260116|10:38:03.527302|S|56|25.68|0|56
C|PFE|20260116|10:38:05.769130|S|56|25.68|0|56
C|PFE|20260116|10:38:33.079493|S|99|25.68|0|99
C|PFE|20260116|10:39:48.439338|S|100|25.67|0|100
C|PFE|20260116|10:40:00.512858|S|20|25.67|0|20
C|PFE|20260116|10:40:26.972686|S|10|25.67|0|10
C|PFE|20260116|10:40:41.885113|S|26|25.67|0|26
C|PFE|20260116|10:41:05.275860|S|648|25.675|0|648
C|PFE|20260116|10:41:55.101774|S|72|25.67|0|72
C|PFE|20260116|10:41:55.101775|S|28|25.67|0|28
C|PFE|20260116|10:42:50.553363|S|100|25.68|0|100
C|PFE|20260116|10:43:47.106762|S|3|25.69|0|3
C|PFE|20260116|10:45:25.063289|S|100|25.7|0|100
C|PFE|20260116|10:47:12.286908|S|25|25.69|0|25
C|PFE|20260116|10:47:12.286908|S|20|25.69|0|20
C|PFE|20260116|10:47:27.082539|S|1|25.695|0|1
C|PFE|20260116|10:50:02.369317|S|2|25.7|0|2
C|PFE|20260116|10:50:02.369317|S|100|25.7|0|100
C|PFE|20260116|10:50:04.226237|S|1|25.71|0|1
C|PFE|20260116|10:50:10.007791|S|10|25.7|0|10
C|PFE|20260116|10:50:17.659154|S|100|25.7|0|100
C|PFE|20260116|10:50:40.624944|S|25|25.71|0|25
C|PFE|20260116|10:50:40.624944|S|100|25.71|0|100
C|PFE|20260116|10:50:40.625809|S|100|25.71|0|100
C|PFE|20260116|10:50:40.628575|S|100|25.71|0|100
C|PFE|20260116|10:50:40.643763|S|100|25.71|0|100
C|PFE|20260116|10:50:43.051314|S|44|25.71|0|44
C|PFE|20260116|10:50:48.691872|S|299|25.715|0|299
C|PFE|20260116|10:51:20.282191|S|57|25.7|0|57
C|PFE|20260116|10:52:37.646244|S|72|25.67|0|72
C|PFE|20260116|10:52:37.646251|S|24|25.67|0|24
C|PFE|20260116|10:52:37.646287|S|4|25.67|0|4
C|PFE|20260116|10:53:00.769201|S|5|25.67|0|5
C|PFE|20260116|10:53:00.769221|S|2|25.67|0|2
C|PFE|20260116|10:53:00.769222|S|95|25.67|0|95
C|PFE|20260116|10:53:09.083992|S|1|25.665|0|1
C|PFE|20260116|10:53:38.756303|S|100|25.67|0|100
C|PFE|20260116|10:59:28.853775|S|1|25.655|0|1
C|PFE|20260116|10:59:33.248510|S|100|25.66|0|100
C|PFE|20260116|11:00:10.551210|S|100|25.68|0|100
C|PFE|20260116|11:00:10.554687|S|100|25.68|0|100
C|PFE|20260116|11:00:20.432218|S|100|25.67|0|100
C|PFE|20260116|11:00:20.432218|S|110|25.67|0|110
C|PFE|20260116|11:00:21.790119|S|100|25.67|0|100
C|PFE|20260116|11:01:07.102840|S|100|25.66|0|100
C|PFE|20260116|11:01:07.102840|S|20|25.66|0|20
C|PFE|20260116|11:01:07.121634|S|7|25.66|0|7
C|PFE|20260116|11:03:47.156130|S|100|25.645|0|100
C|PFE|20260116|11:04:38.211852|S|100|25.64|0|100
C|PFE|20260116|11:04:41.719676|S|100|25.64|0|100
C|PFE|20260116|11:04:46.764705|S|100|25.63|0|100
C|PFE|20260116|11:05:02.711740|S|100|25.65|0|100
C|PFE|20260116|11:05:15.441506|S|22|25.64|0|22
C|PFE|20260116|11:05:16.523727|S|66|25.635|0|66
C|PFE|20260116|11:05:16.523736|S|34|25.635|0|34
C|PFE|20260116|11:05:18.154886|S|100|25.64|0|100
C|PFE|20260116|11:05:19.705618|S|100|25.64|0|100
C|PFE|20260116|11:05:30.278737|S|100|25.64|0|100
C|PFE|20260116|11:05:31.730312|S|100|25.64|0|100
C|PFE|20260116|11:05:31.823455|S|100|25.64|0|100
C|PFE|20260116|11:05:50.010831|S|94|25.64|0|94
C|PFE|20260116|11:05:50.010831|S|100|25.64|0|100
C|PFE|20260116|11:06:00.136254|S|4|25.64|0|4
C|PFE|20260116|11:06:00.136254|S|100|25.64|0|100
C|PFE|20260116|11:06:15.597941|S|100|25.64|0|100
C|PFE|20260116|11:06:16.847751|S|100|25.64|0|100
C|PFE|20260116|11:06:29.425323|S|100|25.63|0|100
C|PFE|20260116|11:06:30.056726|S|100|25.63|0|100
C|PFE|20260116|11:06:35.465596|S|100|25.63|0|100
C|PFE|20260116|11:06:41.929807|S|100|25.64|0|100
C|PFE|20260116|11:06:41.966281|S|100|25.64|0|100
C|PFE|20260116|11:06:41.966281|S|5|25.64|0|5
C|PFE|20260116|11:06:42.060049|S|100|25.64|0|100
C|PFE|20260116|11:06:46.246482|S|100|25.635|0|100
C|PFE|20260116|11:06:46.246820|S|100|25.635|0|100
C|PFE|20260116|11:07:56.026175|S|100|25.63|0|100
C|PFE|20260116|11:08:26.335802|S|100|25.64|0|100
C|PFE|20260116|11:08:26.335802|S|100|25.64|0|100
C|PFE|20260116|11:08:49.244045|S|100|25.64|0|100
C|PFE|20260116|11:08:52.302392|S|100|25.65|0|100
C|PFE|20260116|11:08:52.313256|S|100|25.65|0|100
C|PFE|20260116|11:08:52.608871|S|100|25.65|0|100
C|PFE|20260116|11:08:52.608871|S|100|25.65|0|100
C|PFE|20260116|11:08:52.637282|S|100|25.65|0|100
C|PFE|20260116|11:08:56.015664|S|100|25.64|0|100
C|PFE|20260116|11:09:16.920196|S|100|25.65|0|100
C|PFE|20260116|11:10:00.434230|S|100|25.65|0|100
C|PFE|20260116|11:10:00.434267|S|700|25.65|0|700
C|PFE|20260116|11:10:07.277923|S|1|25.63|0|1
C|PFE|20260116|11:10:08.273844|S|1|25.63|0|1
C|PFE|20260116|11:10:21.341594|S|100|25.63|0|100
C|PFE|20260116|11:10:21.341594|S|200|25.63|0|200
C|PFE|20260116|11:10:23.464307|S|1|25.62|0|1
C|PFE|20260116|11:10:31.333450|S|100|25.63|0|100
C|PFE|20260116|11:10:31.333451|S|19|25.63|0|19
C|PFE|20260116|11:10:31.333464|S|2|25.63|0|2
C|PFE|20260116|11:10:31.333464|S|38|25.63|0|38
C|PFE|20260116|11:10:31.333479|S|13|25.63|0|13
C|PFE|20260116|11:10:31.333496|S|4|25.63|0|4
C|PFE|20260116|11:10:31.333497|S|1|25.63|0|1
C|PFE|20260116|11:10:31.333559|S|1|25.63|0|1
C|PFE|20260116|11:10:53.821003|S|200|25.63|0|200
C|PFE|20260116|11:10:56.930121|S|100|25.63|0|100
C|PFE|20260116|11:13:15.897025|S|12|25.63|0|12
C|PFE|20260116|11:13:39.492968|S|100|25.61|0|100
C|PFE|20260116|11:13:58.276193|S|29|25.61|0|29
C|PFE|20260116|11:14:28.503643|S|100|25.62|0|100
C|PFE|20260116|11:14:28.506531|S|100|25.62|0|100
C|PFE|20260116|11:14:28.546276|S|100|25.62|0|100
C|PFE|20260116|11:14:56.055296|S|85|25.62|0|85
C|PFE|20260116|11:15:00.261680|S|9|25.62|0|9
C|PFE|20260116|11:15:11.660826|S|100|25.62|0|100
C|PFE|20260116|11:15:11.660826|S|132|25.62|0|132
C|PFE|20260116|11:15:31.087030|S|100|25.62|0|100
C|PFE|20260116|11:15:31.087031|S|100|25.62|0|100
C|PFE|20260116|11:16:29.319327|S|1|25.61|0|1
C|PFE|20260116|11:17:03.275990|S|100|25.61|0|100
C|PFE|20260116|11:17:04.501203|S|100|25.61|0|100
C|PFE|20260116|11:17:06.651629|S|100|25.61|0|100
C|PFE|20260116|11:17:09.843696|S|100|25.61|0|100
C|PFE|20260116|11:17:09.878227|S|100|25.61|0|100
C|PFE|20260116|11:17:12.366223|S|100|25.605|0|100
C|PFE|20260116|11:17:12.552643|S|157|25.61|0|157
C|PFE|20260116|11:17:14.006222|S|153|25.61|0|153
C|PFE|20260116|11:17:45.911495|S|100|25.615|0|100
C|PFE|20260116|11:20:09.370404|S|101|25.64|0|101
C|PFE|20260116|11:21:59.685267|S|706|25.66|0|706
C|PFE|20260116|11:21:59.685362|S|100|25.66|0|100
C|PFE|20260116|11:21:59.685363|S|94|25.66|0|94
C|PFE|20260116|11:21:59.686483|S|100|25.66|0|100
C|PFE|20260116|11:22:00.035296|S|100|25.66|0|100
C|PFE|20260116|11:22:24.681516|S|53|25.68|0|53
C|PFE|20260116|11:22:44.148120|S|200|25.66|0|200
C|PFE|20260116|11:22:58.394006|S|100|25.66|0|100
C|PFE|20260116|11:22:58.394766|S|100|25.66|0|100
C|PFE|20260116|11:22:58.396816|S|100|25.66|0|100
C|PFE|20260116|11:23:14.386948|S|6|25.67|0|6
C|PFE|20260116|11:23:14.386948|S|100|25.67|0|100
C|PFE|20260116|11:24:22.748157|S|100|25.66|0|100
C|PFE|20260116|11:24:43.365268|S|17|25.65|0|17
C|PFE|20260116|11:24:43.365276|S|5|25.65|0|5
C|PFE|20260116|11:24:43.365282|S|83|25.65|0|83
C|PFE|20260116|11:24:43.365302|S|2|25.65|0|2
C|PFE|20260116|11:24:43.365313|S|1|25.65|0|1
C|PFE|20260116|11:25:31.177281|S|99|25.63|0|99
C|PFE|20260116|11:29:42.156372|S|5|25.64|0|5
C|PFE|20260116|11:29:50.036870|S|39|25.66|0|39
C|PFE|20260116|11:29:55.079281|S|11|25.66|0|11
C|PFE|20260116|11:29:56.583509|S|189|25.66|0|189
C|PFE|20260116|11:29:56.628578|S|200|25.66|0|200
C|PFE|20260116|11:29:56.674871|S|200|25.66|0|200
C|PFE|20260116|11:29:59.197505|S|200|25.66|0|200
C|PFE|20260116|11:29:59.197505|S|100|25.66|0|100
C|PFE|20260116|11:30:02.615475|S|1|25.66|0|1
C|PFE|20260116|11:30:06.282875|S|1|25.66|0|1
C|PFE|20260116|11:30:14.316047|S|1|25.66|0|1
C|PFE|20260116|11:30:24.439097|S|1|25.66|0|1
C|PFE|20260116|11:30:38.754572|S|99|25.67|0|99
C|PFE|20260116|11:30:39.443444|S|1|25.67|0|1
C|PFE|20260116|11:30:39.443444|S|199|25.67|0|199
C|PFE|20260116|11:30:43.120977|S|200|25.67|0|200
C|PFE|20260116|11:30:54.352765|S|100|25.68|0|100
C|PFE|20260116|11:30:54.364923|S|100|25.68|0|100
C|PFE|20260116|11:30:54.364923|S|200|25.68|0|200
C|PFE|20260116|11:31:12.584432|S|100|25.68|0|100
C|PFE|20260116|11:31:12.584433|S|200|25.68|0|200
C|PFE|20260116|11:32:05.974648|S|1|25.67|0|1
C|PFE|20260116|11:32:06.709937|S|22|25.66|0|22
C|PFE|20260116|11:32:06.709938|S|57|25.66|0|57
C|PFE|20260116|11:32:12.581403|S|99|25.67|0|99
C|PFE|20260116|11:32:12.581403|S|1|25.67|0|1
C|PFE|20260116|11:32:58.340591|S|16|25.66|0|16
C|PFE|20260116|11:34:12.582163|S|100|25.67|0|100
C|PFE|20260116|11:35:12.584826|S|100|25.67|0|100
C|PFE|20260116|11:37:12.578989|S|40|25.67|0|40
C|PFE|20260116|11:38:12.580930|S|100|25.66|0|100
C|PFE|20260116|11:38:12.580931|S|100|25.66|0|100
C|PFE|20260116|11:39:12.585745|S|100|25.65|0|100
C|PFE|20260116|11:40:10.831192|S|32|25.65|0|32
C|PFE|20260116|11:42:05.599816|S|100|25.635|0|100
C|PFE|20260116|11:42:05.599996|S|100|25.635|0|100
C|PFE|20260116|11:42:05.600173|S|100|25.635|0|100
C|PFE|20260116|11:42:05.600643|S|100|25.635|0|100
C|PFE|20260116|11:42:39.574704|S|100|25.63|0|100
C|PFE|20260116|11:43:08.554804|S|100|25.63|0|100
C|PFE|20260116|11:43:08.554816|S|68|25.63|0|68
C|PFE|20260116|11:43:17.596818|S|100|25.625|0|100
C|PFE|20260116|11:43:50.206362|S|24|25.63|0|24
C|PFE|20260116|11:43:50.206371|S|8|25.63|0|8
C|PFE|20260116|11:43:50.206396|S|3|25.63|0|3
C|PFE|20260116|11:43:50.206402|S|1|25.63|0|1
C|PFE|20260116|11:43:50.872321|S|103|25.625|0|103
C|PFE|20260116|11:44:10.769245|S|11|25.62|0|11
C|PFE|20260116|11:44:47.734879|S|200|25.63|0|200
C|PFE|20260116|11:45:31.537727|S|200|25.62|0|200
C|PFE|20260116|11:46:38.354257|S|100|25.62|0|100
C|PFE|20260116|11:47:24.083504|S|100|25.62|0|100
C|PFE|20260116|11:47:43.589016|S|100|25.62|0|100
C|PFE|20260116|11:48:33.075563|S|100|25.63|0|100
C|PFE|20260116|11:48:58.272018|S|100|25.63|0|100
C|PFE|20260116|11:48:58.273161|S|700|25.63|0|700
C|PFE|20260116|11:49:39.697419|S|100|25.66|0|100
C|PFE|20260116|11:51:11.012956|S|100|25.69|0|100
C|PFE|20260116|11:51:11.013014|S|100|25.69|0|100
C|PFE|20260116|11:51:12.900648|S|35|25.69|0|35
C|PFE|20260116|11:51:50.339946|S|100|25.68|0|100
C|PFE|20260116|11:53:39.857047|S|58|25.66|0|58
C|PFE|20260116|11:53:39.857047|S|42|25.66|0|42
C|PFE|20260116|11:53:49.921994|S|47|25.67|0|47
C|PFE|20260116|11:53:49.944270|S|34|25.66|0|34
C|PFE|20260116|11:54:10.383042|S|48|25.67|0|48
C|PFE|20260116|11:54:10.383043|S|100|25.67|0|100
C|PFE|20260116|11:54:10.383043|S|152|25.67|0|152
C|PFE|20260116|11:54:16.335493|S|52|25.68|0|52
C|PFE|20260116|11:55:26.504355|S|200|25.67|0|200
C|PFE|20260116|11:55:26.610526|S|200|25.67|0|200
C|PFE|20260116|11:55:26.696246|S|200|25.67|0|200
C|PFE|20260116|11:56:15.845734|S|20|25.66|0|20
C|PFE|20260116|12:00:55.459212|S|100|25.65|0|100
C|PFE|20260116|12:00:55.459213|S|99|25.65|0|99
C|PFE|20260116|12:03:41.853527|S|200|25.65|0|200
C|PFE|20260116|12:04:58.869610|S|200|25.65|0|200
C|PFE|20260116|12:05:40.943396|S|200|25.65|0|200
C|PFE|20260116|12:05:41.339406|S|200|25.65|0|200
C|PFE|20260116|12:05:41.734822|S|200|25.65|0|200
C|PFE|20260116|12:05:41.735496|S|200|25.65|0|200
C|PFE|20260116|12:05:42.868046|S|200|25.65|0|200
C|PFE|20260116|12:06:09.426425|S|401|25.64|0|401
C|PFE|20260116|12:06:52.707950|S|92|25.62|0|92
C|PFE|20260116|12:07:12.425832|S|86|25.61|0|86
C|PFE|20260116|12:07:13.076048|S|7|25.6|0|7
C|PFE|20260116|12:08:01.665559|S|200|25.595|0|200
C|PFE|20260116|12:08:01.666376|S|2|25.6|0|2
C|PFE|20260116|12:08:31.168153|S|23|25.6|0|23
C|PFE|20260116|12:09:10.321170|S|42|25.6|0|42
C|PFE|20260116|12:09:10.321170|S|58|25.6|0|58
C|PFE|20260116|12:09:10.329004|S|42|25.6|0|42
C|PFE|20260116|12:10:35.173248|S|100|25.62|0|100
C|PFE|20260116|12:14:32.370678|S|100|25.66|0|100
C|PFE|20260116|12:15:52.537407|S|100|25.68|0|100
C|PFE|20260116|12:15:52.537407|S|100|25.68|0|100
C|PFE|20260116|12:16:44.409880|S|2|25.69|0|2
C|PFE|20260116|12:17:06.717512|S|55|25.69|0|55
C|PFE|20260116|12:17:06.717512|S|100|25.69|0|100
C|PFE|20260116|12:29:27.539855|S|2|25.71|0|2
C|PFE|20260116|12:29:27.539856|S|64|25.71|0|64
C|PFE|20260116|12:30:16.222802|S|100|25.72|0|100
C|PFE|20260116|12:30:59.288353|S|100|25.72|0|100
C|PFE|20260116|12:33:30.719678|S|100|25.73|0|100
C|PFE|20260116|12:33:31.231629|S|100|25.73|0|100
C|PFE|20260116|12:33:34.486603|S|100|25.73|0|100
C|PFE|20260116|12:33:43.269577|S|40|25.72|0|40
C|PFE|20260116|12:34:18.583029|S|1014|25.725|0|1014
C|PFE|20260116|12:34:38.062617|S|19|25.725|0|19
C|PFE|20260116|12:36:00.285412|S|4|25.72|0|4
C|PFE|20260116|12:36:00.285412|S|46|25.72|0|46
C|PFE|20260116|12:36:10.916043|S|100|25.725|0|100
C|PFE|20260116|12:36:24.206582|S|100|25.725|0|100
C|PFE|20260116|12:36:42.463317|S|100|25.73|0|100
C|PFE|20260116|12:36:49.890592|S|100|25.73|0|100
C|PFE|20260116|12:36:56.694897|S|100|25.73|0|100
C|PFE|20260116|12:36:56.716064|S|100|25.73|0|100
C|PFE|20260116|12:37:00.607249|S|100|25.73|0|100
C|PFE|20260116|12:37:00.607249|S|20|25.73|0|20
C|PFE|20260116|12:37:03.870539|S|33|25.73|0|33
C|PFE|20260116|12:37:11.823148|S|100|25.73|0|100
C|PFE|20260116|12:37:24.064700|S|100|25.73|0|100
C|PFE|20260116|12:37:29.613292|S|100|25.73|0|100
C|PFE|20260116|12:38:55.250048|S|100|25.715|0|100
C|PFE|20260116|12:39:30.426034|S|100|25.72|0|100
C|PFE|20260116|12:40:22.073175|S|1|25.72|0|1
C|PFE|20260116|12:40:25.011851|S|1|25.72|0|1
C|PFE|20260116|12:40:26.032375|S|4|25.72|0|4
C|PFE|20260116|12:40:36.210647|S|100|25.72|0|100
C|PFE|20260116|12:40:49.189136|S|100|25.72|0|100
C|PFE|20260116|12:40:51.188889|S|100|25.72|0|100
C|PFE|20260116|12:40:57.119926|S|100|25.72|0|100
C|PFE|20260116|12:41:43.291910|S|100|25.72|0|100
C|PFE|20260116|12:43:14.425243|S|199|25.73|0|199
C|PFE|20260116|12:45:09.577460|S|3|25.75|0|3
C|PFE|20260116|12:45:15.802003|S|200|25.75|0|200
C|PFE|20260116|12:45:35.185121|S|8|25.745|0|8
C|PFE|20260116|12:50:55.559103|S|1|25.71|0|1
C|PFE|20260116|12:52:20.515862|S|100|25.7|0|100
C|PFE|20260116|12:52:23.053049|S|114|25.7|0|114
C|PFE|20260116|12:53:14.619727|S|100|25.71|0|100
C|PFE|20260116|12:54:30.229696|S|100|25.7|0|100
C|PFE|20260116|12:55:25.078721|S|88|25.7|0|88
C|PFE|20260116|12:55:25.535739|S|2|25.7|0|2
C|PFE|20260116|12:55:25.535864|S|13|25.7|0|13
C|PFE|20260116|12:56:10.000596|S|12|25.73|0|12
C|PFE|20260116|12:56:32.522890|S|98|25.72|0|98
C|PFE|20260116|12:56:47.845688|S|1200|25.72|0|1200
C|PFE|20260116|12:57:01.147278|S|1|25.715|0|1
C|PFE|20260116|13:00:42.812479|S|50|25.7|0|50
C|PFE|20260116|13:02:53.587534|S|6|25.71|0|6
C|PFE|20260116|13:06:57.967516|S|5|25.69|0|5
C|PFE|20260116|13:06:57.967795|S|57|25.69|0|57
C|PFE|20260116|13:07:33.039911|S|1|25.69|0|1
C|PFE|20260116|13:10:08.279559|S|100|25.66|0|100
C|PFE|20260116|13:10:55.397406|S|5|25.66|0|5
C|PFE|20260116|13:11:00.114038|S|95|25.66|0|95
C|PFE|20260116|13:11:00.114038|S|105|25.66|0|105
C|PFE|20260116|13:11:29.254905|S|27|25.67|0|27
C|PFE|20260116|13:13:01.473491|S|61|25.68|0|61
C|PFE|20260116|13:14:16.045586|S|100|25.67|0|100
C|PFE|20260116|13:16:02.097217|S|2|25.68|0|2
C|PFE|20260116|13:17:30.459729|S|98|25.7|0|98
C|PFE|20260116|13:17:30.459729|S|100|25.7|0|100
C|PFE|20260116|13:17:31.414983|S|100|25.7|0|100
C|PFE|20260116|13:17:31.445564|S|100|25.7|0|100
C|PFE|20260116|13:17:31.777013|S|100|25.7|0|100
C|PFE|20260116|13:18:33.676783|S|100|25.7|0|100
C|PFE|20260116|13:18:38.752791|S|7|25.7|0|7
C|PFE|20260116|13:18:38.752792|S|86|25.7|0|86
C|PFE|20260116|13:18:41.015214|S|3|25.7|0|3
C|PFE|20260116|13:18:43.056629|S|89|25.7|0|89
C|PFE|20260116|13:18:43.056629|S|11|25.7|0|11
C|PFE|20260116|13:18:44.889368|S|100|25.69|0|100
C|PFE|20260116|13:19:10.802900|S|11|25.7|0|11
C|PFE|20260116|13:20:25.311570|S|100|25.7|0|100
C|PFE|20260116|13:22:17.468566|S|10|25.7|0|10
C|PFE|20260116|13:24:14.913653|S|75|25.67|0|75
C|PFE|20260116|13:24:14.913671|S|225|25.67|0|225
C|PFE|20260116|13:24:14.913671|S|24|25.67|0|24
C|PFE|20260116|13:24:14.913677|S|8|25.67|0|8
C|PFE|20260116|13:25:50.998532|S|100|25.67|0|100
C|PFE|20260116|13:27:21.897496|S|100|25.68|0|100
C|PFE|20260116|13:27:48.364861|S|100|25.67|0|100
C|PFE|20260116|13:28:52.586825|S|100|25.68|0|100
C|PFE|20260116|13:29:00.492047|S|2|25.69|0|2
C|PFE|20260116|13:29:03.804491|S|9|25.69|0|9
C|PFE|20260116|13:30:05.452543|S|45|25.67|0|45
C|PFE|20260116|13:32:11.450922|S|100|25.66|0|100
C|PFE|20260116|13:32:50.675311|S|1|25.665|0|1
C|PFE|20260116|13:32:57.384706|S|39|25.66|0|39
C|PFE|20260116|13:36:07.359838|S|100|25.66|0|100
C|PFE|20260116|13:37:00.166406|S|180|25.665|0|180
C|PFE|20260116|13:38:09.322277|S|100|25.66|0|100
C|PFE|20260116|13:40:12.473390|S|2|25.66|0|2
C|PFE|20260116|13:41:09.164477|S|100|25.65|0|100
C|PFE|20260116|13:41:21.226112|S|124|25.66|0|124
C|PFE|20260116|13:42:11.877989|S|2|25.65|0|2
C|PFE|20260116|13:42:11.877989|S|1|25.65|0|1
C|PFE|20260116|13:43:42.715649|S|1|25.66|0|1
C|PFE|20260116|13:44:31.962339|S|1|25.655|0|1
C|PFE|20260116|13:44:50.013520|S|100|25.655|0|100
C|PFE|20260116|13:45:29.245916|S|2|25.655|0|2
C|PFE|20260116|13:45:29.245983|S|1|25.655|0|1
C|PFE|20260116|13:45:59.464596|S|100|25.65|0|100
C|PFE|20260116|13:47:56.684544|S|3|25.65|0|3
C|PFE|20260116|13:48:22.522954|S|63|25.66|0|63
C|PFE|20260116|13:48:22.522954|S|85|25.66|0|85
C|PFE|20260116|13:48:47.869550|S|58|25.66|0|58
C|PFE|20260116|13:48:47.869550|S|6|25.66|0|6
C|PFE|20260116|13:52:54.327590|S|1|25.63|0|1
C|PFE|20260116|13:53:34.495943|S|17|25.62|0|17
C|PFE|20260116|13:53:41.494492|S|3|25.62|0|3
C|PFE|20260116|13:54:11.104515|S|1|25.63|0|1
C|PFE|20260116|13:54:33.466080|S|1|25.64|0|1
C|PFE|20260116|13:54:34.562762|S|20|25.64|0|20
C|PFE|20260116|13:54:45.828190|S|5|25.63|0|5
C|PFE|20260116|13:54:45.828191|S|95|25.63|0|95
C|PFE|20260116|13:56:05.598851|S|1268|25.625|0|1268
C|PFE|20260116|13:57:29.918130|S|1|25.63|0|1
C|PFE|20260116|13:59:18.893266|S|1|25.62|0|1
C|PFE|20260116|13:59:44.487770|S|7|25.61|0|7
C|PFE|20260116|13:59:58.863369|S|100|25.605|0|100
C|PFE|20260116|13:59:59.314401|S|1168|25.605|0|1168
C|PFE|20260116|14:00:17.803670|S|100|25.605|0|100
C|PFE|20260116|14:00:36.485155|S|285|25.6|0|285
C|PFE|20260116|14:00:36.485155|S|100|25.6|0|100
C|PFE|20260116|14:00:36.485155|S|100|25.6|0|100
C|PFE|20260116|14:00:36.541033|S|1|25.61|0|1
C|PFE|20260116|14:00:37.568353|S|100|25.61|0|100
C|PFE|20260116|14:00:37.582298|S|100|25.61|0|100
C|PFE|20260116|14:00:37.785123|S|87|25.61|0|87
C|PFE|20260116|14:00:38.463826|S|13|25.61|0|13
C|PFE|20260116|14:00:39.730859|S|100|25.61|0|100
C|PFE|20260116|14:00:42.872210|S|3|25.61|0|3
C|PFE|20260116|14:00:48.351276|S|100|25.6|0|100
C|PFE|20260116|14:01:01.172039|S|28|25.58|0|28
C|PFE|20260116|14:01:25.411249|S|37|25.58|0|37
C|PFE|20260116|14:01:26.103550|S|500|25.575|0|500
C|PFE|20260116|14:01:26.104875|S|400|25.58|0|400
C|PFE|20260116|14:01:26.104875|S|100|25.58|0|100
C|PFE|20260116|14:01:26.204117|S|218|25.575|0|218
C|PFE|20260116|14:01:26.244647|S|218|25.575|0|218
C|PFE|20260116|14:01:26.245101|S|218|25.575|0|218
C|PFE|20260116|14:01:26.245377|S|218|25.575|0|218
C|PFE|20260116|14:01:26.245756|S|118|25.58|0|118
C|PFE|20260116|14:01:26.245756|S|100|25.58|0|100
C|PFE|20260116|14:02:25.230048|S|300|25.61|0|300
C|PFE|20260116|14:02:25.230048|S|100|25.61|0|100
C|PFE|20260116|14:02:25.498355|S|100|25.61|0|100
C|PFE|20260116|14:02:25.498355|S|300|25.61|0|300
C|PFE|20260116|14:02:25.499173|S|52|25.61|0|52
C|PFE|20260116|14:02:25.499173|S|200|25.61|0|200
C|PFE|20260116|14:02:25.506949|S|48|25.61|0|48
C|PFE|20260116|14:03:48.041436|S|99|25.63|0|99
C|PFE|20260116|14:03:57.605551|S|100|25.62|0|100
C|PFE|20260116|14:04:03.809360|S|1|25.615|0|1
C|PFE|20260116|14:04:30.967816|S|100|25.63|0|100
C|PFE|20260116|14:04:35.142279|S|100|25.63|0|100
C|PFE|20260116|14:04:36.836052|S|100|25.63|0|100
C|PFE|20260116|14:05:09.616020|S|100|25.64|0|100
C|PFE|20260116|14:05:12.990177|S|100|25.64|0|100
C|PFE|20260116|14:05:14.898624|S|100|25.635|0|100
C|PFE|20260116|14:05:14.941586|S|100|25.635|0|100
C|PFE|20260116|14:05:44.407333|S|100|25.64|0|100
C|PFE|20260116|14:05:44.995497|S|100|25.64|0|100
C|PFE|20260116|14:05:52.692421|S|100|25.64|0|100
C|PFE|20260116|14:05:52.692421|S|1|25.64|0|1
C|PFE|20260116|14:05:52.696879|S|100|25.64|0|100
C|PFE|20260116|14:05:53.764908|S|100|25.64|0|100
C|PFE|20260116|14:07:40.388411|S|18|25.63|0|18
C|PFE|20260116|14:08:28.391079|S|100|25.62|0|100
C|PFE|20260116|14:10:35.740072|S|100|25.64|0|100
C|PFE|20260116|14:13:00.403454|S|100|25.62|0|100
C|PFE|20260116|14:13:33.995974|S|300|25.63|0|300
C|PFE|20260116|14:13:33.995974|S|100|25.63|0|100
C|PFE|20260116|14:13:35.058140|S|200|25.63|0|200
C|PFE|20260116|14:17:32.315361|S|4|25.66|0|4
C|PFE|20260116|14:19:18.229882|S|100|25.695|0|100
C|PFE|20260116|14:19:45.874160|S|100|25.715|0|100
C|PFE|20260116|14:20:06.638845|S|39|25.7|0|39
C|PFE|20260116|14:20:11.265503|S|4|25.7|0|4
C|PFE|20260116|14:20:54.727301|S|1268|25.69|0|1268
C|PFE|20260116|14:21:16.365091|S|97|25.66|0|97
C|PFE|20260116|14:21:28.848270|S|100|25.66|0|100
C|PFE|20260116|14:25:24.078635|S|4|25.68|0|4
C|PFE|20260116|14:25:56.201712|S|2|25.69|0|2
C|PFE|20260116|14:26:23.227529|S|100|25.69|0|100
C|PFE|20260116|14:28:09.002895|S|1|25.71|0|1
C|PFE|20260116|14:28:22.701729|S|3|25.7|0|3
C|PFE|20260116|14:28:26.628725|S|38|25.7|0|38
C|PFE|20260116|14:29:07.043818|S|100|25.71|0|100
C|PFE|20260116|14:30:18.002962|S|5|25.71|0|5
C|PFE|20260116|14:33:49.771322|S|100|25.73|0|100
C|PFE|20260116|14:34:37.087382|S|1|25.74|0|1
C|PFE|20260116|14:34:37.098695|S|1|25.74|0|1
C|PFE|20260116|14:35:01.754963|S|5|25.75|0|5
C|PFE|20260116|14:35:05.269719|S|100|25.74|0|100
C|PFE|20260116|14:35:21.345295|S|106|25.74|0|106
C|PFE|20260116|14:35:21.346075|S|81|25.74|0|81
C|PFE|20260116|14:35:39.357798|S|36|25.75|0|36
C|PFE|20260116|14:35:49.654006|S|159|25.75|0|159
C|PFE|20260116|14:40:21.289923|S|1|25.77|0|1
C|PFE|20260116|14:42:22.062190|S|100|25.785|0|100
C|PFE|20260116|14:42:22.062212|S|1200|25.785|0|1200
C|PFE|20260116|14:42:22.062253|S|100|25.79|0|100
C|PFE|20260116|14:43:29.111248|S|100|25.78|0|100
C|PFE|20260116|14:43:29.111248|S|200|25.78|0|200
C|PFE|20260116|14:43:29.111249|S|100|25.78|0|100
C|PFE|20260116|14:45:23.133739|S|29|25.8|0|29
C|PFE|20260116|14:45:23.133740|S|38|25.8|0|38
C|PFE|20260116|14:46:05.024155|S|28|25.78|0|28
C|PFE|20260116|14:47:52.814182|E|100|25.77|0|100
C|PFE|20260116|14:48:00.285784|S|1268|25.735|0|1268
C|PFE|20260116|14:48:00.285864|S|32|25.735|0|32
C|PFE|20260116|14:48:00.587426|S|2|25.73|0|2
C|PFE|20260116|14:48:03.595821|S|100|25.73|0|100
C|PFE|20260116|14:48:03.595821|S|100|25.73|0|100
C|PFE|20260116|14:48:06.263060|S|190|25.73|0|190
C|PFE|20260116|14:48:06.263060|S|100|25.73|0|100
C|PFE|20260116|14:48:44.841645|S|39|25.72|0|39
C|PFE|20260116|14:48:57.886306|S|100|25.725|0|100
C|PFE|20260116|14:50:09.282431|S|200|25.74|0|200
C|PFE|20260116|14:50:09.998777|S|37|25.74|0|37
C|PFE|20260116|14:50:10.069683|S|163|25.74|0|163
C|PFE|20260116|14:50:26.207705|S|5|25.735|0|5
C|PFE|20260116|14:53:03.102837|S|39|25.71|0|39
C|PFE|20260116|14:55:08.494749|S|26|25.71|0|26
C|PFE|20260116|14:55:18.306893|S|22|25.7|0|22
C|PFE|20260116|14:59:52.978613|S|1|25.645|0|1
C|PFE|20260116|15:00:45.161291|S|100|25.63|0|100
C|PFE|20260116|15:00:56.276832|S|1|25.625|0|1
C|PFE|20260116|15:01:20.112304|S|100|25.63|0|100
C|PFE|20260116|15:01:24.017362|S|100|25.63|0|100
C|PFE|20260116|15:01:24.017362|S|200|25.63|0|200
C|PFE|20260116|15:01:26.392678|S|100|25.63|0|100
C|PFE|20260116|15:01:44.631762|S|5|25.63|0|5
C|PFE|20260116|15:02:32.843684|S|151|25.68|0|151
C|PFE|20260116|15:02:32.843684|S|100|25.68|0|100
C|PFE|20260116|15:03:12.413959|S|100|25.7|0|100
C|PFE|20260116|15:03:23.298812|S|1400|25.705|0|1400
C|PFE|20260116|15:03:37.058987|S|700|25.705|0|700
C|PFE|20260116|15:03:37.059055|S|700|25.705|0|700
C|PFE|20260116|15:05:31.677621|S|2|25.67|0|2
C|PFE|20260116|15:06:17.405538|S|39|25.66|0|39
C|PFE|20260116|15:06:17.405538|S|61|25.66|0|61
C|PFE|20260116|15:08:42.431523|S|20|25.65|0|20
C|PFE|20260116|15:10:25.780454|S|8|25.65|0|8
C|PFE|20260116|15:10:31.147251|S|100|25.65|0|100
C|PFE|20260116|15:11:25.859722|S|98|25.65|0|98
C|PFE|20260116|15:11:25.859722|S|100|25.65|0|100
C|PFE|20260116|15:13:02.249941|S|1|25.66|0|1
C|PFE|20260116|15:13:27.525278|S|36|25.67|0|36
C|PFE|20260116|15:13:28.843968|S|164|25.67|0|164
C|PFE|20260116|15:13:28.843968|S|100|25.67|0|100
C|PFE|20260116|15:14:06.550714|S|1|25.67|0|1
C|PFE|20260116|15:14:35.256371|S|1|25.665|0|1
C|PFE|20260116|15:15:15.023456|S|100|25.665|0|100
C|PFE|20260116|15:19:20.441478|S|36|25.685|0|36
C|PFE|20260116|15:19:44.917325|S|69|25.68|0|69
C|PFE|20260116|15:19:44.918104|S|31|25.68|0|31
C|PFE|20260116|15:19:44.928905|S|100|25.68|0|100
C|PFE|20260116|15:19:44.937036|S|7|25.68|0|7
C|PFE|20260116|15:19:53.615828|S|3|25.68|0|3
C|PFE|20260116|15:20:54.836545|S|85|25.68|0|85
C|PFE|20260116|15:21:06.024134|S|61|25.69|0|61
C|PFE|20260116|15:21:06.024134|S|100|25.69|0|100
C|PFE|20260116|15:21:06.024134|S|65|25.69|0|65
C|PFE|20260116|15:23:27.772953|S|1|25.695|0|1
C|PFE|20260116|15:24:12.724080|S|100|25.69|0|100
C|PFE|20260116|15:24:28.789921|S|1|25.7|0|1
C|PFE|20260116|15:25:03.406882|S|39|25.69|0|39
C|PFE|20260116|15:25:03.406882|S|99|25.69|0|99
C|PFE|20260116|15:25:03.406883|S|100|25.69|0|100
C|PFE|20260116|15:25:03.406883|S|100|25.69|0|100
C|PFE|20260116|15:26:41.787311|S|2|25.68|0|2
C|PFE|20260116|15:27:11.988727|S|100|25.66|0|100
C|PFE|20260116|15:27:52.256804|S|1|25.665|0|1
C|PFE|20260116|15:28:26.116203|S|42|25.65|0|42
C|PFE|20260116|15:28:48.717916|S|9|25.645|0|9
C|PFE|20260116|15:28:48.835924|S|1|25.645|0|1
C|PFE|20260116|15:28:52.206602|S|15|25.64|0|15
C|PFE|20260116|15:29:34.496138|S|2|25.65|0|2
C|PFE|20260116|15:29:47.658827|S|1|25.65|0|1
C|PFE|20260116|15:29:47.980858|S|7|25.65|0|7
C|PFE|20260116|15:29:52.842336|S|24|25.645|0|24
C|PFE|20260116|15:29:55.227697|S|56|25.645|0|56
C|PFE|20260116|15:30:21.560211|S|1|25.625|0|1
C|PFE|20260116|15:30:22.549536|S|1|25.625|0|1
C|PFE|20260116|15:30:51.714657|S|1|25.64|0|1
C|PFE|20260116|15:31:25.553748|S|3|25.63|0|3
C|PFE|20260116|15:32:00.099912|S|63|25.64|0|63
C|PFE|20260116|15:32:00.099912|S|2|25.64|0|2
C|PFE|20260116|15:33:39.501066|S|300|25.65|0|300
C|PFE|20260116|15:33:39.501066|S|100|25.65|0|100
C|PFE|20260116|15:34:30.775594|S|2|25.65|0|2
C|PFE|20260116|15:35:10.173678|S|12|25.65|0|12
C|PFE|20260116|15:35:10.173678|S|172|25.65|0|172
C|PFE|20260116|15:35:14.216040|S|100|25.65|0|100
C|PFE|20260116|15:35:44.057291|S|100|25.66|0|100
C|PFE|20260116|15:36:12.594751|S|60|25.66|0|60
C|PFE|20260116|15:36:17.005545|S|100|25.66|0|100
C|PFE|20260116|15:36:30.976707|S|31|25.66|0|31
C|PFE|20260116|15:36:31.289804|S|69|25.66|0|69
C|PFE|20260116|15:37:08.037543|S|3|25.65|0|3
C|PFE|20260116|15:39:40.816418|S|36|25.67|0|36
C|PFE|20260116|15:39:50.093194|S|1|25.675|0|1
C|PFE|20260116|15:40:16.443589|S|1|25.67|0|1
C|PFE|20260116|15:40:18.750779|S|1|25.67|0|1
C|PFE|20260116|15:40:20.435320|S|1|25.67|0|1
C|PFE|20260116|15:42:01.747672|S|100|25.68|0|100
C|PFE|20260116|15:42:08.120630|S|100|25.67|0|100
C|PFE|20260116|15:42:29.262902|S|373|25.68|0|373
C|PFE|20260116|15:42:29.262903|S|100|25.68|0|100
C|PFE|20260116|15:43:07.571984|S|100|25.69|0|100
C|PFE|20260116|15:43:07.571984|S|240|25.69|0|240
C|PFE|20260116|15:43:48.444676|S|100|25.68|0|100
C|PFE|20260116|15:44:06.323961|S|28|25.685|0|28
C|PFE|20260116|15:44:32.116720|S|2|25.685|0|2
C|PFE|20260116|15:44:47.521893|S|72|25.68|0|72
C|PFE|20260116|15:45:04.959501|S|1587|25.695|0|1587
C|PFE|20260116|15:45:33.812093|S|85|25.68|0|85
C|PFE|20260116|15:45:33.812132|S|11|25.68|0|11
C|PFE|20260116|15:45:52.272933|S|100|25.68|0|100
C|PFE|20260116|15:45:52.282981|S|100|25.68|0|100
C|PFE|20260116|15:45:52.292991|S|100|25.68|0|100
C|PFE|20260116|15:46:03.097960|S|100|25.68|0|100
C|PFE|20260116|15:46:04.446594|S|100|25.68|0|100
C|PFE|20260116|15:46:04.457042|S|100|25.68|0|100
C|PFE|20260116|15:46:04.493470|S|100|25.68|0|100
C|PFE|20260116|15:46:06.587459|S|15|25.685|0|15
C|PFE|20260116|15:46:42.217706|S|100|25.685|0|100
C|PFE|20260116|15:47:16.379158|S|9|25.69|0|9
C|PFE|20260116|15:47:16.379171|S|3|25.69|0|3
C|PFE|20260116|15:47:16.379198|S|1|25.69|0|1
C|PFE|20260116|15:47:16.379204|S|1|25.69|0|1
C|PFE|20260116|15:47:17.999159|S|86|25.69|0|86
C|PFE|20260116|15:48:06.047600|S|1|25.685|0|1
C|PFE|20260116|15:48:37.662515|S|3|25.68|0|3
C|PFE|20260116|15:48:43.039431|S|697|25.68|0|697
C|PFE|20260116|15:48:43.039432|S|100|25.68|0|100
C|PFE|20260116|15:49:42.872979|S|163|25.675|0|163
C|PFE|20260116|15:49:50.517218|S|18|25.69|0|18
C|PFE|20260116|15:49:50.517218|S|600|25.69|0|600
C|PFE|20260116|15:50:00.967389|S|61|25.7|0|61
C|PFE|20260116|15:50:02.060360|S|412|25.7|0|412
C|PFE|20260116|15:50:24.680618|S|300|25.72|0|300
C|PFE|20260116|15:50:42.040092|S|300|25.72|0|300
C|PFE|20260116|15:50:53.771642|S|300|25.72|0|300
C|PFE|20260116|15:51:13.901289|S|300|25.72|0|300
C|PFE|20260116|15:51:14.797464|S|300|25.71|0|300
C|PFE|20260116|15:51:15.503279|S|300|25.71|0|300
C|PFE|20260116|15:51:42.409556|S|144|25.71|0|144
C|PFE|20260116|15:51:42.410518|S|157|25.71|0|157
C|PFE|20260116|15:51:42.410518|S|156|25.71|0|156
C|PFE|20260116|15:51:42.421410|S|300|25.71|0|300
C|PFE|20260116|15:51:43.665842|S|300|25.71|0|300
C|PFE|20260116|15:51:43.665842|S|176|25.71|0|176
C|PFE|20260116|15:51:43.665842|S|330|25.71|0|330
C|PFE|20260116|15:52:30.495202|S|40|25.7|0|40
C|PFE|20260116|15:52:50.890857|S|1|25.695|0|1
C|PFE|20260116|15:52:54.595050|S|719|25.695|0|719
C|PFE|20260116|15:52:54.595440|S|719|25.695|0|719
C|PFE|20260116|15:53:25.162902|S|300|25.7|0|300
C|PFE|20260116|15:53:34.016285|S|407|25.7|0|407
C|PFE|20260116|15:53:36.127659|S|300|25.7|0|300
C|PFE|20260116|15:53:56.737848|S|500|25.7|0|500
C|PFE|20260116|15:55:00.328757|S|300|25.7|0|300
C|PFE|20260116|15:55:01.037772|S|300|25.7|0|300
C|PFE|20260116|15:55:13.932760|S|300|25.72|0|300
C|PFE|20260116|15:55:18.390861|S|690|25.715|0|690
C|PFE|20260116|15:55:18.390861|S|300|25.71|0|300
C|PFE|20260116|15:55:32.662057|S|100|25.69|0|100
C|PFE|20260116|15:55:32.677501|S|100|25.69|0|100
C|PFE|20260116|15:55:34.654829|S|2|25.69|0|2
C|PFE|20260116|15:55:34.794288|S|98|25.69|0|98
C|PFE|20260116|15:55:34.857788|S|100|25.69|0|100
C|PFE|20260116|15:55:38.563051|S|100|25.69|0|100
C|PFE|20260116|15:55:50.932447|S|347|25.69|0|347
C|PFE|20260116|15:56:00.107326|S|71|25.68|0|71
C|PFE|20260116|15:56:16.165800|S|17|25.69|0|17
C|PFE|20260116|15:56:16.165800|S|283|25.69|0|283
C|PFE|20260116|15:56:16.742635|S|100|25.69|0|100
C|PFE|20260116|15:56:16.742635|S|400|25.69|0|400
C|PFE|20260116|15:56:16.774578|S|500|25.69|0|500
C|PFE|20260116|15:56:16.774578|S|200|25.69|0|200
C|PFE|20260116|15:56:20.244401|S|6|25.68|0|6
C|PFE|20260116|15:56:30.125185|S|200|25.69|0|200
C|PFE|20260116|15:56:30.125185|S|500|25.69|0|500
C|PFE|20260116|15:56:34.275459|S|75|25.68|0|75
C|PFE|20260116|15:56:49.485129|S|200|25.695|0|200
C|PFE|20260116|15:57:02.725083|S|100|25.685|0|100
C|PFE|20260116|15:57:07.335070|S|600|25.69|0|600
C|PFE|20260116|15:57:08.481430|S|63|25.69|0|63
C|PFE|20260116|15:57:08.481476|S|600|25.69|0|600
C|PFE|20260116|15:57:11.740304|S|100|25.685|0|100
C|PFE|20260116|15:57:31.005218|S|580|25.695|0|580
C|PFE|20260116|15:57:31.005825|S|580|25.695|0|580
C|PFE|20260116|15:57:31.006241|S|580|25.695|0|580
C|PFE|20260116|15:57:31.016837|S|200|25.7|0|200
C|PFE|20260116|15:57:31.016837|S|80|25.7|0|80
C|PFE|20260116|15:57:31.016838|S|300|25.7|0|300
C|PFE|20260116|15:58:11.848808|S|35|25.695|0|35
C|PFE|20260116|15:58:13.575573|S|500|25.695|0|500
C|PFE|20260116|15:58:14.788956|S|300|25.7|0|300
C|PFE|20260116|15:58:14.792967|S|300|25.7|0|300
C|PFE|20260116|15:58:14.796588|S|300|25.7|0|300
C|PFE|20260116|15:58:14.827975|S|300|25.7|0|300
C|PFE|20260116|15:58:15.065410|S|300|25.7|0|300
C|PFE|20260116|15:58:15.065411|S|300|25.7|0|300
C|PFE|20260116|15:58:15.065411|S|16|25.7|0|16
C|PFE|20260116|15:58:15.065411|S|185|25.7|0|185
C|PFE|20260116|15:58:15.531744|S|1084|25.685|0|1084
C|PFE|20260116|15:58:15.531943|S|900|25.685|0|900
C|PFE|20260116|15:58:15.531943|S|184|25.69|0|184
C|PFE|20260116|15:58:15.540199|S|100|25.68|0|100
C|PFE|20260116|15:58:15.540850|S|1600|25.68|0|1600
C|PFE|20260116|15:58:15.774188|S|1600|25.68|0|1600
C|PFE|20260116|15:58:23.214004|S|200|25.68|0|200
C|PFE|20260116|15:58:23.688125|S|165|25.68|0|165
C|PFE|20260116|15:58:25.560579|S|200|25.68|0|200
C|PFE|20260116|15:58:27.899142|S|200|25.68|0|200
C|PFE|20260116|15:58:30.806900|S|300|25.68|0|300
C|PFE|20260116|15:58:30.806900|S|300|25.68|0|300
C|PFE|20260116|15:58:30.807840|S|217|25.68|0|217
C|PFE|20260116|15:58:30.807840|S|284|25.68|0|284
C|PFE|20260116|15:58:32.694961|S|300|25.68|0|300
C|PFE|20260116|15:58:32.694961|S|83|25.68|0|83
C|PFE|20260116|15:58:32.694962|S|217|25.68|0|217
C|PFE|20260116|15:58:32.695213|S|217|25.68|0|217
C|PFE|20260116|15:58:32.695213|S|67|25.68|0|67
C|PFE|20260116|15:58:32.699572|S|217|25.68|0|217
C|PFE|20260116|15:58:32.699572|S|300|25.68|0|300
C|PFE|20260116|15:58:32.699572|S|83|25.68|0|83
C|PFE|20260116|15:58:32.701878|S|150|25.68|0|150
C|PFE|20260116|15:58:32.701878|S|217|25.68|0|217
C|PFE|20260116|15:58:32.701878|S|217|25.68|0|217
C|PFE|20260116|15:58:32.701878|S|38|25.68|0|38
C|PFE|20260116|15:58:32.718196|S|217|25.68|0|217
C|PFE|20260116|15:58:32.718196|S|262|25.68|0|262
C|PFE|20260116|15:58:32.718197|S|217|25.68|0|217
C|PFE|20260116|15:58:32.718197|S|150|25.68|0|150
C|PFE|20260116|15:58:34.829386|S|100|25.675|0|100
C|PFE|20260116|15:58:37.023749|S|656|25.68|0|656
C|PFE|20260116|15:58:37.045059|S|700|25.68|0|700
C|PFE|20260116|15:58:39.479740|S|100|25.675|0|100
C|PFE|20260116|15:58:39.637732|S|11|25.67|0|11
C|PFE|20260116|15:58:41.448291|S|100|25.68|0|100
C|PFE|20260116|15:58:41.788267|S|100|25.675|0|100
C|PFE|20260116|15:58:41.788803|S|100|25.675|0|100
C|PFE|20260116|15:58:42.523843|S|18|25.67|0|18
C|PFE|20260116|15:58:42.523843|S|141|25.67|0|141
C|PFE|20260116|15:58:42.729614|S|800|25.68|0|800
C|PFE|20260116|15:58:42.729614|S|2|25.68|0|2
C|PFE|20260116|15:58:43.065134|S|800|25.68|0|800
C|PFE|20260116|15:58:43.065134|S|300|25.68|0|300
C|PFE|20260116|15:58:43.455238|S|800|25.68|0|800
C|PFE|20260116|15:58:43.455238|S|300|25.68|0|300
C|PFE|20260116|15:58:44.880494|S|800|25.68|0|800
C|PFE|20260116|15:58:44.880495|S|300|25.68|0|300
C|PFE|20260116|15:58:44.900721|S|800|25.68|0|800
C|PFE|20260116|15:58:44.900721|S|300|25.68|0|300
C|PFE|20260116|15:58:47.900541|S|800|25.68|0|800
C|PFE|20260116|15:58:49.487712|S|800|25.68|0|800
C|PFE|20260116|15:58:49.986663|S|300|25.68|0|300
C|PFE|20260116|15:58:49.986663|S|800|25.68|0|800
C|PFE|20260116|15:58:50.018656|S|300|25.68|0|300
C|PFE|20260116|15:58:50.018656|S|300|25.68|0|300
C|PFE|20260116|15:58:50.018736|S|474|25.68|0|474
C|PFE|20260116|15:58:52.800129|S|530|25.68|0|530
C|PFE|20260116|15:58:52.800129|S|70|25.68|0|70
C|PFE|20260116|15:58:53.086593|S|300|25.68|0|300
C|PFE|20260116|15:58:59.125645|S|400|25.675|0|400
C|PFE|20260116|15:58:59.125645|S|100|25.68|0|100
C|PFE|20260116|15:58:59.125646|S|200|25.68|0|200
C|PFE|20260116|15:58:59.125839|S|100|25.68|0|100
C|PFE|20260116|15:58:59.125840|S|300|25.68|0|300
C|PFE|20260116|15:58:59.126063|S|300|25.68|0|300
C|PFE|20260116|15:58:59.147645|S|300|25.68|0|300
C|PFE|20260116|15:58:59.167078|S|300|25.68|0|300
C|PFE|20260116|15:59:00.017770|S|200|25.68|0|200
C|PFE|20260116|15:59:00.017770|S|300|25.68|0|300
C|PFE|20260116|15:59:00.017770|S|100|25.68|0|100
C|PFE|20260116|15:59:00.019118|S|300|25.68|0|300
C|PFE|20260116|15:59:00.019118|S|100|25.68|0|100
C|PFE|20260116|15:59:00.019132|S|200|25.68|0|200
C|PFE|20260116|15:59:00.021469|S|300|25.68|0|300
C|PFE|20260116|15:59:00.033154|S|300|25.68|0|300
C|PFE|20260116|15:59:00.054177|S|400|25.68|0|400
C|PFE|20260116|15:59:00.054177|S|400|25.68|0|400
C|PFE|20260116|15:59:00.054588|S|238|25.68|0|238
C|PFE|20260116|15:59:00.212015|S|800|25.68|0|800
C|PFE|20260116|15:59:00.228069|S|800|25.68|0|800
C|PFE|20260116|15:59:00.900882|S|300|25.68|0|300
C|PFE|20260116|15:59:00.900882|S|300|25.68|0|300
C|PFE|20260116|15:59:01.140575|S|800|25.68|0|800
C|PFE|20260116|15:59:01.500297|S|800|25.68|0|800
C|PFE|20260116|15:59:01.500298|S|300|25.68|0|300
C|PFE|20260116|15:59:01.506246|S|453|25.68|0|453
C|PFE|20260116|15:59:05.263281|S|100|25.675|0|100
C|PFE|20260116|15:59:05.263846|S|100|25.675|0|100
C|PFE|20260116|15:59:06.575931|S|32|25.67|0|32
C|PFE|20260116|15:59:07.324782|S|100|25.675|0|100
C|PFE|20260116|15:59:07.325323|S|100|25.675|0|100
C|PFE|20260116|15:59:07.325868|S|100|25.675|0|100
C|PFE|20260116|15:59:07.357863|S|100|25.68|0|100
C|PFE|20260116|15:59:08.026677|S|800|25.68|0|800
C|PFE|20260116|15:59:08.033432|S|800|25.68|0|800
C|PFE|20260116|15:59:08.036036|S|800|25.68|0|800
C|PFE|20260116|15:59:08.060218|S|800|25.68|0|800
C|PFE|20260116|15:59:10.440276|S|100|25.67|0|100
C|PFE|20260116|15:59:10.686970|S|800|25.68|0|800
C|PFE|20260116|15:59:10.686970|S|300|25.68|0|300
C|PFE|20260116|15:59:10.687175|S|800|25.68|0|800
C|PFE|20260116|15:59:10.687757|S|704|25.68|0|704
C|PFE|20260116|15:59:10.701527|S|96|25.68|0|96
C|PFE|20260116|15:59:10.701527|S|704|25.68|0|704
C|PFE|20260116|15:59:10.701528|S|300|25.68|0|300
C|PFE|20260116|15:59:10.974574|S|481|25.68|0|481
C|PFE|20260116|15:59:11.058381|S|506|25.68|0|506
C|PFE|20260116|15:59:11.058381|S|200|25.68|0|200
C|PFE|20260116|15:59:11.058381|S|300|25.68|0|300
C|PFE|20260116|15:59:11.058725|S|100|25.68|0|100
C|PFE|20260116|15:59:11.280857|S|300|25.68|0|300
C|PFE|20260116|15:59:11.280857|S|156|25.68|0|156
C|PFE|20260116|15:59:11.311604|S|300|25.68|0|300
C|PFE|20260116|15:59:11.311605|S|179|25.68|0|179
C|PFE|20260116|15:59:11.647053|S|100|25.68|0|100
C|PFE|20260116|15:59:11.647053|S|200|25.68|0|200
C|PFE|20260116|15:59:12.030844|S|400|25.68|0|400
C|PFE|20260116|15:59:15.017040|S|300|25.68|0|300
C|PFE|20260116|15:59:15.017040|S|100|25.68|0|100
C|PFE|20260116|15:59:15.047230|S|300|25.68|0|300
C|PFE|20260116|15:59:15.410096|S|800|25.68|0|800
C|PFE|20260116|15:59:15.410097|S|300|25.68|0|300
C|PFE|20260116|15:59:16.046330|S|1100|25.675|0|1100
C|PFE|20260116|15:59:16.509762|S|1100|25.675|0|1100
C|PFE|20260116|15:59:16.509967|S|600|25.68|0|600
C|PFE|20260116|15:59:16.509967|S|300|25.68|0|300
C|PFE|20260116|15:59:16.509968|S|200|25.68|0|200
C|PFE|20260116|15:59:16.510527|S|300|25.68|0|300
C|PFE|20260116|15:59:16.512386|S|300|25.675|0|300
C|PFE|20260116|15:59:16.512623|S|300|25.68|0|300
C|PFE|20260116|15:59:16.517284|S|300|25.68|0|300
C|PFE|20260116|15:59:16.535294|S|300|25.675|0|300
C|PFE|20260116|15:59:16.738049|S|11|25.67|0|11
C|PFE|20260116|15:59:17.275697|S|100|25.67|0|100
C|PFE|20260116|15:59:17.502292|S|74|25.67|0|74
C|PFE|20260116|15:59:26.612586|S|6|25.67|0|6
C|PFE|20260116|15:59:27.414399|S|82|25.67|0|82
C|PFE|20260116|15:59:28.598745|S|100|25.67|0|100
C|PFE|20260116|15:59:30.442038|S|200|25.67|0|200
C|PFE|20260116|15:59:30.442038|S|300|25.67|0|300
C|PFE|20260116|15:59:33.274858|S|135|25.66|0|135
C|PFE|20260116|15:59:33.377289|S|11|25.66|0|11
C|PFE|20260116|15:59:33.459475|S|199|25.66|0|199
C|PFE|20260116|15:59:33.645448|S|200|25.66|0|200
C|PFE|20260116|15:59:34.028711|S|48|25.66|0|48
C|PFE|20260116|15:59:34.028711|S|352|25.66|0|352
C|PFE|20260116|15:59:37.183589|S|300|25.665|0|300
C|PFE|20260116|15:59:37.185249|S|300|25.665|0|300
C|PFE|20260116|15:59:37.204410|S|200|25.665|0|200
C|PFE|20260116|15:59:37.204518|S|200|25.665|0|200
C|PFE|20260116|15:59:37.204518|S|100|25.67|0|100
C|PFE|20260116|15:59:37.396280|S|100|25.67|0|100
C|PFE|20260116|15:59:37.396280|S|200|25.665|0|200
C|PFE|20260116|15:59:37.396280|S|300|25.67|0|300
C|PFE|20260116|15:59:37.396326|S|1200|25.67|0|1200
C|PFE|20260116|15:59:43.606633|S|300|25.67|0|300
C|PFE|20260116|15:59:43.606633|S|1500|25.67|0|1500
C|PFE|20260116|15:59:43.611555|S|300|25.67|0|300
C|PFE|20260116|15:59:43.644218|S|221|25.67|0|221
C|PFE|20260116|15:59:43.801729|S|175|25.67|0|175
C|PFE|20260116|15:59:43.835111|S|175|25.67|0|175
C|PFE|20260116|15:59:43.835111|S|1025|25.67|0|1025
C|PFE|20260116|15:59:43.835291|S|475|25.67|0|475
C|PFE|20260116|15:59:43.835291|S|175|25.67|0|175
C|PFE|20260116|15:59:43.835673|S|50|25.67|0|50
C|PFE|20260116|15:59:43.901533|S|4|25.67|0|4
C|PFE|20260116|15:59:43.901533|S|1|25.67|0|1
C|PFE|20260116|15:59:43.901533|S|2|25.67|0|2
C|PFE|20260116|15:59:43.901533|S|193|25.67|0|193
C|PFE|20260116|15:59:43.911693|S|100|25.67|0|100
C|PFE|20260116|15:59:43.933571|S|100|25.67|0|100
C|PFE|20260116|15:59:43.933571|S|100|25.67|0|100
C|PFE|20260116|15:59:45.180746|S|400|25.67|0|400
C|PFE|20260116|15:59:45.180746|S|200|25.665|0|200
C|PFE|20260116|15:59:45.181338|S|19|25.665|0|19
C|PFE|20260116|15:59:45.181419|S|181|25.665|0|181
C|PFE|20260116|15:59:45.181419|S|419|25.67|0|419
C|PFE|20260116|15:59:46.945565|S|73|25.655|0|73
C|PFE|20260116|15:59:47.560475|S|18|25.655|0|18
C|PFE|20260116|15:59:47.560475|S|21|25.655|0|21
C|PFE|20260116|15:59:48.089813|S|7|25.66|0|7
C|PFE|20260116|15:59:48.592304|S|300|25.66|0|300
C|PFE|20260116|15:59:48.592304|S|1500|25.66|0|1500
C|PFE|20260116|15:59:48.592304|S|193|25.66|0|193
C|PFE|20260116|15:59:48.757621|S|4|25.65|0|4
C|PFE|20260116|15:59:49.079533|S|41|25.65|0|41
C|PFE|20260116|15:59:49.916378|S|85|25.655|0|85
C|PFE|20260116|15:59:50.004565|S|4|25.65|0|4
C|PFE|20260116|15:59:50.138902|S|6|25.655|0|6
C|PFE|20260116|15:59:50.492810|S|200|25.655|0|200
C|PFE|20260116|15:59:51.073113|S|68|25.665|0|68
C|PFE|20260116|15:59:51.984248|S|34|25.665|0|34
C|PFE|20260116|15:59:52.992543|S|6|25.665|0|6
C|PFE|20260116|15:59:53.570200|S|135|25.665|0|135
C|PFE|20260116|15:59:53.862808|S|8|25.665|0|8
C|PFE|20260116|15:59:54.032708|S|109|25.665|0|109
C|PFE|20260116|15:59:54.032708|S|51|25.665|0|51
C|PFE|20260116|15:59:54.121927|S|97|25.665|0|97
C|PFE|20260116|15:59:54.137553|S|61|25.665|0|61
C|PFE|20260116|15:59:54.196136|S|32|25.665|0|32
C|PFE|20260116|15:59:54.219690|S|69|25.665|0|69
C|PFE|20260116|15:59:54.219690|S|9|25.665|0|9
C|PFE|20260116|15:59:54.674691|S|64|25.665|0|64
C|PFE|20260116|15:59:54.674692|S|25|25.67|0|25
C|PFE|20260116|15:59:54.713826|S|80|25.665|0|80
C|PFE|20260116|15:59:54.927043|S|6|25.665|0|6
C|PFE|20260116|15:59:55.250641|S|1|25.67|0|1
C|PFE|20260116|15:59:55.250855|S|4|25.67|0|4
C|PFE|20260116|15:59:55.555154|S|1|25.665|0|1
C|PFE|20260116|15:59:55.653603|S|1|25.665|0|1
C|PFE|20260116|15:59:55.794285|S|32|25.665|0|32
C|PFE|20260116|15:59:55.833252|S|14|25.665|0|14
C|PFE|20260116|15:59:56.173586|S|28|25.665|0|28
C|PFE|20260116|15:59:56.193234|S|4|25.665|0|4
C|PFE|20260116|15:59:56.207592|S|25|25.665|0|25
C|PFE|20260116|15:59:56.822027|S|11|25.67|0|11
C|PFE|20260116|15:59:56.853446|S|42|25.67|0|42
C|PFE|20260116|15:59:56.966787|S|60|25.67|0|60
C|PFE|20260116|15:59:57.895079|S|400|25.67|0|400
C|PFE|20260116|15:59:59.241119|S|138|25.67|0|138
C|PFE|20260116|15:59:59.241119|S|162|25.67|0|162
C|PFE|20260116|15:59:59.278723|S|600|25.67|0|600
C|PFE|20260116|15:59:59.409865|S|57|25.67|0|57
C|PFE|20260116|15:59:59.409865|S|243|25.67|0|243
C|PFE|20260116|15:59:59.564748|S|300|25.67|0|300
C|PFF|20260116|09:42:17.024114|S|100|31.79|0|100
C|PFF|20260116|09:42:17.024115|S|100|31.79|0|100
C|PFF|20260116|09:42:17.024115|S|100|31.79|0|100
C|PFF|20260116|09:42:19.029613|S|100|31.79|0|100
C|PFF|20260116|09:42:19.054107|S|100|31.79|0|100
C|PFF|20260116|09:42:21.056843|S|100|31.79|0|100
C|PFF|20260116|09:45:03.578656|S|100|31.79|0|100
C|PFF|20260116|09:45:04.581663|S|200|31.79|0|200
C|PFF|20260116|09:45:05.770559|S|200|31.79|0|200
C|PFF|20260116|09:46:35.134406|S|100|31.8|0|100
C|PFF|20260116|09:46:37.869039|S|100|31.8|0|100
C|PFF|20260116|09:46:39.871874|S|100|31.8|0|100
C|PFF|20260116|09:46:40.875254|S|100|31.8|0|100
C|PFF|20260116|09:46:59.914882|S|100|31.8|0|100
C|PFF|20260116|09:49:32.910221|S|100|31.81|0|100
C|PFF|20260116|09:49:40.296732|S|200|31.81|0|200
C|PFF|20260116|09:50:31.186962|S|1|31.81|0|1
C|PFF|20260116|10:03:40.009247|S|100|31.75|0|100
C|PFF|20260116|10:03:40.009247|S|500|31.75|0|500
C|PFF|20260116|10:03:47.479073|S|270|31.75|0|270
C|PFF|20260116|10:03:47.479091|S|30|31.75|0|30
C|PFF|20260116|10:03:51.233521|S|100|31.76|0|100
C|PFF|20260116|10:04:30.956890|S|100|31.76|0|100
C|PFF|20260116|10:04:33.295495|S|100|31.76|0|100
C|PFF|20260116|10:04:33.301825|S|100|31.76|0|100
C|PFF|20260116|10:06:43.997910|S|100|31.77|0|100
C|PFF|20260116|10:06:44.019057|S|100|31.77|0|100
C|PFF|20260116|10:08:47.961112|S|100|31.78|0|100
C|PFF|20260116|10:22:09.268616|S|100|31.78|0|100
C|PFF|20260116|10:23:16.322492|S|100|31.78|0|100
C|PFF|20260116|10:23:18.062880|S|100|31.79|0|100
C|PFF|20260116|10:23:18.065773|S|100|31.79|0|100
C|PFF|20260116|10:23:56.835736|S|3|31.79|0|3
C|PFF|20260116|10:27:34.733908|S|300|31.78|0|300
C|PFF|20260116|10:27:34.733908|S|100|31.78|0|100
C|PFF|20260116|10:27:37.999380|S|97|31.78|0|97
C|PFF|20260116|10:27:37.999380|S|100|31.78|0|100
C|PFF|20260116|10:27:37.999380|S|100|31.78|0|100
C|PFF|20260116|10:27:49.395787|S|100|31.78|0|100
C|PFF|20260116|10:27:49.395787|S|100|31.78|0|100
C|PFF|20260116|10:27:51.399361|S|100|31.78|0|100
C|PFF|20260116|10:27:51.400742|S|100|31.78|0|100
C|PFF|20260116|10:42:09.083302|S|100|31.75|0|100
C|PFF|20260116|10:42:09.083302|S|49|31.75|0|49
C|PFF|20260116|10:42:46.992800|S|51|31.75|0|51
C|PFF|20260116|10:42:46.992800|S|200|31.75|0|200
C|PFF|20260116|10:42:53.471475|S|500|31.75|0|500
C|PFF|20260116|10:42:54.475868|S|100|31.75|0|100
C|PFF|20260116|10:42:54.524683|S|900|31.75|0|900
C|PFF|20260116|10:43:53.959577|S|100|31.75|0|100
C|PFF|20260116|10:43:54.964269|S|100|31.75|0|100
C|PFF|20260116|10:44:01.035869|S|100|31.75|0|100
C|PFF|20260116|10:44:02.039705|S|100|31.75|0|100
C|PFF|20260116|10:44:03.900346|S|100|31.75|0|100
C|PFF|20260116|10:44:06.109320|S|100|31.75|0|100
C|PFF|20260116|10:44:07.112010|S|100|31.75|0|100
C|PFF|20260116|10:44:08.114774|S|100|31.75|0|100
C|PFF|20260116|10:44:09.129355|S|100|31.75|0|100
C|PFF|20260116|10:44:10.131666|S|100|31.75|0|100
C|PFF|20260116|10:50:43.228853|S|100|31.76|0|100
C|PFF|20260116|10:50:44.232507|S|100|31.76|0|100
C|PFF|20260116|10:50:44.232601|S|25|31.76|0|25
C|PFF|20260116|10:50:46.366576|S|100|31.76|0|100
C|PFF|20260116|10:50:47.531480|S|100|31.76|0|100
C|PFF|20260116|10:50:48.654780|S|100|31.76|0|100
C|PFF|20260116|10:50:49.831615|S|100|31.76|0|100
C|PFF|20260116|10:51:25.369617|S|100|31.76|0|100
C|PFF|20260116|10:54:09.083396|S|100|31.74|0|100
C|PFF|20260116|10:57:08.456406|S|35|31.74|0|35
C|PFF|20260116|11:24:27.435967|S|100|31.785|0|100
C|PFF|20260116|11:27:19.205722|S|100|31.79|0|100
C|PFF|20260116|11:27:19.205723|S|120|31.79|0|120
C|PFF|20260116|11:27:19.206046|S|80|31.79|0|80
C|PFF|20260116|11:27:19.206046|S|100|31.79|0|100
C|PFF|20260116|11:27:21.209545|S|100|31.79|0|100
C|PFF|20260116|11:27:21.212390|S|100|31.79|0|100
C|PFF|20260116|11:27:21.213949|S|100|31.79|0|100
C|PFF|20260116|11:34:15.959477|S|3|31.82|0|3
C|PFF|20260116|11:36:19.019391|S|1|31.82|0|1
C|PFF|20260116|11:36:59.737166|S|3|31.82|0|3
C|PFF|20260116|11:37:02.011185|S|15|31.82|0|15
C|PFF|20260116|11:37:02.011185|S|100|31.82|0|100
C|PFF|20260116|11:37:02.011185|S|93|31.82|0|93
C|PFF|20260116|11:37:02.011914|S|100|31.82|0|100
C|PFF|20260116|11:37:02.011914|S|85|31.82|0|85
C|PFF|20260116|11:37:02.011915|S|100|31.82|0|100
C|PFF|20260116|11:37:02.012016|S|100|31.82|0|100
C|PFF|20260116|11:37:02.012016|S|100|31.82|0|100
C|PFF|20260116|11:37:20.436786|S|1|31.82|0|1
C|PFF|20260116|11:37:39.226427|S|170|31.82|0|170
C|PFF|20260116|11:38:01.064446|S|29|31.82|0|29
C|PFF|20260116|11:38:01.064446|S|100|31.82|0|100
C|PFF|20260116|11:38:01.064446|S|100|31.82|0|100
C|PFF|20260116|11:38:01.064527|S|2|31.82|0|2
C|PFF|20260116|11:38:01.064561|S|98|31.82|0|98
C|PFF|20260116|11:57:57.572142|S|400|31.825|0|400
C|PFF|20260116|12:14:26.997885|S|100|31.84|0|100
C|PFF|20260116|12:14:26.997885|S|300|31.84|0|300
C|PFF|20260116|12:14:29.001838|S|100|31.84|0|100
C|PFF|20260116|12:14:29.002783|S|100|31.84|0|100
C|PFF|20260116|12:25:04.051005|S|85|31.83|0|85
C|PFF|20260116|12:29:22.006276|S|60|31.83|0|60
C|PFF|20260116|12:33:54.244088|S|100|31.82|0|100
C|PFF|20260116|12:33:55.316484|S|100|31.82|0|100
C|PFF|20260116|12:33:57.373457|S|100|31.82|0|100
C|PFF|20260116|12:33:58.390869|S|100|31.82|0|100
C|PFF|20260116|12:33:59.394296|S|100|31.82|0|100
C|PFF|20260116|12:34:00.398281|S|100|31.82|0|100
C|PFF|20260116|12:34:01.401769|S|100|31.82|0|100
C|PFF|20260116|12:47:49.080760|S|100|31.83|0|100
C|PFF|20260116|12:47:49.080761|S|100|31.83|0|100
C|PFF|20260116|12:47:49.083088|S|100|31.83|0|100
C|PFF|20260116|12:48:14.743753|S|100|31.83|0|100
C|PFF|20260116|12:48:14.743753|S|100|31.83|0|100
C|PFF|20260116|12:48:18.965310|S|100|31.83|0|100
C|PFF|20260116|12:48:18.965310|S|100|31.83|0|100
C|PFF|20260116|12:48:21.379087|S|100|31.83|0|100
C|PFF|20260116|13:09:52.121641|S|100|31.85|0|100
C|PFF|20260116|13:09:52.121641|S|100|31.85|0|100
C|PFF|20260116|13:09:52.121642|S|100|31.85|0|100
C|PFF|20260116|13:09:52.121642|S|35|31.85|0|35
C|PFF|20260116|13:09:54.125667|S|9|31.85|0|9
C|PFF|20260116|13:09:54.125729|S|91|31.85|0|91
C|PFF|20260116|13:20:50.099331|S|100|31.855|0|100
C|PFF|20260116|13:23:57.356849|S|100|31.86|0|100
C|PFF|20260116|13:23:57.356849|S|100|31.86|0|100
C|PFF|20260116|13:23:57.356849|S|100|31.86|0|100
C|PFF|20260116|13:23:57.356850|S|100|31.86|0|100
C|PFF|20260116|13:34:03.057156|S|200|31.855|0|200
C|PFF|20260116|13:53:51.133430|S|800|31.85|0|800
C|PFF|20260116|13:53:53.138132|S|100|31.85|0|100
C|PFF|20260116|14:04:10.910051|S|100|31.85|0|100
C|PFF|20260116|14:04:10.910052|S|100|31.85|0|100
C|PFF|20260116|14:04:10.910052|S|100|31.85|0|100
C|PFF|20260116|14:04:12.913878|S|100|31.85|0|100
C|PFF|20260116|14:04:27.800612|S|100|31.85|0|100
C|PFF|20260116|14:04:27.800612|S|100|31.85|0|100
C|PFF|20260116|14:04:39.012256|S|100|31.85|0|100
C|PFF|20260116|14:04:39.012256|S|100|31.85|0|100
C|PFF|20260116|14:04:42.081996|S|90|31.85|0|90
C|PFF|20260116|14:04:42.082779|S|10|31.85|0|10
C|PFF|20260116|14:23:24.660851|S|300|31.81|0|300
C|PFF|20260116|14:23:24.660913|S|300|31.81|0|300
C|PFF|20260116|14:23:24.660940|S|200|31.81|0|200
C|PFF|20260116|14:33:23.711809|S|90|31.79|0|90
C|PFF|20260116|14:34:28.410951|S|600|31.79|0|600
C|PFF|20260116|14:34:28.411037|S|100|31.79|0|100
C|PFF|20260116|14:45:31.394367|S|800|31.79|0|800
C|PFF|20260116|14:45:31.394367|S|700|31.79|0|700
C|PFF|20260116|14:45:31.394385|S|700|31.79|0|700
C|PFF|20260116|14:45:31.394386|S|500|31.79|0|500
C|PFF|20260116|14:49:18.443382|S|100|31.79|0|100
C|PFF|20260116|14:49:18.443382|S|100|31.79|0|100
C|PFF|20260116|14:50:09.292733|S|100|31.79|0|100
C|PFF|20260116|14:50:09.292733|S|100|31.79|0|100
C|PFF|20260116|14:50:09.292734|S|100|31.79|0|100
C|PFF|20260116|14:50:09.292734|S|100|31.79|0|100
C|PFF|20260116|14:50:09.293221|S|100|31.79|0|100
C|PFF|20260116|14:50:09.293266|S|100|31.79|0|100
C|PFF|20260116|14:50:09.293267|S|100|31.79|0|100
C|PFF|20260116|14:50:09.293525|S|100|31.79|0|100
C|PFF|20260116|14:50:09.293525|S|100|31.79|0|100
C|PFF|20260116|14:50:09.293668|S|100|31.79|0|100
C|PFF|20260116|14:50:09.293718|S|100|31.79|0|100
C|PFF|20260116|14:50:09.293743|S|100|31.79|0|100
C|PFF|20260116|14:50:09.293983|S|100|31.79|0|100
C|PFF|20260116|14:50:09.293989|S|100|31.79|0|100
C|PFF|20260116|14:50:09.294115|S|100|31.79|0|100
C|PFF|20260116|14:50:09.294161|S|100|31.79|0|100
C|PFF|20260116|14:50:09.294188|S|100|31.79|0|100
C|PFF|20260116|14:50:09.294445|S|100|31.79|0|100
C|PFF|20260116|14:50:09.294457|S|100|31.79|0|100
C|PFF|20260116|14:50:09.294576|S|100|31.79|0|100
C|PFF|20260116|14:50:09.294609|S|100|31.79|0|100
C|PFF|20260116|14:50:09.294632|S|100|31.79|0|100
C|PFF|20260116|14:50:09.294907|S|100|31.79|0|100
C|PFF|20260116|14:50:09.294921|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295017|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295055|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295079|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295355|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295365|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295460|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295496|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295538|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295802|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295813|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295903|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295944|S|100|31.79|0|100
C|PFF|20260116|14:50:09.295980|S|100|31.79|0|100
C|PFF|20260116|14:50:09.296248|S|100|31.79|0|100
C|PFF|20260116|14:50:09.296260|S|100|31.79|0|100
C|PFF|20260116|14:50:09.296347|S|100|31.79|0|100
C|PFF|20260116|14:50:09.296425|S|100|31.79|0|100
C|PFF|20260116|14:50:09.296693|S|100|31.79|0|100
C|PFF|20260116|14:50:09.296709|S|100|31.79|0|100
C|PFF|20260116|14:50:09.296791|S|100|31.79|0|100
C|PFF|20260116|14:50:09.296866|S|100|31.79|0|100
C|PFF|20260116|14:50:09.296993|S|100|31.79|0|100
C|PFF|20260116|14:50:09.297013|S|100|31.79|0|100
C|PFF|20260116|14:50:09.297093|S|100|31.79|0|100
C|PFF|20260116|14:50:09.297135|S|100|31.79|0|100
C|PFF|20260116|14:59:02.646834|S|200|31.785|0|200
C|PFF|20260116|14:59:15.819172|S|31|31.78|0|31
C|PFF|20260116|15:01:27.445007|S|800|31.78|0|800
C|PFF|20260116|15:08:57.881038|S|200|31.78|0|200
C|PFF|20260116|15:08:57.887556|S|60|31.78|0|60
C|PFF|20260116|15:18:54.901450|S|500|31.78|0|500
C|PFF|20260116|15:18:54.901450|S|800|31.78|0|800
C|PFF|20260116|15:18:54.901450|S|500|31.78|0|500
C|PFF|20260116|15:19:39.361395|S|500|31.78|0|500
C|PFF|20260116|15:19:39.361395|S|300|31.78|0|300
C|PFF|20260116|15:19:39.361395|S|100|31.78|0|100
C|PFF|20260116|15:19:39.361504|S|200|31.78|0|200
C|PFF|20260116|15:19:41.368830|S|600|31.78|0|600
C|PFF|20260116|15:19:41.370228|S|200|31.78|0|200
C|PFF|20260116|15:19:41.371070|S|100|31.78|0|100
C|PFF|20260116|15:21:35.081978|S|100|31.79|0|100
C|PFF|20260116|15:21:35.911160|S|200|31.79|0|200
C|PFF|20260116|15:21:35.911263|S|300|31.79|0|300
C|PFF|20260116|15:21:35.911334|S|200|31.79|0|200
C|PFF|20260116|15:47:28.564029|S|300|31.78|0|300
C|PFF|20260116|15:47:28.564029|S|600|31.78|0|600
C|PFF|20260116|15:47:28.564030|S|200|31.78|0|200
C|PFF|20260116|15:47:28.564337|S|500|31.78|0|500
C|PFF|20260116|15:47:28.564337|S|300|31.78|0|300
C|PFF|20260116|15:47:30.570424|S|600|31.78|0|600
C|PFF|20260116|15:47:30.570488|S|600|31.78|0|600
C|PFF|20260116|15:47:30.570544|S|600|31.78|0|600
C|PFF|20260116|15:47:30.570598|S|500|31.78|0|500
C|PFF|20260116|15:47:30.574764|S|300|31.78|0|300
C|PFF|20260116|15:47:30.574820|S|300|31.78|0|300
C|PFF|20260116|15:47:30.574874|S|300|31.78|0|300
C|PFF|20260116|15:47:30.574929|S|300|31.78|0|300
C|PFF|20260116|15:47:30.575568|S|100|31.78|0|100
C|PFF|20260116|15:47:32.580209|S|1800|31.78|0|1800
C|PFF|20260116|15:47:32.586208|S|600|31.78|0|600
C|PFF|20260116|15:47:47.209120|S|300|31.78|0|300
C|PFF|20260116|15:47:47.209121|S|900|31.78|0|900
C|PFF|20260116|15:47:47.209121|S|100|31.78|0|100
C|PFF|20260116|15:47:47.209121|S|100|31.78|0|100
C|PFF|20260116|15:51:15.450699|S|100|31.775|0|100
C|PFF|20260116|15:51:15.924433|S|100|31.78|0|100
C|PFF|20260116|15:51:28.609702|S|100|31.775|0|100
C|PFF|20260116|15:53:31.050596|S|800|31.78|0|800
C|PFF|20260116|15:53:31.050596|S|900|31.78|0|900
C|PFF|20260116|15:53:31.050596|S|100|31.78|0|100
C|PFF|20260116|15:53:31.050596|S|100|31.78|0|100
C|PFF|20260116|15:53:31.050596|S|100|31.78|0|100
C|PFF|20260116|15:53:31.050596|S|100|31.78|0|100
C|PFF|20260116|15:53:31.050597|S|100|31.78|0|100
C|PFF|20260116|15:53:31.050691|S|90|31.78|0|90
C|PFF|20260116|15:53:32.057082|S|100|31.78|0|100
C|PFF|20260116|15:53:32.058994|S|900|31.78|0|900
C|PFF|20260116|15:53:33.068077|S|100|31.78|0|100
C|PFFA|20260116|10:54:08.214296|S|100|21.86|0|100
C|PFFA|20260116|11:57:37.219967|S|200|21.9|0|200
C|PFFA|20260116|11:57:37.219967|S|100|21.905|0|100
C|PFFA|20260116|12:16:13.598436|S|200|21.9|0|200
C|PFFA|20260116|12:33:43.022464|S|126|21.915|0|126
C|PFFA|20260116|14:08:10.443831|S|100|21.95|0|100
C|PFFA|20260116|14:09:45.294483|S|118|21.93|0|118
C|PFFA|20260116|14:09:45.294483|S|100|21.93|0|100
C|PFFA|20260116|14:09:45.294483|S|118|21.935|0|118
C|PFFA|20260116|14:09:45.305582|S|100|21.93|0|100
C|PFFA|20260116|14:14:44.807519|S|100|21.93|0|100
C|PFFA|20260116|14:26:33.564797|S|118|21.915|0|118
C|PFFA|20260116|14:26:33.564797|S|118|21.91|0|118
C|PFFA|20260116|14:26:33.564797|S|100|21.91|0|100
C|PFFA|20260116|14:26:33.567659|S|100|21.92|0|100
C|PFFA|20260116|15:08:18.732900|S|100|21.92|0|100
C|PFFA|20260116|15:08:18.745618|S|1|21.92|0|1
C|PFFA|20260116|15:36:40.502020|S|174|21.93|0|174
C|PFFA|20260116|15:40:04.949789|S|200|21.92|0|200
C|PFFA|20260116|15:40:04.949789|S|218|21.92|0|218
C|PFFA|20260116|15:50:01.300146|S|100|21.93|0|100
C|PFFD|20260116|10:17:05.984753|S|100|19.5|0|100
C|PFFD|20260116|12:09:47.589874|S|100|19.51|0|100
C|PFFD|20260116|12:16:03.399608|S|95|19.51|0|95
C|PFFD|20260116|12:23:20.609178|S|100|19.52|0|100
C|PFFD|20260116|12:31:54.412074|S|100|19.52|0|100
C|PFFD|20260116|12:42:39.401143|S|100|19.52|0|100
C|PFFD|20260116|12:51:08.149048|S|74|19.515|0|74
C|PFFD|20260116|12:51:08.149048|S|26|19.515|0|26
C|PFFD|20260116|12:51:08.149174|S|23|19.515|0|23
C|PFFD|20260116|13:36:03.908564|S|100|19.53|0|100
C|PFFD|20260116|13:36:03.926569|S|100|19.53|0|100
C|PFFD|20260116|14:43:48.020674|S|100|19.5|0|100
C|PFFD|20260116|14:45:31.394460|S|4|19.495|0|4
C|PFFD|20260116|14:55:09.987917|S|100|19.5|0|100
C|PFFD|20260116|14:55:55.182230|S|133|19.505|0|133
C|PFFD|20260116|15:30:02.321673|S|63|19.48|0|63
C|PFFD|20260116|15:58:58.060981|S|100|19.47|0|100
C|PFFD|20260116|15:59:32.309456|S|52|19.475|0|52
C|PFFD|20260116|15:59:54.892024|S|44|19.48|0|44
C|PFG|20260116|10:51:37.506127|S|20|90.505|0|20
C|PFG|20260116|11:04:31.277759|S|25|89.9|0|25
C|PFG|20260116|11:06:46.249540|S|37|89.96|0|37
C|PFG|20260116|11:14:12.310046|S|100|90.27|0|100
C|PFG|20260116|11:32:05.166627|S|100|90.1|0|100
C|PFG|20260116|12:31:22.479318|S|5|90.26|0|5
C|PFG|20260116|13:40:26.090855|S|1|89.81|0|1
C|PFG|20260116|14:01:26.590324|S|25|88.89|0|25
C|PFG|20260116|14:01:26.590399|S|25|88.89|0|25
C|PFG|20260116|14:01:26.611780|S|100|88.94|0|100
C|PFG|20260116|14:39:58.297371|S|100|89.44|0|100
C|PFG|20260116|14:56:22.941026|S|58|89.26|0|58
C|PFG|20260116|15:41:26.978586|S|100|88.67|0|100
C|PFG|20260116|15:43:39.898333|S|50|88.71|0|50
C|PFG|20260116|15:45:50.474912|S|80|88.61|0|80
C|PFG|20260116|15:47:44.482841|S|8|88.66|0|8
C|PFG|20260116|15:52:58.715428|S|6|88.59|0|6
C|PFG|20260116|15:53:02.309679|S|15|88.62|0|15
C|PFG|20260116|15:57:55.296610|S|21|88.56|0|21
C|PFGC|20260116|09:47:05.364631|S|100|97.09|0|100
C|PFGC|20260116|10:17:54.733934|S|71|97.2|0|71
C|PFGC|20260116|10:18:02.282854|S|100|97.2|0|100
C|PFGC|20260116|10:18:39.132981|S|100|97.19|0|100
C|PFGC|20260116|10:23:45.893263|S|100|97.21|0|100
C|PFGC|20260116|10:25:43.498537|S|100|97.11|0|100
C|PFGC|20260116|10:25:43.499094|S|100|97.08|0|100
C|PFGC|20260116|10:29:53.845610|S|100|97.27|0|100
C|PFGC|20260116|10:50:59.088582|S|71|97.26|0|71
C|PFGC|20260116|10:50:59.119318|S|100|97.24|0|100
C|PFGC|20260116|10:51:01.963679|S|100|97.24|0|100
C|PFGC|20260116|10:52:24.831877|S|100|97.08|0|100
C|PFGC|20260116|10:56:25.356942|S|100|96.96|0|100
C|PFGC|20260116|10:56:56.200018|S|28|96.95|0|28
C|PFGC|20260116|11:08:03.907306|S|100|97.1|0|100
C|PFGC|20260116|11:09:52.103013|S|6|96.96|0|6
C|PFGC|20260116|11:29:21.842381|S|100|97.21|0|100
C|PFGC|20260116|11:29:21.843013|S|100|97.2|0|100
C|PFGC|20260116|11:43:09.221179|S|1|97.12|0|1
C|PFGC|20260116|11:53:02.328045|S|32|97.24|0|32
C|PFGC|20260116|11:53:02.328045|S|12|97.24|0|12
C|PFGC|20260116|11:53:02.328046|S|66|97.23|0|66
C|PFGC|20260116|11:53:02.328109|S|34|97.23|0|34
C|PFGC|20260116|11:53:02.328109|S|10|97.23|0|10
C|PFGC|20260116|11:55:09.273887|S|100|97.18|0|100
C|PFGC|20260116|11:56:45.215648|S|10|97.21|0|10
C|PFGC|20260116|11:56:45.215649|S|90|97.21|0|90
C|PFGC|20260116|11:56:45.215673|S|10|97.21|0|10
C|PFGC|20260116|12:42:59.785771|S|20|96.81|0|20
C|PFGC|20260116|13:26:58.926673|S|100|96.91|0|100
C|PFGC|20260116|13:32:18.203122|S|16|96.97|0|16
C|PFGC|20260116|13:32:18.203148|S|84|96.97|0|84
C|PFGC|20260116|13:55:38.899227|S|53|97.09|0|53
C|PFGC|20260116|14:00:11.237122|S|9|97.06|0|9
C|PFGC|20260116|14:00:11.238465|S|57|97.05|0|57
C|PFGC|20260116|14:03:17.668737|S|1|97.04|0|1
C|PFGC|20260116|14:10:35.295154|S|100|97.25|0|100
C|PFGC|20260116|14:29:05.470096|S|100|97.22|0|100
C|PFGC|20260116|14:54:55.492344|S|100|97.35|0|100
C|PFGC|20260116|15:38:53.355733|S|120|97.44|0|120
C|PFGC|20260116|15:55:31.215723|S|100|97.6|0|100
C|PFGC|20260116|15:57:55.525576|S|100|97.71|0|100
C|PFGC|20260116|15:58:58.680868|S|81|97.74|0|81
C|PFGC|20260116|15:59:49.294660|S|43|97.66|0|43
C|PFGC|20260116|15:59:49.462095|S|24|97.66|0|24
C|PFIS|20260116|12:11:05.768597|S|1|49.99|0|1
C|PFIS|20260116|12:13:00.623316|S|1|49.98|0|1
C|PFIS|20260116|12:14:55.391329|S|1|49.99|0|1
C|PFIX|20260116|11:03:18.279474|S|38|45.74|0|38
C|PFIX|20260116|12:08:06.079421|S|7|45.72|0|7
C|PFIX|20260116|15:48:44.316915|S|2|46.36|0|2
C|PFIX|20260116|15:48:45.001294|S|2|46.36|0|2
C|PFIX|20260116|15:48:45.725170|S|2|46.36|0|2
C|PFIX|20260116|15:48:46.740007|S|2|46.36|0|2
C|PFIX|20260116|15:48:59.806762|S|2|46.37|0|2
C|PFIX|20260116|15:49:00.540667|S|2|46.37|0|2
C|PFIX|20260116|15:49:01.369679|S|2|46.37|0|2
C|PFIX|20260116|15:49:02.488061|S|2|46.37|0|2
C|PFL|20260116|12:31:09.382986|S|100|8.4|0|100
C|PFLT|20260116|09:50:00.515538|S|1|9.57|0|1
C|PFLT|20260116|09:50:00.515538|S|100|9.57|0|100
C|PFLT|20260116|09:54:04.705593|S|300|9.55|0|300
C|PFLT|20260116|09:55:23.450228|S|100|9.56|0|100
C|PFLT|20260116|09:55:23.450228|S|100|9.555|0|100
C|PFLT|20260116|10:02:04.030049|S|18|9.53|0|18
C|PFLT|20260116|10:02:05.080642|S|100|9.535|0|100
C|PFLT|20260116|10:44:15.759560|S|100|9.54|0|100
C|PFLT|20260116|10:44:15.759560|S|100|9.54|0|100
C|PFLT|20260116|10:44:15.759560|S|200|9.54|0|200
C|PFLT|20260116|10:44:15.766283|S|100|9.54|0|100
C|PFLT|20260116|10:44:15.766448|S|10|9.54|0|10
C|PFLT|20260116|10:44:15.766550|S|100|9.54|0|100
C|PFLT|20260116|10:44:15.766584|S|10|9.54|0|10
C|PFLT|20260116|10:46:21.593340|S|10|9.54|0|10
C|PFLT|20260116|10:55:20.818506|S|1|9.55|0|1
C|PFLT|20260116|10:55:20.818506|S|1|9.55|0|1
C|PFLT|20260116|11:07:29.415452|S|32|9.535|0|32
C|PFLT|20260116|11:24:53.600645|S|3|9.53|0|3
C|PFLT|20260116|11:28:19.939694|S|32|9.525|0|32
C|PFLT|20260116|11:34:27.867364|S|32|9.525|0|32
C|PFLT|20260116|11:51:11.476136|S|1|9.53|0|1
C|PFLT|20260116|11:51:11.476136|S|1|9.53|0|1
C|PFLT|20260116|11:51:11.476137|S|1|9.53|0|1
C|PFLT|20260116|11:53:53.653655|S|1|9.54|0|1
C|PFLT|20260116|11:53:53.653656|S|13|9.54|0|13
C|PFLT|20260116|12:10:25.166478|S|14|9.54|0|14
C|PFLT|20260116|12:44:27.032906|S|11|9.55|0|11
C|PFLT|20260116|12:46:21.109897|S|14|9.545|0|14
C|PFLT|20260116|12:52:36.574192|S|14|9.545|0|14
C|PFLT|20260116|13:27:14.351446|S|1|9.57|0|1
C|PFLT|20260116|13:44:29.266450|S|23|9.55|0|23
C|PFLT|20260116|13:53:32.298095|S|1|9.56|0|1
C|PFLT|20260116|13:53:32.298095|S|1|9.56|0|1
C|PFLT|20260116|13:55:03.336408|S|23|9.555|0|23
C|PFLT|20260116|14:00:24.729406|S|1|9.56|0|1
C|PFLT|20260116|14:00:24.729406|S|13|9.56|0|13
C|PFLT|20260116|14:06:40.770192|S|1|9.57|0|1
C|PFLT|20260116|14:11:35.027851|S|1|9.56|0|1
C|PFLT|20260116|14:34:29.165081|S|100|9.59|0|100
C|PFLT|20260116|14:34:29.165081|S|100|9.59|0|100
C|PFLT|20260116|14:34:29.165081|S|100|9.59|0|100
C|PFLT|20260116|14:47:48.299027|S|14|9.605|0|14
C|PFLT|20260116|14:52:45.996917|S|14|9.605|0|14
C|PFLT|20260116|14:53:20.583309|S|9|9.6|0|9
C|PFLT|20260116|14:55:04.923855|S|3|9.61|0|3
C|PFLT|20260116|14:55:04.923855|S|1|9.61|0|1
C|PFLT|20260116|14:55:04.923855|S|1|9.61|0|1
C|PFLT|20260116|14:56:04.546659|S|100|9.6|0|100
C|PFLT|20260116|14:56:23.080792|S|1|9.61|0|1
C|PFLT|20260116|14:58:51.300097|S|100|9.6|0|100
C|PFLT|20260116|15:02:57.919590|S|1|9.605|0|1
C|PFLT|20260116|15:04:13.579600|S|23|9.6|0|23
C|PFLT|20260116|15:08:03.931394|S|1|9.6|0|1
C|PFLT|20260116|15:09:04.741084|S|1|9.61|0|1
C|PFLT|20260116|15:15:29.557400|S|1|9.61|0|1
C|PFLT|20260116|15:18:24.462144|S|1|9.61|0|1
C|PFLT|20260116|15:28:00.561281|S|5|9.595|0|5
C|PFLT|20260116|15:28:03.013883|S|23|9.595|0|23
C|PFLT|20260116|15:35:23.602805|S|50|9.58|0|50
C|PFLT|20260116|15:50:03.084948|S|100|9.56|0|100
C|PFLT|20260116|15:50:03.084949|S|100|9.56|0|100
C|PFLT|20260116|15:51:11.644293|S|100|9.55|0|100
C|PFLT|20260116|15:51:57.665270|S|100|9.56|0|100
C|PFLT|20260116|15:51:57.665325|S|400|9.56|0|400
C|PFLT|20260116|15:54:01.102111|S|100|9.555|0|100
C|PFLT|20260116|15:54:01.105152|S|100|9.555|0|100
C|PFLT|20260116|15:54:01.106269|S|100|9.555|0|100
C|PFLT|20260116|15:54:50.914582|S|300|9.55|0|300
C|PFLT|20260116|15:57:11.330406|S|374|9.545|0|374
C|PFLT|20260116|15:57:11.330467|S|26|9.545|0|26
C|PFLT|20260116|15:58:39.694587|S|100|9.54|0|100
C|PFLT|20260116|15:58:39.696483|S|91|9.54|0|91
C|PFLT|20260116|15:58:39.705899|S|150|9.535|0|150
C|PFLT|20260116|15:58:39.705963|S|150|9.535|0|150
C|PFLT|20260116|15:58:39.706024|S|100|9.535|0|100
C|PFLT|20260116|15:59:00.033369|S|24|9.54|0|24
C|PFLT|20260116|15:59:15.627954|S|22|9.54|0|22
C|PFLT|20260116|15:59:17.475080|S|100|9.54|0|100
C|PFLT|20260116|15:59:37.328022|S|100|9.54|0|100
C|PFLT|20260116|15:59:37.328082|S|200|9.54|0|200
C|PFLT|20260116|15:59:37.328162|S|100|9.54|0|100
C|PFLT|20260116|15:59:37.328249|S|100|9.54|0|100
C|PFLT|20260116|15:59:42.177110|S|23|9.53|0|23
C|PFLT|20260116|15:59:42.701414|S|100|9.54|0|100
C|PFLT|20260116|15:59:48.878222|S|49|9.53|0|49
C|PFLT|20260116|15:59:51.214551|S|97|9.54|0|97
C|PFLT|20260116|15:59:55.274722|S|32|9.54|0|32
C|PFLT|20260116|15:59:56.117177|S|15|9.54|0|15
C|PFLT|20260116|15:59:56.159483|S|53|9.54|0|53
C|PFLT|20260116|15:59:56.159483|S|44|9.54|0|44
C|PFLT|20260116|15:59:56.159483|S|194|9.54|0|194
C|PFLT|20260116|15:59:56.159568|S|106|9.54|0|106
C|PFLT|20260116|15:59:57.666173|S|75|9.53|0|75
C|PFLT|20260116|15:59:57.746777|S|100|9.54|0|100
C|PFLT|20260116|15:59:58.005286|S|60|9.54|0|60
C|PFN|20260116|10:28:42.205226|S|100|7.42|0|100
C|PFN|20260116|10:35:17.413330|S|100|7.43|0|100
C|PFN|20260116|11:28:42.146041|S|100|7.43|0|100
C|PFN|20260116|12:13:50.298393|S|100|7.43|0|100
C|PFN|20260116|12:38:09.573378|S|100|7.43|0|100
C|PFN|20260116|13:04:42.350374|S|100|7.43|0|100
C|PFN|20260116|13:09:12.290616|S|100|7.43|0|100
C|PFN|20260116|13:09:12.291402|S|100|7.43|0|100
C|PFN|20260116|13:09:12.541382|S|100|7.43|0|100
C|PFN|20260116|13:41:15.423051|S|100|7.43|0|100
C|PFN|20260116|13:57:26.685968|S|100|7.43|0|100
C|PFN|20260116|14:17:34.426458|S|100|7.43|0|100
C|PFN|20260116|14:57:20.100081|S|100|7.435|0|100
C|PFN|20260116|15:11:01.652640|S|100|7.435|0|100
C|PFN|20260116|15:15:53.922936|S|100|7.435|0|100
C|PFN|20260116|15:23:01.129904|S|100|7.435|0|100
C|PFN|20260116|15:23:01.130695|S|100|7.43|0|100
C|PFN|20260116|15:35:23.660775|S|100|7.435|0|100
C|PFN|20260116|15:48:05.193667|S|100|7.435|0|100
C|PFN|20260116|15:59:49.486308|S|100|7.45|0|100
C|PFN|20260116|15:59:55.553174|S|46|7.45|0|46
C|PFS|20260116|10:35:03.366845|S|75|20.16|0|75
C|PFS|20260116|10:35:03.366984|S|25|20.16|0|25
C|PFS|20260116|11:01:27.854417|S|100|20.17|0|100
C|PFS|20260116|11:44:10.701243|S|75|20.21|0|75
C|PFS|20260116|11:44:10.701285|S|25|20.21|0|25
C|PFS|20260116|12:00:40.386710|S|52|20.2|0|52
C|PFS|20260116|12:11:02.492573|S|100|20.16|0|100
C|PFS|20260116|12:11:02.492573|S|100|20.17|0|100
C|PFS|20260116|12:38:30.048735|S|13|20.23|0|13
C|PFS|20260116|12:38:30.048735|S|87|20.23|0|87
C|PFS|20260116|12:44:10.637316|S|100|20.25|0|100
C|PFS|20260116|13:12:06.476645|S|100|20.31|0|100
C|PFS|20260116|13:33:12.239660|S|100|20.29|0|100
C|PFS|20260116|14:14:01.612291|S|100|20.21|0|100
C|PFS|20260116|14:35:31.078975|S|62|20.18|0|62
C|PFS|20260116|14:43:06.950055|S|100|20.19|0|100
C|PFS|20260116|15:12:10.068979|S|62|20.11|0|62
C|PFS|20260116|15:29:17.604244|S|200|20.19|0|200
C|PFS|20260116|15:34:44.752543|S|60|20.11|0|60
C|PFS|20260116|15:50:00.902036|S|60|20.12|0|60
C|PFS|20260116|15:50:01.630828|S|60|20.12|0|60
C|PFS|20260116|15:50:53.920156|S|60|20.12|0|60
C|PFS|20260116|15:52:48.304146|S|60|20.1|0|60
C|PFS|20260116|15:52:48.304462|S|60|20.1|0|60
C|PFSA|20260116|10:09:19.974113|S|60|.1121|0|60
C|PFSA|20260116|10:09:28.626006|S|90|.1126|0|90
C|PFSA|20260116|10:59:35.069482|S|30|.1142|0|30
C|PFSA|20260116|11:10:23.047291|S|36|.1136|0|36
C|PFSA|20260116|11:10:31.873378|S|30|.1139|0|30
C|PFSA|20260116|11:12:11.147681|S|40|.1133|0|40
C|PFSA|20260116|11:12:20.714827|S|19|.1139|0|19
C|PFSA|20260116|11:12:27.009053|S|4|.1139|0|4
C|PFSA|20260116|11:12:58.563972|S|7|.1139|0|7
C|PFSA|20260116|11:26:15.260484|S|40|.1157|0|40
C|PFSA|20260116|11:58:03.217888|S|30|.0966|0|30
C|PFSA|20260116|12:12:10.862080|S|30|.0944|0|30
C|PFSA|20260116|15:47:44.860746|S|12|.0996|0|12
C|PFSA|20260116|15:47:45.665323|S|5|.0996|0|5
C|PFSA|20260116|15:47:46.748255|S|3|.0996|0|3
C|PFSI|20260116|09:32:12.848559|S|1|152.6|0|1
C|PFSI|20260116|09:32:32.292622|S|3|152.4|0|3
C|PFSI|20260116|09:32:38.772832|S|1|152.7|0|1
C|PFSI|20260116|09:34:03.260874|S|1|153.26|0|1
C|PFSI|20260116|09:34:19.863488|S|1|153.47|0|1
C|PFSI|20260116|09:34:28.038120|S|1|153.74|0|1
C|PFSI|20260116|09:34:34.941198|S|1|153.1|0|1
C|PFSI|20260116|09:34:47.428921|S|1|153.12|0|1
C|PFSI|20260116|09:34:52.192183|S|1|152.95|0|1
C|PFSI|20260116|09:35:21.586657|S|1|152.96|0|1
C|PFSI|20260116|09:35:21.586664|S|50|152.96|0|50
C|PFSI|20260116|09:35:21.586755|S|25|152.96|0|25
C|PFSI|20260116|09:35:21.587404|S|1|152.95|0|1
C|PFSI|20260116|09:35:23.595069|S|1|153.52|0|1
C|PFSI|20260116|09:35:27.690779|S|5|152.91|0|5
C|PFSI|20260116|09:35:34.791790|S|5|152.96|0|5
C|PFSI|20260116|09:35:34.795097|S|5|152.96|0|5
C|PFSI|20260116|09:35:44.796431|S|8|153.01|0|8
C|PFSI|20260116|09:35:44.796439|S|50|153.01|0|50
C|PFSI|20260116|09:35:44.796516|S|25|153.01|0|25
C|PFSI|20260116|09:35:44.796584|S|8|153|0|8
C|PFSI|20260116|09:35:44.796584|S|17|153.01|0|17
C|PFSI|20260116|09:35:44.847346|S|1|153.52|0|1
C|PFSI|20260116|09:35:57.377137|S|1|153.77|0|1
C|PFSI|20260116|09:36:01.442702|S|11|153.01|0|11
C|PFSI|20260116|09:36:02.430489|S|1|153.71|0|1
C|PFSI|20260116|09:36:09.207083|S|1|153.81|0|1
C|PFSI|20260116|09:36:23.230479|S|1|153.84|0|1
C|PFSI|20260116|09:36:35.129126|S|1|153.89|0|1
C|PFSI|20260116|09:37:17.525030|S|1|153.9|0|1
C|PFSI|20260116|09:37:25.590261|S|1|153.71|0|1
C|PFSI|20260116|09:37:52.740286|S|1|154.1|0|1
C|PFSI|20260116|09:37:58.941295|S|2|153.85|0|2
C|PFSI|20260116|09:38:08.647168|S|1|154.18|0|1
C|PFSI|20260116|09:38:09.415988|S|11|154.18|0|11
C|PFSI|20260116|09:38:26.291694|S|1|153.7|0|1
C|PFSI|20260116|09:38:41.447835|S|12|153.7|0|12
C|PFSI|20260116|09:39:07.090976|S|15|153.75|0|15
C|PFSI|20260116|09:39:36.343321|S|12|153.75|0|12
C|PFSI|20260116|09:39:58.057159|S|8|153.99|0|8
C|PFSI|20260116|09:40:09.118268|S|1|153.99|0|1
C|PFSI|20260116|09:40:11.621699|S|12|153.7|0|12
C|PFSI|20260116|09:40:24.725664|S|1|154.51|0|1
C|PFSI|20260116|09:40:37.038319|S|1|153.99|0|1
C|PFSI|20260116|09:40:57.572601|S|1|154.51|0|1
C|PFSI|20260116|09:41:07.352702|S|1|154.38|0|1
C|PFSI|20260116|09:41:16.531089|S|1|154.38|0|1
C|PFSI|20260116|09:41:47.876365|S|1|154.51|0|1
C|PFSI|20260116|09:42:00.820855|S|1|154.51|0|1
C|PFSI|20260116|09:42:23.199379|S|1|155.43|0|1
C|PFSI|20260116|09:43:21.849899|S|2|155.46|0|2
C|PFSI|20260116|09:44:04.926376|S|1|155.2|0|1
C|PFSI|20260116|09:44:07.930128|S|2|155.58|0|2
C|PFSI|20260116|09:44:29.165827|S|2|155.63|0|2
C|PFSI|20260116|09:44:39.939599|S|1|155.4|0|1
C|PFSI|20260116|09:46:32.266473|S|26|155.76|0|26
C|PFSI|20260116|09:46:32.316574|S|1|155.76|0|1
C|PFSI|20260116|09:48:34.541145|S|5|154.75|0|5
C|PFSI|20260116|09:49:09.821526|S|4|154.78|0|4
C|PFSI|20260116|09:49:18.904098|S|4|154.98|0|4
C|PFSI|20260116|09:49:27.678993|S|4|154.98|0|4
C|PFSI|20260116|09:49:38.066057|S|3|154.97|0|3
C|PFSI|20260116|09:49:45.082699|S|3|154.97|0|3
C|PFSI|20260116|09:49:52.098218|S|3|154.97|0|3
C|PFSI|20260116|09:49:59.220136|S|3|154.97|0|3
C|PFSI|20260116|09:50:07.264030|S|3|154.86|0|3
C|PFSI|20260116|09:50:14.387945|S|2|154.98|0|2
C|PFSI|20260116|09:50:21.396225|S|2|154.96|0|2
C|PFSI|20260116|09:50:28.741129|S|2|154.96|0|2
C|PFSI|20260116|09:50:36.399659|S|4|155.67|0|4
C|PFSI|20260116|09:50:49.259372|S|5|156.48|0|5
C|PFSI|20260116|09:51:28.190418|S|5|155.7|0|5
C|PFSI|20260116|09:52:00.246388|S|2|155.69|0|2
C|PFSI|20260116|09:54:52.342734|S|1|156.65|0|1
C|PFSI|20260116|09:55:07.322307|S|1|156.74|0|1
C|PFSI|20260116|09:55:11.144913|S|1|156.73|0|1
C|PFSI|20260116|09:55:16.390718|S|1|156.6|0|1
C|PFSI|20260116|09:55:35.689914|S|5|155.95|0|5
C|PFSI|20260116|10:00:20.840981|S|1|155.9|0|1
C|PFSI|20260116|10:03:19.713578|S|2|155.66|0|2
C|PFSI|20260116|10:04:02.445638|S|25|155.13|0|25
C|PFSI|20260116|10:05:52.046012|S|5|156.4|0|5
C|PFSI|20260116|10:06:12.365900|S|5|156.31|0|5
C|PFSI|20260116|10:06:12.365901|S|5|156.31|0|5
C|PFSI|20260116|10:06:12.365907|S|25|156.31|0|25
C|PFSI|20260116|10:06:25.711626|S|3|156.6|0|3
C|PFSI|20260116|10:06:27.566631|S|2|156.6|0|2
C|PFSI|20260116|10:06:31.388980|S|8|156.72|0|8
C|PFSI|20260116|10:06:38.357215|S|30|156.98|0|30
C|PFSI|20260116|10:07:02.392367|S|5|156.61|0|5
C|PFSI|20260116|10:07:05.408137|S|5|156.61|0|5
C|PFSI|20260116|10:07:11.438538|S|5|156.61|0|5
C|PFSI|20260116|10:07:11.615059|S|5|156.61|0|5
C|PFSI|20260116|10:07:11.615115|S|5|156.61|0|5
C|PFSI|20260116|10:07:11.615715|S|5|156.61|0|5
C|PFSI|20260116|10:07:11.616316|S|5|156.61|0|5
C|PFSI|20260116|10:07:11.616922|S|5|156.61|0|5
C|PFSI|20260116|10:07:11.617519|S|5|156.61|0|5
C|PFSI|20260116|10:07:11.618115|S|5|156.61|0|5
C|PFSI|20260116|10:07:11.618710|S|5|156.61|0|5
C|PFSI|20260116|10:07:11.619305|S|5|156.61|0|5
C|PFSI|20260116|10:07:11.619971|S|4|156.61|0|4
C|PFSI|20260116|10:07:11.933663|S|1|156.9|0|1
C|PFSI|20260116|10:09:06.587804|S|1|157|0|1
C|PFSI|20260116|10:09:11.646213|S|2|157.05|0|2
C|PFSI|20260116|10:09:26.589652|S|2|157|0|2
C|PFSI|20260116|10:09:33.090598|S|5|156.85|0|5
C|PFSI|20260116|10:09:42.504073|S|5|156.76|0|5
C|PFSI|20260116|10:09:43.199854|S|1|156.76|0|1
C|PFSI|20260116|10:09:47.928349|S|2|157.05|0|2
C|PFSI|20260116|10:09:59.769993|S|2|157|0|2
C|PFSI|20260116|10:10:01.753277|S|5|156.88|0|5
C|PFSI|20260116|10:10:11.939661|S|5|156.85|0|5
C|PFSI|20260116|10:10:11.940031|S|5|156.86|0|5
C|PFSI|20260116|10:10:19.941876|S|5|156.75|0|5
C|PFSI|20260116|10:10:19.942250|S|5|156.76|0|5
C|PFSI|20260116|10:10:27.127403|S|2|157.02|0|2
C|PFSI|20260116|10:10:46.897289|S|5|156.96|0|5
C|PFSI|20260116|10:10:53.869027|S|1|156.71|0|1
C|PFSI|20260116|10:11:31.134088|S|2|156.95|0|2
C|PFSI|20260116|10:12:57.790175|S|5|156.75|0|5
C|PFSI|20260116|10:13:44.011141|S|2|156.88|0|2
C|PFSI|20260116|10:13:45.341050|S|5|156.65|0|5
C|PFSI|20260116|10:13:52.919408|S|2|156.88|0|2
C|PFSI|20260116|10:14:42.171970|S|2|156.86|0|2
C|PFSI|20260116|10:15:42.944827|S|3|157.73|0|3
C|PFSI|20260116|10:15:47.351920|S|3|157.56|0|3
C|PFSI|20260116|10:15:51.297406|S|5|157|0|5
C|PFSI|20260116|10:15:51.415796|S|3|157.56|0|3
C|PFSI|20260116|10:16:46.543741|S|5|157|0|5
C|PFSI|20260116|10:20:06.571207|S|6|157.78|0|6
C|PFSI|20260116|10:20:12.117219|S|1|157.3|0|1
C|PFSI|20260116|10:20:50.212516|S|1|157.4|0|1
C|PFSI|20260116|10:20:50.213754|S|3|157.21|0|3
C|PFSI|20260116|10:20:50.213779|S|47|157.21|0|47
C|PFSI|20260116|10:20:50.213779|S|3|157.2|0|3
C|PFSI|20260116|10:21:07.292873|S|5|157.4|0|5
C|PFSI|20260116|10:21:32.124131|S|7|157.54|0|7
C|PFSI|20260116|10:21:36.717774|S|5|157.2|0|5
C|PFSI|20260116|10:22:28.864603|S|5|156.95|0|5
C|PFSI|20260116|10:22:41.392603|S|7|157.29|0|7
C|PFSI|20260116|10:22:53.831326|S|6|157.29|0|6
C|PFSI|20260116|10:22:59.146300|S|8|157.23|0|8
C|PFSI|20260116|10:22:59.146448|S|1|157.23|0|1
C|PFSI|20260116|10:22:59.146455|S|1|157.23|0|1
C|PFSI|20260116|10:25:15.528372|S|5|157.45|0|5
C|PFSI|20260116|10:25:26.035005|S|7|157.89|0|7
C|PFSI|20260116|10:25:33.840822|S|6|157.89|0|6
C|PFSI|20260116|10:25:50.017565|S|6|157.9|0|6
C|PFSI|20260116|10:25:54.660696|S|6|157.9|0|6
C|PFSI|20260116|10:25:59.616784|S|6|157.89|0|6
C|PFSI|20260116|10:26:02.949630|S|5|157.7|0|5
C|PFSI|20260116|10:26:15.073202|S|4|157.87|0|4
C|PFSI|20260116|10:26:15.073409|S|3|157.87|0|3
C|PFSI|20260116|10:26:30.118699|S|4|158.5|0|4
C|PFSI|20260116|10:26:31.118775|S|4|158.5|0|4
C|PFSI|20260116|10:26:33.140204|S|3|158.34|0|3
C|PFSI|20260116|10:26:34.045653|S|3|158.34|0|3
C|PFSI|20260116|10:26:36.250811|S|3|158.34|0|3
C|PFSI|20260116|10:26:39.280357|S|3|158.35|0|3
C|PFSI|20260116|10:26:40.143312|S|16|158.37|0|16
C|PFSI|20260116|10:26:48.100588|S|5|158.03|0|5
C|PFSI|20260116|10:27:00.124691|S|3|158.67|0|3
C|PFSI|20260116|10:27:10.290384|S|5|158.24|0|5
C|PFSI|20260116|10:27:44.197145|S|22|157.95|0|22
C|PFSI|20260116|10:28:41.130234|S|2|158.52|0|2
C|PFSI|20260116|10:29:00.455896|S|5|157.9|0|5
C|PFSI|20260116|10:36:13.260442|S|1|158.25|0|1
C|PFSI|20260116|10:36:14.341393|S|1|158.25|0|1
C|PFSI|20260116|10:36:40.093695|S|2|158.2|0|2
C|PFSI|20260116|10:36:59.363330|S|2|157.75|0|2
C|PFSI|20260116|10:40:08.731628|S|7|157.67|0|7
C|PFSI|20260116|10:40:48.483939|S|6|157.67|0|6
C|PFSI|20260116|10:41:04.587743|S|6|157.67|0|6
C|PFSI|20260116|10:41:16.616330|S|6|157.67|0|6
C|PFSI|20260116|10:42:22.277651|S|5|157.66|0|5
C|PFSI|20260116|10:45:30.858244|S|3|157.73|0|3
C|PFSI|20260116|10:45:38.261459|S|3|157.73|0|3
C|PFSI|20260116|10:45:44.023917|S|2|157.66|0|2
C|PFSI|20260116|10:45:47.944071|S|2|157.66|0|2
C|PFSI|20260116|10:45:53.124688|S|2|157.66|0|2
C|PFSI|20260116|10:45:57.311081|S|2|157.66|0|2
C|PFSI|20260116|10:46:02.272130|S|2|157.73|0|2
C|PFSI|20260116|10:46:07.834629|S|2|157.67|0|2
C|PFSI|20260116|10:51:42.670161|S|11|157.85|0|11
C|PFSI|20260116|10:51:51.793086|S|11|157.85|0|11
C|PFSI|20260116|10:52:01.753612|S|10|157.83|0|10
C|PFSI|20260116|10:52:21.820661|S|11|157.82|0|11
C|PFSI|20260116|10:52:30.866815|S|6|157.8|0|6
C|PFSI|20260116|10:52:30.867070|S|5|157.8|0|5
C|PFSI|20260116|10:52:31.972746|S|20|157.82|0|20
C|PFSI|20260116|10:55:51.125794|S|10|158.14|0|10
C|PFSI|20260116|10:55:56.050438|S|10|158.14|0|10
C|PFSI|20260116|10:56:00.958234|S|10|158.1|0|10
C|PFSI|20260116|10:56:08.081380|S|10|158.08|0|10
C|PFSI|20260116|10:56:34.642174|S|4|158.05|0|4
C|PFSI|20260116|10:56:36.681033|S|4|158.05|0|4
C|PFSI|20260116|10:56:44.067357|S|8|158.02|0|8
C|PFSI|20260116|11:00:49.206526|S|3|158.24|0|3
C|PFSI|20260116|11:01:00.205763|S|3|158.15|0|3
C|PFSI|20260116|11:01:01.270496|S|3|158.15|0|3
C|PFSI|20260116|11:01:13.710335|S|3|158.12|0|3
C|PFSI|20260116|11:01:25.574525|S|3|158.14|0|3
C|PFSI|20260116|11:01:25.574771|S|8|158.14|0|8
C|PFSI|20260116|11:01:48.792470|S|3|158.16|0|3
C|PFSI|20260116|11:02:00.737438|S|3|158.12|0|3
C|PFSI|20260116|11:02:12.475732|S|3|158.12|0|3
C|PFSI|20260116|11:02:25.613408|S|3|158.14|0|3
C|PFSI|20260116|11:02:37.739514|S|3|158.12|0|3
C|PFSI|20260116|11:02:37.739675|S|17|158.12|0|17
C|PFSI|20260116|11:02:39.571459|S|11|158.13|0|11
C|PFSI|20260116|11:02:39.571459|S|10|158.14|0|10
C|PFSI|20260116|11:02:50.295057|S|3|158.17|0|3
C|PFSI|20260116|11:02:56.568484|S|3|158.11|0|3
C|PFSI|20260116|11:04:35.431125|S|5|158.1|0|5
C|PFSI|20260116|11:04:46.429846|S|5|158.05|0|5
C|PFSI|20260116|11:04:57.593234|S|5|158.04|0|5
C|PFSI|20260116|11:05:38.314223|S|5|158.05|0|5
C|PFSI|20260116|11:05:38.314417|S|20|158.05|0|20
C|PFSI|20260116|11:09:06.065585|S|8|157.99|0|8
C|PFSI|20260116|11:09:15.261971|S|8|157.96|0|8
C|PFSI|20260116|11:09:24.393582|S|8|157.93|0|8
C|PFSI|20260116|11:10:03.974483|S|8|157.9|0|8
C|PFSI|20260116|11:10:03.974484|S|9|157.92|0|9
C|PFSI|20260116|11:10:03.974484|S|10|157.97|0|10
C|PFSI|20260116|11:10:12.817681|S|8|158.12|0|8
C|PFSI|20260116|11:10:33.456758|S|7|158.13|0|7
C|PFSI|20260116|11:10:52.020115|S|7|157.93|0|7
C|PFSI|20260116|11:12:23.448783|S|6|157.76|0|6
C|PFSI|20260116|11:14:02.831937|S|11|158.21|0|11
C|PFSI|20260116|11:16:00.951403|S|2|158.8|0|2
C|PFSI|20260116|11:16:13.291401|S|2|158.85|0|2
C|PFSI|20260116|11:17:12.545514|S|12|158.7|0|12
C|PFSI|20260116|11:20:50.845118|S|6|158.64|0|6
C|PFSI|20260116|11:21:14.613841|S|6|158.61|0|6
C|PFSI|20260116|11:31:23.452676|S|1|159.08|0|1
C|PFSI|20260116|11:33:02.252388|S|18|159.17|0|18
C|PFSI|20260116|11:33:13.518121|S|18|159.17|0|18
C|PFSI|20260116|11:33:26.826069|S|15|159.24|0|15
C|PFSI|20260116|11:33:37.460232|S|15|159.21|0|15
C|PFSI|20260116|11:36:31.667126|S|5|159.24|0|5
C|PFSI|20260116|11:36:38.844780|S|5|159.24|0|5
C|PFSI|20260116|11:36:42.701314|S|5|159.24|0|5
C|PFSI|20260116|11:36:45.635946|S|5|159.24|0|5
C|PFSI|20260116|11:36:49.080306|S|12|159.21|0|12
C|PFSI|20260116|11:36:49.162935|S|22|159.24|0|22
C|PFSI|20260116|11:36:49.162935|S|8|159.21|0|8
C|PFSI|20260116|11:38:00.137241|S|1|159.2|0|1
C|PFSI|20260116|11:41:23.493409|S|2|159.14|0|2
C|PFSI|20260116|11:41:40.161062|S|2|159.22|0|2
C|PFSI|20260116|11:41:46.399614|S|2|159.16|0|2
C|PFSI|20260116|11:41:53.134126|S|2|159.16|0|2
C|PFSI|20260116|11:41:59.243974|S|2|159.16|0|2
C|PFSI|20260116|11:48:49.625482|S|1|159.47|0|1
C|PFSI|20260116|12:00:10.124385|S|3|158.96|0|3
C|PFSI|20260116|12:00:19.054711|S|3|159.02|0|3
C|PFSI|20260116|12:00:28.141931|S|3|159.02|0|3
C|PFSI|20260116|12:00:37.189994|S|3|159|0|3
C|PFSI|20260116|12:03:29.528812|S|1|159.09|0|1
C|PFSI|20260116|12:03:36.041660|S|1|159.04|0|1
C|PFSI|20260116|12:03:54.191284|S|1|159.04|0|1
C|PFSI|20260116|12:04:26.943560|S|1|159|0|1
C|PFSI|20260116|12:04:37.269752|S|1|158.9|0|1
C|PFSI|20260116|12:06:52.173873|S|3|159.21|0|3
C|PFSI|20260116|12:06:53.466003|S|27|159.21|0|27
C|PFSI|20260116|12:09:02.200719|S|1|159.26|0|1
C|PFSI|20260116|12:09:16.571886|S|1|159.26|0|1
C|PFSI|20260116|12:09:30.660183|S|1|159.26|0|1
C|PFSI|20260116|12:09:50.247746|S|1|159.26|0|1
C|PFSI|20260116|12:10:14.944151|S|1|159.26|0|1
C|PFSI|20260116|12:11:27.286643|S|1|159.2|0|1
C|PFSI|20260116|12:11:42.000674|S|100|159.11|0|100
C|PFSI|20260116|12:12:11.226084|S|1|159.18|0|1
C|PFSI|20260116|12:13:49.258630|S|3|159.7|0|3
C|PFSI|20260116|12:13:58.604707|S|3|159.96|0|3
C|PFSI|20260116|12:14:07.819151|S|3|159.86|0|3
C|PFSI|20260116|12:14:19.835082|S|3|159.86|0|3
C|PFSI|20260116|12:14:35.262439|S|2|159.86|0|2
C|PFSI|20260116|12:14:42.956184|S|2|159.86|0|2
C|PFSI|20260116|12:14:52.273215|S|2|159.86|0|2
C|PFSI|20260116|12:15:11.583822|S|2|159.86|0|2
C|PFSI|20260116|12:15:26.442489|S|2|159.8|0|2
C|PFSI|20260116|12:16:02.125058|S|2|159.74|0|2
C|PFSI|20260116|12:16:07.051659|S|2|159.7|0|2
C|PFSI|20260116|12:16:10.944085|S|2|159.7|0|2
C|PFSI|20260116|12:16:27.566554|S|3|159.79|0|3
C|PFSI|20260116|12:16:30.328911|S|3|159.75|0|3
C|PFSI|20260116|12:16:34.385871|S|3|159.75|0|3
C|PFSI|20260116|12:16:40.651830|S|2|159.75|0|2
C|PFSI|20260116|12:16:42.358965|S|2|159.75|0|2
C|PFSI|20260116|12:16:44.437718|S|2|159.75|0|2
C|PFSI|20260116|12:16:46.640514|S|2|159.75|0|2
C|PFSI|20260116|12:16:48.639524|S|2|159.75|0|2
C|PFSI|20260116|12:16:49.530400|S|2|159.75|0|2
C|PFSI|20260116|12:16:51.532865|S|2|159.75|0|2
C|PFSI|20260116|12:16:53.640588|S|2|159.75|0|2
C|PFSI|20260116|12:16:54.447778|S|6|159.79|0|6
C|PFSI|20260116|12:21:36.561980|S|1|159.26|0|1
C|PFSI|20260116|12:25:31.094360|S|1|159.49|0|1
C|PFSI|20260116|12:25:37.993882|S|1|159.49|0|1
C|PFSI|20260116|12:26:07.334068|S|1|159.55|0|1
C|PFSI|20260116|12:26:11.240218|S|1|159.55|0|1
C|PFSI|20260116|12:26:32.309230|S|2|159.78|0|2
C|PFSI|20260116|12:26:35.670433|S|2|159.76|0|2
C|PFSI|20260116|12:26:37.597977|S|2|159.76|0|2
C|PFSI|20260116|12:26:40.748338|S|2|159.76|0|2
C|PFSI|20260116|12:26:42.931882|S|2|159.76|0|2
C|PFSI|20260116|12:26:45.614363|S|2|159.76|0|2
C|PFSI|20260116|12:26:47.995373|S|2|159.76|0|2
C|PFSI|20260116|12:26:52.643732|S|2|159.76|0|2
C|PFSI|20260116|12:26:55.147881|S|6|159.76|0|6
C|PFSI|20260116|12:26:55.225498|S|3|159.76|0|3
C|PFSI|20260116|12:27:17.395994|S|3|159.76|0|3
C|PFSI|20260116|12:27:31.540784|S|3|159.75|0|3
C|PFSI|20260116|12:28:01.805104|S|3|159.74|0|3
C|PFSI|20260116|12:28:11.690517|S|3|159.79|0|3
C|PFSI|20260116|12:28:21.703108|S|2|159.72|0|2
C|PFSI|20260116|12:28:21.703108|S|1|159.73|0|1
C|PFSI|20260116|12:28:42.653583|S|3|159.72|0|3
C|PFSI|20260116|12:28:52.444800|S|3|159.78|0|3
C|PFSI|20260116|12:28:56.728775|S|3|159.78|0|3
C|PFSI|20260116|12:38:34.089406|S|1|159.95|0|1
C|PFSI|20260116|12:42:34.873941|S|5|159.94|0|5
C|PFSI|20260116|12:43:01.634964|S|4|159.93|0|4
C|PFSI|20260116|12:43:17.957495|S|4|159.93|0|4
C|PFSI|20260116|12:43:38.724723|S|3|159.91|0|3
C|PFSI|20260116|12:44:00.596869|S|3|159.9|0|3
C|PFSI|20260116|12:44:11.503418|S|3|159.9|0|3
C|PFSI|20260116|12:46:53.124665|S|3|159.75|0|3
C|PFSI|20260116|12:46:58.127425|S|8|159.78|0|8
C|PFSI|20260116|12:46:58.194560|S|2|159.78|0|2
C|PFSI|20260116|12:50:35.956530|S|1|158.96|0|1
C|PFSI|20260116|12:50:41.241926|S|1|158.96|0|1
C|PFSI|20260116|12:50:46.955992|S|1|158.96|0|1
C|PFSI|20260116|12:50:52.129503|S|1|158.96|0|1
C|PFSI|20260116|12:50:58.331521|S|1|158.96|0|1
C|PFSI|20260116|12:51:04.227955|S|1|158.96|0|1
C|PFSI|20260116|12:51:10.273560|S|1|158.96|0|1
C|PFSI|20260116|12:53:55.057904|S|1|158.78|0|1
C|PFSI|20260116|12:54:01.140247|S|1|158.78|0|1
C|PFSI|20260116|12:54:06.982981|S|1|158.72|0|1
C|PFSI|20260116|12:54:12.288115|S|1|158.75|0|1
C|PFSI|20260116|12:54:18.084594|S|1|158.74|0|1
C|PFSI|20260116|12:54:22.941783|S|4|158.74|0|4
C|PFSI|20260116|12:54:53.670689|S|2|159.23|0|2
C|PFSI|20260116|12:55:26.049586|S|2|159.23|0|2
C|PFSI|20260116|12:55:44.206103|S|2|159.2|0|2
C|PFSI|20260116|12:55:56.956493|S|1|159.2|0|1
C|PFSI|20260116|12:55:56.956702|S|2|159.2|0|2
C|PFSI|20260116|12:56:11.877213|S|1|159.3|0|1
C|PFSI|20260116|12:56:32.479594|S|1|159.3|0|1
C|PFSI|20260116|12:56:34.256254|S|1|159.3|0|1
C|PFSI|20260116|12:56:37.409322|S|1|159.3|0|1
C|PFSI|20260116|12:56:39.501280|S|1|159.3|0|1
C|PFSI|20260116|12:56:42.342599|S|1|159.3|0|1
C|PFSI|20260116|12:56:44.439961|S|1|159.3|0|1
C|PFSI|20260116|12:56:46.296329|S|1|159.3|0|1
C|PFSI|20260116|12:56:49.062354|S|1|159.24|0|1
C|PFSI|20260116|12:56:51.363862|S|1|159.24|0|1
C|PFSI|20260116|12:56:54.372322|S|1|159.24|0|1
C|PFSI|20260116|12:56:56.176778|S|1|159.24|0|1
C|PFSI|20260116|12:56:59.134664|S|3|159.24|0|3
C|PFSI|20260116|12:57:01.337455|S|1|159.3|0|1
C|PFSI|20260116|12:57:02.045453|S|1|159.24|0|1
C|PFSI|20260116|12:57:19.187871|S|3|159.29|0|3
C|PFSI|20260116|12:57:38.235647|S|3|159.24|0|3
C|PFSI|20260116|12:57:56.145626|S|3|159.26|0|3
C|PFSI|20260116|12:58:50.096643|S|3|159.3|0|3
C|PFSI|20260116|12:59:00.304810|S|4|159.27|0|4
C|PFSI|20260116|13:01:04.737800|S|3|159.3|0|3
C|PFSI|20260116|13:02:42.701552|S|3|159.11|0|3
C|PFSI|20260116|13:02:54.681533|S|3|159.1|0|3
C|PFSI|20260116|13:03:05.775106|S|3|159.04|0|3
C|PFSI|20260116|13:03:16.663633|S|3|159.12|0|3
C|PFSI|20260116|13:47:35.544076|S|25|157.86|0|25
C|PFSI|20260116|13:55:17.356447|S|1|158.81|0|1
C|PFSI|20260116|13:55:23.359825|S|9|158.81|0|9
C|PFSI|20260116|13:55:28.831039|S|15|158.81|0|15
C|PFSI|20260116|13:55:37.134814|S|5|158.8|0|5
C|PFSI|20260116|13:55:37.134814|S|18|158.81|0|18
C|PFSI|20260116|13:55:55.408160|S|5|158.8|0|5
C|PFSI|20260116|13:55:55.408160|S|8|158.81|0|8
C|PFSI|20260116|13:55:55.408160|S|10|158.79|0|10
C|PFSI|20260116|13:55:55.408240|S|1|158.81|0|1
C|PFSI|20260116|13:56:33.843833|S|23|158.77|0|23
C|PFSI|20260116|13:56:37.714888|S|23|158.81|0|23
C|PFSI|20260116|13:56:52.696326|S|5|158.8|0|5
C|PFSI|20260116|13:56:52.696326|S|10|158.8|0|10
C|PFSI|20260116|13:56:52.696326|S|8|158.81|0|8
C|PFSI|20260116|13:57:11.519516|S|20|158.8|0|20
C|PFSI|20260116|13:57:11.519516|S|3|158.8|0|3
C|PFSI|20260116|14:50:35.603647|S|11|158.275|0|11
C|PFSI|20260116|15:59:43.702273|S|42|159.31|0|42
C|PFSI|20260116|15:59:49.714317|S|90|159.38|0|90
C|PFSI|20260116|15:59:50.877030|S|50|159.44|0|50
C|PFXF|20260116|09:33:51.051180|S|50|18.31|0|50
C|PFXF|20260116|09:35:23.494268|S|450|18.31|0|450
C|PFXF|20260116|09:35:34.473081|S|500|18.3|0|500
C|PFXF|20260116|11:14:22.846101|S|85|18.26|0|85
C|PFXF|20260116|12:32:42.003789|S|100|18.29|0|100
C|PFXF|20260116|13:35:57.450492|S|100|18.31|0|100
C|PFXF|20260116|13:38:53.015186|S|86|18.31|0|86
C|PFXF|20260116|13:38:54.118774|S|86|18.31|0|86
C|PFXF|20260116|13:41:27.253632|S|86|18.3|0|86
C|PFXF|20260116|15:21:10.160079|S|83|18.28|0|83
C|PFXF|20260116|15:21:11.253070|S|83|18.28|0|83
C|PFXF|20260116|15:27:02.746658|S|83|18.27|0|83
C|PFXF|20260116|15:30:04.106970|S|83|18.27|0|83
C|PFXF|20260116|15:39:29.096262|S|83|18.27|0|83
C|PFXF|20260116|15:39:30.183684|S|83|18.27|0|83
C|PFXF|20260116|15:54:10.036604|S|6|18.27|0|6
C|PG|20260116|09:31:05.827343|S|100|143.87|0|100
C|PG|20260116|09:32:00.178269|S|100|144.04|0|100
C|PG|20260116|09:34:37.075819|S|100|144.61|0|100
C|PG|20260116|09:35:55.933393|S|50|144.375|0|50
C|PG|20260116|09:46:54.821213|S|50|143.85|0|50
C|PG|20260116|09:51:40.750906|S|24|144.01|0|24
C|PG|20260116|09:55:35.572913|S|4|144.07|0|4
C|PG|20260116|10:01:09.903939|S|100|143.905|0|100
C|PG|20260116|10:01:10.034140|S|100|143.905|0|100
C|PG|20260116|10:10:53.021872|S|40|143.79|0|40
C|PG|20260116|10:27:19.138595|S|5|144.2|0|5
C|PG|20260116|10:35:23.021980|S|7|144.18|0|7
C|PG|20260116|10:36:34.022922|S|100|144.23|0|100
C|PG|20260116|10:39:40.450569|S|6|144.28|0|6
C|PG|20260116|10:39:40.450584|S|100|144.28|0|100
C|PG|20260116|10:39:40.450591|S|6|144.28|0|6
C|PG|20260116|10:45:28.148812|S|100|144.36|0|100
C|PG|20260116|11:52:20.219595|S|25|144.42|0|25
C|PG|20260116|11:52:39.293785|S|150|144.385|0|150
C|PG|20260116|11:54:07.765476|S|102|144.385|0|102
C|PG|20260116|11:54:12.380126|S|107|144.385|0|107
C|PG|20260116|11:54:36.268455|S|61|144.385|0|61
C|PG|20260116|14:11:56.060339|S|150|143.9|0|150
C|PG|20260116|14:52:03.797612|S|1|144.36|0|1
C|PG|20260116|15:31:57.878597|S|150|144.4|0|150
C|PG|20260116|15:35:47.537543|S|50|144.4|0|50
C|PG|20260116|15:46:20.346190|S|137|144.365|0|137
C|PG|20260116|15:55:01.096276|S|50|144.465|0|50
C|PG|20260116|15:55:01.096354|S|50|144.465|0|50
C|PG|20260116|15:55:01.096420|S|50|144.465|0|50
C|PG|20260116|15:59:21.217497|S|155|144.53|0|155
C|PG|20260116|15:59:21.217507|S|43|144.53|0|43
C|PG|20260116|15:59:34.351433|S|104|144.5|0|104
C|PG|20260116|15:59:37.029622|S|22|144.5|0|22
C|PG|20260116|15:59:41.804476|S|23|144.51|0|23
C|PGC|20260116|10:59:10.401417|S|100|29.16|0|100
C|PGEN|20260116|09:45:19.531009|S|6|4.18|0|6
C|PGEN|20260116|10:48:23.535281|S|1|4.22|0|1
C|PGEN|20260116|11:06:32.758329|S|12|4.22|0|12
C|PGEN|20260116|11:16:21.428692|S|12|4.22|0|12
C|PGEN|20260116|11:24:55.395958|S|12|4.23|0|12
C|PGEN|20260116|11:36:59.815190|S|1|4.24|0|1
C|PGEN|20260116|11:36:59.815191|S|1|4.24|0|1
C|PGEN|20260116|11:46:49.418574|S|6|4.25|0|6
C|PGEN|20260116|11:51:22.005089|S|100|4.285|0|100
C|PGEN|20260116|11:52:07.402065|S|12|4.29|0|12
C|PGEN|20260116|11:52:11.258166|S|7|4.29|0|7
C|PGEN|20260116|11:56:51.014529|S|100|4.285|0|100
C|PGEN|20260116|11:56:51.015908|S|100|4.285|0|100
C|PGEN|20260116|11:56:51.016583|S|100|4.28|0|100
C|PGEN|20260116|12:00:00.827141|S|100|4.29|0|100
C|PGEN|20260116|12:01:00.672466|S|100|4.29|0|100
C|PGEN|20260116|12:01:36.609454|S|100|4.31|0|100
C|PGEN|20260116|12:01:48.641034|S|100|4.31|0|100
C|PGEN|20260116|12:05:40.022696|S|6|4.33|0|6
C|PGEN|20260116|12:06:18.538975|S|100|4.32|0|100
C|PGEN|20260116|12:07:12.280195|S|85|4.32|0|85
C|PGEN|20260116|12:07:12.280195|S|15|4.32|0|15
C|PGEN|20260116|12:13:30.903434|S|88|4.305|0|88
C|PGEN|20260116|12:33:13.094996|S|99|4.31|0|99
C|PGEN|20260116|12:33:13.094996|S|1|4.31|0|1
C|PGEN|20260116|12:39:52.116249|S|83|4.305|0|83
C|PGEN|20260116|13:00:05.486395|S|100|4.32|0|100
C|PGEN|20260116|13:00:05.486412|S|100|4.32|0|100
C|PGEN|20260116|13:00:05.955663|S|27|4.32|0|27
C|PGEN|20260116|13:03:33.865822|S|100|4.315|0|100
C|PGEN|20260116|13:03:33.865847|S|100|4.315|0|100
C|PGEN|20260116|13:07:12.010527|S|100|4.32|0|100
C|PGEN|20260116|13:28:56.475118|S|36|4.325|0|36
C|PGEN|20260116|13:41:10.964803|S|65|4.325|0|65
C|PGEN|20260116|13:50:54.607547|S|27|4.31|0|27
C|PGEN|20260116|13:53:55.916547|S|92|4.305|0|92
C|PGEN|20260116|13:59:13.725475|S|200|4.295|0|200
C|PGEN|20260116|14:03:51.365558|S|7|4.31|0|7
C|PGEN|20260116|14:25:43.716293|S|100|4.305|0|100
C|PGEN|20260116|14:25:58.266682|S|91|4.32|0|91
C|PGEN|20260116|14:25:58.266693|S|91|4.32|0|91
C|PGEN|20260116|14:25:58.266790|S|18|4.32|0|18
C|PGEN|20260116|14:25:58.266947|S|48|4.32|0|48
C|PGEN|20260116|14:25:58.266962|S|52|4.32|0|52
C|PGEN|20260116|14:25:58.267522|S|100|4.33|0|100
C|PGEN|20260116|14:25:58.267641|S|100|4.325|0|100
C|PGEN|20260116|14:25:58.267714|S|29|4.325|0|29
C|PGEN|20260116|14:25:58.267810|S|100|4.33|0|100
C|PGEN|20260116|14:25:58.267837|S|29|4.33|0|29
C|PGEN|20260116|14:26:02.082170|S|6|4.32|0|6
C|PGEN|20260116|14:47:32.337572|S|6|4.37|0|6
C|PGEN|20260116|15:11:44.178546|S|1|4.36|0|1
C|PGEN|20260116|15:14:53.846537|S|1|4.37|0|1
C|PGEN|20260116|15:22:07.275011|S|61|4.375|0|61
C|PGEN|20260116|15:25:10.756315|S|1|4.38|0|1
C|PGEN|20260116|15:25:10.756730|S|100|4.38|0|100
C|PGEN|20260116|15:31:27.887584|S|100|4.355|0|100
C|PGEN|20260116|15:31:27.887636|S|32|4.36|0|32
C|PGEN|20260116|15:31:27.887637|S|200|4.37|0|200
C|PGEN|20260116|15:31:27.895663|S|100|4.36|0|100
C|PGEN|20260116|15:31:27.895681|S|100|4.36|0|100
C|PGEN|20260116|15:32:38.812784|S|200|4.37|0|200
C|PGEN|20260116|15:34:29.078505|S|6|4.37|0|6
C|PGEN|20260116|15:36:50.172552|S|32|4.39|0|32
C|PGEN|20260116|15:38:54.774321|S|6|4.4|0|6
C|PGEN|20260116|15:38:54.774321|S|1|4.4|0|1
C|PGEN|20260116|15:39:29.085192|S|1|4.39|0|1
C|PGEN|20260116|15:39:29.085192|S|7|4.39|0|7
C|PGEN|20260116|15:40:10.594583|S|1|4.39|0|1
C|PGEN|20260116|15:45:00.034294|S|7|4.41|0|7
C|PGEN|20260116|15:46:25.594577|S|1|4.4|0|1
C|PGEN|20260116|15:48:56.798807|S|7|4.39|0|7
C|PGEN|20260116|15:52:15.591636|S|1|4.41|0|1
C|PGEN|20260116|15:55:01.042443|S|100|4.43|0|100
C|PGEN|20260116|15:55:01.042460|S|100|4.43|0|100
C|PGEN|20260116|15:55:01.042509|S|100|4.43|0|100
C|PGEN|20260116|15:55:01.042524|S|300|4.43|0|300
C|PGEN|20260116|15:55:11.077928|S|129|4.425|0|129
C|PGEN|20260116|15:55:11.078052|S|100|4.42|0|100
C|PGEN|20260116|15:55:11.078066|S|100|4.42|0|100
C|PGEN|20260116|15:55:17.597487|S|1|4.43|0|1
C|PGEN|20260116|15:55:22.024866|S|400|4.435|0|400
C|PGEN|20260116|15:56:33.454671|S|48|4.41|0|48
C|PGEN|20260116|15:57:30.005592|S|400|4.41|0|400
C|PGEN|20260116|15:57:35.083024|S|362|4.4|0|362
C|PGEN|20260116|15:57:35.083070|S|38|4.4|0|38
C|PGEN|20260116|15:58:29.696103|S|400|4.41|0|400
C|PGEN|20260116|15:58:59.441667|S|200|4.4|0|200
C|PGEN|20260116|15:58:59.589864|S|200|4.4|0|200
C|PGEN|20260116|15:59:00.002305|S|400|4.4|0|400
C|PGEN|20260116|15:59:00.035890|S|300|4.4|0|300
C|PGEN|20260116|15:59:00.972515|S|400|4.41|0|400
C|PGEN|20260116|15:59:09.878997|S|200|4.4|0|200
C|PGEN|20260116|15:59:17.502293|S|400|4.4|0|400
C|PGEN|20260116|15:59:17.551506|S|1|4.4|0|1
C|PGEN|20260116|15:59:37.220540|S|100|4.405|0|100
C|PGEN|20260116|15:59:37.827529|S|3|4.405|0|3
C|PGEN|20260116|15:59:38.818021|S|1|4.405|0|1
C|PGEN|20260116|15:59:40.712701|S|5|4.405|0|5
C|PGEN|20260116|15:59:42.055006|S|100|4.405|0|100
C|PGEN|20260116|15:59:47.100488|S|70|4.405|0|70
C|PGEN|20260116|15:59:47.101778|S|97|4.405|0|97
C|PGEN|20260116|15:59:47.105214|S|6|4.405|0|6
C|PGEN|20260116|15:59:47.105214|S|24|4.405|0|24
C|PGEN|20260116|15:59:47.105226|S|25|4.405|0|25
C|PGEN|20260116|15:59:47.511736|S|36|4.405|0|36
C|PGEN|20260116|15:59:48.859930|S|10|4.405|0|10
C|PGEN|20260116|15:59:49.012819|S|97|4.405|0|97
C|PGEN|20260116|15:59:49.418141|S|1|4.405|0|1
C|PGEN|20260116|15:59:49.994388|S|9|4.405|0|9
C|PGEN|20260116|15:59:50.382103|S|89|4.405|0|89
C|PGEN|20260116|15:59:52.740202|S|67|4.405|0|67
C|PGEN|20260116|15:59:52.745651|S|17|4.405|0|17
C|PGEN|20260116|15:59:52.745651|S|333|4.405|0|333
C|PGEN|20260116|15:59:53.025497|S|50|4.405|0|50
C|PGEN|20260116|15:59:54.020784|S|50|4.405|0|50
C|PGEN|20260116|15:59:54.033044|S|18|4.405|0|18
C|PGEN|20260116|15:59:54.335393|S|65|4.405|0|65
C|PGEN|20260116|15:59:54.793466|S|90|4.405|0|90
C|PGEN|20260116|15:59:55.011212|S|84|4.405|0|84
C|PGEN|20260116|15:59:55.044255|S|20|4.405|0|20
C|PGEN|20260116|15:59:55.226172|S|56|4.405|0|56
C|PGEN|20260116|15:59:56.052423|S|20|4.405|0|20
C|PGEN|20260116|15:59:56.622050|S|21|4.405|0|21
C|PGEN|20260116|15:59:57.040145|S|200|4.405|0|200
C|PGEN|20260116|15:59:57.164289|S|70|4.405|0|70
C|PGEN|20260116|15:59:57.270080|S|10|4.405|0|10
C|PGEN|20260116|15:59:57.387858|S|10|4.405|0|10
C|PGEN|20260116|15:59:57.984146|S|27|4.41|0|27
C|PGEN|20260116|15:59:57.984146|S|400|4.41|0|400
C|PGEN|20260116|15:59:57.984146|S|173|4.405|0|173
C|PGEN|20260116|15:59:57.984899|S|19|4.41|0|19
C|PGEN|20260116|15:59:58.031404|S|400|4.4|0|400
C|PGEN|20260116|15:59:58.048491|S|60|4.41|0|60
C|PGEN|20260116|15:59:58.164110|S|40|4.41|0|40
C|PGEN|20260116|15:59:58.897507|S|15|4.405|0|15
C|PGF|20260116|10:02:09.079941|S|251|14.41|0|251
C|PGF|20260116|10:07:21.491954|S|251|14.42|0|251
C|PGHY|20260116|10:21:23.481000|S|100|20.02|0|100
C|PGHY|20260116|11:27:29.873292|S|100|20.04|0|100
C|PGHY|20260116|12:04:40.273487|S|100|20.03|0|100
C|PGHY|20260116|12:38:18.844337|S|100|20.03|0|100
C|PGNY|20260116|09:34:38.147269|S|1|24.33|0|1
C|PGNY|20260116|09:47:25.734511|S|25|24.16|0|25
C|PGNY|20260116|09:48:53.517964|S|54|24.19|0|54
C|PGNY|20260116|09:49:40.905519|S|14|24.2|0|14
C|PGNY|20260116|09:49:46.607581|S|10|24.2|0|10
C|PGNY|20260116|09:49:50.625992|S|7|24.2|0|7
C|PGNY|20260116|09:49:52.741646|S|4|24.2|0|4
C|PGNY|20260116|09:49:53.438564|S|1|24.2|0|1
C|PGNY|20260116|09:49:55.407745|S|4|24.2|0|4
C|PGNY|20260116|09:49:56.786324|S|2|24.18|0|2
C|PGNY|20260116|09:49:57.750804|S|2|24.18|0|2
C|PGNY|20260116|09:49:58.426280|S|1|24.18|0|1
C|PGNY|20260116|09:49:58.898933|S|1|24.18|0|1
C|PGNY|20260116|09:49:59.461576|S|1|24.18|0|1
C|PGNY|20260116|09:52:13.410298|S|1|24.2|0|1
C|PGNY|20260116|09:52:45.105534|S|30|24.21|0|30
C|PGNY|20260116|09:52:45.105534|S|10|24.21|0|10
C|PGNY|20260116|09:52:45.105535|S|5|24.21|0|5
C|PGNY|20260116|09:57:17.756523|S|5|24.24|0|5
C|PGNY|20260116|09:57:17.756523|S|15|24.24|0|15
C|PGNY|20260116|09:57:17.756523|S|5|24.24|0|5
C|PGNY|20260116|09:57:17.756523|S|35|24.24|0|35
C|PGNY|20260116|09:57:17.756523|S|5|24.24|0|5
C|PGNY|20260116|09:57:17.756524|S|10|24.24|0|10
C|PGNY|20260116|10:04:45.318792|S|20|24.29|0|20
C|PGNY|20260116|10:04:45.318792|S|10|24.29|0|10
C|PGNY|20260116|10:04:45.318792|S|15|24.29|0|15
C|PGNY|20260116|10:04:45.318792|S|5|24.29|0|5
C|PGNY|20260116|10:04:45.318793|S|5|24.29|0|5
C|PGNY|20260116|10:57:14.038345|S|138|24.3|0|138
C|PGNY|20260116|11:38:33.303676|S|25|24.4|0|25
C|PGNY|20260116|12:10:59.563686|S|110|24.57|0|110
C|PGNY|20260116|12:21:32.171683|S|25|24.63|0|25
C|PGNY|20260116|12:21:32.171762|S|25|24.63|0|25
C|PGNY|20260116|12:21:32.171817|S|25|24.63|0|25
C|PGNY|20260116|12:21:32.171872|S|25|24.63|0|25
C|PGNY|20260116|12:21:32.171929|S|10|24.63|0|10
C|PGNY|20260116|12:39:49.951256|S|6|24.53|0|6
C|PGNY|20260116|13:46:55.030905|S|25|24.82|0|25
C|PGNY|20260116|13:46:55.031010|S|85|24.82|0|85
C|PGNY|20260116|14:06:10.166986|S|69|24.74|0|69
C|PGNY|20260116|14:11:45.178540|S|100|24.72|0|100
C|PGNY|20260116|14:21:53.305404|S|8|24.64|0|8
C|PGNY|20260116|14:25:06.757295|S|120|24.57|0|120
C|PGNY|20260116|14:51:09.214785|S|116|24.575|0|116
C|PGNY|20260116|15:20:49.779300|S|25|24.49|0|25
C|PGNY|20260116|15:48:19.434037|S|46|24.56|0|46
C|PGNY|20260116|15:50:57.839103|S|15|24.49|0|15
C|PGNY|20260116|15:53:45.083012|S|60|24.57|0|60
C|PGNY|20260116|15:58:10.939461|S|2|24.51|0|2
C|PGNY|20260116|15:59:25.157120|S|100|24.53|0|100
C|PGP|20260116|11:36:56.629821|S|100|9.06|0|100
C|PGP|20260116|11:36:56.632165|S|300|9.04|0|300
C|PGP|20260116|15:37:11.510066|S|100|8.995|0|100
C|PGR|20260116|09:30:01.632365|S|100|202.97|0|100
C|PGR|20260116|09:37:52.713864|S|79|203.79|0|79
C|PGR|20260116|10:09:32.967631|S|50|203.1|0|50
C|PGR|20260116|10:30:14.805446|S|1|202.87|0|1
C|PGR|20260116|11:11:51.882412|S|1|201.75|0|1
C|PGR|20260116|11:12:44.373250|S|100|201.69|0|100
C|PGR|20260116|11:18:39.579834|S|100|201.725|0|100
C|PGR|20260116|11:18:39.582556|S|78|201.725|0|78
C|PGR|20260116|11:18:39.582556|S|22|201.75|0|22
C|PGR|20260116|11:18:39.582724|S|18|201.75|0|18
C|PGR|20260116|11:39:25.400656|S|100|202.07|0|100
C|PGR|20260116|11:45:47.412927|S|22|202.345|0|22
C|PGR|20260116|11:45:47.471290|S|2|202.345|0|2
C|PGR|20260116|11:55:29.294516|S|100|202.425|0|100
C|PGR|20260116|12:01:48.683903|S|169|202.11|0|169
C|PGR|20260116|12:01:48.683982|S|131|202.11|0|131
C|PGR|20260116|12:02:37.721323|S|1|202.16|0|1
C|PGR|20260116|12:15:42.324827|S|100|202.03|0|100
C|PGR|20260116|12:15:42.324827|S|99|202.04|0|99
C|PGR|20260116|12:15:42.324827|S|100|202.03|0|100
C|PGR|20260116|12:15:42.325208|S|100|202.04|0|100
C|PGR|20260116|12:15:42.325279|S|48|202.04|0|48
C|PGR|20260116|12:15:42.325430|S|5|202.04|0|5
C|PGR|20260116|12:15:42.325529|S|1|202.04|0|1
C|PGR|20260116|12:15:42.325530|S|47|202.04|0|47
C|PGR|20260116|12:16:59.147719|S|83|202.13|0|83
C|PGR|20260116|12:17:34.972813|S|117|202.13|0|117
C|PGR|20260116|12:28:34.954762|S|100|202.52|0|100
C|PGR|20260116|12:36:32.427080|S|300|202.63|0|300
C|PGR|20260116|12:56:23.720659|S|100|202.86|0|100
C|PGR|20260116|13:01:11.377448|S|100|202.78|0|100
C|PGR|20260116|13:03:39.917769|S|50|202.84|0|50
C|PGR|20260116|13:03:39.917789|S|50|202.84|0|50
C|PGR|20260116|13:16:04.351752|S|300|202.86|0|300
C|PGR|20260116|13:17:39.986698|S|200|202.93|0|200
C|PGR|20260116|13:20:05.865266|S|99|202.9|0|99
C|PGR|20260116|13:20:05.865313|S|1|202.9|0|1
C|PGR|20260116|13:21:13.849587|S|100|202.9|0|100
C|PGR|20260116|13:22:49.240018|S|100|202.89|0|100
C|PGR|20260116|13:24:09.012461|S|100|202.81|0|100
C|PGR|20260116|13:24:09.012469|S|100|202.81|0|100
C|PGR|20260116|13:24:09.012619|S|100|202.81|0|100
C|PGR|20260116|13:24:35.590899|S|6|202.82|0|6
C|PGR|20260116|13:24:35.591279|S|70|202.82|0|70
C|PGR|20260116|13:24:36.214522|S|224|202.82|0|224
C|PGR|20260116|13:30:16.846878|S|200|202.79|0|200
C|PGR|20260116|13:33:53.709247|S|7|202.79|0|7
C|PGR|20260116|13:34:10.873683|S|293|202.79|0|293
C|PGR|20260116|13:34:53.893036|S|50|202.87|0|50
C|PGR|20260116|13:34:53.893056|S|157|202.87|0|157
C|PGR|20260116|13:34:53.893056|S|100|202.87|0|100
C|PGR|20260116|13:36:09.065796|S|100|202.89|0|100
C|PGR|20260116|13:36:09.065797|S|200|202.9|0|200
C|PGR|20260116|13:42:19.841828|S|26|202.71|0|26
C|PGR|20260116|13:42:19.842064|S|16|202.71|0|16
C|PGR|20260116|13:42:19.842065|S|58|202.71|0|58
C|PGR|20260116|13:46:12.597398|S|300|202.38|0|300
C|PGR|20260116|13:50:10.482850|S|300|202.01|0|300
C|PGR|20260116|13:53:32.939702|S|200|202.12|0|200
C|PGR|20260116|13:54:27.356967|S|1|202.25|0|1
C|PGR|20260116|14:03:29.237632|S|50|202.02|0|50
C|PGR|20260116|14:06:53.765047|S|100|201.92|0|100
C|PGR|20260116|14:07:36.637364|S|91|201.93|0|91
C|PGR|20260116|14:07:36.637387|S|43|201.93|0|43
C|PGR|20260116|14:07:36.637747|S|66|201.93|0|66
C|PGR|20260116|14:10:12.235085|S|200|201.95|0|200
C|PGR|20260116|14:24:36.120271|S|100|201.73|0|100
C|PGR|20260116|14:24:37.305675|S|100|201.74|0|100
C|PGR|20260116|14:27:03.982517|S|13|201.86|0|13
C|PGR|20260116|14:55:39.693146|S|5|201.155|0|5
C|PGR|20260116|14:55:40.378195|S|71|201.155|0|71
C|PGR|20260116|15:08:49.735703|S|50|201.26|0|50
C|PGR|20260116|15:08:49.735703|S|100|201.245|0|100
C|PGR|20260116|15:10:07.102481|S|100|201.1|0|100
C|PGR|20260116|15:33:32.988431|S|100|201.07|0|100
C|PGR|20260116|15:34:12.988630|S|2|201.02|0|2
C|PGR|20260116|15:38:32.875691|S|100|201.19|0|100
C|PGR|20260116|15:38:34.056088|S|98|201.19|0|98
C|PGR|20260116|15:42:44.153713|S|16|201.29|0|16
C|PGR|20260116|15:49:19.005530|S|50|201.79|0|50
C|PGR|20260116|15:49:19.005531|S|50|201.79|0|50
C|PGR|20260116|15:49:19.005679|S|100|201.78|0|100
C|PGR|20260116|15:53:10.157168|S|10|202.14|0|10
C|PGR|20260116|15:55:46.982982|S|3|202.12|0|3
C|PGR|20260116|15:56:25.835432|S|15|202.14|0|15
C|PGR|20260116|15:59:47.630852|S|50|202.37|0|50
C|PGR|20260116|15:59:49.636917|S|200|202.37|0|200
C|PGR|20260116|15:59:49.636918|S|50|202.37|0|50
C|PGR|20260116|15:59:49.636918|S|50|202.37|0|50
C|PGR|20260116|15:59:49.636919|S|67|202.38|0|67
C|PGX|20260116|10:42:32.649881|S|100|11.43|0|100
C|PGX|20260116|10:42:32.671422|S|1700|11.43|0|1700
C|PGX|20260116|10:50:31.916228|S|100|11.44|0|100
C|PGX|20260116|10:50:31.916979|S|100|11.44|0|100
C|PGX|20260116|10:50:31.918525|S|100|11.44|0|100
C|PGX|20260116|10:50:31.920071|S|100|11.44|0|100
C|PGX|20260116|10:50:33.277521|S|100|11.44|0|100
C|PGX|20260116|10:57:57.971625|S|100|11.44|0|100
C|PGX|20260116|10:59:42.437516|S|100|11.44|0|100
C|PGX|20260116|10:59:43.322484|S|100|11.44|0|100
C|PGX|20260116|11:12:16.535166|S|1700|11.44|0|1700
C|PGX|20260116|11:27:19.205235|S|100|11.45|0|100
C|PGX|20260116|11:27:19.687718|S|100|11.45|0|100
C|PGX|20260116|11:27:20.187728|S|100|11.45|0|100
C|PGX|20260116|11:27:20.687746|S|100|11.45|0|100
C|PGX|20260116|11:27:21.187921|S|100|11.45|0|100
C|PGX|20260116|11:27:21.688190|S|100|11.45|0|100
C|PGX|20260116|11:27:22.188633|S|100|11.45|0|100
C|PGX|20260116|11:52:08.124495|S|100|11.47|0|100
C|PGX|20260116|11:52:12.329601|S|100|11.47|0|100
C|PGX|20260116|11:53:02.650593|S|100|11.47|0|100
C|PGX|20260116|11:53:23.941519|S|100|11.465|0|100
C|PGX|20260116|11:53:32.415275|S|100|11.465|0|100
C|PGX|20260116|11:53:33.496800|S|100|11.465|0|100
C|PGX|20260116|11:54:20.926570|S|100|11.465|0|100
C|PGX|20260116|12:09:38.068746|S|100|11.455|0|100
C|PGX|20260116|12:17:11.804924|S|401|11.46|0|401
C|PGX|20260116|12:17:11.805993|S|975|11.46|0|975
C|PGX|20260116|12:30:58.751648|S|100|11.46|0|100
C|PGX|20260116|12:30:58.751648|S|6624|11.46|0|6624
C|PGX|20260116|12:50:14.740526|S|600|11.46|0|600
C|PGX|20260116|12:50:15.216856|S|100|11.46|0|100
C|PGX|20260116|12:50:19.962515|S|100|11.46|0|100
C|PGX|20260116|12:50:19.963271|S|100|11.46|0|100
C|PGX|20260116|12:50:19.964846|S|100|11.46|0|100
C|PGX|20260116|12:50:19.965592|S|100|11.46|0|100
C|PGX|20260116|12:50:19.966343|S|100|11.46|0|100
C|PGX|20260116|12:50:19.967096|S|100|11.46|0|100
C|PGX|20260116|12:50:19.968651|S|100|11.46|0|100
C|PGX|20260116|12:50:19.969396|S|100|11.46|0|100
C|PGX|20260116|12:50:21.429409|S|100|11.46|0|100
C|PGX|20260116|12:50:21.430160|S|100|11.46|0|100
C|PGX|20260116|12:50:21.431712|S|100|11.46|0|100
C|PGX|20260116|12:50:21.432846|S|100|11.46|0|100
C|PGX|20260116|12:50:21.433974|S|100|11.46|0|100
C|PGX|20260116|12:50:21.435098|S|100|11.46|0|100
C|PGX|20260116|12:50:21.436219|S|100|11.46|0|100
C|PGX|20260116|12:50:21.437357|S|100|11.46|0|100
C|PGX|20260116|12:50:21.438298|S|100|11.46|0|100
C|PGX|20260116|12:50:47.497804|S|100|11.46|0|100
C|PGX|20260116|12:50:47.498584|S|100|11.46|0|100
C|PGX|20260116|12:50:47.499335|S|100|11.46|0|100
C|PGX|20260116|13:22:10.012527|S|2300|11.46|0|2300
C|PGX|20260116|13:26:52.295490|S|100|11.46|0|100
C|PGX|20260116|13:26:54.156321|S|117|11.46|0|117
C|PGX|20260116|14:19:48.048402|S|100|11.445|0|100
C|PGX|20260116|14:25:19.869215|S|100|11.445|0|100
C|PGX|20260116|14:49:56.471225|S|168|11.43|0|168
C|PGX|20260116|14:53:55.259196|S|100|11.43|0|100
C|PGX|20260116|14:59:28.497189|S|100|11.43|0|100
C|PGX|20260116|15:04:53.558347|S|100|11.43|0|100
C|PGX|20260116|15:05:09.692558|S|100|11.43|0|100
C|PGX|20260116|15:07:34.589572|S|282|11.43|0|282
C|PGX|20260116|15:11:12.330236|S|100|11.43|0|100
C|PGX|20260116|15:18:36.295378|S|2300|11.43|0|2300
C|PGX|20260116|15:18:51.212733|S|400|11.43|0|400
C|PGX|20260116|15:18:51.213346|S|400|11.43|0|400
C|PGX|20260116|15:19:03.346911|S|400|11.43|0|400
C|PGX|20260116|15:20:54.417787|S|100|11.44|0|100
C|PGX|20260116|15:21:44.264736|S|2013|11.44|0|2013
C|PGX|20260116|15:23:12.341931|S|100|11.44|0|100
C|PGX|20260116|15:26:05.879281|S|100|11.44|0|100
C|PGX|20260116|15:30:34.476256|S|100|11.44|0|100
C|PGX|20260116|15:35:19.797284|S|100|11.44|0|100
C|PGX|20260116|15:36:56.733264|S|100|11.435|0|100
C|PGX|20260116|15:36:57.743189|S|100|11.435|0|100
C|PGX|20260116|15:36:58.990247|S|100|11.435|0|100
C|PGX|20260116|15:39:01.454356|S|100|11.435|0|100
C|PGX|20260116|15:40:40.868367|S|100|11.435|0|100
C|PGX|20260116|15:40:52.967297|S|100|11.44|0|100
C|PGX|20260116|15:41:08.536071|S|2187|11.44|0|2187
C|PGX|20260116|15:41:08.536877|S|400|11.44|0|400
C|PGX|20260116|15:41:08.542841|S|100|11.44|0|100
C|PGX|20260116|15:41:22.682275|S|100|11.44|0|100
C|PGX|20260116|15:42:53.260899|S|100|11.44|0|100
C|PGX|20260116|15:46:42.591099|S|100|11.44|0|100
C|PGX|20260116|15:49:21.820027|S|100|11.44|0|100
C|PGX|20260116|15:51:35.000221|S|100|11.44|0|100
C|PGY|20260116|09:30:01.904993|S|100|22.71|0|100
C|PGY|20260116|09:39:41.810789|S|5|22.19|0|5
C|PGY|20260116|10:05:41.939492|S|100|22.515|0|100
C|PGY|20260116|10:31:09.334055|S|10|22.5|0|10
C|PGY|20260116|12:19:06.772801|S|24|22.365|0|24
C|PGY|20260116|13:10:08.132917|S|25|22.5|0|25
C|PGY|20260116|13:17:38.528536|S|25|22.545|0|25
C|PGY|20260116|14:03:55.809681|S|16|22.63|0|16
C|PGY|20260116|14:03:55.809744|S|25|22.63|0|25
C|PGY|20260116|14:03:55.809808|S|25|22.63|0|25
C|PGY|20260116|14:03:55.817914|S|25|22.62|0|25
C|PGY|20260116|14:03:55.817961|S|9|22.62|0|9
C|PGY|20260116|14:21:56.940147|S|50|22.55|0|50
C|PGY|20260116|15:45:48.977504|S|50|21.96|0|50
C|PGY|20260116|15:59:14.415798|S|37|21.99|0|37
C|PH|20260116|09:32:35.775564|S|1|947.5|0|1
C|PH|20260116|09:52:41.698508|S|1|941.45|0|1
C|PH|20260116|10:03:17.346336|S|1|939.55|0|1
C|PH|20260116|10:03:58.951354|S|1|939.85|0|1
C|PH|20260116|10:04:53.578037|S|1|939.64|0|1
C|PH|20260116|10:24:34.167539|S|19|939.49|0|19
C|PH|20260116|10:24:34.167575|S|19|939.49|0|19
C|PH|20260116|10:37:00.017611|S|8|939.85|0|8
C|PH|20260116|10:51:19.226444|S|40|943.33|0|40
C|PH|20260116|10:52:34.543240|S|40|941.77|0|40
C|PH|20260116|12:14:13.244296|S|1|944.92|0|1
C|PH|20260116|12:14:40.214678|S|1|944.84|0|1
C|PH|20260116|12:14:40.214678|S|9|944.45|0|9
C|PH|20260116|12:14:40.214704|S|1|944.45|0|1
C|PH|20260116|12:14:40.214706|S|10|944.41|0|10
C|PH|20260116|12:14:40.214732|S|1|944.41|0|1
C|PH|20260116|12:40:29.142804|S|13|943.98|0|13
C|PH|20260116|13:12:08.971922|S|2|942.47|0|2
C|PH|20260116|13:17:46.162490|S|40|942.7|0|40
C|PH|20260116|13:20:17.848366|S|40|942.765|0|40
C|PH|20260116|13:33:28.724054|S|23|942.73|0|23
C|PH|20260116|13:36:21.958816|S|10|942.83|0|10
C|PH|20260116|13:49:38.571795|S|40|942.42|0|40
C|PH|20260116|13:53:16.388056|S|1|942.38|0|1
C|PH|20260116|14:09:49.303570|S|54|944.235|0|54
C|PH|20260116|14:19:53.141287|S|3|943.9|0|3
C|PH|20260116|14:21:16.108897|S|22|943.11|0|22
C|PH|20260116|14:23:03.150905|S|19|943.42|0|19
C|PH|20260116|14:23:03.164165|S|19|943.42|0|19
C|PH|20260116|14:23:06.852469|S|13|943.42|0|13
C|PH|20260116|14:23:17.606906|S|15|943.42|0|15
C|PH|20260116|14:23:17.606987|S|1|943.42|0|1
C|PH|20260116|14:23:17.607638|S|19|943.42|0|19
C|PH|20260116|14:24:55.707742|S|1|943.42|0|1
C|PH|20260116|14:25:10.266281|S|22|942.86|0|22
C|PH|20260116|14:36:38.476827|S|43|945.28|0|43
C|PH|20260116|14:56:36.129894|S|40|946.93|0|40
C|PH|20260116|14:56:40.061333|S|15|946.97|0|15
C|PH|20260116|14:56:40.385946|S|7|946.97|0|7
C|PH|20260116|14:57:13.033795|S|19|946.28|0|19
C|PH|20260116|15:03:46.501007|S|1|946.83|0|1
C|PH|20260116|15:07:26.864140|S|80|946.37|0|80
C|PH|20260116|15:07:38.938476|S|19|946.37|0|19
C|PH|20260116|15:07:39.342103|S|1|946.37|0|1
C|PH|20260116|15:07:49.559774|S|1|946.37|0|1
C|PH|20260116|15:08:56.094556|S|1|945.86|0|1
C|PH|20260116|15:21:54.274824|S|1|945.36|0|1
C|PH|20260116|15:25:04.756027|S|1|944.59|0|1
C|PH|20260116|15:31:32.005430|S|40|943.28|0|40
C|PH|20260116|15:34:00.189870|S|40|944.56|0|40
C|PH|20260116|15:37:45.908106|S|18|945.18|0|18
C|PH|20260116|15:37:45.908125|S|18|945.18|0|18
C|PH|20260116|15:37:45.908138|S|4|945.18|0|4
C|PH|20260116|15:40:38.794146|S|2|945.11|0|2
C|PH|20260116|15:40:38.794171|S|2|945.11|0|2
C|PH|20260116|15:46:32.911738|S|21|944.39|0|21
C|PH|20260116|15:50:36.633110|S|40|944.925|0|40
C|PH|20260116|15:50:45.082223|S|100|944.925|0|100
C|PH|20260116|15:52:57.713695|S|1|944.76|0|1
C|PH|20260116|15:52:57.713812|S|19|944.76|0|19
C|PH|20260116|15:53:26.487442|S|21|945.04|0|21
C|PH|20260116|15:53:59.861059|S|18|944.75|0|18
C|PH|20260116|15:55:05.047636|S|16|944.55|0|16
C|PH|20260116|15:56:07.117750|S|15|944.8|0|15
C|PH|20260116|15:56:08.123608|S|15|944.8|0|15
C|PH|20260116|15:58:44.630411|S|6|943.87|0|6
C|PH|20260116|15:59:49.649456|S|70|944.08|0|70
C|PHAT|20260116|09:40:52.539165|S|100|14.51|0|100
C|PHAT|20260116|09:53:35.006592|S|100|14.36|0|100
C|PHAT|20260116|09:55:47.220701|S|100|14.32|0|100
C|PHAT|20260116|09:55:47.233967|S|100|14.32|0|100
C|PHAT|20260116|09:55:47.680626|S|100|14.31|0|100
C|PHAT|20260116|09:56:14.831079|S|100|14.32|0|100
C|PHAT|20260116|09:56:27.036193|S|100|14.31|0|100
C|PHAT|20260116|10:19:44.113493|S|1|14.27|0|1
C|PHAT|20260116|10:26:47.398230|S|100|14.25|0|100
C|PHAT|20260116|10:26:47.477981|S|100|14.27|0|100
C|PHAT|20260116|10:28:38.846506|S|49|14.33|0|49
C|PHAT|20260116|10:42:29.800074|S|4|14.16|0|4
C|PHAT|20260116|10:42:29.800075|S|4|14.16|0|4
C|PHAT|20260116|10:42:35.507874|S|138|14.16|0|138
C|PHAT|20260116|10:44:50.311452|S|26|14.16|0|26
C|PHAT|20260116|10:47:36.422404|S|68|14.2|0|68
C|PHAT|20260116|10:48:21.691540|S|14|14.16|0|14
C|PHAT|20260116|10:56:10.257069|S|33|14.35|0|33
C|PHAT|20260116|10:56:10.260139|S|6|14.34|0|6
C|PHAT|20260116|10:56:10.260743|S|6|14.34|0|6
C|PHAT|20260116|10:56:10.260743|S|6|14.34|0|6
C|PHAT|20260116|10:56:10.260743|S|9|14.34|0|9
C|PHAT|20260116|11:18:43.111999|S|100|14.49|0|100
C|PHAT|20260116|11:36:56.522250|S|100|14.4|0|100
C|PHAT|20260116|11:52:51.920284|S|12|14.51|0|12
C|PHAT|20260116|12:32:58.272785|S|110|14.295|0|110
C|PHAT|20260116|12:43:20.179174|S|1|14.3|0|1
C|PHAT|20260116|13:18:55.323324|S|5|14.24|0|5
C|PHAT|20260116|13:18:55.323325|S|33|14.25|0|33
C|PHAT|20260116|13:18:55.421412|S|14|14.25|0|14
C|PHAT|20260116|13:18:58.434934|S|52|14.25|0|52
C|PHAT|20260116|13:19:49.797895|S|2|14.24|0|2
C|PHAT|20260116|13:19:49.797896|S|2|14.25|0|2
C|PHAT|20260116|13:20:09.771489|S|18|14.25|0|18
C|PHAT|20260116|13:20:30.307764|S|14|14.25|0|14
C|PHAT|20260116|13:20:32.079298|S|142|14.25|0|142
C|PHAT|20260116|13:21:23.763918|S|13|14.21|0|13
C|PHAT|20260116|13:41:46.275228|S|110|14.165|0|110
C|PHAT|20260116|14:05:44.529925|S|101|14.115|0|101
C|PHAT|20260116|15:31:03.944267|S|75|13.95|0|75
C|PHAT|20260116|15:49:03.047663|S|194|13.89|0|194
C|PHAT|20260116|15:59:29.851385|S|17|14.06|0|17
C|PHAT|20260116|15:59:31.302005|S|28|14.06|0|28
C|PHAT|20260116|15:59:58.066225|S|3|14.06|0|3
C|PHG|20260116|11:30:15.745088|S|4|29.79|0|4
C|PHG|20260116|11:56:51.084688|S|100|29.74|0|100
C|PHG|20260116|15:26:53.282573|S|100|29.63|0|100
C|PHG|20260116|15:26:53.282573|S|100|29.63|0|100
C|PHI|20260116|12:01:18.615717|S|100|22.04|0|100
C|PHI|20260116|12:06:54.629243|S|100|22.06|0|100
C|PHI|20260116|12:16:16.663042|S|100|22.07|0|100
C|PHI|20260116|12:23:33.686263|S|100|22.09|0|100
C|PHI|20260116|15:31:59.853385|S|100|22.25|0|100
C|PHI|20260116|15:36:57.891335|S|100|22.23|0|100
C|PHI|20260116|15:57:23.010424|S|50|22.27|0|50
C|PHI|20260116|15:58:16.024769|S|100|22.27|0|100
C|PHIN|20260116|10:00:41.383183|S|1|69.75|0|1
C|PHIN|20260116|10:01:18.852265|S|1|69.76|0|1
C|PHIN|20260116|10:05:04.984559|S|1|69.77|0|1
C|PHIN|20260116|10:12:54.434272|S|23|69.97|0|23
C|PHIN|20260116|10:35:43.312015|S|2|69.59|0|2
C|PHIN|20260116|10:37:05.951020|S|2|69.58|0|2
C|PHIN|20260116|10:39:10.909112|S|1|69.55|0|1
C|PHIN|20260116|10:39:10.909112|S|1|69.59|0|1
C|PHIN|20260116|10:44:26.020870|S|13|69.49|0|13
C|PHIN|20260116|10:48:03.042416|S|6|69.48|0|6
C|PHIN|20260116|10:48:03.042416|S|3|69.51|0|3
C|PHIN|20260116|10:48:03.042436|S|5|69.51|0|5
C|PHIN|20260116|10:48:03.042436|S|16|69.51|0|16
C|PHIN|20260116|10:48:03.042437|S|5|69.51|0|5
C|PHIN|20260116|11:09:59.545445|S|28|69.41|0|28
C|PHIN|20260116|11:51:08.427572|S|3|69.43|0|3
C|PHIN|20260116|11:52:08.058220|S|28|69.43|0|28
C|PHIN|20260116|12:22:19.097963|S|100|69.72|0|100
C|PHIN|20260116|14:15:13.703703|S|200|69.33|0|200
C|PHIN|20260116|14:38:56.309547|S|3|69.23|0|3
C|PHIN|20260116|14:59:46.583819|S|123|69.43|0|123
C|PHIN|20260116|14:59:46.583819|S|100|69.42|0|100
C|PHIN|20260116|15:00:25.446410|S|1|69.42|0|1
C|PHIN|20260116|15:00:26.309129|S|2|69.42|0|2
C|PHIN|20260116|15:04:09.080533|S|2|69.49|0|2
C|PHIN|20260116|15:55:01.451063|S|33|69.53|0|33
C|PHM|20260116|09:30:41.330061|S|46|132.83|0|46
C|PHM|20260116|09:40:25.693250|S|15|133.07|0|15
C|PHM|20260116|09:40:25.693363|S|15|133.07|0|15
C|PHM|20260116|09:45:11.353591|S|12|133.58|0|12
C|PHM|20260116|09:46:00.729537|S|12|133.87|0|12
C|PHM|20260116|09:46:01.780982|S|11|133.83|0|11
C|PHM|20260116|10:04:03.940055|S|100|133.04|0|100
C|PHM|20260116|10:05:11.500053|S|13|133.06|0|13
C|PHM|20260116|10:05:11.500145|S|15|133.16|0|15
C|PHM|20260116|10:29:00.282566|S|20|132.85|0|20
C|PHM|20260116|10:29:02.244387|S|3|132.84|0|3
C|PHM|20260116|10:29:02.244454|S|3|132.84|0|3
C|PHM|20260116|10:48:18.323897|S|100|132.445|0|100
C|PHM|20260116|11:18:02.536495|S|2|132.53|0|2
C|PHM|20260116|11:23:01.312224|S|1|132.8|0|1
C|PHM|20260116|11:23:01.312934|S|9|132.8|0|9
C|PHM|20260116|11:30:26.868186|S|2|132.68|0|2
C|PHM|20260116|11:31:09.576560|S|5|132.82|0|5
C|PHM|20260116|11:32:12.102508|S|13|132.68|0|13
C|PHM|20260116|11:32:19.376990|S|1|132.67|0|1
C|PHM|20260116|11:32:19.377063|S|8|132.67|0|8
C|PHM|20260116|11:33:00.828577|S|23|132.61|0|23
C|PHM|20260116|11:35:08.832603|S|24|132.46|0|24
C|PHM|20260116|11:39:53.685142|S|24|131.99|0|24
C|PHM|20260116|11:40:32.470883|S|25|131.83|0|25
C|PHM|20260116|11:46:35.002709|S|25|131.975|0|25
C|PHM|20260116|12:11:10.257792|S|100|131.02|0|100
C|PHM|20260116|12:43:59.275852|S|100|131.13|0|100
C|PHM|20260116|12:58:35.771117|S|9|131.01|0|9
C|PHM|20260116|13:19:21.920584|S|100|130.69|0|100
C|PHM|20260116|13:19:44.124058|S|100|130.675|0|100
C|PHM|20260116|13:19:44.124058|S|28|130.675|0|28
C|PHM|20260116|13:24:55.530148|S|25|130.48|0|25
C|PHM|20260116|13:24:55.530288|S|25|130.48|0|25
C|PHM|20260116|13:37:58.388854|S|25|129.93|0|25
C|PHM|20260116|13:38:44.584771|S|100|129.9|0|100
C|PHM|20260116|13:40:35.916959|S|100|129.81|0|100
C|PHM|20260116|13:51:22.906308|S|25|129.33|0|25
C|PHM|20260116|14:06:58.611333|S|100|129.88|0|100
C|PHM|20260116|14:20:08.708853|S|1|129.61|0|1
C|PHM|20260116|14:21:22.492562|S|45|129.65|0|45
C|PHM|20260116|14:21:22.492562|S|45|129.65|0|45
C|PHM|20260116|14:35:03.507954|S|61|129.56|0|61
C|PHM|20260116|14:36:13.135210|S|100|129.58|0|100
C|PHM|20260116|14:48:12.727545|S|62|129.6|0|62
C|PHM|20260116|15:00:07.604180|S|9|129.27|0|9
C|PHM|20260116|15:00:07.604205|S|47|129.27|0|47
C|PHM|20260116|15:00:07.604206|S|7|129.27|0|7
C|PHM|20260116|15:03:21.414984|S|8|129.33|0|8
C|PHM|20260116|15:04:58.098790|S|100|129.26|0|100
C|PHM|20260116|15:09:47.017774|S|23|129.34|0|23
C|PHM|20260116|15:11:25.952294|S|3|129.24|0|3
C|PHM|20260116|15:13:27.400908|S|55|129.33|0|55
C|PHM|20260116|15:21:58.028135|S|1|129.7|0|1
C|PHM|20260116|15:22:30.258867|S|56|129.7|0|56
C|PHM|20260116|15:31:02.491993|S|55|129.72|0|55
C|PHM|20260116|15:31:02.491993|S|100|129.72|0|100
C|PHM|20260116|15:33:18.734947|S|18|129.89|0|18
C|PHM|20260116|15:33:18.735169|S|41|129.89|0|41
C|PHM|20260116|15:37:16.276410|S|25|129.82|0|25
C|PHM|20260116|15:37:16.276488|S|25|129.82|0|25
C|PHM|20260116|15:37:16.276547|S|25|129.82|0|25
C|PHM|20260116|15:37:16.276606|S|7|129.82|0|7
C|PHM|20260116|15:40:55.919178|S|100|129.885|0|100
C|PHM|20260116|15:44:45.587774|S|100|129.88|0|100
C|PHM|20260116|15:45:35.340242|S|100|130.1|0|100
C|PHM|20260116|15:51:05.380749|S|50|130.2|0|50
C|PHM|20260116|15:51:06.239180|S|100|130.175|0|100
C|PHM|20260116|15:51:12.163396|S|12|130.24|0|12
C|PHM|20260116|15:51:12.430473|S|50|130.24|0|50
C|PHM|20260116|15:51:12.430499|S|50|130.24|0|50
C|PHM|20260116|15:51:52.129647|S|56|130.37|0|56
C|PHM|20260116|15:52:03.566523|S|200|130.28|0|200
C|PHM|20260116|15:52:11.142743|S|7|130.24|0|7
C|PHM|20260116|15:53:25.149412|S|17|130.26|0|17
C|PHM|20260116|15:53:38.490596|S|100|130.27|0|100
C|PHM|20260116|15:55:01.831820|S|43|130.32|0|43
C|PHM|20260116|15:55:08.024470|S|50|130.33|0|50
C|PHM|20260116|15:55:08.059712|S|50|130.33|0|50
C|PHM|20260116|15:56:11.796370|S|100|130.245|0|100
C|PHM|20260116|15:56:15.825680|S|100|130.29|0|100
C|PHM|20260116|15:56:20.479159|S|100|130.275|0|100
C|PHM|20260116|15:56:43.932896|S|100|130.25|0|100
C|PHM|20260116|15:56:45.565062|S|50|130.24|0|50
C|PHM|20260116|15:56:45.565145|S|50|130.24|0|50
C|PHM|20260116|15:56:58.783929|S|100|130.25|0|100
C|PHM|20260116|15:57:26.565329|S|91|130.13|0|91
C|PHM|20260116|15:58:00.931018|S|100|130.22|0|100
C|PHM|20260116|15:58:00.938952|S|27|130.21|0|27
C|PHM|20260116|15:58:03.118907|S|5|130.19|0|5
C|PHM|20260116|15:59:48.012762|S|100|130.26|0|100
C|PHM|20260116|15:59:48.012762|S|200|130.25|0|200
C|PHM|20260116|15:59:56.424141|S|16|130.21|0|16
C|PHR|20260116|10:34:15.951471|S|79|16.34|0|79
C|PHR|20260116|11:58:05.972386|S|110|16.48|0|110
C|PHR|20260116|13:11:44.923343|S|100|16.39|0|100
C|PHR|20260116|14:23:00.476073|S|120|16.325|0|120
C|PHR|20260116|14:31:50.145590|S|13|16.33|0|13
C|PHR|20260116|15:42:41.397005|S|98|16.4|0|98
C|PHR|20260116|15:50:16.548633|S|100|16.38|0|100
C|PHR|20260116|15:50:43.708788|S|100|16.38|0|100
C|PHR|20260116|15:57:28.609975|S|50|16.41|0|50
C|PHUN|20260116|15:00:10.115613|S|1|1.91|0|1
C|PHUN|20260116|15:30:59.902813|S|1|1.89|0|1
C|PHUN|20260116|15:56:01.813218|S|100|1.9|0|100
C|PHVS|20260116|10:13:57.232240|S|100|25.24|0|100
C|PHVS|20260116|10:30:54.340293|S|200|25.09|0|200
C|PHVS|20260116|10:30:54.340477|S|200|25.09|0|200
C|PHVS|20260116|10:30:54.340565|S|100|25.09|0|100
C|PHVS|20260116|15:24:13.824736|S|100|25.02|0|100
C|PHYS|20260116|09:38:49.315210|S|100|35.2|0|100
C|PHYS|20260116|09:47:38.884394|S|43|35.24|0|43
C|PHYS|20260116|09:49:15.604267|S|100|35.24|0|100
C|PHYS|20260116|09:49:34.520646|S|200|35.24|0|200
C|PHYS|20260116|09:57:38.637842|S|500|35.22|0|500
C|PHYS|20260116|10:05:00.028869|S|183|35.27|0|183
C|PHYS|20260116|10:14:40.683754|S|400|35.28|0|400
C|PHYS|20260116|10:18:27.930224|S|48|35.27|0|48
C|PHYS|20260116|10:19:18.816956|S|400|35.29|0|400
C|PHYS|20260116|10:19:24.395422|S|300|35.29|0|300
C|PHYS|20260116|10:19:52.501949|S|300|35.24|0|300
C|PHYS|20260116|10:19:52.501949|S|900|35.24|0|900
C|PHYS|20260116|10:19:59.083677|S|600|35.19|0|600
C|PHYS|20260116|10:20:06.001138|S|300|35.21|0|300
C|PHYS|20260116|10:20:06.258838|S|100|35.21|0|100
C|PHYS|20260116|10:20:06.258910|S|200|35.21|0|200
C|PHYS|20260116|10:23:41.769895|S|200|35.14|0|200
C|PHYS|20260116|10:25:32.911453|S|34|35.07|0|34
C|PHYS|20260116|10:25:51.614191|S|200|35.06|0|200
C|PHYS|20260116|10:26:13.002496|S|700|35.005|0|700
C|PHYS|20260116|10:26:17.463571|S|2500|34.99|0|2500
C|PHYS|20260116|10:26:22.935696|S|300|34.99|0|300
C|PHYS|20260116|10:26:46.338638|S|300|34.995|0|300
C|PHYS|20260116|10:26:46.338770|S|2200|34.995|0|2200
C|PHYS|20260116|10:27:02.036002|S|700|34.96|0|700
C|PHYS|20260116|10:27:02.038778|S|99|34.96|0|99
C|PHYS|20260116|10:27:18.582639|S|600|34.96|0|600
C|PHYS|20260116|10:28:28.263646|S|200|34.97|0|200
C|PHYS|20260116|10:28:40.282017|S|1|34.96|0|1
C|PHYS|20260116|10:28:42.213126|S|51|34.93|0|51
C|PHYS|20260116|10:28:42.213126|S|49|34.93|0|49
C|PHYS|20260116|10:31:09.412550|S|150|34.87|0|150
C|PHYS|20260116|10:31:55.745504|S|200|34.8|0|200
C|PHYS|20260116|10:31:57.527557|S|200|34.8|0|200
C|PHYS|20260116|10:33:30.932632|S|1|34.77|0|1
C|PHYS|20260116|10:33:41.489872|S|200|34.75|0|200
C|PHYS|20260116|10:33:43.538368|S|200|34.74|0|200
C|PHYS|20260116|10:35:40.015717|S|100|34.71|0|100
C|PHYS|20260116|10:36:21.832133|S|200|34.72|0|200
C|PHYS|20260116|10:36:26.602784|S|150|34.74|0|150
C|PHYS|20260116|10:36:57.038605|S|1500|34.76|0|1500
C|PHYS|20260116|10:36:57.038618|S|1000|34.76|0|1000
C|PHYS|20260116|10:37:42.163506|S|200|34.73|0|200
C|PHYS|20260116|10:39:07.538925|S|200|34.78|0|200
C|PHYS|20260116|10:39:11.153386|S|200|34.77|0|200
C|PHYS|20260116|10:39:20.709169|S|200|34.78|0|200
C|PHYS|20260116|10:41:53.764649|S|600|34.75|0|600
C|PHYS|20260116|10:42:04.522069|S|200|34.73|0|200
C|PHYS|20260116|10:42:09.829196|S|94|34.72|0|94
C|PHYS|20260116|10:42:11.540196|S|100|34.72|0|100
C|PHYS|20260116|10:43:56.266983|S|200|34.77|0|200
C|PHYS|20260116|10:45:21.460284|S|900|34.84|0|900
C|PHYS|20260116|10:45:24.365715|S|200|34.85|0|200
C|PHYS|20260116|10:45:28.089100|S|200|34.85|0|200
C|PHYS|20260116|10:51:07.340770|S|100|34.88|0|100
C|PHYS|20260116|10:51:07.343361|S|190|34.88|0|190
C|PHYS|20260116|10:57:57.837803|S|300|34.92|0|300
C|PHYS|20260116|11:00:11.300012|S|193|34.92|0|193
C|PHYS|20260116|11:01:27.675155|S|200|34.93|0|200
C|PHYS|20260116|11:01:29.851467|S|200|34.93|0|200
C|PHYS|20260116|11:01:40.127706|S|100|34.93|0|100
C|PHYS|20260116|11:13:16.737571|S|1|35.06|0|1
C|PHYS|20260116|11:13:16.737572|S|699|35.06|0|699
C|PHYS|20260116|11:19:27.800905|S|100|35.04|0|100
C|PHYS|20260116|11:22:06.515076|S|300|35.09|0|300
C|PHYS|20260116|11:55:25.911733|S|300|35.04|0|300
C|PHYS|20260116|11:55:25.915067|S|400|35.05|0|400
C|PHYS|20260116|11:55:30.718392|S|200|35.05|0|200
C|PHYS|20260116|12:12:22.932241|S|800|35.11|0|800
C|PHYS|20260116|12:14:08.946052|S|200|35.09|0|200
C|PHYS|20260116|12:19:16.427375|S|100|35.07|0|100
C|PHYS|20260116|12:30:35.875723|S|200|35.01|0|200
C|PHYS|20260116|12:34:08.565012|S|200|35.03|0|200
C|PHYS|20260116|12:41:04.914012|S|145|35.03|0|145
C|PHYS|20260116|12:41:06.473796|S|200|35.03|0|200
C|PHYS|20260116|12:54:32.492243|S|800|35.05|0|800
C|PHYS|20260116|12:54:32.493830|S|100|35.05|0|100
C|PHYS|20260116|13:06:37.850857|S|300|35.03|0|300
C|PHYS|20260116|13:06:58.423594|S|300|35.03|0|300
C|PHYS|20260116|13:10:57.045299|S|32|35.03|0|32
C|PHYS|20260116|13:30:00.008080|S|1000|35.09|0|1000
C|PHYS|20260116|13:37:47.423783|S|300|35.1|0|300
C|PHYS|20260116|13:42:22.033618|S|500|35.13|0|500
C|PHYS|20260116|13:46:06.673645|S|600|35.11|0|600
C|PHYS|20260116|13:50:48.187648|S|300|35.09|0|300
C|PHYS|20260116|14:11:08.441115|S|300|35.05|0|300
C|PHYS|20260116|14:11:42.653158|S|300|35.03|0|300
C|PHYS|20260116|14:15:25.883967|S|400|35.03|0|400
C|PHYS|20260116|14:16:49.772873|S|400|35.03|0|400
C|PHYS|20260116|14:20:58.707523|S|400|35|0|400
C|PHYS|20260116|14:30:57.391887|S|400|35.05|0|400
C|PHYS|20260116|14:53:47.975608|S|500|35.1|0|500
C|PHYS|20260116|14:53:47.975608|S|300|35.1|0|300
C|PHYS|20260116|15:06:43.591587|S|6|35.13|0|6
C|PHYS|20260116|15:17:17.287722|S|800|35.11|0|800
C|PHYS|20260116|15:47:01.500234|S|300|35.06|0|300
C|PHYS|20260116|15:48:05.575793|S|400|35.06|0|400
C|PHYS|20260116|15:50:14.271464|S|157|35.07|0|157
C|PHYS|20260116|15:54:10.139007|S|200|35.09|0|200
C|PHYS|20260116|15:54:53.852950|S|200|35.09|0|200
C|PHYS|20260116|15:57:08.314403|S|581|35.07|0|581
C|PHYS|20260116|15:57:08.314456|S|19|35.07|0|19
C|PI|20260116|10:00:22.524763|S|3|165.165|0|3
C|PI|20260116|10:34:01.633664|S|8|169.66|0|8
C|PI|20260116|11:03:23.328599|S|100|168.52|0|100
C|PI|20260116|11:42:13.235487|S|50|168.58|0|50
C|PI|20260116|15:58:49.783584|S|75|161.97|0|75
C|PICK|20260116|09:30:51.232657|S|3|56.3|0|3
C|PICK|20260116|09:32:01.278293|S|1|56.28|0|1
C|PICK|20260116|10:37:26.866170|S|3|55.57|0|3
C|PICK|20260116|10:37:26.866236|S|38|55.57|0|38
C|PICK|20260116|10:37:26.866328|S|38|55.57|0|38
C|PICK|20260116|15:11:00.827117|S|3|56.16|0|3
C|PICK|20260116|15:11:00.827117|S|2|56.16|0|2
C|PII|20260116|09:49:23.070476|S|50|70.89|0|50
C|PII|20260116|09:49:40.030865|S|100|70.875|0|100
C|PII|20260116|10:49:37.848709|S|100|70.685|0|100
C|PII|20260116|11:24:04.088378|S|87|70.25|0|87
C|PII|20260116|12:13:09.823167|S|92|70.35|0|92
C|PII|20260116|14:42:12.143709|S|1|70.52|0|1
C|PII|20260116|15:25:02.120378|S|36|70.52|0|36
C|PII|20260116|15:51:26.648283|S|16|70.39|0|16
C|PILL|20260116|10:30:03.856413|S|15|12.01|0|15
C|PILL|20260116|10:31:22.095665|S|15|12.01|0|15
C|PILL|20260116|10:32:50.035217|S|15|11.99|0|15
C|PINK|20260116|10:40:47.404172|S|3|37.47|0|3
C|PINK|20260116|15:16:15.093681|S|100|37.59|0|100
C|PINS|20260116|09:36:51.453991|S|100|26.62|0|100
C|PINS|20260116|09:52:58.958980|S|100|26.44|0|100
C|PINS|20260116|09:53:34.107688|S|100|26.415|0|100
C|PINS|20260116|10:10:43.985346|S|1|26.58|0|1
C|PINS|20260116|10:17:56.960275|S|100|26.56|0|100
C|PINS|20260116|10:21:49.626815|S|100|26.545|0|100
C|PINS|20260116|10:23:26.286469|S|100|26.565|0|100
C|PINS|20260116|10:28:57.935578|S|100|26.56|0|100
C|PINS|20260116|10:29:15.313339|S|100|26.55|0|100
C|PINS|20260116|10:40:00.515574|S|21|26.38|0|21
C|PINS|20260116|10:43:00.072730|S|49|26.35|0|49
C|PINS|20260116|10:44:33.592938|S|29|26.35|0|29
C|PINS|20260116|10:52:29.923561|S|100|26.355|0|100
C|PINS|20260116|10:54:34.045196|S|100|26.335|0|100
C|PINS|20260116|10:55:58.052311|S|100|26.32|0|100
C|PINS|20260116|11:12:25.588057|S|100|26.42|0|100
C|PINS|20260116|11:14:00.988934|S|126|26.385|0|126
C|PINS|20260116|11:14:00.988935|S|7|26.38|0|7
C|PINS|20260116|11:31:32.606867|S|100|26.515|0|100
C|PINS|20260116|11:34:12.051731|S|5|26.53|0|5
C|PINS|20260116|11:35:34.645081|S|24|26.5|0|24
C|PINS|20260116|11:35:36.732612|S|54|26.5|0|54
C|PINS|20260116|11:35:36.732643|S|22|26.5|0|22
C|PINS|20260116|11:35:56.429542|S|31|26.5|0|31
C|PINS|20260116|11:36:34.651409|S|100|26.53|0|100
C|PINS|20260116|11:36:34.652507|S|26|26.53|0|26
C|PINS|20260116|11:36:52.337974|S|100|26.515|0|100
C|PINS|20260116|11:37:10.321124|S|1|26.53|0|1
C|PINS|20260116|11:38:15.067012|S|100|26.515|0|100
C|PINS|20260116|11:39:54.982747|S|10|26.53|0|10
C|PINS|20260116|11:39:56.453031|S|1|26.53|0|1
C|PINS|20260116|11:40:10.391440|S|37|26.53|0|37
C|PINS|20260116|11:45:50.411635|S|100|26.5|0|100
C|PINS|20260116|11:46:02.044650|S|100|26.51|0|100
C|PINS|20260116|11:46:02.044650|S|100|26.51|0|100
C|PINS|20260116|11:49:40.080582|S|100|26.54|0|100
C|PINS|20260116|11:49:52.870271|S|99|26.53|0|99
C|PINS|20260116|11:49:52.871198|S|86|26.53|0|86
C|PINS|20260116|11:52:21.507033|S|98|26.51|0|98
C|PINS|20260116|11:54:03.838071|S|160|26.5|0|160
C|PINS|20260116|11:54:36.966829|S|48|26.54|0|48
C|PINS|20260116|11:54:43.614467|S|110|26.525|0|110
C|PINS|20260116|11:55:02.902618|S|126|26.5|0|126
C|PINS|20260116|11:55:02.902696|S|34|26.5|0|34
C|PINS|20260116|11:56:45.054408|S|110|26.475|0|110
C|PINS|20260116|11:57:12.351475|S|2|26.48|0|2
C|PINS|20260116|12:01:23.949424|S|100|26.46|0|100
C|PINS|20260116|12:01:23.949424|S|46|26.46|0|46
C|PINS|20260116|12:01:23.949669|S|100|26.46|0|100
C|PINS|20260116|12:08:25.300017|S|110|26.405|0|110
C|PINS|20260116|12:08:25.310656|S|16|26.405|0|16
C|PINS|20260116|12:08:25.310721|S|126|26.405|0|126
C|PINS|20260116|12:08:25.310783|S|18|26.405|0|18
C|PINS|20260116|12:08:25.327413|S|108|26.405|0|108
C|PINS|20260116|12:08:25.327486|S|2|26.405|0|2
C|PINS|20260116|12:08:25.337557|S|110|26.405|0|110
C|PINS|20260116|12:08:25.743247|S|110|26.405|0|110
C|PINS|20260116|12:08:30.142414|S|110|26.405|0|110
C|PINS|20260116|12:14:42.722039|S|85|26.34|0|85
C|PINS|20260116|12:17:13.300019|S|100|26.325|0|100
C|PINS|20260116|12:17:13.300097|S|60|26.325|0|60
C|PINS|20260116|12:17:15.295792|S|53|26.32|0|53
C|PINS|20260116|12:17:15.296993|S|20|26.32|0|20
C|PINS|20260116|12:17:25.154512|S|100|26.3|0|100
C|PINS|20260116|12:17:34.846844|S|27|26.3|0|27
C|PINS|20260116|12:20:56.652764|S|7|26.33|0|7
C|PINS|20260116|12:21:12.463139|S|100|26.32|0|100
C|PINS|20260116|12:23:07.514264|S|5|26.3|0|5
C|PINS|20260116|12:24:15.798842|S|100|26.32|0|100
C|PINS|20260116|12:25:09.701261|S|100|26.28|0|100
C|PINS|20260116|12:25:12.311571|S|26|26.28|0|26
C|PINS|20260116|12:25:26.757351|S|74|26.28|0|74
C|PINS|20260116|12:27:09.406811|S|126|26.22|0|126
C|PINS|20260116|12:27:16.207049|S|100|26.245|0|100
C|PINS|20260116|12:29:26.226765|S|1|26.24|0|1
C|PINS|20260116|12:29:32.401707|S|100|26.24|0|100
C|PINS|20260116|12:29:32.406414|S|11|26.25|0|11
C|PINS|20260116|12:30:21.250641|S|100|26.23|0|100
C|PINS|20260116|12:30:25.089238|S|82|26.24|0|82
C|PINS|20260116|12:30:30.400815|S|99|26.23|0|99
C|PINS|20260116|12:31:06.715660|S|100|26.2|0|100
C|PINS|20260116|12:31:06.717409|S|20|26.2|0|20
C|PINS|20260116|12:31:06.730777|S|100|26.19|0|100
C|PINS|20260116|12:31:31.561923|S|1|26.17|0|1
C|PINS|20260116|12:33:12.304322|S|100|26.16|0|100
C|PINS|20260116|12:33:23.219752|S|18|26.17|0|18
C|PINS|20260116|12:33:25.757037|S|8|26.17|0|8
C|PINS|20260116|12:33:51.958385|S|100|26.17|0|100
C|PINS|20260116|12:35:44.785982|S|100|26.16|0|100
C|PINS|20260116|12:36:00.165723|S|100|26.15|0|100
C|PINS|20260116|12:37:01.334745|S|3|26.16|0|3
C|PINS|20260116|12:38:04.212982|S|100|26.15|0|100
C|PINS|20260116|12:38:05.118059|S|5|26.16|0|5
C|PINS|20260116|12:38:05.694966|S|7|26.14|0|7
C|PINS|20260116|12:38:22.156407|S|1|26.15|0|1
C|PINS|20260116|12:38:45.449167|S|100|26.14|0|100
C|PINS|20260116|12:39:23.864991|S|100|26.15|0|100
C|PINS|20260116|12:41:00.045683|S|57|26.145|0|57
C|PINS|20260116|12:41:55.258852|S|18|26.155|0|18
C|PINS|20260116|12:42:36.749912|S|100|26.18|0|100
C|PINS|20260116|12:43:10.644516|S|57|26.19|0|57
C|PINS|20260116|12:43:21.347860|S|28|26.19|0|28
C|PINS|20260116|12:43:35.354241|S|100|26.21|0|100
C|PINS|20260116|12:43:47.042134|S|3|26.25|0|3
C|PINS|20260116|12:43:49.114996|S|22|26.25|0|22
C|PINS|20260116|12:44:28.505674|S|4|26.21|0|4
C|PINS|20260116|12:45:00.625780|S|110|26.195|0|110
C|PINS|20260116|12:48:07.476497|S|151|26.185|0|151
C|PINS|20260116|12:49:58.249727|S|110|26.205|0|110
C|PINS|20260116|12:50:06.618507|S|100|26.225|0|100
C|PINS|20260116|12:50:06.618645|S|10|26.22|0|10
C|PINS|20260116|12:50:38.821136|S|100|26.21|0|100
C|PINS|20260116|12:50:49.299469|S|75|26.21|0|75
C|PINS|20260116|12:55:01.466450|S|5|26.225|0|5
C|PINS|20260116|12:55:07.048486|S|2|26.22|0|2
C|PINS|20260116|12:56:57.759168|S|100|26.22|0|100
C|PINS|20260116|12:56:57.759169|S|100|26.17|0|100
C|PINS|20260116|12:56:57.759169|S|6|26.2|0|6
C|PINS|20260116|12:56:57.759169|S|100|26.18|0|100
C|PINS|20260116|12:56:57.759169|S|100|26.2|0|100
C|PINS|20260116|12:56:57.762261|S|100|26.165|0|100
C|PINS|20260116|12:56:57.762380|S|10|26.165|0|10
C|PINS|20260116|12:56:57.765147|S|100|26.16|0|100
C|PINS|20260116|12:56:57.765148|S|22|26.16|0|22
C|PINS|20260116|12:56:57.824023|S|170|26.135|0|170
C|PINS|20260116|12:56:58.390521|S|110|26.135|0|110
C|PINS|20260116|12:57:37.168568|S|16|26.12|0|16
C|PINS|20260116|13:04:18.149543|S|100|26.27|0|100
C|PINS|20260116|13:04:22.501604|S|158|26.285|0|158
C|PINS|20260116|13:04:22.501670|S|12|26.285|0|12
C|PINS|20260116|13:04:51.600876|S|100|26.285|0|100
C|PINS|20260116|13:07:29.127213|S|100|26.24|0|100
C|PINS|20260116|13:15:02.460399|S|5|26.18|0|5
C|PINS|20260116|13:23:14.458786|S|8|26.18|0|8
C|PINS|20260116|13:23:14.462168|S|100|26.19|0|100
C|PINS|20260116|13:25:45.799944|S|110|26.225|0|110
C|PINS|20260116|13:25:56.484497|S|6|26.21|0|6
C|PINS|20260116|13:25:59.486977|S|1|26.2|0|1
C|PINS|20260116|13:26:52.083601|S|4|26.21|0|4
C|PINS|20260116|13:26:52.083601|S|100|26.21|0|100
C|PINS|20260116|13:44:18.648600|S|6|26.15|0|6
C|PINS|20260116|13:49:15.084538|S|24|26.14|0|24
C|PINS|20260116|13:50:58.149412|S|100|26.15|0|100
C|PINS|20260116|13:52:48.241008|S|59|26.13|0|59
C|PINS|20260116|13:56:21.792451|S|100|26.11|0|100
C|PINS|20260116|13:56:30.802468|S|100|26.11|0|100
C|PINS|20260116|13:56:30.802494|S|96|26.11|0|96
C|PINS|20260116|13:57:21.737354|S|6|26.12|0|6
C|PINS|20260116|13:59:10.217744|S|1|26.115|0|1
C|PINS|20260116|13:59:57.304306|S|1|26.105|0|1
C|PINS|20260116|14:00:02.456700|S|79|26.1|0|79
C|PINS|20260116|14:04:15.130945|S|2|26.11|0|2
C|PINS|20260116|14:04:15.730493|S|100|26.115|0|100
C|PINS|20260116|14:04:15.730494|S|20|26.115|0|20
C|PINS|20260116|14:04:48.887927|S|41|26.13|0|41
C|PINS|20260116|14:06:00.288800|S|2|26.16|0|2
C|PINS|20260116|14:07:27.141779|S|97|26.13|0|97
C|PINS|20260116|14:11:45.151574|S|120|26.085|0|120
C|PINS|20260116|14:23:24.464972|S|7|26.09|0|7
C|PINS|20260116|14:24:33.694846|S|39|26.07|0|39
C|PINS|20260116|14:24:33.889819|S|52|26.065|0|52
C|PINS|20260116|14:25:00.948673|S|90|26.07|0|90
C|PINS|20260116|14:27:09.279018|S|99|26.06|0|99
C|PINS|20260116|14:27:58.980114|S|6|26.05|0|6
C|PINS|20260116|14:27:58.980114|S|100|26.05|0|100
C|PINS|20260116|14:29:01.671061|S|20|26.04|0|20
C|PINS|20260116|14:29:52.187057|S|3|26.035|0|3
C|PINS|20260116|14:34:15.955423|S|4|26.02|0|4
C|PINS|20260116|14:35:33.285068|S|5|26.02|0|5
C|PINS|20260116|14:35:33.285547|S|92|26.02|0|92
C|PINS|20260116|14:35:55.558778|S|5|26.015|0|5
C|PINS|20260116|14:36:09.034998|S|1|26.01|0|1
C|PINS|20260116|14:36:40.654054|S|100|26|0|100
C|PINS|20260116|14:39:55.146362|S|1|26.04|0|1
C|PINS|20260116|14:40:03.008591|S|99|26.04|0|99
C|PINS|20260116|14:40:06.010564|S|79|26.04|0|79
C|PINS|20260116|14:40:20.575890|S|120|26.015|0|120
C|PINS|20260116|14:40:22.217652|S|120|25.985|0|120
C|PINS|20260116|14:40:56.002461|S|196|26.005|0|196
C|PINS|20260116|14:41:02.763550|S|1|26.015|0|1
C|PINS|20260116|14:42:33.802706|S|96|26.01|0|96
C|PINS|20260116|14:47:54.189135|S|100|26.02|0|100
C|PINS|20260116|14:47:54.189135|S|50|26.02|0|50
C|PINS|20260116|14:51:11.435826|S|100|25.98|0|100
C|PINS|20260116|14:52:06.183880|S|100|25.985|0|100
C|PINS|20260116|14:52:46.361506|S|100|25.99|0|100
C|PINS|20260116|14:52:46.362092|S|100|25.99|0|100
C|PINS|20260116|14:53:25.202405|S|15|26.01|0|15
C|PINS|20260116|14:53:25.202474|S|60|26.01|0|60
C|PINS|20260116|14:53:25.202678|S|47|26.01|0|47
C|PINS|20260116|14:55:46.344447|S|4|26.01|0|4
C|PINS|20260116|14:56:18.226475|S|100|26|0|100
C|PINS|20260116|14:57:26.552495|S|80|26.005|0|80
C|PINS|20260116|14:57:36.648860|S|8|26|0|8
C|PINS|20260116|14:57:36.648860|S|12|26|0|12
C|PINS|20260116|14:58:04.544233|S|100|26.01|0|100
C|PINS|20260116|14:59:07.833095|S|100|26|0|100
C|PINS|20260116|14:59:39.876205|S|80|25.99|0|80
C|PINS|20260116|14:59:48.152087|S|76|26|0|76
C|PINS|20260116|15:00:04.008091|S|100|26|0|100
C|PINS|20260116|15:00:24.548472|S|100|25.99|0|100
C|PINS|20260116|15:00:24.548472|S|26|25.99|0|26
C|PINS|20260116|15:00:24.552410|S|120|25.985|0|120
C|PINS|20260116|15:01:45.681607|S|100|25.99|0|100
C|PINS|20260116|15:04:29.660940|S|13|25.995|0|13
C|PINS|20260116|15:05:06.544123|S|100|25.97|0|100
C|PINS|20260116|15:05:09.826287|S|2|25.97|0|2
C|PINS|20260116|15:07:02.599101|S|24|25.96|0|24
C|PINS|20260116|15:07:12.490131|S|100|25.955|0|100
C|PINS|20260116|15:07:27.326429|S|100|25.96|0|100
C|PINS|20260116|15:08:20.707869|S|24|25.965|0|24
C|PINS|20260116|15:09:52.222026|S|1|25.975|0|1
C|PINS|20260116|15:11:21.078189|S|3|25.94|0|3
C|PINS|20260116|15:11:21.322870|S|97|25.94|0|97
C|PINS|20260116|15:15:29.484174|S|1|25.95|0|1
C|PINS|20260116|15:15:42.858869|S|97|25.94|0|97
C|PINS|20260116|15:16:44.186676|S|100|25.905|0|100
C|PINS|20260116|15:17:05.099813|S|100|25.89|0|100
C|PINS|20260116|15:17:39.121990|S|100|25.885|0|100
C|PINS|20260116|15:17:39.122011|S|100|25.885|0|100
C|PINS|20260116|15:17:39.122011|S|20|25.885|0|20
C|PINS|20260116|15:18:12.635937|S|30|25.89|0|30
C|PINS|20260116|15:18:54.849006|S|100|25.9|0|100
C|PINS|20260116|15:18:54.849006|S|100|25.9|0|100
C|PINS|20260116|15:18:54.849007|S|6|25.9|0|6
C|PINS|20260116|15:20:28.509541|S|100|25.905|0|100
C|PINS|20260116|15:20:50.037298|S|100|25.915|0|100
C|PINS|20260116|15:21:14.557053|S|5|25.93|0|5
C|PINS|20260116|15:21:59.494187|S|73|25.93|0|73
C|PINS|20260116|15:23:52.390499|S|100|25.92|0|100
C|PINS|20260116|15:24:07.323596|S|100|25.92|0|100
C|PINS|20260116|15:27:31.061097|S|160|25.935|0|160
C|PINS|20260116|15:27:54.538782|S|5|25.94|0|5
C|PINS|20260116|15:28:39.369310|S|100|25.96|0|100
C|PINS|20260116|15:29:50.553066|S|100|25.97|0|100
C|PINS|20260116|15:30:04.095527|S|13|25.95|0|13
C|PINS|20260116|15:30:13.521664|S|65|25.95|0|65
C|PINS|20260116|15:30:30.692286|S|100|25.96|0|100
C|PINS|20260116|15:30:30.692286|S|100|25.96|0|100
C|PINS|20260116|15:30:38.755554|S|2|25.97|0|2
C|PINS|20260116|15:30:53.323852|S|160|25.965|0|160
C|PINS|20260116|15:33:04.481529|S|100|25.98|0|100
C|PINS|20260116|15:35:03.045424|S|100|25.97|0|100
C|PINS|20260116|15:35:03.060960|S|100|25.96|0|100
C|PINS|20260116|15:35:03.062119|S|100|25.98|0|100
C|PINS|20260116|15:35:08.317630|S|2|25.99|0|2
C|PINS|20260116|15:35:43.292388|S|170|25.985|0|170
C|PINS|20260116|15:38:04.754893|S|100|25.96|0|100
C|PINS|20260116|15:38:07.189839|S|100|25.96|0|100
C|PINS|20260116|15:39:01.419802|S|2|25.97|0|2
C|PINS|20260116|15:39:02.411150|S|100|25.98|0|100
C|PINS|20260116|15:40:33.943853|S|17|26|0|17
C|PINS|20260116|15:41:19.774360|S|6|25.99|0|6
C|PINS|20260116|15:41:48.723840|S|100|25.98|0|100
C|PINS|20260116|15:41:51.533652|S|100|25.96|0|100
C|PINS|20260116|15:41:51.533652|S|100|25.96|0|100
C|PINS|20260116|15:41:51.533652|S|233|25.96|0|233
C|PINS|20260116|15:42:38.004111|S|180|25.935|0|180
C|PINS|20260116|15:42:38.052924|S|1|25.94|0|1
C|PINS|20260116|15:43:06.779003|S|22|25.92|0|22
C|PINS|20260116|15:43:06.779091|S|158|25.92|0|158
C|PINS|20260116|15:44:19.653353|S|100|25.92|0|100
C|PINS|20260116|15:44:19.653496|S|100|25.92|0|100
C|PINS|20260116|15:44:19.653497|S|100|25.92|0|100
C|PINS|20260116|15:44:45.536750|S|100|25.92|0|100
C|PINS|20260116|15:45:00.231401|S|100|25.91|0|100
C|PINS|20260116|15:46:27.172854|S|180|25.865|0|180
C|PINS|20260116|15:46:40.965302|S|100|25.87|0|100
C|PINS|20260116|15:48:41.834049|S|17|25.88|0|17
C|PINS|20260116|15:48:58.871086|S|10|25.88|0|10
C|PINS|20260116|15:49:32.811840|S|100|25.88|0|100
C|PINS|20260116|15:49:32.812336|S|14|25.88|0|14
C|PINS|20260116|15:49:40.441286|S|86|25.88|0|86
C|PINS|20260116|15:49:40.445052|S|100|25.88|0|100
C|PINS|20260116|15:49:50.979753|S|100|25.89|0|100
C|PINS|20260116|15:49:57.000761|S|100|25.89|0|100
C|PINS|20260116|15:49:59.003295|S|100|25.89|0|100
C|PINS|20260116|15:50:00.717944|S|3|25.9|0|3
C|PINS|20260116|15:50:02.807983|S|100|25.9|0|100
C|PINS|20260116|15:50:23.669983|S|100|25.895|0|100
C|PINS|20260116|15:50:23.681083|S|13|25.9|0|13
C|PINS|20260116|15:50:23.681083|S|100|25.9|0|100
C|PINS|20260116|15:51:02.116504|S|100|25.935|0|100
C|PINS|20260116|15:51:02.117302|S|100|25.935|0|100
C|PINS|20260116|15:51:19.588742|S|190|25.935|0|190
C|PINS|20260116|15:51:20.026101|S|100|25.925|0|100
C|PINS|20260116|15:51:20.027567|S|133|25.925|0|133
C|PINS|20260116|15:52:03.779209|S|100|25.97|0|100
C|PINS|20260116|15:52:16.589716|S|100|25.96|0|100
C|PINS|20260116|15:53:01.903919|S|21|25.95|0|21
C|PINS|20260116|15:53:28.419665|S|100|25.94|0|100
C|PINS|20260116|15:53:56.944136|S|10|25.94|0|10
C|PINS|20260116|15:54:00.010992|S|100|25.94|0|100
C|PINS|20260116|15:54:00.109212|S|100|25.93|0|100
C|PINS|20260116|15:54:00.109213|S|100|25.93|0|100
C|PINS|20260116|15:54:00.109213|S|100|25.93|0|100
C|PINS|20260116|15:54:00.109213|S|10|25.93|0|10
C|PINS|20260116|15:54:39.882774|S|100|25.945|0|100
C|PINS|20260116|15:54:40.362473|S|100|25.94|0|100
C|PINS|20260116|15:55:21.487995|S|190|25.925|0|190
C|PINS|20260116|15:56:00.029641|S|100|25.93|0|100
C|PINS|20260116|15:56:00.033703|S|50|25.93|0|50
C|PINS|20260116|15:56:08.927975|S|4|25.94|0|4
C|PINS|20260116|15:56:08.927976|S|100|25.94|0|100
C|PINS|20260116|15:56:26.933486|S|87|25.95|0|87
C|PINS|20260116|15:56:46.766049|S|1|25.95|0|1
C|PINS|20260116|15:57:04.099293|S|66|25.95|0|66
C|PINS|20260116|15:57:05.193710|S|34|25.945|0|34
C|PINS|20260116|15:57:08.477631|S|127|25.945|0|127
C|PINS|20260116|15:57:25.010253|S|100|25.97|0|100
C|PINS|20260116|15:57:29.004669|S|64|25.97|0|64
C|PINS|20260116|15:57:58.717351|S|100|25.97|0|100
C|PINS|20260116|15:57:59.788923|S|100|25.96|0|100
C|PINS|20260116|15:57:59.788923|S|1|25.96|0|1
C|PINS|20260116|15:57:59.797516|S|100|25.955|0|100
C|PINS|20260116|15:57:59.797575|S|100|25.955|0|100
C|PINS|20260116|15:58:04.716934|S|100|25.95|0|100
C|PINS|20260116|15:58:04.768384|S|100|25.95|0|100
C|PINS|20260116|15:58:04.838180|S|78|25.955|0|78
C|PINS|20260116|15:58:04.838241|S|78|25.955|0|78
C|PINS|20260116|15:58:04.838256|S|144|25.955|0|144
C|PINS|20260116|15:58:30.742545|S|100|25.97|0|100
C|PINS|20260116|15:58:30.872771|S|51|25.97|0|51
C|PINS|20260116|15:58:36.802797|S|100|25.96|0|100
C|PINS|20260116|15:58:37.738363|S|100|25.96|0|100
C|PINS|20260116|15:58:37.908656|S|66|25.95|0|66
C|PINS|20260116|15:58:37.909310|S|34|25.95|0|34
C|PINS|20260116|15:58:52.317604|S|100|25.96|0|100
C|PINS|20260116|15:58:52.317604|S|100|25.96|0|100
C|PINS|20260116|15:58:57.939719|S|100|25.965|0|100
C|PINS|20260116|15:58:59.013809|S|100|25.965|0|100
C|PINS|20260116|15:59:00.069061|S|100|25.965|0|100
C|PINS|20260116|15:59:00.069278|S|100|25.965|0|100
C|PINS|20260116|15:59:00.114993|S|100|25.965|0|100
C|PINS|20260116|15:59:00.196697|S|100|25.965|0|100
C|PINS|20260116|15:59:00.486297|S|200|25.96|0|200
C|PINS|20260116|15:59:00.486297|S|200|25.96|0|200
C|PINS|20260116|15:59:01.114576|S|100|25.965|0|100
C|PINS|20260116|15:59:02.469445|S|100|25.965|0|100
C|PINS|20260116|15:59:03.724332|S|100|25.965|0|100
C|PINS|20260116|15:59:04.405513|S|100|25.965|0|100
C|PINS|20260116|15:59:07.795310|S|2|25.96|0|2
C|PINS|20260116|15:59:12.460674|S|17|25.955|0|17
C|PINS|20260116|15:59:13.026900|S|100|25.955|0|100
C|PINS|20260116|15:59:13.810495|S|100|25.955|0|100
C|PINS|20260116|15:59:14.425832|S|100|25.955|0|100
C|PINS|20260116|15:59:15.453858|S|49|25.955|0|49
C|PINS|20260116|15:59:15.453859|S|51|25.955|0|51
C|PINS|20260116|15:59:17.723595|S|100|25.955|0|100
C|PINS|20260116|15:59:18.790554|S|100|25.955|0|100
C|PINS|20260116|15:59:20.096505|S|51|25.955|0|51
C|PINS|20260116|15:59:20.096505|S|49|25.955|0|49
C|PINS|20260116|15:59:21.115698|S|100|25.955|0|100
C|PINS|20260116|15:59:23.295070|S|19|25.95|0|19
C|PINS|20260116|15:59:27.069391|S|100|25.945|0|100
C|PINS|20260116|15:59:27.596345|S|100|25.945|0|100
C|PINS|20260116|15:59:32.475190|S|100|25.93|0|100
C|PINS|20260116|15:59:32.475191|S|100|25.93|0|100
C|PINS|20260116|15:59:34.217115|S|54|25.94|0|54
C|PINS|20260116|15:59:35.010167|S|12|25.93|0|12
C|PINS|20260116|15:59:39.084048|S|45|25.93|0|45
C|PINS|20260116|15:59:39.312727|S|200|25.91|0|200
C|PINS|20260116|15:59:39.312727|S|100|25.91|0|100
C|PINS|20260116|15:59:41.244791|S|40|25.93|0|40
C|PINS|20260116|15:59:43.274560|S|35|25.925|0|35
C|PINS|20260116|15:59:44.020142|S|100|25.92|0|100
C|PINS|20260116|15:59:44.020388|S|100|25.92|0|100
C|PINS|20260116|15:59:44.020435|S|100|25.92|0|100
C|PINS|20260116|15:59:44.072492|S|32|25.91|0|32
C|PINS|20260116|15:59:44.266823|S|100|25.925|0|100
C|PINS|20260116|15:59:45.425393|S|100|25.925|0|100
C|PINS|20260116|15:59:45.425393|S|200|25.925|0|200
C|PINS|20260116|15:59:46.694631|S|200|25.925|0|200
C|PINS|20260116|15:59:46.694631|S|100|25.925|0|100
C|PINS|20260116|15:59:47.858788|S|25|25.925|0|25
C|PINS|20260116|15:59:47.860945|S|100|25.925|0|100
C|PINS|20260116|15:59:47.860945|S|175|25.925|0|175
C|PINS|20260116|15:59:47.860946|S|25|25.925|0|25
C|PINS|20260116|15:59:47.892296|S|47|25.925|0|47
C|PINS|20260116|15:59:48.067758|S|100|25.91|0|100
C|PINS|20260116|15:59:48.118316|S|50|25.91|0|50
C|PINS|20260116|15:59:48.173222|S|85|25.92|0|85
C|PINS|20260116|15:59:48.184598|S|50|25.91|0|50
C|PINS|20260116|15:59:48.184598|S|50|25.91|0|50
C|PINS|20260116|15:59:48.224505|S|15|25.92|0|15
C|PINS|20260116|15:59:48.433578|S|68|25.92|0|68
C|PINS|20260116|15:59:48.525149|S|32|25.92|0|32
C|PINS|20260116|15:59:49.041610|S|100|25.915|0|100
C|PINS|20260116|15:59:49.041610|S|100|25.915|0|100
C|PINS|20260116|15:59:49.116963|S|100|25.915|0|100
C|PINS|20260116|15:59:49.354896|S|12|25.915|0|12
C|PINS|20260116|15:59:49.461349|S|23|25.915|0|23
C|PINS|20260116|15:59:50.050634|S|100|25.915|0|100
C|PINS|20260116|15:59:50.136784|S|65|25.915|0|65
C|PINS|20260116|15:59:50.209116|S|100|25.915|0|100
C|PINS|20260116|15:59:50.485435|S|37|25.915|0|37
C|PINS|20260116|15:59:50.489575|S|65|25.915|0|65
C|PINS|20260116|15:59:51.036640|S|100|25.915|0|100
C|PINS|20260116|15:59:51.055822|S|12|25.91|0|12
C|PINS|20260116|15:59:51.055822|S|88|25.915|0|88
C|PINS|20260116|15:59:51.452024|S|6|25.915|0|6
C|PINS|20260116|15:59:51.658176|S|7|25.915|0|7
C|PINS|20260116|15:59:51.694516|S|3|25.915|0|3
C|PINS|20260116|15:59:51.739228|S|1|25.915|0|1
C|PINS|20260116|15:59:51.994054|S|4|25.915|0|4
C|PINS|20260116|15:59:52.054940|S|88|25.915|0|88
C|PINS|20260116|15:59:52.450093|S|43|25.915|0|43
C|PINS|20260116|15:59:53.036682|S|88|25.915|0|88
C|PINS|20260116|15:59:54.037387|S|100|25.915|0|100
C|PINS|20260116|15:59:54.064012|S|14|25.915|0|14
C|PINS|20260116|15:59:54.202233|S|9|25.915|0|9
C|PINS|20260116|15:59:54.225123|S|100|25.92|0|100
C|PINS|20260116|15:59:54.310628|S|100|25.92|0|100
C|PINS|20260116|15:59:54.699458|S|1|25.91|0|1
C|PINS|20260116|15:59:54.726373|S|1|25.91|0|1
C|PINS|20260116|15:59:54.757151|S|1|25.91|0|1
C|PINS|20260116|15:59:54.843498|S|2|25.91|0|2
C|PINS|20260116|15:59:54.950114|S|1|25.91|0|1
C|PINS|20260116|15:59:54.965103|S|15|25.92|0|15
C|PINS|20260116|15:59:55.086011|S|56|25.92|0|56
C|PINS|20260116|15:59:55.086033|S|117|25.92|0|117
C|PINS|20260116|15:59:55.086170|S|27|25.92|0|27
C|PINS|20260116|15:59:55.140242|S|3|25.91|0|3
C|PINS|20260116|15:59:55.180618|S|20|25.92|0|20
C|PINS|20260116|15:59:55.687045|S|42|25.92|0|42
C|PINS|20260116|15:59:55.759198|S|66|25.91|0|66
C|PINS|20260116|15:59:55.770247|S|10|25.91|0|10
C|PINS|20260116|15:59:55.944052|S|11|25.91|0|11
C|PINS|20260116|15:59:56.031437|S|141|25.91|0|141
C|PINS|20260116|15:59:56.064990|S|29|25.91|0|29
C|PINS|20260116|15:59:56.064990|S|100|25.91|0|100
C|PINS|20260116|15:59:56.173017|S|9|25.92|0|9
C|PINS|20260116|15:59:56.190824|S|65|25.91|0|65
C|PINS|20260116|15:59:56.304023|S|13|25.92|0|13
C|PINS|20260116|15:59:56.354828|S|57|25.91|0|57
C|PINS|20260116|15:59:56.354828|S|32|25.91|0|32
C|PINS|20260116|15:59:56.816850|S|56|25.915|0|56
C|PINS|20260116|15:59:56.960636|S|123|25.915|0|123
C|PINS|20260116|15:59:57.032614|S|5|25.915|0|5
C|PINS|20260116|15:59:57.052432|S|100|25.91|0|100
C|PINS|20260116|15:59:57.052432|S|16|25.915|0|16
C|PINS|20260116|15:59:57.052432|S|184|25.91|0|184
C|PINS|20260116|15:59:57.225485|S|70|25.915|0|70
C|PINS|20260116|15:59:57.349823|S|40|25.915|0|40
C|PINS|20260116|15:59:58.009488|S|163|25.91|0|163
C|PINS|20260116|15:59:58.011476|S|100|25.92|0|100
C|PINS|20260116|15:59:58.030931|S|100|25.915|0|100
C|PINS|20260116|15:59:58.167007|S|100|25.915|0|100
C|PINS|20260116|15:59:58.284789|S|10|25.915|0|10
C|PINS|20260116|15:59:58.410951|S|60|25.915|0|60
C|PINS|20260116|15:59:58.521567|S|10|25.915|0|10
C|PIPR|20260116|11:50:33.904158|S|2|378.17|0|2
C|PIPR|20260116|11:50:35.433946|S|1|377.92|0|1
C|PIPR|20260116|11:50:35.433946|S|40|377.92|0|40
C|PIPR|20260116|11:50:35.433946|S|1|377.92|0|1
C|PIPR|20260116|11:50:35.433946|S|26|377.92|0|26
C|PIPR|20260116|12:03:27.412243|S|2|377.07|0|2
C|PIPR|20260116|12:15:38.190293|S|4|377.5|0|4
C|PIPR|20260116|12:15:38.190293|S|2|377.5|0|2
C|PIPR|20260116|12:33:27.321578|S|1|377.66|0|1
C|PIPR|20260116|12:33:27.321578|S|3|377.45|0|3
C|PIPR|20260116|13:25:56.150105|S|1|377.26|0|1
C|PIPR|20260116|13:25:56.150105|S|2|377.26|0|2
C|PIPR|20260116|14:55:38.531391|S|7|376.14|0|7
C|PIPR|20260116|14:58:06.417945|S|7|376.14|0|7
C|PIPR|20260116|15:01:06.715909|S|5|376.14|0|5
C|PIPR|20260116|15:06:47.480760|S|1|376.98|0|1
C|PIPR|20260116|15:11:21.922597|S|2|376.89|0|2
C|PIPR|20260116|15:11:43.509275|S|6|376.82|0|6
C|PIPR|20260116|15:12:45.051042|S|27|376.81|0|27
C|PIPR|20260116|15:12:50.397893|S|2|376.8|0|2
C|PIPR|20260116|15:15:31.998808|S|3|376.85|0|3
C|PIPR|20260116|15:15:31.998928|S|3|376.8|0|3
C|PIPR|20260116|15:33:40.179719|S|6|376.51|0|6
C|PIPR|20260116|15:45:49.209995|S|11|376.84|0|11
C|PIPR|20260116|15:46:39.209824|S|9|376.56|0|9
C|PIPR|20260116|15:51:32.831716|S|12|377.48|0|12
C|PJAN|20260116|10:44:52.898356|S|5|47.34|0|5
C|PJAN|20260116|13:13:13.562556|S|200|47.41|0|200
C|PJAN|20260116|13:13:14.563329|S|100|47.41|0|100
C|PJAN|20260116|13:13:16.902481|S|200|47.41|0|200
C|PJAN|20260116|15:17:22.674347|S|238|47.42|0|238
C|PJAN|20260116|15:17:22.674348|S|100|47.42|0|100
C|PJAN|20260116|15:20:10.018261|S|200|47.41|0|200
C|PJAN|20260116|15:22:43.748925|S|200|47.41|0|200
C|PJAN|20260116|15:22:50.430868|S|200|47.41|0|200
C|PJAN|20260116|15:29:47.000547|S|200|47.4|0|200
C|PJP|20260116|14:13:08.033593|S|39|104.53|0|39
C|PJT|20260116|10:46:16.373229|S|5|188.65|0|5
C|PJT|20260116|13:17:37.804129|S|1|189.1|0|1
C|PJT|20260116|13:17:44.457071|S|1|189.2|0|1
C|PJT|20260116|13:17:45.380215|S|1|189.15|0|1
C|PJT|20260116|13:18:24.486585|S|10|189.2|0|10
C|PJT|20260116|14:10:39.712787|S|6|188.64|0|6
C|PJT|20260116|14:10:39.712881|S|6|188.64|0|6
C|PJT|20260116|14:10:46.118134|S|6|188.61|0|6
C|PJT|20260116|14:10:46.118248|S|5|188.61|0|5
C|PJT|20260116|14:10:48.062736|S|6|188.52|0|6
C|PJT|20260116|14:10:49.947109|S|6|188.56|0|6
C|PJT|20260116|14:10:53.064427|S|6|188.55|0|6
C|PJT|20260116|14:10:55.152341|S|6|188.54|0|6
C|PJT|20260116|14:10:55.152426|S|10|188.54|0|10
C|PJT|20260116|15:35:21.354487|S|56|188.43|0|56
C|PJT|20260116|15:55:02.444813|S|1|188.59|0|1
C|PJT|20260116|15:59:08.464797|S|14|188.17|0|14
C|PJT|20260116|15:59:31.805652|S|17|188.35|0|17
C|PJT|20260116|15:59:51.809281|S|6|188.14|0|6
C|PJT|20260116|15:59:54.961679|S|7|188.14|0|7
C|PK|20260116|09:30:01.407123|S|123|11.425|0|123
C|PK|20260116|09:30:01.429163|S|77|11.425|0|77
C|PK|20260116|09:30:16.761881|S|100|11.43|0|100
C|PK|20260116|09:31:35.675581|S|100|11.415|0|100
C|PK|20260116|09:38:53.257956|S|79|11.33|0|79
C|PK|20260116|10:08:32.832831|S|100|11.275|0|100
C|PK|20260116|10:08:53.806577|S|100|11.275|0|100
C|PK|20260116|10:30:00.091028|S|100|11.325|0|100
C|PK|20260116|10:47:37.827671|S|100|11.365|0|100
C|PK|20260116|10:51:25.179351|S|100|11.39|0|100
C|PK|20260116|11:32:00.051707|S|100|11.425|0|100
C|PK|20260116|12:12:09.814157|S|24|11.445|0|24
C|PK|20260116|12:12:24.702368|S|100|11.445|0|100
C|PK|20260116|12:12:24.713635|S|100|11.445|0|100
C|PK|20260116|12:12:25.520013|S|100|11.445|0|100
C|PK|20260116|12:44:47.993853|S|100|11.43|0|100
C|PK|20260116|12:46:18.199752|S|100|11.425|0|100
C|PK|20260116|12:50:32.196392|S|200|11.435|0|200
C|PK|20260116|12:57:20.318396|S|100|11.425|0|100
C|PK|20260116|13:05:25.755695|S|100|11.445|0|100
C|PK|20260116|13:05:25.861581|S|100|11.445|0|100
C|PK|20260116|13:05:44.041859|S|100|11.445|0|100
C|PK|20260116|13:05:44.351105|S|100|11.445|0|100
C|PK|20260116|13:05:44.361255|S|100|11.445|0|100
C|PK|20260116|13:05:44.374528|S|48|11.445|0|48
C|PK|20260116|13:05:44.374594|S|52|11.445|0|52
C|PK|20260116|13:05:46.109891|S|100|11.445|0|100
C|PK|20260116|13:13:06.101318|S|100|11.44|0|100
C|PK|20260116|13:13:11.175707|S|100|11.445|0|100
C|PK|20260116|13:18:00.207889|S|32|11.455|0|32
C|PK|20260116|13:18:34.678128|S|10|11.46|0|10
C|PK|20260116|13:42:59.790293|S|32|11.455|0|32
C|PK|20260116|13:47:19.038335|S|100|11.455|0|100
C|PK|20260116|13:47:19.064415|S|100|11.455|0|100
C|PK|20260116|13:53:36.182744|S|100|11.475|0|100
C|PK|20260116|13:55:35.689118|S|32|11.465|0|32
C|PK|20260116|13:56:02.000433|S|4|11.46|0|4
C|PK|20260116|14:00:12.341130|S|12|11.44|0|12
C|PK|20260116|14:00:12.341131|S|100|11.44|0|100
C|PK|20260116|14:08:29.378698|S|32|11.445|0|32
C|PK|20260116|14:14:20.824249|S|100|11.435|0|100
C|PK|20260116|14:18:24.582131|S|1|11.44|0|1
C|PK|20260116|14:20:29.170776|S|32|11.45|0|32
C|PK|20260116|14:21:14.882115|S|100|11.45|0|100
C|PK|20260116|14:22:55.369488|S|100|11.45|0|100
C|PK|20260116|14:24:08.635539|S|100|11.45|0|100
C|PK|20260116|14:24:15.595379|S|100|11.45|0|100
C|PK|20260116|14:24:41.903530|S|100|11.45|0|100
C|PK|20260116|14:27:45.685814|S|113|11.455|0|113
C|PK|20260116|14:30:48.804226|S|100|11.445|0|100
C|PK|20260116|14:33:17.167812|S|32|11.46|0|32
C|PK|20260116|14:54:32.024749|S|40|11.49|0|40
C|PK|20260116|14:58:03.797797|S|40|11.49|0|40
C|PK|20260116|14:59:04.813482|S|60|11.49|0|60
C|PK|20260116|14:59:04.813482|S|40|11.49|0|40
C|PK|20260116|14:59:33.217254|S|100|11.49|0|100
C|PK|20260116|14:59:33.713745|S|100|11.49|0|100
C|PK|20260116|15:01:20.088147|S|100|11.485|0|100
C|PK|20260116|15:01:35.586063|S|40|11.485|0|40
C|PK|20260116|15:07:12.076197|S|100|11.495|0|100
C|PK|20260116|15:08:31.469748|S|100|11.495|0|100
C|PK|20260116|15:08:31.479842|S|289|11.495|0|289
C|PK|20260116|15:08:31.479907|S|11|11.495|0|11
C|PK|20260116|15:08:32.727709|S|300|11.495|0|300
C|PK|20260116|15:08:34.727690|S|300|11.495|0|300
C|PK|20260116|15:08:36.050163|S|300|11.495|0|300
C|PK|20260116|15:08:39.157961|S|100|11.495|0|100
C|PK|20260116|15:08:39.168152|S|289|11.495|0|289
C|PK|20260116|15:08:39.168216|S|11|11.495|0|11
C|PK|20260116|15:09:52.202306|S|4|11.49|0|4
C|PK|20260116|15:10:02.571834|S|100|11.465|0|100
C|PK|20260116|15:12:10.945534|S|20|11.465|0|20
C|PK|20260116|15:14:14.221496|S|80|11.47|0|80
C|PK|20260116|15:14:59.163651|S|100|11.47|0|100
C|PK|20260116|15:15:42.727317|S|40|11.48|0|40
C|PK|20260116|15:15:52.273790|S|60|11.48|0|60
C|PK|20260116|15:23:28.139091|S|32|11.455|0|32
C|PK|20260116|15:29:49.855252|S|40|11.45|0|40
C|PK|20260116|15:33:21.646072|S|40|11.44|0|40
C|PK|20260116|15:34:29.446648|S|1|11.45|0|1
C|PK|20260116|15:35:57.928903|S|32|11.45|0|32
C|PK|20260116|15:36:38.963031|S|200|11.435|0|200
C|PK|20260116|15:36:39.318859|S|1|11.44|0|1
C|PK|20260116|15:37:38.040943|S|4|11.44|0|4
C|PK|20260116|15:40:10.731315|S|100|11.44|0|100
C|PK|20260116|15:42:53.328945|S|100|11.45|0|100
C|PK|20260116|15:43:59.377864|S|40|11.445|0|40
C|PK|20260116|15:46:25.071218|S|13|11.42|0|13
C|PK|20260116|15:47:00.114146|S|1|11.42|0|1
C|PK|20260116|15:47:02.186046|S|200|11.425|0|200
C|PK|20260116|15:48:04.141386|S|40|11.43|0|40
C|PK|20260116|15:50:18.053309|S|200|11.415|0|200
C|PK|20260116|15:51:02.609758|S|200|11.415|0|200
C|PK|20260116|15:52:16.751849|S|17|11.425|0|17
C|PK|20260116|15:55:02.350357|S|40|11.425|0|40
C|PK|20260116|15:57:51.041879|S|100|11.4|0|100
C|PK|20260116|15:58:01.034524|S|100|11.405|0|100
C|PK|20260116|15:58:01.034638|S|19|11.405|0|19
C|PK|20260116|15:58:01.034649|S|23|11.405|0|23
C|PK|20260116|15:59:47.054163|S|42|11.43|0|42
C|PK|20260116|15:59:49.353652|S|69|11.425|0|69
C|PK|20260116|15:59:49.903870|S|44|11.425|0|44
C|PK|20260116|15:59:51.514286|S|6|11.42|0|6
C|PK|20260116|15:59:52.139011|S|28|11.42|0|28
C|PK|20260116|15:59:52.547724|S|100|11.43|0|100
C|PK|20260116|15:59:53.225133|S|3|11.42|0|3
C|PK|20260116|15:59:53.312646|S|1|11.42|0|1
C|PK|20260116|15:59:53.367807|S|1|11.42|0|1
C|PK|20260116|15:59:53.480513|S|1|11.42|0|1
C|PK|20260116|15:59:54.021767|S|3|11.42|0|3
C|PK|20260116|15:59:54.110582|S|1|11.42|0|1
C|PK|20260116|15:59:54.336790|S|69|11.42|0|69
C|PK|20260116|15:59:54.958274|S|100|11.42|0|100
C|PK|20260116|15:59:56.533621|S|7|11.43|0|7
C|PK|20260116|15:59:56.755487|S|4|11.43|0|4
C|PK|20260116|15:59:58.292403|S|31|11.43|0|31
C|PK|20260116|15:59:58.707539|S|9|11.43|0|9
C|PKBK|20260116|15:40:08.768183|S|1|25.41|0|1
C|PKBK|20260116|15:56:49.359964|S|9|25.52|0|9
C|PKE|20260116|09:30:10.082337|S|18|25.14|0|18
C|PKE|20260116|09:30:11.558198|S|25|25.095|0|25
C|PKE|20260116|09:47:21.893293|S|32|25.2|0|32
C|PKE|20260116|09:47:21.893293|S|100|25.21|0|100
C|PKE|20260116|09:47:21.893293|S|100|25.2|0|100
C|PKE|20260116|09:47:21.893293|S|200|25.22|0|200
C|PKE|20260116|11:13:18.750798|S|1|25.13|0|1
C|PKE|20260116|11:13:26.310063|S|2|25.07|0|2
C|PKE|20260116|11:13:26.310063|S|102|25.07|0|102
C|PKE|20260116|15:04:28.304379|S|13|25.01|0|13
C|PKE|20260116|15:04:28.304379|S|87|25|0|87
C|PKE|20260116|15:47:33.320847|S|40|25.14|0|40
C|PKG|20260116|14:44:22.706810|S|11|221.43|0|11
C|PKG|20260116|15:42:09.698129|S|12|221.77|0|12
C|PKG|20260116|15:42:20.223815|S|11|221.77|0|11
C|PKG|20260116|15:45:05.076035|S|42|221.51|0|42
C|PKG|20260116|15:51:52.979631|S|10|221.5|0|10
C|PKG|20260116|15:53:52.232149|S|100|221.59|0|100
C|PKG|20260116|15:53:52.232150|S|12|221.61|0|12
C|PKG|20260116|15:54:03.669577|S|37|221.61|0|37
C|PKOH|20260116|10:10:28.312285|S|2|23.19|0|2
C|PKOH|20260116|10:53:32.181687|S|2|23.17|0|2
C|PKOH|20260116|11:05:58.157291|S|2|23.33|0|2
C|PKST|20260116|10:39:30.046199|S|1|13.985|0|1
C|PKW|20260116|15:40:03.004720|S|100|136.96|0|100
C|PKX|20260116|15:52:05.166275|S|17|55.41|0|17
C|PKX|20260116|15:53:57.039037|S|43|55.33|0|43
C|PKX|20260116|15:53:57.041454|S|32|55.33|0|32
C|PKX|20260116|15:54:38.958616|S|4|55.39|0|4
C|PKX|20260116|15:54:52.039417|S|36|55.33|0|36
C|PKX|20260116|15:56:21.041904|S|74|55.38|0|74
C|PKX|20260116|15:56:21.042370|S|29|55.39|0|29
C|PKX|20260116|15:56:21.042370|S|45|55.39|0|45
C|PKX|20260116|15:58:37.275113|S|9|55.26|0|9
C|PKX|20260116|15:58:37.275640|S|26|55.26|0|26
C|PL|20260116|09:30:01.155215|S|7|28.45|0|7
C|PL|20260116|09:30:01.155229|S|7|28.45|0|7
C|PL|20260116|09:30:01.155321|S|100|28.45|0|100
C|PL|20260116|09:30:01.155538|S|12|28.45|0|12
C|PL|20260116|09:30:01.155547|S|1|28.45|0|1
C|PL|20260116|09:30:01.156001|S|7|28.43|0|7
C|PL|20260116|09:30:03.315942|S|63|28.5|0|63
C|PL|20260116|09:30:03.366650|S|1|28.48|0|1
C|PL|20260116|09:30:20.872757|S|1|28.96|0|1
C|PL|20260116|09:30:20.875646|S|14|28.96|0|14
C|PL|20260116|09:31:26.401296|S|1|29.11|0|1
C|PL|20260116|09:32:00.557451|S|9|29.4|0|9
C|PL|20260116|09:33:19.475842|S|100|29.44|0|100
C|PL|20260116|09:33:51.277901|S|200|29.69|0|200
C|PL|20260116|09:33:59.566464|S|133|29.74|0|133
C|PL|20260116|09:34:38.762546|S|200|29.68|0|200
C|PL|20260116|09:36:17.910158|S|75|29.395|0|75
C|PL|20260116|09:36:40.186975|S|75|29.305|0|75
C|PL|20260116|09:38:19.243322|S|24|29.405|0|24
C|PL|20260116|09:38:42.470020|S|100|29.17|0|100
C|PL|20260116|09:38:44.131697|S|100|29.17|0|100
C|PL|20260116|09:38:49.007041|S|75|29.19|0|75
C|PL|20260116|09:38:57.587374|S|1|29.42|0|1
C|PL|20260116|09:38:57.604977|S|100|29.44|0|100
C|PL|20260116|09:38:59.935442|S|1|29.3|0|1
C|PL|20260116|09:40:43.068858|S|75|29.47|0|75
C|PL|20260116|09:40:43.068936|S|25|29.47|0|25
C|PL|20260116|09:41:19.230296|S|100|29.64|0|100
C|PL|20260116|09:41:19.230313|S|3|29.64|0|3
C|PL|20260116|09:41:49.196262|S|75|29.62|0|75
C|PL|20260116|09:42:08.091415|S|75|29.66|0|75
C|PL|20260116|09:42:08.206786|S|75|29.68|0|75
C|PL|20260116|09:42:08.206855|S|25|29.68|0|25
C|PL|20260116|09:42:48.075130|S|100|29.6|0|100
C|PL|20260116|09:42:48.075173|S|21|29.6|0|21
C|PL|20260116|09:43:05.050295|S|54|29.77|0|54
C|PL|20260116|09:43:07.027828|S|1|29.76|0|1
C|PL|20260116|09:43:07.688510|S|1|29.8|0|1
C|PL|20260116|09:43:08.489384|S|100|29.83|0|100
C|PL|20260116|09:43:08.489609|S|100|29.825|0|100
C|PL|20260116|09:43:09.987090|S|75|29.82|0|75
C|PL|20260116|09:43:10.462073|S|75|29.815|0|75
C|PL|20260116|09:43:10.465812|S|100|29.8|0|100
C|PL|20260116|09:43:29.528225|S|75|29.83|0|75
C|PL|20260116|09:43:35.961315|S|100|29.9|0|100
C|PL|20260116|09:43:39.125581|S|200|29.775|0|200
C|PL|20260116|09:43:39.231460|S|200|29.73|0|200
C|PL|20260116|09:43:47.526049|S|100|29.83|0|100
C|PL|20260116|09:43:59.172999|S|100|29.945|0|100
C|PL|20260116|09:44:15.323461|S|36|29.895|0|36
C|PL|20260116|09:44:18.927992|S|100|29.96|0|100
C|PL|20260116|09:45:26.695925|S|21|30.105|0|21
C|PL|20260116|09:45:29.659127|S|100|30.13|0|100
C|PL|20260116|09:45:41.447678|S|75|30.15|0|75
C|PL|20260116|09:45:46.003715|S|75|30.17|0|75
C|PL|20260116|09:45:46.014137|S|1|30.1|0|1
C|PL|20260116|09:45:58.081539|S|100|30.23|0|100
C|PL|20260116|09:46:46.526759|S|1|30.37|0|1
C|PL|20260116|09:47:59.243406|S|54|30.59|0|54
C|PL|20260116|09:47:59.741669|S|1|30.59|0|1
C|PL|20260116|09:48:18.474710|S|75|30.5|0|75
C|PL|20260116|09:49:14.719670|S|100|30.57|0|100
C|PL|20260116|09:49:35.708740|S|200|30.7|0|200
C|PL|20260116|09:49:41.619601|S|100|30.75|0|100
C|PL|20260116|09:50:03.416289|S|1|30.65|0|1
C|PL|20260116|09:50:17.496300|S|1|30.77|0|1
C|PL|20260116|09:50:20.287371|S|200|30.82|0|200
C|PL|20260116|09:51:10.538189|S|100|30.73|0|100
C|PL|20260116|09:51:10.538461|S|23|30.66|0|23
C|PL|20260116|09:51:10.539282|S|26|30.66|0|26
C|PL|20260116|09:51:10.539302|S|151|30.66|0|151
C|PL|20260116|09:51:10.539387|S|1|30.66|0|1
C|PL|20260116|09:51:10.541021|S|1|30.66|0|1
C|PL|20260116|09:51:11.353605|S|28|30.71|0|28
C|PL|20260116|09:51:29.920558|S|26|30.74|0|26
C|PL|20260116|09:52:23.907077|S|1|30.76|0|1
C|PL|20260116|09:52:35.181398|S|1|30.63|0|1
C|PL|20260116|09:52:35.229838|S|20|30.62|0|20
C|PL|20260116|09:52:35.229849|S|19|30.62|0|19
C|PL|20260116|09:52:52.618404|S|75|30.51|0|75
C|PL|20260116|09:52:52.918451|S|200|30.56|0|200
C|PL|20260116|09:53:42.548495|S|75|30.51|0|75
C|PL|20260116|09:53:42.579043|S|75|30.51|0|75
C|PL|20260116|09:53:43.941920|S|37|30.51|0|37
C|PL|20260116|09:53:43.942885|S|54|30.51|0|54
C|PL|20260116|09:53:46.025667|S|100|30.51|0|100
C|PL|20260116|09:53:49.037490|S|200|30.51|0|200
C|PL|20260116|09:53:49.038029|S|75|30.51|0|75
C|PL|20260116|09:53:49.038177|S|75|30.51|0|75
C|PL|20260116|09:53:49.038397|S|16|30.51|0|16
C|PL|20260116|09:53:49.038430|S|16|30.51|0|16
C|PL|20260116|09:53:49.038442|S|214|30.51|0|214
C|PL|20260116|09:53:49.038456|S|16|30.51|0|16
C|PL|20260116|09:53:49.038487|S|277|30.51|0|277
C|PL|20260116|09:53:49.038784|S|75|30.51|0|75
C|PL|20260116|09:53:49.039062|S|75|30.51|0|75
C|PL|20260116|09:54:03.446486|S|14|30.49|0|14
C|PL|20260116|09:55:49.308725|S|100|30.52|0|100
C|PL|20260116|09:55:53.077668|S|200|30.46|0|200
C|PL|20260116|09:56:13.629106|S|75|30.53|0|75
C|PL|20260116|09:56:39.348817|S|100|30.65|0|100
C|PL|20260116|09:57:49.533170|S|9|30.71|0|9
C|PL|20260116|09:58:22.935884|S|5|30.585|0|5
C|PL|20260116|09:58:30.815290|S|55|30.51|0|55
C|PL|20260116|09:58:36.842270|S|75|30.465|0|75
C|PL|20260116|09:58:36.842336|S|75|30.465|0|75
C|PL|20260116|09:58:55.803915|S|56|30.38|0|56
C|PL|20260116|09:59:10.987813|S|100|30.435|0|100
C|PL|20260116|09:59:34.687313|S|34|30.26|0|34
C|PL|20260116|09:59:34.687335|S|100|30.26|0|100
C|PL|20260116|10:00:22.980561|S|1|29.85|0|1
C|PL|20260116|10:00:47.897414|S|100|29.97|0|100
C|PL|20260116|10:00:47.897533|S|100|29.97|0|100
C|PL|20260116|10:01:03.065829|S|1|30|0|1
C|PL|20260116|10:02:01.807106|S|75|30.15|0|75
C|PL|20260116|10:02:52.287249|S|1|30.27|0|1
C|PL|20260116|10:02:52.292569|S|55|30.27|0|55
C|PL|20260116|10:02:52.312654|S|1|30.28|0|1
C|PL|20260116|10:02:52.318069|S|79|30.29|0|79
C|PL|20260116|10:02:52.326129|S|1|30.29|0|1
C|PL|20260116|10:03:39.748945|S|100|30.42|0|100
C|PL|20260116|10:03:51.458613|S|1|30.47|0|1
C|PL|20260116|10:03:57.127439|S|1|30.47|0|1
C|PL|20260116|10:04:14.477970|S|1|30.43|0|1
C|PL|20260116|10:04:18.762301|S|200|30.39|0|200
C|PL|20260116|10:05:34.809185|S|100|30.475|0|100
C|PL|20260116|10:07:17.205510|S|75|30.615|0|75
C|PL|20260116|10:07:31.584954|S|75|30.5|0|75
C|PL|20260116|10:07:34.843118|S|1|30.53|0|1
C|PL|20260116|10:08:45.057069|S|54|30.53|0|54
C|PL|20260116|10:10:53.964834|S|100|30.52|0|100
C|PL|20260116|10:11:38.906311|S|100|30.47|0|100
C|PL|20260116|10:11:38.906380|S|75|30.47|0|75
C|PL|20260116|10:11:38.906411|S|12|30.47|0|12
C|PL|20260116|10:12:37.704805|S|55|30.45|0|55
C|PL|20260116|10:12:39.425120|S|6|30.45|0|6
C|PL|20260116|10:13:32.280004|S|1|30.25|0|1
C|PL|20260116|10:16:49.514782|S|1|30.28|0|1
C|PL|20260116|10:17:11.418590|S|5|30.24|0|5
C|PL|20260116|10:18:19.281523|S|75|30.21|0|75
C|PL|20260116|10:19:01.446575|S|1|30.26|0|1
C|PL|20260116|10:19:37.104910|S|1|30.2|0|1
C|PL|20260116|10:19:52.562377|S|75|30.08|0|75
C|PL|20260116|10:20:30.594245|S|75|30.24|0|75
C|PL|20260116|10:20:30.594414|S|75|30.24|0|75
C|PL|20260116|10:21:26.051456|S|1|30.23|0|1
C|PL|20260116|10:24:00.218226|S|65|30.32|0|65
C|PL|20260116|10:24:08.720975|S|66|30.425|0|66
C|PL|20260116|10:25:14.653905|S|100|30.57|0|100
C|PL|20260116|10:26:21.211139|S|1|30.27|0|1
C|PL|20260116|10:26:33.861805|S|100|30.36|0|100
C|PL|20260116|10:29:27.546297|S|100|30.33|0|100
C|PL|20260116|10:30:25.078815|S|1|30.25|0|1
C|PL|20260116|10:30:25.088237|S|54|30.26|0|54
C|PL|20260116|10:30:48.279427|S|1|30.27|0|1
C|PL|20260116|10:35:13.819016|S|1|30.27|0|1
C|PL|20260116|10:36:11.983049|S|20|30.3|0|20
C|PL|20260116|10:36:13.679815|S|75|30.3|0|75
C|PL|20260116|10:36:13.679946|S|25|30.3|0|25
C|PL|20260116|10:38:39.981854|S|75|30.1|0|75
C|PL|20260116|10:38:39.981954|S|75|30.1|0|75
C|PL|20260116|10:38:39.982039|S|50|30.1|0|50
C|PL|20260116|10:38:56.801101|S|1|30.1|0|1
C|PL|20260116|10:39:20.528654|S|10|30|0|10
C|PL|20260116|10:39:20.530147|S|1|30.01|0|1
C|PL|20260116|10:40:05.107777|S|100|30.06|0|100
C|PL|20260116|10:41:09.915355|S|75|30|0|75
C|PL|20260116|10:41:11.100663|S|15|30.01|0|15
C|PL|20260116|10:41:41.098069|S|75|29.87|0|75
C|PL|20260116|10:41:41.098188|S|75|29.87|0|75
C|PL|20260116|10:41:49.101241|S|1|29.85|0|1
C|PL|20260116|10:42:11.529832|S|1|29.83|0|1
C|PL|20260116|10:42:24.836881|S|100|29.83|0|100
C|PL|20260116|10:43:51.284565|S|75|29.95|0|75
C|PL|20260116|10:43:51.284686|S|75|29.95|0|75
C|PL|20260116|10:43:51.284757|S|50|29.95|0|50
C|PL|20260116|10:44:53.610273|S|100|29.95|0|100
C|PL|20260116|10:46:31.528076|S|75|29.94|0|75
C|PL|20260116|10:46:31.528247|S|25|29.94|0|25
C|PL|20260116|10:47:01.172959|S|29|29.96|0|29
C|PL|20260116|10:47:01.173140|S|16|29.96|0|16
C|PL|20260116|10:48:15.409654|S|6|29.95|0|6
C|PL|20260116|10:49:36.424209|S|100|30.025|0|100
C|PL|20260116|10:49:56.433366|S|72|30.04|0|72
C|PL|20260116|10:50:02.101418|S|100|29.97|0|100
C|PL|20260116|10:50:02.101490|S|100|29.97|0|100
C|PL|20260116|10:50:02.218700|S|100|29.96|0|100
C|PL|20260116|10:50:02.218770|S|100|29.96|0|100
C|PL|20260116|10:50:54.298668|S|75|30.06|0|75
C|PL|20260116|10:50:54.298780|S|75|30.06|0|75
C|PL|20260116|10:50:54.298881|S|50|30.06|0|50
C|PL|20260116|10:51:15.404198|S|84|30.02|0|84
C|PL|20260116|10:51:36.089030|S|75|30.1|0|75
C|PL|20260116|10:52:03.732359|S|135|30.1|0|135
C|PL|20260116|10:52:04.938066|S|81|30.11|0|81
C|PL|20260116|10:52:08.575807|S|75|30.11|0|75
C|PL|20260116|10:52:08.575824|S|23|30.11|0|23
C|PL|20260116|10:52:08.575853|S|2|30.11|0|2
C|PL|20260116|10:52:15.460813|S|1|30.14|0|1
C|PL|20260116|10:52:21.553933|S|75|30.14|0|75
C|PL|20260116|10:52:21.554081|S|75|30.14|0|75
C|PL|20260116|10:52:21.554142|S|50|30.14|0|50
C|PL|20260116|10:52:24.175891|S|75|30.13|0|75
C|PL|20260116|10:52:33.535619|S|75|30.08|0|75
C|PL|20260116|10:52:33.535742|S|75|30.08|0|75
C|PL|20260116|10:52:33.535808|S|50|30.08|0|50
C|PL|20260116|10:52:34.364006|S|75|30.09|0|75
C|PL|20260116|10:52:34.364163|S|75|30.09|0|75
C|PL|20260116|10:52:57.760640|S|100|30.11|0|100
C|PL|20260116|10:53:02.515656|S|75|30.13|0|75
C|PL|20260116|10:53:02.516049|S|75|30.13|0|75
C|PL|20260116|10:55:55.660497|S|76|30.1|0|76
C|PL|20260116|10:57:16.359614|S|77|30.06|0|77
C|PL|20260116|10:58:00.987132|S|17|30.12|0|17
C|PL|20260116|11:01:19.982816|S|100|30.24|0|100
C|PL|20260116|11:06:55.508722|S|75|30.115|0|75
C|PL|20260116|11:06:55.509000|S|75|30.115|0|75
C|PL|20260116|11:07:52.891181|S|1|29.99|0|1
C|PL|20260116|11:07:59.693609|S|100|29.93|0|100
C|PL|20260116|11:08:02.841888|S|75|29.925|0|75
C|PL|20260116|11:08:02.841985|S|100|29.92|0|100
C|PL|20260116|11:08:16.450020|S|11|29.89|0|11
C|PL|20260116|11:08:16.450033|S|75|29.89|0|75
C|PL|20260116|11:08:16.450043|S|100|29.89|0|100
C|PL|20260116|11:08:16.450069|S|14|29.89|0|14
C|PL|20260116|11:08:22.647140|S|100|29.92|0|100
C|PL|20260116|11:09:41.255884|S|100|29.82|0|100
C|PL|20260116|11:09:43.002094|S|3|29.82|0|3
C|PL|20260116|11:10:13.324028|S|11|29.79|0|11
C|PL|20260116|11:10:13.324353|S|89|29.79|0|89
C|PL|20260116|11:10:13.324354|S|12|29.79|0|12
C|PL|20260116|11:10:25.579223|S|100|29.91|0|100
C|PL|20260116|11:10:42.976670|S|13|29.91|0|13
C|PL|20260116|11:10:56.642440|S|1|29.91|0|1
C|PL|20260116|11:11:01.599858|S|75|29.91|0|75
C|PL|20260116|11:11:01.599882|S|25|29.91|0|25
C|PL|20260116|11:11:18.756010|S|8|29.86|0|8
C|PL|20260116|11:11:43.000911|S|1|29.9|0|1
C|PL|20260116|11:12:14.892515|S|100|29.93|0|100
C|PL|20260116|11:15:04.769444|S|57|29.9|0|57
C|PL|20260116|11:15:21.366901|S|75|29.89|0|75
C|PL|20260116|11:17:16.430431|S|1|29.87|0|1
C|PL|20260116|11:20:26.583163|S|75|29.75|0|75
C|PL|20260116|11:24:53.699699|S|23|29.51|0|23
C|PL|20260116|11:25:33.977537|S|75|29.5|0|75
C|PL|20260116|11:25:33.977627|S|25|29.5|0|25
C|PL|20260116|11:25:45.739090|S|100|29.51|0|100
C|PL|20260116|11:27:03.094791|S|1|29.59|0|1
C|PL|20260116|11:29:14.991354|S|75|29.66|0|75
C|PL|20260116|11:29:45.623333|S|70|29.65|0|70
C|PL|20260116|11:32:35.522639|S|75|29.92|0|75
C|PL|20260116|11:34:59.711858|S|1|29.83|0|1
C|PL|20260116|11:36:54.924985|S|100|29.79|0|100
C|PL|20260116|11:36:54.924986|S|1|29.79|0|1
C|PL|20260116|11:37:06.556615|S|75|29.8|0|75
C|PL|20260116|11:38:33.378373|S|100|29.87|0|100
C|PL|20260116|11:40:54.838878|S|75|30.04|0|75
C|PL|20260116|11:40:54.838941|S|75|30.04|0|75
C|PL|20260116|11:41:26.566709|S|54|30.04|0|54
C|PL|20260116|11:42:01.555383|S|1|30.07|0|1
C|PL|20260116|11:42:01.555469|S|100|30.07|0|100
C|PL|20260116|11:42:33.890777|S|1|30.01|0|1
C|PL|20260116|11:45:35.172184|S|100|29.92|0|100
C|PL|20260116|11:50:55.771103|S|75|29.88|0|75
C|PL|20260116|11:50:55.771175|S|10|29.88|0|10
C|PL|20260116|11:50:55.771280|S|1|29.88|0|1
C|PL|20260116|11:58:12.853076|S|100|29.975|0|100
C|PL|20260116|11:59:12.038676|S|75|29.96|0|75
C|PL|20260116|11:59:12.038767|S|15|29.96|0|15
C|PL|20260116|12:00:49.697224|S|1|29.97|0|1
C|PL|20260116|12:02:11.888860|S|100|29.79|0|100
C|PL|20260116|12:02:11.888860|S|12|29.79|0|12
C|PL|20260116|12:06:11.893273|S|23|29.8|0|23
C|PL|20260116|12:07:46.076415|S|1|29.71|0|1
C|PL|20260116|12:08:46.431912|S|1|29.78|0|1
C|PL|20260116|12:08:46.436967|S|81|29.77|0|81
C|PL|20260116|12:09:48.090556|S|75|29.78|0|75
C|PL|20260116|12:14:58.141652|S|50|29.78|0|50
C|PL|20260116|12:19:19.129106|S|64|29.89|0|64
C|PL|20260116|12:21:24.338197|S|100|29.86|0|100
C|PL|20260116|12:22:02.644676|S|1|29.89|0|1
C|PL|20260116|12:22:02.645274|S|54|29.89|0|54
C|PL|20260116|12:22:39.845096|S|100|29.91|0|100
C|PL|20260116|12:30:01.787036|S|59|29.8|0|59
C|PL|20260116|12:30:01.787050|S|75|29.8|0|75
C|PL|20260116|12:30:01.787183|S|1|29.8|0|1
C|PL|20260116|12:30:01.787209|S|65|29.8|0|65
C|PL|20260116|12:30:02.523996|S|100|29.79|0|100
C|PL|20260116|12:30:53.081474|S|200|29.77|0|200
C|PL|20260116|12:32:21.354708|S|1|29.78|0|1
C|PL|20260116|12:33:43.499158|S|100|29.79|0|100
C|PL|20260116|12:33:43.499188|S|7|29.79|0|7
C|PL|20260116|12:37:14.082759|S|1|29.74|0|1
C|PL|20260116|12:38:03.080349|S|11|29.8|0|11
C|PL|20260116|12:41:01.205031|S|2|29.78|0|2
C|PL|20260116|12:41:14.440573|S|100|29.765|0|100
C|PL|20260116|12:42:19.263589|S|1|29.78|0|1
C|PL|20260116|12:42:19.263626|S|100|29.78|0|100
C|PL|20260116|12:45:05.221160|S|75|29.705|0|75
C|PL|20260116|12:45:12.580443|S|75|29.69|0|75
C|PL|20260116|12:46:13.846803|S|1|29.63|0|1
C|PL|20260116|12:56:25.801204|S|1|29.71|0|1
C|PL|20260116|12:57:19.204005|S|100|29.77|0|100
C|PL|20260116|12:57:19.204314|S|8|29.77|0|8
C|PL|20260116|12:58:02.656640|S|18|29.7|0|18
C|PL|20260116|13:00:08.120961|S|1|29.64|0|1
C|PL|20260116|13:04:00.931424|S|19|29.8|0|19
C|PL|20260116|13:24:47.133730|S|100|29.84|0|100
C|PL|20260116|13:24:47.133770|S|2|29.84|0|2
C|PL|20260116|13:30:42.828467|S|1|29.76|0|1
C|PL|20260116|13:31:13.801861|S|100|29.76|0|100
C|PL|20260116|13:31:13.801926|S|1|29.76|0|1
C|PL|20260116|13:32:22.588074|S|75|29.75|0|75
C|PL|20260116|13:38:06.559233|S|100|29.76|0|100
C|PL|20260116|13:38:08.752495|S|100|29.76|0|100
C|PL|20260116|13:38:08.752495|S|100|29.76|0|100
C|PL|20260116|13:38:08.752509|S|24|29.76|0|24
C|PL|20260116|13:38:08.752509|S|26|29.76|0|26
C|PL|20260116|13:38:08.752509|S|100|29.76|0|100
C|PL|20260116|13:38:08.752571|S|76|29.76|0|76
C|PL|20260116|13:46:53.942372|S|75|29.53|0|75
C|PL|20260116|13:47:42.551846|S|100|29.63|0|100
C|PL|20260116|13:48:02.069180|S|100|29.65|0|100
C|PL|20260116|13:48:02.069180|S|100|29.645|0|100
C|PL|20260116|13:51:47.158462|S|16|29.65|0|16
C|PL|20260116|13:54:04.731809|S|75|29.74|0|75
C|PL|20260116|13:56:44.243240|S|75|29.8|0|75
C|PL|20260116|13:56:44.243269|S|25|29.8|0|25
C|PL|20260116|13:57:41.232683|S|100|29.86|0|100
C|PL|20260116|13:58:19.616024|S|5|29.87|0|5
C|PL|20260116|13:58:40.550378|S|1|29.86|0|1
C|PL|20260116|14:04:06.937008|S|21|29.9|0|21
C|PL|20260116|14:04:06.937035|S|100|29.9|0|100
C|PL|20260116|14:04:06.937036|S|22|29.9|0|22
C|PL|20260116|14:05:02.287310|S|100|30.02|0|100
C|PL|20260116|14:05:29.426322|S|17|30.02|0|17
C|PL|20260116|14:05:29.426346|S|83|30.02|0|83
C|PL|20260116|14:12:35.697711|S|19|29.885|0|19
C|PL|20260116|14:12:36.202043|S|1|29.88|0|1
C|PL|20260116|14:12:36.202090|S|93|29.88|0|93
C|PL|20260116|14:12:39.306768|S|22|29.905|0|22
C|PL|20260116|14:12:39.306888|S|78|29.905|0|78
C|PL|20260116|14:16:40.797045|S|100|29.88|0|100
C|PL|20260116|14:16:40.797070|S|18|29.88|0|18
C|PL|20260116|14:18:24.561641|S|100|29.82|0|100
C|PL|20260116|14:19:22.441846|S|100|29.86|0|100
C|PL|20260116|14:22:10.589648|S|19|29.83|0|19
C|PL|20260116|14:28:07.383121|S|100|29.55|0|100
C|PL|20260116|14:28:43.247023|S|1|29.55|0|1
C|PL|20260116|14:28:43.556968|S|100|29.55|0|100
C|PL|20260116|14:29:11.251379|S|66|29.54|0|66
C|PL|20260116|14:29:11.251380|S|75|29.54|0|75
C|PL|20260116|14:29:11.251395|S|59|29.54|0|59
C|PL|20260116|14:33:03.758622|S|100|29.585|0|100
C|PL|20260116|14:33:26.341310|S|72|29.56|0|72
C|PL|20260116|14:35:31.269275|S|1|29.49|0|1
C|PL|20260116|14:35:31.269351|S|75|29.49|0|75
C|PL|20260116|14:35:31.269542|S|100|29.49|0|100
C|PL|20260116|14:38:32.151444|S|100|29.36|0|100
C|PL|20260116|14:40:10.836674|S|100|29.55|0|100
C|PL|20260116|14:42:09.137774|S|1|29.49|0|1
C|PL|20260116|14:42:12.373053|S|75|29.47|0|75
C|PL|20260116|14:47:04.392915|S|8|29.42|0|8
C|PL|20260116|14:51:07.171764|S|1|29.41|0|1
C|PL|20260116|14:53:52.847969|S|75|29.45|0|75
C|PL|20260116|14:58:54.479315|S|17|29.47|0|17
C|PL|20260116|14:59:49.109046|S|1|29.43|0|1
C|PL|20260116|15:00:00.205274|S|100|29.37|0|100
C|PL|20260116|15:00:01.294218|S|15|29.32|0|15
C|PL|20260116|15:00:05.942514|S|100|29.27|0|100
C|PL|20260116|15:00:06.095871|S|1|29.25|0|1
C|PL|20260116|15:00:15.284184|S|100|29.2|0|100
C|PL|20260116|15:00:37.551325|S|100|29.22|0|100
C|PL|20260116|15:01:02.457477|S|100|29.16|0|100
C|PL|20260116|15:01:02.468758|S|100|29.16|0|100
C|PL|20260116|15:01:02.479586|S|100|29.16|0|100
C|PL|20260116|15:01:07.697663|S|75|29.21|0|75
C|PL|20260116|15:01:07.697684|S|7|29.21|0|7
C|PL|20260116|15:03:06.916548|S|75|29.36|0|75
C|PL|20260116|15:06:39.505501|S|100|29.23|0|100
C|PL|20260116|15:08:04.704503|S|1|29.23|0|1
C|PL|20260116|15:09:01.355510|S|1|29.28|0|1
C|PL|20260116|15:10:07.954020|S|100|29.33|0|100
C|PL|20260116|15:19:30.770330|S|1|29.26|0|1
C|PL|20260116|15:20:03.042102|S|75|29.25|0|75
C|PL|20260116|15:20:03.042185|S|75|29.25|0|75
C|PL|20260116|15:20:03.042280|S|100|29.25|0|100
C|PL|20260116|15:20:03.042311|S|50|29.25|0|50
C|PL|20260116|15:20:06.158247|S|100|29.24|0|100
C|PL|20260116|15:20:06.747982|S|100|29.255|0|100
C|PL|20260116|15:20:28.498093|S|100|29.24|0|100
C|PL|20260116|15:21:26.745544|S|54|29.08|0|54
C|PL|20260116|15:22:22.454616|S|65|29.11|0|65
C|PL|20260116|15:23:03.588106|S|100|28.95|0|100
C|PL|20260116|15:23:03.589507|S|13|28.94|0|13
C|PL|20260116|15:23:03.589554|S|1|28.95|0|1
C|PL|20260116|15:30:14.051283|S|40|28.81|0|40
C|PL|20260116|15:31:11.358473|S|2|28.89|0|2
C|PL|20260116|15:34:04.458964|S|154|28.83|0|154
C|PL|20260116|15:35:48.371976|S|100|28.85|0|100
C|PL|20260116|15:41:32.016937|S|100|28.94|0|100
C|PL|20260116|15:44:06.943641|S|89|28.88|0|89
C|PL|20260116|15:44:57.417539|S|100|28.83|0|100
C|PL|20260116|15:45:04.809486|S|1|28.8|0|1
C|PL|20260116|15:46:22.707863|S|7|28.77|0|7
C|PL|20260116|15:46:52.604524|S|100|28.82|0|100
C|PL|20260116|15:50:00.412174|S|75|28.765|0|75
C|PL|20260116|15:50:08.395837|S|47|28.79|0|47
C|PL|20260116|15:50:14.841160|S|100|28.8|0|100
C|PL|20260116|15:51:30.020996|S|100|28.87|0|100
C|PL|20260116|15:51:30.021448|S|4|28.87|0|4
C|PL|20260116|15:51:33.484928|S|100|28.89|0|100
C|PL|20260116|15:51:55.520414|S|100|28.89|0|100
C|PL|20260116|15:52:31.596648|S|100|28.88|0|100
C|PL|20260116|15:52:31.596672|S|100|28.88|0|100
C|PL|20260116|15:54:25.834221|S|100|28.84|0|100
C|PL|20260116|15:54:25.843150|S|100|28.84|0|100
C|PL|20260116|15:54:42.361753|S|16|28.84|0|16
C|PL|20260116|15:55:18.457912|S|1|28.86|0|1
C|PL|20260116|15:55:31.911218|S|100|28.85|0|100
C|PL|20260116|15:55:31.911302|S|100|28.85|0|100
C|PL|20260116|15:55:31.911361|S|100|28.85|0|100
C|PL|20260116|15:55:31.911382|S|16|28.85|0|16
C|PL|20260116|15:55:40.498705|S|100|28.815|0|100
C|PL|20260116|15:55:43.563897|S|100|28.81|0|100
C|PL|20260116|15:56:07.373514|S|47|28.75|0|47
C|PL|20260116|15:56:07.373554|S|53|28.75|0|53
C|PL|20260116|15:56:07.373554|S|22|28.75|0|22
C|PL|20260116|15:57:04.388577|S|100|28.69|0|100
C|PL|20260116|15:57:37.087177|S|100|28.68|0|100
C|PL|20260116|15:57:37.087178|S|100|28.68|0|100
C|PL|20260116|15:57:50.583376|S|17|28.68|0|17
C|PL|20260116|15:57:52.806628|S|80|28.68|0|80
C|PL|20260116|15:57:52.806629|S|19|28.68|0|19
C|PL|20260116|15:57:52.806674|S|14|28.68|0|14
C|PL|20260116|15:58:01.641590|S|75|28.68|0|75
C|PL|20260116|15:58:01.641629|S|46|28.68|0|46
C|PL|20260116|15:58:01.641702|S|79|28.68|0|79
C|PL|20260116|15:58:11.705024|S|45|28.65|0|45
C|PL|20260116|15:58:11.705051|S|109|28.65|0|109
C|PL|20260116|15:58:11.705053|S|100|28.65|0|100
C|PL|20260116|15:58:11.705101|S|146|28.65|0|146
C|PL|20260116|15:58:30.578411|S|41|28.66|0|41
C|PL|20260116|15:58:30.578644|S|159|28.66|0|159
C|PL|20260116|15:58:31.090204|S|200|28.67|0|200
C|PL|20260116|15:59:02.005741|S|300|28.695|0|300
C|PL|20260116|15:59:02.005742|S|27|28.69|0|27
C|PL|20260116|15:59:02.005922|S|300|28.69|0|300
C|PL|20260116|15:59:02.006301|S|73|28.69|0|73
C|PL|20260116|15:59:16.855094|S|1|28.72|0|1
C|PL|20260116|15:59:22.583281|S|28|28.71|0|28
C|PL|20260116|15:59:40.463194|S|200|28.75|0|200
C|PL|20260116|15:59:40.865215|S|1|28.75|0|1
C|PL|20260116|15:59:40.902185|S|1|28.75|0|1
C|PL|20260116|15:59:40.912187|S|1|28.75|0|1
C|PL|20260116|15:59:40.914185|S|1|28.75|0|1
C|PL|20260116|15:59:40.916167|S|1|28.75|0|1
C|PL|20260116|15:59:40.917166|S|1|28.75|0|1
C|PL|20260116|15:59:40.921164|S|1|28.75|0|1
C|PL|20260116|15:59:40.933172|S|1|28.75|0|1
C|PL|20260116|15:59:40.964174|S|1|28.75|0|1
C|PL|20260116|15:59:41.010187|S|1|28.75|0|1
C|PL|20260116|15:59:41.028170|S|1|28.75|0|1
C|PL|20260116|15:59:41.079184|S|1|28.75|0|1
C|PL|20260116|15:59:41.096164|S|1|28.75|0|1
C|PL|20260116|15:59:41.130166|S|1|28.75|0|1
C|PL|20260116|15:59:41.133155|S|1|28.75|0|1
C|PL|20260116|15:59:41.135162|S|1|28.75|0|1
C|PL|20260116|15:59:41.137148|S|1|28.75|0|1
C|PL|20260116|15:59:41.138151|S|1|28.75|0|1
C|PL|20260116|15:59:41.140159|S|1|28.75|0|1
C|PL|20260116|15:59:41.141146|S|1|28.75|0|1
C|PL|20260116|15:59:41.145152|S|1|28.75|0|1
C|PL|20260116|15:59:41.148159|S|1|28.75|0|1
C|PL|20260116|15:59:41.150148|S|1|28.75|0|1
C|PL|20260116|15:59:41.156144|S|1|28.75|0|1
C|PL|20260116|15:59:41.182165|S|1|28.75|0|1
C|PL|20260116|15:59:41.686124|S|1|28.74|0|1
C|PL|20260116|15:59:41.716110|S|1|28.73|0|1
C|PL|20260116|15:59:41.727091|S|1|28.73|0|1
C|PL|20260116|15:59:41.790106|S|1|28.73|0|1
C|PL|20260116|15:59:41.795102|S|1|28.73|0|1
C|PL|20260116|15:59:41.797093|S|1|28.73|0|1
C|PL|20260116|15:59:41.799084|S|1|28.73|0|1
C|PL|20260116|15:59:41.800090|S|1|28.73|0|1
C|PL|20260116|15:59:41.802076|S|1|28.73|0|1
C|PL|20260116|15:59:41.803082|S|1|28.73|0|1
C|PL|20260116|15:59:41.808091|S|1|28.73|0|1
C|PL|20260116|15:59:41.809469|S|90|28.73|0|90
C|PL|20260116|15:59:41.812074|S|1|28.73|0|1
C|PL|20260116|15:59:41.814099|S|1|28.73|0|1
C|PL|20260116|15:59:41.817093|S|1|28.73|0|1
C|PL|20260116|15:59:41.820081|S|1|28.73|0|1
C|PL|20260116|15:59:41.845085|S|1|28.73|0|1
C|PL|20260116|15:59:41.890094|S|1|28.73|0|1
C|PL|20260116|15:59:41.897071|S|1|28.73|0|1
C|PL|20260116|15:59:41.930080|S|1|28.73|0|1
C|PL|20260116|15:59:41.965079|S|1|28.73|0|1
C|PL|20260116|15:59:41.980082|S|1|28.73|0|1
C|PL|20260116|15:59:42.022093|S|1|28.73|0|1
C|PL|20260116|15:59:42.023065|S|1|28.73|0|1
C|PL|20260116|15:59:42.025079|S|1|28.73|0|1
C|PL|20260116|15:59:42.030079|S|1|28.73|0|1
C|PL|20260116|15:59:42.031059|S|1|28.73|0|1
C|PL|20260116|15:59:42.039079|S|1|28.73|0|1
C|PL|20260116|15:59:42.053082|S|1|28.73|0|1
C|PL|20260116|15:59:42.229068|S|1|28.73|0|1
C|PL|20260116|15:59:42.238060|S|1|28.73|0|1
C|PL|20260116|15:59:42.239061|S|1|28.73|0|1
C|PL|20260116|15:59:42.967682|S|100|28.735|0|100
C|PL|20260116|15:59:43.103985|S|1|28.735|0|1
C|PL|20260116|15:59:43.111959|S|1|28.735|0|1
C|PL|20260116|15:59:43.111969|S|1|28.735|0|1
C|PL|20260116|15:59:43.113963|S|1|28.74|0|1
C|PL|20260116|15:59:43.115959|S|1|28.74|0|1
C|PL|20260116|15:59:43.122958|S|1|28.735|0|1
C|PL|20260116|15:59:43.129956|S|1|28.735|0|1
C|PL|20260116|15:59:43.131958|S|1|28.74|0|1
C|PL|20260116|15:59:43.134963|S|1|28.735|0|1
C|PL|20260116|15:59:43.146959|S|1|28.735|0|1
C|PL|20260116|15:59:43.152944|S|1|28.735|0|1
C|PL|20260116|15:59:43.200950|S|1|28.74|0|1
C|PL|20260116|15:59:43.333959|S|1|28.74|0|1
C|PL|20260116|15:59:43.337938|S|1|28.74|0|1
C|PL|20260116|15:59:43.342938|S|1|28.74|0|1
C|PL|20260116|15:59:43.344945|S|1|28.74|0|1
C|PL|20260116|15:59:43.347924|S|1|28.74|0|1
C|PL|20260116|15:59:43.350923|S|1|28.74|0|1
C|PL|20260116|15:59:43.352937|S|1|28.74|0|1
C|PL|20260116|15:59:43.356931|S|1|28.74|0|1
C|PL|20260116|15:59:43.359931|S|1|28.74|0|1
C|PL|20260116|15:59:43.371948|S|1|28.74|0|1
C|PL|20260116|15:59:43.508926|S|1|28.74|0|1
C|PL|20260116|15:59:43.515927|S|1|28.74|0|1
C|PL|20260116|15:59:43.517919|S|1|28.74|0|1
C|PL|20260116|15:59:43.536932|S|1|28.74|0|1
C|PL|20260116|15:59:43.539933|S|1|28.74|0|1
C|PL|20260116|15:59:43.543912|S|1|28.74|0|1
C|PL|20260116|15:59:43.545912|S|1|28.74|0|1
C|PL|20260116|15:59:43.549912|S|1|28.74|0|1
C|PL|20260116|15:59:43.566927|S|1|28.74|0|1
C|PL|20260116|15:59:43.734928|S|1|28.74|0|1
C|PL|20260116|15:59:43.747916|S|1|28.74|0|1
C|PL|20260116|15:59:43.749881|S|1|28.74|0|1
C|PL|20260116|15:59:43.756910|S|1|28.74|0|1
C|PL|20260116|15:59:43.757899|S|1|28.74|0|1
C|PL|20260116|15:59:43.772912|S|1|28.74|0|1
C|PL|20260116|15:59:43.774898|S|1|28.74|0|1
C|PL|20260116|15:59:43.788922|S|1|28.74|0|1
C|PL|20260116|15:59:43.953906|S|1|28.74|0|1
C|PL|20260116|15:59:43.960897|S|1|28.74|0|1
C|PL|20260116|15:59:43.966879|S|1|28.74|0|1
C|PL|20260116|15:59:43.968872|S|1|28.74|0|1
C|PL|20260116|15:59:43.971860|S|1|28.74|0|1
C|PL|20260116|15:59:43.972866|S|1|28.74|0|1
C|PL|20260116|15:59:43.976881|S|1|28.74|0|1
C|PL|20260116|15:59:43.979874|S|1|28.74|0|1
C|PL|20260116|15:59:43.985878|S|1|28.74|0|1
C|PL|20260116|15:59:43.986862|S|1|28.74|0|1
C|PL|20260116|15:59:43.990875|S|1|28.74|0|1
C|PL|20260116|15:59:43.992873|S|1|28.74|0|1
C|PL|20260116|15:59:43.997871|S|1|28.74|0|1
C|PL|20260116|15:59:44.007883|S|1|28.74|0|1
C|PL|20260116|15:59:44.170880|S|1|28.74|0|1
C|PL|20260116|15:59:44.172854|S|1|28.74|0|1
C|PL|20260116|15:59:44.175862|S|1|28.74|0|1
C|PL|20260116|15:59:44.180870|S|1|28.74|0|1
C|PL|20260116|15:59:44.187862|S|1|28.74|0|1
C|PL|20260116|15:59:44.188850|S|1|28.74|0|1
C|PL|20260116|15:59:44.192853|S|1|28.74|0|1
C|PL|20260116|15:59:44.196863|S|1|28.74|0|1
C|PL|20260116|15:59:44.198845|S|1|28.74|0|1
C|PL|20260116|15:59:44.203851|S|1|28.74|0|1
C|PL|20260116|15:59:44.211862|S|1|28.74|0|1
C|PL|20260116|15:59:44.231853|S|1|28.74|0|1
C|PL|20260116|15:59:44.251869|S|1|28.74|0|1
C|PL|20260116|15:59:44.397855|S|1|28.74|0|1
C|PL|20260116|15:59:44.404831|S|1|28.74|0|1
C|PL|20260116|15:59:44.407825|S|1|28.74|0|1
C|PL|20260116|15:59:44.408814|S|1|28.74|0|1
C|PL|20260116|15:59:44.410826|S|1|28.74|0|1
C|PL|20260116|15:59:44.411817|S|1|28.74|0|1
C|PL|20260116|15:59:44.414836|S|1|28.74|0|1
C|PL|20260116|15:59:44.418819|S|1|28.74|0|1
C|PL|20260116|15:59:44.422820|S|1|28.74|0|1
C|PL|20260116|15:59:44.430839|S|1|28.74|0|1
C|PL|20260116|15:59:44.470544|S|21|28.74|0|21
C|PL|20260116|15:59:44.565833|S|1|28.735|0|1
C|PL|20260116|15:59:44.591834|S|1|28.74|0|1
C|PL|20260116|15:59:44.612823|S|1|28.74|0|1
C|PL|20260116|15:59:44.615813|S|1|28.74|0|1
C|PL|20260116|15:59:44.623825|S|1|28.74|0|1
C|PL|20260116|15:59:44.629814|S|1|28.74|0|1
C|PL|20260116|15:59:44.633808|S|1|28.74|0|1
C|PL|20260116|15:59:44.641807|S|1|28.74|0|1
C|PL|20260116|15:59:44.643805|S|1|28.74|0|1
C|PL|20260116|15:59:44.645803|S|1|28.74|0|1
C|PL|20260116|15:59:44.729811|S|1|28.74|0|1
C|PL|20260116|15:59:44.790811|S|1|28.74|0|1
C|PL|20260116|15:59:44.804797|S|1|28.74|0|1
C|PL|20260116|15:59:44.819798|S|1|28.74|0|1
C|PL|20260116|15:59:44.829802|S|1|28.74|0|1
C|PL|20260116|15:59:44.831798|S|1|28.74|0|1
C|PL|20260116|15:59:44.852785|S|1|28.74|0|1
C|PL|20260116|15:59:44.960783|S|1|28.74|0|1
C|PL|20260116|15:59:44.995779|S|1|28.74|0|1
C|PL|20260116|15:59:45.003783|S|1|28.74|0|1
C|PL|20260116|15:59:45.023791|S|1|28.74|0|1
C|PL|20260116|15:59:45.025775|S|1|28.74|0|1
C|PL|20260116|15:59:45.027774|S|1|28.74|0|1
C|PL|20260116|15:59:45.032782|S|1|28.74|0|1
C|PL|20260116|15:59:45.036778|S|1|28.74|0|1
C|PL|20260116|15:59:45.042785|S|1|28.74|0|1
C|PL|20260116|15:59:45.047769|S|1|28.74|0|1
C|PL|20260116|15:59:45.049763|S|1|28.74|0|1
C|PL|20260116|15:59:45.051760|S|1|28.74|0|1
C|PL|20260116|15:59:45.062770|S|1|28.74|0|1
C|PL|20260116|15:59:45.174786|S|1|28.74|0|1
C|PL|20260116|15:59:45.192764|S|1|28.74|0|1
C|PL|20260116|15:59:45.235763|S|1|28.74|0|1
C|PL|20260116|15:59:45.238761|S|1|28.74|0|1
C|PL|20260116|15:59:45.240744|S|1|28.74|0|1
C|PL|20260116|15:59:45.241734|S|1|28.74|0|1
C|PL|20260116|15:59:45.245789|S|1|28.74|0|1
C|PL|20260116|15:59:45.370748|S|1|28.74|0|1
C|PL|20260116|15:59:45.382733|S|1|28.74|0|1
C|PL|20260116|15:59:45.392734|S|1|28.74|0|1
C|PL|20260116|15:59:45.455747|S|1|28.735|0|1
C|PL|20260116|15:59:45.460728|S|1|28.74|0|1
C|PL|20260116|15:59:45.580719|S|1|28.735|0|1
C|PL|20260116|15:59:45.592716|S|1|28.735|0|1
C|PL|20260116|15:59:45.596714|S|1|28.735|0|1
C|PL|20260116|15:59:45.607710|S|1|28.735|0|1
C|PL|20260116|15:59:45.620724|S|1|28.735|0|1
C|PL|20260116|15:59:45.621698|S|1|28.74|0|1
C|PL|20260116|15:59:45.624708|S|1|28.735|0|1
C|PL|20260116|15:59:45.642716|S|1|28.735|0|1
C|PL|20260116|15:59:45.644716|S|1|28.74|0|1
C|PL|20260116|15:59:45.754623|S|5|28.72|0|5
C|PL|20260116|15:59:45.855693|S|1|28.73|0|1
C|PL|20260116|15:59:45.860691|S|1|28.73|0|1
C|PL|20260116|15:59:45.867688|S|1|28.73|0|1
C|PL|20260116|15:59:45.870681|S|1|28.73|0|1
C|PL|20260116|15:59:45.913684|S|1|28.73|0|1
C|PL|20260116|15:59:45.913977|S|82|28.73|0|82
C|PL|20260116|15:59:46.066732|S|1|28.74|0|1
C|PL|20260116|15:59:46.072681|S|1|28.73|0|1
C|PL|20260116|15:59:46.092675|S|1|28.73|0|1
C|PL|20260116|15:59:46.217651|S|1|28.73|0|1
C|PL|20260116|15:59:46.226654|S|1|28.73|0|1
C|PL|20260116|15:59:46.249646|S|1|28.73|0|1
C|PL|20260116|15:59:46.268648|S|1|28.73|0|1
C|PL|20260116|15:59:46.277633|S|1|28.73|0|1
C|PL|20260116|15:59:46.305638|S|1|28.73|0|1
C|PL|20260116|15:59:46.315644|S|1|28.73|0|1
C|PL|20260116|15:59:46.361662|S|1|28.73|0|1
C|PL|20260116|15:59:46.396642|S|1|28.73|0|1
C|PL|20260116|15:59:46.406636|S|1|28.73|0|1
C|PL|20260116|15:59:46.419644|S|1|28.73|0|1
C|PL|20260116|15:59:46.423635|S|1|28.73|0|1
C|PL|20260116|15:59:46.426628|S|1|28.73|0|1
C|PL|20260116|15:59:46.443631|S|1|28.73|0|1
C|PL|20260116|15:59:46.456621|S|1|28.73|0|1
C|PL|20260116|15:59:46.471628|S|1|28.73|0|1
C|PL|20260116|15:59:46.472623|S|1|28.73|0|1
C|PL|20260116|15:59:46.476622|S|1|28.73|0|1
C|PL|20260116|15:59:46.477650|S|1|28.73|0|1
C|PL|20260116|15:59:46.481611|S|1|28.73|0|1
C|PL|20260116|15:59:46.483613|S|1|28.73|0|1
C|PL|20260116|15:59:46.495618|S|1|28.73|0|1
C|PL|20260116|15:59:46.506635|S|1|28.73|0|1
C|PL|20260116|15:59:46.511619|S|1|28.73|0|1
C|PL|20260116|15:59:46.582615|S|1|28.73|0|1
C|PL|20260116|15:59:46.619611|S|1|28.73|0|1
C|PL|20260116|15:59:46.620614|S|1|28.73|0|1
C|PL|20260116|15:59:47.257898|S|4|28.73|0|4
C|PL|20260116|15:59:47.290564|S|1|28.74|0|1
C|PL|20260116|15:59:47.293541|S|1|28.74|0|1
C|PL|20260116|15:59:47.317551|S|1|28.74|0|1
C|PL|20260116|15:59:47.320567|S|1|28.74|0|1
C|PL|20260116|15:59:47.414637|S|3|28.73|0|3
C|PL|20260116|15:59:47.414637|S|9|28.73|0|9
C|PL|20260116|15:59:48.308199|S|1|28.75|0|1
C|PL|20260116|15:59:48.313452|S|1|28.75|0|1
C|PL|20260116|15:59:48.316470|S|1|28.75|0|1
C|PL|20260116|15:59:48.321426|S|1|28.75|0|1
C|PL|20260116|15:59:48.338440|S|1|28.75|0|1
C|PL|20260116|15:59:48.400491|S|1|28.75|0|1
C|PL|20260116|15:59:48.471449|S|1|28.75|0|1
C|PL|20260116|15:59:48.485437|S|1|28.75|0|1
C|PL|20260116|15:59:48.486416|S|1|28.75|0|1
C|PL|20260116|15:59:48.506434|S|1|28.75|0|1
C|PL|20260116|15:59:48.510425|S|1|28.75|0|1
C|PL|20260116|15:59:48.511419|S|1|28.75|0|1
C|PL|20260116|15:59:48.515418|S|1|28.75|0|1
C|PL|20260116|15:59:48.517421|S|1|28.75|0|1
C|PL|20260116|15:59:48.522416|S|1|28.75|0|1
C|PL|20260116|15:59:48.526401|S|1|28.75|0|1
C|PL|20260116|15:59:48.532415|S|1|28.75|0|1
C|PL|20260116|15:59:48.534426|S|1|28.75|0|1
C|PL|20260116|15:59:48.562413|S|1|28.75|0|1
C|PL|20260116|15:59:49.669336|S|1|28.75|0|1
C|PL|20260116|15:59:49.673303|S|1|28.75|0|1
C|PL|20260116|15:59:49.683303|S|1|28.75|0|1
C|PL|20260116|15:59:49.684299|S|1|28.75|0|1
C|PL|20260116|15:59:49.690329|S|1|28.75|0|1
C|PL|20260116|15:59:49.691296|S|1|28.75|0|1
C|PL|20260116|15:59:49.696310|S|1|28.75|0|1
C|PL|20260116|15:59:49.697298|S|1|28.75|0|1
C|PL|20260116|15:59:49.698297|S|1|28.75|0|1
C|PL|20260116|15:59:49.699301|S|1|28.75|0|1
C|PL|20260116|15:59:49.700294|S|1|28.75|0|1
C|PL|20260116|15:59:49.711335|S|1|28.75|0|1
C|PL|20260116|15:59:49.725294|S|1|28.75|0|1
C|PL|20260116|15:59:49.828304|S|1|28.75|0|1
C|PL|20260116|15:59:49.835290|S|1|28.75|0|1
C|PL|20260116|15:59:49.852291|S|1|28.75|0|1
C|PL|20260116|15:59:49.860305|S|1|28.75|0|1
C|PL|20260116|15:59:49.875306|S|1|28.75|0|1
C|PL|20260116|15:59:49.886297|S|1|28.75|0|1
C|PL|20260116|15:59:49.887298|S|1|28.75|0|1
C|PL|20260116|15:59:49.888284|S|1|28.75|0|1
C|PL|20260116|15:59:49.890290|S|1|28.75|0|1
C|PL|20260116|15:59:49.891284|S|1|28.75|0|1
C|PL|20260116|15:59:49.895291|S|1|28.75|0|1
C|PL|20260116|15:59:49.896285|S|1|28.75|0|1
C|PL|20260116|15:59:49.901281|S|1|28.75|0|1
C|PL|20260116|15:59:49.907273|S|1|28.75|0|1
C|PL|20260116|15:59:49.909274|S|1|28.75|0|1
C|PL|20260116|15:59:49.933304|S|1|28.75|0|1
C|PL|20260116|15:59:49.939282|S|1|28.75|0|1
C|PL|20260116|15:59:50.017300|S|1|28.75|0|1
C|PL|20260116|15:59:50.020282|S|1|28.75|0|1
C|PL|20260116|15:59:50.024509|S|98|28.75|0|98
C|PL|20260116|15:59:51.279742|S|12|28.76|0|12
C|PL|20260116|15:59:54.207927|S|49|28.77|0|49
C|PL|20260116|15:59:54.268965|S|6|28.76|0|6
C|PL|20260116|15:59:54.433251|S|28|28.77|0|28
C|PL|20260116|15:59:54.471887|S|2|28.77|0|2
C|PL|20260116|15:59:54.631315|S|70|28.77|0|70
C|PL|20260116|15:59:54.631315|S|15|28.77|0|15
C|PL|20260116|15:59:55.880497|S|2|28.76|0|2
C|PL|20260116|15:59:56.154548|S|1|28.77|0|1
C|PL|20260116|15:59:56.574103|S|4|28.77|0|4
C|PL|20260116|15:59:58.275105|S|18|28.76|0|18
C|PLAB|20260116|09:30:31.599513|S|25|35.02|0|25
C|PLAB|20260116|09:30:31.600433|S|18|35.02|0|18
C|PLAB|20260116|09:40:56.600917|S|100|35.31|0|100
C|PLAB|20260116|09:40:56.600947|S|50|35.3|0|50
C|PLAB|20260116|10:46:21.899450|S|100|33.92|0|100
C|PLAB|20260116|11:43:18.385938|S|25|34.655|0|25
C|PLAB|20260116|11:43:18.386042|S|75|34.655|0|75
C|PLAB|20260116|11:54:49.999067|S|120|34.65|0|120
C|PLAB|20260116|11:54:49.999067|S|93|34.66|0|93
C|PLAB|20260116|11:54:49.999269|S|87|34.66|0|87
C|PLAB|20260116|12:02:56.346473|S|120|34.63|0|120
C|PLAB|20260116|12:08:44.250006|S|120|34.66|0|120
C|PLAB|20260116|13:03:00.656206|S|35|34.41|0|35
C|PLAB|20260116|13:03:00.656206|S|65|34.4|0|65
C|PLAB|20260116|14:20:24.858446|S|17|34.39|0|17
C|PLAB|20260116|14:23:37.212099|S|100|34.4|0|100
C|PLAB|20260116|14:30:53.333474|S|5|34.37|0|5
C|PLAB|20260116|14:32:08.953282|S|20|34.36|0|20
C|PLAB|20260116|14:59:11.789346|S|11|34.4|0|11
C|PLAB|20260116|15:09:23.666520|S|5|34.38|0|5
C|PLAB|20260116|15:30:58.241691|S|5|34.32|0|5
C|PLAB|20260116|15:36:22.473057|S|5|34.39|0|5
C|PLAB|20260116|15:56:30.907166|S|7|34.49|0|7
C|PLAG|20260116|13:19:13.542757|S|100|2.48|0|100
C|PLAY|20260116|09:59:40.315148|S|1|19.81|0|1
C|PLAY|20260116|11:46:02.808175|S|183|19.69|0|183
C|PLAY|20260116|12:05:12.368258|S|100|19.68|0|100
C|PLAY|20260116|12:10:17.164437|S|100|19.695|0|100
C|PLAY|20260116|13:02:11.324376|S|1|19.57|0|1
C|PLAY|20260116|13:03:13.555189|S|1|19.57|0|1
C|PLAY|20260116|14:46:16.526082|S|32|19.47|0|32
C|PLAY|20260116|15:56:17.278259|S|70|19.71|0|70
C|PLAY|20260116|15:59:05.891884|S|100|19.69|0|100
C|PLAY|20260116|15:59:51.380097|S|50|19.69|0|50
C|PLAY|20260116|15:59:52.678875|S|4|19.69|0|4
C|PLAY|20260116|15:59:53.851689|S|46|19.69|0|46
C|PLAY|20260116|15:59:53.851690|S|54|19.69|0|54
C|PLBC|20260116|12:12:16.648720|S|1|45.88|0|1
C|PLBC|20260116|12:12:25.115305|S|2|45.84|0|2
C|PLBC|20260116|12:17:26.917479|S|1|45.8|0|1
C|PLBC|20260116|12:17:39.114835|S|1|45.8|0|1
C|PLBY|20260116|09:45:26.693925|S|10|1.92|0|10
C|PLBY|20260116|10:45:23.650889|S|10|1.94|0|10
C|PLBY|20260116|11:19:40.270912|S|1|1.95|0|1
C|PLBY|20260116|11:21:05.787018|S|1|1.95|0|1
C|PLBY|20260116|11:29:58.219384|S|1|1.95|0|1
C|PLBY|20260116|11:30:13.003325|S|2|1.95|0|2
C|PLBY|20260116|11:33:25.141960|S|1|1.95|0|1
C|PLBY|20260116|11:58:30.206583|S|10|1.95|0|10
C|PLBY|20260116|12:02:39.119858|S|10|1.95|0|10
C|PLBY|20260116|13:39:15.673395|S|10|1.93|0|10
C|PLBY|20260116|13:46:22.862623|S|10|1.93|0|10
C|PLBY|20260116|13:46:22.862624|S|10|1.93|0|10
C|PLBY|20260116|13:52:00.255074|S|15|1.92|0|15
C|PLBY|20260116|13:56:52.326336|S|10|1.92|0|10
C|PLBY|20260116|13:59:40.482806|S|10|1.92|0|10
C|PLBY|20260116|14:00:47.637053|S|10|1.92|0|10
C|PLBY|20260116|14:14:19.815529|S|10|1.92|0|10
C|PLBY|20260116|14:32:46.489920|S|10|1.92|0|10
C|PLBY|20260116|15:18:54.824440|S|3|1.91|0|3
C|PLD|20260116|09:32:21.880290|S|3|133.27|0|3
C|PLD|20260116|09:32:29.888582|S|3|133.27|0|3
C|PLD|20260116|09:32:38.113777|S|3|133.27|0|3
C|PLD|20260116|09:33:35.770912|S|1|133.42|0|1
C|PLD|20260116|09:36:25.643660|S|4|132.94|0|4
C|PLD|20260116|09:37:50.677409|S|100|132.79|0|100
C|PLD|20260116|09:45:19.585239|S|50|133.07|0|50
C|PLD|20260116|09:46:00.598992|S|100|133.12|0|100
C|PLD|20260116|09:47:42.458607|S|6|132.815|0|6
C|PLD|20260116|09:51:49.242798|S|1|132.61|0|1
C|PLD|20260116|09:51:49.678940|S|1|132.62|0|1
C|PLD|20260116|10:03:10.408032|S|2|132.8|0|2
C|PLD|20260116|10:04:21.274183|S|4|132.85|0|4
C|PLD|20260116|10:04:31.486663|S|4|132.87|0|4
C|PLD|20260116|10:27:18.459178|S|90|133.47|0|90
C|PLD|20260116|10:32:51.072173|S|50|133.57|0|50
C|PLD|20260116|10:43:45.158226|S|100|133.62|0|100
C|PLD|20260116|10:51:38.896487|S|100|133.68|0|100
C|PLD|20260116|11:06:38.197742|S|1|133.75|0|1
C|PLD|20260116|11:06:58.435100|S|2|133.8|0|2
C|PLD|20260116|11:13:11.263241|S|48|133.88|0|48
C|PLD|20260116|11:13:11.263241|S|22|133.87|0|22
C|PLD|20260116|11:15:53.999695|S|2|134.15|0|2
C|PLD|20260116|11:15:53.999715|S|6|134.15|0|6
C|PLD|20260116|11:19:15.602392|S|100|134.26|0|100
C|PLD|20260116|11:38:12.583463|S|150|134.75|0|150
C|PLD|20260116|11:38:12.583463|S|66|134.75|0|66
C|PLD|20260116|11:39:59.633181|S|200|134.87|0|200
C|PLD|20260116|11:40:25.213424|S|100|134.84|0|100
C|PLD|20260116|11:42:19.944132|S|17|134.83|0|17
C|PLD|20260116|11:42:22.758245|S|280|134.83|0|280
C|PLD|20260116|11:43:25.747123|S|100|134.93|0|100
C|PLD|20260116|11:43:42.498235|S|21|134.9|0|21
C|PLD|20260116|11:43:42.498236|S|5|134.9|0|5
C|PLD|20260116|11:46:31.201501|S|8|134.84|0|8
C|PLD|20260116|11:46:31.201567|S|8|134.84|0|8
C|PLD|20260116|11:46:39.071924|S|216|134.79|0|216
C|PLD|20260116|11:51:24.398971|S|6|134.66|0|6
C|PLD|20260116|11:51:25.706994|S|5|134.63|0|5
C|PLD|20260116|11:59:18.008883|S|100|134.66|0|100
C|PLD|20260116|12:01:31.404459|S|30|134.66|0|30
C|PLD|20260116|12:01:31.404459|S|100|134.66|0|100
C|PLD|20260116|12:01:33.163627|S|100|134.63|0|100
C|PLD|20260116|12:01:33.163627|S|1|134.63|0|1
C|PLD|20260116|12:01:38.993792|S|100|134.65|0|100
C|PLD|20260116|12:03:29.818087|S|2|134.56|0|2
C|PLD|20260116|12:03:29.818087|S|4|134.56|0|4
C|PLD|20260116|12:10:39.866659|S|58|134.65|0|58
C|PLD|20260116|12:10:39.866660|S|24|134.65|0|24
C|PLD|20260116|12:10:39.866673|S|18|134.64|0|18
C|PLD|20260116|12:10:50.334195|S|2|134.64|0|2
C|PLD|20260116|12:12:02.425493|S|4|134.6|0|4
C|PLD|20260116|12:14:33.949366|S|10|134.68|0|10
C|PLD|20260116|12:14:33.949366|S|20|134.68|0|20
C|PLD|20260116|12:16:20.918072|S|18|134.62|0|18
C|PLD|20260116|12:16:20.918072|S|82|134.62|0|82
C|PLD|20260116|12:18:46.164653|S|100|134.73|0|100
C|PLD|20260116|12:18:46.164653|S|31|134.73|0|31
C|PLD|20260116|12:18:46.164653|S|100|134.73|0|100
C|PLD|20260116|12:20:00.019355|S|4|134.71|0|4
C|PLD|20260116|12:20:00.019356|S|5|134.71|0|5
C|PLD|20260116|12:20:00.024362|S|6|134.7|0|6
C|PLD|20260116|12:27:38.065703|S|3|134.63|0|3
C|PLD|20260116|12:30:09.496656|S|100|134.71|0|100
C|PLD|20260116|12:30:09.506195|S|100|134.69|0|100
C|PLD|20260116|12:35:01.117674|S|100|134.72|0|100
C|PLD|20260116|12:35:35.172427|S|5|134.6|0|5
C|PLD|20260116|12:36:13.935624|S|6|134.62|0|6
C|PLD|20260116|12:36:14.997357|S|7|134.62|0|7
C|PLD|20260116|12:52:27.286271|S|100|134.66|0|100
C|PLD|20260116|12:59:26.210253|S|100|134.62|0|100
C|PLD|20260116|13:00:11.056955|S|2|134.6|0|2
C|PLD|20260116|13:00:36.389748|S|2|134.6|0|2
C|PLD|20260116|13:00:36.389748|S|62|134.6|0|62
C|PLD|20260116|13:01:16.007271|S|36|134.59|0|36
C|PLD|20260116|13:01:21.688140|S|100|134.5|0|100
C|PLD|20260116|13:07:12.329742|S|4|134.65|0|4
C|PLD|20260116|13:14:52.639331|S|100|134.73|0|100
C|PLD|20260116|13:14:52.639331|S|10|134.73|0|10
C|PLD|20260116|13:24:08.395451|S|100|134.485|0|100
C|PLD|20260116|13:24:54.270618|S|100|134.45|0|100
C|PLD|20260116|13:31:31.746937|S|100|134.4|0|100
C|PLD|20260116|13:44:06.288737|S|25|134.34|0|25
C|PLD|20260116|13:44:30.869394|S|25|134.325|0|25
C|PLD|20260116|13:44:30.869403|S|75|134.325|0|75
C|PLD|20260116|13:47:01.195686|S|99|134.27|0|99
C|PLD|20260116|13:49:10.396264|S|3|134.28|0|3
C|PLD|20260116|13:52:20.024422|S|100|134.295|0|100
C|PLD|20260116|13:56:11.363905|S|100|134.36|0|100
C|PLD|20260116|13:56:18.098525|S|99|134.33|0|99
C|PLD|20260116|13:56:18.098525|S|1|134.34|0|1
C|PLD|20260116|13:56:18.098682|S|1|134.33|0|1
C|PLD|20260116|13:59:06.341436|S|100|134.335|0|100
C|PLD|20260116|13:59:08.353261|S|100|134.335|0|100
C|PLD|20260116|14:04:53.962764|S|5|134.5|0|5
C|PLD|20260116|14:06:06.040443|S|26|134.6|0|26
C|PLD|20260116|14:06:06.040443|S|200|134.6|0|200
C|PLD|20260116|14:06:12.204113|S|100|134.57|0|100
C|PLD|20260116|14:06:32.245059|S|100|134.53|0|100
C|PLD|20260116|14:06:32.245060|S|10|134.53|0|10
C|PLD|20260116|14:08:22.077553|S|100|134.39|0|100
C|PLD|20260116|14:12:54.426886|S|100|134.34|0|100
C|PLD|20260116|14:14:20.995422|S|25|133.93|0|25
C|PLD|20260116|14:17:32.223364|S|100|134.13|0|100
C|PLD|20260116|14:17:35.219609|S|100|134.05|0|100
C|PLD|20260116|14:17:53.373075|S|25|133.84|0|25
C|PLD|20260116|14:18:06.760632|S|5|133.78|0|5
C|PLD|20260116|14:21:53.917026|S|100|133.79|0|100
C|PLD|20260116|14:23:46.796447|S|100|133.615|0|100
C|PLD|20260116|14:24:27.153948|S|25|133.47|0|25
C|PLD|20260116|14:24:41.703317|S|66|133.38|0|66
C|PLD|20260116|14:24:41.703317|S|100|133.38|0|100
C|PLD|20260116|14:24:41.772212|S|100|133.37|0|100
C|PLD|20260116|14:24:57.479970|S|100|133.33|0|100
C|PLD|20260116|14:25:11.757733|S|100|133.19|0|100
C|PLD|20260116|14:25:19.288621|S|100|133.05|0|100
C|PLD|20260116|14:28:37.040230|S|25|133.21|0|25
C|PLD|20260116|14:28:37.054488|S|100|133.15|0|100
C|PLD|20260116|14:28:37.054617|S|50|133.15|0|50
C|PLD|20260116|14:28:37.068826|S|100|133.16|0|100
C|PLD|20260116|14:29:47.791916|S|25|133.21|0|25
C|PLD|20260116|14:30:27.156380|S|100|133.08|0|100
C|PLD|20260116|14:36:28.958311|S|100|133.3|0|100
C|PLD|20260116|14:49:44.279792|S|100|133.865|0|100
C|PLD|20260116|14:51:17.032665|S|100|133.89|0|100
C|PLD|20260116|14:55:12.077555|S|18|133.76|0|18
C|PLD|20260116|14:55:12.077556|S|82|133.76|0|82
C|PLD|20260116|14:56:19.547450|S|25|133.6|0|25
C|PLD|20260116|14:56:19.547563|S|25|133.6|0|25
C|PLD|20260116|14:59:43.016596|S|100|133.28|0|100
C|PLD|20260116|14:59:43.016627|S|91|133.27|0|91
C|PLD|20260116|14:59:48.377608|S|16|133.27|0|16
C|PLD|20260116|15:05:17.185865|S|100|133.35|0|100
C|PLD|20260116|15:05:17.185991|S|50|133.35|0|50
C|PLD|20260116|15:05:17.185991|S|50|133.34|0|50
C|PLD|20260116|15:05:17.186085|S|50|133.34|0|50
C|PLD|20260116|15:05:17.196177|S|91|133.33|0|91
C|PLD|20260116|15:08:32.329482|S|100|133.54|0|100
C|PLD|20260116|15:19:46.540542|S|100|133.43|0|100
C|PLD|20260116|15:30:29.857253|S|100|133.11|0|100
C|PLD|20260116|15:36:06.066135|S|100|133.08|0|100
C|PLD|20260116|15:40:01.337618|S|100|132.95|0|100
C|PLD|20260116|15:48:27.274805|S|84|133.14|0|84
C|PLD|20260116|15:48:27.274817|S|50|133.14|0|50
C|PLD|20260116|15:55:20.754853|S|100|133.255|0|100
C|PLD|20260116|15:57:25.640093|S|20|133.1|0|20
C|PLD|20260116|15:59:00.090676|S|100|133.21|0|100
C|PLD|20260116|15:59:40.589060|S|50|133.15|0|50
C|PLD|20260116|15:59:40.589060|S|100|133.15|0|100
C|PLG|20260116|09:32:47.849259|S|100|2.59|0|100
C|PLG|20260116|09:32:47.849278|S|100|2.59|0|100
C|PLG|20260116|09:52:51.420427|S|100|2.685|0|100
C|PLG|20260116|09:52:51.421772|S|100|2.685|0|100
C|PLG|20260116|10:24:58.017149|S|200|2.655|0|200
C|PLG|20260116|10:24:58.017215|S|750|2.655|0|750
C|PLG|20260116|10:24:58.017294|S|750|2.655|0|750
C|PLG|20260116|11:12:16.279002|S|300|2.65|0|300
C|PLG|20260116|11:34:45.369743|S|1200|2.63|0|1200
C|PLG|20260116|11:34:45.400682|S|600|2.62|0|600
C|PLG|20260116|11:34:45.412103|S|500|2.63|0|500
C|PLG|20260116|11:34:45.456145|S|600|2.62|0|600
C|PLG|20260116|11:34:45.496652|S|295|2.62|0|295
C|PLG|20260116|11:34:45.669810|S|600|2.6|0|600
C|PLG|20260116|11:34:45.749191|S|200|2.615|0|200
C|PLG|20260116|11:34:51.463280|S|336|2.635|0|336
C|PLG|20260116|13:24:37.351823|S|700|2.65|0|700
C|PLG|20260116|14:46:23.858070|S|700|2.65|0|700
C|PLG|20260116|15:01:21.830905|S|1|2.63|0|1
C|PLG|20260116|15:19:11.612632|S|100|2.65|0|100
C|PLG|20260116|15:19:11.612664|S|500|2.65|0|500
C|PLG|20260116|15:24:00.790885|S|500|2.66|0|500
C|PLG|20260116|15:34:10.313016|S|600|2.63|0|600
C|PLG|20260116|15:36:58.205217|S|600|2.65|0|600
C|PLG|20260116|15:55:22.948130|S|4|2.67|0|4
C|PLG|20260116|15:59:29.962856|S|300|2.69|0|300
C|PLG|20260116|15:59:49.090046|S|500|2.68|0|500
C|PLG|20260116|15:59:49.090046|S|600|2.68|0|600
C|PLMR|20260116|12:14:55.125129|S|4|129.95|0|4
C|PLMR|20260116|15:54:40.659407|S|42|128.49|0|42
C|PLMR|20260116|15:56:00.989106|S|43|128.42|0|43
C|PLMR|20260116|15:59:53.851817|S|4|128.39|0|4
C|PLMR|20260116|15:59:54.367820|S|16|128.39|0|16
C|PLNT|20260116|09:34:20.485228|S|100|98.41|0|100
C|PLNT|20260116|10:01:36.322156|S|100|95.97|0|100
C|PLNT|20260116|10:54:07.557859|S|76|96.57|0|76
C|PLNT|20260116|10:54:07.557907|S|3|96.57|0|3
C|PLNT|20260116|11:59:30.218972|S|100|96.73|0|100
C|PLNT|20260116|12:00:05.231686|S|100|96.97|0|100
C|PLNT|20260116|12:05:41.354891|S|2|96.83|0|2
C|PLNT|20260116|12:05:41.354944|S|96|96.83|0|96
C|PLNT|20260116|12:05:41.354944|S|2|96.83|0|2
C|PLNT|20260116|13:24:29.933760|S|30|96.75|0|30
C|PLNT|20260116|13:24:50.589286|S|13|96.75|0|13
C|PLNT|20260116|13:42:38.269322|S|6|96.735|0|6
C|PLNT|20260116|13:42:38.269411|S|6|96.735|0|6
C|PLNT|20260116|14:36:26.246971|S|20|97.26|0|20
C|PLNT|20260116|15:38:40.307196|S|9|97.35|0|9
C|PLNT|20260116|15:39:35.247902|S|75|97.26|0|75
C|PLNT|20260116|15:44:47.156147|S|19|97.43|0|19
C|PLNT|20260116|15:44:49.781840|S|16|97.36|0|16
C|PLNT|20260116|15:47:21.448204|S|5|97.3|0|5
C|PLNT|20260116|15:51:34.203751|S|10|97.91|0|10
C|PLNT|20260116|15:54:36.525634|S|20|97.855|0|20
C|PLNT|20260116|15:56:52.626364|S|90|97.83|0|90
C|PLNT|20260116|15:56:52.627321|S|81|97.83|0|81
C|PLNT|20260116|15:56:52.627321|S|10|97.83|0|10
C|PLNT|20260116|15:56:52.627337|S|9|97.83|0|9
C|PLNT|20260116|15:56:52.627349|S|10|97.83|0|10
C|PLNT|20260116|15:56:58.091614|S|100|97.87|0|100
C|PLNT|20260116|15:57:34.440253|S|44|97.93|0|44
C|PLNT|20260116|15:57:50.608764|S|100|97.89|0|100
C|PLNT|20260116|15:57:54.108760|S|100|97.88|0|100
C|PLNT|20260116|15:58:00.744614|S|100|97.81|0|100
C|PLNT|20260116|15:58:32.494604|S|100|97.9|0|100
C|PLNT|20260116|15:58:46.026381|S|76|97.87|0|76
C|PLNT|20260116|15:58:46.026619|S|24|97.87|0|24
C|PLNT|20260116|15:58:46.026620|S|76|97.87|0|76
C|PLNT|20260116|15:59:05.687577|S|7|97.81|0|7
C|PLNT|20260116|15:59:21.408900|S|99|97.77|0|99
C|PLNT|20260116|15:59:23.316852|S|1|97.78|0|1
C|PLNT|20260116|15:59:23.316852|S|100|97.77|0|100
C|PLNT|20260116|15:59:28.338985|S|100|97.76|0|100
C|PLNT|20260116|15:59:31.636588|S|100|97.77|0|100
C|PLNT|20260116|15:59:37.175773|S|100|97.79|0|100
C|PLNT|20260116|15:59:39.132732|S|100|97.78|0|100
C|PLNT|20260116|15:59:39.133135|S|100|97.77|0|100
C|PLNT|20260116|15:59:47.094504|S|59|97.78|0|59
C|PLNT|20260116|15:59:48.132919|S|100|97.78|0|100
C|PLNT|20260116|15:59:53.571236|S|29|97.75|0|29
C|PLOW|20260116|10:18:17.778971|S|10|36.79|0|10
C|PLOW|20260116|11:22:54.563360|S|100|36.35|0|100
C|PLPC|20260116|09:57:49.073909|S|1|248.92|0|1
C|PLPC|20260116|10:50:32.349035|S|1|243.11|0|1
C|PLPC|20260116|10:51:53.026876|S|3|243.43|0|3
C|PLPC|20260116|11:02:45.826112|S|66|243.89|0|66
C|PLPC|20260116|11:06:08.374596|S|66|245.925|0|66
C|PLPC|20260116|11:08:15.692409|S|1|245.03|0|1
C|PLPC|20260116|11:18:43.168875|S|4|245.29|0|4
C|PLPC|20260116|11:19:30.369369|S|5|245.28|0|5
C|PLPC|20260116|11:21:11.560172|S|2|245.52|0|2
C|PLPC|20260116|11:21:11.560172|S|8|245.4|0|8
C|PLPC|20260116|11:25:20.220019|S|4|245.46|0|4
C|PLPC|20260116|11:25:20.220019|S|8|245.34|0|8
C|PLPC|20260116|11:26:55.727175|S|6|245.31|0|6
C|PLPC|20260116|11:29:52.305277|S|6|244.98|0|6
C|PLPC|20260116|11:30:36.378563|S|5|245.11|0|5
C|PLPC|20260116|11:30:58.081118|S|1|245.32|0|1
C|PLPC|20260116|11:45:05.993618|S|2|247.63|0|2
C|PLPC|20260116|13:16:35.014295|S|2|245.29|0|2
C|PLPC|20260116|13:22:21.119000|S|13|245.29|0|13
C|PLPC|20260116|13:23:29.876507|S|8|245.7|0|8
C|PLPC|20260116|13:23:29.876507|S|7|245.34|0|7
C|PLPC|20260116|13:23:29.876966|S|8|245.34|0|8
C|PLPC|20260116|14:49:46.950255|S|5|248.01|0|5
C|PLPC|20260116|14:50:03.321397|S|10|248.21|0|10
C|PLPC|20260116|14:52:02.894615|S|5|247.86|0|5
C|PLPC|20260116|14:54:33.672639|S|5|247.86|0|5
C|PLPC|20260116|14:55:58.830385|S|5|247.86|0|5
C|PLPC|20260116|14:57:21.129523|S|5|247.76|0|5
C|PLPC|20260116|14:58:22.321574|S|5|247.76|0|5
C|PLPC|20260116|14:59:50.025959|S|3|247.43|0|3
C|PLPC|20260116|15:02:51.156340|S|2|247.01|0|2
C|PLPC|20260116|15:08:16.177701|S|2|246.97|0|2
C|PLPC|20260116|15:11:43.173370|S|10|247.98|0|10
C|PLPC|20260116|15:14:16.455042|S|10|247.86|0|10
C|PLPC|20260116|15:30:29.791537|S|1|248|0|1
C|PLPC|20260116|15:31:27.840098|S|1|247.61|0|1
C|PLPC|20260116|15:32:10.941006|S|1|247.85|0|1
C|PLPC|20260116|15:40:26.380259|S|1|247.61|0|1
C|PLPC|20260116|15:41:05.185976|S|4|247.61|0|4
C|PLPC|20260116|15:43:59.578096|S|21|248.17|0|21
C|PLPC|20260116|15:54:40.861240|S|10|248.2|0|10
C|PLRX|20260116|12:23:39.321872|S|99|1.3|0|99
C|PLRX|20260116|15:03:39.395730|S|6|1.3|0|6
C|PLRX|20260116|15:59:51.651173|S|9|1.29|0|9
C|PLRZ|20260116|15:48:42.233022|S|1|15.51|0|1
C|PLSE|20260116|11:55:37.840856|S|6|14.465|0|6
C|PLSE|20260116|11:55:37.841440|S|5|14.465|0|5
C|PLSE|20260116|14:57:59.163432|S|2|14.27|0|2
C|PLSE|20260116|15:50:31.861909|S|100|14.27|0|100
C|PLT|20260116|15:11:55.666859|S|100|12.84|0|100
C|PLTD|20260116|09:30:02.682537|S|183|6.51|0|183
C|PLTD|20260116|09:31:21.257397|S|300|6.46|0|300
C|PLTD|20260116|09:33:03.127537|S|50|6.43|0|50
C|PLTD|20260116|09:33:13.130619|S|506|6.45|0|506
C|PLTD|20260116|09:33:13.130672|S|506|6.45|0|506
C|PLTD|20260116|09:44:08.580555|S|2300|6.56|0|2300
C|PLTD|20260116|09:49:23.856170|S|1900|6.62|0|1900
C|PLTD|20260116|10:04:18.895524|S|2300|6.69|0|2300
C|PLTD|20260116|10:07:03.679616|S|2300|6.69|0|2300
C|PLTD|20260116|15:58:03.995789|S|100|6.81|0|100
C|PLTD|20260116|15:59:27.142795|S|975|6.82|0|975
C|PLTG|20260116|09:30:01.172124|S|32|26.23|0|32
C|PLTG|20260116|09:30:01.210720|S|23|26.235|0|23
C|PLTG|20260116|09:30:01.211210|S|23|26.235|0|23
C|PLTG|20260116|09:30:01.211363|S|22|26.235|0|22
C|PLTG|20260116|09:30:01.329756|S|23|26.26|0|23
C|PLTG|20260116|09:30:01.340874|S|23|26.26|0|23
C|PLTG|20260116|09:30:01.343136|S|23|26.26|0|23
C|PLTG|20260116|09:30:01.396368|S|23|26.26|0|23
C|PLTG|20260116|09:30:01.450452|S|8|26.26|0|8
C|PLTG|20260116|09:30:01.688528|S|23|26.25|0|23
C|PLTG|20260116|09:30:01.801657|S|23|26.25|0|23
C|PLTG|20260116|09:30:01.801980|S|23|26.25|0|23
C|PLTG|20260116|09:46:28.160194|S|46|25.66|0|46
C|PLTK|20260116|09:46:32.686807|S|72|3.52|0|72
C|PLTK|20260116|10:34:55.810471|S|170|3.525|0|170
C|PLTK|20260116|10:54:12.181315|S|14|3.515|0|14
C|PLTK|20260116|10:54:17.194885|S|16|3.51|0|16
C|PLTK|20260116|10:56:01.097966|S|369|3.51|0|369
C|PLTK|20260116|10:59:49.529214|S|2|3.52|0|2
C|PLTK|20260116|11:17:00.925734|S|110|3.515|0|110
C|PLTK|20260116|12:14:15.532932|S|14|3.5|0|14
C|PLTK|20260116|12:18:27.093436|S|14|3.5|0|14
C|PLTK|20260116|12:18:51.791078|S|103|3.5|0|103
C|PLTK|20260116|12:18:51.791078|S|74|3.5|0|74
C|PLTK|20260116|12:18:51.791079|S|210|3.5|0|210
C|PLTK|20260116|12:26:21.315240|S|14|3.49|0|14
C|PLTK|20260116|12:26:25.907968|S|300|3.495|0|300
C|PLTK|20260116|12:47:54.573509|S|14|3.48|0|14
C|PLTK|20260116|12:54:24.213465|S|36|3.5|0|36
C|PLTK|20260116|12:55:21.872961|S|36|3.5|0|36
C|PLTK|20260116|12:57:11.076051|S|36|3.51|0|36
C|PLTK|20260116|12:57:45.435889|S|14|3.505|0|14
C|PLTK|20260116|12:57:57.955742|S|36|3.505|0|36
C|PLTK|20260116|12:58:33.477016|S|36|3.505|0|36
C|PLTK|20260116|12:59:14.015405|S|14|3.51|0|14
C|PLTK|20260116|12:59:40.337679|S|36|3.51|0|36
C|PLTK|20260116|12:59:48.356665|S|2|3.51|0|2
C|PLTK|20260116|12:59:50.598983|S|53|3.51|0|53
C|PLTK|20260116|13:00:37.372806|S|6|3.5|0|6
C|PLTK|20260116|13:07:06.435956|S|2|3.51|0|2
C|PLTK|20260116|13:20:04.732947|S|7|3.51|0|7
C|PLTK|20260116|13:20:04.732947|S|8|3.51|0|8
C|PLTK|20260116|13:25:51.713793|S|15|3.505|0|15
C|PLTK|20260116|13:26:33.440369|S|7|3.51|0|7
C|PLTK|20260116|13:27:22.658092|S|15|3.51|0|15
C|PLTK|20260116|13:28:34.760671|S|15|3.51|0|15
C|PLTK|20260116|13:28:46.889655|S|12|3.51|0|12
C|PLTK|20260116|13:29:41.635095|S|15|3.51|0|15
C|PLTK|20260116|13:29:49.232781|S|6|3.51|0|6
C|PLTK|20260116|13:34:23.415285|S|15|3.51|0|15
C|PLTK|20260116|13:35:34.740975|S|15|3.51|0|15
C|PLTK|20260116|13:36:08.992941|S|35|3.51|0|35
C|PLTK|20260116|13:36:49.312734|S|15|3.51|0|15
C|PLTK|20260116|13:39:52.468071|S|15|3.51|0|15
C|PLTK|20260116|13:41:07.697552|S|17|3.5|0|17
C|PLTK|20260116|13:41:07.697579|S|83|3.5|0|83
C|PLTK|20260116|13:45:36.947565|S|100|3.5|0|100
C|PLTK|20260116|14:07:18.265366|S|6|3.51|0|6
C|PLTK|20260116|14:09:29.824570|S|87|3.51|0|87
C|PLTK|20260116|14:14:15.198693|S|113|3.51|0|113
C|PLTK|20260116|14:14:15.198693|S|87|3.51|0|87
C|PLTK|20260116|14:14:15.198694|S|100|3.51|0|100
C|PLTK|20260116|14:14:24.522501|S|4|3.51|0|4
C|PLTK|20260116|14:15:13.364860|S|73|3.51|0|73
C|PLTK|20260116|14:22:42.791176|S|80|3.51|0|80
C|PLTK|20260116|14:23:25.937128|S|80|3.51|0|80
C|PLTK|20260116|14:23:25.937128|S|63|3.51|0|63
C|PLTK|20260116|14:23:25.937128|S|20|3.51|0|20
C|PLTK|20260116|14:25:13.471609|S|6|3.51|0|6
C|PLTK|20260116|14:26:52.530917|S|82|3.51|0|82
C|PLTK|20260116|14:27:57.159516|S|9|3.51|0|9
C|PLTK|20260116|14:29:38.946754|S|75|3.51|0|75
C|PLTK|20260116|14:31:21.758727|S|100|3.5|0|100
C|PLTK|20260116|14:32:24.588449|S|24|3.5|0|24
C|PLTK|20260116|14:32:25.588400|S|24|3.5|0|24
C|PLTK|20260116|14:34:04.289095|S|81|3.51|0|81
C|PLTK|20260116|14:35:18.617593|S|19|3.51|0|19
C|PLTK|20260116|14:45:00.086804|S|90|3.51|0|90
C|PLTK|20260116|14:52:36.304941|S|89|3.51|0|89
C|PLTK|20260116|14:53:38.073435|S|19|3.51|0|19
C|PLTK|20260116|14:55:06.012206|S|7|3.505|0|7
C|PLTK|20260116|14:55:36.208341|S|11|3.5|0|11
C|PLTK|20260116|14:57:09.903452|S|89|3.505|0|89
C|PLTK|20260116|14:58:32.927279|S|5|3.505|0|5
C|PLTK|20260116|14:59:27.093113|S|87|3.505|0|87
C|PLTK|20260116|15:00:35.594071|S|100|3.5|0|100
C|PLTK|20260116|15:00:56.078611|S|7|3.5|0|7
C|PLTK|20260116|15:03:05.364699|S|15|3.49|0|15
C|PLTK|20260116|15:03:34.671222|S|5|3.49|0|5
C|PLTK|20260116|15:11:07.429083|S|14|3.49|0|14
C|PLTK|20260116|15:11:11.432930|S|1|3.49|0|1
C|PLTK|20260116|15:11:11.432930|S|18|3.49|0|18
C|PLTK|20260116|15:14:07.499537|S|200|3.49|0|200
C|PLTK|20260116|15:14:07.499537|S|150|3.49|0|150
C|PLTK|20260116|15:14:07.499538|S|100|3.49|0|100
C|PLTK|20260116|15:16:50.723372|S|100|3.495|0|100
C|PLTK|20260116|15:19:02.940671|S|100|3.49|0|100
C|PLTK|20260116|15:23:54.866869|S|94|3.5|0|94
C|PLTK|20260116|15:25:09.676436|S|97|3.5|0|97
C|PLTK|20260116|15:26:06.778384|S|88|3.5|0|88
C|PLTK|20260116|15:26:53.773858|S|11|3.5|0|11
C|PLTK|20260116|15:29:45.460388|S|8|3.495|0|8
C|PLTK|20260116|15:32:34.594145|S|1|3.5|0|1
C|PLTK|20260116|15:32:34.594145|S|17|3.5|0|17
C|PLTK|20260116|15:38:10.496320|S|88|3.505|0|88
C|PLTK|20260116|15:38:59.352937|S|90|3.505|0|90
C|PLTK|20260116|15:39:30.473707|S|81|3.505|0|81
C|PLTK|20260116|15:40:56.405061|S|392|3.505|0|392
C|PLTK|20260116|15:40:56.405129|S|75|3.505|0|75
C|PLTK|20260116|15:43:01.001869|S|18|3.5|0|18
C|PLTK|20260116|15:43:01.001869|S|1|3.5|0|1
C|PLTK|20260116|15:43:01.001870|S|7|3.5|0|7
C|PLTK|20260116|15:43:22.573451|S|5|3.505|0|5
C|PLTK|20260116|15:43:24.977274|S|1|3.5|0|1
C|PLTK|20260116|15:43:24.977274|S|6|3.5|0|6
C|PLTK|20260116|15:43:39.829843|S|4|3.5|0|4
C|PLTK|20260116|15:44:20.098814|S|3|3.5|0|3
C|PLTK|20260116|15:44:59.433783|S|14|3.505|0|14
C|PLTK|20260116|15:45:33.195324|S|75|3.5|0|75
C|PLTK|20260116|15:45:33.195336|S|121|3.5|0|121
C|PLTK|20260116|15:45:33.195349|S|304|3.5|0|304
C|PLTK|20260116|15:45:33.195349|S|147|3.5|0|147
C|PLTK|20260116|15:45:33.195386|S|53|3.5|0|53
C|PLTK|20260116|15:45:33.195386|S|100|3.5|0|100
C|PLTK|20260116|15:45:33.195386|S|47|3.5|0|47
C|PLTK|20260116|15:45:33.195386|S|100|3.5|0|100
C|PLTK|20260116|15:45:33.195388|S|53|3.5|0|53
C|PLTK|20260116|15:46:20.816277|S|1|3.5|0|1
C|PLTK|20260116|15:48:17.999220|S|2|3.5|0|2
C|PLTK|20260116|15:49:18.200315|S|200|3.51|0|200
C|PLTK|20260116|15:49:18.200315|S|140|3.51|0|140
C|PLTK|20260116|15:50:35.854031|S|58|3.5|0|58
C|PLTK|20260116|15:51:52.064866|S|58|3.5|0|58
C|PLTK|20260116|15:52:40.524744|S|24|3.51|0|24
C|PLTK|20260116|15:53:38.279464|S|186|3.51|0|186
C|PLTK|20260116|15:53:38.279464|S|72|3.51|0|72
C|PLTK|20260116|15:55:24.493685|S|58|3.51|0|58
C|PLTK|20260116|15:56:52.352952|S|12|3.52|0|12
C|PLTK|20260116|15:57:10.705450|S|58|3.51|0|58
C|PLTK|20260116|15:57:13.293101|S|5|3.52|0|5
C|PLTK|20260116|15:57:31.993170|S|12|3.52|0|12
C|PLTK|20260116|15:57:54.816513|S|82|3.51|0|82
C|PLTK|20260116|15:58:19.089356|S|5|3.51|0|5
C|PLTK|20260116|15:58:22.594425|S|19|3.52|0|19
C|PLTK|20260116|15:58:30.537924|S|8|3.52|0|8
C|PLTK|20260116|15:58:48.857955|S|82|3.52|0|82
C|PLTK|20260116|15:58:56.919781|S|58|3.51|0|58
C|PLTK|20260116|15:59:00.435498|S|98|3.52|0|98
C|PLTK|20260116|15:59:16.777383|S|34|3.52|0|34
C|PLTK|20260116|15:59:16.777383|S|58|3.52|0|58
C|PLTK|20260116|15:59:31.114972|S|14|3.52|0|14
C|PLTK|20260116|15:59:31.114972|S|64|3.52|0|64
C|PLTK|20260116|15:59:34.354280|S|13|3.52|0|13
C|PLTK|20260116|15:59:41.356187|S|14|3.52|0|14
C|PLTK|20260116|15:59:44.656196|S|61|3.52|0|61
C|PLTK|20260116|15:59:44.656196|S|9|3.52|0|9
C|PLTK|20260116|15:59:47.255436|S|3|3.52|0|3
C|PLTK|20260116|15:59:47.255436|S|3|3.52|0|3
C|PLTK|20260116|15:59:49.714065|S|74|3.52|0|74
C|PLTK|20260116|15:59:49.869046|S|100|3.52|0|100
C|PLTK|20260116|15:59:49.899030|S|16|3.52|0|16
C|PLTK|20260116|15:59:50.233075|S|66|3.51|0|66
C|PLTK|20260116|15:59:52.838181|S|27|3.52|0|27
C|PLTK|20260116|15:59:52.838182|S|38|3.52|0|38
C|PLTK|20260116|15:59:53.062968|S|5|3.51|0|5
C|PLTK|20260116|15:59:53.062968|S|76|3.51|0|76
C|PLTK|20260116|15:59:53.062968|S|5|3.51|0|5
C|PLTK|20260116|15:59:54.613210|S|45|3.51|0|45
C|PLTK|20260116|15:59:54.660360|S|19|3.51|0|19
C|PLTK|20260116|15:59:58.140549|S|35|3.52|0|35
C|PLTK|20260116|15:59:58.160072|S|34|3.52|0|34
C|PLTM|20260116|09:55:59.470616|S|100|22.26|0|100
C|PLTM|20260116|15:54:28.277096|S|100|22.16|0|100
C|PLTR|20260116|09:30:01.801766|S|66|179.25|0|66
C|PLTR|20260116|09:30:03.901309|S|11|179.26|0|11
C|PLTR|20260116|09:30:04.479079|S|81|179.16|0|81
C|PLTR|20260116|09:30:04.479079|S|19|179.16|0|19
C|PLTR|20260116|09:30:04.764111|S|200|179.12|0|200
C|PLTR|20260116|09:30:05.284293|S|63|179.26|0|63
C|PLTR|20260116|09:30:05.284305|S|37|179.26|0|37
C|PLTR|20260116|09:30:08.152611|S|17|179.84|0|17
C|PLTR|20260116|09:30:08.152631|S|100|179.84|0|100
C|PLTR|20260116|09:30:09.262150|S|17|179.86|0|17
C|PLTR|20260116|09:30:27.006340|S|100|180.08|0|100
C|PLTR|20260116|09:30:35.637107|S|100|180.29|0|100
C|PLTR|20260116|09:30:37.124780|S|100|180.38|0|100
C|PLTR|20260116|09:30:38.741213|S|90|180.4|0|90
C|PLTR|20260116|09:30:48.816811|S|100|180.97|0|100
C|PLTR|20260116|09:31:01.901880|S|200|181.21|0|200
C|PLTR|20260116|09:31:02.444093|S|200|181.11|0|200
C|PLTR|20260116|09:31:03.011407|S|100|181.07|0|100
C|PLTR|20260116|09:31:03.127391|S|13|181.21|0|13
C|PLTR|20260116|09:31:03.127413|S|87|181.21|0|87
C|PLTR|20260116|09:31:05.858544|S|300|181.43|0|300
C|PLTR|20260116|09:31:09.002961|S|100|180.89|0|100
C|PLTR|20260116|09:31:18.100187|S|45|180.18|0|45
C|PLTR|20260116|09:31:22.688570|S|100|181.09|0|100
C|PLTR|20260116|09:31:31.746241|S|128|181.5|0|128
C|PLTR|20260116|09:32:03.005323|S|10|181.7|0|10
C|PLTR|20260116|09:33:30.135199|S|75|180.28|0|75
C|PLTR|20260116|09:33:30.135297|S|25|180.28|0|25
C|PLTR|20260116|09:33:53.890680|S|75|181.02|0|75
C|PLTR|20260116|09:35:21.458587|S|75|181.025|0|75
C|PLTR|20260116|09:35:21.458865|S|75|181.025|0|75
C|PLTR|20260116|09:35:31.168390|S|6|180.64|0|6
C|PLTR|20260116|09:35:31.168390|S|6|180.64|0|6
C|PLTR|20260116|09:35:31.168417|S|6|180.64|0|6
C|PLTR|20260116|09:35:48.323490|S|23|180.11|0|23
C|PLTR|20260116|09:35:56.429505|S|100|180.2|0|100
C|PLTR|20260116|09:35:56.429517|S|6|180.2|0|6
C|PLTR|20260116|09:35:56.429536|S|94|180.2|0|94
C|PLTR|20260116|09:35:56.542036|S|100|180.26|0|100
C|PLTR|20260116|09:39:03.191665|S|100|180.34|0|100
C|PLTR|20260116|09:39:11.103638|S|100|180.57|0|100
C|PLTR|20260116|09:39:34.611871|S|100|179.95|0|100
C|PLTR|20260116|09:39:34.611871|S|100|179.96|0|100
C|PLTR|20260116|09:41:04.311263|S|100|179.02|0|100
C|PLTR|20260116|09:41:19.076980|S|75|178.8|0|75
C|PLTR|20260116|09:41:22.815762|S|75|178.46|0|75
C|PLTR|20260116|09:41:22.815897|S|100|178.46|0|100
C|PLTR|20260116|09:42:04.640752|S|75|178.585|0|75
C|PLTR|20260116|09:42:52.057965|S|7|177.98|0|7
C|PLTR|20260116|09:42:52.057985|S|93|177.98|0|93
C|PLTR|20260116|09:43:27.700233|S|100|178.09|0|100
C|PLTR|20260116|09:44:07.533364|S|200|178.12|0|200
C|PLTR|20260116|09:45:01.899710|S|100|177.42|0|100
C|PLTR|20260116|09:45:06.955915|S|75|177.46|0|75
C|PLTR|20260116|09:45:33.883584|S|100|177.32|0|100
C|PLTR|20260116|09:45:38.453136|S|100|177.22|0|100
C|PLTR|20260116|09:45:53.136873|S|5|177.72|0|5
C|PLTR|20260116|09:46:33.088255|S|100|177.13|0|100
C|PLTR|20260116|09:47:16.569425|S|100|177.19|0|100
C|PLTR|20260116|09:47:53.880607|S|75|177.02|0|75
C|PLTR|20260116|09:48:39.016285|S|3|176.56|0|3
C|PLTR|20260116|09:49:24.684344|S|100|176.25|0|100
C|PLTR|20260116|09:50:11.831750|S|100|176.83|0|100
C|PLTR|20260116|09:57:11.615500|S|200|175.5|0|200
C|PLTR|20260116|09:57:11.654912|S|200|175.6|0|200
C|PLTR|20260116|09:58:01.385560|S|15|174.9|0|15
C|PLTR|20260116|09:58:01.387157|S|8|174.9|0|8
C|PLTR|20260116|09:58:30.404537|S|2|174.9|0|2
C|PLTR|20260116|09:58:30.635523|S|1|174.86|0|1
C|PLTR|20260116|09:58:33.862622|S|1|174.7|0|1
C|PLTR|20260116|09:59:44.732987|S|23|174.27|0|23
C|PLTR|20260116|10:00:15.164674|S|100|174.44|0|100
C|PLTR|20260116|10:00:18.592181|S|100|174.49|0|100
C|PLTR|20260116|10:00:19.696759|S|100|174.56|0|100
C|PLTR|20260116|10:00:19.696820|S|100|174.56|0|100
C|PLTR|20260116|10:00:24.364981|S|100|174.68|0|100
C|PLTR|20260116|10:00:27.062594|S|100|174.78|0|100
C|PLTR|20260116|10:00:28.050498|S|75|174.64|0|75
C|PLTR|20260116|10:00:52.802778|S|100|174.58|0|100
C|PLTR|20260116|10:01:16.772999|S|100|174.49|0|100
C|PLTR|20260116|10:02:54.478524|S|1|175.02|0|1
C|PLTR|20260116|10:05:04.480961|S|100|174.23|0|100
C|PLTR|20260116|10:05:19.177759|S|75|174.43|0|75
C|PLTR|20260116|10:05:19.177832|S|25|174.43|0|25
C|PLTR|20260116|10:05:27.078917|S|100|174.54|0|100
C|PLTR|20260116|10:07:24.467729|S|32|174.24|0|32
C|PLTR|20260116|10:07:32.159165|S|100|174.16|0|100
C|PLTR|20260116|10:09:07.010458|S|20|174.62|0|20
C|PLTR|20260116|10:10:14.144076|S|1|174.29|0|1
C|PLTR|20260116|10:10:18.024025|S|75|174.45|0|75
C|PLTR|20260116|10:12:54.276049|S|2|173.54|0|2
C|PLTR|20260116|10:13:59.339768|S|100|173.82|0|100
C|PLTR|20260116|10:15:00.085867|S|75|173.405|0|75
C|PLTR|20260116|10:15:42.950457|S|100|173.31|0|100
C|PLTR|20260116|10:16:19.520271|S|100|173.23|0|100
C|PLTR|20260116|10:16:19.520425|S|68|173.24|0|68
C|PLTR|20260116|10:19:21.234719|S|22|172.75|0|22
C|PLTR|20260116|10:19:21.234785|S|78|172.75|0|78
C|PLTR|20260116|10:19:24.070464|S|100|172.72|0|100
C|PLTR|20260116|10:19:26.499807|S|100|172.75|0|100
C|PLTR|20260116|10:23:27.014621|S|3|173.46|0|3
C|PLTR|20260116|10:23:34.429885|S|10|173.62|0|10
C|PLTR|20260116|10:23:35.306141|S|100|173.66|0|100
C|PLTR|20260116|10:23:35.847492|S|100|173.67|0|100
C|PLTR|20260116|10:26:41.225250|S|100|173.39|0|100
C|PLTR|20260116|10:27:28.553230|S|100|173.31|0|100
C|PLTR|20260116|10:28:02.159916|S|100|173.39|0|100
C|PLTR|20260116|10:30:02.118181|S|1|173.075|0|1
C|PLTR|20260116|10:30:54.168824|S|75|173.6|0|75
C|PLTR|20260116|10:30:54.960727|S|100|173.57|0|100
C|PLTR|20260116|10:32:05.668207|S|75|173.46|0|75
C|PLTR|20260116|10:36:19.629461|S|10|173|0|10
C|PLTR|20260116|10:36:19.688820|S|2|172.97|0|2
C|PLTR|20260116|10:41:30.454505|S|5|172|0|5
C|PLTR|20260116|10:41:30.454505|S|25|172|0|25
C|PLTR|20260116|10:41:30.528819|S|75|171.97|0|75
C|PLTR|20260116|10:44:32.648737|S|100|172.07|0|100
C|PLTR|20260116|10:44:55.985093|S|100|172.3|0|100
C|PLTR|20260116|10:45:36.976187|S|100|172.11|0|100
C|PLTR|20260116|10:47:10.352065|S|19|172.275|0|19
C|PLTR|20260116|10:48:02.056667|S|53|172.07|0|53
C|PLTR|20260116|10:49:45.562154|S|75|172.5|0|75
C|PLTR|20260116|10:49:52.017800|S|100|172.44|0|100
C|PLTR|20260116|10:52:52.350841|S|100|172.76|0|100
C|PLTR|20260116|10:55:04.664213|S|100|173.54|0|100
C|PLTR|20260116|11:12:40.126369|S|33|173.46|0|33
C|PLTR|20260116|11:14:16.500274|S|44|173.4|0|44
C|PLTR|20260116|11:17:54.068747|S|1|173.7|0|1
C|PLTR|20260116|11:30:27.629879|S|117|174.4|0|117
C|PLTR|20260116|11:52:19.269892|S|100|174.77|0|100
C|PLTR|20260116|12:00:04.477212|S|88|174.3|0|88
C|PLTR|20260116|12:03:13.967301|S|100|173.7|0|100
C|PLTR|20260116|12:08:32.661962|S|132|173.72|0|132
C|PLTR|20260116|12:11:38.469965|S|100|173.66|0|100
C|PLTR|20260116|12:13:46.739819|S|100|173.26|0|100
C|PLTR|20260116|12:24:24.885809|S|100|172.54|0|100
C|PLTR|20260116|12:30:58.179669|S|100|172.44|0|100
C|PLTR|20260116|12:30:58.870571|S|75|172.44|0|75
C|PLTR|20260116|12:33:35.416711|S|1|172|0|1
C|PLTR|20260116|12:33:36.069885|S|100|172.04|0|100
C|PLTR|20260116|12:36:12.455713|S|100|172.08|0|100
C|PLTR|20260116|12:38:46.166239|S|34|171.88|0|34
C|PLTR|20260116|12:39:55.817438|S|10|171.915|0|10
C|PLTR|20260116|12:40:11.307982|S|75|171.86|0|75
C|PLTR|20260116|12:40:11.310477|S|100|171.87|0|100
C|PLTR|20260116|12:40:27.026254|S|1|171.74|0|1
C|PLTR|20260116|12:45:35.043941|S|100|171.81|0|100
C|PLTR|20260116|12:46:12.635220|S|78|171.76|0|78
C|PLTR|20260116|12:46:32.181505|S|50|171.72|0|50
C|PLTR|20260116|12:46:32.181505|S|100|171.71|0|100
C|PLTR|20260116|12:50:02.518296|S|75|171.47|0|75
C|PLTR|20260116|12:51:47.793388|S|100|171.6|0|100
C|PLTR|20260116|12:54:59.715441|S|27|171.39|0|27
C|PLTR|20260116|12:55:15.539976|S|23|171.455|0|23
C|PLTR|20260116|12:55:17.404356|S|2|171.445|0|2
C|PLTR|20260116|12:58:09.935775|S|100|171.12|0|100
C|PLTR|20260116|12:59:51.995631|S|1|171|0|1
C|PLTR|20260116|13:01:51.341974|S|32|171.04|0|32
C|PLTR|20260116|13:02:08.059655|S|1|170.95|0|1
C|PLTR|20260116|13:02:23.787696|S|3|170.95|0|3
C|PLTR|20260116|13:02:40.603081|S|2|170.92|0|2
C|PLTR|20260116|13:06:18.862179|S|100|171.2|0|100
C|PLTR|20260116|13:08:41.198986|S|75|171.465|0|75
C|PLTR|20260116|13:08:41.200199|S|75|171.465|0|75
C|PLTR|20260116|13:08:50.090344|S|75|171.31|0|75
C|PLTR|20260116|13:09:48.627088|S|2|171.145|0|2
C|PLTR|20260116|13:10:08.402102|S|43|171.09|0|43
C|PLTR|20260116|13:15:02.408455|S|13|171.25|0|13
C|PLTR|20260116|13:21:43.649144|S|100|171.22|0|100
C|PLTR|20260116|13:23:59.825551|S|75|171.26|0|75
C|PLTR|20260116|13:27:36.263579|S|75|171.5|0|75
C|PLTR|20260116|13:30:09.711018|S|100|171.82|0|100
C|PLTR|20260116|13:30:09.713861|S|75|171.82|0|75
C|PLTR|20260116|13:30:09.716321|S|100|171.82|0|100
C|PLTR|20260116|13:30:09.722885|S|100|171.82|0|100
C|PLTR|20260116|13:30:09.728099|S|100|171.82|0|100
C|PLTR|20260116|13:30:09.730116|S|75|171.82|0|75
C|PLTR|20260116|13:30:09.735768|S|100|171.82|0|100
C|PLTR|20260116|13:30:09.742871|S|100|171.82|0|100
C|PLTR|20260116|13:30:09.743576|S|75|171.82|0|75
C|PLTR|20260116|13:30:09.775498|S|100|171.82|0|100
C|PLTR|20260116|13:30:09.782277|S|100|171.82|0|100
C|PLTR|20260116|13:30:09.852216|S|100|171.82|0|100
C|PLTR|20260116|13:30:09.852310|S|75|171.82|0|75
C|PLTR|20260116|13:30:09.857537|S|1|171.82|0|1
C|PLTR|20260116|13:57:02.782660|S|23|171.34|0|23
C|PLTR|20260116|13:59:36.715745|S|100|171.22|0|100
C|PLTR|20260116|14:05:23.589593|S|21|171.22|0|21
C|PLTR|20260116|14:06:53.640977|S|75|171.23|0|75
C|PLTR|20260116|14:10:35.457693|S|100|171.01|0|100
C|PLTR|20260116|14:10:38.130291|S|100|171|0|100
C|PLTR|20260116|14:10:41.548717|S|18|171.02|0|18
C|PLTR|20260116|14:11:37.495787|S|5|171.05|0|5
C|PLTR|20260116|14:13:21.349707|S|3|171|0|3
C|PLTR|20260116|14:14:27.740250|S|100|170.93|0|100
C|PLTR|20260116|14:14:28.851293|S|53|170.855|0|53
C|PLTR|20260116|14:16:38.595846|S|20|171.25|0|20
C|PLTR|20260116|14:20:00.264436|S|75|171.12|0|75
C|PLTR|20260116|14:23:35.058991|S|15|171.335|0|15
C|PLTR|20260116|14:25:01.042654|S|4|171.03|0|4
C|PLTR|20260116|14:27:12.451954|S|75|170.875|0|75
C|PLTR|20260116|14:33:04.668202|S|75|170.73|0|75
C|PLTR|20260116|14:33:26.330664|S|2|170.5|0|2
C|PLTR|20260116|14:33:27.268281|S|100|170.48|0|100
C|PLTR|20260116|14:34:13.464211|S|5|170.16|0|5
C|PLTR|20260116|14:34:37.122024|S|19|170.15|0|19
C|PLTR|20260116|14:34:53.307811|S|20|170.23|0|20
C|PLTR|20260116|14:34:53.309053|S|5|170.23|0|5
C|PLTR|20260116|14:34:53.431520|S|10|170.23|0|10
C|PLTR|20260116|14:35:32.336843|S|1|170.2|0|1
C|PLTR|20260116|14:36:06.749581|S|5|170.25|0|5
C|PLTR|20260116|14:36:42.707512|S|100|170.07|0|100
C|PLTR|20260116|14:36:42.716143|S|100|170.12|0|100
C|PLTR|20260116|14:36:42.727229|S|100|170.15|0|100
C|PLTR|20260116|14:36:42.732595|S|200|170.15|0|200
C|PLTR|20260116|14:36:42.742655|S|100|170.21|0|100
C|PLTR|20260116|14:36:42.762723|S|200|170.25|0|200
C|PLTR|20260116|14:36:42.770672|S|100|170.27|0|100
C|PLTR|20260116|14:36:42.965885|S|100|170.22|0|100
C|PLTR|20260116|14:41:42.040719|S|75|170.74|0|75
C|PLTR|20260116|14:42:54.646978|S|75|170.8|0|75
C|PLTR|20260116|14:42:54.646978|S|75|170.79|0|75
C|PLTR|20260116|14:43:06.258675|S|75|170.68|0|75
C|PLTR|20260116|14:54:31.222683|S|100|171.09|0|100
C|PLTR|20260116|14:59:13.746329|S|100|171.17|0|100
C|PLTR|20260116|14:59:37.904906|S|100|171.24|0|100
C|PLTR|20260116|14:59:58.808172|S|11|171.28|0|11
C|PLTR|20260116|14:59:58.808889|S|11|171.28|0|11
C|PLTR|20260116|15:00:00.011200|S|78|171.28|0|78
C|PLTR|20260116|15:00:00.011200|S|22|171.28|0|22
C|PLTR|20260116|15:00:12.594067|S|100|171.23|0|100
C|PLTR|20260116|15:00:18.291836|S|100|171.26|0|100
C|PLTR|20260116|15:00:20.999793|S|100|171.21|0|100
C|PLTR|20260116|15:00:22.100458|S|100|171.2|0|100
C|PLTR|20260116|15:00:38.288091|S|100|171.19|0|100
C|PLTR|20260116|15:02:55.952026|S|50|170.96|0|50
C|PLTR|20260116|15:03:18.182958|S|100|170.72|0|100
C|PLTR|20260116|15:03:27.904460|S|5|170.6|0|5
C|PLTR|20260116|15:03:42.028787|S|1|170.5|0|1
C|PLTR|20260116|15:08:25.985820|S|1|170.29|0|1
C|PLTR|20260116|15:12:26.630610|S|2|170.29|0|2
C|PLTR|20260116|15:13:10.298531|S|1|170.22|0|1
C|PLTR|20260116|15:30:00.786054|S|75|170.98|0|75
C|PLTR|20260116|15:30:00.786128|S|75|170.98|0|75
C|PLTR|20260116|15:30:00.786192|S|28|170.98|0|28
C|PLTR|20260116|15:30:39.641211|S|1|170.89|0|1
C|PLTR|20260116|15:31:14.632267|S|100|170.83|0|100
C|PLTR|20260116|15:32:06.201764|S|100|171.03|0|100
C|PLTR|20260116|15:37:43.470536|S|24|171.09|0|24
C|PLTR|20260116|15:39:39.165304|S|100|171.13|0|100
C|PLTR|20260116|15:39:55.566393|S|100|171.11|0|100
C|PLTR|20260116|15:39:57.134170|S|100|171.14|0|100
C|PLTR|20260116|15:40:07.592747|S|100|171.09|0|100
C|PLTR|20260116|15:40:16.333696|S|14|171.13|0|14
C|PLTR|20260116|15:40:16.333847|S|86|171.13|0|86
C|PLTR|20260116|15:40:20.095703|S|100|171.14|0|100
C|PLTR|20260116|15:40:20.095703|S|100|171.14|0|100
C|PLTR|20260116|15:40:21.129509|S|100|171.14|0|100
C|PLTR|20260116|15:40:24.442629|S|100|171.09|0|100
C|PLTR|20260116|15:42:34.239004|S|1|170.91|0|1
C|PLTR|20260116|15:46:57.219006|S|75|170.68|0|75
C|PLTR|20260116|15:50:00.317703|S|100|170.62|0|100
C|PLTR|20260116|15:51:16.351161|S|1|170.89|0|1
C|PLTR|20260116|15:54:00.128673|S|100|170.89|0|100
C|PLTR|20260116|15:54:14.161078|S|100|170.89|0|100
C|PLTR|20260116|15:54:55.463301|S|1|171.21|0|1
C|PLTR|20260116|15:54:57.113560|S|100|171.22|0|100
C|PLTR|20260116|15:54:57.123393|S|100|171.22|0|100
C|PLTR|20260116|15:55:30.087985|S|100|171.14|0|100
C|PLTR|20260116|15:55:42.348154|S|200|171.21|0|200
C|PLTR|20260116|15:55:43.035314|S|80|171.21|0|80
C|PLTR|20260116|15:55:48.404281|S|23|171.2|0|23
C|PLTR|20260116|15:55:48.404281|S|52|171.2|0|52
C|PLTR|20260116|15:55:49.315448|S|47|171.19|0|47
C|PLTR|20260116|15:56:03.712980|S|57|171.13|0|57
C|PLTR|20260116|15:56:04.254547|S|43|171.13|0|43
C|PLTR|20260116|15:59:17.624196|S|100|171.08|0|100
C|PLTR|20260116|15:59:19.655235|S|100|171.09|0|100
C|PLTU|20260116|09:30:01.301795|S|15|73.76|0|15
C|PLTU|20260116|09:30:01.450438|S|12|73.75|0|12
C|PLTU|20260116|09:30:01.500853|S|14|73.75|0|14
C|PLTU|20260116|09:33:39.786729|S|2|75.11|0|2
C|PLTU|20260116|09:38:54.063930|S|100|74.84|0|100
C|PLTU|20260116|09:38:57.923006|S|33|74.7|0|33
C|PLTU|20260116|10:09:26.671832|S|100|69.99|0|100
C|PLTU|20260116|10:11:35.441071|S|7|69.7|0|7
C|PLTU|20260116|10:41:26.643654|S|100|68.05|0|100
C|PLTU|20260116|10:41:26.644987|S|4|68.06|0|4
C|PLTU|20260116|12:22:17.285294|S|5|68.09|0|5
C|PLTU|20260116|12:32:13.408269|S|100|68.08|0|100
C|PLTU|20260116|14:22:03.014695|S|50|67.38|0|50
C|PLTU|20260116|14:36:41.559991|S|50|66.38|0|50
C|PLTU|20260116|15:29:29.391819|S|2|67.34|0|2
C|PLTU|20260116|15:43:19.092276|S|100|67.07|0|100
C|PLTW|20260116|10:11:39.432318|S|1|35.64|0|1
C|PLTW|20260116|12:46:08.386785|S|500|35.1|0|500
C|PLTY|20260116|09:30:00.487688|S|21|50.76|0|21
C|PLTY|20260116|09:53:28.502109|S|100|50.025|0|100
C|PLTY|20260116|09:56:43.846020|S|16|49.73|0|16
C|PLTY|20260116|10:07:26.511382|S|100|49.4|0|100
C|PLTY|20260116|10:16:22.656711|S|61|49.17|0|61
C|PLTY|20260116|10:30:00.027795|S|83|49.17|0|83
C|PLTY|20260116|10:30:00.027795|S|17|49.17|0|17
C|PLTY|20260116|12:35:01.710352|S|119|48.87|0|119
C|PLTY|20260116|12:35:01.710432|S|1|48.87|0|1
C|PLTY|20260116|12:35:01.710803|S|137|48.87|0|137
C|PLTY|20260116|12:35:01.710803|S|137|48.87|0|137
C|PLTZ|20260116|09:30:00.146104|S|24|23.805|0|24
C|PLTZ|20260116|09:30:01.329776|S|24|23.93|0|24
C|PLTZ|20260116|09:30:01.340899|S|24|23.93|0|24
C|PLTZ|20260116|09:30:01.343160|S|24|23.93|0|24
C|PLTZ|20260116|09:30:01.448472|S|1|23.92|0|1
C|PLTZ|20260116|09:30:11.538182|S|24|23.75|0|24
C|PLTZ|20260116|09:30:11.538233|S|24|23.75|0|24
C|PLTZ|20260116|09:30:11.538286|S|24|23.75|0|24
C|PLTZ|20260116|09:30:14.567119|S|46|23.62|0|46
C|PLTZ|20260116|09:42:26.409685|S|100|24.19|0|100
C|PLTZ|20260116|09:45:48.448534|S|100|24.45|0|100
C|PLTZ|20260116|11:30:01.708687|S|100|25.265|0|100
C|PLU|20260116|09:47:20.841670|S|100|37.98|0|100
C|PLU|20260116|09:48:23.522283|S|100|38.06|0|100
C|PLU|20260116|09:52:10.687425|S|33|38.78|0|33
C|PLU|20260116|10:06:30.058392|S|1|38.33|0|1
C|PLU|20260116|10:10:23.928460|S|100|37.95|0|100
C|PLU|20260116|10:25:05.207720|S|40|38.01|0|40
C|PLU|20260116|14:21:03.508777|S|200|36.17|0|200
C|PLU|20260116|14:59:55.214595|S|63|35.44|0|63
C|PLU|20260116|15:46:22.695889|S|7|33.72|0|7
C|PLUG|20260116|09:30:16.160563|S|100|2.27|0|100
C|PLUG|20260116|09:31:08.847976|S|100|2.26|0|100
C|PLUG|20260116|09:31:58.011545|S|1100|2.275|0|1100
C|PLUG|20260116|09:31:58.011546|S|100|2.28|0|100
C|PLUG|20260116|09:35:31.778577|S|18|2.24|0|18
C|PLUG|20260116|09:37:14.818334|S|6|2.245|0|6
C|PLUG|20260116|09:37:14.818417|S|3|2.245|0|3
C|PLUG|20260116|09:37:14.818477|S|1|2.245|0|1
C|PLUG|20260116|09:37:14.818537|S|1|2.245|0|1
C|PLUG|20260116|09:37:15.203643|S|2|2.245|0|2
C|PLUG|20260116|09:37:32.424732|S|18|2.23|0|18
C|PLUG|20260116|09:37:32.424732|S|18|2.23|0|18
C|PLUG|20260116|09:39:14.166616|S|300|2.23|0|300
C|PLUG|20260116|09:43:02.148103|S|2400|2.245|0|2400
C|PLUG|20260116|09:43:02.148837|S|2000|2.245|0|2000
C|PLUG|20260116|09:43:10.422212|S|100|2.24|0|100
C|PLUG|20260116|09:44:53.874486|S|200|2.24|0|200
C|PLUG|20260116|09:44:53.974581|S|500|2.24|0|500
C|PLUG|20260116|09:45:17.146354|S|316|2.24|0|316
C|PLUG|20260116|09:45:41.712731|S|2|2.245|0|2
C|PLUG|20260116|09:46:55.094610|E|5|2.26|0|5
C|PLUG|20260116|09:47:16.556696|S|249|2.265|0|249
C|PLUG|20260116|09:47:16.556772|S|125|2.265|0|125
C|PLUG|20260116|09:47:16.556829|S|62|2.265|0|62
C|PLUG|20260116|09:47:16.556885|S|31|2.265|0|31
C|PLUG|20260116|09:47:16.556939|S|16|2.265|0|16
C|PLUG|20260116|09:47:16.556999|S|8|2.265|0|8
C|PLUG|20260116|09:47:16.557056|S|4|2.265|0|4
C|PLUG|20260116|09:47:16.557116|S|2|2.265|0|2
C|PLUG|20260116|09:47:16.557174|S|1|2.265|0|1
C|PLUG|20260116|09:48:02.402021|S|900|2.28|0|900
C|PLUG|20260116|09:48:03.094796|S|23|2.27|0|23
C|PLUG|20260116|09:48:03.094797|S|220|2.27|0|220
C|PLUG|20260116|09:48:03.094797|S|45|2.27|0|45
C|PLUG|20260116|09:48:03.094797|S|30|2.27|0|30
C|PLUG|20260116|09:48:03.094798|S|17|2.27|0|17
C|PLUG|20260116|09:49:54.522597|S|100|2.28|0|100
C|PLUG|20260116|09:49:55.252438|S|200|2.28|0|200
C|PLUG|20260116|09:49:55.252438|S|128|2.28|0|128
C|PLUG|20260116|09:51:12.483616|S|800|2.29|0|800
C|PLUG|20260116|09:51:12.483616|S|606|2.29|0|606
C|PLUG|20260116|09:51:44.662174|S|100|2.31|0|100
C|PLUG|20260116|09:51:44.662174|S|100|2.31|0|100
C|PLUG|20260116|09:52:46.422457|S|5000|2.31|0|5000
C|PLUG|20260116|09:52:46.422457|S|100|2.31|0|100
C|PLUG|20260116|09:55:40.927730|S|469|2.3|0|469
C|PLUG|20260116|09:55:40.927730|S|200|2.3|0|200
C|PLUG|20260116|09:55:50.287406|S|100|2.3|0|100
C|PLUG|20260116|09:56:19.784495|S|17|2.3|0|17
C|PLUG|20260116|09:56:36.067173|S|100|2.31|0|100
C|PLUG|20260116|09:57:02.042357|S|54|2.31|0|54
C|PLUG|20260116|09:58:04.974093|S|100|2.31|0|100
C|PLUG|20260116|10:00:02.861888|S|12|2.3|0|12
C|PLUG|20260116|10:00:02.861888|S|26|2.3|0|26
C|PLUG|20260116|10:00:08.698341|S|1|2.305|0|1
C|PLUG|20260116|10:00:21.936473|S|700|2.305|0|700
C|PLUG|20260116|10:01:33.572897|S|10|2.29|0|10
C|PLUG|20260116|10:01:47.385774|S|20|2.3|0|20
C|PLUG|20260116|10:04:22.099787|S|2|2.315|0|2
C|PLUG|20260116|10:05:46.915377|S|75|2.33|0|75
C|PLUG|20260116|10:08:25.752576|S|25|2.34|0|25
C|PLUG|20260116|10:09:08.195156|S|100|2.32|0|100
C|PLUG|20260116|10:09:21.352875|S|872|2.33|0|872
C|PLUG|20260116|10:10:07.492861|S|200|2.325|0|200
C|PLUG|20260116|10:12:48.726597|S|100|2.33|0|100
C|PLUG|20260116|10:12:52.420325|S|60|2.33|0|60
C|PLUG|20260116|10:12:55.640247|S|10|2.33|0|10
C|PLUG|20260116|10:15:46.032886|S|200|2.335|0|200
C|PLUG|20260116|10:15:46.032886|S|742|2.335|0|742
C|PLUG|20260116|10:16:59.390314|S|1800|2.34|0|1800
C|PLUG|20260116|10:17:25.432944|S|1805|2.335|0|1805
C|PLUG|20260116|10:17:39.593865|S|1605|2.335|0|1605
C|PLUG|20260116|10:18:10.453021|S|200|2.335|0|200
C|PLUG|20260116|10:19:23.813349|S|2000|2.335|0|2000
C|PLUG|20260116|10:19:39.779487|S|3300|2.335|0|3300
C|PLUG|20260116|10:21:15.237404|S|96|2.33|0|96
C|PLUG|20260116|10:23:54.674238|S|100|2.33|0|100
C|PLUG|20260116|10:25:51.088255|S|5|2.32|0|5
C|PLUG|20260116|10:25:51.088255|S|100|2.32|0|100
C|PLUG|20260116|10:27:22.522563|S|2|2.325|0|2
C|PLUG|20260116|10:29:39.918019|S|200|2.34|0|200
C|PLUG|20260116|10:29:55.436612|S|45|2.33|0|45
C|PLUG|20260116|10:30:02.356378|S|1910|2.34|0|1910
C|PLUG|20260116|10:34:33.906651|S|4100|2.33|0|4100
C|PLUG|20260116|10:34:47.331818|S|4200|2.33|0|4200
C|PLUG|20260116|10:34:47.331818|S|25|2.33|0|25
C|PLUG|20260116|10:34:47.331819|S|400|2.33|0|400
C|PLUG|20260116|10:34:51.657682|S|49|2.33|0|49
C|PLUG|20260116|10:35:00.083502|S|75|2.33|0|75
C|PLUG|20260116|10:35:58.393921|S|111|2.33|0|111
C|PLUG|20260116|10:37:16.122053|S|10|2.31|0|10
C|PLUG|20260116|10:40:38.525561|S|300|2.32|0|300
C|PLUG|20260116|10:41:26.815366|S|98|2.31|0|98
C|PLUG|20260116|10:41:26.815366|S|2|2.31|0|2
C|PLUG|20260116|10:41:45.281078|S|100|2.31|0|100
C|PLUG|20260116|10:41:45.281078|S|200|2.31|0|200
C|PLUG|20260116|10:41:45.281079|S|2026|2.31|0|2026
C|PLUG|20260116|10:42:16.595984|S|200|2.31|0|200
C|PLUG|20260116|10:42:45.513260|S|70|2.31|0|70
C|PLUG|20260116|10:46:28.528665|S|400|2.325|0|400
C|PLUG|20260116|10:47:20.723527|S|600|2.32|0|600
C|PLUG|20260116|10:48:47.081728|S|5|2.33|0|5
C|PLUG|20260116|10:49:55.617792|S|25|2.33|0|25
C|PLUG|20260116|10:53:06.192532|S|800|2.35|0|800
C|PLUG|20260116|10:59:04.070645|S|2500|2.37|0|2500
C|PLUG|20260116|10:59:44.135628|S|26|2.36|0|26
C|PLUG|20260116|10:59:44.135628|S|10|2.36|0|10
C|PLUG|20260116|11:01:09.855766|S|200|2.35|0|200
C|PLUG|20260116|11:01:46.640887|S|30|2.35|0|30
C|PLUG|20260116|11:01:46.640888|S|60|2.35|0|60
C|PLUG|20260116|11:01:57.540826|S|2|2.355|0|2
C|PLUG|20260116|11:01:57.540893|S|1|2.355|0|1
C|PLUG|20260116|11:01:57.540952|S|1|2.355|0|1
C|PLUG|20260116|11:02:08.066561|S|100|2.355|0|100
C|PLUG|20260116|11:02:55.617214|S|100|2.355|0|100
C|PLUG|20260116|11:03:44.612854|S|1000|2.36|0|1000
C|PLUG|20260116|11:04:02.212814|S|3100|2.36|0|3100
C|PLUG|20260116|11:04:12.913367|S|1800|2.36|0|1800
C|PLUG|20260116|11:04:19.403614|S|100|2.35|0|100
C|PLUG|20260116|11:04:24.014538|S|1600|2.36|0|1600
C|PLUG|20260116|11:04:24.014538|S|300|2.36|0|300
C|PLUG|20260116|11:04:38.392887|S|2500|2.36|0|2500
C|PLUG|20260116|11:04:49.304630|S|100|2.35|0|100
C|PLUG|20260116|11:05:11.792785|S|5600|2.36|0|5600
C|PLUG|20260116|11:05:23.592848|S|30|2.36|0|30
C|PLUG|20260116|11:05:35.962763|S|100|2.35|0|100
C|PLUG|20260116|11:05:50.893862|S|2100|2.355|0|2100
C|PLUG|20260116|11:06:04.033795|S|1700|2.36|0|1700
C|PLUG|20260116|11:06:48.337180|S|100|2.355|0|100
C|PLUG|20260116|11:06:56.321159|S|100|2.355|0|100
C|PLUG|20260116|11:07:12.277911|S|100|2.355|0|100
C|PLUG|20260116|11:07:41.418389|S|100|2.355|0|100
C|PLUG|20260116|11:08:15.941502|S|40|2.35|0|40
C|PLUG|20260116|11:08:15.941502|S|60|2.35|0|60
C|PLUG|20260116|11:08:35.632961|S|15|2.36|0|15
C|PLUG|20260116|11:08:35.632961|S|410|2.36|0|410
C|PLUG|20260116|11:09:19.693465|S|270|2.36|0|270
C|PLUG|20260116|11:09:19.693465|S|200|2.36|0|200
C|PLUG|20260116|11:09:19.693465|S|600|2.36|0|600
C|PLUG|20260116|11:09:40.393334|S|600|2.36|0|600
C|PLUG|20260116|11:09:40.393334|S|125|2.36|0|125
C|PLUG|20260116|11:09:47.298926|S|600|2.36|0|600
C|PLUG|20260116|11:09:59.852879|S|600|2.355|0|600
C|PLUG|20260116|11:10:00.527004|S|100|2.345|0|100
C|PLUG|20260116|11:11:47.037326|S|200|2.35|0|200
C|PLUG|20260116|11:11:47.037328|S|1|2.35|0|1
C|PLUG|20260116|11:12:54.214727|S|1700|2.36|0|1700
C|PLUG|20260116|11:13:05.192838|S|1700|2.36|0|1700
C|PLUG|20260116|11:14:08.579328|S|1400|2.355|0|1400
C|PLUG|20260116|11:14:11.549025|S|200|2.35|0|200
C|PLUG|20260116|11:16:51.705805|S|100|2.35|0|100
C|PLUG|20260116|11:17:01.529381|S|100|2.35|0|100
C|PLUG|20260116|11:18:12.004269|S|32|2.35|0|32
C|PLUG|20260116|11:21:00.008277|S|200|2.345|0|200
C|PLUG|20260116|11:21:01.420060|S|100|2.345|0|100
C|PLUG|20260116|11:21:06.609100|S|100|2.345|0|100
C|PLUG|20260116|11:21:12.988774|S|100|2.345|0|100
C|PLUG|20260116|11:21:15.898752|S|200|2.345|0|200
C|PLUG|20260116|11:24:21.628898|S|89|2.355|0|89
C|PLUG|20260116|11:25:10.553321|S|26|2.355|0|26
C|PLUG|20260116|11:25:50.372738|S|26|2.355|0|26
C|PLUG|20260116|11:26:58.512767|S|26|2.355|0|26
C|PLUG|20260116|11:27:45.549986|S|100|2.355|0|100
C|PLUG|20260116|11:30:39.451999|S|100|2.365|0|100
C|PLUG|20260116|11:30:40.402824|S|100|2.365|0|100
C|PLUG|20260116|11:30:40.404363|S|7|2.37|0|7
C|PLUG|20260116|11:31:09.885029|S|24|2.375|0|24
C|PLUG|20260116|11:38:22.913079|S|21|2.38|0|21
C|PLUG|20260116|11:38:38.745722|S|900|2.39|0|900
C|PLUG|20260116|11:38:38.745722|S|800|2.39|0|800
C|PLUG|20260116|11:39:37.875304|S|4897|2.38|0|4897
C|PLUG|20260116|11:42:42.072790|S|25|2.38|0|25
C|PLUG|20260116|11:45:49.873954|S|18|2.35|0|18
C|PLUG|20260116|11:45:49.873955|S|86|2.35|0|86
C|PLUG|20260116|11:45:49.873955|S|93|2.35|0|93
C|PLUG|20260116|11:46:01.393463|S|900|2.36|0|900
C|PLUG|20260116|11:46:15.993373|S|1257|2.355|0|1257
C|PLUG|20260116|11:46:40.512826|S|900|2.36|0|900
C|PLUG|20260116|11:46:40.512826|S|100|2.36|0|100
C|PLUG|20260116|11:46:40.512826|S|257|2.36|0|257
C|PLUG|20260116|11:47:01.232862|S|900|2.36|0|900
C|PLUG|20260116|11:47:07.048761|S|3|2.36|0|3
C|PLUG|20260116|11:47:09.001022|S|683|2.36|0|683
C|PLUG|20260116|11:47:28.492943|S|100|2.36|0|100
C|PLUG|20260116|11:47:28.492943|S|900|2.36|0|900
C|PLUG|20260116|11:47:50.123924|S|900|2.355|0|900
C|PLUG|20260116|11:47:53.814639|S|100|2.35|0|100
C|PLUG|20260116|11:48:07.115899|S|900|2.36|0|900
C|PLUG|20260116|11:48:07.115899|S|302|2.36|0|302
C|PLUG|20260116|11:49:35.462856|S|15|2.355|0|15
C|PLUG|20260116|11:50:43.168388|S|7|2.36|0|7
C|PLUG|20260116|11:50:51.753915|S|315|2.35|0|315
C|PLUG|20260116|11:50:51.753915|S|1|2.35|0|1
C|PLUG|20260116|11:51:49.115432|S|581|2.35|0|581
C|PLUG|20260116|11:51:57.453709|S|24|2.36|0|24
C|PLUG|20260116|11:53:38.951875|S|100|2.345|0|100
C|PLUG|20260116|11:53:40.691028|S|100|2.345|0|100
C|PLUG|20260116|11:53:45.904228|S|100|2.345|0|100
C|PLUG|20260116|11:53:54.528318|S|100|2.345|0|100
C|PLUG|20260116|11:53:58.075721|S|100|2.345|0|100
C|PLUG|20260116|11:56:08.026227|S|100|2.345|0|100
C|PLUG|20260116|11:56:31.959122|S|100|2.345|0|100
C|PLUG|20260116|11:57:09.427267|S|3|2.34|0|3
C|PLUG|20260116|11:57:09.427267|S|18|2.34|0|18
C|PLUG|20260116|11:57:31.587984|S|100|2.34|0|100
C|PLUG|20260116|12:05:03.676411|S|13|2.35|0|13
C|PLUG|20260116|12:06:51.982238|S|2|2.355|0|2
C|PLUG|20260116|12:11:43.020151|S|40|2.355|0|40
C|PLUG|20260116|12:14:51.395320|S|500|2.35|0|500
C|PLUG|20260116|12:16:28.276810|S|60|2.35|0|60
C|PLUG|20260116|12:18:37.015978|S|500|2.35|0|500
C|PLUG|20260116|12:21:52.013641|S|93|2.34|0|93
C|PLUG|20260116|12:21:52.013642|S|7|2.34|0|7
C|PLUG|20260116|12:21:53.959715|S|67|2.34|0|67
C|PLUG|20260116|12:21:53.959715|S|33|2.34|0|33
C|PLUG|20260116|12:22:03.602816|S|100|2.345|0|100
C|PLUG|20260116|12:22:52.770253|S|100|2.345|0|100
C|PLUG|20260116|12:28:32.625047|S|200|2.35|0|200
C|PLUG|20260116|12:28:32.625047|S|20|2.35|0|20
C|PLUG|20260116|12:30:51.584509|S|100|2.35|0|100
C|PLUG|20260116|12:32:08.501507|S|100|2.35|0|100
C|PLUG|20260116|12:32:08.501507|S|500|2.35|0|500
C|PLUG|20260116|12:32:19.402053|S|32|2.35|0|32
C|PLUG|20260116|12:32:34.572500|S|500|2.35|0|500
C|PLUG|20260116|12:35:27.211428|S|45|2.35|0|45
C|PLUG|20260116|12:37:55.592988|S|100|2.355|0|100
C|PLUG|20260116|12:38:12.680925|S|15|2.36|0|15
C|PLUG|20260116|12:39:32.116567|S|29|2.36|0|29
C|PLUG|20260116|12:39:55.978238|S|2|2.36|0|2
C|PLUG|20260116|12:45:07.962388|S|30|2.35|0|30
C|PLUG|20260116|12:45:30.795385|S|500|2.35|0|500
C|PLUG|20260116|12:47:57.039221|S|600|2.35|0|600
C|PLUG|20260116|12:48:02.294188|S|100|2.35|0|100
C|PLUG|20260116|12:52:10.191678|S|20|2.35|0|20
C|PLUG|20260116|12:52:10.191678|S|5|2.35|0|5
C|PLUG|20260116|12:52:10.191679|S|5|2.35|0|5
C|PLUG|20260116|12:52:10.191679|S|15|2.35|0|15
C|PLUG|20260116|12:53:53.385909|S|500|2.35|0|500
C|PLUG|20260116|12:55:34.147239|S|100|2.35|0|100
C|PLUG|20260116|12:55:58.259199|S|100|2.355|0|100
C|PLUG|20260116|12:56:21.166131|S|100|2.355|0|100
C|PLUG|20260116|12:56:23.718459|S|12|2.355|0|12
C|PLUG|20260116|12:56:23.718540|S|6|2.355|0|6
C|PLUG|20260116|12:56:23.718600|S|3|2.355|0|3
C|PLUG|20260116|12:56:23.718659|S|2|2.355|0|2
C|PLUG|20260116|12:56:23.718716|S|1|2.355|0|1
C|PLUG|20260116|12:56:29.154971|S|100|2.355|0|100
C|PLUG|20260116|12:56:29.359588|S|100|2.355|0|100
C|PLUG|20260116|12:56:32.913880|S|100|2.355|0|100
C|PLUG|20260116|12:56:35.493685|S|100|2.355|0|100
C|PLUG|20260116|12:56:40.751241|S|100|2.355|0|100
C|PLUG|20260116|12:56:57.761149|S|100|2.355|0|100
C|PLUG|20260116|12:57:24.163742|S|100|2.355|0|100
C|PLUG|20260116|12:57:56.394130|S|100|2.355|0|100
C|PLUG|20260116|12:58:47.546741|S|100|2.355|0|100
C|PLUG|20260116|13:01:02.857382|S|17|2.38|0|17
C|PLUG|20260116|13:03:03.595975|S|22|2.38|0|22
C|PLUG|20260116|13:05:38.541210|S|50|2.39|0|50
C|PLUG|20260116|13:05:49.027375|S|35|2.38|0|35
C|PLUG|20260116|13:05:49.027375|S|65|2.38|0|65
C|PLUG|20260116|13:07:50.871339|S|2|2.38|0|2
C|PLUG|20260116|13:07:50.871339|S|43|2.38|0|43
C|PLUG|20260116|13:08:56.643422|S|168|2.39|0|168
C|PLUG|20260116|13:09:23.175293|S|15|2.38|0|15
C|PLUG|20260116|13:09:23.175293|S|25|2.38|0|25
C|PLUG|20260116|13:10:04.735564|S|20|2.38|0|20
C|PLUG|20260116|13:10:04.735564|S|45|2.38|0|45
C|PLUG|20260116|13:10:04.735564|S|35|2.38|0|35
C|PLUG|20260116|13:11:11.562541|S|5|2.38|0|5
C|PLUG|20260116|13:11:11.562541|S|79|2.38|0|79
C|PLUG|20260116|13:11:11.562541|S|5|2.38|0|5
C|PLUG|20260116|13:11:19.055351|S|79|2.38|0|79
C|PLUG|20260116|13:11:43.252701|S|55|2.38|0|55
C|PLUG|20260116|13:12:56.630133|S|100|2.385|0|100
C|PLUG|20260116|13:13:01.984106|S|100|2.385|0|100
C|PLUG|20260116|13:13:04.625793|S|100|2.385|0|100
C|PLUG|20260116|13:13:17.357770|S|100|2.385|0|100
C|PLUG|20260116|13:13:52.312482|S|100|2.39|0|100
C|PLUG|20260116|13:14:18.327862|S|25|2.41|0|25
C|PLUG|20260116|13:15:04.596119|S|300|2.395|0|300
C|PLUG|20260116|13:15:05.465306|S|100|2.395|0|100
C|PLUG|20260116|13:15:19.806760|S|100|2.395|0|100
C|PLUG|20260116|13:15:26.925185|S|100|2.395|0|100
C|PLUG|20260116|13:15:50.294133|S|100|2.395|0|100
C|PLUG|20260116|13:17:04.643063|S|100|2.39|0|100
C|PLUG|20260116|13:17:45.998237|S|100|2.39|0|100
C|PLUG|20260116|13:18:47.324484|S|3500|2.4|0|3500
C|PLUG|20260116|13:20:01.109225|S|8|2.42|0|8
C|PLUG|20260116|13:20:13.660054|S|2|2.415|0|2
C|PLUG|20260116|13:29:14.779147|S|179|2.42|0|179
C|PLUG|20260116|13:32:16.075545|S|1200|2.41|0|1200
C|PLUG|20260116|13:34:48.335899|S|4500|2.4|0|4500
C|PLUG|20260116|13:34:48.335925|S|2900|2.4|0|2900
C|PLUG|20260116|13:43:47.090373|S|153|2.4|0|153
C|PLUG|20260116|13:44:51.073429|S|900|2.4|0|900
C|PLUG|20260116|13:44:57.287220|S|2200|2.4|0|2200
C|PLUG|20260116|13:45:14.533286|S|4100|2.4|0|4100
C|PLUG|20260116|13:45:16.787688|S|5|2.39|0|5
C|PLUG|20260116|13:45:16.787688|S|5|2.39|0|5
C|PLUG|20260116|13:45:16.787688|S|15|2.39|0|15
C|PLUG|20260116|13:45:16.787688|S|100|2.39|0|100
C|PLUG|20260116|13:45:16.787689|S|59|2.39|0|59
C|PLUG|20260116|13:45:27.758201|S|4100|2.4|0|4100
C|PLUG|20260116|13:46:09.711930|S|85|2.39|0|85
C|PLUG|20260116|13:46:09.711930|S|15|2.39|0|15
C|PLUG|20260116|13:47:02.558739|S|105|2.4|0|105
C|PLUG|20260116|13:48:17.282174|S|82|2.39|0|82
C|PLUG|20260116|13:48:17.282174|S|18|2.39|0|18
C|PLUG|20260116|13:48:34.033794|S|50|2.39|0|50
C|PLUG|20260116|13:51:58.202041|S|5|2.39|0|5
C|PLUG|20260116|13:52:27.685899|S|5000|2.39|0|5000
C|PLUG|20260116|13:53:07.327231|S|20|2.39|0|20
C|PLUG|20260116|13:53:38.512996|S|100|2.395|0|100
C|PLUG|20260116|13:54:05.559533|S|2|2.405|0|2
C|PLUG|20260116|14:00:43.248061|S|200|2.395|0|200
C|PLUG|20260116|14:00:43.446388|S|100|2.395|0|100
C|PLUG|20260116|14:00:47.329738|S|100|2.395|0|100
C|PLUG|20260116|14:00:56.877459|S|100|2.39|0|100
C|PLUG|20260116|14:01:00.974553|S|41|2.4|0|41
C|PLUG|20260116|14:01:26.386402|S|100|2.39|0|100
C|PLUG|20260116|14:01:32.435637|S|49|2.4|0|49
C|PLUG|20260116|14:01:35.107870|S|4|2.4|0|4
C|PLUG|20260116|14:01:38.394307|S|398|2.4|0|398
C|PLUG|20260116|14:01:43.078361|S|100|2.395|0|100
C|PLUG|20260116|14:01:46.524268|S|100|2.395|0|100
C|PLUG|20260116|14:01:48.990484|S|100|2.395|0|100
C|PLUG|20260116|14:01:51.359747|S|100|2.395|0|100
C|PLUG|20260116|14:01:58.928650|S|100|2.395|0|100
C|PLUG|20260116|14:02:03.402054|S|100|2.395|0|100
C|PLUG|20260116|14:02:09.764927|S|100|2.395|0|100
C|PLUG|20260116|14:02:32.386028|S|100|2.395|0|100
C|PLUG|20260116|14:04:39.228384|S|500|2.41|0|500
C|PLUG|20260116|14:07:00.897190|S|15|2.415|0|15
C|PLUG|20260116|14:12:08.765164|S|200|2.395|0|200
C|PLUG|20260116|14:12:09.086510|S|100|2.395|0|100
C|PLUG|20260116|14:12:13.904105|S|100|2.395|0|100
C|PLUG|20260116|14:12:14.150814|S|100|2.395|0|100
C|PLUG|20260116|14:13:07.563823|S|9991|2.4|0|9991
C|PLUG|20260116|14:13:14.931141|S|300|2.4|0|300
C|PLUG|20260116|14:13:37.898926|S|100|2.395|0|100
C|PLUG|20260116|14:13:49.816712|S|100|2.395|0|100
C|PLUG|20260116|14:13:57.462121|S|100|2.395|0|100
C|PLUG|20260116|14:17:22.898170|S|300|2.4|0|300
C|PLUG|20260116|14:20:47.817726|S|95|2.4|0|95
C|PLUG|20260116|14:24:17.958751|S|2700|2.4|0|2700
C|PLUG|20260116|14:24:30.434470|S|6|2.39|0|6
C|PLUG|20260116|14:24:30.434471|S|200|2.39|0|200
C|PLUG|20260116|14:24:30.434471|S|10|2.39|0|10
C|PLUG|20260116|14:24:30.434471|S|20|2.39|0|20
C|PLUG|20260116|14:24:30.434471|S|18|2.39|0|18
C|PLUG|20260116|14:24:30.434474|S|5|2.39|0|5
C|PLUG|20260116|14:24:30.434474|S|9|2.39|0|9
C|PLUG|20260116|14:24:30.435424|S|49|2.39|0|49
C|PLUG|20260116|14:24:30.435424|S|51|2.39|0|51
C|PLUG|20260116|14:24:40.036106|S|100|2.39|0|100
C|PLUG|20260116|14:24:51.194074|S|3700|2.4|0|3700
C|PLUG|20260116|14:24:51.194075|S|2300|2.4|0|2300
C|PLUG|20260116|14:25:21.871968|S|500|2.395|0|500
C|PLUG|20260116|14:25:23.275797|S|100|2.395|0|100
C|PLUG|20260116|14:25:34.096562|S|500|2.395|0|500
C|PLUG|20260116|14:26:02.476432|S|500|2.395|0|500
C|PLUG|20260116|14:26:17.155496|S|500|2.4|0|500
C|PLUG|20260116|14:26:29.640664|S|500|2.395|0|500
C|PLUG|20260116|14:26:43.834771|S|500|2.395|0|500
C|PLUG|20260116|14:26:54.353181|S|500|2.395|0|500
C|PLUG|20260116|14:29:01.809280|S|178|2.38|0|178
C|PLUG|20260116|14:29:01.809280|S|222|2.38|0|222
C|PLUG|20260116|14:29:52.462769|S|45|2.39|0|45
C|PLUG|20260116|14:29:57.280041|S|100|2.385|0|100
C|PLUG|20260116|14:30:10.262190|S|100|2.385|0|100
C|PLUG|20260116|14:30:19.150234|S|100|2.385|0|100
C|PLUG|20260116|14:30:31.936206|S|100|2.385|0|100
C|PLUG|20260116|14:30:41.781568|S|13|2.39|0|13
C|PLUG|20260116|14:37:51.351538|S|25|2.395|0|25
C|PLUG|20260116|14:40:47.650847|S|100|2.39|0|100
C|PLUG|20260116|14:44:22.714628|S|1999|2.39|0|1999
C|PLUG|20260116|14:45:12.600914|S|107|2.385|0|107
C|PLUG|20260116|14:45:16.324924|S|100|2.385|0|100
C|PLUG|20260116|14:45:25.519280|S|100|2.385|0|100
C|PLUG|20260116|14:45:25.953490|S|100|2.385|0|100
C|PLUG|20260116|14:45:31.206190|S|100|2.385|0|100
C|PLUG|20260116|14:45:39.649417|S|100|2.385|0|100
C|PLUG|20260116|14:45:46.353710|S|100|2.385|0|100
C|PLUG|20260116|14:45:47.055286|S|100|2.385|0|100
C|PLUG|20260116|14:45:49.175547|S|100|2.385|0|100
C|PLUG|20260116|14:45:53.772521|S|100|2.385|0|100
C|PLUG|20260116|14:46:05.519410|S|100|2.385|0|100
C|PLUG|20260116|14:46:07.341753|S|300|2.39|0|300
C|PLUG|20260116|14:46:39.518638|S|22|2.395|0|22
C|PLUG|20260116|14:46:58.403396|S|100|2.39|0|100
C|PLUG|20260116|14:47:37.998630|S|100|2.39|0|100
C|PLUG|20260116|14:47:41.106892|S|10|2.39|0|10
C|PLUG|20260116|14:47:43.133167|S|100|2.39|0|100
C|PLUG|20260116|14:47:43.133708|S|50|2.39|0|50
C|PLUG|20260116|14:47:50.181177|S|2257|2.4|0|2257
C|PLUG|20260116|14:49:24.162591|S|1000|2.39|0|1000
C|PLUG|20260116|14:51:10.030768|S|3000|2.39|0|3000
C|PLUG|20260116|14:54:56.466643|S|99|2.4|0|99
C|PLUG|20260116|14:55:37.038524|S|32|2.39|0|32
C|PLUG|20260116|14:55:37.038524|S|10|2.39|0|10
C|PLUG|20260116|14:55:37.038524|S|45|2.39|0|45
C|PLUG|20260116|14:55:37.038525|S|45|2.39|0|45
C|PLUG|20260116|14:55:37.038525|S|20|2.39|0|20
C|PLUG|20260116|14:55:37.038526|S|20|2.39|0|20
C|PLUG|20260116|14:55:37.038526|S|10|2.39|0|10
C|PLUG|20260116|14:55:37.038526|S|5|2.39|0|5
C|PLUG|20260116|14:55:37.038527|S|5|2.39|0|5
C|PLUG|20260116|14:55:37.038527|S|40|2.39|0|40
C|PLUG|20260116|14:55:37.038527|S|20|2.39|0|20
C|PLUG|20260116|15:00:26.682893|S|100|2.37|0|100
C|PLUG|20260116|15:00:47.244566|S|100|2.37|0|100
C|PLUG|20260116|15:01:26.546354|S|40|2.37|0|40
C|PLUG|20260116|15:01:26.546354|S|35|2.37|0|35
C|PLUG|20260116|15:01:26.546354|S|25|2.37|0|25
C|PLUG|20260116|15:01:27.459617|S|100|2.37|0|100
C|PLUG|20260116|15:01:43.134338|S|100|2.375|0|100
C|PLUG|20260116|15:01:46.347745|S|100|2.375|0|100
C|PLUG|20260116|15:01:47.642149|S|100|2.375|0|100
C|PLUG|20260116|15:01:49.133558|S|100|2.375|0|100
C|PLUG|20260116|15:01:49.953178|S|100|2.375|0|100
C|PLUG|20260116|15:01:50.957938|S|100|2.375|0|100
C|PLUG|20260116|15:01:53.775684|S|100|2.375|0|100
C|PLUG|20260116|15:01:55.500067|S|100|2.375|0|100
C|PLUG|20260116|15:01:55.810278|S|100|2.375|0|100
C|PLUG|20260116|15:01:57.182345|S|100|2.375|0|100
C|PLUG|20260116|15:01:58.876645|S|100|2.375|0|100
C|PLUG|20260116|15:02:00.076518|S|100|2.375|0|100
C|PLUG|20260116|15:02:00.962626|S|100|2.375|0|100
C|PLUG|20260116|15:02:04.508372|S|100|2.375|0|100
C|PLUG|20260116|15:02:05.003213|S|100|2.375|0|100
C|PLUG|20260116|15:02:05.502130|S|100|2.375|0|100
C|PLUG|20260116|15:02:08.249028|S|100|2.375|0|100
C|PLUG|20260116|15:02:18.281542|S|100|2.375|0|100
C|PLUG|20260116|15:02:23.216168|S|100|2.375|0|100
C|PLUG|20260116|15:02:30.143317|S|100|2.375|0|100
C|PLUG|20260116|15:02:32.246651|S|100|2.375|0|100
C|PLUG|20260116|15:02:43.149629|S|100|2.375|0|100
C|PLUG|20260116|15:02:46.781485|S|100|2.375|0|100
C|PLUG|20260116|15:02:46.786022|S|200|2.38|0|200
C|PLUG|20260116|15:02:46.786022|S|400|2.38|0|400
C|PLUG|20260116|15:04:37.650673|S|104|2.37|0|104
C|PLUG|20260116|15:05:39.707370|S|6696|2.375|0|6696
C|PLUG|20260116|15:05:39.707370|S|400|2.375|0|400
C|PLUG|20260116|15:05:53.941956|S|400|2.375|0|400
C|PLUG|20260116|15:06:08.057596|S|400|2.375|0|400
C|PLUG|20260116|15:06:12.348397|S|400|2.375|0|400
C|PLUG|20260116|15:06:28.039659|S|400|2.375|0|400
C|PLUG|20260116|15:06:40.155785|S|400|2.375|0|400
C|PLUG|20260116|15:06:49.214049|S|400|2.375|0|400
C|PLUG|20260116|15:06:54.571466|S|400|2.38|0|400
C|PLUG|20260116|15:07:08.456213|S|20|2.37|0|20
C|PLUG|20260116|15:07:09.243487|S|800|2.38|0|800
C|PLUG|20260116|15:07:26.193247|S|800|2.38|0|800
C|PLUG|20260116|15:07:38.143190|S|800|2.375|0|800
C|PLUG|20260116|15:09:08.406575|S|4600|2.37|0|4600
C|PLUG|20260116|15:14:28.200015|S|600|2.37|0|600
C|PLUG|20260116|15:14:48.939219|S|183|2.37|0|183
C|PLUG|20260116|15:14:48.939994|S|100|2.37|0|100
C|PLUG|20260116|15:14:51.409227|S|100|2.37|0|100
C|PLUG|20260116|15:14:52.040973|S|100|2.37|0|100
C|PLUG|20260116|15:14:56.089469|S|100|2.37|0|100
C|PLUG|20260116|15:15:01.006144|S|9|2.37|0|9
C|PLUG|20260116|15:16:17.551318|S|100|2.36|0|100
C|PLUG|20260116|15:16:22.499129|S|100|2.36|0|100
C|PLUG|20260116|15:16:27.035360|S|100|2.36|0|100
C|PLUG|20260116|15:16:27.037003|S|100|2.365|0|100
C|PLUG|20260116|15:16:29.607637|S|1302|2.36|0|1302
C|PLUG|20260116|15:16:29.607637|S|598|2.36|0|598
C|PLUG|20260116|15:16:42.693222|S|100|2.36|0|100
C|PLUG|20260116|15:16:49.367532|S|100|2.36|0|100
C|PLUG|20260116|15:16:50.383686|S|100|2.365|0|100
C|PLUG|20260116|15:16:51.485406|S|100|2.365|0|100
C|PLUG|20260116|15:16:52.501115|S|100|2.37|0|100
C|PLUG|20260116|15:16:52.501115|S|200|2.37|0|200
C|PLUG|20260116|15:17:09.607651|S|100|2.37|0|100
C|PLUG|20260116|15:18:51.374876|S|100|2.37|0|100
C|PLUG|20260116|15:20:09.520830|S|219|2.375|0|219
C|PLUG|20260116|15:20:15.668249|S|100|2.375|0|100
C|PLUG|20260116|15:20:16.743651|S|100|2.375|0|100
C|PLUG|20260116|15:20:17.423359|S|100|2.375|0|100
C|PLUG|20260116|15:20:19.292463|S|100|2.375|0|100
C|PLUG|20260116|15:20:20.026939|S|100|2.375|0|100
C|PLUG|20260116|15:20:20.285491|S|100|2.375|0|100
C|PLUG|20260116|15:20:20.700730|S|100|2.375|0|100
C|PLUG|20260116|15:20:22.495620|S|100|2.375|0|100
C|PLUG|20260116|15:20:23.414480|S|100|2.375|0|100
C|PLUG|20260116|15:20:30.061371|S|100|2.375|0|100
C|PLUG|20260116|15:20:31.663672|S|100|2.375|0|100
C|PLUG|20260116|15:20:32.954367|S|100|2.375|0|100
C|PLUG|20260116|15:20:48.116102|S|100|2.375|0|100
C|PLUG|20260116|15:20:51.945472|S|100|2.375|0|100
C|PLUG|20260116|15:20:58.869205|S|100|2.375|0|100
C|PLUG|20260116|15:21:07.002033|S|100|2.375|0|100
C|PLUG|20260116|15:21:44.735783|S|100|2.375|0|100
C|PLUG|20260116|15:21:53.886381|S|100|2.375|0|100
C|PLUG|20260116|15:22:01.124741|S|100|2.375|0|100
C|PLUG|20260116|15:22:06.117913|S|100|2.375|0|100
C|PLUG|20260116|15:22:09.653573|S|100|2.375|0|100
C|PLUG|20260116|15:22:12.907922|S|100|2.375|0|100
C|PLUG|20260116|15:22:14.406337|S|100|2.375|0|100
C|PLUG|20260116|15:22:16.174297|S|100|2.375|0|100
C|PLUG|20260116|15:22:18.180971|S|100|2.375|0|100
C|PLUG|20260116|15:22:19.686792|S|100|2.375|0|100
C|PLUG|20260116|15:22:23.109257|S|100|2.375|0|100
C|PLUG|20260116|15:22:24.184912|S|100|2.375|0|100
C|PLUG|20260116|15:22:29.908257|S|100|2.375|0|100
C|PLUG|20260116|15:22:35.940723|S|100|2.375|0|100
C|PLUG|20260116|15:22:49.460099|S|100|2.375|0|100
C|PLUG|20260116|15:26:40.260965|S|1000|2.375|0|1000
C|PLUG|20260116|15:26:47.849066|S|100|2.37|0|100
C|PLUG|20260116|15:26:58.395643|S|2|2.375|0|2
C|PLUG|20260116|15:27:06.034736|S|1200|2.38|0|1200
C|PLUG|20260116|15:28:27.489949|S|11|2.37|0|11
C|PLUG|20260116|15:28:27.489949|S|12|2.37|0|12
C|PLUG|20260116|15:29:26.723437|S|1000|2.37|0|1000
C|PLUG|20260116|15:29:26.723438|S|10|2.37|0|10
C|PLUG|20260116|15:29:50.430857|S|10|2.37|0|10
C|PLUG|20260116|15:32:49.831982|S|100|2.37|0|100
C|PLUG|20260116|15:32:50.220591|S|100|2.37|0|100
C|PLUG|20260116|15:33:29.640994|S|100|2.37|0|100
C|PLUG|20260116|15:33:39.298937|S|100|2.37|0|100
C|PLUG|20260116|15:33:39.298937|S|382|2.37|0|382
C|PLUG|20260116|15:33:43.350596|S|100|2.37|0|100
C|PLUG|20260116|15:34:22.747704|S|20|2.37|0|20
C|PLUG|20260116|15:34:22.747705|S|500|2.37|0|500
C|PLUG|20260116|15:34:22.747705|S|100|2.37|0|100
C|PLUG|20260116|15:36:29.385807|S|100|2.37|0|100
C|PLUG|20260116|15:36:50.703252|S|18|2.38|0|18
C|PLUG|20260116|15:36:50.703423|S|2000|2.38|0|2000
C|PLUG|20260116|15:36:50.703486|S|69|2.38|0|69
C|PLUG|20260116|15:36:50.705634|S|100|2.37|0|100
C|PLUG|20260116|15:36:55.665206|S|100|2.37|0|100
C|PLUG|20260116|15:41:42.164314|S|300|2.38|0|300
C|PLUG|20260116|15:41:42.164315|S|100|2.38|0|100
C|PLUG|20260116|15:42:05.236046|S|42|2.38|0|42
C|PLUG|20260116|15:42:16.016061|S|100|2.38|0|100
C|PLUG|20260116|15:42:24.594511|S|200|2.38|0|200
C|PLUG|20260116|15:43:04.653066|S|5000|2.38|0|5000
C|PLUG|20260116|15:43:13.068629|S|1100|2.38|0|1100
C|PLUG|20260116|15:44:46.576045|S|475|2.38|0|475
C|PLUG|20260116|15:45:32.006925|S|100|2.38|0|100
C|PLUG|20260116|15:45:32.006926|S|400|2.38|0|400
C|PLUG|20260116|15:47:31.385532|S|100|2.38|0|100
C|PLUG|20260116|15:47:50.707332|S|100|2.38|0|100
C|PLUG|20260116|15:48:22.085654|S|10|2.38|0|10
C|PLUG|20260116|15:48:31.579328|S|100|2.38|0|100
C|PLUG|20260116|15:48:58.965969|S|858|2.38|0|858
C|PLUG|20260116|15:49:00.072786|S|242|2.38|0|242
C|PLUG|20260116|15:49:00.072787|S|400|2.38|0|400
C|PLUG|20260116|15:49:05.730506|S|100|2.385|0|100
C|PLUG|20260116|15:49:31.322390|S|100|2.38|0|100
C|PLUG|20260116|15:49:54.978626|S|17|2.38|0|17
C|PLUG|20260116|15:49:58.127394|S|883|2.38|0|883
C|PLUG|20260116|15:50:00.084239|S|400|2.39|0|400
C|PLUG|20260116|15:50:00.084240|S|95|2.39|0|95
C|PLUG|20260116|15:50:00.084240|S|400|2.39|0|400
C|PLUG|20260116|15:50:01.355519|S|300|2.38|0|300
C|PLUG|20260116|15:50:01.874838|S|200|2.38|0|200
C|PLUG|20260116|15:50:03.375275|S|200|2.38|0|200
C|PLUG|20260116|15:50:03.411828|S|200|2.38|0|200
C|PLUG|20260116|15:50:05.119268|S|62|2.38|0|62
C|PLUG|20260116|15:50:05.119268|S|100|2.38|0|100
C|PLUG|20260116|15:50:05.260530|S|200|2.38|0|200
C|PLUG|20260116|15:50:05.636495|S|100|2.38|0|100
C|PLUG|20260116|15:50:10.682243|S|200|2.38|0|200
C|PLUG|20260116|15:50:19.598436|S|100|2.38|0|100
C|PLUG|20260116|15:50:27.212745|S|100|2.385|0|100
C|PLUG|20260116|15:50:46.416165|S|100|2.38|0|100
C|PLUG|20260116|15:51:16.162513|S|90|2.38|0|90
C|PLUG|20260116|15:51:16.162513|S|10|2.38|0|10
C|PLUG|20260116|15:51:19.749972|S|100|2.38|0|100
C|PLUG|20260116|15:51:20.492378|S|200|2.38|0|200
C|PLUG|20260116|15:51:20.492771|S|100|2.38|0|100
C|PLUG|20260116|15:51:24.609133|S|200|2.38|0|200
C|PLUG|20260116|15:51:24.649796|S|100|2.38|0|100
C|PLUG|20260116|15:51:25.380633|S|100|2.38|0|100
C|PLUG|20260116|15:51:26.496128|S|100|2.38|0|100
C|PLUG|20260116|15:51:28.865365|S|300|2.39|0|300
C|PLUG|20260116|15:51:28.866807|S|100|2.385|0|100
C|PLUG|20260116|15:51:31.220031|S|100|2.385|0|100
C|PLUG|20260116|15:51:32.854819|S|100|2.385|0|100
C|PLUG|20260116|15:51:34.815124|S|100|2.38|0|100
C|PLUG|20260116|15:51:37.689338|S|100|2.38|0|100
C|PLUG|20260116|15:51:38.394860|S|100|2.38|0|100
C|PLUG|20260116|15:51:43.210691|S|100|2.38|0|100
C|PLUG|20260116|15:51:53.561306|S|100|2.38|0|100
C|PLUG|20260116|15:52:06.282201|S|160|2.38|0|160
C|PLUG|20260116|15:52:12.000625|S|17|2.38|0|17
C|PLUG|20260116|15:52:51.423191|S|100|2.38|0|100
C|PLUG|20260116|15:53:44.179073|S|300|2.38|0|300
C|PLUG|20260116|15:54:32.038246|S|300|2.38|0|300
C|PLUG|20260116|15:55:00.055122|S|8700|2.37|0|8700
C|PLUG|20260116|15:55:00.055122|S|8700|2.375|0|8700
C|PLUG|20260116|15:55:00.055123|S|5000|2.37|0|5000
C|PLUG|20260116|15:55:00.055123|S|700|2.37|0|700
C|PLUG|20260116|15:55:09.609284|S|4800|2.365|0|4800
C|PLUG|20260116|15:55:14.609245|S|3300|2.365|0|3300
C|PLUG|20260116|15:55:14.610826|S|900|2.365|0|900
C|PLUG|20260116|15:55:47.852619|S|100|2.37|0|100
C|PLUG|20260116|15:56:19.274821|S|400|2.37|0|400
C|PLUG|20260116|15:56:20.040453|S|300|2.37|0|300
C|PLUG|20260116|15:56:24.609738|S|84|2.37|0|84
C|PLUG|20260116|15:56:24.610501|S|116|2.37|0|116
C|PLUG|20260116|15:56:32.606768|S|42|2.37|0|42
C|PLUG|20260116|15:56:41.646448|S|18|2.37|0|18
C|PLUG|20260116|15:57:09.253019|S|29|2.37|0|29
C|PLUG|20260116|15:57:21.706366|S|100|2.37|0|100
C|PLUG|20260116|15:57:25.872047|S|100|2.37|0|100
C|PLUG|20260116|15:57:51.580038|S|12500|2.365|0|12500
C|PLUG|20260116|15:57:51.580038|S|1200|2.37|0|1200
C|PLUG|20260116|15:57:51.584595|S|3800|2.365|0|3800
C|PLUG|20260116|15:57:51.586748|S|200|2.365|0|200
C|PLUG|20260116|15:58:01.595056|S|58|2.37|0|58
C|PLUG|20260116|15:58:30.993527|S|9124|2.365|0|9124
C|PLUG|20260116|15:58:30.993527|S|1200|2.36|0|1200
C|PLUG|20260116|15:59:11.681264|S|22|2.36|0|22
C|PLUG|20260116|15:59:38.046251|S|700|2.36|0|700
C|PLUG|20260116|15:59:46.105666|S|100|2.36|0|100
C|PLUG|20260116|15:59:47.595182|S|27|2.36|0|27
C|PLUG|20260116|15:59:48.075569|S|33|2.36|0|33
C|PLUG|20260116|15:59:48.629758|S|468|2.36|0|468
C|PLUG|20260116|15:59:49.493841|S|3|2.36|0|3
C|PLUG|20260116|15:59:50.472722|S|48|2.365|0|48
C|PLUG|20260116|15:59:50.573317|S|52|2.365|0|52
C|PLUG|20260116|15:59:51.325429|S|71|2.365|0|71
C|PLUG|20260116|15:59:52.214147|S|87|2.365|0|87
C|PLUG|20260116|15:59:54.191459|S|50|2.365|0|50
C|PLUG|20260116|15:59:55.076131|S|100|2.365|0|100
C|PLUG|20260116|15:59:55.905217|S|6|2.36|0|6
C|PLUG|20260116|15:59:56.133608|S|60|2.365|0|60
C|PLUG|20260116|15:59:56.361815|S|2|2.365|0|2
C|PLUG|20260116|15:59:56.712442|S|129|2.365|0|129
C|PLUG|20260116|15:59:56.772134|S|100|2.365|0|100
C|PLUG|20260116|15:59:58.163297|S|119|2.365|0|119
C|PLX|20260116|11:52:31.752828|S|9|2.06|0|9
C|PLX|20260116|15:02:39.746501|S|31|2.05|0|31
C|PLX|20260116|15:05:17.519956|S|31|2.05|0|31
C|PLX|20260116|15:07:48.164624|S|31|2.05|0|31
C|PLX|20260116|15:12:39.080659|S|7|2.05|0|7
C|PLX|20260116|15:25:35.332836|S|24|2.05|0|24
C|PLX|20260116|15:26:14.552536|S|31|2.05|0|31
C|PLX|20260116|15:27:54.502311|S|31|2.05|0|31
C|PLX|20260116|15:29:45.470693|S|31|2.05|0|31
C|PLX|20260116|15:30:10.712911|S|26|2.05|0|26
C|PLX|20260116|15:55:02.035982|S|61|2.03|0|61
C|PLX|20260116|15:55:02.035982|S|39|2.03|0|39
C|PLX|20260116|15:59:03.648210|S|76|2.04|0|76
C|PLX|20260116|15:59:19.588032|S|100|2.04|0|100
C|PLX|20260116|15:59:32.394533|S|160|2.03|0|160
C|PLX|20260116|15:59:32.394573|S|100|2.03|0|100
C|PLX|20260116|15:59:51.829625|S|56|2.04|0|56
C|PLXS|20260116|10:10:02.893841|S|10|181|0|10
C|PLXS|20260116|10:13:45.260932|S|10|181.12|0|10
C|PLXS|20260116|10:32:01.819680|S|100|179.7|0|100
C|PLXS|20260116|10:40:12.313423|S|10|179.24|0|10
C|PLXS|20260116|10:41:36.214332|S|10|179.21|0|10
C|PLXS|20260116|10:42:51.576172|S|5|179.18|0|5
C|PLXS|20260116|10:42:58.318101|S|10|179.25|0|10
C|PLXS|20260116|10:43:51.575960|S|5|179.34|0|5
C|PLXS|20260116|10:43:58.156165|S|10|179.26|0|10
C|PLXS|20260116|10:44:31.335817|S|10|179.25|0|10
C|PLXS|20260116|10:44:46.434244|S|5|179.26|0|5
C|PLXS|20260116|10:44:49.736072|S|6|179.25|0|6
C|PLXS|20260116|10:45:26.825708|S|10|179.25|0|10
C|PLXS|20260116|10:45:51.435611|S|5|179.25|0|5
C|PLXS|20260116|10:45:56.760636|S|1|179.25|0|1
C|PLXS|20260116|10:51:33.952693|S|70|179.83|0|70
C|PLXS|20260116|13:02:21.436720|S|35|180.05|0|35
C|PLXS|20260116|13:07:53.120625|S|20|179.67|0|20
C|PLXS|20260116|13:40:02.222131|S|30|179.41|0|30
C|PLXS|20260116|13:44:49.284635|S|2|179.43|0|2
C|PLXS|20260116|13:45:01.813001|S|5|179.43|0|5
C|PLXS|20260116|13:48:34.634759|S|5|179.49|0|5
C|PLXS|20260116|13:49:31.494329|S|5|179.5|0|5
C|PLXS|20260116|13:49:53.493752|S|3|179.53|0|3
C|PLXS|20260116|13:50:29.593845|S|5|179.53|0|5
C|PLXS|20260116|13:51:06.214227|S|3|179.53|0|3
C|PLXS|20260116|13:51:34.173740|S|5|179.53|0|5
C|PLXS|20260116|13:52:09.694904|S|1|179.53|0|1
C|PLXS|20260116|13:52:21.049575|S|26|179.53|0|26
C|PLXS|20260116|13:52:21.049741|S|5|179.53|0|5
C|PLXS|20260116|13:52:21.374963|S|1|179.36|0|1
C|PLXS|20260116|13:53:13.114266|S|3|179.36|0|3
C|PLXS|20260116|13:53:31.834223|S|1|179.36|0|1
C|PLXS|20260116|14:06:07.466343|S|50|180.28|0|50
C|PLXS|20260116|15:26:52.985457|S|1|179.9|0|1
C|PLXS|20260116|15:26:58.461202|S|1|179.85|0|1
C|PLXS|20260116|15:27:22.483150|S|1|179.75|0|1
C|PLXS|20260116|15:27:22.483150|S|1|179.69|0|1
C|PLXS|20260116|15:28:38.624799|S|1|179.8|0|1
C|PLXS|20260116|15:28:48.091173|S|1|179.85|0|1
C|PLXS|20260116|15:28:50.113333|S|1|179.8|0|1
C|PLXS|20260116|15:28:59.492886|S|1|179.83|0|1
C|PLXS|20260116|15:50:01.799767|S|50|180.33|0|50
C|PLXS|20260116|15:59:51.413495|S|100|181.56|0|100
C|PLYM|20260116|09:51:48.489034|S|100|21.87|0|100
C|PLYM|20260116|10:07:01.359544|S|35|21.88|0|35
C|PLYM|20260116|10:07:01.359545|S|38|21.88|0|38
C|PLYM|20260116|10:08:39.673393|S|7|21.88|0|7
C|PLYM|20260116|10:09:13.402786|S|55|21.88|0|55
C|PLYM|20260116|10:09:55.582586|S|48|21.88|0|48
C|PLYM|20260116|10:11:34.741390|S|48|21.88|0|48
C|PLYM|20260116|10:11:34.741390|S|52|21.88|0|52
C|PLYM|20260116|10:12:13.674024|S|52|21.88|0|52
C|PLYM|20260116|10:12:13.674024|S|48|21.88|0|48
C|PLYM|20260116|10:12:17.526518|S|52|21.88|0|52
C|PLYM|20260116|10:12:59.379752|S|40|21.88|0|40
C|PLYM|20260116|10:13:37.653177|S|60|21.88|0|60
C|PLYM|20260116|10:14:50.848990|S|100|21.88|0|100
C|PLYM|20260116|10:16:17.866055|S|15|21.88|0|15
C|PLYM|20260116|10:19:52.482942|S|100|21.88|0|100
C|PLYM|20260116|10:22:47.947113|S|100|21.89|0|100
C|PLYM|20260116|10:23:20.642124|S|100|21.89|0|100
C|PLYM|20260116|10:25:21.593301|S|7|21.89|0|7
C|PLYM|20260116|10:25:33.648896|S|15|21.89|0|15
C|PLYM|20260116|10:25:58.424176|S|100|21.89|0|100
C|PLYM|20260116|10:32:58.714579|S|15|21.89|0|15
C|PLYM|20260116|10:40:00.430894|S|100|21.9|0|100
C|PLYM|20260116|10:43:30.191918|S|39|21.9|0|39
C|PLYM|20260116|10:47:51.158868|S|100|21.9|0|100
C|PLYM|20260116|10:54:21.031095|S|39|21.9|0|39
C|PLYM|20260116|10:55:41.090667|S|61|21.9|0|61
C|PLYM|20260116|10:56:19.358299|S|2|21.89|0|2
C|PLYM|20260116|10:56:41.076828|S|17|21.9|0|17
C|PLYM|20260116|10:57:51.327326|S|83|21.9|0|83
C|PLYM|20260116|10:57:58.575877|S|39|21.9|0|39
C|PLYM|20260116|10:59:15.586920|S|39|21.9|0|39
C|PLYM|20260116|11:04:02.032679|S|12|21.88|0|12
C|PLYM|20260116|11:04:33.370918|S|39|21.885|0|39
C|PLYM|20260116|11:05:01.417075|S|39|21.89|0|39
C|PLYM|20260116|11:05:12.655718|S|58|21.89|0|58
C|PLYM|20260116|11:37:35.153252|S|100|21.88|0|100
C|PLYM|20260116|11:51:27.551023|S|99|21.88|0|99
C|PLYM|20260116|11:51:27.551023|S|1|21.88|0|1
C|PLYM|20260116|12:03:30.032186|S|61|21.88|0|61
C|PLYM|20260116|12:03:30.032186|S|103|21.88|0|103
C|PLYM|20260116|12:07:15.632249|S|5|21.89|0|5
C|PLYM|20260116|12:44:53.432008|S|100|21.89|0|100
C|PLYM|20260116|12:44:53.432008|S|200|21.89|0|200
C|PLYM|20260116|12:54:07.393719|S|6|21.89|0|6
C|PLYM|20260116|13:03:15.624609|S|237|21.88|0|237
C|PLYM|20260116|13:03:15.624609|S|100|21.88|0|100
C|PLYM|20260116|13:03:15.624609|S|783|21.88|0|783
C|PLYM|20260116|13:04:56.011617|S|4|21.89|0|4
C|PLYM|20260116|13:05:03.253728|S|2|21.89|0|2
C|PLYM|20260116|13:06:36.772888|S|2|21.89|0|2
C|PLYM|20260116|13:07:24.171953|S|12|21.88|0|12
C|PLYM|20260116|13:08:01.193864|S|2|21.885|0|2
C|PLYM|20260116|13:08:19.122103|S|100|21.88|0|100
C|PLYM|20260116|13:08:19.122167|S|63|21.88|0|63
C|PLYM|20260116|13:09:28.134350|S|2|21.885|0|2
C|PLYM|20260116|13:10:23.080528|S|300|21.89|0|300
C|PLYM|20260116|13:10:23.080528|S|236|21.89|0|236
C|PLYM|20260116|13:10:24.168052|S|100|21.88|0|100
C|PLYM|20260116|13:11:14.613503|S|2|21.885|0|2
C|PLYM|20260116|13:12:49.892978|S|30|21.885|0|30
C|PLYM|20260116|13:14:05.053409|S|2|21.885|0|2
C|PLYM|20260116|13:15:42.552961|S|2|21.885|0|2
C|PLYM|20260116|13:16:03.598922|S|30|21.885|0|30
C|PLYM|20260116|13:16:08.734835|S|6|21.885|0|6
C|PLYM|20260116|13:17:04.393350|S|2|21.885|0|2
C|PLYM|20260116|13:18:34.478387|S|64|21.89|0|64
C|PLYM|20260116|13:18:34.478388|S|300|21.89|0|300
C|PLYM|20260116|13:18:34.478388|S|111|21.89|0|111
C|PLYM|20260116|13:18:34.566528|S|100|21.89|0|100
C|PLYM|20260116|13:18:34.567304|S|100|21.89|0|100
C|PLYM|20260116|13:18:49.332822|S|2|21.89|0|2
C|PLYM|20260116|13:20:09.594343|S|2|21.89|0|2
C|PLYM|20260116|13:21:40.333838|S|2|21.89|0|2
C|PLYM|20260116|13:23:11.773777|S|2|21.89|0|2
C|PLYM|20260116|13:23:12.073907|S|30|21.89|0|30
C|PLYM|20260116|13:24:35.220459|S|208|21.89|0|208
C|PLYM|20260116|13:24:35.221241|S|100|21.89|0|100
C|PLYM|20260116|13:24:41.434321|S|2|21.89|0|2
C|PLYM|20260116|13:24:55.173014|S|30|21.89|0|30
C|PLYM|20260116|13:26:10.332894|S|2|21.89|0|2
C|PLYM|20260116|13:27:52.133377|S|2|21.89|0|2
C|PLYM|20260116|13:27:52.134024|S|254|21.89|0|254
C|PLYM|20260116|13:27:52.134024|S|307|21.89|0|307
C|PLYM|20260116|13:27:52.134829|S|46|21.89|0|46
C|PLYM|20260116|13:28:16.892922|S|30|21.89|0|30
C|PLYM|20260116|13:29:20.079125|S|2|21.89|0|2
C|PLYM|20260116|13:29:53.792890|S|30|21.89|0|30
C|PLYM|20260116|13:30:52.576047|S|2|21.89|0|2
C|PLYM|20260116|13:31:46.132989|S|30|21.89|0|30
C|PLYM|20260116|13:33:42.957978|S|30|21.89|0|30
C|PLYM|20260116|13:34:20.739595|S|30|21.89|0|30
C|PLYM|20260116|13:34:40.561663|S|8|21.89|0|8
C|PLYM|20260116|13:34:40.561663|S|22|21.89|0|22
C|PLYM|20260116|13:34:53.676887|S|60|21.89|0|60
C|PLYM|20260116|13:35:12.176432|S|60|21.89|0|60
C|PLYM|20260116|13:35:16.958557|S|58|21.89|0|58
C|PLYM|20260116|13:35:16.958557|S|23|21.89|0|23
C|PLYM|20260116|13:35:33.933216|S|6|21.89|0|6
C|PLYM|20260116|13:36:02.317249|S|171|21.89|0|171
C|PLYM|20260116|13:36:02.317249|S|553|21.89|0|553
C|PLYM|20260116|13:36:02.663586|S|447|21.89|0|447
C|PLYM|20260116|13:44:17.188056|S|30|21.88|0|30
C|PLYM|20260116|13:50:43.582912|S|253|21.89|0|253
C|PLYM|20260116|13:50:43.583692|S|100|21.89|0|100
C|PLYM|20260116|13:50:43.584442|S|205|21.89|0|205
C|PLYM|20260116|13:50:43.585191|S|412|21.89|0|412
C|PLYM|20260116|13:50:43.585935|S|100|21.89|0|100
C|PLYM|20260116|13:50:43.585936|S|89|21.89|0|89
C|PLYM|20260116|13:53:10.652926|S|6|21.89|0|6
C|PLYM|20260116|14:00:34.723703|S|213|21.89|0|213
C|PLYM|20260116|14:01:51.933696|S|64|21.89|0|64
C|PLYM|20260116|14:03:28.986114|S|17|21.89|0|17
C|PLYM|20260116|14:04:47.688912|S|17|21.89|0|17
C|PLYM|20260116|14:05:09.371730|S|3|21.89|0|3
C|PLYM|20260116|14:05:30.016683|S|521|21.89|0|521
C|PLYM|20260116|14:05:30.016684|S|156|21.89|0|156
C|PLYM|20260116|14:06:14.821081|S|2|21.88|0|2
C|PLYM|20260116|14:12:40.265501|S|200|21.88|0|200
C|PLYM|20260116|14:13:21.032877|S|6|21.885|0|6
C|PLYM|20260116|14:14:09.578634|S|1063|21.89|0|1063
C|PLYM|20260116|14:14:09.579440|S|100|21.89|0|100
C|PLYM|20260116|14:15:22.162665|S|100|21.89|0|100
C|PLYM|20260116|14:15:22.163821|S|19|21.89|0|19
C|PLYM|20260116|14:15:22.164804|S|100|21.88|0|100
C|PLYM|20260116|14:15:22.166343|S|100|21.88|0|100
C|PLYM|20260116|14:15:23.267571|S|100|21.88|0|100
C|PLYM|20260116|14:25:38.811208|S|300|21.88|0|300
C|PLYM|20260116|14:25:38.915509|S|6|21.88|0|6
C|PLYM|20260116|14:25:39.915588|S|6|21.88|0|6
C|PLYM|20260116|14:27:24.972810|S|6|21.885|0|6
C|PLYM|20260116|14:30:13.142989|S|31|21.88|0|31
C|PLYM|20260116|14:32:45.326884|S|161|21.89|0|161
C|PLYM|20260116|14:32:45.327664|S|100|21.89|0|100
C|PLYM|20260116|14:34:16.477197|S|291|21.89|0|291
C|PLYM|20260116|14:34:28.625214|S|86|21.89|0|86
C|PLYM|20260116|14:34:50.092886|S|64|21.89|0|64
C|PLYM|20260116|14:34:50.093649|S|16|21.89|0|16
C|PLYM|20260116|14:34:50.093649|S|84|21.89|0|84
C|PLYM|20260116|14:36:28.086063|S|158|21.89|0|158
C|PLYM|20260116|14:36:29.907803|S|81|21.89|0|81
C|PLYM|20260116|14:36:59.106387|S|293|21.89|0|293
C|PLYM|20260116|14:36:59.106387|S|277|21.89|0|277
C|PLYM|20260116|14:46:19.391431|S|2|21.88|0|2
C|PLYM|20260116|14:46:45.712844|S|6|21.89|0|6
C|PLYM|20260116|14:53:42.604822|S|4|21.89|0|4
C|PLYM|20260116|14:55:09.393170|S|3|21.89|0|3
C|PLYM|20260116|14:57:25.889367|S|4|21.89|0|4
C|PLYM|20260116|14:58:56.956689|S|3|21.89|0|3
C|PLYM|20260116|14:59:10.852826|S|6|21.89|0|6
C|PLYM|20260116|15:03:53.269445|S|8|21.89|0|8
C|PLYM|20260116|15:08:44.880865|S|8|21.89|0|8
C|PLYM|20260116|15:10:48.314441|S|9|21.89|0|9
C|PLYM|20260116|15:13:26.428196|S|3|21.89|0|3
C|PLYM|20260116|15:14:14.877744|S|6|21.88|0|6
C|PLYM|20260116|15:24:00.693869|S|3|21.885|0|3
C|PLYM|20260116|15:24:10.063162|S|11|21.88|0|11
C|PLYM|20260116|15:28:45.319062|S|100|21.87|0|100
C|PLYM|20260116|15:30:24.857009|S|100|21.87|0|100
C|PLYM|20260116|15:34:28.173459|S|6|21.88|0|6
C|PLYM|20260116|15:35:03.703750|S|3|21.88|0|3
C|PLYM|20260116|15:35:20.333766|S|16|21.88|0|16
C|PLYM|20260116|15:35:54.161411|S|100|21.87|0|100
C|PLYM|20260116|15:35:55.421232|S|4|21.87|0|4
C|PLYM|20260116|15:35:55.421233|S|96|21.87|0|96
C|PLYM|20260116|15:39:43.797146|S|100|21.87|0|100
C|PLYM|20260116|15:41:07.359066|S|4|21.88|0|4
C|PLYM|20260116|15:41:13.172836|S|76|21.88|0|76
C|PLYM|20260116|15:41:13.172836|S|24|21.88|0|24
C|PLYM|20260116|15:41:32.592793|S|3|21.88|0|3
C|PLYM|20260116|15:42:21.504923|S|4|21.88|0|4
C|PLYM|20260116|15:42:43.933302|S|17|21.88|0|17
C|PLYM|20260116|15:42:59.768529|S|3|21.88|0|3
C|PLYM|20260116|15:43:34.745517|S|4|21.88|0|4
C|PLYM|20260116|15:43:47.014933|S|96|21.88|0|96
C|PLYM|20260116|15:44:16.134327|S|3|21.88|0|3
C|PLYM|20260116|15:44:40.132857|S|20|21.88|0|20
C|PLYM|20260116|15:44:48.350522|S|4|21.88|0|4
C|PLYM|20260116|15:45:14.936144|S|1|21.87|0|1
C|PLYM|20260116|15:45:14.936144|S|99|21.87|0|99
C|PLYM|20260116|15:45:18.960680|S|3|21.88|0|3
C|PLYM|20260116|15:49:10.312190|S|1|21.87|0|1
C|PLYM|20260116|15:49:10.312190|S|1|21.87|0|1
C|PLYM|20260116|15:49:14.941729|S|4|21.88|0|4
C|PLYM|20260116|15:50:49.912751|S|100|21.88|0|100
C|PLYM|20260116|15:51:00.468748|S|100|21.88|0|100
C|PLYM|20260116|15:53:26.480533|S|100|21.88|0|100
C|PLYM|20260116|15:53:37.481983|S|2|21.87|0|2
C|PLYM|20260116|15:53:51.576196|S|96|21.87|0|96
C|PLYM|20260116|15:53:51.576197|S|4|21.87|0|4
C|PLYM|20260116|15:54:23.140204|S|20|21.88|0|20
C|PLYM|20260116|15:54:35.857319|S|64|21.87|0|64
C|PLYM|20260116|15:55:35.056291|S|20|21.88|0|20
C|PLYM|20260116|15:55:40.449702|S|21|21.87|0|21
C|PLYM|20260116|15:55:48.512774|S|20|21.88|0|20
C|PLYM|20260116|15:55:57.561666|S|3|21.87|0|3
C|PLYM|20260116|15:56:16.721021|S|100|21.87|0|100
C|PLYM|20260116|15:56:16.721021|S|100|21.87|0|100
C|PLYM|20260116|15:56:40.118587|S|2|21.86|0|2
C|PLYM|20260116|15:58:52.623517|S|25|21.865|0|25
C|PLYM|20260116|15:59:46.589520|S|100|21.865|0|100
C|PLYM|20260116|15:59:46.589521|S|134|21.865|0|134
C|PLYM|20260116|15:59:46.697964|S|100|21.87|0|100
C|PLYM|20260116|15:59:49.602846|S|100|21.87|0|100
C|PLYM|20260116|15:59:49.602847|S|100|21.87|0|100
C|PLYM|20260116|15:59:50.002998|S|1|21.86|0|1
C|PLYM|20260116|15:59:54.995969|S|52|21.87|0|52
C|PLYM|20260116|15:59:55.936886|S|5|21.87|0|5
C|PLYM|20260116|15:59:57.326382|S|43|21.87|0|43
C|PM|20260116|09:30:16.920710|S|50|171.7|0|50
C|PM|20260116|09:31:08.977043|S|2|171.46|0|2
C|PM|20260116|09:31:10.930829|S|2|171.38|0|2
C|PM|20260116|09:31:12.185639|S|2|171.38|0|2
C|PM|20260116|09:31:13.926843|S|2|171.42|0|2
C|PM|20260116|09:31:15.935542|S|2|171.42|0|2
C|PM|20260116|09:31:26.321763|S|3|171.47|0|3
C|PM|20260116|09:31:28.295124|S|3|171.42|0|3
C|PM|20260116|09:31:33.009454|S|3|171.42|0|3
C|PM|20260116|09:31:36.016036|S|3|171.42|0|3
C|PM|20260116|09:31:38.324502|S|3|171.47|0|3
C|PM|20260116|09:31:41.198517|S|3|171.47|0|3
C|PM|20260116|09:31:43.331900|S|9|171.42|0|9
C|PM|20260116|09:31:45.612792|S|1|171.47|0|1
C|PM|20260116|09:31:47.688871|S|1|171.47|0|1
C|PM|20260116|09:31:49.497453|S|1|171.47|0|1
C|PM|20260116|09:31:50.668758|S|1|171.47|0|1
C|PM|20260116|09:31:52.508955|S|1|171.47|0|1
C|PM|20260116|09:31:54.646492|S|1|171.47|0|1
C|PM|20260116|09:31:55.436991|S|1|171.47|0|1
C|PM|20260116|09:31:59.378824|S|1|171.66|0|1
C|PM|20260116|09:32:00.346272|S|1|171.66|0|1
C|PM|20260116|09:32:03.343238|S|1|171.86|0|1
C|PM|20260116|09:32:05.793961|S|1|171.86|0|1
C|PM|20260116|09:32:08.338668|S|1|171.535|0|1
C|PM|20260116|09:32:10.509165|S|1|171.86|0|1
C|PM|20260116|09:32:13.399922|S|1|171.535|0|1
C|PM|20260116|09:32:15.343269|S|1|171.86|0|1
C|PM|20260116|09:32:17.157124|S|3|171.86|0|3
C|PM|20260116|09:32:21.553271|S|2|171.86|0|2
C|PM|20260116|09:32:34.640205|S|2|171.89|0|2
C|PM|20260116|09:32:38.341943|S|2|171.89|0|2
C|PM|20260116|09:32:42.593993|S|2|171.89|0|2
C|PM|20260116|09:32:46.457748|S|2|171.97|0|2
C|PM|20260116|09:32:50.345708|S|2|171.99|0|2
C|PM|20260116|09:32:56.767183|S|3|172.33|0|3
C|PM|20260116|09:33:00.607748|S|3|172.46|0|3
C|PM|20260116|09:33:04.837367|S|3|172.37|0|3
C|PM|20260116|09:33:08.593150|S|3|172.48|0|3
C|PM|20260116|09:33:11.608568|S|3|172.48|0|3
C|PM|20260116|09:33:15.791452|S|3|172.37|0|3
C|PM|20260116|09:33:22.398768|S|4|172.39|0|4
C|PM|20260116|09:33:26.646144|S|4|172.39|0|4
C|PM|20260116|09:33:31.518809|S|4|172.29|0|4
C|PM|20260116|09:33:35.717853|S|4|172.27|0|4
C|PM|20260116|09:33:39.853678|S|4|172.22|0|4
C|PM|20260116|09:33:48.531061|S|4|172.04|0|4
C|PM|20260116|09:33:52.360946|S|4|172.04|0|4
C|PM|20260116|09:33:57.656226|S|4|172.04|0|4
C|PM|20260116|09:34:01.713423|S|4|172.04|0|4
C|PM|20260116|09:34:31.189564|S|4|171.96|0|4
C|PM|20260116|09:34:38.270746|S|4|171.96|0|4
C|PM|20260116|09:34:44.998612|S|4|171.96|0|4
C|PM|20260116|09:35:15.788298|S|5|172.18|0|5
C|PM|20260116|09:35:20.634626|S|5|172.18|0|5
C|PM|20260116|09:35:29.001386|S|7|172.18|0|7
C|PM|20260116|09:35:38.749761|S|7|172.18|0|7
C|PM|20260116|09:36:20.753531|S|8|172.05|0|8
C|PM|20260116|09:43:58.293236|S|7|171.46|0|7
C|PM|20260116|09:46:25.789290|S|7|171.72|0|7
C|PM|20260116|09:50:41.447790|S|3|171.57|0|3
C|PM|20260116|09:50:48.485881|S|3|171.59|0|3
C|PM|20260116|09:51:40.647770|S|6|171.63|0|6
C|PM|20260116|09:51:48.701477|S|6|171.63|0|6
C|PM|20260116|09:55:49.299473|S|6|171.24|0|6
C|PM|20260116|09:56:57.480884|S|6|171.28|0|6
C|PM|20260116|09:57:09.316338|S|2|171.08|0|2
C|PM|20260116|10:00:03.290450|S|6|171.28|0|6
C|PM|20260116|10:00:43.750846|S|7|171.45|0|7
C|PM|20260116|10:00:50.549588|S|7|171.45|0|7
C|PM|20260116|10:00:56.623121|S|7|171.45|0|7
C|PM|20260116|10:01:15.835276|S|6|171.4|0|6
C|PM|20260116|10:01:16.842921|S|6|171.4|0|6
C|PM|20260116|10:01:17.939975|S|6|171.4|0|6
C|PM|20260116|10:01:17.943449|S|6|171.43|0|6
C|PM|20260116|10:03:47.244053|S|100|171.35|0|100
C|PM|20260116|10:05:38.050000|S|15|171.36|0|15
C|PM|20260116|10:06:02.185052|S|14|171.38|0|14
C|PM|20260116|10:08:07.661691|S|100|171.145|0|100
C|PM|20260116|10:11:11.404286|S|17|171.28|0|17
C|PM|20260116|10:11:15.515691|S|14|171.28|0|14
C|PM|20260116|10:11:20.119684|S|13|171.28|0|13
C|PM|20260116|10:11:21.823519|S|13|171.28|0|13
C|PM|20260116|10:11:25.816297|S|12|171.28|0|12
C|PM|20260116|10:11:32.019294|S|12|171.26|0|12
C|PM|20260116|10:11:34.336069|S|36|171.28|0|36
C|PM|20260116|10:11:36.013254|S|3|171.28|0|3
C|PM|20260116|10:11:36.116345|S|1|171.28|0|1
C|PM|20260116|10:11:36.325514|S|1|171.28|0|1
C|PM|20260116|10:11:36.615385|S|1|171.28|0|1
C|PM|20260116|10:11:37.666571|S|1|171.28|0|1
C|PM|20260116|10:11:38.060137|S|1|171.28|0|1
C|PM|20260116|10:14:15.924118|S|10|171.79|0|10
C|PM|20260116|10:14:28.139936|S|10|171.79|0|10
C|PM|20260116|10:15:53.006059|S|10|172.19|0|10
C|PM|20260116|10:18:46.051397|S|8|172.06|0|8
C|PM|20260116|10:19:07.724890|S|8|172.06|0|8
C|PM|20260116|10:20:53.172511|S|12|172.1|0|12
C|PM|20260116|10:21:04.166242|S|11|172.13|0|11
C|PM|20260116|10:21:22.226004|S|7|172.13|0|7
C|PM|20260116|10:21:29.459578|S|6|172.13|0|6
C|PM|20260116|10:21:34.103268|S|6|172.13|0|6
C|PM|20260116|10:21:44.292766|S|6|172.345|0|6
C|PM|20260116|10:21:50.126881|S|9|172.345|0|9
C|PM|20260116|10:21:50.311900|S|26|172.345|0|26
C|PM|20260116|10:21:50.539256|S|1|172.345|0|1
C|PM|20260116|10:21:52.556036|S|1|172.345|0|1
C|PM|20260116|10:21:56.204422|S|50|172.345|0|50
C|PM|20260116|10:23:59.814703|S|2|172.17|0|2
C|PM|20260116|10:25:02.295117|S|6|172.17|0|6
C|PM|20260116|10:25:12.273485|S|6|172.17|0|6
C|PM|20260116|10:25:31.599854|S|6|172.17|0|6
C|PM|20260116|10:25:34.577446|S|5|172.17|0|5
C|PM|20260116|10:26:16.685238|S|6|172.29|0|6
C|PM|20260116|10:26:32.243848|S|100|172.38|0|100
C|PM|20260116|10:27:38.336651|S|50|172.285|0|50
C|PM|20260116|10:30:29.888301|S|15|172.18|0|15
C|PM|20260116|10:30:47.084849|S|18|172.23|0|18
C|PM|20260116|10:30:58.055620|S|100|172.11|0|100
C|PM|20260116|10:31:09.729815|S|13|172.19|0|13
C|PM|20260116|10:32:50.300130|S|37|172.18|0|37
C|PM|20260116|10:34:54.200482|S|7|172.1|0|7
C|PM|20260116|10:34:56.649997|S|1|172.07|0|1
C|PM|20260116|10:35:03.716508|S|50|172.18|0|50
C|PM|20260116|10:35:03.716726|S|50|172.18|0|50
C|PM|20260116|10:35:12.574944|S|20|172.07|0|20
C|PM|20260116|10:36:28.368327|S|100|172.37|0|100
C|PM|20260116|10:36:56.733224|S|8|172.45|0|8
C|PM|20260116|10:37:47.305626|S|5|172.19|0|5
C|PM|20260116|10:41:47.696920|S|50|172.235|0|50
C|PM|20260116|10:41:49.085008|S|3|172.235|0|3
C|PM|20260116|10:41:52.274301|S|22|172.235|0|22
C|PM|20260116|10:41:52.304248|S|1|172.235|0|1
C|PM|20260116|10:41:53.774386|S|3|172.235|0|3
C|PM|20260116|10:42:30.009303|S|2|172.29|0|2
C|PM|20260116|10:43:06.482195|S|5|172.3|0|5
C|PM|20260116|10:44:44.976486|S|8|172.46|0|8
C|PM|20260116|10:59:35.324852|S|16|172.42|0|16
C|PM|20260116|11:12:16.702255|S|100|172.905|0|100
C|PM|20260116|11:15:05.303126|S|100|172.99|0|100
C|PM|20260116|11:17:49.584456|S|100|173.04|0|100
C|PM|20260116|11:26:17.544493|S|50|172.91|0|50
C|PM|20260116|11:26:17.544605|S|50|172.91|0|50
C|PM|20260116|11:52:35.101634|S|100|172.7|0|100
C|PM|20260116|11:59:47.441665|S|10|172.37|0|10
C|PM|20260116|11:59:47.441678|S|10|172.37|0|10
C|PM|20260116|11:59:47.441678|S|10|172.37|0|10
C|PM|20260116|11:59:47.441695|S|70|172.37|0|70
C|PM|20260116|12:20:09.378458|S|1|172.895|0|1
C|PM|20260116|12:26:14.242433|S|9|172.805|0|9
C|PM|20260116|14:13:26.060456|S|100|173.71|0|100
C|PM|20260116|14:41:02.734046|S|1|173.67|0|1
C|PM|20260116|15:22:38.683408|S|40|174.1|0|40
C|PM|20260116|15:37:34.367419|S|5|174.2|0|5
C|PM|20260116|15:41:49.680940|S|50|174.065|0|50
C|PM|20260116|15:50:05.693817|S|60|174.08|0|60
C|PM|20260116|15:50:05.693873|S|40|174.08|0|40
C|PM|20260116|15:50:05.693873|S|20|174.08|0|20
C|PM|20260116|15:50:05.916843|S|53|174.085|0|53
C|PM|20260116|15:53:33.461932|S|50|174.04|0|50
C|PM|20260116|15:53:33.461995|S|50|174.04|0|50
C|PM|20260116|15:55:46.328484|S|10|174.04|0|10
C|PM|20260116|15:57:36.044893|S|16|173.76|0|16
C|PMBS|20260116|15:19:44.118102|S|150|49.99|0|150
C|PMI|20260116|10:54:09.375096|S|100|1.68|0|100
C|PMI|20260116|11:31:23.341638|S|1|1.69|0|1
C|PMI|20260116|11:31:23.341638|S|10|1.69|0|10
C|PML|20260116|11:18:18.594549|S|100|7.66|0|100
C|PML|20260116|15:52:37.062157|S|100|7.66|0|100
C|PML|20260116|15:52:38.531363|S|100|7.66|0|100
C|PMMF|20260116|15:54:28.288927|S|300|100.395|0|300
C|PMO|20260116|11:20:40.919354|S|100|10.55|0|100
C|PMO|20260116|11:20:40.920275|S|100|10.55|0|100
C|PMT|20260116|10:18:24.770395|S|100|13.56|0|100
C|PMT|20260116|10:20:47.466865|S|3|13.56|0|3
C|PMT|20260116|10:43:54.008625|S|100|13.57|0|100
C|PMT|20260116|10:58:32.173374|S|3|13.5|0|3
C|PMT|20260116|10:59:48.326151|S|2|13.505|0|2
C|PMT|20260116|11:35:57.315784|S|100|13.61|0|100
C|PMT|20260116|11:36:08.832826|S|18|13.61|0|18
C|PMT|20260116|11:48:49.597285|S|63|13.59|0|63
C|PMT|20260116|11:48:49.597285|S|37|13.59|0|37
C|PMT|20260116|11:54:41.233238|S|18|13.6|0|18
C|PMT|20260116|11:54:52.866571|S|12|13.6|0|12
C|PMT|20260116|11:56:29.091392|S|4|13.59|0|4
C|PMT|20260116|12:17:04.868667|S|100|13.62|0|100
C|PMT|20260116|12:17:05.863217|S|100|13.62|0|100
C|PMT|20260116|12:33:11.254372|S|43|13.64|0|43
C|PMT|20260116|12:34:15.965816|S|42|13.64|0|42
C|PMT|20260116|12:34:16.278119|S|4|13.64|0|4
C|PMT|20260116|12:34:19.080654|S|54|13.64|0|54
C|PMT|20260116|12:41:50.851110|S|100|13.66|0|100
C|PMT|20260116|12:48:14.554965|S|3|13.65|0|3
C|PMT|20260116|12:59:54.814995|S|77|13.64|0|77
C|PMT|20260116|13:13:25.450124|S|100|13.68|0|100
C|PMT|20260116|13:17:21.685606|S|100|13.705|0|100
C|PMT|20260116|13:24:40.171018|S|100|13.73|0|100
C|PMT|20260116|13:26:36.196240|S|4|13.76|0|4
C|PMT|20260116|13:28:55.299029|S|41|13.76|0|41
C|PMT|20260116|13:29:43.207068|S|100|13.76|0|100
C|PMT|20260116|13:29:54.819176|S|9|13.77|0|9
C|PMT|20260116|13:41:17.814780|S|100|13.715|0|100
C|PMT|20260116|13:41:17.814780|S|49|13.71|0|49
C|PMT|20260116|14:20:52.294295|S|9|13.73|0|9
C|PMT|20260116|14:44:41.206086|S|100|13.69|0|100
C|PMT|20260116|14:48:24.404492|S|1|13.7|0|1
C|PMT|20260116|14:55:55.155875|S|1|13.68|0|1
C|PMT|20260116|14:55:55.202946|S|1|13.68|0|1
C|PMT|20260116|15:00:39.278973|S|100|13.68|0|100
C|PMT|20260116|15:00:46.345575|S|100|13.68|0|100
C|PMT|20260116|15:02:04.379862|S|1|13.7|0|1
C|PMT|20260116|15:16:20.311669|S|24|13.785|0|24
C|PMT|20260116|15:20:09.838853|S|24|13.78|0|24
C|PMT|20260116|15:20:09.838853|S|76|13.78|0|76
C|PMT|20260116|15:22:05.945405|S|100|13.74|0|100
C|PMT|20260116|15:27:42.896114|S|4|13.755|0|4
C|PMT|20260116|15:40:46.784138|S|6|13.76|0|6
C|PMT|20260116|15:40:51.351469|S|6|13.76|0|6
C|PMT|20260116|15:43:20.505611|S|100|13.75|0|100
C|PMT|20260116|15:44:58.899978|S|2|13.75|0|2
C|PMT|20260116|15:48:55.096910|S|1|13.76|0|1
C|PMT|20260116|15:51:41.038571|S|1|13.79|0|1
C|PMT|20260116|15:57:32.635190|S|200|13.8|0|200
C|PMT|20260116|15:58:02.616964|S|75|13.8|0|75
C|PMT|20260116|15:59:04.217032|S|94|13.81|0|94
C|PMT|20260116|15:59:48.652209|S|88|13.805|0|88
C|PMT|20260116|15:59:48.883924|S|16|13.805|0|16
C|PMT|20260116|15:59:49.655958|S|100|13.805|0|100
C|PMT|20260116|15:59:49.926566|S|200|13.8|0|200
C|PMT|20260116|15:59:52.115479|S|14|13.8|0|14
C|PMVP|20260116|15:59:10.621526|S|100|1.14|0|100
C|PMVP|20260116|15:59:11.400125|S|100|1.14|0|100
C|PMVP|20260116|15:59:23.402968|S|100|1.14|0|100
C|PMVP|20260116|15:59:29.058722|S|300|1.14|0|300
C|PMVP|20260116|15:59:29.400128|S|100|1.14|0|100
C|PMVP|20260116|15:59:38.386335|S|100|1.14|0|100
C|PMVP|20260116|15:59:48.232023|S|200|1.14|0|200
C|PMVP|20260116|15:59:48.232024|S|143|1.14|0|143
C|PN|20260116|14:26:41.595751|S|2000|1.12|0|2000
C|PN|20260116|14:45:22.253979|S|100|1.67|0|100
C|PN|20260116|14:45:43.464328|S|100|1.67|0|100
C|PN|20260116|14:54:08.463799|S|1300|1.95|0|1300
C|PN|20260116|14:54:08.776485|S|49|1.95|0|49
C|PNBK|20260116|14:50:51.290199|S|1|1.61|0|1
C|PNBK|20260116|15:01:52.508167|S|1|1.61|0|1
C|PNBK|20260116|15:05:13.029186|S|1|1.6|0|1
C|PNBK|20260116|15:05:22.490000|S|1|1.6|0|1
C|PNBK|20260116|15:06:13.662263|S|1|1.6|0|1
C|PNBK|20260116|15:06:28.565198|S|1|1.6|0|1
C|PNBK|20260116|15:07:09.199210|S|1|1.6|0|1
C|PNBK|20260116|15:08:56.882102|S|1|1.6|0|1
C|PNBK|20260116|15:09:05.300251|S|1|1.6|0|1
C|PNBK|20260116|15:10:09.877965|S|1|1.6|0|1
C|PNBK|20260116|15:59:53.901950|S|1|1.59|0|1
C|PNC|20260116|09:30:58.411665|S|38|223.8|0|38
C|PNC|20260116|09:30:58.412525|S|38|223.8|0|38
C|PNC|20260116|09:33:56.674829|S|38|223.25|0|38
C|PNC|20260116|09:33:56.674903|S|38|223.25|0|38
C|PNC|20260116|09:40:00.613617|S|38|221.59|0|38
C|PNC|20260116|09:42:31.892285|S|8|222.82|0|8
C|PNC|20260116|09:44:13.761743|S|38|222.515|0|38
C|PNC|20260116|09:48:20.126448|S|100|222.24|0|100
C|PNC|20260116|09:48:29.764169|S|96|222.54|0|96
C|PNC|20260116|09:50:20.380723|S|100|222.54|0|100
C|PNC|20260116|09:50:20.380773|S|100|222.53|0|100
C|PNC|20260116|09:51:07.702801|S|58|221.91|0|58
C|PNC|20260116|09:51:07.702844|S|42|221.91|0|42
C|PNC|20260116|09:53:02.888041|S|30|221.84|0|30
C|PNC|20260116|09:53:02.888041|S|100|221.85|0|100
C|PNC|20260116|09:53:03.437611|S|170|221.84|0|170
C|PNC|20260116|09:53:29.411134|S|100|221.77|0|100
C|PNC|20260116|09:53:57.251877|S|1|221.66|0|1
C|PNC|20260116|09:54:07.389771|S|100|221.61|0|100
C|PNC|20260116|09:55:15.559993|S|105|222.33|0|105
C|PNC|20260116|09:55:15.560002|S|95|222.33|0|95
C|PNC|20260116|09:55:46.297743|S|100|222.3|0|100
C|PNC|20260116|09:55:46.297743|S|100|222.33|0|100
C|PNC|20260116|09:57:53.936560|S|100|223.13|0|100
C|PNC|20260116|09:57:54.346470|S|39|222.88|0|39
C|PNC|20260116|09:57:54.346495|S|61|222.88|0|61
C|PNC|20260116|09:59:40.094492|S|53|222.81|0|53
C|PNC|20260116|09:59:40.094492|S|100|222.84|0|100
C|PNC|20260116|09:59:40.237527|S|153|222.8|0|153
C|PNC|20260116|09:59:40.252332|S|63|222.73|0|63
C|PNC|20260116|09:59:40.252339|S|22|222.73|0|22
C|PNC|20260116|09:59:40.252345|S|15|222.73|0|15
C|PNC|20260116|10:00:26.576726|S|100|222.45|0|100
C|PNC|20260116|10:01:27.605392|S|100|222.15|0|100
C|PNC|20260116|10:01:27.605392|S|100|222.15|0|100
C|PNC|20260116|10:01:27.605419|S|100|222.15|0|100
C|PNC|20260116|10:01:47.639724|S|100|221.75|0|100
C|PNC|20260116|10:01:50.993708|S|100|221.71|0|100
C|PNC|20260116|10:02:13.613752|S|54|221.76|0|54
C|PNC|20260116|10:02:30.986257|S|200|222.16|0|200
C|PNC|20260116|10:02:52.113476|S|3|222.08|0|3
C|PNC|20260116|10:02:52.113477|S|100|222.08|0|100
C|PNC|20260116|10:02:52.113592|S|40|222.08|0|40
C|PNC|20260116|10:02:52.113602|S|40|222.08|0|40
C|PNC|20260116|10:03:22.350863|S|39|222.09|0|39
C|PNC|20260116|10:04:05.016567|S|6|221.75|0|6
C|PNC|20260116|10:04:05.016575|S|94|221.75|0|94
C|PNC|20260116|10:04:20.134270|S|93|221.71|0|93
C|PNC|20260116|10:04:20.134348|S|7|221.71|0|7
C|PNC|20260116|10:04:20.134348|S|100|221.71|0|100
C|PNC|20260116|10:04:20.134349|S|100|221.71|0|100
C|PNC|20260116|10:04:20.134387|S|40|221.71|0|40
C|PNC|20260116|10:04:20.134417|S|60|221.71|0|60
C|PNC|20260116|10:04:20.134417|S|1|221.71|0|1
C|PNC|20260116|10:04:20.134451|S|99|221.71|0|99
C|PNC|20260116|10:04:31.322863|S|100|221.51|0|100
C|PNC|20260116|10:04:31.322872|S|76|221.51|0|76
C|PNC|20260116|10:04:31.322885|S|24|221.51|0|24
C|PNC|20260116|10:04:57.388144|S|100|221.44|0|100
C|PNC|20260116|10:05:12.265639|S|100|221.445|0|100
C|PNC|20260116|10:05:23.461354|S|50|221.43|0|50
C|PNC|20260116|10:05:23.728970|S|12|221.21|0|12
C|PNC|20260116|10:05:23.728971|S|500|221.21|0|500
C|PNC|20260116|10:05:36.157087|S|100|221.01|0|100
C|PNC|20260116|10:05:36.288138|S|100|221.01|0|100
C|PNC|20260116|10:05:56.520107|S|100|221.33|0|100
C|PNC|20260116|10:05:56.520108|S|100|221.27|0|100
C|PNC|20260116|10:05:56.522279|S|38|221.42|0|38
C|PNC|20260116|10:05:56.522347|S|38|221.42|0|38
C|PNC|20260116|10:06:08.402356|S|96|221.46|0|96
C|PNC|20260116|10:06:36.304056|S|92|221.89|0|92
C|PNC|20260116|10:06:36.304056|S|100|221.89|0|100
C|PNC|20260116|10:06:53.166458|S|40|221.92|0|40
C|PNC|20260116|10:06:53.173546|S|51|221.89|0|51
C|PNC|20260116|10:06:53.173934|S|57|221.89|0|57
C|PNC|20260116|10:06:53.173934|S|100|221.89|0|100
C|PNC|20260116|10:06:55.284296|S|24|221.89|0|24
C|PNC|20260116|10:07:30.194596|S|100|222.19|0|100
C|PNC|20260116|10:07:30.200153|S|100|221.99|0|100
C|PNC|20260116|10:07:30.231801|S|100|221.98|0|100
C|PNC|20260116|10:07:30.231974|S|18|221.98|0|18
C|PNC|20260116|10:07:30.231982|S|82|221.98|0|82
C|PNC|20260116|10:07:30.232000|S|100|221.98|0|100
C|PNC|20260116|10:07:30.232167|S|100|221.98|0|100
C|PNC|20260116|10:07:30.232242|S|100|221.98|0|100
C|PNC|20260116|10:07:30.232272|S|100|221.98|0|100
C|PNC|20260116|10:07:30.232312|S|100|221.98|0|100
C|PNC|20260116|10:07:30.597359|S|100|221.995|0|100
C|PNC|20260116|10:07:42.937246|S|200|221.78|0|200
C|PNC|20260116|10:08:21.901343|S|100|221.71|0|100
C|PNC|20260116|10:08:21.901355|S|100|221.71|0|100
C|PNC|20260116|10:08:21.906434|S|100|221.71|0|100
C|PNC|20260116|10:08:35.658488|S|127|221.63|0|127
C|PNC|20260116|10:08:35.658503|S|73|221.63|0|73
C|PNC|20260116|10:09:25.293714|S|21|221.98|0|21
C|PNC|20260116|10:09:25.293715|S|58|221.98|0|58
C|PNC|20260116|10:09:25.293715|S|79|221.98|0|79
C|PNC|20260116|10:09:25.293725|S|1|221.98|0|1
C|PNC|20260116|10:09:25.293726|S|1|221.98|0|1
C|PNC|20260116|10:09:25.293882|S|61|221.98|0|61
C|PNC|20260116|10:09:25.293883|S|22|221.98|0|22
C|PNC|20260116|10:09:25.293890|S|78|221.98|0|78
C|PNC|20260116|10:09:25.293890|S|5|221.98|0|5
C|PNC|20260116|10:09:34.906061|S|100|221.97|0|100
C|PNC|20260116|10:09:34.963734|S|5|221.97|0|5
C|PNC|20260116|10:09:34.964262|S|45|221.97|0|45
C|PNC|20260116|10:09:36.474194|S|50|221.97|0|50
C|PNC|20260116|10:09:51.755746|S|100|221.82|0|100
C|PNC|20260116|10:09:51.755888|S|100|221.82|0|100
C|PNC|20260116|10:09:59.557218|S|9|221.75|0|9
C|PNC|20260116|10:09:59.557772|S|11|221.75|0|11
C|PNC|20260116|10:10:13.980321|S|14|221.76|0|14
C|PNC|20260116|10:10:13.980322|S|73|221.76|0|73
C|PNC|20260116|10:10:13.980323|S|80|221.75|0|80
C|PNC|20260116|10:10:13.980323|S|13|221.76|0|13
C|PNC|20260116|10:10:13.980332|S|76|221.75|0|76
C|PNC|20260116|10:10:14.095911|S|24|221.75|0|24
C|PNC|20260116|10:11:16.934716|S|100|222.25|0|100
C|PNC|20260116|10:11:25.511062|S|87|222.07|0|87
C|PNC|20260116|10:11:25.511083|S|13|222.07|0|13
C|PNC|20260116|10:11:25.511083|S|74|222.07|0|74
C|PNC|20260116|10:11:25.511084|S|13|222.07|0|13
C|PNC|20260116|10:11:25.511084|S|13|222.07|0|13
C|PNC|20260116|10:11:25.511092|S|76|222.07|0|76
C|PNC|20260116|10:11:25.511430|S|24|222.07|0|24
C|PNC|20260116|10:11:25.511430|S|100|222.07|0|100
C|PNC|20260116|10:11:25.511463|S|24|222.07|0|24
C|PNC|20260116|10:11:25.511463|S|100|222.07|0|100
C|PNC|20260116|10:11:25.512112|S|76|222.07|0|76
C|PNC|20260116|10:12:32.596012|S|97|222.49|0|97
C|PNC|20260116|10:12:32.596023|S|3|222.49|0|3
C|PNC|20260116|10:12:44.454615|S|40|222.75|0|40
C|PNC|20260116|10:12:44.454637|S|60|222.75|0|60
C|PNC|20260116|10:12:44.454637|S|60|222.75|0|60
C|PNC|20260116|10:12:44.454637|S|40|222.75|0|40
C|PNC|20260116|10:13:08.793831|S|75|222.49|0|75
C|PNC|20260116|10:13:08.793831|S|36|222.49|0|36
C|PNC|20260116|10:13:08.793831|S|100|222.49|0|100
C|PNC|20260116|10:13:08.793831|S|100|222.49|0|100
C|PNC|20260116|10:13:08.793867|S|100|222.49|0|100
C|PNC|20260116|10:13:08.793867|S|100|222.49|0|100
C|PNC|20260116|10:13:08.793867|S|109|222.49|0|109
C|PNC|20260116|10:13:08.793869|S|2|222.49|0|2
C|PNC|20260116|10:13:08.793898|S|76|222.49|0|76
C|PNC|20260116|10:13:08.793944|S|22|222.49|0|22
C|PNC|20260116|10:13:08.793944|S|100|222.49|0|100
C|PNC|20260116|10:13:08.793944|S|78|222.49|0|78
C|PNC|20260116|10:13:08.793982|S|100|222.49|0|100
C|PNC|20260116|10:13:08.793982|S|3|222.49|0|3
C|PNC|20260116|10:13:08.793996|S|100|222.49|0|100
C|PNC|20260116|10:13:08.793996|S|108|222.49|0|108
C|PNC|20260116|10:13:08.794014|S|100|222.49|0|100
C|PNC|20260116|10:13:08.794014|S|2|222.49|0|2
C|PNC|20260116|10:14:19.771109|S|75|222.01|0|75
C|PNC|20260116|10:14:19.771109|S|100|222.01|0|100
C|PNC|20260116|10:14:19.771110|S|25|222|0|25
C|PNC|20260116|10:14:25.332477|S|5|222.01|0|5
C|PNC|20260116|10:14:33.660759|S|82|222|0|82
C|PNC|20260116|10:14:33.684161|S|5|222.01|0|5
C|PNC|20260116|10:14:40.919821|S|2|222.06|0|2
C|PNC|20260116|10:14:41.900649|S|3|222.06|0|3
C|PNC|20260116|10:14:43.271356|S|100|222.02|0|100
C|PNC|20260116|10:15:19.499972|S|94|222.08|0|94
C|PNC|20260116|10:15:23.606163|S|100|222.01|0|100
C|PNC|20260116|10:15:23.606164|S|30|222.01|0|30
C|PNC|20260116|10:15:23.606173|S|130|222.01|0|130
C|PNC|20260116|10:15:23.606325|S|40|222.01|0|40
C|PNC|20260116|10:15:23.606326|S|94|222.01|0|94
C|PNC|20260116|10:15:23.611434|S|45|222.01|0|45
C|PNC|20260116|10:15:23.621431|S|55|222.01|0|55
C|PNC|20260116|10:15:23.621431|S|100|222.01|0|100
C|PNC|20260116|10:17:06.244390|S|92|222.66|0|92
C|PNC|20260116|10:17:06.244408|S|8|222.66|0|8
C|PNC|20260116|10:17:06.251643|S|97|222.61|0|97
C|PNC|20260116|10:17:06.251655|S|3|222.61|0|3
C|PNC|20260116|10:17:06.251656|S|3|222.61|0|3
C|PNC|20260116|10:17:06.251662|S|76|222.61|0|76
C|PNC|20260116|10:17:06.251671|S|3|222.61|0|3
C|PNC|20260116|10:17:06.251718|S|36|222.61|0|36
C|PNC|20260116|10:17:06.251718|S|18|222.61|0|18
C|PNC|20260116|10:17:06.251727|S|46|222.61|0|46
C|PNC|20260116|10:17:06.251748|S|18|222.61|0|18
C|PNC|20260116|10:17:06.251749|S|74|222.61|0|74
C|PNC|20260116|10:17:06.251759|S|1|222.61|0|1
C|PNC|20260116|10:17:06.251759|S|26|222.61|0|26
C|PNC|20260116|10:17:06.251782|S|40|222.61|0|40
C|PNC|20260116|10:17:06.251782|S|59|222.61|0|59
C|PNC|20260116|10:17:06.251783|S|59|222.61|0|59
C|PNC|20260116|10:17:06.251823|S|41|222.61|0|41
C|PNC|20260116|10:17:26.425113|S|89|222.87|0|89
C|PNC|20260116|10:17:27.537783|S|100|222.86|0|100
C|PNC|20260116|10:17:27.537783|S|100|222.86|0|100
C|PNC|20260116|10:17:27.538325|S|100|222.86|0|100
C|PNC|20260116|10:17:27.538325|S|36|222.86|0|36
C|PNC|20260116|10:17:27.541891|S|64|222.86|0|64
C|PNC|20260116|10:18:40.411258|S|100|223.06|0|100
C|PNC|20260116|10:18:56.281327|S|10|223.39|0|10
C|PNC|20260116|10:19:40.967527|S|100|223.59|0|100
C|PNC|20260116|10:19:43.484550|S|100|223.59|0|100
C|PNC|20260116|10:19:43.484561|S|100|223.59|0|100
C|PNC|20260116|10:19:43.484570|S|76|223.59|0|76
C|PNC|20260116|10:19:43.484580|S|24|223.59|0|24
C|PNC|20260116|10:19:43.484581|S|76|223.59|0|76
C|PNC|20260116|10:19:43.484618|S|76|223.59|0|76
C|PNC|20260116|10:19:43.484618|S|24|223.59|0|24
C|PNC|20260116|10:19:43.484640|S|21|223.59|0|21
C|PNC|20260116|10:19:43.484664|S|3|223.59|0|3
C|PNC|20260116|10:19:43.484664|S|21|223.59|0|21
C|PNC|20260116|10:19:43.484664|S|100|223.59|0|100
C|PNC|20260116|10:19:43.484848|S|100|223.59|0|100
C|PNC|20260116|10:19:43.485032|S|79|223.59|0|79
C|PNC|20260116|10:20:26.804548|S|100|223.97|0|100
C|PNC|20260116|10:20:26.804548|S|100|223.97|0|100
C|PNC|20260116|10:20:26.804755|S|100|223.97|0|100
C|PNC|20260116|10:22:11.911702|S|28|223.66|0|28
C|PNC|20260116|10:22:23.597406|S|100|223.66|0|100
C|PNC|20260116|10:22:35.217451|S|100|223.66|0|100
C|PNC|20260116|10:22:42.270564|S|40|223.66|0|40
C|PNC|20260116|10:22:50.916622|S|58|223.69|0|58
C|PNC|20260116|10:22:50.916686|S|42|223.69|0|42
C|PNC|20260116|10:22:50.922464|S|100|223.64|0|100
C|PNC|20260116|10:22:50.922464|S|100|223.64|0|100
C|PNC|20260116|10:22:50.922525|S|100|223.64|0|100
C|PNC|20260116|10:22:50.922525|S|82|223.64|0|82
C|PNC|20260116|10:22:50.922546|S|18|223.64|0|18
C|PNC|20260116|10:22:50.922547|S|82|223.64|0|82
C|PNC|20260116|10:22:50.922548|S|18|223.64|0|18
C|PNC|20260116|10:22:50.922562|S|76|223.64|0|76
C|PNC|20260116|10:22:50.922758|S|84|223.64|0|84
C|PNC|20260116|10:22:50.922758|S|6|223.64|0|6
C|PNC|20260116|10:22:50.922767|S|16|223.64|0|16
C|PNC|20260116|10:22:50.922767|S|18|223.64|0|18
C|PNC|20260116|10:24:24.796207|S|100|223.76|0|100
C|PNC|20260116|10:24:25.847946|S|4|223.68|0|4
C|PNC|20260116|10:24:25.847946|S|75|223.69|0|75
C|PNC|20260116|10:24:25.847957|S|21|223.62|0|21
C|PNC|20260116|10:24:25.847965|S|76|223.62|0|76
C|PNC|20260116|10:24:25.848345|S|100|223.62|0|100
C|PNC|20260116|10:24:25.848345|S|82|223.62|0|82
C|PNC|20260116|10:24:31.651904|S|100|223.82|0|100
C|PNC|20260116|10:25:02.096108|S|1|223.83|0|1
C|PNC|20260116|10:25:02.096108|S|100|223.84|0|100
C|PNC|20260116|10:25:02.096124|S|99|223.83|0|99
C|PNC|20260116|10:25:02.096165|S|100|223.83|0|100
C|PNC|20260116|10:25:02.096165|S|29|223.83|0|29
C|PNC|20260116|10:25:02.096169|S|29|223.83|0|29
C|PNC|20260116|10:25:02.096169|S|100|223.83|0|100
C|PNC|20260116|10:25:02.096169|S|71|223.83|0|71
C|PNC|20260116|10:25:02.096202|S|71|223.83|0|71
C|PNC|20260116|10:25:02.096203|S|23|223.83|0|23
C|PNC|20260116|10:25:02.096203|S|5|223.83|0|5
C|PNC|20260116|10:25:02.096206|S|100|223.83|0|100
C|PNC|20260116|10:25:02.096206|S|72|223.83|0|72
C|PNC|20260116|10:26:37.280354|S|100|223.59|0|100
C|PNC|20260116|10:26:42.759045|S|100|223.59|0|100
C|PNC|20260116|10:26:51.164601|S|100|223.51|0|100
C|PNC|20260116|10:26:51.164601|S|100|223.51|0|100
C|PNC|20260116|10:26:51.164620|S|100|223.51|0|100
C|PNC|20260116|10:26:51.164620|S|100|223.51|0|100
C|PNC|20260116|10:26:51.164632|S|100|223.51|0|100
C|PNC|20260116|10:26:51.164632|S|100|223.51|0|100
C|PNC|20260116|10:26:51.164683|S|100|223.51|0|100
C|PNC|20260116|10:28:13.659980|S|99|223.15|0|99
C|PNC|20260116|10:28:13.660002|S|76|223.15|0|76
C|PNC|20260116|10:28:13.660002|S|1|223.15|0|1
C|PNC|20260116|10:28:13.660213|S|24|223.15|0|24
C|PNC|20260116|10:28:13.664019|S|100|223.14|0|100
C|PNC|20260116|10:28:13.664319|S|100|223.14|0|100
C|PNC|20260116|10:28:13.672841|S|100|223.17|0|100
C|PNC|20260116|10:28:13.672859|S|100|223.17|0|100
C|PNC|20260116|10:28:13.672860|S|76|223.17|0|76
C|PNC|20260116|10:28:13.672879|S|24|223.17|0|24
C|PNC|20260116|10:28:13.672879|S|76|223.17|0|76
C|PNC|20260116|10:28:13.672897|S|24|223.17|0|24
C|PNC|20260116|10:28:13.672897|S|76|223.17|0|76
C|PNC|20260116|10:28:13.672922|S|24|223.17|0|24
C|PNC|20260116|10:30:23.953289|S|40|222.35|0|40
C|PNC|20260116|10:30:23.953402|S|100|222.35|0|100
C|PNC|20260116|10:30:23.953402|S|200|222.35|0|200
C|PNC|20260116|10:30:23.953402|S|60|222.35|0|60
C|PNC|20260116|10:30:23.953402|S|200|222.35|0|200
C|PNC|20260116|10:30:23.953473|S|100|222.35|0|100
C|PNC|20260116|10:30:32.391739|S|4|221.75|0|4
C|PNC|20260116|10:31:26.733139|S|100|221.88|0|100
C|PNC|20260116|10:32:44.255309|S|100|221.62|0|100
C|PNC|20260116|10:32:44.263071|S|38|221.55|0|38
C|PNC|20260116|10:32:54.412153|S|4|221.48|0|4
C|PNC|20260116|10:33:01.770303|S|100|221.49|0|100
C|PNC|20260116|10:33:01.770303|S|100|221.49|0|100
C|PNC|20260116|10:33:01.770304|S|100|221.49|0|100
C|PNC|20260116|10:33:01.770304|S|20|221.49|0|20
C|PNC|20260116|10:33:01.770311|S|80|221.49|0|80
C|PNC|20260116|10:33:01.770319|S|20|221.49|0|20
C|PNC|20260116|10:33:01.770319|S|56|221.49|0|56
C|PNC|20260116|10:33:01.770394|S|100|221.52|0|100
C|PNC|20260116|10:33:01.770445|S|44|221.49|0|44
C|PNC|20260116|10:33:01.770445|S|75|221.49|0|75
C|PNC|20260116|10:33:01.770623|S|75|221.49|0|75
C|PNC|20260116|10:33:01.770623|S|25|221.49|0|25
C|PNC|20260116|10:33:32.004500|S|100|221.66|0|100
C|PNC|20260116|10:33:39.988072|S|100|221.48|0|100
C|PNC|20260116|10:33:39.988072|S|100|221.42|0|100
C|PNC|20260116|10:33:39.988096|S|100|221.42|0|100
C|PNC|20260116|10:34:40.590954|S|100|221.2|0|100
C|PNC|20260116|10:34:40.590955|S|100|221.19|0|100
C|PNC|20260116|10:34:40.590968|S|100|221.19|0|100
C|PNC|20260116|10:34:54.083360|S|94|221.03|0|94
C|PNC|20260116|10:34:54.083360|S|106|221.02|0|106
C|PNC|20260116|10:36:27.188177|S|4|221.47|0|4
C|PNC|20260116|10:36:48.097388|S|100|221.6|0|100
C|PNC|20260116|10:36:48.097738|S|100|221.6|0|100
C|PNC|20260116|10:37:00.630610|S|100|221.83|0|100
C|PNC|20260116|10:37:00.630679|S|80|221.83|0|80
C|PNC|20260116|10:37:05.625765|S|82|221.83|0|82
C|PNC|20260116|10:37:28.256009|S|100|221.9|0|100
C|PNC|20260116|10:37:28.256018|S|100|221.9|0|100
C|PNC|20260116|10:37:28.256033|S|76|221.9|0|76
C|PNC|20260116|10:37:28.256034|S|76|221.9|0|76
C|PNC|20260116|10:37:28.256034|S|24|221.9|0|24
C|PNC|20260116|10:37:28.256072|S|24|221.9|0|24
C|PNC|20260116|10:37:28.256072|S|76|221.9|0|76
C|PNC|20260116|10:37:28.256111|S|24|221.9|0|24
C|PNC|20260116|10:37:28.256111|S|76|221.9|0|76
C|PNC|20260116|10:37:28.256112|S|76|221.9|0|76
C|PNC|20260116|10:37:28.256112|S|24|221.9|0|24
C|PNC|20260116|10:37:28.256114|S|24|221.9|0|24
C|PNC|20260116|10:37:28.256115|S|24|221.9|0|24
C|PNC|20260116|10:37:28.256115|S|76|221.9|0|76
C|PNC|20260116|10:38:31.391668|S|139|221.58|0|139
C|PNC|20260116|10:38:34.639800|S|61|221.58|0|61
C|PNC|20260116|10:39:04.546015|S|100|221.48|0|100
C|PNC|20260116|10:39:04.546015|S|100|221.49|0|100
C|PNC|20260116|10:39:04.546087|S|100|221.48|0|100
C|PNC|20260116|10:39:35.444820|S|100|221.46|0|100
C|PNC|20260116|10:39:35.444820|S|94|221.41|0|94
C|PNC|20260116|10:39:35.496827|S|200|221.4|0|200
C|PNC|20260116|10:39:35.496828|S|28|221.4|0|28
C|PNC|20260116|10:39:35.496854|S|49|221.4|0|49
C|PNC|20260116|10:39:35.496854|S|70|221.4|0|70
C|PNC|20260116|10:39:35.496854|S|2|221.4|0|2
C|PNC|20260116|10:39:35.496865|S|51|221.4|0|51
C|PNC|20260116|10:39:58.451437|S|199|221.3|0|199
C|PNC|20260116|10:40:14.566669|S|200|221|0|200
C|PNC|20260116|10:41:03.614407|S|38|220.56|0|38
C|PNC|20260116|10:41:03.614524|S|24|220.56|0|24
C|PNC|20260116|10:41:03.614980|S|100|220.55|0|100
C|PNC|20260116|10:41:38.268354|S|100|221.04|0|100
C|PNC|20260116|10:41:38.268354|S|40|221.04|0|40
C|PNC|20260116|10:41:38.268386|S|60|221.04|0|60
C|PNC|20260116|10:41:38.268386|S|100|221.04|0|100
C|PNC|20260116|10:41:38.268388|S|40|221.04|0|40
C|PNC|20260116|10:41:38.268420|S|60|221.04|0|60
C|PNC|20260116|10:41:38.268420|S|24|221.04|0|24
C|PNC|20260116|10:43:17.338357|S|100|221.35|0|100
C|PNC|20260116|10:43:24.147570|S|100|221.35|0|100
C|PNC|20260116|10:43:57.489159|S|82|221.26|0|82
C|PNC|20260116|10:44:12.564001|S|100|221.36|0|100
C|PNC|20260116|10:44:25.411403|S|76|221.25|0|76
C|PNC|20260116|10:44:25.411457|S|76|221.25|0|76
C|PNC|20260116|10:44:25.411457|S|24|221.25|0|24
C|PNC|20260116|10:44:25.411479|S|24|221.25|0|24
C|PNC|20260116|10:44:25.411479|S|76|221.25|0|76
C|PNC|20260116|10:44:25.411480|S|24|221.25|0|24
C|PNC|20260116|10:44:25.411488|S|37|221.25|0|37
C|PNC|20260116|10:44:25.411516|S|63|221.25|0|63
C|PNC|20260116|10:44:25.411516|S|61|221.25|0|61
C|PNC|20260116|10:44:25.411538|S|39|221.25|0|39
C|PNC|20260116|10:44:25.411538|S|61|221.25|0|61
C|PNC|20260116|10:44:25.411596|S|21|221.25|0|21
C|PNC|20260116|10:44:25.411628|S|18|221.25|0|18
C|PNC|20260116|10:44:25.411628|S|100|221.25|0|100
C|PNC|20260116|10:44:25.411628|S|21|221.25|0|21
C|PNC|20260116|10:44:25.411636|S|79|221.25|0|79
C|PNC|20260116|10:46:45.913233|S|100|221.75|0|100
C|PNC|20260116|10:46:46.589521|S|100|221.66|0|100
C|PNC|20260116|10:46:46.589664|S|24|221.66|0|24
C|PNC|20260116|10:46:46.589665|S|76|221.66|0|76
C|PNC|20260116|10:48:35.971866|S|41|221.56|0|41
C|PNC|20260116|10:48:41.839732|S|7|221.64|0|7
C|PNC|20260116|10:49:04.246098|S|100|221.75|0|100
C|PNC|20260116|10:51:30.531045|S|100|222|0|100
C|PNC|20260116|10:53:33.801605|S|64|221.7|0|64
C|PNC|20260116|10:53:43.713443|S|14|221.53|0|14
C|PNC|20260116|10:53:43.713490|S|86|221.53|0|86
C|PNC|20260116|10:54:14.523513|S|4|221.43|0|4
C|PNC|20260116|10:54:15.663995|S|96|221.43|0|96
C|PNC|20260116|10:54:28.639406|S|100|221.17|0|100
C|PNC|20260116|10:54:29.295911|S|8|221.23|0|8
C|PNC|20260116|10:55:55.324707|S|100|221.24|0|100
C|PNC|20260116|10:59:06.929994|S|100|221.72|0|100
C|PNC|20260116|11:00:50.991606|S|99|221.51|0|99
C|PNC|20260116|11:00:52.291485|S|100|221.43|0|100
C|PNC|20260116|11:03:14.662786|S|100|221|0|100
C|PNC|20260116|11:03:56.764144|S|100|221.32|0|100
C|PNC|20260116|11:06:14.523443|S|20|221.7|0|20
C|PNC|20260116|11:06:41.541719|S|100|222.03|0|100
C|PNC|20260116|11:06:41.541742|S|100|222|0|100
C|PNC|20260116|11:06:41.541742|S|100|222.03|0|100
C|PNC|20260116|11:07:18.291534|S|100|222.02|0|100
C|PNC|20260116|11:08:51.467868|S|100|221.945|0|100
C|PNC|20260116|11:08:51.467869|S|100|221.945|0|100
C|PNC|20260116|11:09:18.654665|S|24|222.15|0|24
C|PNC|20260116|11:09:30.090997|S|100|222.15|0|100
C|PNC|20260116|11:11:25.827934|S|19|222.95|0|19
C|PNC|20260116|11:11:25.837318|S|81|222.95|0|81
C|PNC|20260116|11:13:22.595072|S|38|222.51|0|38
C|PNC|20260116|11:13:22.595157|S|38|222.51|0|38
C|PNC|20260116|11:13:36.952123|S|100|222.72|0|100
C|PNC|20260116|11:14:18.927477|S|100|222.64|0|100
C|PNC|20260116|11:15:54.102788|S|79|222.45|0|79
C|PNC|20260116|11:15:54.102853|S|21|222.45|0|21
C|PNC|20260116|11:16:15.887362|S|3|222.29|0|3
C|PNC|20260116|11:16:17.888447|S|97|222.29|0|97
C|PNC|20260116|11:17:27.752164|S|14|222.1|0|14
C|PNC|20260116|11:19:55.139809|S|100|222.295|0|100
C|PNC|20260116|11:19:56.203764|S|3|222.13|0|3
C|PNC|20260116|11:19:58.848871|S|1|222.13|0|1
C|PNC|20260116|11:19:58.849145|S|96|222.13|0|96
C|PNC|20260116|11:21:13.973552|S|100|222.23|0|100
C|PNC|20260116|11:21:14.979623|S|100|222.23|0|100
C|PNC|20260116|11:21:25.052135|S|100|222.19|0|100
C|PNC|20260116|11:21:35.751587|S|7|222.09|0|7
C|PNC|20260116|11:21:57.931390|S|100|222.17|0|100
C|PNC|20260116|11:21:57.931398|S|76|222.17|0|76
C|PNC|20260116|11:21:57.931452|S|24|222.17|0|24
C|PNC|20260116|11:22:12.600173|S|100|222.17|0|100
C|PNC|20260116|11:24:07.178275|S|100|221.92|0|100
C|PNC|20260116|11:24:15.829097|S|3|221.88|0|3
C|PNC|20260116|11:25:16.332441|S|100|222.2|0|100
C|PNC|20260116|11:26:37.283752|S|100|222.09|0|100
C|PNC|20260116|11:26:49.776342|S|100|222.1|0|100
C|PNC|20260116|11:27:14.867122|S|100|222.1|0|100
C|PNC|20260116|11:27:25.131034|S|100|222.1|0|100
C|PNC|20260116|11:27:36.782255|S|100|222.07|0|100
C|PNC|20260116|11:28:25.505314|S|2|222.04|0|2
C|PNC|20260116|11:28:54.652088|S|36|222.41|0|36
C|PNC|20260116|11:29:24.646534|S|100|222.38|0|100
C|PNC|20260116|11:30:02.793284|S|53|222.26|0|53
C|PNC|20260116|11:30:02.793284|S|100|222.25|0|100
C|PNC|20260116|11:32:18.807900|S|100|222.09|0|100
C|PNC|20260116|11:32:18.807916|S|100|222.09|0|100
C|PNC|20260116|11:32:18.807917|S|100|222.09|0|100
C|PNC|20260116|11:32:20.315543|S|100|222|0|100
C|PNC|20260116|11:34:51.528283|S|100|221.94|0|100
C|PNC|20260116|11:35:55.055754|S|64|222.14|0|64
C|PNC|20260116|11:35:55.055896|S|64|222.14|0|64
C|PNC|20260116|11:35:55.055896|S|36|222.14|0|36
C|PNC|20260116|11:35:55.055923|S|36|222.14|0|36
C|PNC|20260116|11:36:25.505898|S|100|222.12|0|100
C|PNC|20260116|11:37:22.189595|S|100|222.09|0|100
C|PNC|20260116|11:38:30.153454|S|32|222.43|0|32
C|PNC|20260116|11:38:54.769334|S|60|222.43|0|60
C|PNC|20260116|11:39:09.986202|S|100|222.43|0|100
C|PNC|20260116|11:39:42.982163|S|2|222.34|0|2
C|PNC|20260116|11:40:57.480198|S|36|222.35|0|36
C|PNC|20260116|11:43:34.245568|S|100|222.3|0|100
C|PNC|20260116|11:45:07.880080|S|81|222.38|0|81
C|PNC|20260116|11:45:10.080516|S|19|222.38|0|19
C|PNC|20260116|11:47:01.812893|S|10|222.98|0|10
C|PNC|20260116|11:47:14.513282|S|95|222.93|0|95
C|PNC|20260116|11:47:33.716034|S|95|222.96|0|95
C|PNC|20260116|11:51:23.235809|S|100|223.27|0|100
C|PNC|20260116|11:53:48.157329|S|37|222.85|0|37
C|PNC|20260116|11:53:48.157329|S|58|222.83|0|58
C|PNC|20260116|11:53:50.757070|S|42|222.83|0|42
C|PNC|20260116|11:57:44.871345|S|4|222.68|0|4
C|PNC|20260116|11:58:36.994752|S|55|222.68|0|55
C|PNC|20260116|11:58:36.994752|S|45|222.68|0|45
C|PNC|20260116|11:59:12.939615|S|100|222.7|0|100
C|PNC|20260116|12:03:45.034282|S|100|222.83|0|100
C|PNC|20260116|12:03:58.196111|S|100|222.83|0|100
C|PNC|20260116|12:04:13.765110|S|95|222.83|0|95
C|PNC|20260116|12:04:16.313881|S|5|222.83|0|5
C|PNC|20260116|12:04:16.313881|S|50|222.82|0|50
C|PNC|20260116|12:04:19.694011|S|50|222.82|0|50
C|PNC|20260116|12:04:28.593721|S|50|222.84|0|50
C|PNC|20260116|12:06:03.394362|S|39|223.3|0|39
C|PNC|20260116|12:06:03.418634|S|12|223.3|0|12
C|PNC|20260116|12:06:31.176926|S|50|223.17|0|50
C|PNC|20260116|12:06:31.176926|S|4|223.16|0|4
C|PNC|20260116|12:06:50.226485|S|88|223.1|0|88
C|PNC|20260116|12:07:05.185817|S|98|223.1|0|98
C|PNC|20260116|12:07:22.839680|S|100|223.1|0|100
C|PNC|20260116|12:15:11.350749|S|40|222.53|0|40
C|PNC|20260116|12:15:11.356303|S|60|222.53|0|60
C|PNC|20260116|12:15:27.413675|S|50|222.57|0|50
C|PNC|20260116|12:15:27.413675|S|50|222.59|0|50
C|PNC|20260116|12:31:09.537457|S|100|222.81|0|100
C|PNC|20260116|12:59:42.569293|S|38|223.57|0|38
C|PNC|20260116|13:15:03.543835|S|38|224.2|0|38
C|PNC|20260116|13:26:15.037044|S|38|223.25|0|38
C|PNC|20260116|13:55:25.670864|S|13|223.09|0|13
C|PNC|20260116|14:02:32.065544|S|80|223.23|0|80
C|PNC|20260116|14:15:08.869641|S|51|223.09|0|51
C|PNC|20260116|14:15:21.658620|S|51|223.16|0|51
C|PNC|20260116|14:15:27.220015|S|7|223.13|0|7
C|PNC|20260116|14:23:33.582934|S|100|222.81|0|100
C|PNC|20260116|14:46:39.987247|S|13|223.89|0|13
C|PNC|20260116|14:51:26.382485|S|2|224.18|0|2
C|PNC|20260116|15:05:33.631699|S|38|223.29|0|38
C|PNC|20260116|15:20:34.019268|S|5|223.22|0|5
C|PNC|20260116|15:20:34.019305|S|5|223.23|0|5
C|PNC|20260116|15:24:44.569930|S|100|222.97|0|100
C|PNC|20260116|15:30:51.651123|S|38|222.73|0|38
C|PNC|20260116|15:32:09.696333|S|52|222.47|0|52
C|PNC|20260116|15:32:09.696422|S|48|222.47|0|48
C|PNC|20260116|15:37:50.359634|S|100|222.71|0|100
C|PNC|20260116|15:39:31.551247|S|100|222.65|0|100
C|PNC|20260116|15:40:41.116292|S|100|222.59|0|100
C|PNC|20260116|15:40:41.257402|S|100|222.71|0|100
C|PNC|20260116|15:40:41.257402|S|100|222.73|0|100
C|PNC|20260116|15:40:41.257426|S|100|222.71|0|100
C|PNC|20260116|15:43:31.784558|S|100|222.61|0|100
C|PNC|20260116|15:43:42.424204|S|100|222.605|0|100
C|PNC|20260116|15:45:15.829885|S|100|222.905|0|100
C|PNC|20260116|15:54:42.338661|S|15|223.06|0|15
C|PNC|20260116|15:56:45.661059|S|100|223.23|0|100
C|PNC|20260116|15:57:20.910101|S|100|223.29|0|100
C|PNC|20260116|15:59:22.668367|S|200|222.96|0|200
C|PNC|20260116|15:59:22.668367|S|100|222.99|0|100
C|PNC|20260116|15:59:22.668368|S|50|222.94|0|50
C|PNC|20260116|15:59:22.668368|S|100|222.96|0|100
C|PNC|20260116|15:59:22.668368|S|100|222.95|0|100
C|PNC|20260116|15:59:22.668733|S|50|222.94|0|50
C|PNC|20260116|15:59:22.668828|S|38|222.95|0|38
C|PNC|20260116|15:59:32.668449|S|100|222.94|0|100
C|PNC|20260116|15:59:49.678995|S|100|223.01|0|100
C|PNFP|20260116|09:51:57.313263|S|100|98.215|0|100
C|PNFP|20260116|10:21:27.909815|S|25|98.89|0|25
C|PNFP|20260116|11:22:58.016303|S|100|98.335|0|100
C|PNFP|20260116|14:58:09.798957|S|50|98.44|0|50
C|PNFP|20260116|15:40:04.758260|S|50|98.2|0|50
C|PNFP|20260116|15:42:12.287405|S|47|98.26|0|47
C|PNFP|20260116|15:58:00.882146|S|50|98.41|0|50
C|PNFP|20260116|15:58:00.882146|S|50|98.41|0|50
C|PNFP|20260116|15:58:00.882147|S|100|98.41|0|100
C|PNFP|20260116|15:59:31.724771|S|120|98.39|0|120
C|PNFP|20260116|15:59:31.724772|S|8|98.38|0|8
C|PNFP|20260116|15:59:31.724772|S|100|98.38|0|100
C|PNFP|20260116|15:59:31.724772|S|50|98.38|0|50
C|PNFP|20260116|15:59:32.726287|S|100|98.38|0|100
C|PNFP|20260116|15:59:32.726288|S|240|98.375|0|240
C|PNFP|20260116|15:59:32.726632|S|60|98.375|0|60
C|PNFP|20260116|15:59:32.743593|S|100|98.4|0|100
C|PNFP PRB|20260116|14:32:20.172397|S|80|26.51|0|80
C|PNNT|20260116|09:53:19.940442|S|100|6.05|0|100
C|PNNT|20260116|10:44:26.233322|S|100|6.03|0|100
C|PNNT|20260116|11:16:28.033537|S|100|6.04|0|100
C|PNNT|20260116|11:17:58.192850|S|2|6.04|0|2
C|PNNT|20260116|11:27:02.873828|S|100|6.035|0|100
C|PNNT|20260116|11:38:03.124917|S|100|6.035|0|100
C|PNNT|20260116|12:04:13.212800|S|100|6.03|0|100
C|PNNT|20260116|12:12:57.193390|S|100|6.03|0|100
C|PNNT|20260116|12:20:06.833961|S|100|6.025|0|100
C|PNNT|20260116|12:21:38.973310|S|1|6.03|0|1
C|PNNT|20260116|12:23:20.255875|S|1|6.03|0|1
C|PNNT|20260116|12:24:55.096604|S|100|6.03|0|100
C|PNNT|20260116|12:25:10.071013|S|8|6.025|0|8
C|PNNT|20260116|12:26:29.595547|S|2|6.03|0|2
C|PNNT|20260116|12:26:29.595547|S|100|6.03|0|100
C|PNNT|20260116|12:41:15.206587|S|8|6.05|0|8
C|PNNT|20260116|12:50:12.476085|S|23|6.05|0|23
C|PNNT|20260116|13:04:09.832315|S|8|6.06|0|8
C|PNNT|20260116|13:08:45.365079|S|100|6.05|0|100
C|PNNT|20260116|13:14:36.040523|S|7|6.06|0|7
C|PNNT|20260116|13:58:40.852799|S|8|6.06|0|8
C|PNNT|20260116|14:03:00.673786|S|23|6.06|0|23
C|PNNT|20260116|14:09:26.681933|S|8|6.06|0|8
C|PNNT|20260116|14:25:32.878842|S|100|6.06|0|100
C|PNNT|20260116|14:25:32.878842|S|100|6.06|0|100
C|PNNT|20260116|14:29:59.594573|S|8|6.07|0|8
C|PNNT|20260116|14:55:37.178964|S|1|6.08|0|1
C|PNNT|20260116|14:55:37.178964|S|100|6.08|0|100
C|PNNT|20260116|14:58:15.328027|S|2|6.08|0|2
C|PNNT|20260116|14:58:56.040876|S|8|6.09|0|8
C|PNNT|20260116|15:00:56.527101|S|37|6.07|0|37
C|PNNT|20260116|15:00:56.527847|S|63|6.07|0|63
C|PNNT|20260116|15:06:39.055168|S|100|6.075|0|100
C|PNNT|20260116|15:12:13.013421|S|100|6.08|0|100
C|PNNT|20260116|15:13:03.008293|S|82|6.07|0|82
C|PNNT|20260116|15:13:22.213299|S|100|6.08|0|100
C|PNNT|20260116|15:14:27.132852|S|100|6.075|0|100
C|PNNT|20260116|15:15:26.811719|S|4|6.075|0|4
C|PNNT|20260116|15:15:35.933068|S|100|6.075|0|100
C|PNNT|20260116|15:17:21.158808|S|76|6.075|0|76
C|PNNT|20260116|15:17:21.158808|S|24|6.08|0|24
C|PNNT|20260116|15:18:02.820878|S|100|6.075|0|100
C|PNNT|20260116|15:19:13.438338|S|100|6.075|0|100
C|PNNT|20260116|15:19:39.175328|S|180|6.075|0|180
C|PNNT|20260116|15:23:55.145852|S|200|6.06|0|200
C|PNNT|20260116|15:30:06.187918|S|8|6.06|0|8
C|PNNT|20260116|15:30:06.187918|S|1|6.06|0|1
C|PNNT|20260116|15:46:07.796092|S|100|6.055|0|100
C|PNNT|20260116|15:46:39.665408|S|49|6.055|0|49
C|PNNT|20260116|15:46:39.666186|S|49|6.055|0|49
C|PNNT|20260116|15:50:02.256488|S|200|6.05|0|200
C|PNNT|20260116|15:54:58.125097|S|85|6.05|0|85
C|PNNT|20260116|15:55:24.186137|S|15|6.05|0|15
C|PNNT|20260116|15:55:30.862977|S|140|6.05|0|140
C|PNNT|20260116|15:55:30.863760|S|51|6.05|0|51
C|PNNT|20260116|15:56:36.582875|S|76|6.04|0|76
C|PNNT|20260116|15:59:20.299921|S|30|6.03|0|30
C|PNNT|20260116|15:59:42.172661|S|400|6.045|0|400
C|PNNT|20260116|15:59:49.974472|S|25|6.04|0|25
C|PNNT|20260116|15:59:57.285652|S|75|6.04|0|75
C|PNR|20260116|09:39:42.665919|S|30|106.59|0|30
C|PNR|20260116|09:40:25.687776|S|30|106.6|0|30
C|PNR|20260116|09:40:25.687856|S|30|106.61|0|30
C|PNR|20260116|10:04:25.953782|S|32|106.89|0|32
C|PNR|20260116|11:09:43.256301|S|31|107.25|0|31
C|PNR|20260116|11:18:02.889816|S|61|107.43|0|61
C|PNR|20260116|11:18:34.662743|S|1|107.46|0|1
C|PNR|20260116|11:33:58.100632|S|100|107.435|0|100
C|PNR|20260116|11:40:42.812851|S|13|107.39|0|13
C|PNR|20260116|11:42:06.296582|S|29|107.46|0|29
C|PNR|20260116|11:51:04.114565|S|11|107.44|0|11
C|PNR|20260116|11:51:06.362606|S|18|107.44|0|18
C|PNR|20260116|11:56:41.912514|S|1|107.55|0|1
C|PNR|20260116|11:59:55.552588|S|16|107.47|0|16
C|PNR|20260116|12:56:18.710895|S|1|107.37|0|1
C|PNR|20260116|13:10:50.386149|S|10|107.135|0|10
C|PNR|20260116|13:20:03.024398|S|25|107.2|0|25
C|PNR|20260116|13:24:55.403904|S|102|107.1|0|102
C|PNR|20260116|13:30:05.328372|S|20|107.12|0|20
C|PNR|20260116|13:38:01.355556|S|29|107.15|0|29
C|PNR|20260116|14:00:01.638982|S|3|107.14|0|3
C|PNR|20260116|14:00:01.639255|S|26|107.14|0|26
C|PNR|20260116|14:49:01.350258|S|6|107.615|0|6
C|PNR|20260116|15:40:18.583127|S|5|107.41|0|5
C|PNR|20260116|15:49:36.498319|S|100|107.4|0|100
C|PNR|20260116|15:49:49.037710|S|5|107.41|0|5
C|PNR|20260116|15:49:55.422999|S|100|107.41|0|100
C|PNR|20260116|15:50:51.804739|S|177|107.23|0|177
C|PNR|20260116|15:50:51.804739|S|189|107.23|0|189
C|PNR|20260116|15:51:03.053576|S|120|107.29|0|120
C|PNR|20260116|15:51:03.053576|S|50|107.27|0|50
C|PNR|20260116|15:51:03.053632|S|19|107.27|0|19
C|PNR|20260116|15:54:53.455183|S|50|107.36|0|50
C|PNR|20260116|15:55:46.168335|S|50|107.33|0|50
C|PNR|20260116|15:55:55.166061|S|100|107.34|0|100
C|PNR|20260116|15:56:17.347640|S|100|107.31|0|100
C|PNR|20260116|15:56:17.347640|S|49|107.31|0|49
C|PNR|20260116|15:57:01.380451|S|25|107.275|0|25
C|PNR|20260116|15:57:01.380523|S|25|107.275|0|25
C|PNR|20260116|15:57:01.894232|S|100|107.29|0|100
C|PNR|20260116|15:57:19.135928|S|100|107.26|0|100
C|PNR|20260116|15:58:51.799307|S|87|107.35|0|87
C|PNR|20260116|15:59:15.037006|S|100|107.32|0|100
C|PNR|20260116|15:59:26.667971|S|192|107.31|0|192
C|PNR|20260116|15:59:26.667971|S|120|107.305|0|120
C|PNR|20260116|15:59:53.110824|S|1|107.32|0|1
C|PNRG|20260116|09:39:48.724723|S|14|175.7|0|14
C|PNRG|20260116|11:45:58.432749|S|20|173.97|0|20
C|PNRG|20260116|13:09:11.408022|S|8|172.68|0|8
C|PNRG|20260116|13:41:33.776682|S|5|171.97|0|5
C|PNRG|20260116|13:45:21.000282|S|10|172.19|0|10
C|PNRG|20260116|13:56:44.319006|S|4|172.06|0|4
C|PNRG|20260116|13:59:34.122658|S|3|172.29|0|3
C|PNRG|20260116|13:59:34.122658|S|1|172.65|0|1
C|PNRG|20260116|15:54:41.220813|S|33|168.37|0|33
C|PNRG|20260116|15:55:59.082232|S|1|168.55|0|1
C|PNRG|20260116|15:56:11.470050|S|2|168.64|0|2
C|PNRG|20260116|15:57:26.003214|S|1|168.62|0|1
C|PNRG|20260116|15:57:28.148283|S|23|169.23|0|23
C|PNRG|20260116|15:59:55.263888|S|2|169.63|0|2
C|PNTG|20260116|09:41:01.231067|S|1|29.43|0|1
C|PNTG|20260116|09:42:58.753390|S|1|29.42|0|1
C|PNTG|20260116|09:44:24.951433|S|1|29.43|0|1
C|PNTG|20260116|09:53:20.972832|S|1|29.73|0|1
C|PNTG|20260116|09:59:52.172886|S|1|29.44|0|1
C|PNTG|20260116|10:06:33.455010|S|1|29.735|0|1
C|PNTG|20260116|10:13:37.312764|S|1|29.56|0|1
C|PNTG|20260116|10:18:56.792796|S|95|29.4|0|95
C|PNTG|20260116|10:18:56.792843|S|50|29.4|0|50
C|PNTG|20260116|12:57:27.720877|S|5|28.85|0|5
C|PNTG|20260116|12:57:27.721050|S|5|28.85|0|5
C|PNTG|20260116|12:57:27.721059|S|5|28.85|0|5
C|PNTG|20260116|12:57:27.721109|S|5|28.85|0|5
C|PNTG|20260116|12:57:27.721127|S|85|28.85|0|85
C|PNTG|20260116|12:57:27.721142|S|70|28.85|0|70
C|PNTG|20260116|12:57:27.721347|S|5|28.86|0|5
C|PNW|20260116|11:23:39.933113|S|100|93.3|0|100
C|PNW|20260116|11:41:19.058316|S|100|93.34|0|100
C|PNW|20260116|12:06:08.402834|S|89|93.47|0|89
C|PNW|20260116|12:11:09.458454|S|15|93.37|0|15
C|PNW|20260116|12:17:32.994530|S|2|93.48|0|2
C|PNW|20260116|14:11:03.106389|S|2|93.54|0|2
C|PNW|20260116|15:40:06.906180|S|161|93.72|0|161
C|PNW|20260116|15:46:47.842304|S|5|93.59|0|5
C|PNW|20260116|15:48:27.930355|S|1|93.59|0|1
C|PNW|20260116|15:48:43.186768|S|75|93.58|0|75
C|PNW|20260116|15:49:15.713464|S|20|93.59|0|20
C|PNW|20260116|15:49:15.713464|S|159|93.59|0|159
C|PNW|20260116|15:49:15.713464|S|14|93.59|0|14
C|PNW|20260116|15:49:15.713464|S|158|93.59|0|158
C|PNW|20260116|15:49:15.713465|S|13|93.59|0|13
C|PNW|20260116|15:49:15.713466|S|200|93.59|0|200
C|PNW|20260116|15:49:52.230790|S|93|93.59|0|93
C|PNW|20260116|15:50:00.483030|S|83|93.6|0|83
C|PNW|20260116|15:50:00.789776|S|48|93.62|0|48
C|PNW|20260116|15:58:24.671056|S|100|93.63|0|100
C|POAS|20260116|13:42:26.474600|S|1|3.23|0|1
C|POAS|20260116|13:52:02.470260|S|1|3.27|0|1
C|POAS|20260116|13:52:03.813448|S|1|3.27|0|1
C|POAS|20260116|15:49:32.264258|S|186|3.21|0|186
C|PODC|20260116|15:59:15.742110|S|100|2.6|0|100
C|PODC|20260116|15:59:15.747946|S|100|2.6|0|100
C|PODD|20260116|09:45:28.261806|S|1|284.86|0|1
C|PODD|20260116|10:03:04.868643|S|40|286.38|0|40
C|PODD|20260116|10:03:04.882671|S|17|286.44|0|17
C|PODD|20260116|10:03:04.882671|S|23|286.39|0|23
C|PODD|20260116|10:03:05.062142|S|40|286.51|0|40
C|PODD|20260116|10:03:05.066805|S|40|286.46|0|40
C|PODD|20260116|11:04:12.736993|S|40|286.45|0|40
C|PODD|20260116|11:16:41.961324|S|100|287.565|0|100
C|PODD|20260116|11:24:56.937113|S|40|288.9|0|40
C|PODD|20260116|11:44:03.326012|S|40|287.88|0|40
C|PODD|20260116|12:07:15.421895|S|5|287.77|0|5
C|PODD|20260116|12:07:15.421895|S|35|287.76|0|35
C|PODD|20260116|12:07:29.521985|S|1|287.59|0|1
C|PODD|20260116|12:12:39.553663|S|3|287.58|0|3
C|PODD|20260116|12:28:37.536166|S|80|288.36|0|80
C|PODD|20260116|12:33:47.655846|S|23|287.54|0|23
C|PODD|20260116|13:27:23.156703|S|40|288.2|0|40
C|PODD|20260116|13:48:35.293868|S|40|287.86|0|40
C|PODD|20260116|13:57:45.284666|S|8|287.54|0|8
C|PODD|20260116|13:57:45.301373|S|40|287.48|0|40
C|PODD|20260116|14:33:19.750329|S|51|286.765|0|51
C|PODD|20260116|14:43:26.482724|S|1|286.79|0|1
C|PODD|20260116|15:08:06.863320|S|10|285.79|0|10
C|PODD|20260116|15:41:08.185948|S|100|286.33|0|100
C|PODD|20260116|15:52:39.044769|S|40|286.755|0|40
C|PODD|20260116|15:58:09.240306|S|1|287.61|0|1
C|PODD|20260116|15:59:59.256071|S|40|287.65|0|40
C|POET|20260116|09:31:24.512119|S|1|8.39|0|1
C|POET|20260116|09:31:57.652649|S|96|8.495|0|96
C|POET|20260116|09:32:09.078034|S|200|8.5|0|200
C|POET|20260116|09:32:12.816449|S|82|8.53|0|82
C|POET|20260116|09:32:12.816463|S|18|8.53|0|18
C|POET|20260116|09:33:05.599044|S|100|8.555|0|100
C|POET|20260116|09:41:32.990538|S|100|8.03|0|100
C|POET|20260116|10:04:18.855214|S|1|8.15|0|1
C|POET|20260116|10:04:27.116705|S|1|8.14|0|1
C|POET|20260116|10:10:16.756126|S|1|8.2|0|1
C|POET|20260116|10:25:27.621366|S|1|8.22|0|1
C|POET|20260116|10:26:07.000043|S|125|8.18|0|125
C|POET|20260116|10:26:07.000107|S|75|8.18|0|75
C|POET|20260116|10:29:53.369523|S|100|8.205|0|100
C|POET|20260116|10:39:15.614529|S|100|8.09|0|100
C|POET|20260116|10:39:37.695891|S|1|8.08|0|1
C|POET|20260116|10:50:02.139553|S|100|8.035|0|100
C|POET|20260116|11:00:45.244604|S|1|8.24|0|1
C|POET|20260116|11:28:05.291409|S|10|8.19|0|10
C|POET|20260116|11:40:59.184286|S|100|8.285|0|100
C|POET|20260116|11:44:02.726486|S|98|8.21|0|98
C|POET|20260116|11:46:19.290908|S|1|8.22|0|1
C|POET|20260116|11:51:14.180662|S|10|8.2|0|10
C|POET|20260116|12:09:22.983097|S|1|8.11|0|1
C|POET|20260116|12:09:26.536351|S|1|8.11|0|1
C|POET|20260116|12:13:48.384303|S|1|8.18|0|1
C|POET|20260116|12:14:25.341335|S|1|8.18|0|1
C|POET|20260116|12:14:25.341335|S|1|8.18|0|1
C|POET|20260116|12:15:00.645341|S|1|8.19|0|1
C|POET|20260116|12:35:06.367690|S|5|8.18|0|5
C|POET|20260116|12:35:39.174615|S|25|8.16|0|25
C|POET|20260116|12:37:42.493890|S|5|8.17|0|5
C|POET|20260116|12:39:21.194288|S|5|8.16|0|5
C|POET|20260116|12:39:21.194288|S|5|8.16|0|5
C|POET|20260116|12:40:15.453454|S|25|8.16|0|25
C|POET|20260116|12:40:15.453454|S|20|8.16|0|20
C|POET|20260116|13:00:01.918859|S|5|8.2|0|5
C|POET|20260116|13:00:17.674173|S|5|8.2|0|5
C|POET|20260116|13:07:22.939128|S|100|8.255|0|100
C|POET|20260116|13:14:07.139364|S|1|8.24|0|1
C|POET|20260116|13:26:29.043965|S|2|8.28|0|2
C|POET|20260116|13:26:33.175344|S|2|8.28|0|2
C|POET|20260116|13:26:38.793285|S|2|8.28|0|2
C|POET|20260116|13:26:44.471566|S|100|8.275|0|100
C|POET|20260116|13:28:16.596636|S|2|8.3|0|2
C|POET|20260116|13:43:21.954590|S|1|8.36|0|1
C|POET|20260116|13:43:49.780183|S|1|8.33|0|1
C|POET|20260116|13:44:20.112524|S|1|8.325|0|1
C|POET|20260116|14:14:07.308074|S|1|8.46|0|1
C|POET|20260116|14:24:17.996805|S|100|8.465|0|100
C|POET|20260116|14:27:58.131254|S|5|8.44|0|5
C|POET|20260116|14:42:49.087802|S|100|8.45|0|100
C|POET|20260116|14:51:08.563043|S|100|8.425|0|100
C|POET|20260116|14:51:08.571189|S|100|8.405|0|100
C|POET|20260116|14:51:08.594514|S|100|8.405|0|100
C|POET|20260116|15:01:43.465231|S|100|8.35|0|100
C|POET|20260116|15:12:48.356490|S|100|8.255|0|100
C|POET|20260116|15:16:10.483579|S|125|8.245|0|125
C|POET|20260116|15:16:10.483650|S|75|8.245|0|75
C|POET|20260116|15:30:22.339399|S|70|8.21|0|70
C|POET|20260116|15:36:54.158179|S|32|8.25|0|32
C|POET|20260116|15:37:49.492220|S|14|8.25|0|14
C|POET|20260116|15:41:45.374407|S|3|8.25|0|3
C|POET|20260116|15:46:01.564483|S|714|8.25|0|714
C|POET|20260116|15:46:01.564494|S|495|8.25|0|495
C|POET|20260116|15:50:01.993741|S|81|8.195|0|81
C|POET|20260116|15:50:02.034731|S|81|8.195|0|81
C|POET|20260116|15:50:02.076479|S|81|8.195|0|81
C|POET|20260116|15:50:02.116010|S|100|8.195|0|100
C|POET|20260116|15:52:03.061217|S|5|8.23|0|5
C|POET|20260116|15:53:08.554811|S|79|8.22|0|79
C|POET|20260116|15:53:29.661240|S|5|8.22|0|5
C|POET|20260116|15:53:39.404974|S|48|8.24|0|48
C|POET|20260116|15:56:48.772838|S|82|8.26|0|82
C|POET|20260116|15:57:10.659992|S|6|8.255|0|6
C|POET|20260116|15:57:22.186527|S|13|8.235|0|13
C|POET|20260116|15:58:29.178073|S|100|8.245|0|100
C|POET|20260116|15:58:29.178140|S|100|8.245|0|100
C|POET|20260116|15:58:37.772593|S|1|8.25|0|1
C|POET|20260116|15:58:47.182534|S|65|8.31|0|65
C|POET|20260116|15:59:24.607847|S|100|8.3|0|100
C|POET|20260116|15:59:24.607938|S|100|8.3|0|100
C|POET|20260116|15:59:29.484654|S|100|8.3|0|100
C|POET|20260116|15:59:37.359718|S|100|8.3|0|100
C|POET|20260116|15:59:37.516415|S|100|8.3|0|100
C|POET|20260116|15:59:37.516416|S|100|8.3|0|100
C|POET|20260116|15:59:37.516479|S|854|8.3|0|854
C|POET|20260116|15:59:37.516783|S|546|8.3|0|546
C|POET|20260116|15:59:37.517000|S|283|8.3|0|283
C|POET|20260116|15:59:37.517040|S|200|8.3|0|200
C|POET|20260116|15:59:48.435957|S|84|8.305|0|84
C|POET|20260116|15:59:48.484735|S|45|8.305|0|45
C|PONY|20260116|09:38:49.800375|S|100|15.96|0|100
C|PONY|20260116|09:45:34.760321|S|100|15.97|0|100
C|PONY|20260116|09:45:34.784941|S|100|15.97|0|100
C|PONY|20260116|09:45:34.784941|S|300|15.97|0|300
C|PONY|20260116|09:47:20.311802|S|100|15.985|0|100
C|PONY|20260116|09:47:20.311803|S|100|15.98|0|100
C|PONY|20260116|09:47:30.328409|S|200|16.03|0|200
C|PONY|20260116|09:48:56.398268|S|100|16.07|0|100
C|PONY|20260116|09:51:40.996558|S|29|16.145|0|29
C|PONY|20260116|09:55:05.454406|S|7|16.08|0|7
C|PONY|20260116|10:11:30.489788|S|102|16.15|0|102
C|PONY|20260116|10:23:45.953199|S|100|16|0|100
C|PONY|20260116|10:28:28.116261|S|9|16.01|0|9
C|PONY|20260116|13:32:15.175801|S|100|16.405|0|100
C|PONY|20260116|13:42:41.196451|S|100|16.4|0|100
C|PONY|20260116|13:53:11.547066|S|100|16.44|0|100
C|PONY|20260116|14:08:36.553765|S|35|16.48|0|35
C|PONY|20260116|15:00:13.348389|S|13|16.44|0|13
C|PONY|20260116|15:05:27.273260|S|100|16.37|0|100
C|PONY|20260116|15:15:36.445301|S|18|16.37|0|18
C|PONY|20260116|15:15:36.445840|S|94|16.37|0|94
C|PONY|20260116|15:15:56.503957|S|100|16.36|0|100
C|PONY|20260116|15:17:11.976759|S|22|16.32|0|22
C|PONY|20260116|15:21:50.708339|S|40|16.385|0|40
C|PONY|20260116|15:22:06.822334|S|20|16.41|0|20
C|PONY|20260116|15:28:56.228141|S|200|16.4|0|200
C|PONY|20260116|15:30:00.299476|S|100|16.4|0|100
C|PONY|20260116|15:34:56.758097|S|100|16.39|0|100
C|PONY|20260116|15:36:40.020787|S|100|16.41|0|100
C|PONY|20260116|15:36:40.020795|S|100|16.41|0|100
C|PONY|20260116|15:37:10.541802|S|100|16.39|0|100
C|PONY|20260116|15:37:10.541975|S|100|16.39|0|100
C|PONY|20260116|15:43:31.756398|S|10|16.4|0|10
C|PONY|20260116|15:49:00.896374|S|64|16.37|0|64
C|PONY|20260116|15:50:22.780037|S|100|16.36|0|100
C|PONY|20260116|15:51:38.057066|S|82|16.36|0|82
C|PONY|20260116|15:53:39.638131|S|6|16.36|0|6
C|PONY|20260116|15:53:43.945888|S|200|16.355|0|200
C|PONY|20260116|15:54:07.670971|S|72|16.33|0|72
C|PONY|20260116|15:56:50.920072|S|100|16.25|0|100
C|PONY|20260116|15:57:48.577929|S|100|16.26|0|100
C|PONY|20260116|15:59:03.502564|S|100|16.27|0|100
C|PONY|20260116|15:59:05.012905|S|100|16.31|0|100
C|PONY|20260116|15:59:05.138346|S|100|16.31|0|100
C|PONY|20260116|15:59:06.000664|S|44|16.325|0|44
C|PONY|20260116|15:59:24.006241|S|102|16.32|0|102
C|PONY|20260116|15:59:24.053383|S|65|16.33|0|65
C|PONY|20260116|15:59:48.603481|S|40|16.305|0|40
C|PONY|20260116|15:59:49.187470|S|63|16.3|0|63
C|PONY|20260116|15:59:49.187470|S|37|16.3|0|37
C|PONY|20260116|15:59:50.854687|S|71|16.305|0|71
C|PONY|20260116|15:59:55.084783|S|15|16.32|0|15
C|PONY|20260116|15:59:55.538939|S|38|16.32|0|38
C|PONY|20260116|15:59:55.538939|S|15|16.32|0|15
C|PONY|20260116|15:59:56.464288|S|68|16.3|0|68
C|PONY|20260116|15:59:57.779821|S|56|16.32|0|56
C|POOL|20260116|11:50:05.073319|S|4|268.1|0|4
C|POOL|20260116|12:42:49.087870|S|1|267.08|0|1
C|POOL|20260116|13:08:49.205745|S|2|267.59|0|2
C|POOL|20260116|13:10:05.754148|S|4|267.41|0|4
C|POOL|20260116|13:20:40.718839|S|14|267.56|0|14
C|POOL|20260116|14:04:56.565233|S|1|267.62|0|1
C|POOL|20260116|15:27:07.264371|S|40|267.8|0|40
C|POOL|20260116|15:27:07.265843|S|40|267.8|0|40
C|POOL|20260116|15:53:49.315572|S|1|267.56|0|1
C|POOL|20260116|15:59:54.436169|S|40|268.12|0|40
C|POR|20260116|11:28:30.298075|S|103|49.665|0|103
C|POR|20260116|12:46:20.006211|S|50|49.69|0|50
C|POR|20260116|15:53:45.166752|S|100|49.72|0|100
C|POR|20260116|15:59:30.386438|S|100|49.64|0|100
C|POR|20260116|15:59:31.585382|S|121|49.645|0|121
C|POST|20260116|11:51:59.393847|S|100|100.5|0|100
C|POST|20260116|12:17:18.616656|S|18|100.02|0|18
C|POST|20260116|12:38:00.615677|S|99|99.875|0|99
C|POST|20260116|13:15:35.625643|S|25|100.64|0|25
C|POST|20260116|13:47:18.050530|S|25|100.58|0|25
C|POST|20260116|13:47:18.050609|S|25|100.58|0|25
C|POST|20260116|13:47:18.050736|S|50|100.58|0|50
C|POST|20260116|14:03:19.336139|S|4|100.97|0|4
C|POST|20260116|14:13:05.651000|S|29|100.55|0|29
C|POST|20260116|14:17:47.364814|S|3|100.72|0|3
C|POST|20260116|14:32:03.177571|S|10|100.45|0|10
C|POST|20260116|14:34:34.386650|S|3|100.42|0|3
C|POST|20260116|14:44:04.104984|S|21|100.3|0|21
C|POST|20260116|15:10:20.596610|S|5|100.13|0|5
C|POST|20260116|15:10:55.730685|S|4|100.14|0|4
C|POST|20260116|15:25:08.641984|S|1|99.85|0|1
C|POST|20260116|15:25:09.636031|S|1|99.85|0|1
C|POST|20260116|15:25:12.159845|S|5|99.85|0|5
C|POST|20260116|15:33:37.780830|S|100|99.485|0|100
C|POST|20260116|15:39:49.103398|S|1|99.47|0|1
C|POST|20260116|15:40:17.149828|S|1|99.46|0|1
C|POST|20260116|15:40:19.170519|S|1|99.45|0|1
C|POST|20260116|15:48:18.971582|S|1|99.35|0|1
C|POST|20260116|15:49:11.979083|S|18|99.4|0|18
C|POST|20260116|15:51:35.040942|S|6|99.49|0|6
C|POST|20260116|15:52:15.525124|S|5|99.51|0|5
C|POST|20260116|15:52:47.694967|S|45|99.53|0|45
C|POST|20260116|15:52:47.695015|S|55|99.53|0|55
C|POST|20260116|15:56:44.852579|S|1|99.18|0|1
C|POST|20260116|15:56:45.362474|S|1|99.17|0|1
C|POWI|20260116|12:00:19.420560|S|6|43.98|0|6
C|POWI|20260116|12:25:10.052623|S|100|43.8|0|100
C|POWI|20260116|12:25:10.052656|S|100|43.79|0|100
C|POWI|20260116|12:25:10.053042|S|100|43.79|0|100
C|POWI|20260116|12:25:10.056781|S|100|43.79|0|100
C|POWI|20260116|12:39:59.090094|S|20|43.88|0|20
C|POWI|20260116|12:40:20.853707|S|86|43.78|0|86
C|POWI|20260116|12:40:20.853707|S|100|43.78|0|100
C|POWI|20260116|12:41:59.158920|S|5|43.78|0|5
C|POWI|20260116|12:42:03.729670|S|100|43.78|0|100
C|POWI|20260116|12:42:03.729670|S|100|43.78|0|100
C|POWI|20260116|12:42:03.729670|S|100|43.78|0|100
C|POWI|20260116|12:42:03.729670|S|92|43.78|0|92
C|POWI|20260116|12:42:03.729880|S|100|43.78|0|100
C|POWI|20260116|12:42:03.729880|S|100|43.78|0|100
C|POWI|20260116|12:46:34.339563|S|100|43.77|0|100
C|POWI|20260116|12:46:34.339563|S|160|43.765|0|160
C|POWI|20260116|13:03:37.877125|S|26|43.665|0|26
C|POWI|20260116|14:55:11.336076|S|1|43.61|0|1
C|POWI|20260116|15:40:27.158544|S|157|43.44|0|157
C|POWI|20260116|15:52:33.041570|S|100|43.26|0|100
C|POWI|20260116|15:54:50.026189|S|100|43.25|0|100
C|POWL|20260116|09:50:53.628952|S|100|438.66|0|100
C|POWL|20260116|10:10:58.210839|S|40|430.46|0|40
C|POWL|20260116|11:43:27.561178|S|3|443.79|0|3
C|POWL|20260116|12:10:09.292339|S|47|439.42|0|47
C|POWL|20260116|14:06:17.204247|S|5|432.75|0|5
C|POWL|20260116|15:35:16.733368|S|40|426.67|0|40
C|POWL|20260116|15:43:30.950194|S|4|422.32|0|4
C|POWL|20260116|15:43:37.542949|S|4|422.31|0|4
C|POWL|20260116|15:45:53.456312|S|46|422.23|0|46
C|POWL|20260116|15:49:06.279847|S|1|422.61|0|1
C|POWR|20260116|10:04:20.088453|S|52|24.2|0|52
C|POWR|20260116|10:24:39.036842|S|57|24.22|0|57
C|POWW|20260116|09:39:54.098944|S|10|1.8|0|10
C|POWW|20260116|10:53:07.292184|S|86|1.825|0|86
C|POWW|20260116|14:03:11.035993|S|138|1.795|0|138
C|POWW|20260116|14:04:58.539655|S|100|1.81|0|100
C|POWW|20260116|15:52:46.572127|S|79|1.795|0|79
C|PPA|20260116|09:46:57.676367|S|120|180.26|0|120
C|PPA|20260116|10:37:38.083077|S|1|179.53|0|1
C|PPA|20260116|10:51:37.713165|S|36|180.34|0|36
C|PPA|20260116|10:58:08.518332|S|3|180.24|0|3
C|PPA|20260116|11:15:55.801198|S|2|180.77|0|2
C|PPA|20260116|11:23:19.889124|S|1|180.72|0|1
C|PPA|20260116|11:43:09.193493|S|100|180.73|0|100
C|PPA|20260116|12:07:31.044482|S|100|180.67|0|100
C|PPA|20260116|12:27:08.104475|S|75|180.73|0|75
C|PPC|20260116|09:32:44.093529|S|25|41.59|0|25
C|PPC|20260116|10:32:29.501783|S|25|41.595|0|25
C|PPC|20260116|10:32:29.501849|S|25|41.595|0|25
C|PPC|20260116|12:16:05.645902|S|110|41.425|0|110
C|PPC|20260116|12:20:15.137291|S|1|41.43|0|1
C|PPC|20260116|12:48:01.918567|S|2|41.24|0|2
C|PPC|20260116|15:50:00.107130|S|100|41.4|0|100
C|PPC|20260116|15:50:00.107665|S|100|41.4|0|100
C|PPC|20260116|15:50:00.111848|S|46|41.4|0|46
C|PPC|20260116|15:51:35.855953|S|2|41.35|0|2
C|PPC|20260116|15:53:03.020000|S|186|41.35|0|186
C|PPG|20260116|10:34:11.706445|S|100|109.75|0|100
C|PPG|20260116|10:39:06.899805|S|2|109.93|0|2
C|PPG|20260116|10:49:19.043868|S|100|109.835|0|100
C|PPG|20260116|10:50:27.826759|S|100|109.95|0|100
C|PPG|20260116|10:54:50.188117|S|100|109.69|0|100
C|PPG|20260116|11:00:26.087559|S|100|109.79|0|100
C|PPG|20260116|11:22:07.955696|S|50|109.73|0|50
C|PPG|20260116|11:28:10.122744|S|7|109.66|0|7
C|PPG|20260116|12:18:52.225203|S|5|109.85|0|5
C|PPG|20260116|12:24:54.070560|S|100|109.95|0|100
C|PPG|20260116|12:33:17.121301|S|100|110.02|0|100
C|PPG|20260116|14:02:24.510593|S|100|110.12|0|100
C|PPG|20260116|14:02:51.209113|S|37|110.09|0|37
C|PPG|20260116|14:47:19.169043|S|4|110.005|0|4
C|PPG|20260116|15:39:02.491472|S|128|109.79|0|128
C|PPG|20260116|15:43:21.294529|S|100|109.87|0|100
C|PPG|20260116|15:43:58.571969|S|48|109.79|0|48
C|PPG|20260116|15:47:24.300572|S|9|109.83|0|9
C|PPG|20260116|15:50:17.233526|S|78|110.03|0|78
C|PPG|20260116|15:50:58.422110|S|100|110.24|0|100
C|PPG|20260116|15:51:00.702556|S|25|110.24|0|25
C|PPG|20260116|15:51:00.702646|S|25|110.24|0|25
C|PPG|20260116|15:51:01.699889|S|100|110.24|0|100
C|PPG|20260116|15:51:05.879317|S|9|110.24|0|9
C|PPG|20260116|15:51:14.233160|S|100|110.3|0|100
C|PPG|20260116|15:51:20.608122|S|22|110.26|0|22
C|PPG|20260116|15:51:22.341723|S|100|110.21|0|100
C|PPG|20260116|15:51:22.343138|S|100|110.22|0|100
C|PPG|20260116|15:51:22.439165|S|25|110.24|0|25
C|PPG|20260116|15:51:26.429103|S|100|110.27|0|100
C|PPG|20260116|15:51:30.540145|S|100|110.27|0|100
C|PPG|20260116|15:51:39.628533|S|98|110.27|0|98
C|PPG|20260116|15:51:44.852333|S|37|110.27|0|37
C|PPG|20260116|15:51:54.954159|S|100|110.25|0|100
C|PPG|20260116|15:51:57.389782|S|100|110.24|0|100
C|PPG|20260116|15:52:26.277528|S|74|110.33|0|74
C|PPG|20260116|15:52:31.282788|S|100|110.33|0|100
C|PPG|20260116|15:52:35.701490|S|58|110.31|0|58
C|PPG|20260116|15:52:35.701490|S|50|110.32|0|50
C|PPG|20260116|15:52:40.173364|S|100|110.33|0|100
C|PPG|20260116|15:52:41.390782|S|100|110.35|0|100
C|PPG|20260116|15:52:45.671527|S|83|110.35|0|83
C|PPG|20260116|15:52:49.925576|S|100|110.35|0|100
C|PPG|20260116|15:54:16.407027|S|50|110.5|0|50
C|PPG|20260116|15:54:25.799814|S|12|110.43|0|12
C|PPG|20260116|15:54:31.145483|S|50|110.43|0|50
C|PPG|20260116|15:54:32.244335|S|158|110.4|0|158
C|PPG|20260116|15:55:18.965788|S|100|110.545|0|100
C|PPG|20260116|15:55:19.005974|S|15|110.5|0|15
C|PPG|20260116|15:55:19.006604|S|100|110.48|0|100
C|PPG|20260116|15:55:19.293258|S|5|110.48|0|5
C|PPG|20260116|15:55:19.293407|S|95|110.48|0|95
C|PPG|20260116|15:56:08.954124|S|47|110.36|0|47
C|PPG|20260116|15:56:50.861223|S|143|110.46|0|143
C|PPG|20260116|15:57:03.718119|S|45|110.47|0|45
C|PPG|20260116|15:57:03.718676|S|5|110.47|0|5
C|PPG|20260116|15:57:04.245507|S|9|110.4|0|9
C|PPG|20260116|15:57:04.245541|S|137|110.4|0|137
C|PPG|20260116|15:57:17.082608|S|100|110.37|0|100
C|PPG|20260116|15:57:35.159326|S|100|110.51|0|100
C|PPG|20260116|15:57:35.159566|S|50|110.49|0|50
C|PPG|20260116|15:57:35.159583|S|50|110.49|0|50
C|PPG|20260116|15:58:03.717478|S|200|110.43|0|200
C|PPG|20260116|15:58:11.217151|S|50|110.52|0|50
C|PPG|20260116|15:59:15.845753|S|100|110.455|0|100
C|PPG|20260116|15:59:17.494686|S|8|110.505|0|8
C|PPG|20260116|15:59:26.007528|S|50|110.45|0|50
C|PPG|20260116|15:59:26.007528|S|100|110.46|0|100
C|PPG|20260116|15:59:26.007528|S|50|110.44|0|50
C|PPG|20260116|15:59:26.007528|S|200|110.45|0|200
C|PPG|20260116|15:59:54.113990|S|15|110.29|0|15
C|PPG|20260116|15:59:54.243277|S|73|110.29|0|73
C|PPH|20260116|09:38:42.074333|S|100|104.73|0|100
C|PPH|20260116|11:57:47.426939|S|100|105.34|0|100
C|PPH|20260116|15:59:51.115052|S|14|105.28|0|14
C|PPIH|20260116|09:49:03.645486|S|3|32.38|0|3
C|PPIH|20260116|09:49:03.645486|S|100|32.39|0|100
C|PPIH|20260116|09:49:03.645622|S|100|32.38|0|100
C|PPIH|20260116|11:06:34.612994|S|93|32.35|0|93
C|PPIH|20260116|11:16:55.119396|S|72|32.39|0|72
C|PPIH|20260116|11:16:55.119410|S|128|32.39|0|128
C|PPIH|20260116|11:42:14.330938|S|100|32.42|0|100
C|PPIH|20260116|11:42:14.331663|S|64|32.31|0|64
C|PPIH|20260116|12:03:12.105840|S|100|32.23|0|100
C|PPIH|20260116|12:09:38.624035|S|27|32.2|0|27
C|PPIH|20260116|13:20:12.950331|S|85|32.25|0|85
C|PPIH|20260116|13:20:12.950341|S|115|32.25|0|115
C|PPIH|20260116|13:40:54.560291|S|20|32.35|0|20
C|PPIH|20260116|13:59:44.872836|S|100|32.36|0|100
C|PPIH|20260116|14:18:15.848521|S|100|32.36|0|100
C|PPIH|20260116|14:37:16.412503|S|32|32.35|0|32
C|PPIH|20260116|14:45:05.470950|S|95|32.61|0|95
C|PPIH|20260116|14:45:05.471159|S|5|32.6|0|5
C|PPIH|20260116|15:00:13.408108|S|25|32.62|0|25
C|PPIH|20260116|15:52:15.929750|S|20|32.43|0|20
C|PPL|20260116|09:30:01.406484|S|300|35.96|0|300
C|PPL|20260116|09:31:06.278134|S|100|36.28|0|100
C|PPL|20260116|09:32:20.172218|S|200|36.18|0|200
C|PPL|20260116|09:34:12.211545|S|6|36.14|0|6
C|PPL|20260116|09:34:12.216230|S|3|36.14|0|3
C|PPL|20260116|09:34:54.903325|S|140|36.21|0|140
C|PPL|20260116|09:35:07.088292|S|100|36.2|0|100
C|PPL|20260116|09:35:24.296843|S|140|36.18|0|140
C|PPL|20260116|09:35:51.334640|S|2|36.15|0|2
C|PPL|20260116|09:35:51.334704|S|96|36.15|0|96
C|PPL|20260116|09:35:51.334716|S|2|36.14|0|2
C|PPL|20260116|09:37:41.098635|S|220|36.12|0|220
C|PPL|20260116|09:39:55.595548|S|250|35.98|0|250
C|PPL|20260116|09:39:58.616107|S|100|35.96|0|100
C|PPL|20260116|09:40:55.071732|S|100|36.01|0|100
C|PPL|20260116|09:41:08.096993|S|100|36.05|0|100
C|PPL|20260116|09:42:06.857990|S|100|36.15|0|100
C|PPL|20260116|09:42:46.222315|S|100|36.11|0|100
C|PPL|20260116|09:43:10.129162|S|100|36.1|0|100
C|PPL|20260116|09:48:23.473305|S|100|36.19|0|100
C|PPL|20260116|09:48:25.126641|S|100|36.19|0|100
C|PPL|20260116|09:51:26.391362|S|100|36.23|0|100
C|PPL|20260116|09:53:41.722438|S|1|36.16|0|1
C|PPL|20260116|09:55:43.848294|S|100|36.17|0|100
C|PPL|20260116|09:55:50.327656|S|100|36.15|0|100
C|PPL|20260116|09:59:38.396183|S|100|36.17|0|100
C|PPL|20260116|10:00:28.020259|S|100|36.18|0|100
C|PPL|20260116|10:00:53.611495|S|62|36.175|0|62
C|PPL|20260116|10:03:36.013817|S|100|36.24|0|100
C|PPL|20260116|10:04:17.762457|S|400|36.235|0|400
C|PPL|20260116|10:04:18.870085|S|100|36.215|0|100
C|PPL|20260116|10:10:38.359941|S|100|36.29|0|100
C|PPL|20260116|10:11:29.128198|S|15|36.36|0|15
C|PPL|20260116|10:11:29.128198|S|100|36.36|0|100
C|PPL|20260116|10:11:29.128216|S|85|36.36|0|85
C|PPL|20260116|10:11:29.175727|S|45|36.39|0|45
C|PPL|20260116|10:11:34.983469|S|100|36.4|0|100
C|PPL|20260116|10:12:15.695727|S|100|36.44|0|100
C|PPL|20260116|10:13:13.041057|S|100|36.45|0|100
C|PPL|20260116|10:13:24.232840|S|100|36.51|0|100
C|PPL|20260116|10:13:25.160614|S|100|36.51|0|100
C|PPL|20260116|10:13:30.231585|S|200|36.5|0|200
C|PPL|20260116|10:14:34.321287|S|100|36.58|0|100
C|PPL|20260116|10:14:34.321591|S|100|36.58|0|100
C|PPL|20260116|10:15:12.948689|S|100|36.54|0|100
C|PPL|20260116|10:15:37.152107|S|100|36.59|0|100
C|PPL|20260116|10:15:43.512698|S|100|36.59|0|100
C|PPL|20260116|10:16:08.934364|S|100|36.57|0|100
C|PPL|20260116|10:18:35.997010|S|100|36.66|0|100
C|PPL|20260116|10:21:40.992333|S|100|36.66|0|100
C|PPL|20260116|10:24:11.318760|S|10|36.65|0|10
C|PPL|20260116|10:26:17.826312|S|100|36.66|0|100
C|PPL|20260116|10:26:43.402596|S|200|36.665|0|200
C|PPL|20260116|10:27:15.610892|S|100|36.655|0|100
C|PPL|20260116|10:27:54.618293|S|100|36.68|0|100
C|PPL|20260116|10:30:02.043734|S|100|36.63|0|100
C|PPL|20260116|10:30:02.179757|S|100|36.63|0|100
C|PPL|20260116|10:30:25.678544|S|18|36.62|0|18
C|PPL|20260116|10:30:25.678659|S|100|36.62|0|100
C|PPL|20260116|10:30:41.271067|S|10|36.63|0|10
C|PPL|20260116|10:31:33.740721|S|40|36.63|0|40
C|PPL|20260116|10:31:52.930543|S|10|36.61|0|10
C|PPL|20260116|10:32:05.358086|S|50|36.61|0|50
C|PPL|20260116|10:32:50.985141|S|50|36.63|0|50
C|PPL|20260116|10:32:53.248921|S|40|36.63|0|40
C|PPL|20260116|10:32:58.951851|S|20|36.63|0|20
C|PPL|20260116|10:33:08.856882|S|60|36.62|0|60
C|PPL|20260116|10:33:45.120211|S|100|36.64|0|100
C|PPL|20260116|10:34:59.797982|S|40|36.64|0|40
C|PPL|20260116|10:39:01.059246|S|37|36.62|0|37
C|PPL|20260116|10:39:01.059246|S|39|36.62|0|39
C|PPL|20260116|10:39:20.923964|S|100|36.6|0|100
C|PPL|20260116|10:39:20.924168|S|100|36.6|0|100
C|PPL|20260116|10:41:39.904829|S|100|36.61|0|100
C|PPL|20260116|10:41:39.904829|S|100|36.61|0|100
C|PPL|20260116|10:44:38.195089|S|12|36.61|0|12
C|PPL|20260116|10:46:36.041304|S|100|36.585|0|100
C|PPL|20260116|10:48:18.146963|S|11|36.59|0|11
C|PPL|20260116|10:48:18.146963|S|89|36.59|0|89
C|PPL|20260116|10:48:18.157643|S|11|36.59|0|11
C|PPL|20260116|10:48:35.793514|S|200|36.56|0|200
C|PPL|20260116|10:48:36.779995|S|100|36.56|0|100
C|PPL|20260116|10:50:21.557951|S|100|36.52|0|100
C|PPL|20260116|10:51:27.473952|S|6|36.505|0|6
C|PPL|20260116|10:52:27.380860|S|100|36.455|0|100
C|PPL|20260116|10:52:30.508337|S|100|36.46|0|100
C|PPL|20260116|10:53:11.818633|S|62|36.41|0|62
C|PPL|20260116|10:53:19.676207|S|73|36.42|0|73
C|PPL|20260116|10:53:39.345526|S|65|36.41|0|65
C|PPL|20260116|10:53:59.120022|S|200|36.44|0|200
C|PPL|20260116|10:56:05.172110|S|100|36.605|0|100
C|PPL|20260116|10:56:30.044959|S|20|36.6|0|20
C|PPL|20260116|10:57:43.580999|S|100|36.61|0|100
C|PPL|20260116|10:57:43.580999|S|200|36.615|0|200
C|PPL|20260116|10:58:48.304504|S|200|36.62|0|200
C|PPL|20260116|10:59:46.788784|S|250|36.595|0|250
C|PPL|20260116|10:59:46.788858|S|50|36.6|0|50
C|PPL|20260116|10:59:46.788858|S|250|36.595|0|250
C|PPL|20260116|10:59:46.788905|S|150|36.6|0|150
C|PPL|20260116|11:00:07.770401|S|126|36.605|0|126
C|PPL|20260116|11:00:07.770464|S|24|36.6|0|24
C|PPL|20260116|11:00:08.952869|S|100|36.6|0|100
C|PPL|20260116|11:00:32.412045|S|66|36.6|0|66
C|PPL|20260116|11:00:32.412678|S|330|36.6|0|330
C|PPL|20260116|11:00:34.129000|S|200|36.61|0|200
C|PPL|20260116|11:00:34.129000|S|100|36.61|0|100
C|PPL|20260116|11:02:02.474953|S|100|36.6|0|100
C|PPL|20260116|11:03:11.080939|S|2|36.635|0|2
C|PPL|20260116|11:03:11.080956|S|200|36.635|0|200
C|PPL|20260116|11:03:27.031776|S|1|36.6|0|1
C|PPL|20260116|11:05:00.185240|S|200|36.6|0|200
C|PPL|20260116|11:10:30.352440|S|126|36.565|0|126
C|PPL|20260116|11:10:30.352596|S|250|36.565|0|250
C|PPL|20260116|11:10:30.352614|S|124|36.565|0|124
C|PPL|20260116|11:16:32.851834|S|58|36.485|0|58
C|PPL|20260116|11:20:45.156679|S|80|36.63|0|80
C|PPL|20260116|11:22:51.347907|S|66|36.62|0|66
C|PPL|20260116|11:23:34.700005|S|110|36.61|0|110
C|PPL|20260116|11:26:21.853341|S|61|36.71|0|61
C|PPL|20260116|11:27:08.014498|S|74|36.72|0|74
C|PPL|20260116|11:27:16.037611|S|100|36.7|0|100
C|PPL|20260116|11:27:18.115836|S|100|36.68|0|100
C|PPL|20260116|11:30:52.391093|S|100|36.65|0|100
C|PPL|20260116|11:30:54.271425|S|20|36.66|0|20
C|PPL|20260116|11:35:00.917323|S|60|36.69|0|60
C|PPL|20260116|11:35:30.728227|S|53|36.72|0|53
C|PPL|20260116|11:37:22.813812|S|10|36.69|0|10
C|PPL|20260116|11:37:41.102551|S|170|36.71|0|170
C|PPL|20260116|11:38:19.292057|S|21|36.71|0|21
C|PPL|20260116|11:38:19.292057|S|120|36.71|0|120
C|PPL|20260116|11:41:37.938211|S|31|36.63|0|31
C|PPL|20260116|11:42:12.431707|S|200|36.625|0|200
C|PPL|20260116|11:45:34.535883|S|10|36.65|0|10
C|PPL|20260116|11:46:08.543973|S|6|36.64|0|6
C|PPL|20260116|11:48:39.970785|S|10|36.68|0|10
C|PPL|20260116|11:49:44.780506|S|30|36.66|0|30
C|PPL|20260116|11:49:58.983841|S|53|36.66|0|53
C|PPL|20260116|11:50:00.207864|S|70|36.66|0|70
C|PPL|20260116|11:50:55.887331|S|10|36.66|0|10
C|PPL|20260116|11:51:01.420706|S|10|36.66|0|10
C|PPL|20260116|11:51:10.798365|S|20|36.67|0|20
C|PPL|20260116|11:51:15.799151|S|100|36.67|0|100
C|PPL|20260116|11:51:22.004126|S|6|36.65|0|6
C|PPL|20260116|11:52:27.088430|S|90|36.65|0|90
C|PPL|20260116|11:54:02.993748|S|126|36.675|0|126
C|PPL|20260116|11:54:03.809729|S|14|36.69|0|14
C|PPL|20260116|11:54:15.108452|S|20|36.69|0|20
C|PPL|20260116|11:54:20.769018|S|10|36.69|0|10
C|PPL|20260116|11:54:30.141415|S|20|36.7|0|20
C|PPL|20260116|11:54:33.244687|S|10|36.7|0|10
C|PPL|20260116|11:54:35.084984|S|126|36.695|0|126
C|PPL|20260116|11:54:35.129556|S|100|36.7|0|100
C|PPL|20260116|11:54:35.199880|S|116|36.7|0|116
C|PPL|20260116|11:57:34.468831|S|40|36.62|0|40
C|PPL|20260116|11:58:02.871199|S|90|36.63|0|90
C|PPL|20260116|11:58:03.929191|S|19|36.63|0|19
C|PPL|20260116|11:59:29.978657|S|126|36.615|0|126
C|PPL|20260116|11:59:29.978725|S|74|36.615|0|74
C|PPL|20260116|12:01:20.838041|S|40|36.62|0|40
C|PPL|20260116|12:01:46.996955|S|40|36.63|0|40
C|PPL|20260116|12:01:57.829454|S|100|36.63|0|100
C|PPL|20260116|12:03:17.616716|S|30|36.61|0|30
C|PPL|20260116|12:03:17.616716|S|170|36.61|0|170
C|PPL|20260116|12:03:17.617469|S|70|36.61|0|70
C|PPL|20260116|12:04:16.071745|S|10|36.61|0|10
C|PPL|20260116|12:04:16.074361|S|20|36.61|0|20
C|PPL|20260116|12:04:19.361717|S|10|36.62|0|10
C|PPL|20260116|12:04:20.805640|S|20|36.63|0|20
C|PPL|20260116|12:04:28.918384|S|60|36.65|0|60
C|PPL|20260116|12:04:28.918411|S|60|36.65|0|60
C|PPL|20260116|12:04:28.918445|S|40|36.65|0|40
C|PPL|20260116|12:04:42.132234|S|20|36.65|0|20
C|PPL|20260116|12:05:16.249572|S|22|36.66|0|22
C|PPL|20260116|12:05:38.837881|S|20|36.67|0|20
C|PPL|20260116|12:05:39.694305|S|24|36.67|0|24
C|PPL|20260116|12:06:45.483739|S|126|36.645|0|126
C|PPL|20260116|12:06:47.537377|S|37|36.65|0|37
C|PPL|20260116|12:06:48.336297|S|35|36.65|0|35
C|PPL|20260116|12:09:04.835640|S|100|36.62|0|100
C|PPL|20260116|12:09:45.607130|S|21|36.65|0|21
C|PPL|20260116|12:10:12.648603|S|21|36.65|0|21
C|PPL|20260116|12:11:12.611552|S|25|36.62|0|25
C|PPL|20260116|12:12:28.549603|S|100|36.645|0|100
C|PPL|20260116|12:14:09.522175|S|400|36.64|0|400
C|PPL|20260116|12:14:30.798981|S|90|36.67|0|90
C|PPL|20260116|12:17:17.431170|S|200|36.65|0|200
C|PPL|20260116|12:17:17.431170|S|5|36.65|0|5
C|PPL|20260116|12:20:08.460354|S|44|36.67|0|44
C|PPL|20260116|12:23:13.416887|S|7|36.68|0|7
C|PPL|20260116|12:27:27.203864|S|200|36.65|0|200
C|PPL|20260116|12:33:11.267289|S|55|36.67|0|55
C|PPL|20260116|12:34:15.888492|S|100|36.675|0|100
C|PPL|20260116|12:34:15.888558|S|250|36.675|0|250
C|PPL|20260116|12:36:07.450324|S|126|36.675|0|126
C|PPL|20260116|12:38:02.285561|S|126|36.685|0|126
C|PPL|20260116|12:45:59.909561|S|100|36.73|0|100
C|PPL|20260116|12:47:12.580902|S|100|36.71|0|100
C|PPL|20260116|12:48:14.743551|S|20|36.72|0|20
C|PPL|20260116|12:52:03.702080|S|5|36.67|0|5
C|PPL|20260116|12:52:30.259369|S|7|36.66|0|7
C|PPL|20260116|12:53:30.244722|S|100|36.675|0|100
C|PPL|20260116|12:57:14.108954|S|1|36.69|0|1
C|PPL|20260116|12:59:49.215173|S|43|36.64|0|43
C|PPL|20260116|12:59:54.807933|S|57|36.64|0|57
C|PPL|20260116|12:59:54.807934|S|44|36.64|0|44
C|PPL|20260116|12:59:54.807934|S|28|36.64|0|28
C|PPL|20260116|13:00:19.488029|S|100|36.62|0|100
C|PPL|20260116|13:00:36.398109|S|100|36.6|0|100
C|PPL|20260116|13:00:38.619998|S|100|36.61|0|100
C|PPL|20260116|13:09:00.993418|S|126|36.635|0|126
C|PPL|20260116|13:15:39.786922|S|73|36.64|0|73
C|PPL|20260116|13:15:39.786922|S|44|36.64|0|44
C|PPL|20260116|13:17:48.522807|S|100|36.66|0|100
C|PPL|20260116|13:18:31.706433|S|2|36.65|0|2
C|PPL|20260116|13:18:31.706433|S|1|36.65|0|1
C|PPL|20260116|13:20:22.450610|S|100|36.64|0|100
C|PPL|20260116|13:24:59.582250|S|85|36.62|0|85
C|PPL|20260116|13:24:59.582251|S|100|36.62|0|100
C|PPL|20260116|13:24:59.582251|S|70|36.62|0|70
C|PPL|20260116|13:24:59.582866|S|26|36.62|0|26
C|PPL|20260116|13:25:33.941870|S|100|36.62|0|100
C|PPL|20260116|13:31:25.391657|S|100|36.61|0|100
C|PPL|20260116|13:37:06.849076|S|44|36.62|0|44
C|PPL|20260116|13:37:06.849077|S|44|36.62|0|44
C|PPL|20260116|13:43:26.656001|S|158|36.605|0|158
C|PPL|20260116|13:43:26.656104|S|42|36.605|0|42
C|PPL|20260116|13:43:26.656104|S|100|36.6|0|100
C|PPL|20260116|13:43:38.635517|S|20|36.61|0|20
C|PPL|20260116|13:44:50.005489|S|56|36.61|0|56
C|PPL|20260116|13:44:53.946322|S|9|36.61|0|9
C|PPL|20260116|13:44:53.946323|S|17|36.61|0|17
C|PPL|20260116|13:47:50.797957|S|33|36.61|0|33
C|PPL|20260116|13:47:50.797957|S|49|36.61|0|49
C|PPL|20260116|13:47:50.797958|S|16|36.61|0|16
C|PPL|20260116|13:47:50.798727|S|48|36.61|0|48
C|PPL|20260116|13:47:50.798727|S|50|36.61|0|50
C|PPL|20260116|13:47:50.799107|S|17|36.61|0|17
C|PPL|20260116|13:47:50.799107|S|31|36.61|0|31
C|PPL|20260116|13:47:50.799108|S|50|36.61|0|50
C|PPL|20260116|13:47:52.134715|S|49|36.61|0|49
C|PPL|20260116|13:50:10.805095|S|100|36.62|0|100
C|PPL|20260116|13:51:53.012752|S|100|36.62|0|100
C|PPL|20260116|13:53:43.376210|S|100|36.63|0|100
C|PPL|20260116|13:58:37.073268|S|20|36.61|0|20
C|PPL|20260116|13:59:38.623019|S|96|36.58|0|96
C|PPL|20260116|14:01:11.452952|S|200|36.565|0|200
C|PPL|20260116|14:04:22.994544|S|100|36.62|0|100
C|PPL|20260116|14:04:25.030659|S|100|36.62|0|100
C|PPL|20260116|14:07:37.207121|S|200|36.645|0|200
C|PPL|20260116|14:07:40.900728|S|200|36.645|0|200
C|PPL|20260116|14:08:55.814302|S|100|36.63|0|100
C|PPL|20260116|14:19:15.798553|S|2|36.67|0|2
C|PPL|20260116|14:19:20.852588|S|89|36.67|0|89
C|PPL|20260116|14:19:20.852588|S|52|36.67|0|52
C|PPL|20260116|14:19:51.131648|S|100|36.67|0|100
C|PPL|20260116|14:26:11.939834|S|68|36.7|0|68
C|PPL|20260116|14:26:30.212303|S|71|36.7|0|71
C|PPL|20260116|14:30:33.654433|S|65|36.7|0|65
C|PPL|20260116|14:30:53.101993|S|40|36.7|0|40
C|PPL|20260116|14:30:53.911901|S|100|36.7|0|100
C|PPL|20260116|14:32:36.969708|S|21|36.69|0|21
C|PPL|20260116|14:35:35.443715|S|78|36.71|0|78
C|PPL|20260116|14:37:01.908833|S|77|36.71|0|77
C|PPL|20260116|14:37:01.908833|S|75|36.71|0|75
C|PPL|20260116|14:37:01.909351|S|100|36.71|0|100
C|PPL|20260116|14:39:43.677920|S|21|36.73|0|21
C|PPL|20260116|14:39:43.677921|S|47|36.73|0|47
C|PPL|20260116|14:40:38.790230|S|61|36.73|0|61
C|PPL|20260116|14:44:17.383331|S|60|36.77|0|60
C|PPL|20260116|14:44:17.383331|S|43|36.77|0|43
C|PPL|20260116|14:44:40.862006|S|39|36.78|0|39
C|PPL|20260116|14:46:56.812371|S|20|36.79|0|20
C|PPL|20260116|14:46:56.812372|S|71|36.79|0|71
C|PPL|20260116|14:46:56.812372|S|57|36.79|0|57
C|PPL|20260116|14:46:56.812372|S|39|36.79|0|39
C|PPL|20260116|14:52:32.265379|S|21|36.79|0|21
C|PPL|20260116|14:52:45.383191|S|100|36.79|0|100
C|PPL|20260116|14:52:45.409355|S|100|36.8|0|100
C|PPL|20260116|14:52:49.290104|S|19|36.79|0|19
C|PPL|20260116|14:53:28.498475|S|8|36.79|0|8
C|PPL|20260116|14:53:28.506946|S|11|36.79|0|11
C|PPL|20260116|14:56:21.853437|S|100|36.78|0|100
C|PPL|20260116|14:58:55.177554|S|52|36.78|0|52
C|PPL|20260116|14:58:55.177554|S|100|36.78|0|100
C|PPL|20260116|15:00:37.129103|S|19|36.79|0|19
C|PPL|20260116|15:00:37.129117|S|62|36.79|0|62
C|PPL|20260116|15:00:37.129117|S|38|36.79|0|38
C|PPL|20260116|15:03:56.531101|S|100|36.82|0|100
C|PPL|20260116|15:05:55.591196|S|51|36.815|0|51
C|PPL|20260116|15:07:46.193551|S|100|36.82|0|100
C|PPL|20260116|15:08:54.017155|S|47|36.815|0|47
C|PPL|20260116|15:10:18.841397|S|23|36.84|0|23
C|PPL|20260116|15:16:43.295605|S|95|36.87|0|95
C|PPL|20260116|15:19:00.798512|S|21|36.89|0|21
C|PPL|20260116|15:19:22.841466|S|100|36.885|0|100
C|PPL|20260116|15:23:33.637217|S|100|36.86|0|100
C|PPL|20260116|15:25:30.798508|S|100|36.84|0|100
C|PPL|20260116|15:26:08.126176|S|100|36.84|0|100
C|PPL|20260116|15:26:08.127767|S|60|36.835|0|60
C|PPL|20260116|15:27:45.800168|S|100|36.86|0|100
C|PPL|20260116|15:27:52.276344|S|1|36.865|0|1
C|PPL|20260116|15:29:48.402200|S|48|36.86|0|48
C|PPL|20260116|15:29:51.258262|S|12|36.86|0|12
C|PPL|20260116|15:30:13.498167|S|71|36.86|0|71
C|PPL|20260116|15:31:51.559576|S|300|36.87|0|300
C|PPL|20260116|15:33:07.709444|S|88|36.86|0|88
C|PPL|20260116|15:33:07.709444|S|12|36.86|0|12
C|PPL|20260116|15:34:57.140260|S|110|36.87|0|110
C|PPL|20260116|15:34:57.147113|S|90|36.87|0|90
C|PPL|20260116|15:34:57.147113|S|110|36.87|0|110
C|PPL|20260116|15:35:38.727815|S|12|36.85|0|12
C|PPL|20260116|15:35:48.268388|S|26|36.85|0|26
C|PPL|20260116|15:36:25.799706|S|15|36.85|0|15
C|PPL|20260116|15:37:12.222569|S|60|36.84|0|60
C|PPL|20260116|15:38:36.904670|S|72|36.86|0|72
C|PPL|20260116|15:38:45.798750|S|22|36.87|0|22
C|PPL|20260116|15:39:06.811477|S|4|36.85|0|4
C|PPL|20260116|15:39:48.806496|S|48|36.86|0|48
C|PPL|20260116|15:40:00.914451|S|158|36.835|0|158
C|PPL|20260116|15:40:00.914451|S|100|36.84|0|100
C|PPL|20260116|15:40:00.914452|S|42|36.84|0|42
C|PPL|20260116|15:40:33.162956|S|100|36.83|0|100
C|PPL|20260116|15:41:16.172516|S|100|36.8|0|100
C|PPL|20260116|15:41:31.397641|S|200|36.8|0|200
C|PPL|20260116|15:41:34.495559|S|1|36.79|0|1
C|PPL|20260116|15:41:34.724712|S|158|36.78|0|158
C|PPL|20260116|15:41:34.724768|S|42|36.78|0|42
C|PPL|20260116|15:42:38.818170|S|81|36.77|0|81
C|PPL|20260116|15:42:38.818170|S|100|36.77|0|100
C|PPL|20260116|15:42:38.818170|S|29|36.77|0|29
C|PPL|20260116|15:42:38.818171|S|23|36.77|0|23
C|PPL|20260116|15:43:00.867328|S|1|36.76|0|1
C|PPL|20260116|15:43:35.207120|S|100|36.75|0|100
C|PPL|20260116|15:44:06.462010|S|5|36.73|0|5
C|PPL|20260116|15:44:06.462010|S|100|36.73|0|100
C|PPL|20260116|15:44:50.004531|S|100|36.73|0|100
C|PPL|20260116|15:44:50.004531|S|100|36.73|0|100
C|PPL|20260116|15:44:52.111787|S|20|36.73|0|20
C|PPL|20260116|15:45:01.050192|S|311|36.715|0|311
C|PPL|20260116|15:45:01.050251|S|250|36.715|0|250
C|PPL|20260116|15:45:01.050312|S|311|36.715|0|311
C|PPL|20260116|15:45:01.050328|S|28|36.715|0|28
C|PPL|20260116|15:45:04.384412|S|200|36.72|0|200
C|PPL|20260116|15:45:08.984938|S|80|36.73|0|80
C|PPL|20260116|15:45:39.584737|S|1|36.71|0|1
C|PPL|20260116|15:46:03.751311|S|100|36.71|0|100
C|PPL|20260116|15:46:03.751311|S|100|36.71|0|100
C|PPL|20260116|15:46:07.098950|S|25|36.71|0|25
C|PPL|20260116|15:46:39.907602|S|86|36.71|0|86
C|PPL|20260116|15:47:30.131170|S|311|36.715|0|311
C|PPL|20260116|15:47:51.164023|S|311|36.705|0|311
C|PPL|20260116|15:48:02.414846|S|100|36.71|0|100
C|PPL|20260116|15:48:02.414846|S|69|36.71|0|69
C|PPL|20260116|15:48:08.039594|S|26|36.72|0|26
C|PPL|20260116|15:48:54.355281|S|71|36.715|0|71
C|PPL|20260116|15:49:12.121740|S|200|36.76|0|200
C|PPL|20260116|15:49:12.121740|S|100|36.76|0|100
C|PPL|20260116|15:49:44.522845|S|400|36.76|0|400
C|PPL|20260116|15:50:00.485104|S|6|36.78|0|6
C|PPL|20260116|15:50:00.607438|S|3|36.79|0|3
C|PPL|20260116|15:50:02.142366|S|1|36.79|0|1
C|PPL|20260116|15:50:38.464758|S|101|36.795|0|101
C|PPL|20260116|15:50:40.541518|S|100|36.8|0|100
C|PPL|20260116|15:50:41.954414|S|1|36.79|0|1
C|PPL|20260116|15:50:41.954414|S|100|36.79|0|100
C|PPL|20260116|15:50:41.955134|S|100|36.79|0|100
C|PPL|20260116|15:50:41.967702|S|100|36.79|0|100
C|PPL|20260116|15:50:41.967731|S|100|36.79|0|100
C|PPL|20260116|15:50:41.967777|S|100|36.79|0|100
C|PPL|20260116|15:50:41.967893|S|100|36.79|0|100
C|PPL|20260116|15:50:41.967894|S|100|36.79|0|100
C|PPL|20260116|15:50:41.967915|S|12|36.79|0|12
C|PPL|20260116|15:50:41.967915|S|100|36.79|0|100
C|PPL|20260116|15:50:41.967958|S|100|36.79|0|100
C|PPL|20260116|15:50:41.967958|S|88|36.79|0|88
C|PPL|20260116|15:51:05.659779|S|26|36.79|0|26
C|PPL|20260116|15:51:08.071831|S|25|36.79|0|25
C|PPL|20260116|15:51:10.066035|S|25|36.79|0|25
C|PPL|20260116|15:51:37.881796|S|100|36.79|0|100
C|PPL|20260116|15:51:39.887341|S|27|36.79|0|27
C|PPL|20260116|15:51:47.449539|S|27|36.8|0|27
C|PPL|20260116|15:51:51.713891|S|100|36.8|0|100
C|PPL|20260116|15:51:51.713955|S|92|36.8|0|92
C|PPL|20260116|15:52:09.873454|S|100|36.81|0|100
C|PPL|20260116|15:52:47.114907|S|100|36.8|0|100
C|PPL|20260116|15:52:51.593479|S|100|36.8|0|100
C|PPL|20260116|15:53:07.579234|S|100|36.8|0|100
C|PPL|20260116|15:53:13.332261|S|100|36.81|0|100
C|PPL|20260116|15:53:21.734099|S|100|36.81|0|100
C|PPL|20260116|15:54:00.862000|S|100|36.81|0|100
C|PPL|20260116|15:54:40.336022|S|1|36.78|0|1
C|PPL|20260116|15:54:57.915665|S|100|36.79|0|100
C|PPL|20260116|15:54:59.543638|S|1|36.78|0|1
C|PPL|20260116|15:55:00.019620|S|1|36.77|0|1
C|PPL|20260116|15:55:00.072217|S|100|36.77|0|100
C|PPL|20260116|15:55:09.870292|S|100|36.79|0|100
C|PPL|20260116|15:55:09.875059|S|100|36.81|0|100
C|PPL|20260116|15:55:13.626308|S|150|36.8|0|150
C|PPL|20260116|15:55:13.626308|S|400|36.8|0|400
C|PPL|20260116|15:55:19.732827|S|21|36.8|0|21
C|PPL|20260116|15:55:19.732843|S|100|36.79|0|100
C|PPL|20260116|15:55:20.896991|S|100|36.8|0|100
C|PPL|20260116|15:55:24.192615|S|100|36.79|0|100
C|PPL|20260116|15:55:36.124930|S|100|36.8|0|100
C|PPL|20260116|15:55:42.050746|S|100|36.8|0|100
C|PPL|20260116|15:55:50.445012|S|100|36.8|0|100
C|PPL|20260116|15:55:58.479039|S|15|36.79|0|15
C|PPL|20260116|15:55:58.479040|S|85|36.79|0|85
C|PPL|20260116|15:56:03.186290|S|58|36.8|0|58
C|PPL|20260116|15:56:55.075746|S|20|36.82|0|20
C|PPL|20260116|15:57:01.074153|S|1|36.81|0|1
C|PPL|20260116|15:57:01.074154|S|1|36.81|0|1
C|PPL|20260116|15:57:01.074154|S|1|36.81|0|1
C|PPL|20260116|15:57:01.074154|S|5|36.81|0|5
C|PPL|20260116|15:57:01.074154|S|300|36.81|0|300
C|PPL|20260116|15:57:01.074156|S|100|36.81|0|100
C|PPL|20260116|15:57:38.716626|S|100|36.82|0|100
C|PPL|20260116|15:57:38.716626|S|14|36.82|0|14
C|PPL|20260116|15:57:38.716626|S|100|36.82|0|100
C|PPL|20260116|15:57:38.716626|S|2|36.82|0|2
C|PPL|20260116|15:57:38.716628|S|100|36.82|0|100
C|PPL|20260116|15:57:39.287674|S|100|36.82|0|100
C|PPL|20260116|15:57:54.556572|S|39|36.82|0|39
C|PPL|20260116|15:58:06.574814|S|100|36.82|0|100
C|PPL|20260116|15:58:46.730360|S|100|36.815|0|100
C|PPL|20260116|15:58:46.909731|S|100|36.82|0|100
C|PPL|20260116|15:58:47.338496|S|38|36.82|0|38
C|PPL|20260116|15:58:47.338496|S|100|36.82|0|100
C|PPL|20260116|15:58:47.900550|S|100|36.82|0|100
C|PPL|20260116|15:58:47.900976|S|100|36.82|0|100
C|PPL|20260116|15:58:48.147571|S|100|36.82|0|100
C|PPL|20260116|15:58:48.675361|S|100|36.82|0|100
C|PPL|20260116|15:58:48.896885|S|33|36.82|0|33
C|PPL|20260116|15:58:48.896885|S|67|36.82|0|67
C|PPL|20260116|15:58:48.897328|S|33|36.82|0|33
C|PPL|20260116|15:58:49.032201|S|100|36.82|0|100
C|PPL|20260116|15:58:51.722233|S|116|36.81|0|116
C|PPL|20260116|15:58:56.347720|S|100|36.82|0|100
C|PPL|20260116|15:59:00.128895|S|1|36.82|0|1
C|PPL|20260116|15:59:00.379568|S|100|36.82|0|100
C|PPL|20260116|15:59:02.472732|S|100|36.82|0|100
C|PPL|20260116|15:59:03.615905|S|100|36.82|0|100
C|PPL|20260116|15:59:04.836151|S|100|36.82|0|100
C|PPL|20260116|15:59:05.989383|S|100|36.82|0|100
C|PPL|20260116|15:59:06.284177|S|15|36.82|0|15
C|PPL|20260116|15:59:07.154701|S|1|36.82|0|1
C|PPL|20260116|15:59:14.056507|S|59|36.82|0|59
C|PPL|20260116|15:59:26.375196|S|488|36.835|0|488
C|PPL|20260116|15:59:26.375878|S|488|36.835|0|488
C|PPL|20260116|15:59:26.467092|S|100|36.84|0|100
C|PPL|20260116|15:59:26.592787|S|99|36.85|0|99
C|PPL|20260116|15:59:28.084571|S|100|36.86|0|100
C|PPL|20260116|15:59:28.084571|S|400|36.86|0|400
C|PPL|20260116|15:59:28.089193|S|100|36.86|0|100
C|PPL|20260116|15:59:29.399694|S|100|36.855|0|100
C|PPL|20260116|15:59:29.751157|S|100|36.86|0|100
C|PPL|20260116|15:59:31.191475|S|110|36.87|0|110
C|PPL|20260116|15:59:32.551099|S|100|36.86|0|100
C|PPL|20260116|15:59:33.060440|S|100|36.86|0|100
C|PPL|20260116|15:59:34.680151|S|75|36.86|0|75
C|PPL|20260116|15:59:35.019792|S|100|36.86|0|100
C|PPL|20260116|15:59:37.013468|S|200|36.87|0|200
C|PPL|20260116|15:59:37.013468|S|100|36.87|0|100
C|PPL|20260116|15:59:37.013636|S|100|36.87|0|100
C|PPL|20260116|15:59:37.018243|S|3|36.87|0|3
C|PPL|20260116|15:59:40.296207|S|100|36.875|0|100
C|PPL|20260116|15:59:45.150624|S|100|36.88|0|100
C|PPL|20260116|15:59:46.016288|S|100|36.87|0|100
C|PPL|20260116|15:59:47.015768|S|80|36.87|0|80
C|PPL|20260116|15:59:48.014911|S|100|36.86|0|100
C|PPL|20260116|15:59:48.023088|S|100|36.87|0|100
C|PPL|20260116|15:59:49.731625|S|100|36.85|0|100
C|PPL|20260116|15:59:50.269856|S|14|36.85|0|14
C|PPL|20260116|15:59:50.675816|S|75|36.85|0|75
C|PPL|20260116|15:59:51.030509|S|204|36.865|0|204
C|PPL|20260116|15:59:51.030509|S|196|36.865|0|196
C|PPL|20260116|15:59:51.053235|S|48|36.865|0|48
C|PPL|20260116|15:59:51.377150|S|72|36.865|0|72
C|PPL|20260116|15:59:52.022933|S|400|36.865|0|400
C|PPL|20260116|15:59:52.099418|S|400|36.865|0|400
C|PPL|20260116|15:59:52.154446|S|400|36.855|0|400
C|PPL|20260116|15:59:52.194362|S|300|36.86|0|300
C|PPL|20260116|15:59:52.194362|S|100|36.86|0|100
C|PPL|20260116|15:59:52.251976|S|10|36.865|0|10
C|PPL|20260116|15:59:52.805831|S|400|36.865|0|400
C|PPL|20260116|15:59:52.855460|S|13|36.87|0|13
C|PPL|20260116|15:59:53.078514|S|300|36.86|0|300
C|PPL|20260116|15:59:54.045872|S|100|36.85|0|100
C|PPL|20260116|15:59:54.118026|S|16|36.85|0|16
C|PPL|20260116|15:59:55.034533|S|84|36.85|0|84
C|PPL|20260116|15:59:55.195269|S|100|36.83|0|100
C|PPL|20260116|15:59:55.287479|S|100|36.83|0|100
C|PPL|20260116|15:59:55.365909|S|100|36.83|0|100
C|PPL|20260116|15:59:55.535620|S|34|36.83|0|34
C|PPL|20260116|15:59:55.906196|S|100|36.83|0|100
C|PPL|20260116|15:59:55.907182|S|6|36.84|0|6
C|PPL|20260116|15:59:56.005638|S|6|36.84|0|6
C|PPL|20260116|15:59:56.006932|S|1|36.83|0|1
C|PPL|20260116|15:59:56.207461|S|100|36.84|0|100
C|PPL|20260116|15:59:56.234677|S|10|36.84|0|10
C|PPL|20260116|15:59:57.022297|S|100|36.84|0|100
C|PPL|20260116|15:59:57.040601|S|130|36.84|0|130
C|PPL|20260116|15:59:57.093135|S|100|36.84|0|100
C|PPL|20260116|15:59:57.146998|S|20|36.84|0|20
C|PPL|20260116|15:59:57.255615|S|20|36.84|0|20
C|PPL|20260116|15:59:57.365088|S|10|36.84|0|10
C|PPL|20260116|15:59:58.030632|S|50|36.84|0|50
C|PPL|20260116|15:59:58.161252|S|10|36.84|0|10
C|PPL|20260116|15:59:58.280286|S|20|36.84|0|20
C|PPL|20260116|15:59:58.383838|S|10|36.84|0|10
C|PPL|20260116|15:59:58.433064|S|1|36.84|0|1
C|PPL|20260116|15:59:58.486892|S|10|36.84|0|10
C|PPL|20260116|15:59:58.568436|S|249|36.84|0|249
C|PPL|20260116|15:59:58.568436|S|51|36.84|0|51
C|PPL|20260116|15:59:58.590224|S|20|36.84|0|20
C|PPL|20260116|15:59:58.617485|S|29|36.84|0|29
C|PPL|20260116|15:59:58.618736|S|100|36.83|0|100
C|PPL|20260116|15:59:58.688421|S|100|36.84|0|100
C|PPL|20260116|15:59:58.698340|S|10|36.84|0|10
C|PPL|20260116|15:59:58.986292|S|300|36.84|0|300
C|PPL|20260116|15:59:58.986292|S|90|36.84|0|90
C|PPLT|20260116|09:33:48.363749|S|100|209.37|0|100
C|PPLT|20260116|09:53:50.259419|S|18|210.61|0|18
C|PPLT|20260116|09:54:37.646732|S|100|210.41|0|100
C|PPLT|20260116|10:36:01.002271|S|1|206.43|0|1
C|PPLT|20260116|10:42:09.392083|S|100|206.14|0|100
C|PPLT|20260116|10:44:13.109324|S|9|206.62|0|9
C|PPLT|20260116|10:44:19.642557|S|100|206.55|0|100
C|PPLT|20260116|10:46:53.146256|S|100|207.28|0|100
C|PPLT|20260116|10:48:25.315112|S|100|207.6|0|100
C|PPLT|20260116|11:03:28.359594|S|100|208.15|0|100
C|PPLT|20260116|12:03:00.978058|S|3|209.36|0|3
C|PPLT|20260116|12:30:11.455268|S|100|208.99|0|100
C|PPLT|20260116|12:30:12.707580|S|83|209.01|0|83
C|PPLT|20260116|12:30:12.707581|S|17|209.03|0|17
C|PPLT|20260116|12:31:40.400210|S|5|209.16|0|5
C|PPLT|20260116|13:03:05.185673|S|100|210.47|0|100
C|PPLT|20260116|13:25:40.274476|S|25|210.12|0|25
C|PPLT|20260116|13:29:29.776695|S|4|210.08|0|4
C|PPLT|20260116|14:00:38.997902|S|100|209.24|0|100
C|PPLT|20260116|14:45:33.046545|S|40|209.88|0|40
C|PPLT|20260116|14:45:33.046612|S|60|209.88|0|60
C|PPLT|20260116|15:48:53.069213|S|25|209.06|0|25
C|PPLT|20260116|15:51:30.060480|S|100|209.18|0|100
C|PPLT|20260116|15:52:54.399647|S|100|209.17|0|100
C|PPLT|20260116|15:52:56.355197|S|25|209.16|0|25
C|PPLT|20260116|15:53:09.928463|S|120|209.17|0|120
C|PPLT|20260116|15:53:11.016639|S|22|209.18|0|22
C|PPLT|20260116|15:54:53.884736|S|100|209.34|0|100
C|PPLT|20260116|15:58:24.863554|S|1|209.16|0|1
C|PPT|20260116|15:49:58.935789|S|400|3.61|0|400
C|PPTA|20260116|09:56:06.001465|S|70|31.32|0|70
C|PPTA|20260116|10:06:19.392567|S|7|31.53|0|7
C|PPTA|20260116|10:11:49.132828|S|3|31.82|0|3
C|PPTA|20260116|10:17:42.274853|S|100|31.79|0|100
C|PPTA|20260116|10:26:09.966893|S|81|30.82|0|81
C|PPTA|20260116|10:28:21.590219|S|100|31.11|0|100
C|PPTA|20260116|10:30:38.510765|S|25|31.02|0|25
C|PPTA|20260116|10:30:38.510838|S|25|31.02|0|25
C|PPTA|20260116|10:34:12.343386|S|75|30.72|0|75
C|PPTA|20260116|10:37:35.665536|S|150|30.86|0|150
C|PPTA|20260116|10:37:35.665853|S|150|30.86|0|150
C|PPTA|20260116|10:49:21.299317|S|67|31.385|0|67
C|PPTA|20260116|11:37:06.351790|S|100|32.065|0|100
C|PPTA|20260116|12:05:33.551345|S|100|32.29|0|100
C|PPTA|20260116|12:08:08.898752|S|3|32.2|0|3
C|PPTA|20260116|12:08:08.898772|S|97|32.2|0|97
C|PPTA|20260116|12:20:49.683393|S|100|32.22|0|100
C|PPTA|20260116|12:40:06.044505|S|100|32.2|0|100
C|PPTA|20260116|15:34:51.613681|S|100|32.21|0|100
C|PQJA|20260116|14:32:36.789321|S|100|29.39|0|100
C|PQJA|20260116|14:35:56.791636|S|53|29.39|0|53
C|PQJA|20260116|14:38:07.736095|S|100|29.39|0|100
C|PQJA|20260116|14:41:32.779051|S|53|29.39|0|53
C|PQJA|20260116|14:45:46.758736|S|100|29.39|0|100
C|PQJA|20260116|14:50:19.494079|S|53|29.39|0|53
C|PQJA|20260116|14:53:20.777660|S|100|29.4|0|100
C|PQJA|20260116|14:55:09.377700|S|53|29.4|0|53
C|PQJA|20260116|14:56:17.810030|S|100|29.39|0|100
C|PQJA|20260116|14:58:53.795576|S|100|29.4|0|100
C|PQJA|20260116|14:59:55.309354|S|43|29.39|0|43
C|PR|20260116|09:31:23.760026|S|100|14.3|0|100
C|PR|20260116|09:31:23.760105|S|200|14.3|0|200
C|PR|20260116|10:01:35.103664|S|100|14.25|0|100
C|PR|20260116|10:04:33.333490|S|28|14.255|0|28
C|PR|20260116|10:05:07.858653|S|100|14.25|0|100
C|PR|20260116|10:06:45.213309|S|100|14.25|0|100
C|PR|20260116|10:07:17.675236|S|100|14.25|0|100
C|PR|20260116|10:10:35.655149|S|100|14.27|0|100
C|PR|20260116|10:13:12.337064|S|77|14.28|0|77
C|PR|20260116|10:13:12.337064|S|29|14.28|0|29
C|PR|20260116|10:13:53.058733|S|108|14.295|0|108
C|PR|20260116|10:15:46.650540|S|4|14.32|0|4
C|PR|20260116|10:16:04.537238|S|5|14.31|0|5
C|PR|20260116|10:16:38.874255|S|43|14.315|0|43
C|PR|20260116|10:17:55.005343|S|100|14.295|0|100
C|PR|20260116|10:18:46.485080|S|100|14.31|0|100
C|PR|20260116|10:18:46.485081|S|100|14.31|0|100
C|PR|20260116|10:20:20.721113|S|100|14.32|0|100
C|PR|20260116|10:20:20.721114|S|100|14.32|0|100
C|PR|20260116|10:20:25.546194|S|97|14.32|0|97
C|PR|20260116|10:26:43.926615|S|174|14.37|0|174
C|PR|20260116|10:26:43.926774|S|326|14.37|0|326
C|PR|20260116|10:29:36.454582|S|100|14.35|0|100
C|PR|20260116|10:35:15.316116|S|13|14.28|0|13
C|PR|20260116|10:38:15.000109|S|17|14.29|0|17
C|PR|20260116|10:39:48.863767|S|15|14.3|0|15
C|PR|20260116|10:41:03.338446|S|100|14.28|0|100
C|PR|20260116|10:42:20.135187|S|8|14.29|0|8
C|PR|20260116|10:42:33.003360|S|100|14.3|0|100
C|PR|20260116|10:44:05.361412|S|100|14.31|0|100
C|PR|20260116|10:44:19.958324|S|64|14.3|0|64
C|PR|20260116|10:45:01.017456|S|100|14.31|0|100
C|PR|20260116|10:45:02.739151|S|2|14.31|0|2
C|PR|20260116|10:45:11.982860|S|100|14.31|0|100
C|PR|20260116|10:45:38.343253|S|238|14.315|0|238
C|PR|20260116|10:46:55.028067|S|13|14.31|0|13
C|PR|20260116|10:46:55.028067|S|100|14.31|0|100
C|PR|20260116|10:48:05.867826|S|100|14.3|0|100
C|PR|20260116|10:48:15.027416|S|100|14.31|0|100
C|PR|20260116|10:48:28.226962|S|100|14.32|0|100
C|PR|20260116|10:50:26.816027|S|16|14.31|0|16
C|PR|20260116|10:57:22.349175|S|100|14.29|0|100
C|PR|20260116|10:58:07.961919|S|19|14.3|0|19
C|PR|20260116|10:59:36.781251|S|30|14.31|0|30
C|PR|20260116|11:00:06.566182|S|30|14.31|0|30
C|PR|20260116|11:00:07.276670|S|3|14.31|0|3
C|PR|20260116|11:00:07.276670|S|40|14.31|0|40
C|PR|20260116|11:00:17.339910|S|7|14.31|0|7
C|PR|20260116|11:00:30.508080|S|14|14.31|0|14
C|PR|20260116|11:03:10.406320|S|100|14.29|0|100
C|PR|20260116|11:04:19.452719|S|35|14.3|0|35
C|PR|20260116|11:04:19.452774|S|35|14.3|0|35
C|PR|20260116|11:05:12.560077|S|35|14.29|0|35
C|PR|20260116|11:05:12.562435|S|35|14.29|0|35
C|PR|20260116|11:05:38.024483|S|100|14.29|0|100
C|PR|20260116|11:05:38.755477|S|100|14.29|0|100
C|PR|20260116|11:11:16.406984|S|100|14.3|0|100
C|PR|20260116|11:11:16.407269|S|35|14.305|0|35
C|PR|20260116|11:14:28.800008|S|16|14.31|0|16
C|PR|20260116|11:14:47.564542|S|50|14.33|0|50
C|PR|20260116|11:14:47.579872|S|100|14.33|0|100
C|PR|20260116|11:15:02.222215|S|3|14.33|0|3
C|PR|20260116|11:19:00.249968|S|9|14.33|0|9
C|PR|20260116|11:19:40.868583|S|100|14.35|0|100
C|PR|20260116|11:20:45.724183|S|200|14.34|0|200
C|PR|20260116|11:21:26.506829|S|100|14.35|0|100
C|PR|20260116|11:21:54.427891|S|100|14.34|0|100
C|PR|20260116|11:24:33.407226|S|64|14.36|0|64
C|PR|20260116|11:25:27.862393|S|71|14.355|0|71
C|PR|20260116|11:29:50.505983|S|21|14.345|0|21
C|PR|20260116|11:30:25.175833|S|15|14.345|0|15
C|PR|20260116|11:30:33.944600|S|15|14.35|0|15
C|PR|20260116|11:34:49.852448|S|52|14.335|0|52
C|PR|20260116|11:38:45.835372|S|100|14.32|0|100
C|PR|20260116|11:39:56.185394|S|12|14.315|0|12
C|PR|20260116|11:40:59.392414|S|100|14.29|0|100
C|PR|20260116|11:41:19.230064|S|1|14.3|0|1
C|PR|20260116|11:42:47.591830|S|9|14.3|0|9
C|PR|20260116|11:43:42.958165|S|100|14.235|0|100
C|PR|20260116|11:46:56.533379|S|100|14.27|0|100
C|PR|20260116|11:49:30.288695|S|100|14.275|0|100
C|PR|20260116|11:49:41.705828|S|85|14.28|0|85
C|PR|20260116|11:49:45.156752|S|15|14.29|0|15
C|PR|20260116|11:50:28.136039|S|12|14.3|0|12
C|PR|20260116|11:51:53.664626|S|100|14.31|0|100
C|PR|20260116|11:53:43.598233|S|100|14.305|0|100
C|PR|20260116|11:55:07.229336|S|100|14.305|0|100
C|PR|20260116|11:55:25.211526|S|5|14.31|0|5
C|PR|20260116|11:57:20.808135|S|100|14.305|0|100
C|PR|20260116|12:00:34.363742|S|100|14.305|0|100
C|PR|20260116|12:02:47.917872|S|100|14.3|0|100
C|PR|20260116|12:03:31.291909|S|1|14.3|0|1
C|PR|20260116|12:05:07.621222|S|86|14.3|0|86
C|PR|20260116|12:05:53.203360|S|100|14.29|0|100
C|PR|20260116|12:06:31.427728|S|100|14.31|0|100
C|PR|20260116|12:07:46.680870|S|13|14.31|0|13
C|PR|20260116|12:07:59.974711|S|6|14.32|0|6
C|PR|20260116|12:09:51.992668|S|21|14.32|0|21
C|PR|20260116|12:13:42.192402|S|100|14.3|0|100
C|PR|20260116|12:16:55.763611|S|100|14.31|0|100
C|PR|20260116|12:17:27.132483|E|35|14.31|0|35
C|PR|20260116|12:17:32.562240|S|100|14.32|0|100
C|PR|20260116|12:17:32.562283|S|100|14.32|0|100
C|PR|20260116|12:19:27.208400|S|13|14.33|0|13
C|PR|20260116|12:21:51.878694|S|100|14.35|0|100
C|PR|20260116|12:21:52.886064|S|100|14.345|0|100
C|PR|20260116|12:23:48.059065|S|21|14.35|0|21
C|PR|20260116|12:24:47.344674|S|100|14.34|0|100
C|PR|20260116|12:30:33.603150|S|100|14.355|0|100
C|PR|20260116|12:32:47.143302|S|100|14.36|0|100
C|PR|20260116|12:36:00.718502|S|100|14.365|0|100
C|PR|20260116|12:38:21.573979|S|18|14.39|0|18
C|PR|20260116|12:38:22.767878|S|17|14.39|0|17
C|PR|20260116|12:38:27.787668|S|18|14.39|0|18
C|PR|20260116|12:38:27.905082|S|2|14.39|0|2
C|PR|20260116|12:38:27.905689|S|69|14.39|0|69
C|PR|20260116|12:38:37.096186|S|75|14.4|0|75
C|PR|20260116|12:38:37.105308|S|18|14.4|0|18
C|PR|20260116|12:38:37.452511|S|76|14.41|0|76
C|PR|20260116|12:38:37.502863|S|7|14.4|0|7
C|PR|20260116|12:38:37.502863|S|14|14.4|0|14
C|PR|20260116|12:39:53.109198|S|97|14.41|0|97
C|PR|20260116|12:40:15.847325|S|1|14.4|0|1
C|PR|20260116|12:40:15.847325|S|1|14.4|0|1
C|PR|20260116|12:40:17.665969|S|100|14.4|0|100
C|PR|20260116|12:40:17.665969|S|100|14.4|0|100
C|PR|20260116|12:40:31.923068|S|6|14.38|0|6
C|PR|20260116|12:40:31.923069|S|23|14.38|0|23
C|PR|20260116|12:40:31.923069|S|100|14.38|0|100
C|PR|20260116|12:40:31.924568|S|100|14.38|0|100
C|PR|20260116|12:40:31.934208|S|1|14.38|0|1
C|PR|20260116|12:40:31.934208|S|1|14.38|0|1
C|PR|20260116|12:41:14.308634|S|29|14.39|0|29
C|PR|20260116|12:41:46.818472|S|100|14.39|0|100
C|PR|20260116|12:42:04.179583|S|6|14.37|0|6
C|PR|20260116|12:42:11.465846|S|100|14.37|0|100
C|PR|20260116|12:42:11.465846|S|100|14.37|0|100
C|PR|20260116|12:43:41.413197|S|100|14.36|0|100
C|PR|20260116|12:43:57.668093|S|14|14.37|0|14
C|PR|20260116|12:44:22.535187|S|100|14.385|0|100
C|PR|20260116|12:44:25.479391|S|2|14.38|0|2
C|PR|20260116|12:45:16.779519|S|100|14.4|0|100
C|PR|20260116|12:45:16.852488|S|100|14.4|0|100
C|PR|20260116|12:46:14.561431|S|100|14.38|0|100
C|PR|20260116|12:46:14.561432|S|100|14.38|0|100
C|PR|20260116|12:46:14.562618|S|1|14.38|0|1
C|PR|20260116|12:46:16.776108|S|2|14.37|0|2
C|PR|20260116|12:46:54.993927|S|100|14.375|0|100
C|PR|20260116|12:48:00.260977|S|100|14.38|0|100
C|PR|20260116|12:48:00.260977|S|100|14.38|0|100
C|PR|20260116|12:48:06.587717|S|100|14.385|0|100
C|PR|20260116|12:49:17.484662|S|100|14.37|0|100
C|PR|20260116|12:50:33.226695|S|2|14.38|0|2
C|PR|20260116|12:51:54.460380|S|2|14.4|0|2
C|PR|20260116|12:51:54.463625|S|100|14.4|0|100
C|PR|20260116|12:52:19.301653|S|1|14.41|0|1
C|PR|20260116|12:52:19.301654|S|100|14.41|0|100
C|PR|20260116|12:52:19.302629|S|1|14.4|0|1
C|PR|20260116|12:52:24.297503|S|2|14.39|0|2
C|PR|20260116|12:53:06.019277|S|1|14.38|0|1
C|PR|20260116|12:55:05.684280|S|100|14.375|0|100
C|PR|20260116|12:56:29.175680|S|100|14.39|0|100
C|PR|20260116|12:56:33.300167|S|200|14.395|0|200
C|PR|20260116|12:56:33.300231|S|200|14.395|0|200
C|PR|20260116|12:56:35.139523|S|200|14.395|0|200
C|PR|20260116|12:57:25.988503|S|1|14.39|0|1
C|PR|20260116|12:57:25.988504|S|1|14.39|0|1
C|PR|20260116|12:57:25.988504|S|1|14.39|0|1
C|PR|20260116|12:57:49.245808|S|100|14.37|0|100
C|PR|20260116|12:58:18.742756|S|10|14.385|0|10
C|PR|20260116|13:00:02.809837|S|31|14.38|0|31
C|PR|20260116|13:00:02.809837|S|69|14.38|0|69
C|PR|20260116|13:00:15.371136|S|4|14.39|0|4
C|PR|20260116|13:00:15.371136|S|11|14.39|0|11
C|PR|20260116|13:00:23.299735|S|13|14.39|0|13
C|PR|20260116|13:00:30.340346|S|1|14.38|0|1
C|PR|20260116|13:00:30.340347|S|1|14.38|0|1
C|PR|20260116|13:00:30.340347|S|1|14.38|0|1
C|PR|20260116|13:03:59.143152|S|9|14.39|0|9
C|PR|20260116|13:04:26.822813|S|87|14.39|0|87
C|PR|20260116|13:05:29.940246|S|7|14.38|0|7
C|PR|20260116|13:06:19.506000|S|100|14.385|0|100
C|PR|20260116|13:06:55.894685|S|16|14.39|0|16
C|PR|20260116|13:07:56.725512|S|5|14.4|0|5
C|PR|20260116|13:08:43.513165|S|100|14.395|0|100
C|PR|20260116|13:10:28.018215|S|11|14.41|0|11
C|PR|20260116|13:12:11.154438|S|21|14.4|0|21
C|PR|20260116|13:12:11.154456|S|21|14.4|0|21
C|PR|20260116|13:12:48.678328|S|100|14.4|0|100
C|PR|20260116|13:15:12.406456|S|100|14.41|0|100
C|PR|20260116|13:15:12.417327|S|100|14.41|0|100
C|PR|20260116|13:17:28.002429|S|100|14.41|0|100
C|PR|20260116|13:17:52.027714|S|21|14.41|0|21
C|PR|20260116|13:18:07.285266|S|21|14.41|0|21
C|PR|20260116|13:19:07.763109|S|100|14.4|0|100
C|PR|20260116|13:19:22.310858|S|2|14.4|0|2
C|PR|20260116|13:19:22.310858|S|3|14.4|0|3
C|PR|20260116|13:19:22.310858|S|3|14.4|0|3
C|PR|20260116|13:20:00.556742|S|10|14.39|0|10
C|PR|20260116|13:20:00.556742|S|1|14.39|0|1
C|PR|20260116|13:20:13.315537|S|100|14.4|0|100
C|PR|20260116|13:20:13.315537|S|60|14.4|0|60
C|PR|20260116|13:20:25.165867|S|16|14.4|0|16
C|PR|20260116|13:20:25.311353|S|84|14.4|0|84
C|PR|20260116|13:22:46.272251|S|100|14.4|0|100
C|PR|20260116|13:22:47.134492|S|100|14.4|0|100
C|PR|20260116|13:22:49.149440|S|100|14.4|0|100
C|PR|20260116|13:23:10.158220|S|17|14.4|0|17
C|PR|20260116|13:23:10.159478|S|36|14.41|0|36
C|PR|20260116|13:25:15.946220|S|4|14.4|0|4
C|PR|20260116|13:25:24.349266|S|100|14.4|0|100
C|PR|20260116|13:25:24.349267|S|22|14.4|0|22
C|PR|20260116|13:25:28.101119|S|100|14.4|0|100
C|PR|20260116|13:25:29.192348|S|100|14.4|0|100
C|PR|20260116|13:25:42.524924|S|100|14.4|0|100
C|PR|20260116|13:25:45.450611|S|100|14.4|0|100
C|PR|20260116|13:26:33.470747|S|1|14.39|0|1
C|PR|20260116|13:26:33.470747|S|1|14.39|0|1
C|PR|20260116|13:26:56.063335|S|19|14.4|0|19
C|PR|20260116|13:28:58.638110|S|11|14.4|0|11
C|PR|20260116|13:29:51.342813|S|19|14.42|0|19
C|PR|20260116|13:30:26.676297|S|6|14.415|0|6
C|PR|20260116|13:32:39.088252|S|200|14.41|0|200
C|PR|20260116|13:32:45.594575|S|100|14.41|0|100
C|PR|20260116|13:35:39.464590|S|24|14.41|0|24
C|PR|20260116|13:37:06.296071|S|100|14.4|0|100
C|PR|20260116|13:38:26.564378|S|100|14.395|0|100
C|PR|20260116|13:39:36.584663|S|53|14.395|0|53
C|PR|20260116|13:39:59.835881|S|7|14.38|0|7
C|PR|20260116|13:39:59.835881|S|6|14.38|0|6
C|PR|20260116|13:45:11.662937|S|24|14.37|0|24
C|PR|20260116|13:45:24.368980|S|1|14.37|0|1
C|PR|20260116|13:46:34.425507|S|100|14.36|0|100
C|PR|20260116|13:47:48.192775|S|100|14.37|0|100
C|PR|20260116|13:47:48.192776|S|100|14.37|0|100
C|PR|20260116|13:49:07.003940|S|100|14.36|0|100
C|PR|20260116|13:49:39.071430|S|78|14.37|0|78
C|PR|20260116|13:50:14.068362|S|22|14.37|0|22
C|PR|20260116|13:50:24.999817|S|78|14.37|0|78
C|PR|20260116|13:50:31.662593|S|4|14.37|0|4
C|PR|20260116|13:51:50.557186|S|100|14.36|0|100
C|PR|20260116|13:54:34.128615|S|20|14.36|0|20
C|PR|20260116|13:54:52.289149|S|100|14.37|0|100
C|PR|20260116|13:54:52.289162|S|200|14.37|0|200
C|PR|20260116|13:55:25.680919|S|36|14.38|0|36
C|PR|20260116|13:56:46.297560|S|64|14.38|0|64
C|PR|20260116|13:56:48.141592|S|100|14.38|0|100
C|PR|20260116|13:57:36.489578|S|52|14.385|0|52
C|PR|20260116|13:57:50.101523|S|100|14.39|0|100
C|PR|20260116|13:57:50.409174|S|100|14.39|0|100
C|PR|20260116|13:57:52.902095|S|100|14.39|0|100
C|PR|20260116|13:58:23.812086|S|200|14.39|0|200
C|PR|20260116|14:00:04.721353|S|13|14.38|0|13
C|PR|20260116|14:00:10.044606|S|762|14.375|0|762
C|PR|20260116|14:00:19.963388|S|7|14.37|0|7
C|PR|20260116|14:00:19.963388|S|10|14.37|0|10
C|PR|20260116|14:00:58.263666|S|200|14.36|0|200
C|PR|20260116|14:00:58.264009|S|100|14.36|0|100
C|PR|20260116|14:00:58.264024|S|95|14.355|0|95
C|PR|20260116|14:02:44.824547|S|100|14.375|0|100
C|PR|20260116|14:03:23.616609|S|100|14.38|0|100
C|PR|20260116|14:03:31.968357|S|95|14.38|0|95
C|PR|20260116|14:04:58.770383|S|6|14.385|0|6
C|PR|20260116|14:05:08.809729|S|100|14.385|0|100
C|PR|20260116|14:05:58.409838|S|100|14.385|0|100
C|PR|20260116|14:06:07.826123|S|100|14.4|0|100
C|PR|20260116|14:06:07.826574|S|100|14.4|0|100
C|PR|20260116|14:06:08.160878|S|100|14.405|0|100
C|PR|20260116|14:07:56.864183|S|100|14.4|0|100
C|PR|20260116|14:07:56.864183|S|30|14.4|0|30
C|PR|20260116|14:10:20.897903|S|700|14.395|0|700
C|PR|20260116|14:10:22.568664|S|6|14.4|0|6
C|PR|20260116|14:10:55.517672|S|100|14.39|0|100
C|PR|20260116|14:13:30.205058|S|6|14.38|0|6
C|PR|20260116|14:13:30.205058|S|6|14.38|0|6
C|PR|20260116|14:13:30.205059|S|100|14.38|0|100
C|PR|20260116|14:13:45.474039|S|100|14.38|0|100
C|PR|20260116|14:14:08.207039|S|100|14.38|0|100
C|PR|20260116|14:14:08.207039|S|100|14.38|0|100
C|PR|20260116|14:14:35.028146|S|100|14.39|0|100
C|PR|20260116|14:14:39.913313|S|100|14.38|0|100
C|PR|20260116|14:15:14.478783|S|100|14.39|0|100
C|PR|20260116|14:15:33.319163|S|6|14.37|0|6
C|PR|20260116|14:19:42.817062|S|17|14.37|0|17
C|PR|20260116|14:22:00.646542|S|34|14.37|0|34
C|PR|20260116|14:22:00.646572|S|66|14.37|0|66
C|PR|20260116|14:22:08.571791|S|100|14.365|0|100
C|PR|20260116|14:22:18.617971|S|12|14.37|0|12
C|PR|20260116|14:25:03.362745|S|100|14.38|0|100
C|PR|20260116|14:25:39.204512|S|100|14.39|0|100
C|PR|20260116|14:25:45.868696|S|100|14.39|0|100
C|PR|20260116|14:26:31.923859|S|100|14.4|0|100
C|PR|20260116|14:26:43.406456|S|72|14.4|0|72
C|PR|20260116|14:26:49.524279|S|100|14.41|0|100
C|PR|20260116|14:27:42.475995|S|100|14.4|0|100
C|PR|20260116|14:27:57.944133|S|100|14.4|0|100
C|PR|20260116|14:27:57.944133|S|100|14.4|0|100
C|PR|20260116|14:28:05.984977|S|100|14.4|0|100
C|PR|20260116|14:28:05.984977|S|47|14.4|0|47
C|PR|20260116|14:28:05.985435|S|100|14.4|0|100
C|PR|20260116|14:28:23.508704|S|100|14.4|0|100
C|PR|20260116|14:29:01.472754|S|100|14.4|0|100
C|PR|20260116|14:29:47.023958|S|12|14.4|0|12
C|PR|20260116|14:29:47.084218|S|100|14.41|0|100
C|PR|20260116|14:29:49.043955|S|100|14.41|0|100
C|PR|20260116|14:29:49.239886|S|100|14.41|0|100
C|PR|20260116|14:29:53.481488|S|100|14.41|0|100
C|PR|20260116|14:29:56.432440|S|10|14.4|0|10
C|PR|20260116|14:30:30.491552|S|100|14.405|0|100
C|PR|20260116|14:30:36.256645|S|100|14.41|0|100
C|PR|20260116|14:30:36.256645|S|100|14.41|0|100
C|PR|20260116|14:30:36.256724|S|50|14.42|0|50
C|PR|20260116|14:30:43.581887|S|50|14.42|0|50
C|PR|20260116|14:31:21.197408|S|99|14.42|0|99
C|PR|20260116|14:32:03.606819|S|7|14.4|0|7
C|PR|20260116|14:32:28.356424|S|100|14.4|0|100
C|PR|20260116|14:32:36.909974|S|100|14.41|0|100
C|PR|20260116|14:32:44.046040|S|100|14.4|0|100
C|PR|20260116|14:33:09.693002|S|100|14.4|0|100
C|PR|20260116|14:33:09.693003|S|100|14.4|0|100
C|PR|20260116|14:33:20.123409|S|100|14.41|0|100
C|PR|20260116|14:34:06.378532|S|100|14.415|0|100
C|PR|20260116|14:35:46.617184|S|8|14.42|0|8
C|PR|20260116|14:35:46.619071|S|100|14.43|0|100
C|PR|20260116|14:35:46.679552|S|35|14.43|0|35
C|PR|20260116|14:35:46.679552|S|100|14.43|0|100
C|PR|20260116|14:35:56.513122|S|100|14.425|0|100
C|PR|20260116|14:36:52.688737|S|100|14.43|0|100
C|PR|20260116|14:36:52.688934|S|100|14.43|0|100
C|PR|20260116|14:36:52.689257|S|69|14.43|0|69
C|PR|20260116|14:36:54.584538|S|90|14.44|0|90
C|PR|20260116|14:37:02.982185|S|100|14.44|0|100
C|PR|20260116|14:37:02.982185|S|100|14.44|0|100
C|PR|20260116|14:37:10.859611|S|100|14.44|0|100
C|PR|20260116|14:37:43.049065|S|100|14.46|0|100
C|PR|20260116|14:37:49.306722|S|100|14.46|0|100
C|PR|20260116|14:37:49.306723|S|100|14.46|0|100
C|PR|20260116|14:37:50.264754|S|100|14.46|0|100
C|PR|20260116|14:37:50.264754|S|100|14.46|0|100
C|PR|20260116|14:38:04.351923|S|37|14.44|0|37
C|PR|20260116|14:38:04.890603|S|63|14.44|0|63
C|PR|20260116|14:38:37.958098|S|5|14.42|0|5
C|PR|20260116|14:38:37.958099|S|95|14.42|0|95
C|PR|20260116|14:39:06.573425|S|100|14.43|0|100
C|PR|20260116|14:40:15.530586|S|6|14.43|0|6
C|PR|20260116|14:41:24.856095|S|100|14.435|0|100
C|PR|20260116|14:42:07.486420|S|11|14.45|0|11
C|PR|20260116|14:44:24.790694|S|100|14.46|0|100
C|PR|20260116|14:44:31.048985|S|100|14.45|0|100
C|PR|20260116|14:44:31.048985|S|100|14.45|0|100
C|PR|20260116|14:44:48.493945|S|48|14.45|0|48
C|PR|20260116|14:45:41.637305|S|100|14.46|0|100
C|PR|20260116|14:46:06.449416|S|100|14.47|0|100
C|PR|20260116|14:46:07.490671|S|100|14.46|0|100
C|PR|20260116|14:46:19.676839|S|51|14.46|0|51
C|PR|20260116|14:46:21.876573|S|100|14.45|0|100
C|PR|20260116|14:48:18.647033|S|8|14.45|0|8
C|PR|20260116|14:49:05.443002|S|100|14.45|0|100
C|PR|20260116|14:49:19.570238|S|10|14.45|0|10
C|PR|20260116|14:49:19.570238|S|100|14.45|0|100
C|PR|20260116|14:49:48.837298|S|1|14.45|0|1
C|PR|20260116|14:49:59.068202|S|100|14.46|0|100
C|PR|20260116|14:50:41.482499|S|7|14.47|0|7
C|PR|20260116|14:52:21.919586|S|100|14.48|0|100
C|PR|20260116|14:53:34.845145|S|100|14.475|0|100
C|PR|20260116|14:54:03.941324|S|100|14.47|0|100
C|PR|20260116|14:54:03.941324|S|100|14.47|0|100
C|PR|20260116|14:54:32.575349|S|100|14.46|0|100
C|PR|20260116|14:56:37.927615|S|100|14.49|0|100
C|PR|20260116|14:57:16.165553|S|100|14.48|0|100
C|PR|20260116|14:58:42.732256|S|15|14.485|0|15
C|PR|20260116|14:59:50.236809|S|100|14.5|0|100
C|PR|20260116|14:59:59.708909|S|22|14.49|0|22
C|PR|20260116|14:59:59.708909|S|78|14.49|0|78
C|PR|20260116|15:00:42.736435|S|100|14.5|0|100
C|PR|20260116|15:00:54.477644|S|100|14.49|0|100
C|PR|20260116|15:00:54.477645|S|55|14.49|0|55
C|PR|20260116|15:02:58.364146|S|100|14.49|0|100
C|PR|20260116|15:04:12.312985|S|27|14.48|0|27
C|PR|20260116|15:04:12.312985|S|100|14.48|0|100
C|PR|20260116|15:08:10.405872|S|8|14.46|0|8
C|PR|20260116|15:08:10.405872|S|92|14.46|0|92
C|PR|20260116|15:08:45.560756|S|100|14.47|0|100
C|PR|20260116|15:09:48.937233|S|95|14.46|0|95
C|PR|20260116|15:11:01.652058|S|100|14.46|0|100
C|PR|20260116|15:11:01.652058|S|100|14.46|0|100
C|PR|20260116|15:11:01.753119|S|46|14.46|0|46
C|PR|20260116|15:11:30.169379|S|3|14.45|0|3
C|PR|20260116|15:12:07.128681|S|100|14.47|0|100
C|PR|20260116|15:12:55.053075|S|100|14.46|0|100
C|PR|20260116|15:12:55.053076|S|19|14.46|0|19
C|PR|20260116|15:13:01.376902|S|100|14.44|0|100
C|PR|20260116|15:13:59.365444|S|100|14.44|0|100
C|PR|20260116|15:15:50.985827|S|100|14.43|0|100
C|PR|20260116|15:16:51.117895|S|77|14.42|0|77
C|PR|20260116|15:16:51.117895|S|23|14.42|0|23
C|PR|20260116|15:17:21.571843|S|100|14.44|0|100
C|PR|20260116|15:17:21.576301|S|100|14.44|0|100
C|PR|20260116|15:17:22.355807|S|100|14.44|0|100
C|PR|20260116|15:17:22.677964|S|100|14.44|0|100
C|PR|20260116|15:18:58.590672|S|100|14.44|0|100
C|PR|20260116|15:19:04.665902|S|100|14.435|0|100
C|PR|20260116|15:19:50.134984|S|100|14.46|0|100
C|PR|20260116|15:26:04.038895|S|100|14.44|0|100
C|PR|20260116|15:26:54.368293|S|100|14.43|0|100
C|PR|20260116|15:27:15.427836|S|100|14.425|0|100
C|PR|20260116|15:27:46.545945|S|27|14.43|0|27
C|PR|20260116|15:29:35.538580|S|100|14.45|0|100
C|PR|20260116|15:29:50.164970|S|100|14.44|0|100
C|PR|20260116|15:29:56.928574|S|200|14.44|0|200
C|PR|20260116|15:30:09.092815|S|30|14.43|0|30
C|PR|20260116|15:30:33.850097|S|47|14.44|0|47
C|PR|20260116|15:31:14.714293|S|13|14.43|0|13
C|PR|20260116|15:31:15.298381|S|100|14.43|0|100
C|PR|20260116|15:35:26.063860|S|100|14.43|0|100
C|PR|20260116|15:35:58.769140|S|12|14.44|0|12
C|PR|20260116|15:37:04.061597|S|2|14.44|0|2
C|PR|20260116|15:37:51.810347|S|36|14.44|0|36
C|PR|20260116|15:37:51.810425|S|20|14.44|0|20
C|PR|20260116|15:37:52.274737|S|38|14.44|0|38
C|PR|20260116|15:37:52.274737|S|62|14.44|0|62
C|PR|20260116|15:38:39.646436|S|100|14.445|0|100
C|PR|20260116|15:40:53.195982|S|100|14.455|0|100
C|PR|20260116|15:41:09.485170|S|100|14.46|0|100
C|PR|20260116|15:48:07.791144|S|200|14.42|0|200
C|PR|20260116|15:48:07.791144|S|200|14.42|0|200
C|PR|20260116|15:48:54.810686|S|62|14.42|0|62
C|PR|20260116|15:49:18.226605|S|25|14.41|0|25
C|PR|20260116|15:49:29.002073|S|200|14.405|0|200
C|PR|20260116|15:49:50.846911|S|100|14.41|0|100
C|PR|20260116|15:49:50.846911|S|200|14.41|0|200
C|PR|20260116|15:49:50.846911|S|300|14.41|0|300
C|PR|20260116|15:49:52.231347|S|100|14.41|0|100
C|PR|20260116|15:51:36.249780|S|200|14.395|0|200
C|PR|20260116|15:52:31.217236|S|100|14.4|0|100
C|PR|20260116|15:52:53.830467|S|100|14.4|0|100
C|PR|20260116|15:53:51.876156|S|7|14.41|0|7
C|PR|20260116|15:54:31.023742|S|100|14.41|0|100
C|PR|20260116|15:54:46.642643|S|71|14.415|0|71
C|PR|20260116|15:54:46.642644|S|56|14.415|0|56
C|PR|20260116|15:54:46.642644|S|78|14.415|0|78
C|PR|20260116|15:54:50.917312|S|179|14.41|0|179
C|PR|20260116|15:54:50.917324|S|21|14.41|0|21
C|PR|20260116|15:55:32.475691|S|200|14.41|0|200
C|PR|20260116|15:55:41.396771|S|200|14.405|0|200
C|PR|20260116|15:56:08.328787|S|197|14.4|0|197
C|PR|20260116|15:56:08.328798|S|3|14.4|0|3
C|PR|20260116|15:56:40.392906|S|100|14.4|0|100
C|PR|20260116|15:56:40.394463|S|100|14.4|0|100
C|PR|20260116|15:56:44.201851|S|29|14.395|0|29
C|PR|20260116|15:57:04.942016|S|100|14.39|0|100
C|PR|20260116|15:57:04.950537|S|100|14.39|0|100
C|PR|20260116|15:57:12.670103|S|400|14.39|0|400
C|PR|20260116|15:57:19.251931|S|200|14.39|0|200
C|PR|20260116|15:57:37.757544|S|318|14.385|0|318
C|PR|20260116|15:57:37.757551|S|108|14.385|0|108
C|PR|20260116|15:58:00.125260|S|100|14.38|0|100
C|PR|20260116|15:58:00.212333|S|200|14.38|0|200
C|PR|20260116|15:58:00.264945|S|200|14.38|0|200
C|PR|20260116|15:58:07.325278|S|100|14.38|0|100
C|PR|20260116|15:58:30.971814|S|200|14.385|0|200
C|PR|20260116|15:58:48.491866|S|3|14.38|0|3
C|PR|20260116|15:58:48.756938|S|31|14.38|0|31
C|PR|20260116|15:58:49.722393|S|7|14.38|0|7
C|PR|20260116|15:58:52.943241|S|100|14.38|0|100
C|PR|20260116|15:59:00.053212|S|60|14.385|0|60
C|PR|20260116|15:59:00.070248|S|60|14.39|0|60
C|PR|20260116|15:59:02.437193|S|100|14.39|0|100
C|PR|20260116|15:59:02.437523|S|100|14.385|0|100
C|PR|20260116|15:59:04.437341|S|100|14.38|0|100
C|PR|20260116|15:59:08.392595|S|100|14.385|0|100
C|PR|20260116|15:59:09.525259|S|100|14.385|0|100
C|PR|20260116|15:59:09.533324|S|200|14.385|0|200
C|PR|20260116|15:59:10.667015|S|100|14.385|0|100
C|PR|20260116|15:59:10.667945|S|100|14.385|0|100
C|PR|20260116|15:59:10.668495|S|100|14.385|0|100
C|PR|20260116|15:59:11.701418|S|100|14.385|0|100
C|PR|20260116|15:59:11.702105|S|100|14.385|0|100
C|PR|20260116|15:59:12.772824|S|100|14.385|0|100
C|PR|20260116|15:59:12.773527|S|100|14.385|0|100
C|PR|20260116|15:59:14.986411|S|100|14.385|0|100
C|PR|20260116|15:59:14.987300|S|100|14.385|0|100
C|PR|20260116|15:59:14.988026|S|100|14.385|0|100
C|PR|20260116|15:59:17.413672|S|100|14.385|0|100
C|PR|20260116|15:59:18.972311|S|100|14.385|0|100
C|PR|20260116|15:59:18.980363|S|400|14.385|0|400
C|PR|20260116|15:59:19.500503|S|100|14.385|0|100
C|PR|20260116|15:59:19.501253|S|100|14.385|0|100
C|PR|20260116|15:59:20.658431|S|100|14.385|0|100
C|PR|20260116|15:59:21.667515|S|100|14.385|0|100
C|PR|20260116|15:59:22.702113|S|100|14.385|0|100
C|PR|20260116|15:59:23.778036|S|100|14.385|0|100
C|PR|20260116|15:59:24.888721|S|100|14.385|0|100
C|PR|20260116|15:59:25.543430|S|100|14.385|0|100
C|PR|20260116|15:59:27.487493|S|14|14.38|0|14
C|PR|20260116|15:59:32.723424|S|3|14.38|0|3
C|PR|20260116|15:59:34.343892|S|208|14.38|0|208
C|PR|20260116|15:59:34.343892|S|92|14.38|0|92
C|PR|20260116|15:59:35.468270|S|7|14.38|0|7
C|PR|20260116|15:59:42.966194|S|100|14.39|0|100
C|PR|20260116|15:59:42.966194|S|200|14.39|0|200
C|PR|20260116|15:59:42.966194|S|200|14.39|0|200
C|PR|20260116|15:59:42.966657|S|600|14.39|0|600
C|PR|20260116|15:59:43.183573|S|900|14.39|0|900
C|PR|20260116|15:59:46.932086|S|100|14.4|0|100
C|PR|20260116|15:59:46.932086|S|200|14.4|0|200
C|PR|20260116|15:59:47.065105|S|200|14.39|0|200
C|PR|20260116|15:59:47.065710|S|40|14.4|0|40
C|PR|20260116|15:59:47.065710|S|200|14.4|0|200
C|PR|20260116|15:59:47.066809|S|40|14.4|0|40
C|PR|20260116|15:59:47.066809|S|60|14.4|0|60
C|PR|20260116|15:59:47.066809|S|36|14.4|0|36
C|PR|20260116|15:59:47.468143|S|8|14.39|0|8
C|PR|20260116|15:59:49.251257|S|86|14.395|0|86
C|PR|20260116|15:59:50.213141|S|12|14.395|0|12
C|PR|20260116|15:59:51.549498|S|74|14.395|0|74
C|PR|20260116|15:59:51.982822|S|13|14.395|0|13
C|PR|20260116|15:59:52.192892|S|14|14.395|0|14
C|PR|20260116|15:59:53.978893|S|32|14.395|0|32
C|PR|20260116|15:59:54.334354|S|2|14.39|0|2
C|PR|20260116|15:59:54.450417|S|19|14.39|0|19
C|PR|20260116|15:59:54.458312|S|99|14.395|0|99
C|PR|20260116|15:59:54.708608|S|54|14.395|0|54
C|PR|20260116|15:59:54.752996|S|97|14.39|0|97
C|PR|20260116|15:59:54.810975|S|61|14.395|0|61
C|PR|20260116|15:59:54.870727|S|15|14.395|0|15
C|PR|20260116|15:59:55.480834|S|1|14.395|0|1
C|PR|20260116|15:59:55.505228|S|11|14.39|0|11
C|PR|20260116|15:59:55.726174|S|15|14.39|0|15
C|PR|20260116|15:59:55.906443|S|20|14.395|0|20
C|PR|20260116|15:59:55.923197|S|60|14.39|0|60
C|PR|20260116|15:59:55.924150|S|46|14.395|0|46
C|PR|20260116|15:59:56.025986|S|57|14.39|0|57
C|PR|20260116|15:59:56.063488|S|300|14.39|0|300
C|PR|20260116|15:59:56.205971|S|13|14.395|0|13
C|PR|20260116|15:59:56.649146|S|70|14.395|0|70
C|PR|20260116|15:59:56.661363|S|1|14.395|0|1
C|PR|20260116|15:59:57.328287|S|99|14.395|0|99
C|PR|20260116|15:59:57.585266|S|146|14.39|0|146
C|PR|20260116|15:59:57.585267|S|154|14.39|0|154
C|PR|20260116|15:59:57.770300|S|300|14.39|0|300
C|PRA|20260116|09:56:28.631610|S|7|24.19|0|7
C|PRA|20260116|09:56:28.632743|S|3|24.19|0|3
C|PRA|20260116|11:01:03.680736|S|100|24.19|0|100
C|PRA|20260116|11:07:02.456636|S|2|24.19|0|2
C|PRA|20260116|12:03:12.600500|S|1|24.19|0|1
C|PRA|20260116|12:14:30.685842|S|16|24.2|0|16
C|PRA|20260116|12:36:18.788554|S|16|24.2|0|16
C|PRA|20260116|12:53:30.185609|S|2|24.19|0|2
C|PRA|20260116|13:18:48.285473|S|2|24.19|0|2
C|PRA|20260116|13:19:47.015503|S|2|24.2|0|2
C|PRA|20260116|13:51:22.313946|S|2|24.2|0|2
C|PRA|20260116|13:57:53.574954|S|2|24.2|0|2
C|PRA|20260116|14:00:00.693799|S|92|24.2|0|92
C|PRA|20260116|14:00:00.694570|S|8|24.2|0|8
C|PRA|20260116|14:01:50.349326|S|100|24.2|0|100
C|PRA|20260116|14:03:32.849434|S|2|24.2|0|2
C|PRA|20260116|14:09:59.482893|S|2|24.2|0|2
C|PRA|20260116|14:16:15.142097|S|2|24.2|0|2
C|PRA|20260116|14:26:41.063127|S|9|24.2|0|9
C|PRA|20260116|14:30:07.386335|S|2|24.19|0|2
C|PRA|20260116|14:50:37.481982|S|2|24.2|0|2
C|PRA|20260116|14:52:31.332172|S|2|24.2|0|2
C|PRA|20260116|15:06:32.850107|S|10|24.2|0|10
C|PRA|20260116|15:06:32.850107|S|10|24.2|0|10
C|PRA|20260116|15:07:47.853675|S|2|24.19|0|2
C|PRA|20260116|15:07:48.972966|S|6|24.19|0|6
C|PRA|20260116|15:33:09.793667|S|15|24.18|0|15
C|PRA|20260116|15:47:22.016795|S|1|24.18|0|1
C|PRA|20260116|15:51:41.053879|S|100|24.18|0|100
C|PRA|20260116|15:52:40.727621|S|100|24.18|0|100
C|PRA|20260116|15:57:32.417922|S|100|24.18|0|100
C|PRA|20260116|15:58:18.698627|S|3|24.18|0|3
C|PRA|20260116|15:59:11.851312|S|2|24.18|0|2
C|PRA|20260116|15:59:18.252689|S|43|24.18|0|43
C|PRA|20260116|15:59:48.568234|S|83|24.19|0|83
C|PRA|20260116|15:59:48.792759|S|19|24.19|0|19
C|PRA|20260116|15:59:48.792759|S|17|24.19|0|17
C|PRA|20260116|15:59:49.151736|S|100|24.19|0|100
C|PRA|20260116|15:59:49.230333|S|100|24.19|0|100
C|PRA|20260116|15:59:51.598914|S|100|24.19|0|100
C|PRA|20260116|15:59:52.145708|S|6|24.19|0|6
C|PRA|20260116|15:59:56.188710|S|100|24.19|0|100
C|PRA|20260116|15:59:56.475432|S|15|24.19|0|15
C|PRA|20260116|15:59:58.541104|S|100|24.19|0|100
C|PRA|20260116|15:59:58.973983|S|32|24.19|0|32
C|PRAA|20260116|13:12:33.225889|S|20|16.65|0|20
C|PRAA|20260116|15:37:59.898051|S|36|16.6|0|36
C|PRAX|20260116|12:06:47.812216|S|56|309.88|0|56
C|PRAX|20260116|12:06:47.812216|S|48|309.82|0|48
C|PRAX|20260116|12:12:21.748311|S|100|311.99|0|100
C|PRAX|20260116|12:12:21.780212|S|100|313.32|0|100
C|PRAX|20260116|12:20:34.038751|S|54|316.36|0|54
C|PRAX|20260116|12:25:05.093685|S|3|318.9|0|3
C|PRAX|20260116|12:30:16.865525|S|22|319.36|0|22
C|PRAX|20260116|12:34:34.782993|S|100|325.74|0|100
C|PRAX|20260116|12:34:34.796824|S|100|324.01|0|100
C|PRAX|20260116|12:36:36.529681|S|18|324.86|0|18
C|PRAX|20260116|12:37:09.201307|S|90|324.07|0|90
C|PRAX|20260116|12:37:10.709475|S|100|323.76|0|100
C|PRAX|20260116|12:37:10.709475|S|200|323.73|0|200
C|PRAX|20260116|12:37:10.709771|S|100|323.73|0|100
C|PRAX|20260116|12:37:13.471560|S|100|322.98|0|100
C|PRAX|20260116|12:37:13.471560|S|100|322.95|0|100
C|PRAX|20260116|12:37:13.475585|S|160|323.69|0|160
C|PRAX|20260116|12:37:13.475593|S|40|323.69|0|40
C|PRAX|20260116|12:37:41.708332|S|100|321.77|0|100
C|PRAX|20260116|12:37:46.067788|S|50|321.05|0|50
C|PRAX|20260116|12:37:46.067788|S|50|321|0|50
C|PRAX|20260116|12:37:46.067811|S|50|321|0|50
C|PRAX|20260116|12:37:55.261293|S|100|320.55|0|100
C|PRAX|20260116|12:38:42.593703|S|100|320.11|0|100
C|PRAX|20260116|12:39:21.217972|S|100|320.98|0|100
C|PRAX|20260116|12:40:22.065998|S|17|319.66|0|17
C|PRAX|20260116|12:40:54.025576|S|10|319.66|0|10
C|PRAX|20260116|12:43:08.212873|S|55|320.56|0|55
C|PRAX|20260116|12:43:08.212946|S|45|320.56|0|45
C|PRAX|20260116|12:43:25.030202|S|11|318.75|0|11
C|PRAX|20260116|12:43:52.118227|S|100|319.5|0|100
C|PRAX|20260116|12:44:04.964932|S|37|318.82|0|37
C|PRAX|20260116|12:44:04.964933|S|13|318.72|0|13
C|PRAX|20260116|12:44:06.575924|S|20|318.69|0|20
C|PRAX|20260116|12:44:40.839103|S|5|320.2|0|5
C|PRAX|20260116|12:44:40.839151|S|95|320.2|0|95
C|PRAX|20260116|12:45:07.980904|S|100|320.56|0|100
C|PRAX|20260116|13:00:00.361025|S|34|322.7|0|34
C|PRAX|20260116|13:00:00.377035|S|200|321.94|0|200
C|PRAX|20260116|13:05:27.036733|S|17|319.51|0|17
C|PRAX|20260116|13:05:27.037409|S|10|319.51|0|10
C|PRAX|20260116|13:06:36.335631|S|5|319.22|0|5
C|PRAX|20260116|13:09:04.413207|S|100|317.86|0|100
C|PRAX|20260116|13:09:04.413496|S|40|317.7|0|40
C|PRAX|20260116|13:09:04.413514|S|60|317.7|0|60
C|PRAX|20260116|13:30:11.856939|S|1|317.71|0|1
C|PRAX|20260116|13:32:43.547980|S|100|317.1|0|100
C|PRAX|20260116|13:33:26.873918|S|28|316.69|0|28
C|PRAX|20260116|13:41:09.761289|S|100|316.25|0|100
C|PRAX|20260116|13:41:09.761289|S|100|316.4|0|100
C|PRAX|20260116|13:41:09.761420|S|100|316.25|0|100
C|PRAX|20260116|13:41:12.072154|S|200|316.5|0|200
C|PRAX|20260116|14:07:06.860184|S|300|318.45|0|300
C|PRAX|20260116|14:19:21.424805|S|83|314.79|0|83
C|PRAX|20260116|14:19:21.424805|S|6|314.88|0|6
C|PRAX|20260116|14:19:21.424806|S|11|314.79|0|11
C|PRAX|20260116|14:19:21.424820|S|6|314.79|0|6
C|PRAX|20260116|14:43:00.721369|S|300|314.94|0|300
C|PRAX|20260116|14:53:23.946892|S|1|312.83|0|1
C|PRAX|20260116|15:27:06.668671|S|16|312.57|0|16
C|PRAX|20260116|15:27:07.592461|S|6|312.57|0|6
C|PRAX|20260116|15:27:07.592524|S|83|312.57|0|83
C|PRAX|20260116|15:28:47.133187|S|7|312.75|0|7
C|PRAX|20260116|15:32:05.842978|S|3|312.41|0|3
C|PRAX|20260116|15:38:34.482716|S|3|312.97|0|3
C|PRAX|20260116|15:40:52.155540|S|36|313.08|0|36
C|PRAX|20260116|15:44:48.714662|S|2|315.06|0|2
C|PRAX|20260116|15:47:28.470716|S|3|316.25|0|3
C|PRAX|20260116|15:47:28.470742|S|3|316.25|0|3
C|PRAX|20260116|15:47:28.470744|S|3|316.25|0|3
C|PRAX|20260116|15:47:28.470758|S|3|316.25|0|3
C|PRAX|20260116|15:47:28.470769|S|3|316.24|0|3
C|PRAX|20260116|15:47:39.207102|S|2|316.72|0|2
C|PRAX|20260116|15:47:54.534852|S|300|316.19|0|300
C|PRAX|20260116|15:47:54.535007|S|6|316.14|0|6
C|PRAX|20260116|15:48:15.957446|S|8|315.83|0|8
C|PRAX|20260116|15:51:53.218001|S|1|316.86|0|1
C|PRAX|20260116|15:54:00.061859|S|34|316.58|0|34
C|PRAX|20260116|15:54:00.061859|S|100|316.58|0|100
C|PRAX|20260116|15:55:22.330544|S|13|318.29|0|13
C|PRAX|20260116|15:55:32.773227|S|1|318.89|0|1
C|PRAX|20260116|15:55:42.092887|S|7|318.04|0|7
C|PRAX|20260116|15:55:42.956541|S|10|317.54|0|10
C|PRAX|20260116|15:55:42.957298|S|50|317.54|0|50
C|PRAX|20260116|15:55:42.957306|S|11|317.54|0|11
C|PRAX|20260116|15:56:12.909985|S|13|316.94|0|13
C|PRAX|20260116|15:56:32.788694|S|87|317.84|0|87
C|PRAX|20260116|15:57:43.889582|S|4|317.79|0|4
C|PRAX|20260116|15:57:43.889582|S|3|317.79|0|3
C|PRAX|20260116|15:57:43.889752|S|1|317.71|0|1
C|PRAX|20260116|15:58:00.777289|S|45|317.67|0|45
C|PRAX|20260116|15:58:00.777413|S|48|317.67|0|48
C|PRAX|20260116|15:58:00.802705|S|6|317.67|0|6
C|PRAX|20260116|15:58:00.802705|S|1|317.67|0|1
C|PRAX|20260116|15:58:00.802705|S|7|317.67|0|7
C|PRAX|20260116|15:58:00.802705|S|1|317.67|0|1
C|PRAX|20260116|15:58:00.821968|S|1|317.43|0|1
C|PRAX|20260116|15:58:00.821968|S|3|317.43|0|3
C|PRAX|20260116|15:58:47.046107|S|14|316.68|0|14
C|PRAX|20260116|15:58:49.356067|S|10|316.68|0|10
C|PRAX|20260116|15:59:23.710720|S|1|317.52|0|1
C|PRAX|20260116|15:59:34.259571|S|100|316.92|0|100
C|PRAX|20260116|15:59:39.193579|S|37|316.88|0|37
C|PRAX|20260116|15:59:41.342440|S|63|317.13|0|63
C|PRAX|20260116|15:59:41.815841|S|100|317.13|0|100
C|PRAX|20260116|15:59:41.843378|S|100|317.13|0|100
C|PRAX|20260116|15:59:43.443215|S|6|317.13|0|6
C|PRAX|20260116|15:59:43.848370|S|77|317.13|0|77
C|PRAX|20260116|15:59:43.848393|S|30|317.13|0|30
C|PRAX|20260116|15:59:53.439728|S|1|317.37|0|1
C|PRCH|20260116|12:09:38.064656|S|110|8.955|0|110
C|PRCH|20260116|13:24:33.886563|S|2|8.89|0|2
C|PRCH|20260116|14:08:49.361036|S|45|8.82|0|45
C|PRCH|20260116|14:35:33.376363|S|100|8.69|0|100
C|PRCH|20260116|14:45:14.308127|S|1|8.67|0|1
C|PRCH|20260116|14:45:30.347299|S|100|8.69|0|100
C|PRCH|20260116|15:32:47.383857|S|62|8.46|0|62
C|PRCH|20260116|15:36:25.264660|S|100|8.44|0|100
C|PRCH|20260116|15:37:51.605747|S|10|8.44|0|10
C|PRCH|20260116|15:37:51.605786|S|330|8.44|0|330
C|PRCH|20260116|15:56:15.296428|S|68|8.43|0|68
C|PRCH|20260116|15:56:15.297204|S|32|8.43|0|32
C|PRCH|20260116|15:56:36.163514|S|200|8.51|0|200
C|PRCH|20260116|15:57:30.412238|S|43|8.48|0|43
C|PRCH|20260116|15:57:30.412244|S|43|8.48|0|43
C|PRCH|20260116|15:58:29.079179|S|10|8.445|0|10
C|PRCH|20260116|15:58:29.079190|S|175|8.445|0|175
C|PRCH|20260116|15:58:46.515774|S|100|8.44|0|100
C|PRCH|20260116|15:59:52.855180|S|118|8.45|0|118
C|PRCT|20260116|10:04:55.794591|S|39|30.53|0|39
C|PRCT|20260116|10:04:55.794704|S|28|30.53|0|28
C|PRCT|20260116|10:04:55.795095|S|33|30.53|0|33
C|PRCT|20260116|10:12:45.039684|S|53|30.73|0|53
C|PRCT|20260116|10:14:02.483234|S|100|30.74|0|100
C|PRCT|20260116|10:23:52.435991|S|60|30.725|0|60
C|PRCT|20260116|10:29:11.552764|S|52|30.84|0|52
C|PRCT|20260116|10:29:11.552920|S|100|30.85|0|100
C|PRCT|20260116|10:35:42.144057|S|100|30.62|0|100
C|PRCT|20260116|10:41:21.199005|S|100|30.63|0|100
C|PRCT|20260116|10:54:19.932719|S|36|30.56|0|36
C|PRCT|20260116|10:55:08.583217|S|18|30.61|0|18
C|PRCT|20260116|11:03:16.927097|S|100|30.55|0|100
C|PRCT|20260116|11:12:04.372967|S|100|30.56|0|100
C|PRCT|20260116|11:17:03.112008|S|9|30.58|0|9
C|PRCT|20260116|11:18:06.524853|S|2|30.6|0|2
C|PRCT|20260116|11:24:00.886121|S|11|30.56|0|11
C|PRCT|20260116|11:24:00.886121|S|42|30.56|0|42
C|PRCT|20260116|11:26:15.232729|S|1|30.56|0|1
C|PRCT|20260116|11:26:15.232729|S|42|30.56|0|42
C|PRCT|20260116|11:33:50.202972|S|23|30.99|0|23
C|PRCT|20260116|11:35:17.956148|S|51|30.98|0|51
C|PRCT|20260116|11:35:33.503929|S|45|31|0|45
C|PRCT|20260116|11:35:33.503929|S|5|30.99|0|5
C|PRCT|20260116|11:36:00.112407|S|39|31|0|39
C|PRCT|20260116|11:36:00.112935|S|16|31|0|16
C|PRCT|20260116|11:51:23.473619|S|12|31.28|0|12
C|PRCT|20260116|11:55:26.512215|S|89|31.13|0|89
C|PRCT|20260116|11:55:26.512225|S|11|31.13|0|11
C|PRCT|20260116|12:04:41.235337|S|65|31|0|65
C|PRCT|20260116|12:06:01.495976|S|3|31.05|0|3
C|PRCT|20260116|12:06:28.862153|S|13|31.05|0|13
C|PRCT|20260116|12:06:45.804398|S|3|31.05|0|3
C|PRCT|20260116|12:07:41.297492|S|181|30.99|0|181
C|PRCT|20260116|12:14:20.235484|S|48|31.01|0|48
C|PRCT|20260116|12:14:55.234010|S|2|31.02|0|2
C|PRCT|20260116|12:19:37.782600|S|15|31|0|15
C|PRCT|20260116|12:43:55.616769|S|100|30.79|0|100
C|PRCT|20260116|13:02:24.918608|S|53|30.96|0|53
C|PRCT|20260116|13:03:23.645792|S|47|30.96|0|47
C|PRCT|20260116|13:08:23.918224|S|48|30.91|0|48
C|PRCT|20260116|13:08:56.909987|S|1|30.91|0|1
C|PRCT|20260116|13:09:16.889292|S|37|30.92|0|37
C|PRCT|20260116|13:09:17.324825|S|1|30.92|0|1
C|PRCT|20260116|13:17:24.679988|S|51|30.76|0|51
C|PRCT|20260116|13:29:10.140411|S|69|30.75|0|69
C|PRCT|20260116|13:49:33.774025|S|100|30.65|0|100
C|PRCT|20260116|13:52:06.960275|S|100|30.62|0|100
C|PRCT|20260116|14:09:00.437882|S|100|30.63|0|100
C|PRCT|20260116|14:15:50.858075|S|75|30.57|0|75
C|PRCT|20260116|14:19:36.137466|S|25|30.53|0|25
C|PRCT|20260116|14:28:10.548310|S|100|30.44|0|100
C|PRCT|20260116|14:38:23.335488|S|21|30.48|0|21
C|PRCT|20260116|14:39:00.013719|S|79|30.48|0|79
C|PRCT|20260116|15:18:04.271644|S|5|30.49|0|5
C|PRCT|20260116|15:20:07.058185|S|1|30.56|0|1
C|PRCT|20260116|15:21:09.971484|S|43|30.56|0|43
C|PRCT|20260116|15:21:32.214498|S|56|30.56|0|56
C|PRCT|20260116|15:21:32.214499|S|10|30.56|0|10
C|PRCT|20260116|15:23:02.202866|S|9|30.59|0|9
C|PRCT|20260116|15:23:46.587296|S|65|30.57|0|65
C|PRCT|20260116|15:24:02.992768|S|3|30.57|0|3
C|PRCT|20260116|15:24:02.992768|S|26|30.57|0|26
C|PRCT|20260116|15:33:33.271881|S|5|30.58|0|5
C|PRCT|20260116|15:33:35.611776|S|95|30.58|0|95
C|PRCT|20260116|15:44:45.358483|S|100|30.72|0|100
C|PRCT|20260116|15:50:26.777852|S|100|30.56|0|100
C|PRCT|20260116|15:52:10.064106|S|6|30.55|0|6
C|PRCT|20260116|15:52:10.064905|S|94|30.55|0|94
C|PRCT|20260116|15:57:42.569296|S|100|30.46|0|100
C|PRCT|20260116|15:58:14.477581|S|6|30.41|0|6
C|PRCT|20260116|15:58:42.401788|S|5|30.41|0|5
C|PRCT|20260116|15:58:42.401788|S|100|30.41|0|100
C|PRCT|20260116|15:59:38.566681|S|100|30.4|0|100
C|PRCT|20260116|15:59:48.608219|S|100|30.4|0|100
C|PRDO|20260116|12:20:12.045878|S|14|31.57|0|14
C|PRDO|20260116|15:41:06.902790|S|137|31.65|0|137
C|PRDO|20260116|15:41:06.902790|S|170|31.65|0|170
C|PRE|20260116|12:29:32.281541|S|100|16.105|0|100
C|PRE|20260116|15:57:00.384595|S|100|15.65|0|100
C|PRF|20260116|11:12:50.642002|S|400|48.6|0|400
C|PRF|20260116|14:52:08.169543|S|200|48.6|0|200
C|PRF|20260116|15:05:49.221964|S|100|48.58|0|100
C|PRF|20260116|15:25:44.076752|S|102|48.56|0|102
C|PRF|20260116|15:25:44.076768|S|200|48.56|0|200
C|PRF|20260116|15:25:44.076780|S|98|48.56|0|98
C|PRF|20260116|15:29:57.156665|S|302|48.54|0|302
C|PRF|20260116|15:30:01.678122|S|200|48.53|0|200
C|PRF|20260116|15:37:38.037651|S|400|48.54|0|400
C|PRF|20260116|15:46:07.642340|S|100|48.52|0|100
C|PRF|20260116|15:46:07.642353|S|100|48.52|0|100
C|PRF|20260116|15:50:00.628662|S|190|48.545|0|190
C|PRF|20260116|15:50:00.811519|S|190|48.545|0|190
C|PRF|20260116|15:50:01.001406|S|190|48.545|0|190
C|PRF|20260116|15:54:00.014000|S|4|48.59|0|4
C|PRF|20260116|15:58:59.115275|S|400|48.56|0|400
C|PRFX|20260116|09:57:59.259099|S|100|.96565|0|100
C|PRFX|20260116|10:35:21.298019|S|50|1.19|0|50
C|PRFX|20260116|10:36:50.860403|S|100|1.095|0|100
C|PRFX|20260116|10:39:45.124374|S|902|1.15|0|902
C|PRFX|20260116|10:39:45.126315|S|98|1.15|0|98
C|PRFX|20260116|10:44:36.703496|S|100|1.38|0|100
C|PRFX|20260116|10:45:13.859053|S|100|1.39|0|100
C|PRFX|20260116|10:45:13.876345|S|122|1.39|0|122
C|PRFX|20260116|10:45:13.996101|S|1278|1.39|0|1278
C|PRFX|20260116|10:47:31.964275|S|100|1.545|0|100
C|PRFX|20260116|10:52:11.173628|S|100|1.42|0|100
C|PRFX|20260116|10:52:11.690526|S|1400|1.42|0|1400
C|PRFX|20260116|10:52:43.897120|S|100|1.405|0|100
C|PRFX|20260116|10:54:24.392839|S|100|1.475|0|100
C|PRFX|20260116|10:59:49.432164|S|21|1.47|0|21
C|PRFX|20260116|10:59:55.123403|S|979|1.47|0|979
C|PRFX|20260116|11:02:36.595047|S|100|1.33|0|100
C|PRFX|20260116|11:02:36.597812|S|2000|1.33|0|2000
C|PRFX|20260116|11:02:36.614125|S|280|1.33|0|280
C|PRFX|20260116|11:33:00.622359|S|1002|1.13|0|1002
C|PRFX|20260116|11:33:00.622658|S|1998|1.13|0|1998
C|PRFX|20260116|11:41:12.897613|S|75|1.1|0|75
C|PRFX|20260116|11:41:13.468228|S|175|1.1|0|175
C|PRFX|20260116|12:48:47.319993|S|100|1.41|0|100
C|PRFX|20260116|12:53:01.025552|S|100|1.315|0|100
C|PRFX|20260116|13:11:36.686144|S|100|1.195|0|100
C|PRFX|20260116|13:13:17.507880|S|100|1.195|0|100
C|PRFX|20260116|13:16:12.852285|S|100|1.185|0|100
C|PRFX|20260116|13:41:31.182598|S|100|1.095|0|100
C|PRFX|20260116|14:17:29.898883|S|100|1.075|0|100
C|PRFX|20260116|15:44:00.022339|S|100|1.095|0|100
C|PRFX|20260116|15:44:14.997791|S|137|1.105|0|137
C|PRFX|20260116|15:57:33.566100|S|100|1.145|0|100
C|PRG|20260116|15:39:11.364846|S|18|32.45|0|18
C|PRG|20260116|15:58:48.045967|S|10|32.49|0|10
C|PRGO|20260116|09:35:25.415530|S|2|15.14|0|2
C|PRGO|20260116|09:35:37.359419|S|1|15.14|0|1
C|PRGO|20260116|09:36:15.516958|S|1|15.135|0|1
C|PRGO|20260116|09:36:24.451421|S|100|15.12|0|100
C|PRGO|20260116|09:40:35.999316|S|5|15.13|0|5
C|PRGO|20260116|09:46:38.246543|S|40|15.09|0|40
C|PRGO|20260116|09:53:27.339436|S|100|15.09|0|100
C|PRGO|20260116|10:04:06.463376|S|100|15.035|0|100
C|PRGO|20260116|10:05:01.945643|S|100|15.04|0|100
C|PRGO|20260116|10:14:52.858324|S|15|15.05|0|15
C|PRGO|20260116|10:21:42.236725|S|50|15.07|0|50
C|PRGO|20260116|10:22:09.676121|S|100|15.065|0|100
C|PRGO|20260116|10:26:42.142809|S|2|15.1|0|2
C|PRGO|20260116|10:27:48.158218|S|100|15.1|0|100
C|PRGO|20260116|10:29:01.030876|S|20|15.11|0|20
C|PRGO|20260116|10:34:33.305452|S|20|15.06|0|20
C|PRGO|20260116|10:37:46.989991|S|20|15.05|0|20
C|PRGO|20260116|10:37:50.664136|S|20|15.04|0|20
C|PRGO|20260116|10:42:40.387911|S|3|15.01|0|3
C|PRGO|20260116|10:43:53.107941|S|3|15.015|0|3
C|PRGO|20260116|10:43:56.701490|S|20|15.01|0|20
C|PRGO|20260116|10:47:02.628883|S|20|15.03|0|20
C|PRGO|20260116|10:49:10.635411|S|100|15.03|0|100
C|PRGO|20260116|10:50:40.508901|S|100|15.055|0|100
C|PRGO|20260116|10:56:50.141167|S|100|15|0|100
C|PRGO|20260116|11:29:36.026690|S|1|15.01|0|1
C|PRGO|20260116|11:37:45.767598|S|100|15.005|0|100
C|PRGO|20260116|11:37:46.923970|S|100|15.005|0|100
C|PRGO|20260116|11:39:43.988570|S|100|15.005|0|100
C|PRGO|20260116|11:52:11.035329|S|100|15.015|0|100
C|PRGO|20260116|11:52:11.035410|S|10|15.015|0|10
C|PRGO|20260116|11:55:26.508222|S|100|15.025|0|100
C|PRGO|20260116|11:57:26.956994|S|100|15.005|0|100
C|PRGO|20260116|11:57:26.957075|S|100|15.005|0|100
C|PRGO|20260116|12:06:19.095526|S|12|14.99|0|12
C|PRGO|20260116|12:08:50.056863|S|3|14.98|0|3
C|PRGO|20260116|12:16:01.522308|S|1|14.985|0|1
C|PRGO|20260116|12:16:16.774437|S|100|14.985|0|100
C|PRGO|20260116|12:44:11.131950|S|100|14.945|0|100
C|PRGO|20260116|12:44:11.132527|S|100|14.945|0|100
C|PRGO|20260116|12:49:17.323132|S|110|14.935|0|110
C|PRGO|20260116|12:52:01.590018|S|16|14.94|0|16
C|PRGO|20260116|12:59:35.363642|S|5|14.94|0|5
C|PRGO|20260116|13:15:13.905261|S|2|14.955|0|2
C|PRGO|20260116|13:43:13.371986|S|1|14.935|0|1
C|PRGO|20260116|13:43:42.680830|S|1|14.935|0|1
C|PRGO|20260116|13:44:11.666789|S|1|14.935|0|1
C|PRGO|20260116|13:44:41.697001|S|1|14.935|0|1
C|PRGO|20260116|13:45:10.613641|S|1|14.935|0|1
C|PRGO|20260116|13:49:03.319448|S|118|14.95|0|118
C|PRGO|20260116|13:49:03.319449|S|182|14.95|0|182
C|PRGO|20260116|13:53:55.476545|S|1|14.945|0|1
C|PRGO|20260116|13:58:46.280643|S|1|14.935|0|1
C|PRGO|20260116|13:59:15.383540|S|1|14.935|0|1
C|PRGO|20260116|13:59:55.429349|S|1|14.925|0|1
C|PRGO|20260116|14:26:10.927496|S|1|14.95|0|1
C|PRGO|20260116|14:45:41.892134|S|118|14.985|0|118
C|PRGO|20260116|14:55:59.136455|S|118|14.985|0|118
C|PRGO|20260116|15:00:26.441796|S|13|14.995|0|13
C|PRGO|20260116|15:04:08.956641|S|100|14.985|0|100
C|PRGO|20260116|15:04:08.956708|S|18|14.985|0|18
C|PRGO|20260116|15:04:08.956709|S|130|14.985|0|130
C|PRGO|20260116|15:04:08.956709|S|118|14.99|0|118
C|PRGO|20260116|15:09:38.596466|S|1|14.97|0|1
C|PRGO|20260116|15:15:25.269091|S|1|14.99|0|1
C|PRGO|20260116|15:27:08.007928|S|100|15.025|0|100
C|PRGO|20260116|15:30:16.407202|S|100|15.025|0|100
C|PRGO|20260116|15:31:02.686776|S|100|15.03|0|100
C|PRGO|20260116|15:31:04.628318|S|1|15.035|0|1
C|PRGO|20260116|15:33:35.793717|S|100|15.01|0|100
C|PRGO|20260116|15:34:41.735663|S|1|15.015|0|1
C|PRGO|20260116|15:35:48.279495|S|15|15.01|0|15
C|PRGO|20260116|15:37:00.603170|S|14|14.99|0|14
C|PRGO|20260116|15:37:00.603171|S|15|14.99|0|15
C|PRGO|20260116|15:37:06.997818|S|97|14.99|0|97
C|PRGO|20260116|15:38:24.098031|S|6|15|0|6
C|PRGO|20260116|15:41:57.636373|S|1|15.005|0|1
C|PRGO|20260116|15:42:28.771664|S|1|15.005|0|1
C|PRGO|20260116|15:48:36.584916|S|3|15|0|3
C|PRGO|20260116|15:49:56.160364|S|15|15|0|15
C|PRGO|20260116|15:50:25.174849|S|148|15.015|0|148
C|PRGO|20260116|15:50:25.174932|S|42|15.015|0|42
C|PRGO|20260116|15:51:05.106080|S|106|15.005|0|106
C|PRGO|20260116|15:54:07.309786|S|1|15.015|0|1
C|PRGO|20260116|15:55:21.377973|S|100|15.04|0|100
C|PRGO|20260116|15:56:34.916127|S|186|15.035|0|186
C|PRGO|20260116|15:58:05.926685|S|9|15.05|0|9
C|PRGO|20260116|15:58:09.165909|S|7|15.05|0|7
C|PRGO|20260116|15:58:09.623333|S|11|15.05|0|11
C|PRGO|20260116|15:58:35.910799|S|57|15.04|0|57
C|PRGO|20260116|15:58:54.294134|S|16|15.04|0|16
C|PRGO|20260116|15:58:54.294134|S|3|15.04|0|3
C|PRGO|20260116|15:59:47.717188|S|84|15.035|0|84
C|PRGO|20260116|15:59:48.253189|S|29|15.04|0|29
C|PRGO|20260116|15:59:48.853935|S|64|15.04|0|64
C|PRGO|20260116|15:59:49.380745|S|1|15.03|0|1
C|PRGO|20260116|15:59:49.404332|S|7|15.03|0|7
C|PRGO|20260116|15:59:49.422139|S|4|15.03|0|4
C|PRGO|20260116|15:59:50.069106|S|50|15.04|0|50
C|PRGO|20260116|15:59:50.069106|S|7|15.04|0|7
C|PRGO|20260116|15:59:50.785977|S|3|15.035|0|3
C|PRGO|20260116|15:59:51.210930|S|2|15.035|0|2
C|PRGO|20260116|15:59:51.389455|S|55|15.035|0|55
C|PRGO|20260116|15:59:51.390068|S|34|15.035|0|34
C|PRGO|20260116|15:59:51.688884|S|1|15.035|0|1
C|PRGO|20260116|15:59:51.688891|S|1|15.035|0|1
C|PRGO|20260116|15:59:51.690659|S|2|15.035|0|2
C|PRGO|20260116|15:59:51.790644|S|1|15.035|0|1
C|PRGO|20260116|15:59:52.598470|S|1|15.035|0|1
C|PRGO|20260116|15:59:52.725108|S|1|15.035|0|1
C|PRGO|20260116|15:59:52.725652|S|1|15.035|0|1
C|PRGO|20260116|15:59:52.890599|S|1|15.035|0|1
C|PRGO|20260116|15:59:52.919133|S|12|15.035|0|12
C|PRGO|20260116|15:59:53.427163|S|1|15.035|0|1
C|PRGO|20260116|15:59:53.457546|S|1|15.035|0|1
C|PRGO|20260116|15:59:53.474165|S|1|15.035|0|1
C|PRGO|20260116|15:59:53.748533|S|1|15.035|0|1
C|PRGO|20260116|15:59:53.850676|S|1|15.035|0|1
C|PRGO|20260116|15:59:53.851233|S|1|15.035|0|1
C|PRGO|20260116|15:59:53.912249|S|30|15.035|0|30
C|PRGO|20260116|15:59:54.606649|S|55|15.035|0|55
C|PRGO|20260116|15:59:55.406051|S|1|15.035|0|1
C|PRGO|20260116|15:59:55.695112|S|16|15.035|0|16
C|PRGO|20260116|15:59:56.005552|S|79|15.035|0|79
C|PRGO|20260116|15:59:56.005553|S|21|15.035|0|21
C|PRGO|20260116|15:59:56.647001|S|13|15.02|0|13
C|PRGO|20260116|15:59:58.323295|S|29|15.03|0|29
C|PRGS|20260116|10:31:31.230666|S|89|39.75|0|89
C|PRGS|20260116|11:14:01.044454|S|10|39.92|0|10
C|PRGS|20260116|14:04:58.119552|S|2|40.28|0|2
C|PRGS|20260116|14:05:47.538862|S|1|40.28|0|1
C|PRGS|20260116|14:05:47.538917|S|1|40.28|0|1
C|PRGS|20260116|14:05:47.539027|S|1|40.26|0|1
C|PRGS|20260116|14:11:20.073112|S|5|40.32|0|5
C|PRGS|20260116|14:43:55.483390|S|1|40.1|0|1
C|PRGS|20260116|14:48:45.081643|S|1|40.09|0|1
C|PRGS|20260116|15:41:14.848755|S|100|40.01|0|100
C|PRGS|20260116|15:41:14.848792|S|25|40.01|0|25
C|PRGS|20260116|15:47:05.254650|S|5|40.105|0|5
C|PRGS|20260116|15:47:05.254662|S|5|40.105|0|5
C|PRGS|20260116|15:47:05.254725|S|5|40.105|0|5
C|PRI|20260116|15:58:04.155427|S|2|266.13|0|2
C|PRI|20260116|15:59:43.727543|S|18|266.06|0|18
C|PRI|20260116|15:59:48.732216|S|14|266.065|0|14
C|PRI|20260116|15:59:54.607593|S|40|265.81|0|40
C|PRI|20260116|15:59:54.806212|S|40|265.81|0|40
C|PRIM|20260116|10:08:34.942730|S|24|150.06|0|24
C|PRIM|20260116|11:39:45.677441|S|100|154.26|0|100
C|PRIM|20260116|11:39:45.681064|S|100|154.26|0|100
C|PRIM|20260116|12:21:19.696831|S|3|152.18|0|3
C|PRIM|20260116|13:19:28.012690|S|100|150.77|0|100
C|PRIM|20260116|13:19:28.012707|S|100|150.77|0|100
C|PRIM|20260116|13:19:28.012718|S|27|150.77|0|27
C|PRIM|20260116|13:21:07.216387|S|100|150.6|0|100
C|PRIM|20260116|14:20:36.098364|S|122|150.77|0|122
C|PRIM|20260116|14:20:36.098364|S|5|150.77|0|5
C|PRIM|20260116|15:38:19.222362|S|59|150.25|0|59
C|PRIM|20260116|15:38:19.222764|S|63|150.25|0|63
C|PRIM|20260116|15:45:15.276989|S|100|150.23|0|100
C|PRIM|20260116|15:54:45.013667|S|15|149.02|0|15
C|PRIM|20260116|15:55:47.069571|S|11|149.33|0|11
C|PRIM|20260116|15:55:59.945492|S|9|149.33|0|9
C|PRIM|20260116|15:56:26.384180|S|16|149.33|0|16
C|PRIM|20260116|15:57:42.608019|S|100|148.735|0|100
C|PRIM|20260116|15:59:41.636700|S|100|149.43|0|100
C|PRIM|20260116|15:59:49.641480|S|100|149.34|0|100
C|PRIM|20260116|15:59:49.641480|S|100|149.45|0|100
C|PRIM|20260116|15:59:49.641481|S|50|149.33|0|50
C|PRK|20260116|10:33:00.812110|S|1|162.56|0|1
C|PRK|20260116|10:33:02.271399|S|1|162.64|0|1
C|PRK|20260116|11:12:32.332220|S|29|162.18|0|29
C|PRK|20260116|11:12:32.332303|S|29|162.18|0|29
C|PRK|20260116|11:12:32.332374|S|5|162.18|0|5
C|PRK|20260116|11:12:32.332389|S|5|162.18|0|5
C|PRK|20260116|11:12:32.332741|S|29|162.18|0|29
C|PRK|20260116|11:12:32.333536|S|29|162.2|0|29
C|PRK|20260116|11:42:54.440923|S|1|162.25|0|1
C|PRK|20260116|11:43:03.245286|S|1|162.3|0|1
C|PRK|20260116|11:43:20.940586|S|1|162.22|0|1
C|PRK|20260116|11:43:38.963567|S|1|162.4|0|1
C|PRK|20260116|11:44:05.290776|S|1|162.35|0|1
C|PRK|20260116|11:44:13.440317|S|1|162.34|0|1
C|PRK|20260116|11:44:23.692213|S|1|162.34|0|1
C|PRK|20260116|12:25:00.920624|S|1|162.4|0|1
C|PRK|20260116|12:26:01.666077|S|4|162.25|0|4
C|PRK|20260116|12:26:25.552559|S|1|162.25|0|1
C|PRK|20260116|12:26:25.555335|S|1|162.25|0|1
C|PRK|20260116|12:26:25.556459|S|1|162.25|0|1
C|PRK|20260116|12:26:26.913674|S|1|162.25|0|1
C|PRK|20260116|12:27:35.540647|S|30|162.28|0|30
C|PRK|20260116|12:37:47.190934|S|1|162.3|0|1
C|PRK|20260116|12:37:48.114230|S|1|162.4|0|1
C|PRK|20260116|12:38:10.291458|S|1|162.43|0|1
C|PRK|20260116|12:38:15.292343|S|1|162.3|0|1
C|PRK|20260116|12:38:18.292748|S|1|162.28|0|1
C|PRK|20260116|12:38:37.599380|S|2|162.26|0|2
C|PRK|20260116|12:39:06.292610|S|18|162.36|0|18
C|PRK|20260116|12:39:24.025367|S|1|162.45|0|1
C|PRK|20260116|12:39:50.839417|S|1|162.34|0|1
C|PRK|20260116|12:40:11.040892|S|1|162.33|0|1
C|PRK|20260116|12:40:19.840843|S|1|162.31|0|1
C|PRK|20260116|12:40:34.941198|S|5|162.33|0|5
C|PRK|20260116|12:40:49.290048|S|11|162.33|0|11
C|PRK|20260116|12:49:17.069562|S|1|162.4|0|1
C|PRK|20260116|12:53:55.826328|S|1|162.55|0|1
C|PRK|20260116|12:54:04.691335|S|1|162.58|0|1
C|PRK|20260116|12:54:09.456680|S|1|162.6|0|1
C|PRK|20260116|12:54:15.193140|S|1|162.64|0|1
C|PRK|20260116|12:54:17.541638|S|1|162.62|0|1
C|PRK|20260116|12:54:39.944227|S|1|162.6|0|1
C|PRK|20260116|12:54:54.444266|S|1|162.6|0|1
C|PRK|20260116|12:55:05.839064|S|1|162.6|0|1
C|PRK|20260116|12:55:17.592957|S|5|162.55|0|5
C|PRK|20260116|15:36:14.942781|S|5|162.05|0|5
C|PRK|20260116|15:55:26.715584|S|60|161.85|0|60
C|PRK|20260116|15:55:26.716127|S|23|161.84|0|23
C|PRK|20260116|15:55:26.716144|S|17|161.84|0|17
C|PRK|20260116|15:58:29.225532|S|90|161.75|0|90
C|PRKS|20260116|09:53:37.143589|S|100|37.91|0|100
C|PRKS|20260116|10:16:28.714280|S|50|37.83|0|50
C|PRKS|20260116|10:25:37.257667|S|20|37.87|0|20
C|PRKS|20260116|10:25:37.257704|S|80|37.87|0|80
C|PRKS|20260116|10:42:53.523058|S|2|37.9|0|2
C|PRKS|20260116|11:04:12.728941|S|100|37.865|0|100
C|PRKS|20260116|11:04:13.735577|S|100|37.865|0|100
C|PRKS|20260116|11:18:35.867452|S|100|37.85|0|100
C|PRKS|20260116|11:40:54.827015|S|120|37.92|0|120
C|PRKS|20260116|12:02:57.003432|S|3|37.96|0|3
C|PRKS|20260116|12:25:26.377639|S|17|37.88|0|17
C|PRKS|20260116|12:34:42.761189|S|19|37.9|0|19
C|PRKS|20260116|12:34:57.629189|S|1|37.89|0|1
C|PRKS|20260116|12:50:44.799863|S|1|37.76|0|1
C|PRKS|20260116|13:29:15.944900|S|1|37.705|0|1
C|PRKS|20260116|13:32:25.030149|S|25|37.66|0|25
C|PRKS|20260116|13:32:25.030214|S|25|37.66|0|25
C|PRKS|20260116|13:32:25.030279|S|25|37.66|0|25
C|PRKS|20260116|13:32:25.030342|S|25|37.66|0|25
C|PRKS|20260116|13:32:25.031684|S|100|37.65|0|100
C|PRKS|20260116|13:56:03.239118|S|1|37.68|0|1
C|PRKS|20260116|15:26:05.588811|S|50|37.89|0|50
C|PRKS|20260116|15:41:02.264544|S|100|37.865|0|100
C|PRKS|20260116|15:58:46.408593|S|100|37.83|0|100
C|PRKS|20260116|15:58:46.408891|S|7|37.84|0|7
C|PRKS|20260116|15:58:46.408913|S|4|37.84|0|4
C|PRLB|20260116|11:47:26.790960|S|30|54.77|0|30
C|PRLB|20260116|15:47:11.864280|S|1|55.13|0|1
C|PRLD|20260116|10:04:13.174729|S|100|1.945|0|100
C|PRLD|20260116|10:46:27.319543|S|100|1.825|0|100
C|PRLD|20260116|10:50:43.178911|S|100|1.825|0|100
C|PRLD|20260116|11:50:59.574473|S|260|1.895|0|260
C|PRLD|20260116|12:20:24.205893|S|270|1.835|0|270
C|PRLD|20260116|12:53:46.308342|S|100|1.99|0|100
C|PRLD|20260116|12:54:16.807039|S|22|1.99|0|22
C|PRLD|20260116|12:54:16.807136|S|78|1.99|0|78
C|PRLD|20260116|13:03:52.282872|S|179|1.92|0|179
C|PRLD|20260116|13:03:52.283655|S|21|1.92|0|21
C|PRLD|20260116|13:07:07.095029|S|166|1.92|0|166
C|PRLD|20260116|13:07:07.095043|S|34|1.92|0|34
C|PRLD|20260116|13:07:07.110695|S|200|1.92|0|200
C|PRLD|20260116|13:07:51.436666|S|2|1.92|0|2
C|PRLD|20260116|13:08:18.617692|S|198|1.92|0|198
C|PRLD|20260116|13:08:19.182829|S|2|1.92|0|2
C|PRLD|20260116|13:08:28.182695|S|3|1.92|0|3
C|PRLD|20260116|13:09:07.750847|S|12|1.92|0|12
C|PRLD|20260116|13:10:02.719489|S|200|1.91|0|200
C|PRLD|20260116|13:10:08.107946|S|100|1.905|0|100
C|PRLD|20260116|13:10:22.859434|S|100|1.93|0|100
C|PRLD|20260116|13:21:47.440597|S|200|1.92|0|200
C|PRLD|20260116|13:24:15.956469|S|100|1.92|0|100
C|PRLD|20260116|13:40:04.140163|S|100|1.96|0|100
C|PRLD|20260116|13:41:04.904044|S|200|1.96|0|200
C|PRLD|20260116|13:46:14.930844|S|200|1.97|0|200
C|PRLD|20260116|13:46:20.019949|S|700|1.97|0|700
C|PRLD|20260116|14:52:45.686636|S|100|1.865|0|100
C|PRLD|20260116|14:52:46.707650|S|100|1.865|0|100
C|PRLD|20260116|14:52:47.597898|S|100|1.865|0|100
C|PRLD|20260116|14:52:48.592209|S|100|1.865|0|100
C|PRLD|20260116|14:52:49.596965|S|100|1.865|0|100
C|PRLD|20260116|14:52:50.596215|S|100|1.865|0|100
C|PRLD|20260116|14:52:51.593318|S|100|1.865|0|100
C|PRLD|20260116|14:52:52.596970|S|100|1.865|0|100
C|PRLD|20260116|14:52:53.603305|S|100|1.865|0|100
C|PRLD|20260116|14:53:04.693718|S|100|1.865|0|100
C|PRLD|20260116|14:56:10.666735|S|100|1.85|0|100
C|PRLD|20260116|14:58:29.771014|S|100|1.87|0|100
C|PRLD|20260116|14:58:57.084064|S|100|1.88|0|100
C|PRLD|20260116|15:50:51.553353|S|100|1.82|0|100
C|PRLD|20260116|15:55:18.631322|S|100|1.84|0|100
C|PRM|20260116|11:34:11.574178|S|100|28.63|0|100
C|PRM|20260116|12:03:20.860054|S|3|28.39|0|3
C|PRM|20260116|12:20:31.725447|S|100|28.1|0|100
C|PRM|20260116|15:59:24.811560|S|100|28.62|0|100
C|PRMB|20260116|10:11:05.808320|S|100|18.53|0|100
C|PRMB|20260116|10:23:00.639284|S|36|18.45|0|36
C|PRMB|20260116|10:33:30.119134|S|100|18.41|0|100
C|PRMB|20260116|10:49:30.662891|S|100|18.45|0|100
C|PRMB|20260116|10:49:30.664594|S|22|18.44|0|22
C|PRMB|20260116|10:51:46.482693|S|100|18.48|0|100
C|PRMB|20260116|10:54:35.581774|S|100|18.47|0|100
C|PRMB|20260116|10:55:16.002396|S|100|18.49|0|100
C|PRMB|20260116|10:56:38.652002|S|1|18.525|0|1
C|PRMB|20260116|10:56:47.307148|S|100|18.52|0|100
C|PRMB|20260116|10:59:50.958628|S|100|18.54|0|100
C|PRMB|20260116|11:13:48.242011|S|100|18.52|0|100
C|PRMB|20260116|11:28:07.742657|S|41|18.555|0|41
C|PRMB|20260116|11:56:15.638677|S|100|18.595|0|100
C|PRMB|20260116|12:27:33.466310|S|100|18.595|0|100
C|PRMB|20260116|13:05:05.031367|S|100|18.65|0|100
C|PRMB|20260116|13:36:14.618372|S|93|18.7|0|93
C|PRMB|20260116|13:44:50.006046|S|100|18.65|0|100
C|PRMB|20260116|14:02:29.349908|S|100|18.71|0|100
C|PRMB|20260116|14:03:57.289095|S|20|18.705|0|20
C|PRMB|20260116|14:04:20.864921|S|81|18.71|0|81
C|PRMB|20260116|14:05:11.790249|S|16|18.7|0|16
C|PRMB|20260116|14:11:02.986060|S|13|18.7|0|13
C|PRMB|20260116|14:30:24.069964|S|200|18.77|0|200
C|PRMB|20260116|14:31:59.877150|S|15|18.76|0|15
C|PRMB|20260116|14:33:58.509754|S|53|18.78|0|53
C|PRMB|20260116|14:35:11.154351|S|16|18.78|0|16
C|PRMB|20260116|14:43:16.948727|S|100|18.805|0|100
C|PRMB|20260116|14:44:11.956158|S|100|18.79|0|100
C|PRMB|20260116|14:47:54.257650|S|12|18.765|0|12
C|PRMB|20260116|14:47:55.919997|S|7|18.765|0|7
C|PRMB|20260116|14:49:33.196091|S|150|18.77|0|150
C|PRMB|20260116|14:49:33.745988|S|59|18.78|0|59
C|PRMB|20260116|14:51:19.668086|S|150|18.78|0|150
C|PRMB|20260116|14:51:19.668086|S|50|18.78|0|50
C|PRMB|20260116|14:53:14.913117|S|100|18.76|0|100
C|PRMB|20260116|14:57:05.392398|S|150|18.78|0|150
C|PRMB|20260116|14:58:04.549718|S|10|18.78|0|10
C|PRMB|20260116|14:58:04.549756|S|90|18.78|0|90
C|PRMB|20260116|14:58:28.445845|S|9|18.77|0|9
C|PRMB|20260116|14:58:28.445914|S|91|18.77|0|91
C|PRMB|20260116|14:59:43.710383|S|77|18.77|0|77
C|PRMB|20260116|15:01:36.047228|S|100|18.76|0|100
C|PRMB|20260116|15:02:41.694945|S|100|18.75|0|100
C|PRMB|20260116|15:05:50.402210|S|100|18.77|0|100
C|PRMB|20260116|15:05:50.402210|S|100|18.77|0|100
C|PRMB|20260116|15:05:50.402210|S|100|18.77|0|100
C|PRMB|20260116|15:05:50.402210|S|77|18.77|0|77
C|PRMB|20260116|15:07:18.284123|S|150|18.78|0|150
C|PRMB|20260116|15:07:18.284123|S|50|18.78|0|50
C|PRMB|20260116|15:07:41.605209|S|24|18.78|0|24
C|PRMB|20260116|15:08:07.154817|S|23|18.78|0|23
C|PRMB|20260116|15:11:27.243455|S|19|18.79|0|19
C|PRMB|20260116|15:11:49.898676|S|92|18.79|0|92
C|PRMB|20260116|15:11:49.898676|S|69|18.79|0|69
C|PRMB|20260116|15:11:49.898677|S|31|18.79|0|31
C|PRMB|20260116|15:12:33.861151|S|31|18.79|0|31
C|PRMB|20260116|15:16:03.391442|S|100|18.79|0|100
C|PRMB|20260116|15:17:57.515377|S|100|18.8|0|100
C|PRMB|20260116|15:18:18.095744|S|50|18.79|0|50
C|PRMB|20260116|15:18:18.095744|S|50|18.79|0|50
C|PRMB|20260116|15:22:05.739517|S|100|18.8|0|100
C|PRMB|20260116|15:23:27.911505|S|100|18.81|0|100
C|PRMB|20260116|15:25:34.485995|S|21|18.81|0|21
C|PRMB|20260116|15:25:34.485995|S|63|18.81|0|63
C|PRMB|20260116|15:25:34.485995|S|100|18.81|0|100
C|PRMB|20260116|15:25:34.485996|S|16|18.81|0|16
C|PRMB|20260116|15:27:31.066868|S|55|18.8|0|55
C|PRMB|20260116|15:27:31.891289|S|200|18.79|0|200
C|PRMB|20260116|15:28:13.565213|S|1|18.8|0|1
C|PRMB|20260116|15:28:18.456621|S|99|18.8|0|99
C|PRMB|20260116|15:28:30.688391|S|50|18.79|0|50
C|PRMB|20260116|15:29:51.573616|S|29|18.81|0|29
C|PRMB|20260116|15:30:12.613104|S|7|18.81|0|7
C|PRMB|20260116|15:30:35.582744|S|3|18.81|0|3
C|PRMB|20260116|15:31:18.135894|S|100|18.8|0|100
C|PRMB|20260116|15:32:49.137436|S|3|18.81|0|3
C|PRMB|20260116|15:33:34.425975|S|1|18.81|0|1
C|PRMB|20260116|15:33:35.026683|S|7|18.81|0|7
C|PRMB|20260116|15:34:10.089490|S|35|18.805|0|35
C|PRMB|20260116|15:34:49.030214|S|35|18.805|0|35
C|PRMB|20260116|15:35:09.831375|S|35|18.805|0|35
C|PRMB|20260116|15:35:22.985403|S|18|18.8|0|18
C|PRMB|20260116|15:35:23.603006|S|100|18.8|0|100
C|PRMB|20260116|15:35:24.475484|S|100|18.8|0|100
C|PRMB|20260116|15:37:38.934209|S|100|18.8|0|100
C|PRMB|20260116|15:38:58.802102|S|100|18.79|0|100
C|PRMB|20260116|15:39:01.993050|S|6|18.77|0|6
C|PRMB|20260116|15:39:01.993050|S|7|18.77|0|7
C|PRMB|20260116|15:39:02.442731|S|3|18.77|0|3
C|PRMB|20260116|15:40:03.245953|S|150|18.76|0|150
C|PRMB|20260116|15:40:03.246446|S|300|18.76|0|300
C|PRMB|20260116|15:42:47.058971|S|1|18.75|0|1
C|PRMB|20260116|15:44:33.869291|S|7|18.69|0|7
C|PRMB|20260116|15:44:47.315620|S|28|18.685|0|28
C|PRMB|20260116|15:45:09.810924|S|88|18.725|0|88
C|PRMB|20260116|15:46:05.018456|S|100|18.78|0|100
C|PRMB|20260116|15:48:23.514965|S|44|18.77|0|44
C|PRMB|20260116|15:49:45.111880|S|6|18.78|0|6
C|PRMB|20260116|15:50:00.680564|S|6|18.81|0|6
C|PRMB|20260116|15:51:20.617836|S|100|18.81|0|100
C|PRMB|20260116|15:51:37.062383|S|100|18.81|0|100
C|PRMB|20260116|15:51:37.062383|S|61|18.81|0|61
C|PRMB|20260116|15:51:37.062456|S|39|18.81|0|39
C|PRMB|20260116|15:52:30.310914|S|3|18.84|0|3
C|PRMB|20260116|15:54:40.038630|S|100|18.84|0|100
C|PRMB|20260116|15:56:21.545620|S|100|18.87|0|100
C|PRMB|20260116|15:56:32.865799|S|100|18.87|0|100
C|PRMB|20260116|15:57:04.807884|S|82|18.88|0|82
C|PRMB|20260116|15:57:18.683431|S|100|18.88|0|100
C|PRMB|20260116|15:57:18.683431|S|100|18.88|0|100
C|PRMB|20260116|15:57:18.683431|S|100|18.88|0|100
C|PRMB|20260116|15:57:48.695038|S|100|18.88|0|100
C|PRMB|20260116|15:57:51.882951|S|100|18.88|0|100
C|PRMB|20260116|15:58:04.422641|S|200|18.88|0|200
C|PRMB|20260116|15:58:04.824521|S|2|18.88|0|2
C|PRMB|20260116|15:58:27.748362|S|11|18.9|0|11
C|PRMB|20260116|15:58:27.748362|S|1|18.9|0|1
C|PRMB|20260116|15:58:27.748363|S|22|18.9|0|22
C|PRMB|20260116|15:59:09.872406|S|41|18.9|0|41
C|PRMB|20260116|15:59:20.802974|S|110|18.87|0|110
C|PRMB|20260116|15:59:24.416015|S|200|18.85|0|200
C|PRMB|20260116|15:59:39.355141|S|100|18.83|0|100
C|PRMB|20260116|15:59:39.355141|S|100|18.83|0|100
C|PRMB|20260116|15:59:41.451101|S|200|18.82|0|200
C|PRMB|20260116|15:59:43.964285|S|5|18.84|0|5
C|PRMB|20260116|15:59:44.626402|S|100|18.83|0|100
C|PRMB|20260116|15:59:45.382767|S|100|18.825|0|100
C|PRMB|20260116|15:59:45.570708|S|100|18.83|0|100
C|PRMB|20260116|15:59:45.597474|S|100|18.83|0|100
C|PRMB|20260116|15:59:47.485472|S|13|18.825|0|13
C|PRMB|20260116|15:59:47.587669|S|13|18.825|0|13
C|PRMB|20260116|15:59:47.587669|S|87|18.825|0|87
C|PRMB|20260116|15:59:48.022557|S|275|18.825|0|275
C|PRMB|20260116|15:59:48.022557|S|100|18.825|0|100
C|PRMB|20260116|15:59:48.022557|S|25|18.82|0|25
C|PRMB|20260116|15:59:48.608101|S|200|18.835|0|200
C|PRMB|20260116|15:59:48.608173|S|89|18.835|0|89
C|PRMB|20260116|15:59:48.713431|S|72|18.835|0|72
C|PRMB|20260116|15:59:48.713503|S|72|18.835|0|72
C|PRMB|20260116|15:59:48.713525|S|156|18.835|0|156
C|PRMB|20260116|15:59:50.489925|S|35|18.83|0|35
C|PRMB|20260116|15:59:50.741098|S|163|18.82|0|163
C|PRMB|20260116|15:59:50.754843|S|10|18.83|0|10
C|PRMB|20260116|15:59:50.754843|S|40|18.83|0|40
C|PRMB|20260116|15:59:50.839255|S|17|18.83|0|17
C|PRMB|20260116|15:59:50.860860|S|19|18.82|0|19
C|PRMB|20260116|15:59:51.220763|S|22|18.83|0|22
C|PRMB|20260116|15:59:53.286340|S|100|18.82|0|100
C|PRMB|20260116|15:59:54.359093|S|100|18.82|0|100
C|PRMB|20260116|15:59:54.485824|S|100|18.82|0|100
C|PRMB|20260116|15:59:54.745691|S|27|18.82|0|27
C|PRMB|20260116|15:59:56.818051|S|74|18.815|0|74
C|PRMB|20260116|15:59:59.011885|S|100|18.82|0|100
C|PRME|20260116|09:32:11.231722|S|42|3.9|0|42
C|PRME|20260116|09:32:11.231732|S|75|3.9|0|75
C|PRME|20260116|09:32:11.231837|S|75|3.9|0|75
C|PRME|20260116|09:53:42.557266|S|75|3.91|0|75
C|PRME|20260116|09:53:42.557344|S|25|3.91|0|25
C|PRME|20260116|09:55:05.139826|S|75|3.915|0|75
C|PRME|20260116|09:55:05.139888|S|75|3.915|0|75
C|PRME|20260116|09:55:05.139945|S|50|3.915|0|50
C|PRME|20260116|09:56:55.581774|S|30|3.925|0|30
C|PRME|20260116|09:56:55.581780|S|30|3.925|0|30
C|PRME|20260116|10:03:01.788301|S|21|3.97|0|21
C|PRME|20260116|10:09:19.964702|S|75|4.075|0|75
C|PRME|20260116|10:09:19.964763|S|75|4.075|0|75
C|PRME|20260116|10:19:42.125512|S|26|4.11|0|26
C|PRME|20260116|10:19:42.125538|S|26|4.11|0|26
C|PRME|20260116|10:26:17.595347|S|100|4.09|0|100
C|PRME|20260116|10:29:51.330429|S|14|4.13|0|14
C|PRME|20260116|10:39:34.158322|S|100|4.105|0|100
C|PRME|20260116|10:39:34.158409|S|100|4.105|0|100
C|PRME|20260116|10:39:34.158467|S|100|4.105|0|100
C|PRME|20260116|10:39:34.159411|S|100|4.105|0|100
C|PRME|20260116|10:39:35.815463|S|43|4.095|0|43
C|PRME|20260116|10:39:35.815629|S|39|4.095|0|39
C|PRME|20260116|10:39:35.815641|S|39|4.095|0|39
C|PRME|20260116|10:39:35.815641|S|75|4.095|0|75
C|PRME|20260116|10:39:35.815712|S|75|4.095|0|75
C|PRME|20260116|10:39:35.815782|S|75|4.095|0|75
C|PRME|20260116|10:39:48.439334|S|3|4.055|0|3
C|PRME|20260116|10:39:48.440143|S|3|4.055|0|3
C|PRME|20260116|10:39:49.038616|S|3|4.055|0|3
C|PRME|20260116|10:50:52.548136|S|75|4.055|0|75
C|PRME|20260116|10:50:52.548201|S|75|4.055|0|75
C|PRME|20260116|10:50:52.548260|S|75|4.055|0|75
C|PRME|20260116|10:50:52.548321|S|75|4.055|0|75
C|PRME|20260116|10:55:49.733847|S|100|4.07|0|100
C|PRME|20260116|10:56:19.972019|S|100|4.07|0|100
C|PRME|20260116|11:02:39.926240|S|41|4.06|0|41
C|PRME|20260116|11:02:39.926280|S|41|4.06|0|41
C|PRME|20260116|11:02:39.926285|S|118|4.06|0|118
C|PRME|20260116|11:43:10.922997|S|3|4.12|0|3
C|PRME|20260116|11:49:12.086277|S|16|4.12|0|16
C|PRME|20260116|12:06:48.182216|S|11|4.12|0|11
C|PRME|20260116|12:23:41.666518|S|5|4.12|0|5
C|PRME|20260116|12:28:42.166846|S|11|4.1|0|11
C|PRME|20260116|12:28:42.166846|S|5|4.1|0|5
C|PRME|20260116|12:28:42.166846|S|5|4.1|0|5
C|PRME|20260116|12:34:57.368243|S|100|4.1|0|100
C|PRME|20260116|12:39:53.430897|S|53|4.09|0|53
C|PRME|20260116|12:53:57.280936|S|4|4.1|0|4
C|PRME|20260116|13:00:00.715918|S|11|4.09|0|11
C|PRME|20260116|13:16:47.458173|S|1|4.11|0|1
C|PRME|20260116|13:17:21.682385|S|66|4.08|0|66
C|PRME|20260116|13:17:21.682385|S|34|4.08|0|34
C|PRME|20260116|13:22:17.058823|S|100|4.08|0|100
C|PRME|20260116|13:23:30.158690|S|238|4.08|0|238
C|PRME|20260116|13:23:30.158791|S|62|4.08|0|62
C|PRME|20260116|13:37:35.080728|S|5|4.03|0|5
C|PRME|20260116|13:38:26.426367|S|11|4.03|0|11
C|PRME|20260116|14:00:50.620266|S|11|4.02|0|11
C|PRME|20260116|14:02:00.093883|S|100|4.015|0|100
C|PRME|20260116|14:02:00.093899|S|139|4.015|0|139
C|PRME|20260116|14:02:00.093945|S|61|4.015|0|61
C|PRME|20260116|14:02:00.098033|S|100|4.01|0|100
C|PRME|20260116|14:06:11.048527|S|58|4.02|0|58
C|PRME|20260116|14:06:11.048544|S|42|4.02|0|42
C|PRME|20260116|14:10:24.735377|S|11|4.01|0|11
C|PRME|20260116|14:17:04.656195|S|55|3.99|0|55
C|PRME|20260116|15:20:37.656277|S|16|3.99|0|16
C|PRME|20260116|15:24:38.013602|S|100|3.99|0|100
C|PRME|20260116|15:29:23.857111|S|85|4|0|85
C|PRME|20260116|15:34:07.088970|S|11|3.98|0|11
C|PRME|20260116|15:35:14.686352|S|86|3.98|0|86
C|PRME|20260116|15:35:14.686362|S|14|3.98|0|14
C|PRME|20260116|15:41:50.405230|S|3|4.01|0|3
C|PRME|20260116|15:48:06.982451|S|46|4.015|0|46
C|PRME|20260116|15:48:49.191944|S|46|4.02|0|46
C|PRME|20260116|15:48:59.466668|S|4|4.015|0|4
C|PRME|20260116|15:50:10.577331|S|218|4.005|0|218
C|PRME|20260116|15:50:10.577407|S|218|4.005|0|218
C|PRME|20260116|15:50:12.570639|S|218|4.005|0|218
C|PRME|20260116|15:50:12.570720|S|218|4.005|0|218
C|PRME|20260116|15:50:12.570784|S|164|4.005|0|164
C|PRME|20260116|15:50:25.241907|S|12|4.005|0|12
C|PRME|20260116|15:54:49.085759|S|9|4.01|0|9
C|PRME|20260116|15:55:00.039550|S|100|4|0|100
C|PRME|20260116|15:55:00.039550|S|300|4|0|300
C|PRME|20260116|15:55:04.037527|S|75|3.995|0|75
C|PRME|20260116|15:55:04.037593|S|75|3.995|0|75
C|PRME|20260116|15:55:04.037706|S|75|3.995|0|75
C|PRME|20260116|15:55:04.037765|S|75|3.995|0|75
C|PRME|20260116|15:59:47.249262|S|49|3.99|0|49
C|PRME|20260116|15:59:48.198970|S|26|3.99|0|26
C|PRME|20260116|15:59:48.365968|S|25|3.99|0|25
C|PRME|20260116|15:59:50.953815|S|2|3.99|0|2
C|PRME|20260116|15:59:51.104247|S|90|3.99|0|90
C|PRME|20260116|15:59:51.765681|S|14|3.99|0|14
C|PRME|20260116|15:59:52.265894|S|29|3.99|0|29
C|PRME|20260116|15:59:54.626039|S|29|3.99|0|29
C|PRME|20260116|15:59:55.229175|S|16|3.99|0|16
C|PRME|20260116|15:59:55.229175|S|42|3.99|0|42
C|PRME|20260116|15:59:56.190367|S|184|3.99|0|184
C|PRME|20260116|15:59:56.190368|S|21|3.99|0|21
C|PROF|20260116|13:23:20.651976|S|100|8.42|0|100
C|PROF|20260116|13:23:20.651998|S|50|8.42|0|50
C|PROF|20260116|13:23:20.652042|S|50|8.42|0|50
C|PROF|20260116|13:23:20.652043|S|44|8.42|0|44
C|PROF|20260116|15:56:31.873898|S|16|8.29|0|16
C|PROF|20260116|15:56:31.873899|S|84|8.29|0|84
C|PROF|20260116|15:58:31.059463|S|100|8.25|0|100
C|PROF|20260116|15:59:27.005905|S|48|8.295|0|48
C|PROF|20260116|15:59:54.433861|S|95|8.24|0|95
C|PROK|20260116|10:00:28.071169|S|23|2.17|0|23
C|PROK|20260116|10:04:32.536048|S|100|2.18|0|100
C|PROK|20260116|10:19:28.636097|S|26|2.19|0|26
C|PROK|20260116|10:27:26.172463|S|90|2.21|0|90
C|PROK|20260116|10:34:53.390719|S|100|2.18|0|100
C|PROK|20260116|10:34:53.397566|S|63|2.185|0|63
C|PROK|20260116|10:34:53.397636|S|37|2.185|0|37
C|PROK|20260116|10:42:50.479879|S|100|2.19|0|100
C|PROK|20260116|10:43:55.073309|S|53|2.195|0|53
C|PROK|20260116|10:44:48.314631|S|56|2.195|0|56
C|PROK|20260116|10:46:27.991998|S|100|2.2|0|100
C|PROK|20260116|10:47:03.175757|S|64|2.2|0|64
C|PROK|20260116|10:51:13.655370|S|135|2.2|0|135
C|PROK|20260116|10:51:58.705585|S|87|2.2|0|87
C|PROK|20260116|11:01:31.058142|S|53|2.23|0|53
C|PROK|20260116|11:07:35.085476|S|83|2.235|0|83
C|PROK|20260116|11:07:35.085979|S|17|2.235|0|17
C|PROK|20260116|11:07:35.085979|S|66|2.23|0|66
C|PROK|20260116|11:15:35.849575|S|200|2.23|0|200
C|PROK|20260116|11:19:07.048167|S|14|2.24|0|14
C|PROK|20260116|11:19:07.048167|S|39|2.24|0|39
C|PROK|20260116|11:36:43.032461|S|47|2.265|0|47
C|PROK|20260116|11:36:56.054339|S|47|2.27|0|47
C|PROK|20260116|11:40:59.846578|S|10|2.285|0|10
C|PROK|20260116|12:08:08.416124|S|80|2.27|0|80
C|PROK|20260116|12:11:55.001294|S|53|2.27|0|53
C|PROK|20260116|12:21:17.095454|S|87|2.27|0|87
C|PROK|20260116|12:27:36.100675|S|100|2.28|0|100
C|PROK|20260116|12:27:36.101565|S|9|2.28|0|9
C|PROK|20260116|12:29:30.991716|S|53|2.27|0|53
C|PROK|20260116|12:47:06.976062|S|53|2.305|0|53
C|PROK|20260116|12:47:41.851280|S|2|2.31|0|2
C|PROK|20260116|13:05:12.967361|S|53|2.315|0|53
C|PROK|20260116|13:14:10.013756|S|100|2.295|0|100
C|PROK|20260116|13:39:54.931292|S|53|2.3|0|53
C|PROK|20260116|13:57:15.790788|S|34|2.29|0|34
C|PROK|20260116|13:57:30.919284|S|53|2.29|0|53
C|PROK|20260116|14:03:52.697572|S|100|2.285|0|100
C|PROK|20260116|14:15:06.904965|S|53|2.295|0|53
C|PROK|20260116|14:25:26.139917|S|236|2.3|0|236
C|PROK|20260116|14:32:42.894199|S|53|2.29|0|53
C|PROK|20260116|14:55:46.730172|S|34|2.285|0|34
C|PROK|20260116|15:07:54.870428|S|53|2.29|0|53
C|PROK|20260116|15:11:54.835400|S|78|2.3|0|78
C|PROK|20260116|15:12:47.861313|S|50|2.295|0|50
C|PROK|20260116|15:14:45.918066|S|50|2.29|0|50
C|PROK|20260116|15:43:06.839242|S|53|2.29|0|53
C|PROK|20260116|15:50:22.612586|S|200|2.305|0|200
C|PROK|20260116|15:50:22.612587|S|321|2.305|0|321
C|PROK|20260116|15:50:22.612587|S|234|2.3|0|234
C|PROK|20260116|15:50:22.612936|S|66|2.3|0|66
C|PROK|20260116|15:50:22.612937|S|178|2.3|0|178
C|PROK|20260116|15:50:22.612937|S|100|2.3|0|100
C|PROK|20260116|15:50:22.612937|S|35|2.3|0|35
C|PROK|20260116|15:50:22.612937|S|28|2.3|0|28
C|PROK|20260116|15:51:50.474214|S|200|2.305|0|200
C|PROK|20260116|15:58:39.806432|S|79|2.3|0|79
C|PROK|20260116|15:59:10.238216|S|38|2.3|0|38
C|PROK|20260116|15:59:32.406288|S|100|2.3|0|100
C|PROK|20260116|15:59:39.189745|S|100|2.3|0|100
C|PROK|20260116|15:59:40.026547|S|100|2.3|0|100
C|PROK|20260116|15:59:44.049386|S|100|2.3|0|100
C|PROK|20260116|15:59:48.287917|S|100|2.3|0|100
C|PROK|20260116|15:59:48.287917|S|100|2.3|0|100
C|PROK|20260116|15:59:50.212941|S|24|2.295|0|24
C|PROK|20260116|15:59:50.357028|S|65|2.295|0|65
C|PROK|20260116|15:59:51.595677|S|60|2.295|0|60
C|PROK|20260116|15:59:55.300134|S|10|2.295|0|10
C|PROK|20260116|15:59:55.300134|S|34|2.295|0|34
C|PROP|20260116|09:30:02.459604|S|250|1.86|0|250
C|PROP|20260116|09:30:27.104197|S|230|1.83|0|230
C|PROP|20260116|09:42:17.900376|S|100|1.78|0|100
C|PROP|20260116|09:47:12.933750|S|310|1.78|0|310
C|PROP|20260116|10:32:01.931827|S|428|1.775|0|428
C|PROP|20260116|10:39:59.375275|S|1|1.76|0|1
C|PROP|20260116|11:50:38.303046|S|158|1.795|0|158
C|PROP|20260116|11:56:51.937260|S|6|1.79|0|6
C|PROP|20260116|11:56:53.181934|S|6|1.79|0|6
C|PROP|20260116|11:56:56.189613|S|6|1.79|0|6
C|PROP|20260116|11:57:06.720733|S|6|1.79|0|6
C|PROP|20260116|11:57:10.099557|S|6|1.79|0|6
C|PROP|20260116|11:57:12.866424|S|6|1.79|0|6
C|PROP|20260116|11:57:15.743527|S|6|1.785|0|6
C|PROP|20260116|11:57:15.744317|S|6|1.785|0|6
C|PROP|20260116|13:05:04.204203|S|400|1.79|0|400
C|PROP|20260116|13:56:48.891025|S|460|1.82|0|460
C|PROP|20260116|14:50:16.165546|S|62|1.8|0|62
C|PROP|20260116|15:25:46.187691|S|14|1.78|0|14
C|PROP|20260116|15:33:51.827956|S|1|1.77|0|1
C|PROP|20260116|15:38:06.219984|S|359|1.76|0|359
C|PROP|20260116|15:38:06.219993|S|200|1.76|0|200
C|PROP|20260116|15:38:06.220039|S|121|1.76|0|121
C|PROP|20260116|15:59:30.019379|S|100|1.78|0|100
C|PROP|20260116|15:59:32.141406|S|100|1.78|0|100
C|PROP|20260116|15:59:32.306834|S|100|1.78|0|100
C|PROP|20260116|15:59:32.309349|S|100|1.78|0|100
C|PROP|20260116|15:59:40.767963|S|55|1.78|0|55
C|PROP|20260116|15:59:51.448698|S|57|1.785|0|57
C|PROP|20260116|15:59:54.889994|S|162|1.79|0|162
C|PRPL|20260116|10:52:47.860866|S|100|.781|0|100
C|PRPO|20260116|11:20:44.191060|S|1|23.8|0|1
C|PRPO|20260116|11:20:58.128362|S|1|23.85|0|1
C|PRPO|20260116|11:22:23.944372|S|1|23.85|0|1
C|PRPO|20260116|11:22:48.573873|S|1|23.88|0|1
C|PRPO|20260116|11:22:48.573885|S|1|23.9|0|1
C|PRPO|20260116|11:22:48.573885|S|1|23.9|0|1
C|PRPO|20260116|11:23:43.659610|S|1|23.9|0|1
C|PRPO|20260116|12:09:08.192103|S|10|23.5|0|10
C|PRPO|20260116|12:09:46.548238|S|1|23.47|0|1
C|PRPO|20260116|12:14:33.291077|S|1|23.5|0|1
C|PRPO|20260116|12:43:49.689903|S|26|23.56|0|26
C|PRPO|20260116|12:45:36.725059|S|9|23.55|0|9
C|PRPO|20260116|12:45:36.725065|S|12|23.55|0|12
C|PRPO|20260116|12:45:36.725075|S|9|23.55|0|9
C|PRPO|20260116|12:45:36.725075|S|3|23.55|0|3
C|PRPO|20260116|12:46:08.305244|S|1|23.46|0|1
C|PRPO|20260116|12:46:31.750778|S|1|23.5|0|1
C|PRPO|20260116|12:46:59.839324|S|18|23.55|0|18
C|PRPO|20260116|12:46:59.839568|S|24|23.55|0|24
C|PRPO|20260116|12:46:59.839576|S|8|23.55|0|8
C|PRPO|20260116|12:47:53.099801|S|1|23.51|0|1
C|PRPO|20260116|12:48:18.950544|S|1|23.51|0|1
C|PRPO|20260116|12:48:33.642454|S|1|23.49|0|1
C|PRPO|20260116|12:48:48.704888|S|1|23.54|0|1
C|PRPO|20260116|12:49:23.041352|S|33|23.57|0|33
C|PRPO|20260116|12:49:23.041358|S|17|23.57|0|17
C|PRPO|20260116|12:53:16.812039|S|4|23.57|0|4
C|PRPO|20260116|12:53:16.812046|S|1|23.57|0|1
C|PRPO|20260116|12:53:49.198257|S|30|23.58|0|30
C|PRPO|20260116|12:53:49.198263|S|6|23.58|0|6
C|PRPO|20260116|12:53:56.040037|S|39|23.54|0|39
C|PRPO|20260116|12:54:27.945135|S|4|23.57|0|4
C|PRPO|20260116|12:57:10.790784|S|4|23.56|0|4
C|PRPO|20260116|12:58:14.792288|S|1|23.56|0|1
C|PRPO|20260116|13:00:11.441101|S|1|23.57|0|1
C|PRPO|20260116|13:00:11.449789|S|1|23.6|0|1
C|PRPO|20260116|13:01:10.440794|S|3|23.6|0|3
C|PRPO|20260116|13:37:05.791522|S|30|23.75|0|30
C|PRPO|20260116|13:39:19.542257|S|1|23.65|0|1
C|PRPO|20260116|13:39:24.440730|S|1|23.6|0|1
C|PRPO|20260116|13:39:35.442084|S|1|23.6|0|1
C|PRPO|20260116|13:41:38.299270|S|1|23.69|0|1
C|PRPO|20260116|13:44:22.594556|S|1|23.7|0|1
C|PRPO|20260116|13:47:21.191440|S|9|23.78|0|9
C|PRPO|20260116|13:49:39.590307|S|1|23.72|0|1
C|PRPO|20260116|13:50:13.445595|S|1|23.75|0|1
C|PRPO|20260116|13:50:54.091840|S|1|23.73|0|1
C|PRPO|20260116|13:53:54.954818|S|9|23.79|0|9
C|PRPO|20260116|13:53:54.960964|S|6|23.79|0|6
C|PRPO|20260116|13:54:58.548064|S|1|23.83|0|1
C|PRPO|20260116|13:57:59.191798|S|4|23.8|0|4
C|PRPO|20260116|13:57:59.191805|S|2|23.8|0|2
C|PRPO|20260116|13:57:59.192037|S|2|23.8|0|2
C|PRPO|20260116|13:58:12.789663|S|4|23.81|0|4
C|PRPO|20260116|13:59:05.740472|S|1|23.88|0|1
C|PRPO|20260116|13:59:39.839585|S|1|23.86|0|1
C|PRPO|20260116|14:22:50.589856|S|1|23.49|0|1
C|PRPO|20260116|14:23:16.946847|S|1|23.4|0|1
C|PRPO|20260116|14:23:29.047793|S|1|23.5|0|1
C|PRPO|20260116|14:23:39.790609|S|21|23.5|0|21
C|PRPO|20260116|14:23:56.444528|S|1|23.41|0|1
C|PRPO|20260116|14:24:02.791802|S|2|23.4|0|2
C|PRPO|20260116|14:24:16.817301|S|1|23.42|0|1
C|PRPO|20260116|14:33:45.942038|S|1|23.4|0|1
C|PRPO|20260116|14:35:14.601527|S|1|23.42|0|1
C|PRPO|20260116|14:40:35.343624|S|5|23.41|0|5
C|PRPO|20260116|14:40:53.941665|S|1|23.43|0|1
C|PRPO|20260116|14:41:53.191889|S|1|23.43|0|1
C|PRPO|20260116|15:07:40.361954|S|1|23.45|0|1
C|PRPO|20260116|15:08:00.613633|S|1|23.3|0|1
C|PRPO|20260116|15:08:00.613764|S|1|23.3|0|1
C|PRPO|20260116|15:09:04.877910|S|4|23.3|0|4
C|PRPO|20260116|15:09:04.877910|S|1|23.2|0|1
C|PRQR|20260116|09:49:21.203451|S|10|1.63|0|10
C|PRQR|20260116|09:57:21.616111|S|10|1.62|0|10
C|PRQR|20260116|10:43:53.761856|S|34|1.67|0|34
C|PRQR|20260116|10:43:53.761856|S|1|1.67|0|1
C|PRQR|20260116|12:11:54.064504|S|35|1.69|0|35
C|PRQR|20260116|12:41:05.919305|S|100|1.74|0|100
C|PRQR|20260116|13:04:42.250641|S|35|1.725|0|35
C|PRQR|20260116|13:22:18.300475|S|35|1.72|0|35
C|PRQR|20260116|13:57:30.421447|S|35|1.715|0|35
C|PRQR|20260116|14:15:06.477939|S|35|1.705|0|35
C|PRQR|20260116|14:32:42.541705|S|35|1.69|0|35
C|PRQR|20260116|14:50:18.599240|S|35|1.7|0|35
C|PRQR|20260116|15:39:33.382166|S|100|1.67|0|100
C|PRQR|20260116|15:41:44.766324|S|100|1.65|0|100
C|PRQR|20260116|15:41:44.766324|S|100|1.65|0|100
C|PRQR|20260116|15:43:06.777819|S|35|1.66|0|35
C|PRQR|20260116|15:59:39.733030|S|300|1.65|0|300
C|PRQR|20260116|15:59:39.733030|S|100|1.65|0|100
C|PRQR|20260116|15:59:53.405326|S|15|1.66|0|15
C|PRSO|20260116|11:49:41.265959|S|210|1.115|0|210
C|PRSU|20260116|10:01:05.187295|S|22|33.91|0|22
C|PRSU|20260116|10:17:30.357823|S|18|33.83|0|18
C|PRSU|20260116|10:20:33.399997|S|15|33.83|0|15
C|PRSU|20260116|10:33:56.153842|S|1|33.61|0|1
C|PRSU|20260116|10:37:13.070778|S|1|33.58|0|1
C|PRSU|20260116|11:04:04.999571|S|40|33.56|0|40
C|PRSU|20260116|11:52:09.319346|S|1|33.67|0|1
C|PRSU|20260116|12:41:05.729538|S|1|33.67|0|1
C|PRSU|20260116|12:49:00.402411|S|1|33.62|0|1
C|PRTA|20260116|09:54:48.153215|S|1|9.03|0|1
C|PRTA|20260116|11:19:41.158784|S|1|9.14|0|1
C|PRTA|20260116|11:30:47.127076|S|100|9.22|0|100
C|PRTA|20260116|14:46:30.675612|S|131|9.35|0|131
C|PRTA|20260116|14:49:42.044662|S|9|9.39|0|9
C|PRTA|20260116|15:54:43.817712|S|7|9.37|0|7
C|PRTA|20260116|15:59:06.710186|S|92|9.38|0|92
C|PRTA|20260116|15:59:11.825690|S|100|9.38|0|100
C|PRTC|20260116|15:46:03.475210|S|1|19.33|0|1
C|PRTS|20260116|09:34:52.190637|S|104|.528|0|104
C|PRTS|20260116|13:40:29.100113|S|100|.5162|0|100
C|PRTS|20260116|15:41:38.845537|S|1|.518|0|1
C|PRTS|20260116|15:46:53.216686|S|1|.518|0|1
C|PRU|20260116|09:31:54.057063|S|20|115.14|0|20
C|PRU|20260116|09:32:12.738952|S|20|114.98|0|20
C|PRU|20260116|09:33:55.508671|S|14|114.57|0|14
C|PRU|20260116|09:48:31.638015|S|3|113.86|0|3
C|PRU|20260116|09:52:48.511754|S|136|113.51|0|136
C|PRU|20260116|09:52:48.511754|S|100|113.49|0|100
C|PRU|20260116|09:52:48.511763|S|64|113.51|0|64
C|PRU|20260116|09:52:48.511790|S|50|113.51|0|50
C|PRU|20260116|09:52:48.511905|S|50|113.51|0|50
C|PRU|20260116|09:52:49.365952|S|25|113.53|0|25
C|PRU|20260116|09:56:31.083936|S|2|113.775|0|2
C|PRU|20260116|09:59:48.819648|S|25|113.31|0|25
C|PRU|20260116|09:59:48.819716|S|25|113.31|0|25
C|PRU|20260116|09:59:48.819784|S|25|113.31|0|25
C|PRU|20260116|10:04:11.141969|S|10|113.55|0|10
C|PRU|20260116|10:06:18.608770|S|25|113.65|0|25
C|PRU|20260116|10:08:08.265240|S|100|113.81|0|100
C|PRU|20260116|10:08:35.748956|S|25|113.81|0|25
C|PRU|20260116|10:11:38.857751|S|100|114.04|0|100
C|PRU|20260116|10:37:58.588184|S|25|114.22|0|25
C|PRU|20260116|10:39:32.071232|S|100|114.22|0|100
C|PRU|20260116|10:39:32.071233|S|4|114.23|0|4
C|PRU|20260116|10:49:47.022996|S|100|114.03|0|100
C|PRU|20260116|10:54:36.079972|S|100|113.76|0|100
C|PRU|20260116|10:58:55.959540|S|1|113.76|0|1
C|PRU|20260116|10:58:58.061752|S|1|113.76|0|1
C|PRU|20260116|11:00:14.815340|S|28|113.76|0|28
C|PRU|20260116|11:42:20.663849|S|100|113.475|0|100
C|PRU|20260116|11:44:12.901184|S|25|113.49|0|25
C|PRU|20260116|11:54:30.200465|S|25|113.91|0|25
C|PRU|20260116|11:54:30.200711|S|75|113.91|0|75
C|PRU|20260116|11:54:31.203822|S|100|114.29|0|100
C|PRU|20260116|11:59:57.727408|S|25|113.515|0|25
C|PRU|20260116|12:00:53.018586|S|25|113.45|0|25
C|PRU|20260116|12:01:46.370812|S|25|113.56|0|25
C|PRU|20260116|12:02:35.689043|S|25|113.56|0|25
C|PRU|20260116|12:02:35.689121|S|25|113.56|0|25
C|PRU|20260116|12:02:35.689232|S|25|113.56|0|25
C|PRU|20260116|12:02:35.689292|S|25|113.56|0|25
C|PRU|20260116|12:02:35.689355|S|25|113.56|0|25
C|PRU|20260116|12:02:35.689463|S|25|113.56|0|25
C|PRU|20260116|12:02:35.689595|S|25|113.56|0|25
C|PRU|20260116|12:02:35.689685|S|25|113.56|0|25
C|PRU|20260116|12:04:40.938754|S|100|113.56|0|100
C|PRU|20260116|12:04:45.970490|S|25|113.56|0|25
C|PRU|20260116|12:04:45.970693|S|75|113.56|0|75
C|PRU|20260116|12:14:21.340689|S|25|113.79|0|25
C|PRU|20260116|12:14:21.340754|S|25|113.79|0|25
C|PRU|20260116|12:14:21.344737|S|25|113.79|0|25
C|PRU|20260116|12:14:21.344760|S|5|113.79|0|5
C|PRU|20260116|12:14:21.344829|S|20|113.79|0|20
C|PRU|20260116|12:15:53.050622|S|100|113.83|0|100
C|PRU|20260116|12:24:34.673106|S|50|114.62|0|50
C|PRU|20260116|12:34:39.103712|S|25|114.855|0|25
C|PRU|20260116|12:41:01.371105|S|18|114.95|0|18
C|PRU|20260116|12:49:20.714737|S|100|114.72|0|100
C|PRU|20260116|12:49:20.714737|S|33|114.74|0|33
C|PRU|20260116|12:49:29.266172|S|100|114.74|0|100
C|PRU|20260116|12:49:29.289253|S|1|114.68|0|1
C|PRU|20260116|13:27:35.607606|S|93|114.23|0|93
C|PRU|20260116|13:27:35.607622|S|7|114.23|0|7
C|PRU|20260116|13:45:59.734016|S|100|113.21|0|100
C|PRU|20260116|13:56:10.309292|S|25|112.945|0|25
C|PRU|20260116|13:56:42.005291|S|25|112.85|0|25
C|PRU|20260116|13:57:43.215517|S|100|112.45|0|100
C|PRU|20260116|13:59:47.394184|S|1|112.58|0|1
C|PRU|20260116|14:06:16.509581|S|25|112.75|0|25
C|PRU|20260116|14:21:40.284420|S|100|112.87|0|100
C|PRU|20260116|14:27:15.718718|S|5|112.58|0|5
C|PRU|20260116|14:27:59.139740|S|1|112.57|0|1
C|PRU|20260116|14:30:03.173255|S|50|112.52|0|50
C|PRU|20260116|14:33:30.818166|S|100|112.22|0|100
C|PRU|20260116|14:42:18.127785|S|100|112.17|0|100
C|PRU|20260116|14:50:50.209317|S|100|112.275|0|100
C|PRU|20260116|14:54:39.737586|S|6|112.12|0|6
C|PRU|20260116|14:54:39.737597|S|34|112.12|0|34
C|PRU|20260116|14:56:20.365441|S|100|112.12|0|100
C|PRU|20260116|15:07:47.431554|S|25|111.97|0|25
C|PRU|20260116|15:07:47.431729|S|25|111.97|0|25
C|PRU|20260116|15:48:37.945933|S|111|111.78|0|111
C|PRU|20260116|15:50:00.630422|S|100|111.955|0|100
C|PRU|20260116|15:50:00.630423|S|100|111.98|0|100
C|PRU|20260116|15:56:21.498718|S|100|111.77|0|100
C|PRU|20260116|15:56:22.810166|S|100|111.77|0|100
C|PRU|20260116|15:56:22.810166|S|100|111.77|0|100
C|PRU|20260116|15:56:22.810180|S|100|111.77|0|100
C|PRU|20260116|15:57:49.645441|S|134|111.79|0|134
C|PRU|20260116|15:58:47.373527|S|25|111.835|0|25
C|PRU|20260116|15:59:42.600347|S|35|111.65|0|35
C|PRVA|20260116|10:01:59.354154|S|4|23.835|0|4
C|PRVA|20260116|10:15:14.466552|S|2|23.7|0|2
C|PRVA|20260116|10:15:19.638628|S|6|23.7|0|6
C|PRVA|20260116|10:19:00.054878|S|2|23.71|0|2
C|PRVA|20260116|10:19:00.054941|S|10|23.71|0|10
C|PRVA|20260116|10:19:00.055014|S|10|23.71|0|10
C|PRVA|20260116|10:19:00.055071|S|10|23.71|0|10
C|PRVA|20260116|10:19:00.055127|S|10|23.71|0|10
C|PRVA|20260116|10:19:00.055182|S|10|23.71|0|10
C|PRVA|20260116|10:19:00.055236|S|10|23.71|0|10
C|PRVA|20260116|10:19:00.055291|S|10|23.71|0|10
C|PRVA|20260116|10:19:00.055348|S|10|23.71|0|10
C|PRVA|20260116|10:19:00.055406|S|10|23.71|0|10
C|PRVA|20260116|10:19:32.134511|S|6|23.71|0|6
C|PRVA|20260116|10:19:32.134577|S|2|23.71|0|2
C|PRVA|20260116|10:21:12.523518|S|19|23.71|0|19
C|PRVA|20260116|10:21:12.523545|S|38|23.71|0|38
C|PRVA|20260116|10:21:12.523552|S|38|23.71|0|38
C|PRVA|20260116|10:21:12.523586|S|5|23.71|0|5
C|PRVA|20260116|10:21:12.523586|S|5|23.7|0|5
C|PRVA|20260116|10:21:12.523723|S|75|23.69|0|75
C|PRVA|20260116|10:21:12.523723|S|20|23.7|0|20
C|PRVA|20260116|10:21:44.775786|S|2|23.71|0|2
C|PRVA|20260116|10:22:45.065262|S|2|23.71|0|2
C|PRVA|20260116|10:22:45.065435|S|91|23.71|0|91
C|PRVA|20260116|10:22:51.948136|S|2|23.7|0|2
C|PRVA|20260116|10:23:29.447108|S|2|23.7|0|2
C|PRVA|20260116|10:24:01.743537|S|6|23.71|0|6
C|PRVA|20260116|10:30:27.489536|S|3|23.71|0|3
C|PRVA|20260116|10:30:45.094227|S|2|23.72|0|2
C|PRVA|20260116|10:31:46.056280|S|25|23.71|0|25
C|PRVA|20260116|10:31:46.056295|S|2|23.71|0|2
C|PRVA|20260116|10:31:46.056295|S|23|23.71|0|23
C|PRVA|20260116|10:31:46.056295|S|25|23.71|0|25
C|PRVA|20260116|10:31:46.056346|S|8|23.71|0|8
C|PRVA|20260116|10:31:46.056456|S|100|23.7|0|100
C|PRVA|20260116|10:31:46.056457|S|30|23.7|0|30
C|PRVA|20260116|10:31:46.056593|S|42|23.7|0|42
C|PRVA|20260116|10:31:46.056593|S|70|23.7|0|70
C|PRVA|20260116|10:31:46.056600|S|63|23.7|0|63
C|PRVA|20260116|10:31:46.056600|S|58|23.7|0|58
C|PRVA|20260116|10:31:46.056661|S|37|23.7|0|37
C|PRVA|20260116|10:31:46.056662|S|100|23.7|0|100
C|PRVA|20260116|10:31:46.056802|S|10|23.71|0|10
C|PRVA|20260116|11:03:58.407503|S|21|23.54|0|21
C|PRVA|20260116|11:06:24.616345|S|55|23.53|0|55
C|PRVA|20260116|11:06:56.916234|S|45|23.53|0|45
C|PRVA|20260116|11:06:56.916234|S|100|23.53|0|100
C|PRVA|20260116|11:06:56.916706|S|100|23.53|0|100
C|PRVA|20260116|11:06:56.916731|S|100|23.53|0|100
C|PRVA|20260116|11:06:56.916731|S|100|23.53|0|100
C|PRVA|20260116|11:13:32.457485|S|2|23.57|0|2
C|PRVA|20260116|11:13:32.457486|S|1|23.57|0|1
C|PRVA|20260116|11:14:10.566374|S|6|23.58|0|6
C|PRVA|20260116|11:15:24.850817|S|1|23.59|0|1
C|PRVA|20260116|11:15:48.361539|S|6|23.58|0|6
C|PRVA|20260116|11:15:48.361539|S|94|23.58|0|94
C|PRVA|20260116|11:16:19.778680|S|100|23.58|0|100
C|PRVA|20260116|11:16:19.778680|S|94|23.58|0|94
C|PRVA|20260116|11:16:19.778680|S|100|23.58|0|100
C|PRVA|20260116|11:16:19.778713|S|100|23.58|0|100
C|PRVA|20260116|11:16:19.778713|S|100|23.58|0|100
C|PRVA|20260116|11:17:31.082344|S|74|23.58|0|74
C|PRVA|20260116|11:17:31.082363|S|26|23.58|0|26
C|PRVA|20260116|11:22:52.789154|S|37|23.63|0|37
C|PRVA|20260116|11:25:33.269968|S|59|23.66|0|59
C|PRVA|20260116|11:25:33.269976|S|41|23.66|0|41
C|PRVA|20260116|11:37:34.302241|S|100|23.7|0|100
C|PRVA|20260116|11:37:35.153255|S|100|23.7|0|100
C|PRVA|20260116|11:37:35.767676|S|100|23.7|0|100
C|PRVA|20260116|11:45:24.020930|S|100|23.74|0|100
C|PRVA|20260116|11:55:39.389537|S|100|23.75|0|100
C|PRVA|20260116|12:02:32.634103|S|40|23.71|0|40
C|PRVA|20260116|12:04:23.485724|S|2|23.73|0|2
C|PRVA|20260116|12:04:24.287386|S|5|23.73|0|5
C|PRVA|20260116|12:04:24.287387|S|14|23.73|0|14
C|PRVA|20260116|12:22:02.816182|S|100|23.68|0|100
C|PRVA|20260116|12:24:41.834470|S|12|23.72|0|12
C|PRVA|20260116|12:25:28.024787|S|100|23.71|0|100
C|PRVA|20260116|12:36:29.394808|S|100|23.655|0|100
C|PRVA|20260116|13:05:13.644349|S|50|23.54|0|50
C|PRVA|20260116|13:05:13.659506|S|50|23.54|0|50
C|PRVA|20260116|13:50:57.581731|S|100|23.36|0|100
C|PRVA|20260116|13:50:57.581731|S|100|23.36|0|100
C|PRVA|20260116|13:50:57.581776|S|100|23.36|0|100
C|PRVA|20260116|14:07:01.886855|S|100|23.39|0|100
C|PRVA|20260116|14:08:01.891147|S|100|23.39|0|100
C|PRVA|20260116|14:25:25.979158|S|100|23.42|0|100
C|PRVA|20260116|15:23:02.865775|S|100|23.28|0|100
C|PRVA|20260116|15:23:02.865775|S|19|23.28|0|19
C|PRVA|20260116|15:23:02.865776|S|100|23.28|0|100
C|PRVA|20260116|15:23:02.865777|S|100|23.28|0|100
C|PRVA|20260116|15:23:02.865778|S|23|23.28|0|23
C|PRVA|20260116|15:23:02.865779|S|77|23.28|0|77
C|PRVA|20260116|15:30:10.904457|S|10|23.31|0|10
C|PRVA|20260116|15:30:10.904602|S|90|23.31|0|90
C|PRVA|20260116|15:30:12.400309|S|100|23.3|0|100
C|PRVA|20260116|15:30:12.400449|S|100|23.3|0|100
C|PRVA|20260116|15:30:12.400507|S|71|23.3|0|71
C|PRVA|20260116|15:30:12.400541|S|29|23.3|0|29
C|PRVA|20260116|15:30:12.400541|S|71|23.3|0|71
C|PRVA|20260116|15:30:12.400550|S|29|23.3|0|29
C|PRVA|20260116|15:30:12.400550|S|71|23.3|0|71
C|PRVA|20260116|15:30:12.400585|S|100|23.3|0|100
C|PRVA|20260116|15:30:12.400585|S|29|23.3|0|29
C|PRVA|20260116|15:30:12.400605|S|100|23.3|0|100
C|PRVA|20260116|15:35:47.661926|S|8|23.32|0|8
C|PRVA|20260116|15:54:40.067665|S|95|23.28|0|95
C|PRVA|20260116|15:54:40.067666|S|100|23.27|0|100
C|PRVA|20260116|15:59:06.058172|S|150|23.31|0|150
C|PRVA|20260116|15:59:40.186494|S|100|23.33|0|100
C|PRVA|20260116|15:59:55.801211|S|69|23.32|0|69
C|PRXV|20260116|15:59:46.207101|S|631|31.33|0|631
C|PRZO|20260116|10:09:31.633744|S|150|1.37|0|150
C|PRZO|20260116|10:09:31.633818|S|50|1.37|0|50
C|PRZO|20260116|10:45:45.547449|S|100|1.34|0|100
C|PRZO|20260116|11:03:57.186611|S|100|1.36|0|100
C|PRZO|20260116|11:20:03.774290|S|100|1.365|0|100
C|PRZO|20260116|11:23:42.617227|S|200|1.37|0|200
C|PRZO|20260116|12:58:19.306493|S|10|1.355|0|10
C|PRZO|20260116|12:58:19.306572|S|10|1.355|0|10
C|PRZO|20260116|12:58:19.306638|S|80|1.355|0|80
C|PRZO|20260116|12:58:19.306638|S|8|1.355|0|8
C|PRZO|20260116|12:58:19.306644|S|10|1.355|0|10
C|PRZO|20260116|12:58:19.306711|S|82|1.355|0|82
C|PRZO|20260116|13:49:25.580448|S|100|1.37|0|100
C|PRZO|20260116|14:03:40.637979|E|24|1.4|0|24
C|PRZO|20260116|14:25:53.791968|S|500|1.38|0|500
C|PRZO|20260116|15:03:11.903193|S|100|1.375|0|100
C|PRZO|20260116|15:04:31.269401|S|100|1.37|0|100
C|PRZO|20260116|15:37:31.685838|S|100|1.375|0|100
C|PRZO|20260116|15:58:41.105808|S|200|1.375|0|200
C|PSA|20260116|09:32:24.293071|S|25|292.495|0|25
C|PSA|20260116|09:35:36.205044|S|100|291.8|0|100
C|PSA|20260116|09:35:43.445703|S|40|291.62|0|40
C|PSA|20260116|10:01:00.131026|S|68|291.55|0|68
C|PSA|20260116|10:04:44.126921|S|20|290.97|0|20
C|PSA|20260116|10:04:44.126921|S|100|290.94|0|100
C|PSA|20260116|10:34:21.236429|S|25|291.84|0|25
C|PSA|20260116|11:47:51.699633|S|40|294.08|0|40
C|PSA|20260116|12:20:13.772437|S|52|293.69|0|52
C|PSA|20260116|13:39:53.971215|S|3|294.02|0|3
C|PSA|20260116|13:40:00.080954|S|3|294.02|0|3
C|PSA|20260116|13:52:36.229840|S|56|294.13|0|56
C|PSA|20260116|14:07:21.812988|S|25|294.67|0|25
C|PSA|20260116|14:14:58.532423|S|10|294.85|0|10
C|PSA|20260116|14:20:34.916974|S|85|294.88|0|85
C|PSA|20260116|14:38:56.294704|S|40|295.46|0|40
C|PSA|20260116|14:49:04.091486|S|20|295.45|0|20
C|PSA|20260116|14:49:35.312957|S|78|295.44|0|78
C|PSA|20260116|14:53:14.454462|S|43|295.4|0|43
C|PSA|20260116|14:56:38.995505|S|41|295.41|0|41
C|PSA|20260116|14:57:37.676403|S|36|295.47|0|36
C|PSA|20260116|15:12:27.218880|S|38|295.44|0|38
C|PSA|20260116|15:12:27.219281|S|7|295.44|0|7
C|PSA|20260116|15:12:40.642147|S|55|295.44|0|55
C|PSA|20260116|15:13:21.586217|S|10|295.41|0|10
C|PSA|20260116|15:13:21.586217|S|30|295.44|0|30
C|PSA|20260116|15:16:24.379644|S|4|295.44|0|4
C|PSA|20260116|15:20:17.144414|S|21|295.03|0|21
C|PSA|20260116|15:34:56.110114|S|7|294.9|0|7
C|PSA|20260116|15:35:19.429416|S|8|294.81|0|8
C|PSA|20260116|15:35:23.612139|S|11|294.81|0|11
C|PSA|20260116|15:39:03.914548|S|22|295.17|0|22
C|PSA|20260116|15:45:56.694552|S|100|294.94|0|100
C|PSA|20260116|15:51:06.609970|S|40|294.34|0|40
C|PSA|20260116|15:52:18.134651|S|28|294.37|0|28
C|PSA|20260116|15:52:32.082472|S|40|294.495|0|40
C|PSA|20260116|15:52:32.088553|S|60|294.495|0|60
C|PSA|20260116|15:55:13.280879|S|2|294.44|0|2
C|PSA|20260116|15:55:13.281019|S|2|294.45|0|2
C|PSA|20260116|15:55:17.507241|S|22|294.55|0|22
C|PSA|20260116|15:56:15.373104|S|40|294.03|0|40
C|PSA|20260116|15:56:42.081514|S|40|293.79|0|40
C|PSA|20260116|15:56:42.359802|S|43|293.8|0|43
C|PSA|20260116|15:56:42.365600|S|40|293.8|0|40
C|PSA|20260116|15:57:04.319189|S|40|293.955|0|40
C|PSA|20260116|15:57:13.220874|S|40|294.09|0|40
C|PSA|20260116|15:57:21.717640|S|40|294.12|0|40
C|PSA|20260116|15:58:01.135841|S|40|294.11|0|40
C|PSA|20260116|15:58:01.136421|S|40|294.11|0|40
C|PSA|20260116|15:58:01.137199|S|20|294.11|0|20
C|PSA|20260116|15:58:41.936203|S|23|294.22|0|23
C|PSA|20260116|15:58:44.795415|S|17|294.22|0|17
C|PSA|20260116|15:59:14.643466|S|100|294.15|0|100
C|PSA|20260116|15:59:14.644081|S|22|294.13|0|22
C|PSA|20260116|15:59:14.644898|S|25|294.08|0|25
C|PSA|20260116|15:59:31.647170|S|100|294.045|0|100
C|PSA|20260116|15:59:31.647171|S|100|294.01|0|100
C|PSA|20260116|15:59:56.999234|S|22|293.89|0|22
C|PSC|20260116|09:39:21.824007|S|100|60.9|0|100
C|PSC|20260116|15:44:11.743461|S|100|61.05|0|100
C|PSC|20260116|15:44:11.743461|S|200|61.04|0|200
C|PSC|20260116|15:53:29.950195|S|26|61.01|0|26
C|PSC|20260116|15:53:44.318320|S|13|61.01|0|13
C|PSC|20260116|15:59:31.893482|S|11|60.99|0|11
C|PSC|20260116|15:59:47.424865|S|11|60.98|0|11
C|PSC|20260116|15:59:54.169807|S|6|60.99|0|6
C|PSCC|20260116|09:30:00.053791|S|100|32.37|0|100
C|PSCC|20260116|15:08:07.114730|S|31|32.21|0|31
C|PSEC|20260116|12:16:10.837598|S|6|2.91|0|6
C|PSEC|20260116|12:16:10.837598|S|2|2.91|0|2
C|PSEC|20260116|12:16:10.837598|S|6|2.91|0|6
C|PSEC|20260116|13:07:54.762545|S|94|2.91|0|94
C|PSEC|20260116|13:08:00.125965|S|100|2.91|0|100
C|PSEC|20260116|13:48:37.025989|S|100|2.895|0|100
C|PSEC|20260116|13:56:43.013388|S|100|2.895|0|100
C|PSEC|20260116|13:58:20.105544|S|100|2.895|0|100
C|PSEC|20260116|14:32:34.720148|S|17|2.895|0|17
C|PSEC|20260116|14:35:22.845704|S|100|2.9|0|100
C|PSEC|20260116|14:49:48.991109|S|16|2.9|0|16
C|PSEC|20260116|14:59:59.121577|S|20|2.89|0|20
C|PSEC|20260116|15:05:06.682005|S|16|2.89|0|16
C|PSEC|20260116|15:24:26.698252|S|24|2.89|0|24
C|PSEC|20260116|15:35:13.792806|S|8|2.88|0|8
C|PSEC|20260116|15:44:08.666057|S|22|2.885|0|22
C|PSEC|20260116|15:50:38.229517|S|400|2.88|0|400
C|PSEC|20260116|15:50:38.229518|S|400|2.88|0|400
C|PSEC|20260116|15:54:40.110871|S|320|2.88|0|320
C|PSEC|20260116|15:55:00.123477|S|400|2.88|0|400
C|PSEC|20260116|15:56:30.241092|S|10|2.88|0|10
C|PSEC|20260116|15:58:00.685611|S|400|2.88|0|400
C|PSEC|20260116|15:58:00.685912|S|400|2.88|0|400
C|PSEC|20260116|15:59:44.980574|S|400|2.87|0|400
C|PSEC|20260116|15:59:58.005414|S|60|2.865|0|60
C|PSEP|20260116|10:02:54.900468|S|20|43.99|0|20
C|PSEP|20260116|10:48:42.816113|S|100|43.96|0|100
C|PSFE|20260116|10:39:05.422895|S|300|7.415|0|300
C|PSFE|20260116|11:21:17.665312|S|100|7.35|0|100
C|PSFE|20260116|15:59:47.505298|S|18|7.17|0|18
C|PSFE|20260116|15:59:49.146218|S|12|7.17|0|12
C|PSFE|20260116|15:59:49.146451|S|11|7.17|0|11
C|PSFE|20260116|15:59:50.038362|S|6|7.165|0|6
C|PSFE|20260116|15:59:52.889448|S|100|7.165|0|100
C|PSFE|20260116|15:59:52.889735|S|100|7.17|0|100
C|PSFE|20260116|15:59:52.889746|S|100|7.17|0|100
C|PSFE|20260116|15:59:56.063134|S|100|7.17|0|100
C|PSFE|20260116|15:59:56.927856|S|3|7.17|0|3
C|PSFE|20260116|15:59:57.296831|S|100|7.17|0|100
C|PSFF|20260116|15:09:24.616297|S|78|32.58|0|78
C|PSI|20260116|11:27:09.176006|S|100|92.85|0|100
C|PSI|20260116|12:10:58.959565|S|67|92.9|0|67
C|PSI|20260116|13:00:52.514883|S|100|92.58|0|100
C|PSIG|20260116|11:36:10.038918|S|100|4.5|0|100
C|PSIG|20260116|11:36:10.049013|S|100|4.5|0|100
C|PSIG|20260116|11:36:10.359286|S|100|4.54|0|100
C|PSIX|20260116|09:41:44.742845|S|100|74.59|0|100
C|PSIX|20260116|09:41:44.742845|S|11|74.6|0|11
C|PSIX|20260116|10:03:43.065091|S|5|76.94|0|5
C|PSIX|20260116|10:37:15.413712|S|60|75.06|0|60
C|PSIX|20260116|10:37:15.413723|S|78|75.06|0|78
C|PSIX|20260116|10:37:15.413724|S|60|75.06|0|60
C|PSIX|20260116|10:37:15.413734|S|2|75.06|0|2
C|PSIX|20260116|10:45:46.154023|S|100|74.49|0|100
C|PSIX|20260116|10:56:34.563143|S|100|75.69|0|100
C|PSIX|20260116|11:14:53.053571|S|71|76.27|0|71
C|PSIX|20260116|11:14:53.053571|S|29|76.28|0|29
C|PSIX|20260116|11:19:48.563890|S|60|76.82|0|60
C|PSIX|20260116|11:25:13.913649|S|100|76.345|0|100
C|PSIX|20260116|11:42:42.896161|S|13|77.46|0|13
C|PSIX|20260116|12:59:56.743088|S|100|77.34|0|100
C|PSIX|20260116|12:59:56.743088|S|75|77.35|0|75
C|PSIX|20260116|12:59:56.743089|S|25|77.33|0|25
C|PSIX|20260116|13:45:27.988023|S|10|78.285|0|10
C|PSIX|20260116|13:56:52.564753|S|28|78.47|0|28
C|PSIX|20260116|13:56:52.565117|S|72|78.47|0|72
C|PSIX|20260116|14:57:20.757604|S|72|78.63|0|72
C|PSIX|20260116|15:22:44.083763|S|5|77.83|0|5
C|PSIX|20260116|15:50:32.283701|S|65|77.07|0|65
C|PSIX|20260116|15:50:32.283712|S|165|77.09|0|165
C|PSIX|20260116|15:50:32.283712|S|35|77.07|0|35
C|PSIX|20260116|15:50:32.283754|S|35|77.09|0|35
C|PSIX|20260116|15:59:54.449597|S|1|76|0|1
C|PSKY|20260116|09:54:46.882475|S|200|11.885|0|200
C|PSKY|20260116|10:02:26.437033|S|100|11.87|0|100
C|PSKY|20260116|10:03:55.245834|S|100|11.88|0|100
C|PSKY|20260116|10:06:39.765940|S|100|11.87|0|100
C|PSKY|20260116|10:06:46.810731|S|20|11.87|0|20
C|PSKY|20260116|10:07:27.006551|S|42|11.87|0|42
C|PSKY|20260116|10:07:37.747483|S|58|11.87|0|58
C|PSKY|20260116|10:07:37.747483|S|42|11.87|0|42
C|PSKY|20260116|10:09:13.675475|S|17|11.86|0|17
C|PSKY|20260116|10:13:55.223976|S|100|11.88|0|100
C|PSKY|20260116|10:13:58.399730|S|86|11.88|0|86
C|PSKY|20260116|10:13:58.399754|S|14|11.88|0|14
C|PSKY|20260116|10:13:58.399754|S|86|11.88|0|86
C|PSKY|20260116|10:19:58.792199|S|198|11.885|0|198
C|PSKY|20260116|10:19:58.792257|S|2|11.885|0|2
C|PSKY|20260116|10:20:00.185297|S|100|11.89|0|100
C|PSKY|20260116|10:20:00.185700|S|57|11.89|0|57
C|PSKY|20260116|10:23:20.002626|S|89|11.905|0|89
C|PSKY|20260116|10:23:20.002702|S|4|11.9|0|4
C|PSKY|20260116|10:23:20.002702|S|8|11.9|0|8
C|PSKY|20260116|10:23:30.398247|S|2|11.9|0|2
C|PSKY|20260116|10:23:59.403479|S|198|11.905|0|198
C|PSKY|20260116|10:23:59.403564|S|2|11.905|0|2
C|PSKY|20260116|10:24:15.001743|S|1|11.91|0|1
C|PSKY|20260116|10:25:19.209419|S|2|11.9|0|2
C|PSKY|20260116|10:25:19.209420|S|9|11.9|0|9
C|PSKY|20260116|10:25:19.209420|S|11|11.9|0|11
C|PSKY|20260116|10:25:19.209420|S|17|11.9|0|17
C|PSKY|20260116|10:29:56.767729|S|8|11.91|0|8
C|PSKY|20260116|10:30:41.266586|S|8|11.905|0|8
C|PSKY|20260116|10:30:51.845388|S|2|11.91|0|2
C|PSKY|20260116|10:30:51.973497|S|3|11.91|0|3
C|PSKY|20260116|10:33:08.735112|S|198|11.885|0|198
C|PSKY|20260116|10:33:08.735196|S|2|11.885|0|2
C|PSKY|20260116|10:35:52.207435|S|100|11.88|0|100
C|PSKY|20260116|10:38:04.768211|S|10|11.88|0|10
C|PSKY|20260116|10:38:04.768211|S|8|11.88|0|8
C|PSKY|20260116|10:38:04.768211|S|100|11.88|0|100
C|PSKY|20260116|10:38:04.768211|S|5|11.88|0|5
C|PSKY|20260116|10:38:04.768212|S|12|11.88|0|12
C|PSKY|20260116|10:38:04.768213|S|18|11.88|0|18
C|PSKY|20260116|10:38:04.769926|S|10|11.88|0|10
C|PSKY|20260116|10:38:39.188715|S|100|11.88|0|100
C|PSKY|20260116|10:39:59.233565|S|5|11.87|0|5
C|PSKY|20260116|10:39:59.233565|S|4|11.87|0|4
C|PSKY|20260116|10:40:11.569153|S|12|11.875|0|12
C|PSKY|20260116|10:40:56.666901|S|20|11.87|0|20
C|PSKY|20260116|10:41:04.581461|S|200|11.865|0|200
C|PSKY|20260116|10:41:24.400026|S|100|11.87|0|100
C|PSKY|20260116|10:43:32.331635|S|100|11.86|0|100
C|PSKY|20260116|10:43:32.998058|S|100|11.86|0|100
C|PSKY|20260116|10:43:33.541266|S|100|11.86|0|100
C|PSKY|20260116|10:43:38.845447|S|100|11.86|0|100
C|PSKY|20260116|10:43:39.575247|S|100|11.86|0|100
C|PSKY|20260116|10:47:13.367080|S|1|11.86|0|1
C|PSKY|20260116|10:47:14.342525|S|71|11.86|0|71
C|PSKY|20260116|10:57:06.658348|S|46|11.86|0|46
C|PSKY|20260116|10:57:10.776831|S|1|11.86|0|1
C|PSKY|20260116|10:58:20.441517|S|77|11.86|0|77
C|PSKY|20260116|10:58:20.441524|S|67|11.86|0|67
C|PSKY|20260116|10:59:48.635135|S|1|11.87|0|1
C|PSKY|20260116|11:00:53.395264|S|200|11.875|0|200
C|PSKY|20260116|11:02:30.548937|S|20|11.87|0|20
C|PSKY|20260116|11:09:02.330530|S|1|11.86|0|1
C|PSKY|20260116|11:09:02.330530|S|30|11.86|0|30
C|PSKY|20260116|11:09:15.374881|S|72|11.87|0|72
C|PSKY|20260116|11:09:56.394377|S|43|11.88|0|43
C|PSKY|20260116|11:12:18.096315|S|29|11.87|0|29
C|PSKY|20260116|11:12:18.096867|S|68|11.87|0|68
C|PSKY|20260116|11:12:18.096911|S|232|11.87|0|232
C|PSKY|20260116|11:14:12.700263|S|100|11.855|0|100
C|PSKY|20260116|11:14:16.858456|S|55|11.85|0|55
C|PSKY|20260116|11:14:28.546357|S|49|11.85|0|49
C|PSKY|20260116|11:15:24.146926|S|6|11.84|0|6
C|PSKY|20260116|11:15:24.146926|S|56|11.84|0|56
C|PSKY|20260116|11:15:27.942233|S|100|11.85|0|100
C|PSKY|20260116|11:16:46.462111|S|52|11.85|0|52
C|PSKY|20260116|11:19:33.397813|S|71|11.86|0|71
C|PSKY|20260116|11:19:33.398057|S|61|11.86|0|61
C|PSKY|20260116|11:19:33.398066|S|468|11.86|0|468
C|PSKY|20260116|11:25:31.338572|S|10|11.86|0|10
C|PSKY|20260116|11:29:35.494093|S|31|11.84|0|31
C|PSKY|20260116|11:34:33.496228|S|92|11.84|0|92
C|PSKY|20260116|11:34:33.496228|S|8|11.84|0|8
C|PSKY|20260116|11:37:13.057695|S|174|11.835|0|174
C|PSKY|20260116|11:37:13.059100|S|1|11.82|0|1
C|PSKY|20260116|11:37:13.059100|S|1|11.82|0|1
C|PSKY|20260116|11:46:02.222039|S|100|11.845|0|100
C|PSKY|20260116|11:47:40.215576|S|100|11.85|0|100
C|PSKY|20260116|11:53:29.747506|S|100|11.84|0|100
C|PSKY|20260116|11:55:19.417529|S|31|11.84|0|31
C|PSKY|20260116|11:57:21.087245|S|45|11.85|0|45
C|PSKY|20260116|11:59:32.337267|S|35|11.85|0|35
C|PSKY|20260116|12:04:53.630129|S|96|11.85|0|96
C|PSKY|20260116|12:06:37.872317|S|18|11.85|0|18
C|PSKY|20260116|12:06:37.872317|S|4|11.85|0|4
C|PSKY|20260116|12:06:49.245844|S|100|11.85|0|100
C|PSKY|20260116|12:12:04.238116|S|100|11.845|0|100
C|PSKY|20260116|12:13:10.356875|S|100|11.84|0|100
C|PSKY|20260116|12:16:19.846840|S|200|11.845|0|200
C|PSKY|20260116|12:16:19.846840|S|100|11.85|0|100
C|PSKY|20260116|12:16:19.846841|S|256|11.85|0|256
C|PSKY|20260116|12:16:19.846841|S|100|11.85|0|100
C|PSKY|20260116|12:16:19.846939|S|44|11.85|0|44
C|PSKY|20260116|12:16:19.850538|S|100|11.87|0|100
C|PSKY|20260116|12:16:20.506316|S|100|11.85|0|100
C|PSKY|20260116|12:16:36.775715|S|100|11.84|0|100
C|PSKY|20260116|12:22:56.592700|S|100|11.85|0|100
C|PSKY|20260116|12:24:07.264281|S|100|11.85|0|100
C|PSKY|20260116|12:24:07.986350|S|100|11.85|0|100
C|PSKY|20260116|12:24:10.824070|S|100|11.85|0|100
C|PSKY|20260116|12:24:17.207673|S|100|11.85|0|100
C|PSKY|20260116|12:27:36.746511|S|22|11.855|0|22
C|PSKY|20260116|12:27:36.746640|S|178|11.855|0|178
C|PSKY|20260116|12:28:14.899076|S|22|11.85|0|22
C|PSKY|20260116|12:29:56.174559|S|3|11.86|0|3
C|PSKY|20260116|12:30:15.392240|S|78|11.86|0|78
C|PSKY|20260116|12:30:38.300293|S|27|11.85|0|27
C|PSKY|20260116|12:31:01.803823|S|79|11.845|0|79
C|PSKY|20260116|12:31:01.814305|S|79|11.845|0|79
C|PSKY|20260116|12:31:32.189043|S|45|11.84|0|45
C|PSKY|20260116|12:34:25.925771|S|27|11.845|0|27
C|PSKY|20260116|12:34:32.490115|S|35|11.84|0|35
C|PSKY|20260116|12:34:33.084017|S|100|11.83|0|100
C|PSKY|20260116|12:40:19.577335|S|34|11.86|0|34
C|PSKY|20260116|12:40:31.008935|S|100|11.86|0|100
C|PSKY|20260116|12:40:31.456265|S|100|11.86|0|100
C|PSKY|20260116|12:40:32.234002|S|27|11.86|0|27
C|PSKY|20260116|12:48:41.352130|S|100|11.86|0|100
C|PSKY|20260116|12:48:41.384996|S|100|11.865|0|100
C|PSKY|20260116|12:48:41.622271|S|100|11.865|0|100
C|PSKY|20260116|12:48:41.630395|S|100|11.865|0|100
C|PSKY|20260116|12:48:41.633436|S|100|11.86|0|100
C|PSKY|20260116|12:56:32.520202|S|100|11.875|0|100
C|PSKY|20260116|12:56:32.520234|S|100|11.875|0|100
C|PSKY|20260116|12:57:56.573609|S|100|11.89|0|100
C|PSKY|20260116|12:58:13.269300|S|58|11.89|0|58
C|PSKY|20260116|12:58:43.406532|S|58|11.89|0|58
C|PSKY|20260116|12:59:00.179337|S|58|11.89|0|58
C|PSKY|20260116|13:02:32.043322|S|61|11.895|0|61
C|PSKY|20260116|13:04:24.216404|S|100|11.91|0|100
C|PSKY|20260116|13:04:24.216404|S|100|11.91|0|100
C|PSKY|20260116|13:06:31.158916|S|5|11.91|0|5
C|PSKY|20260116|13:06:31.158916|S|39|11.91|0|39
C|PSKY|20260116|13:07:22.403391|S|43|11.9|0|43
C|PSKY|20260116|13:07:26.816610|S|17|11.9|0|17
C|PSKY|20260116|13:07:39.353388|S|38|11.9|0|38
C|PSKY|20260116|13:08:50.006521|S|52|11.91|0|52
C|PSKY|20260116|13:12:54.633524|S|100|11.91|0|100
C|PSKY|20260116|13:13:20.235981|S|100|11.91|0|100
C|PSKY|20260116|13:13:49.210838|S|100|11.91|0|100
C|PSKY|20260116|13:14:37.950996|S|27|11.92|0|27
C|PSKY|20260116|13:15:24.857146|S|57|11.91|0|57
C|PSKY|20260116|13:16:07.078838|S|100|11.92|0|100
C|PSKY|20260116|13:16:07.078879|S|9|11.91|0|9
C|PSKY|20260116|13:16:07.078879|S|9|11.91|0|9
C|PSKY|20260116|13:16:07.078891|S|91|11.91|0|91
C|PSKY|20260116|13:16:07.078912|S|100|11.915|0|100
C|PSKY|20260116|13:17:48.692413|S|342|11.925|0|342
C|PSKY|20260116|13:17:51.209731|S|18|11.93|0|18
C|PSKY|20260116|13:19:35.095992|S|200|11.915|0|200
C|PSKY|20260116|13:20:44.997204|S|100|11.92|0|100
C|PSKY|20260116|13:20:52.646088|S|100|11.92|0|100
C|PSKY|20260116|13:26:52.083768|S|100|11.925|0|100
C|PSKY|20260116|13:26:52.084204|S|100|11.925|0|100
C|PSKY|20260116|13:26:52.084924|S|100|11.925|0|100
C|PSKY|20260116|13:28:08.123803|S|100|11.92|0|100
C|PSKY|20260116|13:29:07.883601|S|6|11.91|0|6
C|PSKY|20260116|13:30:29.535835|S|100|11.91|0|100
C|PSKY|20260116|13:30:48.122209|S|100|11.91|0|100
C|PSKY|20260116|13:32:32.181510|S|100|11.905|0|100
C|PSKY|20260116|13:36:12.067584|S|100|11.9|0|100
C|PSKY|20260116|13:36:12.067600|S|100|11.9|0|100
C|PSKY|20260116|13:38:05.226140|S|100|11.905|0|100
C|PSKY|20260116|13:39:04.051587|S|100|11.9|0|100
C|PSKY|20260116|13:39:04.051645|S|33|11.9|0|33
C|PSKY|20260116|13:39:55.089510|S|100|11.9|0|100
C|PSKY|20260116|13:42:07.604665|S|100|11.9|0|100
C|PSKY|20260116|13:43:15.299472|S|21|11.9|0|21
C|PSKY|20260116|13:43:15.299473|S|100|11.9|0|100
C|PSKY|20260116|13:43:26.999671|S|100|11.9|0|100
C|PSKY|20260116|13:43:47.258648|S|2|11.905|0|2
C|PSKY|20260116|13:44:18.773745|S|100|11.9|0|100
C|PSKY|20260116|13:45:06.927501|S|100|11.9|0|100
C|PSKY|20260116|13:45:40.381873|S|17|11.9|0|17
C|PSKY|20260116|13:45:41.090111|S|83|11.9|0|83
C|PSKY|20260116|13:45:41.090164|S|100|11.9|0|100
C|PSKY|20260116|13:45:41.090181|S|83|11.9|0|83
C|PSKY|20260116|13:45:41.090409|S|83|11.9|0|83
C|PSKY|20260116|13:46:01.909476|S|75|11.9|0|75
C|PSKY|20260116|13:47:53.206383|S|100|11.9|0|100
C|PSKY|20260116|13:47:53.206425|S|100|11.9|0|100
C|PSKY|20260116|13:48:32.838561|S|6|11.89|0|6
C|PSKY|20260116|13:48:32.838561|S|1|11.89|0|1
C|PSKY|20260116|13:52:06.112706|S|100|11.885|0|100
C|PSKY|20260116|13:57:18.460321|S|100|11.87|0|100
C|PSKY|20260116|13:57:23.570933|S|100|11.87|0|100
C|PSKY|20260116|13:57:29.033808|S|100|11.87|0|100
C|PSKY|20260116|13:57:48.406956|S|1|11.87|0|1
C|PSKY|20260116|14:04:58.512470|S|57|11.85|0|57
C|PSKY|20260116|14:04:58.512471|S|43|11.85|0|43
C|PSKY|20260116|14:06:17.761613|S|100|11.86|0|100
C|PSKY|20260116|14:10:20.366741|S|71|11.85|0|71
C|PSKY|20260116|14:10:30.777795|S|100|11.855|0|100
C|PSKY|20260116|14:11:27.206437|S|100|11.85|0|100
C|PSKY|20260116|14:13:21.762780|S|100|11.85|0|100
C|PSKY|20260116|14:13:21.762781|S|100|11.85|0|100
C|PSKY|20260116|14:13:21.762781|S|100|11.85|0|100
C|PSKY|20260116|14:13:21.762781|S|100|11.85|0|100
C|PSKY|20260116|14:13:21.768591|S|100|11.85|0|100
C|PSKY|20260116|14:13:22.578237|S|100|11.85|0|100
C|PSKY|20260116|14:14:16.644051|S|100|11.85|0|100
C|PSKY|20260116|14:18:17.979295|S|100|11.84|0|100
C|PSKY|20260116|14:18:17.979295|S|100|11.84|0|100
C|PSKY|20260116|14:21:01.633916|S|30|11.83|0|30
C|PSKY|20260116|14:25:19.429081|S|66|11.82|0|66
C|PSKY|20260116|14:30:53.491021|S|33|11.79|0|33
C|PSKY|20260116|14:31:42.820914|S|4|11.78|0|4
C|PSKY|20260116|14:33:05.128365|S|6|11.785|0|6
C|PSKY|20260116|14:33:22.652367|S|100|11.785|0|100
C|PSKY|20260116|14:34:14.361284|S|24|11.795|0|24
C|PSKY|20260116|14:44:11.341922|S|100|11.81|0|100
C|PSKY|20260116|14:48:44.866517|S|1|11.81|0|1
C|PSKY|20260116|14:48:49.543798|S|100|11.82|0|100
C|PSKY|20260116|14:49:03.161378|S|59|11.81|0|59
C|PSKY|20260116|14:49:03.161378|S|41|11.81|0|41
C|PSKY|20260116|14:49:03.161379|S|100|11.81|0|100
C|PSKY|20260116|14:49:03.162853|S|41|11.81|0|41
C|PSKY|20260116|14:49:08.054688|S|100|11.81|0|100
C|PSKY|20260116|14:49:21.299116|S|100|11.81|0|100
C|PSKY|20260116|14:49:21.299116|S|100|11.81|0|100
C|PSKY|20260116|14:50:33.772131|S|100|11.82|0|100
C|PSKY|20260116|14:51:45.716990|S|100|11.81|0|100
C|PSKY|20260116|14:54:54.044318|S|163|11.825|0|163
C|PSKY|20260116|14:54:57.940581|S|100|11.825|0|100
C|PSKY|20260116|14:55:24.332730|S|100|11.82|0|100
C|PSKY|20260116|14:55:24.334400|S|25|11.82|0|25
C|PSKY|20260116|14:55:53.128333|S|100|11.825|0|100
C|PSKY|20260116|14:55:53.226601|S|100|11.825|0|100
C|PSKY|20260116|14:55:53.424909|S|100|11.825|0|100
C|PSKY|20260116|14:55:53.425140|S|100|11.825|0|100
C|PSKY|20260116|14:55:53.568118|S|100|11.825|0|100
C|PSKY|20260116|14:55:53.696204|S|100|11.825|0|100
C|PSKY|20260116|14:55:53.696329|S|100|11.82|0|100
C|PSKY|20260116|14:55:54.486572|S|100|11.825|0|100
C|PSKY|20260116|14:55:55.049191|S|100|11.825|0|100
C|PSKY|20260116|14:55:57.070625|S|100|11.825|0|100
C|PSKY|20260116|14:55:59.335309|S|100|11.825|0|100
C|PSKY|20260116|14:56:00.264766|S|100|11.825|0|100
C|PSKY|20260116|14:56:00.919585|S|100|11.825|0|100
C|PSKY|20260116|14:56:01.011372|S|100|11.825|0|100
C|PSKY|20260116|14:56:01.013874|S|100|11.825|0|100
C|PSKY|20260116|14:56:02.490018|S|100|11.825|0|100
C|PSKY|20260116|14:56:03.761565|S|100|11.825|0|100
C|PSKY|20260116|14:56:04.537566|S|100|11.825|0|100
C|PSKY|20260116|14:56:04.545230|S|100|11.825|0|100
C|PSKY|20260116|14:56:04.546241|S|100|11.82|0|100
C|PSKY|20260116|14:56:04.748206|S|106|11.825|0|106
C|PSKY|20260116|14:56:04.748329|S|6|11.82|0|6
C|PSKY|20260116|14:56:04.748329|S|6|11.82|0|6
C|PSKY|20260116|14:56:04.748329|S|94|11.825|0|94
C|PSKY|20260116|14:56:04.910997|S|94|11.82|0|94
C|PSKY|20260116|14:56:05.364690|S|27|11.82|0|27
C|PSKY|20260116|14:56:10.140431|S|2|11.83|0|2
C|PSKY|20260116|14:57:11.048766|S|22|11.82|0|22
C|PSKY|20260116|14:58:04.329359|S|100|11.82|0|100
C|PSKY|20260116|14:58:04.518942|S|61|11.82|0|61
C|PSKY|20260116|14:58:49.328730|S|200|11.825|0|200
C|PSKY|20260116|14:58:49.339965|S|80|11.83|0|80
C|PSKY|20260116|14:58:49.340030|S|15|11.83|0|15
C|PSKY|20260116|15:00:00.004142|S|99|11.82|0|99
C|PSKY|20260116|15:00:00.004195|S|1|11.82|0|1
C|PSKY|20260116|15:00:00.011189|S|100|11.82|0|100
C|PSKY|20260116|15:07:13.189169|S|20|11.82|0|20
C|PSKY|20260116|15:07:30.028063|S|200|11.82|0|200
C|PSKY|20260116|15:07:30.028085|S|200|11.82|0|200
C|PSKY|20260116|15:15:22.626687|S|1|11.78|0|1
C|PSKY|20260116|15:16:23.124686|S|200|11.78|0|200
C|PSKY|20260116|15:16:23.124701|S|100|11.78|0|100
C|PSKY|20260116|15:16:23.124701|S|100|11.78|0|100
C|PSKY|20260116|15:18:05.035791|S|80|11.78|0|80
C|PSKY|20260116|15:18:05.035819|S|15|11.78|0|15
C|PSKY|20260116|15:19:41.565872|S|100|11.8|0|100
C|PSKY|20260116|15:20:20.249861|S|100|11.795|0|100
C|PSKY|20260116|15:29:24.112811|S|3|11.775|0|3
C|PSKY|20260116|15:29:43.956886|S|4|11.775|0|4
C|PSKY|20260116|15:31:17.256475|S|6|11.76|0|6
C|PSKY|20260116|15:32:05.457094|S|300|11.755|0|300
C|PSKY|20260116|15:33:06.041931|S|300|11.765|0|300
C|PSKY|20260116|15:34:33.959572|S|5|11.76|0|5
C|PSKY|20260116|15:35:03.768785|S|62|11.77|0|62
C|PSKY|20260116|15:38:00.025500|S|68|11.77|0|68
C|PSKY|20260116|15:40:25.719938|S|24|11.78|0|24
C|PSKY|20260116|15:41:11.297021|S|100|11.78|0|100
C|PSKY|20260116|15:41:11.297021|S|100|11.78|0|100
C|PSKY|20260116|15:41:11.297022|S|100|11.78|0|100
C|PSKY|20260116|15:41:58.688379|S|100|11.79|0|100
C|PSKY|20260116|15:42:13.977425|S|18|11.79|0|18
C|PSKY|20260116|15:42:53.218810|S|100|11.8|0|100
C|PSKY|20260116|15:42:53.218824|S|400|11.8|0|400
C|PSKY|20260116|15:43:49.527547|S|7|11.805|0|7
C|PSKY|20260116|15:43:59.786983|S|13|11.805|0|13
C|PSKY|20260116|15:44:17.677898|S|100|11.8|0|100
C|PSKY|20260116|15:44:17.677932|S|100|11.8|0|100
C|PSKY|20260116|15:44:51.748337|S|26|11.805|0|26
C|PSKY|20260116|15:46:23.091784|S|44|11.795|0|44
C|PSKY|20260116|15:46:51.709251|S|200|11.8|0|200
C|PSKY|20260116|15:46:51.709262|S|200|11.8|0|200
C|PSKY|20260116|15:46:51.723309|S|200|11.805|0|200
C|PSKY|20260116|15:46:51.723392|S|200|11.805|0|200
C|PSKY|20260116|15:48:46.981839|S|400|11.815|0|400
C|PSKY|20260116|15:50:10.504768|S|400|11.805|0|400
C|PSKY|20260116|15:50:10.574171|S|400|11.805|0|400
C|PSKY|20260116|15:52:17.501074|S|80|11.81|0|80
C|PSKY|20260116|15:52:44.965422|S|100|11.81|0|100
C|PSKY|20260116|15:53:02.177657|S|400|11.815|0|400
C|PSKY|20260116|15:54:03.346546|S|100|11.82|0|100
C|PSKY|20260116|15:54:31.134465|S|100|11.81|0|100
C|PSKY|20260116|15:54:31.135163|S|300|11.82|0|300
C|PSKY|20260116|15:54:38.796563|S|39|11.82|0|39
C|PSKY|20260116|15:54:50.076956|S|100|11.81|0|100
C|PSKY|20260116|15:55:36.204059|S|100|11.8|0|100
C|PSKY|20260116|15:57:05.331696|S|11|11.8|0|11
C|PSKY|20260116|15:57:11.558616|S|400|11.805|0|400
C|PSKY|20260116|15:57:28.287670|S|8|11.8|0|8
C|PSKY|20260116|15:58:58.680515|S|600|11.805|0|600
C|PSKY|20260116|15:58:58.680539|S|100|11.81|0|100
C|PSKY|20260116|15:58:58.680540|S|100|11.81|0|100
C|PSKY|20260116|15:59:00.139985|S|111|11.805|0|111
C|PSKY|20260116|15:59:04.720207|S|284|11.8|0|284
C|PSKY|20260116|15:59:04.720207|S|100|11.8|0|100
C|PSKY|20260116|15:59:04.720245|S|1316|11.8|0|1316
C|PSKY|20260116|15:59:20.219568|S|100|11.805|0|100
C|PSKY|20260116|15:59:20.222681|S|199|11.805|0|199
C|PSKY|20260116|15:59:47.757569|S|42|11.805|0|42
C|PSKY|20260116|15:59:48.138212|S|500|11.8|0|500
C|PSKY|20260116|15:59:48.138232|S|100|11.8|0|100
C|PSKY|20260116|15:59:48.214640|S|3|11.805|0|3
C|PSKY|20260116|15:59:48.214914|S|34|11.805|0|34
C|PSKY|20260116|15:59:48.647805|S|18|11.805|0|18
C|PSKY|20260116|15:59:49.525380|S|45|11.805|0|45
C|PSKY|20260116|15:59:49.525381|S|48|11.805|0|48
C|PSKY|20260116|15:59:49.942307|S|11|11.805|0|11
C|PSKY|20260116|15:59:50.094974|S|12|11.805|0|12
C|PSKY|20260116|15:59:50.883643|S|38|11.81|0|38
C|PSKY|20260116|15:59:51.087918|S|19|11.805|0|19
C|PSKY|20260116|15:59:51.096747|S|19|11.805|0|19
C|PSKY|20260116|15:59:51.679104|S|23|11.805|0|23
C|PSKY|20260116|15:59:51.914573|S|11|11.81|0|11
C|PSKY|20260116|15:59:52.973811|S|28|11.805|0|28
C|PSKY|20260116|15:59:53.004506|S|345|11.805|0|345
C|PSKY|20260116|15:59:53.109488|S|300|11.8|0|300
C|PSKY|20260116|15:59:53.109504|S|300|11.8|0|300
C|PSKY|20260116|15:59:54.040134|S|36|11.805|0|36
C|PSKY|20260116|15:59:54.144727|S|20|11.81|0|20
C|PSKY|20260116|15:59:54.144727|S|51|11.81|0|51
C|PSKY|20260116|15:59:54.486705|S|89|11.81|0|89
C|PSKY|20260116|15:59:54.504620|S|81|11.81|0|81
C|PSKY|20260116|15:59:54.525690|S|7|11.81|0|7
C|PSKY|20260116|15:59:54.895218|S|33|11.81|0|33
C|PSKY|20260116|15:59:55.224590|S|2|11.81|0|2
C|PSKY|20260116|15:59:55.982326|S|75|11.81|0|75
C|PSKY|20260116|15:59:56.679958|S|94|11.81|0|94
C|PSLV|20260116|09:30:00.607090|S|7|29.23|0|7
C|PSLV|20260116|09:30:20.515538|S|1|29.17|0|1
C|PSLV|20260116|09:32:19.324673|S|77|29.29|0|77
C|PSLV|20260116|09:32:19.324714|S|323|29.29|0|323
C|PSLV|20260116|09:41:55.837562|S|100|29.53|0|100
C|PSLV|20260116|09:42:36.390020|S|1|29.48|0|1
C|PSLV|20260116|09:42:40.424584|S|100|29.5|0|100
C|PSLV|20260116|09:43:36.416605|S|100|29.5|0|100
C|PSLV|20260116|09:46:37.722485|S|100|29.48|0|100
C|PSLV|20260116|09:47:00.666336|S|100|29.51|0|100
C|PSLV|20260116|09:55:30.938139|S|44|29.49|0|44
C|PSLV|20260116|09:56:17.290674|S|100|29.46|0|100
C|PSLV|20260116|09:56:44.577846|S|50|29.44|0|50
C|PSLV|20260116|09:56:48.841016|S|41|29.43|0|41
C|PSLV|20260116|09:56:55.377259|S|100|29.41|0|100
C|PSLV|20260116|10:00:50.730453|S|31|29.35|0|31
C|PSLV|20260116|10:00:51.007001|S|83|29.34|0|83
C|PSLV|20260116|10:03:23.545228|S|200|29.37|0|200
C|PSLV|20260116|10:03:23.597072|S|100|29.365|0|100
C|PSLV|20260116|10:03:23.808841|S|100|29.37|0|100
C|PSLV|20260116|10:03:23.925399|S|100|29.36|0|100
C|PSLV|20260116|10:03:23.996719|S|100|29.37|0|100
C|PSLV|20260116|10:04:13.934279|S|100|29.38|0|100
C|PSLV|20260116|10:04:32.138357|S|400|29.405|0|400
C|PSLV|20260116|10:04:59.185041|S|400|29.405|0|400
C|PSLV|20260116|10:05:05.378102|S|100|29.45|0|100
C|PSLV|20260116|10:07:26.763019|S|100|29.51|0|100
C|PSLV|20260116|10:07:26.763019|S|100|29.51|0|100
C|PSLV|20260116|10:07:26.766462|S|100|29.5|0|100
C|PSLV|20260116|10:07:26.773698|S|1100|29.48|0|1100
C|PSLV|20260116|10:09:48.611322|S|100|29.46|0|100
C|PSLV|20260116|10:10:55.156348|S|100|29.41|0|100
C|PSLV|20260116|10:11:01.555918|S|100|29.4|0|100
C|PSLV|20260116|10:11:05.039549|S|100|29.4|0|100
C|PSLV|20260116|10:12:44.003154|S|100|29.47|0|100
C|PSLV|20260116|10:12:52.191493|S|100|29.47|0|100
C|PSLV|20260116|10:13:19.658929|S|100|29.47|0|100
C|PSLV|20260116|10:13:19.659219|S|100|29.47|0|100
C|PSLV|20260116|10:13:19.661660|S|100|29.47|0|100
C|PSLV|20260116|10:13:38.417634|S|100|29.47|0|100
C|PSLV|20260116|10:13:42.274619|S|100|29.46|0|100
C|PSLV|20260116|10:13:51.339382|S|100|29.46|0|100
C|PSLV|20260116|10:13:54.195605|S|100|29.46|0|100
C|PSLV|20260116|10:13:54.196993|S|100|29.46|0|100
C|PSLV|20260116|10:13:54.221604|S|100|29.45|0|100
C|PSLV|20260116|10:14:59.529043|S|87|29.49|0|87
C|PSLV|20260116|10:16:05.968911|S|200|29.45|0|200
C|PSLV|20260116|10:16:48.495080|S|66|29.42|0|66
C|PSLV|20260116|10:18:35.504991|S|100|29.42|0|100
C|PSLV|20260116|10:18:45.191704|S|300|29.38|0|300
C|PSLV|20260116|10:19:48.476204|S|31|29.45|0|31
C|PSLV|20260116|10:19:51.294867|S|100|29.44|0|100
C|PSLV|20260116|10:19:59.202709|S|100|29.31|0|100
C|PSLV|20260116|10:19:59.217361|S|100|29.3|0|100
C|PSLV|20260116|10:20:00.719255|S|300|29.31|0|300
C|PSLV|20260116|10:20:01.043701|S|100|29.32|0|100
C|PSLV|20260116|10:20:01.043711|S|200|29.32|0|200
C|PSLV|20260116|10:20:37.740428|S|60|29.33|0|60
C|PSLV|20260116|10:21:12.598314|S|100|29.37|0|100
C|PSLV|20260116|10:22:06.851517|S|7|29.31|0|7
C|PSLV|20260116|10:22:15.169214|S|100|29.29|0|100
C|PSLV|20260116|10:23:00.444454|S|92|29.24|0|92
C|PSLV|20260116|10:23:04.836698|S|100|29.23|0|100
C|PSLV|20260116|10:23:23.170654|S|100|29.2|0|100
C|PSLV|20260116|10:23:46.976065|S|44|29.21|0|44
C|PSLV|20260116|10:23:47.554118|S|100|29.2|0|100
C|PSLV|20260116|10:23:50.552885|S|100|29.21|0|100
C|PSLV|20260116|10:23:57.664821|S|100|29.2|0|100
C|PSLV|20260116|10:24:14.574391|S|41|29.2|0|41
C|PSLV|20260116|10:24:19.097003|S|100|29.18|0|100
C|PSLV|20260116|10:25:00.565306|S|300|29.06|0|300
C|PSLV|20260116|10:25:00.565306|S|100|29.06|0|100
C|PSLV|20260116|10:25:03.979890|S|100|29.04|0|100
C|PSLV|20260116|10:25:06.954049|S|100|29.05|0|100
C|PSLV|20260116|10:25:48.374809|S|300|29.08|0|300
C|PSLV|20260116|10:26:10.074558|S|100|28.98|0|100
C|PSLV|20260116|10:26:10.074800|S|300|28.98|0|300
C|PSLV|20260116|10:26:10.890399|S|100|28.97|0|100
C|PSLV|20260116|10:26:24.376104|S|81|28.95|0|81
C|PSLV|20260116|10:26:24.376104|S|2|28.95|0|2
C|PSLV|20260116|10:26:24.376104|S|300|28.95|0|300
C|PSLV|20260116|10:26:24.378043|S|300|28.94|0|300
C|PSLV|20260116|10:26:24.378410|S|300|28.95|0|300
C|PSLV|20260116|10:26:24.389163|S|1|28.94|0|1
C|PSLV|20260116|10:26:24.397289|S|100|28.94|0|100
C|PSLV|20260116|10:26:24.399256|S|22|28.93|0|22
C|PSLV|20260116|10:26:28.253964|S|100|28.94|0|100
C|PSLV|20260116|10:26:30.321952|S|39|28.92|0|39
C|PSLV|20260116|10:26:30.321952|S|61|28.92|0|61
C|PSLV|20260116|10:26:30.373902|S|39|28.92|0|39
C|PSLV|20260116|10:26:30.373902|S|300|28.92|0|300
C|PSLV|20260116|10:26:51.192700|S|6|28.98|0|6
C|PSLV|20260116|10:26:58.868892|S|200|28.96|0|200
C|PSLV|20260116|10:26:58.868892|S|100|28.96|0|100
C|PSLV|20260116|10:27:02.058860|S|100|28.91|0|100
C|PSLV|20260116|10:27:05.279896|S|100|28.92|0|100
C|PSLV|20260116|10:27:07.143245|S|99|28.91|0|99
C|PSLV|20260116|10:27:08.096413|S|100|28.91|0|100
C|PSLV|20260116|10:27:12.660544|S|100|28.9|0|100
C|PSLV|20260116|10:27:13.140117|S|100|28.9|0|100
C|PSLV|20260116|10:27:13.866233|S|73|28.91|0|73
C|PSLV|20260116|10:27:14.851407|S|27|28.9|0|27
C|PSLV|20260116|10:27:19.445523|S|200|28.88|0|200
C|PSLV|20260116|10:27:19.445606|S|100|28.88|0|100
C|PSLV|20260116|10:27:19.446505|S|100|28.88|0|100
C|PSLV|20260116|10:27:24.714447|S|100|28.9|0|100
C|PSLV|20260116|10:27:25.514168|S|100|28.89|0|100
C|PSLV|20260116|10:27:28.363035|S|100|28.88|0|100
C|PSLV|20260116|10:27:39.170840|S|200|28.91|0|200
C|PSLV|20260116|10:27:52.727946|S|100|28.93|0|100
C|PSLV|20260116|10:27:52.828465|S|11|28.92|0|11
C|PSLV|20260116|10:28:02.142400|S|100|28.86|0|100
C|PSLV|20260116|10:28:07.369120|S|200|28.83|0|200
C|PSLV|20260116|10:28:07.369120|S|200|28.83|0|200
C|PSLV|20260116|10:28:49.262883|S|100|28.8|0|100
C|PSLV|20260116|10:28:50.110403|S|100|28.78|0|100
C|PSLV|20260116|10:28:56.192463|S|200|28.8|0|200
C|PSLV|20260116|10:28:57.351110|S|82|28.79|0|82
C|PSLV|20260116|10:28:58.642060|S|100|28.77|0|100
C|PSLV|20260116|10:29:02.754808|S|100|28.74|0|100
C|PSLV|20260116|10:29:07.315691|S|200|28.74|0|200
C|PSLV|20260116|10:29:14.922772|S|200|28.72|0|200
C|PSLV|20260116|10:29:14.922772|S|100|28.72|0|100
C|PSLV|20260116|10:29:23.034621|S|76|28.7|0|76
C|PSLV|20260116|10:29:24.806949|S|100|28.72|0|100
C|PSLV|20260116|10:29:34.029851|S|100|28.76|0|100
C|PSLV|20260116|10:29:36.243031|S|100|28.76|0|100
C|PSLV|20260116|10:29:45.659882|S|64|28.76|0|64
C|PSLV|20260116|10:29:45.660193|S|200|28.76|0|200
C|PSLV|20260116|10:29:45.660194|S|200|28.76|0|200
C|PSLV|20260116|10:29:45.660516|S|100|28.76|0|100
C|PSLV|20260116|10:29:46.517566|S|200|28.75|0|200
C|PSLV|20260116|10:29:46.517567|S|100|28.75|0|100
C|PSLV|20260116|10:30:06.472325|S|100|28.77|0|100
C|PSLV|20260116|10:30:11.026631|S|100|28.73|0|100
C|PSLV|20260116|10:30:11.026748|S|100|28.73|0|100
C|PSLV|20260116|10:30:11.026885|S|72|28.73|0|72
C|PSLV|20260116|10:30:11.026920|S|28|28.73|0|28
C|PSLV|20260116|10:30:18.537507|S|75|28.73|0|75
C|PSLV|20260116|10:30:24.703489|S|100|28.72|0|100
C|PSLV|20260116|10:30:32.142774|S|100|28.69|0|100
C|PSLV|20260116|10:31:04.359982|S|100|28.65|0|100
C|PSLV|20260116|10:31:07.489407|S|100|28.72|0|100
C|PSLV|20260116|10:31:09.359751|S|100|28.72|0|100
C|PSLV|20260116|10:31:17.158702|S|100|28.71|0|100
C|PSLV|20260116|10:31:21.060013|S|100|28.71|0|100
C|PSLV|20260116|10:31:31.596792|S|3|28.68|0|3
C|PSLV|20260116|10:32:00.413011|S|100|28.61|0|100
C|PSLV|20260116|10:32:01.315279|S|100|28.6|0|100
C|PSLV|20260116|10:32:02.766723|S|95|28.62|0|95
C|PSLV|20260116|10:32:09.518749|S|100|28.61|0|100
C|PSLV|20260116|10:32:32.895881|S|100|28.59|0|100
C|PSLV|20260116|10:32:36.550690|S|100|28.58|0|100
C|PSLV|20260116|10:32:41.978484|S|70|28.58|0|70
C|PSLV|20260116|10:32:41.978484|S|30|28.58|0|30
C|PSLV|20260116|10:33:05.522007|S|1000|28.61|0|1000
C|PSLV|20260116|10:33:05.522286|S|100|28.61|0|100
C|PSLV|20260116|10:33:05.523030|S|100|28.61|0|100
C|PSLV|20260116|10:33:07.146197|S|100|28.64|0|100
C|PSLV|20260116|10:33:18.961936|S|100|28.65|0|100
C|PSLV|20260116|10:33:32.917210|S|100|28.61|0|100
C|PSLV|20260116|10:33:41.392228|S|5|28.58|0|5
C|PSLV|20260116|10:34:08.403407|S|96|28.54|0|96
C|PSLV|20260116|10:34:20.391312|S|100|28.59|0|100
C|PSLV|20260116|10:34:24.726207|S|100|28.64|0|100
C|PSLV|20260116|10:34:38.863978|S|100|28.66|0|100
C|PSLV|20260116|10:35:24.923800|S|46|28.63|0|46
C|PSLV|20260116|10:35:37.501991|S|100|28.65|0|100
C|PSLV|20260116|10:35:48.310236|S|100|28.68|0|100
C|PSLV|20260116|10:36:02.758492|S|100|28.69|0|100
C|PSLV|20260116|10:36:08.801993|S|40|28.67|0|40
C|PSLV|20260116|10:36:10.924257|S|100|28.67|0|100
C|PSLV|20260116|10:36:25.896400|S|100|28.75|0|100
C|PSLV|20260116|10:36:31.831191|S|100|28.74|0|100
C|PSLV|20260116|10:36:33.224492|S|100|28.75|0|100
C|PSLV|20260116|10:37:23.304372|S|100|28.81|0|100
C|PSLV|20260116|10:37:25.727190|S|100|28.8|0|100
C|PSLV|20260116|10:37:42.163542|S|100|28.78|0|100
C|PSLV|20260116|10:38:06.632268|S|100|28.68|0|100
C|PSLV|20260116|10:38:25.218934|S|100|28.75|0|100
C|PSLV|20260116|10:38:34.558352|S|100|28.76|0|100
C|PSLV|20260116|10:38:38.781770|S|51|28.78|0|51
C|PSLV|20260116|10:38:46.468725|S|100|28.76|0|100
C|PSLV|20260116|10:38:56.240730|S|100|28.82|0|100
C|PSLV|20260116|10:38:57.440876|S|100|28.81|0|100
C|PSLV|20260116|10:39:21.601500|S|100|28.815|0|100
C|PSLV|20260116|10:39:28.094136|S|100|28.8|0|100
C|PSLV|20260116|10:39:45.233716|S|100|28.79|0|100
C|PSLV|20260116|10:40:33.284392|S|100|28.81|0|100
C|PSLV|20260116|10:41:03.341050|S|100|28.85|0|100
C|PSLV|20260116|10:41:05.627951|S|100|28.85|0|100
C|PSLV|20260116|10:41:10.378084|S|75|28.87|0|75
C|PSLV|20260116|10:42:05.229556|S|100|28.73|0|100
C|PSLV|20260116|10:42:05.560279|S|100|28.73|0|100
C|PSLV|20260116|10:42:21.648505|S|98|28.72|0|98
C|PSLV|20260116|10:44:43.963181|S|98|28.83|0|98
C|PSLV|20260116|10:44:53.866260|S|100|28.8|0|100
C|PSLV|20260116|10:45:51.246304|S|100|28.95|0|100
C|PSLV|20260116|10:46:01.156520|S|100|28.94|0|100
C|PSLV|20260116|10:46:13.495731|S|100|28.91|0|100
C|PSLV|20260116|10:46:21.092152|S|85|28.92|0|85
C|PSLV|20260116|10:46:37.926114|S|100|28.96|0|100
C|PSLV|20260116|10:46:51.603655|S|100|28.91|0|100
C|PSLV|20260116|10:46:53.794277|S|99|28.93|0|99
C|PSLV|20260116|10:47:42.004328|S|100|28.94|0|100
C|PSLV|20260116|10:48:13.301394|S|100|28.96|0|100
C|PSLV|20260116|10:48:26.149726|S|100|29.01|0|100
C|PSLV|20260116|10:48:38.899316|S|51|28.98|0|51
C|PSLV|20260116|10:48:38.899316|S|49|28.98|0|49
C|PSLV|20260116|10:48:49.961685|S|6|28.98|0|6
C|PSLV|20260116|10:48:49.961686|S|6|28.98|0|6
C|PSLV|20260116|10:48:49.961719|S|88|28.98|0|88
C|PSLV|20260116|10:48:49.969326|S|100|28.99|0|100
C|PSLV|20260116|10:48:49.969820|S|100|28.99|0|100
C|PSLV|20260116|10:48:49.973940|S|100|28.99|0|100
C|PSLV|20260116|10:49:26.144952|S|100|28.98|0|100
C|PSLV|20260116|10:49:26.409547|S|100|28.96|0|100
C|PSLV|20260116|10:49:45.470149|S|100|28.99|0|100
C|PSLV|20260116|10:50:01.600509|S|83|29.01|0|83
C|PSLV|20260116|10:50:36.654905|S|100|28.96|0|100
C|PSLV|20260116|10:51:41.398809|S|100|28.95|0|100
C|PSLV|20260116|10:51:44.093690|S|93|28.98|0|93
C|PSLV|20260116|10:52:49.049505|S|100|28.87|0|100
C|PSLV|20260116|10:53:14.800645|S|100|28.89|0|100
C|PSLV|20260116|10:54:25.633469|S|100|28.88|0|100
C|PSLV|20260116|10:54:38.090616|S|100|28.9|0|100
C|PSLV|20260116|10:55:23.750477|S|200|28.96|0|200
C|PSLV|20260116|10:56:10.643975|S|100|28.97|0|100
C|PSLV|20260116|10:56:27.534458|S|84|28.93|0|84
C|PSLV|20260116|10:57:21.011084|S|100|28.93|0|100
C|PSLV|20260116|10:57:24.111342|S|200|28.91|0|200
C|PSLV|20260116|10:57:51.153691|S|99|28.89|0|99
C|PSLV|20260116|10:59:57.123429|S|100|28.9|0|100
C|PSLV|20260116|10:59:57.125354|S|100|28.9|0|100
C|PSLV|20260116|11:03:06.712314|S|100|29|0|100
C|PSLV|20260116|11:03:25.620350|S|20|29.05|0|20
C|PSLV|20260116|11:03:25.620350|S|200|29.05|0|200
C|PSLV|20260116|11:06:48.554919|S|99|29.14|0|99
C|PSLV|20260116|11:07:59.889640|S|98|29.23|0|98
C|PSLV|20260116|11:09:43.433485|S|96|29.17|0|96
C|PSLV|20260116|11:14:08.813434|S|100|29.16|0|100
C|PSLV|20260116|11:15:21.533063|S|300|29.13|0|300
C|PSLV|20260116|11:16:34.368844|S|300|29.02|0|300
C|PSLV|20260116|11:16:36.094802|S|73|29.03|0|73
C|PSLV|20260116|11:18:54.080906|S|100|29.04|0|100
C|PSLV|20260116|11:22:00.568502|S|50|29.2|0|50
C|PSLV|20260116|11:25:06.582983|S|100|29.18|0|100
C|PSLV|20260116|11:25:15.281947|S|100|29.2|0|100
C|PSLV|20260116|11:28:26.696903|S|87|29.24|0|87
C|PSLV|20260116|11:30:22.841356|S|100|29.21|0|100
C|PSLV|20260116|11:32:28.514563|S|100|29.19|0|100
C|PSLV|20260116|11:32:56.378120|S|100|29.18|0|100
C|PSLV|20260116|11:35:58.253559|S|33|29.2|0|33
C|PSLV|20260116|11:35:58.253559|S|300|29.2|0|300
C|PSLV|20260116|11:36:09.636271|S|177|29.19|0|177
C|PSLV|20260116|11:37:34.370421|S|100|29.26|0|100
C|PSLV|20260116|11:39:44.181470|S|300|29.27|0|300
C|PSLV|20260116|11:39:54.082508|S|100|29.27|0|100
C|PSLV|20260116|11:39:54.082508|S|300|29.27|0|300
C|PSLV|20260116|11:40:26.101626|S|8|29.25|0|8
C|PSLV|20260116|11:41:58.843899|S|100|29.29|0|100
C|PSLV|20260116|11:42:12.281044|S|100|29.31|0|100
C|PSLV|20260116|11:44:04.588257|S|200|29.29|0|200
C|PSLV|20260116|11:45:19.493133|S|100|29.31|0|100
C|PSLV|20260116|11:45:28.508027|S|71|29.32|0|71
C|PSLV|20260116|11:46:05.084707|S|100|29.29|0|100
C|PSLV|20260116|11:46:12.540745|S|100|29.28|0|100
C|PSLV|20260116|11:47:02.347913|S|34|29.27|0|34
C|PSLV|20260116|11:47:07.913346|S|100|29.26|0|100
C|PSLV|20260116|11:47:18.889708|S|16|29.28|0|16
C|PSLV|20260116|11:48:19.396314|S|100|29.18|0|100
C|PSLV|20260116|11:49:15.586960|S|6|29.15|0|6
C|PSLV|20260116|11:51:07.720031|S|100|29.08|0|100
C|PSLV|20260116|11:52:31.489680|S|100|29.12|0|100
C|PSLV|20260116|11:53:49.069873|S|100|29.1|0|100
C|PSLV|20260116|11:55:04.591515|S|90|29.14|0|90
C|PSLV|20260116|11:55:04.591515|S|10|29.14|0|10
C|PSLV|20260116|11:55:04.591646|S|100|29.14|0|100
C|PSLV|20260116|11:56:19.689459|S|100|29.15|0|100
C|PSLV|20260116|11:57:08.163390|S|300|29.12|0|300
C|PSLV|20260116|11:58:39.703635|S|91|29.21|0|91
C|PSLV|20260116|11:59:17.820945|S|100|29.21|0|100
C|PSLV|20260116|12:00:39.008819|S|100|29.19|0|100
C|PSLV|20260116|12:03:27.657272|S|75|29.2|0|75
C|PSLV|20260116|12:08:42.980811|S|200|29.27|0|200
C|PSLV|20260116|12:09:31.129332|S|89|29.25|0|89
C|PSLV|20260116|12:11:15.287768|S|100|29.24|0|100
C|PSLV|20260116|12:11:17.581716|S|100|29.24|0|100
C|PSLV|20260116|12:12:57.969041|S|200|29.28|0|200
C|PSLV|20260116|12:14:08.083549|S|100|29.24|0|100
C|PSLV|20260116|12:15:37.897076|S|100|29.22|0|100
C|PSLV|20260116|12:19:29.392247|S|100|29.18|0|100
C|PSLV|20260116|12:21:06.169682|S|98|29.12|0|98
C|PSLV|20260116|12:22:28.100672|S|83|29.12|0|83
C|PSLV|20260116|12:25:26.664752|S|100|29.11|0|100
C|PSLV|20260116|12:25:55.776394|S|300|29.11|0|300
C|PSLV|20260116|12:27:53.379022|S|72|29.07|0|72
C|PSLV|20260116|12:29:42.815108|S|100|29.08|0|100
C|PSLV|20260116|12:34:40.711893|S|100|29.15|0|100
C|PSLV|20260116|12:35:08.117428|S|100|29.14|0|100
C|PSLV|20260116|12:36:51.248178|S|400|29.14|0|400
C|PSLV|20260116|12:38:38.121811|S|100|29.19|0|100
C|PSLV|20260116|12:43:40.955256|S|400|29.14|0|400
C|PSLV|20260116|12:44:04.111521|S|97|29.12|0|97
C|PSLV|20260116|12:46:22.784641|S|100|29.03|0|100
C|PSLV|20260116|12:47:52.828748|S|100|29.1|0|100
C|PSLV|20260116|12:48:56.106438|S|58|29.11|0|58
C|PSLV|20260116|12:49:12.812853|S|100|29.12|0|100
C|PSLV|20260116|12:51:15.015747|S|100|29.14|0|100
C|PSLV|20260116|12:52:06.964687|S|100|29.16|0|100
C|PSLV|20260116|12:52:27.965311|S|100|29.17|0|100
C|PSLV|20260116|12:53:02.193041|S|100|29.2|0|100
C|PSLV|20260116|12:54:32.076207|S|100|29.23|0|100
C|PSLV|20260116|12:54:44.742750|S|100|29.21|0|100
C|PSLV|20260116|12:59:21.406962|S|100|29.16|0|100
C|PSLV|20260116|12:59:30.519852|S|100|29.18|0|100
C|PSLV|20260116|13:00:17.808618|S|67|29.17|0|67
C|PSLV|20260116|13:03:18.604896|S|100|29.17|0|100
C|PSLV|20260116|13:03:24.510035|S|100|29.19|0|100
C|PSLV|20260116|13:05:02.227228|S|100|29.25|0|100
C|PSLV|20260116|13:05:04.553781|S|100|29.24|0|100
C|PSLV|20260116|13:05:59.750709|S|100|29.23|0|100
C|PSLV|20260116|13:06:14.645273|S|100|29.22|0|100
C|PSLV|20260116|13:06:27.082069|S|100|29.18|0|100
C|PSLV|20260116|13:06:30.515797|S|100|29.16|0|100
C|PSLV|20260116|13:06:36.661125|S|200|29.16|0|200
C|PSLV|20260116|13:06:36.661216|S|100|29.16|0|100
C|PSLV|20260116|13:06:36.661697|S|100|29.16|0|100
C|PSLV|20260116|13:06:54.064856|S|100|29.16|0|100
C|PSLV|20260116|13:07:31.935104|S|100|29.17|0|100
C|PSLV|20260116|13:08:03.308254|S|100|29.18|0|100
C|PSLV|20260116|13:10:00.289929|S|100|29.16|0|100
C|PSLV|20260116|13:10:40.419019|S|100|29.19|0|100
C|PSLV|20260116|13:12:16.322990|S|100|29.16|0|100
C|PSLV|20260116|13:12:19.042809|S|100|29.15|0|100
C|PSLV|20260116|13:16:31.257110|S|100|29.12|0|100
C|PSLV|20260116|13:16:48.461897|S|65|29.1|0|65
C|PSLV|20260116|13:20:08.688312|S|100|29.17|0|100
C|PSLV|20260116|13:21:02.495728|S|100|29.17|0|100
C|PSLV|20260116|13:21:58.676004|S|100|29.14|0|100
C|PSLV|20260116|13:22:23.683576|S|100|29.14|0|100
C|PSLV|20260116|13:22:33.315091|S|83|29.16|0|83
C|PSLV|20260116|13:24:00.921020|S|400|29.15|0|400
C|PSLV|20260116|13:24:02.449713|S|400|29.19|0|400
C|PSLV|20260116|13:24:04.158198|S|100|29.19|0|100
C|PSLV|20260116|13:25:04.696746|S|100|29.25|0|100
C|PSLV|20260116|13:25:05.981111|S|100|29.25|0|100
C|PSLV|20260116|13:25:08.012687|S|100|29.25|0|100
C|PSLV|20260116|13:25:08.508965|S|100|29.24|0|100
C|PSLV|20260116|13:25:08.744582|S|100|29.24|0|100
C|PSLV|20260116|13:25:52.098117|S|100|29.27|0|100
C|PSLV|20260116|13:25:52.098117|S|400|29.27|0|400
C|PSLV|20260116|13:25:57.332662|S|100|29.26|0|100
C|PSLV|20260116|13:26:05.097338|S|100|29.25|0|100
C|PSLV|20260116|13:26:58.091627|S|100|29.27|0|100
C|PSLV|20260116|13:27:01.896247|S|100|29.27|0|100
C|PSLV|20260116|13:27:06.122112|S|100|29.26|0|100
C|PSLV|20260116|13:27:30.313575|S|20|29.24|0|20
C|PSLV|20260116|13:29:40.390480|S|100|29.27|0|100
C|PSLV|20260116|13:31:50.855797|S|100|29.32|0|100
C|PSLV|20260116|13:32:25.350601|S|63|29.36|0|63
C|PSLV|20260116|13:34:15.851300|S|45|29.39|0|45
C|PSLV|20260116|13:34:31.134375|S|100|29.38|0|100
C|PSLV|20260116|13:34:51.983996|S|400|29.43|0|400
C|PSLV|20260116|13:34:55.331137|S|98|29.43|0|98
C|PSLV|20260116|13:35:16.888250|S|100|29.44|0|100
C|PSLV|20260116|13:35:43.464987|S|100|29.43|0|100
C|PSLV|20260116|13:37:39.337301|S|100|29.42|0|100
C|PSLV|20260116|13:39:22.297035|S|100|29.45|0|100
C|PSLV|20260116|13:39:49.977308|S|28|29.47|0|28
C|PSLV|20260116|13:39:49.977308|S|72|29.47|0|72
C|PSLV|20260116|13:41:34.141807|S|98|29.43|0|98
C|PSLV|20260116|13:42:35.541677|S|100|29.44|0|100
C|PSLV|20260116|13:43:07.547792|S|100|29.47|0|100
C|PSLV|20260116|13:44:17.026950|S|100|29.44|0|100
C|PSLV|20260116|13:47:31.584831|S|100|29.39|0|100
C|PSLV|20260116|13:47:50.163278|S|100|29.39|0|100
C|PSLV|20260116|13:48:11.014108|S|100|29.4|0|100
C|PSLV|20260116|13:48:47.912569|S|58|29.39|0|58
C|PSLV|20260116|13:52:33.816829|S|100|29.38|0|100
C|PSLV|20260116|13:53:37.522453|S|100|29.35|0|100
C|PSLV|20260116|13:57:42.124517|S|400|29.28|0|400
C|PSLV|20260116|13:57:42.172172|S|216|29.29|0|216
C|PSLV|20260116|13:57:43.473876|S|100|29.29|0|100
C|PSLV|20260116|13:57:50.054894|S|100|29.28|0|100
C|PSLV|20260116|14:00:09.560240|S|100|29.29|0|100
C|PSLV|20260116|14:02:25.841372|S|99|29.33|0|99
C|PSLV|20260116|14:02:29.583510|S|100|29.34|0|100
C|PSLV|20260116|14:03:01.516933|S|400|29.32|0|400
C|PSLV|20260116|14:04:53.684858|S|100|29.34|0|100
C|PSLV|20260116|14:05:49.468386|S|100|29.35|0|100
C|PSLV|20260116|14:06:52.532698|S|100|29.37|0|100
C|PSLV|20260116|14:07:08.296333|S|99|29.38|0|99
C|PSLV|20260116|14:08:46.681942|S|95|29.32|0|95
C|PSLV|20260116|14:09:39.044346|S|400|29.34|0|400
C|PSLV|20260116|14:11:35.389787|S|100|29.28|0|100
C|PSLV|20260116|14:12:46.607100|S|100|29.26|0|100
C|PSLV|20260116|14:14:22.574534|S|100|29.3|0|100
C|PSLV|20260116|14:16:11.950095|S|100|29.27|0|100
C|PSLV|20260116|14:16:15.495742|S|100|29.27|0|100
C|PSLV|20260116|14:17:39.556572|S|100|29.22|0|100
C|PSLV|20260116|14:18:01.940518|S|10|29.19|0|10
C|PSLV|20260116|14:18:50.258595|S|100|29.18|0|100
C|PSLV|20260116|14:19:44.909088|S|100|29.21|0|100
C|PSLV|20260116|14:19:55.087110|S|200|29.23|0|200
C|PSLV|20260116|14:20:20.348635|S|33|29.24|0|33
C|PSLV|20260116|14:24:12.647597|S|1|29.3|0|1
C|PSLV|20260116|14:24:32.393705|S|400|29.28|0|400
C|PSLV|20260116|14:25:27.107915|S|100|29.24|0|100
C|PSLV|20260116|14:30:32.466779|S|100|29.24|0|100
C|PSLV|20260116|14:31:32.651999|S|200|29.31|0|200
C|PSLV|20260116|14:31:40.065994|S|100|29.32|0|100
C|PSLV|20260116|14:32:40.325826|S|98|29.3|0|98
C|PSLV|20260116|14:34:04.624611|S|100|29.3|0|100
C|PSLV|20260116|14:34:26.595798|S|400|29.28|0|400
C|PSLV|20260116|14:35:36.209442|S|100|29.33|0|100
C|PSLV|20260116|14:36:04.033769|S|100|29.33|0|100
C|PSLV|20260116|14:40:47.732094|S|100|29.33|0|100
C|PSLV|20260116|14:40:51.931750|S|100|29.33|0|100
C|PSLV|20260116|14:41:38.468346|S|100|29.34|0|100
C|PSLV|20260116|14:42:15.384175|S|100|29.35|0|100
C|PSLV|20260116|14:42:17.014184|S|100|29.35|0|100
C|PSLV|20260116|14:42:31.164881|S|200|29.35|0|200
C|PSLV|20260116|14:43:13.059429|S|96|29.35|0|96
C|PSLV|20260116|14:44:02.691138|S|100|29.33|0|100
C|PSLV|20260116|14:44:50.032605|S|100|29.33|0|100
C|PSLV|20260116|14:46:07.006887|S|63|29.37|0|63
C|PSLV|20260116|14:48:40.408659|S|100|29.34|0|100
C|PSLV|20260116|14:50:15.415925|S|100|29.38|0|100
C|PSLV|20260116|14:50:15.941478|S|100|29.38|0|100
C|PSLV|20260116|14:50:16.473818|S|200|29.37|0|200
C|PSLV|20260116|14:52:54.486983|S|400|29.37|0|400
C|PSLV|20260116|14:52:54.486984|S|80|29.37|0|80
C|PSLV|20260116|14:55:19.160570|S|400|29.39|0|400
C|PSLV|20260116|14:59:17.898439|S|200|29.37|0|200
C|PSLV|20260116|15:03:23.831390|S|100|29.3|0|100
C|PSLV|20260116|15:03:23.831569|S|100|29.3|0|100
C|PSLV|20260116|15:03:27.632996|S|100|29.31|0|100
C|PSLV|20260116|15:03:27.670854|S|100|29.32|0|100
C|PSLV|20260116|15:03:29.531671|S|100|29.31|0|100
C|PSLV|20260116|15:03:29.532500|S|100|29.31|0|100
C|PSLV|20260116|15:03:29.532653|S|100|29.31|0|100
C|PSLV|20260116|15:03:29.533026|S|100|29.31|0|100
C|PSLV|20260116|15:03:30.036591|S|100|29.31|0|100
C|PSLV|20260116|15:03:32.261437|S|100|29.31|0|100
C|PSLV|20260116|15:03:40.416795|S|100|29.32|0|100
C|PSLV|20260116|15:03:40.722995|S|100|29.32|0|100
C|PSLV|20260116|15:03:40.872193|S|100|29.32|0|100
C|PSLV|20260116|15:03:47.283504|S|100|29.33|0|100
C|PSLV|20260116|15:03:58.888672|S|100|29.33|0|100
C|PSLV|20260116|15:05:21.185180|S|400|29.37|0|400
C|PSLV|20260116|15:05:21.673458|S|100|29.38|0|100
C|PSLV|20260116|15:09:43.199317|S|49|29.35|0|49
C|PSLV|20260116|15:09:43.885483|S|49|29.34|0|49
C|PSLV|20260116|15:09:45.893909|S|249|29.34|0|249
C|PSLV|20260116|15:10:07.404265|S|100|29.33|0|100
C|PSLV|20260116|15:10:33.843355|S|199|29.36|0|199
C|PSLV|20260116|15:11:27.289308|S|100|29.33|0|100
C|PSLV|20260116|15:16:14.665705|S|65|29.34|0|65
C|PSLV|20260116|15:16:26.794250|S|400|29.33|0|400
C|PSLV|20260116|15:16:27.424148|S|100|29.33|0|100
C|PSLV|20260116|15:16:36.149492|E|100|29.32|0|100
C|PSLV|20260116|15:17:43.917750|S|100|29.31|0|100
C|PSLV|20260116|15:19:52.321869|S|100|29.3|0|100
C|PSLV|20260116|15:20:21.279960|S|100|29.28|0|100
C|PSLV|20260116|15:24:49.590594|S|100|29.3|0|100
C|PSLV|20260116|15:25:44.499053|S|100|29.29|0|100
C|PSLV|20260116|15:28:36.043748|S|100|29.3|0|100
C|PSLV|20260116|15:28:37.881739|S|400|29.3|0|400
C|PSLV|20260116|15:28:37.882187|S|200|29.3|0|200
C|PSLV|20260116|15:28:37.882271|S|100|29.3|0|100
C|PSLV|20260116|15:29:06.977441|S|400|29.3|0|400
C|PSLV|20260116|15:29:06.977441|S|41|29.3|0|41
C|PSLV|20260116|15:30:16.993470|S|100|29.27|0|100
C|PSLV|20260116|15:30:17.040153|S|200|29.27|0|200
C|PSLV|20260116|15:31:16.355758|S|400|29.23|0|400
C|PSLV|20260116|15:31:54.537630|S|100|29.23|0|100
C|PSLV|20260116|15:32:00.880911|S|13|29.23|0|13
C|PSLV|20260116|15:32:00.880911|S|87|29.23|0|87
C|PSLV|20260116|15:32:48.117960|S|200|29.25|0|200
C|PSLV|20260116|15:33:53.107792|S|400|29.25|0|400
C|PSLV|20260116|15:36:04.067303|S|200|29.28|0|200
C|PSLV|20260116|15:36:04.067501|S|63|29.28|0|63
C|PSLV|20260116|15:36:04.067501|S|200|29.28|0|200
C|PSLV|20260116|15:36:33.991145|S|100|29.32|0|100
C|PSLV|20260116|15:36:34.033819|S|100|29.32|0|100
C|PSLV|20260116|15:36:37.331894|S|100|29.32|0|100
C|PSLV|20260116|15:37:04.929278|S|300|29.35|0|300
C|PSLV|20260116|15:39:03.806290|S|100|29.33|0|100
C|PSLV|20260116|15:39:56.888243|S|100|29.35|0|100
C|PSLV|20260116|15:40:02.555609|S|100|29.37|0|100
C|PSLV|20260116|15:40:03.798583|S|100|29.37|0|100
C|PSLV|20260116|15:42:35.494082|S|195|29.39|0|195
C|PSLV|20260116|15:43:07.112782|S|200|29.42|0|200
C|PSLV|20260116|15:43:13.293835|S|198|29.42|0|198
C|PSLV|20260116|15:44:06.966601|S|101|29.4|0|101
C|PSLV|20260116|15:44:06.966601|S|199|29.4|0|199
C|PSLV|20260116|15:46:17.040839|S|100|29.39|0|100
C|PSLV|20260116|15:47:19.819520|S|200|29.38|0|200
C|PSLV|20260116|15:48:05.577294|S|200|29.37|0|200
C|PSLV|20260116|15:48:05.577700|S|200|29.37|0|200
C|PSLV|20260116|15:48:08.169124|S|97|29.37|0|97
C|PSLV|20260116|15:48:15.346573|S|200|29.38|0|200
C|PSLV|20260116|15:49:03.896126|S|200|29.36|0|200
C|PSLV|20260116|15:49:35.393516|S|2|29.36|0|2
C|PSLV|20260116|15:49:35.803497|S|198|29.36|0|198
C|PSLV|20260116|15:49:54.408082|S|151|29.37|0|151
C|PSLV|20260116|15:49:57.007541|S|100|29.37|0|100
C|PSLV|20260116|15:49:57.007542|S|100|29.37|0|100
C|PSLV|20260116|15:50:04.482468|S|200|29.36|0|200
C|PSLV|20260116|15:50:13.737351|S|200|29.35|0|200
C|PSLV|20260116|15:50:35.384249|S|400|29.38|0|400
C|PSLV|20260116|15:51:09.189420|S|100|29.375|0|100
C|PSLV|20260116|15:51:11.177519|S|100|29.375|0|100
C|PSLV|20260116|15:52:20.944456|S|98|29.4|0|98
C|PSLV|20260116|15:54:04.685132|S|100|29.445|0|100
C|PSLV|20260116|15:54:04.694448|S|300|29.45|0|300
C|PSLV|20260116|15:54:11.174147|S|361|29.47|0|361
C|PSLV|20260116|15:54:11.174572|S|100|29.47|0|100
C|PSLV|20260116|15:54:11.176801|S|200|29.47|0|200
C|PSLV|20260116|15:54:11.176870|S|200|29.47|0|200
C|PSLV|20260116|15:54:44.253342|S|107|29.425|0|107
C|PSLV|20260116|15:54:44.253355|S|183|29.425|0|183
C|PSLV|20260116|15:54:57.052994|S|195|29.425|0|195
C|PSLV|20260116|15:54:57.053008|S|114|29.425|0|114
C|PSLV|20260116|15:54:58.997870|S|100|29.42|0|100
C|PSLV|20260116|15:55:33.536348|S|300|29.43|0|300
C|PSLV|20260116|15:57:17.867975|S|449|29.41|0|449
C|PSLV|20260116|15:57:35.421888|S|2|29.39|0|2
C|PSLV|20260116|15:57:43.110029|S|300|29.37|0|300
C|PSLV|20260116|15:58:55.034416|S|400|29.41|0|400
C|PSLV|20260116|15:59:01.346439|S|900|29.41|0|900
C|PSLV|20260116|15:59:09.059608|S|400|29.43|0|400
C|PSLV|20260116|15:59:34.097754|S|400|29.41|0|400
C|PSLV|20260116|15:59:40.670147|S|300|29.4|0|300
C|PSLV|20260116|15:59:40.670147|S|100|29.4|0|100
C|PSLV|20260116|15:59:40.670147|S|100|29.405|0|100
C|PSMT|20260116|12:01:05.213953|S|33|139.43|0|33
C|PSMT|20260116|12:01:05.213953|S|50|139.25|0|50
C|PSMT|20260116|12:03:39.848502|S|6|139.32|0|6
C|PSMT|20260116|15:40:05.967091|S|37|140.72|0|37
C|PSMT|20260116|15:43:42.692992|S|1|140.785|0|1
C|PSMT|20260116|15:43:52.292284|S|1|140.79|0|1
C|PSMT|20260116|15:55:43.361470|S|9|141.05|0|9
C|PSN|20260116|09:36:29.042643|S|99|72.46|0|99
C|PSN|20260116|09:36:52.823876|S|100|72.45|0|100
C|PSN|20260116|10:13:01.751487|S|100|72.43|0|100
C|PSN|20260116|11:17:41.218304|S|25|72.74|0|25
C|PSN|20260116|11:17:41.218480|S|3|72.73|0|3
C|PSN|20260116|11:42:01.042421|S|87|72.49|0|87
C|PSN|20260116|11:42:01.042448|S|2|72.49|0|2
C|PSN|20260116|12:42:05.367589|S|97|72.12|0|97
C|PSN|20260116|13:09:18.780046|S|100|72.025|0|100
C|PSN|20260116|13:10:04.381597|S|2|72.05|0|2
C|PSN|20260116|13:18:09.385761|S|112|72.06|0|112
C|PSN|20260116|14:44:01.021120|S|120|72.28|0|120
C|PSN|20260116|15:12:52.423982|S|4|72.44|0|4
C|PSN|20260116|15:14:48.228979|S|1|72.44|0|1
C|PSN|20260116|15:14:54.309571|S|2|72.44|0|2
C|PSN|20260116|15:15:07.459401|S|3|72.44|0|3
C|PSN|20260116|15:50:13.289534|S|6|72.42|0|6
C|PSN|20260116|15:59:46.651854|S|33|72.52|0|33
C|PSN|20260116|15:59:46.651854|S|100|72.5|0|100
C|PSN|20260116|15:59:56.874706|S|5|72.51|0|5
C|PSN|20260116|15:59:56.874762|S|57|72.51|0|57
C|PSNL|20260116|10:05:34.425148|S|103|9.745|0|103
C|PSNL|20260116|10:12:06.997566|S|100|9.93|0|100
C|PSNL|20260116|10:17:56.854513|S|4|9.98|0|4
C|PSNL|20260116|10:31:12.585477|S|134|10.175|0|134
C|PSNL|20260116|10:33:56.450333|S|17|10.16|0|17
C|PSNL|20260116|10:37:58.386004|S|80|10.11|0|80
C|PSNL|20260116|12:08:44.621000|S|100|9.915|0|100
C|PSNL|20260116|12:10:38.793674|S|75|10|0|75
C|PSNL|20260116|12:10:38.793937|S|23|10|0|23
C|PSNL|20260116|13:32:04.139966|S|150|10.37|0|150
C|PSNL|20260116|14:01:14.054224|S|2|10.425|0|2
C|PSNL|20260116|14:31:45.662807|S|137|10.245|0|137
C|PSNL|20260116|15:24:36.669618|S|200|10.03|0|200
C|PSNL|20260116|15:44:28.841966|S|100|9.99|0|100
C|PSNL|20260116|15:52:05.977380|S|100|9.945|0|100
C|PSNY|20260116|09:30:09.621680|S|30|22.42|0|30
C|PSNY|20260116|09:34:48.339108|S|100|22.93|0|100
C|PSNY|20260116|09:46:45.483241|S|30|22.96|0|30
C|PSNY|20260116|10:05:10.191400|S|100|22.935|0|100
C|PSNY|20260116|10:31:31.269951|S|54|22.38|0|54
C|PSNY|20260116|11:23:38.895001|S|100|22.24|0|100
C|PSNY|20260116|12:30:55.407012|S|32|22.02|0|32
C|PSNY|20260116|13:21:46.162455|S|100|21.89|0|100
C|PSNY|20260116|13:55:49.038874|S|200|21.79|0|200
C|PSNY|20260116|14:55:26.864151|S|70|22.21|0|70
C|PSNY|20260116|15:20:37.216358|S|100|21.89|0|100
C|PSNY|20260116|15:35:26.772524|S|100|22|0|100
C|PSNY|20260116|15:47:20.110755|S|5|22.15|0|5
C|PSNY|20260116|15:49:02.290929|S|5|22.03|0|5
C|PSNY|20260116|15:50:12.384315|S|100|22.22|0|100
C|PSNY|20260116|15:51:45.363492|S|1|22.23|0|1
C|PSNY|20260116|15:52:47.463511|S|100|22.22|0|100
C|PSNY|20260116|15:53:10.156022|S|344|22.22|0|344
C|PSNY|20260116|15:53:10.156047|S|2|22.22|0|2
C|PSNY|20260116|15:53:10.156047|S|256|22.22|0|256
C|PSNY|20260116|15:53:10.156051|S|98|22.22|0|98
C|PSNY|20260116|15:53:10.156051|S|46|22.22|0|46
C|PSNY|20260116|15:53:10.156057|S|32|22.22|0|32
C|PSNY|20260116|15:53:10.156057|S|54|22.22|0|54
C|PSNY|20260116|15:53:10.156269|S|162|22.22|0|162
C|PSNY|20260116|15:53:10.156277|S|6|22.22|0|6
C|PSNY|20260116|15:58:54.214391|S|27|22.22|0|27
C|PSNY|20260116|15:59:41.407826|S|14|22.22|0|14
C|PSNY|20260116|15:59:45.119883|S|200|22.25|0|200
C|PSO|20260116|09:31:27.852515|S|200|12.595|0|200
C|PSO|20260116|09:32:57.564150|S|20|12.59|0|20
C|PSO|20260116|09:37:14.160427|S|20|12.57|0|20
C|PSO|20260116|09:39:03.042671|S|10|12.59|0|10
C|PSO|20260116|09:45:03.437344|S|10|12.57|0|10
C|PSO|20260116|09:46:40.876288|S|10|12.59|0|10
C|PSO|20260116|09:48:00.062948|S|10|12.56|0|10
C|PSO|20260116|09:50:30.616041|S|2|12.56|0|2
C|PSO|20260116|09:53:44.887927|E|20|12.535|0|20
C|PSO|20260116|09:53:44.889620|E|20|12.53|0|20
C|PSO|20260116|09:53:44.952305|S|5|12.53|0|5
C|PSO|20260116|10:06:06.835874|S|10|12.51|0|10
C|PSO|20260116|10:06:06.838281|S|1|12.5|0|1
C|PSO|20260116|10:06:09.690136|S|5|12.5|0|5
C|PSO|20260116|10:11:45.540366|S|100|12.5|0|100
C|PSO|20260116|10:11:45.543028|S|2|12.49|0|2
C|PSO|20260116|10:14:26.023761|S|28|12.49|0|28
C|PSO|20260116|10:14:26.061128|S|38|12.49|0|38
C|PSO|20260116|10:14:28.789867|S|2|12.49|0|2
C|PSO|20260116|10:15:09.816880|S|38|12.525|0|38
C|PSO|20260116|10:15:09.862622|S|99|12.525|0|99
C|PSO|20260116|10:15:12.072557|S|7|12.525|0|7
C|PSO|20260116|10:15:12.126181|S|28|12.525|0|28
C|PSO|20260116|10:16:16.416555|S|6|12.52|0|6
C|PSO|20260116|10:16:16.416555|S|53|12.52|0|53
C|PSO|20260116|10:16:16.461542|S|38|12.52|0|38
C|PSO|20260116|10:17:11.360610|S|10|12.51|0|10
C|PSO|20260116|10:18:35.610550|S|100|12.51|0|100
C|PSO|20260116|10:18:35.755866|S|28|12.51|0|28
C|PSO|20260116|10:18:35.809013|S|7|12.51|0|7
C|PSO|20260116|10:19:16.241037|S|5|12.52|0|5
C|PSO|20260116|10:32:36.546052|S|42|12.58|0|42
C|PSO|20260116|10:32:36.547541|S|41|12.58|0|41
C|PSO|20260116|10:34:56.928303|S|83|12.595|0|83
C|PSO|20260116|10:34:59.330396|S|17|12.59|0|17
C|PSO|20260116|10:48:27.956578|S|100|12.58|0|100
C|PSO|20260116|10:50:40.352833|S|7|12.6|0|7
C|PSO|20260116|10:50:40.391272|S|28|12.6|0|28
C|PSO|20260116|10:56:59.600068|S|3|12.62|0|3
C|PSO|20260116|10:57:34.200200|S|48|12.61|0|48
C|PSO|20260116|11:02:37.203435|S|100|12.6|0|100
C|PSO|20260116|11:02:47.340421|S|99|12.61|0|99
C|PSO|20260116|11:02:47.385674|S|1|12.61|0|1
C|PSO|20260116|11:02:47.385674|S|18|12.61|0|18
C|PSO|20260116|11:17:11.914435|S|100|12.61|0|100
C|PSO|20260116|11:18:18.366871|S|68|12.61|0|68
C|PSO|20260116|11:25:29.428776|S|200|12.64|0|200
C|PSO|20260116|11:25:29.481894|S|188|12.64|0|188
C|PSO|20260116|11:26:31.927477|S|100|12.62|0|100
C|PSO|20260116|11:26:31.928790|S|77|12.62|0|77
C|PSO|20260116|11:26:32.341125|S|32|12.62|0|32
C|PSO|20260116|11:26:34.733301|S|200|12.62|0|200
C|PSO|20260116|11:26:36.583158|S|25|12.62|0|25
C|PSO|20260116|11:26:36.583179|S|22|12.62|0|22
C|PSO|20260116|11:26:36.599270|S|1|12.62|0|1
C|PSO|20260116|11:34:16.794814|S|14|12.56|0|14
C|PSO|20260116|11:35:30.442288|S|100|12.54|0|100
C|PSO|20260116|11:36:01.199417|S|100|12.54|0|100
C|PSO|20260116|11:39:18.819163|S|200|12.55|0|200
C|PSO|20260116|12:14:52.642059|S|8|12.52|0|8
C|PSO|20260116|12:30:52.016670|S|24|12.56|0|24
C|PSO|20260116|12:31:15.758028|S|100|12.55|0|100
C|PSO|20260116|12:31:21.009603|S|29|12.54|0|29
C|PSO|20260116|13:08:59.607506|S|18|12.53|0|18
C|PSO|20260116|14:32:03.607382|S|2|12.51|0|2
C|PSO|20260116|14:33:06.321957|S|22|12.51|0|22
C|PSO|20260116|15:26:15.860528|S|25|12.48|0|25
C|PSO|20260116|15:26:15.860528|S|75|12.48|0|75
C|PSO|20260116|15:39:45.524978|S|1|12.47|0|1
C|PSO|20260116|15:49:35.766961|S|3|12.47|0|3
C|PSO|20260116|15:59:49.002541|S|14|12.46|0|14
C|PSO|20260116|15:59:49.992549|S|20|12.46|0|20
C|PSO|20260116|15:59:50.228404|S|29|12.46|0|29
C|PSO|20260116|15:59:50.584084|S|26|12.46|0|26
C|PSO|20260116|15:59:51.720323|S|2|12.46|0|2
C|PSO|20260116|15:59:51.966814|S|5|12.46|0|5
C|PSO|20260116|15:59:52.982184|S|100|12.46|0|100
C|PSO|20260116|15:59:53.470791|S|62|12.46|0|62
C|PSO|20260116|15:59:54.755778|S|18|12.465|0|18
C|PSO|20260116|15:59:54.771235|S|6|12.465|0|6
C|PSO|20260116|15:59:56.703805|S|4|12.465|0|4
C|PSO|20260116|15:59:56.726905|S|17|12.465|0|17
C|PSO|20260116|15:59:57.024827|S|100|12.465|0|100
C|PSQ|20260116|09:30:14.813833|S|100|29.75|0|100
C|PSQ|20260116|09:30:33.893557|S|100|29.74|0|100
C|PSQ|20260116|09:33:04.184090|S|100|29.76|0|100
C|PSQ|20260116|09:33:08.719562|S|100|29.76|0|100
C|PSQ|20260116|09:33:19.683153|S|100|29.77|0|100
C|PSQ|20260116|09:33:19.710730|S|100|29.77|0|100
C|PSQ|20260116|09:34:17.277104|S|100|29.75|0|100
C|PSQ|20260116|09:36:50.335296|S|100|29.73|0|100
C|PSQ|20260116|09:36:54.521936|S|100|29.73|0|100
C|PSQ|20260116|09:37:41.741855|S|100|29.76|0|100
C|PSQ|20260116|09:37:42.666733|S|100|29.76|0|100
C|PSQ|20260116|09:37:54.364697|S|100|29.75|0|100
C|PSQ|20260116|09:37:56.836502|S|100|29.75|0|100
C|PSQ|20260116|09:39:40.765251|S|100|29.74|0|100
C|PSQ|20260116|09:40:00.016579|S|100|29.75|0|100
C|PSQ|20260116|09:40:39.129028|S|100|29.75|0|100
C|PSQ|20260116|09:41:29.092706|S|100|29.77|0|100
C|PSQ|20260116|09:41:56.575677|S|100|29.77|0|100
C|PSQ|20260116|09:41:59.686384|S|100|29.77|0|100
C|PSQ|20260116|09:42:00.952822|S|100|29.77|0|100
C|PSQ|20260116|09:42:35.840212|S|100|29.77|0|100
C|PSQ|20260116|09:43:01.349008|S|100|29.78|0|100
C|PSQ|20260116|09:44:42.096415|S|100|29.78|0|100
C|PSQ|20260116|09:44:50.111635|S|100|29.79|0|100
C|PSQ|20260116|09:45:13.997188|S|100|29.79|0|100
C|PSQ|20260116|09:45:25.155779|S|100|29.79|0|100
C|PSQ|20260116|09:45:48.438678|S|900|29.79|0|900
C|PSQ|20260116|09:45:49.456793|S|200|29.78|0|200
C|PSQ|20260116|09:45:58.864951|S|200|29.78|0|200
C|PSQ|20260116|09:46:10.976432|S|200|29.78|0|200
C|PSQ|20260116|09:46:19.232416|S|100|29.77|0|100
C|PSQ|20260116|09:46:21.630038|S|300|29.78|0|300
C|PSQ|20260116|09:47:05.980997|S|100|29.78|0|100
C|PSQ|20260116|09:47:08.824072|S|100|29.78|0|100
C|PSQ|20260116|09:47:10.156971|S|100|29.78|0|100
C|PSQ|20260116|09:47:18.146476|S|200|29.79|0|200
C|PSQ|20260116|09:47:20.271989|S|100|29.78|0|100
C|PSQ|20260116|09:47:26.075624|S|100|29.78|0|100
C|PSQ|20260116|09:47:38.847854|S|100|29.78|0|100
C|PSQ|20260116|09:48:02.475833|S|100|29.78|0|100
C|PSQ|20260116|09:48:16.539526|S|100|29.79|0|100
C|PSQ|20260116|09:48:18.976452|S|100|29.79|0|100
C|PSQ|20260116|09:48:20.478763|S|100|29.79|0|100
C|PSQ|20260116|09:48:34.484842|S|100|29.79|0|100
C|PSQ|20260116|09:49:43.844396|S|2100|29.8|0|2100
C|PSQ|20260116|09:51:19.090432|S|100|29.8|0|100
C|PSQ|20260116|09:51:34.358453|S|100|29.8|0|100
C|PSQ|20260116|09:51:39.206038|S|100|29.8|0|100
C|PSQ|20260116|09:51:40.290670|S|100|29.8|0|100
C|PSQ|20260116|09:51:44.222893|S|100|29.8|0|100
C|PSQ|20260116|09:52:13.484252|S|100|29.8|0|100
C|PSQ|20260116|09:52:13.988390|S|100|29.8|0|100
C|PSQ|20260116|09:53:14.198634|S|100|29.82|0|100
C|PSQ|20260116|09:54:11.677367|S|100|29.82|0|100
C|PSQ|20260116|09:55:45.086333|S|100|29.85|0|100
C|PSQ|20260116|09:55:47.463809|S|100|29.85|0|100
C|PSQ|20260116|09:56:22.596298|S|100|29.87|0|100
C|PSQ|20260116|09:56:26.008042|S|3000|29.87|0|3000
C|PSQ|20260116|09:56:34.198869|S|100|29.86|0|100
C|PSQ|20260116|09:56:42.158473|S|100|29.86|0|100
C|PSQ|20260116|09:57:42.819435|S|100|29.87|0|100
C|PSQ|20260116|09:57:54.497827|S|100|29.88|0|100
C|PSQ|20260116|09:57:54.502712|S|100|29.88|0|100
C|PSQ|20260116|09:57:58.665295|S|100|29.88|0|100
C|PSQ|20260116|09:58:23.385631|S|100|29.87|0|100
C|PSQ|20260116|09:59:28.381468|S|100|29.89|0|100
C|PSQ|20260116|09:59:29.964951|S|100|29.89|0|100
C|PSQ|20260116|09:59:40.874344|S|100|29.89|0|100
C|PSQ|20260116|10:00:00.011075|S|100|29.9|0|100
C|PSQ|20260116|10:00:00.042849|S|100|29.9|0|100
C|PSQ|20260116|10:00:00.123337|S|100|29.9|0|100
C|PSQ|20260116|10:00:01.018261|S|100|29.9|0|100
C|PSQ|20260116|10:00:01.815454|S|100|29.9|0|100
C|PSQ|20260116|10:00:06.229263|S|100|29.9|0|100
C|PSQ|20260116|10:00:06.860604|S|100|29.9|0|100
C|PSQ|20260116|10:00:12.316261|S|100|29.9|0|100
C|PSQ|20260116|10:00:32.121647|S|100|29.9|0|100
C|PSQ|20260116|10:00:43.972817|S|100|29.91|0|100
C|PSQ|20260116|10:01:10.379995|S|100|29.91|0|100
C|PSQ|20260116|10:01:11.368666|S|100|29.91|0|100
C|PSQ|20260116|10:01:19.686896|S|100|29.91|0|100
C|PSQ|20260116|10:01:29.817395|S|100|29.92|0|100
C|PSQ|20260116|10:01:42.575508|S|100|29.91|0|100
C|PSQ|20260116|10:01:44.340596|S|100|29.91|0|100
C|PSQ|20260116|10:01:45.370661|S|100|29.91|0|100
C|PSQ|20260116|10:02:20.872371|S|100|29.91|0|100
C|PSQ|20260116|10:02:50.397402|S|100|29.9|0|100
C|PSQ|20260116|10:03:13.827940|S|100|29.91|0|100
C|PSQ|20260116|10:03:13.908606|S|100|29.91|0|100
C|PSQ|20260116|10:03:30.987233|S|100|29.9|0|100
C|PSQ|20260116|10:03:39.754858|S|100|29.89|0|100
C|PSQ|20260116|10:03:39.756440|S|100|29.89|0|100
C|PSQ|20260116|10:04:11.914280|S|100|29.88|0|100
C|PSQ|20260116|10:04:18.146179|S|100|29.89|0|100
C|PSQ|20260116|10:04:19.312385|S|100|29.89|0|100
C|PSQ|20260116|10:04:30.712583|S|100|29.89|0|100
C|PSQ|20260116|10:04:52.678890|S|100|29.9|0|100
C|PSQ|20260116|10:04:54.705471|S|100|29.9|0|100
C|PSQ|20260116|10:04:55.591408|S|100|29.9|0|100
C|PSQ|20260116|10:04:55.592815|S|100|29.9|0|100
C|PSQ|20260116|10:05:11.032856|S|100|29.89|0|100
C|PSQ|20260116|10:05:12.695557|S|100|29.89|0|100
C|PSQ|20260116|10:05:13.250337|S|100|29.89|0|100
C|PSQ|20260116|10:05:49.185448|S|100|29.88|0|100
C|PSQ|20260116|10:05:54.888113|S|100|29.88|0|100
C|PSQ|20260116|10:05:58.235463|S|100|29.88|0|100
C|PSQ|20260116|10:05:58.917117|S|100|29.88|0|100
C|PSQ|20260116|10:05:59.320290|S|100|29.88|0|100
C|PSQ|20260116|10:06:01.798475|S|100|29.88|0|100
C|PSQ|20260116|10:06:02.392780|S|100|29.88|0|100
C|PSQ|20260116|10:06:04.563313|S|100|29.88|0|100
C|PSQ|20260116|10:06:05.241908|S|100|29.88|0|100
C|PSQ|20260116|10:06:14.382773|S|100|29.88|0|100
C|PSQ|20260116|10:06:15.385357|S|100|29.88|0|100
C|PSQ|20260116|10:07:10.115391|S|100|29.87|0|100
C|PSQ|20260116|10:07:10.854418|S|100|29.87|0|100
C|PSQ|20260116|10:07:25.550524|S|100|29.88|0|100
C|PSQ|20260116|10:07:27.036972|S|100|29.88|0|100
C|PSQ|20260116|10:07:27.924491|S|100|29.88|0|100
C|PSQ|20260116|10:07:38.035483|S|100|29.88|0|100
C|PSQ|20260116|10:08:01.213779|S|100|29.88|0|100
C|PSQ|20260116|10:08:02.107707|S|100|29.88|0|100
C|PSQ|20260116|10:08:20.474473|S|100|29.87|0|100
C|PSQ|20260116|10:08:49.082098|S|100|29.87|0|100
C|PSQ|20260116|10:08:49.308296|S|100|29.87|0|100
C|PSQ|20260116|10:09:08.620569|S|100|29.87|0|100
C|PSQ|20260116|10:09:09.134511|S|100|29.87|0|100
C|PSQ|20260116|10:09:30.749612|S|100|29.87|0|100
C|PSQ|20260116|10:09:35.735581|S|100|29.87|0|100
C|PSQ|20260116|10:09:45.496327|S|100|29.87|0|100
C|PSQ|20260116|10:10:00.611290|S|100|29.87|0|100
C|PSQ|20260116|10:10:31.261218|S|100|29.88|0|100
C|PSQ|20260116|10:10:31.944641|S|100|29.88|0|100
C|PSQ|20260116|10:10:33.321734|S|100|29.88|0|100
C|PSQ|20260116|10:10:36.937682|S|100|29.88|0|100
C|PSQ|20260116|10:10:43.888758|S|100|29.88|0|100
C|PSQ|20260116|10:11:49.339649|S|100|29.88|0|100
C|PSQ|20260116|10:11:52.428663|S|100|29.88|0|100
C|PSQ|20260116|10:12:07.034507|S|100|29.89|0|100
C|PSQ|20260116|10:12:07.043037|S|100|29.89|0|100
C|PSQ|20260116|10:12:20.464928|S|100|29.89|0|100
C|PSQ|20260116|10:13:02.547159|S|100|29.89|0|100
C|PSQ|20260116|10:13:05.867809|S|100|29.89|0|100
C|PSQ|20260116|10:13:09.164962|S|100|29.89|0|100
C|PSQ|20260116|10:13:17.979143|S|100|29.89|0|100
C|PSQ|20260116|10:13:41.030269|S|100|29.9|0|100
C|PSQ|20260116|10:14:07.670424|S|100|29.9|0|100
C|PSQ|20260116|10:14:15.291727|S|100|29.91|0|100
C|PSQ|20260116|10:15:16.514901|S|100|29.91|0|100
C|PSQ|20260116|10:15:18.374152|S|100|29.91|0|100
C|PSQ|20260116|10:15:29.457940|S|100|29.91|0|100
C|PSQ|20260116|10:15:29.906370|S|100|29.91|0|100
C|PSQ|20260116|10:15:34.307646|S|100|29.9|0|100
C|PSQ|20260116|10:15:46.197928|S|100|29.91|0|100
C|PSQ|20260116|10:15:47.997535|S|100|29.91|0|100
C|PSQ|20260116|10:16:02.294766|S|100|29.91|0|100
C|PSQ|20260116|10:16:07.084351|S|100|29.91|0|100
C|PSQ|20260116|10:16:07.088400|S|100|29.91|0|100
C|PSQ|20260116|10:16:36.671116|S|100|29.91|0|100
C|PSQ|20260116|10:16:40.050887|S|100|29.91|0|100
C|PSQ|20260116|10:17:02.457257|S|100|29.92|0|100
C|PSQ|20260116|10:18:31.929660|S|100|29.93|0|100
C|PSQ|20260116|10:18:59.972950|S|100|29.94|0|100
C|PSQ|20260116|10:19:15.232309|S|100|29.95|0|100
C|PSQ|20260116|10:19:17.499754|S|100|29.95|0|100
C|PSQ|20260116|10:20:39.489994|S|100|29.95|0|100
C|PSQ|20260116|10:21:17.103994|S|100|29.96|0|100
C|PSQ|20260116|10:23:23.772501|S|100|29.93|0|100
C|PSQ|20260116|10:24:17.376305|S|100|29.91|0|100
C|PSQ|20260116|10:25:11.120104|S|100|29.92|0|100
C|PSQ|20260116|10:25:14.284442|S|100|29.92|0|100
C|PSQ|20260116|10:25:16.201686|S|100|29.92|0|100
C|PSQ|20260116|10:26:17.588655|S|900|29.95|0|900
C|PSQ|20260116|10:27:02.591947|S|100|29.95|0|100
C|PSQ|20260116|10:28:19.562776|S|100|29.95|0|100
C|PSQ|20260116|10:28:23.832262|S|100|29.95|0|100
C|PSQ|20260116|10:28:24.989926|S|100|29.95|0|100
C|PSQ|20260116|10:28:30.860364|S|100|29.95|0|100
C|PSQ|20260116|10:28:49.872284|S|100|29.95|0|100
C|PSQ|20260116|10:29:13.543998|S|100|29.96|0|100
C|PSQ|20260116|10:29:13.560591|S|100|29.96|0|100
C|PSQ|20260116|10:29:36.563774|S|2|29.97|0|2
C|PSQ|20260116|10:29:36.563774|S|198|29.97|0|198
C|PSQ|20260116|10:30:13.608622|S|100|29.98|0|100
C|PSQ|20260116|10:30:13.742666|S|100|29.98|0|100
C|PSQ|20260116|10:30:18.610973|S|100|29.98|0|100
C|PSQ|20260116|10:30:18.610973|S|100|29.98|0|100
C|PSQ|20260116|10:30:42.220672|S|100|29.97|0|100
C|PSQ|20260116|10:30:46.682119|S|100|29.97|0|100
C|PSQ|20260116|10:30:52.226128|S|100|29.97|0|100
C|PSQ|20260116|10:31:32.440476|S|100|29.97|0|100
C|PSQ|20260116|10:31:45.738025|S|100|29.98|0|100
C|PSQ|20260116|10:32:14.563525|S|100|29.97|0|100
C|PSQ|20260116|10:32:18.323648|S|100|29.97|0|100
C|PSQ|20260116|10:32:24.694841|S|100|29.97|0|100
C|PSQ|20260116|10:32:40.016424|S|100|29.97|0|100
C|PSQ|20260116|10:33:00.201882|S|100|29.97|0|100
C|PSQ|20260116|10:33:22.771373|S|100|29.98|0|100
C|PSQ|20260116|10:33:28.105335|S|100|29.97|0|100
C|PSQ|20260116|10:33:54.616677|S|100|29.98|0|100
C|PSQ|20260116|10:33:55.671586|S|100|29.98|0|100
C|PSQ|20260116|10:33:56.205045|S|100|29.98|0|100
C|PSQ|20260116|10:34:34.989374|S|100|29.99|0|100
C|PSQ|20260116|10:34:41.219583|S|100|29.99|0|100
C|PSQ|20260116|10:34:57.400308|S|100|29.98|0|100
C|PSQ|20260116|10:34:57.901581|S|100|29.98|0|100
C|PSQ|20260116|10:35:19.004122|S|100|29.99|0|100
C|PSQ|20260116|10:36:32.307693|S|300|30|0|300
C|PSQ|20260116|10:37:09.883764|S|100|30|0|100
C|PSQ|20260116|10:37:21.847553|S|100|30|0|100
C|PSQ|20260116|10:37:43.654740|S|100|30|0|100
C|PSQ|20260116|10:37:45.075323|S|100|30|0|100
C|PSQ|20260116|10:37:54.855653|S|100|30|0|100
C|PSQ|20260116|10:38:46.538255|S|100|30|0|100
C|PSQ|20260116|10:38:58.359053|S|100|30|0|100
C|PSQ|20260116|10:38:59.186541|S|100|30|0|100
C|PSQ|20260116|10:39:08.292831|S|100|30.01|0|100
C|PSQ|20260116|10:39:25.919247|S|785|30.01|0|785
C|PSQ|20260116|10:39:53.506305|S|100|30.01|0|100
C|PSQ|20260116|10:39:55.653083|S|100|30.01|0|100
C|PSQ|20260116|10:40:00.082165|S|100|30.01|0|100
C|PSQ|20260116|10:40:00.396247|S|100|30.01|0|100
C|PSQ|20260116|10:40:00.527454|S|100|30.01|0|100
C|PSQ|20260116|10:40:01.023202|S|100|30.01|0|100
C|PSQ|20260116|10:40:12.064970|S|100|30.03|0|100
C|PSQ|20260116|10:40:12.497645|S|100|30.03|0|100
C|PSQ|20260116|10:40:15.907227|S|100|30.03|0|100
C|PSQ|20260116|10:41:54.198875|S|100|30.04|0|100
C|PSQ|20260116|10:41:54.198974|S|100|30.04|0|100
C|PSQ|20260116|10:41:54.801028|S|100|30.04|0|100
C|PSQ|20260116|10:42:00.721424|S|100|30.04|0|100
C|PSQ|20260116|10:42:14.327320|S|100|30.04|0|100
C|PSQ|20260116|10:43:05.864639|S|300|30.055|0|300
C|PSQ|20260116|10:43:16.040354|S|100|30.06|0|100
C|PSQ|20260116|10:43:49.400979|S|100|30.04|0|100
C|PSQ|20260116|10:43:51.695005|S|100|30.04|0|100
C|PSQ|20260116|10:44:06.749042|S|100|30.03|0|100
C|PSQ|20260116|10:44:14.789819|S|100|30.04|0|100
C|PSQ|20260116|10:44:23.298363|S|100|30.04|0|100
C|PSQ|20260116|10:44:51.350108|S|100|30.03|0|100
C|PSQ|20260116|10:46:01.845723|S|100|30.03|0|100
C|PSQ|20260116|10:46:05.320702|S|100|30.03|0|100
C|PSQ|20260116|10:46:26.761001|S|100|30.04|0|100
C|PSQ|20260116|10:46:26.816696|S|100|30.04|0|100
C|PSQ|20260116|10:46:28.722687|S|100|30.04|0|100
C|PSQ|20260116|10:46:45.563414|S|100|30.03|0|100
C|PSQ|20260116|10:46:50.101411|S|100|30.03|0|100
C|PSQ|20260116|10:46:50.735969|S|100|30.03|0|100
C|PSQ|20260116|10:47:05.117570|S|100|30.04|0|100
C|PSQ|20260116|10:47:05.652298|S|100|30.04|0|100
C|PSQ|20260116|10:47:09.199220|S|100|30.04|0|100
C|PSQ|20260116|10:48:03.567928|S|100|30.04|0|100
C|PSQ|20260116|10:49:37.596263|S|100|30.02|0|100
C|PSQ|20260116|10:50:05.097342|S|100|30.03|0|100
C|PSQ|20260116|10:50:05.616304|S|100|30.03|0|100
C|PSQ|20260116|10:50:05.757798|S|100|30.03|0|100
C|PSQ|20260116|10:50:13.289141|S|100|30.03|0|100
C|PSQ|20260116|10:50:13.298899|S|100|30.03|0|100
C|PSQ|20260116|10:50:59.635685|S|100|30.02|0|100
C|PSQ|20260116|10:51:01.698079|S|100|30.02|0|100
C|PSQ|20260116|10:51:01.930247|S|100|30.02|0|100
C|PSQ|20260116|10:51:02.833668|S|100|30.02|0|100
C|PSQ|20260116|10:51:03.205534|S|100|30.02|0|100
C|PSQ|20260116|10:51:09.345275|S|100|30.01|0|100
C|PSQ|20260116|10:51:37.747668|S|100|30.03|0|100
C|PSQ|20260116|10:51:42.539446|S|100|30.03|0|100
C|PSQ|20260116|10:51:43.917467|S|100|30.03|0|100
C|PSQ|20260116|10:51:52.393575|S|100|30.02|0|100
C|PSQ|20260116|10:52:27.020496|S|100|30.02|0|100
C|PSQ|20260116|10:55:24.223483|S|100|29.98|0|100
C|PSQ|20260116|10:55:24.572579|S|100|29.98|0|100
C|PSQ|20260116|10:55:33.148664|S|100|29.98|0|100
C|PSQ|20260116|10:55:50.384985|S|100|29.98|0|100
C|PSQ|20260116|10:55:52.551267|S|100|29.98|0|100
C|PSQ|20260116|10:55:53.590371|S|100|29.98|0|100
C|PSQ|20260116|10:55:53.886754|S|100|29.98|0|100
C|PSQ|20260116|10:56:20.493805|S|100|29.99|0|100
C|PSQ|20260116|10:56:20.520064|S|100|29.99|0|100
C|PSQ|20260116|10:56:26.073255|S|100|29.99|0|100
C|PSQ|20260116|10:56:31.204115|S|100|29.99|0|100
C|PSQ|20260116|10:56:35.591445|S|100|29.99|0|100
C|PSQ|20260116|10:56:40.510570|S|100|29.99|0|100
C|PSQ|20260116|10:56:42.071767|S|100|29.99|0|100
C|PSQ|20260116|10:58:08.144248|S|100|29.97|0|100
C|PSQ|20260116|10:59:11.046820|S|100|29.97|0|100
C|PSQ|20260116|11:00:06.125904|S|57|29.95|0|57
C|PSQ|20260116|11:00:06.897612|S|100|29.95|0|100
C|PSQ|20260116|11:00:16.572571|S|100|29.95|0|100
C|PSQ|20260116|11:00:17.964695|S|100|29.95|0|100
C|PSQ|20260116|11:00:19.243252|S|100|29.95|0|100
C|PSQ|20260116|11:00:50.188385|S|100|29.96|0|100
C|PSQ|20260116|11:01:04.891453|S|100|29.95|0|100
C|PSQ|20260116|11:01:40.841858|S|100|29.95|0|100
C|PSQ|20260116|11:01:41.930305|S|100|29.95|0|100
C|PSQ|20260116|11:01:44.927356|S|100|29.95|0|100
C|PSQ|20260116|11:02:23.541716|S|100|29.96|0|100
C|PSQ|20260116|11:02:35.110668|S|100|29.96|0|100
C|PSQ|20260116|11:02:35.518116|S|100|29.96|0|100
C|PSQ|20260116|11:03:22.416264|S|100|29.97|0|100
C|PSQ|20260116|11:03:44.924778|S|100|29.97|0|100
C|PSQ|20260116|11:03:50.703464|S|100|29.97|0|100
C|PSQ|20260116|11:05:12.795076|S|100|29.98|0|100
C|PSQ|20260116|11:05:54.948448|S|100|29.97|0|100
C|PSQ|20260116|11:06:26.845302|S|100|29.97|0|100
C|PSQ|20260116|11:06:45.674226|S|100|29.96|0|100
C|PSQ|20260116|11:08:28.549463|S|100|29.96|0|100
C|PSQ|20260116|11:08:33.138768|S|100|29.96|0|100
C|PSQ|20260116|11:08:54.143552|S|100|29.95|0|100
C|PSQ|20260116|11:09:24.935085|S|100|29.95|0|100
C|PSQ|20260116|11:10:10.028215|S|100|29.94|0|100
C|PSQ|20260116|11:10:14.071706|S|100|29.94|0|100
C|PSQ|20260116|11:11:03.962680|S|100|29.93|0|100
C|PSQ|20260116|11:11:59.390183|S|100|29.95|0|100
C|PSQ|20260116|11:13:02.904484|S|100|29.95|0|100
C|PSQ|20260116|11:13:55.059116|S|100|29.96|0|100
C|PSQ|20260116|11:14:39.094756|S|100|29.95|0|100
C|PSQ|20260116|11:15:28.759325|S|100|29.95|0|100
C|PSQ|20260116|11:15:39.851337|S|100|29.95|0|100
C|PSQ|20260116|11:20:48.006302|S|100|29.93|0|100
C|PSQ|20260116|11:21:27.767720|S|838|29.92|0|838
C|PSQ|20260116|11:27:45.677526|S|100|29.93|0|100
C|PSQ|20260116|11:27:53.378863|S|100|29.93|0|100
C|PSQ|20260116|11:28:48.072307|S|100|29.92|0|100
C|PSQ|20260116|11:28:56.831492|S|100|29.92|0|100
C|PSQ|20260116|11:30:39.074718|S|100|29.91|0|100
C|PSQ|20260116|11:30:39.530265|S|100|29.91|0|100
C|PSQ|20260116|11:30:39.556479|S|100|29.91|0|100
C|PSQ|20260116|11:30:39.900160|S|100|29.91|0|100
C|PSQ|20260116|11:31:39.700324|S|100|29.9|0|100
C|PSQ|20260116|11:31:40.204487|S|100|29.9|0|100
C|PSQ|20260116|11:32:43.416190|S|100|29.9|0|100
C|PSQ|20260116|11:33:53.613225|S|100|29.9|0|100
C|PSQ|20260116|11:33:59.905614|S|100|29.9|0|100
C|PSQ|20260116|11:34:13.207455|S|100|29.9|0|100
C|PSQ|20260116|11:34:48.334304|S|100|29.91|0|100
C|PSQ|20260116|11:34:49.668040|S|100|29.91|0|100
C|PSQ|20260116|11:35:09.993416|S|100|29.91|0|100
C|PSQ|20260116|11:35:10.530892|S|100|29.91|0|100
C|PSQ|20260116|11:35:15.228853|S|100|29.91|0|100
C|PSQ|20260116|11:35:23.288265|S|100|29.91|0|100
C|PSQ|20260116|11:35:24.367275|S|100|29.91|0|100
C|PSQ|20260116|11:35:33.349104|S|100|29.91|0|100
C|PSQ|20260116|11:35:48.215193|S|100|29.91|0|100
C|PSQ|20260116|11:37:53.992202|S|100|29.9|0|100
C|PSQ|20260116|11:37:53.993571|S|100|29.9|0|100
C|PSQ|20260116|11:38:02.650574|S|100|29.9|0|100
C|PSQ|20260116|11:40:11.266812|S|100|29.9|0|100
C|PSQ|20260116|11:40:12.121551|S|100|29.9|0|100
C|PSQ|20260116|11:40:18.769895|S|100|29.9|0|100
C|PSQ|20260116|11:40:21.913806|S|100|29.9|0|100
C|PSQ|20260116|11:40:23.323442|S|100|29.9|0|100
C|PSQ|20260116|11:40:23.492539|S|100|29.9|0|100
C|PSQ|20260116|11:40:23.878016|S|100|29.9|0|100
C|PSQ|20260116|11:40:24.164324|S|100|29.9|0|100
C|PSQ|20260116|11:42:52.985063|S|100|29.89|0|100
C|PSQ|20260116|11:42:53.920576|S|100|29.89|0|100
C|PSQ|20260116|11:43:43.468886|S|100|29.89|0|100
C|PSQ|20260116|11:43:46.963676|S|100|29.89|0|100
C|PSQ|20260116|11:43:59.222258|S|100|29.89|0|100
C|PSQ|20260116|11:44:15.473823|S|100|29.89|0|100
C|PSQ|20260116|11:44:43.187837|S|100|29.89|0|100
C|PSQ|20260116|11:44:49.256593|S|100|29.89|0|100
C|PSQ|20260116|11:47:48.406387|S|100|29.89|0|100
C|PSQ|20260116|11:49:14.062779|S|100|29.9|0|100
C|PSQ|20260116|11:50:10.455423|S|100|29.89|0|100
C|PSQ|20260116|11:51:15.934214|S|100|29.88|0|100
C|PSQ|20260116|11:51:16.150721|S|100|29.88|0|100
C|PSQ|20260116|11:51:16.295117|S|100|29.88|0|100
C|PSQ|20260116|11:51:27.547975|S|1000|29.89|0|1000
C|PSQ|20260116|11:53:45.554124|S|100|29.9|0|100
C|PSQ|20260116|11:53:48.251889|S|100|29.9|0|100
C|PSQ|20260116|11:54:06.054771|S|100|29.9|0|100
C|PSQ|20260116|11:56:13.205015|S|100|29.93|0|100
C|PSQ|20260116|11:56:14.301278|S|100|29.93|0|100
C|PSQ|20260116|11:56:16.240183|S|100|29.93|0|100
C|PSQ|20260116|11:57:14.820347|S|100|29.94|0|100
C|PSQ|20260116|11:58:02.182455|S|100|29.92|0|100
C|PSQ|20260116|11:58:02.527883|S|100|29.92|0|100
C|PSQ|20260116|11:58:17.937068|S|100|29.91|0|100
C|PSQ|20260116|11:58:25.593546|S|100|29.92|0|100
C|PSQ|20260116|12:00:05.191992|S|100|29.92|0|100
C|PSQ|20260116|12:00:07.774055|S|100|29.92|0|100
C|PSQ|20260116|12:00:38.059575|S|100|29.92|0|100
C|PSQ|20260116|12:02:33.803122|S|100|29.93|0|100
C|PSQ|20260116|12:03:42.009907|S|100|29.92|0|100
C|PSQ|20260116|12:03:42.168901|S|100|29.92|0|100
C|PSQ|20260116|12:03:46.532794|S|100|29.92|0|100
C|PSQ|20260116|12:03:47.959310|S|100|29.92|0|100
C|PSQ|20260116|12:05:22.064270|S|100|29.92|0|100
C|PSQ|20260116|12:06:36.208377|S|100|29.93|0|100
C|PSQ|20260116|12:06:39.606575|S|100|29.93|0|100
C|PSQ|20260116|12:07:30.773239|S|100|29.92|0|100
C|PSQ|20260116|12:09:31.683807|S|100|29.93|0|100
C|PSQ|20260116|12:09:32.272214|S|100|29.93|0|100
C|PSQ|20260116|12:09:40.642910|S|100|29.93|0|100
C|PSQ|20260116|12:09:41.807481|S|100|29.93|0|100
C|PSQ|20260116|12:09:43.184038|S|100|29.93|0|100
C|PSQ|20260116|12:09:43.481218|S|100|29.93|0|100
C|PSQ|20260116|12:09:44.435038|S|100|29.93|0|100
C|PSQ|20260116|12:09:51.527707|S|100|29.93|0|100
C|PSQ|20260116|12:10:12.561437|S|100|29.93|0|100
C|PSQ|20260116|12:11:13.107078|S|100|29.92|0|100
C|PSQ|20260116|12:11:49.955932|S|100|29.92|0|100
C|PSQ|20260116|12:12:00.219168|S|100|29.92|0|100
C|PSQ|20260116|12:12:00.362595|S|100|29.92|0|100
C|PSQ|20260116|12:12:33.300411|S|100|29.92|0|100
C|PSQ|20260116|12:16:53.296290|S|100|29.93|0|100
C|PSQ|20260116|12:19:33.559607|S|100|29.93|0|100
C|PSQ|20260116|12:21:39.327200|S|100|29.93|0|100
C|PSQ|20260116|12:22:20.065192|S|100|29.93|0|100
C|PSQ|20260116|12:22:29.621949|S|100|29.93|0|100
C|PSQ|20260116|12:22:32.471292|S|100|29.93|0|100
C|PSQ|20260116|12:22:32.620731|S|100|29.93|0|100
C|PSQ|20260116|12:23:42.575486|S|100|29.92|0|100
C|PSQ|20260116|12:24:41.316180|S|100|29.93|0|100
C|PSQ|20260116|12:24:47.307694|S|100|29.93|0|100
C|PSQ|20260116|12:24:58.077852|S|100|29.93|0|100
C|PSQ|20260116|12:24:58.716409|S|100|29.93|0|100
C|PSQ|20260116|12:28:19.492006|S|100|29.93|0|100
C|PSQ|20260116|12:28:26.695153|S|100|29.93|0|100
C|PSQ|20260116|12:28:27.154955|S|100|29.93|0|100
C|PSQ|20260116|12:28:31.461316|S|100|29.93|0|100
C|PSQ|20260116|12:29:09.246646|S|100|29.93|0|100
C|PSQ|20260116|12:29:12.065775|S|100|29.93|0|100
C|PSQ|20260116|12:30:07.111307|S|100|29.94|0|100
C|PSQ|20260116|12:30:08.740639|S|100|29.94|0|100
C|PSQ|20260116|12:30:11.358480|S|100|29.94|0|100
C|PSQ|20260116|12:30:12.661669|S|100|29.94|0|100
C|PSQ|20260116|12:37:17.870056|S|100|29.93|0|100
C|PSQ|20260116|12:37:24.195171|S|100|29.93|0|100
C|PSQ|20260116|12:38:45.898250|S|100|29.94|0|100
C|PSQ|20260116|12:40:32.231647|S|100|29.95|0|100
C|PSQ|20260116|12:40:32.249766|S|100|29.95|0|100
C|PSQ|20260116|12:40:40.979512|S|100|29.95|0|100
C|PSQ|20260116|12:44:04.308764|S|100|29.94|0|100
C|PSQ|20260116|12:44:12.892428|S|100|29.94|0|100
C|PSQ|20260116|12:44:29.636289|S|100|29.94|0|100
C|PSQ|20260116|12:44:30.160656|S|100|29.94|0|100
C|PSQ|20260116|12:44:35.260782|S|100|29.94|0|100
C|PSQ|20260116|12:44:50.909489|S|100|29.94|0|100
C|PSQ|20260116|12:44:54.145846|S|100|29.94|0|100
C|PSQ|20260116|12:45:00.785426|S|100|29.94|0|100
C|PSQ|20260116|12:45:02.703298|S|100|29.94|0|100
C|PSQ|20260116|12:45:59.043731|S|100|29.95|0|100
C|PSQ|20260116|12:46:12.751499|S|100|29.96|0|100
C|PSQ|20260116|12:48:41.755533|S|100|29.95|0|100
C|PSQ|20260116|12:48:43.854763|S|100|29.95|0|100
C|PSQ|20260116|12:48:45.325443|S|100|29.95|0|100
C|PSQ|20260116|12:48:59.901304|S|100|29.95|0|100
C|PSQ|20260116|12:49:00.743104|S|100|29.95|0|100
C|PSQ|20260116|12:49:03.934455|S|100|29.95|0|100
C|PSQ|20260116|12:49:10.382810|S|100|29.95|0|100
C|PSQ|20260116|12:50:09.115504|S|100|29.96|0|100
C|PSQ|20260116|12:57:05.303242|S|100|29.96|0|100
C|PSQ|20260116|12:58:02.745880|S|100|29.97|0|100
C|PSQ|20260116|12:59:56.366953|S|100|29.98|0|100
C|PSQ|20260116|12:59:56.603575|S|100|29.98|0|100
C|PSQ|20260116|13:00:02.500136|S|100|29.99|0|100
C|PSQ|20260116|13:04:45.674260|S|2300|29.96|0|2300
C|PSQ|20260116|13:12:33.182272|S|100|29.94|0|100
C|PSQ|20260116|14:01:40.028528|S|100|29.91|0|100
C|PSQ|20260116|14:01:57.884128|S|100|29.91|0|100
C|PSQ|20260116|14:02:03.050521|S|100|29.91|0|100
C|PSQ|20260116|14:02:14.526230|S|100|29.91|0|100
C|PSQ|20260116|14:03:19.521051|S|100|29.91|0|100
C|PSQ|20260116|14:03:23.592269|S|100|29.91|0|100
C|PSQ|20260116|14:03:27.679298|S|100|29.91|0|100
C|PSQ|20260116|14:04:06.395680|S|100|29.9|0|100
C|PSQ|20260116|14:04:07.030507|S|100|29.9|0|100
C|PSQ|20260116|14:04:18.131496|S|100|29.9|0|100
C|PSQ|20260116|14:04:29.493219|S|100|29.9|0|100
C|PSQ|20260116|14:05:01.049685|S|100|29.89|0|100
C|PSQ|20260116|14:05:10.287317|S|100|29.89|0|100
C|PSQ|20260116|14:05:35.549753|S|100|29.89|0|100
C|PSQ|20260116|14:08:14.243405|S|100|29.89|0|100
C|PSQ|20260116|14:08:14.303882|S|100|29.89|0|100
C|PSQ|20260116|14:08:18.747355|S|100|29.89|0|100
C|PSQ|20260116|14:08:19.951682|S|100|29.89|0|100
C|PSQ|20260116|14:08:30.964189|S|100|29.89|0|100
C|PSQ|20260116|14:08:32.066561|S|100|29.89|0|100
C|PSQ|20260116|14:10:18.606002|S|100|29.9|0|100
C|PSQ|20260116|14:10:19.909549|S|100|29.9|0|100
C|PSQ|20260116|14:10:46.277887|S|100|29.91|0|100
C|PSQ|20260116|14:12:17.062475|S|100|29.92|0|100
C|PSQ|20260116|14:13:31.891921|S|100|29.93|0|100
C|PSQ|20260116|14:13:39.165782|S|100|29.93|0|100
C|PSQ|20260116|14:13:47.077502|S|100|29.93|0|100
C|PSQ|20260116|14:14:28.224942|S|100|29.94|0|100
C|PSQ|20260116|14:16:04.451770|S|100|29.94|0|100
C|PSQ|20260116|14:16:40.638022|S|100|29.94|0|100
C|PSQ|20260116|14:16:55.138721|S|100|29.94|0|100
C|PSQ|20260116|14:18:32.691420|S|100|29.96|0|100
C|PSQ|20260116|14:20:39.606347|S|100|29.95|0|100
C|PSQ|20260116|14:20:45.260542|S|100|29.95|0|100
C|PSQ|20260116|14:21:25.701601|S|100|29.95|0|100
C|PSQ|20260116|14:21:56.960149|S|100|29.95|0|100
C|PSQ|20260116|14:22:05.352579|S|100|29.95|0|100
C|PSQ|20260116|14:22:17.843805|S|100|29.95|0|100
C|PSQ|20260116|14:23:01.619149|S|100|29.95|0|100
C|PSQ|20260116|14:24:28.990146|S|100|29.95|0|100
C|PSQ|20260116|14:27:55.690022|S|100|29.96|0|100
C|PSQ|20260116|14:28:36.850435|S|100|29.96|0|100
C|PSQ|20260116|14:30:11.281563|S|100|29.96|0|100
C|PSQ|20260116|14:30:24.265986|S|100|29.95|0|100
C|PSQ|20260116|14:30:28.902198|S|100|29.95|0|100
C|PSQ|20260116|14:31:38.595050|S|100|29.94|0|100
C|PSQ|20260116|14:31:38.598118|S|100|29.94|0|100
C|PSQ|20260116|14:36:41.266596|S|100|29.95|0|100
C|PSQ|20260116|14:41:05.565126|S|100|29.92|0|100
C|PSQ|20260116|14:41:23.361530|S|100|29.92|0|100
C|PSQ|20260116|14:42:25.195672|S|100|29.92|0|100
C|PSQ|20260116|14:47:02.998040|S|100|29.92|0|100
C|PSQ|20260116|14:52:35.182129|S|100|29.92|0|100
C|PSQ|20260116|14:56:12.702706|S|100|29.92|0|100
C|PSQ|20260116|14:56:18.187460|S|100|29.92|0|100
C|PSQ|20260116|14:56:20.821139|S|100|29.92|0|100
C|PSQ|20260116|14:57:31.811242|S|100|29.91|0|100
C|PSQ|20260116|14:58:10.412252|S|100|29.91|0|100
C|PSQ|20260116|15:04:55.511190|S|100|29.92|0|100
C|PSQ|20260116|15:16:20.931834|S|100|29.92|0|100
C|PSQ|20260116|15:16:21.620191|S|100|29.92|0|100
C|PSQ|20260116|15:23:10.109630|S|100|29.91|0|100
C|PSQ|20260116|15:23:14.569662|S|100|29.91|0|100
C|PSQ|20260116|15:23:15.018583|S|100|29.91|0|100
C|PSQ|20260116|15:23:20.299883|S|100|29.91|0|100
C|PSQ|20260116|15:25:32.741420|S|100|29.91|0|100
C|PSQ|20260116|15:27:22.383672|S|100|29.92|0|100
C|PSQ|20260116|15:29:25.171542|S|100|29.92|0|100
C|PSQ|20260116|15:30:00.532839|S|100|29.93|0|100
C|PSQ|20260116|15:30:58.171471|S|100|29.93|0|100
C|PSQ|20260116|15:37:36.820367|S|100|29.92|0|100
C|PSQ|20260116|15:37:38.037461|S|200|29.915|0|200
C|PSQ|20260116|15:39:18.604046|S|100|29.92|0|100
C|PSQ|20260116|15:41:13.801423|S|2900|29.92|0|2900
C|PSQ|20260116|15:42:10.385278|S|100|29.93|0|100
C|PSQ|20260116|15:43:08.055275|S|100|29.93|0|100
C|PSQ|20260116|15:43:24.579990|S|100|29.93|0|100
C|PSQ|20260116|15:45:00.016580|S|100|29.93|0|100
C|PSQ|20260116|15:45:00.525767|S|100|29.93|0|100
C|PSQ|20260116|15:46:05.928675|S|75|29.94|0|75
C|PSQ|20260116|15:48:05.762574|S|75|29.94|0|75
C|PSQ|20260116|15:52:32.029828|S|75|29.93|0|75
C|PSQ|20260116|15:55:00.078796|S|400|29.92|0|400
C|PSQ|20260116|15:57:31.430399|S|100|29.95|0|100
C|PSQ|20260116|15:59:37.448621|S|100|29.94|0|100
C|PSQ|20260116|15:59:51.137969|S|100|29.95|0|100
C|PSQ|20260116|15:59:51.842817|S|100|29.95|0|100
C|PSQA|20260116|13:50:14.953233|S|4000|20.48|0|4000
C|PSQA|20260116|13:50:14.953798|S|100|20.48|0|100
C|PSQH|20260116|15:45:03.862462|S|3|1.06|0|3
C|PSQH|20260116|15:45:03.862462|S|1|1.06|0|1
C|PSQH|20260116|15:45:03.862463|S|1|1.06|0|1
C|PSQH|20260116|15:55:29.390969|S|5|1.05|0|5
C|PSTG|20260116|09:35:15.007346|S|25|73.17|0|25
C|PSTG|20260116|09:35:15.007481|S|25|73.17|0|25
C|PSTG|20260116|09:35:15.007604|S|25|73.17|0|25
C|PSTG|20260116|09:35:15.007827|S|25|73.18|0|25
C|PSTG|20260116|09:36:11.584898|S|1|72.96|0|1
C|PSTG|20260116|09:36:11.585819|S|90|72.96|0|90
C|PSTG|20260116|09:36:11.585834|S|90|72.96|0|90
C|PSTG|20260116|09:36:11.585835|S|19|72.96|0|19
C|PSTG|20260116|09:41:34.346075|S|76|73.58|0|76
C|PSTG|20260116|09:46:06.289047|S|25|73.32|0|25
C|PSTG|20260116|09:46:14.940451|S|100|73.24|0|100
C|PSTG|20260116|09:46:34.663691|S|90|73.19|0|90
C|PSTG|20260116|09:47:51.863671|S|100|73.26|0|100
C|PSTG|20260116|09:48:06.195890|S|100|73.195|0|100
C|PSTG|20260116|09:48:33.569783|S|100|72.91|0|100
C|PSTG|20260116|09:48:33.569846|S|100|72.91|0|100
C|PSTG|20260116|09:48:33.569900|S|100|72.92|0|100
C|PSTG|20260116|09:48:33.570165|S|87|72.91|0|87
C|PSTG|20260116|09:54:12.256852|S|25|73.14|0|25
C|PSTG|20260116|09:54:13.505493|S|1|73.2|0|1
C|PSTG|20260116|09:56:37.016488|S|54|72.62|0|54
C|PSTG|20260116|09:56:37.020311|S|100|72.61|0|100
C|PSTG|20260116|09:56:45.139406|S|3|72.62|0|3
C|PSTG|20260116|09:56:51.874175|S|25|72.41|0|25
C|PSTG|20260116|09:56:51.874323|S|25|72.41|0|25
C|PSTG|20260116|09:56:51.874488|S|25|72.41|0|25
C|PSTG|20260116|09:58:33.294524|S|1|72.1|0|1
C|PSTG|20260116|10:03:23.029836|S|25|72.52|0|25
C|PSTG|20260116|10:03:27.973366|S|100|72.54|0|100
C|PSTG|20260116|10:03:53.405306|S|100|72.78|0|100
C|PSTG|20260116|10:03:53.407701|S|25|72.8|0|25
C|PSTG|20260116|10:04:05.435747|S|13|72.82|0|13
C|PSTG|20260116|10:04:37.185716|S|25|72.81|0|25
C|PSTG|20260116|10:04:57.226692|S|25|72.81|0|25
C|PSTG|20260116|10:04:57.226757|S|25|72.81|0|25
C|PSTG|20260116|10:05:01.139331|S|25|72.81|0|25
C|PSTG|20260116|10:05:01.139396|S|25|72.81|0|25
C|PSTG|20260116|10:08:33.556711|S|10|72.95|0|10
C|PSTG|20260116|10:08:33.556711|S|10|72.95|0|10
C|PSTG|20260116|10:10:30.308134|S|25|73.04|0|25
C|PSTG|20260116|10:12:13.410806|S|2|73.01|0|2
C|PSTG|20260116|10:12:29.444317|S|100|72.92|0|100
C|PSTG|20260116|10:18:15.942479|S|100|72.51|0|100
C|PSTG|20260116|10:24:41.649638|S|100|72.57|0|100
C|PSTG|20260116|10:28:47.388911|S|1|72.32|0|1
C|PSTG|20260116|10:28:56.421947|S|1|72.28|0|1
C|PSTG|20260116|10:35:30.442809|S|100|72.25|0|100
C|PSTG|20260116|10:37:29.226409|S|1|72.33|0|1
C|PSTG|20260116|10:37:29.229846|S|1|72.34|0|1
C|PSTG|20260116|10:39:09.774358|S|1|72.43|0|1
C|PSTG|20260116|10:39:10.597046|S|2|72.43|0|2
C|PSTG|20260116|11:02:14.788914|S|100|72.755|0|100
C|PSTG|20260116|11:03:07.748488|S|7|72.69|0|7
C|PSTG|20260116|11:03:08.166157|S|7|72.69|0|7
C|PSTG|20260116|11:04:08.700620|S|100|72.645|0|100
C|PSTG|20260116|11:24:52.691926|S|1|73.01|0|1
C|PSTG|20260116|11:24:52.691926|S|5|72.99|0|5
C|PSTG|20260116|11:25:05.395154|S|100|72.96|0|100
C|PSTG|20260116|11:34:33.270866|S|120|73.135|0|120
C|PSTG|20260116|12:05:04.695987|S|25|73.54|0|25
C|PSTG|20260116|12:05:04.696069|S|25|73.54|0|25
C|PSTG|20260116|12:05:14.038643|S|14|73.54|0|14
C|PSTG|20260116|12:05:14.038643|S|90|73.55|0|90
C|PSTG|20260116|12:05:25.378790|S|124|73.555|0|124
C|PSTG|20260116|12:05:25.378790|S|94|73.56|0|94
C|PSTG|20260116|12:12:39.733666|S|25|73.72|0|25
C|PSTG|20260116|12:12:39.733734|S|25|73.72|0|25
C|PSTG|20260116|12:12:39.733794|S|25|73.72|0|25
C|PSTG|20260116|12:12:39.822406|S|120|73.71|0|120
C|PSTG|20260116|12:13:13.657158|S|2|73.65|0|2
C|PSTG|20260116|12:13:13.679608|S|1|73.66|0|1
C|PSTG|20260116|12:16:54.086202|S|79|73.665|0|79
C|PSTG|20260116|12:18:43.679424|S|120|73.53|0|120
C|PSTG|20260116|12:33:23.803343|S|1|73.22|0|1
C|PSTG|20260116|12:41:46.693949|S|10|73.32|0|10
C|PSTG|20260116|12:52:35.096256|S|36|73.32|0|36
C|PSTG|20260116|12:52:35.096272|S|84|73.32|0|84
C|PSTG|20260116|12:53:27.281765|S|1|73.4|0|1
C|PSTG|20260116|12:55:51.492526|S|1|73.46|0|1
C|PSTG|20260116|12:59:41.847320|S|1|73.46|0|1
C|PSTG|20260116|13:17:22.882929|S|25|73.51|0|25
C|PSTG|20260116|13:29:31.853101|S|100|73.4|0|100
C|PSTG|20260116|13:31:20.452835|S|56|73.39|0|56
C|PSTG|20260116|13:31:34.514445|S|25|73.37|0|25
C|PSTG|20260116|13:35:06.803946|S|1|73.29|0|1
C|PSTG|20260116|13:36:24.426427|S|1|73.29|0|1
C|PSTG|20260116|13:40:29.875206|S|55|73.29|0|55
C|PSTG|20260116|13:42:05.676397|S|27|73.4|0|27
C|PSTG|20260116|13:50:39.681296|S|28|73.12|0|28
C|PSTG|20260116|14:01:29.641895|S|1|72.63|0|1
C|PSTG|20260116|14:20:33.518781|S|103|72.78|0|103
C|PSTG|20260116|14:20:33.518781|S|50|72.76|0|50
C|PSTG|20260116|14:20:34.019506|S|100|72.73|0|100
C|PSTG|20260116|14:20:34.019507|S|120|72.74|0|120
C|PSTG|20260116|14:20:34.019507|S|101|72.74|0|101
C|PSTG|20260116|14:20:48.678121|S|110|72.69|0|110
C|PSTG|20260116|14:21:59.918700|S|100|72.745|0|100
C|PSTG|20260116|14:26:01.000496|S|1|72.74|0|1
C|PSTG|20260116|14:37:37.006278|S|100|72.68|0|100
C|PSTG|20260116|14:47:41.461475|S|185|72.92|0|185
C|PSTG|20260116|14:52:56.469598|S|16|72.95|0|16
C|PSTG|20260116|15:05:26.516333|S|150|73.4|0|150
C|PSTG|20260116|15:05:26.516334|S|100|73.35|0|100
C|PSTG|20260116|15:05:26.516334|S|50|73.34|0|50
C|PSTG|20260116|15:05:26.516334|S|100|73.34|0|100
C|PSTG|20260116|15:05:26.516413|S|100|73.34|0|100
C|PSTG|20260116|15:20:56.864529|S|2|73.28|0|2
C|PSTG|20260116|15:28:55.929316|S|120|73.105|0|120
C|PSTG|20260116|15:30:00.762324|S|100|73|0|100
C|PSTG|20260116|15:30:51.607791|S|1|72.88|0|1
C|PSTG|20260116|15:30:51.607833|S|2|72.88|0|2
C|PSTG|20260116|15:31:41.917209|S|80|72.94|0|80
C|PSTG|20260116|15:40:05.000918|S|66|72.96|0|66
C|PSTG|20260116|15:40:05.012344|S|25|72.94|0|25
C|PSTG|20260116|15:40:05.012656|S|5|72.94|0|5
C|PSTG|20260116|15:40:34.680732|S|100|72.96|0|100
C|PSTG|20260116|15:40:55.652157|S|78|72.96|0|78
C|PSTG|20260116|15:40:55.652185|S|15|72.96|0|15
C|PSTG|20260116|15:40:55.652229|S|7|72.96|0|7
C|PSTG|20260116|15:40:55.652230|S|93|72.95|0|93
C|PSTG|20260116|15:40:55.652305|S|14|72.96|0|14
C|PSTG|20260116|15:40:55.652348|S|7|72.95|0|7
C|PSTG|20260116|15:42:09.097237|S|100|72.99|0|100
C|PSTG|20260116|15:42:17.558040|S|50|72.93|0|50
C|PSTG|20260116|15:42:17.559556|S|120|72.94|0|120
C|PSTG|20260116|15:43:08.055630|S|70|72.97|0|70
C|PSTG|20260116|15:43:35.367692|S|70|72.98|0|70
C|PSTG|20260116|15:44:46.093342|S|10|72.99|0|10
C|PSTG|20260116|15:46:04.062014|S|70|72.99|0|70
C|PSTG|20260116|15:47:53.125216|S|100|72.915|0|100
C|PSTG|20260116|15:48:28.264316|S|100|72.94|0|100
C|PSTG|20260116|15:48:28.264316|S|18|72.94|0|18
C|PSTG|20260116|15:49:25.186795|S|100|72.95|0|100
C|PSTG|20260116|15:49:30.244721|S|100|72.95|0|100
C|PSTG|20260116|15:49:56.883718|S|200|72.99|0|200
C|PSTG|20260116|15:50:09.476871|S|100|72.99|0|100
C|PSTG|20260116|15:52:24.726584|S|70|73.17|0|70
C|PSTG|20260116|15:52:30.043623|S|37|73.14|0|37
C|PSTG|20260116|15:53:17.043699|S|25|73.18|0|25
C|PSTG|20260116|15:53:25.075926|S|28|73.08|0|28
C|PSTG|20260116|15:55:56.292226|S|21|73.09|0|21
C|PSTG|20260116|15:56:00.039019|S|55|73.06|0|55
C|PSTG|20260116|15:56:00.039084|S|45|73.07|0|45
C|PSTG|20260116|15:56:03.654536|S|70|73.07|0|70
C|PSTG|20260116|15:56:26.827923|S|100|73.09|0|100
C|PSTG|20260116|15:56:41.086121|S|100|73.15|0|100
C|PSTG|20260116|15:56:41.086188|S|57|73.15|0|57
C|PSTG|20260116|15:56:41.086196|S|43|73.15|0|43
C|PSTG|20260116|15:57:41.489211|S|47|73.17|0|47
C|PSTG|20260116|15:57:41.489298|S|86|73.17|0|86
C|PSTG|20260116|15:57:41.489299|S|31|73.17|0|31
C|PSTG|20260116|15:59:08.703603|S|100|73.12|0|100
C|PSTG|20260116|15:59:41.702455|S|50|72.95|0|50
C|PSTG|20260116|15:59:42.076835|S|100|72.98|0|100
C|PSTG|20260116|15:59:45.553742|S|48|72.955|0|48
C|PSTG|20260116|15:59:49.705868|S|50|72.91|0|50
C|PSTG|20260116|15:59:49.706379|S|50|72.91|0|50
C|PSTG|20260116|15:59:49.706379|S|72|72.91|0|72
C|PSTG|20260116|15:59:54.754592|S|100|72.88|0|100
C|PSTL|20260116|14:00:06.539690|S|120|17.52|0|120
C|PSTV|20260116|09:30:54.766683|S|100|.28115|0|100
C|PSTV|20260116|09:36:13.152275|S|500|.2819|0|500
C|PSTV|20260116|09:36:13.174394|S|100|.2819|0|100
C|PSTV|20260116|09:37:28.659329|S|293|.28005|0|293
C|PSTV|20260116|09:39:13.740003|S|300|.2794|0|300
C|PSTV|20260116|09:39:13.740608|S|400|.2794|0|400
C|PSTV|20260116|10:00:55.000449|S|200|.26845|0|200
C|PSTV|20260116|10:00:55.001302|S|700|.26865|0|700
C|PSTV|20260116|10:07:05.129748|S|400|.2703|0|400
C|PSTV|20260116|10:07:05.130315|S|500|.2703|0|500
C|PSTV|20260116|10:19:12.496282|S|100|.2678|0|100
C|PSTV|20260116|10:29:15.788976|S|400|.26715|0|400
C|PSTV|20260116|10:29:15.794476|S|100|.2672|0|100
C|PSTV|20260116|10:32:28.934004|S|282|.26855|0|282
C|PSTV|20260116|10:33:17.818943|S|400|.26855|0|400
C|PSTV|20260116|10:36:18.194401|S|1100|.26815|0|1100
C|PSTV|20260116|10:36:22.014821|S|400|.26825|0|400
C|PSTV|20260116|10:38:40.324291|S|400|.26735|0|400
C|PSTV|20260116|10:40:34.763357|S|374|.26705|0|374
C|PSTV|20260116|11:03:21.466251|S|100|.2696|0|100
C|PSTV|20260116|11:03:21.466251|S|800|.2696|0|800
C|PSTV|20260116|11:03:21.466251|S|300|.2696|0|300
C|PSTV|20260116|11:03:21.466251|S|100|.2696|0|100
C|PSTV|20260116|11:05:06.842960|S|100|.2702|0|100
C|PSTV|20260116|11:05:38.678217|S|100|.2707|0|100
C|PSTV|20260116|11:05:52.459016|S|100|.2707|0|100
C|PSTV|20260116|11:05:52.476643|S|200|.272|0|200
C|PSTV|20260116|11:05:52.476643|S|200|.272|0|200
C|PSTV|20260116|11:05:52.476644|S|200|.272|0|200
C|PSTV|20260116|11:05:52.476644|S|100|.272|0|100
C|PSTV|20260116|11:05:52.476644|S|300|.272|0|300
C|PSTV|20260116|11:07:10.654661|S|500|.27045|0|500
C|PSTV|20260116|11:07:10.672538|S|1100|.2707|0|1100
C|PSTV|20260116|11:07:10.673054|S|200|.2707|0|200
C|PSTV|20260116|11:36:17.544481|S|100|.2721|0|100
C|PSTV|20260116|11:36:17.581466|S|100|.2721|0|100
C|PSTV|20260116|11:36:52.310592|S|100|.2725|0|100
C|PSTV|20260116|11:36:52.311689|S|500|.2725|0|500
C|PSTV|20260116|11:36:52.311689|S|400|.2725|0|400
C|PSTV|20260116|11:57:28.450153|S|200|.2808|0|200
C|PSTV|20260116|11:57:28.450683|S|100|.2808|0|100
C|PSTV|20260116|12:01:19.035712|S|300|.2781|0|300
C|PSTV|20260116|12:01:19.036255|S|100|.2781|0|100
C|PSTV|20260116|12:05:06.270893|S|500|.2801|0|500
C|PSTV|20260116|12:07:19.262430|S|300|.2804|0|300
C|PSTV|20260116|12:20:17.396480|S|200|.28205|0|200
C|PSTV|20260116|12:20:17.396480|S|100|.28205|0|100
C|PSTV|20260116|12:20:17.396480|S|200|.28205|0|200
C|PSTV|20260116|12:20:17.396481|S|200|.28205|0|200
C|PSTV|20260116|12:20:56.456113|S|400|.28195|0|400
C|PSTV|20260116|14:07:07.748863|S|500|.2853|0|500
C|PSTV|20260116|14:13:08.948003|S|100|.2874|0|100
C|PSTV|20260116|14:13:08.948004|S|100|.2874|0|100
C|PSTV|20260116|14:13:08.948004|S|400|.2874|0|400
C|PSTV|20260116|14:27:09.062002|S|200|.2895|0|200
C|PSTV|20260116|14:27:09.062002|S|400|.2895|0|400
C|PSTV|20260116|15:29:40.208448|S|100|.28965|0|100
C|PSTV|20260116|15:43:26.085602|S|2200|.29015|0|2200
C|PSTV|20260116|15:46:30.453719|S|40|.28965|0|40
C|PSTV|20260116|15:46:32.570357|S|1400|.28965|0|1400
C|PSTV|20260116|15:46:32.570898|S|860|.28965|0|860
C|PSTV|20260116|15:48:55.113170|S|200|.2902|0|200
C|PSTV|20260116|15:48:55.113170|S|400|.2902|0|400
C|PSTV|20260116|15:59:59.102843|S|100|.2875|0|100
C|PSX|20260116|09:42:41.132875|S|3|139.94|0|3
C|PSX|20260116|09:42:41.134626|S|2|139.94|0|2
C|PSX|20260116|09:43:05.869035|S|1|140.29|0|1
C|PSX|20260116|09:45:24.958649|S|1|139.64|0|1
C|PSX|20260116|09:46:00.401079|S|1|139.755|0|1
C|PSX|20260116|09:46:06.647595|S|1|139.755|0|1
C|PSX|20260116|09:46:12.639903|S|1|139.755|0|1
C|PSX|20260116|09:46:19.301702|S|1|139.58|0|1
C|PSX|20260116|09:46:19.461306|S|1|139.67|0|1
C|PSX|20260116|09:46:30.319521|S|2|139.82|0|2
C|PSX|20260116|09:47:16.010894|S|2|139.82|0|2
C|PSX|20260116|09:47:45.542651|S|2|139.82|0|2
C|PSX|20260116|09:49:22.203372|S|38|139.82|0|38
C|PSX|20260116|09:49:32.409892|S|2|139.98|0|2
C|PSX|20260116|09:49:41.618767|S|2|139.98|0|2
C|PSX|20260116|09:50:00.441793|S|38|139.815|0|38
C|PSX|20260116|09:52:20.357203|S|2|139.95|0|2
C|PSX|20260116|09:52:28.878891|S|2|140.04|0|2
C|PSX|20260116|09:52:32.400878|S|2|140.04|0|2
C|PSX|20260116|09:52:34.350238|S|2|140.04|0|2
C|PSX|20260116|09:52:37.409505|S|2|140.02|0|2
C|PSX|20260116|09:52:39.153994|S|2|140.02|0|2
C|PSX|20260116|09:52:41.086194|S|2|140.02|0|2
C|PSX|20260116|09:52:46.022477|S|2|140.04|0|2
C|PSX|20260116|09:52:49.372274|S|2|140.04|0|2
C|PSX|20260116|09:52:51.335914|S|2|140.02|0|2
C|PSX|20260116|09:52:53.222585|S|6|140.03|0|6
C|PSX|20260116|09:52:53.294267|S|3|140.03|0|3
C|PSX|20260116|09:54:34.963239|S|1|139.84|0|1
C|PSX|20260116|09:56:24.384873|S|1|140.19|0|1
C|PSX|20260116|09:57:06.916151|S|3|140.06|0|3
C|PSX|20260116|09:59:50.093920|S|2|139.93|0|2
C|PSX|20260116|10:00:52.507506|S|3|140.07|0|3
C|PSX|20260116|10:01:22.674219|S|3|140.06|0|3
C|PSX|20260116|10:02:17.515802|S|3|140.22|0|3
C|PSX|20260116|10:02:35.124125|S|3|140.37|0|3
C|PSX|20260116|10:02:46.308236|S|5|140.38|0|5
C|PSX|20260116|10:02:50.406451|S|4|140.36|0|4
C|PSX|20260116|10:02:53.346927|S|4|140.36|0|4
C|PSX|20260116|10:02:56.414333|S|4|140.36|0|4
C|PSX|20260116|10:03:13.208101|S|7|140.205|0|7
C|PSX|20260116|10:03:16.627394|S|2|140.205|0|2
C|PSX|20260116|10:03:17.164903|S|1|140.205|0|1
C|PSX|20260116|10:03:48.978356|S|4|140.45|0|4
C|PSX|20260116|10:10:17.074123|S|38|139.455|0|38
C|PSX|20260116|10:10:17.074199|S|38|139.455|0|38
C|PSX|20260116|10:10:17.074264|S|24|139.455|0|24
C|PSX|20260116|10:11:41.313336|S|7|139.44|0|7
C|PSX|20260116|10:12:09.450773|S|13|139.67|0|13
C|PSX|20260116|10:12:56.772054|S|38|139.56|0|38
C|PSX|20260116|10:13:00.038074|S|8|139.68|0|8
C|PSX|20260116|10:13:05.378517|S|8|139.67|0|8
C|PSX|20260116|10:13:05.883128|S|38|139.565|0|38
C|PSX|20260116|10:13:46.805446|S|1|139.84|0|1
C|PSX|20260116|10:13:55.714794|S|1|139.85|0|1
C|PSX|20260116|10:14:04.818590|S|1|139.85|0|1
C|PSX|20260116|10:15:59.262347|S|9|140.38|0|9
C|PSX|20260116|10:16:30.215924|S|9|140.38|0|9
C|PSX|20260116|10:34:44.697335|S|64|140.405|0|64
C|PSX|20260116|10:34:44.697395|S|36|140.405|0|36
C|PSX|20260116|11:05:15.021901|S|50|140.49|0|50
C|PSX|20260116|11:17:35.071959|S|38|140.185|0|38
C|PSX|20260116|11:19:55.593003|S|100|140.195|0|100
C|PSX|20260116|11:39:33.557403|S|100|140.38|0|100
C|PSX|20260116|11:54:58.061086|S|1|140.42|0|1
C|PSX|20260116|13:07:28.098763|S|68|140.22|0|68
C|PSX|20260116|13:07:28.098763|S|100|140.22|0|100
C|PSX|20260116|13:17:38.213070|S|38|140.16|0|38
C|PSX|20260116|13:17:38.213144|S|38|140.16|0|38
C|PSX|20260116|13:26:13.898955|S|100|140.02|0|100
C|PSX|20260116|14:11:00.622893|S|100|139.65|0|100
C|PSX|20260116|14:34:32.208946|S|100|139.38|0|100
C|PSX|20260116|14:41:28.933683|S|50|139.29|0|50
C|PSX|20260116|14:41:28.933683|S|20|139.29|0|20
C|PSX|20260116|14:55:01.016154|S|25|139.19|0|25
C|PSX|20260116|14:55:56.559649|S|1|139.19|0|1
C|PSX|20260116|14:58:26.734799|S|7|139.14|0|7
C|PSX|20260116|14:58:26.734859|S|38|139.14|0|38
C|PSX|20260116|14:58:26.734888|S|7|139.14|0|7
C|PSX|20260116|14:58:26.734935|S|48|139.14|0|48
C|PSX|20260116|15:04:10.074812|S|70|139.03|0|70
C|PSX|20260116|15:04:38.882764|S|70|139.01|0|70
C|PSX|20260116|15:25:14.293608|S|50|138.27|0|50
C|PSX|20260116|15:34:54.569133|S|50|138.04|0|50
C|PSX|20260116|15:35:11.260454|S|100|138.09|0|100
C|PSX|20260116|15:43:13.128865|S|11|138.59|0|11
C|PSX|20260116|15:50:00.681286|S|38|138.56|0|38
C|PSX|20260116|15:50:00.681386|S|38|138.56|0|38
C|PSX|20260116|15:50:08.043886|S|8|138.605|0|8
C|PSX|20260116|15:51:03.478324|S|100|138.46|0|100
C|PSX|20260116|15:51:19.417682|S|100|138.41|0|100
C|PSX|20260116|15:52:02.505823|S|50|138.39|0|50
C|PSX|20260116|15:54:35.650653|S|9|138.27|0|9
C|PSX|20260116|15:54:35.650662|S|41|138.27|0|41
C|PSX|20260116|15:54:42.841874|S|50|138.23|0|50
C|PSX|20260116|15:55:46.026908|S|7|138.35|0|7
C|PSX|20260116|15:56:11.106070|S|50|138.21|0|50
C|PSX|20260116|15:56:29.242532|S|64|138.18|0|64
C|PSX|20260116|15:56:29.242717|S|100|138.18|0|100
C|PSX|20260116|15:56:29.242717|S|36|138.18|0|36
C|PSX|20260116|15:56:29.242718|S|100|138.18|0|100
C|PSX|20260116|15:57:24.241032|S|5|138.33|0|5
C|PSX|20260116|15:57:37.454260|S|100|138.3|0|100
C|PSX|20260116|15:57:49.266010|S|75|138.28|0|75
C|PSX|20260116|15:58:57.381158|S|100|138.31|0|100
C|PSX|20260116|15:58:57.772619|S|100|138.31|0|100
C|PSX|20260116|15:59:05.914632|S|11|138.28|0|11
C|PSX|20260116|15:59:05.918305|S|16|138.28|0|16
C|PSX|20260116|15:59:10.887268|S|16|138.26|0|16
C|PSX|20260116|15:59:12.093236|S|100|138.26|0|100
C|PSX|20260116|15:59:17.458716|S|100|138.23|0|100
C|PSX|20260116|15:59:20.524550|S|62|138.23|0|62
C|PSX|20260116|15:59:22.618673|S|100|138.23|0|100
C|PSX|20260116|15:59:32.701516|S|100|138.2|0|100
C|PSX|20260116|15:59:33.699259|S|100|138.19|0|100
C|PSX|20260116|15:59:48.007265|S|100|138.24|0|100
C|PSX|20260116|15:59:53.216346|S|65|138.26|0|65
C|PSX|20260116|15:59:55.040648|S|50|138.31|0|50
C|PSX|20260116|15:59:55.040675|S|12|138.31|0|12
C|PSX|20260116|15:59:55.040702|S|12|138.31|0|12
C|PSX|20260116|15:59:55.040706|S|12|138.31|0|12
C|PSX|20260116|15:59:55.040727|S|14|138.31|0|14
C|PSX|20260116|15:59:55.040728|S|86|138.32|0|86
C|PSX|20260116|15:59:55.040754|S|14|138.32|0|14
C|PTC|20260116|10:01:36.284954|S|3|165.53|0|3
C|PTC|20260116|10:02:38.590101|S|25|165.65|0|25
C|PTC|20260116|10:09:32.850990|S|25|165.4|0|25
C|PTC|20260116|10:09:32.851054|S|10|165.4|0|10
C|PTC|20260116|10:09:32.851159|S|25|165.39|0|25
C|PTC|20260116|10:09:32.851371|S|25|165.39|0|25
C|PTC|20260116|10:09:32.853885|S|49|165.47|0|49
C|PTC|20260116|10:09:32.853900|S|51|165.47|0|51
C|PTC|20260116|10:10:19.595363|S|100|165.43|0|100
C|PTC|20260116|11:05:40.917713|S|100|164.52|0|100
C|PTC|20260116|12:37:49.427272|S|7|166.69|0|7
C|PTC|20260116|12:38:18.210596|S|6|166.79|0|6
C|PTC|20260116|12:40:00.677848|S|25|166.43|0|25
C|PTC|20260116|12:40:00.677946|S|25|166.43|0|25
C|PTC|20260116|12:59:47.126788|S|1|166.82|0|1
C|PTC|20260116|13:02:16.306615|S|32|167.06|0|32
C|PTC|20260116|13:02:16.306654|S|121|167.06|0|121
C|PTC|20260116|13:02:16.306671|S|47|167.06|0|47
C|PTC|20260116|13:15:05.431225|S|25|167.02|0|25
C|PTC|20260116|13:22:19.249682|S|6|167.04|0|6
C|PTC|20260116|13:23:16.453717|S|6|167.04|0|6
C|PTC|20260116|13:58:40.056920|S|25|167.05|0|25
C|PTC|20260116|14:39:04.836300|S|49|167.46|0|49
C|PTC|20260116|14:57:25.218299|S|1|167.69|0|1
C|PTC|20260116|14:57:33.899958|S|1|167.68|0|1
C|PTC|20260116|14:58:05.346947|S|1|167.63|0|1
C|PTC|20260116|14:58:05.347152|S|99|167.63|0|99
C|PTC|20260116|15:06:23.960030|S|24|167.73|0|24
C|PTC|20260116|15:07:37.938872|S|12|167.65|0|12
C|PTC|20260116|15:24:45.754815|S|2|167.61|0|2
C|PTC|20260116|15:25:21.662260|S|4|167.62|0|4
C|PTC|20260116|15:25:24.225296|S|3|167.61|0|3
C|PTC|20260116|15:25:24.225296|S|96|167.62|0|96
C|PTC|20260116|15:25:28.489724|S|54|167.61|0|54
C|PTC|20260116|15:40:38.322113|S|46|166.97|0|46
C|PTC|20260116|15:42:42.645094|S|7|166.95|0|7
C|PTC|20260116|15:49:10.102435|S|1|167.04|0|1
C|PTC|20260116|15:50:00.107632|S|1|166.91|0|1
C|PTC|20260116|15:50:00.107632|S|2|166.91|0|2
C|PTC|20260116|15:50:06.748866|S|11|166.59|0|11
C|PTC|20260116|15:51:03.366987|S|25|166.61|0|25
C|PTC|20260116|15:51:03.367107|S|25|166.61|0|25
C|PTC|20260116|15:51:03.367162|S|50|166.61|0|50
C|PTC|20260116|15:52:39.586330|S|100|166.84|0|100
C|PTC|20260116|15:53:55.324805|S|4|166.9|0|4
C|PTC|20260116|15:53:55.324805|S|4|166.9|0|4
C|PTC|20260116|15:55:00.093685|S|18|166.91|0|18
C|PTC|20260116|15:56:02.337684|S|86|166.8|0|86
C|PTCT|20260116|09:57:59.555085|S|1|75.11|0|1
C|PTCT|20260116|10:10:30.963069|S|40|74.92|0|40
C|PTCT|20260116|10:10:31.049605|S|34|74.92|0|34
C|PTCT|20260116|10:53:09.574851|S|8|73.87|0|8
C|PTCT|20260116|10:53:09.574964|S|8|73.87|0|8
C|PTCT|20260116|10:53:09.624923|S|4|73.87|0|4
C|PTCT|20260116|13:54:28.194556|S|3|73.135|0|3
C|PTCT|20260116|14:38:57.387052|S|10|73.01|0|10
C|PTCT|20260116|14:46:36.174239|S|25|72.89|0|25
C|PTCT|20260116|14:46:36.174403|S|100|72.91|0|100
C|PTCT|20260116|14:46:36.182266|S|100|72.98|0|100
C|PTCT|20260116|14:46:36.182266|S|100|72.97|0|100
C|PTCT|20260116|14:55:03.283923|S|2|72.905|0|2
C|PTCT|20260116|15:01:26.725634|S|67|72.84|0|67
C|PTCT|20260116|15:05:04.038322|S|100|72.75|0|100
C|PTCT|20260116|15:44:53.012178|S|2|72.83|0|2
C|PTCT|20260116|15:49:43.098129|S|3|72.945|0|3
C|PTCT|20260116|15:59:08.584881|S|14|72.66|0|14
C|PTCT|20260116|15:59:19.813172|S|100|72.54|0|100
C|PTCT|20260116|15:59:19.813172|S|100|72.54|0|100
C|PTCT|20260116|15:59:53.207023|S|15|72.49|0|15
C|PTEN|20260116|09:32:30.787110|S|35|7.165|0|35
C|PTEN|20260116|09:32:30.788767|S|100|7.165|0|100
C|PTEN|20260116|09:32:30.788837|S|100|7.165|0|100
C|PTEN|20260116|09:32:30.788918|S|100|7.165|0|100
C|PTEN|20260116|09:32:30.790362|S|165|7.16|0|165
C|PTEN|20260116|09:32:30.790413|S|100|7.16|0|100
C|PTEN|20260116|09:32:30.820252|S|37|7.14|0|37
C|PTEN|20260116|09:32:30.820253|S|37|7.14|0|37
C|PTEN|20260116|09:33:13.285843|S|44|7.15|0|44
C|PTEN|20260116|09:33:13.285860|S|44|7.15|0|44
C|PTEN|20260116|09:34:40.638184|S|16|7.11|0|16
C|PTEN|20260116|09:35:24.645675|S|100|7.11|0|100
C|PTEN|20260116|09:35:31.381025|S|75|7.1|0|75
C|PTEN|20260116|09:35:57.052141|S|100|7.11|0|100
C|PTEN|20260116|09:36:17.053276|S|84|7.11|0|84
C|PTEN|20260116|09:42:04.476494|S|14|7.07|0|14
C|PTEN|20260116|09:44:33.185780|S|1|7.08|0|1
C|PTEN|20260116|09:49:44.743955|S|1|7.1|0|1
C|PTEN|20260116|09:49:55.252456|S|1|7.09|0|1
C|PTEN|20260116|09:49:55.252456|S|1|7.09|0|1
C|PTEN|20260116|09:49:55.252456|S|100|7.09|0|100
C|PTEN|20260116|09:52:36.418652|S|29|7.13|0|29
C|PTEN|20260116|09:53:13.623831|S|1|7.13|0|1
C|PTEN|20260116|09:56:04.326336|S|62|7.135|0|62
C|PTEN|20260116|09:56:04.326348|S|62|7.135|0|62
C|PTEN|20260116|09:56:23.446227|S|350|7.12|0|350
C|PTEN|20260116|09:56:23.446283|S|100|7.12|0|100
C|PTEN|20260116|09:56:51.758568|S|100|7.165|0|100
C|PTEN|20260116|09:56:51.758789|S|59|7.16|0|59
C|PTEN|20260116|09:56:51.758804|S|41|7.16|0|41
C|PTEN|20260116|09:56:52.411256|S|158|7.165|0|158
C|PTEN|20260116|09:56:52.411340|S|158|7.165|0|158
C|PTEN|20260116|09:56:52.411406|S|158|7.165|0|158
C|PTEN|20260116|09:57:32.380794|S|16|7.17|0|16
C|PTEN|20260116|09:58:51.866919|S|25|7.16|0|25
C|PTEN|20260116|10:01:02.347565|S|5|7.145|0|5
C|PTEN|20260116|10:01:35.472372|S|5|7.14|0|5
C|PTEN|20260116|10:04:09.070647|S|1|7.16|0|1
C|PTEN|20260116|10:09:48.474187|S|28|7.11|0|28
C|PTEN|20260116|10:09:56.929242|S|63|7.12|0|63
C|PTEN|20260116|10:11:40.551935|S|1|7.12|0|1
C|PTEN|20260116|10:13:41.126485|S|100|7.125|0|100
C|PTEN|20260116|10:13:41.126486|S|2|7.125|0|2
C|PTEN|20260116|10:13:41.126486|S|98|7.125|0|98
C|PTEN|20260116|10:13:41.126503|S|100|7.125|0|100
C|PTEN|20260116|10:13:58.145314|S|100|7.11|0|100
C|PTEN|20260116|10:13:58.145336|S|100|7.11|0|100
C|PTEN|20260116|10:14:47.935136|S|13|7.11|0|13
C|PTEN|20260116|10:17:03.779135|S|100|7.08|0|100
C|PTEN|20260116|10:17:09.941800|S|47|7.08|0|47
C|PTEN|20260116|10:17:23.730936|S|100|7.075|0|100
C|PTEN|20260116|10:18:00.288718|S|1|7.08|0|1
C|PTEN|20260116|10:18:00.288718|S|1|7.08|0|1
C|PTEN|20260116|10:18:00.288718|S|1|7.08|0|1
C|PTEN|20260116|10:18:23.564162|S|100|7.08|0|100
C|PTEN|20260116|10:18:36.526760|S|100|7.08|0|100
C|PTEN|20260116|10:20:08.092187|S|1|7.08|0|1
C|PTEN|20260116|10:20:08.092187|S|1|7.08|0|1
C|PTEN|20260116|10:20:08.092188|S|1|7.08|0|1
C|PTEN|20260116|10:20:08.092188|S|2|7.08|0|2
C|PTEN|20260116|10:20:25.756086|S|1|7.09|0|1
C|PTEN|20260116|10:21:07.808344|S|100|7.08|0|100
C|PTEN|20260116|10:22:31.804533|S|9|7.07|0|9
C|PTEN|20260116|10:23:19.655584|S|2|7.08|0|2
C|PTEN|20260116|10:23:19.655584|S|1|7.08|0|1
C|PTEN|20260116|10:23:19.655584|S|1|7.08|0|1
C|PTEN|20260116|10:23:19.655584|S|1|7.08|0|1
C|PTEN|20260116|10:28:00.161767|S|100|7.1|0|100
C|PTEN|20260116|10:28:41.158638|S|6|7.08|0|6
C|PTEN|20260116|10:29:21.390426|S|5|7.09|0|5
C|PTEN|20260116|10:29:21.390426|S|100|7.09|0|100
C|PTEN|20260116|10:34:16.911796|S|7|7.06|0|7
C|PTEN|20260116|10:34:57.249519|S|100|7.05|0|100
C|PTEN|20260116|10:34:57.249519|S|100|7.05|0|100
C|PTEN|20260116|10:35:24.814053|S|100|7.05|0|100
C|PTEN|20260116|10:35:55.410477|S|100|7.05|0|100
C|PTEN|20260116|10:36:20.990092|S|100|7.05|0|100
C|PTEN|20260116|10:36:45.553070|S|100|7.02|0|100
C|PTEN|20260116|10:36:45.553080|S|100|7.02|0|100
C|PTEN|20260116|10:36:51.799585|S|5|7.03|0|5
C|PTEN|20260116|10:36:51.799585|S|5|7.03|0|5
C|PTEN|20260116|10:37:57.476623|S|50|7.02|0|50
C|PTEN|20260116|10:37:57.484393|S|50|7.02|0|50
C|PTEN|20260116|10:37:57.502779|S|39|7.02|0|39
C|PTEN|20260116|10:40:17.789492|S|100|7.01|0|100
C|PTEN|20260116|10:40:17.789517|S|32|7.01|0|32
C|PTEN|20260116|10:42:20.309426|S|100|7.02|0|100
C|PTEN|20260116|10:42:58.287585|S|100|7.03|0|100
C|PTEN|20260116|10:43:21.120425|S|100|7.03|0|100
C|PTEN|20260116|10:45:40.637991|S|100|7.02|0|100
C|PTEN|20260116|10:48:03.899605|S|100|7.03|0|100
C|PTEN|20260116|10:48:03.899606|S|100|7.03|0|100
C|PTEN|20260116|10:48:13.880338|S|100|7.04|0|100
C|PTEN|20260116|10:51:55.669186|S|100|7.05|0|100
C|PTEN|20260116|10:52:27.016046|S|98|7.04|0|98
C|PTEN|20260116|10:52:27.515965|S|2|7.04|0|2
C|PTEN|20260116|10:52:27.515965|S|100|7.04|0|100
C|PTEN|20260116|10:52:28.050158|S|100|7.04|0|100
C|PTEN|20260116|10:52:29.061057|S|100|7.04|0|100
C|PTEN|20260116|10:53:07.317761|S|100|7.04|0|100
C|PTEN|20260116|10:53:21.817829|S|100|7.05|0|100
C|PTEN|20260116|10:53:21.817829|S|100|7.05|0|100
C|PTEN|20260116|10:53:51.077282|S|100|7.04|0|100
C|PTEN|20260116|10:55:35.366422|S|11|7.065|0|11
C|PTEN|20260116|10:59:02.371579|S|31|7.07|0|31
C|PTEN|20260116|10:59:02.377098|S|100|7.07|0|100
C|PTEN|20260116|10:59:53.170023|S|100|7.06|0|100
C|PTEN|20260116|10:59:53.170047|S|100|7.06|0|100
C|PTEN|20260116|11:00:53.645752|S|4|7.06|0|4
C|PTEN|20260116|11:08:45.493659|S|11|7.05|0|11
C|PTEN|20260116|11:08:54.319183|S|63|7.06|0|63
C|PTEN|20260116|11:08:54.319184|S|37|7.06|0|37
C|PTEN|20260116|11:11:02.986615|S|100|7.055|0|100
C|PTEN|20260116|11:11:47.037303|S|25|7.04|0|25
C|PTEN|20260116|11:13:12.446772|S|32|7.035|0|32
C|PTEN|20260116|11:13:36.467598|S|14|7.035|0|14
C|PTEN|20260116|11:14:23.688000|S|27|7.035|0|27
C|PTEN|20260116|11:14:34.413120|S|127|7.05|0|127
C|PTEN|20260116|11:20:13.123777|S|100|7.06|0|100
C|PTEN|20260116|11:23:41.470874|S|92|7.06|0|92
C|PTEN|20260116|11:24:39.961731|S|200|7.06|0|200
C|PTEN|20260116|11:25:32.112453|S|95|7.06|0|95
C|PTEN|20260116|11:25:47.634265|S|129|7.06|0|129
C|PTEN|20260116|11:26:46.822376|S|100|7.06|0|100
C|PTEN|20260116|11:27:08.336477|S|100|7.07|0|100
C|PTEN|20260116|11:27:08.336477|S|10|7.07|0|10
C|PTEN|20260116|11:27:08.336477|S|100|7.07|0|100
C|PTEN|20260116|11:27:33.010559|S|81|7.06|0|81
C|PTEN|20260116|11:29:42.336670|S|100|7.06|0|100
C|PTEN|20260116|11:29:42.336670|S|100|7.06|0|100
C|PTEN|20260116|11:36:02.915045|S|100|7.06|0|100
C|PTEN|20260116|11:36:07.720963|S|100|7.06|0|100
C|PTEN|20260116|11:36:07.720963|S|100|7.06|0|100
C|PTEN|20260116|11:36:58.580656|S|100|7.06|0|100
C|PTEN|20260116|11:37:01.301702|S|8|7.06|0|8
C|PTEN|20260116|11:43:37.360589|S|2|7.03|0|2
C|PTEN|20260116|11:45:57.581598|S|100|7.04|0|100
C|PTEN|20260116|11:46:23.151173|S|93|7.04|0|93
C|PTEN|20260116|11:47:32.600241|S|7|7.04|0|7
C|PTEN|20260116|12:00:00.848062|S|100|7.05|0|100
C|PTEN|20260116|12:00:00.848062|S|4|7.05|0|4
C|PTEN|20260116|12:06:28.060757|S|100|7.05|0|100
C|PTEN|20260116|12:06:28.060757|S|100|7.05|0|100
C|PTEN|20260116|12:06:31.426501|S|100|7.06|0|100
C|PTEN|20260116|12:10:59.301269|S|100|7.05|0|100
C|PTEN|20260116|12:14:55.026731|S|77|7.055|0|77
C|PTEN|20260116|12:20:09.968258|S|100|7.07|0|100
C|PTEN|20260116|12:31:18.864547|S|100|7.08|0|100
C|PTEN|20260116|12:36:34.507844|S|100|7.07|0|100
C|PTEN|20260116|12:36:52.343649|S|100|7.08|0|100
C|PTEN|20260116|12:36:52.343649|S|100|7.08|0|100
C|PTEN|20260116|12:36:52.343650|S|100|7.08|0|100
C|PTEN|20260116|12:38:46.586029|S|99|7.07|0|99
C|PTEN|20260116|12:39:09.939781|S|1|7.07|0|1
C|PTEN|20260116|12:39:52.091335|S|100|7.07|0|100
C|PTEN|20260116|12:40:06.396755|S|100|7.07|0|100
C|PTEN|20260116|12:40:10.068344|S|100|7.07|0|100
C|PTEN|20260116|12:40:17.903798|S|100|7.065|0|100
C|PTEN|20260116|12:40:19.984311|S|100|7.06|0|100
C|PTEN|20260116|12:40:31.932477|S|80|7.06|0|80
C|PTEN|20260116|12:40:31.933057|S|80|7.06|0|80
C|PTEN|20260116|12:40:31.933057|S|20|7.06|0|20
C|PTEN|20260116|12:40:57.322688|S|100|7.05|0|100
C|PTEN|20260116|12:41:17.625491|S|100|7.05|0|100
C|PTEN|20260116|12:44:17.982134|S|100|7.05|0|100
C|PTEN|20260116|12:44:20.182804|S|100|7.04|0|100
C|PTEN|20260116|12:44:22.682650|S|100|7.04|0|100
C|PTEN|20260116|12:44:30.418803|S|100|7.04|0|100
C|PTEN|20260116|12:44:50.964577|S|100|7.04|0|100
C|PTEN|20260116|12:44:57.185032|S|100|7.04|0|100
C|PTEN|20260116|12:45:00.590213|S|100|7.04|0|100
C|PTEN|20260116|12:46:37.316673|S|100|7.035|0|100
C|PTEN|20260116|12:46:39.495876|S|100|7.035|0|100
C|PTEN|20260116|12:46:53.169904|S|100|7.03|0|100
C|PTEN|20260116|12:47:02.327165|S|100|7.03|0|100
C|PTEN|20260116|12:47:12.817925|S|100|7.03|0|100
C|PTEN|20260116|12:47:57.155163|S|24|7.05|0|24
C|PTEN|20260116|12:48:03.069885|S|22|7.04|0|22
C|PTEN|20260116|12:52:16.864454|S|146|7.035|0|146
C|PTEN|20260116|12:52:17.903895|S|6|7.03|0|6
C|PTEN|20260116|12:52:17.903896|S|140|7.03|0|140
C|PTEN|20260116|12:52:47.756083|S|100|7.035|0|100
C|PTEN|20260116|12:53:18.605562|S|100|7.035|0|100
C|PTEN|20260116|12:54:50.983672|S|75|7.05|0|75
C|PTEN|20260116|12:55:02.455217|S|25|7.05|0|25
C|PTEN|20260116|12:55:04.056476|S|100|7.04|0|100
C|PTEN|20260116|12:55:11.499713|S|100|7.045|0|100
C|PTEN|20260116|12:55:14.028331|S|100|7.045|0|100
C|PTEN|20260116|12:55:24.468369|S|100|7.045|0|100
C|PTEN|20260116|12:55:46.715059|S|100|7.05|0|100
C|PTEN|20260116|12:55:58.567613|S|100|7.05|0|100
C|PTEN|20260116|12:56:10.001872|S|100|7.06|0|100
C|PTEN|20260116|12:56:10.019147|S|100|7.05|0|100
C|PTEN|20260116|12:56:15.615349|S|100|7.06|0|100
C|PTEN|20260116|12:56:17.922498|S|100|7.05|0|100
C|PTEN|20260116|12:56:17.922498|S|200|7.05|0|200
C|PTEN|20260116|12:56:20.618900|S|200|7.05|0|200
C|PTEN|20260116|12:56:24.048453|S|200|7.05|0|200
C|PTEN|20260116|12:56:29.476285|S|100|7.05|0|100
C|PTEN|20260116|12:56:32.724681|S|200|7.06|0|200
C|PTEN|20260116|12:56:34.243151|S|100|7.06|0|100
C|PTEN|20260116|13:00:57.033462|S|74|7.07|0|74
C|PTEN|20260116|13:00:57.033462|S|35|7.07|0|35
C|PTEN|20260116|13:00:57.034007|S|1|7.07|0|1
C|PTEN|20260116|13:00:57.037200|S|100|7.08|0|100
C|PTEN|20260116|13:00:57.037228|S|20|7.08|0|20
C|PTEN|20260116|13:01:35.632395|S|17|7.08|0|17
C|PTEN|20260116|13:01:35.632395|S|9|7.08|0|9
C|PTEN|20260116|13:01:35.632395|S|13|7.08|0|13
C|PTEN|20260116|13:01:59.336454|S|20|7.08|0|20
C|PTEN|20260116|13:01:59.336454|S|10|7.08|0|10
C|PTEN|20260116|13:03:59.117193|S|4|7.07|0|4
C|PTEN|20260116|13:03:59.117193|S|3|7.07|0|3
C|PTEN|20260116|13:03:59.117193|S|100|7.07|0|100
C|PTEN|20260116|13:03:59.117194|S|3|7.07|0|3
C|PTEN|20260116|13:03:59.117194|S|4|7.07|0|4
C|PTEN|20260116|13:03:59.117194|S|6|7.07|0|6
C|PTEN|20260116|13:08:18.651558|S|4|7.08|0|4
C|PTEN|20260116|13:10:13.878508|S|100|7.08|0|100
C|PTEN|20260116|13:14:39.965264|S|100|7.07|0|100
C|PTEN|20260116|13:20:15.761405|S|6|7.07|0|6
C|PTEN|20260116|13:20:48.267323|S|6|7.07|0|6
C|PTEN|20260116|13:21:33.262942|S|100|7.07|0|100
C|PTEN|20260116|13:21:33.262942|S|100|7.07|0|100
C|PTEN|20260116|13:22:46.272238|S|200|7.07|0|200
C|PTEN|20260116|13:25:30.063484|S|148|7.07|0|148
C|PTEN|20260116|13:25:30.074115|S|170|7.07|0|170
C|PTEN|20260116|13:34:49.394332|S|107|7.06|0|107
C|PTEN|20260116|13:40:03.590946|S|58|7.06|0|58
C|PTEN|20260116|13:40:03.590946|S|100|7.06|0|100
C|PTEN|20260116|13:40:03.590947|S|52|7.06|0|52
C|PTEN|20260116|13:40:04.269860|S|6|7.08|0|6
C|PTEN|20260116|13:40:45.956092|S|1|7.08|0|1
C|PTEN|20260116|13:43:07.362583|S|168|7.08|0|168
C|PTEN|20260116|13:45:38.243143|S|26|7.08|0|26
C|PTEN|20260116|13:45:38.243143|S|3|7.08|0|3
C|PTEN|20260116|13:45:38.243144|S|6|7.08|0|6
C|PTEN|20260116|13:45:38.243144|S|1|7.08|0|1
C|PTEN|20260116|13:45:39.109881|S|3|7.08|0|3
C|PTEN|20260116|13:47:48.191108|S|3|7.1|0|3
C|PTEN|20260116|13:59:52.810269|S|3|7.1|0|3
C|PTEN|20260116|13:59:52.810269|S|1|7.1|0|1
C|PTEN|20260116|13:59:52.810269|S|3|7.1|0|3
C|PTEN|20260116|13:59:52.810270|S|2|7.1|0|2
C|PTEN|20260116|13:59:52.810271|S|5|7.1|0|5
C|PTEN|20260116|14:01:03.085483|S|20|7.085|0|20
C|PTEN|20260116|14:01:13.533319|S|62|7.085|0|62
C|PTEN|20260116|14:01:13.535137|S|126|7.085|0|126
C|PTEN|20260116|14:01:15.545982|S|20|7.085|0|20
C|PTEN|20260116|14:02:34.445545|S|20|7.085|0|20
C|PTEN|20260116|14:03:59.645969|S|20|7.085|0|20
C|PTEN|20260116|14:04:30.442162|S|5|7.09|0|5
C|PTEN|20260116|14:04:30.442162|S|9|7.09|0|9
C|PTEN|20260116|14:04:30.442163|S|7|7.09|0|7
C|PTEN|20260116|14:04:30.442163|S|11|7.09|0|11
C|PTEN|20260116|14:05:10.602365|S|100|7.09|0|100
C|PTEN|20260116|14:07:21.127234|S|100|7.08|0|100
C|PTEN|20260116|14:07:21.130094|S|56|7.08|0|56
C|PTEN|20260116|14:10:06.129407|S|7|7.08|0|7
C|PTEN|20260116|14:11:03.097248|S|100|7.06|0|100
C|PTEN|20260116|14:12:16.747068|S|2|7.07|0|2
C|PTEN|20260116|14:12:16.747068|S|7|7.07|0|7
C|PTEN|20260116|14:12:16.747068|S|8|7.07|0|8
C|PTEN|20260116|14:14:42.540502|S|3|7.07|0|3
C|PTEN|20260116|14:14:42.540503|S|3|7.07|0|3
C|PTEN|20260116|14:14:42.540503|S|4|7.07|0|4
C|PTEN|20260116|14:14:42.540503|S|2|7.07|0|2
C|PTEN|20260116|14:14:42.540504|S|6|7.07|0|6
C|PTEN|20260116|14:14:42.540505|S|15|7.07|0|15
C|PTEN|20260116|14:16:13.147598|S|280|7.06|0|280
C|PTEN|20260116|14:16:13.147620|S|100|7.06|0|100
C|PTEN|20260116|14:16:13.147621|S|100|7.06|0|100
C|PTEN|20260116|14:16:13.147638|S|20|7.06|0|20
C|PTEN|20260116|14:16:40.516515|S|9|7.06|0|9
C|PTEN|20260116|14:16:40.516515|S|100|7.06|0|100
C|PTEN|20260116|14:20:36.193970|S|52|7.05|0|52
C|PTEN|20260116|14:22:00.603382|S|2|7.05|0|2
C|PTEN|20260116|14:22:00.603382|S|1|7.05|0|1
C|PTEN|20260116|14:22:00.603382|S|1|7.05|0|1
C|PTEN|20260116|14:22:00.603383|S|2|7.05|0|2
C|PTEN|20260116|14:22:00.603383|S|100|7.05|0|100
C|PTEN|20260116|14:22:00.603384|S|4|7.05|0|4
C|PTEN|20260116|14:22:00.603384|S|2|7.05|0|2
C|PTEN|20260116|14:22:03.975182|S|100|7.05|0|100
C|PTEN|20260116|14:22:25.271681|S|2|7.05|0|2
C|PTEN|20260116|14:22:25.271681|S|100|7.05|0|100
C|PTEN|20260116|14:23:36.015890|S|100|7.05|0|100
C|PTEN|20260116|14:23:36.015891|S|2|7.05|0|2
C|PTEN|20260116|14:23:36.015891|S|2|7.05|0|2
C|PTEN|20260116|14:23:36.015891|S|6|7.05|0|6
C|PTEN|20260116|14:23:36.015891|S|7|7.05|0|7
C|PTEN|20260116|14:23:40.918537|S|1|7.05|0|1
C|PTEN|20260116|14:23:40.918537|S|4|7.05|0|4
C|PTEN|20260116|14:24:48.286321|S|3|7.05|0|3
C|PTEN|20260116|14:24:48.286321|S|3|7.05|0|3
C|PTEN|20260116|14:24:48.286322|S|4|7.05|0|4
C|PTEN|20260116|14:24:48.286322|S|5|7.05|0|5
C|PTEN|20260116|14:24:48.287160|S|3|7.05|0|3
C|PTEN|20260116|14:25:03.032582|S|4|7.05|0|4
C|PTEN|20260116|14:33:41.914368|S|12|7.045|0|12
C|PTEN|20260116|14:33:42.838055|S|65|7.045|0|65
C|PTEN|20260116|14:33:42.887383|S|2|7.05|0|2
C|PTEN|20260116|14:33:42.887383|S|3|7.05|0|3
C|PTEN|20260116|14:33:42.887384|S|4|7.05|0|4
C|PTEN|20260116|14:33:42.887384|S|100|7.05|0|100
C|PTEN|20260116|14:33:42.887384|S|3|7.05|0|3
C|PTEN|20260116|14:33:43.098158|S|100|7.05|0|100
C|PTEN|20260116|14:34:27.159814|S|100|7.045|0|100
C|PTEN|20260116|14:34:39.418223|S|100|7.045|0|100
C|PTEN|20260116|14:36:32.722046|S|15|7.035|0|15
C|PTEN|20260116|14:36:32.722063|S|13|7.035|0|13
C|PTEN|20260116|14:36:34.125011|S|100|7.03|0|100
C|PTEN|20260116|14:37:23.834926|S|49|7.04|0|49
C|PTEN|20260116|14:37:23.834926|S|100|7.04|0|100
C|PTEN|20260116|14:37:30.879490|S|100|7.04|0|100
C|PTEN|20260116|14:42:24.719774|S|7|7.055|0|7
C|PTEN|20260116|14:45:47.170347|S|7|7.05|0|7
C|PTEN|20260116|14:49:50.389550|S|51|7.05|0|51
C|PTEN|20260116|14:53:15.100891|S|100|7.05|0|100
C|PTEN|20260116|14:53:15.100891|S|63|7.05|0|63
C|PTEN|20260116|14:53:15.112619|S|100|7.05|0|100
C|PTEN|20260116|14:53:15.561152|S|100|7.05|0|100
C|PTEN|20260116|14:53:34.844890|S|100|7.05|0|100
C|PTEN|20260116|14:54:20.640466|S|30|7.05|0|30
C|PTEN|20260116|14:54:20.640467|S|20|7.05|0|20
C|PTEN|20260116|14:54:20.640467|S|300|7.05|0|300
C|PTEN|20260116|14:54:25.931230|S|10|7.05|0|10
C|PTEN|20260116|14:54:33.151922|S|10|7.05|0|10
C|PTEN|20260116|14:54:53.176441|S|100|7.06|0|100
C|PTEN|20260116|14:54:54.138373|S|75|7.06|0|75
C|PTEN|20260116|14:54:54.464118|S|25|7.06|0|25
C|PTEN|20260116|14:54:59.514493|S|100|7.06|0|100
C|PTEN|20260116|14:55:00.648693|S|100|7.06|0|100
C|PTEN|20260116|14:56:11.216578|S|100|7.06|0|100
C|PTEN|20260116|14:58:06.905147|S|15|7.06|0|15
C|PTEN|20260116|14:58:10.860426|S|7|7.05|0|7
C|PTEN|20260116|15:00:25.668030|S|1|7.06|0|1
C|PTEN|20260116|15:00:25.668030|S|4|7.06|0|4
C|PTEN|20260116|15:00:25.668030|S|3|7.06|0|3
C|PTEN|20260116|15:02:37.704794|S|7|7.06|0|7
C|PTEN|20260116|15:06:36.484387|S|7|7.055|0|7
C|PTEN|20260116|15:07:59.399426|S|100|7.06|0|100
C|PTEN|20260116|15:09:58.638829|S|100|7.05|0|100
C|PTEN|20260116|15:10:05.263055|S|7|7.055|0|7
C|PTEN|20260116|15:10:16.192988|S|100|7.04|0|100
C|PTEN|20260116|15:10:25.653597|S|7|7.04|0|7
C|PTEN|20260116|15:10:28.932496|S|77|7.04|0|77
C|PTEN|20260116|15:10:28.932496|S|23|7.04|0|23
C|PTEN|20260116|15:11:01.047209|S|1|7.04|0|1
C|PTEN|20260116|15:11:01.047209|S|6|7.04|0|6
C|PTEN|20260116|15:12:22.785481|S|13|7.04|0|13
C|PTEN|20260116|15:13:20.645574|S|7|7.04|0|7
C|PTEN|20260116|15:14:04.056723|S|7|7.045|0|7
C|PTEN|20260116|15:14:07.674163|S|10|7.04|0|10
C|PTEN|20260116|15:14:07.674163|S|100|7.04|0|100
C|PTEN|20260116|15:15:28.628556|S|33|7.045|0|33
C|PTEN|20260116|15:15:48.348569|S|10|7.04|0|10
C|PTEN|20260116|15:16:40.890862|S|20|7.04|0|20
C|PTEN|20260116|15:16:41.104292|S|100|7.03|0|100
C|PTEN|20260116|15:17:53.438836|S|70|7.03|0|70
C|PTEN|20260116|15:17:53.438836|S|30|7.03|0|30
C|PTEN|20260116|15:18:55.143730|S|20|7.03|0|20
C|PTEN|20260116|15:18:55.143730|S|10|7.03|0|10
C|PTEN|20260116|15:19:42.980960|S|30|7.03|0|30
C|PTEN|20260116|15:20:11.545076|S|30|7.03|0|30
C|PTEN|20260116|15:20:36.766698|S|10|7.03|0|10
C|PTEN|20260116|15:20:36.766698|S|20|7.03|0|20
C|PTEN|20260116|15:22:01.610274|S|7|7.04|0|7
C|PTEN|20260116|15:24:22.582339|S|18|7.04|0|18
C|PTEN|20260116|15:24:27.582407|S|18|7.04|0|18
C|PTEN|20260116|15:24:30.580553|S|100|7.04|0|100
C|PTEN|20260116|15:26:30.394020|S|7|7.04|0|7
C|PTEN|20260116|15:27:23.690673|S|43|7.035|0|43
C|PTEN|20260116|15:27:46.820961|S|30|7.04|0|30
C|PTEN|20260116|15:28:24.505464|S|50|7.04|0|50
C|PTEN|20260116|15:28:52.922408|S|10|7.04|0|10
C|PTEN|20260116|15:29:14.757453|S|10|7.04|0|10
C|PTEN|20260116|15:29:14.986307|S|27|7.045|0|27
C|PTEN|20260116|15:29:47.419402|S|10|7.045|0|10
C|PTEN|20260116|15:30:07.205226|S|1117|7.055|0|1117
C|PTEN|20260116|15:30:29.177243|S|7|7.05|0|7
C|PTEN|20260116|15:31:18.034827|S|6|7.05|0|6
C|PTEN|20260116|15:34:17.777214|S|30|7.06|0|30
C|PTEN|20260116|15:36:57.843062|S|4|7.06|0|4
C|PTEN|20260116|15:37:02.372385|S|1|7.06|0|1
C|PTEN|20260116|15:37:14.389391|S|100|7.07|0|100
C|PTEN|20260116|15:37:24.712878|S|100|7.07|0|100
C|PTEN|20260116|15:37:26.547749|S|100|7.07|0|100
C|PTEN|20260116|15:38:34.368826|S|100|7.08|0|100
C|PTEN|20260116|15:38:57.270883|S|100|7.08|0|100
C|PTEN|20260116|15:41:09.828749|S|100|7.09|0|100
C|PTEN|20260116|15:42:06.551937|S|2|7.08|0|2
C|PTEN|20260116|15:43:03.383053|S|1|7.08|0|1
C|PTEN|20260116|15:43:03.383053|S|40|7.08|0|40
C|PTEN|20260116|15:43:56.685131|S|459|7.07|0|459
C|PTEN|20260116|15:44:40.382248|S|100|7.06|0|100
C|PTEN|20260116|15:50:47.894139|S|6|7.08|0|6
C|PTEN|20260116|15:51:18.870350|S|57|7.09|0|57
C|PTEN|20260116|15:51:18.870350|S|301|7.09|0|301
C|PTEN|20260116|15:51:18.870351|S|42|7.09|0|42
C|PTEN|20260116|15:51:42.568014|S|343|7.09|0|343
C|PTEN|20260116|15:51:42.568014|S|57|7.09|0|57
C|PTEN|20260116|15:51:42.812004|S|400|7.09|0|400
C|PTEN|20260116|15:52:30.381444|S|301|7.09|0|301
C|PTEN|20260116|15:52:30.382417|S|99|7.09|0|99
C|PTEN|20260116|15:52:30.382417|S|100|7.09|0|100
C|PTEN|20260116|15:54:50.070132|S|400|7.13|0|400
C|PTEN|20260116|15:57:04.763024|S|700|7.11|0|700
C|PTEN|20260116|15:57:04.763024|S|400|7.11|0|400
C|PTEN|20260116|15:57:04.763024|S|300|7.11|0|300
C|PTEN|20260116|15:58:01.507836|S|200|7.125|0|200
C|PTEN|20260116|15:58:09.918055|S|100|7.12|0|100
C|PTEN|20260116|15:58:47.588001|S|96|7.125|0|96
C|PTEN|20260116|15:59:30.365260|S|1700|7.17|0|1700
C|PTEN|20260116|15:59:30.365658|S|100|7.16|0|100
C|PTEN|20260116|15:59:30.395569|S|1700|7.16|0|1700
C|PTEN|20260116|15:59:34.561600|S|900|7.165|0|900
C|PTEN|20260116|15:59:39.975467|S|100|7.16|0|100
C|PTEN|20260116|15:59:39.975562|S|14|7.16|0|14
C|PTEN|20260116|15:59:48.131979|S|47|7.155|0|47
C|PTEN|20260116|15:59:50.387639|S|55|7.155|0|55
C|PTEN|20260116|15:59:50.805230|S|77|7.15|0|77
C|PTEN|20260116|15:59:55.302585|S|22|7.155|0|22
C|PTEN|20260116|15:59:58.116082|S|87|7.155|0|87
C|PTEN|20260116|15:59:59.378602|S|65|7.155|0|65
C|PTF|20260116|15:30:51.758403|S|24|83.615|0|24
C|PTGX|20260116|09:38:17.142982|S|5|84.38|0|5
C|PTGX|20260116|09:50:44.875146|S|5|84.1|0|5
C|PTGX|20260116|09:57:03.453341|S|1|82.9|0|1
C|PTGX|20260116|09:59:15.849960|S|25|82.43|0|25
C|PTGX|20260116|09:59:15.850072|S|25|82.43|0|25
C|PTGX|20260116|10:00:37.956493|S|4|82.505|0|4
C|PTGX|20260116|10:01:02.955860|S|4|82.55|0|4
C|PTGX|20260116|10:03:13.284317|S|3|82.55|0|3
C|PTGX|20260116|10:03:13.284317|S|3|82.55|0|3
C|PTGX|20260116|10:03:13.284318|S|8|82.55|0|8
C|PTGX|20260116|10:45:27.876660|S|75|81.84|0|75
C|PTGX|20260116|11:33:07.704500|S|5|82.03|0|5
C|PTGX|20260116|11:36:44.639880|S|5|82.1|0|5
C|PTGX|20260116|12:06:32.665262|S|14|82.98|0|14
C|PTGX|20260116|12:07:15.785065|S|14|82.98|0|14
C|PTGX|20260116|12:07:55.723478|S|14|82.98|0|14
C|PTGX|20260116|12:14:55.441848|S|7|82.9|0|7
C|PTGX|20260116|15:33:47.704684|S|25|82.81|0|25
C|PTGX|20260116|15:33:47.704748|S|25|82.81|0|25
C|PTHS|20260116|09:33:32.191566|S|1|25.35|0|1
C|PTHS|20260116|09:33:39.191261|S|1|25.4|0|1
C|PTHS|20260116|09:33:58.091873|S|1|25.5|0|1
C|PTHS|20260116|09:34:09.040723|S|1|25.55|0|1
C|PTHS|20260116|09:35:01.194405|S|1|25.6|0|1
C|PTHS|20260116|09:36:17.690516|S|1|25.6|0|1
C|PTHS|20260116|09:39:28.841515|S|1|25.85|0|1
C|PTHS|20260116|09:45:39.541483|S|5|25.57|0|5
C|PTHS|20260116|09:46:07.292517|S|5|25.46|0|5
C|PTHS|20260116|09:46:27.040408|S|11|25.56|0|11
C|PTHS|20260116|09:46:34.339704|S|11|25.57|0|11
C|PTHS|20260116|09:46:46.092495|S|3|25.5|0|3
C|PTHS|20260116|09:47:10.046893|S|1|25.61|0|1
C|PTHS|20260116|09:47:14.542303|S|11|25.77|0|11
C|PTHS|20260116|09:47:50.967583|S|25|25.75|0|25
C|PTHS|20260116|09:48:11.298950|S|25|25.61|0|25
C|PTHS|20260116|09:49:12.691462|S|10|25.6|0|10
C|PTHS|20260116|09:49:12.691722|S|3|25.7|0|3
C|PTHS|20260116|09:49:12.691722|S|30|25.6|0|30
C|PTHS|20260116|09:49:38.540535|S|22|25.66|0|22
C|PTHS|20260116|09:49:38.540604|S|22|25.66|0|22
C|PTHS|20260116|09:49:49.839825|S|1|25.55|0|1
C|PTHS|20260116|09:55:49.093306|S|39|25.71|0|39
C|PTHS|20260116|09:56:28.345339|S|31|25.73|0|31
C|PTHS|20260116|09:57:41.041253|S|1|25.57|0|1
C|PTHS|20260116|09:57:46.440636|S|1|25.67|0|1
C|PTHS|20260116|09:57:46.810177|S|1|25.7|0|1
C|PTHS|20260116|10:02:15.090743|S|1|25.54|0|1
C|PTHS|20260116|10:02:44.338968|S|1|25.55|0|1
C|PTHS|20260116|10:03:54.939003|S|1|25.59|0|1
C|PTHS|20260116|10:04:33.840993|S|1|25.64|0|1
C|PTHS|20260116|10:04:33.841007|S|1|25.68|0|1
C|PTHS|20260116|10:04:33.841008|S|1|25.73|0|1
C|PTHS|20260116|10:05:41.389744|S|1|25.64|0|1
C|PTHS|20260116|10:05:41.389814|S|1|25.68|0|1
C|PTHS|20260116|10:05:41.389959|S|1|25.73|0|1
C|PTHS|20260116|10:06:21.292876|S|1|25.64|0|1
C|PTHS|20260116|10:06:37.193387|S|1|25.69|0|1
C|PTHS|20260116|10:07:08.946652|S|1|25.69|0|1
C|PTHS|20260116|10:07:23.791204|S|1|25.73|0|1
C|PTHS|20260116|10:07:23.791953|S|1|25.77|0|1
C|PTHS|20260116|10:08:08.565358|S|1|25.71|0|1
C|PTHS|20260116|10:08:08.565390|S|1|25.73|0|1
C|PTHS|20260116|10:08:31.817876|S|1|25.69|0|1
C|PTHS|20260116|10:09:01.441041|S|1|25.69|0|1
C|PTHS|20260116|10:09:15.063251|S|3|25.59|0|3
C|PTHS|20260116|10:09:48.591210|S|1|25.66|0|1
C|PTHS|20260116|10:09:48.591222|S|1|25.68|0|1
C|PTHS|20260116|10:09:48.591230|S|1|25.73|0|1
C|PTHS|20260116|10:10:21.720545|S|12|25.72|0|12
C|PTHS|20260116|10:10:21.720610|S|12|25.72|0|12
C|PTHS|20260116|10:10:21.720853|S|26|25.72|0|26
C|PTHS|20260116|10:10:21.720853|S|32|25.73|0|32
C|PTHS|20260116|10:10:58.199154|S|1|25.69|0|1
C|PTHS|20260116|10:10:58.199154|S|1|25.66|0|1
C|PTHS|20260116|10:10:58.199154|S|1|25.64|0|1
C|PTHS|20260116|10:10:58.199155|S|1|25.73|0|1
C|PTHS|20260116|10:12:40.941688|S|1|25.75|0|1
C|PTHS|20260116|10:12:49.840466|S|20|25.76|0|20
C|PTHS|20260116|10:12:49.840466|S|18|25.75|0|18
C|PTHS|20260116|10:12:49.840553|S|1|25.8|0|1
C|PTHS|20260116|10:12:49.840580|S|20|25.75|0|20
C|PTHS|20260116|10:12:49.840771|S|1|25.85|0|1
C|PTHS|20260116|10:13:09.195576|S|1|25.8|0|1
C|PTHS|20260116|10:13:17.940934|S|1|25.78|0|1
C|PTHS|20260116|10:13:24.590297|S|1|25.77|0|1
C|PTHS|20260116|10:13:30.018440|S|1|25.75|0|1
C|PTHS|20260116|10:14:42.057183|S|1|25.76|0|1
C|PTHS|20260116|10:14:42.057321|S|1|25.75|0|1
C|PTHS|20260116|10:14:42.057434|S|1|25.72|0|1
C|PTHS|20260116|10:14:42.057541|S|1|25.71|0|1
C|PTHS|20260116|10:16:38.947595|S|2|25.99|0|2
C|PTHS|20260116|10:17:44.191895|S|6|25.95|0|6
C|PTHS|20260116|10:18:15.692492|S|1|25.88|0|1
C|PTHS|20260116|10:18:16.068015|S|1|25.92|0|1
C|PTHS|20260116|10:18:16.191468|S|1|25.95|0|1
C|PTHS|20260116|10:18:30.944005|S|1|25.99|0|1
C|PTHS|20260116|10:19:02.842818|S|1|25.95|0|1
C|PTHS|20260116|10:19:02.843243|S|1|25.99|0|1
C|PTHS|20260116|10:19:02.843643|S|1|26.02|0|1
C|PTHS|20260116|10:19:04.689644|S|66|25.85|0|66
C|PTHS|20260116|10:20:36.716526|S|50|25.87|0|50
C|PTHS|20260116|10:20:57.691407|S|1|25.94|0|1
C|PTHS|20260116|10:21:36.544975|S|1|25.65|0|1
C|PTHS|20260116|10:22:14.292135|S|33|25.65|0|33
C|PTHS|20260116|10:22:32.443734|S|2|25.59|0|2
C|PTHS|20260116|10:26:37.589466|S|1|25.35|0|1
C|PTHS|20260116|10:28:27.201217|S|5|25.5|0|5
C|PTHS|20260116|10:56:42.640893|S|1|25.36|0|1
C|PTHS|20260116|10:59:11.054651|S|1|25.17|0|1
C|PTHS|20260116|10:59:11.054651|S|1|25.27|0|1
C|PTHS|20260116|10:59:11.054651|S|1|25.22|0|1
C|PTHS|20260116|11:08:52.145909|S|1|25.19|0|1
C|PTHS|20260116|11:13:26.816092|S|1|25.17|0|1
C|PTHS|20260116|11:57:54.943027|S|1|24.99|0|1
C|PTHS|20260116|12:48:04.342580|S|1|24.55|0|1
C|PTHS|20260116|12:48:14.290923|S|1|24.6|0|1
C|PTHS|20260116|13:14:07.262496|S|1|24.41|0|1
C|PTHS|20260116|15:46:23.089292|S|1|24.1|0|1
C|PTHS|20260116|15:46:38.791971|S|6|24.1|0|6
C|PTHS|20260116|15:46:54.792112|S|1|24.1|0|1
C|PTHS|20260116|15:47:00.874343|S|1|24.15|0|1
C|PTHS|20260116|15:47:05.307218|S|1|24.05|0|1
C|PTHS|20260116|15:47:25.867201|S|1|24.15|0|1
C|PTHS|20260116|15:47:41.715868|S|1|24.045|0|1
C|PTHS|20260116|15:48:35.292466|S|1|24.13|0|1
C|PTHS|20260116|15:48:48.442001|S|50|24.1|0|50
C|PTHS|20260116|15:49:18.444167|S|4|24.045|0|4
C|PTHS|20260116|15:51:36.816922|S|1|24|0|1
C|PTHS|20260116|15:52:45.560164|S|1|23.81|0|1
C|PTHS|20260116|15:53:26.346308|S|1|23.73|0|1
C|PTHS|20260116|15:54:09.405386|S|1|23.75|0|1
C|PTIR|20260116|09:30:48.865380|S|23|27.36|0|23
C|PTIR|20260116|09:30:49.061098|S|23|27.37|0|23
C|PTIR|20260116|09:37:16.958018|S|9|27.03|0|9
C|PTIR|20260116|09:42:32.126356|S|9|26.51|0|9
C|PTIR|20260116|09:47:44.672630|S|7|26.2|0|7
C|PTIR|20260116|10:19:27.459087|S|16|24.93|0|16
C|PTIR|20260116|10:19:45.101953|S|100|24.91|0|100
C|PTIR|20260116|10:22:28.124734|S|100|25.08|0|100
C|PTIR|20260116|10:26:17.588877|S|100|25.05|0|100
C|PTIR|20260116|11:45:27.803871|S|100|25.52|0|100
C|PTIR|20260116|12:24:28.580582|S|1|24.89|0|1
C|PTIR|20260116|12:54:33.772022|S|100|24.54|0|100
C|PTIR|20260116|13:48:33.408200|S|100|24.64|0|100
C|PTIR|20260116|14:39:48.394944|S|100|24.3|0|100
C|PTIR|20260116|15:00:03.079482|S|100|24.51|0|100
C|PTIR|20260116|15:12:44.022431|S|100|24.2|0|100
C|PTIR|20260116|15:35:25.902420|S|100|24.41|0|100
C|PTIR|20260116|15:37:38.037305|S|100|24.48|0|100
C|PTIR|20260116|15:37:43.866054|S|100|24.44|0|100
C|PTIR|20260116|15:41:56.553768|S|100|24.44|0|100
C|PTIR|20260116|15:46:45.595092|S|100|24.31|0|100
C|PTIR|20260116|15:49:15.340132|S|100|24.4|0|100
C|PTIR|20260116|15:49:46.634349|S|100|24.39|0|100
C|PTIR|20260116|15:50:01.140795|S|100|24.3|0|100
C|PTIR|20260116|15:50:01.641094|S|100|24.31|0|100
C|PTIR|20260116|15:50:02.144646|S|100|24.33|0|100
C|PTIR|20260116|15:50:33.385456|S|15|24.39|0|15
C|PTIR|20260116|15:52:23.804078|S|15|24.46|0|15
C|PTIR|20260116|15:52:23.838894|S|1|24.46|0|1
C|PTIR|20260116|15:52:23.911883|S|4|24.46|0|4
C|PTIR|20260116|15:52:24.107664|S|4|24.46|0|4
C|PTIR|20260116|15:52:24.405555|S|4|24.46|0|4
C|PTIR|20260116|15:52:25.605795|S|4|24.46|0|4
C|PTIR|20260116|15:52:25.905899|S|4|24.46|0|4
C|PTIR|20260116|15:52:26.206038|S|4|24.46|0|4
C|PTIR|20260116|15:52:26.511417|S|4|24.46|0|4
C|PTIR|20260116|15:52:26.814677|S|4|24.46|0|4
C|PTIR|20260116|15:52:27.124625|S|4|24.46|0|4
C|PTIR|20260116|15:52:27.425495|S|4|24.46|0|4
C|PTIR|20260116|15:52:27.705638|S|4|24.46|0|4
C|PTIR|20260116|15:52:28.005572|S|4|24.46|0|4
C|PTIR|20260116|15:52:28.305921|S|4|24.46|0|4
C|PTIR|20260116|15:52:28.605241|S|4|24.46|0|4
C|PTIR|20260116|15:52:28.905664|S|4|24.46|0|4
C|PTIR|20260116|15:52:29.206880|S|4|24.46|0|4
C|PTIR|20260116|15:52:29.507649|S|2|24.46|0|2
C|PTIR|20260116|15:52:37.459791|S|4|24.45|0|4
C|PTIR|20260116|15:53:04.050373|S|32|24.44|0|32
C|PTIR|20260116|15:53:04.062022|S|4|24.44|0|4
C|PTIR|20260116|15:53:19.365838|S|4|24.47|0|4
C|PTIR|20260116|15:54:50.015578|S|23|24.54|0|23
C|PTIR|20260116|15:54:50.048475|S|100|24.45|0|100
C|PTLE|20260116|09:30:00.437872|S|8|.1293|0|8
C|PTLE|20260116|09:31:48.880757|S|200|.1343|0|200
C|PTLE|20260116|09:32:02.742165|S|200|.136|0|200
C|PTLE|20260116|09:32:09.679245|S|200|.13655|0|200
C|PTLE|20260116|09:32:23.456753|S|200|.13065|0|200
C|PTLE|20260116|09:32:23.470143|S|200|.13065|0|200
C|PTLE|20260116|09:32:45.781287|S|200|.13105|0|200
C|PTLE|20260116|09:32:45.798315|S|200|.131|0|200
C|PTLE|20260116|09:33:11.302262|S|200|.1314|0|200
C|PTLE|20260116|09:35:55.496586|S|200|.1276|0|200
C|PTLE|20260116|09:36:00.014871|S|200|.12725|0|200
C|PTLE|20260116|09:38:14.669995|S|200|.12675|0|200
C|PTLE|20260116|09:42:37.530719|S|200|.1233|0|200
C|PTLE|20260116|09:42:39.656505|S|200|.1233|0|200
C|PTLE|20260116|09:42:41.040110|S|200|.1233|0|200
C|PTLE|20260116|09:43:13.196359|S|200|.12195|0|200
C|PTLE|20260116|09:43:29.771040|S|200|.1216|0|200
C|PTLE|20260116|09:59:11.016308|S|280|.12085|0|280
C|PTLE|20260116|10:22:17.631431|S|300|.12555|0|300
C|PTLE|20260116|10:22:54.675909|S|300|.12585|0|300
C|PTLE|20260116|10:26:16.012529|S|300|.12655|0|300
C|PTLE|20260116|11:22:22.042389|S|300|.1406|0|300
C|PTLE|20260116|11:22:26.808238|S|300|.1411|0|300
C|PTLE|20260116|11:22:27.821920|S|300|.141|0|300
C|PTLE|20260116|11:22:39.255475|S|300|.1411|0|300
C|PTLE|20260116|11:24:01.880634|S|610|.149|0|610
C|PTLE|20260116|11:24:09.326398|S|610|.14995|0|610
C|PTLE|20260116|11:24:11.081414|S|300|.14995|0|300
C|PTLE|20260116|11:24:12.054147|S|310|.1498|0|310
C|PTLE|20260116|11:24:14.786571|S|300|.1492|0|300
C|PTLE|20260116|11:24:50.473026|S|300|.14855|0|300
C|PTLE|20260116|11:25:51.589361|S|410|.14455|0|410
C|PTLE|20260116|11:31:05.858988|S|410|.13775|0|410
C|PTLE|20260116|11:32:55.381210|S|620|.13575|0|620
C|PTLE|20260116|11:36:56.855543|S|400|.1384|0|400
C|PTLE|20260116|11:39:11.313408|S|410|.13705|0|410
C|PTLE|20260116|11:40:15.460141|S|265|.1344|0|265
C|PTLE|20260116|12:47:46.742448|S|400|.1352|0|400
C|PTLE|20260116|13:46:41.951099|S|460|.1315|0|460
C|PTLE|20260116|14:26:38.433797|S|470|.13625|0|470
C|PTLE|20260116|14:46:59.802112|S|710|.13695|0|710
C|PTLE|20260116|15:45:00.106944|S|100|.1338|0|100
C|PTLO|20260116|09:35:32.598532|S|100|5.69|0|100
C|PTLO|20260116|09:35:45.307278|S|200|5.73|0|200
C|PTLO|20260116|09:35:45.307286|S|70|5.73|0|70
C|PTLO|20260116|10:11:46.389616|S|1|5.72|0|1
C|PTLO|20260116|10:31:22.784332|S|100|5.725|0|100
C|PTLO|20260116|10:31:49.791818|S|260|5.74|0|260
C|PTLO|20260116|10:34:13.732491|S|29|5.755|0|29
C|PTLO|20260116|10:42:46.288786|S|220|5.8|0|220
C|PTLO|20260116|10:45:38.265181|S|250|5.79|0|250
C|PTLO|20260116|10:45:38.265208|S|65|5.79|0|65
C|PTLO|20260116|10:45:38.265227|S|245|5.79|0|245
C|PTLO|20260116|11:00:46.672259|S|100|5.835|0|100
C|PTLO|20260116|11:02:58.553793|S|100|5.86|0|100
C|PTLO|20260116|11:03:09.316910|S|100|5.86|0|100
C|PTLO|20260116|11:15:04.691724|S|51|5.87|0|51
C|PTLO|20260116|11:16:57.703015|S|100|5.86|0|100
C|PTLO|20260116|11:16:57.703889|S|100|5.86|0|100
C|PTLO|20260116|11:18:33.357474|S|100|5.84|0|100
C|PTLO|20260116|11:22:11.981409|S|200|5.835|0|200
C|PTLO|20260116|11:24:18.866623|S|200|5.835|0|200
C|PTLO|20260116|11:31:00.697381|S|210|5.825|0|210
C|PTLO|20260116|11:33:09.093234|S|74|5.76|0|74
C|PTLO|20260116|11:33:09.093234|S|126|5.755|0|126
C|PTLO|20260116|11:34:44.578934|S|70|5.775|0|70
C|PTLO|20260116|11:34:44.578973|S|23|5.775|0|23
C|PTLO|20260116|11:51:12.287020|S|17|5.82|0|17
C|PTLO|20260116|12:00:07.348684|S|100|5.805|0|100
C|PTLO|20260116|12:18:51.266775|S|100|5.76|0|100
C|PTLO|20260116|12:18:51.266832|S|220|5.76|0|220
C|PTLO|20260116|12:22:15.368741|S|126|5.755|0|126
C|PTLO|20260116|12:22:15.368817|S|84|5.755|0|84
C|PTLO|20260116|12:26:35.713205|S|4|5.76|0|4
C|PTLO|20260116|12:43:43.398344|S|50|5.74|0|50
C|PTLO|20260116|12:43:43.406341|S|126|5.745|0|126
C|PTLO|20260116|12:43:43.406396|S|94|5.745|0|94
C|PTLO|20260116|12:46:18.189317|S|100|5.75|0|100
C|PTLO|20260116|13:12:11.583813|S|53|5.745|0|53
C|PTLO|20260116|13:24:01.815636|S|16|5.76|0|16
C|PTLO|20260116|13:24:01.815658|S|39|5.76|0|39
C|PTLO|20260116|13:31:27.007301|S|200|5.785|0|200
C|PTLO|20260116|13:31:27.007338|S|111|5.785|0|111
C|PTLO|20260116|13:31:27.121867|S|9|5.79|0|9
C|PTLO|20260116|13:31:27.129113|S|230|5.785|0|230
C|PTLO|20260116|13:35:42.715769|S|33|5.78|0|33
C|PTLO|20260116|13:38:57.705125|S|200|5.775|0|200
C|PTLO|20260116|13:43:14.706281|S|103|5.76|0|103
C|PTLO|20260116|14:02:58.097092|S|100|5.78|0|100
C|PTLO|20260116|14:14:01.637204|S|82|5.79|0|82
C|PTLO|20260116|14:14:01.639897|S|100|5.79|0|100
C|PTLO|20260116|14:14:01.639897|S|100|5.79|0|100
C|PTLO|20260116|14:14:01.837430|S|100|5.79|0|100
C|PTLO|20260116|14:23:28.348415|S|53|5.785|0|53
C|PTLO|20260116|14:35:16.128140|S|55|5.83|0|55
C|PTLO|20260116|14:45:32.191247|S|25|5.81|0|25
C|PTLO|20260116|14:48:13.190466|S|8|5.82|0|8
C|PTLO|20260116|14:49:50.342380|S|6|5.82|0|6
C|PTLO|20260116|14:53:21.507054|S|41|5.83|0|41
C|PTLO|20260116|14:53:21.511465|S|94|5.83|0|94
C|PTLO|20260116|15:01:46.234400|S|100|5.83|0|100
C|PTLO|20260116|15:03:12.815727|S|311|5.835|0|311
C|PTLO|20260116|15:04:12.661403|S|14|5.84|0|14
C|PTLO|20260116|15:04:35.877138|S|100|5.84|0|100
C|PTLO|20260116|15:09:09.857851|S|100|5.84|0|100
C|PTLO|20260116|15:09:09.857851|S|100|5.84|0|100
C|PTLO|20260116|15:16:28.550192|S|100|5.77|0|100
C|PTLO|20260116|15:21:59.716696|S|300|5.785|0|300
C|PTLO|20260116|15:28:13.034068|S|100|5.81|0|100
C|PTLO|20260116|15:29:11.395881|S|100|5.81|0|100
C|PTLO|20260116|15:29:11.406688|S|100|5.81|0|100
C|PTLO|20260116|15:33:44.130540|S|100|5.81|0|100
C|PTLO|20260116|15:39:46.645464|S|53|5.82|0|53
C|PTLO|20260116|15:45:47.714548|S|50|5.79|0|50
C|PTLO|20260116|15:49:31.223816|S|18|5.79|0|18
C|PTLO|20260116|15:50:01.424726|S|1|5.79|0|1
C|PTLO|20260116|15:50:01.424951|S|98|5.79|0|98
C|PTLO|20260116|15:50:06.385322|S|100|5.78|0|100
C|PTLO|20260116|15:50:19.153947|S|29|5.765|0|29
C|PTLO|20260116|15:51:05.648332|S|311|5.735|0|311
C|PTLO|20260116|15:51:22.296432|S|100|5.74|0|100
C|PTLO|20260116|15:51:22.296432|S|200|5.74|0|200
C|PTLO|20260116|15:51:27.000679|S|100|5.77|0|100
C|PTLO|20260116|15:51:27.002124|S|32|5.78|0|32
C|PTLO|20260116|15:56:16.979004|S|100|5.79|0|100
C|PTLO|20260116|15:57:39.359162|S|100|5.79|0|100
C|PTLO|20260116|15:58:24.081259|S|100|5.8|0|100
C|PTLO|20260116|15:58:37.536096|S|100|5.78|0|100
C|PTLO|20260116|15:58:37.570626|S|100|5.77|0|100
C|PTLO|20260116|15:58:37.570794|S|250|5.77|0|250
C|PTLO|20260116|15:58:39.023992|S|100|5.765|0|100
C|PTLO|20260116|15:58:39.569874|S|100|5.76|0|100
C|PTLO|20260116|15:58:42.538213|S|100|5.77|0|100
C|PTLO|20260116|15:58:44.861022|S|100|5.77|0|100
C|PTLO|20260116|15:58:49.409359|S|100|5.77|0|100
C|PTLO|20260116|15:59:02.206077|S|100|5.76|0|100
C|PTLO|20260116|15:59:02.206609|S|600|5.77|0|600
C|PTLO|20260116|15:59:06.040697|S|100|5.77|0|100
C|PTLO|20260116|15:59:06.042973|S|454|5.77|0|454
C|PTLO|20260116|15:59:06.043419|S|146|5.77|0|146
C|PTLO|20260116|15:59:08.062488|S|100|5.765|0|100
C|PTLO|20260116|15:59:10.111655|S|100|5.765|0|100
C|PTLO|20260116|15:59:10.111703|S|600|5.77|0|600
C|PTLO|20260116|15:59:10.111704|S|100|5.77|0|100
C|PTLO|20260116|15:59:35.518997|S|100|5.77|0|100
C|PTLO|20260116|15:59:35.518998|S|100|5.77|0|100
C|PTLO|20260116|15:59:47.108185|S|41|5.77|0|41
C|PTLO|20260116|15:59:47.166736|S|53|5.77|0|53
C|PTLO|20260116|15:59:47.964468|S|30|5.77|0|30
C|PTLO|20260116|15:59:47.964468|S|6|5.77|0|6
C|PTLO|20260116|15:59:48.259423|S|77|5.77|0|77
C|PTLO|20260116|15:59:49.517933|S|493|5.77|0|493
C|PTLO|20260116|15:59:49.517933|S|100|5.77|0|100
C|PTLO|20260116|15:59:50.120645|S|77|5.77|0|77
C|PTLO|20260116|15:59:50.129567|S|23|5.77|0|23
C|PTLO|20260116|15:59:50.427812|S|15|5.77|0|15
C|PTLO|20260116|15:59:51.136934|S|85|5.77|0|85
C|PTLO|20260116|15:59:52.070770|S|24|5.77|0|24
C|PTLO|20260116|15:59:54.216115|S|47|5.77|0|47
C|PTLO|20260116|15:59:54.403423|S|92|5.77|0|92
C|PTLO|20260116|15:59:54.595333|S|8|5.77|0|8
C|PTLO|20260116|15:59:54.595333|S|38|5.77|0|38
C|PTLO|20260116|15:59:54.811343|S|100|5.77|0|100
C|PTLO|20260116|15:59:55.455047|S|11|5.77|0|11
C|PTLO|20260116|15:59:55.488271|S|9|5.77|0|9
C|PTLO|20260116|15:59:56.176734|S|52|5.77|0|52
C|PTLO|20260116|15:59:56.410547|S|1|5.77|0|1
C|PTLO|20260116|15:59:56.779860|S|9|5.77|0|9
C|PTLO|20260116|15:59:56.998885|S|18|5.77|0|18
C|PTLO|20260116|15:59:56.998885|S|282|5.77|0|282
C|PTLO|20260116|15:59:58.185061|S|42|5.77|0|42
C|PTLO|20260116|15:59:58.343247|S|16|5.77|0|16
C|PTN|20260116|09:32:53.116071|S|1|16.49|0|1
C|PTN|20260116|09:32:53.116448|S|1|16.49|0|1
C|PTN|20260116|09:32:53.116679|S|1|16.49|0|1
C|PTN|20260116|09:32:53.116817|S|1|16.49|0|1
C|PTN|20260116|09:32:53.117186|S|1|16.49|0|1
C|PTN|20260116|09:32:53.117350|S|1|16.49|0|1
C|PTN|20260116|09:33:20.581650|S|1|16.75|0|1
C|PTN|20260116|09:33:49.264353|S|1|16.49|0|1
C|PTN|20260116|09:34:00.115147|S|1|16.54|0|1
C|PTN|20260116|09:34:18.934388|S|1|16.6|0|1
C|PTN|20260116|09:34:30.999534|S|1|16.54|0|1
C|PTN|20260116|09:34:39.323797|S|1|16.65|0|1
C|PTN|20260116|09:34:59.085215|S|1|16.55|0|1
C|PTN|20260116|09:36:00.792151|S|80|16.31|0|80
C|PTN|20260116|09:36:36.042961|S|1|16.52|0|1
C|PTN|20260116|09:36:36.043128|S|1|16.52|0|1
C|PTN|20260116|09:36:44.090434|S|1|16.47|0|1
C|PTN|20260116|09:37:02.293199|S|3|16.42|0|3
C|PTN|20260116|09:38:01.118665|S|6|16.3|0|6
C|PTN|20260116|09:38:01.118672|S|1|16.3|0|1
C|PTN|20260116|09:38:02.295916|S|79|16.3|0|79
C|PTN|20260116|09:38:02.295985|S|14|16.3|0|14
C|PTN|20260116|09:51:25.216023|S|1|16.4|0|1
C|PTN|20260116|11:24:51.190813|S|1|17.16|0|1
C|PTN|20260116|12:15:50.086583|S|1|17.66|0|1
C|PTN|20260116|12:15:57.194184|S|1|17.67|0|1
C|PTN|20260116|12:16:36.086363|S|1|17.71|0|1
C|PTN|20260116|12:16:44.792504|S|1|17.76|0|1
C|PTN|20260116|12:22:17.146426|S|1|17.75|0|1
C|PTN|20260116|12:31:30.540686|S|1|17.72|0|1
C|PTN|20260116|12:31:46.540712|S|1|17.76|0|1
C|PTN|20260116|12:36:12.348339|S|1|17.96|0|1
C|PTN|20260116|12:36:42.565153|S|1|17.96|0|1
C|PTN|20260116|12:44:56.190136|S|1|17.92|0|1
C|PTN|20260116|12:45:05.716496|S|1|17.92|0|1
C|PTN|20260116|12:46:48.089291|S|10|17.92|0|10
C|PTN|20260116|12:47:35.672444|S|10|18|0|10
C|PTN|20260116|12:47:53.092643|S|10|18.02|0|10
C|PTN|20260116|12:48:02.593578|S|10|18.05|0|10
C|PTN|20260116|12:48:08.040899|S|10|18.05|0|10
C|PTN|20260116|12:48:23.291432|S|10|18.09|0|10
C|PTN|20260116|12:49:10.818376|S|20|18|0|20
C|PTN|20260116|12:49:46.832027|S|14|18.04|0|14
C|PTN|20260116|12:49:46.832027|S|35|18.05|0|35
C|PTON|20260116|09:36:34.918733|S|150|6.52|0|150
C|PTON|20260116|09:36:54.748740|S|244|6.52|0|244
C|PTON|20260116|09:39:26.783082|S|60|6.52|0|60
C|PTON|20260116|09:39:32.465141|S|180|6.52|0|180
C|PTON|20260116|09:39:57.799038|S|10|6.5|0|10
C|PTON|20260116|09:43:13.047007|S|30|6.46|0|30
C|PTON|20260116|09:47:53.445765|S|55|6.43|0|55
C|PTON|20260116|09:48:11.428622|S|15|6.43|0|15
C|PTON|20260116|09:49:10.227391|S|90|6.43|0|90
C|PTON|20260116|09:49:45.184944|S|100|6.43|0|100
C|PTON|20260116|09:51:02.884376|S|91|6.42|0|91
C|PTON|20260116|09:52:16.796354|S|70|6.41|0|70
C|PTON|20260116|09:53:49.762197|S|10|6.4|0|10
C|PTON|20260116|09:53:54.692537|S|30|6.42|0|30
C|PTON|20260116|09:55:27.711226|S|200|6.4|0|200
C|PTON|20260116|10:07:52.380845|S|10|6.46|0|10
C|PTON|20260116|10:08:43.088115|S|400|6.475|0|400
C|PTON|20260116|10:11:06.715987|S|89|6.5|0|89
C|PTON|20260116|10:12:45.201050|S|5|6.48|0|5
C|PTON|20260116|10:18:41.280330|S|76|6.47|0|76
C|PTON|20260116|10:18:41.280330|S|24|6.47|0|24
C|PTON|20260116|10:20:18.815302|S|100|6.47|0|100
C|PTON|20260116|10:20:38.386734|S|100|6.47|0|100
C|PTON|20260116|10:21:09.756836|S|100|6.47|0|100
C|PTON|20260116|10:21:09.756837|S|100|6.47|0|100
C|PTON|20260116|10:21:09.756837|S|100|6.47|0|100
C|PTON|20260116|10:25:38.302264|S|87|6.49|0|87
C|PTON|20260116|10:25:38.302265|S|13|6.49|0|13
C|PTON|20260116|10:27:12.749651|S|37|6.48|0|37
C|PTON|20260116|10:30:26.556525|S|5|6.48|0|5
C|PTON|20260116|10:31:58.023827|S|100|6.475|0|100
C|PTON|20260116|10:35:18.047338|S|100|6.46|0|100
C|PTON|20260116|10:39:37.587881|S|100|6.47|0|100
C|PTON|20260116|10:40:27.501133|S|19|6.48|0|19
C|PTON|20260116|10:40:51.058792|S|100|6.48|0|100
C|PTON|20260116|10:40:51.058792|S|100|6.48|0|100
C|PTON|20260116|10:41:05.166576|S|81|6.48|0|81
C|PTON|20260116|10:43:18.789419|S|10|6.5|0|10
C|PTON|20260116|10:43:18.789419|S|100|6.5|0|100
C|PTON|20260116|10:44:18.617545|S|100|6.5|0|100
C|PTON|20260116|10:44:23.298426|S|100|6.5|0|100
C|PTON|20260116|10:45:42.942130|S|7|6.5|0|7
C|PTON|20260116|10:46:06.895020|S|65|6.49|0|65
C|PTON|20260116|10:47:34.305027|S|100|6.49|0|100
C|PTON|20260116|10:47:39.383102|S|7|6.48|0|7
C|PTON|20260116|10:51:01.854788|S|38|6.49|0|38
C|PTON|20260116|10:51:13.768229|S|100|6.47|0|100
C|PTON|20260116|10:51:41.915327|S|10|6.46|0|10
C|PTON|20260116|10:52:48.517978|S|100|6.45|0|100
C|PTON|20260116|10:52:48.517978|S|100|6.45|0|100
C|PTON|20260116|10:52:48.517978|S|10|6.45|0|10
C|PTON|20260116|10:53:52.173319|S|100|6.46|0|100
C|PTON|20260116|10:53:52.173319|S|100|6.46|0|100
C|PTON|20260116|10:54:08.896074|S|100|6.46|0|100
C|PTON|20260116|10:54:08.896074|S|200|6.46|0|200
C|PTON|20260116|10:59:44.135629|S|55|6.47|0|55
C|PTON|20260116|11:02:11.566368|S|41|6.47|0|41
C|PTON|20260116|11:02:26.385715|S|100|6.46|0|100
C|PTON|20260116|11:03:57.383751|S|100|6.46|0|100
C|PTON|20260116|11:03:57.383801|S|100|6.46|0|100
C|PTON|20260116|11:03:57.417774|S|100|6.47|0|100
C|PTON|20260116|11:04:20.545037|S|100|6.46|0|100
C|PTON|20260116|11:04:20.545037|S|100|6.46|0|100
C|PTON|20260116|11:04:20.545037|S|100|6.46|0|100
C|PTON|20260116|11:06:18.432209|S|100|6.49|0|100
C|PTON|20260116|11:06:55.856953|S|100|6.48|0|100
C|PTON|20260116|11:07:06.375979|S|20|6.48|0|20
C|PTON|20260116|11:07:06.375979|S|5|6.48|0|5
C|PTON|20260116|11:08:19.429819|S|34|6.5|0|34
C|PTON|20260116|11:08:59.859182|S|19|6.5|0|19
C|PTON|20260116|11:09:55.265282|S|100|6.48|0|100
C|PTON|20260116|11:09:55.265282|S|100|6.48|0|100
C|PTON|20260116|11:09:55.265282|S|20|6.48|0|20
C|PTON|20260116|11:11:25.249173|S|16|6.48|0|16
C|PTON|20260116|11:11:42.202974|S|100|6.48|0|100
C|PTON|20260116|11:13:03.242988|S|35|6.475|0|35
C|PTON|20260116|11:13:05.851634|S|15|6.47|0|15
C|PTON|20260116|11:13:05.851634|S|5|6.47|0|5
C|PTON|20260116|11:17:20.590458|S|100|6.48|0|100
C|PTON|20260116|11:18:12.004276|S|62|6.48|0|62
C|PTON|20260116|11:18:12.004276|S|100|6.48|0|100
C|PTON|20260116|11:22:14.527586|S|100|6.49|0|100
C|PTON|20260116|11:30:01.931723|S|36|6.5|0|36
C|PTON|20260116|11:32:26.016273|S|100|6.5|0|100
C|PTON|20260116|11:33:09.626591|S|15|6.5|0|15
C|PTON|20260116|11:37:38.456037|S|5|6.49|0|5
C|PTON|20260116|11:37:38.456037|S|5|6.49|0|5
C|PTON|20260116|11:38:59.942098|S|5|6.49|0|5
C|PTON|20260116|11:49:00.470191|S|100|6.49|0|100
C|PTON|20260116|11:49:47.774767|S|100|6.49|0|100
C|PTON|20260116|11:52:14.182565|S|5|6.48|0|5
C|PTON|20260116|11:52:14.182566|S|5|6.48|0|5
C|PTON|20260116|11:52:14.182566|S|5|6.48|0|5
C|PTON|20260116|11:52:14.182566|S|5|6.48|0|5
C|PTON|20260116|11:54:16.952609|S|7|6.48|0|7
C|PTON|20260116|11:55:02.190505|S|100|6.49|0|100
C|PTON|20260116|12:03:36.548111|S|10|6.47|0|10
C|PTON|20260116|12:03:50.351076|S|1|6.46|0|1
C|PTON|20260116|12:07:29.676965|S|100|6.45|0|100
C|PTON|20260116|12:14:55.502796|S|43|6.475|0|43
C|PTON|20260116|12:15:06.048236|S|100|6.47|0|100
C|PTON|20260116|12:15:06.844210|S|200|6.47|0|200
C|PTON|20260116|12:15:07.846555|S|200|6.47|0|200
C|PTON|20260116|12:16:17.967119|S|20|6.47|0|20
C|PTON|20260116|12:16:17.967119|S|200|6.47|0|200
C|PTON|20260116|12:16:17.967119|S|5|6.47|0|5
C|PTON|20260116|12:16:17.967120|S|100|6.47|0|100
C|PTON|20260116|12:16:18.971059|S|100|6.47|0|100
C|PTON|20260116|12:16:19.974340|S|100|6.47|0|100
C|PTON|20260116|12:16:24.837986|S|100|6.47|0|100
C|PTON|20260116|12:16:25.840347|S|100|6.47|0|100
C|PTON|20260116|12:16:26.842341|S|100|6.47|0|100
C|PTON|20260116|12:16:42.321437|S|15|6.47|0|15
C|PTON|20260116|12:17:17.332953|S|19|6.47|0|19
C|PTON|20260116|12:17:17.332953|S|10|6.47|0|10
C|PTON|20260116|12:17:24.038489|S|100|6.47|0|100
C|PTON|20260116|12:18:16.142789|S|13|6.47|0|13
C|PTON|20260116|12:18:16.142790|S|5|6.47|0|5
C|PTON|20260116|12:18:54.555612|S|35|6.46|0|35
C|PTON|20260116|12:18:54.555612|S|4|6.46|0|4
C|PTON|20260116|12:18:54.555612|S|6|6.46|0|6
C|PTON|20260116|12:19:15.919483|S|95|6.46|0|95
C|PTON|20260116|12:24:42.000636|S|4|6.46|0|4
C|PTON|20260116|12:25:34.210390|S|5|6.45|0|5
C|PTON|20260116|12:26:19.503087|S|5|6.45|0|5
C|PTON|20260116|12:26:19.503088|S|3|6.45|0|3
C|PTON|20260116|12:29:08.775869|S|8|6.45|0|8
C|PTON|20260116|12:29:47.816837|S|100|6.44|0|100
C|PTON|20260116|12:29:47.816837|S|100|6.44|0|100
C|PTON|20260116|12:31:09.326468|S|100|6.44|0|100
C|PTON|20260116|12:31:09.326469|S|100|6.44|0|100
C|PTON|20260116|12:31:09.326469|S|100|6.44|0|100
C|PTON|20260116|12:31:29.037953|S|5|6.44|0|5
C|PTON|20260116|12:33:13.930140|S|29|6.44|0|29
C|PTON|20260116|12:33:13.930140|S|100|6.44|0|100
C|PTON|20260116|12:34:07.641270|S|5|6.42|0|5
C|PTON|20260116|12:34:07.641271|S|2|6.42|0|2
C|PTON|20260116|12:34:07.720719|S|8|6.42|0|8
C|PTON|20260116|12:34:07.720719|S|92|6.42|0|92
C|PTON|20260116|12:34:07.720742|S|8|6.42|0|8
C|PTON|20260116|12:34:33.488420|S|100|6.41|0|100
C|PTON|20260116|12:34:33.488420|S|100|6.41|0|100
C|PTON|20260116|12:34:51.126295|S|200|6.41|0|200
C|PTON|20260116|12:36:30.231872|S|7|6.41|0|7
C|PTON|20260116|12:37:01.352122|S|8|6.405|0|8
C|PTON|20260116|12:38:05.262772|S|1|6.425|0|1
C|PTON|20260116|12:38:06.245007|S|1|6.425|0|1
C|PTON|20260116|12:38:07.464885|S|1|6.425|0|1
C|PTON|20260116|12:38:08.198503|S|1|6.425|0|1
C|PTON|20260116|12:38:09.202341|S|1|6.425|0|1
C|PTON|20260116|12:38:10.208794|S|1|6.425|0|1
C|PTON|20260116|12:38:11.223079|S|1|6.425|0|1
C|PTON|20260116|12:38:12.205397|S|1|6.425|0|1
C|PTON|20260116|12:38:14.218992|S|1|6.425|0|1
C|PTON|20260116|12:38:33.609515|S|7|6.42|0|7
C|PTON|20260116|12:38:33.610994|S|100|6.42|0|100
C|PTON|20260116|12:38:49.530692|S|100|6.42|0|100
C|PTON|20260116|12:42:39.166231|S|5|6.42|0|5
C|PTON|20260116|12:45:38.635311|S|10|6.41|0|10
C|PTON|20260116|12:46:19.356494|S|5|6.41|0|5
C|PTON|20260116|12:49:49.402420|S|100|6.42|0|100
C|PTON|20260116|12:49:49.402420|S|129|6.42|0|129
C|PTON|20260116|12:51:41.805928|S|100|6.42|0|100
C|PTON|20260116|12:51:41.805928|S|100|6.42|0|100
C|PTON|20260116|12:51:41.806702|S|200|6.42|0|200
C|PTON|20260116|12:52:26.572386|S|100|6.42|0|100
C|PTON|20260116|12:52:26.572386|S|100|6.42|0|100
C|PTON|20260116|12:52:28.576533|S|100|6.42|0|100
C|PTON|20260116|12:52:31.808009|S|24|6.42|0|24
C|PTON|20260116|12:55:48.850909|S|3|6.42|0|3
C|PTON|20260116|12:57:14.603060|S|100|6.42|0|100
C|PTON|20260116|12:57:14.603060|S|5|6.42|0|5
C|PTON|20260116|12:57:15.934085|S|5|6.42|0|5
C|PTON|20260116|13:02:42.659084|S|100|6.43|0|100
C|PTON|20260116|13:02:42.660429|S|15|6.43|0|15
C|PTON|20260116|13:04:45.803485|S|100|6.43|0|100
C|PTON|20260116|13:04:50.494324|S|200|6.43|0|200
C|PTON|20260116|13:04:55.077792|S|2|6.42|0|2
C|PTON|20260116|13:10:07.708401|S|100|6.42|0|100
C|PTON|20260116|13:10:07.708401|S|100|6.42|0|100
C|PTON|20260116|13:10:07.712346|S|200|6.42|0|200
C|PTON|20260116|13:10:07.712361|S|100|6.42|0|100
C|PTON|20260116|13:10:19.071083|S|100|6.42|0|100
C|PTON|20260116|13:11:12.246332|S|100|6.41|0|100
C|PTON|20260116|13:11:12.246332|S|5|6.41|0|5
C|PTON|20260116|13:11:12.246332|S|10|6.41|0|10
C|PTON|20260116|13:11:12.246332|S|100|6.41|0|100
C|PTON|20260116|13:11:12.246332|S|20|6.41|0|20
C|PTON|20260116|13:15:07.661264|S|5|6.41|0|5
C|PTON|20260116|13:15:07.661264|S|100|6.41|0|100
C|PTON|20260116|13:15:26.146262|S|5|6.41|0|5
C|PTON|20260116|13:15:28.627885|S|2|6.41|0|2
C|PTON|20260116|13:16:26.903121|S|21|6.41|0|21
C|PTON|20260116|13:17:45.923555|S|100|6.4|0|100
C|PTON|20260116|13:17:45.923555|S|10|6.4|0|10
C|PTON|20260116|13:17:45.923555|S|100|6.4|0|100
C|PTON|20260116|13:17:50.006044|S|23|6.41|0|23
C|PTON|20260116|13:17:50.006044|S|177|6.41|0|177
C|PTON|20260116|13:17:50.006066|S|77|6.41|0|77
C|PTON|20260116|13:18:19.733634|S|10|6.4|0|10
C|PTON|20260116|13:18:19.733634|S|5|6.4|0|5
C|PTON|20260116|13:20:30.378039|S|100|6.41|0|100
C|PTON|20260116|13:20:56.249562|S|10|6.4|0|10
C|PTON|20260116|13:20:56.249562|S|5|6.4|0|5
C|PTON|20260116|13:21:07.246534|S|30|6.4|0|30
C|PTON|20260116|13:21:07.246534|S|10|6.4|0|10
C|PTON|20260116|13:21:07.246535|S|10|6.4|0|10
C|PTON|20260116|13:21:10.656415|S|100|6.4|0|100
C|PTON|20260116|13:21:10.656416|S|100|6.4|0|100
C|PTON|20260116|13:21:15.188817|S|100|6.39|0|100
C|PTON|20260116|13:21:15.188817|S|45|6.39|0|45
C|PTON|20260116|13:21:15.190220|S|81|6.39|0|81
C|PTON|20260116|13:22:42.216543|S|65|6.39|0|65
C|PTON|20260116|13:22:42.216544|S|100|6.39|0|100
C|PTON|20260116|13:22:42.216544|S|85|6.39|0|85
C|PTON|20260116|13:23:21.275489|S|7|6.38|0|7
C|PTON|20260116|13:24:50.922975|S|100|6.39|0|100
C|PTON|20260116|13:29:07.800716|S|100|6.41|0|100
C|PTON|20260116|13:30:11.047935|S|15|6.4|0|15
C|PTON|20260116|13:30:53.816867|S|6|6.4|0|6
C|PTON|20260116|13:30:58.019339|S|1|6.4|0|1
C|PTON|20260116|13:31:14.148011|S|38|6.4|0|38
C|PTON|20260116|13:35:22.603973|S|100|6.39|0|100
C|PTON|20260116|13:35:22.603973|S|100|6.39|0|100
C|PTON|20260116|13:37:58.179104|S|32|6.39|0|32
C|PTON|20260116|13:40:37.846093|S|27|6.38|0|27
C|PTON|20260116|13:43:47.275141|S|36|6.38|0|36
C|PTON|20260116|13:44:25.622637|S|66|6.37|0|66
C|PTON|20260116|13:44:25.622638|S|1|6.37|0|1
C|PTON|20260116|13:44:25.622638|S|5|6.37|0|5
C|PTON|20260116|13:44:25.622638|S|5|6.37|0|5
C|PTON|20260116|13:45:01.480787|S|96|6.37|0|96
C|PTON|20260116|13:45:37.601250|S|26|6.38|0|26
C|PTON|20260116|13:45:37.601250|S|100|6.38|0|100
C|PTON|20260116|13:46:21.186247|S|55|6.37|0|55
C|PTON|20260116|13:46:21.186247|S|45|6.37|0|45
C|PTON|20260116|13:46:53.114234|S|145|6.37|0|145
C|PTON|20260116|13:46:53.114234|S|100|6.37|0|100
C|PTON|20260116|13:46:53.114234|S|10|6.37|0|10
C|PTON|20260116|13:47:47.313578|S|5|6.37|0|5
C|PTON|20260116|13:47:57.888654|S|18|6.38|0|18
C|PTON|20260116|13:48:54.459640|S|5|6.38|0|5
C|PTON|20260116|13:48:54.459640|S|5|6.38|0|5
C|PTON|20260116|13:54:02.364692|S|5|6.37|0|5
C|PTON|20260116|13:54:02.364692|S|5|6.37|0|5
C|PTON|20260116|13:56:32.718227|S|10|6.37|0|10
C|PTON|20260116|13:59:47.533165|S|3|6.38|0|3
C|PTON|20260116|14:00:49.530413|S|15|6.37|0|15
C|PTON|20260116|14:02:30.268568|S|20|6.37|0|20
C|PTON|20260116|14:02:30.271181|S|100|6.37|0|100
C|PTON|20260116|14:02:30.271937|S|100|6.37|0|100
C|PTON|20260116|14:02:30.271974|S|176|6.37|0|176
C|PTON|20260116|14:07:10.371379|S|75|6.39|0|75
C|PTON|20260116|14:10:51.809389|S|100|6.39|0|100
C|PTON|20260116|14:11:02.831713|S|6|6.38|0|6
C|PTON|20260116|14:15:13.364851|S|400|6.39|0|400
C|PTON|20260116|14:15:50.815010|S|100|6.38|0|100
C|PTON|20260116|14:16:23.869623|S|100|6.38|0|100
C|PTON|20260116|14:21:45.384174|S|5|6.37|0|5
C|PTON|20260116|14:21:45.384175|S|5|6.37|0|5
C|PTON|20260116|14:21:45.384175|S|5|6.37|0|5
C|PTON|20260116|14:22:36.570649|S|15|6.36|0|15
C|PTON|20260116|14:22:36.570649|S|5|6.36|0|5
C|PTON|20260116|14:25:10.668356|S|5|6.36|0|5
C|PTON|20260116|14:26:56.988279|S|5|6.36|0|5
C|PTON|20260116|14:27:47.522030|S|5|6.36|0|5
C|PTON|20260116|14:27:54.705726|S|92|6.36|0|92
C|PTON|20260116|14:30:46.528009|S|66|6.35|0|66
C|PTON|20260116|14:31:15.439899|S|5|6.35|0|5
C|PTON|20260116|14:31:15.439899|S|14|6.35|0|14
C|PTON|20260116|14:32:05.629371|S|55|6.34|0|55
C|PTON|20260116|14:32:05.629371|S|20|6.34|0|20
C|PTON|20260116|14:32:05.629372|S|5|6.34|0|5
C|PTON|20260116|14:33:19.978315|S|100|6.34|0|100
C|PTON|20260116|14:35:51.538338|S|31|6.34|0|31
C|PTON|20260116|14:35:51.538568|S|69|6.34|0|69
C|PTON|20260116|14:35:51.538569|S|200|6.34|0|200
C|PTON|20260116|14:43:50.189452|S|44|6.36|0|44
C|PTON|20260116|14:46:37.355861|S|100|6.34|0|100
C|PTON|20260116|14:48:24.404492|S|200|6.34|0|200
C|PTON|20260116|14:50:24.105169|S|100|6.33|0|100
C|PTON|20260116|14:51:52.875533|S|91|6.32|0|91
C|PTON|20260116|14:52:53.498582|S|20|6.33|0|20
C|PTON|20260116|14:53:49.875969|S|100|6.33|0|100
C|PTON|20260116|14:53:49.875969|S|100|6.33|0|100
C|PTON|20260116|14:54:08.930123|S|34|6.325|0|34
C|PTON|20260116|14:55:08.162743|S|25|6.335|0|25
C|PTON|20260116|15:00:10.264056|S|12|6.31|0|12
C|PTON|20260116|15:05:08.804123|S|22|6.32|0|22
C|PTON|20260116|15:06:32.802149|S|34|6.32|0|34
C|PTON|20260116|15:11:04.124464|S|60|6.32|0|60
C|PTON|20260116|15:11:04.125178|S|100|6.31|0|100
C|PTON|20260116|15:11:04.125288|S|17|6.32|0|17
C|PTON|20260116|15:12:19.509020|S|87|6.315|0|87
C|PTON|20260116|15:18:10.724054|S|25|6.295|0|25
C|PTON|20260116|15:18:17.785450|S|30|6.29|0|30
C|PTON|20260116|15:18:17.785450|S|25|6.29|0|25
C|PTON|20260116|15:24:42.164913|S|100|6.29|0|100
C|PTON|20260116|15:25:36.832120|S|100|6.29|0|100
C|PTON|20260116|15:26:21.135807|S|500|6.295|0|500
C|PTON|20260116|15:30:15.516191|S|93|6.28|0|93
C|PTON|20260116|15:30:17.403203|S|100|6.28|0|100
C|PTON|20260116|15:33:40.600878|S|5|6.32|0|5
C|PTON|20260116|15:34:00.391677|S|100|6.32|0|100
C|PTON|20260116|15:41:09.727329|S|5|6.33|0|5
C|PTON|20260116|15:41:09.756051|S|900|6.335|0|900
C|PTON|20260116|15:43:14.222156|S|300|6.35|0|300
C|PTON|20260116|15:43:14.251041|S|900|6.355|0|900
C|PTON|20260116|15:43:14.328975|S|100|6.35|0|100
C|PTON|20260116|15:45:21.128044|S|48|6.36|0|48
C|PTON|20260116|15:48:52.786195|S|36|6.355|0|36
C|PTON|20260116|15:49:19.685464|S|93|6.34|0|93
C|PTON|20260116|15:50:10.034359|S|214|6.335|0|214
C|PTON|20260116|15:50:10.034578|S|400|6.335|0|400
C|PTON|20260116|15:50:35.822034|S|900|6.345|0|900
C|PTON|20260116|15:50:37.429730|S|37|6.345|0|37
C|PTON|20260116|15:50:37.429730|S|151|6.35|0|151
C|PTON|20260116|15:50:37.429813|S|900|6.345|0|900
C|PTON|20260116|15:50:40.512923|S|900|6.345|0|900
C|PTON|20260116|15:53:05.148934|S|63|6.35|0|63
C|PTON|20260116|15:53:50.205261|S|36|6.34|0|36
C|PTON|20260116|15:54:18.297342|S|25|6.35|0|25
C|PTON|20260116|15:54:40.095866|S|575|6.35|0|575
C|PTON|20260116|15:54:40.095866|S|200|6.35|0|200
C|PTON|20260116|15:54:40.310933|S|400|6.335|0|400
C|PTON|20260116|15:55:00.007848|S|351|6.33|0|351
C|PTON|20260116|15:55:23.581792|S|1794|6.32|0|1794
C|PTON|20260116|15:55:23.581818|S|400|6.32|0|400
C|PTON|20260116|15:55:23.581819|S|400|6.32|0|400
C|PTON|20260116|15:55:23.581819|S|1136|6.32|0|1136
C|PTON|20260116|15:55:23.581822|S|264|6.32|0|264
C|PTON|20260116|15:55:23.581856|S|2722|6.32|0|2722
C|PTON|20260116|15:55:23.581887|S|400|6.32|0|400
C|PTON|20260116|15:55:23.581887|S|400|6.32|0|400
C|PTON|20260116|15:55:23.582316|S|937|6.325|0|937
C|PTON|20260116|15:55:23.582617|S|937|6.325|0|937
C|PTON|20260116|15:55:23.582802|S|26|6.325|0|26
C|PTON|20260116|15:56:45.086289|S|5|6.345|0|5
C|PTON|20260116|15:56:46.084204|S|937|6.345|0|937
C|PTON|20260116|15:56:46.084265|S|63|6.345|0|63
C|PTON|20260116|15:56:57.251284|S|300|6.34|0|300
C|PTON|20260116|15:58:09.995452|S|300|6.33|0|300
C|PTON|20260116|15:58:09.995452|S|31|6.33|0|31
C|PTON|20260116|15:58:20.431963|S|1|6.34|0|1
C|PTON|20260116|15:58:20.451443|S|3|6.34|0|3
C|PTON|20260116|15:59:21.077084|S|7|6.33|0|7
C|PTON|20260116|15:59:29.411665|S|20|6.33|0|20
C|PTON|20260116|15:59:37.831277|S|11|6.33|0|11
C|PTON|20260116|15:59:40.129793|S|61|6.33|0|61
C|PTON|20260116|15:59:46.709659|S|10|6.34|0|10
C|PTON|20260116|15:59:47.438424|S|170|6.34|0|170
C|PTON|20260116|15:59:48.107877|S|54|6.34|0|54
C|PTON|20260116|15:59:48.710782|S|2|6.34|0|2
C|PTON|20260116|15:59:48.865305|S|16|6.34|0|16
C|PTON|20260116|15:59:50.462413|S|48|6.34|0|48
C|PTON|20260116|15:59:50.630071|S|48|6.34|0|48
C|PTON|20260116|15:59:50.630752|S|13|6.34|0|13
C|PTON|20260116|15:59:50.721598|S|6|6.34|0|6
C|PTON|20260116|15:59:50.967139|S|1|6.34|0|1
C|PTON|20260116|15:59:51.045273|S|3|6.33|0|3
C|PTON|20260116|15:59:51.045273|S|5|6.33|0|5
C|PTON|20260116|15:59:51.045273|S|4|6.33|0|4
C|PTON|20260116|15:59:52.066147|S|8|6.34|0|8
C|PTON|20260116|15:59:52.486668|S|6|6.34|0|6
C|PTON|20260116|15:59:53.163583|S|46|6.34|0|46
C|PTON|20260116|15:59:53.727503|S|100|6.34|0|100
C|PTON|20260116|15:59:54.187368|S|29|6.33|0|29
C|PTON|20260116|15:59:55.070460|S|88|6.33|0|88
C|PTON|20260116|15:59:55.070461|S|99|6.33|0|99
C|PTON|20260116|15:59:55.126834|S|54|6.33|0|54
C|PTON|20260116|15:59:55.187114|S|4|6.33|0|4
C|PTON|20260116|15:59:55.276346|S|93|6.34|0|93
C|PTON|20260116|15:59:55.461816|S|49|6.34|0|49
C|PTON|20260116|15:59:55.590144|S|158|6.34|0|158
C|PTON|20260116|15:59:55.661771|S|24|6.34|0|24
C|PTON|20260116|15:59:55.767244|S|200|6.34|0|200
C|PTON|20260116|15:59:55.928980|S|68|6.33|0|68
C|PTON|20260116|15:59:56.247770|S|1|6.335|0|1
C|PTON|20260116|15:59:57.983838|S|53|6.34|0|53
C|PTRN|20260116|11:05:43.328093|S|1|13.98|0|1
C|PTRN|20260116|11:43:06.021698|S|144|13.98|0|144
C|PTRN|20260116|11:49:39.503669|S|2|13.98|0|2
C|PTRN|20260116|11:57:16.432717|S|100|13.96|0|100
C|PTRN|20260116|11:57:16.432830|S|100|13.96|0|100
C|PTRN|20260116|12:00:59.173018|S|100|13.96|0|100
C|PTRN|20260116|12:00:59.173018|S|100|13.96|0|100
C|PTRN|20260116|12:00:59.187429|S|110|13.905|0|110
C|PTRN|20260116|12:14:02.185057|S|76|13.925|0|76
C|PTRN|20260116|12:21:34.297440|S|100|13.91|0|100
C|PTRN|20260116|12:30:43.450355|S|3|13.9|0|3
C|PTRN|20260116|12:31:31.544604|S|1|13.9|0|1
C|PTRN|20260116|12:37:51.593949|S|2|13.93|0|2
C|PTRN|20260116|12:38:50.553901|S|5|13.93|0|5
C|PTRN|20260116|13:02:24.294804|S|2|13.76|0|2
C|PTRN|20260116|13:02:25.628828|S|3|13.76|0|3
C|PTRN|20260116|13:04:02.668194|S|2|13.7|0|2
C|PTRN|20260116|13:04:05.729011|S|3|13.7|0|3
C|PTRN|20260116|13:04:11.373092|S|1|13.7|0|1
C|PTRN|20260116|13:04:22.112608|S|2|13.685|0|2
C|PTRN|20260116|13:04:54.143141|S|8|13.7|0|8
C|PTRN|20260116|13:06:20.059775|S|100|13.76|0|100
C|PTRN|20260116|13:09:42.385862|S|4|13.74|0|4
C|PTRN|20260116|13:09:51.260284|S|2|13.74|0|2
C|PTRN|20260116|13:09:57.482690|S|1|13.74|0|1
C|PTRN|20260116|13:10:56.349330|S|100|13.75|0|100
C|PTRN|20260116|13:19:55.180723|S|3|13.79|0|3
C|PTRN|20260116|14:20:03.751875|S|2|13.82|0|2
C|PTRN|20260116|14:20:37.213896|S|1|13.82|0|1
C|PTRN|20260116|14:23:01.895736|S|19|13.82|0|19
C|PTRN|20260116|14:58:26.585086|S|23|13.89|0|23
C|PTRN|20260116|14:59:26.035720|S|25|13.89|0|25
C|PTRN|20260116|15:06:32.842131|S|130|13.885|0|130
C|PTRN|20260116|15:07:16.640730|S|7|13.83|0|7
C|PTRN|20260116|15:15:29.326561|S|100|13.89|0|100
C|PTRN|20260116|15:17:21.329185|S|100|13.85|0|100
C|PTRN|20260116|15:46:45.536142|S|122|13.79|0|122
C|PTRN|20260116|15:55:00.100529|S|1310|13.785|0|1310
C|PTRN|20260116|15:55:00.100530|S|1310|13.785|0|1310
C|PTRN|20260116|15:55:00.114050|S|100|13.8|0|100
C|PTRN|20260116|15:57:38.872836|S|3|13.91|0|3
C|PTRN|20260116|15:57:38.872836|S|60|13.91|0|60
C|PTRN|20260116|15:58:00.465770|S|100|13.95|0|100
C|PTRN|20260116|15:58:26.415814|S|97|13.98|0|97
C|PTRN|20260116|15:58:26.415868|S|3|13.98|0|3
C|PTRN|20260116|15:59:28.612560|S|96|13.99|0|96
C|PTRN|20260116|15:59:28.612567|S|32|13.99|0|32
C|PTRN|20260116|15:59:28.612801|S|32|13.99|0|32
C|PTRN|20260116|15:59:28.612809|S|32|13.99|0|32
C|PTRN|20260116|15:59:28.613016|S|308|13.99|0|308
C|PTY|20260116|10:02:50.597886|S|100|13.06|0|100
C|PTY|20260116|10:05:14.322244|S|100|13.06|0|100
C|PTY|20260116|10:06:52.931585|S|100|13.06|0|100
C|PTY|20260116|10:08:41.986861|S|2|13.06|0|2
C|PTY|20260116|10:50:29.983564|S|99|13.06|0|99
C|PTY|20260116|11:55:06.874990|S|1|13.07|0|1
C|PTY|20260116|11:59:46.836290|S|100|13.07|0|100
C|PTY|20260116|13:17:54.288887|S|54|13.06|0|54
C|PTY|20260116|13:19:41.551161|S|100|13.06|0|100
C|PTY|20260116|15:53:55.071957|S|600|13.065|0|600
C|PTY|20260116|15:59:42.257063|S|88|13.065|0|88
C|PTY|20260116|15:59:54.685582|S|27|13.07|0|27
C|PUBM|20260116|10:36:39.576220|S|100|7.83|0|100
C|PUBM|20260116|10:43:15.857618|S|100|7.81|0|100
C|PUBM|20260116|11:14:31.395289|S|100|7.76|0|100
C|PUBM|20260116|12:03:01.598656|S|9|7.77|0|9
C|PUBM|20260116|12:03:58.998754|S|91|7.77|0|91
C|PUBM|20260116|12:08:39.945771|S|100|7.79|0|100
C|PUBM|20260116|12:21:16.645985|S|29|7.76|0|29
C|PUBM|20260116|13:45:10.993819|S|100|7.73|0|100
C|PUBM|20260116|13:45:12.000397|S|100|7.73|0|100
C|PUBM|20260116|15:36:02.708724|S|6|7.63|0|6
C|PUBM|20260116|15:43:02.602165|S|42|7.64|0|42
C|PUBM|20260116|15:43:03.175207|S|84|7.64|0|84
C|PUBM|20260116|15:44:46.759598|S|47|7.64|0|47
C|PUBM|20260116|15:45:02.491274|S|53|7.64|0|53
C|PUBM|20260116|15:45:02.492145|S|112|7.64|0|112
C|PUBM|20260116|15:54:40.000823|S|190|7.62|0|190
C|PUK|20260116|10:18:35.692384|S|100|31.97|0|100
C|PUK|20260116|11:03:10.313348|S|100|31.96|0|100
C|PUK|20260116|11:15:00.194693|S|3|31.97|0|3
C|PUK|20260116|12:20:13.850302|S|100|31.96|0|100
C|PUK|20260116|13:32:58.436379|S|7|32.09|0|7
C|PUK|20260116|13:55:42.551128|S|7|32.07|0|7
C|PUK|20260116|13:55:42.551128|S|93|32.07|0|93
C|PUK|20260116|13:58:37.675136|S|1|32.065|0|1
C|PUK|20260116|13:58:37.675200|S|6|32.065|0|6
C|PUK|20260116|14:05:44.740347|S|100|32.06|0|100
C|PUK|20260116|14:05:44.740372|S|20|32.06|0|20
C|PUK|20260116|14:24:18.863870|S|100|31.99|0|100
C|PUK|20260116|15:59:48.585646|S|25|32.075|0|25
C|PUK|20260116|15:59:49.213578|S|3|32.075|0|3
C|PUK|20260116|15:59:51.944732|S|57|32.075|0|57
C|PUK|20260116|15:59:56.706204|S|81|32.075|0|81
C|PULS|20260116|10:05:45.141610|S|352|49.71|0|352
C|PULS|20260116|10:09:12.966762|S|200|49.71|0|200
C|PULS|20260116|12:17:51.954700|S|1400|49.71|0|1400
C|PULS|20260116|12:17:55.202767|S|1400|49.71|0|1400
C|PULS|20260116|12:18:02.010072|S|1400|49.71|0|1400
C|PULS|20260116|12:18:07.299843|S|1400|49.71|0|1400
C|PULS|20260116|12:18:17.208899|S|1400|49.71|0|1400
C|PULS|20260116|12:18:23.609872|S|1400|49.71|0|1400
C|PUMP|20260116|09:49:31.180948|S|30|10.37|0|30
C|PUMP|20260116|09:49:31.184668|S|100|10.37|0|100
C|PUMP|20260116|11:36:47.314250|S|100|10.29|0|100
C|PUMP|20260116|12:08:44.424596|S|100|10.28|0|100
C|PUMP|20260116|12:10:59.299300|S|100|10.28|0|100
C|PUMP|20260116|12:45:36.422746|S|100|10.31|0|100
C|PUMP|20260116|13:07:22.535269|S|1|10.33|0|1
C|PUMP|20260116|14:10:51.418022|S|100|10.33|0|100
C|PUMP|20260116|14:47:51.516681|S|100|10.27|0|100
C|PUMP|20260116|14:59:18.405190|S|100|10.29|0|100
C|PUMP|20260116|15:08:35.903141|S|100|10.33|0|100
C|PUMP|20260116|15:25:37.424199|S|61|10.29|0|61
C|PUMP|20260116|15:46:16.615260|S|4|10.27|0|4
C|PUMP|20260116|15:56:10.621271|S|100|10.25|0|100
C|PUMP|20260116|15:59:35.660463|S|100|10.25|0|100
C|PUMP|20260116|15:59:49.735637|S|88|10.265|0|88
C|PUMP|20260116|15:59:54.868253|S|100|10.27|0|100
C|PUMP|20260116|15:59:55.913840|S|100|10.28|0|100
C|PURR|20260116|09:43:44.594343|S|200|3.74|0|200
C|PURR|20260116|11:21:17.270348|S|200|3.62|0|200
C|PVAL|20260116|09:56:04.003236|S|100|46.95|0|100
C|PVAL|20260116|10:30:54.679570|S|100|46.96|0|100
C|PVAL|20260116|11:15:15.639190|S|100|47.05|0|100
C|PVAL|20260116|11:15:15.639190|S|100|47.05|0|100
C|PVAL|20260116|11:15:15.639191|S|31|47.05|0|31
C|PVAL|20260116|11:15:15.639298|S|69|47.05|0|69
C|PVAL|20260116|11:15:16.655558|S|98|47.05|0|98
C|PVAL|20260116|11:15:16.655558|S|100|47.05|0|100
C|PVAL|20260116|11:53:20.226298|S|100|47.03|0|100
C|PVAL|20260116|11:53:44.179566|S|67|47.03|0|67
C|PVAL|20260116|12:34:03.701654|S|100|47.03|0|100
C|PVAL|20260116|12:39:59.639799|S|100|47.04|0|100
C|PVAL|20260116|13:25:42.663528|S|100|47.06|0|100
C|PVAL|20260116|13:26:52.084632|S|100|47.05|0|100
C|PVAL|20260116|13:45:57.613202|S|100|47.01|0|100
C|PVAL|20260116|14:03:54.687621|S|100|47.03|0|100
C|PVAL|20260116|14:03:57.898189|S|100|47.03|0|100
C|PVAL|20260116|14:06:52.624567|S|100|47.05|0|100
C|PVAL|20260116|14:18:20.917327|S|100|46.97|0|100
C|PVAL|20260116|14:25:00.949616|S|100|46.96|0|100
C|PVAL|20260116|14:25:00.949782|S|100|46.96|0|100
C|PVAL|20260116|14:46:22.118388|S|100|47|0|100
C|PVAL|20260116|15:25:15.838148|S|2|46.96|0|2
C|PVAL|20260116|15:29:26.436974|S|100|46.95|0|100
C|PVAL|20260116|15:29:56.456594|S|100|46.95|0|100
C|PVAL|20260116|15:33:12.718798|S|100|46.93|0|100
C|PVAL|20260116|15:33:33.885564|S|100|46.94|0|100
C|PVAL|20260116|15:41:48.527953|S|5|46.95|0|5
C|PVAL|20260116|15:41:48.708149|S|1|46.95|0|1
C|PVAL|20260116|15:41:48.732320|S|2|46.95|0|2
C|PVAL|20260116|15:41:48.827760|S|2|46.95|0|2
C|PVAL|20260116|15:43:37.578187|S|1|46.95|0|1
C|PVAL|20260116|15:43:37.880581|S|2|46.95|0|2
C|PVAL|20260116|15:43:38.002232|S|2|46.95|0|2
C|PVAL|20260116|15:53:44.434222|S|100|47.025|0|100
C|PVAL|20260116|15:54:01.815098|S|2|47.03|0|2
C|PVAL|20260116|15:54:41.467113|S|2|47.01|0|2
C|PVAL|20260116|15:55:00.318759|S|1|47.01|0|1
C|PVAL|20260116|15:55:25.175812|S|100|47|0|100
C|PVAL|20260116|15:56:42.390903|S|2|47.01|0|2
C|PVAL|20260116|15:56:42.587054|S|2|47.01|0|2
C|PVAL|20260116|15:56:42.717322|S|2|47.01|0|2
C|PVAL|20260116|15:56:42.888897|S|2|47.01|0|2
C|PVAL|20260116|15:56:43.015157|S|2|47.01|0|2
C|PVAL|20260116|15:56:43.186942|S|2|47.01|0|2
C|PVAL|20260116|15:56:43.490511|S|2|47.01|0|2
C|PVAL|20260116|15:56:43.615292|S|2|47.01|0|2
C|PVAL|20260116|15:56:43.786930|S|1|47.01|0|1
C|PVAL|20260116|15:56:43.920167|S|2|47.01|0|2
C|PVAL|20260116|15:56:44.216887|S|2|47.01|0|2
C|PVAL|20260116|15:56:49.768472|S|3|47.01|0|3
C|PVAL|20260116|15:58:31.063153|S|1|46.99|0|1
C|PVH|20260116|10:00:02.667225|S|11|65.825|0|11
C|PVH|20260116|14:06:32.915993|S|11|65|0|11
C|PVH|20260116|15:31:09.247041|S|5|64.6|0|5
C|PVH|20260116|15:31:09.255491|S|45|64.6|0|45
C|PVH|20260116|15:31:09.257894|S|50|64.6|0|50
C|PVH|20260116|15:55:59.318449|S|200|64.52|0|200
C|PVH|20260116|15:59:49.649858|S|50|64.68|0|50
C|PVLA|20260116|09:48:58.097865|S|2|102.21|0|2
C|PVLA|20260116|09:49:33.200911|S|1|103.27|0|1
C|PVLA|20260116|09:49:33.403866|S|1|103.29|0|1
C|PVLA|20260116|09:54:36.240768|S|4|101.66|0|4
C|PVLA|20260116|10:00:25.778614|S|1|100.64|0|1
C|PVLA|20260116|10:02:20.407570|S|2|100.89|0|2
C|PVLA|20260116|10:02:21.009779|S|2|100.95|0|2
C|PVLA|20260116|11:00:20.450328|S|8|101.59|0|8
C|PVLA|20260116|12:13:35.446361|S|1|102.44|0|1
C|PVLA|20260116|13:06:28.477061|S|1|101.17|0|1
C|PVLA|20260116|13:06:31.808521|S|1|101.14|0|1
C|PVLA|20260116|13:06:43.341507|S|1|101.17|0|1
C|PVLA|20260116|13:06:47.505044|S|11|101.13|0|11
C|PVLA|20260116|13:06:58.246958|S|2|101.26|0|2
C|PVLA|20260116|13:07:04.074111|S|2|101.22|0|2
C|PVLA|20260116|13:07:06.693151|S|2|101.18|0|2
C|PVLA|20260116|13:07:22.166635|S|5|101.22|0|5
C|PVLA|20260116|13:07:22.166635|S|6|101.2|0|6
C|PVLA|20260116|13:07:23.767638|S|4|101.2|0|4
C|PVLA|20260116|13:07:39.977659|S|10|101.18|0|10
C|PVLA|20260116|13:07:47.598584|S|7|101.18|0|7
C|PVLA|20260116|13:07:48.848085|S|3|101.18|0|3
C|PVLA|20260116|13:08:06.811510|S|3|101.19|0|3
C|PVLA|20260116|13:10:21.012081|S|1|101.21|0|1
C|PVLA|20260116|15:39:39.773706|S|17|100.98|0|17
C|PVLA|20260116|15:52:34.932082|S|2|100.17|0|2
C|PVLA|20260116|15:52:34.932082|S|9|100.47|0|9
C|PVLA|20260116|15:52:48.127938|S|8|100.48|0|8
C|PVLA|20260116|15:52:48.127998|S|10|100.4|0|10
C|PVLA|20260116|15:52:48.132600|S|5|100.46|0|5
C|PWB|20260116|10:11:39.580285|S|74|133.61|0|74
C|PWP|20260116|09:37:28.361625|S|100|21.93|0|100
C|PWP|20260116|09:38:33.978727|S|100|21.9|0|100
C|PWP|20260116|09:42:37.475773|S|1|21.82|0|1
C|PWP|20260116|09:45:17.987015|S|2|21.97|0|2
C|PWP|20260116|10:28:31.273901|S|11|22.01|0|11
C|PWP|20260116|10:28:31.274078|S|2|22.01|0|2
C|PWP|20260116|10:33:40.204014|S|75|21.97|0|75
C|PWP|20260116|10:48:15.654523|S|100|21.955|0|100
C|PWP|20260116|10:52:21.201541|S|9|21.91|0|9
C|PWP|20260116|11:17:29.558619|S|100|22.065|0|100
C|PWP|20260116|11:17:29.565321|S|100|22.065|0|100
C|PWP|20260116|11:35:56.237077|S|75|21.97|0|75
C|PWP|20260116|12:57:38.534964|S|75|22.06|0|75
C|PWP|20260116|14:06:43.715113|S|1|22|0|1
C|PWP|20260116|14:07:09.221841|S|3|21.99|0|3
C|PWP|20260116|14:08:25.660126|S|2|21.99|0|2
C|PWP|20260116|14:24:08.451175|S|3|21.96|0|3
C|PWP|20260116|14:39:36.398943|S|1|21.91|0|1
C|PWP|20260116|15:12:58.835430|S|100|21.94|0|100
C|PWP|20260116|15:12:58.835437|S|100|21.94|0|100
C|PWP|20260116|15:16:21.427297|S|27|21.88|0|27
C|PWP|20260116|15:16:21.427316|S|27|21.88|0|27
C|PWP|20260116|15:47:23.105113|S|39|21.86|0|39
C|PWP|20260116|15:47:35.677072|S|20|21.88|0|20
C|PWP|20260116|15:47:35.677204|S|80|21.88|0|80
C|PWP|20260116|15:55:00.241590|S|100|21.78|0|100
C|PWP|20260116|15:55:00.259468|S|100|21.78|0|100
C|PWP|20260116|15:55:00.269193|S|100|21.78|0|100
C|PWP|20260116|15:58:02.950886|S|100|21.67|0|100
C|PWP|20260116|15:59:44.742860|S|75|21.87|0|75
C|PWR|20260116|09:30:01.560044|S|44|461.11|0|44
C|PWR|20260116|09:30:01.574253|S|6|461.11|0|6
C|PWR|20260116|09:34:02.067519|S|10|467.67|0|10
C|PWR|20260116|09:35:29.682069|S|22|465.96|0|22
C|PWR|20260116|09:37:44.963465|S|15|471.15|0|15
C|PWR|20260116|09:37:44.963465|S|100|471.2|0|100
C|PWR|20260116|09:38:15.123004|S|14|470.38|0|14
C|PWR|20260116|09:39:37.798812|S|7|472.44|0|7
C|PWR|20260116|09:39:50.721469|S|80|472.96|0|80
C|PWR|20260116|09:39:52.191511|S|80|472.96|0|80
C|PWR|20260116|09:43:10.984870|S|10|476.99|0|10
C|PWR|20260116|09:43:10.984985|S|10|476.99|0|10
C|PWR|20260116|09:43:10.992687|S|20|476.99|0|20
C|PWR|20260116|09:43:31.082025|S|2|476.78|0|2
C|PWR|20260116|09:43:40.303412|S|40|476.61|0|40
C|PWR|20260116|09:43:41.865588|S|40|476.84|0|40
C|PWR|20260116|09:43:45.953354|S|40|476.35|0|40
C|PWR|20260116|09:44:12.032981|S|10|475.14|0|10
C|PWR|20260116|09:49:51.322986|S|1|471.82|0|1
C|PWR|20260116|09:49:51.322995|S|20|471.82|0|20
C|PWR|20260116|09:49:51.323268|S|1|471.82|0|1
C|PWR|20260116|09:52:39.828707|S|80|473.49|0|80
C|PWR|20260116|09:57:45.391372|S|5|474.03|0|5
C|PWR|20260116|09:57:45.391474|S|5|474.03|0|5
C|PWR|20260116|09:57:54.038119|S|5|474.01|0|5
C|PWR|20260116|09:59:35.026307|S|40|473.08|0|40
C|PWR|20260116|10:00:27.181139|S|46|472.745|0|46
C|PWR|20260116|10:01:52.315872|S|40|472.57|0|40
C|PWR|20260116|10:02:38.703140|S|100|473.55|0|100
C|PWR|20260116|10:02:53.165145|S|80|472.71|0|80
C|PWR|20260116|10:20:48.897723|S|10|470.29|0|10
C|PWR|20260116|10:20:48.897926|S|10|470.29|0|10
C|PWR|20260116|10:25:04.247308|S|44|471.29|0|44
C|PWR|20260116|10:29:55.720155|S|1|470.12|0|1
C|PWR|20260116|10:31:12.132311|S|37|469.37|0|37
C|PWR|20260116|10:31:12.151793|S|80|469.18|0|80
C|PWR|20260116|10:32:43.398083|S|100|468.76|0|100
C|PWR|20260116|10:49:20.155618|S|10|469.19|0|10
C|PWR|20260116|11:00:09.784963|S|1|471.48|0|1
C|PWR|20260116|11:05:55.944235|S|80|471.54|0|80
C|PWR|20260116|11:06:22.792954|S|21|471.47|0|21
C|PWR|20260116|11:06:40.861554|S|11|471.59|0|11
C|PWR|20260116|11:06:40.861661|S|3|471.59|0|3
C|PWR|20260116|11:06:41.865532|S|6|471.4|0|6
C|PWR|20260116|11:06:41.865611|S|22|471.4|0|22
C|PWR|20260116|11:06:57.324133|S|22|471.32|0|22
C|PWR|20260116|11:06:57.324229|S|23|471.37|0|23
C|PWR|20260116|11:06:57.324341|S|22|471.37|0|22
C|PWR|20260116|11:15:40.391211|S|22|471.17|0|22
C|PWR|20260116|11:19:14.895220|S|21|473.5|0|21
C|PWR|20260116|11:19:59.862341|S|10|473.245|0|10
C|PWR|20260116|11:32:04.354671|S|1|478.165|0|1
C|PWR|20260116|11:37:26.180879|S|25|479.94|0|25
C|PWR|20260116|11:38:43.922014|S|100|480.15|0|100
C|PWR|20260116|11:41:17.517637|S|20|479.81|0|20
C|PWR|20260116|11:41:17.517637|S|100|480.07|0|100
C|PWR|20260116|11:47:38.004685|S|100|476.71|0|100
C|PWR|20260116|11:48:50.521987|S|25|476.54|0|25
C|PWR|20260116|11:59:31.591226|S|22|475|0|22
C|PWR|20260116|11:59:59.587685|S|51|474.91|0|51
C|PWR|20260116|12:00:14.746004|S|54|474.92|0|54
C|PWR|20260116|12:00:14.746004|S|13|474.92|0|13
C|PWR|20260116|12:01:18.648708|S|61|474.96|0|61
C|PWR|20260116|12:04:18.388705|S|21|474.87|0|21
C|PWR|20260116|12:21:43.550340|S|10|472.985|0|10
C|PWR|20260116|12:32:13.912537|S|1|471.53|0|1
C|PWR|20260116|12:34:16.728454|S|40|470.85|0|40
C|PWR|20260116|13:00:35.094753|S|80|464.77|0|80
C|PWR|20260116|13:02:31.585636|S|10|464.98|0|10
C|PWR|20260116|13:02:31.585725|S|10|464.98|0|10
C|PWR|20260116|13:02:52.112900|S|40|464.98|0|40
C|PWR|20260116|13:02:52.115511|S|40|464.98|0|40
C|PWR|20260116|13:08:48.643643|S|10|464.805|0|10
C|PWR|20260116|13:08:48.643812|S|10|464.805|0|10
C|PWR|20260116|13:41:10.193484|S|10|468.55|0|10
C|PWR|20260116|13:41:10.193577|S|10|468.55|0|10
C|PWR|20260116|13:41:10.193733|S|10|468.55|0|10
C|PWR|20260116|14:01:35.832336|S|50|467.6|0|50
C|PWR|20260116|14:03:35.384561|S|10|468.095|0|10
C|PWR|20260116|14:03:35.384623|S|10|468.095|0|10
C|PWR|20260116|14:03:35.384681|S|10|468.095|0|10
C|PWR|20260116|14:03:35.384738|S|10|468.095|0|10
C|PWR|20260116|14:26:47.205367|S|1|467.26|0|1
C|PWR|20260116|14:26:59.649669|S|40|467.1|0|40
C|PWR|20260116|14:47:38.547300|S|20|467.52|0|20
C|PWR|20260116|14:49:04.239030|S|23|467.08|0|23
C|PWR|20260116|15:10:50.402115|S|1|466.68|0|1
C|PWR|20260116|15:28:48.839609|S|1|466.35|0|1
C|PWR|20260116|15:29:02.750432|S|11|466.55|0|11
C|PWR|20260116|15:29:56.725848|S|4|466.12|0|4
C|PWR|20260116|15:31:14.632061|S|19|466.37|0|19
C|PWR|20260116|15:37:15.870113|S|20|466.99|0|20
C|PWR|20260116|15:37:38.216900|S|10|467.015|0|10
C|PWR|20260116|15:37:38.216979|S|10|467.015|0|10
C|PWR|20260116|15:37:48.519748|S|10|466.66|0|10
C|PWR|20260116|15:38:32.406006|S|20|466.55|0|20
C|PWR|20260116|15:39:03.358192|S|28|466.16|0|28
C|PWR|20260116|15:41:55.193755|S|5|466.95|0|5
C|PWR|20260116|15:42:03.959728|S|1|466.7|0|1
C|PWR|20260116|15:42:03.960366|S|8|466.66|0|8
C|PWR|20260116|15:50:00.993109|S|10|466.56|0|10
C|PWR|20260116|15:50:00.996240|S|10|466.56|0|10
C|PWR|20260116|15:50:04.942998|S|5|466.705|0|5
C|PWR|20260116|15:55:03.021351|S|1|467.32|0|1
C|PWR|20260116|15:55:30.948583|S|3|467.44|0|3
C|PWR|20260116|15:55:31.954406|S|40|467.53|0|40
C|PWR|20260116|15:56:31.336028|S|40|466.87|0|40
C|PWR|20260116|15:56:32.415360|S|40|466.85|0|40
C|PWR|20260116|15:56:32.977332|S|40|466.85|0|40
C|PWR|20260116|15:56:33.416032|S|1|466.87|0|1
C|PWR|20260116|15:56:37.614610|S|40|466.87|0|40
C|PWR|20260116|15:56:50.432331|S|40|467.12|0|40
C|PWR|20260116|15:56:50.432518|S|50|467.12|0|50
C|PWR|20260116|15:56:50.432534|S|10|467.12|0|10
C|PWR|20260116|15:56:50.432534|S|40|467.11|0|40
C|PWR|20260116|15:57:29.988382|S|60|467.46|0|60
C|PWR|20260116|15:58:08.979926|S|100|467.32|0|100
C|PWR|20260116|15:58:18.056676|S|1|467.33|0|1
C|PWR|20260116|15:59:30.636300|S|100|466.73|0|100
C|PWR|20260116|15:59:30.636300|S|22|466.78|0|22
C|PWR|20260116|15:59:33.635285|S|125|466.84|0|125
C|PWR|20260116|15:59:39.940185|S|100|466.83|0|100
C|PWR|20260116|15:59:39.940185|S|20|466.84|0|20
C|PWR|20260116|15:59:47.641722|S|100|466.84|0|100
C|PWR|20260116|15:59:47.641722|S|22|466.87|0|22
C|PWR|20260116|15:59:47.641722|S|100|466.83|0|100
C|PWR|20260116|15:59:49.438891|S|100|466.695|0|100
C|PWR|20260116|15:59:49.641813|S|50|466.77|0|50
C|PWR|20260116|15:59:49.641813|S|81|466.8|0|81
C|PWR|20260116|15:59:49.641814|S|17|466.87|0|17
C|PWR|20260116|15:59:49.641814|S|100|466.85|0|100
C|PWR|20260116|15:59:58.085327|S|1|466.56|0|1
C|PWRD|20260116|14:51:56.140045|S|7|101.185|0|7
C|PWRD|20260116|15:09:58.096446|S|8|101.36|0|8
C|PWZ|20260116|15:50:01.015838|S|7|24.33|0|7
C|PX|20260116|10:36:46.205759|S|23|10.55|0|23
C|PX|20260116|11:10:54.429147|S|4|10.54|0|4
C|PX|20260116|11:11:23.957902|S|4|10.53|0|4
C|PX|20260116|11:12:46.990043|S|4|10.54|0|4
C|PX|20260116|11:17:10.173878|S|39|10.54|0|39
C|PX|20260116|11:17:10.174037|S|3|10.54|0|3
C|PX|20260116|11:42:56.812518|S|22|10.56|0|22
C|PX|20260116|11:43:10.159024|S|13|10.56|0|13
C|PX|20260116|13:50:09.483723|S|42|10.55|0|42
C|PX|20260116|13:50:09.483789|S|25|10.55|0|25
C|PX|20260116|13:59:32.079388|S|3|10.54|0|3
C|PX|20260116|13:59:32.079406|S|3|10.54|0|3
C|PX|20260116|13:59:32.079407|S|3|10.54|0|3
C|PX|20260116|13:59:32.079423|S|3|10.54|0|3
C|PX|20260116|13:59:32.079455|S|28|10.54|0|28
C|PX|20260116|15:47:31.230698|S|34|10.67|0|34
C|PX|20260116|15:49:20.848694|S|25|10.66|0|25
C|PX|20260116|15:49:20.848870|S|25|10.66|0|25
C|PX|20260116|15:49:20.848993|S|25|10.66|0|25
C|PX|20260116|15:49:20.849060|S|25|10.66|0|25
C|PX|20260116|15:52:29.194778|S|1|10.655|0|1
C|PXH|20260116|09:36:57.259079|S|100|26.93|0|100
C|PXH|20260116|13:03:17.604092|S|100|26.85|0|100
C|PYLD|20260116|10:24:33.560390|S|600|26.83|0|600
C|PYLD|20260116|10:25:33.044856|S|400|26.83|0|400
C|PYLD|20260116|10:26:51.799096|S|100|26.83|0|100
C|PYLD|20260116|10:29:37.888332|S|100|26.83|0|100
C|PYLD|20260116|10:30:00.375204|S|100|26.83|0|100
C|PYLD|20260116|10:30:01.339775|S|100|26.83|0|100
C|PYLD|20260116|10:30:11.512226|S|100|26.83|0|100
C|PYLD|20260116|10:30:23.829858|S|100|26.83|0|100
C|PYLD|20260116|10:32:24.008101|S|500|26.83|0|500
C|PYLD|20260116|10:32:24.008101|S|100|26.83|0|100
C|PYLD|20260116|10:32:31.342528|S|100|26.83|0|100
C|PYLD|20260116|11:04:01.886603|S|200|26.82|0|200
C|PYLD|20260116|11:11:53.241146|S|100|26.82|0|100
C|PYLD|20260116|11:39:11.085891|S|400|26.83|0|400
C|PYLD|20260116|11:40:36.560301|S|100|26.83|0|100
C|PYLD|20260116|11:41:03.276412|S|400|26.83|0|400
C|PYLD|20260116|11:41:03.276881|S|100|26.83|0|100
C|PYLD|20260116|11:41:05.164361|S|100|26.83|0|100
C|PYLD|20260116|11:49:33.615248|S|100|26.83|0|100
C|PYLD|20260116|11:50:16.871808|S|300|26.83|0|300
C|PYLD|20260116|11:50:16.871809|S|100|26.83|0|100
C|PYLD|20260116|11:50:16.871809|S|400|26.83|0|400
C|PYLD|20260116|11:50:16.994857|S|100|26.83|0|100
C|PYLD|20260116|11:50:16.994857|S|400|26.83|0|400
C|PYLD|20260116|11:50:59.525133|S|200|26.83|0|200
C|PYLD|20260116|11:50:59.533122|S|100|26.83|0|100
C|PYLD|20260116|11:52:08.779989|S|100|26.83|0|100
C|PYLD|20260116|11:56:11.063976|S|200|26.83|0|200
C|PYLD|20260116|11:56:11.337270|S|100|26.83|0|100
C|PYLD|20260116|11:58:19.506236|S|100|26.83|0|100
C|PYLD|20260116|11:58:19.507134|S|100|26.83|0|100
C|PYLD|20260116|11:58:27.230167|S|100|26.83|0|100
C|PYLD|20260116|11:59:07.768551|S|400|26.83|0|400
C|PYLD|20260116|11:59:07.768551|S|300|26.83|0|300
C|PYLD|20260116|11:59:07.780230|S|100|26.83|0|100
C|PYLD|20260116|11:59:31.977920|S|100|26.83|0|100
C|PYLD|20260116|11:59:35.877400|S|300|26.83|0|300
C|PYLD|20260116|11:59:35.877400|S|400|26.83|0|400
C|PYLD|20260116|12:00:10.749025|S|200|26.83|0|200
C|PYLD|20260116|12:00:31.265106|S|200|26.83|0|200
C|PYLD|20260116|12:01:01.161788|S|100|26.83|0|100
C|PYLD|20260116|12:01:14.116369|S|100|26.83|0|100
C|PYLD|20260116|12:04:30.727084|S|400|26.83|0|400
C|PYLD|20260116|12:04:30.727867|S|100|26.83|0|100
C|PYLD|20260116|14:01:06.010424|S|300|26.81|0|300
C|PYLD|20260116|14:01:06.010424|S|200|26.81|0|200
C|PYLD|20260116|14:05:06.285132|S|600|26.81|0|600
C|PYLD|20260116|14:05:06.295290|S|2|26.81|0|2
C|PYLD|20260116|14:08:02.872745|S|600|26.81|0|600
C|PYLD|20260116|14:08:02.922820|S|600|26.81|0|600
C|PYLD|20260116|14:08:02.922820|S|1|26.81|0|1
C|PYLD|20260116|14:08:02.934349|S|600|26.81|0|600
C|PYLD|20260116|14:08:02.934350|S|13|26.81|0|13
C|PYLD|20260116|14:08:02.977389|S|600|26.81|0|600
C|PYLD|20260116|14:08:02.987320|S|600|26.81|0|600
C|PYLD|20260116|14:08:02.987321|S|1|26.81|0|1
C|PYLD|20260116|14:08:02.997586|S|600|26.81|0|600
C|PYLD|20260116|14:08:03.008803|S|2|26.81|0|2
C|PYLD|20260116|14:31:19.565101|S|500|26.81|0|500
C|PYLD|20260116|14:31:19.576548|S|500|26.81|0|500
C|PYLD|20260116|14:31:19.590343|S|500|26.81|0|500
C|PYLD|20260116|14:31:19.600343|S|7|26.81|0|7
C|PYLD|20260116|14:31:29.153612|S|500|26.81|0|500
C|PYLD|20260116|14:31:29.164674|S|7|26.81|0|7
C|PYLD|20260116|14:32:32.453885|S|500|26.81|0|500
C|PYLD|20260116|14:38:28.296809|S|100|26.82|0|100
C|PYLD|20260116|14:38:28.296809|S|400|26.82|0|400
C|PYLD|20260116|14:38:30.452950|S|400|26.82|0|400
C|PYLD|20260116|14:38:35.466291|S|400|26.82|0|400
C|PYLD|20260116|14:40:03.415286|S|93|26.82|0|93
C|PYLD|20260116|14:40:20.186014|S|100|26.82|0|100
C|PYLD|20260116|14:40:31.728679|S|200|26.82|0|200
C|PYLD|20260116|14:40:37.016666|S|200|26.82|0|200
C|PYLD|20260116|14:46:46.836627|S|30|26.82|0|30
C|PYLD|20260116|14:52:46.148210|S|355|26.82|0|355
C|PYLD|20260116|15:00:19.146224|S|400|26.82|0|400
C|PYLD|20260116|15:00:44.127712|S|46|26.82|0|46
C|PYLD|20260116|15:01:10.164092|S|167|26.82|0|167
C|PYLD|20260116|15:06:54.764291|S|400|26.82|0|400
C|PYLD|20260116|15:07:40.256788|S|94|26.82|0|94
C|PYLD|20260116|15:08:02.674267|S|86|26.82|0|86
C|PYLD|20260116|15:08:12.069803|S|162|26.82|0|162
C|PYLD|20260116|15:12:31.469319|S|400|26.82|0|400
C|PYLD|20260116|15:13:30.164076|S|400|26.82|0|400
C|PYLD|20260116|15:14:27.279812|S|400|26.82|0|400
C|PYLD|20260116|15:18:41.003000|S|300|26.82|0|300
C|PYLD|20260116|15:20:52.777745|S|100|26.82|0|100
C|PYLD|20260116|15:59:36.002671|S|100|26.82|0|100
C|PYPD|20260116|09:41:04.312367|S|36|4.36|0|36
C|PYPG|20260116|10:40:01.755202|S|7|10.3|0|7
C|PYPG|20260116|11:47:28.274057|S|100|10.4|0|100
C|PYPL|20260116|09:31:06.114147|S|100|56.67|0|100
C|PYPL|20260116|09:32:09.732563|S|100|56.6|0|100
C|PYPL|20260116|09:32:27.727502|S|17|56.59|0|17
C|PYPL|20260116|09:32:27.727512|S|15|56.59|0|15
C|PYPL|20260116|09:32:54.287037|S|2|56.54|0|2
C|PYPL|20260116|09:34:55.072953|S|118|56.71|0|118
C|PYPL|20260116|09:34:55.072967|S|11|56.71|0|11
C|PYPL|20260116|09:34:55.072979|S|11|56.71|0|11
C|PYPL|20260116|09:34:55.073014|S|60|56.71|0|60
C|PYPL|20260116|09:35:45.367852|S|100|56.7|0|100
C|PYPL|20260116|09:41:14.673278|S|100|56.39|0|100
C|PYPL|20260116|09:41:41.458058|S|5|56.31|0|5
C|PYPL|20260116|09:41:41.490369|S|125|56.31|0|125
C|PYPL|20260116|09:41:50.098686|S|200|56.32|0|200
C|PYPL|20260116|09:44:02.023228|S|68|56.405|0|68
C|PYPL|20260116|09:46:14.274471|S|23|56.36|0|23
C|PYPL|20260116|09:46:24.347175|S|72|56.31|0|72
C|PYPL|20260116|09:46:26.378887|S|100|56.325|0|100
C|PYPL|20260116|09:46:26.378887|S|50|56.33|0|50
C|PYPL|20260116|09:46:28.590562|S|60|56.29|0|60
C|PYPL|20260116|09:49:14.932048|S|150|56.44|0|150
C|PYPL|20260116|09:49:14.932117|S|50|56.44|0|50
C|PYPL|20260116|09:50:02.314547|S|1|56.43|0|1
C|PYPL|20260116|09:51:12.868668|S|150|56.49|0|150
C|PYPL|20260116|09:54:49.564592|S|100|56.44|0|100
C|PYPL|20260116|10:02:55.136486|S|100|56.42|0|100
C|PYPL|20260116|10:06:05.054994|S|100|56.48|0|100
C|PYPL|20260116|10:12:32.704093|S|100|56.47|0|100
C|PYPL|20260116|10:15:21.729316|S|16|56.48|0|16
C|PYPL|20260116|10:19:24.345740|S|1|56.47|0|1
C|PYPL|20260116|10:27:39.954319|S|100|56.61|0|100
C|PYPL|20260116|10:27:50.854622|S|200|56.63|0|200
C|PYPL|20260116|10:28:16.059069|S|100|56.6|0|100
C|PYPL|20260116|10:29:35.327410|S|100|56.66|0|100
C|PYPL|20260116|10:30:45.188021|S|100|56.63|0|100
C|PYPL|20260116|10:33:37.451919|S|100|56.46|0|100
C|PYPL|20260116|10:33:37.454221|S|1|56.44|0|1
C|PYPL|20260116|10:38:11.527187|S|100|56.445|0|100
C|PYPL|20260116|10:51:24.447137|S|14|56.4|0|14
C|PYPL|20260116|10:51:24.447152|S|86|56.4|0|86
C|PYPL|20260116|11:01:38.590050|S|10|56.41|0|10
C|PYPL|20260116|11:09:46.166699|S|100|56.445|0|100
C|PYPL|20260116|11:14:45.407793|S|50|56.3|0|50
C|PYPL|20260116|11:14:47.753391|S|100|56.28|0|100
C|PYPL|20260116|11:14:48.227725|S|100|56.27|0|100
C|PYPL|20260116|11:19:10.338962|S|100|56.4|0|100
C|PYPL|20260116|11:19:56.215275|S|100|56.42|0|100
C|PYPL|20260116|11:25:27.346242|S|6|56.43|0|6
C|PYPL|20260116|11:25:27.346256|S|94|56.43|0|94
C|PYPL|20260116|11:28:03.594426|S|1|56.42|0|1
C|PYPL|20260116|11:32:57.964737|S|1|56.42|0|1
C|PYPL|20260116|11:33:01.794001|S|3|56.42|0|3
C|PYPL|20260116|11:43:05.412628|S|100|56.52|0|100
C|PYPL|20260116|11:46:12.843207|S|67|56.59|0|67
C|PYPL|20260116|11:51:11.263673|S|103|56.62|0|103
C|PYPL|20260116|11:52:41.095695|S|100|56.64|0|100
C|PYPL|20260116|12:21:06.622238|S|100|56.7|0|100
C|PYPL|20260116|12:28:05.823684|S|110|56.65|0|110
C|PYPL|20260116|12:30:00.046538|S|1|56.64|0|1
C|PYPL|20260116|12:31:01.819536|S|110|56.63|0|110
C|PYPL|20260116|12:31:06.243172|S|110|56.64|0|110
C|PYPL|20260116|12:31:36.651689|S|110|56.65|0|110
C|PYPL|20260116|12:32:38.562913|S|35|56.66|0|35
C|PYPL|20260116|12:40:01.199217|S|13|56.68|0|13
C|PYPL|20260116|12:41:06.820638|S|220|56.65|0|220
C|PYPL|20260116|12:46:12.662104|S|1|56.66|0|1
C|PYPL|20260116|12:50:18.230236|S|1|56.66|0|1
C|PYPL|20260116|12:59:54.964617|S|100|56.7|0|100
C|PYPL|20260116|13:03:44.301913|S|91|56.75|0|91
C|PYPL|20260116|13:03:44.301994|S|19|56.75|0|19
C|PYPL|20260116|13:06:10.983479|S|10|56.82|0|10
C|PYPL|20260116|13:17:53.096609|S|110|56.77|0|110
C|PYPL|20260116|13:29:01.560312|S|33|56.82|0|33
C|PYPL|20260116|13:30:34.759788|S|44|56.79|0|44
C|PYPL|20260116|13:33:44.719152|S|5|56.81|0|5
C|PYPL|20260116|13:34:56.791414|S|1|56.8|0|1
C|PYPL|20260116|13:36:10.137473|S|2|56.8|0|2
C|PYPL|20260116|13:36:37.115919|S|80|56.78|0|80
C|PYPL|20260116|13:38:28.859818|S|1|56.77|0|1
C|PYPL|20260116|13:45:57.638034|S|2|56.71|0|2
C|PYPL|20260116|13:46:17.958678|S|15|56.71|0|15
C|PYPL|20260116|13:51:53.012862|S|120|56.69|0|120
C|PYPL|20260116|13:56:12.104475|S|1|56.69|0|1
C|PYPL|20260116|13:56:12.110991|S|1|56.69|0|1
C|PYPL|20260116|13:56:12.110991|S|2|56.69|0|2
C|PYPL|20260116|14:01:25.278227|S|100|56.61|0|100
C|PYPL|20260116|14:02:03.040320|S|15|56.65|0|15
C|PYPL|20260116|14:02:03.040472|S|76|56.65|0|76
C|PYPL|20260116|14:03:52.897291|S|100|56.67|0|100
C|PYPL|20260116|14:05:58.477408|S|80|56.73|0|80
C|PYPL|20260116|14:12:50.119484|S|2|56.61|0|2
C|PYPL|20260116|14:14:23.671867|S|100|56.59|0|100
C|PYPL|20260116|14:15:18.186677|S|11|56.62|0|11
C|PYPL|20260116|14:17:08.191441|S|100|56.64|0|100
C|PYPL|20260116|14:18:17.682515|S|2|56.6|0|2
C|PYPL|20260116|14:18:19.939994|S|120|56.59|0|120
C|PYPL|20260116|14:20:16.879827|S|100|56.63|0|100
C|PYPL|20260116|14:20:25.091932|S|7|56.62|0|7
C|PYPL|20260116|14:21:37.968188|S|200|56.63|0|200
C|PYPL|20260116|14:25:17.248350|S|10|56.65|0|10
C|PYPL|20260116|14:29:20.044740|S|16|56.6|0|16
C|PYPL|20260116|14:30:44.273070|S|2|56.58|0|2
C|PYPL|20260116|14:37:07.648806|S|20|56.61|0|20
C|PYPL|20260116|14:38:12.448363|S|67|56.64|0|67
C|PYPL|20260116|14:38:12.448438|S|53|56.64|0|53
C|PYPL|20260116|14:39:17.953116|S|5|56.68|0|5
C|PYPL|20260116|14:46:54.772297|S|80|56.63|0|80
C|PYPL|20260116|14:48:25.676418|S|120|56.695|0|120
C|PYPL|20260116|14:52:04.365378|S|100|56.63|0|100
C|PYPL|20260116|14:55:03.393848|S|3|56.67|0|3
C|PYPL|20260116|15:03:24.031062|S|100|56.64|0|100
C|PYPL|20260116|15:09:17.680520|S|100|56.65|0|100
C|PYPL|20260116|15:09:54.389735|S|4|56.62|0|4
C|PYPL|20260116|15:10:16.195753|S|100|56.6|0|100
C|PYPL|20260116|15:10:16.389420|S|1|56.61|0|1
C|PYPL|20260116|15:10:16.389602|S|21|56.61|0|21
C|PYPL|20260116|15:11:46.994644|S|80|56.63|0|80
C|PYPL|20260116|15:18:46.503493|S|80|56.68|0|80
C|PYPL|20260116|15:29:52.068436|S|27|56.74|0|27
C|PYPL|20260116|15:30:01.820264|S|100|56.73|0|100
C|PYPL|20260116|15:30:01.820572|S|100|56.73|0|100
C|PYPL|20260116|15:31:48.545278|S|100|56.65|0|100
C|PYPL|20260116|15:37:38.037753|S|100|56.65|0|100
C|PYPL|20260116|15:39:24.121953|S|2|56.7|0|2
C|PYPL|20260116|15:40:10.229743|S|170|56.7|0|170
C|PYPL|20260116|15:42:43.031117|S|146|56.735|0|146
C|PYPL|20260116|15:43:03.225619|S|100|56.725|0|100
C|PYPL|20260116|15:43:39.506131|S|180|56.74|0|180
C|PYPL|20260116|15:50:01.610947|S|143|56.765|0|143
C|PYPL|20260116|15:50:37.239995|S|100|56.78|0|100
C|PYPL|20260116|15:51:51.947322|S|123|56.78|0|123
C|PYPL|20260116|15:52:54.595902|S|133|56.78|0|133
C|PYPL|20260116|15:54:00.041705|S|150|56.835|0|150
C|PYPL|20260116|15:54:00.041866|S|100|56.83|0|100
C|PYPL|20260116|15:54:00.097388|S|1|56.83|0|1
C|PYPL|20260116|15:54:00.097470|S|100|56.84|0|100
C|PYPL|20260116|15:54:00.925243|S|33|56.835|0|33
C|PYPL|20260116|15:55:00.099886|S|100|56.79|0|100
C|PYPL|20260116|15:55:00.099886|S|100|56.8|0|100
C|PYPL|20260116|15:55:00.099886|S|100|56.78|0|100
C|PYPL|20260116|15:55:31.195262|S|100|56.93|0|100
C|PYPL|20260116|15:55:32.934587|S|100|56.925|0|100
C|PYPL|20260116|15:56:16.132677|S|100|56.955|0|100
C|PYPL|20260116|15:56:16.165766|S|100|56.955|0|100
C|PYPL|20260116|15:56:16.742605|S|100|56.945|0|100
C|PYPL|20260116|15:56:16.774201|S|100|56.945|0|100
C|PYPL|20260116|15:56:21.498701|S|100|56.935|0|100
C|PYPL|20260116|15:56:47.554511|S|30|56.94|0|30
C|PYPL|20260116|15:56:49.423432|S|200|56.935|0|200
C|PYPL|20260116|15:56:49.516438|S|50|56.94|0|50
C|PYPL|20260116|15:57:07.203670|S|100|56.9|0|100
C|PYPL|20260116|15:57:30.817689|S|104|56.925|0|104
C|PYPL|20260116|15:57:37.081010|S|100|56.92|0|100
C|PYPL|20260116|15:57:37.081030|S|100|56.92|0|100
C|PYPL|20260116|15:57:37.440452|S|100|56.915|0|100
C|PYPL|20260116|15:57:37.591470|S|100|56.915|0|100
C|PYPL|20260116|15:57:37.797010|S|54|56.91|0|54
C|PYPL|20260116|15:57:50.356450|S|100|56.905|0|100
C|PYPL|20260116|15:57:52.310408|S|100|56.92|0|100
C|PYPL|20260116|15:58:48.674711|S|100|56.965|0|100
C|PYPL|20260116|15:58:48.675348|S|100|56.965|0|100
C|PYPL|20260116|15:58:49.003617|S|94|56.965|0|94
C|PYPL|20260116|15:58:49.004029|S|100|56.965|0|100
C|PYPL|20260116|15:58:49.032201|S|100|56.965|0|100
C|PYPL|20260116|15:58:49.032412|S|100|56.965|0|100
C|PYPL|20260116|15:58:49.032630|S|100|56.965|0|100
C|PYPL|20260116|15:58:49.033127|S|100|56.965|0|100
C|PYPL|20260116|15:58:49.033363|S|100|56.965|0|100
C|PYPL|20260116|15:58:53.163865|S|2|56.96|0|2
C|PYPL|20260116|15:58:57.437890|S|100|56.965|0|100
C|PYPL|20260116|15:59:04.171407|S|3|56.95|0|3
C|PYPL|20260116|15:59:04.387195|S|100|56.94|0|100
C|PYPL|20260116|15:59:21.275774|S|100|56.93|0|100
C|PYPL|20260116|15:59:34.459219|S|25|56.905|0|25
C|PYPL|20260116|15:59:36.352551|S|100|56.905|0|100
C|PYPL|20260116|15:59:47.307251|S|90|56.895|0|90
C|PYPL|20260116|15:59:48.650235|S|50|56.885|0|50
C|PYPL|20260116|15:59:53.201079|S|87|56.885|0|87
C|PYPL|20260116|15:59:53.286356|S|100|56.885|0|100
C|PYPL|20260116|15:59:54.750344|S|12|56.885|0|12
C|PYPL|20260116|15:59:55.028580|S|100|56.88|0|100
C|PYPL|20260116|15:59:55.997323|S|12|56.86|0|12
C|PYPL|20260116|15:59:56.087125|S|100|56.87|0|100
C|PYPL|20260116|15:59:56.156501|S|6|56.86|0|6
C|PYPL|20260116|15:59:56.156989|S|6|56.86|0|6
C|PYPL|20260116|15:59:56.257587|S|6|56.86|0|6
C|PYXS|20260116|09:30:38.203082|S|100|1.87|0|100
C|PYXS|20260116|10:05:29.428778|S|150|1.985|0|150
C|PYXS|20260116|10:10:29.669519|S|100|1.99|0|100
C|PYXS|20260116|10:52:48.545856|S|44|1.93|0|44
C|PYXS|20260116|13:24:53.959177|S|27|1.94|0|27
C|PYXS|20260116|14:17:04.537148|S|100|1.87|0|100
C|PYXS|20260116|14:17:06.506779|S|100|1.86|0|100
C|PYXS|20260116|14:23:55.390366|S|100|1.71|0|100
C|PYXS|20260116|14:25:30.202211|S|100|1.7|0|100
C|PYXS|20260116|14:26:08.377716|S|100|1.71|0|100
C|PYXS|20260116|15:24:26.294260|S|100|1.78|0|100
C|PYXS|20260116|15:32:45.296526|S|83|1.77|0|83
C|PYXS|20260116|15:38:39.337556|S|12|1.76|0|12
C|PYXS|20260116|15:38:39.337557|S|15|1.76|0|15
C|PYXS|20260116|15:57:12.053890|S|100|1.77|0|100
C|PYXS|20260116|15:59:43.568591|S|100|1.765|0|100
C|PYXS|20260116|15:59:50.095619|S|32|1.765|0|32
C|PYXS|20260116|15:59:51.386042|S|9|1.765|0|9
C|PZA|20260116|11:48:30.729032|S|100|23.35|0|100
C|PZA|20260116|11:48:30.729758|S|100|23.34|0|100
C|PZA|20260116|12:01:28.862562|S|100|23.36|0|100
C|PZA|20260116|12:49:48.575731|S|100|23.34|0|100
C|PZA|20260116|12:49:48.585875|S|100|23.34|0|100
C|PZA|20260116|12:49:49.628889|S|100|23.34|0|100
C|PZA|20260116|13:32:16.548980|S|100|23.34|0|100
C|PZA|20260116|13:48:39.466864|S|90|23.34|0|90
C|PZA|20260116|14:21:21.945903|S|408|23.32|0|408
C|PZA|20260116|14:21:21.946206|S|532|23.32|0|532
C|PZA|20260116|14:33:28.986921|S|100|23.32|0|100
C|PZA|20260116|14:33:28.987088|S|100|23.32|0|100
C|PZA|20260116|14:55:10.020380|S|480|23.32|0|480
C|PZA|20260116|15:26:36.479236|S|100|23.32|0|100
C|PZA|20260116|15:26:37.832978|S|100|23.32|0|100
C|PZA|20260116|15:26:39.984277|S|100|23.32|0|100
C|PZA|20260116|15:26:41.720506|S|100|23.32|0|100
C|PZA|20260116|15:31:14.681436|S|100|23.32|0|100
C|PZA|20260116|15:34:53.508508|S|166|23.33|0|166
C|PZA|20260116|15:34:54.113987|S|100|23.32|0|100
C|PZA|20260116|15:35:08.657251|S|100|23.32|0|100
C|PZA|20260116|15:35:11.886274|S|100|23.32|0|100
C|PZA|20260116|15:35:14.141390|S|100|23.32|0|100
C|PZA|20260116|15:40:50.871463|S|100|23.32|0|100
C|PZA|20260116|15:41:43.376304|S|100|23.32|0|100
C|PZA|20260116|15:56:54.119350|S|134|23.33|0|134
C|PZG|20260116|10:45:16.966960|S|370|1.315|0|370
C|PZZA|20260116|09:35:00.832576|S|9|37.36|0|9
C|PZZA|20260116|09:35:58.241171|S|17|37.36|0|17
C|PZZA|20260116|11:36:53.388345|S|1|36.88|0|1
C|PZZA|20260116|11:36:59.379137|S|1|36.88|0|1
C|PZZA|20260116|12:01:26.077851|S|150|36.685|0|150
C|PZZA|20260116|12:23:59.449553|S|1|36.8|0|1
C|PZZA|20260116|12:23:59.449908|S|49|36.8|0|49
C|PZZA|20260116|12:32:09.583131|S|51|36.72|0|51
C|PZZA|20260116|12:49:02.621710|S|62|36.38|0|62
C|PZZA|20260116|12:49:02.621721|S|59|36.38|0|59
C|PZZA|20260116|13:24:08.015333|S|1|36.41|0|1
C|PZZA|20260116|13:56:27.338676|S|100|36.06|0|100
C|PZZA|20260116|13:56:27.338676|S|100|36.06|0|100
C|PZZA|20260116|14:22:28.055267|S|100|35.96|0|100
C|PZZA|20260116|14:26:11.004740|S|100|36.175|0|100
C|PZZA|20260116|14:26:11.004781|S|2|36.175|0|2
C|PZZA|20260116|14:26:11.007562|S|47|36.25|0|47
C|PZZA|20260116|14:26:11.007596|S|1|36.25|0|1
C|PZZA|20260116|14:26:11.007663|S|27|36.24|0|27
C|PZZA|20260116|14:49:04.524217|S|1|36.24|0|1
C|PZZA|20260116|15:41:51.661363|S|50|36.22|0|50
C|Q|20260116|11:35:32.388516|S|20|98.14|0|20
C|Q|20260116|12:27:46.115571|S|10|98.99|0|10
C|Q|20260116|14:44:08.597215|S|100|96.77|0|100
C|Q|20260116|15:31:10.043549|S|100|97.05|0|100
C|Q|20260116|15:42:22.559647|S|57|96.94|0|57
C|Q|20260116|15:50:29.102766|S|100|96.58|0|100
C|Q|20260116|15:53:06.368086|S|100|96.91|0|100
C|Q|20260116|15:59:31.669588|S|100|97.24|0|100
C|Q|20260116|15:59:44.672669|S|100|97.23|0|100
C|QAI|20260116|15:59:50.871646|S|3500|34.32|0|3500
C|QAI|20260116|15:59:51.154286|S|600|34.32|0|600
C|QBSF|20260116|15:16:13.023381|S|100|26.37|0|100
C|QBTS|20260116|09:31:10.044403|S|22|29.11|0|22
C|QBTS|20260116|09:31:10.044418|S|22|29.11|0|22
C|QBTS|20260116|09:31:37.503475|S|15|29.19|0|15
C|QBTS|20260116|09:32:18.735517|S|100|29.135|0|100
C|QBTS|20260116|09:32:38.924006|S|4|29.21|0|4
C|QBTS|20260116|09:34:41.800749|S|4|29.11|0|4
C|QBTS|20260116|09:34:41.800760|S|150|29.11|0|150
C|QBTS|20260116|09:34:41.800896|S|4|29.105|0|4
C|QBTS|20260116|09:34:41.801130|S|4|29.1|0|4
C|QBTS|20260116|09:34:41.801146|S|142|29.1|0|142
C|QBTS|20260116|09:36:04.035641|S|4|28.88|0|4
C|QBTS|20260116|09:36:16.123178|S|3|28.81|0|3
C|QBTS|20260116|09:36:55.746960|S|8|28.51|0|8
C|QBTS|20260116|09:37:20.212830|S|39|28.355|0|39
C|QBTS|20260116|09:37:20.212866|S|2|28.355|0|2
C|QBTS|20260116|09:37:30.882978|S|9|28.39|0|9
C|QBTS|20260116|09:37:30.882985|S|9|28.39|0|9
C|QBTS|20260116|09:37:32.896715|S|9|28.38|0|9
C|QBTS|20260116|09:37:32.896721|S|9|28.38|0|9
C|QBTS|20260116|09:37:32.896945|S|5|28.39|0|5
C|QBTS|20260116|09:37:36.905720|S|100|28.44|0|100
C|QBTS|20260116|09:37:52.404812|S|9|28.535|0|9
C|QBTS|20260116|09:37:52.404825|S|9|28.535|0|9
C|QBTS|20260116|09:38:12.851676|S|60|28.62|0|60
C|QBTS|20260116|09:40:30.717002|S|100|28.52|0|100
C|QBTS|20260116|09:40:43.068887|S|100|28.61|0|100
C|QBTS|20260116|09:45:00.459748|S|100|28.53|0|100
C|QBTS|20260116|09:45:00.459759|S|10|28.53|0|10
C|QBTS|20260116|09:45:00.459768|S|9|28.53|0|9
C|QBTS|20260116|09:45:00.459784|S|10|28.53|0|10
C|QBTS|20260116|09:48:00.270383|S|100|28.79|0|100
C|QBTS|20260116|09:49:04.933826|S|150|29.015|0|150
C|QBTS|20260116|09:49:16.040917|S|50|28.985|0|50
C|QBTS|20260116|09:49:17.737873|S|50|28.99|0|50
C|QBTS|20260116|09:49:25.638432|S|100|28.94|0|100
C|QBTS|20260116|09:50:07.363374|S|100|28.86|0|100
C|QBTS|20260116|09:50:07.363528|S|100|28.86|0|100
C|QBTS|20260116|09:50:35.860604|S|4|29.03|0|4
C|QBTS|20260116|09:50:35.864281|S|4|29.025|0|4
C|QBTS|20260116|09:50:35.864378|S|146|29.03|0|146
C|QBTS|20260116|09:51:36.110218|S|100|29.175|0|100
C|QBTS|20260116|09:52:24.073541|S|100|29.245|0|100
C|QBTS|20260116|09:56:03.961223|S|4|28.97|0|4
C|QBTS|20260116|09:57:59.866336|S|100|28.895|0|100
C|QBTS|20260116|09:59:52.685741|S|19|28.83|0|19
C|QBTS|20260116|09:59:52.685894|S|231|28.83|0|231
C|QBTS|20260116|10:00:05.217300|S|100|28.83|0|100
C|QBTS|20260116|10:00:07.172542|S|92|28.85|0|92
C|QBTS|20260116|10:02:50.941319|S|100|28.91|0|100
C|QBTS|20260116|10:04:42.610141|S|19|29.145|0|19
C|QBTS|20260116|10:05:00.389797|S|100|29.09|0|100
C|QBTS|20260116|10:08:54.127425|S|9|29.27|0|9
C|QBTS|20260116|10:10:39.615454|S|100|29.38|0|100
C|QBTS|20260116|10:17:08.182694|S|150|29.68|0|150
C|QBTS|20260116|10:20:48.252476|S|150|29.59|0|150
C|QBTS|20260116|10:22:33.857206|S|100|29.49|0|100
C|QBTS|20260116|10:25:18.694655|S|100|29.61|0|100
C|QBTS|20260116|10:25:38.414996|S|27|29.44|0|27
C|QBTS|20260116|10:25:38.415070|S|73|29.44|0|73
C|QBTS|20260116|10:25:51.226787|S|100|29.35|0|100
C|QBTS|20260116|10:25:59.466221|S|4|29.345|0|4
C|QBTS|20260116|10:26:05.877956|S|150|29.32|0|150
C|QBTS|20260116|10:30:20.876951|S|5|29.42|0|5
C|QBTS|20260116|10:30:21.982292|S|107|29.42|0|107
C|QBTS|20260116|10:33:40.968034|S|100|29.23|0|100
C|QBTS|20260116|10:35:25.955767|S|150|28.85|0|150
C|QBTS|20260116|10:37:54.370480|S|349|28.6|0|349
C|QBTS|20260116|10:41:23.512437|S|100|28.53|0|100
C|QBTS|20260116|10:45:01.070490|S|940|28.4|0|940
C|QBTS|20260116|10:53:33.041149|S|150|28.81|0|150
C|QBTS|20260116|10:54:57.562644|S|100|28.915|0|100
C|QBTS|20260116|10:58:08.153251|S|100|28.95|0|100
C|QBTS|20260116|10:59:48.520001|S|100|29.14|0|100
C|QBTS|20260116|11:00:04.957707|S|100|29.24|0|100
C|QBTS|20260116|11:00:04.963951|S|5|29.24|0|5
C|QBTS|20260116|11:01:47.383314|S|150|29.16|0|150
C|QBTS|20260116|11:01:55.672548|S|100|29.155|0|100
C|QBTS|20260116|11:09:56.590047|S|100|29.245|0|100
C|QBTS|20260116|11:09:56.605585|S|144|29.25|0|144
C|QBTS|20260116|11:11:43.937557|S|100|29.285|0|100
C|QBTS|20260116|11:15:27.020160|S|150|29.505|0|150
C|QBTS|20260116|11:15:27.043413|S|100|29.49|0|100
C|QBTS|20260116|11:17:31.147943|S|150|29.95|0|150
C|QBTS|20260116|11:22:01.851749|S|150|29.5|0|150
C|QBTS|20260116|11:30:48.606238|S|100|29.14|0|100
C|QBTS|20260116|11:30:51.080167|S|9|29.16|0|9
C|QBTS|20260116|11:30:51.080180|S|9|29.16|0|9
C|QBTS|20260116|11:30:56.240198|S|150|29.155|0|150
C|QBTS|20260116|11:30:57.429411|S|100|29.15|0|100
C|QBTS|20260116|11:35:26.985708|S|100|29.14|0|100
C|QBTS|20260116|11:37:46.051320|S|160|29.29|0|160
C|QBTS|20260116|11:37:49.179958|S|160|29.29|0|160
C|QBTS|20260116|11:38:21.359679|S|160|29.35|0|160
C|QBTS|20260116|11:40:42.564180|S|135|29.63|0|135
C|QBTS|20260116|11:42:51.949695|S|100|29.59|0|100
C|QBTS|20260116|11:43:58.409770|S|100|29.45|0|100
C|QBTS|20260116|11:46:59.284658|S|12|29.46|0|12
C|QBTS|20260116|11:46:59.284670|S|12|29.46|0|12
C|QBTS|20260116|11:49:12.022417|S|300|29.32|0|300
C|QBTS|20260116|11:50:37.654905|S|200|29.48|0|200
C|QBTS|20260116|11:50:37.654915|S|100|29.48|0|100
C|QBTS|20260116|11:50:37.654973|S|99|29.48|0|99
C|QBTS|20260116|11:50:37.654996|S|100|29.48|0|100
C|QBTS|20260116|11:50:37.679021|S|100|29.48|0|100
C|QBTS|20260116|11:50:37.679473|S|1401|29.48|0|1401
C|QBTS|20260116|11:51:52.039057|S|160|29.53|0|160
C|QBTS|20260116|11:51:52.116484|S|110|29.55|0|110
C|QBTS|20260116|12:11:02.049130|S|110|29.605|0|110
C|QBTS|20260116|12:13:30.360905|S|15|29.55|0|15
C|QBTS|20260116|12:14:03.485578|S|79|29.55|0|79
C|QBTS|20260116|12:14:04.269206|S|110|29.555|0|110
C|QBTS|20260116|12:15:50.427061|S|1|29.54|0|1
C|QBTS|20260116|12:19:27.279866|S|110|29.635|0|110
C|QBTS|20260116|12:26:08.598671|S|110|29.4|0|110
C|QBTS|20260116|12:26:53.089817|S|160|29.425|0|160
C|QBTS|20260116|12:36:16.655930|S|100|29.28|0|100
C|QBTS|20260116|12:36:16.656459|S|140|29.28|0|140
C|QBTS|20260116|12:36:16.659408|S|150|29.28|0|150
C|QBTS|20260116|12:42:25.488271|S|5|29.38|0|5
C|QBTS|20260116|12:52:39.124391|S|5|29.33|0|5
C|QBTS|20260116|12:54:05.249693|S|2000|29.49|0|2000
C|QBTS|20260116|12:55:51.884875|S|150|29.52|0|150
C|QBTS|20260116|12:56:23.202534|S|110|29.555|0|110
C|QBTS|20260116|12:56:33.658927|S|110|29.665|0|110
C|QBTS|20260116|12:59:55.458357|S|100|29.46|0|100
C|QBTS|20260116|12:59:55.458375|S|70|29.46|0|70
C|QBTS|20260116|13:07:15.207172|S|48|29.64|0|48
C|QBTS|20260116|13:22:24.782980|S|9|29.87|0|9
C|QBTS|20260116|13:22:24.782997|S|9|29.87|0|9
C|QBTS|20260116|13:26:32.314402|S|110|29.85|0|110
C|QBTS|20260116|13:30:40.003674|S|110|29.915|0|110
C|QBTS|20260116|13:40:40.352367|S|722|30.01|0|722
C|QBTS|20260116|13:40:40.352382|S|528|30.01|0|528
C|QBTS|20260116|13:51:04.280569|S|4|29.89|0|4
C|QBTS|20260116|13:59:09.084446|S|200|29.92|0|200
C|QBTS|20260116|14:00:54.478604|S|10|29.79|0|10
C|QBTS|20260116|14:01:26.778876|S|10|29.68|0|10
C|QBTS|20260116|14:01:26.778911|S|100|29.68|0|100
C|QBTS|20260116|14:01:26.778911|S|40|29.68|0|40
C|QBTS|20260116|14:01:26.781734|S|3|29.68|0|3
C|QBTS|20260116|14:05:44.460503|S|120|29.73|0|120
C|QBTS|20260116|14:17:49.589667|S|25|29.77|0|25
C|QBTS|20260116|14:42:08.869541|S|100|29.37|0|100
C|QBTS|20260116|14:46:30.655979|S|54|29.38|0|54
C|QBTS|20260116|14:49:31.131958|S|180|29.46|0|180
C|QBTS|20260116|14:50:42.123070|S|120|29.48|0|120
C|QBTS|20260116|14:56:05.421700|S|120|29.41|0|120
C|QBTS|20260116|14:57:07.567056|S|9|29.47|0|9
C|QBTS|20260116|14:57:07.567075|S|8|29.47|0|8
C|QBTS|20260116|14:57:07.567075|S|100|29.47|0|100
C|QBTS|20260116|14:57:07.567129|S|3|29.47|0|3
C|QBTS|20260116|15:00:05.872707|S|102|29.365|0|102
C|QBTS|20260116|15:00:09.232750|S|180|29.29|0|180
C|QBTS|20260116|15:00:10.081905|S|180|29.26|0|180
C|QBTS|20260116|15:00:10.180177|S|117|29.245|0|117
C|QBTS|20260116|15:00:10.577047|S|117|29.245|0|117
C|QBTS|20260116|15:05:30.043721|E|130|29.125|0|130
C|QBTS|20260116|15:09:14.534346|S|29|29.19|0|29
C|QBTS|20260116|15:10:38.340600|S|100|29.15|0|100
C|QBTS|20260116|15:10:38.340611|S|100|29.15|0|100
C|QBTS|20260116|15:17:05.168989|S|3|29.27|0|3
C|QBTS|20260116|15:19:51.875605|S|150|29.315|0|150
C|QBTS|20260116|15:25:55.034129|S|8|29.07|0|8
C|QBTS|20260116|15:25:55.034145|S|100|29.07|0|100
C|QBTS|20260116|15:25:55.034146|S|8|29.07|0|8
C|QBTS|20260116|15:26:44.798844|S|8|29.09|0|8
C|QBTS|20260116|15:26:44.798867|S|100|29.09|0|100
C|QBTS|20260116|15:26:44.798868|S|8|29.09|0|8
C|QBTS|20260116|15:26:44.798868|S|8|29.09|0|8
C|QBTS|20260116|15:26:44.798887|S|36|29.09|0|36
C|QBTS|20260116|15:28:58.704066|S|240|29.04|0|240
C|QBTS|20260116|15:30:00.964309|S|4|28.84|0|4
C|QBTS|20260116|15:30:00.976613|S|4|28.83|0|4
C|QBTS|20260116|15:30:00.977428|S|3|28.83|0|3
C|QBTS|20260116|15:30:16.506072|S|100|28.79|0|100
C|QBTS|20260116|15:30:25.701105|S|100|28.79|0|100
C|QBTS|20260116|15:30:35.455283|S|100|28.78|0|100
C|QBTS|20260116|15:34:12.839632|S|32|28.94|0|32
C|QBTS|20260116|15:35:47.988729|S|13|28.95|0|13
C|QBTS|20260116|15:35:47.988751|S|14|28.95|0|14
C|QBTS|20260116|15:35:54.812257|S|170|29.01|0|170
C|QBTS|20260116|15:36:11.490100|S|100|29.05|0|100
C|QBTS|20260116|15:38:25.690668|S|170|29.045|0|170
C|QBTS|20260116|15:43:42.129000|S|100|29|0|100
C|QBTS|20260116|15:45:07.884128|S|100|29.03|0|100
C|QBTS|20260116|15:45:25.475675|S|61|28.99|0|61
C|QBTS|20260116|15:45:38.147089|S|99|29.01|0|99
C|QBTS|20260116|15:45:38.158379|S|100|28.99|0|100
C|QBTS|20260116|15:45:51.202133|S|100|28.99|0|100
C|QBTS|20260116|15:46:15.025820|S|20|28.97|0|20
C|QBTS|20260116|15:46:43.226295|S|100|28.97|0|100
C|QBTS|20260116|15:47:02.636459|S|100|29|0|100
C|QBTS|20260116|15:47:09.896313|S|100|29.03|0|100
C|QBTS|20260116|15:47:18.395034|S|91|29.02|0|91
C|QBTS|20260116|15:47:27.720846|S|100|29.02|0|100
C|QBTS|20260116|15:47:39.831004|S|100|29.02|0|100
C|QBTS|20260116|15:47:41.165401|S|30|29.02|0|30
C|QBTS|20260116|15:47:41.165402|S|70|29.02|0|70
C|QBTS|20260116|15:47:41.217458|S|100|29.02|0|100
C|QBTS|20260116|15:48:02.626088|S|74|29.04|0|74
C|QBTS|20260116|15:48:11.051891|S|68|28.99|0|68
C|QBTS|20260116|15:48:40.951229|S|1|28.97|0|1
C|QBTS|20260116|15:48:42.000185|S|49|28.97|0|49
C|QBTS|20260116|15:49:28.127896|S|100|28.94|0|100
C|QBTS|20260116|15:49:28.148601|S|100|28.94|0|100
C|QBTS|20260116|15:49:34.014166|S|100|28.93|0|100
C|QBTS|20260116|15:49:49.095308|S|100|28.94|0|100
C|QBTS|20260116|15:49:50.519672|S|41|28.93|0|41
C|QBTS|20260116|15:49:51.705667|S|79|28.94|0|79
C|QBTS|20260116|15:49:54.177966|S|100|28.93|0|100
C|QBTS|20260116|15:49:55.443716|S|100|28.865|0|100
C|QBTS|20260116|15:49:55.447261|S|100|28.86|0|100
C|QBTS|20260116|15:49:58.088821|S|100|28.825|0|100
C|QBTS|20260116|15:49:58.088991|S|100|28.825|0|100
C|QBTS|20260116|15:49:58.089074|S|80|28.825|0|80
C|QBTS|20260116|15:49:58.142449|S|255|28.825|0|255
C|QBTS|20260116|15:49:58.943896|S|100|28.81|0|100
C|QBTS|20260116|15:49:58.944608|S|100|28.81|0|100
C|QBTS|20260116|15:50:00.441502|S|100|28.82|0|100
C|QBTS|20260116|15:50:01.025740|S|57|28.9|0|57
C|QBTS|20260116|15:50:05.588539|S|100|28.88|0|100
C|QBTS|20260116|15:50:06.547225|S|100|28.87|0|100
C|QBTS|20260116|15:50:07.737539|S|100|28.88|0|100
C|QBTS|20260116|15:50:13.351055|S|100|28.89|0|100
C|QBTS|20260116|15:50:17.531442|S|100|28.9|0|100
C|QBTS|20260116|15:50:29.298952|S|32|28.88|0|32
C|QBTS|20260116|15:50:40.539816|S|82|28.9|0|82
C|QBTS|20260116|15:50:49.686664|S|100|28.91|0|100
C|QBTS|20260116|15:51:09.772764|S|94|28.92|0|94
C|QBTS|20260116|15:51:12.588806|S|100|28.92|0|100
C|QBTS|20260116|15:51:16.779126|S|100|28.93|0|100
C|QBTS|20260116|15:51:26.337923|S|100|28.92|0|100
C|QBTS|20260116|15:51:26.338106|S|100|28.92|0|100
C|QBTS|20260116|15:51:32.976529|S|89|28.92|0|89
C|QBTS|20260116|15:51:34.549556|S|100|28.95|0|100
C|QBTS|20260116|15:51:36.315207|S|100|28.955|0|100
C|QBTS|20260116|15:51:36.747151|S|100|28.95|0|100
C|QBTS|20260116|15:51:40.157335|S|100|28.96|0|100
C|QBTS|20260116|15:51:48.068209|S|100|28.94|0|100
C|QBTS|20260116|15:51:48.428762|S|100|28.94|0|100
C|QBTS|20260116|15:51:50.016919|S|100|28.94|0|100
C|QBTS|20260116|15:51:55.430865|S|100|28.93|0|100
C|QBTS|20260116|15:51:59.686581|S|96|28.94|0|96
C|QBTS|20260116|15:52:14.203830|S|100|28.93|0|100
C|QBTS|20260116|15:52:20.219609|S|55|28.95|0|55
C|QBTS|20260116|15:52:32.444765|S|100|28.92|0|100
C|QBTS|20260116|15:52:38.440348|S|36|28.93|0|36
C|QBTS|20260116|15:52:46.313501|S|90|28.92|0|90
C|QBTS|20260116|15:53:23.075843|S|1|28.98|0|1
C|QBTS|20260116|15:53:30.009854|S|100|28.99|0|100
C|QBTS|20260116|15:53:34.164948|S|100|29|0|100
C|QBTS|20260116|15:53:34.166646|S|100|29|0|100
C|QBTS|20260116|15:53:45.362496|S|100|28.985|0|100
C|QBTS|20260116|15:53:50.024331|S|100|28.98|0|100
C|QBTS|20260116|15:53:50.059915|S|45|28.97|0|45
C|QBTS|20260116|15:54:10.001095|S|40|28.92|0|40
C|QBTS|20260116|15:54:25.834146|S|100|28.95|0|100
C|QBTS|20260116|15:54:25.988141|S|100|28.95|0|100
C|QBTS|20260116|15:54:39.538614|S|22|28.93|0|22
C|QBTS|20260116|15:54:40.143666|S|100|28.93|0|100
C|QBTS|20260116|15:54:42.832528|S|100|28.92|0|100
C|QBTS|20260116|15:54:50.082686|S|100|28.91|0|100
C|QBTS|20260116|15:54:51.107635|S|100|28.91|0|100
C|QBTS|20260116|15:54:51.791619|S|100|28.92|0|100
C|QBTS|20260116|15:55:00.155705|S|69|28.89|0|69
C|QBTS|20260116|15:55:09.067777|S|100|28.9|0|100
C|QBTS|20260116|15:55:23.561887|S|73|28.91|0|73
C|QBTS|20260116|15:55:34.478945|S|100|28.89|0|100
C|QBTS|20260116|15:55:42.060871|S|100|28.85|0|100
C|QBTS|20260116|15:55:42.786148|S|100|28.85|0|100
C|QBTS|20260116|15:55:48.727476|S|52|28.84|0|52
C|QBTS|20260116|15:56:05.939748|S|1|28.87|0|1
C|QBTS|20260116|15:56:08.883459|S|1|28.87|0|1
C|QBTS|20260116|15:56:09.485423|S|100|28.86|0|100
C|QBTS|20260116|15:56:26.710302|S|100|28.89|0|100
C|QBTS|20260116|15:56:40.606530|S|87|28.89|0|87
C|QBTS|20260116|15:56:53.168232|S|84|28.84|0|84
C|QBTS|20260116|15:56:57.892495|S|100|28.84|0|100
C|QBTS|20260116|15:57:06.718188|S|100|28.81|0|100
C|QBTS|20260116|15:57:14.094526|S|100|28.78|0|100
C|QBTS|20260116|15:57:18.990177|S|100|28.78|0|100
C|QBTS|20260116|15:57:18.993014|S|100|28.77|0|100
C|QBTS|20260116|15:57:21.710598|S|70|28.76|0|70
C|QBTS|20260116|15:57:29.099921|S|100|28.74|0|100
C|QBTS|20260116|15:57:29.103521|S|100|28.74|0|100
C|QBTS|20260116|15:57:29.111410|S|100|28.74|0|100
C|QBTS|20260116|15:57:29.601778|S|66|28.735|0|66
C|QBTS|20260116|15:57:30.556382|S|66|28.725|0|66
C|QBTS|20260116|15:57:30.674239|S|66|28.725|0|66
C|QBTS|20260116|15:57:30.796471|S|66|28.73|0|66
C|QBTS|20260116|15:57:31.240187|S|69|28.72|0|69
C|QBTS|20260116|15:57:31.639898|S|83|28.72|0|83
C|QBTS|20260116|15:57:35.560163|S|100|28.73|0|100
C|QBTS|20260116|15:57:35.560163|S|1|28.73|0|1
C|QBTS|20260116|15:57:50.692376|S|100|28.72|0|100
C|QBTS|20260116|15:57:52.587968|S|100|28.72|0|100
C|QBTS|20260116|15:57:56.286605|S|10|28.68|0|10
C|QBTS|20260116|15:58:01.101741|S|100|28.69|0|100
C|QBTS|20260116|15:58:01.575265|S|100|28.71|0|100
C|QBTS|20260116|15:58:01.833067|S|2|28.71|0|2
C|QBTS|20260116|15:58:03.052172|S|80|28.68|0|80
C|QBTS|20260116|15:58:08.551071|S|200|28.695|0|200
C|QBTS|20260116|15:58:10.716749|S|64|28.7|0|64
C|QBTS|20260116|15:58:17.922284|S|100|28.705|0|100
C|QBTS|20260116|15:58:26.836841|S|100|28.71|0|100
C|QBTS|20260116|15:58:28.837250|S|63|28.705|0|63
C|QBTS|20260116|15:58:30.760106|S|37|28.72|0|37
C|QBTS|20260116|15:58:30.760323|S|39|28.72|0|39
C|QBTS|20260116|15:58:31.266614|S|100|28.72|0|100
C|QBTS|20260116|15:58:33.211749|S|100|28.73|0|100
C|QBTS|20260116|15:58:35.773232|S|100|28.745|0|100
C|QBTS|20260116|15:58:50.028720|S|74|28.74|0|74
C|QBTS|20260116|15:58:57.271393|S|100|28.74|0|100
C|QBTS|20260116|15:58:57.572548|S|114|28.75|0|114
C|QBTS|20260116|15:59:02.954515|S|100|28.81|0|100
C|QBTS|20260116|15:59:02.954515|S|100|28.81|0|100
C|QBTS|20260116|15:59:04.575877|S|64|28.82|0|64
C|QBTS|20260116|15:59:06.064858|S|100|28.84|0|100
C|QBTS|20260116|15:59:06.064879|S|100|28.845|0|100
C|QBTS|20260116|15:59:06.432809|S|99|28.83|0|99
C|QBTS|20260116|15:59:06.981050|S|100|28.84|0|100
C|QBTS|20260116|15:59:06.988037|S|100|28.845|0|100
C|QBTS|20260116|15:59:06.995881|S|100|28.845|0|100
C|QBTS|20260116|15:59:10.321685|S|100|28.855|0|100
C|QBTS|20260116|15:59:12.004582|S|100|28.845|0|100
C|QBTS|20260116|15:59:13.073933|S|100|28.855|0|100
C|QBTS|20260116|15:59:13.080186|S|100|28.855|0|100
C|QBTS|20260116|15:59:13.767491|S|100|28.855|0|100
C|QBTS|20260116|15:59:13.774286|S|100|28.855|0|100
C|QBTS|20260116|15:59:14.169836|S|100|28.855|0|100
C|QBTS|20260116|15:59:15.494756|S|100|28.855|0|100
C|QBTS|20260116|15:59:19.277459|S|100|28.85|0|100
C|QBTS|20260116|15:59:21.988474|S|100|28.84|0|100
C|QBTS|20260116|15:59:22.460165|S|29|28.84|0|29
C|QBTS|20260116|15:59:22.903252|S|100|28.845|0|100
C|QBTS|20260116|15:59:22.909818|S|100|28.845|0|100
C|QBTS|20260116|15:59:24.954362|S|100|28.835|0|100
C|QBTS|20260116|15:59:24.961307|S|100|28.835|0|100
C|QBTS|20260116|15:59:25.332129|S|100|28.835|0|100
C|QBTS|20260116|15:59:26.847770|S|100|28.835|0|100
C|QBTS|20260116|15:59:26.852877|S|100|28.835|0|100
C|QBTS|20260116|15:59:27.792001|S|176|28.83|0|176
C|QBTS|20260116|15:59:27.793725|S|92|28.82|0|92
C|QBTS|20260116|15:59:27.793725|S|8|28.82|0|8
C|QBTS|20260116|15:59:32.650275|S|100|28.85|0|100
C|QBTS|20260116|15:59:36.146649|S|6|28.84|0|6
C|QBTS|20260116|15:59:37.488309|S|39|28.85|0|39
C|QBTS|20260116|15:59:38.000582|S|17|28.85|0|17
C|QBTS|20260116|15:59:40.049344|S|100|28.84|0|100
C|QBTS|20260116|15:59:43.139979|S|1|28.85|0|1
C|QBTS|20260116|15:59:47.642960|S|100|28.83|0|100
C|QBTS|20260116|15:59:48.572494|S|100|28.795|0|100
C|QBTS|20260116|15:59:48.572558|S|200|28.795|0|200
C|QBTS|20260116|15:59:49.590485|S|100|28.825|0|100
C|QBTS|20260116|15:59:49.590554|S|100|28.825|0|100
C|QBTS|20260116|15:59:49.590624|S|100|28.825|0|100
C|QBTS|20260116|15:59:50.396877|S|59|28.85|0|59
C|QBTS|20260116|15:59:50.542001|S|4|28.85|0|4
C|QBTS|20260116|15:59:50.552527|S|1|28.85|0|1
C|QBTS|20260116|15:59:50.593963|S|150|28.815|0|150
C|QBTS|20260116|15:59:50.594053|S|150|28.815|0|150
C|QBTS|20260116|15:59:50.594247|S|100|28.8|0|100
C|QBTS|20260116|15:59:50.943094|S|53|28.82|0|53
C|QBTS|20260116|15:59:51.017228|S|156|28.825|0|156
C|QBTS|20260116|15:59:52.305020|S|6|28.83|0|6
C|QBTS|20260116|15:59:52.401428|S|94|28.83|0|94
C|QBTS|20260116|15:59:53.421571|S|67|28.83|0|67
C|QBTS|20260116|15:59:55.036537|S|8|28.845|0|8
C|QBTS|20260116|15:59:55.702884|S|2|28.845|0|2
C|QBTS|20260116|15:59:56.165668|S|20|28.85|0|20
C|QBTS|20260116|15:59:56.212423|S|100|28.86|0|100
C|QBTS|20260116|15:59:56.265228|S|100|28.86|0|100
C|QBTS|20260116|15:59:57.601278|S|300|28.855|0|300
C|QBTS|20260116|15:59:58.031430|S|12|28.84|0|12
C|QBTX|20260116|09:43:36.379788|S|9|38.81|0|9
C|QBTX|20260116|09:44:51.159432|S|100|38.63|0|100
C|QBTX|20260116|09:46:39.318868|S|50|38.84|0|50
C|QBTX|20260116|10:38:33.338069|S|100|38.53|0|100
C|QBTX|20260116|14:35:24.042177|S|100|40.785|0|100
C|QBUF|20260116|12:56:00.210517|S|153|29.48|0|153
C|QBUF|20260116|12:56:00.210517|S|200|29.49|0|200
C|QBUF|20260116|12:56:00.210517|S|200|29.49|0|200
C|QCJA|20260116|10:04:32.025032|S|100|22.17|0|100
C|QCJA|20260116|11:22:51.214105|S|137|22.17|0|137
C|QCJA|20260116|14:27:06.228720|S|100|22.17|0|100
C|QCJA|20260116|14:27:06.229866|S|100|22.17|0|100
C|QCJA|20260116|14:43:47.542668|S|100|22.17|0|100
C|QCJA|20260116|14:43:47.543491|S|100|22.17|0|100
C|QCJA|20260116|14:53:13.621453|S|100|22.17|0|100
C|QCJA|20260116|14:57:42.271223|S|21|22.18|0|21
C|QCJA|20260116|14:57:42.271223|S|7|22.17|0|7
C|QCJA|20260116|15:05:17.507062|S|79|22.17|0|79
C|QCJA|20260116|15:05:17.507815|S|100|22.17|0|100
C|QCJA|20260116|15:05:17.508583|S|100|22.17|0|100
C|QCJA|20260116|15:05:17.509344|S|100|22.17|0|100
C|QCJA|20260116|15:05:17.510094|S|100|22.17|0|100
C|QCJA|20260116|15:05:17.510869|S|28|22.17|0|28
C|QCJA|20260116|15:05:17.510869|S|72|22.18|0|72
C|QCJL|20260116|10:55:48.801891|S|189|23.85|0|189
C|QCLS|20260116|12:26:42.719921|E|100|4.355|0|100
C|QCLS|20260116|12:26:48.834577|S|2|4.35|0|2
C|QCLS|20260116|12:26:48.880124|S|2|4.35|0|2
C|QCLS|20260116|13:04:39.232113|S|90|4.335|0|90
C|QCLS|20260116|13:13:27.568893|S|110|4.32|0|110
C|QCLS|20260116|15:00:58.716406|E|120|4.16|0|120
C|QCLS|20260116|15:52:41.885866|S|190|4.29|0|190
C|QCOM|20260116|09:30:03.457319|S|22|161.28|0|22
C|QCOM|20260116|09:30:03.547252|S|100|161.14|0|100
C|QCOM|20260116|09:30:03.547486|S|2|161.13|0|2
C|QCOM|20260116|09:30:03.547494|S|2|161.13|0|2
C|QCOM|20260116|09:30:09.321981|S|100|160.7|0|100
C|QCOM|20260116|09:30:53.273207|S|2|161.54|0|2
C|QCOM|20260116|09:31:16.721961|S|63|161.45|0|63
C|QCOM|20260116|09:32:27.712668|S|1|160.5|0|1
C|QCOM|20260116|09:32:40.305614|S|63|160.79|0|63
C|QCOM|20260116|09:32:40.305725|S|37|160.79|0|37
C|QCOM|20260116|09:33:12.954653|S|100|161.23|0|100
C|QCOM|20260116|09:38:12.724964|S|13|160.6|0|13
C|QCOM|20260116|09:41:04.723031|S|7|160.55|0|7
C|QCOM|20260116|09:41:04.723059|S|93|160.55|0|93
C|QCOM|20260116|09:57:14.060804|S|63|160.63|0|63
C|QCOM|20260116|09:58:59.102158|S|1|160.92|0|1
C|QCOM|20260116|09:59:12.748643|S|10|160.94|0|10
C|QCOM|20260116|10:02:07.675884|S|10|161.17|0|10
C|QCOM|20260116|10:02:25.340742|S|153|161.23|0|153
C|QCOM|20260116|10:02:25.340828|S|33|161.23|0|33
C|QCOM|20260116|10:07:17.323032|S|19|161.34|0|19
C|QCOM|20260116|10:32:39.382559|S|171|161.025|0|171
C|QCOM|20260116|10:41:30.538027|S|18|160.39|0|18
C|QCOM|20260116|10:46:42.707827|S|100|160.33|0|100
C|QCOM|20260116|11:00:38.497708|S|2|160|0|2
C|QCOM|20260116|11:00:38.522962|S|1|159.95|0|1
C|QCOM|20260116|11:05:04.224572|S|1|160.01|0|1
C|QCOM|20260116|11:23:23.340822|S|2|160.07|0|2
C|QCOM|20260116|11:23:23.340838|S|98|160.07|0|98
C|QCOM|20260116|11:28:00.137377|S|33|160.04|0|33
C|QCOM|20260116|11:30:27.893373|S|1|159.79|0|1
C|QCOM|20260116|11:33:53.402278|S|12|159.93|0|12
C|QCOM|20260116|11:49:15.546751|S|17|160.12|0|17
C|QCOM|20260116|11:59:13.892471|S|63|160.38|0|63
C|QCOM|20260116|11:59:13.892879|S|37|160.38|0|37
C|QCOM|20260116|12:10:42.566770|S|16|160.34|0|16
C|QCOM|20260116|12:16:20.752354|S|100|160.73|0|100
C|QCOM|20260116|12:40:46.662006|S|50|160.36|0|50
C|QCOM|20260116|12:45:55.472682|S|1|160.39|0|1
C|QCOM|20260116|12:46:17.566856|S|1|160.3|0|1
C|QCOM|20260116|12:49:33.411160|S|1|160.29|0|1
C|QCOM|20260116|12:56:01.993036|S|9|160.49|0|9
C|QCOM|20260116|12:56:02.055057|S|63|160.47|0|63
C|QCOM|20260116|12:56:02.055090|S|27|160.47|0|27
C|QCOM|20260116|13:12:23.190867|S|1|160.76|0|1
C|QCOM|20260116|13:14:23.022975|S|1|160.57|0|1
C|QCOM|20260116|13:15:25.773578|S|63|160.52|0|63
C|QCOM|20260116|13:15:25.773652|S|37|160.52|0|37
C|QCOM|20260116|13:15:25.776716|S|1|160.5|0|1
C|QCOM|20260116|13:25:05.815778|S|15|160.41|0|15
C|QCOM|20260116|13:25:11.545292|S|75|160.41|0|75
C|QCOM|20260116|13:25:11.545869|S|10|160.41|0|10
C|QCOM|20260116|13:31:24.454328|S|100|160.285|0|100
C|QCOM|20260116|13:31:44.678941|S|1|160.26|0|1
C|QCOM|20260116|13:31:44.741705|S|138|160.26|0|138
C|QCOM|20260116|13:31:44.741853|S|87|160.26|0|87
C|QCOM|20260116|13:31:44.741853|S|61|160.26|0|61
C|QCOM|20260116|13:37:19.270629|S|1|160.09|0|1
C|QCOM|20260116|13:38:58.599415|S|1|160.21|0|1
C|QCOM|20260116|13:41:40.357105|S|100|160.235|0|100
C|QCOM|20260116|13:41:47.495613|S|6|160.23|0|6
C|QCOM|20260116|13:51:08.567783|S|5|159.92|0|5
C|QCOM|20260116|13:52:24.185923|S|1|159.87|0|1
C|QCOM|20260116|14:18:17.682246|S|11|159.56|0|11
C|QCOM|20260116|14:18:54.876684|S|100|159.55|0|100
C|QCOM|20260116|14:18:54.876704|S|15|159.55|0|15
C|QCOM|20260116|14:21:22.635036|S|5|159.7|0|5
C|QCOM|20260116|14:21:22.635093|S|5|159.7|0|5
C|QCOM|20260116|14:26:05.120978|S|71|159.76|0|71
C|QCOM|20260116|14:31:45.551162|S|1|159.82|0|1
C|QCOM|20260116|14:32:20.824894|S|1|159.8|0|1
C|QCOM|20260116|14:41:24.442266|S|10|159.99|0|10
C|QCOM|20260116|14:42:53.036794|S|100|160.01|0|100
C|QCOM|20260116|14:43:33.494853|S|100|160.005|0|100
C|QCOM|20260116|14:43:57.351130|S|100|159.95|0|100
C|QCOM|20260116|14:44:02.075505|S|5|159.93|0|5
C|QCOM|20260116|14:44:08.521447|S|100|159.92|0|100
C|QCOM|20260116|14:54:39.840999|S|100|159.98|0|100
C|QCOM|20260116|14:54:39.841033|S|9|159.98|0|9
C|QCOM|20260116|14:54:40.952863|S|4|159.98|0|4
C|QCOM|20260116|14:58:17.693820|S|63|159.67|0|63
C|QCOM|20260116|14:58:17.693891|S|63|159.67|0|63
C|QCOM|20260116|14:58:17.693949|S|63|159.67|0|63
C|QCOM|20260116|14:58:17.694006|S|63|159.67|0|63
C|QCOM|20260116|14:58:17.694066|S|48|159.67|0|48
C|QCOM|20260116|15:01:46.632995|S|63|159.86|0|63
C|QCOM|20260116|15:01:46.633139|S|7|159.86|0|7
C|QCOM|20260116|15:01:46.633203|S|30|159.86|0|30
C|QCOM|20260116|15:06:21.280477|S|5|159.5|0|5
C|QCOM|20260116|15:10:17.679270|S|3|159.65|0|3
C|QCOM|20260116|15:11:17.002140|S|100|159.64|0|100
C|QCOM|20260116|15:18:54.069866|S|7|159.76|0|7
C|QCOM|20260116|15:26:50.253240|S|63|159.61|0|63
C|QCOM|20260116|15:40:26.063156|S|4|159.465|0|4
C|QCOM|20260116|15:43:02.470537|S|7|159.44|0|7
C|QCOM|20260116|15:43:07.636592|S|186|159.41|0|186
C|QCOM|20260116|15:43:07.636663|S|14|159.41|0|14
C|QCOM|20260116|15:52:00.045876|S|100|159.53|0|100
C|QCOM|20260116|15:52:00.045885|S|100|159.53|0|100
C|QCOM|20260116|15:52:31.742247|S|7|159.44|0|7
C|QCOM|20260116|15:52:31.742256|S|7|159.44|0|7
C|QCOM|20260116|15:53:32.787923|S|100|159.41|0|100
C|QCOM|20260116|15:53:32.787979|S|4|159.41|0|4
C|QCOM|20260116|15:54:06.489310|S|1|159.4|0|1
C|QCOM|20260116|15:55:10.534297|S|100|159.395|0|100
C|QCOM|20260116|15:55:46.972199|S|200|159.32|0|200
C|QCOM|20260116|15:57:36.014940|S|100|159.37|0|100
C|QCOM|20260116|15:57:45.672238|S|19|159.47|0|19
C|QCOM|20260116|15:59:05.009068|S|1|159.45|0|1
C|QCOM|20260116|15:59:10.701480|S|100|159.44|0|100
C|QCOM|20260116|15:59:10.702921|S|100|159.44|0|100
C|QCOM|20260116|15:59:20.881444|S|100|159.485|0|100
C|QCOM|20260116|15:59:22.981967|S|100|159.47|0|100
C|QDEL|20260116|10:45:23.816432|S|82|35|0|82
C|QDEL|20260116|10:47:53.490612|S|100|35.055|0|100
C|QDEL|20260116|11:21:50.451973|S|1|35.05|0|1
C|QDEL|20260116|11:53:46.187481|S|100|34.46|0|100
C|QDEL|20260116|11:54:37.237768|S|100|33.94|0|100
C|QDEL|20260116|11:54:37.243161|S|100|33.935|0|100
C|QDEL|20260116|11:54:37.243233|S|50|33.935|0|50
C|QDEL|20260116|11:56:05.267318|S|100|34.15|0|100
C|QDEL|20260116|11:56:05.638453|S|100|34.06|0|100
C|QDEL|20260116|11:56:10.788752|S|100|34.05|0|100
C|QDEL|20260116|11:56:10.794453|S|46|34.02|0|46
C|QDEL|20260116|11:57:01.217464|S|100|33.77|0|100
C|QDEL|20260116|11:57:07.068931|S|90|33.255|0|90
C|QDEL|20260116|11:57:19.429129|S|51|33.09|0|51
C|QDEL|20260116|11:58:13.994571|S|4|32.675|0|4
C|QDEL|20260116|11:58:13.994580|S|4|32.675|0|4
C|QDEL|20260116|11:58:13.994613|S|4|32.675|0|4
C|QDEL|20260116|11:58:13.994639|S|4|32.675|0|4
C|QDEL|20260116|11:58:13.994645|S|4|32.675|0|4
C|QDEL|20260116|11:59:46.570568|S|100|33.175|0|100
C|QDEL|20260116|12:04:07.305154|S|100|33.05|0|100
C|QDEL|20260116|12:04:52.344924|S|100|33.41|0|100
C|QDEL|20260116|12:09:43.391310|S|100|33.51|0|100
C|QDEL|20260116|12:09:43.391435|S|50|33.51|0|50
C|QDEL|20260116|12:09:44.394484|S|100|33.38|0|100
C|QDEL|20260116|12:09:44.394512|S|100|33.38|0|100
C|QDEL|20260116|12:09:44.399553|S|100|33.51|0|100
C|QDEL|20260116|12:09:44.399585|S|50|33.51|0|50
C|QDEL|20260116|12:13:34.968567|S|33|33.49|0|33
C|QDEL|20260116|12:14:54.268273|S|5|33.57|0|5
C|QDEL|20260116|12:15:11.094611|S|41|33.545|0|41
C|QDEL|20260116|12:18:49.711773|S|100|33.38|0|100
C|QDEL|20260116|12:21:49.168815|S|100|33.29|0|100
C|QDEL|20260116|12:22:50.004300|S|95|33.17|0|95
C|QDEL|20260116|12:31:14.134418|S|100|33.43|0|100
C|QDEL|20260116|12:34:40.775395|S|16|33.41|0|16
C|QDEL|20260116|12:34:46.536998|S|1|33.41|0|1
C|QDEL|20260116|12:34:50.577957|S|1|33.41|0|1
C|QDEL|20260116|12:34:56.769526|S|1|33.41|0|1
C|QDEL|20260116|13:00:41.648367|S|100|33.22|0|100
C|QDEL|20260116|13:07:16.808157|S|100|33.21|0|100
C|QDEL|20260116|13:08:34.601610|S|100|33.185|0|100
C|QDEL|20260116|13:54:29.238491|S|150|33.295|0|150
C|QDEL|20260116|14:18:22.231858|S|11|33.39|0|11
C|QDEL|20260116|14:50:55.261511|S|6|33.25|0|6
C|QDEL|20260116|14:58:00.489142|S|100|33.19|0|100
C|QDEL|20260116|15:23:15.128277|S|100|33.105|0|100
C|QDEL|20260116|15:33:28.105881|S|150|33.145|0|150
C|QDEL|20260116|15:35:06.191693|S|100|33.185|0|100
C|QDEL|20260116|15:40:18.630846|S|115|33.15|0|115
C|QDEL|20260116|15:51:54.185225|S|50|33.4|0|50
C|QDEL|20260116|15:57:10.865496|S|100|33.25|0|100
C|QDEL|20260116|15:57:10.865616|S|100|33.26|0|100
C|QDEL|20260116|15:57:29.973423|S|100|33.275|0|100
C|QDEL|20260116|15:59:49.967397|S|100|33.2|0|100
C|QDTE|20260116|11:00:42.125422|S|100|30.91|0|100
C|QDTE|20260116|11:00:42.152030|S|100|30.91|0|100
C|QDTE|20260116|11:00:42.581548|S|100|30.91|0|100
C|QDTE|20260116|11:04:26.500832|S|737|30.89|0|737
C|QDTE|20260116|11:24:03.875112|S|48|30.95|0|48
C|QDTE|20260116|11:24:03.880382|S|48|30.95|0|48
C|QDTE|20260116|11:24:03.880451|S|4|30.95|0|4
C|QDTE|20260116|11:24:03.885696|S|48|30.95|0|48
C|QDTE|20260116|11:24:03.885763|S|48|30.95|0|48
C|QDTE|20260116|11:24:03.885825|S|4|30.95|0|4
C|QDTE|20260116|11:24:05.092286|S|100|30.95|0|100
C|QDTE|20260116|11:24:30.423223|S|100|30.95|0|100
C|QDTE|20260116|11:24:31.470505|S|100|30.95|0|100
C|QDVO|20260116|09:30:00.383796|S|3|29.105|0|3
C|QDVO|20260116|09:53:16.959387|S|100|29.195|0|100
C|QDVO|20260116|10:19:42.456399|S|100|29.105|0|100
C|QETH|20260116|09:30:11.843252|S|2|33.04|0|2
C|QETH|20260116|09:31:02.008947|S|2|33.02|0|2
C|QETH|20260116|09:31:02.008954|S|2|33.02|0|2
C|QETH|20260116|09:31:02.009343|S|1|33.02|0|1
C|QETH|20260116|09:42:48.560526|S|20|32.81|0|20
C|QETH|20260116|09:42:48.560716|S|15|32.81|0|15
C|QETH|20260116|09:49:20.160874|S|108|32.86|0|108
C|QETH|20260116|09:49:20.161938|S|18|32.86|0|18
C|QETH|20260116|09:49:20.162331|S|84|32.86|0|84
C|QETH|20260116|09:58:53.163637|S|18|32.78|0|18
C|QETH|20260116|09:58:53.164257|S|15|32.78|0|15
C|QETH|20260116|09:58:53.164263|S|18|32.78|0|18
C|QETH|20260116|10:08:01.973750|S|108|32.95|0|108
C|QETH|20260116|10:14:43.180572|S|36|32.97|0|36
C|QETH|20260116|10:19:53.909022|S|43|32.74|0|43
C|QETH|20260116|10:19:53.909664|S|15|32.74|0|15
C|QETH|20260116|10:19:53.914851|S|43|32.74|0|43
C|QETH|20260116|10:19:53.915034|S|15|32.74|0|15
C|QETH|20260116|10:19:55.840611|S|36|32.73|0|36
C|QETH|20260116|10:19:55.840619|S|34|32.73|0|34
C|QETH|20260116|10:19:55.840847|S|43|32.73|0|43
C|QETH|20260116|10:19:55.840884|S|43|32.73|0|43
C|QETH|20260116|10:19:55.840984|S|22|32.73|0|22
C|QETH|20260116|10:20:00.378170|S|56|32.71|0|56
C|QETH|20260116|10:29:01.280002|S|90|32.76|0|90
C|QETH|20260116|10:29:01.280013|S|64|32.76|0|64
C|QETH|20260116|10:33:38.889942|S|17|32.55|0|17
C|QETH|20260116|10:33:38.889949|S|17|32.55|0|17
C|QETH|20260116|10:34:15.022460|S|32|32.62|0|32
C|QETH|20260116|10:34:15.050216|S|16|32.62|0|16
C|QETH|20260116|10:35:03.763227|S|29|32.54|0|29
C|QETH|20260116|10:36:48.671015|S|210|32.56|0|210
C|QETH|20260116|10:36:48.744630|S|17|32.56|0|17
C|QETH|20260116|10:37:09.888486|S|17|32.62|0|17
C|QETH|20260116|10:41:32.607329|S|18|32.48|0|18
C|QETH|20260116|10:41:32.607341|S|18|32.48|0|18
C|QETH|20260116|10:41:32.607725|S|15|32.48|0|15
C|QETH|20260116|10:42:59.328633|S|16|32.48|0|16
C|QETH|20260116|10:42:59.330309|S|17|32.48|0|17
C|QETH|20260116|10:44:23.976636|S|44|32.53|0|44
C|QETH|20260116|12:52:23.164939|S|60|32.64|0|60
C|QETH|20260116|13:20:39.635219|S|19|32.67|0|19
C|QETH|20260116|13:20:39.635252|S|19|32.67|0|19
C|QETH|20260116|13:20:39.635684|S|60|32.67|0|60
C|QETH|20260116|15:59:23.980392|S|14|32.8|0|14
C|QFIN|20260116|09:57:27.867645|S|25|16.87|0|25
C|QFIN|20260116|09:57:27.867746|S|25|16.87|0|25
C|QFIN|20260116|11:21:15.074852|S|25|16.78|0|25
C|QFIN|20260116|11:21:15.074922|S|25|16.78|0|25
C|QFIN|20260116|12:12:56.757633|S|25|16.8|0|25
C|QFIN|20260116|12:12:56.757713|S|25|16.8|0|25
C|QFIN|20260116|12:12:56.757771|S|25|16.8|0|25
C|QFIN|20260116|12:39:54.514446|S|229|16.86|0|229
C|QFIN|20260116|12:39:54.514691|S|41|16.86|0|41
C|QFIN|20260116|13:19:13.396176|S|130|16.75|0|130
C|QFIN|20260116|13:27:21.749990|S|65|16.71|0|65
C|QFIN|20260116|15:14:49.334393|S|140|16.66|0|140
C|QFIN|20260116|15:47:58.402344|S|62|16.74|0|62
C|QGEN|20260116|09:36:48.218992|S|100|47.845|0|100
C|QGEN|20260116|11:05:09.567892|S|100|48.015|0|100
C|QGEN|20260116|11:06:48.943415|S|100|48.03|0|100
C|QGEN|20260116|11:27:15.038931|S|100|47.79|0|100
C|QGEN|20260116|11:27:16.138928|S|200|47.79|0|200
C|QGEN|20260116|11:27:34.844505|S|100|47.77|0|100
C|QGEN|20260116|11:27:34.968609|S|112|47.775|0|112
C|QGEN|20260116|11:28:57.099061|S|100|47.795|0|100
C|QGEN|20260116|11:30:07.863183|S|100|47.805|0|100
C|QGEN|20260116|11:30:07.863375|S|50|47.805|0|50
C|QGEN|20260116|11:32:21.216019|S|100|47.615|0|100
C|QGEN|20260116|11:37:55.970959|S|100|47.245|0|100
C|QGEN|20260116|11:43:15.749105|S|100|47.605|0|100
C|QGEN|20260116|11:50:06.027275|S|150|47.49|0|150
C|QGEN|20260116|12:11:52.044477|S|109|47.51|0|109
C|QGEN|20260116|12:11:52.048059|S|150|47.51|0|150
C|QGEN|20260116|12:39:01.133780|S|18|47.41|0|18
C|QGEN|20260116|12:51:58.776993|S|25|47.68|0|25
C|QGEN|20260116|12:52:00.301849|S|35|47.685|0|35
C|QGEN|20260116|12:52:00.301849|S|73|47.685|0|73
C|QGEN|20260116|13:10:57.375462|S|100|47.625|0|100
C|QGEN|20260116|13:35:22.920933|S|5|47.7|0|5
C|QGEN|20260116|13:35:22.920933|S|100|47.7|0|100
C|QGEN|20260116|14:02:30.199012|S|13|47.63|0|13
C|QGEN|20260116|14:38:38.560246|S|150|47.6|0|150
C|QGEN|20260116|15:00:10.253561|S|150|47.76|0|150
C|QGEN|20260116|15:05:48.122112|S|150|47.765|0|150
C|QGEN|20260116|15:26:41.760070|S|50|47.7|0|50
C|QGEN|20260116|15:33:00.023366|S|10|47.57|0|10
C|QGEN|20260116|15:37:26.407521|S|150|47.67|0|150
C|QGEN|20260116|15:37:26.407640|S|42|47.665|0|42
C|QGEN|20260116|15:50:14.591410|S|100|47.66|0|100
C|QGEN|20260116|15:58:55.580604|S|100|47.645|0|100
C|QGEN|20260116|15:59:27.470686|S|100|47.61|0|100
C|QGEN|20260116|15:59:43.265670|S|50|47.56|0|50
C|QGEN|20260116|15:59:49.496288|S|100|47.56|0|100
C|QGEN|20260116|15:59:55.060050|S|2|47.58|0|2
C|QGEN|20260116|15:59:55.132244|S|1|47.58|0|1
C|QGRW|20260116|09:54:49.572338|S|38|59.2|0|38
C|QID|20260116|09:30:02.106536|S|100|19.55|0|100
C|QID|20260116|09:31:51.529196|S|1200|19.55|0|1200
C|QID|20260116|09:32:12.842920|S|819|19.54|0|819
C|QID|20260116|09:37:06.156759|S|375|19.53|0|375
C|QID|20260116|09:45:48.779986|S|1900|19.58|0|1900
C|QID|20260116|09:45:48.780004|S|1800|19.58|0|1800
C|QID|20260116|09:45:52.072503|S|100|19.59|0|100
C|QID|20260116|09:54:50.900936|S|100|19.67|0|100
C|QID|20260116|09:55:05.464057|S|100|19.67|0|100
C|QID|20260116|10:10:07.258355|S|1200|19.71|0|1200
C|QID|20260116|10:30:07.399095|S|1000|19.85|0|1000
C|QID|20260116|10:36:19.693641|S|4500|19.89|0|4500
C|QID|20260116|10:36:19.693668|S|300|19.89|0|300
C|QID|20260116|10:42:59.815487|S|101|19.955|0|101
C|QID|20260116|10:43:05.864648|S|200|19.955|0|200
C|QID|20260116|10:46:47.223414|S|1200|19.91|0|1200
C|QID|20260116|10:54:56.401689|S|656|19.86|0|656
C|QID|20260116|11:30:54.349347|S|650|19.75|0|650
C|QID|20260116|11:38:22.782738|S|110|19.75|0|110
C|QID|20260116|11:38:22.782866|S|1261|19.75|0|1261
C|QID|20260116|11:51:11.224683|S|1|19.73|0|1
C|QID|20260116|11:51:11.224684|S|100|19.73|0|100
C|QID|20260116|11:52:21.837064|S|100|19.74|0|100
C|QID|20260116|11:56:54.017479|S|1200|19.81|0|1200
C|QID|20260116|11:59:41.807379|S|100|19.77|0|100
C|QID|20260116|12:20:30.339873|S|1000|19.78|0|1000
C|QID|20260116|13:05:30.797828|S|1000|19.83|0|1000
C|QID|20260116|13:40:51.229049|S|300|19.78|0|300
C|QID|20260116|14:04:24.422962|S|200|19.75|0|200
C|QID|20260116|14:08:12.265815|S|207|19.74|0|207
C|QID|20260116|14:08:12.265832|S|1500|19.74|0|1500
C|QID|20260116|14:09:44.796387|S|1|19.74|0|1
C|QID|20260116|14:12:17.890735|S|4500|19.77|0|4500
C|QID|20260116|14:14:07.156643|S|1700|19.79|0|1700
C|QID|20260116|15:33:14.850426|S|600|19.78|0|600
C|QID|20260116|15:33:14.850426|S|400|19.78|0|400
C|QID|20260116|15:37:38.037326|S|300|19.77|0|300
C|QID|20260116|15:37:38.037423|S|17|19.77|0|17
C|QID|20260116|15:41:34.869154|S|100|19.78|0|100
C|QID|20260116|15:45:09.278773|S|5400|19.79|0|5400
C|QID|20260116|15:45:15.932930|S|4801|19.79|0|4801
C|QID|20260116|15:47:01.581534|S|400|19.8|0|400
C|QID|20260116|15:51:39.961383|S|100|19.785|0|100
C|QID|20260116|15:54:00.010584|S|400|19.78|0|400
C|QID|20260116|15:54:00.010585|S|800|19.78|0|800
C|QID|20260116|15:54:00.043469|S|100|19.79|0|100
C|QID|20260116|15:54:00.048676|S|100|19.79|0|100
C|QID|20260116|15:54:25.834150|S|4600|19.79|0|4600
C|QID|20260116|15:54:25.834150|S|200|19.79|0|200
C|QID|20260116|15:54:25.834193|S|500|19.79|0|500
C|QID|20260116|15:54:25.834193|S|200|19.79|0|200
C|QID|20260116|15:56:30.164301|S|1000|19.81|0|1000
C|QID|20260116|15:56:30.291009|S|6300|19.81|0|6300
C|QID|20260116|15:58:00.866423|S|200|19.81|0|200
C|QID|20260116|15:59:22.791679|S|100|19.79|0|100
C|QID|20260116|15:59:22.791697|S|100|19.79|0|100
C|QID|20260116|15:59:32.236394|S|100|19.8|0|100
C|QID|20260116|15:59:32.236422|S|100|19.8|0|100
C|QID|20260116|15:59:32.244055|S|100|19.8|0|100
C|QID|20260116|15:59:55.259562|S|48|19.83|0|48
C|QIPT|20260116|11:51:14.438840|S|942|3.6|0|942
C|QIPT|20260116|14:39:00.024930|S|996|3.59|0|996
C|QIPT|20260116|15:07:29.598932|S|106|3.59|0|106
C|QIPT|20260116|15:07:29.599711|S|100|3.59|0|100
C|QIPT|20260116|15:07:30.926287|S|180|3.59|0|180
C|QIPT|20260116|15:07:30.927060|S|100|3.59|0|100
C|QIPT|20260116|15:38:04.102908|S|1238|3.59|0|1238
C|QIPT|20260116|15:38:04.102909|S|500|3.59|0|500
C|QIPT|20260116|15:51:26.881949|S|5|3.6|0|5
C|QIPT|20260116|15:58:40.372613|S|5|3.59|0|5
C|QIPT|20260116|15:58:40.372613|S|8|3.59|0|8
C|QIPT|20260116|15:59:51.509958|S|58|3.595|0|58
C|QLD|20260116|09:42:06.112263|S|10|72.64|0|10
C|QLD|20260116|09:54:49.566961|S|200|72.3|0|200
C|QLD|20260116|09:54:49.566962|S|200|72.29|0|200
C|QLD|20260116|09:59:58.034019|S|300|72.02|0|300
C|QLD|20260116|10:07:36.900483|S|1|72.11|0|1
C|QLD|20260116|10:36:19.625211|S|100|71.49|0|100
C|QLD|20260116|10:38:07.067832|S|3|71.47|0|3
C|QLD|20260116|11:39:43.724355|S|1|72.01|0|1
C|QLD|20260116|12:31:09.300239|S|100|71.72|0|100
C|QLD|20260116|14:39:00.013394|S|200|71.89|0|200
C|QLD|20260116|15:28:40.579169|S|1|71.97|0|1
C|QLD|20260116|15:50:08.776600|S|30|71.76|0|30
C|QLTA|20260116|10:35:09.700265|S|200|48.27|0|200
C|QLTA|20260116|10:35:16.096307|S|200|48.27|0|200
C|QLTA|20260116|10:35:16.096307|S|200|48.27|0|200
C|QLTA|20260116|10:35:31.342634|S|200|48.27|0|200
C|QLTA|20260116|10:46:26.988657|S|200|48.22|0|200
C|QLTA|20260116|10:48:48.006464|S|200|48.21|0|200
C|QLTA|20260116|10:54:02.120906|S|200|48.21|0|200
C|QLTA|20260116|10:54:02.494429|S|200|48.21|0|200
C|QLTA|20260116|11:06:10.036478|S|200|48.21|0|200
C|QLTA|20260116|11:18:16.888994|S|200|48.2|0|200
C|QLTA|20260116|11:32:34.481310|S|100|48.22|0|100
C|QLTA|20260116|11:36:48.163221|S|87|48.23|0|87
C|QLTA|20260116|11:37:39.352786|S|200|48.23|0|200
C|QLTA|20260116|11:37:39.352786|S|200|48.23|0|200
C|QLTA|20260116|13:10:00.291515|S|100|48.21|0|100
C|QLTA|20260116|13:28:24.258349|S|100|48.21|0|100
C|QLTA|20260116|13:28:24.263632|S|200|48.21|0|200
C|QLTA|20260116|14:36:38.473828|S|200|48.18|0|200
C|QLTA|20260116|14:36:41.464600|S|200|48.18|0|200
C|QLTA|20260116|14:42:21.409459|S|200|48.18|0|200
C|QLTA|20260116|15:00:00.672309|S|100|48.19|0|100
C|QLTA|20260116|15:00:11.364203|S|100|48.19|0|100
C|QLTA|20260116|15:21:33.482203|S|200|48.2|0|200
C|QLTA|20260116|15:51:17.416929|S|200|48.2|0|200
C|QLTA|20260116|15:51:17.416929|S|100|48.2|0|100
C|QLTA|20260116|15:51:17.496406|S|200|48.2|0|200
C|QLTA|20260116|15:51:17.496406|S|200|48.2|0|200
C|QLYS|20260116|09:34:47.310545|S|8|133.595|0|8
C|QLYS|20260116|15:24:09.783296|S|3|134.43|0|3
C|QLYS|20260116|15:42:57.019850|S|12|134.67|0|12
C|QLYS|20260116|15:44:31.685528|S|10|134.67|0|10
C|QLYS|20260116|15:45:48.845464|S|10|134.66|0|10
C|QLYS|20260116|15:47:11.284782|S|43|134.66|0|43
C|QLYS|20260116|15:47:33.899197|S|45|134.64|0|45
C|QLYS|20260116|15:48:16.210176|S|24|134.65|0|24
C|QLYS|20260116|15:55:51.017073|S|2|134.74|0|2
C|QMCO|20260116|09:57:35.779791|S|100|7.91|0|100
C|QMCO|20260116|10:02:20.359619|S|10|7.91|0|10
C|QMCO|20260116|10:06:37.252702|S|300|8.01|0|300
C|QMCO|20260116|10:12:41.419902|S|16|8.03|0|16
C|QMCO|20260116|10:26:14.861957|S|75|7.93|0|75
C|QMCO|20260116|10:42:19.874509|S|51|7.74|0|51
C|QMCO|20260116|10:48:04.068080|S|75|7.8|0|75
C|QMCO|20260116|11:12:06.037282|S|100|7.9|0|100
C|QMCO|20260116|11:20:31.158238|S|75|7.985|0|75
C|QMCO|20260116|11:47:11.008601|S|1|7.93|0|1
C|QMCO|20260116|13:44:36.673660|S|75|8.04|0|75
C|QMCO|20260116|15:59:08.038522|S|75|7.895|0|75
C|QMCO|20260116|15:59:08.038589|S|75|7.895|0|75
C|QMCO|20260116|15:59:08.038657|S|50|7.895|0|50
C|QMCO|20260116|15:59:08.039211|S|25|7.895|0|25
C|QNCX|20260116|09:31:22.724526|S|25|3.01|0|25
C|QNCX|20260116|09:36:15.813611|S|200|3|0|200
C|QNCX|20260116|09:36:15.814881|S|70|3|0|70
C|QNCX|20260116|10:14:59.301589|S|41|3.13|0|41
C|QNCX|20260116|10:14:59.301599|S|42|3.13|0|42
C|QNCX|20260116|10:26:08.079797|S|200|3.24|0|200
C|QNCX|20260116|10:26:08.079797|S|170|3.235|0|170
C|QNCX|20260116|10:35:18.513714|S|100|3.39|0|100
C|QNCX|20260116|11:13:29.627399|S|25|3.43|0|25
C|QNCX|20260116|11:13:56.818798|S|25|3.39|0|25
C|QNCX|20260116|11:13:56.818880|S|25|3.39|0|25
C|QNCX|20260116|11:13:56.818938|S|25|3.39|0|25
C|QNCX|20260116|11:13:56.818996|S|25|3.39|0|25
C|QNCX|20260116|11:17:07.071636|S|100|3.48|0|100
C|QNCX|20260116|11:17:07.071636|S|100|3.48|0|100
C|QNCX|20260116|11:17:07.071636|S|100|3.48|0|100
C|QNCX|20260116|11:17:25.228595|S|100|3.42|0|100
C|QNCX|20260116|11:17:25.228595|S|100|3.42|0|100
C|QNCX|20260116|12:00:33.409584|S|110|3.48|0|110
C|QNCX|20260116|12:03:05.774784|S|530|3.44|0|530
C|QNCX|20260116|12:19:30.336065|S|100|3.51|0|100
C|QNCX|20260116|13:22:22.351481|S|100|3.59|0|100
C|QNCX|20260116|13:22:22.351481|S|100|3.59|0|100
C|QNCX|20260116|13:22:22.351481|S|100|3.59|0|100
C|QNCX|20260116|13:22:22.351481|S|100|3.59|0|100
C|QNCX|20260116|13:22:22.351482|S|100|3.59|0|100
C|QNCX|20260116|13:26:52.195269|S|100|3.6|0|100
C|QNCX|20260116|13:34:39.688120|S|100|3.57|0|100
C|QNCX|20260116|13:34:39.688120|S|97|3.57|0|97
C|QNCX|20260116|13:34:39.688120|S|100|3.57|0|100
C|QNCX|20260116|13:35:18.363641|S|570|3.53|0|570
C|QNCX|20260116|13:41:04.434081|S|100|3.56|0|100
C|QNCX|20260116|13:41:04.434081|S|100|3.56|0|100
C|QNCX|20260116|13:41:04.434091|S|100|3.56|0|100
C|QNCX|20260116|13:41:04.434091|S|100|3.56|0|100
C|QNCX|20260116|13:42:25.534223|S|100|3.55|0|100
C|QNCX|20260116|13:42:25.534223|S|100|3.55|0|100
C|QNCX|20260116|13:42:25.534223|S|100|3.55|0|100
C|QNCX|20260116|13:43:36.849307|S|17|3.55|0|17
C|QNCX|20260116|13:43:58.749378|S|100|3.55|0|100
C|QNCX|20260116|13:43:58.749378|S|100|3.55|0|100
C|QNCX|20260116|13:43:58.749378|S|100|3.55|0|100
C|QNCX|20260116|13:44:13.758583|S|100|3.55|0|100
C|QNCX|20260116|13:54:41.361913|S|74|3.57|0|74
C|QNCX|20260116|13:54:41.362038|S|100|3.57|0|100
C|QNCX|20260116|13:54:41.362038|S|26|3.57|0|26
C|QNCX|20260116|13:55:26.000780|S|100|3.56|0|100
C|QNCX|20260116|13:55:26.000780|S|100|3.56|0|100
C|QNCX|20260116|13:55:26.000847|S|100|3.56|0|100
C|QNCX|20260116|13:55:26.000935|S|100|3.56|0|100
C|QNCX|20260116|13:55:41.009791|S|100|3.54|0|100
C|QNCX|20260116|14:07:32.037917|S|100|3.58|0|100
C|QNCX|20260116|14:07:32.037917|S|100|3.58|0|100
C|QNCX|20260116|14:07:32.037917|S|100|3.58|0|100
C|QNCX|20260116|14:15:55.820809|S|100|3.57|0|100
C|QNCX|20260116|14:15:55.820809|S|100|3.57|0|100
C|QNCX|20260116|14:15:55.820809|S|100|3.57|0|100
C|QNCX|20260116|15:21:57.030596|S|100|3.55|0|100
C|QNCX|20260116|15:21:57.030596|S|100|3.55|0|100
C|QNCX|20260116|15:21:57.030596|S|100|3.55|0|100
C|QNCX|20260116|15:21:57.030597|S|100|3.55|0|100
C|QNCX|20260116|15:21:57.030623|S|100|3.55|0|100
C|QNCX|20260116|15:21:57.030623|S|100|3.55|0|100
C|QNCX|20260116|15:45:44.751147|S|100|3.54|0|100
C|QNCX|20260116|15:45:48.154167|S|99|3.54|0|99
C|QNCX|20260116|15:48:15.257862|S|100|3.53|0|100
C|QNCX|20260116|15:50:47.007789|S|100|3.53|0|100
C|QNCX|20260116|15:58:16.347690|S|29|3.54|0|29
C|QNCX|20260116|15:58:16.347705|S|42|3.54|0|42
C|QNCX|20260116|15:58:16.347705|S|29|3.54|0|29
C|QNCX|20260116|15:58:16.347705|S|16|3.54|0|16
C|QNCX|20260116|15:58:16.347845|S|29|3.54|0|29
C|QNCX|20260116|15:58:16.347853|S|55|3.54|0|55
C|QNCX|20260116|15:59:28.386287|S|100|3.53|0|100
C|QNCX|20260116|15:59:28.387365|S|100|3.53|0|100
C|QNCX|20260116|15:59:28.387365|S|100|3.53|0|100
C|QNCX|20260116|15:59:28.387385|S|13|3.53|0|13
C|QNCX|20260116|15:59:28.399761|S|100|3.54|0|100
C|QNRX|20260116|13:33:45.379748|S|97|10.34|0|97
C|QNRX|20260116|14:58:19.452388|S|100|10.91|0|100
C|QNST|20260116|09:30:31.654585|S|100|14.55|0|100
C|QNST|20260116|09:30:31.655373|S|100|14.55|0|100
C|QNST|20260116|15:57:41.135837|S|56|14.56|0|56
C|QNTM|20260116|10:28:02.002316|S|1|7.03|0|1
C|QNTM|20260116|10:28:08.007390|S|1|7.01|0|1
C|QNTM|20260116|10:28:10.589724|S|1|7|0|1
C|QNTM|20260116|10:28:27.540361|S|1|7|0|1
C|QNTM|20260116|10:39:30.089586|S|1|6.99|0|1
C|QNTM|20260116|10:39:53.742359|S|1|6.96|0|1
C|QNTM|20260116|10:40:12.788348|S|1|6.96|0|1
C|QNTM|20260116|10:40:33.284309|S|1|6.96|0|1
C|QNTM|20260116|10:40:45.958320|S|1|6.96|0|1
C|QNTM|20260116|10:41:24.667062|S|1|6.97|0|1
C|QNTM|20260116|10:41:24.761462|S|1|6.96|0|1
C|QNTM|20260116|10:42:53.242569|S|1|6.97|0|1
C|QNTM|20260116|10:43:01.486921|S|1|6.96|0|1
C|QNTM|20260116|10:44:08.975031|S|1|6.99|0|1
C|QNTM|20260116|10:44:16.276641|S|1|6.96|0|1
C|QNTM|20260116|10:44:27.116542|S|1|6.96|0|1
C|QNTM|20260116|10:44:29.242563|S|1|6.96|0|1
C|QQQ|20260116|09:30:13.965435|S|100|625.31|0|100
C|QQQ|20260116|09:31:00.030448|S|100|625.89|0|100
C|QQQ|20260116|09:39:22.173748|S|4|625.63|0|4
C|QQQ|20260116|09:39:22.173883|S|32|625.63|0|32
C|QQQ|20260116|09:39:22.173926|S|31|625.63|0|31
C|QQQ|20260116|09:39:22.173936|S|13|625.63|0|13
C|QQQ|20260116|09:40:04.138794|S|13|625.36|0|13
C|QQQ|20260116|09:40:13.791752|S|80|625.25|0|80
C|QQQ|20260116|09:42:21.381182|S|40|624.82|0|40
C|QQQ|20260116|09:42:21.381299|S|40|624.82|0|40
C|QQQ|20260116|09:42:21.383808|S|80|624.82|0|80
C|QQQ|20260116|09:42:27.886656|S|80|624.94|0|80
C|QQQ|20260116|09:43:54.026768|S|80|624.9|0|80
C|QQQ|20260116|09:43:57.874139|S|80|624.89|0|80
C|QQQ|20260116|09:44:04.502017|S|80|624.81|0|80
C|QQQ|20260116|09:44:13.247738|S|27|624.66|0|27
C|QQQ|20260116|09:44:33.352120|S|80|624.7|0|80
C|QQQ|20260116|09:45:01.973477|S|80|624.5|0|80
C|QQQ|20260116|09:45:16.749569|S|80|624.41|0|80
C|QQQ|20260116|09:45:48.438503|S|80|624.43|0|80
C|QQQ|20260116|09:45:48.438503|S|80|624.49|0|80
C|QQQ|20260116|09:45:48.438504|S|80|624.65|0|80
C|QQQ|20260116|09:45:48.438504|S|80|624.53|0|80
C|QQQ|20260116|09:45:48.438504|S|80|624.64|0|80
C|QQQ|20260116|09:45:48.438504|S|80|624.66|0|80
C|QQQ|20260116|09:45:48.604008|S|2|624.87|0|2
C|QQQ|20260116|09:45:48.604198|S|78|624.87|0|78
C|QQQ|20260116|09:45:48.650454|S|80|624.88|0|80
C|QQQ|20260116|09:45:48.650753|S|21|624.88|0|21
C|QQQ|20260116|09:45:48.692184|S|80|624.87|0|80
C|QQQ|20260116|09:45:48.994028|S|80|624.82|0|80
C|QQQ|20260116|09:45:49.701388|S|80|624.71|0|80
C|QQQ|20260116|09:45:50.161980|S|80|624.72|0|80
C|QQQ|20260116|09:45:50.711563|S|80|624.69|0|80
C|QQQ|20260116|09:45:52.444178|S|80|624.77|0|80
C|QQQ|20260116|09:48:42.477251|S|80|624.65|0|80
C|QQQ|20260116|09:49:12.162256|S|10|624.42|0|10
C|QQQ|20260116|09:49:22.649723|S|65|624.19|0|65
C|QQQ|20260116|09:49:22.649744|S|15|624.19|0|15
C|QQQ|20260116|09:49:22.659585|S|80|624.17|0|80
C|QQQ|20260116|09:50:37.195179|S|32|624.48|0|32
C|QQQ|20260116|09:50:37.195199|S|48|624.48|0|48
C|QQQ|20260116|09:51:00.413896|S|5|624.35|0|5
C|QQQ|20260116|09:51:00.413950|S|35|624.35|0|35
C|QQQ|20260116|09:51:07.158493|S|40|624.28|0|40
C|QQQ|20260116|09:51:08.705014|S|40|624.24|0|40
C|QQQ|20260116|09:51:08.705109|S|40|624.24|0|40
C|QQQ|20260116|09:51:51.000323|S|80|624.21|0|80
C|QQQ|20260116|09:52:00.920771|S|80|624.17|0|80
C|QQQ|20260116|09:52:21.544769|S|45|624.05|0|45
C|QQQ|20260116|09:52:21.544822|S|35|624.05|0|35
C|QQQ|20260116|09:52:22.168454|S|80|624.01|0|80
C|QQQ|20260116|09:53:10.846828|S|80|624|0|80
C|QQQ|20260116|09:53:22.721744|S|80|623.85|0|80
C|QQQ|20260116|09:54:18.219026|S|80|623.95|0|80
C|QQQ|20260116|09:54:49.563790|S|80|623.59|0|80
C|QQQ|20260116|09:54:49.563790|S|80|623.58|0|80
C|QQQ|20260116|09:54:49.563791|S|1|623.55|0|1
C|QQQ|20260116|09:54:49.563791|S|80|623.56|0|80
C|QQQ|20260116|09:54:49.563791|S|80|623.57|0|80
C|QQQ|20260116|09:54:49.583908|S|80|623.52|0|80
C|QQQ|20260116|09:54:50.786011|S|80|623.38|0|80
C|QQQ|20260116|09:54:50.874340|S|80|623.34|0|80
C|QQQ|20260116|09:54:50.875376|S|80|623.34|0|80
C|QQQ|20260116|09:54:51.357722|S|80|623.43|0|80
C|QQQ|20260116|09:54:51.587830|S|80|623.43|0|80
C|QQQ|20260116|09:54:55.243861|S|80|623.49|0|80
C|QQQ|20260116|09:55:05.461874|S|80|623.38|0|80
C|QQQ|20260116|09:55:05.465657|S|80|623.37|0|80
C|QQQ|20260116|09:55:05.470437|S|80|623.39|0|80
C|QQQ|20260116|09:55:17.175406|S|80|623.44|0|80
C|QQQ|20260116|09:55:35.265070|S|80|623.41|0|80
C|QQQ|20260116|09:55:43.208072|S|80|623.25|0|80
C|QQQ|20260116|09:55:50.284500|S|80|623.08|0|80
C|QQQ|20260116|09:55:51.629207|S|80|623.07|0|80
C|QQQ|20260116|09:55:51.631818|S|46|623.07|0|46
C|QQQ|20260116|09:56:01.001206|S|80|623.02|0|80
C|QQQ|20260116|09:56:01.004415|S|80|623.02|0|80
C|QQQ|20260116|09:56:01.007147|S|80|623.02|0|80
C|QQQ|20260116|09:56:03.313502|S|40|623.05|0|40
C|QQQ|20260116|09:56:04.020040|S|40|623.12|0|40
C|QQQ|20260116|09:56:24.272257|S|80|622.87|0|80
C|QQQ|20260116|09:56:34.194677|S|40|622.99|0|40
C|QQQ|20260116|09:56:34.208917|S|40|623|0|40
C|QQQ|20260116|09:56:51.937129|S|80|622.82|0|80
C|QQQ|20260116|10:03:31.404239|S|80|622.33|0|80
C|QQQ|20260116|10:04:21.276204|S|80|622.4|0|80
C|QQQ|20260116|10:05:04.314338|S|80|622.42|0|80
C|QQQ|20260116|10:07:25.531630|S|80|622.66|0|80
C|QQQ|20260116|10:07:25.532634|S|80|622.65|0|80
C|QQQ|20260116|10:07:37.188794|S|40|622.595|0|40
C|QQQ|20260116|10:08:34.272442|S|80|622.9|0|80
C|QQQ|20260116|10:08:37.640401|S|80|622.93|0|80
C|QQQ|20260116|10:08:45.730329|S|80|622.9|0|80
C|QQQ|20260116|10:08:56.579590|S|1|622.9|0|1
C|QQQ|20260116|10:09:02.489516|S|80|622.93|0|80
C|QQQ|20260116|10:09:08.626100|S|80|622.86|0|80
C|QQQ|20260116|10:10:14.407988|S|80|622.64|0|80
C|QQQ|20260116|10:10:46.626135|S|55|622.67|0|55
C|QQQ|20260116|10:10:56.193851|S|80|622.7|0|80
C|QQQ|20260116|10:11:23.297306|S|80|622.75|0|80
C|QQQ|20260116|10:11:49.190810|S|80|622.65|0|80
C|QQQ|20260116|10:11:58.417026|S|80|622.51|0|80
C|QQQ|20260116|10:12:06.978891|S|80|622.52|0|80
C|QQQ|20260116|10:12:07.029012|S|40|622.48|0|40
C|QQQ|20260116|10:12:07.035032|S|80|622.46|0|80
C|QQQ|20260116|10:12:35.601760|S|80|622.33|0|80
C|QQQ|20260116|10:12:35.601760|S|80|622.33|0|80
C|QQQ|20260116|10:12:36.825538|S|80|622.32|0|80
C|QQQ|20260116|10:12:36.825981|S|14|622.32|0|14
C|QQQ|20260116|10:12:36.826028|S|66|622.32|0|66
C|QQQ|20260116|10:12:58.572036|S|80|622.33|0|80
C|QQQ|20260116|10:13:02.542385|S|80|622.36|0|80
C|QQQ|20260116|10:13:07.373155|S|80|622.4|0|80
C|QQQ|20260116|10:13:10.554466|S|80|622.33|0|80
C|QQQ|20260116|10:13:45.960105|S|36|622.34|0|36
C|QQQ|20260116|10:14:00.653116|S|47|622.37|0|47
C|QQQ|20260116|10:14:00.657440|S|80|622.37|0|80
C|QQQ|20260116|10:14:09.863091|S|80|622.17|0|80
C|QQQ|20260116|10:14:10.400373|S|80|622.16|0|80
C|QQQ|20260116|10:14:14.259119|S|80|622.13|0|80
C|QQQ|20260116|10:14:15.289512|S|80|622.05|0|80
C|QQQ|20260116|10:14:16.374139|S|80|621.97|0|80
C|QQQ|20260116|10:14:27.003974|S|4|621.87|0|4
C|QQQ|20260116|10:14:37.959137|S|40|621.85|0|40
C|QQQ|20260116|10:14:48.440082|S|80|622.01|0|80
C|QQQ|20260116|10:15:32.085242|S|80|622.1|0|80
C|QQQ|20260116|10:15:45.826477|S|16|622.01|0|16
C|QQQ|20260116|10:16:07.088055|S|80|622.03|0|80
C|QQQ|20260116|10:17:09.951669|S|80|621.87|0|80
C|QQQ|20260116|10:17:09.951669|S|80|621.89|0|80
C|QQQ|20260116|10:17:09.951669|S|80|621.88|0|80
C|QQQ|20260116|10:17:09.951670|S|80|621.9|0|80
C|QQQ|20260116|10:17:13.623800|S|80|621.91|0|80
C|QQQ|20260116|10:17:22.185424|S|80|621.71|0|80
C|QQQ|20260116|10:17:22.185424|S|80|621.72|0|80
C|QQQ|20260116|10:17:22.194506|S|80|621.69|0|80
C|QQQ|20260116|10:17:22.196973|S|80|621.68|0|80
C|QQQ|20260116|10:17:22.205619|S|49|621.66|0|49
C|QQQ|20260116|10:17:22.205620|S|1|621.66|0|1
C|QQQ|20260116|10:17:22.205634|S|14|621.66|0|14
C|QQQ|20260116|10:17:22.205650|S|16|621.66|0|16
C|QQQ|20260116|10:17:27.017479|S|80|621.68|0|80
C|QQQ|20260116|10:17:31.552622|S|80|621.75|0|80
C|QQQ|20260116|10:18:15.932952|S|80|621.62|0|80
C|QQQ|20260116|10:18:15.932952|S|80|621.61|0|80
C|QQQ|20260116|10:18:15.944394|S|80|621.59|0|80
C|QQQ|20260116|10:18:17.900300|S|80|621.64|0|80
C|QQQ|20260116|10:18:31.106218|S|80|621.54|0|80
C|QQQ|20260116|10:18:39.764964|S|80|621.51|0|80
C|QQQ|20260116|10:19:08.255253|S|80|621.41|0|80
C|QQQ|20260116|10:19:08.528365|S|80|621.35|0|80
C|QQQ|20260116|10:19:17.316906|S|80|621.18|0|80
C|QQQ|20260116|10:19:27.013473|S|9|621|0|9
C|QQQ|20260116|10:19:27.013713|S|71|621|0|71
C|QQQ|20260116|10:19:35.565445|S|80|620.92|0|80
C|QQQ|20260116|10:20:02.479609|S|80|620.92|0|80
C|QQQ|20260116|10:21:12.002090|S|80|621.02|0|80
C|QQQ|20260116|10:21:56.761715|S|80|621.3|0|80
C|QQQ|20260116|10:21:57.236299|S|80|621.32|0|80
C|QQQ|20260116|10:22:06.853013|S|80|621.26|0|80
C|QQQ|20260116|10:22:49.939939|S|80|621.26|0|80
C|QQQ|20260116|10:22:49.940949|S|32|621.25|0|32
C|QQQ|20260116|10:22:49.940957|S|23|621.25|0|23
C|QQQ|20260116|10:22:49.942070|S|25|621.25|0|25
C|QQQ|20260116|10:22:51.454530|S|44|621.23|0|44
C|QQQ|20260116|10:23:01.177330|S|56|621.25|0|56
C|QQQ|20260116|10:23:01.177350|S|24|621.25|0|24
C|QQQ|20260116|10:23:01.201466|S|80|621.22|0|80
C|QQQ|20260116|10:23:33.643419|S|80|621.81|0|80
C|QQQ|20260116|10:24:03.290801|S|44|622.12|0|44
C|QQQ|20260116|10:25:06.784895|S|80|621.82|0|80
C|QQQ|20260116|10:25:16.937785|S|80|621.76|0|80
C|QQQ|20260116|10:25:33.615805|S|32|621.37|0|32
C|QQQ|20260116|10:25:33.615878|S|48|621.37|0|48
C|QQQ|20260116|10:25:38.314967|S|40|621.18|0|40
C|QQQ|20260116|10:25:38.316179|S|80|621.17|0|80
C|QQQ|20260116|10:26:17.378915|S|40|621.03|0|40
C|QQQ|20260116|10:26:17.588319|S|80|621.11|0|80
C|QQQ|20260116|10:26:17.588319|S|80|621.06|0|80
C|QQQ|20260116|10:26:17.588319|S|80|621.1|0|80
C|QQQ|20260116|10:26:17.588320|S|80|621.13|0|80
C|QQQ|20260116|10:26:17.592402|S|80|621.16|0|80
C|QQQ|20260116|10:26:17.701794|S|80|621.16|0|80
C|QQQ|20260116|10:26:17.703330|S|30|621.15|0|30
C|QQQ|20260116|10:27:29.025527|S|80|621.46|0|80
C|QQQ|20260116|10:28:17.199903|S|80|621.18|0|80
C|QQQ|20260116|10:29:13.541066|S|40|621|0|40
C|QQQ|20260116|10:29:20.765697|S|80|620.85|0|80
C|QQQ|20260116|10:29:24.984946|S|80|620.86|0|80
C|QQQ|20260116|10:29:51.310500|S|48|620.74|0|48
C|QQQ|20260116|10:29:51.310748|S|32|620.74|0|32
C|QQQ|20260116|10:29:51.310748|S|48|620.75|0|48
C|QQQ|20260116|10:29:51.313673|S|80|620.73|0|80
C|QQQ|20260116|10:29:51.313730|S|32|620.73|0|32
C|QQQ|20260116|10:29:51.313756|S|32|620.73|0|32
C|QQQ|20260116|10:29:51.313848|S|16|620.73|0|16
C|QQQ|20260116|10:29:51.332904|S|50|620.68|0|50
C|QQQ|20260116|10:29:51.332932|S|30|620.68|0|30
C|QQQ|20260116|10:29:51.332933|S|10|620.68|0|10
C|QQQ|20260116|10:29:51.333451|S|50|620.69|0|50
C|QQQ|20260116|10:30:03.033826|S|80|620.72|0|80
C|QQQ|20260116|10:30:11.201337|S|80|620.48|0|80
C|QQQ|20260116|10:31:46.157423|S|80|620.57|0|80
C|QQQ|20260116|10:32:15.018716|S|80|620.72|0|80
C|QQQ|20260116|10:32:25.545579|S|80|620.7|0|80
C|QQQ|20260116|10:32:32.580983|S|80|620.71|0|80
C|QQQ|20260116|10:32:35.065914|S|9|620.72|0|9
C|QQQ|20260116|10:33:08.103502|S|3|620.61|0|3
C|QQQ|20260116|10:33:31.426208|S|80|620.64|0|80
C|QQQ|20260116|10:33:31.426225|S|80|620.65|0|80
C|QQQ|20260116|10:33:32.789057|S|80|620.58|0|80
C|QQQ|20260116|10:33:33.405724|S|24|620.57|0|24
C|QQQ|20260116|10:33:33.561962|S|40|620.53|0|40
C|QQQ|20260116|10:34:07.040279|S|80|620.66|0|80
C|QQQ|20260116|10:34:12.406646|S|80|620.56|0|80
C|QQQ|20260116|10:34:15.498130|S|80|620.51|0|80
C|QQQ|20260116|10:34:20.341816|S|10|620.35|0|10
C|QQQ|20260116|10:34:20.363375|S|80|620.34|0|80
C|QQQ|20260116|10:34:25.313757|S|80|620.27|0|80
C|QQQ|20260116|10:34:25.476303|S|80|620.3|0|80
C|QQQ|20260116|10:34:44.219751|S|80|620.37|0|80
C|QQQ|20260116|10:35:03.365043|S|80|620.36|0|80
C|QQQ|20260116|10:35:09.201867|S|40|620.21|0|40
C|QQQ|20260116|10:35:22.499255|S|40|620.31|0|40
C|QQQ|20260116|10:35:41.306973|S|80|620.26|0|80
C|QQQ|20260116|10:36:08.623953|S|80|620.21|0|80
C|QQQ|20260116|10:36:19.071887|S|44|620.1|0|44
C|QQQ|20260116|10:36:19.624236|S|1|619.99|0|1
C|QQQ|20260116|10:36:19.675248|S|80|619.99|0|80
C|QQQ|20260116|10:36:19.686649|S|80|619.98|0|80
C|QQQ|20260116|10:36:19.689721|S|80|619.975|0|80
C|QQQ|20260116|10:36:19.705503|S|40|619.99|0|40
C|QQQ|20260116|10:36:19.711053|S|80|620|0|80
C|QQQ|20260116|10:36:19.712907|S|80|620|0|80
C|QQQ|20260116|10:36:19.713040|S|74|620|0|74
C|QQQ|20260116|10:36:20.948685|S|80|619.92|0|80
C|QQQ|20260116|10:36:20.950533|S|80|619.92|0|80
C|QQQ|20260116|10:36:20.956716|S|80|619.91|0|80
C|QQQ|20260116|10:36:20.958212|S|40|619.9|0|40
C|QQQ|20260116|10:36:20.969792|S|80|619.89|0|80
C|QQQ|20260116|10:36:21.184532|S|80|619.86|0|80
C|QQQ|20260116|10:36:21.239566|S|1|619.88|0|1
C|QQQ|20260116|10:36:21.528686|S|80|619.88|0|80
C|QQQ|20260116|10:36:21.669573|S|80|619.86|0|80
C|QQQ|20260116|10:36:21.669973|S|80|619.86|0|80
C|QQQ|20260116|10:36:24.853723|S|32|619.81|0|32
C|QQQ|20260116|10:36:25.290770|S|80|619.83|0|80
C|QQQ|20260116|10:36:32.307398|S|80|619.99|0|80
C|QQQ|20260116|10:36:44.042561|S|21|619.85|0|21
C|QQQ|20260116|10:37:07.541778|S|80|619.88|0|80
C|QQQ|20260116|10:37:09.107494|S|1|619.99|0|1
C|QQQ|20260116|10:37:09.923246|S|10|620.1|0|10
C|QQQ|20260116|10:37:37.980821|S|40|620.23|0|40
C|QQQ|20260116|10:37:58.911959|S|40|619.99|0|40
C|QQQ|20260116|10:37:59.921576|S|2|619.89|0|2
C|QQQ|20260116|10:37:59.921686|S|40|619.89|0|40
C|QQQ|20260116|10:38:00.011486|S|80|619.91|0|80
C|QQQ|20260116|10:38:00.013417|S|80|619.93|0|80
C|QQQ|20260116|10:38:01.323827|S|80|619.9|0|80
C|QQQ|20260116|10:38:02.132643|S|80|619.92|0|80
C|QQQ|20260116|10:38:02.132643|S|80|619.94|0|80
C|QQQ|20260116|10:38:02.132643|S|80|619.93|0|80
C|QQQ|20260116|10:38:02.158661|S|16|619.86|0|16
C|QQQ|20260116|10:38:02.748393|S|80|619.92|0|80
C|QQQ|20260116|10:38:04.760396|S|80|619.97|0|80
C|QQQ|20260116|10:38:05.440551|S|80|619.97|0|80
C|QQQ|20260116|10:38:05.454372|S|80|619.97|0|80
C|QQQ|20260116|10:38:21.391939|S|80|620.04|0|80
C|QQQ|20260116|10:38:41.019499|S|80|620.19|0|80
C|QQQ|20260116|10:38:41.019800|S|80|620.19|0|80
C|QQQ|20260116|10:38:45.345681|S|80|620.16|0|80
C|QQQ|20260116|10:38:45.345682|S|80|620.17|0|80
C|QQQ|20260116|10:38:45.345727|S|80|620.18|0|80
C|QQQ|20260116|10:38:45.346854|S|80|620.19|0|80
C|QQQ|20260116|10:39:00.685410|S|40|619.98|0|40
C|QQQ|20260116|10:39:00.685439|S|40|619.98|0|40
C|QQQ|20260116|10:39:02.248569|S|80|619.85|0|80
C|QQQ|20260116|10:39:04.468026|S|80|619.84|0|80
C|QQQ|20260116|10:39:09.422119|S|45|619.86|0|45
C|QQQ|20260116|10:39:20.672237|S|80|619.84|0|80
C|QQQ|20260116|10:39:21.553439|S|80|619.77|0|80
C|QQQ|20260116|10:40:24.358408|S|80|619.54|0|80
C|QQQ|20260116|10:40:56.631659|S|80|619.57|0|80
C|QQQ|20260116|10:40:58.724070|S|80|619.51|0|80
C|QQQ|20260116|10:41:00.848795|S|44|619.6|0|44
C|QQQ|20260116|10:41:00.848831|S|36|619.59|0|36
C|QQQ|20260116|10:41:00.849104|S|44|619.59|0|44
C|QQQ|20260116|10:41:01.275695|S|80|619.56|0|80
C|QQQ|20260116|10:41:01.277850|S|80|619.59|0|80
C|QQQ|20260116|10:41:01.278072|S|5|619.58|0|5
C|QQQ|20260116|10:41:01.278152|S|3|619.58|0|3
C|QQQ|20260116|10:41:01.278392|S|3|619.58|0|3
C|QQQ|20260116|10:41:01.278402|S|69|619.58|0|69
C|QQQ|20260116|10:41:04.165758|S|80|619.55|0|80
C|QQQ|20260116|10:41:28.185916|S|50|619.56|0|50
C|QQQ|20260116|10:41:28.185990|S|30|619.56|0|30
C|QQQ|20260116|10:41:43.370514|S|80|619.36|0|80
C|QQQ|20260116|10:41:44.242626|S|80|619.31|0|80
C|QQQ|20260116|10:42:27.507557|S|80|619.37|0|80
C|QQQ|20260116|10:42:56.507596|S|80|619.15|0|80
C|QQQ|20260116|10:43:05.866495|S|80|619.03|0|80
C|QQQ|20260116|10:43:07.743371|S|17|619.01|0|17
C|QQQ|20260116|10:43:12.716706|S|80|618.97|0|80
C|QQQ|20260116|10:43:12.883245|S|22|618.98|0|22
C|QQQ|20260116|10:43:14.168464|S|80|618.99|0|80
C|QQQ|20260116|10:43:16.034554|S|80|618.94|0|80
C|QQQ|20260116|10:43:50.285810|S|80|619.34|0|80
C|QQQ|20260116|10:44:17.869371|S|80|619.3|0|80
C|QQQ|20260116|10:45:05.892758|S|80|619.6|0|80
C|QQQ|20260116|10:45:14.864188|S|80|619.58|0|80
C|QQQ|20260116|10:45:17.774770|S|80|619.45|0|80
C|QQQ|20260116|10:47:44.428610|S|80|619.24|0|80
C|QQQ|20260116|10:48:01.239855|S|80|619.22|0|80
C|QQQ|20260116|10:48:03.297369|S|80|619.21|0|80
C|QQQ|20260116|10:48:04.378018|S|80|619.14|0|80
C|QQQ|20260116|10:48:07.823694|S|80|619.22|0|80
C|QQQ|20260116|10:48:24.541240|S|80|619.62|0|80
C|QQQ|20260116|10:50:16.102509|S|80|619.44|0|80
C|QQQ|20260116|10:51:37.333527|S|80|619.5|0|80
C|QQQ|20260116|10:51:37.337009|S|80|619.5|0|80
C|QQQ|20260116|10:51:48.165789|S|40|619.71|0|40
C|QQQ|20260116|10:51:48.165842|S|21|619.71|0|21
C|QQQ|20260116|10:52:08.043745|S|80|619.71|0|80
C|QQQ|20260116|10:52:15.924132|S|80|619.64|0|80
C|QQQ|20260116|10:52:20.249816|S|80|619.62|0|80
C|QQQ|20260116|10:52:50.205632|S|80|619.63|0|80
C|QQQ|20260116|10:53:05.173849|S|80|619.63|0|80
C|QQQ|20260116|10:53:13.017943|S|80|619.82|0|80
C|QQQ|20260116|10:54:01.299089|S|80|619.97|0|80
C|QQQ|20260116|10:54:14.568016|S|80|619.86|0|80
C|QQQ|20260116|10:54:17.875393|S|80|619.84|0|80
C|QQQ|20260116|10:54:19.976589|S|80|619.84|0|80
C|QQQ|20260116|10:54:42.784523|S|23|620.07|0|23
C|QQQ|20260116|10:55:02.982640|S|80|620.51|0|80
C|QQQ|20260116|10:55:13.909857|S|80|620.51|0|80
C|QQQ|20260116|10:56:03.607787|S|14|620.58|0|14
C|QQQ|20260116|10:56:03.607796|S|66|620.58|0|66
C|QQQ|20260116|10:56:19.977397|S|80|620.45|0|80
C|QQQ|20260116|10:56:25.750872|S|80|620.3|0|80
C|QQQ|20260116|10:56:38.061722|S|15|620.33|0|15
C|QQQ|20260116|10:57:02.748251|S|80|620.39|0|80
C|QQQ|20260116|10:57:18.745075|S|80|620.37|0|80
C|QQQ|20260116|10:57:22.047087|S|80|620.41|0|80
C|QQQ|20260116|10:58:17.062402|S|4|620.79|0|4
C|QQQ|20260116|10:58:25.123384|S|80|620.77|0|80
C|QQQ|20260116|10:58:26.909993|S|80|620.75|0|80
C|QQQ|20260116|10:58:40.339558|S|80|620.67|0|80
C|QQQ|20260116|10:59:03.272048|S|10|620.8|0|10
C|QQQ|20260116|11:00:19.263726|S|80|621.14|0|80
C|QQQ|20260116|11:00:20.406487|S|80|621.21|0|80
C|QQQ|20260116|11:00:20.425784|S|2|621.2|0|2
C|QQQ|20260116|11:00:20.425784|S|80|621.2|0|80
C|QQQ|20260116|11:00:45.170797|S|80|620.93|0|80
C|QQQ|20260116|11:02:03.612564|S|80|621.15|0|80
C|QQQ|20260116|11:04:51.713906|S|80|620.7|0|80
C|QQQ|20260116|11:05:10.797055|S|80|620.59|0|80
C|QQQ|20260116|11:06:06.933074|S|80|620.78|0|80
C|QQQ|20260116|11:06:11.774935|S|80|620.84|0|80
C|QQQ|20260116|11:06:14.823815|S|57|620.81|0|57
C|QQQ|20260116|11:06:28.717059|S|80|620.8|0|80
C|QQQ|20260116|11:06:29.425909|S|80|620.82|0|80
C|QQQ|20260116|11:07:03.574382|S|80|620.98|0|80
C|QQQ|20260116|11:07:09.102882|S|80|621.01|0|80
C|QQQ|20260116|11:07:09.495205|S|80|621|0|80
C|QQQ|20260116|11:07:15.433193|S|80|620.89|0|80
C|QQQ|20260116|11:07:57.012331|S|80|620.93|0|80
C|QQQ|20260116|11:08:23.411567|S|80|620.89|0|80
C|QQQ|20260116|11:08:50.499991|S|80|621.03|0|80
C|QQQ|20260116|11:08:54.968715|S|80|621.17|0|80
C|QQQ|20260116|11:09:14.807367|S|80|621.17|0|80
C|QQQ|20260116|11:09:15.175902|S|80|621.13|0|80
C|QQQ|20260116|11:09:15.216535|S|40|621.07|0|40
C|QQQ|20260116|11:10:01.684734|S|80|621.37|0|80
C|QQQ|20260116|11:10:32.927476|S|80|621.55|0|80
C|QQQ|20260116|11:10:32.929316|S|32|621.54|0|32
C|QQQ|20260116|11:10:32.929326|S|48|621.54|0|48
C|QQQ|20260116|11:10:35.640951|S|4|621.48|0|4
C|QQQ|20260116|11:10:35.640963|S|76|621.48|0|76
C|QQQ|20260116|11:11:16.694151|S|80|621.47|0|80
C|QQQ|20260116|11:11:26.627359|S|80|621.45|0|80
C|QQQ|20260116|11:11:51.486746|S|18|621.26|0|18
C|QQQ|20260116|11:11:51.486758|S|62|621.26|0|62
C|QQQ|20260116|11:12:04.720015|S|80|621.31|0|80
C|QQQ|20260116|11:12:11.727631|S|80|621.25|0|80
C|QQQ|20260116|11:12:39.395936|S|80|621.1|0|80
C|QQQ|20260116|11:12:47.176928|S|80|621.17|0|80
C|QQQ|20260116|11:13:02.465594|S|80|621.15|0|80
C|QQQ|20260116|11:13:10.272371|S|80|620.99|0|80
C|QQQ|20260116|11:13:10.952401|S|80|620.97|0|80
C|QQQ|20260116|11:13:27.990539|S|5|621.07|0|5
C|QQQ|20260116|11:13:27.990594|S|3|621.07|0|3
C|QQQ|20260116|11:14:03.183927|S|80|621.08|0|80
C|QQQ|20260116|11:15:11.826651|S|80|621.19|0|80
C|QQQ|20260116|11:15:11.829216|S|32|621.18|0|32
C|QQQ|20260116|11:15:11.829692|S|48|621.18|0|48
C|QQQ|20260116|11:15:11.832549|S|80|621.18|0|80
C|QQQ|20260116|11:15:39.857150|S|80|621.19|0|80
C|QQQ|20260116|11:16:01.149662|S|80|621.22|0|80
C|QQQ|20260116|11:16:06.331266|S|80|621.12|0|80
C|QQQ|20260116|11:16:15.371229|S|80|621.18|0|80
C|QQQ|20260116|11:16:22.530050|S|40|621.12|0|40
C|QQQ|20260116|11:16:22.530050|S|80|621.12|0|80
C|QQQ|20260116|11:16:23.286265|S|80|621.03|0|80
C|QQQ|20260116|11:18:02.716484|S|1|621.43|0|1
C|QQQ|20260116|11:18:08.394373|S|80|621.3|0|80
C|QQQ|20260116|11:18:09.067618|S|80|621.31|0|80
C|QQQ|20260116|11:18:14.846387|S|80|621.2|0|80
C|QQQ|20260116|11:18:16.089098|S|80|621.18|0|80
C|QQQ|20260116|11:21:09.383088|S|80|621.59|0|80
C|QQQ|20260116|11:21:27.767702|S|80|621.76|0|80
C|QQQ|20260116|11:21:43.471078|S|68|621.84|0|68
C|QQQ|20260116|11:22:00.039546|S|80|621.87|0|80
C|QQQ|20260116|11:22:00.040180|S|80|621.88|0|80
C|QQQ|20260116|11:22:02.126299|S|80|621.87|0|80
C|QQQ|20260116|11:22:02.736818|S|80|621.87|0|80
C|QQQ|20260116|11:22:30.541369|S|80|621.52|0|80
C|QQQ|20260116|11:23:59.315191|S|80|621.69|0|80
C|QQQ|20260116|11:23:59.315192|S|80|621.67|0|80
C|QQQ|20260116|11:23:59.315192|S|80|621.68|0|80
C|QQQ|20260116|11:24:04.310329|S|80|621.7|0|80
C|QQQ|20260116|11:24:04.437044|S|80|621.7|0|80
C|QQQ|20260116|11:24:35.501890|S|80|621.59|0|80
C|QQQ|20260116|11:24:51.152456|S|80|621.49|0|80
C|QQQ|20260116|11:25:37.762931|S|1|621.42|0|1
C|QQQ|20260116|11:26:02.284437|S|80|621.32|0|80
C|QQQ|20260116|11:26:58.250476|S|80|621.34|0|80
C|QQQ|20260116|11:28:30.661096|S|80|621.69|0|80
C|QQQ|20260116|11:29:17.005422|S|80|621.78|0|80
C|QQQ|20260116|11:29:21.623453|S|80|621.82|0|80
C|QQQ|20260116|11:29:36.023193|S|80|621.83|0|80
C|QQQ|20260116|11:29:58.049601|S|80|621.87|0|80
C|QQQ|20260116|11:30:02.267931|S|80|621.87|0|80
C|QQQ|20260116|11:30:02.268678|S|80|621.87|0|80
C|QQQ|20260116|11:30:02.785460|S|80|621.86|0|80
C|QQQ|20260116|11:30:54.348246|S|80|622.11|0|80
C|QQQ|20260116|11:30:54.348782|S|80|622.14|0|80
C|QQQ|20260116|11:30:54.349296|S|80|622.15|0|80
C|QQQ|20260116|11:30:54.349296|S|80|622.16|0|80
C|QQQ|20260116|11:30:54.839782|S|80|622.12|0|80
C|QQQ|20260116|11:31:33.855755|S|80|622.14|0|80
C|QQQ|20260116|11:32:20.424970|S|80|622.25|0|80
C|QQQ|20260116|11:32:20.467370|S|80|622.21|0|80
C|QQQ|20260116|11:34:17.013377|S|80|622.13|0|80
C|QQQ|20260116|11:34:40.665252|S|80|621.97|0|80
C|QQQ|20260116|11:34:58.106197|S|80|621.82|0|80
C|QQQ|20260116|11:34:58.770288|S|80|621.79|0|80
C|QQQ|20260116|11:35:13.836811|S|80|621.99|0|80
C|QQQ|20260116|11:35:23.574847|S|36|621.95|0|36
C|QQQ|20260116|11:35:25.944320|S|68|621.91|0|68
C|QQQ|20260116|11:35:28.156196|S|40|621.91|0|40
C|QQQ|20260116|11:35:28.551554|S|7|621.91|0|7
C|QQQ|20260116|11:35:30.965102|S|33|621.92|0|33
C|QQQ|20260116|11:35:33.227552|S|57|621.93|0|57
C|QQQ|20260116|11:37:52.547818|S|80|622.14|0|80
C|QQQ|20260116|11:38:06.502727|S|80|622.24|0|80
C|QQQ|20260116|11:38:22.799279|S|80|622.21|0|80
C|QQQ|20260116|11:39:40.545421|S|6|622.13|0|6
C|QQQ|20260116|11:40:00.296608|S|80|622.12|0|80
C|QQQ|20260116|11:40:11.793494|S|80|622.14|0|80
C|QQQ|20260116|11:40:11.992486|S|80|622.18|0|80
C|QQQ|20260116|11:40:54.874686|S|80|622.22|0|80
C|QQQ|20260116|11:41:03.854336|S|80|622.23|0|80
C|QQQ|20260116|11:42:05.599488|S|80|622.34|0|80
C|QQQ|20260116|11:42:53.885643|S|80|622.41|0|80
C|QQQ|20260116|11:43:23.557350|S|80|622.33|0|80
C|QQQ|20260116|11:44:28.264807|S|80|622.38|0|80
C|QQQ|20260116|11:45:00.541903|S|80|622.36|0|80
C|QQQ|20260116|11:45:02.471137|S|80|622.38|0|80
C|QQQ|20260116|11:45:27.803588|S|80|622.57|0|80
C|QQQ|20260116|11:45:27.829052|S|80|622.6|0|80
C|QQQ|20260116|11:45:27.829646|S|40|622.6|0|40
C|QQQ|20260116|11:45:27.829667|S|40|622.6|0|40
C|QQQ|20260116|11:45:30.918086|S|80|622.64|0|80
C|QQQ|20260116|11:45:31.045473|S|80|622.64|0|80
C|QQQ|20260116|11:46:39.446915|S|80|622.41|0|80
C|QQQ|20260116|11:46:58.655619|S|80|622.57|0|80
C|QQQ|20260116|11:47:46.851245|S|80|622.47|0|80
C|QQQ|20260116|11:47:50.736321|S|80|622.43|0|80
C|QQQ|20260116|11:48:51.566852|S|32|622.36|0|32
C|QQQ|20260116|11:48:51.566862|S|48|622.36|0|48
C|QQQ|20260116|11:48:54.184085|S|16|622.33|0|16
C|QQQ|20260116|11:49:20.207953|S|28|622.22|0|28
C|QQQ|20260116|11:49:20.810266|S|80|622.24|0|80
C|QQQ|20260116|11:49:53.587417|S|80|622.36|0|80
C|QQQ|20260116|11:50:02.306132|S|58|622.36|0|58
C|QQQ|20260116|11:50:02.306158|S|22|622.36|0|22
C|QQQ|20260116|11:50:03.359495|S|80|622.38|0|80
C|QQQ|20260116|11:50:10.793521|S|80|622.37|0|80
C|QQQ|20260116|11:50:19.258324|S|80|622.35|0|80
C|QQQ|20260116|11:51:11.223393|S|1|622.6|0|1
C|QQQ|20260116|11:51:11.223393|S|80|622.61|0|80
C|QQQ|20260116|11:51:11.223393|S|80|622.6|0|80
C|QQQ|20260116|11:51:11.238197|S|80|622.57|0|80
C|QQQ|20260116|11:51:11.249378|S|80|622.58|0|80
C|QQQ|20260116|11:51:11.249379|S|80|622.58|0|80
C|QQQ|20260116|11:51:11.379454|S|80|622.56|0|80
C|QQQ|20260116|11:51:17.212719|S|80|622.53|0|80
C|QQQ|20260116|11:51:17.214246|S|80|622.55|0|80
C|QQQ|20260116|11:51:17.214938|S|80|622.54|0|80
C|QQQ|20260116|11:51:17.217096|S|80|622.55|0|80
C|QQQ|20260116|11:51:17.306898|S|80|622.57|0|80
C|QQQ|20260116|11:51:23.965079|S|80|622.59|0|80
C|QQQ|20260116|11:51:27.547915|S|80|622.47|0|80
C|QQQ|20260116|11:51:27.547915|S|80|622.48|0|80
C|QQQ|20260116|11:51:27.547915|S|80|622.46|0|80
C|QQQ|20260116|11:51:27.547916|S|1|622.46|0|1
C|QQQ|20260116|11:51:27.558529|S|1|622.44|0|1
C|QQQ|20260116|11:51:27.558552|S|79|622.44|0|79
C|QQQ|20260116|11:51:27.558552|S|80|622.44|0|80
C|QQQ|20260116|11:51:27.563441|S|80|622.44|0|80
C|QQQ|20260116|11:51:28.853831|S|80|622.39|0|80
C|QQQ|20260116|11:51:29.106539|S|80|622.37|0|80
C|QQQ|20260116|11:51:29.334532|S|80|622.37|0|80
C|QQQ|20260116|11:51:30.869532|S|80|622.32|0|80
C|QQQ|20260116|11:51:30.869532|S|80|622.33|0|80
C|QQQ|20260116|11:51:30.869532|S|80|622.3|0|80
C|QQQ|20260116|11:51:30.869532|S|1|622.33|0|1
C|QQQ|20260116|11:51:30.875329|S|80|622.3|0|80
C|QQQ|20260116|11:51:30.884963|S|80|622.3|0|80
C|QQQ|20260116|11:51:30.888978|S|39|622.31|0|39
C|QQQ|20260116|11:51:30.969944|S|80|622.32|0|80
C|QQQ|20260116|11:51:31.479558|S|80|622.31|0|80
C|QQQ|20260116|11:51:32.091088|S|80|622.33|0|80
C|QQQ|20260116|11:51:33.466188|S|80|622.36|0|80
C|QQQ|20260116|11:51:33.547034|S|80|622.37|0|80
C|QQQ|20260116|11:53:05.504185|S|18|622.28|0|18
C|QQQ|20260116|11:53:05.504200|S|62|622.28|0|62
C|QQQ|20260116|11:53:17.972379|S|80|622.24|0|80
C|QQQ|20260116|11:53:18.414356|S|80|622.26|0|80
C|QQQ|20260116|11:53:21.425073|S|80|622.24|0|80
C|QQQ|20260116|11:53:22.753017|S|80|622.23|0|80
C|QQQ|20260116|11:53:27.393444|S|80|622.14|0|80
C|QQQ|20260116|11:53:31.307747|S|80|622.12|0|80
C|QQQ|20260116|11:54:49.868766|S|80|622.02|0|80
C|QQQ|20260116|11:54:51.325169|S|80|622.02|0|80
C|QQQ|20260116|11:54:53.222805|S|80|622.02|0|80
C|QQQ|20260116|11:54:54.306490|S|80|622.06|0|80
C|QQQ|20260116|11:54:54.306783|S|80|622.06|0|80
C|QQQ|20260116|11:54:55.313508|S|80|622.04|0|80
C|QQQ|20260116|11:54:56.321640|S|80|622.03|0|80
C|QQQ|20260116|11:54:56.322772|S|8|622.03|0|8
C|QQQ|20260116|11:54:56.323001|S|23|622.03|0|23
C|QQQ|20260116|11:54:56.323002|S|49|622.03|0|49
C|QQQ|20260116|11:54:57.290246|S|80|622.02|0|80
C|QQQ|20260116|11:54:58.394209|S|40|622.05|0|40
C|QQQ|20260116|11:54:58.394209|S|80|622.05|0|80
C|QQQ|20260116|11:55:00.017639|S|80|622.03|0|80
C|QQQ|20260116|11:55:02.829277|S|80|622.02|0|80
C|QQQ|20260116|11:55:03.311133|S|80|621.97|0|80
C|QQQ|20260116|11:55:13.973250|S|80|621.9|0|80
C|QQQ|20260116|11:55:15.240518|S|80|621.87|0|80
C|QQQ|20260116|11:55:30.500943|S|80|621.94|0|80
C|QQQ|20260116|11:55:37.819697|S|80|621.93|0|80
C|QQQ|20260116|11:55:48.665795|S|80|621.85|0|80
C|QQQ|20260116|11:56:16.238790|S|80|621.54|0|80
C|QQQ|20260116|11:56:19.361444|S|80|621.5|0|80
C|QQQ|20260116|11:56:22.136299|S|80|621.41|0|80
C|QQQ|20260116|11:56:30.172031|S|80|621.43|0|80
C|QQQ|20260116|11:56:50.377894|S|5|621.26|0|5
C|QQQ|20260116|11:56:51.217679|S|80|621.17|0|80
C|QQQ|20260116|11:56:52.410105|S|80|621.13|0|80
C|QQQ|20260116|11:56:53.887074|S|80|621.16|0|80
C|QQQ|20260116|11:56:54.017420|S|80|621.18|0|80
C|QQQ|20260116|11:56:54.017466|S|80|621.19|0|80
C|QQQ|20260116|11:56:54.291490|S|5|621.19|0|5
C|QQQ|20260116|11:57:44.806301|S|80|621.72|0|80
C|QQQ|20260116|11:58:31.595092|S|80|621.75|0|80
C|QQQ|20260116|11:58:42.316505|S|80|621.83|0|80
C|QQQ|20260116|11:59:07.951982|S|80|621.91|0|80
C|QQQ|20260116|12:00:01.564636|S|80|621.66|0|80
C|QQQ|20260116|12:00:13.559319|S|80|621.74|0|80
C|QQQ|20260116|12:00:43.036258|S|80|621.65|0|80
C|QQQ|20260116|12:02:06.024069|S|80|621.65|0|80
C|QQQ|20260116|12:02:30.411798|S|80|621.58|0|80
C|QQQ|20260116|12:03:06.558117|S|80|621.5|0|80
C|QQQ|20260116|12:03:06.944476|S|80|621.56|0|80
C|QQQ|20260116|12:03:06.944719|S|80|621.58|0|80
C|QQQ|20260116|12:03:50.719705|S|80|621.75|0|80
C|QQQ|20260116|12:04:15.356122|S|1|621.63|0|1
C|QQQ|20260116|12:05:05.960554|S|15|621.74|0|15
C|QQQ|20260116|12:06:14.905351|S|80|621.7|0|80
C|QQQ|20260116|12:08:14.709731|S|80|621.73|0|80
C|QQQ|20260116|12:08:55.416018|S|80|621.49|0|80
C|QQQ|20260116|12:09:40.522930|S|80|621.59|0|80
C|QQQ|20260116|12:09:40.522931|S|80|621.59|0|80
C|QQQ|20260116|12:12:24.227609|S|80|621.8|0|80
C|QQQ|20260116|12:13:46.710671|S|80|621.59|0|80
C|QQQ|20260116|12:17:01.232894|S|80|621.62|0|80
C|QQQ|20260116|12:17:35.141876|S|20|621.46|0|20
C|QQQ|20260116|12:17:35.142430|S|60|621.46|0|60
C|QQQ|20260116|12:18:01.117336|S|80|621.63|0|80
C|QQQ|20260116|12:18:11.067912|S|80|621.54|0|80
C|QQQ|20260116|12:19:00.560895|S|46|621.64|0|46
C|QQQ|20260116|12:19:16.319655|S|80|621.55|0|80
C|QQQ|20260116|12:19:17.555227|S|80|621.56|0|80
C|QQQ|20260116|12:19:48.944591|S|34|621.5|0|34
C|QQQ|20260116|12:22:12.541886|S|80|621.49|0|80
C|QQQ|20260116|12:23:26.474460|S|80|621.67|0|80
C|QQQ|20260116|12:23:41.778989|S|80|621.76|0|80
C|QQQ|20260116|12:24:02.423280|S|80|621.74|0|80
C|QQQ|20260116|12:24:29.252297|S|80|621.7|0|80
C|QQQ|20260116|12:24:40.255420|S|58|621.63|0|58
C|QQQ|20260116|12:25:04.512009|S|48|621.45|0|48
C|QQQ|20260116|12:26:12.376673|S|80|621.49|0|80
C|QQQ|20260116|12:26:12.376673|S|80|621.49|0|80
C|QQQ|20260116|12:28:14.294347|S|80|621.55|0|80
C|QQQ|20260116|12:29:02.330982|S|33|621.49|0|33
C|QQQ|20260116|12:29:22.001195|S|80|621.42|0|80
C|QQQ|20260116|12:29:22.001881|S|80|621.42|0|80
C|QQQ|20260116|12:30:35.506509|S|80|621.44|0|80
C|QQQ|20260116|12:30:41.342455|S|80|621.26|0|80
C|QQQ|20260116|12:30:58.737790|S|80|621.19|0|80
C|QQQ|20260116|12:30:59.795293|S|80|621.11|0|80
C|QQQ|20260116|12:31:01.250266|S|8|621.12|0|8
C|QQQ|20260116|12:31:06.244585|S|80|621.05|0|80
C|QQQ|20260116|12:31:08.721796|S|80|621.02|0|80
C|QQQ|20260116|12:31:09.299705|S|80|620.95|0|80
C|QQQ|20260116|12:31:09.299705|S|80|620.96|0|80
C|QQQ|20260116|12:31:09.300368|S|80|620.94|0|80
C|QQQ|20260116|12:31:09.300368|S|80|620.93|0|80
C|QQQ|20260116|12:31:09.300368|S|80|620.92|0|80
C|QQQ|20260116|12:31:09.312066|S|5|620.94|0|5
C|QQQ|20260116|12:31:09.312662|S|64|620.93|0|64
C|QQQ|20260116|12:31:09.312675|S|9|620.93|0|9
C|QQQ|20260116|12:31:09.320393|S|80|620.93|0|80
C|QQQ|20260116|12:31:09.329689|S|80|620.93|0|80
C|QQQ|20260116|12:31:09.349279|S|80|620.92|0|80
C|QQQ|20260116|12:31:11.326209|S|80|620.96|0|80
C|QQQ|20260116|12:31:11.498652|S|80|620.95|0|80
C|QQQ|20260116|12:31:12.348073|S|80|620.99|0|80
C|QQQ|20260116|12:31:12.348073|S|80|620.99|0|80
C|QQQ|20260116|12:31:12.348943|S|80|621|0|80
C|QQQ|20260116|12:31:15.502703|S|80|621.03|0|80
C|QQQ|20260116|12:31:15.688748|S|80|621|0|80
C|QQQ|20260116|12:31:16.808938|S|80|621.01|0|80
C|QQQ|20260116|12:31:21.172207|S|80|621.01|0|80
C|QQQ|20260116|12:31:25.954064|S|80|621.07|0|80
C|QQQ|20260116|12:31:30.518918|S|80|621.12|0|80
C|QQQ|20260116|12:31:43.292544|S|80|621.1|0|80
C|QQQ|20260116|12:32:01.305453|S|80|621.08|0|80
C|QQQ|20260116|12:32:11.969354|S|80|621.12|0|80
C|QQQ|20260116|12:32:34.735371|S|80|621.11|0|80
C|QQQ|20260116|12:32:46.780113|S|80|621.1|0|80
C|QQQ|20260116|12:32:56.089838|S|33|621.09|0|33
C|QQQ|20260116|12:33:07.587712|S|80|621.17|0|80
C|QQQ|20260116|12:33:07.593235|S|80|621.18|0|80
C|QQQ|20260116|12:33:15.568972|S|80|621.23|0|80
C|QQQ|20260116|12:33:56.008525|S|80|621.4|0|80
C|QQQ|20260116|12:33:58.549970|S|42|621.41|0|42
C|QQQ|20260116|12:33:58.549988|S|38|621.41|0|38
C|QQQ|20260116|12:34:11.733487|S|80|621.43|0|80
C|QQQ|20260116|12:34:32.486262|S|80|621.48|0|80
C|QQQ|20260116|12:35:03.579629|S|72|621.6|0|72
C|QQQ|20260116|12:36:25.021582|S|30|621.58|0|30
C|QQQ|20260116|12:36:25.021582|S|50|621.59|0|50
C|QQQ|20260116|12:36:25.022983|S|4|621.59|0|4
C|QQQ|20260116|12:36:35.684041|S|80|621.61|0|80
C|QQQ|20260116|12:36:35.684041|S|2|621.61|0|2
C|QQQ|20260116|12:36:59.854057|S|80|621.71|0|80
C|QQQ|20260116|12:37:13.575221|S|80|621.6|0|80
C|QQQ|20260116|12:37:13.689668|S|80|621.58|0|80
C|QQQ|20260116|12:37:33.167568|S|80|621.58|0|80
C|QQQ|20260116|12:38:30.642049|S|80|621.55|0|80
C|QQQ|20260116|12:39:31.253098|S|20|621.34|0|20
C|QQQ|20260116|12:40:23.494442|S|80|621.24|0|80
C|QQQ|20260116|12:40:23.494486|S|80|621.23|0|80
C|QQQ|20260116|12:40:31.457006|S|80|621.2|0|80
C|QQQ|20260116|12:42:38.566607|S|4|621.37|0|4
C|QQQ|20260116|12:42:38.568756|S|32|621.37|0|32
C|QQQ|20260116|12:45:04.525415|S|79|621.33|0|79
C|QQQ|20260116|12:45:15.525976|S|80|621.27|0|80
C|QQQ|20260116|12:45:58.481315|S|80|621.19|0|80
C|QQQ|20260116|12:46:12.677003|S|80|621.05|0|80
C|QQQ|20260116|12:46:12.748894|S|80|621.04|0|80
C|QQQ|20260116|12:46:12.748894|S|80|621.05|0|80
C|QQQ|20260116|12:46:13.859172|S|6|620.97|0|6
C|QQQ|20260116|12:46:13.859272|S|40|620.97|0|40
C|QQQ|20260116|12:46:16.308337|S|80|620.98|0|80
C|QQQ|20260116|12:46:18.198536|S|80|620.93|0|80
C|QQQ|20260116|12:46:18.199942|S|80|620.94|0|80
C|QQQ|20260116|12:46:18.211689|S|80|620.93|0|80
C|QQQ|20260116|12:46:18.211873|S|32|620.93|0|32
C|QQQ|20260116|12:46:18.211904|S|32|620.93|0|32
C|QQQ|20260116|12:46:18.222010|S|80|620.93|0|80
C|QQQ|20260116|12:46:19.917343|S|80|620.91|0|80
C|QQQ|20260116|12:46:48.850679|S|80|621.09|0|80
C|QQQ|20260116|12:46:49.293446|S|80|621.13|0|80
C|QQQ|20260116|12:48:31.421614|S|80|621.32|0|80
C|QQQ|20260116|12:49:18.246532|S|80|621.04|0|80
C|QQQ|20260116|12:49:51.989102|S|80|621|0|80
C|QQQ|20260116|12:50:48.893706|S|80|620.94|0|80
C|QQQ|20260116|12:51:03.260634|S|60|620.99|0|60
C|QQQ|20260116|12:51:07.165292|S|80|620.98|0|80
C|QQQ|20260116|12:51:45.715654|S|46|620.97|0|46
C|QQQ|20260116|12:51:45.715701|S|34|620.97|0|34
C|QQQ|20260116|12:51:51.319664|S|80|620.96|0|80
C|QQQ|20260116|12:52:04.226364|S|80|620.92|0|80
C|QQQ|20260116|12:54:01.310610|S|80|621.05|0|80
C|QQQ|20260116|12:54:03.645867|S|80|621.06|0|80
C|QQQ|20260116|12:54:31.273987|S|80|620.89|0|80
C|QQQ|20260116|12:54:31.279121|S|80|620.87|0|80
C|QQQ|20260116|12:54:31.283693|S|80|620.86|0|80
C|QQQ|20260116|12:54:31.290326|S|80|620.87|0|80
C|QQQ|20260116|12:54:31.336650|S|80|620.86|0|80
C|QQQ|20260116|12:54:44.633406|S|80|620.81|0|80
C|QQQ|20260116|12:54:49.376713|S|2|620.85|0|2
C|QQQ|20260116|12:54:55.530798|S|80|620.88|0|80
C|QQQ|20260116|12:55:22.078777|S|80|620.91|0|80
C|QQQ|20260116|12:55:46.710238|S|80|620.95|0|80
C|QQQ|20260116|12:55:50.102172|S|80|621.01|0|80
C|QQQ|20260116|12:56:15.524024|S|80|621.1|0|80
C|QQQ|20260116|12:58:48.867879|S|80|620.81|0|80
C|QQQ|20260116|12:59:51.741576|S|40|620.78|0|40
C|QQQ|20260116|12:59:51.741601|S|40|620.78|0|40
C|QQQ|20260116|12:59:51.749845|S|80|620.76|0|80
C|QQQ|20260116|12:59:51.778058|S|27|620.77|0|27
C|QQQ|20260116|12:59:54.928282|S|40|620.69|0|40
C|QQQ|20260116|12:59:54.933257|S|80|620.68|0|80
C|QQQ|20260116|12:59:55.602280|S|80|620.6|0|80
C|QQQ|20260116|12:59:55.605141|S|80|620.59|0|80
C|QQQ|20260116|12:59:55.731644|S|80|620.57|0|80
C|QQQ|20260116|13:00:01.748718|S|80|620.39|0|80
C|QQQ|20260116|13:00:02.239996|S|80|620.35|0|80
C|QQQ|20260116|13:00:05.013890|S|80|620.53|0|80
C|QQQ|20260116|13:00:05.124872|S|80|620.53|0|80
C|QQQ|20260116|13:01:20.101997|S|80|620.64|0|80
C|QQQ|20260116|13:01:30.547688|S|80|620.62|0|80
C|QQQ|20260116|13:02:08.105775|S|80|620.72|0|80
C|QQQ|20260116|13:02:19.174615|S|80|620.67|0|80
C|QQQ|20260116|13:02:23.957036|S|17|620.61|0|17
C|QQQ|20260116|13:02:23.957134|S|63|620.61|0|63
C|QQQ|20260116|13:03:03.012978|S|80|620.52|0|80
C|QQQ|20260116|13:03:03.031842|S|80|620.48|0|80
C|QQQ|20260116|13:03:24.188804|S|16|620.58|0|16
C|QQQ|20260116|13:03:26.935847|S|80|620.7|0|80
C|QQQ|20260116|13:03:26.966312|S|80|620.69|0|80
C|QQQ|20260116|13:03:26.966312|S|80|620.7|0|80
C|QQQ|20260116|13:04:13.696468|S|80|620.93|0|80
C|QQQ|20260116|13:04:13.697455|S|24|620.93|0|24
C|QQQ|20260116|13:04:18.335393|S|80|620.93|0|80
C|QQQ|20260116|13:04:43.179325|S|80|620.98|0|80
C|QQQ|20260116|13:05:45.712995|S|80|620.89|0|80
C|QQQ|20260116|13:05:45.713797|S|40|620.89|0|40
C|QQQ|20260116|13:05:45.713819|S|32|620.89|0|32
C|QQQ|20260116|13:05:45.713828|S|8|620.89|0|8
C|QQQ|20260116|13:05:56.218373|S|80|620.96|0|80
C|QQQ|20260116|13:06:13.623554|S|78|621.07|0|78
C|QQQ|20260116|13:06:33.930274|S|80|621.04|0|80
C|QQQ|20260116|13:06:50.404239|S|45|621.17|0|45
C|QQQ|20260116|13:06:51.673770|S|80|621.2|0|80
C|QQQ|20260116|13:07:40.041870|S|80|621.03|0|80
C|QQQ|20260116|13:08:04.791985|S|80|621.14|0|80
C|QQQ|20260116|13:08:11.496493|S|40|621.23|0|40
C|QQQ|20260116|13:09:24.013285|S|80|621.29|0|80
C|QQQ|20260116|13:10:01.666425|S|80|621.41|0|80
C|QQQ|20260116|13:12:50.549687|S|80|621.28|0|80
C|QQQ|20260116|13:17:08.543193|S|80|621.42|0|80
C|QQQ|20260116|13:17:31.417392|S|80|621.55|0|80
C|QQQ|20260116|13:17:33.784403|S|80|621.55|0|80
C|QQQ|20260116|13:20:30.181087|S|40|621.92|0|40
C|QQQ|20260116|13:22:05.281083|S|80|621.8|0|80
C|QQQ|20260116|13:23:26.274625|S|80|621.82|0|80
C|QQQ|20260116|13:23:36.611922|S|80|621.84|0|80
C|QQQ|20260116|13:23:37.835166|S|80|621.84|0|80
C|QQQ|20260116|13:24:03.990114|S|80|622.03|0|80
C|QQQ|20260116|13:24:05.588280|S|40|622.02|0|40
C|QQQ|20260116|13:24:05.588291|S|40|622.02|0|40
C|QQQ|20260116|13:24:09.308622|S|80|621.99|0|80
C|QQQ|20260116|13:24:17.209030|S|80|621.96|0|80
C|QQQ|20260116|13:25:03.623812|S|80|622.09|0|80
C|QQQ|20260116|13:25:37.131464|S|80|622|0|80
C|QQQ|20260116|13:25:39.932850|S|40|622|0|40
C|QQQ|20260116|13:26:09.677927|S|3|622.05|0|3
C|QQQ|20260116|13:26:52.107702|S|6|621.99|0|6
C|QQQ|20260116|13:26:52.121543|S|40|621.95|0|40
C|QQQ|20260116|13:26:52.122364|S|80|621.96|0|80
C|QQQ|20260116|13:26:55.697153|S|76|621.9|0|76
C|QQQ|20260116|13:26:55.697167|S|4|621.9|0|4
C|QQQ|20260116|13:26:56.246163|S|80|621.86|0|80
C|QQQ|20260116|13:26:56.246669|S|80|621.87|0|80
C|QQQ|20260116|13:26:59.317055|S|80|621.93|0|80
C|QQQ|20260116|13:27:03.292920|S|5|621.91|0|5
C|QQQ|20260116|13:27:05.604231|S|80|621.86|0|80
C|QQQ|20260116|13:27:05.634879|S|80|621.82|0|80
C|QQQ|20260116|13:27:09.594856|S|80|621.82|0|80
C|QQQ|20260116|13:27:23.493330|S|80|621.84|0|80
C|QQQ|20260116|13:27:36.648718|S|80|621.84|0|80
C|QQQ|20260116|13:27:46.998022|S|80|621.87|0|80
C|QQQ|20260116|13:27:56.057468|S|80|621.83|0|80
C|QQQ|20260116|13:28:33.264658|S|80|621.84|0|80
C|QQQ|20260116|13:30:05.740048|S|80|621.82|0|80
C|QQQ|20260116|13:30:48.117221|S|80|621.94|0|80
C|QQQ|20260116|13:31:01.408078|S|80|621.94|0|80
C|QQQ|20260116|13:31:15.004909|S|40|621.9|0|40
C|QQQ|20260116|13:31:27.060604|S|80|621.99|0|80
C|QQQ|20260116|13:34:13.157539|S|80|622.17|0|80
C|QQQ|20260116|13:34:32.202236|S|7|622.16|0|7
C|QQQ|20260116|13:36:10.093334|S|80|621.93|0|80
C|QQQ|20260116|13:36:10.094048|S|40|621.93|0|40
C|QQQ|20260116|13:36:10.094149|S|40|621.93|0|40
C|QQQ|20260116|13:36:58.191216|S|40|621.9|0|40
C|QQQ|20260116|13:37:12.664195|S|80|621.89|0|80
C|QQQ|20260116|13:38:09.391364|S|80|621.8|0|80
C|QQQ|20260116|13:39:02.222521|S|64|621.78|0|64
C|QQQ|20260116|13:39:19.555478|S|80|621.81|0|80
C|QQQ|20260116|13:40:03.597334|S|80|621.77|0|80
C|QQQ|20260116|13:40:16.281963|S|80|621.88|0|80
C|QQQ|20260116|13:40:32.489273|S|80|621.67|0|80
C|QQQ|20260116|13:40:58.900455|S|80|621.78|0|80
C|QQQ|20260116|13:40:58.930470|S|2|621.78|0|2
C|QQQ|20260116|13:41:02.359360|S|20|621.77|0|20
C|QQQ|20260116|13:41:06.166325|S|80|621.78|0|80
C|QQQ|20260116|13:41:11.407398|S|80|621.71|0|80
C|QQQ|20260116|13:41:34.053864|S|80|621.67|0|80
C|QQQ|20260116|13:42:16.535754|S|60|621.86|0|60
C|QQQ|20260116|13:43:27.009185|S|80|621.84|0|80
C|QQQ|20260116|13:45:56.991927|S|80|621.95|0|80
C|QQQ|20260116|13:45:57.611245|S|80|621.94|0|80
C|QQQ|20260116|13:47:07.311016|S|80|621.99|0|80
C|QQQ|20260116|13:48:29.812216|S|80|621.95|0|80
C|QQQ|20260116|13:48:42.967706|S|80|621.85|0|80
C|QQQ|20260116|13:50:17.306478|S|80|621.86|0|80
C|QQQ|20260116|13:51:12.122184|S|80|621.75|0|80
C|QQQ|20260116|13:51:17.315987|S|80|621.71|0|80
C|QQQ|20260116|13:51:23.505288|S|80|621.69|0|80
C|QQQ|20260116|13:51:31.921863|S|80|621.68|0|80
C|QQQ|20260116|13:52:14.572936|S|80|621.85|0|80
C|QQQ|20260116|13:53:38.153974|S|80|621.91|0|80
C|QQQ|20260116|13:53:52.384686|S|80|621.93|0|80
C|QQQ|20260116|13:54:51.448820|S|80|621.92|0|80
C|QQQ|20260116|13:56:14.335353|S|80|621.88|0|80
C|QQQ|20260116|13:56:17.457341|S|80|621.81|0|80
C|QQQ|20260116|13:56:17.573663|S|80|621.8|0|80
C|QQQ|20260116|13:57:23.437103|S|1|621.82|0|1
C|QQQ|20260116|13:58:41.555278|S|80|621.85|0|80
C|QQQ|20260116|13:58:45.967246|S|80|621.86|0|80
C|QQQ|20260116|13:58:46.003131|S|12|621.85|0|12
C|QQQ|20260116|13:58:46.003222|S|68|621.85|0|68
C|QQQ|20260116|13:59:55.831483|S|3|621.8|0|3
C|QQQ|20260116|13:59:56.552801|S|80|621.8|0|80
C|QQQ|20260116|14:00:14.259538|S|80|621.8|0|80
C|QQQ|20260116|14:00:16.282289|S|80|621.8|0|80
C|QQQ|20260116|14:01:00.041851|S|80|621.78|0|80
C|QQQ|20260116|14:01:02.144956|S|51|621.77|0|51
C|QQQ|20260116|14:01:31.557707|S|80|621.9|0|80
C|QQQ|20260116|14:01:39.795677|S|80|621.97|0|80
C|QQQ|20260116|14:01:46.582731|S|80|622.01|0|80
C|QQQ|20260116|14:01:56.470837|S|80|621.99|0|80
C|QQQ|20260116|14:02:06.180521|S|80|622.02|0|80
C|QQQ|20260116|14:03:48.032806|S|80|622.05|0|80
C|QQQ|20260116|14:04:06.393721|S|80|622.16|0|80
C|QQQ|20260116|14:04:07.029493|S|40|622.17|0|40
C|QQQ|20260116|14:04:07.029585|S|40|622.17|0|40
C|QQQ|20260116|14:04:07.040437|S|80|622.18|0|80
C|QQQ|20260116|14:04:07.065759|S|80|622.24|0|80
C|QQQ|20260116|14:04:23.451943|S|80|622.21|0|80
C|QQQ|20260116|14:04:25.411281|S|80|622.26|0|80
C|QQQ|20260116|14:04:31.106528|S|2|622.27|0|2
C|QQQ|20260116|14:04:31.151781|S|34|622.27|0|34
C|QQQ|20260116|14:04:50.699915|S|80|622.33|0|80
C|QQQ|20260116|14:04:53.675803|S|80|622.32|0|80
C|QQQ|20260116|14:05:01.960742|S|80|622.39|0|80
C|QQQ|20260116|14:05:26.635982|S|80|622.44|0|80
C|QQQ|20260116|14:05:29.557804|S|80|622.42|0|80
C|QQQ|20260116|14:05:31.006293|S|80|622.38|0|80
C|QQQ|20260116|14:05:44.376648|S|80|622.48|0|80
C|QQQ|20260116|14:05:44.379132|S|36|622.49|0|36
C|QQQ|20260116|14:05:44.379141|S|4|622.49|0|4
C|QQQ|20260116|14:05:44.379174|S|40|622.49|0|40
C|QQQ|20260116|14:05:44.398631|S|80|622.5|0|80
C|QQQ|20260116|14:05:44.400222|S|80|622.51|0|80
C|QQQ|20260116|14:05:44.407279|S|80|622.53|0|80
C|QQQ|20260116|14:05:44.414921|S|80|622.53|0|80
C|QQQ|20260116|14:05:54.943511|S|80|622.49|0|80
C|QQQ|20260116|14:06:01.824921|S|80|622.48|0|80
C|QQQ|20260116|14:07:13.368396|S|76|622.52|0|76
C|QQQ|20260116|14:07:30.008615|S|80|622.49|0|80
C|QQQ|20260116|14:08:49.356601|S|80|622.35|0|80
C|QQQ|20260116|14:09:07.815845|S|100|622.35|0|100
C|QQQ|20260116|14:09:42.477686|S|80|622.44|0|80
C|QQQ|20260116|14:09:42.477686|S|80|622.43|0|80
C|QQQ|20260116|14:09:42.477686|S|80|622.42|0|80
C|QQQ|20260116|14:09:42.477686|S|80|622.45|0|80
C|QQQ|20260116|14:09:42.477686|S|1|622.45|0|1
C|QQQ|20260116|14:09:42.477687|S|80|622.41|0|80
C|QQQ|20260116|14:09:42.488093|S|80|622.41|0|80
C|QQQ|20260116|14:09:42.493433|S|80|622.4|0|80
C|QQQ|20260116|14:09:42.511146|S|80|622.4|0|80
C|QQQ|20260116|14:09:43.007136|S|80|622.36|0|80
C|QQQ|20260116|14:09:43.260945|S|80|622.35|0|80
C|QQQ|20260116|14:09:44.798976|S|80|622.36|0|80
C|QQQ|20260116|14:09:44.896973|S|80|622.39|0|80
C|QQQ|20260116|14:09:48.823995|S|80|622.37|0|80
C|QQQ|20260116|14:10:08.573913|S|80|622.24|0|80
C|QQQ|20260116|14:10:10.031092|S|80|622.17|0|80
C|QQQ|20260116|14:11:02.134245|S|1|621.96|0|1
C|QQQ|20260116|14:11:43.826166|S|80|621.91|0|80
C|QQQ|20260116|14:12:40.465748|S|60|621.87|0|60
C|QQQ|20260116|14:13:21.769905|S|6|621.44|0|6
C|QQQ|20260116|14:13:21.769917|S|2|621.44|0|2
C|QQQ|20260116|14:13:21.769941|S|40|621.44|0|40
C|QQQ|20260116|14:13:21.774010|S|80|621.45|0|80
C|QQQ|20260116|14:13:21.774307|S|80|621.45|0|80
C|QQQ|20260116|14:14:23.644070|S|32|621.33|0|32
C|QQQ|20260116|14:14:23.674960|S|80|621.3|0|80
C|QQQ|20260116|14:14:23.676124|S|80|621.3|0|80
C|QQQ|20260116|14:14:23.678340|S|6|621.3|0|6
C|QQQ|20260116|14:14:24.340795|S|80|621.32|0|80
C|QQQ|20260116|14:14:39.093952|S|80|621.28|0|80
C|QQQ|20260116|14:14:41.084798|S|80|621.23|0|80
C|QQQ|20260116|14:14:48.867698|S|80|621.26|0|80
C|QQQ|20260116|14:14:58.172964|S|6|621.31|0|6
C|QQQ|20260116|14:15:00.013649|S|80|621.29|0|80
C|QQQ|20260116|14:15:25.945613|S|80|621.27|0|80
C|QQQ|20260116|14:15:29.289042|S|80|621.34|0|80
C|QQQ|20260116|14:15:30.388974|S|21|621.32|0|21
C|QQQ|20260116|14:15:59.767814|S|80|621.29|0|80
C|QQQ|20260116|14:16:19.166501|S|80|621.35|0|80
C|QQQ|20260116|14:16:53.899536|S|80|621.4|0|80
C|QQQ|20260116|14:17:04.536200|S|80|621.4|0|80
C|QQQ|20260116|14:18:14.354648|S|80|621.11|0|80
C|QQQ|20260116|14:18:17.674468|S|2|621.02|0|2
C|QQQ|20260116|14:18:17.674527|S|78|621.02|0|78
C|QQQ|20260116|14:18:17.675198|S|80|621.02|0|80
C|QQQ|20260116|14:18:24.588452|S|80|620.8|0|80
C|QQQ|20260116|14:18:35.075049|S|80|620.9|0|80
C|QQQ|20260116|14:18:49.847129|S|80|620.84|0|80
C|QQQ|20260116|14:18:52.685699|S|80|620.8|0|80
C|QQQ|20260116|14:19:10.160024|S|80|620.83|0|80
C|QQQ|20260116|14:19:19.096456|S|80|620.78|0|80
C|QQQ|20260116|14:19:21.018459|S|11|620.8|0|11
C|QQQ|20260116|14:19:23.365543|S|80|620.84|0|80
C|QQQ|20260116|14:19:40.029344|S|80|621|0|80
C|QQQ|20260116|14:19:40.037943|S|80|620.98|0|80
C|QQQ|20260116|14:19:48.025378|S|80|620.97|0|80
C|QQQ|20260116|14:19:56.454021|S|80|620.98|0|80
C|QQQ|20260116|14:20:13.176907|S|80|621.11|0|80
C|QQQ|20260116|14:20:27.586799|S|80|621.14|0|80
C|QQQ|20260116|14:20:43.138525|S|73|621.15|0|73
C|QQQ|20260116|14:20:43.140086|S|80|621.15|0|80
C|QQQ|20260116|14:20:43.149772|S|80|621.15|0|80
C|QQQ|20260116|14:21:16.738385|S|24|621.11|0|24
C|QQQ|20260116|14:21:26.353966|S|80|621.02|0|80
C|QQQ|20260116|14:21:34.059386|S|80|620.93|0|80
C|QQQ|20260116|14:21:36.853415|S|80|620.94|0|80
C|QQQ|20260116|14:21:44.562793|S|80|620.97|0|80
C|QQQ|20260116|14:21:48.215916|S|80|621.05|0|80
C|QQQ|20260116|14:21:56.931103|S|80|621.12|0|80
C|QQQ|20260116|14:24:17.161277|S|2|621.12|0|2
C|QQQ|20260116|14:24:26.397707|S|80|621.15|0|80
C|QQQ|20260116|14:24:41.564912|S|80|621.13|0|80
C|QQQ|20260116|14:25:00.993291|S|32|621.02|0|32
C|QQQ|20260116|14:25:01.090093|S|80|620.99|0|80
C|QQQ|20260116|14:25:01.515726|S|80|621.01|0|80
C|QQQ|20260116|14:25:02.167109|S|80|621|0|80
C|QQQ|20260116|14:25:02.754937|S|80|620.99|0|80
C|QQQ|20260116|14:25:03.782934|S|80|621.04|0|80
C|QQQ|20260116|14:25:04.713959|S|11|620.99|0|11
C|QQQ|20260116|14:25:04.713999|S|69|620.99|0|69
C|QQQ|20260116|14:25:04.715603|S|3|621.01|0|3
C|QQQ|20260116|14:25:04.715618|S|3|621.01|0|3
C|QQQ|20260116|14:25:04.715706|S|74|621.01|0|74
C|QQQ|20260116|14:25:04.717978|S|80|621.02|0|80
C|QQQ|20260116|14:25:04.721512|S|80|621.02|0|80
C|QQQ|20260116|14:25:06.732083|S|80|621.04|0|80
C|QQQ|20260116|14:25:09.109279|S|80|621.01|0|80
C|QQQ|20260116|14:25:14.513679|S|80|621.02|0|80
C|QQQ|20260116|14:25:17.048368|S|80|621.03|0|80
C|QQQ|20260116|14:25:17.056857|S|80|621.02|0|80
C|QQQ|20260116|14:25:17.411168|S|80|621.04|0|80
C|QQQ|20260116|14:25:18.741166|S|80|621.05|0|80
C|QQQ|20260116|14:26:02.085395|S|80|620.9|0|80
C|QQQ|20260116|14:26:18.874226|S|80|620.945|0|80
C|QQQ|20260116|14:27:12.451776|S|80|621.03|0|80
C|QQQ|20260116|14:27:14.119636|S|80|621.03|0|80
C|QQQ|20260116|14:27:19.154838|S|4|621.02|0|4
C|QQQ|20260116|14:27:24.426244|S|80|621.06|0|80
C|QQQ|20260116|14:27:28.302712|S|80|621.03|0|80
C|QQQ|20260116|14:27:28.303204|S|80|621.03|0|80
C|QQQ|20260116|14:27:32.797425|S|2|621.05|0|2
C|QQQ|20260116|14:28:02.309272|S|80|620.89|0|80
C|QQQ|20260116|14:28:36.855929|S|80|620.93|0|80
C|QQQ|20260116|14:28:36.856408|S|14|620.93|0|14
C|QQQ|20260116|14:28:36.856504|S|66|620.93|0|66
C|QQQ|20260116|14:29:44.002719|S|80|621.02|0|80
C|QQQ|20260116|14:30:08.556729|S|80|621|0|80
C|QQQ|20260116|14:30:24.254883|S|80|621.08|0|80
C|QQQ|20260116|14:30:24.265216|S|3|621.14|0|3
C|QQQ|20260116|14:30:24.266614|S|80|621.16|0|80
C|QQQ|20260116|14:30:27.421798|S|80|621.12|0|80
C|QQQ|20260116|14:30:32.952821|S|80|621.2|0|80
C|QQQ|20260116|14:30:34.984034|S|80|621.25|0|80
C|QQQ|20260116|14:30:38.265353|S|50|621.23|0|50
C|QQQ|20260116|14:31:09.051028|S|80|621.26|0|80
C|QQQ|20260116|14:31:18.696143|S|80|621.27|0|80
C|QQQ|20260116|14:32:06.148608|S|80|621.4|0|80
C|QQQ|20260116|14:32:50.620148|S|80|621.46|0|80
C|QQQ|20260116|14:33:26.357945|S|80|621.3|0|80
C|QQQ|20260116|14:33:43.151057|S|80|621.45|0|80
C|QQQ|20260116|14:34:14.362002|S|80|621.29|0|80
C|QQQ|20260116|14:35:15.771588|S|80|621.43|0|80
C|QQQ|20260116|14:36:03.199511|S|10|621.37|0|10
C|QQQ|20260116|14:36:39.073121|S|80|621.16|0|80
C|QQQ|20260116|14:37:05.046270|S|80|621.11|0|80
C|QQQ|20260116|14:38:16.999198|S|80|621.31|0|80
C|QQQ|20260116|14:38:49.309387|S|80|621.43|0|80
C|QQQ|20260116|14:39:00.012997|S|80|621.56|0|80
C|QQQ|20260116|14:39:00.012997|S|80|621.57|0|80
C|QQQ|20260116|14:39:00.013476|S|80|621.58|0|80
C|QQQ|20260116|14:39:00.013508|S|80|621.6|0|80
C|QQQ|20260116|14:39:00.013508|S|80|621.59|0|80
C|QQQ|20260116|14:39:00.890894|S|20|621.67|0|20
C|QQQ|20260116|14:39:04.825962|S|80|621.76|0|80
C|QQQ|20260116|14:39:06.476169|S|80|621.73|0|80
C|QQQ|20260116|14:39:29.778004|S|1|621.62|0|1
C|QQQ|20260116|14:39:45.086879|S|80|621.58|0|80
C|QQQ|20260116|14:39:57.812839|S|80|621.54|0|80
C|QQQ|20260116|14:39:57.817748|S|56|621.54|0|56
C|QQQ|20260116|14:40:51.289609|S|80|621.68|0|80
C|QQQ|20260116|14:41:03.954234|S|80|621.71|0|80
C|QQQ|20260116|14:41:51.342497|S|80|621.76|0|80
C|QQQ|20260116|14:42:00.033615|S|80|621.81|0|80
C|QQQ|20260116|14:44:27.702743|S|1|621.58|0|1
C|QQQ|20260116|14:44:45.687020|S|19|621.54|0|19
C|QQQ|20260116|14:47:00.721764|S|80|621.71|0|80
C|QQQ|20260116|14:49:08.587124|S|80|621.72|0|80
C|QQQ|20260116|14:49:18.493239|S|80|621.71|0|80
C|QQQ|20260116|14:50:04.256987|S|80|621.77|0|80
C|QQQ|20260116|14:52:11.060575|S|63|621.86|0|63
C|QQQ|20260116|14:52:12.765906|S|2|621.85|0|2
C|QQQ|20260116|14:52:26.532963|S|80|621.82|0|80
C|QQQ|20260116|14:53:59.384256|S|80|622.07|0|80
C|QQQ|20260116|14:55:00.735555|S|80|622.07|0|80
C|QQQ|20260116|14:55:18.078868|S|49|622.04|0|49
C|QQQ|20260116|14:55:32.716436|S|40|621.93|0|40
C|QQQ|20260116|14:55:50.007514|S|40|621.79|0|40
C|QQQ|20260116|14:56:08.788558|S|80|621.69|0|80
C|QQQ|20260116|14:56:33.657517|S|4|621.86|0|4
C|QQQ|20260116|14:56:42.237689|S|80|621.9|0|80
C|QQQ|20260116|14:56:46.698589|S|80|621.93|0|80
C|QQQ|20260116|14:57:02.240249|S|80|621.89|0|80
C|QQQ|20260116|14:57:42.787922|S|40|622.03|0|40
C|QQQ|20260116|14:58:29.779452|S|40|622.08|0|40
C|QQQ|20260116|14:58:29.779581|S|40|622.08|0|40
C|QQQ|20260116|14:58:37.527508|S|80|622.06|0|80
C|QQQ|20260116|14:59:12.640307|S|80|621.89|0|80
C|QQQ|20260116|15:00:00.179439|S|80|621.72|0|80
C|QQQ|20260116|15:00:01.503396|S|80|621.73|0|80
C|QQQ|20260116|15:00:01.515461|S|80|621.71|0|80
C|QQQ|20260116|15:00:11.411826|S|80|621.75|0|80
C|QQQ|20260116|15:00:24.037596|S|1|621.75|0|1
C|QQQ|20260116|15:00:26.709573|S|80|621.76|0|80
C|QQQ|20260116|15:01:47.594517|S|27|621.92|0|27
C|QQQ|20260116|15:01:47.594527|S|53|621.92|0|53
C|QQQ|20260116|15:02:02.553670|S|80|621.99|0|80
C|QQQ|20260116|15:02:25.100441|S|80|621.94|0|80
C|QQQ|20260116|15:02:47.316973|S|80|621.91|0|80
C|QQQ|20260116|15:02:49.969257|S|2|621.89|0|2
C|QQQ|20260116|15:02:52.646875|S|4|621.87|0|4
C|QQQ|20260116|15:02:53.072439|S|80|621.86|0|80
C|QQQ|20260116|15:03:19.026222|S|14|621.74|0|14
C|QQQ|20260116|15:03:20.001849|S|16|621.73|0|16
C|QQQ|20260116|15:04:06.792358|S|80|621.88|0|80
C|QQQ|20260116|15:04:08.658573|S|80|621.87|0|80
C|QQQ|20260116|15:05:52.209976|S|64|621.64|0|64
C|QQQ|20260116|15:05:52.209976|S|16|621.64|0|16
C|QQQ|20260116|15:05:53.114173|S|80|621.64|0|80
C|QQQ|20260116|15:06:05.303319|S|80|621.67|0|80
C|QQQ|20260116|15:06:06.996428|S|40|621.64|0|40
C|QQQ|20260116|15:06:09.576085|S|80|621.6|0|80
C|QQQ|20260116|15:06:54.581139|E|2|621.65|0|2
C|QQQ|20260116|15:07:19.766659|S|80|621.61|0|80
C|QQQ|20260116|15:07:35.078590|S|80|621.51|0|80
C|QQQ|20260116|15:08:38.407672|S|80|621.62|0|80
C|QQQ|20260116|15:09:02.000852|S|80|621.76|0|80
C|QQQ|20260116|15:09:23.408097|S|80|621.8|0|80
C|QQQ|20260116|15:10:38.297079|S|80|621.9|0|80
C|QQQ|20260116|15:11:43.687297|S|80|621.93|0|80
C|QQQ|20260116|15:11:45.652036|S|80|621.92|0|80
C|QQQ|20260116|15:12:10.411963|S|80|621.96|0|80
C|QQQ|20260116|15:12:47.279049|S|80|621.79|0|80
C|QQQ|20260116|15:13:10.125957|S|80|621.93|0|80
C|QQQ|20260116|15:13:11.034060|S|80|621.92|0|80
C|QQQ|20260116|15:13:20.669992|S|80|621.97|0|80
C|QQQ|20260116|15:14:06.286215|S|59|621.95|0|59
C|QQQ|20260116|15:16:17.294052|S|80|621.79|0|80
C|QQQ|20260116|15:16:17.294789|S|2|621.78|0|2
C|QQQ|20260116|15:16:17.294817|S|78|621.78|0|78
C|QQQ|20260116|15:18:54.606255|S|80|621.85|0|80
C|QQQ|20260116|15:18:54.606950|S|80|621.85|0|80
C|QQQ|20260116|15:19:00.105771|S|80|621.92|0|80
C|QQQ|20260116|15:20:10.447403|S|40|621.89|0|40
C|QQQ|20260116|15:20:51.924138|S|80|621.88|0|80
C|QQQ|20260116|15:21:01.246378|S|40|621.89|0|40
C|QQQ|20260116|15:21:15.491155|S|27|621.92|0|27
C|QQQ|20260116|15:22:53.221289|S|80|622.06|0|80
C|QQQ|20260116|15:23:36.360215|S|80|622|0|80
C|QQQ|20260116|15:24:04.842936|S|80|621.97|0|80
C|QQQ|20260116|15:26:22.445558|S|80|621.84|0|80
C|QQQ|20260116|15:26:37.398938|S|80|621.82|0|80
C|QQQ|20260116|15:26:37.422168|S|80|621.81|0|80
C|QQQ|20260116|15:26:37.462605|S|80|621.8|0|80
C|QQQ|20260116|15:26:40.229600|S|80|621.78|0|80
C|QQQ|20260116|15:26:41.618719|S|40|621.77|0|40
C|QQQ|20260116|15:26:41.618752|S|40|621.77|0|40
C|QQQ|20260116|15:26:56.990479|S|80|621.85|0|80
C|QQQ|20260116|15:27:04.942447|S|80|621.79|0|80
C|QQQ|20260116|15:29:43.004644|S|80|621.77|0|80
C|QQQ|20260116|15:29:48.138631|S|2|621.72|0|2
C|QQQ|20260116|15:29:56.572106|S|19|621.71|0|19
C|QQQ|20260116|15:29:56.573065|S|61|621.71|0|61
C|QQQ|20260116|15:29:57.813713|S|80|621.71|0|80
C|QQQ|20260116|15:30:00.072240|S|80|621.62|0|80
C|QQQ|20260116|15:30:00.441024|S|80|621.57|0|80
C|QQQ|20260116|15:30:01.170041|S|40|621.53|0|40
C|QQQ|20260116|15:30:01.420049|S|80|621.51|0|80
C|QQQ|20260116|15:30:05.244407|S|80|621.37|0|80
C|QQQ|20260116|15:30:13.395067|S|40|621.39|0|40
C|QQQ|20260116|15:30:15.120900|S|13|621.46|0|13
C|QQQ|20260116|15:30:15.229422|S|80|621.45|0|80
C|QQQ|20260116|15:30:20.887033|S|80|621.45|0|80
C|QQQ|20260116|15:31:14.659372|S|80|621.53|0|80
C|QQQ|20260116|15:31:14.661115|S|3|621.52|0|3
C|QQQ|20260116|15:31:14.661125|S|77|621.52|0|77
C|QQQ|20260116|15:31:14.677367|S|40|621.51|0|40
C|QQQ|20260116|15:31:14.679742|S|80|621.51|0|80
C|QQQ|20260116|15:31:14.698506|S|80|621.52|0|80
C|QQQ|20260116|15:31:15.428887|S|80|621.5|0|80
C|QQQ|20260116|15:31:18.006665|S|80|621.44|0|80
C|QQQ|20260116|15:31:18.025575|S|80|621.4|0|80
C|QQQ|20260116|15:31:18.026077|S|51|621.41|0|51
C|QQQ|20260116|15:31:18.026098|S|29|621.41|0|29
C|QQQ|20260116|15:31:20.437764|S|80|621.38|0|80
C|QQQ|20260116|15:31:28.023593|S|80|621.39|0|80
C|QQQ|20260116|15:32:01.368528|S|80|621.51|0|80
C|QQQ|20260116|15:32:08.569413|S|20|621.48|0|20
C|QQQ|20260116|15:32:25.249429|S|80|621.56|0|80
C|QQQ|20260116|15:32:28.822078|S|80|621.44|0|80
C|QQQ|20260116|15:32:59.743223|S|40|621.48|0|40
C|QQQ|20260116|15:33:06.052218|S|32|621.54|0|32
C|QQQ|20260116|15:33:06.052893|S|48|621.54|0|48
C|QQQ|20260116|15:33:10.158557|S|80|621.59|0|80
C|QQQ|20260116|15:33:10.158558|S|80|621.59|0|80
C|QQQ|20260116|15:33:14.852450|S|80|621.65|0|80
C|QQQ|20260116|15:33:26.876069|S|80|621.65|0|80
C|QQQ|20260116|15:33:46.596503|S|40|621.65|0|40
C|QQQ|20260116|15:34:00.154061|S|80|621.6|0|80
C|QQQ|20260116|15:35:07.930950|S|80|621.58|0|80
C|QQQ|20260116|15:35:23.622497|S|80|621.5|0|80
C|QQQ|20260116|15:35:23.673204|S|80|621.49|0|80
C|QQQ|20260116|15:35:25.606626|S|80|621.54|0|80
C|QQQ|20260116|15:35:25.883902|S|80|621.51|0|80
C|QQQ|20260116|15:35:25.885413|S|80|621.5|0|80
C|QQQ|20260116|15:35:25.888861|S|12|621.52|0|12
C|QQQ|20260116|15:35:25.888980|S|19|621.52|0|19
C|QQQ|20260116|15:35:25.889041|S|49|621.52|0|49
C|QQQ|20260116|15:35:25.902417|S|80|621.53|0|80
C|QQQ|20260116|15:35:32.104839|S|40|621.48|0|40
C|QQQ|20260116|15:35:35.714685|S|80|621.44|0|80
C|QQQ|20260116|15:35:35.714685|S|80|621.44|0|80
C|QQQ|20260116|15:35:39.217561|S|40|621.52|0|40
C|QQQ|20260116|15:35:43.048274|S|80|621.52|0|80
C|QQQ|20260116|15:36:06.539500|S|80|621.45|0|80
C|QQQ|20260116|15:36:10.224421|S|40|621.43|0|40
C|QQQ|20260116|15:36:10.976234|S|80|621.41|0|80
C|QQQ|20260116|15:36:33.439620|S|40|621.51|0|40
C|QQQ|20260116|15:36:56.280262|S|80|621.69|0|80
C|QQQ|20260116|15:37:38.055940|S|80|621.84|0|80
C|QQQ|20260116|15:37:41.803612|S|80|621.76|0|80
C|QQQ|20260116|15:38:22.886750|S|80|621.81|0|80
C|QQQ|20260116|15:38:26.703879|S|80|621.83|0|80
C|QQQ|20260116|15:38:26.704538|S|80|621.83|0|80
C|QQQ|20260116|15:38:55.425842|S|40|621.91|0|40
C|QQQ|20260116|15:39:05.053677|S|80|621.82|0|80
C|QQQ|20260116|15:39:42.316090|S|40|621.75|0|40
C|QQQ|20260116|15:41:07.403666|S|80|621.85|0|80
C|QQQ|20260116|15:41:40.205742|S|80|621.8|0|80
C|QQQ|20260116|15:42:00.530510|S|80|621.68|0|80
C|QQQ|20260116|15:42:36.392965|S|80|621.61|0|80
C|QQQ|20260116|15:42:38.626064|S|80|621.7|0|80
C|QQQ|20260116|15:42:53.756665|S|80|621.62|0|80
C|QQQ|20260116|15:43:03.190964|S|80|621.6|0|80
C|QQQ|20260116|15:43:08.054600|S|80|621.59|0|80
C|QQQ|20260116|15:43:08.054620|S|80|621.6|0|80
C|QQQ|20260116|15:43:09.281623|S|49|621.59|0|49
C|QQQ|20260116|15:43:09.281635|S|31|621.59|0|31
C|QQQ|20260116|15:45:00.009698|S|80|621.63|0|80
C|QQQ|20260116|15:45:00.010917|S|1|621.63|0|1
C|QQQ|20260116|15:45:15.310478|S|80|621.59|0|80
C|QQQ|20260116|15:45:16.360527|S|63|621.57|0|63
C|QQQ|20260116|15:45:31.957535|S|80|621.53|0|80
C|QQQ|20260116|15:45:44.425190|S|80|621.55|0|80
C|QQQ|20260116|15:45:44.432022|S|80|621.55|0|80
C|QQQ|20260116|15:46:05.041721|S|80|621.42|0|80
C|QQQ|20260116|15:46:05.443262|S|40|621.4|0|40
C|QQQ|20260116|15:46:07.069137|S|80|621.39|0|80
C|QQQ|20260116|15:46:12.433927|S|80|621.24|0|80
C|QQQ|20260116|15:46:13.994948|S|80|621.25|0|80
C|QQQ|20260116|15:46:13.994948|S|80|621.24|0|80
C|QQQ|20260116|15:46:22.873174|S|80|621.33|0|80
C|QQQ|20260116|15:46:27.775506|S|67|621.26|0|67
C|QQQ|20260116|15:46:28.284905|S|40|621.25|0|40
C|QQQ|20260116|15:46:29.928832|S|80|621.21|0|80
C|QQQ|20260116|15:46:35.450549|S|80|621.17|0|80
C|QQQ|20260116|15:46:41.433304|S|80|621.23|0|80
C|QQQ|20260116|15:47:01.583750|S|80|621.35|0|80
C|QQQ|20260116|15:47:41.578038|S|80|621.44|0|80
C|QQQ|20260116|15:48:15.459847|S|45|621.43|0|45
C|QQQ|20260116|15:48:15.459869|S|35|621.43|0|35
C|QQQ|20260116|15:48:55.544267|S|80|621.49|0|80
C|QQQ|20260116|15:49:43.207684|S|80|621.37|0|80
C|QQQ|20260116|15:49:50.515232|S|80|621.44|0|80
C|QQQ|20260116|15:49:50.515232|S|80|621.45|0|80
C|QQQ|20260116|15:49:51.230483|S|80|621.49|0|80
C|QQQ|20260116|15:49:53.647547|S|32|621.45|0|32
C|QQQ|20260116|15:49:53.647661|S|32|621.45|0|32
C|QQQ|20260116|15:49:53.647668|S|16|621.45|0|16
C|QQQ|20260116|15:49:53.660915|S|1|621.46|0|1
C|QQQ|20260116|15:49:53.661034|S|79|621.46|0|79
C|QQQ|20260116|15:49:55.413276|S|40|621.4|0|40
C|QQQ|20260116|15:49:55.413359|S|40|621.4|0|40
C|QQQ|20260116|15:49:56.355862|S|80|621.42|0|80
C|QQQ|20260116|15:49:57.003588|S|32|621.44|0|32
C|QQQ|20260116|15:49:57.003600|S|48|621.44|0|48
C|QQQ|20260116|15:50:01.052737|S|40|621.21|0|40
C|QQQ|20260116|15:50:01.060458|S|7|621.21|0|7
C|QQQ|20260116|15:50:01.062942|S|73|621.21|0|73
C|QQQ|20260116|15:50:01.073167|S|40|621.21|0|40
C|QQQ|20260116|15:50:01.240007|S|80|621.2|0|80
C|QQQ|20260116|15:50:02.052735|S|71|621.26|0|71
C|QQQ|20260116|15:50:03.314556|S|40|621.12|0|40
C|QQQ|20260116|15:50:04.077719|S|80|621.12|0|80
C|QQQ|20260116|15:50:11.147552|S|80|620.98|0|80
C|QQQ|20260116|15:50:12.124615|S|80|621.04|0|80
C|QQQ|20260116|15:50:12.472761|S|80|621.09|0|80
C|QQQ|20260116|15:50:12.698533|S|80|621.1|0|80
C|QQQ|20260116|15:50:13.310423|S|80|621.19|0|80
C|QQQ|20260116|15:50:17.899916|S|80|621.32|0|80
C|QQQ|20260116|15:50:24.681510|S|80|621.31|0|80
C|QQQ|20260116|15:50:25.076461|S|80|621.3|0|80
C|QQQ|20260116|15:50:49.342168|S|80|621.31|0|80
C|QQQ|20260116|15:50:54.307791|S|4|621.5|0|4
C|QQQ|20260116|15:50:57.892512|S|80|621.52|0|80
C|QQQ|20260116|15:50:58.626882|S|80|621.53|0|80
C|QQQ|20260116|15:51:03.307246|S|80|621.46|0|80
C|QQQ|20260116|15:51:03.434740|S|80|621.47|0|80
C|QQQ|20260116|15:51:10.313405|S|80|621.43|0|80
C|QQQ|20260116|15:51:23.500962|S|40|621.52|0|40
C|QQQ|20260116|15:51:23.501011|S|11|621.52|0|11
C|QQQ|20260116|15:51:26.071043|S|1|621.6|0|1
C|QQQ|20260116|15:51:27.501651|S|80|621.61|0|80
C|QQQ|20260116|15:51:30.025153|S|80|621.62|0|80
C|QQQ|20260116|15:51:30.966972|S|80|621.66|0|80
C|QQQ|20260116|15:51:32.125793|S|59|621.71|0|59
C|QQQ|20260116|15:51:47.040236|S|16|621.68|0|16
C|QQQ|20260116|15:51:47.040246|S|64|621.68|0|64
C|QQQ|20260116|15:51:52.125401|S|55|621.76|0|55
C|QQQ|20260116|15:51:52.125427|S|25|621.76|0|25
C|QQQ|20260116|15:51:52.130981|S|80|621.78|0|80
C|QQQ|20260116|15:51:52.416118|S|80|621.75|0|80
C|QQQ|20260116|15:52:13.975971|S|4|621.66|0|4
C|QQQ|20260116|15:52:21.183749|S|80|621.71|0|80
C|QQQ|20260116|15:52:30.040336|S|80|621.6|0|80
C|QQQ|20260116|15:52:30.058973|S|16|621.61|0|16
C|QQQ|20260116|15:52:30.059039|S|64|621.61|0|64
C|QQQ|20260116|15:52:32.025796|S|40|621.63|0|40
C|QQQ|20260116|15:52:32.025868|S|40|621.63|0|40
C|QQQ|20260116|15:52:32.383866|S|80|621.59|0|80
C|QQQ|20260116|15:52:40.194872|S|80|621.5|0|80
C|QQQ|20260116|15:52:42.766457|S|80|621.56|0|80
C|QQQ|20260116|15:52:54.585790|S|80|621.52|0|80
C|QQQ|20260116|15:52:54.594996|S|80|621.57|0|80
C|QQQ|20260116|15:52:54.598982|S|80|621.57|0|80
C|QQQ|20260116|15:52:54.606171|S|80|621.58|0|80
C|QQQ|20260116|15:52:59.355617|S|80|621.66|0|80
C|QQQ|20260116|15:53:01.966346|S|80|621.72|0|80
C|QQQ|20260116|15:53:14.105047|S|1|621.7|0|1
C|QQQ|20260116|15:53:20.041085|S|80|621.68|0|80
C|QQQ|20260116|15:53:21.735105|S|80|621.69|0|80
C|QQQ|20260116|15:54:00.010583|S|80|621.66|0|80
C|QQQ|20260116|15:54:00.010790|S|80|621.62|0|80
C|QQQ|20260116|15:54:00.018363|S|50|621.63|0|50
C|QQQ|20260116|15:54:00.125159|S|80|621.5|0|80
C|QQQ|20260116|15:54:00.125313|S|80|621.51|0|80
C|QQQ|20260116|15:54:00.129637|S|80|621.54|0|80
C|QQQ|20260116|15:54:01.102841|S|80|621.53|0|80
C|QQQ|20260116|15:54:03.672331|S|80|621.52|0|80
C|QQQ|20260116|15:54:03.984778|S|80|621.49|0|80
C|QQQ|20260116|15:54:05.850723|S|80|621.45|0|80
C|QQQ|20260116|15:54:10.029534|S|80|621.57|0|80
C|QQQ|20260116|15:54:10.061533|S|80|621.57|0|80
C|QQQ|20260116|15:54:10.062013|S|80|621.56|0|80
C|QQQ|20260116|15:54:11.149858|S|9|621.61|0|9
C|QQQ|20260116|15:54:13.384352|S|2|621.6|0|2
C|QQQ|20260116|15:54:20.022143|S|80|621.63|0|80
C|QQQ|20260116|15:54:21.939868|S|80|621.63|0|80
C|QQQ|20260116|15:54:25.834121|S|100|621.61|0|100
C|QQQ|20260116|15:54:25.834121|S|80|621.6|0|80
C|QQQ|20260116|15:54:25.859294|S|21|621.59|0|21
C|QQQ|20260116|15:54:25.859533|S|59|621.59|0|59
C|QQQ|20260116|15:54:25.880897|S|27|621.6|0|27
C|QQQ|20260116|15:54:28.051549|S|80|621.53|0|80
C|QQQ|20260116|15:54:28.278486|S|12|621.5|0|12
C|QQQ|20260116|15:54:28.278814|S|68|621.5|0|68
C|QQQ|20260116|15:54:28.280234|S|80|621.49|0|80
C|QQQ|20260116|15:54:28.288582|S|80|621.52|0|80
C|QQQ|20260116|15:54:28.533698|S|80|621.53|0|80
C|QQQ|20260116|15:54:29.285351|S|80|621.51|0|80
C|QQQ|20260116|15:54:34.582006|S|1|621.495|0|1
C|QQQ|20260116|15:54:34.691284|S|40|621.48|0|40
C|QQQ|20260116|15:54:34.691538|S|40|621.48|0|40
C|QQQ|20260116|15:54:35.516101|S|55|621.52|0|55
C|QQQ|20260116|15:54:35.516101|S|25|621.515|0|25
C|QQQ|20260116|15:54:41.531213|S|80|621.64|0|80
C|QQQ|20260116|15:55:00.010885|S|40|621.69|0|40
C|QQQ|20260116|15:55:00.021608|S|40|621.65|0|40
C|QQQ|20260116|15:55:00.049577|S|18|621.63|0|18
C|QQQ|20260116|15:55:00.078728|S|40|621.65|0|40
C|QQQ|20260116|15:55:00.078814|S|80|621.66|0|80
C|QQQ|20260116|15:55:00.078814|S|80|621.67|0|80
C|QQQ|20260116|15:55:00.078815|S|80|621.68|0|80
C|QQQ|20260116|15:55:00.078815|S|46|621.67|0|46
C|QQQ|20260116|15:55:00.101725|S|30|621.62|0|30
C|QQQ|20260116|15:55:00.107354|S|7|621.6|0|7
C|QQQ|20260116|15:55:00.109116|S|80|621.59|0|80
C|QQQ|20260116|15:55:00.127464|S|18|621.64|0|18
C|QQQ|20260116|15:55:00.804837|S|80|621.59|0|80
C|QQQ|20260116|15:55:04.120898|S|80|621.65|0|80
C|QQQ|20260116|15:55:11.954196|S|80|621.59|0|80
C|QQQ|20260116|15:55:27.786773|S|80|621.49|0|80
C|QQQ|20260116|15:55:30.958098|S|36|621.54|0|36
C|QQQ|20260116|15:55:32.890119|S|23|621.505|0|23
C|QQQ|20260116|15:55:36.123226|S|4|621.47|0|4
C|QQQ|20260116|15:55:36.123687|S|76|621.47|0|76
C|QQQ|20260116|15:55:36.123688|S|80|621.47|0|80
C|QQQ|20260116|15:55:36.124932|S|12|621.48|0|12
C|QQQ|20260116|15:55:36.125278|S|80|621.47|0|80
C|QQQ|20260116|15:55:48.999066|S|80|621.33|0|80
C|QQQ|20260116|15:56:08.898363|S|80|621.08|0|80
C|QQQ|20260116|15:56:08.900326|S|80|621.09|0|80
C|QQQ|20260116|15:56:08.902990|S|3|621.09|0|3
C|QQQ|20260116|15:56:08.905856|S|77|621.09|0|77
C|QQQ|20260116|15:56:10.596626|S|40|621.16|0|40
C|QQQ|20260116|15:56:10.596714|S|40|621.16|0|40
C|QQQ|20260116|15:56:11.858492|S|80|621.17|0|80
C|QQQ|20260116|15:56:15.333130|S|40|621.21|0|40
C|QQQ|20260116|15:56:15.333130|S|40|621.21|0|40
C|QQQ|20260116|15:56:30.109338|S|40|621.18|0|40
C|QQQ|20260116|15:56:30.109358|S|40|621.18|0|40
C|QQQ|20260116|15:56:30.459783|S|40|621.23|0|40
C|QQQ|20260116|15:56:30.459970|S|40|621.23|0|40
C|QQQ|20260116|15:56:35.007136|S|40|621.23|0|40
C|QQQ|20260116|15:56:35.007250|S|40|621.23|0|40
C|QQQ|20260116|15:56:35.007258|S|40|621.23|0|40
C|QQQ|20260116|15:56:40.254693|S|40|621.25|0|40
C|QQQ|20260116|15:56:40.811853|S|80|621.27|0|80
C|QQQ|20260116|15:56:41.026112|S|60|621.27|0|60
C|QQQ|20260116|15:56:42.049518|S|80|621.24|0|80
C|QQQ|20260116|15:56:48.298916|S|56|621.22|0|56
C|QQQ|20260116|15:56:48.330060|S|40|621.22|0|40
C|QQQ|20260116|15:56:48.330508|S|4|621.22|0|4
C|QQQ|20260116|15:56:50.074040|S|80|621.24|0|80
C|QQQ|20260116|15:56:53.389467|S|40|621.24|0|40
C|QQQ|20260116|15:56:53.389591|S|56|621.24|0|56
C|QQQ|20260116|15:56:56.142360|S|7|621.21|0|7
C|QQQ|20260116|15:57:07.283918|S|40|621.07|0|40
C|QQQ|20260116|15:57:07.491908|S|40|621.06|0|40
C|QQQ|20260116|15:57:09.578284|S|80|621.1|0|80
C|QQQ|20260116|15:57:10.065263|S|80|621.11|0|80
C|QQQ|20260116|15:57:14.457605|S|120|621.13|0|120
C|QQQ|20260116|15:57:14.460941|S|17|621.13|0|17
C|QQQ|20260116|15:57:24.166695|S|120|621.11|0|120
C|QQQ|20260116|15:57:30.696509|S|22|621.115|0|22
C|QQQ|20260116|15:57:35.130797|S|80|621.23|0|80
C|QQQ|20260116|15:57:39.503167|S|4|621.25|0|4
C|QQQ|20260116|15:57:45.397931|S|80|621.27|0|80
C|QQQ|20260116|15:57:45.397953|S|8|621.27|0|8
C|QQQ|20260116|15:57:48.751707|S|80|621.27|0|80
C|QQQ|20260116|15:57:54.049484|S|40|621.3|0|40
C|QQQ|20260116|15:57:59.205132|S|100|621.25|0|100
C|QQQ|20260116|15:58:14.136658|S|20|621.29|0|20
C|QQQ|20260116|15:58:31.161124|S|80|621.38|0|80
C|QQQ|20260116|15:58:33.649389|S|75|621.41|0|75
C|QQQ|20260116|15:58:35.362440|S|19|621.425|0|19
C|QQQ|20260116|15:58:35.362440|S|8|621.42|0|8
C|QQQ|20260116|15:58:43.026579|S|40|621.43|0|40
C|QQQ|20260116|15:58:49.022471|S|8|621.44|0|8
C|QQQ|20260116|15:58:49.035650|S|40|621.46|0|40
C|QQQ|20260116|15:58:49.035750|S|40|621.46|0|40
C|QQQ|20260116|15:58:56.040916|S|40|621.43|0|40
C|QQQ|20260116|15:59:00.378398|S|40|621.55|0|40
C|QQQ|20260116|15:59:00.769433|S|29|621.55|0|29
C|QQQ|20260116|15:59:00.769509|S|27|621.55|0|27
C|QQQ|20260116|15:59:01.478026|S|6|621.58|0|6
C|QQQ|20260116|15:59:01.867847|S|40|621.6|0|40
C|QQQ|20260116|15:59:03.997032|S|40|621.52|0|40
C|QQQ|20260116|15:59:05.971537|S|40|621.52|0|40
C|QQQ|20260116|15:59:06.302748|S|80|621.59|0|80
C|QQQ|20260116|15:59:16.526641|S|40|621.61|0|40
C|QQQ|20260116|15:59:19.932085|S|80|621.57|0|80
C|QQQ|20260116|15:59:22.988142|S|40|621.53|0|40
C|QQQ|20260116|15:59:23.292559|S|2|621.52|0|2
C|QQQ|20260116|15:59:25.021009|S|99|621.51|0|99
C|QQQ|20260116|15:59:25.567699|S|80|621.44|0|80
C|QQQ|20260116|15:59:25.571367|S|40|621.44|0|40
C|QQQ|20260116|15:59:25.571634|S|40|621.44|0|40
C|QQQ|20260116|15:59:41.443065|S|160|621.18|0|160
C|QQQ|20260116|15:59:45.206657|S|1|621.23|0|1
C|QQQ|20260116|15:59:46.460790|S|200|621.17|0|200
C|QQQ|20260116|15:59:48.402221|S|60|621.16|0|60
C|QQQ|20260116|15:59:48.751348|S|80|621.16|0|80
C|QQQ|20260116|15:59:49.586064|S|80|621.13|0|80
C|QQQ|20260116|15:59:50.543328|S|2|621.17|0|2
C|QQQ|20260116|15:59:51.281766|S|32|621.11|0|32
C|QQQ|20260116|15:59:54.610255|S|35|621.06|0|35
C|QQQ|20260116|15:59:57.856458|S|22|621.05|0|22
C|QQQ|20260116|15:59:57.980726|S|5|621.02|0|5
C|QQQ|20260116|15:59:58.618629|S|80|621.04|0|80
C|QQQ|20260116|15:59:59.472138|S|100|620.98|0|100
C|QQQD|20260116|14:58:55.083919|S|184|13.18|0|184
C|QQQD|20260116|14:58:55.084706|S|100|13.18|0|100
C|QQQE|20260116|10:51:28.912189|S|96|104.025|0|96
C|QQQE|20260116|10:51:28.912208|S|54|104.025|0|54
C|QQQI|20260116|09:31:00.030922|S|400|54.67|0|400
C|QQQI|20260116|09:44:22.712101|S|1|54.59|0|1
C|QQQI|20260116|09:45:47.945112|S|1538|54.585|0|1538
C|QQQI|20260116|09:45:48.440671|S|400|54.59|0|400
C|QQQI|20260116|09:50:40.734404|S|1538|54.595|0|1538
C|QQQI|20260116|09:53:14.132825|S|200|54.565|0|200
C|QQQI|20260116|10:14:16.918117|S|1|54.435|0|1
C|QQQI|20260116|10:26:17.589171|S|600|54.36|0|600
C|QQQI|20260116|10:35:48.072005|S|5|54.3|0|5
C|QQQI|20260116|10:39:25.921235|S|600|54.28|0|600
C|QQQI|20260116|10:46:03.433977|S|4|54.26|0|4
C|QQQI|20260116|10:46:31.654771|S|1|54.25|0|1
C|QQQI|20260116|10:55:05.928275|S|24|54.32|0|24
C|QQQI|20260116|11:01:47.379801|S|246|54.38|0|246
C|QQQI|20260116|11:24:36.732282|S|34|54.41|0|34
C|QQQI|20260116|12:00:32.928052|S|2|54.41|0|2
C|QQQI|20260116|12:14:04.072193|S|1|54.405|0|1
C|QQQI|20260116|12:31:01.959998|S|2|54.37|0|2
C|QQQI|20260116|12:39:52.754949|S|1|54.39|0|1
C|QQQI|20260116|12:49:46.618312|S|600|54.35|0|600
C|QQQI|20260116|12:52:27.614094|S|34|54.35|0|34
C|QQQI|20260116|12:54:05.606937|S|1|54.36|0|1
C|QQQI|20260116|12:56:57.024000|S|300|54.36|0|300
C|QQQI|20260116|13:15:04.219154|S|2|54.39|0|2
C|QQQI|20260116|13:31:11.135492|S|1|54.43|0|1
C|QQQI|20260116|13:36:53.849032|S|1|54.43|0|1
C|QQQI|20260116|13:50:51.142131|S|1|54.43|0|1
C|QQQI|20260116|13:53:22.555865|S|1|54.43|0|1
C|QQQI|20260116|13:58:31.024734|S|10|54.43|0|10
C|QQQI|20260116|14:10:40.110055|S|5|54.44|0|5
C|QQQI|20260116|14:10:55.793156|S|3|54.44|0|3
C|QQQI|20260116|14:14:26.010765|S|1|54.4|0|1
C|QQQI|20260116|14:18:18.666369|S|258|54.37|0|258
C|QQQI|20260116|14:21:25.992731|S|20|54.37|0|20
C|QQQI|20260116|14:23:32.115896|S|4|54.39|0|4
C|QQQI|20260116|14:23:59.699099|S|1|54.39|0|1
C|QQQI|20260116|14:26:14.232899|S|1|54.37|0|1
C|QQQI|20260116|14:45:46.124769|S|2|54.42|0|2
C|QQQI|20260116|14:59:32.776051|S|3|54.43|0|3
C|QQQI|20260116|15:06:37.555120|S|86|54.41|0|86
C|QQQI|20260116|15:26:53.433864|S|164|54.42|0|164
C|QQQI|20260116|15:28:26.664438|S|1548|54.425|0|1548
C|QQQI|20260116|15:37:38.038794|S|1200|54.42|0|1200
C|QQQJ|20260116|10:10:44.918100|S|100|39.3|0|100
C|QQQJ|20260116|11:38:30.774308|S|100|39.38|0|100
C|QQQJ|20260116|13:43:54.659220|S|99|39.28|0|99
C|QQQJ|20260116|13:51:16.501891|S|24|39.26|0|24
C|QQQJ|20260116|13:51:16.572749|S|100|39.26|0|100
C|QQQJ|20260116|15:20:17.212159|S|43|39.23|0|43
C|QQQJ|20260116|15:20:17.340948|S|100|39.23|0|100
C|QQQM|20260116|09:45:48.445155|S|100|257.1|0|100
C|QQQM|20260116|09:49:22.649408|S|100|257|0|100
C|QQQM|20260116|09:52:41.385445|S|1|256.94|0|1
C|QQQM|20260116|09:54:49.645633|S|100|256.72|0|100
C|QQQM|20260116|10:17:09.951671|S|100|256.06|0|100
C|QQQM|20260116|10:18:31.106245|S|100|255.91|0|100
C|QQQM|20260116|10:19:07.026909|S|7|255.87|0|7
C|QQQM|20260116|10:20:00.010303|S|100|255.64|0|100
C|QQQM|20260116|10:21:32.570661|S|100|255.71|0|100
C|QQQM|20260116|10:26:17.588753|S|100|255.74|0|100
C|QQQM|20260116|10:26:20.501581|S|100|255.66|0|100
C|QQQM|20260116|10:27:16.261862|S|100|255.73|0|100
C|QQQM|20260116|10:29:51.334391|S|100|255.56|0|100
C|QQQM|20260116|10:41:01.276734|S|300|255.09|0|300
C|QQQM|20260116|10:43:42.972678|S|100|255.01|0|100
C|QQQM|20260116|10:47:44.428750|S|100|254.96|0|100
C|QQQM|20260116|11:11:53.152198|S|12|255.77|0|12
C|QQQM|20260116|11:51:11.327731|S|78|256.33|0|78
C|QQQM|20260116|11:51:17.214274|S|100|256.32|0|100
C|QQQM|20260116|11:51:17.214347|S|37|256.32|0|37
C|QQQM|20260116|11:51:30.886196|S|200|256.22|0|200
C|QQQM|20260116|11:51:30.886244|S|32|256.22|0|32
C|QQQM|20260116|11:51:30.886458|S|11|256.22|0|11
C|QQQM|20260116|11:51:34.624684|S|300|256.26|0|300
C|QQQM|20260116|11:56:51.033311|S|29|255.76|0|29
C|QQQM|20260116|11:56:51.208766|S|300|255.76|0|300
C|QQQM|20260116|12:31:09.299716|S|300|255.67|0|300
C|QQQM|20260116|12:31:09.412406|S|100|255.66|0|100
C|QQQM|20260116|12:31:16.808779|S|100|255.69|0|100
C|QQQM|20260116|13:03:26.966308|S|300|255.56|0|300
C|QQQM|20260116|13:17:33.789496|S|100|255.91|0|100
C|QQQM|20260116|13:26:52.084106|S|300|256.1|0|300
C|QQQM|20260116|13:26:55.696158|S|124|256.05|0|124
C|QQQM|20260116|14:02:06.177913|S|100|256.1|0|100
C|QQQM|20260116|14:04:07.124044|E|1|256.17|0|1
C|QQQM|20260116|14:09:42.478186|S|300|256.27|0|300
C|QQQM|20260116|14:09:42.478186|S|300|256.28|0|300
C|QQQM|20260116|14:21:34.062456|S|78|255.65|0|78
C|QQQM|20260116|14:25:00.949266|S|300|255.7|0|300
C|QQQM|20260116|14:25:00.949266|S|300|255.69|0|300
C|QQQM|20260116|14:25:04.720041|S|100|255.68|0|100
C|QQQM|20260116|14:38:45.383341|S|42|255.81|0|42
C|QQQM|20260116|15:31:14.632571|S|300|255.92|0|300
C|QQQM|20260116|15:31:14.634640|S|300|255.9|0|300
C|QQQM|20260116|15:31:32.013167|S|100|255.89|0|100
C|QQQM|20260116|15:31:42.916941|S|20|255.91|0|20
C|QQQM|20260116|15:35:23.625207|S|300|255.88|0|300
C|QQQM|20260116|15:35:23.633423|S|200|255.875|0|200
C|QQQM|20260116|15:46:13.994932|S|200|255.78|0|200
C|QQQM|20260116|15:46:27.775597|S|100|255.78|0|100
C|QQQM|20260116|15:46:30.603591|S|12|255.75|0|12
C|QQQM|20260116|15:46:30.611025|S|5|255.75|0|5
C|QQQM|20260116|15:46:30.611348|S|3|255.75|0|3
C|QQQM|20260116|15:50:01.208402|S|300|255.76|0|300
C|QQQM|20260116|15:50:18.258118|S|78|255.81|0|78
C|QQQM|20260116|15:52:08.286896|S|12|255.93|0|12
C|QQQM|20260116|15:52:30.028160|S|300|255.96|0|300
C|QQQM|20260116|15:54:00.010574|S|300|255.94|0|300
C|QQQM|20260116|15:54:00.019669|S|300|255.95|0|300
C|QQQM|20260116|15:54:00.025980|S|300|255.95|0|300
C|QQQM|20260116|15:54:00.097446|S|100|255.89|0|100
C|QQQM|20260116|15:54:10.042126|S|2|255.92|0|2
C|QQQM|20260116|15:54:10.044815|S|100|255.92|0|100
C|QQQM|20260116|15:54:20.043564|S|300|255.94|0|300
C|QQQM|20260116|15:54:25.857300|S|100|255.93|0|100
C|QQQM|20260116|15:54:25.866758|S|400|255.93|0|400
C|QQQM|20260116|15:54:25.883497|S|100|255.93|0|100
C|QQQM|20260116|15:54:25.883504|S|25|255.93|0|25
C|QQQM|20260116|15:54:40.014910|S|100|255.92|0|100
C|QQQM|20260116|15:54:50.095324|S|100|255.93|0|100
C|QQQM|20260116|15:55:00.063173|S|2|255.92|0|2
C|QQQM|20260116|15:55:00.063201|S|12|255.92|0|12
C|QQQM|20260116|15:55:00.079463|S|300|255.94|0|300
C|QQQM|20260116|15:55:11.951327|S|100|255.92|0|100
C|QQQM|20260116|15:55:36.121953|S|100|255.87|0|100
C|QQQM|20260116|15:57:59.875480|S|1|255.78|0|1
C|QQQM|20260116|15:59:50.002848|S|2|255.73|0|2
C|QQQT|20260116|13:49:02.746417|S|100|17.62|0|100
C|QQQX|20260116|10:20:45.487690|S|100|28.35|0|100
C|QQQX|20260116|10:44:39.571686|S|15|28.26|0|15
C|QQQX|20260116|10:50:20.240624|S|1|28.23|0|1
C|QQQX|20260116|10:50:26.337763|S|1|28.23|0|1
C|QQQX|20260116|11:17:13.910182|S|11|28.33|0|11
C|QQQX|20260116|11:22:00.046172|S|11|28.32|0|11
C|QQQX|20260116|12:17:39.948353|S|13|28.28|0|13
C|QQQX|20260116|14:23:23.791033|S|15|28.24|0|15
C|QQQX|20260116|14:31:34.723736|S|10|28.25|0|10
C|QQQX|20260116|15:05:35.239766|S|17|28.3|0|17
C|QQQX|20260116|15:26:12.603938|S|14|28.28|0|14
C|QQQX|20260116|15:42:50.615176|S|104|28.32|0|104
C|QQQX|20260116|15:44:46.080963|S|62|28.32|0|62
C|QQQX|20260116|15:45:29.204486|S|30|28.32|0|30
C|QQQX|20260116|15:49:14.686111|S|66|28.32|0|66
C|QQQY|20260116|10:10:18.304138|S|100|23.61|0|100
C|QQQY|20260116|10:36:58.623998|S|100|23.51|0|100
C|QQUP|20260116|09:31:19.687345|S|100|56.86|0|100
C|QRFT|20260116|13:48:32.568694|S|60|63.22|0|60
C|QRVO|20260116|09:33:19.055184|S|25|81.445|0|25
C|QRVO|20260116|11:52:05.146345|S|50|81.14|0|50
C|QRVO|20260116|12:51:51.578856|S|100|80.75|0|100
C|QRVO|20260116|15:20:26.117177|S|2|80.25|0|2
C|QRVO|20260116|15:40:13.255089|S|1|80.29|0|1
C|QRVO|20260116|15:42:31.908397|S|100|80.35|0|100
C|QRVO|20260116|15:42:31.908468|S|13|80.35|0|13
C|QRVO|20260116|15:47:59.934190|S|2|80.23|0|2
C|QRVO|20260116|15:47:59.934526|S|15|80.23|0|15
C|QRVO|20260116|15:47:59.934634|S|102|80.23|0|102
C|QRVO|20260116|15:55:00.058060|S|20|80.2|0|20
C|QS|20260116|09:38:30.728010|S|1400|10.2|0|1400
C|QS|20260116|09:43:02.097439|S|23|10.21|0|23
C|QS|20260116|09:44:03.088944|S|100|10.195|0|100
C|QS|20260116|09:44:18.864889|S|57|10.19|0|57
C|QS|20260116|09:44:53.665083|S|46|10.16|0|46
C|QS|20260116|09:46:54.931469|S|1|10.22|0|1
C|QS|20260116|09:50:25.493824|S|5|10.31|0|5
C|QS|20260116|09:52:49.135380|S|24|10.34|0|24
C|QS|20260116|09:53:52.229103|S|200|10.32|0|200
C|QS|20260116|09:55:13.318048|S|27|10.3|0|27
C|QS|20260116|09:57:53.778453|S|100|10.31|0|100
C|QS|20260116|09:59:49.537937|S|200|10.255|0|200
C|QS|20260116|10:06:30.407749|S|51|10.39|0|51
C|QS|20260116|10:06:30.407840|S|49|10.39|0|49
C|QS|20260116|10:07:02.305287|S|46|10.38|0|46
C|QS|20260116|10:07:02.305287|S|46|10.38|0|46
C|QS|20260116|10:07:02.305352|S|8|10.38|0|8
C|QS|20260116|10:07:03.689489|S|35|10.37|0|35
C|QS|20260116|10:07:03.689490|S|33|10.37|0|33
C|QS|20260116|10:07:03.689491|S|232|10.37|0|232
C|QS|20260116|10:07:58.521350|S|41|10.39|0|41
C|QS|20260116|10:10:26.193156|S|126|10.405|0|126
C|QS|20260116|10:10:26.193233|S|74|10.405|0|74
C|QS|20260116|10:10:29.538162|S|126|10.405|0|126
C|QS|20260116|10:11:05.226977|S|40|10.39|0|40
C|QS|20260116|10:11:05.226984|S|40|10.39|0|40
C|QS|20260116|10:12:50.882939|S|54|10.4|0|54
C|QS|20260116|10:12:50.882949|S|54|10.4|0|54
C|QS|20260116|10:12:50.883015|S|92|10.4|0|92
C|QS|20260116|10:18:05.551139|S|100|10.52|0|100
C|QS|20260116|10:19:28.375936|S|126|10.505|0|126
C|QS|20260116|10:19:28.376000|S|74|10.505|0|74
C|QS|20260116|10:19:53.947501|S|200|10.46|0|200
C|QS|20260116|10:20:12.151708|S|46|10.49|0|46
C|QS|20260116|10:20:12.151748|S|44|10.49|0|44
C|QS|20260116|10:20:12.151752|S|100|10.49|0|100
C|QS|20260116|10:20:12.151827|S|39|10.49|0|39
C|QS|20260116|10:20:12.151846|S|35|10.49|0|35
C|QS|20260116|10:20:45.143835|S|8|10.48|0|8
C|QS|20260116|10:21:00.992244|S|8|10.48|0|8
C|QS|20260116|10:21:00.992334|S|184|10.48|0|184
C|QS|20260116|10:21:02.359804|S|200|10.48|0|200
C|QS|20260116|10:22:51.749269|S|8|10.42|0|8
C|QS|20260116|10:36:01.586143|S|53|10.345|0|53
C|QS|20260116|10:36:01.586166|S|53|10.345|0|53
C|QS|20260116|10:37:15.253809|S|100|10.36|0|100
C|QS|20260116|10:50:31.402428|S|100|10.41|0|100
C|QS|20260116|10:50:35.480511|S|100|10.41|0|100
C|QS|20260116|10:51:27.703486|S|300|10.425|0|300
C|QS|20260116|10:51:39.414304|S|180|10.465|0|180
C|QS|20260116|10:58:07.290225|S|30|10.53|0|30
C|QS|20260116|10:58:45.343609|S|89|10.54|0|89
C|QS|20260116|11:00:12.762889|S|10|10.55|0|10
C|QS|20260116|11:00:32.544796|S|6|10.55|0|6
C|QS|20260116|11:00:54.805132|S|6|10.55|0|6
C|QS|20260116|11:01:06.633450|S|100|10.52|0|100
C|QS|20260116|11:02:21.734659|S|6|10.55|0|6
C|QS|20260116|11:02:58.418317|S|100|10.6|0|100
C|QS|20260116|11:06:43.684655|S|74|10.64|0|74
C|QS|20260116|11:07:11.343996|S|94|10.59|0|94
C|QS|20260116|11:07:11.344009|S|94|10.59|0|94
C|QS|20260116|11:09:56.392046|S|200|10.55|0|200
C|QS|20260116|11:09:57.692996|S|76|10.56|0|76
C|QS|20260116|11:09:57.693014|S|24|10.56|0|24
C|QS|20260116|11:11:33.703571|S|93|10.55|0|93
C|QS|20260116|11:13:09.181950|S|30|10.58|0|30
C|QS|20260116|11:16:53.426148|S|65|10.62|0|65
C|QS|20260116|11:16:53.426173|S|65|10.62|0|65
C|QS|20260116|11:16:53.426174|S|70|10.62|0|70
C|QS|20260116|11:18:12.071321|S|100|10.65|0|100
C|QS|20260116|11:18:58.014513|S|100|10.66|0|100
C|QS|20260116|11:20:37.367089|S|82|10.64|0|82
C|QS|20260116|11:20:37.367114|S|82|10.64|0|82
C|QS|20260116|11:20:37.367982|S|1|10.65|0|1
C|QS|20260116|11:20:55.622172|S|26|10.61|0|26
C|QS|20260116|11:21:00.297318|S|46|10.6|0|46
C|QS|20260116|11:21:00.297339|S|54|10.6|0|54
C|QS|20260116|11:21:36.923218|S|21|10.6|0|21
C|QS|20260116|11:22:28.597871|S|100|10.61|0|100
C|QS|20260116|11:22:28.627859|S|46|10.62|0|46
C|QS|20260116|11:24:33.489836|S|94|10.6|0|94
C|QS|20260116|11:28:24.202630|S|69|10.57|0|69
C|QS|20260116|11:28:24.202664|S|262|10.57|0|262
C|QS|20260116|11:28:24.202664|S|69|10.57|0|69
C|QS|20260116|11:32:17.275465|S|31|10.58|0|31
C|QS|20260116|11:34:38.966999|S|56|10.56|0|56
C|QS|20260116|11:36:36.948329|S|233|10.585|0|233
C|QS|20260116|11:36:36.948391|S|67|10.585|0|67
C|QS|20260116|11:39:35.560759|S|3|10.64|0|3
C|QS|20260116|11:39:52.172380|S|65|10.66|0|65
C|QS|20260116|11:42:42.852815|S|100|10.64|0|100
C|QS|20260116|11:51:27.549295|S|100|10.58|0|100
C|QS|20260116|11:56:18.243784|S|61|10.57|0|61
C|QS|20260116|11:59:03.053972|S|233|10.595|0|233
C|QS|20260116|11:59:08.258948|S|100|10.59|0|100
C|QS|20260116|12:00:00.828483|S|100|10.58|0|100
C|QS|20260116|12:00:02.778416|S|55|10.58|0|55
C|QS|20260116|12:03:20.841145|S|53|10.57|0|53
C|QS|20260116|12:05:11.660676|S|48|10.59|0|48
C|QS|20260116|12:05:18.635770|S|48|10.59|0|48
C|QS|20260116|12:05:23.984369|S|48|10.59|0|48
C|QS|20260116|12:06:10.386195|S|100|10.59|0|100
C|QS|20260116|12:06:11.899066|S|100|10.59|0|100
C|QS|20260116|12:06:12.899943|S|100|10.59|0|100
C|QS|20260116|12:06:13.937753|S|100|10.59|0|100
C|QS|20260116|12:06:25.173306|S|100|10.6|0|100
C|QS|20260116|12:11:32.155846|S|53|10.56|0|53
C|QS|20260116|12:11:32.155872|S|47|10.56|0|47
C|QS|20260116|12:12:50.412802|S|80|10.57|0|80
C|QS|20260116|12:13:35.788962|S|2|10.57|0|2
C|QS|20260116|12:16:43.011290|S|72|10.57|0|72
C|QS|20260116|12:16:43.011308|S|46|10.57|0|46
C|QS|20260116|12:23:23.503622|S|36|10.54|0|36
C|QS|20260116|12:25:23.249729|S|250|10.52|0|250
C|QS|20260116|12:27:33.186845|S|22|10.55|0|22
C|QS|20260116|12:35:24.014569|S|4|10.54|0|4
C|QS|20260116|12:36:03.458516|S|1|10.53|0|1
C|QS|20260116|12:40:21.057983|S|100|10.51|0|100
C|QS|20260116|12:40:32.106033|S|100|10.51|0|100
C|QS|20260116|12:44:19.367894|S|100|10.51|0|100
C|QS|20260116|12:48:40.734464|S|98|10.57|0|98
C|QS|20260116|12:49:46.809832|S|100|10.56|0|100
C|QS|20260116|12:49:46.816041|S|100|10.56|0|100
C|QS|20260116|12:49:46.832650|S|100|10.56|0|100
C|QS|20260116|12:54:21.275319|S|1|10.57|0|1
C|QS|20260116|12:55:01.150122|S|1|10.6|0|1
C|QS|20260116|12:57:29.843874|S|69|10.67|0|69
C|QS|20260116|12:57:55.267858|S|73|10.655|0|73
C|QS|20260116|12:57:55.268689|S|25|10.65|0|25
C|QS|20260116|12:58:07.469333|S|100|10.62|0|100
C|QS|20260116|12:58:16.972151|S|67|10.61|0|67
C|QS|20260116|12:58:16.972158|S|67|10.61|0|67
C|QS|20260116|13:04:03.962334|S|100|10.64|0|100
C|QS|20260116|13:04:10.634543|S|24|10.65|0|24
C|QS|20260116|13:07:26.683324|S|65|10.65|0|65
C|QS|20260116|13:10:07.355570|S|1|10.66|0|1
C|QS|20260116|13:12:25.653024|S|80|10.63|0|80
C|QS|20260116|13:12:25.653024|S|80|10.63|0|80
C|QS|20260116|13:12:25.656458|S|100|10.62|0|100
C|QS|20260116|13:18:56.993880|S|100|10.64|0|100
C|QS|20260116|13:26:14.410131|S|74|10.64|0|74
C|QS|20260116|13:26:14.410132|S|20|10.64|0|20
C|QS|20260116|13:26:16.285450|S|66|10.63|0|66
C|QS|20260116|13:26:16.285471|S|52|10.63|0|52
C|QS|20260116|13:26:16.285471|S|14|10.63|0|14
C|QS|20260116|13:26:58.933612|S|200|10.65|0|200
C|QS|20260116|13:27:21.907745|S|20|10.64|0|20
C|QS|20260116|13:39:41.615119|S|1|10.655|0|1
C|QS|20260116|13:43:31.780965|S|100|10.67|0|100
C|QS|20260116|13:44:08.439452|S|76|10.66|0|76
C|QS|20260116|13:45:50.109286|S|100|10.67|0|100
C|QS|20260116|13:56:17.939791|S|73|10.64|0|73
C|QS|20260116|13:56:17.939791|S|4|10.64|0|4
C|QS|20260116|13:56:17.939813|S|45|10.64|0|45
C|QS|20260116|13:56:54.262302|S|13|10.645|0|13
C|QS|20260116|13:58:32.874157|S|11|10.65|0|11
C|QS|20260116|13:58:40.338045|S|100|10.65|0|100
C|QS|20260116|13:59:09.367830|S|100|10.64|0|100
C|QS|20260116|14:00:49.376845|S|100|10.65|0|100
C|QS|20260116|14:00:49.515108|S|18|10.64|0|18
C|QS|20260116|14:00:49.515207|S|82|10.64|0|82
C|QS|20260116|14:01:40.107403|S|100|10.63|0|100
C|QS|20260116|14:04:39.113987|S|59|10.68|0|59
C|QS|20260116|14:18:13.493696|S|1|10.65|0|1
C|QS|20260116|14:18:18.615642|S|100|10.66|0|100
C|QS|20260116|14:18:18.616216|S|100|10.66|0|100
C|QS|20260116|14:20:14.468796|S|100|10.7|0|100
C|QS|20260116|14:22:57.057121|S|46|10.7|0|46
C|QS|20260116|14:22:57.057121|S|4|10.7|0|4
C|QS|20260116|14:32:02.088882|S|3|10.66|0|3
C|QS|20260116|14:33:07.014095|S|100|10.68|0|100
C|QS|20260116|14:37:08.880238|S|400|10.635|0|400
C|QS|20260116|14:43:47.002337|S|1|10.68|0|1
C|QS|20260116|14:44:02.039459|S|100|10.67|0|100
C|QS|20260116|14:44:38.233323|S|94|10.65|0|94
C|QS|20260116|14:50:18.567053|S|100|10.66|0|100
C|QS|20260116|14:52:59.725246|S|100|10.65|0|100
C|QS|20260116|14:53:21.332655|S|100|10.66|0|100
C|QS|20260116|14:54:43.395618|S|100|10.68|0|100
C|QS|20260116|15:00:07.700923|S|35|10.61|0|35
C|QS|20260116|15:00:07.707277|S|273|10.605|0|273
C|QS|20260116|15:05:12.944086|S|1|10.57|0|1
C|QS|20260116|15:05:12.944086|S|100|10.57|0|100
C|QS|20260116|15:06:57.846854|S|200|10.56|0|200
C|QS|20260116|15:07:38.219447|S|81|10.56|0|81
C|QS|20260116|15:07:38.219463|S|19|10.56|0|19
C|QS|20260116|15:08:00.233512|S|100|10.57|0|100
C|QS|20260116|15:10:58.809343|S|89|10.59|0|89
C|QS|20260116|15:14:53.395189|S|7|10.61|0|7
C|QS|20260116|15:18:27.106507|S|4|10.57|0|4
C|QS|20260116|15:25:29.550007|S|100|10.6|0|100
C|QS|20260116|15:25:45.163461|S|100|10.59|0|100
C|QS|20260116|15:30:00.791276|S|100|10.56|0|100
C|QS|20260116|15:30:00.791276|S|200|10.56|0|200
C|QS|20260116|15:30:04.457569|S|200|10.54|0|200
C|QS|20260116|15:30:04.457570|S|35|10.54|0|35
C|QS|20260116|15:30:05.654571|S|100|10.525|0|100
C|QS|20260116|15:30:05.654581|S|100|10.525|0|100
C|QS|20260116|15:30:07.820285|S|100|10.52|0|100
C|QS|20260116|15:30:07.820285|S|200|10.52|0|200
C|QS|20260116|15:30:17.289454|S|4|10.51|0|4
C|QS|20260116|15:30:18.520576|S|3|10.51|0|3
C|QS|20260116|15:30:31.208737|S|6|10.52|0|6
C|QS|20260116|15:33:34.036901|S|6|10.55|0|6
C|QS|20260116|15:33:34.425985|S|2|10.55|0|2
C|QS|20260116|15:33:34.426122|S|90|10.55|0|90
C|QS|20260116|15:33:57.192946|S|100|10.54|0|100
C|QS|20260116|15:35:34.038884|S|100|10.52|0|100
C|QS|20260116|15:35:41.058571|S|100|10.53|0|100
C|QS|20260116|15:35:41.058572|S|6|10.53|0|6
C|QS|20260116|15:35:41.058653|S|100|10.53|0|100
C|QS|20260116|15:35:41.058730|S|100|10.53|0|100
C|QS|20260116|15:35:41.058755|S|100|10.53|0|100
C|QS|20260116|15:35:41.058756|S|6|10.53|0|6
C|QS|20260116|15:35:41.058775|S|94|10.53|0|94
C|QS|20260116|15:35:54.146182|S|97|10.53|0|97
C|QS|20260116|15:35:54.146206|S|3|10.53|0|3
C|QS|20260116|15:37:38.037293|S|50|10.56|0|50
C|QS|20260116|15:38:06.463248|S|100|10.56|0|100
C|QS|20260116|15:40:19.743308|S|2|10.56|0|2
C|QS|20260116|15:40:30.261172|S|12|10.54|0|12
C|QS|20260116|15:40:53.714780|S|100|10.54|0|100
C|QS|20260116|15:41:00.722252|S|96|10.55|0|96
C|QS|20260116|15:41:30.057270|S|100|10.55|0|100
C|QS|20260116|15:41:31.814445|S|14|10.55|0|14
C|QS|20260116|15:41:57.810379|S|200|10.54|0|200
C|QS|20260116|15:43:52.724325|S|100|10.55|0|100
C|QS|20260116|15:44:18.853601|S|36|10.54|0|36
C|QS|20260116|15:44:51.769805|S|74|10.54|0|74
C|QS|20260116|15:46:04.250922|S|200|10.52|0|200
C|QS|20260116|15:49:33.573774|S|136|10.525|0|136
C|QS|20260116|15:50:01.175252|S|485|10.51|0|485
C|QS|20260116|15:50:01.189174|S|100|10.51|0|100
C|QS|20260116|15:50:01.189175|S|815|10.51|0|815
C|QS|20260116|15:50:01.877283|S|3|10.51|0|3
C|QS|20260116|15:50:57.631580|S|428|10.515|0|428
C|QS|20260116|15:50:57.631653|S|172|10.515|0|172
C|QS|20260116|15:50:59.134510|S|428|10.515|0|428
C|QS|20260116|15:50:59.134590|S|172|10.515|0|172
C|QS|20260116|15:52:48.766091|S|428|10.535|0|428
C|QS|20260116|15:53:39.956900|S|167|10.53|0|167
C|QS|20260116|15:53:50.017098|S|200|10.525|0|200
C|QS|20260116|15:53:50.017113|S|51|10.525|0|51
C|QS|20260116|15:54:00.521389|S|428|10.515|0|428
C|QS|20260116|15:54:00.522148|S|172|10.515|0|172
C|QS|20260116|15:54:01.634670|S|428|10.515|0|428
C|QS|20260116|15:55:00.518280|S|428|10.555|0|428
C|QS|20260116|15:55:00.518359|S|172|10.555|0|172
C|QS|20260116|15:55:00.518396|S|200|10.55|0|200
C|QS|20260116|15:55:01.082908|S|428|10.555|0|428
C|QS|20260116|15:55:01.129960|S|428|10.555|0|428
C|QS|20260116|15:55:40.449972|S|200|10.57|0|200
C|QS|20260116|15:55:47.179082|S|100|10.57|0|100
C|QS|20260116|15:55:48.142943|S|200|10.57|0|200
C|QS|20260116|15:58:00.077283|S|100|10.56|0|100
C|QS|20260116|15:59:06.025569|S|700|10.56|0|700
C|QS|20260116|15:59:06.025570|S|600|10.56|0|600
C|QS|20260116|15:59:06.025570|S|100|10.56|0|100
C|QS|20260116|15:59:06.025586|S|100|10.56|0|100
C|QS|20260116|15:59:07.198317|S|100|10.56|0|100
C|QS|20260116|15:59:32.020489|S|332|10.55|0|332
C|QS|20260116|15:59:37.422156|S|184|10.54|0|184
C|QS|20260116|15:59:38.015192|S|200|10.55|0|200
C|QS|20260116|15:59:38.024116|S|100|10.55|0|100
C|QS|20260116|15:59:47.366285|S|7|10.545|0|7
C|QS|20260116|15:59:47.366783|S|45|10.545|0|45
C|QS|20260116|15:59:47.765641|S|48|10.545|0|48
C|QS|20260116|15:59:48.656806|S|66|10.545|0|66
C|QS|20260116|15:59:48.743991|S|36|10.545|0|36
C|QS|20260116|15:59:49.677562|S|31|10.545|0|31
C|QS|20260116|15:59:50.159819|S|347|10.54|0|347
C|QS|20260116|15:59:50.215540|S|83|10.54|0|83
C|QS|20260116|15:59:50.599267|S|7|10.545|0|7
C|QS|20260116|15:59:50.890993|S|97|10.545|0|97
C|QS|20260116|15:59:50.890993|S|162|10.55|0|162
C|QS|20260116|15:59:51.487273|S|82|10.55|0|82
C|QS|20260116|15:59:51.502568|S|67|10.55|0|67
C|QS|20260116|15:59:51.726590|S|81|10.55|0|81
C|QS|20260116|15:59:51.967164|S|1|10.54|0|1
C|QS|20260116|15:59:52.060052|S|66|10.55|0|66
C|QS|20260116|15:59:52.389223|S|107|10.54|0|107
C|QS|20260116|15:59:52.389223|S|72|10.54|0|72
C|QS|20260116|15:59:54.336149|S|28|10.545|0|28
C|QS|20260116|15:59:54.530832|S|6|10.545|0|6
C|QS|20260116|15:59:54.585232|S|15|10.545|0|15
C|QS|20260116|15:59:54.747817|S|54|10.545|0|54
C|QS|20260116|15:59:54.806032|S|77|10.545|0|77
C|QS|20260116|15:59:54.966184|S|16|10.545|0|16
C|QS|20260116|15:59:55.156387|S|7|10.545|0|7
C|QS|20260116|15:59:55.266089|S|69|10.545|0|69
C|QS|20260116|15:59:55.466182|S|27|10.545|0|27
C|QS|20260116|15:59:55.499940|S|86|10.545|0|86
C|QS|20260116|15:59:55.560638|S|4|10.545|0|4
C|QS|20260116|15:59:55.693584|S|11|10.545|0|11
C|QS|20260116|15:59:56.485023|S|51|10.545|0|51
C|QS|20260116|15:59:56.486584|S|98|10.545|0|98
C|QS|20260116|15:59:56.845435|S|86|10.545|0|86
C|QS|20260116|15:59:56.845435|S|51|10.545|0|51
C|QSI|20260116|11:47:05.431114|S|5|1.3|0|5
C|QSI|20260116|14:56:33.191746|S|500|1.28|0|500
C|QSI|20260116|15:16:17.870384|S|3|1.26|0|3
C|QSI|20260116|15:34:57.221411|S|4|1.26|0|4
C|QSI|20260116|15:59:54.405353|S|15|1.275|0|15
C|QSOL|20260116|10:32:48.388193|S|100|14.18|0|100
C|QSPT|20260116|12:32:15.880947|S|100|31.87|0|100
C|QSPT|20260116|12:32:15.881821|S|41|31.87|0|41
C|QSPT|20260116|13:47:08.184126|S|141|31.94|0|141
C|QSPT|20260116|13:47:08.184126|S|59|31.95|0|59
C|QSR|20260116|09:31:08.352551|S|63|69.225|0|63
C|QSR|20260116|09:39:59.250544|S|63|68.33|0|63
C|QSR|20260116|09:55:41.690345|S|63|68.13|0|63
C|QSR|20260116|10:04:06.364786|S|63|68.33|0|63
C|QSR|20260116|10:04:08.031027|S|50|68.29|0|50
C|QSR|20260116|10:08:40.896497|S|9|68.45|0|9
C|QSR|20260116|10:12:15.175676|S|102|68.435|0|102
C|QSR|20260116|10:15:49.991387|S|63|68.4|0|63
C|QSR|20260116|10:16:31.410921|S|63|68.39|0|63
C|QSR|20260116|10:22:31.920085|S|176|68.385|0|176
C|QSR|20260116|11:29:32.369721|S|50|68.96|0|50
C|QSR|20260116|11:36:30.820459|S|63|68.955|0|63
C|QSR|20260116|11:39:43.481073|S|118|68.945|0|118
C|QSR|20260116|11:51:20.029259|S|100|68.935|0|100
C|QSR|20260116|12:08:52.190582|S|100|68.92|0|100
C|QSR|20260116|12:57:11.624274|S|37|68.85|0|37
C|QSR|20260116|12:57:11.624348|S|63|68.85|0|63
C|QSR|20260116|13:09:49.522482|S|33|68.79|0|33
C|QSR|20260116|13:43:25.150057|S|100|68.6|0|100
C|QSR|20260116|13:43:27.718430|S|15|68.6|0|15
C|QSR|20260116|14:02:53.758222|S|63|68.56|0|63
C|QSR|20260116|14:02:53.758505|S|37|68.56|0|37
C|QSR|20260116|14:15:49.579234|S|8|68.61|0|8
C|QSR|20260116|14:15:49.579234|S|92|68.61|0|92
C|QSR|20260116|14:16:55.178816|S|100|68.53|0|100
C|QSR|20260116|14:18:47.168469|S|91|68.6|0|91
C|QSR|20260116|14:45:35.511134|S|63|68.65|0|63
C|QSR|20260116|14:51:59.392345|S|100|68.6|0|100
C|QSR|20260116|14:59:47.553699|S|86|68.53|0|86
C|QSR|20260116|15:00:06.886471|S|63|68.54|0|63
C|QSR|20260116|15:15:50.378283|S|100|68.61|0|100
C|QSR|20260116|15:30:53.042083|S|93|68.56|0|93
C|QSR|20260116|15:33:32.261901|S|22|68.55|0|22
C|QSR|20260116|15:39:22.410918|S|100|68.46|0|100
C|QSR|20260116|15:45:09.301515|S|36|68.48|0|36
C|QSR|20260116|15:45:56.265313|S|100|68.48|0|100
C|QSR|20260116|15:49:22.048434|S|100|68.52|0|100
C|QSR|20260116|15:49:22.050560|S|31|68.52|0|31
C|QSR|20260116|15:49:55.497424|S|134|68.525|0|134
C|QSR|20260116|15:50:15.063097|S|100|68.49|0|100
C|QSR|20260116|15:50:45.540310|S|125|68.36|0|125
C|QSR|20260116|15:53:00.207258|S|190|68.43|0|190
C|QSR|20260116|15:55:16.835020|S|8|68.4|0|8
C|QSR|20260116|15:56:20.428462|S|100|68.43|0|100
C|QSR|20260116|15:56:51.017689|S|50|68.42|0|50
C|QSR|20260116|15:57:22.626582|S|50|68.39|0|50
C|QSR|20260116|15:57:23.670766|S|50|68.38|0|50
C|QSR|20260116|15:58:51.601274|S|100|68.33|0|100
C|QSR|20260116|15:59:07.610093|S|10|68.35|0|10
C|QSR|20260116|15:59:27.898538|S|100|68.33|0|100
C|QSR|20260116|15:59:28.033343|S|100|68.32|0|100
C|QSR|20260116|15:59:29.554467|S|100|68.32|0|100
C|QSR|20260116|15:59:29.554467|S|100|68.325|0|100
C|QSR|20260116|15:59:29.554548|S|100|68.32|0|100
C|QSR|20260116|15:59:36.912695|S|50|68.32|0|50
C|QSR|20260116|15:59:47.673389|S|99|68.36|0|99
C|QSR|20260116|15:59:47.673389|S|50|68.37|0|50
C|QTJA|20260116|09:41:12.708554|S|1|30.2|0|1
C|QTOC|20260116|10:11:26.347195|S|100|34.56|0|100
C|QTOC|20260116|15:43:53.866935|S|24|34.54|0|24
C|QTOP|20260116|10:26:17.594011|S|60|32.32|0|60
C|QTOP|20260116|10:26:17.598606|S|163|32.32|0|163
C|QTRX|20260116|09:33:39.384465|S|2|8.09|0|2
C|QTRX|20260116|10:16:04.730813|S|100|8.05|0|100
C|QTRX|20260116|10:18:11.391537|S|100|8.07|0|100
C|QTRX|20260116|10:48:31.383883|S|100|7.94|0|100
C|QTRX|20260116|12:42:39.183266|S|94|7.73|0|94
C|QTRX|20260116|15:27:03.356329|S|1|7.5|0|1
C|QTRX|20260116|15:40:38.341831|S|84|7.49|0|84
C|QTRX|20260116|15:48:35.135015|S|200|7.46|0|200
C|QTRX|20260116|15:55:27.365919|S|100|7.41|0|100
C|QTRX|20260116|15:55:27.366218|S|100|7.4|0|100
C|QTTB|20260116|11:37:09.161341|S|100|3.48|0|100
C|QTUM|20260116|09:30:02.831908|S|1|118.735|0|1
C|QTUM|20260116|10:42:13.478635|S|100|117.97|0|100
C|QTUM|20260116|14:56:39.999482|S|10|118.76|0|10
C|QTUM|20260116|15:02:34.893869|S|17|118.81|0|17
C|QTUM|20260116|15:49:44.521864|S|100|118.55|0|100
C|QTUM|20260116|15:59:56.606220|S|12|118.495|0|12
C|QTWO|20260116|10:43:03.762771|S|100|65.12|0|100
C|QTWO|20260116|11:06:53.355368|S|4|65.26|0|4
C|QTWO|20260116|12:06:11.570107|S|15|65.5|0|15
C|QTWO|20260116|15:48:33.164331|S|12|65.2|0|12
C|QTWO|20260116|15:56:25.739779|S|200|65.12|0|200
C|QUAL|20260116|09:30:10.053052|S|100|203.745|0|100
C|QUAL|20260116|09:30:32.673615|S|100|203.84|0|100
C|QUAL|20260116|09:31:00.018160|S|100|203.85|0|100
C|QUAL|20260116|10:11:17.496184|S|200|203.55|0|200
C|QUAL|20260116|10:13:46.516716|S|10|203.42|0|10
C|QUAL|20260116|10:26:17.588361|S|200|203.26|0|200
C|QUAL|20260116|10:26:17.588404|S|100|203.26|0|100
C|QUAL|20260116|10:38:45.345697|S|200|202.99|0|200
C|QUAL|20260116|11:08:54.316768|S|200|203.46|0|200
C|QUAL|20260116|11:10:59.509420|S|200|203.56|0|200
C|QUAL|20260116|11:45:27.830838|S|202|203.86|0|202
C|QUAL|20260116|11:50:44.565452|S|200|203.8|0|200
C|QUAL|20260116|11:51:27.554837|S|200|203.79|0|200
C|QUAL|20260116|12:24:23.652628|S|17|203.69|0|17
C|QUAL|20260116|13:26:52.083554|S|200|203.67|0|200
C|QUAL|20260116|13:26:55.691971|S|200|203.65|0|200
C|QUAL|20260116|13:36:18.728370|S|300|203.64|0|300
C|QUAL|20260116|15:26:37.463072|S|200|203.39|0|200
C|QUAL|20260116|15:29:54.704768|S|97|203.37|0|97
C|QUAL|20260116|15:29:54.704903|S|103|203.37|0|103
C|QUAL|20260116|15:50:01.269576|S|100|203.345|0|100
C|QUAL|20260116|15:50:01.269577|S|16|203.34|0|16
C|QUAL|20260116|15:50:03.451910|S|100|203.34|0|100
C|QUAL|20260116|15:51:25.328368|S|100|203.47|0|100
C|QUAL|20260116|15:54:00.010991|S|200|203.52|0|200
C|QUAL|20260116|15:54:40.013655|S|200|203.49|0|200
C|QUAL|20260116|15:55:00.030702|S|112|203.48|0|112
C|QUAL|20260116|15:55:00.089155|S|200|203.48|0|200
C|QUAL|20260116|15:55:28.293673|S|200|203.47|0|200
C|QUAL|20260116|15:55:36.125560|S|200|203.46|0|200
C|QUAL|20260116|15:57:03.049897|S|139|203.37|0|139
C|QUAL|20260116|15:59:11.285384|S|200|203.42|0|200
C|QUAL|20260116|15:59:32.551847|S|100|203.33|0|100
C|QUAL|20260116|15:59:32.551889|S|100|203.33|0|100
C|QUAL|20260116|15:59:45.579612|S|200|203.35|0|200
C|QUBT|20260116|09:30:03.723067|S|6|12.27|0|6
C|QUBT|20260116|09:30:04.010731|S|42|12.26|0|42
C|QUBT|20260116|09:30:04.010865|S|15|12.26|0|15
C|QUBT|20260116|09:30:04.010913|S|143|12.26|0|143
C|QUBT|20260116|09:30:23.088621|S|1|12.33|0|1
C|QUBT|20260116|09:30:27.489903|S|100|12.32|0|100
C|QUBT|20260116|09:30:28.723173|S|100|12.32|0|100
C|QUBT|20260116|09:30:31.880839|S|150|12.34|0|150
C|QUBT|20260116|09:30:38.230575|S|6|12.35|0|6
C|QUBT|20260116|09:30:38.230824|S|94|12.35|0|94
C|QUBT|20260116|09:31:03.734995|S|2|12.385|0|2
C|QUBT|20260116|09:31:29.383841|S|53|12.44|0|53
C|QUBT|20260116|09:31:29.385741|S|21|12.44|0|21
C|QUBT|20260116|09:31:29.385757|S|126|12.44|0|126
C|QUBT|20260116|09:41:17.183555|S|230|12.13|0|230
C|QUBT|20260116|09:41:17.201880|S|184|12.15|0|184
C|QUBT|20260116|09:45:19.290408|S|100|12.16|0|100
C|QUBT|20260116|09:45:40.260373|S|100|12.185|0|100
C|QUBT|20260116|09:45:48.472019|S|100|12.2|0|100
C|QUBT|20260116|09:46:04.030670|S|26|12.2|0|26
C|QUBT|20260116|09:46:04.030682|S|26|12.2|0|26
C|QUBT|20260116|09:46:04.030807|S|22|12.2|0|22
C|QUBT|20260116|09:46:04.030817|S|22|12.2|0|22
C|QUBT|20260116|09:46:43.001236|S|12|12.22|0|12
C|QUBT|20260116|09:46:43.001247|S|12|12.22|0|12
C|QUBT|20260116|09:46:43.001313|S|96|12.22|0|96
C|QUBT|20260116|09:47:02.912263|S|10|12.23|0|10
C|QUBT|20260116|09:47:02.912263|S|10|12.23|0|10
C|QUBT|20260116|09:47:03.839669|S|7|12.24|0|7
C|QUBT|20260116|09:47:03.839678|S|7|12.24|0|7
C|QUBT|20260116|09:47:53.760009|S|250|12.25|0|250
C|QUBT|20260116|09:48:19.101819|S|250|12.24|0|250
C|QUBT|20260116|09:48:19.814348|S|120|12.25|0|120
C|QUBT|20260116|09:48:20.433658|S|120|12.27|0|120
C|QUBT|20260116|09:48:41.012870|S|28|12.3|0|28
C|QUBT|20260116|09:48:41.012871|S|28|12.3|0|28
C|QUBT|20260116|09:48:41.012882|S|145|12.3|0|145
C|QUBT|20260116|09:48:49.003351|S|32|12.35|0|32
C|QUBT|20260116|09:48:49.003359|S|32|12.35|0|32
C|QUBT|20260116|09:49:23.462149|S|29|12.4|0|29
C|QUBT|20260116|09:49:23.462155|S|29|12.4|0|29
C|QUBT|20260116|09:49:23.462171|S|4|12.4|0|4
C|QUBT|20260116|09:50:14.682257|S|25|12.37|0|25
C|QUBT|20260116|09:50:14.682273|S|105|12.37|0|105
C|QUBT|20260116|09:50:19.107304|S|21|12.39|0|21
C|QUBT|20260116|09:50:19.107848|S|109|12.39|0|109
C|QUBT|20260116|09:51:37.520801|S|22|12.46|0|22
C|QUBT|20260116|09:56:36.070094|S|100|12.435|0|100
C|QUBT|20260116|10:03:37.775713|S|181|12.48|0|181
C|QUBT|20260116|10:03:37.775965|S|109|12.48|0|109
C|QUBT|20260116|10:03:38.445958|S|140|12.49|0|140
C|QUBT|20260116|10:07:57.888330|S|100|12.69|0|100
C|QUBT|20260116|10:09:08.179098|S|100|12.7|0|100
C|QUBT|20260116|10:12:20.618870|S|100|12.825|0|100
C|QUBT|20260116|10:12:20.618871|S|81|12.82|0|81
C|QUBT|20260116|10:14:16.178399|S|160|12.82|0|160
C|QUBT|20260116|10:16:20.017084|S|150|12.85|0|150
C|QUBT|20260116|10:16:26.783685|S|100|12.885|0|100
C|QUBT|20260116|10:20:05.643939|S|150|12.945|0|150
C|QUBT|20260116|10:20:05.643988|S|278|12.94|0|278
C|QUBT|20260116|10:20:07.795071|S|100|12.955|0|100
C|QUBT|20260116|10:20:08.089696|S|160|12.94|0|160
C|QUBT|20260116|10:20:15.693448|S|100|12.91|0|100
C|QUBT|20260116|10:20:42.643931|S|33|12.885|0|33
C|QUBT|20260116|10:20:42.643932|S|33|12.885|0|33
C|QUBT|20260116|10:20:42.644145|S|1|12.89|0|1
C|QUBT|20260116|10:22:05.239918|S|100|12.84|0|100
C|QUBT|20260116|10:22:51.289737|S|100|12.88|0|100
C|QUBT|20260116|10:25:04.136942|S|55|12.97|0|55
C|QUBT|20260116|10:26:10.317668|S|50|12.91|0|50
C|QUBT|20260116|10:26:10.317716|S|50|12.91|0|50
C|QUBT|20260116|10:26:10.861734|S|38|12.91|0|38
C|QUBT|20260116|10:26:10.861743|S|38|12.91|0|38
C|QUBT|20260116|10:26:20.208640|S|35|12.885|0|35
C|QUBT|20260116|10:26:20.208640|S|35|12.885|0|35
C|QUBT|20260116|10:26:32.380872|S|28|12.905|0|28
C|QUBT|20260116|10:26:32.380938|S|72|12.905|0|72
C|QUBT|20260116|10:27:52.308788|S|100|12.935|0|100
C|QUBT|20260116|10:28:28.044143|S|30|12.97|0|30
C|QUBT|20260116|10:28:28.044175|S|30|12.97|0|30
C|QUBT|20260116|10:28:28.044176|S|27|12.97|0|27
C|QUBT|20260116|10:30:20.814241|S|170|12.94|0|170
C|QUBT|20260116|10:30:25.019297|S|100|12.905|0|100
C|QUBT|20260116|10:34:25.740895|S|100|12.71|0|100
C|QUBT|20260116|10:34:46.151467|S|100|12.72|0|100
C|QUBT|20260116|10:35:04.757394|S|100|12.69|0|100
C|QUBT|20260116|10:35:10.995886|S|150|12.69|0|150
C|QUBT|20260116|10:35:21.820805|S|22|12.65|0|22
C|QUBT|20260116|10:35:21.820814|S|22|12.65|0|22
C|QUBT|20260116|10:35:21.820861|S|22|12.65|0|22
C|QUBT|20260116|10:38:45.481570|S|1|12.55|0|1
C|QUBT|20260116|10:39:09.957539|S|100|12.52|0|100
C|QUBT|20260116|10:39:36.022785|S|180|12.5|0|180
C|QUBT|20260116|10:39:36.028768|S|300|12.49|0|300
C|QUBT|20260116|10:39:36.028963|S|60|12.49|0|60
C|QUBT|20260116|10:39:36.190007|S|180|12.49|0|180
C|QUBT|20260116|10:39:37.214820|S|180|12.49|0|180
C|QUBT|20260116|10:39:37.317643|S|180|12.49|0|180
C|QUBT|20260116|10:40:56.659885|S|100|12.485|0|100
C|QUBT|20260116|10:42:07.922194|S|25|12.38|0|25
C|QUBT|20260116|10:42:07.922200|S|25|12.38|0|25
C|QUBT|20260116|10:44:45.828911|S|89|12.4|0|89
C|QUBT|20260116|10:44:50.695786|S|22|12.4|0|22
C|QUBT|20260116|10:44:50.695798|S|22|12.4|0|22
C|QUBT|20260116|10:45:50.066572|S|15|12.46|0|15
C|QUBT|20260116|10:46:35.150622|S|32|12.43|0|32
C|QUBT|20260116|10:46:35.150632|S|32|12.43|0|32
C|QUBT|20260116|10:47:26.790982|S|100|12.395|0|100
C|QUBT|20260116|10:47:27.547327|S|17|12.395|0|17
C|QUBT|20260116|10:47:29.884263|S|100|12.395|0|100
C|QUBT|20260116|10:47:43.288384|S|2|12.41|0|2
C|QUBT|20260116|10:48:04.173144|S|24|12.41|0|24
C|QUBT|20260116|10:48:04.173150|S|24|12.41|0|24
C|QUBT|20260116|10:48:37.728083|S|1|12.42|0|1
C|QUBT|20260116|10:50:12.415118|S|138|12.46|0|138
C|QUBT|20260116|10:50:41.763435|S|100|12.525|0|100
C|QUBT|20260116|10:51:53.955329|S|150|12.61|0|150
C|QUBT|20260116|10:52:42.224734|S|150|12.62|0|150
C|QUBT|20260116|10:53:45.444234|S|100|12.63|0|100
C|QUBT|20260116|10:53:58.016164|S|18|12.64|0|18
C|QUBT|20260116|10:53:58.016262|S|16|12.64|0|16
C|QUBT|20260116|10:53:58.016277|S|12|12.64|0|12
C|QUBT|20260116|10:53:58.036396|S|190|12.64|0|190
C|QUBT|20260116|10:54:42.122978|S|200|12.67|0|200
C|QUBT|20260116|10:56:47.057751|S|27|12.65|0|27
C|QUBT|20260116|10:56:47.057751|S|27|12.65|0|27
C|QUBT|20260116|10:56:47.057762|S|146|12.65|0|146
C|QUBT|20260116|11:00:59.538781|S|155|12.76|0|155
C|QUBT|20260116|11:04:44.040411|S|200|12.87|0|200
C|QUBT|20260116|11:06:55.072721|S|295|12.8|0|295
C|QUBT|20260116|11:10:31.304285|S|100|12.8|0|100
C|QUBT|20260116|11:11:08.777454|S|100|12.805|0|100
C|QUBT|20260116|11:11:51.813148|S|100|12.845|0|100
C|QUBT|20260116|11:16:42.851406|S|48|13.01|0|48
C|QUBT|20260116|11:16:43.404044|E|1|13.02|0|1
C|QUBT|20260116|11:16:44.243106|E|1|13.03|0|1
C|QUBT|20260116|11:16:53.400571|S|98|13.05|0|98
C|QUBT|20260116|11:16:53.400571|S|100|13.05|0|100
C|QUBT|20260116|11:16:53.402718|S|100|13.05|0|100
C|QUBT|20260116|11:16:53.473931|S|24|13.06|0|24
C|QUBT|20260116|11:17:03.207224|S|100|13.045|0|100
C|QUBT|20260116|11:17:05.666323|S|12|13.05|0|12
C|QUBT|20260116|11:17:11.339279|S|75|13.06|0|75
C|QUBT|20260116|11:17:11.463024|S|68|13.06|0|68
C|QUBT|20260116|11:17:11.463045|S|32|13.06|0|32
C|QUBT|20260116|11:17:13.155512|S|25|13.1|0|25
C|QUBT|20260116|11:17:18.567831|S|1|13.11|0|1
C|QUBT|20260116|11:17:22.627320|S|100|13.15|0|100
C|QUBT|20260116|11:17:30.070115|S|13|13.18|0|13
C|QUBT|20260116|11:17:30.070192|S|341|13.18|0|341
C|QUBT|20260116|11:17:30.103815|S|100|13.17|0|100
C|QUBT|20260116|11:17:38.349403|S|60|13.16|0|60
C|QUBT|20260116|11:17:41.786924|S|100|13.105|0|100
C|QUBT|20260116|11:17:55.891412|S|34|13.09|0|34
C|QUBT|20260116|11:17:55.891421|S|34|13.09|0|34
C|QUBT|20260116|11:17:57.742995|S|53|13.07|0|53
C|QUBT|20260116|11:17:57.743003|S|53|13.07|0|53
C|QUBT|20260116|11:17:57.743465|S|94|13.07|0|94
C|QUBT|20260116|11:18:09.566003|S|100|13.075|0|100
C|QUBT|20260116|11:18:09.566160|S|53|13.07|0|53
C|QUBT|20260116|11:18:15.761520|S|100|13.04|0|100
C|QUBT|20260116|11:18:18.389783|S|56|13.05|0|56
C|QUBT|20260116|11:18:18.389814|S|56|13.05|0|56
C|QUBT|20260116|11:18:18.389828|S|88|13.05|0|88
C|QUBT|20260116|11:18:18.524449|S|100|13.05|0|100
C|QUBT|20260116|11:18:25.631675|S|44|13.08|0|44
C|QUBT|20260116|11:18:30.556661|S|100|13.05|0|100
C|QUBT|20260116|11:18:57.101553|S|40|12.955|0|40
C|QUBT|20260116|11:18:57.101637|S|40|12.955|0|40
C|QUBT|20260116|11:19:00.783816|S|10|12.98|0|10
C|QUBT|20260116|11:19:30.764174|S|100|12.99|0|100
C|QUBT|20260116|11:20:00.546128|S|50|12.98|0|50
C|QUBT|20260116|11:20:00.546163|S|50|12.98|0|50
C|QUBT|20260116|11:20:00.546328|S|40|12.98|0|40
C|QUBT|20260116|11:20:00.546338|S|40|12.98|0|40
C|QUBT|20260116|11:20:00.546441|S|20|12.98|0|20
C|QUBT|20260116|11:20:05.528591|S|45|12.97|0|45
C|QUBT|20260116|11:20:34.079716|S|100|12.97|0|100
C|QUBT|20260116|11:20:34.080499|S|100|12.965|0|100
C|QUBT|20260116|11:20:37.338088|S|72|12.94|0|72
C|QUBT|20260116|11:20:45.717505|S|100|12.89|0|100
C|QUBT|20260116|11:20:48.241685|S|100|12.885|0|100
C|QUBT|20260116|11:21:32.970570|S|55|12.92|0|55
C|QUBT|20260116|11:21:53.356695|S|50|12.95|0|50
C|QUBT|20260116|11:23:22.945855|S|17|12.96|0|17
C|QUBT|20260116|11:23:50.368798|S|100|12.94|0|100
C|QUBT|20260116|11:23:50.369566|S|100|12.94|0|100
C|QUBT|20260116|11:24:14.384535|S|59|12.91|0|59
C|QUBT|20260116|11:24:45.355526|S|59|12.915|0|59
C|QUBT|20260116|11:24:53.699082|S|59|12.905|0|59
C|QUBT|20260116|11:24:58.846613|S|59|12.895|0|59
C|QUBT|20260116|11:24:58.850408|S|59|12.89|0|59
C|QUBT|20260116|11:25:09.295458|S|89|12.91|0|89
C|QUBT|20260116|11:26:05.660645|S|100|12.905|0|100
C|QUBT|20260116|11:29:08.738614|S|100|12.885|0|100
C|QUBT|20260116|11:29:08.744028|S|100|12.885|0|100
C|QUBT|20260116|11:29:08.749353|S|100|12.885|0|100
C|QUBT|20260116|11:29:09.334816|S|100|12.885|0|100
C|QUBT|20260116|11:34:01.837972|S|2|12.89|0|2
C|QUBT|20260116|11:34:01.888753|S|10|12.9|0|10
C|QUBT|20260116|11:34:39.849155|S|2|12.855|0|2
C|QUBT|20260116|11:35:15.438710|S|41|12.88|0|41
C|QUBT|20260116|11:37:03.593580|S|31|12.935|0|31
C|QUBT|20260116|11:37:03.593590|S|69|12.935|0|69
C|QUBT|20260116|11:39:51.414899|S|100|12.995|0|100
C|QUBT|20260116|11:40:21.766519|S|36|13.01|0|36
C|QUBT|20260116|11:42:52.311859|S|40|12.99|0|40
C|QUBT|20260116|11:42:52.311881|S|40|12.99|0|40
C|QUBT|20260116|11:42:58.583985|S|10|12.98|0|10
C|QUBT|20260116|11:42:58.584096|S|48|12.98|0|48
C|QUBT|20260116|11:42:58.584110|S|29|12.98|0|29
C|QUBT|20260116|11:42:58.584116|S|29|12.98|0|29
C|QUBT|20260116|11:48:46.086929|S|88|12.885|0|88
C|QUBT|20260116|11:49:23.056734|S|34|12.88|0|34
C|QUBT|20260116|11:49:23.056745|S|34|12.88|0|34
C|QUBT|20260116|11:50:44.620230|S|110|12.955|0|110
C|QUBT|20260116|11:56:03.098559|S|100|12.805|0|100
C|QUBT|20260116|11:56:03.112001|S|100|12.805|0|100
C|QUBT|20260116|11:56:03.112070|S|10|12.805|0|10
C|QUBT|20260116|11:56:25.769051|S|32|12.83|0|32
C|QUBT|20260116|11:56:25.769067|S|32|12.83|0|32
C|QUBT|20260116|11:56:25.769165|S|22|12.83|0|22
C|QUBT|20260116|11:56:25.769175|S|22|12.83|0|22
C|QUBT|20260116|11:56:25.769199|S|102|12.83|0|102
C|QUBT|20260116|12:04:42.249089|S|210|12.91|0|210
C|QUBT|20260116|12:04:42.249427|S|100|12.91|0|100
C|QUBT|20260116|12:04:42.249973|S|70|12.91|0|70
C|QUBT|20260116|12:04:55.185222|S|100|12.93|0|100
C|QUBT|20260116|12:04:55.186056|S|10|12.94|0|10
C|QUBT|20260116|12:05:07.086793|S|210|12.93|0|210
C|QUBT|20260116|12:05:07.243962|S|100|12.93|0|100
C|QUBT|20260116|12:05:09.217159|S|100|12.93|0|100
C|QUBT|20260116|12:05:10.519381|S|100|12.93|0|100
C|QUBT|20260116|12:07:00.381088|S|100|12.88|0|100
C|QUBT|20260116|12:10:47.577914|S|110|12.845|0|110
C|QUBT|20260116|12:11:36.988195|S|54|12.82|0|54
C|QUBT|20260116|12:11:36.988225|S|15|12.82|0|15
C|QUBT|20260116|12:14:31.787667|S|100|12.825|0|100
C|QUBT|20260116|12:14:31.787729|S|10|12.825|0|10
C|QUBT|20260116|12:18:21.840305|S|93|12.82|0|93
C|QUBT|20260116|12:19:48.076740|S|94|12.85|0|94
C|QUBT|20260116|12:20:38.106744|S|160|12.855|0|160
C|QUBT|20260116|12:23:23.424723|S|20|12.84|0|20
C|QUBT|20260116|12:23:23.767787|S|20|12.84|0|20
C|QUBT|20260116|12:25:05.554429|S|110|12.805|0|110
C|QUBT|20260116|12:27:52.210886|S|51|12.85|0|51
C|QUBT|20260116|12:27:52.210906|S|51|12.85|0|51
C|QUBT|20260116|12:27:52.211056|S|126|12.845|0|126
C|QUBT|20260116|12:28:32.229761|S|100|12.82|0|100
C|QUBT|20260116|12:28:57.279106|S|59|12.83|0|59
C|QUBT|20260116|12:29:18.738639|S|6|12.82|0|6
C|QUBT|20260116|12:29:24.904957|S|100|12.82|0|100
C|QUBT|20260116|12:30:59.288348|S|94|12.81|0|94
C|QUBT|20260116|12:31:50.836274|S|110|12.845|0|110
C|QUBT|20260116|12:32:07.768301|S|100|12.86|0|100
C|QUBT|20260116|12:34:00.134189|S|110|12.855|0|110
C|QUBT|20260116|12:34:00.145465|S|220|12.86|0|220
C|QUBT|20260116|12:36:20.136841|S|126|12.835|0|126
C|QUBT|20260116|12:36:20.136900|S|34|12.835|0|34
C|QUBT|20260116|12:36:28.456803|S|110|12.885|0|110
C|QUBT|20260116|12:36:28.780840|S|220|12.88|0|220
C|QUBT|20260116|12:36:51.413245|S|9|12.87|0|9
C|QUBT|20260116|12:37:13.224202|S|39|12.88|0|39
C|QUBT|20260116|12:37:59.752875|S|100|12.89|0|100
C|QUBT|20260116|12:39:08.157995|S|3|12.87|0|3
C|QUBT|20260116|12:39:20.167317|S|110|12.84|0|110
C|QUBT|20260116|12:39:20.167317|S|14|12.84|0|14
C|QUBT|20260116|12:40:05.032110|S|6|12.85|0|6
C|QUBT|20260116|12:43:34.329575|S|100|12.855|0|100
C|QUBT|20260116|12:43:34.329596|S|60|12.855|0|60
C|QUBT|20260116|12:43:34.329597|S|220|12.85|0|220
C|QUBT|20260116|12:43:38.791712|S|2|12.88|0|2
C|QUBT|20260116|12:44:41.167738|S|21|12.91|0|21
C|QUBT|20260116|12:48:39.038307|S|20|12.94|0|20
C|QUBT|20260116|12:50:12.200801|S|90|12.92|0|90
C|QUBT|20260116|12:51:43.249222|S|16|12.93|0|16
C|QUBT|20260116|12:53:59.951261|S|100|12.975|0|100
C|QUBT|20260116|12:53:59.951323|S|10|12.975|0|10
C|QUBT|20260116|12:53:59.951369|S|12|12.97|0|12
C|QUBT|20260116|12:53:59.951395|S|27|12.97|0|27
C|QUBT|20260116|12:53:59.951544|S|188|12.97|0|188
C|QUBT|20260116|12:54:47.703669|S|33|12.96|0|33
C|QUBT|20260116|12:55:04.896841|S|110|12.995|0|110
C|QUBT|20260116|12:55:05.014182|E|15|12.99|0|15
C|QUBT|20260116|12:56:29.891890|S|99|13.01|0|99
C|QUBT|20260116|12:56:33.507267|S|100|13.02|0|100
C|QUBT|20260116|12:56:40.891289|E|1|13.04|0|1
C|QUBT|20260116|12:56:56.198764|S|1|13.06|0|1
C|QUBT|20260116|12:57:07.421913|S|100|13.02|0|100
C|QUBT|20260116|12:57:58.271731|S|5|13.06|0|5
C|QUBT|20260116|12:58:00.090445|S|107|13.04|0|107
C|QUBT|20260116|12:58:19.409521|S|100|13|0|100
C|QUBT|20260116|12:59:54.501722|S|28|13.01|0|28
C|QUBT|20260116|12:59:56.047740|S|61|12.98|0|61
C|QUBT|20260116|12:59:56.047746|S|61|12.98|0|61
C|QUBT|20260116|13:00:03.219048|S|100|12.98|0|100
C|QUBT|20260116|13:00:05.338415|S|100|12.98|0|100
C|QUBT|20260116|13:00:08.563002|S|100|12.97|0|100
C|QUBT|20260116|13:00:09.281083|S|44|12.97|0|44
C|QUBT|20260116|13:00:09.281102|S|38|12.97|0|38
C|QUBT|20260116|13:00:21.136484|S|73|12.99|0|73
C|QUBT|20260116|13:01:28.599342|S|28|13.045|0|28
C|QUBT|20260116|13:02:08.042350|S|1|13.025|0|1
C|QUBT|20260116|13:02:08.046565|S|47|13.015|0|47
C|QUBT|20260116|13:02:08.046653|S|47|13.01|0|47
C|QUBT|20260116|13:03:03.910694|S|158|13.055|0|158
C|QUBT|20260116|13:04:32.830377|S|15|13.04|0|15
C|QUBT|20260116|13:05:04.653271|S|12|13.05|0|12
C|QUBT|20260116|13:06:03.602492|S|100|13.07|0|100
C|QUBT|20260116|13:06:11.829604|E|100|13.085|0|100
C|QUBT|20260116|13:06:27.757824|S|100|13.12|0|100
C|QUBT|20260116|13:07:05.729215|S|110|13.155|0|110
C|QUBT|20260116|13:07:05.734535|S|48|13.155|0|48
C|QUBT|20260116|13:07:05.734598|S|62|13.155|0|62
C|QUBT|20260116|13:07:05.741647|S|96|13.155|0|96
C|QUBT|20260116|13:07:05.741709|S|14|13.155|0|14
C|QUBT|20260116|13:07:05.746727|S|110|13.155|0|110
C|QUBT|20260116|13:07:05.751998|S|34|13.155|0|34
C|QUBT|20260116|13:07:05.752059|S|76|13.155|0|76
C|QUBT|20260116|13:07:05.757276|S|82|13.155|0|82
C|QUBT|20260116|13:07:05.757335|S|28|13.155|0|28
C|QUBT|20260116|13:07:05.765768|S|110|13.155|0|110
C|QUBT|20260116|13:07:05.771056|S|20|13.155|0|20
C|QUBT|20260116|13:07:05.771137|S|90|13.155|0|90
C|QUBT|20260116|13:07:05.776350|S|68|13.155|0|68
C|QUBT|20260116|13:07:05.776410|S|42|13.155|0|42
C|QUBT|20260116|13:07:16.345668|S|158|13.145|0|158
C|QUBT|20260116|13:07:16.345746|S|12|13.145|0|12
C|QUBT|20260116|13:07:18.127559|S|158|13.145|0|158
C|QUBT|20260116|13:08:05.156363|S|61|13.11|0|61
C|QUBT|20260116|13:09:04.214692|S|100|13.11|0|100
C|QUBT|20260116|13:09:12.964654|S|25|13.115|0|25
C|QUBT|20260116|13:10:53.119321|S|100|13.08|0|100
C|QUBT|20260116|13:10:56.723147|S|100|13.08|0|100
C|QUBT|20260116|13:11:47.442984|E|17|13.1|0|17
C|QUBT|20260116|13:13:45.331072|S|100|13.14|0|100
C|QUBT|20260116|13:13:55.450557|S|100|13.11|0|100
C|QUBT|20260116|13:14:00.203626|S|75|13.12|0|75
C|QUBT|20260116|13:14:14.919859|S|220|13.11|0|220
C|QUBT|20260116|13:17:22.389778|S|40|13.11|0|40
C|QUBT|20260116|13:18:44.662833|S|100|13.06|0|100
C|QUBT|20260116|13:18:44.708185|S|6|13.08|0|6
C|QUBT|20260116|13:19:12.410632|S|27|13.1|0|27
C|QUBT|20260116|13:19:12.410644|S|27|13.1|0|27
C|QUBT|20260116|13:20:52.547947|S|58|13.05|0|58
C|QUBT|20260116|13:26:16.283504|S|10|13.075|0|10
C|QUBT|20260116|13:26:24.392125|S|100|13.08|0|100
C|QUBT|20260116|13:26:25.309971|S|100|13.08|0|100
C|QUBT|20260116|13:28:03.431360|S|80|13.095|0|80
C|QUBT|20260116|13:30:39.601947|S|100|13.17|0|100
C|QUBT|20260116|13:30:40.122819|S|71|13.15|0|71
C|QUBT|20260116|13:31:07.610120|S|62|13.18|0|62
C|QUBT|20260116|13:31:42.907499|S|100|13.19|0|100
C|QUBT|20260116|13:31:42.908212|S|84|13.19|0|84
C|QUBT|20260116|13:31:42.910544|S|107|13.18|0|107
C|QUBT|20260116|13:31:42.918314|S|110|13.175|0|110
C|QUBT|20260116|13:31:42.924703|S|48|13.175|0|48
C|QUBT|20260116|13:32:04.837767|S|36|13.16|0|36
C|QUBT|20260116|13:33:04.600468|S|64|13.12|0|64
C|QUBT|20260116|13:33:04.600490|S|36|13.12|0|36
C|QUBT|20260116|13:42:46.562260|S|100|13.13|0|100
C|QUBT|20260116|13:43:30.050069|S|100|13.105|0|100
C|QUBT|20260116|13:46:53.974063|S|170|13.005|0|170
C|QUBT|20260116|13:46:57.588664|S|110|13.055|0|110
C|QUBT|20260116|13:52:49.735389|S|1|13.07|0|1
C|QUBT|20260116|13:55:18.709432|S|46|13.02|0|46
C|QUBT|20260116|13:55:53.694203|S|4|13.02|0|4
C|QUBT|20260116|13:59:57.206714|S|3|12.99|0|3
C|QUBT|20260116|14:00:08.019908|S|4|12.98|0|4
C|QUBT|20260116|14:00:10.393423|S|55|12.98|0|55
C|QUBT|20260116|14:00:56.509774|S|10|12.925|0|10
C|QUBT|20260116|14:00:56.654508|S|100|12.92|0|100
C|QUBT|20260116|14:01:44.407101|S|29|12.93|0|29
C|QUBT|20260116|14:02:38.084329|S|100|12.93|0|100
C|QUBT|20260116|14:02:40.847660|S|1|12.94|0|1
C|QUBT|20260116|14:04:07.376492|S|22|12.96|0|22
C|QUBT|20260116|14:04:53.110766|S|5|12.99|0|5
C|QUBT|20260116|14:05:12.756091|S|57|13|0|57
C|QUBT|20260116|14:05:56.414277|S|100|13.03|0|100
C|QUBT|20260116|14:09:13.516773|S|56|12.97|0|56
C|QUBT|20260116|14:14:45.526111|S|20|13|0|20
C|QUBT|20260116|14:16:02.530220|S|100|12.965|0|100
C|QUBT|20260116|14:20:20.160839|S|7|12.97|0|7
C|QUBT|20260116|14:21:56.052205|S|12|12.96|0|12
C|QUBT|20260116|14:23:42.948907|S|4|12.99|0|4
C|QUBT|20260116|14:24:41.591517|S|20|12.92|0|20
C|QUBT|20260116|14:25:01.025301|S|6|12.945|0|6
C|QUBT|20260116|14:27:52.206604|S|50|12.92|0|50
C|QUBT|20260116|14:30:05.038272|S|38|12.87|0|38
C|QUBT|20260116|14:30:05.038293|S|37|12.87|0|37
C|QUBT|20260116|14:30:05.038403|S|27|12.87|0|27
C|QUBT|20260116|14:30:05.038431|S|22|12.87|0|22
C|QUBT|20260116|14:30:05.038464|S|116|12.87|0|116
C|QUBT|20260116|14:30:51.208093|S|30|12.89|0|30
C|QUBT|20260116|14:30:51.208112|S|30|12.89|0|30
C|QUBT|20260116|14:30:51.208112|S|45|12.89|0|45
C|QUBT|20260116|14:36:00.475283|S|1|12.89|0|1
C|QUBT|20260116|14:37:52.845979|S|79|12.89|0|79
C|QUBT|20260116|14:38:39.533722|S|100|12.84|0|100
C|QUBT|20260116|14:41:00.122882|S|118|12.915|0|118
C|QUBT|20260116|14:41:00.122943|S|2|12.915|0|2
C|QUBT|20260116|14:43:53.358145|S|85|12.94|0|85
C|QUBT|20260116|14:43:53.358152|S|15|12.94|0|15
C|QUBT|20260116|14:50:59.856078|S|118|12.985|0|118
C|QUBT|20260116|14:51:03.320809|S|118|12.975|0|118
C|QUBT|20260116|14:55:21.265402|S|37|12.96|0|37
C|QUBT|20260116|14:55:21.265416|S|26|12.96|0|26
C|QUBT|20260116|14:55:21.265416|S|37|12.96|0|37
C|QUBT|20260116|15:00:00.267547|S|118|12.945|0|118
C|QUBT|20260116|15:00:01.205471|S|118|12.935|0|118
C|QUBT|20260116|15:00:01.205560|S|2|12.935|0|2
C|QUBT|20260116|15:00:01.205560|S|28|12.94|0|28
C|QUBT|20260116|15:00:01.205561|S|280|12.94|0|280
C|QUBT|20260116|15:00:01.205563|S|30|12.94|0|30
C|QUBT|20260116|15:00:01.305338|S|100|12.92|0|100
C|QUBT|20260116|15:00:01.305351|S|380|12.92|0|380
C|QUBT|20260116|15:00:01.323002|S|118|12.915|0|118
C|QUBT|20260116|15:00:02.323243|S|118|12.905|0|118
C|QUBT|20260116|15:00:02.323315|S|2|12.905|0|2
C|QUBT|20260116|15:00:09.252820|S|100|12.87|0|100
C|QUBT|20260116|15:00:32.286849|S|29|12.82|0|29
C|QUBT|20260116|15:00:32.286876|S|28|12.82|0|28
C|QUBT|20260116|15:00:32.293027|S|100|12.83|0|100
C|QUBT|20260116|15:00:37.425203|S|100|12.83|0|100
C|QUBT|20260116|15:00:37.521400|S|20|12.83|0|20
C|QUBT|20260116|15:00:37.521416|S|20|12.83|0|20
C|QUBT|20260116|15:00:37.521459|S|91|12.83|0|91
C|QUBT|20260116|15:00:37.521476|S|9|12.83|0|9
C|QUBT|20260116|15:01:06.735545|S|1|12.79|0|1
C|QUBT|20260116|15:01:06.735546|S|100|12.79|0|100
C|QUBT|20260116|15:01:07.702238|S|300|12.79|0|300
C|QUBT|20260116|15:01:07.702316|S|15|12.79|0|15
C|QUBT|20260116|15:01:07.702336|S|9|12.79|0|9
C|QUBT|20260116|15:01:07.702337|S|166|12.79|0|166
C|QUBT|20260116|15:01:10.809098|S|100|12.81|0|100
C|QUBT|20260116|15:01:12.407481|S|100|12.81|0|100
C|QUBT|20260116|15:01:17.267873|S|100|12.81|0|100
C|QUBT|20260116|15:01:18.795537|S|100|12.81|0|100
C|QUBT|20260116|15:01:29.040675|S|100|12.85|0|100
C|QUBT|20260116|15:01:30.062473|S|118|12.84|0|118
C|QUBT|20260116|15:01:30.076041|S|118|12.845|0|118
C|QUBT|20260116|15:01:30.076101|S|2|12.845|0|2
C|QUBT|20260116|15:01:33.416695|S|100|12.85|0|100
C|QUBT|20260116|15:01:34.172973|S|118|12.85|0|118
C|QUBT|20260116|15:01:41.061631|S|20|12.855|0|20
C|QUBT|20260116|15:01:41.061665|S|16|12.855|0|16
C|QUBT|20260116|15:01:41.434256|S|100|12.87|0|100
C|QUBT|20260116|15:01:41.694803|S|118|12.88|0|118
C|QUBT|20260116|15:01:47.555786|S|118|12.885|0|118
C|QUBT|20260116|15:01:47.555868|S|2|12.885|0|2
C|QUBT|20260116|15:01:59.486916|S|100|12.895|0|100
C|QUBT|20260116|15:02:01.976618|S|118|12.905|0|118
C|QUBT|20260116|15:02:01.976694|S|2|12.905|0|2
C|QUBT|20260116|15:02:10.031656|S|118|12.905|0|118
C|QUBT|20260116|15:02:17.052136|S|100|12.9|0|100
C|QUBT|20260116|15:04:07.673320|S|30|12.87|0|30
C|QUBT|20260116|15:04:07.673321|S|100|12.87|0|100
C|QUBT|20260116|15:04:07.673332|S|30|12.87|0|30
C|QUBT|20260116|15:04:07.673464|S|77|12.87|0|77
C|QUBT|20260116|15:04:20.786123|S|18|12.88|0|18
C|QUBT|20260116|15:04:20.786133|S|18|12.88|0|18
C|QUBT|20260116|15:04:22.460146|S|100|12.89|0|100
C|QUBT|20260116|15:04:46.190693|S|100|12.87|0|100
C|QUBT|20260116|15:04:46.595714|S|100|12.86|0|100
C|QUBT|20260116|15:04:51.556592|S|24|12.86|0|24
C|QUBT|20260116|15:05:08.410115|S|86|12.84|0|86
C|QUBT|20260116|15:05:50.384526|S|100|12.82|0|100
C|QUBT|20260116|15:06:06.968324|S|32|12.79|0|32
C|QUBT|20260116|15:06:06.996889|S|69|12.79|0|69
C|QUBT|20260116|15:06:09.368456|S|100|12.79|0|100
C|QUBT|20260116|15:06:33.528941|S|28|12.79|0|28
C|QUBT|20260116|15:06:33.528949|S|28|12.79|0|28
C|QUBT|20260116|15:06:33.528962|S|100|12.79|0|100
C|QUBT|20260116|15:06:33.529070|S|20|12.79|0|20
C|QUBT|20260116|15:06:33.529090|S|16|12.79|0|16
C|QUBT|20260116|15:06:38.178941|S|100|12.785|0|100
C|QUBT|20260116|15:06:38.179805|S|90|12.785|0|90
C|QUBT|20260116|15:06:38.179806|S|10|12.78|0|10
C|QUBT|20260116|15:06:39.717016|S|100|12.785|0|100
C|QUBT|20260116|15:07:00.051678|S|100|12.805|0|100
C|QUBT|20260116|15:07:24.360803|S|100|12.82|0|100
C|QUBT|20260116|15:08:13.797783|S|10|12.81|0|10
C|QUBT|20260116|15:08:25.379812|S|118|12.825|0|118
C|QUBT|20260116|15:09:56.908053|S|100|12.885|0|100
C|QUBT|20260116|15:10:06.133828|S|99|12.875|0|99
C|QUBT|20260116|15:10:24.006603|S|32|12.86|0|32
C|QUBT|20260116|15:10:24.006617|S|32|12.86|0|32
C|QUBT|20260116|15:10:24.006618|S|35|12.86|0|35
C|QUBT|20260116|15:10:24.006618|S|64|12.86|0|64
C|QUBT|20260116|15:10:24.006644|S|99|12.86|0|99
C|QUBT|20260116|15:10:24.006645|S|100|12.86|0|100
C|QUBT|20260116|15:10:24.014689|S|19|12.86|0|19
C|QUBT|20260116|15:10:24.014695|S|19|12.86|0|19
C|QUBT|20260116|15:10:35.028946|S|100|12.87|0|100
C|QUBT|20260116|15:10:51.923026|S|100|12.855|0|100
C|QUBT|20260116|15:10:51.923093|S|60|12.85|0|60
C|QUBT|20260116|15:10:51.923093|S|40|12.855|0|40
C|QUBT|20260116|15:10:53.689882|S|100|12.86|0|100
C|QUBT|20260116|15:10:56.520482|S|118|12.875|0|118
C|QUBT|20260116|15:10:56.520507|S|2|12.87|0|2
C|QUBT|20260116|15:11:03.897329|S|118|12.875|0|118
C|QUBT|20260116|15:11:03.897405|S|22|12.875|0|22
C|QUBT|20260116|15:11:06.340487|S|100|12.87|0|100
C|QUBT|20260116|15:12:05.569496|S|53|12.89|0|53
C|QUBT|20260116|15:12:34.877338|S|100|12.89|0|100
C|QUBT|20260116|15:12:35.515345|S|31|12.88|0|31
C|QUBT|20260116|15:12:35.515361|S|31|12.88|0|31
C|QUBT|20260116|15:12:35.515361|S|100|12.88|0|100
C|QUBT|20260116|15:13:05.459997|S|100|12.86|0|100
C|QUBT|20260116|15:14:07.491367|S|100|12.88|0|100
C|QUBT|20260116|15:14:07.923458|S|100|12.87|0|100
C|QUBT|20260116|15:14:07.936460|S|74|12.875|0|74
C|QUBT|20260116|15:14:27.587553|S|4|12.88|0|4
C|QUBT|20260116|15:14:35.436772|S|70|12.885|0|70
C|QUBT|20260116|15:14:56.851184|S|70|12.9|0|70
C|QUBT|20260116|15:15:12.396709|S|6|12.895|0|6
C|QUBT|20260116|15:16:17.438610|S|96|12.84|0|96
C|QUBT|20260116|15:16:29.520418|S|100|12.865|0|100
C|QUBT|20260116|15:17:09.919177|S|100|12.86|0|100
C|QUBT|20260116|15:18:07.590703|S|100|12.88|0|100
C|QUBT|20260116|15:19:21.008454|S|100|12.89|0|100
C|QUBT|20260116|15:19:22.067391|S|100|12.885|0|100
C|QUBT|20260116|15:20:04.740389|S|100|12.9|0|100
C|QUBT|20260116|15:21:51.493336|S|65|12.89|0|65
C|QUBT|20260116|15:22:18.463603|S|2|12.86|0|2
C|QUBT|20260116|15:22:32.592313|S|100|12.86|0|100
C|QUBT|20260116|15:23:02.074246|S|92|12.805|0|92
C|QUBT|20260116|15:24:44.422649|S|4|12.79|0|4
C|QUBT|20260116|15:26:41.772233|S|56|12.73|0|56
C|QUBT|20260116|15:26:41.772247|S|14|12.73|0|14
C|QUBT|20260116|15:26:41.772247|S|42|12.73|0|42
C|QUBT|20260116|15:26:41.772261|S|58|12.73|0|58
C|QUBT|20260116|15:27:28.791236|S|100|12.72|0|100
C|QUBT|20260116|15:27:35.163383|S|43|12.71|0|43
C|QUBT|20260116|15:28:56.772299|S|118|12.775|0|118
C|QUBT|20260116|15:29:01.448500|S|1|12.77|0|1
C|QUBT|20260116|15:29:23.467034|S|118|12.755|0|118
C|QUBT|20260116|15:29:23.467107|S|42|12.755|0|42
C|QUBT|20260116|15:29:52.603638|S|1|12.73|0|1
C|QUBT|20260116|15:29:53.398962|S|3|12.73|0|3
C|QUBT|20260116|15:29:55.088738|S|78|12.72|0|78
C|QUBT|20260116|15:30:00.252936|S|43|12.69|0|43
C|QUBT|20260116|15:30:00.252961|S|42|12.69|0|42
C|QUBT|20260116|15:30:00.253018|S|23|12.69|0|23
C|QUBT|20260116|15:30:00.742469|S|100|12.65|0|100
C|QUBT|20260116|15:30:00.742704|S|100|12.65|0|100
C|QUBT|20260116|15:30:00.772575|S|100|12.64|0|100
C|QUBT|20260116|15:30:00.792402|S|118|12.635|0|118
C|QUBT|20260116|15:30:00.792464|S|122|12.635|0|122
C|QUBT|20260116|15:30:00.803279|S|118|12.635|0|118
C|QUBT|20260116|15:30:00.803337|S|42|12.635|0|42
C|QUBT|20260116|15:30:01.005504|S|118|12.625|0|118
C|QUBT|20260116|15:30:01.005567|S|42|12.625|0|42
C|QUBT|20260116|15:30:01.104721|S|118|12.625|0|118
C|QUBT|20260116|15:30:01.104783|S|122|12.625|0|122
C|QUBT|20260116|15:30:01.218780|S|118|12.625|0|118
C|QUBT|20260116|15:30:01.218843|S|122|12.625|0|122
C|QUBT|20260116|15:30:01.279880|S|27|12.625|0|27
C|QUBT|20260116|15:30:01.279892|S|100|12.625|0|100
C|QUBT|20260116|15:30:01.279893|S|27|12.625|0|27
C|QUBT|20260116|15:30:01.279903|S|6|12.625|0|6
C|QUBT|20260116|15:30:01.284998|S|118|12.625|0|118
C|QUBT|20260116|15:30:01.285053|S|42|12.625|0|42
C|QUBT|20260116|15:30:01.304698|S|640|12.63|0|640
C|QUBT|20260116|15:30:02.940583|S|118|12.635|0|118
C|QUBT|20260116|15:30:02.940659|S|42|12.635|0|42
C|QUBT|20260116|15:30:05.353334|S|118|12.625|0|118
C|QUBT|20260116|15:30:05.353397|S|122|12.625|0|122
C|QUBT|20260116|15:30:08.518650|S|69|12.63|0|69
C|QUBT|20260116|15:30:11.034154|S|100|12.63|0|100
C|QUBT|20260116|15:30:11.034214|S|220|12.63|0|220
C|QUBT|20260116|15:30:46.936901|S|240|12.625|0|240
C|QUBT|20260116|15:30:59.902911|S|52|12.63|0|52
C|QUBT|20260116|15:30:59.902963|S|52|12.63|0|52
C|QUBT|20260116|15:30:59.902975|S|52|12.63|0|52
C|QUBT|20260116|15:30:59.903077|S|32|12.63|0|32
C|QUBT|20260116|15:30:59.903083|S|35|12.63|0|35
C|QUBT|20260116|15:30:59.903289|S|25|12.63|0|25
C|QUBT|20260116|15:30:59.903297|S|25|12.63|0|25
C|QUBT|20260116|15:30:59.903320|S|100|12.63|0|100
C|QUBT|20260116|15:30:59.906209|S|90|12.63|0|90
C|QUBT|20260116|15:30:59.906217|S|100|12.63|0|100
C|QUBT|20260116|15:30:59.906292|S|87|12.63|0|87
C|QUBT|20260116|15:31:00.222887|S|100|12.625|0|100
C|QUBT|20260116|15:31:00.722641|S|100|12.62|0|100
C|QUBT|20260116|15:31:02.126747|S|100|12.63|0|100
C|QUBT|20260116|15:31:02.563798|S|100|12.64|0|100
C|QUBT|20260116|15:31:03.441771|S|100|12.63|0|100
C|QUBT|20260116|15:31:03.442020|S|30|12.63|0|30
C|QUBT|20260116|15:31:03.442147|S|21|12.63|0|21
C|QUBT|20260116|15:31:03.442264|S|300|12.63|0|300
C|QUBT|20260116|15:31:03.442271|S|37|12.63|0|37
C|QUBT|20260116|15:31:03.442281|S|37|12.63|0|37
C|QUBT|20260116|15:31:14.851943|S|100|12.64|0|100
C|QUBT|20260116|15:31:17.101976|S|100|12.65|0|100
C|QUBT|20260116|15:31:44.768005|S|88|12.67|0|88
C|QUBT|20260116|15:31:53.453201|S|118|12.665|0|118
C|QUBT|20260116|15:31:53.454431|S|118|12.665|0|118
C|QUBT|20260116|15:32:30.780206|S|118|12.675|0|118
C|QUBT|20260116|15:32:30.780474|S|35|12.675|0|35
C|QUBT|20260116|15:32:30.780485|S|33|12.675|0|33
C|QUBT|20260116|15:32:30.844937|S|90|12.69|0|90
C|QUBT|20260116|15:33:50.822184|S|11|12.71|0|11
C|QUBT|20260116|15:35:08.404581|S|1|12.68|0|1
C|QUBT|20260116|15:35:08.417295|S|44|12.68|0|44
C|QUBT|20260116|15:35:08.417309|S|44|12.68|0|44
C|QUBT|20260116|15:35:08.417354|S|242|12.68|0|242
C|QUBT|20260116|15:35:41.131317|S|118|12.695|0|118
C|QUBT|20260116|15:35:41.131381|S|52|12.695|0|52
C|QUBT|20260116|15:37:27.750746|S|118|12.745|0|118
C|QUBT|20260116|15:38:26.891858|S|118|12.725|0|118
C|QUBT|20260116|15:38:26.891935|S|52|12.725|0|52
C|QUBT|20260116|15:38:31.708824|S|118|12.725|0|118
C|QUBT|20260116|15:38:40.230453|S|46|12.74|0|46
C|QUBT|20260116|15:39:04.170310|S|100|12.735|0|100
C|QUBT|20260116|15:39:06.114686|S|18|12.73|0|18
C|QUBT|20260116|15:39:23.638273|S|11|12.73|0|11
C|QUBT|20260116|15:39:28.265844|S|100|12.73|0|100
C|QUBT|20260116|15:40:01.763117|S|100|12.71|0|100
C|QUBT|20260116|15:40:01.763180|S|47|12.715|0|47
C|QUBT|20260116|15:40:01.763293|S|40|12.71|0|40
C|QUBT|20260116|15:40:17.719045|S|47|12.715|0|47
C|QUBT|20260116|15:40:17.719045|S|118|12.715|0|118
C|QUBT|20260116|15:40:17.719045|S|100|12.715|0|100
C|QUBT|20260116|15:40:25.806423|S|165|12.74|0|165
C|QUBT|20260116|15:41:01.419507|S|118|12.745|0|118
C|QUBT|20260116|15:41:09.289986|S|118|12.745|0|118
C|QUBT|20260116|15:41:09.290124|S|62|12.745|0|62
C|QUBT|20260116|15:41:11.099733|S|118|12.745|0|118
C|QUBT|20260116|15:42:38.479779|S|9|12.685|0|9
C|QUBT|20260116|15:43:08.616628|S|4|12.69|0|4
C|QUBT|20260116|15:43:15.191387|S|5|12.685|0|5
C|QUBT|20260116|15:43:20.973121|S|118|12.695|0|118
C|QUBT|20260116|15:43:20.973211|S|62|12.695|0|62
C|QUBT|20260116|15:43:35.713197|S|15|12.7|0|15
C|QUBT|20260116|15:43:35.727064|S|148|12.705|0|148
C|QUBT|20260116|15:43:35.727134|S|32|12.705|0|32
C|QUBT|20260116|15:45:10.845825|S|42|12.68|0|42
C|QUBT|20260116|15:45:36.630311|S|4|12.67|0|4
C|QUBT|20260116|15:45:36.630311|S|100|12.67|0|100
C|QUBT|20260116|15:45:47.396289|S|7|12.675|0|7
C|QUBT|20260116|15:46:24.766230|S|148|12.665|0|148
C|QUBT|20260116|15:46:24.766304|S|32|12.665|0|32
C|QUBT|20260116|15:47:21.642045|S|8|12.66|0|8
C|QUBT|20260116|15:47:29.422678|S|148|12.665|0|148
C|QUBT|20260116|15:47:35.201810|S|7|12.68|0|7
C|QUBT|20260116|15:47:35.202924|S|100|12.675|0|100
C|QUBT|20260116|15:47:42.782888|S|148|12.675|0|148
C|QUBT|20260116|15:47:42.782958|S|32|12.675|0|32
C|QUBT|20260116|15:47:45.424225|S|148|12.675|0|148
C|QUBT|20260116|15:47:45.424307|S|32|12.675|0|32
C|QUBT|20260116|15:47:46.529473|S|148|12.675|0|148
C|QUBT|20260116|15:47:46.529551|S|32|12.675|0|32
C|QUBT|20260116|15:48:00.250345|S|100|12.68|0|100
C|QUBT|20260116|15:49:00.078526|S|186|12.665|0|186
C|QUBT|20260116|15:49:00.078587|S|4|12.665|0|4
C|QUBT|20260116|15:49:20.158345|S|100|12.67|0|100
C|QUBT|20260116|15:49:43.882281|S|153|12.67|0|153
C|QUBT|20260116|15:49:57.056784|S|186|12.655|0|186
C|QUBT|20260116|15:49:57.056910|S|4|12.655|0|4
C|QUBT|20260116|15:49:57.076487|S|186|12.655|0|186
C|QUBT|20260116|15:50:00.462250|S|110|12.67|0|110
C|QUBT|20260116|15:50:00.995000|S|300|12.67|0|300
C|QUBT|20260116|15:50:25.432368|S|186|12.655|0|186
C|QUBT|20260116|15:50:49.308329|S|186|12.655|0|186
C|QUBT|20260116|15:50:49.308408|S|4|12.655|0|4
C|QUBT|20260116|15:50:49.309070|S|1|12.65|0|1
C|QUBT|20260116|15:50:51.090491|S|186|12.655|0|186
C|QUBT|20260116|15:50:51.090569|S|4|12.655|0|4
C|QUBT|20260116|15:50:54.270468|S|80|12.66|0|80
C|QUBT|20260116|15:50:57.046471|S|186|12.655|0|186
C|QUBT|20260116|15:50:57.069289|S|186|12.655|0|186
C|QUBT|20260116|15:50:57.069350|S|4|12.655|0|4
C|QUBT|20260116|15:51:03.172814|S|1|12.67|0|1
C|QUBT|20260116|15:51:22.916507|S|100|12.68|0|100
C|QUBT|20260116|15:51:26.160852|S|100|12.67|0|100
C|QUBT|20260116|15:51:33.404190|S|100|12.68|0|100
C|QUBT|20260116|15:51:44.757264|S|100|12.68|0|100
C|QUBT|20260116|15:52:20.046296|S|100|12.68|0|100
C|QUBT|20260116|15:52:20.053546|S|300|12.71|0|300
C|QUBT|20260116|15:52:20.053604|S|80|12.71|0|80
C|QUBT|20260116|15:52:20.053685|S|100|12.71|0|100
C|QUBT|20260116|15:52:20.053711|S|100|12.71|0|100
C|QUBT|20260116|15:52:20.054178|S|94|12.71|0|94
C|QUBT|20260116|15:52:20.054189|S|6|12.71|0|6
C|QUBT|20260116|15:53:40.050319|S|100|12.71|0|100
C|QUBT|20260116|15:53:40.050319|S|100|12.71|0|100
C|QUBT|20260116|15:53:50.021808|S|100|12.69|0|100
C|QUBT|20260116|15:54:00.797334|S|2|12.67|0|2
C|QUBT|20260116|15:54:30.016766|S|100|12.68|0|100
C|QUBT|20260116|15:54:32.800802|S|100|12.67|0|100
C|QUBT|20260116|15:54:40.098635|S|84|12.67|0|84
C|QUBT|20260116|15:54:41.147081|S|120|12.67|0|120
C|QUBT|20260116|15:54:41.147081|S|80|12.67|0|80
C|QUBT|20260116|15:55:00.031168|S|107|12.65|0|107
C|QUBT|20260116|15:55:00.031214|S|33|12.65|0|33
C|QUBT|20260116|15:55:17.935532|S|2|12.675|0|2
C|QUBT|20260116|15:55:17.935617|S|2|12.675|0|2
C|QUBT|20260116|15:55:46.772903|S|99|12.65|0|99
C|QUBT|20260116|15:55:46.772903|S|1|12.65|0|1
C|QUBT|20260116|15:55:46.772969|S|60|12.65|0|60
C|QUBT|20260116|15:56:04.253357|S|100|12.65|0|100
C|QUBT|20260116|15:56:15.001923|S|1|12.66|0|1
C|QUBT|20260116|15:56:19.052120|S|100|12.66|0|100
C|QUBT|20260116|15:56:22.752829|S|120|12.67|0|120
C|QUBT|20260116|15:56:28.036897|S|110|12.67|0|110
C|QUBT|20260116|15:56:29.096951|S|100|12.67|0|100
C|QUBT|20260116|15:56:30.464358|S|100|12.67|0|100
C|QUBT|20260116|15:56:46.001068|S|100|12.67|0|100
C|QUBT|20260116|15:57:02.944181|S|1|12.67|0|1
C|QUBT|20260116|15:57:11.424171|S|100|12.65|0|100
C|QUBT|20260116|15:57:12.024418|S|1|12.67|0|1
C|QUBT|20260116|15:57:53.011418|S|100|12.69|0|100
C|QUBT|20260116|15:58:02.742091|S|300|12.68|0|300
C|QUBT|20260116|15:58:02.742126|S|27|12.68|0|27
C|QUBT|20260116|15:58:05.976970|S|300|12.68|0|300
C|QUBT|20260116|15:58:10.700697|S|300|12.68|0|300
C|QUBT|20260116|15:58:12.946322|S|300|12.68|0|300
C|QUBT|20260116|15:58:19.779330|S|400|12.68|0|400
C|QUBT|20260116|15:58:20.788623|S|167|12.68|0|167
C|QUBT|20260116|15:58:22.028297|S|1|12.69|0|1
C|QUBT|20260116|15:58:33.656694|S|1|12.7|0|1
C|QUBT|20260116|15:58:37.885426|S|74|12.69|0|74
C|QUBT|20260116|15:58:40.438345|S|148|12.69|0|148
C|QUBT|20260116|15:59:21.981546|S|12|12.7|0|12
C|QUBT|20260116|15:59:32.089963|S|100|12.685|0|100
C|QUBT|20260116|15:59:36.589528|S|100|12.685|0|100
C|QUBT|20260116|15:59:36.735800|S|100|12.685|0|100
C|QUBT|20260116|15:59:42.828218|S|9|12.68|0|9
C|QUBT|20260116|15:59:46.546710|S|7|12.685|0|7
C|QUBT|20260116|15:59:47.861958|S|11|12.685|0|11
C|QUBT|20260116|15:59:48.025548|S|17|12.685|0|17
C|QUBT|20260116|15:59:48.101766|S|92|12.685|0|92
C|QUBT|20260116|15:59:48.306386|S|73|12.685|0|73
C|QUBT|20260116|15:59:48.306386|S|6|12.685|0|6
C|QUBT|20260116|15:59:48.833521|S|4|12.685|0|4
C|QUBT|20260116|15:59:49.019865|S|40|12.685|0|40
C|QUBT|20260116|15:59:49.030973|S|3|12.685|0|3
C|QUBT|20260116|15:59:49.228614|S|5|12.685|0|5
C|QUBT|20260116|15:59:49.387012|S|5|12.685|0|5
C|QUBT|20260116|15:59:49.467694|S|51|12.685|0|51
C|QUBT|20260116|15:59:49.527505|S|76|12.685|0|76
C|QUBT|20260116|15:59:49.856941|S|1|12.685|0|1
C|QUBT|20260116|15:59:50.145221|S|100|12.685|0|100
C|QUBT|20260116|15:59:50.145234|S|100|12.685|0|100
C|QUBT|20260116|15:59:50.145247|S|100|12.69|0|100
C|QUBT|20260116|15:59:50.398961|S|100|12.68|0|100
C|QUBT|20260116|15:59:50.487532|S|64|12.68|0|64
C|QUBT|20260116|15:59:50.537271|S|100|12.69|0|100
C|QUBT|20260116|15:59:50.537271|S|100|12.69|0|100
C|QUBT|20260116|15:59:50.755527|S|200|12.685|0|200
C|QUBT|20260116|15:59:50.755527|S|100|12.69|0|100
C|QUBT|20260116|15:59:50.990107|S|35|12.685|0|35
C|QUBT|20260116|15:59:51.028643|S|2|12.685|0|2
C|QUBT|20260116|15:59:51.286419|S|21|12.685|0|21
C|QUBT|20260116|15:59:52.268231|S|52|12.685|0|52
C|QUBT|20260116|15:59:52.646765|S|19|12.685|0|19
C|QUBT|20260116|15:59:52.801957|S|2|12.685|0|2
C|QUBT|20260116|15:59:54.147203|S|2|12.685|0|2
C|QUBT|20260116|15:59:54.173433|S|100|12.68|0|100
C|QUBT|20260116|15:59:54.173864|S|100|12.68|0|100
C|QUBT|20260116|15:59:54.418614|S|100|12.675|0|100
C|QUBT|20260116|15:59:54.418615|S|100|12.675|0|100
C|QUBT|20260116|15:59:54.488955|S|10|12.675|0|10
C|QUBT|20260116|15:59:54.920587|S|64|12.67|0|64
C|QUBT|20260116|15:59:55.004885|S|5|12.68|0|5
C|QUBT|20260116|15:59:55.004975|S|2|12.68|0|2
C|QUBT|20260116|15:59:55.013156|S|93|12.68|0|93
C|QUBT|20260116|15:59:55.241378|S|1|12.675|0|1
C|QUBT|20260116|15:59:55.365345|S|23|12.675|0|23
C|QUBT|20260116|15:59:55.852537|S|3|12.675|0|3
C|QUBT|20260116|15:59:55.883598|S|5|12.675|0|5
C|QUBT|20260116|15:59:55.994915|S|12|12.675|0|12
C|QUBT|20260116|15:59:55.994915|S|68|12.675|0|68
C|QUBT|20260116|15:59:56.012735|S|63|12.675|0|63
C|QUBT|20260116|15:59:57.934908|S|5|12.67|0|5
C|QUBT|20260116|15:59:58.103388|S|1|12.67|0|1
C|QUBT|20260116|15:59:58.104642|S|1|12.67|0|1
C|QUBT|20260116|15:59:58.697669|S|28|12.675|0|28
C|QUBT|20260116|15:59:59.011882|S|100|12.68|0|100
C|QUBT|20260116|15:59:59.011882|S|100|12.68|0|100
C|QUBT|20260116|15:59:59.831280|S|100|12.69|0|100
C|QUBT|20260116|15:59:59.831281|S|100|12.69|0|100
C|QUBT|20260116|15:59:59.831504|S|100|12.69|0|100
C|QUBX|20260116|09:39:48.674897|S|60|29.57|0|60
C|QUBX|20260116|10:14:31.735531|S|22|33.05|0|22
C|QUBX|20260116|10:14:31.735589|S|28|33.05|0|28
C|QUIK|20260116|15:46:32.320888|S|100|8.33|0|100
C|QURE|20260116|09:51:40.043825|S|100|22.45|0|100
C|QURE|20260116|10:04:12.585904|S|100|23.29|0|100
C|QURE|20260116|10:05:58.576474|S|9|23.25|0|9
C|QURE|20260116|10:08:28.944064|S|5|23.06|0|5
C|QURE|20260116|12:54:34.745967|S|100|22.79|0|100
C|QURE|20260116|13:12:38.474240|S|5|22.93|0|5
C|QURE|20260116|14:27:11.338160|S|5|22.8|0|5
C|QURE|20260116|15:29:38.012621|S|8|22.825|0|8
C|QURE|20260116|15:29:38.012632|S|8|22.825|0|8
C|QURE|20260116|15:29:38.012687|S|19|22.825|0|19
C|QURE|20260116|15:29:52.188271|S|100|22.77|0|100
C|QURE|20260116|15:34:33.536186|S|100|22.73|0|100
C|QURE|20260116|15:59:53.171782|S|18|22.83|0|18
C|QUSA|20260116|11:15:27.953452|S|100|18.38|0|100
C|QVCGA|20260116|14:51:20.466086|S|100|9.61|0|100
C|QVCGA|20260116|15:31:20.131067|S|100|9.62|0|100
C|QXO|20260116|09:32:52.172195|S|221|24|0|221
C|QXO|20260116|09:32:52.417981|S|100|24.045|0|100
C|QXO|20260116|09:33:42.347349|S|100|24.125|0|100
C|QXO|20260116|09:35:56.851897|S|5|23.85|0|5
C|QXO|20260116|09:35:58.533256|S|23|23.85|0|23
C|QXO|20260116|09:35:58.533273|S|100|23.85|0|100
C|QXO|20260116|09:35:58.533273|S|23|23.85|0|23
C|QXO|20260116|09:35:58.533282|S|100|23.85|0|100
C|QXO|20260116|09:35:58.533362|S|49|23.85|0|49
C|QXO|20260116|09:40:35.100609|S|52|23.9|0|52
C|QXO|20260116|09:40:35.923238|S|16|23.9|0|16
C|QXO|20260116|09:41:04.592746|S|84|23.9|0|84
C|QXO|20260116|09:41:18.464778|S|100|23.88|0|100
C|QXO|20260116|09:42:06.290050|S|100|23.81|0|100
C|QXO|20260116|09:42:40.194073|S|1|23.78|0|1
C|QXO|20260116|09:43:06.679685|S|100|23.79|0|100
C|QXO|20260116|09:43:06.679753|S|1|23.79|0|1
C|QXO|20260116|09:43:26.537496|S|100|23.78|0|100
C|QXO|20260116|09:43:34.234154|S|100|23.78|0|100
C|QXO|20260116|09:46:23.589078|S|100|23.885|0|100
C|QXO|20260116|09:47:45.746264|S|100|23.79|0|100
C|QXO|20260116|09:47:45.746264|S|100|23.79|0|100
C|QXO|20260116|09:49:23.678780|E|150|23.79|0|150
C|QXO|20260116|09:49:23.678854|E|150|23.79|0|150
C|QXO|20260116|09:49:31.444292|E|300|23.79|0|300
C|QXO|20260116|09:53:35.555733|S|250|23.795|0|250
C|QXO|20260116|09:53:35.562720|S|200|23.795|0|200
C|QXO|20260116|09:56:48.711966|S|100|23.81|0|100
C|QXO|20260116|09:57:25.885109|S|100|23.79|0|100
C|QXO|20260116|09:59:24.352730|S|100|23.765|0|100
C|QXO|20260116|10:00:31.129177|S|100|23.69|0|100
C|QXO|20260116|10:00:41.460856|S|100|23.68|0|100
C|QXO|20260116|10:03:24.782689|S|100|23.72|0|100
C|QXO|20260116|10:03:48.050592|S|100|23.715|0|100
C|QXO|20260116|10:06:18.498906|S|100|23.86|0|100
C|QXO|20260116|10:11:06.864599|S|300|23.85|0|300
C|QXO|20260116|10:13:32.281802|S|100|23.82|0|100
C|QXO|20260116|10:16:18.387127|S|100|23.85|0|100
C|QXO|20260116|10:17:03.053411|S|100|23.835|0|100
C|QXO|20260116|10:19:27.405034|S|100|23.8|0|100
C|QXO|20260116|10:19:29.585526|S|100|23.8|0|100
C|QXO|20260116|10:19:48.543415|S|100|23.79|0|100
C|QXO|20260116|10:19:48.543863|S|1|23.79|0|1
C|QXO|20260116|10:23:55.551248|S|73|23.75|0|73
C|QXO|20260116|10:23:55.551401|S|27|23.75|0|27
C|QXO|20260116|10:27:15.905154|S|4|23.8|0|4
C|QXO|20260116|10:27:15.905243|S|96|23.8|0|96
C|QXO|20260116|10:28:57.252111|S|100|23.805|0|100
C|QXO|20260116|10:28:57.252111|S|50|23.81|0|50
C|QXO|20260116|10:28:57.252138|S|50|23.81|0|50
C|QXO|20260116|10:30:05.466136|S|100|23.83|0|100
C|QXO|20260116|10:30:54.444095|S|100|23.86|0|100
C|QXO|20260116|10:31:00.759941|S|250|23.855|0|250
C|QXO|20260116|10:31:00.759941|S|200|23.86|0|200
C|QXO|20260116|10:33:09.004183|S|100|23.86|0|100
C|QXO|20260116|10:33:09.004206|S|13|23.86|0|13
C|QXO|20260116|10:33:52.450360|S|33|23.81|0|33
C|QXO|20260116|10:38:01.143305|S|20|23.92|0|20
C|QXO|20260116|10:39:12.789493|S|100|23.985|0|100
C|QXO|20260116|10:40:05.004091|S|100|23.96|0|100
C|QXO|20260116|10:40:43.951861|S|100|23.88|0|100
C|QXO|20260116|10:42:22.118959|S|150|23.835|0|150
C|QXO|20260116|10:42:56.527198|S|100|23.83|0|100
C|QXO|20260116|10:46:37.995371|S|100|23.84|0|100
C|QXO|20260116|10:46:38.947832|S|100|23.84|0|100
C|QXO|20260116|10:47:29.915684|S|100|23.79|0|100
C|QXO|20260116|10:50:53.729871|S|38|23.81|0|38
C|QXO|20260116|10:50:54.850806|S|100|23.85|0|100
C|QXO|20260116|10:51:28.538267|S|100|23.765|0|100
C|QXO|20260116|10:51:35.790208|S|100|23.76|0|100
C|QXO|20260116|10:54:08.795660|S|15|23.78|0|15
C|QXO|20260116|10:55:28.407728|S|100|23.795|0|100
C|QXO|20260116|10:56:12.371827|S|100|23.79|0|100
C|QXO|20260116|10:57:13.717103|S|100|23.805|0|100
C|QXO|20260116|10:58:50.845454|S|100|23.815|0|100
C|QXO|20260116|10:58:52.086425|S|6|23.81|0|6
C|QXO|20260116|11:00:28.626590|S|5|23.785|0|5
C|QXO|20260116|11:08:33.389696|S|9|23.78|0|9
C|QXO|20260116|11:10:05.238702|S|100|23.805|0|100
C|QXO|20260116|11:10:09.963069|S|100|23.795|0|100
C|QXO|20260116|11:11:58.373911|S|100|23.78|0|100
C|QXO|20260116|11:12:10.927358|S|100|23.795|0|100
C|QXO|20260116|11:13:55.394706|S|100|23.785|0|100
C|QXO|20260116|11:14:32.025856|S|100|23.77|0|100
C|QXO|20260116|11:14:32.317031|S|17|23.77|0|17
C|QXO|20260116|11:14:40.015636|S|100|23.79|0|100
C|QXO|20260116|11:14:45.804712|S|100|23.81|0|100
C|QXO|20260116|11:16:45.999829|S|21|23.815|0|21
C|QXO|20260116|11:18:39.028764|S|50|23.72|0|50
C|QXO|20260116|11:18:39.028764|S|50|23.72|0|50
C|QXO|20260116|11:18:57.864593|S|100|23.73|0|100
C|QXO|20260116|11:20:10.805267|S|100|23.76|0|100
C|QXO|20260116|11:20:26.691226|S|34|23.7|0|34
C|QXO|20260116|11:20:26.714669|S|100|23.69|0|100
C|QXO|20260116|11:23:31.207588|S|40|23.78|0|40
C|QXO|20260116|11:23:31.207701|S|53|23.78|0|53
C|QXO|20260116|11:23:31.207727|S|10|23.78|0|10
C|QXO|20260116|11:24:18.989077|S|100|23.8|0|100
C|QXO|20260116|11:24:18.989163|S|100|23.8|0|100
C|QXO|20260116|11:27:46.827820|S|100|23.81|0|100
C|QXO|20260116|11:28:34.059999|S|56|23.8|0|56
C|QXO|20260116|11:28:34.062700|S|39|23.8|0|39
C|QXO|20260116|11:28:34.062711|S|5|23.8|0|5
C|QXO|20260116|11:28:34.062711|S|56|23.8|0|56
C|QXO|20260116|11:29:29.661889|S|12|23.82|0|12
C|QXO|20260116|11:29:44.685158|S|40|23.8|0|40
C|QXO|20260116|11:30:08.696110|S|100|23.8|0|100
C|QXO|20260116|11:34:13.754245|S|63|23.82|0|63
C|QXO|20260116|11:34:31.143280|S|63|23.81|0|63
C|QXO|20260116|11:36:43.335686|S|1|23.81|0|1
C|QXO|20260116|11:37:09.818284|S|88|23.82|0|88
C|QXO|20260116|11:37:36.960186|S|100|23.835|0|100
C|QXO|20260116|11:42:03.100499|S|100|23.925|0|100
C|QXO|20260116|11:42:45.471366|S|100|23.935|0|100
C|QXO|20260116|11:42:58.043589|S|158|23.925|0|158
C|QXO|20260116|11:42:59.092547|S|102|23.925|0|102
C|QXO|20260116|11:44:10.971388|S|100|23.965|0|100
C|QXO|20260116|11:46:23.180626|S|100|23.99|0|100
C|QXO|20260116|11:46:23.180626|S|100|23.99|0|100
C|QXO|20260116|11:47:42.185196|S|31|23.97|0|31
C|QXO|20260116|11:47:42.185277|S|69|23.97|0|69
C|QXO|20260116|11:49:16.172456|S|19|23.92|0|19
C|QXO|20260116|11:49:56.047262|S|57|23.915|0|57
C|QXO|20260116|11:50:19.012800|S|100|23.92|0|100
C|QXO|20260116|11:50:19.013198|S|60|23.91|0|60
C|QXO|20260116|11:51:50.844055|S|57|23.895|0|57
C|QXO|20260116|11:53:21.330023|S|57|23.905|0|57
C|QXO|20260116|11:55:06.937809|S|57|23.91|0|57
C|QXO|20260116|11:55:41.569997|S|57|23.92|0|57
C|QXO|20260116|11:56:42.538699|S|31|23.9|0|31
C|QXO|20260116|11:58:35.843944|S|100|23.95|0|100
C|QXO|20260116|11:58:35.844003|S|10|23.95|0|10
C|QXO|20260116|12:00:43.099030|S|100|23.9|0|100
C|QXO|20260116|12:00:43.100223|S|19|23.92|0|19
C|QXO|20260116|12:00:51.059488|S|110|23.92|0|110
C|QXO|20260116|12:07:30.535704|S|100|23.89|0|100
C|QXO|20260116|12:10:23.078969|S|105|23.905|0|105
C|QXO|20260116|12:11:18.543567|S|67|23.935|0|67
C|QXO|20260116|12:12:38.121201|S|110|23.935|0|110
C|QXO|20260116|12:18:19.670773|S|107|24|0|107
C|QXO|20260116|12:19:13.071314|S|110|24.035|0|110
C|QXO|20260116|12:20:15.274389|S|42|24.05|0|42
C|QXO|20260116|12:20:19.253434|S|32|24.05|0|32
C|QXO|20260116|12:20:41.417622|S|11|24.05|0|11
C|QXO|20260116|12:22:37.405984|S|100|24.1|0|100
C|QXO|20260116|12:22:40.790630|S|1|24.08|0|1
C|QXO|20260116|12:23:05.270848|S|63|24.05|0|63
C|QXO|20260116|12:24:08.207835|S|100|24.04|0|100
C|QXO|20260116|12:27:00.096310|S|110|24.05|0|110
C|QXO|20260116|12:27:01.320794|S|100|24.06|0|100
C|QXO|20260116|12:28:52.404757|S|110|24.055|0|110
C|QXO|20260116|12:31:31.659132|S|110|24.155|0|110
C|QXO|20260116|12:32:52.990578|S|100|24.185|0|100
C|QXO|20260116|12:36:52.367284|S|27|24.21|0|27
C|QXO|20260116|12:36:52.367305|S|83|24.21|0|83
C|QXO|20260116|12:39:21.448978|S|100|24.23|0|100
C|QXO|20260116|12:41:03.990703|S|7|24.22|0|7
C|QXO|20260116|12:41:03.991461|S|110|24.215|0|110
C|QXO|20260116|12:43:44.192621|S|17|24.28|0|17
C|QXO|20260116|12:43:44.192634|S|118|24.28|0|118
C|QXO|20260116|12:44:41.881657|S|100|24.35|0|100
C|QXO|20260116|12:44:41.881691|S|18|24.35|0|18
C|QXO|20260116|12:44:49.243158|S|100|24.355|0|100
C|QXO|20260116|12:45:18.583026|S|43|24.305|0|43
C|QXO|20260116|12:47:03.305899|S|100|24.28|0|100
C|QXO|20260116|12:48:29.166264|S|100|24.22|0|100
C|QXO|20260116|12:51:10.333760|S|100|24.205|0|100
C|QXO|20260116|12:52:16.310180|S|100|24.17|0|100
C|QXO|20260116|12:55:29.573971|S|100|24.2|0|100
C|QXO|20260116|12:55:29.574277|S|9|24.2|0|9
C|QXO|20260116|12:59:30.106301|S|110|24.225|0|110
C|QXO|20260116|12:59:30.112010|S|110|24.225|0|110
C|QXO|20260116|12:59:39.075618|S|100|24.225|0|100
C|QXO|20260116|13:01:11.831243|S|110|24.255|0|110
C|QXO|20260116|13:01:13.449931|S|118|24.245|0|118
C|QXO|20260116|13:01:13.449931|S|110|24.245|0|110
C|QXO|20260116|13:01:24.445538|S|110|24.215|0|110
C|QXO|20260116|13:06:08.846607|S|100|24.13|0|100
C|QXO|20260116|13:08:42.554981|S|78|24.155|0|78
C|QXO|20260116|13:09:16.367480|S|70|24.21|0|70
C|QXO|20260116|13:12:12.904180|S|110|24.235|0|110
C|QXO|20260116|13:16:49.042360|S|100|24.225|0|100
C|QXO|20260116|13:24:04.856220|S|100|24.215|0|100
C|QXO|20260116|13:27:05.332914|S|5|24.215|0|5
C|QXO|20260116|13:33:31.400550|S|100|24.18|0|100
C|QXO|20260116|13:33:31.400564|S|1|24.18|0|1
C|QXO|20260116|13:36:44.657755|E|100|24.065|0|100
C|QXO|20260116|13:37:34.170097|E|100|24.015|0|100
C|QXO|20260116|13:42:47.024028|E|100|24.01|0|100
C|QXO|20260116|13:43:30.807766|S|110|23.975|0|110
C|QXO|20260116|13:47:01.826456|E|100|23.86|0|100
C|QXO|20260116|13:48:56.656230|S|90|23.9|0|90
C|QXO|20260116|13:51:49.011184|S|100|23.945|0|100
C|QXO|20260116|13:53:31.734160|E|100|23.91|0|100
C|QXO|20260116|13:56:32.562527|E|100|23.935|0|100
C|QXO|20260116|13:57:14.911602|E|100|23.955|0|100
C|QXO|20260116|13:58:27.104737|S|118|23.985|0|118
C|QXO|20260116|13:58:39.700403|S|15|23.99|0|15
C|QXO|20260116|13:58:39.700493|S|29|23.99|0|29
C|QXO|20260116|14:07:25.030998|E|100|23.99|0|100
C|QXO|20260116|14:11:55.164506|S|120|24.03|0|120
C|QXO|20260116|14:12:04.630678|E|100|24.035|0|100
C|QXO|20260116|14:13:12.986212|S|100|24.085|0|100
C|QXO|20260116|14:13:12.986281|S|20|24.085|0|20
C|QXO|20260116|14:14:48.763290|S|100|24.05|0|100
C|QXO|20260116|14:16:23.522165|S|100|24.01|0|100
C|QXO|20260116|14:16:25.311164|S|100|24.01|0|100
C|QXO|20260116|14:17:52.417872|S|100|24|0|100
C|QXO|20260116|14:18:54.674289|S|118|23.995|0|118
C|QXO|20260116|14:18:54.674355|S|98|24|0|98
C|QXO|20260116|14:18:54.674355|S|2|23.995|0|2
C|QXO|20260116|14:21:15.662416|S|1|24.03|0|1
C|QXO|20260116|14:27:10.696174|S|100|23.98|0|100
C|QXO|20260116|14:28:35.869459|S|100|24.01|0|100
C|QXO|20260116|14:28:35.869629|S|76|24.01|0|76
C|QXO|20260116|14:28:35.887407|S|10|24.01|0|10
C|QXO|20260116|14:28:35.915545|S|100|24.01|0|100
C|QXO|20260116|14:28:35.915618|S|87|24.01|0|87
C|QXO|20260116|14:28:35.916157|S|87|24.01|0|87
C|QXO|20260116|14:28:35.916157|S|13|24.01|0|13
C|QXO|20260116|14:28:36.022117|S|120|24.01|0|120
C|QXO|20260116|14:28:36.037829|S|68|24.005|0|68
C|QXO|20260116|14:28:36.261402|S|100|24|0|100
C|QXO|20260116|14:30:21.504321|S|5|23.98|0|5
C|QXO|20260116|14:30:26.711833|S|2|23.98|0|2
C|QXO|20260116|14:32:28.501208|S|10|24|0|10
C|QXO|20260116|14:34:03.910662|S|100|23.98|0|100
C|QXO|20260116|14:34:28.599776|S|5|23.97|0|5
C|QXO|20260116|14:34:48.453359|S|100|23.95|0|100
C|QXO|20260116|14:35:11.524480|S|100|23.95|0|100
C|QXO|20260116|14:35:56.841194|S|100|23.95|0|100
C|QXO|20260116|14:37:15.469550|S|1|23.935|0|1
C|QXO|20260116|14:37:25.704890|S|100|23.94|0|100
C|QXO|20260116|14:37:46.446873|S|100|23.95|0|100
C|QXO|20260116|14:37:48.195082|S|50|23.95|0|50
C|QXO|20260116|14:37:52.052145|S|100|23.95|0|100
C|QXO|20260116|14:38:00.026750|S|1|23.94|0|1
C|QXO|20260116|14:38:01.073947|S|118|23.945|0|118
C|QXO|20260116|14:38:12.431777|S|118|23.945|0|118
C|QXO|20260116|14:38:13.718943|S|118|23.945|0|118
C|QXO|20260116|14:38:46.951180|S|81|23.97|0|81
C|QXO|20260116|14:39:00.018927|S|100|23.97|0|100
C|QXO|20260116|14:39:34.115194|S|100|23.99|0|100
C|QXO|20260116|14:41:46.548051|S|100|24.02|0|100
C|QXO|20260116|14:41:47.982263|S|100|24|0|100
C|QXO|20260116|14:42:05.068530|S|53|24.03|0|53
C|QXO|20260116|14:42:05.068530|S|47|24.03|0|47
C|QXO|20260116|14:44:03.108140|S|10|24|0|10
C|QXO|20260116|14:44:29.522234|S|9|23.99|0|9
C|QXO|20260116|14:44:50.004820|S|100|23.98|0|100
C|QXO|20260116|14:44:54.352214|S|100|23.975|0|100
C|QXO|20260116|14:45:26.512485|S|100|23.98|0|100
C|QXO|20260116|14:45:57.448630|S|100|23.97|0|100
C|QXO|20260116|14:48:56.367708|S|50|23.95|0|50
C|QXO|20260116|14:50:03.067322|S|120|23.935|0|120
C|QXO|20260116|14:51:40.313396|S|100|23.94|0|100
C|QXO|20260116|14:51:40.313396|S|100|23.94|0|100
C|QXO|20260116|14:53:02.842157|S|100|23.92|0|100
C|QXO|20260116|14:53:02.842190|S|19|23.92|0|19
C|QXO|20260116|14:53:02.842190|S|1|23.92|0|1
C|QXO|20260116|14:54:54.912402|S|100|23.94|0|100
C|QXO|20260116|14:59:12.634094|S|100|23.9|0|100
C|QXO|20260116|14:59:16.122855|S|1|23.9|0|1
C|QXO|20260116|14:59:50.799721|S|100|23.91|0|100
C|QXO|20260116|14:59:50.799722|S|120|23.91|0|120
C|QXO|20260116|14:59:50.803257|S|100|23.92|0|100
C|QXO|20260116|14:59:50.803831|S|100|23.92|0|100
C|QXO|20260116|15:00:05.891631|S|42|23.9|0|42
C|QXO|20260116|15:01:43.893397|S|2|23.9|0|2
C|QXO|20260116|15:02:31.807424|S|61|23.945|0|61
C|QXO|20260116|15:02:32.035134|S|53|23.94|0|53
C|QXO|20260116|15:11:05.015389|S|140|23.81|0|140
C|QXO|20260116|15:11:21.412661|S|100|23.8|0|100
C|QXO|20260116|15:11:27.600360|S|34|23.76|0|34
C|QXO|20260116|15:11:27.600390|S|66|23.76|0|66
C|QXO|20260116|15:11:28.076668|S|38|23.79|0|38
C|QXO|20260116|15:11:28.076711|S|18|23.79|0|18
C|QXO|20260116|15:12:09.898342|S|100|23.84|0|100
C|QXO|20260116|15:15:07.399665|S|140|23.82|0|140
C|QXO|20260116|15:15:28.411469|S|120|23.86|0|120
C|QXO|20260116|15:15:40.560082|S|118|23.875|0|118
C|QXO|20260116|15:19:09.708287|S|8|23.88|0|8
C|QXO|20260116|15:19:09.708287|S|150|23.875|0|150
C|QXO|20260116|15:21:17.847743|S|132|23.88|0|132
C|QXO|20260116|15:24:12.095483|S|29|23.85|0|29
C|QXO|20260116|15:25:25.554993|S|100|23.82|0|100
C|QXO|20260116|15:29:23.646525|S|31|23.84|0|31
C|QXO|20260116|15:29:48.067047|S|19|23.84|0|19
C|QXO|20260116|15:29:49.865336|S|2|23.84|0|2
C|QXO|20260116|15:30:00.880866|S|100|23.83|0|100
C|QXO|20260116|15:30:05.448043|S|100|23.81|0|100
C|QXO|20260116|15:30:05.495668|S|100|23.81|0|100
C|QXO|20260116|15:30:08.932225|S|93|23.8|0|93
C|QXO|20260116|15:30:27.129976|S|41|23.81|0|41
C|QXO|20260116|15:30:59.374700|S|100|23.83|0|100
C|QXO|20260116|15:31:09.162117|S|15|23.84|0|15
C|QXO|20260116|15:33:49.852607|S|47|23.82|0|47
C|QXO|20260116|15:34:18.939917|S|47|23.815|0|47
C|QXO|20260116|15:34:18.939975|S|123|23.815|0|123
C|QXO|20260116|15:34:27.215973|S|13|23.825|0|13
C|QXO|20260116|15:34:27.255183|S|100|23.825|0|100
C|QXO|20260116|15:34:39.112399|S|16|23.825|0|16
C|QXO|20260116|15:34:45.187880|S|14|23.825|0|14
C|QXO|20260116|15:34:51.864584|S|100|23.82|0|100
C|QXO|20260116|15:34:53.164578|S|47|23.82|0|47
C|QXO|20260116|15:34:54.340475|S|47|23.82|0|47
C|QXO|20260116|15:34:56.505281|S|47|23.82|0|47
C|QXO|20260116|15:34:58.153199|S|47|23.82|0|47
C|QXO|20260116|15:35:07.174297|S|1|23.82|0|1
C|QXO|20260116|15:37:02.836120|S|1|23.84|0|1
C|QXO|20260116|15:38:08.333189|S|62|23.85|0|62
C|QXO|20260116|15:39:01.856024|S|100|23.86|0|100
C|QXO|20260116|15:39:02.722415|S|100|23.86|0|100
C|QXO|20260116|15:39:02.999748|S|26|23.86|0|26
C|QXO|20260116|15:39:05.839329|S|83|23.86|0|83
C|QXO|20260116|15:39:05.839329|S|100|23.86|0|100
C|QXO|20260116|15:39:12.617420|S|80|23.86|0|80
C|QXO|20260116|15:39:17.883012|S|148|23.865|0|148
C|QXO|20260116|15:39:38.578638|S|148|23.865|0|148
C|QXO|20260116|15:40:07.610791|S|100|23.865|0|100
C|QXO|20260116|15:40:49.874597|S|186|23.875|0|186
C|QXO|20260116|15:40:56.193384|S|39|23.87|0|39
C|QXO|20260116|15:40:59.874115|S|1|23.89|0|1
C|QXO|20260116|15:40:59.874319|S|6|23.9|0|6
C|QXO|20260116|15:42:57.166510|S|6|23.87|0|6
C|QXO|20260116|15:42:58.290006|S|100|23.96|0|100
C|QXO|20260116|15:43:01.101618|S|100|23.97|0|100
C|QXO|20260116|15:43:01.103290|S|100|23.97|0|100
C|QXO|20260116|15:43:03.135417|S|100|23.98|0|100
C|QXO|20260116|15:43:06.825585|S|63|23.97|0|63
C|QXO|20260116|15:43:06.825598|S|63|23.97|0|63
C|QXO|20260116|15:43:06.825613|S|54|23.97|0|54
C|QXO|20260116|15:43:18.225226|S|36|23.97|0|36
C|QXO|20260116|15:43:32.052536|S|186|23.965|0|186
C|QXO|20260116|15:43:32.052605|S|186|23.965|0|186
C|QXO|20260116|15:43:32.052666|S|78|23.965|0|78
C|QXO|20260116|15:43:47.052122|S|180|23.94|0|180
C|QXO|20260116|15:44:07.950458|S|96|23.94|0|96
C|QXO|20260116|15:44:11.170441|S|100|23.94|0|100
C|QXO|20260116|15:44:11.170441|S|100|23.94|0|100
C|QXO|20260116|15:46:24.047365|S|100|23.915|0|100
C|QXO|20260116|15:47:30.848662|S|180|23.915|0|180
C|QXO|20260116|15:48:05.505055|S|100|23.915|0|100
C|QXO|20260116|15:48:23.447227|S|42|23.915|0|42
C|QXO|20260116|15:50:00.627585|S|100|23.92|0|100
C|QXO|20260116|15:50:00.627598|S|90|23.92|0|90
C|QXO|20260116|15:50:01.306982|S|41|23.9|0|41
C|QXO|20260116|15:50:01.394487|S|41|23.9|0|41
C|QXO|20260116|15:50:01.394487|S|59|23.9|0|59
C|QXO|20260116|15:50:13.223498|S|60|23.91|0|60
C|QXO|20260116|15:50:30.710346|S|100|23.91|0|100
C|QXO|20260116|15:50:48.400254|S|79|23.91|0|79
C|QXO|20260116|15:50:48.400254|S|100|23.91|0|100
C|QXO|20260116|15:51:28.828678|S|1|23.91|0|1
C|QXO|20260116|15:51:32.596165|S|100|23.92|0|100
C|QXO|20260116|15:51:32.596275|S|100|23.92|0|100
C|QXO|20260116|15:51:50.376321|S|100|23.92|0|100
C|QXO|20260116|15:52:07.714675|S|190|23.91|0|190
C|QXO|20260116|15:52:09.878457|S|27|23.9|0|27
C|QXO|20260116|15:52:27.738202|S|100|23.87|0|100
C|QXO|20260116|15:52:27.845314|S|186|23.865|0|186
C|QXO|20260116|15:52:27.845315|S|14|23.87|0|14
C|QXO|20260116|15:52:44.758944|S|100|23.85|0|100
C|QXO|20260116|15:53:05.570375|S|186|23.845|0|186
C|QXO|20260116|15:53:10.822709|S|1|23.85|0|1
C|QXO|20260116|15:54:00.012716|S|8|23.86|0|8
C|QXO|20260116|15:54:10.022908|S|100|23.86|0|100
C|QXO|20260116|15:54:10.471473|S|100|23.85|0|100
C|QXO|20260116|15:55:21.550620|S|42|23.83|0|42
C|QXO|20260116|15:56:15.110422|S|87|23.815|0|87
C|QXO|20260116|15:56:23.572379|S|3|23.81|0|3
C|QXO|20260116|15:56:28.905540|S|93|23.81|0|93
C|QXO|20260116|15:56:28.906318|S|5|23.81|0|5
C|QXO|20260116|15:56:28.906318|S|7|23.81|0|7
C|QXO|20260116|15:56:36.648309|S|200|23.815|0|200
C|QXO|20260116|15:56:39.426694|S|100|23.815|0|100
C|QXO|20260116|15:56:50.648631|S|200|23.815|0|200
C|QXO|20260116|15:56:56.996130|S|1|23.84|0|1
C|QXO|20260116|15:56:56.996131|S|1|23.84|0|1
C|QXO|20260116|15:56:56.996131|S|1|23.84|0|1
C|QXO|20260116|15:56:57.027199|S|150|23.805|0|150
C|QXO|20260116|15:56:57.027264|S|50|23.805|0|50
C|QXO|20260116|15:57:09.965551|S|100|23.8|0|100
C|QXO|20260116|15:57:34.638451|S|78|23.81|0|78
C|QXO|20260116|15:58:39.201660|S|1|23.85|0|1
C|QXO|20260116|15:58:51.739226|S|13|23.84|0|13
C|QXO|20260116|15:58:54.856257|S|1|23.83|0|1
C|QXO|20260116|15:58:57.683620|S|100|23.835|0|100
C|QXO|20260116|15:58:58.272743|S|100|23.835|0|100
C|QXO|20260116|15:58:59.139277|S|100|23.835|0|100
C|QXO|20260116|15:58:59.642174|S|100|23.835|0|100
C|QXO|20260116|15:59:00.643810|S|100|23.825|0|100
C|QXO|20260116|15:59:00.648571|S|100|23.825|0|100
C|QXO|20260116|15:59:11.008537|S|100|23.825|0|100
C|QXO|20260116|15:59:12.010400|S|100|23.825|0|100
C|QXO|20260116|15:59:13.024552|S|100|23.825|0|100
C|QXO|20260116|15:59:22.527577|S|100|23.825|0|100
C|QXO|20260116|15:59:23.528090|S|100|23.825|0|100
C|QXO|20260116|15:59:24.448672|S|11|23.825|0|11
C|QXO|20260116|15:59:24.533117|S|11|23.825|0|11
C|QXO|20260116|15:59:24.533117|S|89|23.825|0|89
C|QXO|20260116|15:59:25.577041|S|100|23.825|0|100
C|QXO|20260116|15:59:30.404224|S|100|23.79|0|100
C|QXO|20260116|15:59:31.002227|S|72|23.78|0|72
C|QXO|20260116|15:59:47.166215|S|83|23.79|0|83
C|QXO|20260116|15:59:47.206563|S|91|23.795|0|91
C|QXO|20260116|15:59:47.608340|S|17|23.79|0|17
C|QXO|20260116|15:59:47.608340|S|1|23.79|0|1
C|QXO|20260116|15:59:47.608340|S|28|23.79|0|28
C|QXO|20260116|15:59:47.954274|S|50|23.79|0|50
C|QXO|20260116|15:59:47.968252|S|4|23.79|0|4
C|QXO|20260116|15:59:48.265657|S|7|23.79|0|7
C|QXO|20260116|15:59:48.638314|S|19|23.79|0|19
C|QXO|20260116|15:59:48.779661|S|71|23.795|0|71
C|QXO|20260116|15:59:50.005584|S|2|23.795|0|2
C|QXO|20260116|15:59:50.720510|S|3|23.79|0|3
C|QXO|20260116|15:59:51.232141|S|54|23.78|0|54
C|QXO|20260116|15:59:51.864798|S|62|23.79|0|62
C|QXO|20260116|15:59:52.230656|S|38|23.79|0|38
C|QXO|20260116|15:59:52.230656|S|49|23.79|0|49
C|QXO|20260116|15:59:52.622605|S|5|23.79|0|5
C|QXO|20260116|15:59:52.721393|S|95|23.79|0|95
C|QXO|20260116|15:59:52.895255|S|100|23.79|0|100
C|QXO|20260116|15:59:52.920383|S|62|23.79|0|62
C|QXO|20260116|15:59:53.259713|S|34|23.79|0|34
C|QXO|20260116|15:59:53.275482|S|66|23.79|0|66
C|QXO|20260116|15:59:53.275483|S|100|23.79|0|100
C|QXO|20260116|15:59:53.275483|S|34|23.79|0|34
C|QXO|20260116|15:59:53.286354|S|34|23.79|0|34
C|QXO|20260116|15:59:53.286355|S|66|23.79|0|66
C|QXO|20260116|15:59:53.819333|S|58|23.79|0|58
C|QXO|20260116|15:59:53.819333|S|42|23.79|0|42
C|QXO|20260116|15:59:54.104343|S|100|23.79|0|100
C|QXO|20260116|15:59:54.359227|S|100|23.79|0|100
C|QXO|20260116|15:59:54.570656|S|66|23.79|0|66
C|QXO|20260116|15:59:55.090643|S|100|23.78|0|100
C|QXO|20260116|15:59:55.099018|S|100|23.78|0|100
C|QXO|20260116|15:59:55.328782|S|100|23.78|0|100
C|QXO|20260116|15:59:55.328782|S|100|23.78|0|100
C|QXO|20260116|15:59:55.329785|S|37|23.78|0|37
C|QXO|20260116|15:59:55.964856|S|1|23.785|0|1
C|QYLD|20260116|10:03:35.119955|S|100|17.9|0|100
C|QYLD|20260116|10:03:35.120025|S|900|17.9|0|900
C|QYLD|20260116|10:04:47.699969|S|5|17.9|0|5
C|QYLD|20260116|10:37:59.921487|S|5|17.83|0|5
C|QYLD|20260116|10:45:04.235877|S|3000|17.82|0|3000
C|QYLD|20260116|11:51:08.668207|S|1375|17.9|0|1375
C|QYLD|20260116|11:51:09.333339|S|4225|17.9|0|4225
C|QYLD|20260116|15:56:03.950402|S|2439|17.87|0|2439
C|QYLD|20260116|15:59:45.114354|S|100|17.875|0|100
C|QYLD|20260116|15:59:46.069876|S|100|17.875|0|100
C|QYLD|20260116|15:59:47.091459|S|100|17.875|0|100
C|QYLD|20260116|15:59:48.029549|S|100|17.875|0|100
C|QYLD|20260116|15:59:49.040501|S|100|17.875|0|100
C|QYLG|20260116|14:01:31.574803|S|100|27.62|0|100
C|R|20260116|10:23:04.507688|S|101|193.905|0|101
C|R|20260116|10:31:11.204691|S|1|194.57|0|1
C|R|20260116|15:44:02.753358|S|37|190.35|0|37
C|R|20260116|15:44:02.753359|S|24|190.37|0|24
C|R|20260116|15:44:02.753879|S|61|190.4|0|61
C|R|20260116|15:45:24.142928|S|10|190.51|0|10
C|R|20260116|15:45:28.251863|S|4|190.54|0|4
C|R|20260116|15:45:51.187664|S|10|190.54|0|10
C|R|20260116|15:45:51.188561|S|10|190.55|0|10
C|R|20260116|15:50:37.030725|S|1|190.8|0|1
C|R|20260116|15:50:54.158482|S|11|190.76|0|11
C|R|20260116|15:52:54.080345|S|18|190.84|0|18
C|R|20260116|15:59:46.700593|S|73|191.03|0|73
C|RA|20260116|13:32:05.978278|S|500|12.98|0|500
C|RA|20260116|15:45:09.993057|S|15|12.98|0|15
C|RA|20260116|15:59:39.195466|S|100|12.98|0|100
C|RAAX|20260116|13:26:10.027311|S|100|37.22|0|100
C|RAAX|20260116|13:33:50.235940|S|100|37.24|0|100
C|RAAX|20260116|15:23:58.318394|S|49|37.24|0|49
C|RAAX|20260116|15:51:50.242720|S|100|37.24|0|100
C|RAAX|20260116|15:52:24.642450|S|100|37.25|0|100
C|RAAX|20260116|15:54:51.899396|S|100|37.27|0|100
C|RAAX|20260116|15:55:11.347187|S|100|37.27|0|100
C|RAAX|20260116|15:55:11.352910|S|100|37.28|0|100
C|RAAX|20260116|15:55:34.514514|S|100|37.26|0|100
C|RAAX|20260116|15:55:48.930023|S|20|37.27|0|20
C|RAAX|20260116|15:55:48.930023|S|100|37.26|0|100
C|RAAX|20260116|15:55:52.546201|S|80|37.27|0|80
C|RAAX|20260116|15:55:52.546802|S|20|37.26|0|20
C|RAAX|20260116|15:56:07.836942|S|100|37.26|0|100
C|RAAX|20260116|15:56:29.965790|S|100|37.26|0|100
C|RAAX|20260116|15:58:50.928669|S|100|37.26|0|100
C|RAAX|20260116|15:59:45.766824|S|100|37.26|0|100
C|RAAX|20260116|15:59:45.766824|S|100|37.26|0|100
C|RACE|20260116|10:14:27.990778|S|1|349.02|0|1
C|RACE|20260116|10:43:09.980819|S|5|348.1|0|5
C|RACE|20260116|10:43:09.980929|S|2|348.1|0|2
C|RACE|20260116|11:07:03.136795|S|4|348.57|0|4
C|RACE|20260116|11:09:17.903262|S|4|348.87|0|4
C|RACE|20260116|11:11:46.308934|S|4|349.42|0|4
C|RACE|20260116|11:12:37.468273|S|4|349.33|0|4
C|RACE|20260116|11:15:36.965374|S|4|349.1|0|4
C|RACE|20260116|11:38:41.390645|S|1|348.05|0|1
C|RACE|20260116|11:57:07.586921|E|32|347.12|0|32
C|RACE|20260116|12:02:43.452493|S|1|347.62|0|1
C|RACE|20260116|14:48:29.426403|S|1|346.3|0|1
C|RACE|20260116|14:51:39.310540|S|3|345.97|0|3
C|RACE|20260116|15:12:37.707151|S|1|346.12|0|1
C|RACE|20260116|15:31:32.165212|S|3|345.81|0|3
C|RACE|20260116|15:33:21.000914|S|22|345.72|0|22
C|RACE|20260116|15:47:16.226747|S|5|345.11|0|5
C|RACE|20260116|15:47:16.226747|S|3|345.11|0|3
C|RACE|20260116|15:48:06.465530|S|3|345.11|0|3
C|RACE|20260116|15:52:58.550058|S|1|345.16|0|1
C|RACE|20260116|15:55:18.103350|S|4|345.2|0|4
C|RACE|20260116|15:55:18.103350|S|16|345.2|0|16
C|RACE|20260116|15:55:19.163144|S|3|345.37|0|3
C|RACE|20260116|15:55:19.163144|S|3|345.37|0|3
C|RACE|20260116|15:55:35.355931|S|19|345.18|0|19
C|RACE|20260116|15:56:02.507663|S|4|345.43|0|4
C|RACE|20260116|15:57:52.347818|S|4|345.11|0|4
C|RACE|20260116|15:58:12.622821|S|3|345.2|0|3
C|RACE|20260116|15:58:19.671753|S|25|345.29|0|25
C|RACE|20260116|15:58:55.609175|S|16|345.32|0|16
C|RACE|20260116|15:58:55.609204|S|4|345.32|0|4
C|RADX|20260116|09:33:28.555164|S|100|5.04|0|100
C|RAIL|20260116|15:55:08.730068|S|100|11.65|0|100
C|RAL|20260116|14:56:04.682114|S|1|53.39|0|1
C|RAL|20260116|15:44:19.044410|S|1|53.5|0|1
C|RAL|20260116|15:59:00.808495|S|120|53.46|0|120
C|RAMP|20260116|09:37:18.348046|S|1|25.43|0|1
C|RAMP|20260116|10:39:03.281957|S|40|25.23|0|40
C|RAMP|20260116|15:25:32.642902|S|2|25|0|2
C|RANI|20260116|10:28:19.528807|S|400|1.38|0|400
C|RANI|20260116|10:28:19.540481|S|540|1.38|0|540
C|RANI|20260116|10:28:19.551287|S|1|1.38|0|1
C|RANI|20260116|11:01:15.831225|S|400|1.39|0|400
C|RANI|20260116|11:30:09.257329|S|90|1.395|0|90
C|RANI|20260116|11:45:38.403352|S|90|1.395|0|90
C|RANI|20260116|11:45:38.404162|S|90|1.395|0|90
C|RANI|20260116|11:45:38.404948|S|90|1.395|0|90
C|RANI|20260116|11:46:25.236684|S|90|1.395|0|90
C|RANI|20260116|11:46:25.237819|S|90|1.4|0|90
C|RANI|20260116|14:10:34.372485|S|200|1.4|0|200
C|RANI|20260116|14:10:35.051974|S|200|1.4|0|200
C|RANI|20260116|14:50:19.815256|S|56|1.4|0|56
C|RANI|20260116|14:50:41.421311|S|100|1.405|0|100
C|RANI|20260116|14:50:41.422111|S|100|1.41|0|100
C|RANI|20260116|14:50:42.479395|S|100|1.405|0|100
C|RANI|20260116|14:50:42.480197|S|100|1.405|0|100
C|RANI|20260116|14:50:42.480958|S|100|1.405|0|100
C|RANI|20260116|14:50:42.481713|S|100|1.405|0|100
C|RANI|20260116|14:50:42.482461|S|100|1.405|0|100
C|RANI|20260116|14:50:42.483974|S|4|1.41|0|4
C|RANI|20260116|14:50:43.859295|S|100|1.405|0|100
C|RANI|20260116|14:50:43.860095|S|100|1.405|0|100
C|RANI|20260116|14:50:43.860858|S|100|1.405|0|100
C|RANI|20260116|14:50:43.861611|S|100|1.405|0|100
C|RANI|20260116|14:52:01.010738|S|100|1.4|0|100
C|RANI|20260116|14:52:53.137334|S|100|1.4|0|100
C|RANI|20260116|15:56:08.925143|S|300|1.4|0|300
C|RANI|20260116|15:56:10.112328|S|300|1.4|0|300
C|RANI|20260116|15:56:20.812795|S|100|1.4|0|100
C|RANI|20260116|15:58:16.811989|S|189|1.4|0|189
C|RANI|20260116|15:58:29.031151|S|111|1.4|0|111
C|RANI|20260116|15:58:46.416512|S|190|1.4|0|190
C|RANI|20260116|15:58:47.035084|S|190|1.4|0|190
C|RANI|20260116|15:58:47.171888|S|90|1.4|0|90
C|RANI|20260116|15:58:49.014318|S|190|1.4|0|190
C|RANI|20260116|15:58:49.016475|S|131|1.4|0|131
C|RAPP|20260116|10:32:35.820535|S|5|26.97|0|5
C|RAPP|20260116|12:51:23.490596|S|1|27.58|0|1
C|RAPP|20260116|12:54:28.505915|S|1|27.55|0|1
C|RAPP|20260116|12:56:07.665455|S|1|27.55|0|1
C|RAPP|20260116|13:01:22.495895|S|1|27.55|0|1
C|RAPP|20260116|13:01:38.416853|S|1|27.55|0|1
C|RAPP|20260116|13:01:38.417636|S|1|27.59|0|1
C|RAPP|20260116|14:11:57.550199|S|100|27.04|0|100
C|RAPP|20260116|15:30:41.011314|S|2|26.9|0|2
C|RAPP|20260116|15:42:59.103306|S|119|26.93|0|119
C|RAPP|20260116|15:53:08.816913|S|123|26.92|0|123
C|RAPP|20260116|15:53:08.818358|S|93|26.92|0|93
C|RAPP|20260116|15:53:19.920098|S|109|26.92|0|109
C|RAPP|20260116|15:58:10.560187|S|5|26.78|0|5
C|RAPP|20260116|15:58:12.205259|S|1|26.78|0|1
C|RAPT|20260116|15:51:20.506884|S|8|35.31|0|8
C|RAPT|20260116|15:51:51.549504|S|11|35.32|0|11
C|RAPT|20260116|15:52:10.023273|S|8|35.31|0|8
C|RARE|20260116|15:25:22.143974|S|3|22.81|0|3
C|RARE|20260116|15:56:32.930068|S|50|22.46|0|50
C|RARE|20260116|15:57:19.909302|S|100|22.44|0|100
C|RARE|20260116|15:57:19.909303|S|100|22.44|0|100
C|RAY|20260116|11:09:16.460454|S|1|3.62|0|1
C|RBA|20260116|09:49:55.233728|S|100|112.14|0|100
C|RBA|20260116|09:49:55.233748|S|100|112.14|0|100
C|RBA|20260116|10:03:51.467525|S|25|112.26|0|25
C|RBA|20260116|10:12:45.428502|S|100|112.58|0|100
C|RBA|20260116|10:29:15.683426|S|25|112.09|0|25
C|RBA|20260116|10:29:15.683516|S|25|112.09|0|25
C|RBA|20260116|10:29:15.683606|S|25|112.09|0|25
C|RBA|20260116|10:29:15.683737|S|25|112.09|0|25
C|RBA|20260116|10:32:40.772447|S|100|112.52|0|100
C|RBA|20260116|10:40:43.093097|S|100|112.78|0|100
C|RBA|20260116|10:45:19.023698|S|100|112.65|0|100
C|RBA|20260116|11:01:14.359233|S|100|112.64|0|100
C|RBA|20260116|11:47:01.077075|S|100|112.8|0|100
C|RBA|20260116|12:05:28.807401|S|4|112.94|0|4
C|RBA|20260116|12:38:32.515328|S|100|113.05|0|100
C|RBA|20260116|12:42:23.067075|S|46|113.08|0|46
C|RBA|20260116|12:52:36.013828|S|10|113.24|0|10
C|RBA|20260116|12:52:36.013874|S|20|113.24|0|20
C|RBA|20260116|12:56:05.391371|S|65|113.38|0|65
C|RBA|20260116|12:56:49.694744|S|25|113.43|0|25
C|RBA|20260116|13:23:13.042930|S|100|113.69|0|100
C|RBA|20260116|14:33:12.215028|S|100|113.155|0|100
C|RBA|20260116|14:56:28.492019|S|100|113.05|0|100
C|RBA|20260116|14:56:38.571011|S|17|113.05|0|17
C|RBA|20260116|15:38:24.693126|S|30|112.99|0|30
C|RBA|20260116|15:38:35.832052|S|50|113|0|50
C|RBA|20260116|15:43:26.868274|S|136|113.1|0|136
C|RBA|20260116|15:43:34.640388|S|100|113.085|0|100
C|RBA|20260116|15:49:30.000196|S|100|113.22|0|100
C|RBA|20260116|15:50:23.673363|S|100|113.13|0|100
C|RBA|20260116|15:50:54.125817|S|137|113.06|0|137
C|RBA|20260116|15:54:46.909928|S|99|113.1|0|99
C|RBA|20260116|15:54:50.980166|S|51|113.1|0|51
C|RBA|20260116|15:56:19.462365|S|156|112.98|0|156
C|RBA|20260116|15:59:59.000513|S|9|112.86|0|9
C|RBA|20260116|15:59:59.601412|S|100|112.87|0|100
C|RBBN|20260116|12:15:10.079570|S|17|2.8|0|17
C|RBBN|20260116|12:15:10.079570|S|48|2.8|0|48
C|RBBN|20260116|12:15:10.079570|S|17|2.8|0|17
C|RBBN|20260116|12:15:10.079571|S|18|2.8|0|18
C|RBBN|20260116|12:38:33.262885|S|100|2.81|0|100
C|RBBN|20260116|12:49:47.963561|S|5|2.8|0|5
C|RBBN|20260116|12:49:47.963562|S|12|2.8|0|12
C|RBBN|20260116|13:16:39.830640|S|5|2.8|0|5
C|RBBN|20260116|13:21:13.668227|S|84|2.8|0|84
C|RBBN|20260116|13:21:13.668227|S|5|2.8|0|5
C|RBBN|20260116|13:21:13.668854|S|95|2.8|0|95
C|RBBN|20260116|13:21:13.668854|S|5|2.8|0|5
C|RBBN|20260116|13:30:33.156413|S|5|2.8|0|5
C|RBBN|20260116|13:30:33.156413|S|5|2.8|0|5
C|RBBN|20260116|13:30:33.156413|S|24|2.8|0|24
C|RBBN|20260116|13:48:00.077984|S|3|2.8|0|3
C|RBBN|20260116|13:48:15.172427|S|5|2.8|0|5
C|RBBN|20260116|14:01:47.902897|S|95|2.8|0|95
C|RBBN|20260116|14:01:47.902897|S|2|2.8|0|2
C|RBBN|20260116|14:01:47.902898|S|3|2.8|0|3
C|RBBN|20260116|14:10:22.296392|S|5|2.8|0|5
C|RBBN|20260116|14:29:56.419738|S|11|2.81|0|11
C|RBBN|20260116|14:36:02.654661|S|2|2.8|0|2
C|RBBN|20260116|14:38:41.277678|S|100|2.81|0|100
C|RBBN|20260116|14:43:25.151807|S|100|2.83|0|100
C|RBBN|20260116|14:43:25.411649|S|100|2.83|0|100
C|RBBN|20260116|14:59:38.032409|S|5|2.81|0|5
C|RBBN|20260116|15:01:33.502072|S|100|2.81|0|100
C|RBBN|20260116|15:10:35.149254|S|1|2.81|0|1
C|RBBN|20260116|15:28:25.734360|S|29|2.8|0|29
C|RBBN|20260116|15:35:42.830547|S|14|2.8|0|14
C|RBBN|20260116|15:37:18.213595|S|57|2.8|0|57
C|RBBN|20260116|15:37:18.213595|S|36|2.8|0|36
C|RBBN|20260116|15:42:06.807717|S|54|2.8|0|54
C|RBBN|20260116|15:42:39.225216|S|29|2.8|0|29
C|RBBN|20260116|15:43:50.629746|S|82|2.8|0|82
C|RBBN|20260116|15:43:50.629746|S|17|2.8|0|17
C|RBBN|20260116|15:47:16.348107|S|17|2.8|0|17
C|RBBN|20260116|15:52:10.053180|S|41|2.8|0|41
C|RBBN|20260116|15:56:19.051729|S|8|2.81|0|8
C|RBBN|20260116|15:57:19.502642|S|97|2.805|0|97
C|RBBN|20260116|15:58:18.549651|S|17|2.805|0|17
C|RBBN|20260116|15:59:47.117224|S|12|2.81|0|12
C|RBBN|20260116|15:59:47.118801|S|45|2.81|0|45
C|RBBN|20260116|15:59:47.132332|S|24|2.81|0|24
C|RBBN|20260116|15:59:47.132332|S|43|2.81|0|43
C|RBBN|20260116|15:59:47.289127|S|6|2.81|0|6
C|RBBN|20260116|15:59:48.600839|S|12|2.81|0|12
C|RBBN|20260116|15:59:49.108224|S|7|2.81|0|7
C|RBBN|20260116|15:59:49.329581|S|18|2.81|0|18
C|RBBN|20260116|15:59:49.886849|S|18|2.81|0|18
C|RBBN|20260116|15:59:52.975184|S|800|2.82|0|800
C|RBBN|20260116|15:59:53.297820|S|100|2.81|0|100
C|RBBN|20260116|15:59:53.297821|S|65|2.81|0|65
C|RBBN|20260116|15:59:53.370688|S|9|2.81|0|9
C|RBBN|20260116|15:59:53.836448|S|800|2.82|0|800
C|RBBN|20260116|15:59:54.190197|S|34|2.82|0|34
C|RBBN|20260116|15:59:54.316039|S|100|2.82|0|100
C|RBBN|20260116|15:59:54.686829|S|15|2.82|0|15
C|RBBN|20260116|15:59:55.040127|S|13|2.82|0|13
C|RBBN|20260116|15:59:55.505907|S|12|2.82|0|12
C|RBBN|20260116|15:59:56.250129|S|25|2.82|0|25
C|RBBN|20260116|15:59:57.449844|S|43|2.81|0|43
C|RBBN|20260116|15:59:57.808843|S|26|2.81|0|26
C|RBBN|20260116|15:59:58.761205|S|59|2.82|0|59
C|RBC|20260116|09:35:27.035833|S|34|496.91|0|34
C|RBC|20260116|09:35:31.561155|S|40|496.91|0|40
C|RBC|20260116|09:36:49.744019|S|40|497.85|0|40
C|RBC|20260116|09:37:43.222828|S|100|497.39|0|100
C|RBC|20260116|09:37:47.138685|S|100|496|0|100
C|RBC|20260116|09:37:49.674936|S|54|497.49|0|54
C|RBC|20260116|09:37:49.674936|S|28|497.49|0|28
C|RBC|20260116|09:37:52.752470|S|100|496.8|0|100
C|RBC|20260116|09:39:29.540807|S|1|496.95|0|1
C|RBC|20260116|10:01:26.622196|S|40|496.6|0|40
C|RBC|20260116|10:01:26.622196|S|40|497.06|0|40
C|RBC|20260116|10:01:26.622367|S|40|496.6|0|40
C|RBC|20260116|10:15:32.155555|S|4|496.4|0|4
C|RBC|20260116|10:19:02.297734|S|40|496.53|0|40
C|RBC|20260116|10:23:12.706032|S|4|496.25|0|4
C|RBC|20260116|10:23:12.706032|S|40|496.25|0|40
C|RBC|20260116|10:23:12.706032|S|4|496.25|0|4
C|RBC|20260116|10:29:02.052715|S|8|495.4|0|8
C|RBC|20260116|10:35:35.442229|S|8|494.11|0|8
C|RBC|20260116|10:35:50.384874|S|8|493.94|0|8
C|RBC|20260116|10:55:42.139320|S|1|496.49|0|1
C|RBC|20260116|10:55:42.139321|S|39|496.48|0|39
C|RBC|20260116|10:55:42.139835|S|1|496.48|0|1
C|RBC|20260116|11:33:01.114532|S|71|499.88|0|71
C|RBC|20260116|11:35:55.175016|S|4|499.52|0|4
C|RBC|20260116|11:39:53.687264|S|4|499|0|4
C|RBC|20260116|11:43:03.509565|S|4|499.54|0|4
C|RBC|20260116|11:47:56.106162|S|4|499.33|0|4
C|RBC|20260116|11:47:56.106162|S|4|499.33|0|4
C|RBC|20260116|11:49:44.814866|S|4|499|0|4
C|RBC|20260116|11:53:30.385697|S|4|499|0|4
C|RBC|20260116|12:06:23.306670|S|4|499.81|0|4
C|RBC|20260116|12:12:02.010833|S|5|499.83|0|5
C|RBC|20260116|12:12:02.010924|S|5|499.78|0|5
C|RBC|20260116|12:12:09.366974|S|4|500.05|0|4
C|RBC|20260116|12:12:09.366974|S|1|500.05|0|1
C|RBC|20260116|12:24:13.225182|S|4|499.58|0|4
C|RBC|20260116|12:24:13.225182|S|4|499.58|0|4
C|RBC|20260116|12:29:58.972177|S|4|499.01|0|4
C|RBC|20260116|12:29:58.972854|S|40|499.01|0|40
C|RBC|20260116|12:30:13.378276|S|4|499|0|4
C|RBC|20260116|12:40:56.908594|S|4|499|0|4
C|RBC|20260116|12:40:56.908594|S|1|499|0|1
C|RBC|20260116|12:40:56.909108|S|40|498.83|0|40
C|RBC|20260116|12:46:42.508934|S|1|499.03|0|1
C|RBC|20260116|12:52:54.986372|S|2|499.03|0|2
C|RBC|20260116|12:53:57.885738|S|2|499.13|0|2
C|RBC|20260116|12:55:02.736775|S|1|499.05|0|1
C|RBC|20260116|12:56:20.872513|S|5|498.76|0|5
C|RBC|20260116|12:57:51.886341|S|8|498.72|0|8
C|RBC|20260116|12:57:51.886341|S|4|498.72|0|4
C|RBC|20260116|13:07:32.128631|S|8|497.88|0|8
C|RBC|20260116|13:18:51.899789|S|12|497.99|0|12
C|RBC|20260116|13:51:03.633462|S|1|498.45|0|1
C|RBC|20260116|14:04:18.427463|S|4|498.85|0|4
C|RBC|20260116|14:08:10.700467|S|8|499.41|0|8
C|RBC|20260116|14:10:57.464320|S|4|498.45|0|4
C|RBC|20260116|14:44:24.426881|S|7|498.06|0|7
C|RBC|20260116|14:46:29.289804|S|11|498.32|0|11
C|RBC|20260116|15:18:54.594354|S|11|499.65|0|11
C|RBC|20260116|15:18:54.613409|S|11|499.71|0|11
C|RBC|20260116|15:19:28.980851|S|2|500.25|0|2
C|RBC|20260116|15:19:28.980851|S|38|500.24|0|38
C|RBC|20260116|15:19:28.980897|S|2|500.24|0|2
C|RBC|20260116|15:19:40.009801|S|4|500.44|0|4
C|RBC|20260116|15:19:44.882103|S|2|500.29|0|2
C|RBC|20260116|15:19:44.882103|S|39|500.28|0|39
C|RBC|20260116|15:47:09.032622|S|11|499.84|0|11
C|RBC|20260116|15:47:48.638991|S|11|499.48|0|11
C|RBC|20260116|15:48:28.800127|S|11|499.67|0|11
C|RBC|20260116|15:49:11.659908|S|11|499.42|0|11
C|RBC|20260116|15:52:11.865165|S|11|499.72|0|11
C|RBC|20260116|15:52:21.446152|S|6|499.84|0|6
C|RBC|20260116|15:52:21.446715|S|2|499.84|0|2
C|RBC|20260116|15:59:41.624489|S|24|498.78|0|24
C|RBCAA|20260116|09:32:21.154824|S|21|73.69|0|21
C|RBCAA|20260116|09:32:30.428787|S|14|73.69|0|14
C|RBCAA|20260116|12:17:06.786905|S|50|72.75|0|50
C|RBCAA|20260116|12:17:06.788154|S|50|72.7|0|50
C|RBCAA|20260116|13:47:33.940753|S|1|72.85|0|1
C|RBCAA|20260116|13:48:05.089665|S|1|72.83|0|1
C|RBCAA|20260116|13:48:05.090450|S|1|72.83|0|1
C|RBCAA|20260116|13:48:15.189853|S|1|72.8|0|1
C|RBCAA|20260116|13:48:15.189984|S|1|72.8|0|1
C|RBCAA|20260116|13:48:15.190228|S|1|72.8|0|1
C|RBCAA|20260116|13:48:15.190460|S|1|72.8|0|1
C|RBCAA|20260116|13:48:15.190563|S|1|72.8|0|1
C|RBCAA|20260116|13:48:15.190599|S|1|72.8|0|1
C|RBCAA|20260116|13:48:15.190654|S|1|72.8|0|1
C|RBCAA|20260116|15:32:02.189062|S|4|72.88|0|4
C|RBCAA|20260116|15:32:02.189116|S|3|72.89|0|3
C|RBCAA|20260116|15:51:56.566545|S|2|72.69|0|2
C|RBLU|20260116|13:30:51.541472|S|100|33.91|0|100
C|RBLU|20260116|14:59:55.188695|S|28|33.825|0|28
C|RBLU|20260116|15:48:37.197481|S|100|33.22|0|100
C|RBLX|20260116|09:30:02.482649|S|70|85.93|0|70
C|RBLX|20260116|09:32:11.755183|S|150|85.35|0|150
C|RBLX|20260116|09:32:11.755184|S|150|85.35|0|150
C|RBLX|20260116|09:32:11.755184|S|100|85.35|0|100
C|RBLX|20260116|09:32:31.190547|S|112|86.165|0|112
C|RBLX|20260116|09:33:17.944657|S|31|87.21|0|31
C|RBLX|20260116|09:34:33.394558|S|100|88.01|0|100
C|RBLX|20260116|09:35:23.119954|S|150|88.35|0|150
C|RBLX|20260116|09:35:23.119954|S|150|88.36|0|150
C|RBLX|20260116|09:35:23.119955|S|50|88.25|0|50
C|RBLX|20260116|09:35:23.119955|S|150|88.31|0|150
C|RBLX|20260116|09:35:23.119955|S|100|88.35|0|100
C|RBLX|20260116|09:35:23.119955|S|100|88.26|0|100
C|RBLX|20260116|09:35:23.120781|S|31|88.29|0|31
C|RBLX|20260116|09:36:16.714014|S|50|87.535|0|50
C|RBLX|20260116|09:36:16.714081|S|50|87.535|0|50
C|RBLX|20260116|09:36:53.025368|S|50|87.47|0|50
C|RBLX|20260116|09:37:03.140603|S|150|87.685|0|150
C|RBLX|20260116|09:37:33.767215|S|100|87.96|0|100
C|RBLX|20260116|09:37:37.105612|S|100|88.125|0|100
C|RBLX|20260116|09:37:59.946692|S|31|88.37|0|31
C|RBLX|20260116|09:38:10.388748|S|86|88.4|0|86
C|RBLX|20260116|09:39:44.867699|S|129|88.39|0|129
C|RBLX|20260116|09:40:38.156569|S|100|87.97|0|100
C|RBLX|20260116|09:41:09.646182|S|13|87.83|0|13
C|RBLX|20260116|09:41:27.945057|S|119|88.35|0|119
C|RBLX|20260116|09:41:39.724778|S|100|88.46|0|100
C|RBLX|20260116|09:41:59.727225|S|150|88.22|0|150
C|RBLX|20260116|09:41:59.727225|S|150|88.245|0|150
C|RBLX|20260116|09:44:04.053302|S|100|88.63|0|100
C|RBLX|20260116|09:44:37.350648|S|100|88.435|0|100
C|RBLX|20260116|09:44:37.353693|S|100|88.43|0|100
C|RBLX|20260116|09:44:37.356411|S|100|88.435|0|100
C|RBLX|20260116|09:45:09.851702|S|1|88.305|0|1
C|RBLX|20260116|09:45:09.855706|S|6|88.305|0|6
C|RBLX|20260116|09:48:42.746360|S|100|88.9|0|100
C|RBLX|20260116|09:50:40.480734|S|50|89.045|0|50
C|RBLX|20260116|09:50:40.480918|S|50|89.045|0|50
C|RBLX|20260116|09:50:40.502682|S|50|89.07|0|50
C|RBLX|20260116|09:50:40.502743|S|50|89.07|0|50
C|RBLX|20260116|09:52:47.221889|S|50|88.98|0|50
C|RBLX|20260116|09:53:14.662387|S|11|89.04|0|11
C|RBLX|20260116|09:53:52.083493|S|100|88.78|0|100
C|RBLX|20260116|09:53:52.088993|S|100|88.78|0|100
C|RBLX|20260116|09:54:01.083037|S|12|88.825|0|12
C|RBLX|20260116|09:54:01.083583|S|1|88.82|0|1
C|RBLX|20260116|09:54:58.772924|S|50|88.785|0|50
C|RBLX|20260116|09:55:21.898285|S|100|88.85|0|100
C|RBLX|20260116|09:55:21.971238|S|50|88.85|0|50
C|RBLX|20260116|09:55:23.482532|S|100|88.85|0|100
C|RBLX|20260116|09:55:26.081790|S|100|88.86|0|100
C|RBLX|20260116|09:55:26.093349|S|100|88.86|0|100
C|RBLX|20260116|09:59:29.782387|S|150|88.61|0|150
C|RBLX|20260116|10:00:19.437117|S|100|88.445|0|100
C|RBLX|20260116|10:00:34.589339|S|50|88.32|0|50
C|RBLX|20260116|10:00:54.565816|S|100|88.26|0|100
C|RBLX|20260116|10:04:23.521891|S|50|88.11|0|50
C|RBLX|20260116|10:04:23.521944|S|50|88.11|0|50
C|RBLX|20260116|10:04:58.777347|S|50|88.385|0|50
C|RBLX|20260116|10:12:43.051613|S|50|88.57|0|50
C|RBLX|20260116|10:12:43.051713|S|50|88.57|0|50
C|RBLX|20260116|10:12:43.051880|S|1|88.56|0|1
C|RBLX|20260116|10:18:27.101913|S|100|88.66|0|100
C|RBLX|20260116|10:20:33.410898|S|1|89.21|0|1
C|RBLX|20260116|10:21:42.948668|S|50|89.24|0|50
C|RBLX|20260116|10:22:24.871297|S|100|89.46|0|100
C|RBLX|20260116|10:24:48.630748|S|100|89.87|0|100
C|RBLX|20260116|10:27:08.256775|S|50|89.74|0|50
C|RBLX|20260116|10:27:36.866466|S|100|89.93|0|100
C|RBLX|20260116|10:27:37.857180|S|100|89.93|0|100
C|RBLX|20260116|10:28:58.788298|S|31|89.91|0|31
C|RBLX|20260116|10:29:16.896634|S|50|89.79|0|50
C|RBLX|20260116|10:29:32.599958|S|100|89.76|0|100
C|RBLX|20260116|10:30:35.287008|S|112|89.62|0|112
C|RBLX|20260116|10:32:05.831022|S|100|89.73|0|100
C|RBLX|20260116|10:32:05.833237|S|100|89.75|0|100
C|RBLX|20260116|10:34:49.824841|S|100|89.3|0|100
C|RBLX|20260116|10:40:11.083539|S|55|88.85|0|55
C|RBLX|20260116|10:40:11.083607|S|45|88.85|0|45
C|RBLX|20260116|10:41:39.971267|S|100|88.8|0|100
C|RBLX|20260116|10:41:39.971804|S|150|88.82|0|150
C|RBLX|20260116|10:41:39.971804|S|75|88.81|0|75
C|RBLX|20260116|10:41:50.993809|S|100|88.86|0|100
C|RBLX|20260116|10:44:10.116508|S|100|89.21|0|100
C|RBLX|20260116|10:45:55.695792|S|100|89.02|0|100
C|RBLX|20260116|10:56:40.790644|S|164|89.51|0|164
C|RBLX|20260116|10:56:40.790650|S|36|89.51|0|36
C|RBLX|20260116|10:59:49.100576|S|8|89.36|0|8
C|RBLX|20260116|10:59:58.097131|S|100|89.4|0|100
C|RBLX|20260116|11:02:35.002654|S|150|89.025|0|150
C|RBLX|20260116|11:03:47.845474|S|50|88.72|0|50
C|RBLX|20260116|11:12:58.472529|S|100|89.01|0|100
C|RBLX|20260116|11:13:12.093056|S|50|88.91|0|50
C|RBLX|20260116|11:14:05.522792|S|100|88.55|0|100
C|RBLX|20260116|11:14:05.522792|S|150|88.56|0|150
C|RBLX|20260116|11:14:05.522792|S|150|88.57|0|150
C|RBLX|20260116|11:14:09.198636|S|100|88.56|0|100
C|RBLX|20260116|11:25:48.209017|S|100|89.55|0|100
C|RBLX|20260116|11:25:57.786633|S|100|89.6|0|100
C|RBLX|20260116|11:28:12.960060|S|50|89.75|0|50
C|RBLX|20260116|11:28:16.401110|S|100|89.78|0|100
C|RBLX|20260116|11:28:17.108685|S|100|89.78|0|100
C|RBLX|20260116|11:28:17.118547|S|8|89.8|0|8
C|RBLX|20260116|11:28:23.304572|S|100|89.87|0|100
C|RBLX|20260116|11:28:38.064010|S|50|89.87|0|50
C|RBLX|20260116|11:29:12.725105|S|150|89.8|0|150
C|RBLX|20260116|11:32:03.312848|S|100|90.13|0|100
C|RBLX|20260116|11:32:15.900262|S|100|90.11|0|100
C|RBLX|20260116|11:32:48.308798|S|1|90.1|0|1
C|RBLX|20260116|11:34:39.337787|S|100|90.16|0|100
C|RBLX|20260116|11:35:42.375869|S|150|90.115|0|150
C|RBLX|20260116|11:38:12.593776|S|100|90.3|0|100
C|RBLX|20260116|11:39:07.371131|S|50|90.26|0|50
C|RBLX|20260116|11:41:27.049754|S|50|90.5|0|50
C|RBLX|20260116|11:47:13.911317|S|100|90.77|0|100
C|RBLX|20260116|11:50:25.705817|S|20|91|0|20
C|RBLX|20260116|11:50:25.705825|S|20|91|0|20
C|RBLX|20260116|11:51:11.855865|S|200|90.94|0|200
C|RBLX|20260116|11:51:31.404934|S|100|90.94|0|100
C|RBLX|20260116|11:51:31.404934|S|100|90.94|0|100
C|RBLX|20260116|11:51:51.422032|S|100|90.81|0|100
C|RBLX|20260116|11:52:47.023502|S|2|90.64|0|2
C|RBLX|20260116|11:53:04.294398|S|256|90.65|0|256
C|RBLX|20260116|11:53:04.294463|S|82|90.65|0|82
C|RBLX|20260116|11:53:04.294530|S|46|90.65|0|46
C|RBLX|20260116|11:53:04.294531|S|31|90.65|0|31
C|RBLX|20260116|11:53:04.294753|S|47|90.65|0|47
C|RBLX|20260116|12:00:00.707951|S|145|90.66|0|145
C|RBLX|20260116|12:00:00.709754|S|5|90.66|0|5
C|RBLX|20260116|12:01:14.413300|S|100|90.69|0|100
C|RBLX|20260116|12:04:18.813349|S|1|90.81|0|1
C|RBLX|20260116|12:05:50.227692|S|100|90.695|0|100
C|RBLX|20260116|12:08:33.903188|S|10|90.58|0|10
C|RBLX|20260116|12:08:33.903201|S|90|90.58|0|90
C|RBLX|20260116|12:14:21.866327|S|100|90.6|0|100
C|RBLX|20260116|12:16:42.464127|S|100|90.46|0|100
C|RBLX|20260116|12:17:02.362461|S|32|90.52|0|32
C|RBLX|20260116|12:17:02.362461|S|68|90.52|0|68
C|RBLX|20260116|12:21:07.771767|S|4|90.53|0|4
C|RBLX|20260116|12:21:07.771829|S|8|90.53|0|8
C|RBLX|20260116|12:21:07.774321|S|8|90.515|0|8
C|RBLX|20260116|12:35:53.728258|S|100|90.045|0|100
C|RBLX|20260116|12:38:59.528177|S|50|89.51|0|50
C|RBLX|20260116|12:39:04.049620|S|46|89.435|0|46
C|RBLX|20260116|12:39:34.078601|S|3|89.57|0|3
C|RBLX|20260116|12:39:34.078608|S|29|89.57|0|29
C|RBLX|20260116|12:40:10.754551|S|50|89.44|0|50
C|RBLX|20260116|12:41:22.526725|S|100|89.38|0|100
C|RBLX|20260116|12:41:33.092230|S|50|89.52|0|50
C|RBLX|20260116|12:42:31.921514|S|100|89.34|0|100
C|RBLX|20260116|12:42:50.471148|S|50|89.32|0|50
C|RBLX|20260116|12:44:44.458703|S|1|89.01|0|1
C|RBLX|20260116|12:48:51.768832|S|5|88.75|0|5
C|RBLX|20260116|12:50:27.844518|S|100|88.51|0|100
C|RBLX|20260116|12:53:55.211040|S|108|88.935|0|108
C|RBLX|20260116|12:54:00.460979|S|140|89.02|0|140
C|RBLX|20260116|12:55:04.035628|S|100|89.16|0|100
C|RBLX|20260116|12:58:11.335040|S|100|89.05|0|100
C|RBLX|20260116|12:59:42.582759|S|100|88.97|0|100
C|RBLX|20260116|12:59:54.506912|S|100|88.875|0|100
C|RBLX|20260116|12:59:54.897591|S|100|88.875|0|100
C|RBLX|20260116|12:59:55.641248|S|150|88.84|0|150
C|RBLX|20260116|13:00:17.520756|S|100|88.765|0|100
C|RBLX|20260116|13:03:49.205922|S|100|88.67|0|100
C|RBLX|20260116|13:04:22.331274|S|50|88.49|0|50
C|RBLX|20260116|13:06:07.205949|S|50|88.655|0|50
C|RBLX|20260116|13:06:07.206043|S|50|88.655|0|50
C|RBLX|20260116|13:06:07.206101|S|50|88.655|0|50
C|RBLX|20260116|13:06:07.206343|S|50|88.655|0|50
C|RBLX|20260116|13:06:33.986030|S|150|88.805|0|150
C|RBLX|20260116|13:13:01.384857|S|33|88.83|0|33
C|RBLX|20260116|13:13:10.542043|S|59|88.83|0|59
C|RBLX|20260116|13:14:37.223440|S|26|88.79|0|26
C|RBLX|20260116|13:14:37.223440|S|100|88.79|0|100
C|RBLX|20260116|13:14:37.223447|S|74|88.79|0|74
C|RBLX|20260116|13:16:08.043281|S|50|88.8|0|50
C|RBLX|20260116|13:27:53.951347|S|1|88.68|0|1
C|RBLX|20260116|13:39:45.848996|S|1|88.52|0|1
C|RBLX|20260116|13:41:06.579388|S|100|88.48|0|100
C|RBLX|20260116|13:41:10.634451|S|100|88.43|0|100
C|RBLX|20260116|13:41:54.356439|S|150|88.36|0|150
C|RBLX|20260116|13:44:03.279442|S|11|88.31|0|11
C|RBLX|20260116|13:44:03.279443|S|11|88.31|0|11
C|RBLX|20260116|13:44:03.279456|S|11|88.31|0|11
C|RBLX|20260116|13:44:20.581868|S|100|88.27|0|100
C|RBLX|20260116|13:48:33.594862|S|100|88.34|0|100
C|RBLX|20260116|13:51:11.298884|S|100|88.24|0|100
C|RBLX|20260116|13:51:32.934061|S|100|88.2|0|100
C|RBLX|20260116|13:58:58.338766|S|31|88.39|0|31
C|RBLX|20260116|13:59:09.165922|S|100|88.36|0|100
C|RBLX|20260116|14:01:44.894689|S|15|88.42|0|15
C|RBLX|20260116|14:01:44.894689|S|15|88.42|0|15
C|RBLX|20260116|14:01:44.894689|S|85|88.42|0|85
C|RBLX|20260116|14:01:44.895867|S|13|88.42|0|13
C|RBLX|20260116|14:01:46.204044|E|3|88.47|0|3
C|RBLX|20260116|14:01:56.470026|S|100|88.47|0|100
C|RBLX|20260116|14:01:56.477811|S|100|88.45|0|100
C|RBLX|20260116|14:05:26.917759|S|100|88.59|0|100
C|RBLX|20260116|14:05:43.636776|S|100|88.62|0|100
C|RBLX|20260116|14:07:50.318591|S|10|88.43|0|10
C|RBLX|20260116|14:07:50.318616|S|125|88.43|0|125
C|RBLX|20260116|14:16:06.708771|S|1|88.35|0|1
C|RBLX|20260116|14:16:52.981846|S|100|88.26|0|100
C|RBLX|20260116|14:17:36.549882|S|83|88.24|0|83
C|RBLX|20260116|14:18:15.976957|S|29|88.25|0|29
C|RBLX|20260116|14:18:15.977193|S|22|88.24|0|22
C|RBLX|20260116|14:22:40.490725|S|100|88.29|0|100
C|RBLX|20260116|14:22:41.579504|S|100|88.27|0|100
C|RBLX|20260116|14:24:32.727271|S|92|88.29|0|92
C|RBLX|20260116|14:24:33.042800|S|21|88.29|0|21
C|RBLX|20260116|14:24:33.042831|S|100|88.29|0|100
C|RBLX|20260116|14:24:33.042831|S|69|88.29|0|69
C|RBLX|20260116|14:24:52.376728|S|80|88.24|0|80
C|RBLX|20260116|14:24:52.376798|S|78|88.24|0|78
C|RBLX|20260116|14:24:52.377215|S|36|88.24|0|36
C|RBLX|20260116|14:25:01.099458|S|106|88.24|0|106
C|RBLX|20260116|14:25:35.525394|S|474|88.24|0|474
C|RBLX|20260116|14:25:35.525429|S|26|88.24|0|26
C|RBLX|20260116|14:26:21.873163|S|81|88.2|0|81
C|RBLX|20260116|14:26:21.873163|S|300|88.2|0|300
C|RBLX|20260116|14:26:21.873275|S|19|88.2|0|19
C|RBLX|20260116|14:26:24.760280|S|1|88.23|0|1
C|RBLX|20260116|14:26:54.637030|S|100|88.21|0|100
C|RBLX|20260116|14:26:57.157885|S|61|88.21|0|61
C|RBLX|20260116|14:26:57.157959|S|17|88.21|0|17
C|RBLX|20260116|14:26:57.157995|S|22|88.21|0|22
C|RBLX|20260116|14:27:00.320789|S|115|88.19|0|115
C|RBLX|20260116|14:27:05.379787|S|100|88.2|0|100
C|RBLX|20260116|14:28:17.706101|S|100|88.12|0|100
C|RBLX|20260116|14:29:01.148762|S|70|88.13|0|70
C|RBLX|20260116|14:29:01.148762|S|3|88.13|0|3
C|RBLX|20260116|14:29:01.148792|S|105|88.13|0|105
C|RBLX|20260116|14:29:01.148822|S|125|88.13|0|125
C|RBLX|20260116|14:29:02.163553|S|8|88.13|0|8
C|RBLX|20260116|14:29:36.643082|S|100|88.1|0|100
C|RBLX|20260116|14:29:36.643112|S|100|88.1|0|100
C|RBLX|20260116|14:31:52.975090|S|200|88.15|0|200
C|RBLX|20260116|14:32:02.703674|S|100|88.12|0|100
C|RBLX|20260116|14:32:02.703691|S|9|88.12|0|9
C|RBLX|20260116|14:33:25.665883|S|44|88.17|0|44
C|RBLX|20260116|14:38:19.067470|S|18|88.2|0|18
C|RBLX|20260116|14:40:01.022588|S|111|88.25|0|111
C|RBLX|20260116|14:40:24.532731|S|89|88.24|0|89
C|RBLX|20260116|14:40:57.150625|S|16|88.21|0|16
C|RBLX|20260116|14:41:02.988540|S|74|88.21|0|74
C|RBLX|20260116|14:41:02.988592|S|10|88.21|0|10
C|RBLX|20260116|14:46:36.082989|S|200|88.4|0|200
C|RBLX|20260116|14:47:08.141438|S|50|88.48|0|50
C|RBLX|20260116|14:47:08.141447|S|100|88.48|0|100
C|RBLX|20260116|14:47:08.141500|S|25|88.48|0|25
C|RBLX|20260116|14:47:08.141509|S|25|88.48|0|25
C|RBLX|20260116|14:49:00.171460|S|100|88.25|0|100
C|RBLX|20260116|14:50:24.349771|S|100|88.27|0|100
C|RBLX|20260116|14:50:52.002613|S|150|88.25|0|150
C|RBLX|20260116|14:51:41.369297|S|59|88.24|0|59
C|RBLX|20260116|14:53:54.599889|S|123|88.31|0|123
C|RBLX|20260116|14:54:27.818098|S|100|88.35|0|100
C|RBLX|20260116|14:54:27.818098|S|16|88.35|0|16
C|RBLX|20260116|14:54:27.819412|S|27|88.35|0|27
C|RBLX|20260116|14:54:27.819446|S|50|88.35|0|50
C|RBLX|20260116|14:54:27.819453|S|100|88.35|0|100
C|RBLX|20260116|14:54:27.830438|S|1|88.35|0|1
C|RBLX|20260116|14:54:27.830447|S|22|88.35|0|22
C|RBLX|20260116|14:54:40.396836|S|150|88.35|0|150
C|RBLX|20260116|14:55:24.401831|S|170|88.4|0|170
C|RBLX|20260116|14:56:09.864896|S|100|88.35|0|100
C|RBLX|20260116|14:56:09.864960|S|100|88.35|0|100
C|RBLX|20260116|14:59:53.939269|S|50|88.36|0|50
C|RBLX|20260116|14:59:53.939277|S|2|88.36|0|2
C|RBLX|20260116|14:59:53.939424|S|48|88.36|0|48
C|RBLX|20260116|15:02:49.321822|S|150|88.405|0|150
C|RBLX|20260116|15:02:56.053421|S|150|88.39|0|150
C|RBLX|20260116|15:03:27.905724|S|33|88.37|0|33
C|RBLX|20260116|15:03:28.100986|S|15|88.37|0|15
C|RBLX|20260116|15:03:28.101000|S|34|88.37|0|34
C|RBLX|20260116|15:06:15.292455|S|100|88.23|0|100
C|RBLX|20260116|15:06:22.469416|S|100|88.2|0|100
C|RBLX|20260116|15:06:22.469417|S|98|88.2|0|98
C|RBLX|20260116|15:06:22.469417|S|50|88.2|0|50
C|RBLX|20260116|15:06:22.469444|S|52|88.2|0|52
C|RBLX|20260116|15:06:22.469445|S|148|88.19|0|148
C|RBLX|20260116|15:06:22.469446|S|52|88.19|0|52
C|RBLX|20260116|15:06:25.154354|S|100|88.2|0|100
C|RBLX|20260116|15:10:19.583821|S|28|88.26|0|28
C|RBLX|20260116|15:10:19.584170|S|12|88.26|0|12
C|RBLX|20260116|15:10:19.584218|S|160|88.26|0|160
C|RBLX|20260116|15:12:25.452967|S|6|88.22|0|6
C|RBLX|20260116|15:12:25.452988|S|12|88.22|0|12
C|RBLX|20260116|15:23:44.750613|S|39|88.19|0|39
C|RBLX|20260116|15:25:53.251316|S|100|88.22|0|100
C|RBLX|20260116|15:25:57.756430|S|151|88.24|0|151
C|RBLX|20260116|15:25:59.690450|S|200|88.28|0|200
C|RBLX|20260116|15:27:31.089798|S|100|88.29|0|100
C|RBLX|20260116|15:27:32.857849|S|100|88.26|0|100
C|RBLX|20260116|15:27:32.858246|S|50|88.26|0|50
C|RBLX|20260116|15:27:32.858590|S|47|88.26|0|47
C|RBLX|20260116|15:27:32.858590|S|50|88.26|0|50
C|RBLX|20260116|15:29:24.502985|S|10|88.34|0|10
C|RBLX|20260116|15:29:25.880768|S|90|88.34|0|90
C|RBLX|20260116|15:29:28.404747|S|1|88.34|0|1
C|RBLX|20260116|15:30:09.821459|S|20|88.24|0|20
C|RBLX|20260116|15:30:09.823725|S|24|88.24|0|24
C|RBLX|20260116|15:30:17.081805|S|56|88.24|0|56
C|RBLX|20260116|15:36:41.946081|S|50|88.17|0|50
C|RBLX|20260116|15:43:11.711028|S|150|88.01|0|150
C|RBLX|20260116|15:43:58.829602|S|32|88.07|0|32
C|RBLX|20260116|15:45:15.064180|S|95|87.9|0|95
C|RBLX|20260116|15:48:25.258241|S|50|87.63|0|50
C|RBLX|20260116|15:49:33.530525|S|100|87.66|0|100
C|RBLX|20260116|15:50:00.720535|S|50|87.84|0|50
C|RBLX|20260116|15:50:00.720611|S|50|87.84|0|50
C|RBLX|20260116|15:50:00.720674|S|50|87.84|0|50
C|RBLX|20260116|15:50:00.720742|S|50|87.84|0|50
C|RBLX|20260116|15:50:52.781447|S|1|87.65|0|1
C|RBLX|20260116|15:52:19.388876|S|130|87.635|0|130
C|RBLX|20260116|15:53:01.610770|S|70|87.75|0|70
C|RBLX|20260116|15:53:24.300494|S|100|87.72|0|100
C|RBLX|20260116|15:53:24.300527|S|100|87.72|0|100
C|RBLX|20260116|15:53:24.300528|S|100|87.72|0|100
C|RBLX|20260116|15:54:45.025136|S|72|87.65|0|72
C|RBLX|20260116|15:55:49.579331|S|1|87.44|0|1
C|RBLX|20260116|15:55:49.579406|S|67|87.44|0|67
C|RBLX|20260116|15:55:49.579464|S|32|87.44|0|32
C|RBLX|20260116|15:55:49.579464|S|68|87.44|0|68
C|RBLX|20260116|15:55:49.579479|S|32|87.44|0|32
C|RBLX|20260116|15:55:49.579479|S|18|87.44|0|18
C|RBLX|20260116|15:55:49.579480|S|82|87.44|0|82
C|RBLX|20260116|15:56:19.416590|S|70|87.39|0|70
C|RBLX|20260116|15:56:20.923473|S|133|87.37|0|133
C|RBLX|20260116|15:56:38.662511|S|100|87.37|0|100
C|RBLX|20260116|15:57:00.611188|S|67|87.33|0|67
C|RBLX|20260116|15:57:17.492184|S|8|87.35|0|8
C|RBLX|20260116|15:57:25.142534|S|94|87.32|0|94
C|RBLX|20260116|15:58:07.107059|S|100|87.29|0|100
C|RBLX|20260116|15:58:07.108991|S|100|87.29|0|100
C|RBLX|20260116|15:58:08.125832|S|100|87.29|0|100
C|RBLX|20260116|15:58:09.121048|S|100|87.29|0|100
C|RBLX|20260116|15:58:55.970018|S|100|87.215|0|100
C|RBLX|20260116|15:58:57.770695|S|100|87.29|0|100
C|RBLX|20260116|15:59:03.138522|S|100|87.275|0|100
C|RBLX|20260116|15:59:07.116735|S|100|87.27|0|100
C|RBLX|20260116|15:59:08.030401|S|100|87.27|0|100
C|RBLX|20260116|15:59:31.729194|S|22|87.21|0|22
C|RBLX|20260116|15:59:32.728718|S|100|87.2|0|100
C|RBLX|20260116|15:59:49.302972|S|100|87.14|0|100
C|RBLX|20260116|15:59:49.737276|S|100|87.14|0|100
C|RBLX|20260116|15:59:49.738918|S|100|87.15|0|100
C|RBLX|20260116|15:59:49.825251|S|100|87.16|0|100
C|RBLX|20260116|15:59:54.141615|S|100|87.14|0|100
C|RBLX|20260116|15:59:54.534853|S|100|87.135|0|100
C|RBLX|20260116|15:59:54.564324|S|43|87.13|0|43
C|RBRK|20260116|09:30:00.394230|S|100|69.2|0|100
C|RBRK|20260116|09:31:30.719649|S|100|68.78|0|100
C|RBRK|20260116|09:31:32.139769|S|100|68.68|0|100
C|RBRK|20260116|09:40:17.672926|S|100|68.32|0|100
C|RBRK|20260116|09:40:17.683599|E|100|68.21|0|100
C|RBRK|20260116|09:40:17.683601|S|100|68.2|0|100
C|RBRK|20260116|09:40:40.681233|S|100|68.12|0|100
C|RBRK|20260116|09:47:31.048139|S|93|67.885|0|93
C|RBRK|20260116|09:57:03.751988|S|6|67.16|0|6
C|RBRK|20260116|10:18:06.064772|S|22|67.22|0|22
C|RBRK|20260116|10:25:29.976663|S|100|67.35|0|100
C|RBRK|20260116|11:17:06.092432|S|5|67.83|0|5
C|RBRK|20260116|11:17:06.092433|S|95|67.83|0|95
C|RBRK|20260116|11:29:55.668361|S|100|68.3|0|100
C|RBRK|20260116|11:39:11.707772|S|100|68.65|0|100
C|RBRK|20260116|11:42:36.856996|S|100|69.025|0|100
C|RBRK|20260116|11:54:34.068625|S|100|68.86|0|100
C|RBRK|20260116|12:37:09.888975|S|10|68.32|0|10
C|RBRK|20260116|13:56:51.090376|S|1|67.72|0|1
C|RBRK|20260116|13:56:53.098583|S|6|67.72|0|6
C|RBRK|20260116|13:56:55.104545|S|6|67.72|0|6
C|RBRK|20260116|13:56:57.112845|S|5|67.72|0|5
C|RBRK|20260116|13:56:58.013290|S|1|67.72|0|1
C|RBRK|20260116|13:58:27.930868|S|1|67.74|0|1
C|RBRK|20260116|13:58:40.393685|S|6|67.72|0|6
C|RBRK|20260116|14:31:48.771179|S|21|67.525|0|21
C|RBRK|20260116|14:32:00.051101|S|38|67.555|0|38
C|RBRK|20260116|14:32:00.051194|S|38|67.555|0|38
C|RBRK|20260116|14:32:00.051238|S|2|67.555|0|2
C|RBRK|20260116|14:32:00.051286|S|22|67.555|0|22
C|RBRK|20260116|14:44:14.879308|S|74|67.43|0|74
C|RBRK|20260116|14:44:14.879323|S|50|67.43|0|50
C|RBRK|20260116|14:46:17.045155|S|60|67.5|0|60
C|RBRK|20260116|14:46:17.045260|S|7|67.5|0|7
C|RBRK|20260116|14:46:17.605804|S|74|67.49|0|74
C|RBRK|20260116|14:46:21.649118|S|66|67.48|0|66
C|RBRK|20260116|14:46:51.061355|S|65|67.5|0|65
C|RBRK|20260116|14:48:09.244667|S|12|67.49|0|12
C|RBRK|20260116|14:48:09.244668|S|50|67.49|0|50
C|RBRK|20260116|14:48:09.244685|S|6|67.49|0|6
C|RBRK|20260116|14:48:12.204510|S|50|67.47|0|50
C|RBRK|20260116|14:48:12.204510|S|23|67.47|0|23
C|RBRK|20260116|14:48:44.361478|S|73|67.47|0|73
C|RBRK|20260116|14:49:08.191377|S|60|67.46|0|60
C|RBRK|20260116|14:49:08.191402|S|10|67.46|0|10
C|RBRK|20260116|15:02:36.874402|S|64|67.54|0|64
C|RBRK|20260116|15:02:36.905958|S|69|67.54|0|69
C|RBRK|20260116|15:02:36.914091|S|10|67.54|0|10
C|RBRK|20260116|15:02:36.974550|S|52|67.54|0|52
C|RBRK|20260116|15:05:50.814075|S|70|67.48|0|70
C|RBRK|20260116|15:06:30.445039|S|63|67.45|0|63
C|RBRK|20260116|15:08:05.761428|S|62|67.5|0|62
C|RBRK|20260116|15:08:05.770158|S|60|67.5|0|60
C|RBRK|20260116|15:08:05.770222|S|4|67.5|0|4
C|RBRK|20260116|15:09:33.449515|S|69|67.55|0|69
C|RBRK|20260116|15:18:07.738561|S|65|67.45|0|65
C|RBRK|20260116|15:22:01.595032|S|60|67.44|0|60
C|RBRK|20260116|15:22:01.595109|S|6|67.44|0|6
C|RBRK|20260116|15:31:00.018097|S|38|67.1|0|38
C|RBRK|20260116|15:31:27.610571|S|2|67|0|2
C|RBRK|20260116|15:33:09.191369|S|50|67.06|0|50
C|RBRK|20260116|15:33:31.569731|S|3|67.05|0|3
C|RBRK|20260116|15:41:34.907669|S|100|67.24|0|100
C|RBRK|20260116|15:41:41.587086|S|60|67.22|0|60
C|RBRK|20260116|15:41:41.587152|S|4|67.22|0|4
C|RBRK|20260116|15:42:23.143712|S|42|67.21|0|42
C|RBRK|20260116|15:42:28.854217|S|24|67.21|0|24
C|RBRK|20260116|15:47:11.337357|S|61|67.16|0|61
C|RBRK|20260116|15:47:41.575510|S|31|67.17|0|31
C|RBRK|20260116|15:48:50.763940|S|41|67.15|0|41
C|RBRK|20260116|15:48:50.764193|S|23|67.15|0|23
C|RBRK|20260116|15:49:55.418920|S|50|67.12|0|50
C|RBRK|20260116|15:49:58.134701|S|8|67.12|0|8
C|RBRK|20260116|15:49:58.134701|S|42|67.12|0|42
C|RBRK|20260116|15:50:21.284968|S|57|67.08|0|57
C|RBRK|20260116|15:51:08.679771|S|60|67.13|0|60
C|RBRK|20260116|15:51:46.434009|S|2|67.06|0|2
C|RBRK|20260116|15:54:08.283245|S|38|67.06|0|38
C|RBRK|20260116|15:54:25.851521|S|58|67.08|0|58
C|RBRK|20260116|15:54:25.861794|S|2|67.08|0|2
C|RBRK|20260116|15:54:45.012174|S|50|67.09|0|50
C|RBRK|20260116|15:54:45.012247|S|15|67.09|0|15
C|RBRK|20260116|15:55:46.219243|S|100|67.06|0|100
C|RBRK|20260116|15:55:47.053326|S|20|67.05|0|20
C|RBRK|20260116|15:55:47.187023|S|100|67.07|0|100
C|RBRK|20260116|15:55:54.173143|S|80|67.06|0|80
C|RBRK|20260116|15:56:26.046305|S|1|67.02|0|1
C|RBRK|20260116|15:58:55.607699|S|100|67.1|0|100
C|RBRK|20260116|15:59:20.548358|S|100|67.11|0|100
C|RBRK|20260116|15:59:20.558595|S|100|67.11|0|100
C|RBRK|20260116|15:59:27.330382|S|100|67.11|0|100
C|RC|20260116|09:39:48.757987|S|10|2.2|0|10
C|RC|20260116|09:40:09.567051|S|95|2.2|0|95
C|RC|20260116|09:47:03.456982|S|10|2.22|0|10
C|RC|20260116|09:48:33.191252|S|10|2.22|0|10
C|RC|20260116|10:32:46.707612|S|100|2.22|0|100
C|RC|20260116|10:32:49.754319|S|100|2.22|0|100
C|RC|20260116|11:27:48.826416|S|100|2.23|0|100
C|RC|20260116|11:27:48.826964|S|100|2.23|0|100
C|RC|20260116|11:41:19.056902|S|50|2.23|0|50
C|RC|20260116|12:23:38.736463|S|41|2.215|0|41
C|RC|20260116|12:29:00.971069|S|200|2.23|0|200
C|RC|20260116|12:33:09.758535|S|200|2.23|0|200
C|RC|20260116|12:33:09.758535|S|100|2.23|0|100
C|RC|20260116|12:33:11.254374|S|100|2.23|0|100
C|RC|20260116|12:33:11.254374|S|98|2.23|0|98
C|RC|20260116|12:49:11.585796|S|100|2.23|0|100
C|RC|20260116|12:49:11.585796|S|184|2.23|0|184
C|RC|20260116|13:05:44.762047|S|100|2.24|0|100
C|RC|20260116|13:12:42.165510|S|25|2.24|0|25
C|RC|20260116|13:32:34.994174|S|25|2.235|0|25
C|RC|20260116|13:38:12.427238|S|78|2.22|0|78
C|RC|20260116|14:07:50.469550|S|100|2.24|0|100
C|RC|20260116|14:07:50.469550|S|12|2.24|0|12
C|RC|20260116|14:17:43.261413|S|90|2.23|0|90
C|RC|20260116|14:26:29.969345|S|81|2.23|0|81
C|RC|20260116|14:37:33.177344|S|100|2.24|0|100
C|RC|20260116|14:42:56.388709|S|17|2.24|0|17
C|RC|20260116|15:01:04.388674|S|24|2.23|0|24
C|RC|20260116|15:20:08.848133|S|40|2.27|0|40
C|RC|20260116|15:23:45.288325|S|800|2.26|0|800
C|RC|20260116|15:23:45.288336|S|800|2.26|0|800
C|RC|20260116|15:23:45.288355|S|370|2.26|0|370
C|RC|20260116|15:23:45.294285|S|201|2.275|0|201
C|RC|20260116|15:23:46.106725|S|265|2.285|0|265
C|RC|20260116|15:23:47.985441|S|200|2.285|0|200
C|RC|20260116|15:28:25.202608|S|22|2.29|0|22
C|RC|20260116|15:37:18.052123|S|100|2.3|0|100
C|RC|20260116|15:44:22.281061|S|200|2.31|0|200
C|RC|20260116|15:47:01.789903|S|100|2.32|0|100
C|RC|20260116|15:51:33.954929|S|10|2.33|0|10
C|RC|20260116|15:51:55.405054|S|2|2.33|0|2
C|RC|20260116|15:52:00.525932|S|10|2.33|0|10
C|RC|20260116|15:52:35.807911|S|10|2.33|0|10
C|RC|20260116|15:52:56.795940|S|1|2.33|0|1
C|RC|20260116|15:53:16.158921|S|10|2.33|0|10
C|RC|20260116|15:53:52.259979|S|10|2.33|0|10
C|RC|20260116|15:53:56.829984|S|2|2.33|0|2
C|RC|20260116|15:54:26.111065|S|10|2.33|0|10
C|RC|20260116|15:54:43.010507|S|5|2.33|0|5
C|RC|20260116|15:54:43.010507|S|100|2.33|0|100
C|RC|20260116|15:54:43.010507|S|3|2.33|0|3
C|RC|20260116|15:55:42.284647|S|2|2.34|0|2
C|RC|20260116|15:55:42.284647|S|10|2.34|0|10
C|RC|20260116|15:56:01.113391|S|10|2.34|0|10
C|RC|20260116|15:56:01.113392|S|1|2.34|0|1
C|RC|20260116|15:56:28.805043|S|10|2.34|0|10
C|RC|20260116|15:56:56.127451|S|113|2.34|0|113
C|RC|20260116|15:56:56.127451|S|3|2.34|0|3
C|RC|20260116|15:59:14.610067|S|41|2.315|0|41
C|RC|20260116|15:59:17.059082|S|24|2.315|0|24
C|RC|20260116|15:59:29.092781|S|24|2.315|0|24
C|RCAT|20260116|09:30:21.424458|S|1|14.21|0|1
C|RCAT|20260116|09:30:24.943294|S|100|14.175|0|100
C|RCAT|20260116|09:30:28.090651|S|125|14.17|0|125
C|RCAT|20260116|09:30:28.234509|S|100|14.21|0|100
C|RCAT|20260116|09:30:28.234543|S|100|14.21|0|100
C|RCAT|20260116|09:30:35.050854|S|45|14.23|0|45
C|RCAT|20260116|09:31:05.069247|S|100|14.32|0|100
C|RCAT|20260116|09:31:23.380876|S|200|14.15|0|200
C|RCAT|20260116|09:33:20.151790|S|35|14.22|0|35
C|RCAT|20260116|09:34:00.019855|S|14|14.3|0|14
C|RCAT|20260116|09:34:00.066846|S|50|14.31|0|50
C|RCAT|20260116|09:34:00.066846|S|150|14.3|0|150
C|RCAT|20260116|09:34:34.848645|S|141|14.25|0|141
C|RCAT|20260116|09:34:34.848705|S|59|14.25|0|59
C|RCAT|20260116|09:35:00.029305|S|117|14.18|0|117
C|RCAT|20260116|09:35:00.029329|S|83|14.18|0|83
C|RCAT|20260116|09:35:00.029376|S|110|14.185|0|110
C|RCAT|20260116|09:36:02.205058|S|129|14.15|0|129
C|RCAT|20260116|09:36:02.205101|S|71|14.15|0|71
C|RCAT|20260116|09:36:02.205165|S|1|14.16|0|1
C|RCAT|20260116|09:36:07.167107|S|125|14.19|0|125
C|RCAT|20260116|09:36:07.167123|S|75|14.19|0|75
C|RCAT|20260116|09:36:25.102035|S|120|14.14|0|120
C|RCAT|20260116|09:36:25.102095|S|80|14.14|0|80
C|RCAT|20260116|09:36:33.811783|S|100|14.11|0|100
C|RCAT|20260116|09:36:35.298916|S|116|14.1|0|116
C|RCAT|20260116|09:36:35.298937|S|84|14.1|0|84
C|RCAT|20260116|09:36:56.218126|S|125|14.08|0|125
C|RCAT|20260116|09:36:56.218192|S|35|14.08|0|35
C|RCAT|20260116|09:36:57.849425|S|125|14.08|0|125
C|RCAT|20260116|09:37:08.773382|S|100|14.09|0|100
C|RCAT|20260116|09:37:08.788369|S|1|14.1|0|1
C|RCAT|20260116|09:37:21.467462|S|100|14.05|0|100
C|RCAT|20260116|09:37:42.048283|S|45|14.04|0|45
C|RCAT|20260116|09:38:01.933708|S|100|14.1|0|100
C|RCAT|20260116|09:38:25.918684|S|124|14.07|0|124
C|RCAT|20260116|09:38:25.918697|S|76|14.07|0|76
C|RCAT|20260116|09:38:30.631963|S|100|14.03|0|100
C|RCAT|20260116|09:38:51.586623|S|100|14.01|0|100
C|RCAT|20260116|09:38:55.333614|S|1|14.02|0|1
C|RCAT|20260116|09:39:09.369778|S|170|14.05|0|170
C|RCAT|20260116|09:39:10.488918|S|100|14.05|0|100
C|RCAT|20260116|09:39:23.060955|S|100|14.01|0|100
C|RCAT|20260116|09:39:24.114030|S|125|14.02|0|125
C|RCAT|20260116|09:39:26.573720|S|125|14.02|0|125
C|RCAT|20260116|09:39:26.573790|S|45|14.02|0|45
C|RCAT|20260116|09:39:54.856949|S|200|13.97|0|200
C|RCAT|20260116|09:39:54.874798|S|200|13.97|0|200
C|RCAT|20260116|09:39:56.089849|S|125|13.94|0|125
C|RCAT|20260116|09:40:16.870361|S|125|13.97|0|125
C|RCAT|20260116|09:40:16.870441|S|75|13.97|0|75
C|RCAT|20260116|09:40:16.920869|S|200|13.96|0|200
C|RCAT|20260116|09:40:17.294654|S|200|13.95|0|200
C|RCAT|20260116|09:40:22.173667|S|28|13.94|0|28
C|RCAT|20260116|09:40:27.115203|S|15|13.99|0|15
C|RCAT|20260116|09:40:27.115203|S|110|13.985|0|110
C|RCAT|20260116|09:40:27.115323|S|85|13.99|0|85
C|RCAT|20260116|09:40:27.125582|S|125|14.015|0|125
C|RCAT|20260116|09:40:27.125647|S|45|14.015|0|45
C|RCAT|20260116|09:42:36.418357|S|1|14.26|0|1
C|RCAT|20260116|09:42:36.418370|S|19|14.27|0|19
C|RCAT|20260116|09:44:53.144742|S|75|14.26|0|75
C|RCAT|20260116|09:44:53.155882|S|35|14.25|0|35
C|RCAT|20260116|09:44:53.170617|S|125|14.25|0|125
C|RCAT|20260116|09:44:53.407226|S|125|14.24|0|125
C|RCAT|20260116|09:44:53.407298|S|75|14.24|0|75
C|RCAT|20260116|09:45:21.774485|S|125|14.25|0|125
C|RCAT|20260116|09:45:21.774555|S|55|14.25|0|55
C|RCAT|20260116|09:46:29.416262|S|125|14.27|0|125
C|RCAT|20260116|09:46:29.416341|S|75|14.27|0|75
C|RCAT|20260116|09:48:16.612089|S|120|14.39|0|120
C|RCAT|20260116|09:48:46.160073|S|190|14.475|0|190
C|RCAT|20260116|09:48:46.165054|S|200|14.46|0|200
C|RCAT|20260116|09:49:51.076494|S|46|14.51|0|46
C|RCAT|20260116|09:49:51.076495|S|84|14.51|0|84
C|RCAT|20260116|09:49:51.108881|S|100|14.49|0|100
C|RCAT|20260116|09:52:49.080338|S|200|14.33|0|200
C|RCAT|20260116|09:52:49.084979|S|200|14.32|0|200
C|RCAT|20260116|09:53:51.974347|S|54|14.11|0|54
C|RCAT|20260116|09:53:51.974379|S|53|14.11|0|53
C|RCAT|20260116|09:53:51.974389|S|23|14.11|0|23
C|RCAT|20260116|09:53:51.974582|S|30|14.1|0|30
C|RCAT|20260116|09:54:11.516775|S|300|14.11|0|300
C|RCAT|20260116|09:55:00.642689|S|26|14.17|0|26
C|RCAT|20260116|09:55:02.890972|S|25|14.18|0|25
C|RCAT|20260116|09:55:02.891204|S|1|14.18|0|1
C|RCAT|20260116|09:59:45.385698|S|39|14.16|0|39
C|RCAT|20260116|10:00:17.632880|S|100|14.13|0|100
C|RCAT|20260116|10:00:24.349761|S|125|14.11|0|125
C|RCAT|20260116|10:00:24.350149|S|85|14.11|0|85
C|RCAT|20260116|10:00:46.336177|S|125|14.05|0|125
C|RCAT|20260116|10:00:46.336263|S|75|14.05|0|75
C|RCAT|20260116|10:01:02.071691|S|125|14.09|0|125
C|RCAT|20260116|10:01:02.071779|S|75|14.09|0|75
C|RCAT|20260116|10:01:42.527840|S|125|14.1|0|125
C|RCAT|20260116|10:01:46.567082|S|125|14.12|0|125
C|RCAT|20260116|10:03:03.831670|S|6|14.17|0|6
C|RCAT|20260116|10:03:54.225627|S|100|14.23|0|100
C|RCAT|20260116|10:06:09.669257|S|100|14.31|0|100
C|RCAT|20260116|10:06:09.669282|S|120|14.31|0|120
C|RCAT|20260116|10:06:58.206102|S|177|14.33|0|177
C|RCAT|20260116|10:07:16.493007|S|125|14.295|0|125
C|RCAT|20260116|10:07:16.493075|S|25|14.295|0|25
C|RCAT|20260116|10:09:57.549824|S|14|14.3|0|14
C|RCAT|20260116|10:12:05.027228|S|100|14.325|0|100
C|RCAT|20260116|10:15:14.553543|S|40|14.26|0|40
C|RCAT|20260116|10:24:03.689523|S|45|14.23|0|45
C|RCAT|20260116|10:25:04.365208|S|125|14.26|0|125
C|RCAT|20260116|10:25:04.365282|S|75|14.26|0|75
C|RCAT|20260116|10:26:04.842517|S|125|14.16|0|125
C|RCAT|20260116|10:26:04.842589|S|75|14.16|0|75
C|RCAT|20260116|10:26:09.058618|S|125|14.15|0|125
C|RCAT|20260116|10:31:04.553405|S|78|14.22|0|78
C|RCAT|20260116|10:31:04.563540|S|40|14.22|0|40
C|RCAT|20260116|10:33:27.148458|S|100|14.12|0|100
C|RCAT|20260116|10:35:15.321187|S|65|14.01|0|65
C|RCAT|20260116|10:38:57.686324|S|100|13.96|0|100
C|RCAT|20260116|10:38:57.707321|S|180|13.955|0|180
C|RCAT|20260116|10:44:05.584229|S|197|13.975|0|197
C|RCAT|20260116|10:44:05.584271|S|83|13.975|0|83
C|RCAT|20260116|10:45:04.125733|S|100|13.97|0|100
C|RCAT|20260116|10:46:30.460742|S|45|13.89|0|45
C|RCAT|20260116|10:50:40.648242|S|37|13.995|0|37
C|RCAT|20260116|10:50:40.648257|S|2|13.995|0|2
C|RCAT|20260116|10:50:40.648257|S|89|13.995|0|89
C|RCAT|20260116|10:50:40.649196|S|31|13.99|0|31
C|RCAT|20260116|10:51:25.485365|S|100|13.935|0|100
C|RCAT|20260116|10:57:25.313433|S|100|14.055|0|100
C|RCAT|20260116|10:57:25.313505|S|100|14.055|0|100
C|RCAT|20260116|10:57:25.313563|S|100|14.055|0|100
C|RCAT|20260116|10:58:23.449775|S|100|14.1|0|100
C|RCAT|20260116|10:58:37.090561|S|1|14.15|0|1
C|RCAT|20260116|10:58:38.180405|S|100|14.12|0|100
C|RCAT|20260116|10:58:51.884191|S|100|14.17|0|100
C|RCAT|20260116|10:58:54.533615|S|5|14.195|0|5
C|RCAT|20260116|10:58:54.533623|S|5|14.195|0|5
C|RCAT|20260116|10:58:54.533629|S|5|14.195|0|5
C|RCAT|20260116|10:58:57.202747|S|100|14.165|0|100
C|RCAT|20260116|10:59:19.228736|S|8|14.09|0|8
C|RCAT|20260116|10:59:30.367394|S|100|14.07|0|100
C|RCAT|20260116|10:59:56.476014|S|100|14.1|0|100
C|RCAT|20260116|11:00:07.648490|S|125|14.16|0|125
C|RCAT|20260116|11:00:07.648553|S|125|14.16|0|125
C|RCAT|20260116|11:01:31.874732|S|300|14.175|0|300
C|RCAT|20260116|11:01:35.662042|S|200|14.17|0|200
C|RCAT|20260116|11:01:44.341353|S|125|14.195|0|125
C|RCAT|20260116|11:03:06.244999|S|100|14.21|0|100
C|RCAT|20260116|11:04:00.474515|S|125|14.225|0|125
C|RCAT|20260116|11:04:15.812637|S|100|14.23|0|100
C|RCAT|20260116|11:04:44.011890|S|99|14.29|0|99
C|RCAT|20260116|11:04:44.011948|S|1|14.29|0|1
C|RCAT|20260116|11:04:44.049165|S|128|14.3|0|128
C|RCAT|20260116|11:04:44.049287|S|72|14.3|0|72
C|RCAT|20260116|11:06:33.982287|S|100|14.27|0|100
C|RCAT|20260116|11:09:22.252893|S|100|14.195|0|100
C|RCAT|20260116|11:09:36.023369|S|100|14.19|0|100
C|RCAT|20260116|11:09:40.862446|S|100|14.175|0|100
C|RCAT|20260116|11:10:33.774853|S|100|14.15|0|100
C|RCAT|20260116|11:11:13.108666|S|100|14.18|0|100
C|RCAT|20260116|11:11:13.400275|S|100|14.18|0|100
C|RCAT|20260116|11:11:18.037407|S|100|14.17|0|100
C|RCAT|20260116|11:12:44.164588|S|125|14.185|0|125
C|RCAT|20260116|11:13:04.624229|S|15|14.175|0|15
C|RCAT|20260116|11:13:04.624513|S|125|14.175|0|125
C|RCAT|20260116|11:14:49.908713|S|125|14.12|0|125
C|RCAT|20260116|11:14:49.908790|S|75|14.12|0|75
C|RCAT|20260116|11:14:56.678915|S|125|14.14|0|125
C|RCAT|20260116|11:14:56.679113|S|75|14.14|0|75
C|RCAT|20260116|11:16:36.226491|S|100|14.19|0|100
C|RCAT|20260116|11:18:48.271132|S|125|14.18|0|125
C|RCAT|20260116|11:19:12.973457|S|100|14.12|0|100
C|RCAT|20260116|11:21:53.352729|S|125|14.18|0|125
C|RCAT|20260116|11:21:57.858858|S|100|14.17|0|100
C|RCAT|20260116|11:23:17.990044|S|10|14.17|0|10
C|RCAT|20260116|11:25:01.903755|S|100|14.1|0|100
C|RCAT|20260116|11:25:01.975571|S|100|14.1|0|100
C|RCAT|20260116|11:25:01.981775|S|10|14.08|0|10
C|RCAT|20260116|11:27:11.347224|S|125|14.08|0|125
C|RCAT|20260116|11:30:02.309803|S|100|14.04|0|100
C|RCAT|20260116|11:31:22.165626|S|24|13.98|0|24
C|RCAT|20260116|11:31:22.165635|S|24|13.98|0|24
C|RCAT|20260116|11:31:22.165722|S|25|13.98|0|25
C|RCAT|20260116|11:40:06.649416|S|100|14.16|0|100
C|RCAT|20260116|11:42:48.324645|S|40|14.06|0|40
C|RCAT|20260116|11:42:49.721324|S|125|14.045|0|125
C|RCAT|20260116|11:42:49.721388|S|85|14.045|0|85
C|RCAT|20260116|11:43:59.883434|S|24|13.91|0|24
C|RCAT|20260116|11:45:02.672076|S|125|13.93|0|125
C|RCAT|20260116|11:45:02.672155|S|85|13.93|0|85
C|RCAT|20260116|11:46:51.551087|S|54|13.97|0|54
C|RCAT|20260116|11:49:11.814391|S|100|13.94|0|100
C|RCAT|20260116|11:49:11.814391|S|17|13.94|0|17
C|RCAT|20260116|11:50:14.122858|S|4|13.99|0|4
C|RCAT|20260116|11:50:44.297530|S|100|14|0|100
C|RCAT|20260116|11:50:44.297767|S|10|14|0|10
C|RCAT|20260116|11:50:46.533404|S|125|14.02|0|125
C|RCAT|20260116|11:50:46.533530|S|85|14.02|0|85
C|RCAT|20260116|11:57:45.031151|S|26|13.96|0|26
C|RCAT|20260116|11:58:27.180901|S|100|13.97|0|100
C|RCAT|20260116|11:58:40.447440|S|100|13.995|0|100
C|RCAT|20260116|11:58:40.447511|S|100|13.995|0|100
C|RCAT|20260116|12:00:00.818928|S|100|14|0|100
C|RCAT|20260116|12:03:04.369066|S|80|13.96|0|80
C|RCAT|20260116|12:03:15.036682|S|1|13.97|0|1
C|RCAT|20260116|12:04:01.023647|S|100|13.995|0|100
C|RCAT|20260116|12:04:01.023724|S|100|13.995|0|100
C|RCAT|20260116|12:04:01.023783|S|100|13.995|0|100
C|RCAT|20260116|12:04:01.023840|S|20|13.995|0|20
C|RCAT|20260116|12:04:01.034521|S|80|13.995|0|80
C|RCAT|20260116|12:04:01.408043|S|100|13.995|0|100
C|RCAT|20260116|12:05:05.935727|S|100|14.085|0|100
C|RCAT|20260116|12:08:32.649393|S|100|14|0|100
C|RCAT|20260116|12:09:36.092171|S|100|13.95|0|100
C|RCAT|20260116|12:11:35.216791|S|125|13.9|0|125
C|RCAT|20260116|12:11:35.216882|S|85|13.9|0|85
C|RCAT|20260116|12:13:16.256383|S|17|13.88|0|17
C|RCAT|20260116|12:22:55.375755|S|86|13.91|0|86
C|RCAT|20260116|12:38:52.976122|S|100|13.985|0|100
C|RCAT|20260116|12:40:13.925619|S|125|13.95|0|125
C|RCAT|20260116|12:40:13.926362|S|95|13.95|0|95
C|RCAT|20260116|12:41:57.077852|S|100|13.94|0|100
C|RCAT|20260116|12:41:57.077920|S|100|13.94|0|100
C|RCAT|20260116|12:41:57.077976|S|20|13.94|0|20
C|RCAT|20260116|12:43:51.858610|S|100|13.93|0|100
C|RCAT|20260116|12:43:51.861299|S|230|13.93|0|230
C|RCAT|20260116|12:46:39.878289|S|18|13.92|0|18
C|RCAT|20260116|12:48:02.228939|S|100|13.94|0|100
C|RCAT|20260116|12:53:39.887945|S|100|13.94|0|100
C|RCAT|20260116|12:53:39.888015|S|100|13.94|0|100
C|RCAT|20260116|12:53:39.888076|S|20|13.94|0|20
C|RCAT|20260116|12:54:05.892116|S|10|13.95|0|10
C|RCAT|20260116|13:00:11.280716|S|125|13.925|0|125
C|RCAT|20260116|13:00:11.280880|S|95|13.925|0|95
C|RCAT|20260116|13:00:11.280905|S|11|13.93|0|11
C|RCAT|20260116|13:05:11.304798|S|100|13.995|0|100
C|RCAT|20260116|13:05:11.304878|S|100|13.995|0|100
C|RCAT|20260116|13:08:48.093847|S|45|13.96|0|45
C|RCAT|20260116|13:20:38.133118|S|84|13.86|0|84
C|RCAT|20260116|13:21:08.548717|S|100|13.845|0|100
C|RCAT|20260116|13:25:46.557945|S|100|13.955|0|100
C|RCAT|20260116|13:26:09.334881|S|78|13.93|0|78
C|RCAT|20260116|13:28:17.727935|S|100|13.87|0|100
C|RCAT|20260116|13:31:05.467337|S|149|13.975|0|149
C|RCAT|20260116|13:37:58.178888|S|1|13.95|0|1
C|RCAT|20260116|13:42:46.079318|S|10|14.11|0|10
C|RCAT|20260116|13:45:17.550285|S|56|13.975|0|56
C|RCAT|20260116|13:45:17.627635|S|100|13.985|0|100
C|RCAT|20260116|13:45:28.415784|S|255|13.96|0|255
C|RCAT|20260116|13:58:16.348009|S|236|14.075|0|236
C|RCAT|20260116|14:00:49.504692|S|116|14|0|116
C|RCAT|20260116|14:00:49.504864|S|100|14|0|100
C|RCAT|20260116|14:00:49.505049|S|14|14|0|14
C|RCAT|20260116|14:01:58.734855|S|100|14.01|0|100
C|RCAT|20260116|14:01:58.755761|S|100|14.01|0|100
C|RCAT|20260116|14:07:36.637305|S|2|14.065|0|2
C|RCAT|20260116|14:14:07.253230|S|1|14.06|0|1
C|RCAT|20260116|14:17:25.014494|S|100|14.035|0|100
C|RCAT|20260116|14:20:01.553936|S|100|14.045|0|100
C|RCAT|20260116|14:20:01.554017|S|100|14.045|0|100
C|RCAT|20260116|14:25:56.807943|S|100|13.895|0|100
C|RCAT|20260116|14:25:56.808079|S|100|13.895|0|100
C|RCAT|20260116|14:25:56.808139|S|40|13.895|0|40
C|RCAT|20260116|14:26:47.074346|S|240|13.905|0|240
C|RCAT|20260116|14:30:53.749258|S|120|13.8|0|120
C|RCAT|20260116|14:41:57.403152|S|120|13.86|0|120
C|RCAT|20260116|14:44:12.458922|S|45|13.87|0|45
C|RCAT|20260116|14:44:12.459621|S|100|13.86|0|100
C|RCAT|20260116|14:44:20.106062|S|29|13.86|0|29
C|RCAT|20260116|14:44:20.106526|S|2|13.86|0|2
C|RCAT|20260116|14:45:33.173075|S|100|13.855|0|100
C|RCAT|20260116|14:48:31.555554|S|100|13.86|0|100
C|RCAT|20260116|14:48:31.555707|S|47|13.85|0|47
C|RCAT|20260116|14:49:03.628052|S|120|13.8|0|120
C|RCAT|20260116|14:50:19.140354|S|100|13.81|0|100
C|RCAT|20260116|14:55:58.060115|S|240|13.755|0|240
C|RCAT|20260116|14:56:46.246096|S|77|13.81|0|77
C|RCAT|20260116|14:56:46.246754|S|41|13.81|0|41
C|RCAT|20260116|14:56:46.246765|S|59|13.81|0|59
C|RCAT|20260116|15:00:01.175295|S|125|13.67|0|125
C|RCAT|20260116|15:00:32.288395|S|125|13.58|0|125
C|RCAT|20260116|15:00:32.288489|S|73|13.58|0|73
C|RCAT|20260116|15:00:37.196110|S|125|13.57|0|125
C|RCAT|20260116|15:01:04.829126|S|120|13.54|0|120
C|RCAT|20260116|15:01:16.581356|S|120|13.56|0|120
C|RCAT|20260116|15:01:17.262999|S|125|13.56|0|125
C|RCAT|20260116|15:01:17.263115|S|115|13.56|0|115
C|RCAT|20260116|15:01:26.553445|S|125|13.59|0|125
C|RCAT|20260116|15:01:26.553488|S|66|13.59|0|66
C|RCAT|20260116|15:01:26.690417|S|46|13.6|0|46
C|RCAT|20260116|15:01:41.064050|S|47|13.68|0|47
C|RCAT|20260116|15:01:50.070913|S|120|13.7|0|120
C|RCAT|20260116|15:03:04.032492|S|125|13.745|0|125
C|RCAT|20260116|15:08:50.834861|S|1|13.675|0|1
C|RCAT|20260116|15:08:50.834982|S|125|13.675|0|125
C|RCAT|20260116|15:10:17.913005|S|100|13.65|0|100
C|RCAT|20260116|15:13:07.320204|S|140|13.64|0|140
C|RCAT|20260116|15:17:22.621788|S|140|13.66|0|140
C|RCAT|20260116|15:19:04.928285|S|100|13.695|0|100
C|RCAT|20260116|15:19:04.928356|S|100|13.695|0|100
C|RCAT|20260116|15:23:10.133477|S|100|13.695|0|100
C|RCAT|20260116|15:24:23.889259|S|100|13.68|0|100
C|RCAT|20260116|15:24:23.889553|S|50|13.68|0|50
C|RCAT|20260116|15:24:23.902380|S|100|13.7|0|100
C|RCAT|20260116|15:24:23.902772|S|100|13.7|0|100
C|RCAT|20260116|15:24:23.915219|S|88|13.7|0|88
C|RCAT|20260116|15:24:23.915226|S|100|13.7|0|100
C|RCAT|20260116|15:24:23.915298|S|1|13.7|0|1
C|RCAT|20260116|15:25:54.086845|S|100|13.67|0|100
C|RCAT|20260116|15:27:31.126601|S|100|13.685|0|100
C|RCAT|20260116|15:27:31.126676|S|100|13.685|0|100
C|RCAT|20260116|15:27:31.126762|S|100|13.685|0|100
C|RCAT|20260116|15:27:39.032204|S|100|13.69|0|100
C|RCAT|20260116|15:27:39.032274|S|100|13.69|0|100
C|RCAT|20260116|15:27:39.032330|S|100|13.69|0|100
C|RCAT|20260116|15:27:39.032386|S|10|13.69|0|10
C|RCAT|20260116|15:27:39.940809|S|100|13.69|0|100
C|RCAT|20260116|15:27:39.940885|S|100|13.69|0|100
C|RCAT|20260116|15:27:44.690835|S|100|13.68|0|100
C|RCAT|20260116|15:27:44.690903|S|100|13.68|0|100
C|RCAT|20260116|15:27:44.690961|S|100|13.68|0|100
C|RCAT|20260116|15:27:44.691023|S|10|13.68|0|10
C|RCAT|20260116|15:27:44.901000|S|100|13.68|0|100
C|RCAT|20260116|15:27:44.901068|S|100|13.68|0|100
C|RCAT|20260116|15:27:44.901128|S|100|13.68|0|100
C|RCAT|20260116|15:27:44.901184|S|100|13.68|0|100
C|RCAT|20260116|15:28:41.135160|S|100|13.715|0|100
C|RCAT|20260116|15:28:42.023553|S|100|13.715|0|100
C|RCAT|20260116|15:28:42.023642|S|100|13.715|0|100
C|RCAT|20260116|15:28:42.460252|S|100|13.715|0|100
C|RCAT|20260116|15:29:59.879418|S|192|13.69|0|192
C|RCAT|20260116|15:29:59.879434|S|128|13.69|0|128
C|RCAT|20260116|15:30:00.126803|S|100|13.66|0|100
C|RCAT|20260116|15:30:00.164659|S|100|13.65|0|100
C|RCAT|20260116|15:30:00.630028|S|100|13.64|0|100
C|RCAT|20260116|15:30:00.677302|S|100|13.61|0|100
C|RCAT|20260116|15:30:00.677432|S|100|13.61|0|100
C|RCAT|20260116|15:30:01.253196|S|100|13.58|0|100
C|RCAT|20260116|15:30:01.893744|S|100|13.56|0|100
C|RCAT|20260116|15:30:01.893813|S|100|13.56|0|100
C|RCAT|20260116|15:30:01.893899|S|120|13.56|0|120
C|RCAT|20260116|15:30:11.554076|S|100|13.545|0|100
C|RCAT|20260116|15:30:12.273574|S|100|13.55|0|100
C|RCAT|20260116|15:30:20.287935|S|100|13.55|0|100
C|RCAT|20260116|15:31:02.154555|S|125|13.56|0|125
C|RCAT|20260116|15:31:02.154578|S|195|13.56|0|195
C|RCAT|20260116|15:31:02.566751|S|125|13.57|0|125
C|RCAT|20260116|15:31:02.566873|S|125|13.57|0|125
C|RCAT|20260116|15:31:02.566953|S|70|13.57|0|70
C|RCAT|20260116|15:31:02.688044|S|125|13.57|0|125
C|RCAT|20260116|15:31:02.688120|S|125|13.57|0|125
C|RCAT|20260116|15:31:02.688266|S|70|13.57|0|70
C|RCAT|20260116|15:31:04.594146|S|35|13.56|0|35
C|RCAT|20260116|15:31:08.773050|S|35|13.57|0|35
C|RCAT|20260116|15:31:08.962980|S|33|13.58|0|33
C|RCAT|20260116|15:31:09.036588|S|125|13.58|0|125
C|RCAT|20260116|15:31:09.036667|S|125|13.58|0|125
C|RCAT|20260116|15:31:09.036768|S|70|13.58|0|70
C|RCAT|20260116|15:31:09.176678|S|44|13.58|0|44
C|RCAT|20260116|15:31:09.176734|S|116|13.58|0|116
C|RCAT|20260116|15:31:15.657260|S|100|13.58|0|100
C|RCAT|20260116|15:31:21.738788|S|125|13.59|0|125
C|RCAT|20260116|15:31:21.738827|S|35|13.59|0|35
C|RCAT|20260116|15:31:29.894829|S|125|13.6|0|125
C|RCAT|20260116|15:31:29.894938|S|125|13.6|0|125
C|RCAT|20260116|15:31:29.895044|S|70|13.6|0|70
C|RCAT|20260116|15:31:33.204788|S|100|13.61|0|100
C|RCAT|20260116|15:31:41.217444|S|100|13.59|0|100
C|RCAT|20260116|15:31:41.217500|S|60|13.59|0|60
C|RCAT|20260116|15:31:41.226057|S|125|13.595|0|125
C|RCAT|20260116|15:31:41.226116|S|125|13.595|0|125
C|RCAT|20260116|15:31:41.226182|S|80|13.595|0|80
C|RCAT|20260116|15:32:20.317965|S|100|13.62|0|100
C|RCAT|20260116|15:32:22.100211|S|100|13.62|0|100
C|RCAT|20260116|15:32:22.112005|S|100|13.62|0|100
C|RCAT|20260116|15:32:31.319735|S|100|13.63|0|100
C|RCAT|20260116|15:32:40.577524|S|59|13.635|0|59
C|RCAT|20260116|15:32:58.659660|S|100|13.67|0|100
C|RCAT|20260116|15:33:09.117698|S|14|13.66|0|14
C|RCAT|20260116|15:33:40.541278|S|100|13.655|0|100
C|RCAT|20260116|15:33:40.541347|S|100|13.655|0|100
C|RCAT|20260116|15:33:40.543525|S|2|13.65|0|2
C|RCAT|20260116|15:33:42.859763|S|100|13.645|0|100
C|RCAT|20260116|15:33:42.859838|S|100|13.645|0|100
C|RCAT|20260116|15:33:47.478376|S|100|13.615|0|100
C|RCAT|20260116|15:34:11.572911|S|100|13.62|0|100
C|RCAT|20260116|15:34:38.768905|S|37|13.61|0|37
C|RCAT|20260116|15:35:12.650415|S|81|13.6|0|81
C|RCAT|20260116|15:37:15.382322|S|100|13.68|0|100
C|RCAT|20260116|15:39:54.974437|S|39|13.66|0|39
C|RCAT|20260116|15:40:11.269067|S|17|13.66|0|17
C|RCAT|20260116|15:40:11.269905|S|17|13.66|0|17
C|RCAT|20260116|15:40:13.099057|S|73|13.67|0|73
C|RCAT|20260116|15:40:57.564850|S|180|13.75|0|180
C|RCAT|20260116|15:40:57.589900|S|1|13.75|0|1
C|RCAT|20260116|15:40:58.238136|S|100|13.74|0|100
C|RCAT|20260116|15:41:07.386096|S|268|13.735|0|268
C|RCAT|20260116|15:41:34.871144|S|100|13.7|0|100
C|RCAT|20260116|15:41:41.890820|S|39|13.69|0|39
C|RCAT|20260116|15:42:00.779391|S|28|13.69|0|28
C|RCAT|20260116|15:42:00.779438|S|72|13.69|0|72
C|RCAT|20260116|15:43:05.454592|S|17|13.7|0|17
C|RCAT|20260116|15:43:21.944062|S|100|13.69|0|100
C|RCAT|20260116|15:44:48.813617|S|88|13.68|0|88
C|RCAT|20260116|15:45:50.829646|S|80|13.65|0|80
C|RCAT|20260116|15:46:12.432606|S|100|13.65|0|100
C|RCAT|20260116|15:47:07.557165|S|100|13.66|0|100
C|RCAT|20260116|15:47:24.723774|S|100|13.68|0|100
C|RCAT|20260116|15:47:42.318468|S|91|13.68|0|91
C|RCAT|20260116|15:47:54.396208|S|3|13.68|0|3
C|RCAT|20260116|15:48:19.962676|S|100|13.67|0|100
C|RCAT|20260116|15:48:22.348218|S|100|13.67|0|100
C|RCAT|20260116|15:50:17.888759|S|100|13.67|0|100
C|RCAT|20260116|15:50:19.422898|S|100|13.67|0|100
C|RCAT|20260116|15:51:40.153035|S|94|13.72|0|94
C|RCAT|20260116|15:52:39.939540|S|9|13.71|0|9
C|RCAT|20260116|15:52:43.623594|S|85|13.7|0|85
C|RCAT|20260116|15:52:43.623648|S|28|13.7|0|28
C|RCAT|20260116|15:52:43.623841|S|106|13.7|0|106
C|RCAT|20260116|15:53:06.662840|S|90|13.725|0|90
C|RCAT|20260116|15:53:13.920577|S|90|13.745|0|90
C|RCAT|20260116|15:54:03.057060|S|67|13.715|0|67
C|RCAT|20260116|15:54:10.515961|S|94|13.72|0|94
C|RCAT|20260116|15:54:40.060372|S|32|13.72|0|32
C|RCAT|20260116|15:54:41.454392|S|100|13.705|0|100
C|RCAT|20260116|15:54:41.454393|S|100|13.71|0|100
C|RCAT|20260116|15:54:41.463472|S|100|13.705|0|100
C|RCAT|20260116|15:54:41.463581|S|100|13.705|0|100
C|RCAT|20260116|15:54:41.463638|S|100|13.705|0|100
C|RCAT|20260116|15:54:41.476163|S|100|13.705|0|100
C|RCAT|20260116|15:54:41.476226|S|100|13.705|0|100
C|RCAT|20260116|15:54:41.476284|S|100|13.705|0|100
C|RCAT|20260116|15:55:00.125208|S|100|13.69|0|100
C|RCAT|20260116|15:55:00.453600|S|79|13.67|0|79
C|RCAT|20260116|15:55:04.102388|S|100|13.665|0|100
C|RCAT|20260116|15:55:04.102462|S|100|13.665|0|100
C|RCAT|20260116|15:55:04.102520|S|100|13.665|0|100
C|RCAT|20260116|15:55:04.102577|S|90|13.665|0|90
C|RCAT|20260116|15:55:09.724770|S|81|13.68|0|81
C|RCAT|20260116|15:55:25.748109|S|100|13.67|0|100
C|RCAT|20260116|15:55:30.939753|S|100|13.675|0|100
C|RCAT|20260116|15:55:33.953381|S|100|13.68|0|100
C|RCAT|20260116|15:55:50.432857|S|177|13.67|0|177
C|RCAT|20260116|15:56:01.171028|S|55|13.69|0|55
C|RCAT|20260116|15:56:01.171064|S|125|13.69|0|125
C|RCAT|20260116|15:57:00.600563|S|100|13.705|0|100
C|RCAT|20260116|15:57:02.355152|S|75|13.73|0|75
C|RCAT|20260116|15:57:09.082785|S|100|13.73|0|100
C|RCAT|20260116|15:57:12.883309|S|100|13.74|0|100
C|RCAT|20260116|15:57:12.914941|S|100|13.71|0|100
C|RCAT|20260116|15:58:02.887090|S|100|13.68|0|100
C|RCAT|20260116|15:58:22.033800|S|99|13.69|0|99
C|RCAT|20260116|15:58:31.102616|S|6|13.7|0|6
C|RCAT|20260116|15:58:31.102616|S|18|13.7|0|18
C|RCAT|20260116|15:58:31.102623|S|13|13.7|0|13
C|RCAT|20260116|15:58:31.295303|S|100|13.7|0|100
C|RCAT|20260116|15:58:36.856301|S|6|13.7|0|6
C|RCAT|20260116|15:59:02.450169|S|100|13.69|0|100
C|RCAT|20260116|15:59:03.362409|S|100|13.685|0|100
C|RCAT|20260116|15:59:03.362427|S|250|13.685|0|250
C|RCAT|20260116|15:59:03.362478|S|50|13.685|0|50
C|RCAT|20260116|15:59:03.362478|S|50|13.69|0|50
C|RCAT|20260116|15:59:03.362566|S|100|13.69|0|100
C|RCAT|20260116|15:59:03.362604|S|50|13.69|0|50
C|RCAT|20260116|15:59:06.305977|S|100|13.68|0|100
C|RCAT|20260116|15:59:11.282377|S|44|13.68|0|44
C|RCAT|20260116|15:59:12.038129|S|56|13.68|0|56
C|RCAT|20260116|15:59:12.038129|S|44|13.68|0|44
C|RCAT|20260116|15:59:15.620667|S|100|13.68|0|100
C|RCAT|20260116|15:59:27.769006|S|3|13.675|0|3
C|RCAT|20260116|15:59:36.685365|S|25|13.675|0|25
C|RCAT|20260116|15:59:38.368030|S|45|13.675|0|45
C|RCAT|20260116|15:59:47.819122|S|1|13.67|0|1
C|RCAT|20260116|15:59:50.839230|S|94|13.66|0|94
C|RCAT|20260116|15:59:52.703978|S|100|13.67|0|100
C|RCAT|20260116|15:59:52.703978|S|56|13.67|0|56
C|RCAT|20260116|15:59:52.921547|S|100|13.66|0|100
C|RCAT|20260116|15:59:53.225627|S|100|13.67|0|100
C|RCAT|20260116|15:59:54.770738|S|45|13.66|0|45
C|RCAT|20260116|15:59:55.181274|S|8|13.67|0|8
C|RCAT|20260116|15:59:55.250356|S|16|13.67|0|16
C|RCAT|20260116|15:59:55.599628|S|19|13.67|0|19
C|RCAT|20260116|15:59:55.972481|S|63|13.665|0|63
C|RCAT|20260116|15:59:56.051591|S|3|13.665|0|3
C|RCAT|20260116|15:59:56.179281|S|5|13.67|0|5
C|RCAT|20260116|15:59:56.179281|S|95|13.67|0|95
C|RCAT|20260116|15:59:56.426750|S|4|13.67|0|4
C|RCAT|20260116|15:59:56.918210|S|52|13.66|0|52
C|RCEL|20260116|09:31:58.532452|S|100|3.6|0|100
C|RCEL|20260116|12:07:38.694068|S|2|3.75|0|2
C|RCEL|20260116|12:14:55.101641|S|1|3.735|0|1
C|RCI|20260116|09:31:52.763513|S|15|35.49|0|15
C|RCI|20260116|10:05:28.333590|S|3|35.4|0|3
C|RCI|20260116|10:12:15.799454|S|100|35.39|0|100
C|RCI|20260116|12:32:23.053405|S|24|35.53|0|24
C|RCI|20260116|12:58:40.491322|S|100|35.68|0|100
C|RCI|20260116|13:09:29.398906|S|80|35.75|0|80
C|RCI|20260116|13:38:57.796254|S|100|35.61|0|100
C|RCI|20260116|13:47:07.153234|S|100|35.62|0|100
C|RCI|20260116|14:39:40.709169|S|100|35.77|0|100
C|RCI|20260116|14:58:42.431507|S|2|35.74|0|2
C|RCI|20260116|15:05:45.229516|S|20|35.75|0|20
C|RCI|20260116|15:11:40.170781|S|10|35.73|0|10
C|RCI|20260116|15:11:50.101593|S|10|35.73|0|10
C|RCI|20260116|15:12:38.628622|S|10|35.73|0|10
C|RCI|20260116|15:43:13.307407|S|200|35.89|0|200
C|RCI|20260116|15:55:28.416504|S|200|35.78|0|200
C|RCI|20260116|15:55:50.348872|S|50|35.75|0|50
C|RCI|20260116|15:59:10.222486|S|169|35.75|0|169
C|RCKT|20260116|09:44:54.289768|S|118|3.55|0|118
C|RCKT|20260116|09:44:54.289820|S|20|3.55|0|20
C|RCKT|20260116|09:44:54.290068|S|39|3.55|0|39
C|RCKT|20260116|09:50:07.207195|S|26|3.58|0|26
C|RCKT|20260116|09:57:24.086552|S|26|3.58|0|26
C|RCKT|20260116|09:59:47.533038|S|7|3.55|0|7
C|RCKT|20260116|10:00:40.624231|S|100|3.53|0|100
C|RCKT|20260116|10:02:24.942681|S|5|3.54|0|5
C|RCKT|20260116|10:04:45.479890|S|29|3.56|0|29
C|RCKT|20260116|10:05:30.729902|S|100|3.58|0|100
C|RCKT|20260116|10:08:15.383885|S|1|3.58|0|1
C|RCKT|20260116|10:08:25.736180|S|63|3.58|0|63
C|RCKT|20260116|10:26:41.235931|S|100|3.61|0|100
C|RCKT|20260116|10:27:24.088377|S|25|3.61|0|25
C|RCKT|20260116|10:41:50.796850|S|38|3.6|0|38
C|RCKT|20260116|10:45:38.184772|S|270|3.6|0|270
C|RCKT|20260116|11:02:55.283798|S|69|3.6|0|69
C|RCKT|20260116|11:02:55.283798|S|31|3.6|0|31
C|RCKT|20260116|11:15:43.214557|S|13|3.6|0|13
C|RCKT|20260116|11:15:43.219845|S|198|3.595|0|198
C|RCKT|20260116|11:16:31.922965|S|1|3.59|0|1
C|RCKT|20260116|11:19:08.786126|S|44|3.58|0|44
C|RCKT|20260116|11:22:33.258523|S|100|3.58|0|100
C|RCKT|20260116|11:37:14.684942|S|44|3.605|0|44
C|RCKT|20260116|11:50:25.307301|S|27|3.6|0|27
C|RCKT|20260116|12:12:26.427050|S|44|3.595|0|44
C|RCKT|20260116|12:18:27.378718|S|100|3.59|0|100
C|RCKT|20260116|12:29:32.298150|S|44|3.59|0|44
C|RCKT|20260116|13:04:44.056163|S|44|3.64|0|44
C|RCKT|20260116|13:14:01.408579|S|45|3.64|0|45
C|RCKT|20260116|13:22:49.937634|S|44|3.645|0|44
C|RCKT|20260116|13:45:53.094135|S|100|3.655|0|100
C|RCKT|20260116|13:54:07.680036|S|4|3.7|0|4
C|RCKT|20260116|13:55:14.870886|S|1|3.69|0|1
C|RCKT|20260116|13:57:04.648262|S|53|3.68|0|53
C|RCKT|20260116|14:09:45.493807|S|100|3.665|0|100
C|RCKT|20260116|14:12:49.236878|S|13|3.66|0|13
C|RCKT|20260116|14:23:03.867254|S|63|3.64|0|63
C|RCKT|20260116|14:23:03.867332|S|407|3.64|0|407
C|RCKT|20260116|14:31:50.882482|S|80|3.63|0|80
C|RCKT|20260116|14:35:33.961400|S|24|3.66|0|24
C|RCKT|20260116|14:48:26.446031|S|64|3.665|0|64
C|RCKT|20260116|14:50:19.320798|S|36|3.67|0|36
C|RCKT|20260116|14:50:19.320798|S|8|3.67|0|8
C|RCKT|20260116|15:11:11.214503|S|50|3.64|0|50
C|RCKT|20260116|15:30:33.303225|S|59|3.65|0|59
C|RCKT|20260116|15:31:17.257997|S|68|3.68|0|68
C|RCKT|20260116|15:31:17.257998|S|100|3.68|0|100
C|RCKT|20260116|15:31:17.257998|S|32|3.68|0|32
C|RCKT|20260116|15:43:06.957558|S|44|3.725|0|44
C|RCKT|20260116|15:43:34.120891|S|12|3.72|0|12
C|RCKT|20260116|15:47:25.472964|S|100|3.67|0|100
C|RCKT|20260116|15:47:37.475372|S|81|3.67|0|81
C|RCKT|20260116|15:51:33.594843|S|169|3.665|0|169
C|RCKT|20260116|15:51:33.594897|S|63|3.665|0|63
C|RCKT|20260116|15:51:33.594911|S|169|3.665|0|169
C|RCKT|20260116|15:51:33.594967|S|63|3.665|0|63
C|RCKT|20260116|15:51:33.594974|S|106|3.665|0|106
C|RCKT|20260116|15:51:43.763899|S|169|3.665|0|169
C|RCKT|20260116|15:51:43.763969|S|169|3.665|0|169
C|RCKT|20260116|15:51:43.764721|S|169|3.665|0|169
C|RCKT|20260116|15:51:43.764782|S|63|3.665|0|63
C|RCKT|20260116|15:52:04.070498|S|68|3.66|0|68
C|RCKT|20260116|15:57:07.492889|S|11|3.65|0|11
C|RCKT|20260116|15:57:39.714102|S|100|3.65|0|100
C|RCKT|20260116|15:57:49.604946|S|100|3.65|0|100
C|RCKT|20260116|15:58:02.665218|S|25|3.66|0|25
C|RCKT|20260116|15:58:04.019320|S|175|3.66|0|175
C|RCKT|20260116|15:58:04.019320|S|8|3.66|0|8
C|RCKT|20260116|15:58:48.124274|S|103|3.645|0|103
C|RCKT|20260116|15:59:38.247419|S|45|3.65|0|45
C|RCKT|20260116|15:59:46.967506|S|13|3.645|0|13
C|RCKT|20260116|15:59:47.525233|S|4|3.645|0|4
C|RCKT|20260116|15:59:48.074992|S|596|3.645|0|596
C|RCKT|20260116|15:59:48.074992|S|34|3.64|0|34
C|RCKT|20260116|15:59:48.424857|S|2|3.645|0|2
C|RCKT|20260116|15:59:48.731798|S|447|3.645|0|447
C|RCKT|20260116|15:59:49.026638|S|60|3.645|0|60
C|RCKT|20260116|15:59:50.356361|S|32|3.64|0|32
C|RCKT|20260116|15:59:50.356362|S|100|3.64|0|100
C|RCKT|20260116|15:59:50.356362|S|12|3.64|0|12
C|RCKT|20260116|15:59:50.419858|S|186|3.65|0|186
C|RCKT|20260116|15:59:50.504931|S|48|3.64|0|48
C|RCKT|20260116|15:59:50.629867|S|36|3.64|0|36
C|RCKT|20260116|15:59:52.645460|S|12|3.64|0|12
C|RCKT|20260116|15:59:56.630270|S|36|3.645|0|36
C|RCKT|20260116|15:59:56.675140|S|1|3.645|0|1
C|RCKT|20260116|15:59:56.815285|S|46|3.645|0|46
C|RCKT|20260116|15:59:58.056011|S|54|3.645|0|54
C|RCKY|20260116|10:08:31.208618|S|1|32.8|0|1
C|RCKY|20260116|12:05:29.458683|S|3|32.67|0|3
C|RCKY|20260116|12:08:41.258963|S|3|32.65|0|3
C|RCKY|20260116|15:04:29.670094|S|7|33.03|0|7
C|RCL|20260116|09:35:12.617707|S|38|275.705|0|38
C|RCL|20260116|09:35:12.617806|S|38|275.705|0|38
C|RCL|20260116|09:35:12.617880|S|24|275.705|0|24
C|RCL|20260116|09:38:26.457843|S|40|277.35|0|40
C|RCL|20260116|09:41:52.826995|S|38|273.91|0|38
C|RCL|20260116|09:52:26.511967|S|1|274.64|0|1
C|RCL|20260116|09:52:31.705936|S|5|274.9|0|5
C|RCL|20260116|09:52:59.933911|S|5|274.79|0|5
C|RCL|20260116|09:53:02.197125|S|3|274.87|0|3
C|RCL|20260116|09:53:45.592819|S|1|275.06|0|1
C|RCL|20260116|09:54:35.153178|S|1|274.83|0|1
C|RCL|20260116|09:54:43.079165|S|1|274.83|0|1
C|RCL|20260116|09:54:52.285036|S|1|274.83|0|1
C|RCL|20260116|09:58:11.030757|S|1|274.87|0|1
C|RCL|20260116|10:02:53.439443|S|6|274.16|0|6
C|RCL|20260116|10:06:51.414102|S|12|274.12|0|12
C|RCL|20260116|10:08:29.813597|S|10|275|0|10
C|RCL|20260116|10:11:07.443629|S|6|275.27|0|6
C|RCL|20260116|10:13:12.126510|S|3|275.09|0|3
C|RCL|20260116|10:13:46.141405|S|1|275|0|1
C|RCL|20260116|10:14:42.661819|S|2|275.51|0|2
C|RCL|20260116|10:15:03.195417|S|3|275.7|0|3
C|RCL|20260116|10:15:14.969277|S|3|275.69|0|3
C|RCL|20260116|10:16:22.931034|S|12|275.42|0|12
C|RCL|20260116|10:16:22.931034|S|50|275.38|0|50
C|RCL|20260116|10:29:29.189770|S|5|277.28|0|5
C|RCL|20260116|10:29:30.746186|S|5|277.28|0|5
C|RCL|20260116|10:45:53.080601|S|54|275.665|0|54
C|RCL|20260116|10:46:08.481293|S|40|275.66|0|40
C|RCL|20260116|10:46:34.102104|S|37|275.84|0|37
C|RCL|20260116|10:46:47.072779|S|40|276|0|40
C|RCL|20260116|10:53:10.581209|S|34|276.63|0|34
C|RCL|20260116|10:53:10.581241|S|1|276.63|0|1
C|RCL|20260116|10:57:24.973057|S|40|276.2|0|40
C|RCL|20260116|11:13:36.181270|S|38|276.705|0|38
C|RCL|20260116|11:13:36.181344|S|38|276.705|0|38
C|RCL|20260116|11:29:03.996732|S|5|276.77|0|5
C|RCL|20260116|11:33:54.543988|S|100|276.63|0|100
C|RCL|20260116|11:33:54.543988|S|60|276.66|0|60
C|RCL|20260116|11:48:33.096228|S|40|277.05|0|40
C|RCL|20260116|12:11:20.709583|S|91|275.78|0|91
C|RCL|20260116|12:21:17.133018|S|1|276.105|0|1
C|RCL|20260116|12:21:24.027029|S|1|276.105|0|1
C|RCL|20260116|12:21:30.072036|S|1|276.105|0|1
C|RCL|20260116|12:34:22.752792|S|3|276.53|0|3
C|RCL|20260116|12:35:42.785884|S|3|276.53|0|3
C|RCL|20260116|12:35:49.851978|S|3|276.53|0|3
C|RCL|20260116|12:37:30.095405|S|1|276.59|0|1
C|RCL|20260116|13:31:55.484572|S|40|276.7|0|40
C|RCL|20260116|13:54:24.597904|S|4|276.32|0|4
C|RCL|20260116|13:54:24.597905|S|26|276.32|0|26
C|RCL|20260116|14:21:13.389837|S|30|275.03|0|30
C|RCL|20260116|14:22:16.395529|S|40|274.93|0|40
C|RCL|20260116|14:23:22.846733|S|40|274.96|0|40
C|RCL|20260116|14:28:55.153876|S|40|274.52|0|40
C|RCL|20260116|14:29:28.430075|S|67|274.31|0|67
C|RCL|20260116|14:31:17.075826|S|3|274.3|0|3
C|RCL|20260116|14:31:17.075865|S|37|274.3|0|37
C|RCL|20260116|14:48:18.258690|S|16|274.97|0|16
C|RCL|20260116|14:48:22.819875|S|24|274.97|0|24
C|RCL|20260116|14:48:28.960064|S|40|275.11|0|40
C|RCL|20260116|14:53:18.829308|S|40|275.16|0|40
C|RCL|20260116|15:02:48.970560|S|40|274.46|0|40
C|RCL|20260116|15:02:48.970581|S|8|274.46|0|8
C|RCL|20260116|15:02:48.970600|S|6|274.46|0|6
C|RCL|20260116|15:02:48.970600|S|34|274.46|0|34
C|RCL|20260116|15:02:48.970634|S|6|274.46|0|6
C|RCL|20260116|15:02:48.970634|S|34|274.46|0|34
C|RCL|20260116|15:02:48.970635|S|6|274.46|0|6
C|RCL|20260116|15:02:48.970637|S|34|274.46|0|34
C|RCL|20260116|15:02:48.970637|S|6|274.46|0|6
C|RCL|20260116|15:02:48.970638|S|34|274.46|0|34
C|RCL|20260116|15:02:48.970702|S|18|274.46|0|18
C|RCL|20260116|15:02:48.970702|S|6|274.46|0|6
C|RCL|20260116|15:02:48.970703|S|22|274.46|0|22
C|RCL|20260116|15:02:48.970705|S|18|274.46|0|18
C|RCL|20260116|15:02:48.970730|S|7|274.46|0|7
C|RCL|20260116|15:02:48.970872|S|3|274.46|0|3
C|RCL|20260116|15:02:48.970957|S|12|274.46|0|12
C|RCL|20260116|15:02:48.970958|S|22|274.46|0|22
C|RCL|20260116|15:02:48.971020|S|22|274.46|0|22
C|RCL|20260116|15:02:48.971020|S|18|274.46|0|18
C|RCL|20260116|15:02:48.971050|S|22|274.46|0|22
C|RCL|20260116|15:02:48.971050|S|18|274.46|0|18
C|RCL|20260116|15:02:48.971090|S|22|274.46|0|22
C|RCL|20260116|15:02:48.971090|S|18|274.46|0|18
C|RCL|20260116|15:02:48.971105|S|11|274.46|0|11
C|RCL|20260116|15:02:48.971245|S|39|274.46|0|39
C|RCL|20260116|15:02:48.971245|S|7|274.46|0|7
C|RCL|20260116|15:02:48.971481|S|3|274.46|0|3
C|RCL|20260116|15:02:48.971481|S|1|274.46|0|1
C|RCL|20260116|15:02:48.971943|S|40|274.46|0|40
C|RCL|20260116|15:02:48.971943|S|40|274.46|0|40
C|RCL|20260116|15:02:48.971943|S|37|274.46|0|37
C|RCL|20260116|15:18:10.160041|S|40|274.93|0|40
C|RCL|20260116|15:18:29.097425|S|40|274.93|0|40
C|RCL|20260116|15:23:02.485384|S|40|274.66|0|40
C|RCL|20260116|15:23:02.485406|S|10|274.66|0|10
C|RCL|20260116|15:23:02.485407|S|10|274.66|0|10
C|RCL|20260116|15:23:02.485407|S|4|274.65|0|4
C|RCL|20260116|15:23:02.485407|S|20|274.65|0|20
C|RCL|20260116|15:26:40.049993|S|16|274.81|0|16
C|RCL|20260116|15:32:21.555158|S|86|275.105|0|86
C|RCL|20260116|15:32:21.555226|S|14|275.105|0|14
C|RCL|20260116|15:35:13.230847|S|30|274.99|0|30
C|RCL|20260116|15:39:29.485502|S|22|274.97|0|22
C|RCL|20260116|15:42:08.406203|S|13|274.97|0|13
C|RCL|20260116|15:42:08.406203|S|3|274.97|0|3
C|RCL|20260116|15:43:07.189009|S|23|274.9|0|23
C|RCL|20260116|15:43:07.189107|S|37|274.9|0|37
C|RCL|20260116|15:43:07.189126|S|80|274.89|0|80
C|RCL|20260116|15:43:07.189127|S|37|274.89|0|37
C|RCL|20260116|15:43:07.189209|S|5|274.89|0|5
C|RCL|20260116|15:43:11.766361|S|8|274.81|0|8
C|RCL|20260116|15:50:00.706517|E|4|275|0|4
C|RCL|20260116|15:50:00.707096|E|1|275|0|1
C|RCL|20260116|15:50:00.710683|E|4|275|0|4
C|RCL|20260116|15:50:42.527291|S|51|275.33|0|51
C|RCL|20260116|15:51:23.763202|S|4|275.22|0|4
C|RCL|20260116|15:51:23.763202|S|80|275.22|0|80
C|RCL|20260116|15:52:47.885347|S|80|275.27|0|80
C|RCL|20260116|15:52:47.885347|S|40|275.27|0|40
C|RCL|20260116|15:53:31.583549|S|40|275.08|0|40
C|RCL|20260116|15:53:31.583575|S|40|275.08|0|40
C|RCL|20260116|15:53:36.771184|S|40|275.08|0|40
C|RCL|20260116|15:53:55.331167|S|40|275.1|0|40
C|RCL|20260116|15:54:00.125833|S|40|275.14|0|40
C|RCL|20260116|15:54:10.501438|S|5|275.18|0|5
C|RCL|20260116|15:54:14.150293|S|100|276.145|0|100
C|RCL|20260116|15:54:18.306378|S|49|276.17|0|49
C|RCL|20260116|15:55:30.554622|S|120|275.83|0|120
C|RCL|20260116|15:55:56.509825|S|40|275.85|0|40
C|RCL|20260116|15:56:27.262600|S|40|275.83|0|40
C|RCL|20260116|15:56:27.262661|S|17|275.83|0|17
C|RCL|20260116|15:56:31.176520|S|40|276|0|40
C|RCL|20260116|15:56:31.178910|S|40|276.04|0|40
C|RCL|20260116|15:56:35.223885|S|40|276.09|0|40
C|RCL|20260116|15:56:36.153563|S|40|276.09|0|40
C|RCL|20260116|15:56:49.541183|S|40|276.05|0|40
C|RCL|20260116|15:57:06.865542|S|8|275.98|0|8
C|RCL|20260116|15:57:22.725072|S|40|276.37|0|40
C|RCL|20260116|15:57:31.005226|S|40|276.52|0|40
C|RCL|20260116|15:58:13.565418|S|40|276.46|0|40
C|RCL|20260116|15:58:28.195863|S|40|276.36|0|40
C|RCL|20260116|15:58:30.468300|S|11|276.42|0|11
C|RCL|20260116|15:58:30.468318|S|40|276.42|0|40
C|RCL|20260116|15:58:30.468318|S|29|276.42|0|29
C|RCL|20260116|15:58:32.089833|S|9|276.35|0|9
C|RCL|20260116|15:58:32.115774|S|40|276.35|0|40
C|RCL|20260116|15:58:32.694459|S|40|276.27|0|40
C|RCL|20260116|15:58:44.607608|S|40|276.08|0|40
C|RCL|20260116|15:58:46.254401|S|25|276.15|0|25
C|RCL|20260116|15:58:57.634672|S|40|276.12|0|40
C|RCL|20260116|15:58:58.040514|S|40|276.1|0|40
C|RCL|20260116|15:58:58.838369|S|40|276.09|0|40
C|RCL|20260116|15:58:58.840183|S|40|276.1|0|40
C|RCL|20260116|15:58:58.962902|S|40|276.09|0|40
C|RCL|20260116|15:59:48.642475|S|32|275.92|0|32
C|RCL|20260116|15:59:49.035580|S|5|275.91|0|5
C|RCL|20260116|15:59:49.466771|S|38|275.91|0|38
C|RCL|20260116|15:59:49.950772|S|40|275.95|0|40
C|RCL|20260116|15:59:49.950773|S|10|275.95|0|10
C|RCL|20260116|15:59:49.950773|S|30|275.95|0|30
C|RCMT|20260116|11:24:37.485723|S|5|20.24|0|5
C|RCMT|20260116|11:38:59.128547|S|5|20.21|0|5
C|RCMT|20260116|11:43:00.852214|S|2|20.21|0|2
C|RCMT|20260116|11:55:09.469768|S|2|20.24|0|2
C|RCMT|20260116|12:07:31.529173|S|2|20.4|0|2
C|RCMT|20260116|12:08:35.456275|S|2|20.4|0|2
C|RCMT|20260116|12:09:24.791183|S|2|20.4|0|2
C|RCMT|20260116|12:13:33.678291|S|1|20.35|0|1
C|RCMT|20260116|12:13:59.800029|S|1|20.35|0|1
C|RCMT|20260116|12:14:37.804017|S|1|20.35|0|1
C|RCMT|20260116|12:14:55.362019|S|1|20.35|0|1
C|RCMT|20260116|15:48:50.598588|S|8|20.12|0|8
C|RCMT|20260116|15:51:16.370383|S|8|20.13|0|8
C|RCMT|20260116|15:53:59.707607|S|8|20.13|0|8
C|RCMT|20260116|15:54:58.238162|S|8|20.1|0|8
C|RCMT|20260116|15:55:54.590502|S|2|20.12|0|2
C|RCMT|20260116|15:56:37.276667|S|2|20.1|0|2
C|RCT|20260116|11:37:47.647976|S|100|1.57|0|100
C|RCUS|20260116|09:30:27.915552|S|2|22.21|0|2
C|RCUS|20260116|09:34:57.861452|S|100|21.89|0|100
C|RCUS|20260116|09:38:37.570882|S|100|21.81|0|100
C|RCUS|20260116|09:41:37.668599|S|4|21.835|0|4
C|RCUS|20260116|09:41:41.485566|S|1|21.825|0|1
C|RCUS|20260116|09:44:19.966859|S|100|21.54|0|100
C|RCUS|20260116|09:44:19.966923|S|100|21.53|0|100
C|RCUS|20260116|09:54:56.602837|S|100|21.95|0|100
C|RCUS|20260116|10:02:58.366440|S|100|22.17|0|100
C|RCUS|20260116|10:03:26.513580|S|300|22.14|0|300
C|RCUS|20260116|10:36:15.848303|S|5|22.21|0|5
C|RCUS|20260116|10:42:39.380774|S|2|22.23|0|2
C|RCUS|20260116|10:42:44.140267|S|25|22.25|0|25
C|RCUS|20260116|10:43:37.066160|S|100|22.215|0|100
C|RCUS|20260116|10:44:07.621614|S|100|22.215|0|100
C|RCUS|20260116|10:51:12.649147|S|100|22.265|0|100
C|RCUS|20260116|10:53:12.440968|S|50|22.25|0|50
C|RCUS|20260116|10:53:12.440979|S|50|22.25|0|50
C|RCUS|20260116|10:53:12.541386|S|50|22.25|0|50
C|RCUS|20260116|11:16:43.865543|S|5|22.22|0|5
C|RCUS|20260116|11:28:04.654028|S|11|22.23|0|11
C|RCUS|20260116|11:28:14.728404|S|1|22.23|0|1
C|RCUS|20260116|11:28:14.959298|S|1|22.23|0|1
C|RCUS|20260116|12:00:14.490589|S|7|22.34|0|7
C|RCUS|20260116|12:01:01.914659|S|40|22.34|0|40
C|RCUS|20260116|12:02:14.105043|S|100|22.28|0|100
C|RCUS|20260116|12:19:36.881557|S|1|22.24|0|1
C|RCUS|20260116|12:33:25.928520|S|1|22.38|0|1
C|RCUS|20260116|12:37:27.014056|S|1|22.37|0|1
C|RCUS|20260116|12:40:24.264629|S|100|22.355|0|100
C|RCUS|20260116|12:44:52.788691|S|1|22.32|0|1
C|RCUS|20260116|12:44:52.788691|S|1|22.32|0|1
C|RCUS|20260116|12:46:17.854035|S|100|22.305|0|100
C|RCUS|20260116|13:01:28.804176|S|200|22.285|0|200
C|RCUS|20260116|13:03:00.575486|S|15|22.285|0|15
C|RCUS|20260116|13:03:00.575496|S|50|22.285|0|50
C|RCUS|20260116|13:03:00.579165|S|15|22.29|0|15
C|RCUS|20260116|13:11:57.575249|S|20|22.28|0|20
C|RCUS|20260116|13:44:55.996390|S|8|22.19|0|8
C|RCUS|20260116|13:44:55.996443|S|12|22.19|0|12
C|RCUS|20260116|14:46:49.854052|S|100|22.06|0|100
C|RCUS|20260116|14:47:36.894456|S|1|22.055|0|1
C|RCUS|20260116|14:48:45.089926|E|10|22.01|0|10
C|RCUS|20260116|14:48:45.308511|S|6|22.01|0|6
C|RCUS|20260116|14:48:48.090299|S|200|22.02|0|200
C|RCUS|20260116|14:57:24.833211|S|1|22.05|0|1
C|RCUS|20260116|15:05:56.871825|S|1|22.09|0|1
C|RCUS|20260116|15:09:06.895667|S|60|22.05|0|60
C|RCUS|20260116|15:09:41.061292|S|30|22.04|0|30
C|RCUS|20260116|15:19:24.601114|S|100|22.015|0|100
C|RCUS|20260116|15:38:20.493003|S|100|22.01|0|100
C|RCUS|20260116|15:38:20.493012|S|7|22.01|0|7
C|RCUS|20260116|15:49:35.662750|S|6|21.94|0|6
C|RCUS|20260116|15:49:43.846391|S|64|21.94|0|64
C|RCUS|20260116|15:55:58.892160|S|100|21.885|0|100
C|RCUS|20260116|15:55:58.892160|S|400|21.885|0|400
C|RCUS|20260116|15:55:58.893076|S|133|21.885|0|133
C|RCUS|20260116|15:55:58.893076|S|80|21.885|0|80
C|RCUS|20260116|15:55:58.893076|S|80|21.885|0|80
C|RCUS|20260116|15:57:10.116590|S|80|21.84|0|80
C|RCUS|20260116|15:57:30.137332|S|80|21.835|0|80
C|RCUS|20260116|15:57:30.137333|S|20|21.835|0|20
C|RCUS|20260116|15:57:30.137415|S|25|21.835|0|25
C|RCUS|20260116|15:57:30.137473|S|25|21.835|0|25
C|RCUS|20260116|15:57:30.137489|S|123|21.835|0|123
C|RCUS|20260116|15:57:30.137531|S|25|21.835|0|25
C|RCUS|20260116|15:57:35.119624|S|200|21.835|0|200
C|RCUS|20260116|15:57:35.119711|S|189|21.835|0|189
C|RCUS|20260116|15:57:35.131170|S|193|21.835|0|193
C|RCUS|20260116|15:58:45.867632|S|70|21.835|0|70
C|RCUS|20260116|15:58:45.867811|S|170|21.835|0|170
C|RCUS|20260116|15:58:45.867811|S|130|21.835|0|130
C|RCUS|20260116|15:58:45.867832|S|70|21.835|0|70
C|RCUS|20260116|15:58:45.867916|S|70|21.835|0|70
C|RCUS|20260116|15:58:45.867931|S|50|21.835|0|50
C|RCUS|20260116|15:58:45.867981|S|70|21.835|0|70
C|RCUS|20260116|15:58:45.883203|S|30|21.835|0|30
C|RCUS|20260116|15:58:45.883203|S|370|21.835|0|370
C|RCUS|20260116|15:58:45.883265|S|25|21.835|0|25
C|RCUS|20260116|15:58:45.886911|S|70|21.835|0|70
C|RCUS|20260116|15:58:45.886922|S|50|21.835|0|50
C|RCUS|20260116|15:58:45.886967|S|70|21.835|0|70
C|RCUS|20260116|15:58:45.886989|S|55|21.835|0|55
C|RCUS|20260116|15:58:45.887295|S|70|21.84|0|70
C|RCUS|20260116|15:59:08.578681|S|100|21.835|0|100
C|RCUS|20260116|15:59:31.304883|S|200|21.795|0|200
C|RDDT|20260116|09:32:53.052678|S|6|227.34|0|6
C|RDDT|20260116|09:36:31.095669|S|10|229.335|0|10
C|RDDT|20260116|09:42:25.870976|S|96|228.53|0|96
C|RDDT|20260116|09:42:43.081270|S|3|228.02|0|3
C|RDDT|20260116|09:44:55.084133|S|29|227.17|0|29
C|RDDT|20260116|09:45:48.444215|S|100|225.74|0|100
C|RDDT|20260116|09:48:28.741025|S|6|224.51|0|6
C|RDDT|20260116|09:49:07.763397|S|100|224.35|0|100
C|RDDT|20260116|09:49:35.921845|S|3|224.645|0|3
C|RDDT|20260116|09:49:35.921860|S|3|224.645|0|3
C|RDDT|20260116|09:49:42.374724|E|100|224.92|0|100
C|RDDT|20260116|09:49:45.011097|E|88|224.92|0|88
C|RDDT|20260116|09:55:18.622812|S|100|224.31|0|100
C|RDDT|20260116|10:12:37.071281|S|50|228.51|0|50
C|RDDT|20260116|10:13:13.618521|S|100|228.16|0|100
C|RDDT|20260116|10:22:38.644174|S|2|229.59|0|2
C|RDDT|20260116|10:22:38.644523|S|5|229.59|0|5
C|RDDT|20260116|10:31:01.318503|S|40|229.505|0|40
C|RDDT|20260116|10:48:23.053048|S|50|229.77|0|50
C|RDDT|20260116|10:48:31.448700|S|100|230.14|0|100
C|RDDT|20260116|10:48:31.472313|S|100|230.14|0|100
C|RDDT|20260116|10:55:18.169705|E|32|231|0|32
C|RDDT|20260116|11:00:59.115766|E|20|231.81|0|20
C|RDDT|20260116|11:03:40.292440|S|60|230.64|0|60
C|RDDT|20260116|11:53:41.541403|E|50|234.63|0|50
C|RDDT|20260116|11:56:14.508307|S|1|234.55|0|1
C|RDDT|20260116|11:58:08.427151|S|100|234.8|0|100
C|RDDT|20260116|12:00:09.806721|S|100|235.33|0|100
C|RDDT|20260116|12:00:13.668856|S|100|235.32|0|100
C|RDDT|20260116|12:01:43.731741|S|100|235.96|0|100
C|RDDT|20260116|12:07:58.799690|S|50|235.01|0|50
C|RDDT|20260116|12:09:39.688475|S|100|234.8|0|100
C|RDDT|20260116|12:10:02.203566|S|100|234.71|0|100
C|RDDT|20260116|12:19:13.207303|S|10|234.53|0|10
C|RDDT|20260116|12:19:13.207880|S|30|234.53|0|30
C|RDDT|20260116|12:19:13.208414|S|60|234.53|0|60
C|RDDT|20260116|12:21:26.558206|S|50|234.03|0|50
C|RDDT|20260116|12:27:32.542577|S|10|234.21|0|10
C|RDDT|20260116|12:32:49.228055|S|50|233.03|0|50
C|RDDT|20260116|12:32:49.228459|S|21|233.03|0|21
C|RDDT|20260116|12:33:02.097838|S|100|232.61|0|100
C|RDDT|20260116|12:33:18.467431|S|100|232.61|0|100
C|RDDT|20260116|12:33:49.751387|S|10|232.62|0|10
C|RDDT|20260116|12:47:23.576177|S|20|232.35|0|20
C|RDDT|20260116|13:42:03.555022|E|19|232.14|0|19
C|RDDT|20260116|13:50:43.947450|S|100|231.29|0|100
C|RDDT|20260116|13:50:58.856281|S|100|231.07|0|100
C|RDDT|20260116|13:53:56.040042|S|100|230.445|0|100
C|RDDT|20260116|13:54:56.072477|S|100|230.56|0|100
C|RDDT|20260116|13:55:01.347631|S|50|230.67|0|50
C|RDDT|20260116|14:07:08.365659|S|100|231.19|0|100
C|RDDT|20260116|14:07:09.584758|S|100|231.19|0|100
C|RDDT|20260116|14:07:10.087317|S|100|231.19|0|100
C|RDDT|20260116|14:07:10.941478|S|100|231.19|0|100
C|RDDT|20260116|14:34:59.103287|S|30|231.28|0|30
C|RDDT|20260116|14:48:53.945371|S|10|231.84|0|10
C|RDDT|20260116|14:50:01.903839|S|1|231.61|0|1
C|RDDT|20260116|14:55:27.421096|S|10|231.74|0|10
C|RDDT|20260116|14:55:27.421497|S|10|231.74|0|10
C|RDDT|20260116|14:55:27.422289|S|10|231.74|0|10
C|RDDT|20260116|14:55:46.971530|S|2|231.68|0|2
C|RDDT|20260116|14:56:34.281673|S|30|231.64|0|30
C|RDDT|20260116|15:07:56.082888|S|20|231.55|0|20
C|RDDT|20260116|15:08:06.098545|S|50|231.45|0|50
C|RDDT|20260116|15:12:51.567310|S|50|231.38|0|50
C|RDDT|20260116|15:12:51.567311|S|18|231.38|0|18
C|RDDT|20260116|15:14:19.140534|S|30|231.37|0|30
C|RDDT|20260116|15:17:28.474135|S|10|230.56|0|10
C|RDDT|20260116|15:17:49.454702|S|63|230.63|0|63
C|RDDT|20260116|15:17:52.449001|S|37|230.63|0|37
C|RDDT|20260116|15:18:10.822337|S|18|230.67|0|18
C|RDDT|20260116|15:18:11.189681|S|3|230.67|0|3
C|RDDT|20260116|15:18:13.531050|S|50|230.67|0|50
C|RDDT|20260116|15:18:19.438301|S|29|230.67|0|29
C|RDDT|20260116|15:23:05.466908|S|50|231.24|0|50
C|RDDT|20260116|15:29:53.554145|S|1|231.21|0|1
C|RDDT|20260116|15:30:28.559593|S|30|231.09|0|30
C|RDDT|20260116|15:35:46.410727|S|6|231|0|6
C|RDDT|20260116|15:35:47.142382|S|11|231|0|11
C|RDDT|20260116|15:35:47.142825|S|3|231|0|3
C|RDDT|20260116|15:37:06.035428|S|50|231.42|0|50
C|RDDT|20260116|15:38:00.537796|E|100|231.455|0|100
C|RDDT|20260116|15:43:56.118163|S|2|231.74|0|2
C|RDDT|20260116|15:44:01.144562|S|5|231.74|0|5
C|RDDT|20260116|15:44:01.853754|S|5|231.74|0|5
C|RDDT|20260116|15:45:09.816450|S|50|231.41|0|50
C|RDDT|20260116|15:48:43.613867|S|40|231.42|0|40
C|RDDT|20260116|15:53:29.348602|S|5|231.74|0|5
C|RDDT|20260116|15:54:06.479102|S|50|231.76|0|50
C|RDDT|20260116|15:55:17.105938|S|10|231.895|0|10
C|RDDT|20260116|15:55:32.828809|S|30|231.885|0|30
C|RDDT|20260116|15:57:29.661453|S|150|231.29|0|150
C|RDDT|20260116|15:57:29.665185|S|2|231.26|0|2
C|RDDT|20260116|15:57:29.667111|S|100|231.31|0|100
C|RDDT|20260116|15:57:29.667323|S|100|231.31|0|100
C|RDDT|20260116|15:58:00.592866|S|50|231.24|0|50
C|RDDT|20260116|15:58:52.598207|S|100|231.345|0|100
C|RDDT|20260116|15:59:25.254149|S|100|231.325|0|100
C|RDN|20260116|09:36:44.704891|S|9|32.98|0|9
C|RDN|20260116|10:02:00.978751|S|75|32.96|0|75
C|RDN|20260116|10:15:11.273934|S|100|32.97|0|100
C|RDN|20260116|10:31:33.851173|S|100|33.115|0|100
C|RDN|20260116|11:11:08.347014|S|1|33.05|0|1
C|RDN|20260116|15:27:46.121029|S|6|33.05|0|6
C|RDN|20260116|15:58:42.224916|S|100|33.13|0|100
C|RDN|20260116|15:59:06.595128|S|100|33.13|0|100
C|RDN|20260116|15:59:21.502886|S|100|33.13|0|100
C|RDN|20260116|15:59:41.639294|S|98|33.12|0|98
C|RDN|20260116|15:59:43.626030|S|100|33.12|0|100
C|RDNT|20260116|15:45:11.873531|S|2|71.35|0|2
C|RDNT|20260116|15:52:05.360510|S|1|71.15|0|1
C|RDNT|20260116|15:52:05.363125|S|1|71.15|0|1
C|RDNT|20260116|15:52:05.445754|S|1|71.15|0|1
C|RDNT|20260116|15:52:06.021903|S|1|71.15|0|1
C|RDNT|20260116|15:52:06.024233|S|1|71.15|0|1
C|RDNT|20260116|15:52:12.824810|S|3|71.15|0|3
C|RDNT|20260116|15:53:17.800541|S|3|71.17|0|3
C|RDNT|20260116|15:53:45.683523|S|3|71.17|0|3
C|RDNT|20260116|15:56:42.818329|S|20|71.13|0|20
C|RDNT|20260116|15:56:42.820459|S|20|71.12|0|20
C|RDTL|20260116|10:02:34.003273|S|24|46.7|0|24
C|RDVT|20260116|09:49:02.451764|S|5|51.18|0|5
C|RDVT|20260116|12:00:19.675075|S|1|50.92|0|1
C|RDVT|20260116|12:00:51.578548|S|1|50.89|0|1
C|RDVT|20260116|12:01:23.649191|S|1|50.88|0|1
C|RDVY|20260116|09:31:39.067422|S|62|73.01|0|62
C|RDVY|20260116|09:31:39.067891|S|62|73.01|0|62
C|RDVY|20260116|09:31:39.068219|S|62|73.01|0|62
C|RDVY|20260116|09:31:39.083244|S|214|73.01|0|214
C|RDVY|20260116|09:35:48.167400|S|62|72.92|0|62
C|RDVY|20260116|09:38:26.780613|S|100|72.82|0|100
C|RDVY|20260116|09:45:48.684087|S|100|72.92|0|100
C|RDVY|20260116|09:56:12.294733|S|100|72.73|0|100
C|RDVY|20260116|10:02:16.816542|S|159|72.6|0|159
C|RDVY|20260116|10:14:49.533370|S|100|72.69|0|100
C|RDVY|20260116|10:18:15.933818|S|100|72.69|0|100
C|RDVY|20260116|10:34:53.811731|S|5|72.53|0|5
C|RDVY|20260116|10:40:55.221062|S|100|72.5|0|100
C|RDVY|20260116|10:52:09.936335|S|100|72.62|0|100
C|RDVY|20260116|11:09:49.185369|S|100|72.77|0|100
C|RDVY|20260116|11:17:26.218930|S|20|72.79|0|20
C|RDVY|20260116|11:18:46.291015|S|100|72.78|0|100
C|RDVY|20260116|11:52:50.876738|S|100|72.84|0|100
C|RDVY|20260116|11:59:15.279401|S|1|72.8|0|1
C|RDVY|20260116|12:40:16.134155|S|5|72.84|0|5
C|RDVY|20260116|14:01:55.131106|S|100|72.81|0|100
C|RDVY|20260116|14:09:42.478459|S|100|72.82|0|100
C|RDVY|20260116|14:09:42.479553|S|20|72.82|0|20
C|RDVY|20260116|15:17:12.538682|S|100|72.71|0|100
C|RDVY|20260116|15:17:12.538682|S|140|72.71|0|140
C|RDVY|20260116|15:23:01.020006|S|100|72.72|0|100
C|RDVY|20260116|15:37:38.812270|S|100|72.64|0|100
C|RDVY|20260116|15:41:17.710265|S|100|72.65|0|100
C|RDVY|20260116|15:48:30.814546|S|200|72.61|0|200
C|RDVY|20260116|15:49:52.367585|S|190|72.63|0|190
C|RDVY|20260116|15:54:00.011063|S|100|72.68|0|100
C|RDVY|20260116|15:59:10.702551|S|400|72.64|0|400
C|RDVY|20260116|15:59:50.747092|S|1|72.62|0|1
C|RDW|20260116|09:30:00.250893|S|58|11.105|0|58
C|RDW|20260116|09:30:00.960070|S|58|11.06|0|58
C|RDW|20260116|09:30:01.209332|S|84|11.05|0|84
C|RDW|20260116|09:30:31.071249|S|100|10.95|0|100
C|RDW|20260116|09:30:31.071249|S|100|10.95|0|100
C|RDW|20260116|09:30:50.174063|S|175|10.98|0|175
C|RDW|20260116|09:30:58.140875|S|380|10.96|0|380
C|RDW|20260116|09:31:01.896925|S|1|10.93|0|1
C|RDW|20260116|09:31:46.151781|S|100|10.97|0|100
C|RDW|20260116|09:32:01.362852|S|82|11.04|0|82
C|RDW|20260116|09:34:32.486577|S|100|11.19|0|100
C|RDW|20260116|09:35:10.271457|S|100|11.29|0|100
C|RDW|20260116|09:35:10.277678|S|100|11.31|0|100
C|RDW|20260116|09:36:23.316948|S|200|11.01|0|200
C|RDW|20260116|09:38:21.832403|S|56|10.81|0|56
C|RDW|20260116|09:38:32.296051|S|2|10.8|0|2
C|RDW|20260116|09:38:32.773145|S|100|10.78|0|100
C|RDW|20260116|09:38:33.880571|S|82|10.78|0|82
C|RDW|20260116|09:38:36.479366|S|1|10.77|0|1
C|RDW|20260116|09:39:00.758645|S|100|10.73|0|100
C|RDW|20260116|09:40:01.625788|S|100|10.64|0|100
C|RDW|20260116|09:40:11.307305|S|30|10.62|0|30
C|RDW|20260116|09:40:11.307370|S|140|10.62|0|140
C|RDW|20260116|09:43:09.668166|S|170|10.91|0|170
C|RDW|20260116|09:44:31.684219|S|100|11.07|0|100
C|RDW|20260116|09:47:59.541640|S|1|11.4|0|1
C|RDW|20260116|09:48:45.643654|S|82|11.3|0|82
C|RDW|20260116|09:49:44.781812|S|100|11.08|0|100
C|RDW|20260116|09:49:51.215537|S|100|11.07|0|100
C|RDW|20260116|09:50:00.353940|S|100|11.05|0|100
C|RDW|20260116|09:51:13.898069|S|100|11.1|0|100
C|RDW|20260116|09:52:42.458893|S|100|11.03|0|100
C|RDW|20260116|09:52:46.507818|S|100|10.99|0|100
C|RDW|20260116|09:52:49.431399|S|200|10.95|0|200
C|RDW|20260116|09:52:59.174964|S|200|10.955|0|200
C|RDW|20260116|09:53:42.554711|S|100|10.94|0|100
C|RDW|20260116|09:58:32.746023|S|200|11.13|0|200
C|RDW|20260116|09:58:33.181257|S|100|11.1|0|100
C|RDW|20260116|09:58:33.181281|S|400|11.1|0|400
C|RDW|20260116|09:58:33.181281|S|20|11.1|0|20
C|RDW|20260116|09:59:07.766514|S|520|11.12|0|520
C|RDW|20260116|09:59:41.289106|S|100|11.12|0|100
C|RDW|20260116|09:59:41.291562|S|100|11.12|0|100
C|RDW|20260116|10:00:13.866523|S|200|11.01|0|200
C|RDW|20260116|10:00:29.646420|S|100|10.99|0|100
C|RDW|20260116|10:00:29.646448|S|100|10.99|0|100
C|RDW|20260116|10:00:29.659009|S|200|11.01|0|200
C|RDW|20260116|10:02:04.781190|S|100|11.14|0|100
C|RDW|20260116|10:02:56.294043|S|100|11.2|0|100
C|RDW|20260116|10:02:56.294044|S|100|11.2|0|100
C|RDW|20260116|10:03:06.559793|S|100|11.22|0|100
C|RDW|20260116|10:03:11.919233|S|100|11.23|0|100
C|RDW|20260116|10:03:13.947592|S|100|11.27|0|100
C|RDW|20260116|10:03:26.339411|S|100|11.24|0|100
C|RDW|20260116|10:03:32.216360|S|100|11.31|0|100
C|RDW|20260116|10:03:50.774530|S|100|11.32|0|100
C|RDW|20260116|10:03:59.034113|S|100|11.39|0|100
C|RDW|20260116|10:04:32.038483|S|100|11.35|0|100
C|RDW|20260116|10:04:35.726083|S|1|11.42|0|1
C|RDW|20260116|10:04:53.390365|S|200|11.345|0|200
C|RDW|20260116|10:05:25.063298|S|200|11.33|0|200
C|RDW|20260116|10:09:33.318224|S|100|11.63|0|100
C|RDW|20260116|10:09:33.360653|S|100|11.64|0|100
C|RDW|20260116|10:09:33.386358|S|200|11.64|0|200
C|RDW|20260116|10:09:33.409209|S|100|11.64|0|100
C|RDW|20260116|10:09:34.586219|S|100|11.68|0|100
C|RDW|20260116|10:09:36.368851|S|100|11.72|0|100
C|RDW|20260116|10:09:36.451288|S|100|11.7|0|100
C|RDW|20260116|10:09:36.451622|S|100|11.7|0|100
C|RDW|20260116|10:09:36.463160|S|200|11.7|0|200
C|RDW|20260116|10:09:36.470271|S|200|11.7|0|200
C|RDW|20260116|10:09:37.028674|S|200|11.7|0|200
C|RDW|20260116|10:09:43.489131|S|100|11.74|0|100
C|RDW|20260116|10:09:43.560289|S|150|11.76|0|150
C|RDW|20260116|10:10:25.321247|S|200|11.775|0|200
C|RDW|20260116|10:10:25.321316|S|30|11.775|0|30
C|RDW|20260116|10:10:55.451626|S|1|11.71|0|1
C|RDW|20260116|10:11:42.531940|S|200|11.725|0|200
C|RDW|20260116|10:11:42.532005|S|200|11.725|0|200
C|RDW|20260116|10:12:12.194714|S|100|11.845|0|100
C|RDW|20260116|10:12:14.211170|S|100|11.88|0|100
C|RDW|20260116|10:12:14.448938|S|200|11.9|0|200
C|RDW|20260116|10:12:26.579432|S|100|11.885|0|100
C|RDW|20260116|10:13:33.124698|S|200|11.855|0|200
C|RDW|20260116|10:13:33.124765|S|200|11.855|0|200
C|RDW|20260116|10:14:07.662788|S|100|11.915|0|100
C|RDW|20260116|10:14:09.632862|S|100|11.87|0|100
C|RDW|20260116|10:14:11.381095|S|100|11.88|0|100
C|RDW|20260116|10:14:11.381307|S|100|11.88|0|100
C|RDW|20260116|10:14:15.747364|S|61|11.88|0|61
C|RDW|20260116|10:14:15.765902|S|100|11.885|0|100
C|RDW|20260116|10:14:15.765961|S|130|11.885|0|130
C|RDW|20260116|10:14:15.812957|S|36|11.88|0|36
C|RDW|20260116|10:15:01.141184|S|56|11.92|0|56
C|RDW|20260116|10:15:20.278799|S|100|11.96|0|100
C|RDW|20260116|10:16:26.165732|S|100|12.02|0|100
C|RDW|20260116|10:16:26.172047|S|100|12.02|0|100
C|RDW|20260116|10:16:26.187057|S|100|12.02|0|100
C|RDW|20260116|10:16:26.187185|S|55|12.02|0|55
C|RDW|20260116|10:16:26.187363|S|45|12.02|0|45
C|RDW|20260116|10:16:26.207837|S|200|12.02|0|200
C|RDW|20260116|10:16:26.242322|S|200|12.04|0|200
C|RDW|20260116|10:16:26.285464|S|200|12.05|0|200
C|RDW|20260116|10:16:44.156591|S|100|12.03|0|100
C|RDW|20260116|10:16:49.643300|S|200|12.05|0|200
C|RDW|20260116|10:16:59.174177|S|300|12.105|0|300
C|RDW|20260116|10:17:16.097792|S|147|12.19|0|147
C|RDW|20260116|10:17:31.372111|S|129|12.24|0|129
C|RDW|20260116|10:17:44.603005|S|66|12.185|0|66
C|RDW|20260116|10:17:44.603101|S|174|12.185|0|174
C|RDW|20260116|10:18:05.549013|S|100|12.24|0|100
C|RDW|20260116|10:18:24.362688|S|1|12.14|0|1
C|RDW|20260116|10:18:24.363736|S|100|12.13|0|100
C|RDW|20260116|10:18:25.869614|S|100|12.13|0|100
C|RDW|20260116|10:18:51.345434|S|100|12.22|0|100
C|RDW|20260116|10:19:48.442200|S|79|11.97|0|79
C|RDW|20260116|10:19:48.468119|S|42|11.96|0|42
C|RDW|20260116|10:19:48.655183|S|100|11.97|0|100
C|RDW|20260116|10:20:15.764779|S|240|12.145|0|240
C|RDW|20260116|10:21:12.227149|S|59|12.075|0|59
C|RDW|20260116|10:21:12.227447|S|200|12.07|0|200
C|RDW|20260116|10:21:21.977336|S|100|12.07|0|100
C|RDW|20260116|10:21:39.709618|S|225|12.035|0|225
C|RDW|20260116|10:21:39.709642|S|7|12.035|0|7
C|RDW|20260116|10:21:39.709657|S|200|12.035|0|200
C|RDW|20260116|10:21:49.003020|S|100|12.12|0|100
C|RDW|20260116|10:23:13.366315|S|100|12.08|0|100
C|RDW|20260116|10:23:16.430792|S|100|12.1|0|100
C|RDW|20260116|10:24:03.756559|S|63|12.07|0|63
C|RDW|20260116|10:24:06.462087|S|100|12.13|0|100
C|RDW|20260116|10:24:06.462377|S|63|12.13|0|63
C|RDW|20260116|10:24:32.233002|S|200|12.15|0|200
C|RDW|20260116|10:24:32.279572|S|100|12.19|0|100
C|RDW|20260116|10:24:42.209890|S|17|12.09|0|17
C|RDW|20260116|10:25:04.795914|S|100|12.12|0|100
C|RDW|20260116|10:25:50.483214|S|100|11.99|0|100
C|RDW|20260116|10:25:50.561209|S|100|12|0|100
C|RDW|20260116|10:26:07.343242|S|2|12.02|0|2
C|RDW|20260116|10:26:07.371124|S|82|12.01|0|82
C|RDW|20260116|10:26:07.371193|S|200|12.01|0|200
C|RDW|20260116|10:26:07.371565|S|21|12.01|0|21
C|RDW|20260116|10:26:07.371565|S|61|12.01|0|61
C|RDW|20260116|10:26:07.371791|S|82|12.01|0|82
C|RDW|20260116|10:26:07.453100|S|100|11.99|0|100
C|RDW|20260116|10:26:11.664348|S|100|11.96|0|100
C|RDW|20260116|10:26:14.830621|S|100|11.96|0|100
C|RDW|20260116|10:26:38.515994|S|100|12|0|100
C|RDW|20260116|10:26:59.581665|S|100|11.95|0|100
C|RDW|20260116|10:27:16.116634|S|100|11.93|0|100
C|RDW|20260116|10:28:06.080225|S|200|11.945|0|200
C|RDW|20260116|10:29:07.080475|S|100|11.955|0|100
C|RDW|20260116|10:29:37.729469|S|100|11.93|0|100
C|RDW|20260116|10:30:17.772891|S|100|11.92|0|100
C|RDW|20260116|10:31:12.168600|S|100|11.99|0|100
C|RDW|20260116|10:32:04.490034|S|63|12.05|0|63
C|RDW|20260116|10:32:04.490084|S|37|12.05|0|37
C|RDW|20260116|10:32:08.217598|S|200|12.07|0|200
C|RDW|20260116|10:34:54.687625|S|100|11.8|0|100
C|RDW|20260116|10:35:02.234113|S|200|11.825|0|200
C|RDW|20260116|10:35:02.234180|S|60|11.825|0|60
C|RDW|20260116|10:35:03.687330|S|200|11.825|0|200
C|RDW|20260116|10:35:04.203372|S|200|11.855|0|200
C|RDW|20260116|10:36:49.579681|S|200|11.69|0|200
C|RDW|20260116|10:37:12.369600|S|100|11.7|0|100
C|RDW|20260116|10:37:23.013721|S|100|11.68|0|100
C|RDW|20260116|10:39:02.501111|S|200|11.555|0|200
C|RDW|20260116|10:41:26.508032|S|54|11.26|0|54
C|RDW|20260116|10:42:06.188869|S|100|11.21|0|100
C|RDW|20260116|10:42:06.189182|S|100|11.21|0|100
C|RDW|20260116|10:43:14.688341|S|100|11.18|0|100
C|RDW|20260116|10:43:14.688407|S|100|11.18|0|100
C|RDW|20260116|10:44:02.282545|S|200|11.28|0|200
C|RDW|20260116|10:44:44.265266|S|200|11.225|0|200
C|RDW|20260116|10:44:44.265351|S|80|11.225|0|80
C|RDW|20260116|10:45:08.412353|S|200|11.295|0|200
C|RDW|20260116|10:45:36.717444|S|200|11.375|0|200
C|RDW|20260116|10:45:36.717508|S|200|11.375|0|200
C|RDW|20260116|10:45:36.717570|S|200|11.375|0|200
C|RDW|20260116|10:46:04.092936|S|49|11.42|0|49
C|RDW|20260116|10:47:37.427697|S|100|11.31|0|100
C|RDW|20260116|10:48:21.358709|S|100|11.3|0|100
C|RDW|20260116|10:48:21.745670|S|100|11.31|0|100
C|RDW|20260116|10:48:21.747372|S|100|11.31|0|100
C|RDW|20260116|10:48:25.931189|S|100|11.32|0|100
C|RDW|20260116|10:48:30.177768|S|200|11.35|0|200
C|RDW|20260116|10:48:30.219189|S|100|11.34|0|100
C|RDW|20260116|10:48:32.145035|S|200|11.35|0|200
C|RDW|20260116|10:48:34.669728|S|200|11.36|0|200
C|RDW|20260116|10:48:34.788893|S|100|11.36|0|100
C|RDW|20260116|10:48:39.343858|S|100|11.35|0|100
C|RDW|20260116|10:48:42.574412|S|200|11.36|0|200
C|RDW|20260116|10:48:42.589953|S|200|11.35|0|200
C|RDW|20260116|10:48:52.497273|S|100|11.35|0|100
C|RDW|20260116|10:49:12.526784|S|200|11.43|0|200
C|RDW|20260116|10:49:20.932590|S|100|11.44|0|100
C|RDW|20260116|10:49:20.942298|S|82|11.45|0|82
C|RDW|20260116|10:49:20.942381|S|118|11.45|0|118
C|RDW|20260116|10:49:22.783784|S|200|11.44|0|200
C|RDW|20260116|10:49:36.264289|S|100|11.43|0|100
C|RDW|20260116|10:49:53.043508|S|100|11.505|0|100
C|RDW|20260116|10:49:53.048830|S|200|11.505|0|200
C|RDW|20260116|10:50:13.072177|S|100|11.55|0|100
C|RDW|20260116|10:50:25.822915|S|100|11.55|0|100
C|RDW|20260116|10:50:30.324231|S|100|11.57|0|100
C|RDW|20260116|10:50:38.273766|S|100|11.58|0|100
C|RDW|20260116|10:50:39.782737|S|200|11.59|0|200
C|RDW|20260116|10:50:40.624668|S|200|11.6|0|200
C|RDW|20260116|10:50:40.645950|S|200|11.61|0|200
C|RDW|20260116|10:50:43.487231|S|200|11.63|0|200
C|RDW|20260116|10:51:15.989900|S|100|11.58|0|100
C|RDW|20260116|10:51:18.160857|S|100|11.59|0|100
C|RDW|20260116|10:51:24.558473|S|100|11.56|0|100
C|RDW|20260116|10:51:24.558538|S|100|11.56|0|100
C|RDW|20260116|10:51:24.686634|S|200|11.57|0|200
C|RDW|20260116|10:51:27.699821|S|200|11.57|0|200
C|RDW|20260116|10:51:27.998097|S|200|11.59|0|200
C|RDW|20260116|10:51:28.760950|S|200|11.6|0|200
C|RDW|20260116|10:51:29.777370|S|100|11.6|0|100
C|RDW|20260116|10:51:32.955186|S|200|11.62|0|200
C|RDW|20260116|10:51:35.052649|S|200|11.63|0|200
C|RDW|20260116|10:51:35.252326|S|200|11.64|0|200
C|RDW|20260116|10:51:41.906515|S|200|11.65|0|200
C|RDW|20260116|10:51:41.925132|S|200|11.66|0|200
C|RDW|20260116|10:51:42.244856|S|200|11.67|0|200
C|RDW|20260116|10:51:44.463153|S|200|11.68|0|200
C|RDW|20260116|10:51:44.667901|S|100|11.69|0|100
C|RDW|20260116|10:51:44.667963|S|100|11.69|0|100
C|RDW|20260116|10:55:24.083476|S|100|11.71|0|100
C|RDW|20260116|10:55:24.963124|S|200|11.715|0|200
C|RDW|20260116|10:57:09.050143|S|200|11.755|0|200
C|RDW|20260116|10:59:01.360880|S|100|11.97|0|100
C|RDW|20260116|10:59:04.023210|S|100|11.98|0|100
C|RDW|20260116|10:59:04.023294|S|100|11.98|0|100
C|RDW|20260116|10:59:45.260197|S|2|12.01|0|2
C|RDW|20260116|10:59:45.264455|S|200|12|0|200
C|RDW|20260116|11:00:45.273025|S|200|12.14|0|200
C|RDW|20260116|11:00:55.455831|E|300|12.035|0|300
C|RDW|20260116|11:01:01.471808|S|100|12.02|0|100
C|RDW|20260116|11:01:10.036066|S|100|11.98|0|100
C|RDW|20260116|11:01:15.341085|S|200|12.01|0|200
C|RDW|20260116|11:01:41.064546|S|100|12.01|0|100
C|RDW|20260116|11:01:41.064686|S|100|12.01|0|100
C|RDW|20260116|11:01:47.684204|S|100|12.07|0|100
C|RDW|20260116|11:02:50.452488|S|100|12.23|0|100
C|RDW|20260116|11:02:55.766130|S|200|12.22|0|200
C|RDW|20260116|11:02:59.345693|S|100|12.2|0|100
C|RDW|20260116|11:03:05.457781|S|200|12.25|0|200
C|RDW|20260116|11:03:06.034789|S|200|12.26|0|200
C|RDW|20260116|11:03:06.210534|S|200|12.28|0|200
C|RDW|20260116|11:03:10.504713|S|200|12.25|0|200
C|RDW|20260116|11:03:11.525056|S|5|12.26|0|5
C|RDW|20260116|11:03:18.023524|S|100|12.22|0|100
C|RDW|20260116|11:03:30.419007|S|100|12.21|0|100
C|RDW|20260116|11:03:32.793381|S|200|12.21|0|200
C|RDW|20260116|11:03:36.043889|S|200|12.21|0|200
C|RDW|20260116|11:03:37.670177|S|200|12.22|0|200
C|RDW|20260116|11:03:37.694158|S|100|12.22|0|100
C|RDW|20260116|11:03:41.476089|S|200|12.23|0|200
C|RDW|20260116|11:03:43.008318|S|200|12.26|0|200
C|RDW|20260116|11:03:43.618411|S|200|12.26|0|200
C|RDW|20260116|11:03:43.640827|S|100|12.27|0|100
C|RDW|20260116|11:03:46.989624|S|100|12.28|0|100
C|RDW|20260116|11:03:53.386805|S|100|12.29|0|100
C|RDW|20260116|11:04:08.067928|S|100|12.24|0|100
C|RDW|20260116|11:04:09.784843|S|95|12.24|0|95
C|RDW|20260116|11:04:22.341249|S|100|12.23|0|100
C|RDW|20260116|11:04:24.785586|S|100|12.27|0|100
C|RDW|20260116|11:04:29.478032|S|100|12.28|0|100
C|RDW|20260116|11:04:32.002618|S|100|12.29|0|100
C|RDW|20260116|11:04:32.027863|S|100|12.3|0|100
C|RDW|20260116|11:04:32.037996|S|100|12.32|0|100
C|RDW|20260116|11:04:46.242246|S|100|12.33|0|100
C|RDW|20260116|11:05:27.015716|S|100|12.25|0|100
C|RDW|20260116|11:06:01.073554|S|100|12.27|0|100
C|RDW|20260116|11:06:07.698543|S|100|12.23|0|100
C|RDW|20260116|11:06:09.215250|S|100|12.22|0|100
C|RDW|20260116|11:06:32.145937|S|100|12.27|0|100
C|RDW|20260116|11:14:57.949178|S|100|12.25|0|100
C|RDW|20260116|11:15:31.874809|S|100|12.24|0|100
C|RDW|20260116|11:15:36.946249|S|100|12.24|0|100
C|RDW|20260116|11:15:37.467246|S|100|12.25|0|100
C|RDW|20260116|11:15:37.486200|S|200|12.26|0|200
C|RDW|20260116|11:15:37.509252|S|200|12.26|0|200
C|RDW|20260116|11:16:01.929741|S|100|12.36|0|100
C|RDW|20260116|11:16:01.929779|S|19|12.36|0|19
C|RDW|20260116|11:16:18.009624|S|100|12.32|0|100
C|RDW|20260116|11:16:18.918092|S|200|12.33|0|200
C|RDW|20260116|11:16:21.412014|S|100|12.34|0|100
C|RDW|20260116|11:16:21.699096|S|200|12.34|0|200
C|RDW|20260116|11:16:22.549672|S|100|12.34|0|100
C|RDW|20260116|11:16:22.549887|S|100|12.34|0|100
C|RDW|20260116|11:16:32.220683|S|100|12.35|0|100
C|RDW|20260116|11:16:43.379716|S|100|12.38|0|100
C|RDW|20260116|11:16:50.260054|S|100|12.4|0|100
C|RDW|20260116|11:16:58.116760|S|100|12.38|0|100
C|RDW|20260116|11:19:39.100701|S|100|12.41|0|100
C|RDW|20260116|11:20:18.457976|S|100|12.44|0|100
C|RDW|20260116|11:20:18.458062|S|100|12.44|0|100
C|RDW|20260116|11:20:46.048931|S|200|12.335|0|200
C|RDW|20260116|11:22:07.640928|S|100|12.29|0|100
C|RDW|20260116|11:24:07.334719|S|100|12.12|0|100
C|RDW|20260116|11:29:11.700941|S|1|12.02|0|1
C|RDW|20260116|11:29:32.858191|S|100|11.99|0|100
C|RDW|20260116|11:29:54.690019|S|200|11.955|0|200
C|RDW|20260116|11:29:54.690094|S|110|11.955|0|110
C|RDW|20260116|11:29:58.226741|S|63|11.9|0|63
C|RDW|20260116|11:29:58.229730|S|100|11.9|0|100
C|RDW|20260116|11:30:32.814440|S|100|11.87|0|100
C|RDW|20260116|11:30:34.396188|S|2|11.87|0|2
C|RDW|20260116|11:30:46.633692|S|100|11.87|0|100
C|RDW|20260116|11:30:46.649818|S|100|11.86|0|100
C|RDW|20260116|11:30:46.672089|S|100|11.86|0|100
C|RDW|20260116|11:30:46.707995|S|100|11.86|0|100
C|RDW|20260116|11:30:46.725098|S|100|11.86|0|100
C|RDW|20260116|11:30:46.737746|S|100|11.86|0|100
C|RDW|20260116|11:30:56.373630|S|200|11.885|0|200
C|RDW|20260116|11:33:08.688461|S|200|11.935|0|200
C|RDW|20260116|11:33:08.688570|S|110|11.935|0|110
C|RDW|20260116|11:34:42.736721|S|100|11.88|0|100
C|RDW|20260116|11:34:55.463109|S|100|11.86|0|100
C|RDW|20260116|11:34:55.504316|S|200|11.83|0|200
C|RDW|20260116|11:34:55.504371|S|10|11.83|0|10
C|RDW|20260116|11:35:16.657486|S|10|11.83|0|10
C|RDW|20260116|11:36:08.409087|S|100|11.885|0|100
C|RDW|20260116|11:36:08.409168|S|100|11.885|0|100
C|RDW|20260116|11:36:12.036273|S|100|11.86|0|100
C|RDW|20260116|11:37:58.419801|S|100|11.915|0|100
C|RDW|20260116|11:37:58.425163|S|100|11.92|0|100
C|RDW|20260116|11:37:58.425185|S|62|11.92|0|62
C|RDW|20260116|11:37:58.448900|S|100|11.93|0|100
C|RDW|20260116|11:37:58.451333|S|2|11.92|0|2
C|RDW|20260116|11:38:37.955525|S|59|11.94|0|59
C|RDW|20260116|11:39:04.355432|S|400|11.96|0|400
C|RDW|20260116|11:39:04.379531|S|400|11.96|0|400
C|RDW|20260116|11:39:04.424647|S|2|11.97|0|2
C|RDW|20260116|11:39:04.424648|S|400|11.97|0|400
C|RDW|20260116|11:39:04.452414|S|82|11.97|0|82
C|RDW|20260116|11:39:04.500739|S|84|11.97|0|84
C|RDW|20260116|11:39:06.626118|S|100|11.975|0|100
C|RDW|20260116|11:39:06.626118|S|300|11.97|0|300
C|RDW|20260116|11:39:10.019690|S|100|11.99|0|100
C|RDW|20260116|11:40:07.286297|S|100|12.06|0|100
C|RDW|20260116|11:43:13.082146|S|100|11.95|0|100
C|RDW|20260116|11:44:12.260332|S|100|11.9|0|100
C|RDW|20260116|11:44:14.957990|S|1|11.9|0|1
C|RDW|20260116|11:44:15.011768|S|100|11.9|0|100
C|RDW|20260116|11:45:03.362261|S|100|11.88|0|100
C|RDW|20260116|11:45:49.305865|S|100|11.915|0|100
C|RDW|20260116|11:45:49.308394|S|100|11.915|0|100
C|RDW|20260116|11:47:32.467455|S|200|11.915|0|200
C|RDW|20260116|11:47:32.467527|S|110|11.915|0|110
C|RDW|20260116|11:49:45.632546|S|200|11.975|0|200
C|RDW|20260116|11:49:45.632618|S|110|11.975|0|110
C|RDW|20260116|11:50:30.971609|S|92|11.96|0|92
C|RDW|20260116|11:52:49.978286|S|110|11.91|0|110
C|RDW|20260116|11:54:24.665406|S|100|11.94|0|100
C|RDW|20260116|11:56:22.142077|S|100|12.01|0|100
C|RDW|20260116|11:59:07.313662|S|100|12.19|0|100
C|RDW|20260116|11:59:31.071401|S|110|12.15|0|110
C|RDW|20260116|11:59:49.517364|S|100|12.14|0|100
C|RDW|20260116|11:59:49.518362|S|1|12.15|0|1
C|RDW|20260116|11:59:57.964061|S|100|12.1|0|100
C|RDW|20260116|11:59:57.964202|S|110|12.1|0|110
C|RDW|20260116|12:00:00.022255|S|110|12.09|0|110
C|RDW|20260116|12:01:04.280773|S|100|12.11|0|100
C|RDW|20260116|12:01:04.281279|S|210|12.11|0|210
C|RDW|20260116|12:02:01.193094|S|100|12.145|0|100
C|RDW|20260116|12:02:21.606301|S|110|12.1|0|110
C|RDW|20260116|12:02:29.579376|S|110|12.1|0|110
C|RDW|20260116|12:04:42.243276|S|20|12.11|0|20
C|RDW|20260116|12:05:41.488387|S|100|12.19|0|100
C|RDW|20260116|12:06:06.071337|S|100|12.1|0|100
C|RDW|20260116|12:06:06.071338|S|54|12.1|0|54
C|RDW|20260116|12:08:53.256241|S|100|11.93|0|100
C|RDW|20260116|12:08:53.327533|S|100|11.92|0|100
C|RDW|20260116|12:17:25.335057|S|110|12.04|0|110
C|RDW|20260116|12:19:22.920860|S|52|12.08|0|52
C|RDW|20260116|12:19:22.920997|S|58|12.08|0|58
C|RDW|20260116|12:21:11.462533|S|200|12.015|0|200
C|RDW|20260116|12:21:11.462620|S|120|12.015|0|120
C|RDW|20260116|12:29:49.936220|S|100|12|0|100
C|RDW|20260116|12:29:50.118141|S|100|11.98|0|100
C|RDW|20260116|12:33:13.575554|S|100|11.97|0|100
C|RDW|20260116|12:33:13.575577|S|10|11.97|0|10
C|RDW|20260116|12:36:54.247600|S|100|11.985|0|100
C|RDW|20260116|12:39:29.541557|S|5|11.94|0|5
C|RDW|20260116|12:39:32.860674|S|200|11.92|0|200
C|RDW|20260116|12:39:34.067979|S|110|11.95|0|110
C|RDW|20260116|12:44:21.788917|S|2|11.91|0|2
C|RDW|20260116|12:47:39.694012|S|200|11.905|0|200
C|RDW|20260116|12:47:39.694083|S|200|11.905|0|200
C|RDW|20260116|12:48:39.387001|S|100|11.915|0|100
C|RDW|20260116|12:50:01.566438|S|110|11.87|0|110
C|RDW|20260116|12:50:02.011055|S|110|11.87|0|110
C|RDW|20260116|12:50:21.868117|S|55|11.85|0|55
C|RDW|20260116|12:50:21.868133|S|55|11.85|0|55
C|RDW|20260116|12:54:40.795457|S|4|11.925|0|4
C|RDW|20260116|12:57:00.827956|S|100|12.03|0|100
C|RDW|20260116|12:57:00.828487|S|120|12.03|0|120
C|RDW|20260116|12:57:08.185419|S|110|12.01|0|110
C|RDW|20260116|12:58:30.782345|S|200|12.005|0|200
C|RDW|20260116|12:58:30.782419|S|130|12.005|0|130
C|RDW|20260116|13:02:31.033761|S|110|12|0|110
C|RDW|20260116|13:06:14.247673|S|95|12.02|0|95
C|RDW|20260116|13:09:01.813304|S|100|11.985|0|100
C|RDW|20260116|13:09:01.813319|S|200|11.985|0|200
C|RDW|20260116|13:09:01.813409|S|100|11.985|0|100
C|RDW|20260116|13:09:01.813514|S|110|11.99|0|110
C|RDW|20260116|13:18:13.502751|S|100|12.04|0|100
C|RDW|20260116|13:18:13.502751|S|100|12.04|0|100
C|RDW|20260116|13:24:06.556984|S|100|11.97|0|100
C|RDW|20260116|13:24:06.556984|S|100|11.97|0|100
C|RDW|20260116|13:28:01.881884|S|100|11.93|0|100
C|RDW|20260116|13:28:01.881885|S|100|11.93|0|100
C|RDW|20260116|13:28:01.881885|S|100|11.93|0|100
C|RDW|20260116|13:28:01.881938|S|110|11.93|0|110
C|RDW|20260116|13:29:05.353747|S|3|11.95|0|3
C|RDW|20260116|13:30:28.046341|S|200|11.985|0|200
C|RDW|20260116|13:30:28.046408|S|140|11.985|0|140
C|RDW|20260116|13:33:22.126316|S|100|12.01|0|100
C|RDW|20260116|13:33:59.123093|S|100|11.97|0|100
C|RDW|20260116|13:35:54.696491|S|100|11.95|0|100
C|RDW|20260116|13:35:59.628570|S|100|11.94|0|100
C|RDW|20260116|13:38:26.343701|S|200|11.895|0|200
C|RDW|20260116|13:41:47.880579|S|105|11.905|0|105
C|RDW|20260116|13:41:47.880628|S|103|11.905|0|103
C|RDW|20260116|13:41:47.880646|S|132|11.905|0|132
C|RDW|20260116|13:48:21.876115|S|200|11.925|0|200
C|RDW|20260116|13:51:01.450829|S|100|11.9|0|100
C|RDW|20260116|13:51:01.454795|S|100|11.89|0|100
C|RDW|20260116|13:51:01.458596|S|79|11.89|0|79
C|RDW|20260116|13:51:01.458733|S|100|11.89|0|100
C|RDW|20260116|13:56:20.065764|S|120|11.87|0|120
C|RDW|20260116|13:58:16.314114|S|100|11.95|0|100
C|RDW|20260116|13:58:26.807802|S|100|11.89|0|100
C|RDW|20260116|14:02:07.386257|S|120|11.89|0|120
C|RDW|20260116|14:02:43.065209|S|100|11.945|0|100
C|RDW|20260116|14:02:46.476371|S|10|11.94|0|10
C|RDW|20260116|14:07:20.545624|S|100|11.93|0|100
C|RDW|20260116|14:07:20.545625|S|100|11.93|0|100
C|RDW|20260116|14:07:38.630934|S|350|11.965|0|350
C|RDW|20260116|14:15:56.833475|S|200|11.935|0|200
C|RDW|20260116|14:22:08.461366|S|100|11.95|0|100
C|RDW|20260116|14:22:10.217768|S|100|11.94|0|100
C|RDW|20260116|14:22:53.078088|S|200|11.965|0|200
C|RDW|20260116|14:22:53.078337|S|50|11.965|0|50
C|RDW|20260116|14:22:53.111757|S|2|11.955|0|2
C|RDW|20260116|14:23:57.979059|S|100|11.975|0|100
C|RDW|20260116|14:23:57.979120|S|200|11.975|0|200
C|RDW|20260116|14:23:57.979136|S|50|11.975|0|50
C|RDW|20260116|14:23:57.979493|S|100|11.98|0|100
C|RDW|20260116|14:23:57.979593|S|20|11.98|0|20
C|RDW|20260116|14:23:57.984149|S|100|11.995|0|100
C|RDW|20260116|14:23:57.984206|S|200|11.995|0|200
C|RDW|20260116|14:23:57.984269|S|50|11.995|0|50
C|RDW|20260116|14:23:57.989267|S|100|11.995|0|100
C|RDW|20260116|14:23:57.989322|S|200|11.995|0|200
C|RDW|20260116|14:23:57.989332|S|50|11.995|0|50
C|RDW|20260116|14:23:57.996618|S|100|12.01|0|100
C|RDW|20260116|14:23:57.996653|S|130|12.01|0|130
C|RDW|20260116|14:24:17.939010|S|100|11.94|0|100
C|RDW|20260116|14:24:17.939010|S|100|11.94|0|100
C|RDW|20260116|14:24:35.330787|S|100|11.93|0|100
C|RDW|20260116|14:24:35.330787|S|100|11.93|0|100
C|RDW|20260116|14:26:33.501376|S|100|11.91|0|100
C|RDW|20260116|14:26:56.649387|S|100|11.89|0|100
C|RDW|20260116|14:31:26.493980|S|100|11.96|0|100
C|RDW|20260116|14:35:23.347650|S|25|11.96|0|25
C|RDW|20260116|14:39:29.998689|S|100|11.955|0|100
C|RDW|20260116|14:39:29.998751|S|200|11.955|0|200
C|RDW|20260116|14:39:29.998767|S|60|11.955|0|60
C|RDW|20260116|14:39:30.088383|S|200|12.01|0|200
C|RDW|20260116|14:39:30.088513|S|69|12.01|0|69
C|RDW|20260116|14:39:30.104258|S|100|12.03|0|100
C|RDW|20260116|14:39:30.125226|S|100|12.03|0|100
C|RDW|20260116|14:39:30.150992|S|100|12.04|0|100
C|RDW|20260116|14:39:30.188679|S|100|12.05|0|100
C|RDW|20260116|14:39:30.246080|S|100|12.055|0|100
C|RDW|20260116|14:39:30.337395|S|2|12.05|0|2
C|RDW|20260116|14:39:30.424729|S|2|12.07|0|2
C|RDW|20260116|14:39:30.498405|S|84|12.08|0|84
C|RDW|20260116|14:39:35.000187|S|100|12.045|0|100
C|RDW|20260116|14:41:19.139962|S|60|12|0|60
C|RDW|20260116|14:41:29.686341|S|8|11.97|0|8
C|RDW|20260116|14:41:29.709545|E|890|11.955|0|890
C|RDW|20260116|14:41:29.713590|S|100|11.95|0|100
C|RDW|20260116|14:44:26.892557|S|120|11.94|0|120
C|RDW|20260116|14:48:41.436032|S|1|11.93|0|1
C|RDW|20260116|14:50:54.224659|S|100|11.88|0|100
C|RDW|20260116|14:51:26.754899|S|100|11.835|0|100
C|RDW|20260116|14:51:28.814209|S|230|11.84|0|230
C|RDW|20260116|14:52:52.578758|S|100|11.85|0|100
C|RDW|20260116|15:00:01.263543|S|52|11.775|0|52
C|RDW|20260116|15:00:23.258112|S|400|11.7|0|400
C|RDW|20260116|15:00:32.016505|S|100|11.73|0|100
C|RDW|20260116|15:00:32.016592|S|20|11.73|0|20
C|RDW|20260116|15:00:40.088280|S|5|11.74|0|5
C|RDW|20260116|15:00:41.177551|S|5|11.74|0|5
C|RDW|20260116|15:00:44.954173|S|100|11.74|0|100
C|RDW|20260116|15:01:02.833867|S|100|11.715|0|100
C|RDW|20260116|15:01:02.833884|S|120|11.72|0|120
C|RDW|20260116|15:01:07.699445|S|100|11.74|0|100
C|RDW|20260116|15:01:07.703852|S|100|11.74|0|100
C|RDW|20260116|15:01:07.703944|S|40|11.74|0|40
C|RDW|20260116|15:01:38.621159|S|86|11.8|0|86
C|RDW|20260116|15:01:40.509745|S|200|11.8|0|200
C|RDW|20260116|15:01:45.459981|S|120|11.81|0|120
C|RDW|20260116|15:05:15.602468|S|60|11.79|0|60
C|RDW|20260116|15:07:06.817590|S|130|11.81|0|130
C|RDW|20260116|15:07:06.817591|S|70|11.81|0|70
C|RDW|20260116|15:08:38.470460|S|35|11.795|0|35
C|RDW|20260116|15:09:56.608723|S|35|11.81|0|35
C|RDW|20260116|15:11:15.310423|S|80|11.795|0|80
C|RDW|20260116|15:21:00.851783|S|600|11.8|0|600
C|RDW|20260116|15:21:00.851783|S|100|11.8|0|100
C|RDW|20260116|15:21:00.852184|S|100|11.8|0|100
C|RDW|20260116|15:21:00.852251|S|100|11.8|0|100
C|RDW|20260116|15:21:00.852251|S|1|11.8|0|1
C|RDW|20260116|15:21:16.327830|S|93|11.82|0|93
C|RDW|20260116|15:21:43.086199|S|100|11.81|0|100
C|RDW|20260116|15:21:57.956806|S|150|11.84|0|150
C|RDW|20260116|15:24:13.028851|S|8|11.81|0|8
C|RDW|20260116|15:24:17.840965|S|100|11.8|0|100
C|RDW|20260116|15:24:19.827056|S|100|11.8|0|100
C|RDW|20260116|15:24:19.827057|S|100|11.8|0|100
C|RDW|20260116|15:24:19.827093|S|100|11.8|0|100
C|RDW|20260116|15:24:19.827093|S|99|11.8|0|99
C|RDW|20260116|15:25:04.626431|S|126|11.805|0|126
C|RDW|20260116|15:25:04.626517|S|126|11.805|0|126
C|RDW|20260116|15:28:04.113004|S|100|11.75|0|100
C|RDW|20260116|15:29:50.250478|S|7|11.735|0|7
C|RDW|20260116|15:30:00.780437|S|158|11.655|0|158
C|RDW|20260116|15:30:00.780510|S|158|11.655|0|158
C|RDW|20260116|15:30:00.802186|S|158|11.645|0|158
C|RDW|20260116|15:30:00.802332|S|158|11.645|0|158
C|RDW|20260116|15:30:00.802378|S|200|11.645|0|200
C|RDW|20260116|15:30:00.917095|S|158|11.645|0|158
C|RDW|20260116|15:30:00.917203|S|200|11.645|0|200
C|RDW|20260116|15:30:00.917211|S|158|11.645|0|158
C|RDW|20260116|15:30:00.917270|S|200|11.645|0|200
C|RDW|20260116|15:30:02.242742|S|158|11.615|0|158
C|RDW|20260116|15:30:02.242805|S|200|11.615|0|200
C|RDW|20260116|15:30:02.242821|S|122|11.615|0|122
C|RDW|20260116|15:30:03.221215|S|158|11.625|0|158
C|RDW|20260116|15:30:03.234923|S|58|11.63|0|58
C|RDW|20260116|15:30:06.632192|S|100|11.61|0|100
C|RDW|20260116|15:30:06.632348|S|60|11.61|0|60
C|RDW|20260116|15:30:18.262222|S|200|11.62|0|200
C|RDW|20260116|15:30:18.657311|S|100|11.62|0|100
C|RDW|20260116|15:30:18.657371|S|20|11.62|0|20
C|RDW|20260116|15:30:22.859564|S|160|11.62|0|160
C|RDW|20260116|15:31:08.421596|S|160|11.65|0|160
C|RDW|20260116|15:31:09.237867|S|100|11.66|0|100
C|RDW|20260116|15:31:09.237906|S|220|11.66|0|220
C|RDW|20260116|15:31:20.479293|S|60|11.665|0|60
C|RDW|20260116|15:31:23.476487|S|73|11.66|0|73
C|RDW|20260116|15:32:31.211243|S|4|11.7|0|4
C|RDW|20260116|15:33:32.072153|S|100|11.73|0|100
C|RDW|20260116|15:33:41.755384|S|7|11.72|0|7
C|RDW|20260116|15:35:24.118308|S|158|11.635|0|158
C|RDW|20260116|15:35:24.118393|S|158|11.635|0|158
C|RDW|20260116|15:35:28.508234|S|100|11.64|0|100
C|RDW|20260116|15:35:28.508246|S|70|11.64|0|70
C|RDW|20260116|15:35:41.322773|S|170|11.64|0|170
C|RDW|20260116|15:35:51.749013|S|6|11.66|0|6
C|RDW|20260116|15:36:39.917619|S|170|11.71|0|170
C|RDW|20260116|15:36:50.845747|S|100|11.71|0|100
C|RDW|20260116|15:38:02.756965|S|6|11.73|0|6
C|RDW|20260116|15:38:40.393761|S|4|11.76|0|4
C|RDW|20260116|15:42:37.535067|S|6|11.72|0|6
C|RDW|20260116|15:43:52.968108|S|38|11.71|0|38
C|RDW|20260116|15:43:52.968108|S|25|11.71|0|25
C|RDW|20260116|15:45:06.452782|S|158|11.705|0|158
C|RDW|20260116|15:45:06.452841|S|200|11.705|0|200
C|RDW|20260116|15:45:06.452857|S|158|11.705|0|158
C|RDW|20260116|15:45:06.452902|S|200|11.705|0|200
C|RDW|20260116|15:45:06.452921|S|158|11.705|0|158
C|RDW|20260116|15:45:13.292136|S|180|11.73|0|180
C|RDW|20260116|15:46:12.430410|S|10|11.705|0|10
C|RDW|20260116|15:46:12.432590|S|10|11.705|0|10
C|RDW|20260116|15:46:13.668130|S|10|11.705|0|10
C|RDW|20260116|15:47:00.741595|S|100|11.71|0|100
C|RDW|20260116|15:47:43.587668|S|6|11.74|0|6
C|RDW|20260116|15:50:08.788693|S|200|11.69|0|200
C|RDW|20260116|15:50:08.788787|S|170|11.69|0|170
C|RDW|20260116|15:50:10.657754|S|190|11.68|0|190
C|RDW|20260116|15:50:11.145719|S|200|11.68|0|200
C|RDW|20260116|15:50:11.145838|S|170|11.68|0|170
C|RDW|20260116|15:50:17.348412|S|95|11.68|0|95
C|RDW|20260116|15:50:18.349821|S|95|11.68|0|95
C|RDW|20260116|15:50:19.350894|S|95|11.68|0|95
C|RDW|20260116|15:50:19.350934|S|95|11.68|0|95
C|RDW|20260116|15:50:20.352858|S|95|11.68|0|95
C|RDW|20260116|15:50:21.357170|S|95|11.68|0|95
C|RDW|20260116|15:50:22.357973|S|95|11.68|0|95
C|RDW|20260116|15:50:22.357982|S|95|11.68|0|95
C|RDW|20260116|15:50:23.249034|S|190|11.68|0|190
C|RDW|20260116|15:50:49.992687|S|6|11.7|0|6
C|RDW|20260116|15:50:52.870690|S|200|11.695|0|200
C|RDW|20260116|15:50:52.870755|S|200|11.695|0|200
C|RDW|20260116|15:51:07.558645|S|100|11.69|0|100
C|RDW|20260116|15:53:17.598197|S|6|11.745|0|6
C|RDW|20260116|15:53:58.844243|S|7|11.75|0|7
C|RDW|20260116|15:53:58.844243|S|2|11.75|0|2
C|RDW|20260116|15:54:00.069019|S|100|11.74|0|100
C|RDW|20260116|15:54:00.069019|S|100|11.74|0|100
C|RDW|20260116|15:54:00.115872|S|100|11.74|0|100
C|RDW|20260116|15:54:11.378857|S|100|11.74|0|100
C|RDW|20260116|15:54:40.030665|S|100|11.725|0|100
C|RDW|20260116|15:54:40.038620|S|6|11.725|0|6
C|RDW|20260116|15:54:53.060429|S|6|11.73|0|6
C|RDW|20260116|15:54:53.060429|S|1|11.73|0|1
C|RDW|20260116|15:56:27.474956|S|1|11.68|0|1
C|RDW|20260116|15:56:52.065274|S|100|11.66|0|100
C|RDW|20260116|15:57:45.759975|S|16|11.66|0|16
C|RDW|20260116|15:58:11.609858|S|100|11.65|0|100
C|RDW|20260116|15:58:58.919575|S|100|11.665|0|100
C|RDW|20260116|15:58:58.920204|S|100|11.665|0|100
C|RDW|20260116|15:59:00.650110|S|100|11.665|0|100
C|RDW|20260116|15:59:00.650907|S|100|11.665|0|100
C|RDW|20260116|15:59:07.422298|S|100|11.665|0|100
C|RDW|20260116|15:59:18.231112|S|100|11.67|0|100
C|RDW|20260116|15:59:18.231113|S|93|11.67|0|93
C|RDW|20260116|15:59:28.191408|S|38|11.67|0|38
C|RDW|20260116|15:59:29.028720|S|23|11.67|0|23
C|RDW|20260116|15:59:30.566919|S|40|11.67|0|40
C|RDW|20260116|15:59:31.255493|S|33|11.67|0|33
C|RDW|20260116|15:59:43.014558|S|200|11.7|0|200
C|RDW|20260116|15:59:43.089985|S|200|11.7|0|200
C|RDW|20260116|15:59:43.542519|S|100|11.7|0|100
C|RDW|20260116|15:59:44.387863|S|200|11.7|0|200
C|RDW|20260116|15:59:44.516358|S|200|11.7|0|200
C|RDW|20260116|15:59:44.592465|S|100|11.7|0|100
C|RDW|20260116|15:59:44.592891|S|24|11.7|0|24
C|RDW|20260116|15:59:44.810807|S|16|11.695|0|16
C|RDW|20260116|15:59:48.847510|S|7|11.695|0|7
C|RDW|20260116|15:59:50.242946|S|7|11.705|0|7
C|RDW|20260116|15:59:52.368339|S|67|11.71|0|67
C|RDW|20260116|15:59:52.689522|S|18|11.71|0|18
C|RDW|20260116|15:59:54.188217|S|2|11.71|0|2
C|RDW|20260116|15:59:55.514785|S|73|11.71|0|73
C|RDWR|20260116|10:32:31.179054|S|100|24.27|0|100
C|RDWR|20260116|11:28:55.937529|S|6|24.24|0|6
C|RDWR|20260116|12:18:12.105176|S|16|24.32|0|16
C|RDY|20260116|10:00:10.997523|S|100|13.02|0|100
C|RDY|20260116|10:00:10.997523|S|100|13.02|0|100
C|RDY|20260116|10:08:31.275126|S|100|13.05|0|100
C|RDY|20260116|10:08:31.275127|S|100|13.05|0|100
C|RDY|20260116|10:08:31.275127|S|100|13.05|0|100
C|RDY|20260116|10:08:31.275127|S|100|13.05|0|100
C|RDY|20260116|10:20:42.236383|S|100|13.02|0|100
C|RDY|20260116|10:20:42.236383|S|100|13.02|0|100
C|RDY|20260116|10:20:42.236383|S|100|13.02|0|100
C|RDY|20260116|10:20:42.236383|S|100|13.02|0|100
C|RDY|20260116|10:32:28.231557|S|100|13.04|0|100
C|RDY|20260116|10:47:07.385598|S|100|13.04|0|100
C|RDY|20260116|10:47:07.385598|S|12|13.04|0|12
C|RDY|20260116|10:48:22.032610|S|100|13.04|0|100
C|RDY|20260116|10:48:22.032610|S|88|13.04|0|88
C|RDY|20260116|10:48:22.032611|S|100|13.04|0|100
C|RDY|20260116|10:48:22.032611|S|100|13.04|0|100
C|RDY|20260116|10:48:22.033474|S|100|13.03|0|100
C|RDY|20260116|10:54:23.458161|S|100|13.02|0|100
C|RDY|20260116|10:56:24.957245|S|20|13.02|0|20
C|RDY|20260116|10:56:28.957237|S|20|13.02|0|20
C|RDY|20260116|10:57:17.215083|S|90|13.02|0|90
C|RDY|20260116|10:57:17.215102|S|5|13.02|0|5
C|RDY|20260116|11:12:09.042119|S|1|13.03|0|1
C|RDY|20260116|11:32:13.461869|S|100|13.04|0|100
C|RDY|20260116|11:41:26.863183|S|3|13.04|0|3
C|RDY|20260116|11:42:32.727244|S|3|13.04|0|3
C|RDY|20260116|11:43:50.872326|S|52|13.05|0|52
C|RDY|20260116|11:45:37.977800|S|100|13.05|0|100
C|RDY|20260116|11:53:48.625972|S|100|13.04|0|100
C|RDY|20260116|11:59:34.519862|S|100|13.03|0|100
C|RDY|20260116|12:04:42.161676|S|10|13.035|0|10
C|RDY|20260116|12:07:26.722808|S|3|13.02|0|3
C|RDY|20260116|12:14:17.949714|S|88|13.02|0|88
C|RDY|20260116|12:14:17.949714|S|100|13.02|0|100
C|RDY|20260116|13:15:28.975325|S|92|12.98|0|92
C|RDY|20260116|13:35:54.797243|S|3|12.995|0|3
C|RDY|20260116|13:40:53.790601|S|8|13|0|8
C|RDY|20260116|13:41:36.362823|S|77|13|0|77
C|RDY|20260116|13:58:49.566459|S|100|12.995|0|100
C|RDY|20260116|13:58:49.566459|S|100|12.995|0|100
C|RDY|20260116|13:58:49.566460|S|100|12.995|0|100
C|RDY|20260116|13:58:49.566460|S|100|12.995|0|100
C|RDY|20260116|13:58:49.566460|S|100|12.995|0|100
C|RDY|20260116|13:58:49.577132|S|100|12.995|0|100
C|RDY|20260116|13:58:49.577132|S|100|12.995|0|100
C|RDY|20260116|13:58:49.577132|S|100|12.995|0|100
C|RDY|20260116|14:01:42.070979|S|100|12.995|0|100
C|RDY|20260116|14:01:42.070979|S|100|12.995|0|100
C|RDY|20260116|14:01:42.070979|S|100|12.995|0|100
C|RDY|20260116|14:02:27.677460|S|100|12.995|0|100
C|RDY|20260116|14:03:27.181900|S|100|12.995|0|100
C|RDY|20260116|14:03:59.837056|S|3|13|0|3
C|RDY|20260116|14:04:10.571720|S|3|13|0|3
C|RDY|20260116|14:04:56.330192|S|8|13|0|8
C|RDY|20260116|14:05:01.059111|S|3|13|0|3
C|RDY|20260116|14:05:56.342837|S|3|13|0|3
C|RDY|20260116|14:06:41.886110|S|3|13|0|3
C|RDY|20260116|14:07:38.650180|S|77|13|0|77
C|RDY|20260116|14:11:10.871300|S|100|13|0|100
C|RDY|20260116|14:19:14.281565|S|100|12.99|0|100
C|RDY|20260116|14:19:14.281565|S|100|12.99|0|100
C|RDY|20260116|14:24:36.931575|S|100|12.98|0|100
C|RDY|20260116|14:25:00.951455|S|400|12.98|0|400
C|RDY|20260116|14:43:36.392491|S|200|12.97|0|200
C|RDY|20260116|14:43:58.674722|S|100|12.97|0|100
C|RDY|20260116|14:46:11.718903|S|3|12.975|0|3
C|RDY|20260116|14:55:11.966340|S|15|12.97|0|15
C|RDY|20260116|14:55:55.668304|S|3|12.965|0|3
C|RDY|20260116|14:57:09.432620|S|3|12.97|0|3
C|RDY|20260116|14:59:20.304091|S|5|12.97|0|5
C|RDY|20260116|15:00:00.290245|S|1|12.97|0|1
C|RDY|20260116|15:21:27.383383|S|100|12.93|0|100
C|RDY|20260116|15:29:50.598599|S|1|12.925|0|1
C|RDY|20260116|15:36:34.846043|S|5|12.915|0|5
C|RDY|20260116|15:37:32.035419|S|95|12.915|0|95
C|RDY|20260116|15:37:32.035419|S|100|12.915|0|100
C|RDY|20260116|15:37:32.035419|S|100|12.915|0|100
C|RDY|20260116|15:37:32.035420|S|16|12.915|0|16
C|RDY|20260116|15:37:32.035500|S|66|12.915|0|66
C|RDY|20260116|15:37:32.035500|S|84|12.915|0|84
C|RDY|20260116|15:37:32.035511|S|34|12.915|0|34
C|RDY|20260116|15:39:30.863059|S|3|12.92|0|3
C|RDY|20260116|15:39:30.863060|S|100|12.92|0|100
C|RDY|20260116|15:41:30.178526|S|34|12.93|0|34
C|RDY|20260116|15:41:30.178526|S|50|12.93|0|50
C|RDY|20260116|15:42:11.084107|S|200|12.92|0|200
C|RDY|20260116|15:42:15.883197|S|100|12.915|0|100
C|RDY|20260116|15:42:38.058736|S|100|12.915|0|100
C|RDY|20260116|15:45:48.633284|S|100|12.925|0|100
C|RDY|20260116|15:45:48.639808|S|100|12.93|0|100
C|RDY|20260116|15:45:48.639809|S|100|12.93|0|100
C|RDY|20260116|15:52:49.678821|S|3|12.945|0|3
C|RDY|20260116|15:57:49.300220|S|100|12.935|0|100
C|RDY|20260116|15:57:49.300220|S|100|12.935|0|100
C|RDY|20260116|15:57:49.300221|S|100|12.935|0|100
C|RDY|20260116|15:57:49.300221|S|100|12.935|0|100
C|RDY|20260116|15:57:49.300221|S|100|12.935|0|100
C|RDY|20260116|15:58:51.772780|S|5|12.92|0|5
C|RDY|20260116|15:58:51.772780|S|5|12.92|0|5
C|RDY|20260116|15:58:52.617858|S|100|12.92|0|100
C|RDY|20260116|15:59:48.266066|S|35|12.925|0|35
C|RDY|20260116|15:59:51.572484|S|54|12.91|0|54
C|RDY|20260116|15:59:52.090782|S|46|12.91|0|46
C|RDY|20260116|15:59:54.042352|S|8|12.92|0|8
C|RDY|20260116|15:59:54.169702|S|14|12.92|0|14
C|RDY|20260116|15:59:55.256479|S|54|12.92|0|54
C|RDY|20260116|15:59:55.506392|S|24|12.92|0|24
C|RDY|20260116|15:59:55.506392|S|71|12.92|0|71
C|RDY|20260116|15:59:56.813863|S|22|12.92|0|22
C|REAL|20260116|09:32:46.588595|S|4|16.145|0|4
C|REAL|20260116|09:33:07.754325|S|4|16.17|0|4
C|REAL|20260116|09:47:04.038793|S|82|16.19|0|82
C|REAL|20260116|09:56:24.908097|S|25|16.1|0|25
C|REAL|20260116|09:56:24.908193|S|25|16.1|0|25
C|REAL|20260116|09:56:24.908357|S|25|16.1|0|25
C|REAL|20260116|09:56:24.908470|S|25|16.1|0|25
C|REAL|20260116|10:03:32.515653|S|132|16.26|0|132
C|REAL|20260116|10:03:32.515824|S|93|16.26|0|93
C|REAL|20260116|10:15:50.284961|S|9|16.34|0|9
C|REAL|20260116|10:21:58.742836|S|25|16.39|0|25
C|REAL|20260116|10:21:58.743031|S|25|16.39|0|25
C|REAL|20260116|10:28:28.687347|S|1|16.61|0|1
C|REAL|20260116|10:43:32.091072|S|1|16.535|0|1
C|REAL|20260116|11:35:29.185120|S|73|16.57|0|73
C|REAL|20260116|13:53:14.640276|S|1|16.46|0|1
C|REAL|20260116|15:03:38.064406|S|100|16.465|0|100
C|REAL|20260116|15:10:15.977503|S|60|16.455|0|60
C|REAL|20260116|15:22:25.722928|S|100|16.49|0|100
C|REAL|20260116|15:59:14.088238|S|82|16.58|0|82
C|REAX|20260116|10:14:53.257317|S|4|3.83|0|4
C|REAX|20260116|10:21:09.634296|S|7|3.82|0|7
C|REAX|20260116|10:40:41.397794|S|92|3.81|0|92
C|REAX|20260116|10:40:41.397794|S|100|3.81|0|100
C|REAX|20260116|10:40:48.141719|S|100|3.81|0|100
C|REAX|20260116|10:40:48.141719|S|1|3.81|0|1
C|REAX|20260116|10:50:30.898729|S|1|3.81|0|1
C|REAX|20260116|10:54:51.558508|S|100|3.81|0|100
C|REAX|20260116|10:57:45.388225|S|12|3.79|0|12
C|REAX|20260116|10:59:48.635258|S|6|3.795|0|6
C|REAX|20260116|11:00:16.737104|S|100|3.81|0|100
C|REAX|20260116|11:06:46.850183|S|12|3.8|0|12
C|REAX|20260116|11:08:28.479419|S|12|3.8|0|12
C|REAX|20260116|11:09:47.219077|S|8|3.8|0|8
C|REAX|20260116|11:20:30.292606|S|96|3.81|0|96
C|REAX|20260116|11:25:11.345883|S|80|3.81|0|80
C|REAX|20260116|11:34:36.645505|S|86|3.81|0|86
C|REAX|20260116|12:01:31.769294|S|572|3.81|0|572
C|REAX|20260116|12:01:31.769305|S|53|3.81|0|53
C|REAX|20260116|12:01:31.769305|S|347|3.81|0|347
C|REAX|20260116|12:01:31.769313|S|50|3.81|0|50
C|REAX|20260116|12:01:31.769360|S|3|3.81|0|3
C|REAX|20260116|12:01:31.769435|S|60|3.81|0|60
C|REAX|20260116|12:01:31.770034|S|100|3.81|0|100
C|REAX|20260116|12:18:07.019576|S|193|3.78|0|193
C|REAX|20260116|12:21:50.741310|S|1|3.76|0|1
C|REAX|20260116|12:43:52.117782|S|12|3.77|0|12
C|REAX|20260116|12:48:29.031923|S|1|3.76|0|1
C|REAX|20260116|12:48:29.031929|S|1|3.76|0|1
C|REAX|20260116|12:48:30.031864|S|1|3.76|0|1
C|REAX|20260116|12:48:30.031870|S|1|3.76|0|1
C|REAX|20260116|12:49:45.186816|S|3|3.76|0|3
C|REAX|20260116|12:50:11.207665|S|1|3.76|0|1
C|REAX|20260116|12:52:07.663174|S|51|3.77|0|51
C|REAX|20260116|12:59:29.949620|S|200|3.78|0|200
C|REAX|20260116|12:59:31.771569|S|1|3.78|0|1
C|REAX|20260116|13:00:26.217699|S|1|3.78|0|1
C|REAX|20260116|13:00:46.551089|S|33|3.785|0|33
C|REAX|20260116|13:03:20.791799|S|66|3.785|0|66
C|REAX|20260116|13:07:54.207485|S|33|3.79|0|33
C|REAX|20260116|13:08:47.818842|S|33|3.82|0|33
C|REAX|20260116|13:09:48.957230|S|4|3.83|0|4
C|REAX|20260116|13:10:00.290909|S|33|3.82|0|33
C|REAX|20260116|13:10:39.988692|S|100|3.82|0|100
C|REAX|20260116|13:14:42.526456|S|5|3.81|0|5
C|REAX|20260116|13:15:23.465929|S|5|3.81|0|5
C|REAX|20260116|13:16:43.986867|S|1|3.81|0|1
C|REAX|20260116|13:17:46.204135|S|1|3.81|0|1
C|REAX|20260116|13:58:18.648037|S|100|3.84|0|100
C|REAX|20260116|14:10:26.935837|S|1|3.83|0|1
C|REAX|20260116|14:23:06.529726|S|100|3.81|0|100
C|REAX|20260116|14:27:13.312394|S|100|3.81|0|100
C|REAX|20260116|14:27:13.320774|S|100|3.81|0|100
C|REAX|20260116|14:27:42.357461|S|100|3.81|0|100
C|REAX|20260116|14:27:59.790943|S|100|3.81|0|100
C|REAX|20260116|14:48:27.190995|S|100|3.8|0|100
C|REAX|20260116|14:53:49.721860|S|18|3.8|0|18
C|REAX|20260116|14:55:09.018061|S|3|3.79|0|3
C|REAX|20260116|15:03:46.053796|S|12|3.79|0|12
C|REAX|20260116|15:04:42.936461|S|12|3.79|0|12
C|REAX|20260116|15:04:42.936461|S|88|3.79|0|88
C|REAX|20260116|15:05:32.815409|S|100|3.78|0|100
C|REAX|20260116|15:15:49.621874|S|100|3.77|0|100
C|REAX|20260116|15:19:03.416266|S|12|3.76|0|12
C|REAX|20260116|15:20:23.441068|S|100|3.77|0|100
C|REAX|20260116|15:21:51.681377|S|2|3.765|0|2
C|REAX|20260116|15:27:24.959902|S|12|3.755|0|12
C|REAX|20260116|15:30:59.382654|S|100|3.76|0|100
C|REAX|20260116|15:31:09.602250|S|100|3.76|0|100
C|REAX|20260116|15:31:43.949137|S|15|3.75|0|15
C|REAX|20260116|15:31:55.385167|S|100|3.75|0|100
C|REAX|20260116|15:43:18.675430|S|100|3.77|0|100
C|REAX|20260116|15:45:04.012668|S|100|3.77|0|100
C|REAX|20260116|15:45:04.622506|S|76|3.77|0|76
C|REAX|20260116|15:45:15.571775|S|100|3.77|0|100
C|REAX|20260116|15:46:07.066258|S|100|3.77|0|100
C|REAX|20260116|15:48:45.501806|S|100|3.77|0|100
C|REAX|20260116|15:52:30.451629|S|100|3.77|0|100
C|REAX|20260116|15:52:30.463323|S|100|3.77|0|100
C|REAX|20260116|15:52:55.904087|S|15|3.78|0|15
C|REAX|20260116|15:52:55.912966|S|100|3.78|0|100
C|REAX|20260116|15:53:03.019102|S|13|3.78|0|13
C|REAX|20260116|15:53:03.019102|S|4|3.78|0|4
C|REAX|20260116|15:55:00.934977|S|1|3.77|0|1
C|REAX|20260116|15:55:01.933578|S|1|3.77|0|1
C|REAX|20260116|15:55:02.070673|S|100|3.77|0|100
C|REAX|20260116|15:55:02.727774|S|100|3.77|0|100
C|REAX|20260116|15:55:12.687955|S|600|3.765|0|600
C|REAX|20260116|15:55:28.205637|S|71|3.77|0|71
C|REAX|20260116|15:55:28.205637|S|79|3.77|0|79
C|REAX|20260116|15:55:30.790827|S|100|3.77|0|100
C|REAX|20260116|15:55:33.377522|S|5|3.77|0|5
C|REAX|20260116|15:55:33.377522|S|74|3.77|0|74
C|REAX|20260116|15:55:33.377522|S|21|3.77|0|21
C|REAX|20260116|15:55:35.974780|S|100|3.77|0|100
C|REAX|20260116|15:55:46.313497|S|50|3.765|0|50
C|REAX|20260116|15:56:12.076208|S|100|3.76|0|100
C|REAX|20260116|15:56:12.076208|S|100|3.76|0|100
C|REAX|20260116|15:56:45.406202|S|7|3.76|0|7
C|REAX|20260116|15:58:00.577682|S|12|3.755|0|12
C|REAX|20260116|15:58:32.087991|S|100|3.755|0|100
C|REAX|20260116|15:58:58.634439|S|310|3.755|0|310
C|REAX|20260116|15:58:58.652418|S|300|3.755|0|300
C|REAX|20260116|15:59:00.366463|S|31|3.76|0|31
C|REAX|20260116|15:59:00.366463|S|169|3.76|0|169
C|REAX|20260116|15:59:02.207832|S|69|3.76|0|69
C|REAX|20260116|15:59:02.207832|S|31|3.76|0|31
C|REAX|20260116|15:59:02.947555|S|39|3.76|0|39
C|REAX|20260116|15:59:02.947556|S|61|3.76|0|61
C|REAX|20260116|15:59:04.328027|S|300|3.76|0|300
C|REAX|20260116|15:59:04.328089|S|1|3.76|0|1
C|REAX|20260116|15:59:04.334211|S|300|3.76|0|300
C|REAX|20260116|15:59:04.678583|S|282|3.77|0|282
C|REAX|20260116|15:59:04.678610|S|82|3.77|0|82
C|REAX|20260116|15:59:04.678634|S|154|3.77|0|154
C|REAX|20260116|15:59:04.678662|S|62|3.77|0|62
C|REAX|20260116|15:59:04.678670|S|53|3.77|0|53
C|REAX|20260116|15:59:04.678741|S|167|3.77|0|167
C|REAX|20260116|15:59:05.701015|S|282|3.77|0|282
C|REAX|20260116|15:59:28.739316|S|17|3.77|0|17
C|REAX|20260116|15:59:43.654021|S|100|3.77|0|100
C|REAX|20260116|15:59:44.978491|S|4|3.76|0|4
C|REAX|20260116|15:59:45.742771|S|800|3.77|0|800
C|REAX|20260116|15:59:45.742771|S|100|3.77|0|100
C|REAX|20260116|15:59:45.742771|S|200|3.77|0|200
C|REAX|20260116|15:59:47.250181|S|32|3.77|0|32
C|REAX|20260116|15:59:49.750469|S|59|3.76|0|59
C|REAX|20260116|15:59:52.952817|S|38|3.76|0|38
C|REAX|20260116|15:59:53.514719|S|8|3.77|0|8
C|REAX|20260116|15:59:56.401647|S|4|3.765|0|4
C|RECS|20260116|10:33:22.258725|S|1|41.275|0|1
C|RECS|20260116|12:33:34.359555|S|100|41.32|0|100
C|REET|20260116|09:40:08.910795|S|100|25.65|0|100
C|REET|20260116|09:45:46.031538|S|200|25.68|0|200
C|REET|20260116|10:29:05.204015|S|100|25.73|0|100
C|REET|20260116|10:55:28.983138|S|100|25.73|0|100
C|REET|20260116|11:03:39.253079|S|100|25.74|0|100
C|REET|20260116|11:04:44.720394|S|200|25.74|0|200
C|REET|20260116|12:12:11.229106|S|200|25.84|0|200
C|REET|20260116|12:25:25.899025|S|100|25.83|0|100
C|REET|20260116|13:08:24.233475|S|100|25.86|0|100
C|REET|20260116|13:09:26.333200|S|100|25.86|0|100
C|REET|20260116|13:14:38.725370|S|100|25.87|0|100
C|REET|20260116|13:49:09.793647|S|2|25.88|0|2
C|REET|20260116|14:08:12.787158|S|100|25.91|0|100
C|REET|20260116|14:57:52.319357|S|91|25.92|0|91
C|REET|20260116|15:05:32.678152|S|100|25.92|0|100
C|REET|20260116|15:05:32.678152|S|100|25.92|0|100
C|REET|20260116|15:14:06.848927|S|100|25.94|0|100
C|REET|20260116|15:47:02.065996|S|8|25.9|0|8
C|REET|20260116|15:47:18.779635|S|17|25.9|0|17
C|REET|20260116|15:47:20.340764|S|13|25.9|0|13
C|REET|20260116|15:48:55.543596|S|10|25.91|0|10
C|REET|20260116|15:49:48.887488|S|6|25.91|0|6
C|REET|20260116|15:49:51.506850|S|24|25.91|0|24
C|REET|20260116|15:49:51.507270|S|4|25.91|0|4
C|REET|20260116|15:51:43.117199|S|4|25.92|0|4
C|REET|20260116|15:52:40.014933|S|100|25.92|0|100
C|REET|20260116|15:52:57.361842|S|5|25.93|0|5
C|REET|20260116|15:54:10.023844|S|4|25.94|0|4
C|REET|20260116|15:54:20.031409|S|4|25.94|0|4
C|REET|20260116|15:56:08.916513|S|4|25.9|0|4
C|REET|20260116|15:56:11.862082|S|6|25.9|0|6
C|REET|20260116|15:58:30.075145|S|4|25.9|0|4
C|REET|20260116|15:58:59.076149|S|4|25.9|0|4
C|REET|20260116|15:59:00.075179|S|88|25.9|0|88
C|REFI|20260116|09:34:05.021440|S|33|12.715|0|33
C|REG|20260116|09:32:41.637393|S|25|69.91|0|25
C|REG|20260116|09:32:43.332276|S|25|69.91|0|25
C|REG|20260116|09:32:43.332831|S|25|69.91|0|25
C|REG|20260116|09:45:51.177653|S|25|69.66|0|25
C|REG|20260116|10:10:36.276037|S|75|69.84|0|75
C|REG|20260116|10:26:29.952697|S|25|70.23|0|25
C|REG|20260116|10:26:29.952736|S|18|70.23|0|18
C|REG|20260116|10:26:29.952785|S|25|70.23|0|25
C|REG|20260116|10:26:29.952880|S|25|70.23|0|25
C|REG|20260116|10:26:29.952948|S|7|70.23|0|7
C|REG|20260116|10:54:03.778013|S|25|70.105|0|25
C|REG|20260116|11:08:49.543030|S|25|70.28|0|25
C|REG|20260116|11:08:55.473005|S|75|70.26|0|75
C|REG|20260116|11:20:02.138618|S|75|70.365|0|75
C|REG|20260116|12:35:38.441472|S|40|70.92|0|40
C|REG|20260116|13:00:53.499035|S|41|71.01|0|41
C|REG|20260116|13:39:36.011647|S|75|70.86|0|75
C|REG|20260116|13:50:00.189652|S|75|70.97|0|75
C|REG|20260116|14:09:47.333309|S|22|71.17|0|22
C|REG|20260116|14:32:21.352931|S|75|71.06|0|75
C|REG|20260116|14:41:22.374243|S|69|71.195|0|69
C|REG|20260116|14:52:44.886439|S|10|71.24|0|10
C|REG|20260116|15:15:18.914276|S|75|71.49|0|75
C|REG|20260116|15:22:20.501915|S|75|71.435|0|75
C|REG|20260116|15:52:54.785095|S|100|71.575|0|100
C|REG|20260116|15:53:12.941139|S|100|71.59|0|100
C|REG|20260116|15:55:00.138003|S|6|71.42|0|6
C|REGL|20260116|09:44:27.418943|S|100|88.75|0|100
C|REGN|20260116|09:49:50.327857|S|40|741.46|0|40
C|REGN|20260116|10:05:18.448181|S|38|737.79|0|38
C|REGN|20260116|10:45:41.005118|S|87|737.565|0|87
C|REGN|20260116|10:45:49.618601|S|2|737.485|0|2
C|REGN|20260116|11:43:50.463916|S|40|734.94|0|40
C|REGN|20260116|13:24:17.196419|S|2|731.04|0|2
C|REGN|20260116|13:24:17.196419|S|2|731.04|0|2
C|REGN|20260116|13:24:17.196430|S|2|731.04|0|2
C|REGN|20260116|13:30:23.724963|S|100|730.06|0|100
C|REGN|20260116|13:30:23.724963|S|40|730.03|0|40
C|REGN|20260116|13:38:12.140237|S|18|729.51|0|18
C|REGN|20260116|13:44:36.543201|S|40|729.735|0|40
C|REGN|20260116|15:06:00.335458|S|100|727.725|0|100
C|REGN|20260116|15:39:16.270306|S|40|730|0|40
C|REGN|20260116|15:53:34.880844|S|3|733.1|0|3
C|REGN|20260116|15:54:23.859116|S|16|731.64|0|16
C|REGN|20260116|15:54:25.765447|S|5|732.43|0|5
C|REGN|20260116|15:54:52.887226|S|4|732.645|0|4
C|REGN|20260116|15:59:03.844287|S|40|732.61|0|40
C|REGN|20260116|15:59:16.039544|S|20|732.6|0|20
C|REGN|20260116|15:59:16.039544|S|50|732.63|0|50
C|REGN|20260116|15:59:16.039544|S|34|732.63|0|34
C|REGN|20260116|15:59:16.039544|S|20|732.65|0|20
C|REGN|20260116|15:59:16.039544|S|100|732.61|0|100
C|REGN|20260116|15:59:16.039545|S|16|732.67|0|16
C|REI|20260116|09:36:00.425157|S|100|.9722|0|100
C|REI|20260116|10:42:22.820845|S|100|.973|0|100
C|REI|20260116|11:20:26.990760|S|26|.98|0|26
C|REI|20260116|11:20:26.990761|S|74|.98|0|74
C|REI|20260116|11:55:42.262145|S|9|.98|0|9
C|REI|20260116|11:55:42.262145|S|91|.98|0|91
C|REI|20260116|11:55:48.278279|S|100|.98|0|100
C|REI|20260116|11:55:48.278279|S|100|.98|0|100
C|REI|20260116|11:55:48.278279|S|100|.98|0|100
C|REI|20260116|11:55:48.278279|S|100|.98|0|100
C|REI|20260116|11:55:48.278280|S|100|.98|0|100
C|REI|20260116|11:56:20.147955|S|96|.98|0|96
C|REI|20260116|11:56:20.147955|S|100|.98|0|100
C|REI|20260116|11:56:20.147955|S|100|.98|0|100
C|REI|20260116|11:56:20.147955|S|100|.98|0|100
C|REI|20260116|11:56:20.147955|S|100|.98|0|100
C|REI|20260116|11:56:20.147957|S|94|.98|0|94
C|REI|20260116|11:56:20.162287|S|100|.98|0|100
C|REI|20260116|11:56:20.162287|S|100|.98|0|100
C|REI|20260116|11:58:03.300699|S|46|.98|0|46
C|REI|20260116|11:58:03.300699|S|100|.98|0|100
C|REI|20260116|11:58:03.300699|S|100|.98|0|100
C|REI|20260116|11:58:03.300699|S|6|.98|0|6
C|REI|20260116|11:58:40.777527|S|100|.98|0|100
C|REI|20260116|11:58:40.777527|S|100|.98|0|100
C|REI|20260116|11:58:40.778360|S|100|.98|0|100
C|REI|20260116|11:58:40.778360|S|100|.98|0|100
C|REI|20260116|11:59:03.992783|S|100|.98|0|100
C|REI|20260116|11:59:03.992783|S|100|.98|0|100
C|REI|20260116|12:02:51.518660|S|100|.98|0|100
C|REI|20260116|12:03:30.485291|S|100|.98|0|100
C|REI|20260116|12:03:30.485291|S|100|.98|0|100
C|REI|20260116|12:03:30.485691|S|100|.98|0|100
C|REI|20260116|12:03:30.485691|S|100|.98|0|100
C|REI|20260116|12:03:30.497340|S|100|.98|0|100
C|REI|20260116|12:03:30.497340|S|12|.98|0|12
C|REI|20260116|12:16:44.003248|S|100|.9749|0|100
C|REI|20260116|12:18:49.216179|S|100|.9749|0|100
C|REI|20260116|12:18:49.216180|S|100|.9749|0|100
C|REI|20260116|12:18:49.216180|S|100|.9749|0|100
C|REI|20260116|12:18:49.216180|S|100|.9749|0|100
C|REI|20260116|12:18:49.216180|S|100|.9749|0|100
C|REI|20260116|12:18:49.216181|S|100|.9749|0|100
C|REI|20260116|12:25:18.003107|S|200|.9755|0|200
C|REI|20260116|12:25:18.008486|S|100|.9755|0|100
C|REI|20260116|12:40:51.156292|S|100|.9697|0|100
C|REI|20260116|12:40:51.156292|S|100|.9697|0|100
C|REI|20260116|12:40:51.156292|S|100|.9697|0|100
C|REI|20260116|12:50:30.673481|S|48|.9698|0|48
C|REI|20260116|12:50:30.673482|S|100|.9698|0|100
C|REI|20260116|12:50:30.673482|S|8|.9698|0|8
C|REI|20260116|12:50:30.673482|S|100|.9698|0|100
C|REI|20260116|12:50:30.673482|S|100|.9698|0|100
C|REI|20260116|12:50:30.673483|S|100|.9698|0|100
C|REI|20260116|12:50:30.673484|S|100|.9698|0|100
C|REI|20260116|12:56:56.324089|S|100|.9698|0|100
C|REI|20260116|12:56:56.324089|S|100|.9698|0|100
C|REI|20260116|12:58:44.862490|S|100|.9698|0|100
C|REI|20260116|12:58:44.862490|S|100|.9698|0|100
C|REI|20260116|12:58:44.862490|S|8|.9698|0|8
C|REI|20260116|13:03:20.323954|S|24|.9698|0|24
C|REI|20260116|13:03:20.323955|S|100|.9698|0|100
C|REI|20260116|13:03:20.323955|S|100|.9698|0|100
C|REI|20260116|13:03:20.323955|S|100|.9698|0|100
C|REI|20260116|13:03:20.323955|S|100|.9698|0|100
C|REI|20260116|13:03:20.323956|S|100|.9698|0|100
C|REI|20260116|13:03:20.323957|S|100|.9698|0|100
C|REI|20260116|13:04:59.728606|S|83|.9698|0|83
C|REI|20260116|13:12:04.566156|S|20|.9698|0|20
C|REI|20260116|13:12:04.566156|S|100|.9698|0|100
C|REI|20260116|13:12:04.566157|S|100|.9698|0|100
C|REI|20260116|13:12:04.566157|S|100|.9698|0|100
C|REI|20260116|13:12:04.566157|S|33|.9698|0|33
C|REI|20260116|13:19:36.828994|S|100|.9698|0|100
C|REI|20260116|13:19:36.828994|S|100|.9698|0|100
C|REI|20260116|13:19:36.828994|S|100|.9698|0|100
C|REI|20260116|13:19:36.828995|S|100|.9698|0|100
C|REI|20260116|13:19:36.829351|S|100|.9698|0|100
C|REI|20260116|13:19:36.829351|S|100|.9698|0|100
C|REI|20260116|13:19:36.829351|S|100|.9698|0|100
C|REI|20260116|13:19:36.829351|S|84|.9698|0|84
C|REI|20260116|13:19:36.829352|S|16|.9698|0|16
C|REI|20260116|13:19:36.831416|S|84|.9698|0|84
C|REI|20260116|13:19:36.831416|S|100|.9698|0|100
C|REI|20260116|13:21:32.854248|S|16|.9698|0|16
C|REI|20260116|13:21:32.854249|S|100|.9698|0|100
C|REI|20260116|13:21:32.854249|S|84|.9698|0|84
C|REI|20260116|13:21:32.854249|S|100|.9698|0|100
C|REI|20260116|13:21:55.672565|S|100|.9698|0|100
C|REI|20260116|13:21:55.672565|S|100|.9698|0|100
C|REI|20260116|13:22:28.090200|S|100|.9698|0|100
C|REI|20260116|14:56:16.131918|S|100|.9685|0|100
C|REI|20260116|14:56:16.484755|S|100|.9685|0|100
C|REKR|20260116|10:33:27.079558|S|100|1.575|0|100
C|REKR|20260116|11:38:29.512892|S|30|1.59|0|30
C|REKR|20260116|11:39:37.852695|S|5|1.59|0|5
C|REKR|20260116|11:39:40.358681|S|6|1.59|0|6
C|REKR|20260116|12:11:43.063945|S|100|1.59|0|100
C|REKR|20260116|12:36:15.501214|S|100|1.57|0|100
C|REKR|20260116|14:13:21.818450|S|100|1.58|0|100
C|REKR|20260116|15:00:05.183214|S|200|1.58|0|200
C|REKR|20260116|15:49:55.664853|S|87|1.575|0|87
C|RELL|20260116|15:57:35.658082|S|92|10.76|0|92
C|RELX|20260116|09:30:01.740688|S|100|41.65|0|100
C|RELX|20260116|09:30:01.740704|S|100|41.65|0|100
C|RELX|20260116|09:32:04.551337|S|200|41.58|0|200
C|RELX|20260116|09:40:42.221698|S|100|41.43|0|100
C|RELX|20260116|10:07:33.213529|S|100|41.28|0|100
C|RELX|20260116|10:14:02.986446|S|100|41.29|0|100
C|RELX|20260116|10:29:57.365767|S|100|41.54|0|100
C|RELX|20260116|11:17:03.125962|S|14|41.49|0|14
C|RELX|20260116|11:21:18.531066|S|100|41.51|0|100
C|RELX|20260116|11:35:21.144983|S|29|41.49|0|29
C|RELX|20260116|11:35:21.145468|S|126|41.485|0|126
C|RELX|20260116|12:24:27.899485|S|1|41.55|0|1
C|RELX|20260116|12:41:42.126440|S|20|41.55|0|20
C|RELX|20260116|12:51:40.535167|S|200|41.57|0|200
C|RELX|20260116|12:51:40.535344|S|20|41.57|0|20
C|RELX|20260116|14:06:03.671865|S|24|41.64|0|24
C|RELX|20260116|14:18:18.592542|S|100|41.57|0|100
C|RELX|20260116|15:23:14.551376|S|100|41.55|0|100
C|RELX|20260116|15:23:14.551391|S|200|41.55|0|200
C|RELX|20260116|15:39:07.368016|S|100|41.57|0|100
C|RELX|20260116|15:43:25.380498|S|101|41.54|0|101
C|RELX|20260116|15:50:01.391196|S|190|41.605|0|190
C|RELX|20260116|15:50:01.693988|S|100|41.6|0|100
C|RELX|20260116|15:50:02.049048|S|126|41.59|0|126
C|RELX|20260116|15:50:02.049114|S|64|41.59|0|64
C|RELX|20260116|15:52:26.546983|S|100|41.62|0|100
C|RELX|20260116|15:57:05.585339|S|92|41.62|0|92
C|RELX|20260116|15:57:05.585353|S|100|41.62|0|100
C|RELX|20260116|15:57:05.585671|S|34|41.62|0|34
C|RELX|20260116|15:58:00.534271|S|200|41.6|0|200
C|RELX|20260116|15:58:06.576088|S|100|41.6|0|100
C|RELX|20260116|15:58:06.611295|S|38|41.6|0|38
C|RELX|20260116|15:58:31.882247|S|100|41.59|0|100
C|RELX|20260116|15:58:32.395418|S|86|41.59|0|86
C|RELX|20260116|15:59:47.525767|S|100|41.61|0|100
C|RELX|20260116|15:59:47.525812|S|300|41.61|0|300
C|RELX|20260116|15:59:48.954747|S|4|41.61|0|4
C|RELX|20260116|15:59:59.974340|S|15|41.63|0|15
C|RELY|20260116|09:35:50.283615|S|100|13.76|0|100
C|RELY|20260116|09:36:28.287140|S|100|13.76|0|100
C|RELY|20260116|09:36:28.287294|S|100|13.76|0|100
C|RELY|20260116|09:36:28.287424|S|100|13.76|0|100
C|RELY|20260116|09:36:28.295329|S|100|13.76|0|100
C|RELY|20260116|09:36:28.305770|S|100|13.76|0|100
C|RELY|20260116|09:37:37.585056|S|89|13.76|0|89
C|RELY|20260116|09:37:37.585057|S|11|13.76|0|11
C|RELY|20260116|09:37:43.760926|S|100|13.76|0|100
C|RELY|20260116|09:37:44.346025|S|100|13.76|0|100
C|RELY|20260116|09:41:21.661257|S|11|13.73|0|11
C|RELY|20260116|09:42:05.484990|S|100|13.7|0|100
C|RELY|20260116|09:54:11.053410|S|100|13.705|0|100
C|RELY|20260116|10:01:25.153035|S|100|13.78|0|100
C|RELY|20260116|10:37:20.296415|S|100|13.725|0|100
C|RELY|20260116|10:37:20.414984|S|100|13.725|0|100
C|RELY|20260116|10:37:31.092424|S|100|13.725|0|100
C|RELY|20260116|10:47:28.960654|S|88|13.72|0|88
C|RELY|20260116|10:47:28.960706|S|12|13.72|0|12
C|RELY|20260116|10:59:41.852672|S|100|13.735|0|100
C|RELY|20260116|11:07:07.361592|S|88|13.75|0|88
C|RELY|20260116|11:11:20.097217|S|43|13.78|0|43
C|RELY|20260116|11:11:23.766872|S|100|13.79|0|100
C|RELY|20260116|11:12:26.800924|S|100|13.79|0|100
C|RELY|20260116|11:13:01.662667|S|100|13.79|0|100
C|RELY|20260116|11:13:01.774304|S|100|13.79|0|100
C|RELY|20260116|11:13:01.897933|S|100|13.79|0|100
C|RELY|20260116|11:15:30.860039|S|3|13.84|0|3
C|RELY|20260116|11:29:23.883878|S|100|13.88|0|100
C|RELY|20260116|11:29:34.539944|S|100|13.88|0|100
C|RELY|20260116|11:39:43.604639|S|36|13.87|0|36
C|RELY|20260116|11:41:13.230540|S|200|13.81|0|200
C|RELY|20260116|11:41:16.514978|S|200|13.815|0|200
C|RELY|20260116|11:41:16.684479|S|14|13.83|0|14
C|RELY|20260116|11:41:16.989211|S|200|13.815|0|200
C|RELY|20260116|11:51:12.754530|S|100|13.91|0|100
C|RELY|20260116|11:54:23.054935|S|100|13.9|0|100
C|RELY|20260116|11:54:55.732180|S|100|13.905|0|100
C|RELY|20260116|11:56:54.238839|S|100|13.905|0|100
C|RELY|20260116|12:24:46.999079|S|100|13.83|0|100
C|RELY|20260116|12:28:12.404627|S|7|13.82|0|7
C|RELY|20260116|12:31:03.785039|S|141|13.82|0|141
C|RELY|20260116|12:31:03.785057|S|295|13.82|0|295
C|RELY|20260116|12:42:21.745417|S|7|13.845|0|7
C|RELY|20260116|12:56:31.083469|S|3|13.86|0|3
C|RELY|20260116|12:59:54.915139|S|100|13.895|0|100
C|RELY|20260116|12:59:54.915389|S|100|13.895|0|100
C|RELY|20260116|13:00:00.067032|S|100|13.9|0|100
C|RELY|20260116|13:09:08.002090|S|100|13.925|0|100
C|RELY|20260116|13:10:14.145699|S|24|13.925|0|24
C|RELY|20260116|13:14:40.831091|S|2|13.915|0|2
C|RELY|20260116|13:14:44.590355|S|16|13.915|0|16
C|RELY|20260116|13:24:03.270165|S|100|13.935|0|100
C|RELY|20260116|13:27:57.020170|S|70|13.95|0|70
C|RELY|20260116|13:42:37.616604|S|100|13.975|0|100
C|RELY|20260116|13:42:37.616736|S|100|13.98|0|100
C|RELY|20260116|13:44:23.448392|S|10|13.96|0|10
C|RELY|20260116|13:50:46.304144|S|92|13.965|0|92
C|RELY|20260116|13:52:41.015389|S|5|13.97|0|5
C|RELY|20260116|13:52:57.987039|S|100|13.975|0|100
C|RELY|20260116|13:54:29.047646|S|3|14.005|0|3
C|RELY|20260116|13:59:51.659825|S|10|13.97|0|10
C|RELY|20260116|14:01:16.824398|S|100|13.965|0|100
C|RELY|20260116|14:03:28.132555|S|100|13.965|0|100
C|RELY|20260116|14:05:53.028395|S|36|13.99|0|36
C|RELY|20260116|14:08:29.345266|S|100|13.99|0|100
C|RELY|20260116|14:21:11.510037|S|88|13.93|0|88
C|RELY|20260116|14:21:11.510060|S|12|13.93|0|12
C|RELY|20260116|14:29:26.917839|S|100|13.895|0|100
C|RELY|20260116|14:29:26.922036|S|26|13.895|0|26
C|RELY|20260116|14:29:26.922102|S|74|13.895|0|74
C|RELY|20260116|14:29:29.593435|S|100|13.88|0|100
C|RELY|20260116|14:29:30.082192|S|200|13.87|0|200
C|RELY|20260116|14:29:31.611197|S|100|13.885|0|100
C|RELY|20260116|14:29:31.658418|S|100|13.9|0|100
C|RELY|20260116|14:30:30.091113|S|15|13.895|0|15
C|RELY|20260116|14:35:13.987142|S|100|13.9|0|100
C|RELY|20260116|14:37:20.234202|S|3|13.88|0|3
C|RELY|20260116|14:39:00.014995|S|15|13.91|0|15
C|RELY|20260116|14:43:26.070023|S|100|13.905|0|100
C|RELY|20260116|14:44:51.850865|S|51|13.88|0|51
C|RELY|20260116|14:45:09.791716|S|19|13.88|0|19
C|RELY|20260116|14:48:00.547266|S|100|13.885|0|100
C|RELY|20260116|14:53:11.524014|S|100|13.88|0|100
C|RELY|20260116|15:01:22.582838|S|100|13.81|0|100
C|RELY|20260116|15:01:22.583001|S|100|13.81|0|100
C|RELY|20260116|15:01:22.584323|S|100|13.8|0|100
C|RELY|20260116|15:01:22.591377|S|100|13.79|0|100
C|RELY|20260116|15:01:22.591645|S|100|13.79|0|100
C|RELY|20260116|15:08:12.396562|S|100|13.775|0|100
C|RELY|20260116|15:09:44.138332|S|3|13.79|0|3
C|RELY|20260116|15:10:20.801985|S|8|13.77|0|8
C|RELY|20260116|15:11:09.827983|S|4|13.77|0|4
C|RELY|20260116|15:16:10.698599|S|100|13.74|0|100
C|RELY|20260116|15:27:30.425849|S|11|13.73|0|11
C|RELY|20260116|15:27:34.385723|S|1|13.73|0|1
C|RELY|20260116|15:29:31.435635|S|1|13.74|0|1
C|RELY|20260116|15:29:31.435635|S|1|13.74|0|1
C|RELY|20260116|15:29:59.435354|S|200|13.745|0|200
C|RELY|20260116|15:30:01.853230|S|88|13.735|0|88
C|RELY|20260116|15:30:01.853248|S|112|13.735|0|112
C|RELY|20260116|15:30:01.853280|S|25|13.74|0|25
C|RELY|20260116|15:30:01.853290|S|275|13.74|0|275
C|RELY|20260116|15:30:03.202945|S|100|13.755|0|100
C|RELY|20260116|15:32:13.813892|S|7|13.75|0|7
C|RELY|20260116|15:32:31.805924|S|45|13.75|0|45
C|RELY|20260116|15:33:53.348218|S|100|13.75|0|100
C|RELY|20260116|15:34:03.098113|S|1|13.75|0|1
C|RELY|20260116|15:35:44.377318|S|12|13.74|0|12
C|RELY|20260116|15:35:44.377318|S|1|13.74|0|1
C|RELY|20260116|15:36:16.649754|S|12|13.74|0|12
C|RELY|20260116|15:36:16.649754|S|5|13.74|0|5
C|RELY|20260116|15:37:10.098055|S|1|13.75|0|1
C|RELY|20260116|15:40:44.760316|S|12|13.77|0|12
C|RELY|20260116|15:40:44.760317|S|17|13.77|0|17
C|RELY|20260116|15:42:03.765479|S|14|13.76|0|14
C|RELY|20260116|15:42:31.137392|S|67|13.77|0|67
C|RELY|20260116|15:42:31.137392|S|126|13.765|0|126
C|RELY|20260116|15:43:17.108567|S|12|13.76|0|12
C|RELY|20260116|15:46:03.529685|S|126|13.735|0|126
C|RELY|20260116|15:46:21.309910|S|1|13.74|0|1
C|RELY|20260116|15:47:19.578650|S|1|13.76|0|1
C|RELY|20260116|15:51:40.844274|S|8|13.75|0|8
C|RELY|20260116|15:52:58.217525|S|3|13.75|0|3
C|RELY|20260116|15:54:50.104756|S|100|13.78|0|100
C|RELY|20260116|15:56:19.459638|S|4|13.775|0|4
C|RELY|20260116|15:57:06.609618|S|4|13.775|0|4
C|RELY|20260116|15:58:14.345955|S|46|13.775|0|46
C|RELY|20260116|15:58:41.556048|S|34|13.765|0|34
C|RELY|20260116|15:58:53.767721|S|128|13.765|0|128
C|RELY|20260116|15:58:53.767721|S|231|13.765|0|231
C|RELY|20260116|15:59:01.073230|S|100|13.785|0|100
C|RELY|20260116|15:59:05.839265|S|300|13.77|0|300
C|RELY|20260116|15:59:05.840788|S|300|13.77|0|300
C|RELY|20260116|15:59:25.140022|S|300|13.75|0|300
C|RELY|20260116|15:59:33.584823|S|100|13.745|0|100
C|RELY|20260116|15:59:45.158802|S|100|13.74|0|100
C|RELY|20260116|15:59:47.083343|S|2|13.75|0|2
C|RELY|20260116|15:59:48.223326|S|8|13.75|0|8
C|RELY|20260116|15:59:48.280374|S|60|13.75|0|60
C|RELY|20260116|15:59:48.436055|S|71|13.75|0|71
C|RELY|20260116|15:59:48.436055|S|30|13.75|0|30
C|RELY|20260116|15:59:48.847473|S|16|13.75|0|16
C|RELY|20260116|15:59:50.679541|S|4|13.75|0|4
C|RELY|20260116|15:59:51.098516|S|73|13.75|0|73
C|RELY|20260116|15:59:52.247384|S|12|13.75|0|12
C|RELY|20260116|15:59:52.345089|S|18|13.75|0|18
C|RELY|20260116|15:59:53.859531|S|61|13.75|0|61
C|RELY|20260116|15:59:54.018030|S|44|13.75|0|44
C|RELY|20260116|15:59:54.512680|S|1|13.75|0|1
C|RELY|20260116|15:59:54.512680|S|33|13.75|0|33
C|RELY|20260116|15:59:54.664585|S|4|13.75|0|4
C|RELY|20260116|15:59:54.884138|S|33|13.75|0|33
C|RELY|20260116|15:59:54.884138|S|3|13.75|0|3
C|RELY|20260116|15:59:54.884138|S|30|13.75|0|30
C|RELY|20260116|15:59:55.481511|S|42|13.75|0|42
C|RELY|20260116|15:59:58.149226|S|21|13.75|0|21
C|RELY|20260116|15:59:58.251206|S|73|13.75|0|73
C|RELY|20260116|15:59:58.251206|S|34|13.75|0|34
C|REM|20260116|09:31:49.505819|S|100|23.62|0|100
C|REM|20260116|10:09:51.782690|S|100|23.675|0|100
C|REM|20260116|10:11:41.353252|S|100|23.65|0|100
C|REM|20260116|10:17:27.294390|S|100|23.66|0|100
C|REM|20260116|10:17:27.294390|S|99|23.66|0|99
C|REM|20260116|10:24:53.178281|S|100|23.66|0|100
C|REM|20260116|10:24:53.178282|S|100|23.66|0|100
C|REM|20260116|10:25:18.002326|S|100|23.66|0|100
C|REM|20260116|10:25:29.156175|S|100|23.66|0|100
C|REM|20260116|10:43:44.332833|S|100|23.69|0|100
C|REM|20260116|10:50:21.628616|S|100|23.69|0|100
C|REM|20260116|10:50:21.628616|S|100|23.69|0|100
C|REM|20260116|10:50:21.652360|S|100|23.69|0|100
C|REM|20260116|11:23:14.687436|S|90|23.8|0|90
C|REM|20260116|11:43:16.454616|S|100|23.815|0|100
C|REM|20260116|12:20:16.148182|S|100|23.88|0|100
C|REM|20260116|12:25:10.295675|S|100|23.89|0|100
C|REM|20260116|12:25:10.312328|S|100|23.89|0|100
C|REM|20260116|12:41:58.624407|S|100|23.92|0|100
C|REM|20260116|12:41:58.637837|S|100|23.92|0|100
C|REM|20260116|13:25:19.851714|S|100|23.905|0|100
C|REM|20260116|13:25:43.989349|S|314|23.91|0|314
C|REM|20260116|13:25:43.989349|S|100|23.91|0|100
C|REM|20260116|13:25:47.608255|S|100|23.91|0|100
C|REM|20260116|13:25:47.608255|S|100|23.91|0|100
C|REM|20260116|13:25:47.622325|S|100|23.91|0|100
C|REM|20260116|13:25:48.095018|S|89|23.91|0|89
C|REM|20260116|13:29:37.882351|S|100|23.905|0|100
C|REM|20260116|13:49:45.742422|S|395|23.87|0|395
C|REM|20260116|13:50:38.216201|S|100|23.88|0|100
C|REM|20260116|13:54:45.589843|S|100|23.905|0|100
C|REM|20260116|14:01:40.413848|S|100|23.88|0|100
C|REM|20260116|14:03:29.565079|S|100|23.89|0|100
C|REM|20260116|14:03:29.565080|S|100|23.89|0|100
C|REM|20260116|14:03:29.565080|S|395|23.89|0|395
C|REM|20260116|14:53:23.712213|S|371|23.885|0|371
C|REM|20260116|14:53:27.713135|S|371|23.885|0|371
C|REM|20260116|15:58:32.199754|S|98|23.99|0|98
C|REMX|20260116|09:30:00.420854|S|100|88.81|0|100
C|REMX|20260116|09:30:14.934087|S|63|88.66|0|63
C|REMX|20260116|10:47:41.689486|S|120|87.96|0|120
C|REMX|20260116|10:47:41.689486|S|120|87.95|0|120
C|REMX|20260116|10:47:41.689487|S|60|87.97|0|60
C|REMX|20260116|15:52:13.024744|S|1|89.24|0|1
C|REMX|20260116|15:52:13.119258|S|1|89.24|0|1
C|REMX|20260116|15:58:00.478374|S|100|89.23|0|100
C|REMX|20260116|15:58:00.478374|S|100|89.235|0|100
C|RENT|20260116|14:05:51.354251|S|100|7.88|0|100
C|RENT|20260116|15:32:33.237060|S|89|7.935|0|89
C|REPL|20260116|10:05:16.310846|S|10|7.28|0|10
C|REPL|20260116|10:05:16.310951|S|10|7.28|0|10
C|REPL|20260116|10:07:07.725225|S|7|7.3|0|7
C|REPL|20260116|10:22:04.728024|S|62|7.32|0|62
C|REPL|20260116|10:57:07.694674|S|100|7.33|0|100
C|REPL|20260116|11:10:14.058747|S|11|7.31|0|11
C|REPL|20260116|11:10:14.058897|S|1|7.31|0|1
C|REPL|20260116|11:10:14.059213|S|36|7.31|0|36
C|REPL|20260116|11:24:40.504483|S|53|7.35|0|53
C|REPL|20260116|12:03:33.735324|S|6|7.34|0|6
C|REPL|20260116|12:07:28.669711|S|100|7.32|0|100
C|REPL|20260116|12:18:16.114417|S|34|7.32|0|34
C|REPL|20260116|12:29:52.451617|S|23|7.34|0|23
C|REPL|20260116|12:33:43.073688|S|53|7.34|0|53
C|REPL|20260116|13:35:11.752814|S|2|7.21|0|2
C|REPL|20260116|15:32:40.751848|S|150|7.08|0|150
C|REPL|20260116|15:37:34.283858|S|47|7.09|0|47
C|REPL|20260116|15:37:34.285018|S|40|7.09|0|40
C|REPL|20260116|15:37:36.027022|S|61|7.08|0|61
C|REPL|20260116|15:37:56.782118|S|100|7.08|0|100
C|REPL|20260116|15:38:05.025683|S|100|7.08|0|100
C|REPL|20260116|15:39:17.591676|S|100|7.07|0|100
C|REPL|20260116|15:39:17.791153|S|200|7.06|0|200
C|REPL|20260116|15:39:17.793337|S|100|7.07|0|100
C|REPL|20260116|15:39:17.798673|S|10|7.05|0|10
C|REPL|20260116|15:40:24.355590|S|100|7.04|0|100
C|REPL|20260116|15:41:04.299590|S|80|7.05|0|80
C|REPL|20260116|15:41:05.109025|S|40|7.05|0|40
C|REPL|20260116|15:41:39.939473|S|100|7.07|0|100
C|REPL|20260116|15:42:00.893530|S|12|7.07|0|12
C|REPL|20260116|15:42:01.937809|S|88|7.07|0|88
C|REPL|20260116|15:42:25.400165|S|100|7.09|0|100
C|REPL|20260116|15:42:30.530723|S|12|7.08|0|12
C|REPL|20260116|15:48:10.098649|S|6|7.05|0|6
C|REPL|20260116|15:48:10.102152|S|29|7.06|0|29
C|REPL|20260116|15:48:10.102540|S|40|7.06|0|40
C|REPL|20260116|15:49:21.655536|S|40|7.06|0|40
C|REPL|20260116|15:50:20.761716|S|2|7.04|0|2
C|REPL|20260116|15:50:30.120088|S|21|7.04|0|21
C|REPL|20260116|15:51:11.022411|S|80|7.05|0|80
C|REPL|20260116|15:52:25.636592|S|100|7.05|0|100
C|REPL|20260116|15:54:03.633599|S|35|7.06|0|35
C|REPL|20260116|15:54:28.992294|S|58|7.06|0|58
C|REPL|20260116|15:54:51.790830|S|36|7.07|0|36
C|REPL|20260116|15:55:47.188498|S|100|7.05|0|100
C|REPL|20260116|15:55:58.822869|S|6|7.05|0|6
C|REPL|20260116|15:56:02.206050|S|80|7.05|0|80
C|REPL|20260116|15:58:02.469231|S|1|7.05|0|1
C|REPL|20260116|15:58:11.698939|S|100|7.05|0|100
C|REPL|20260116|15:58:22.286882|S|49|7.05|0|49
C|REPL|20260116|15:58:55.666483|S|24|7.04|0|24
C|REPL|20260116|15:59:31.011837|S|7|7.03|0|7
C|REPL|20260116|15:59:48.826768|S|9|7.03|0|9
C|REPL|20260116|15:59:49.805781|S|12|7.03|0|12
C|REPL|20260116|15:59:50.283064|S|9|7.03|0|9
C|REPL|20260116|15:59:50.283064|S|18|7.03|0|18
C|REPL|20260116|15:59:50.533005|S|14|7.03|0|14
C|REPL|20260116|15:59:52.293282|S|67|7.02|0|67
C|REPL|20260116|15:59:52.585450|S|19|7.03|0|19
C|REPL|20260116|15:59:52.718493|S|13|7.03|0|13
C|REPL|20260116|15:59:52.718494|S|12|7.03|0|12
C|REPL|20260116|15:59:52.895251|S|12|7.03|0|12
C|REPL|20260116|15:59:53.045094|S|4|7.03|0|4
C|REPL|20260116|15:59:54.886717|S|10|7.03|0|10
C|REPL|20260116|15:59:55.051838|S|6|7.03|0|6
C|REPX|20260116|10:24:46.713537|S|100|28.11|0|100
C|REPX|20260116|11:09:21.114539|S|11|28.025|0|11
C|REPX|20260116|11:09:21.114562|S|11|28.025|0|11
C|REPX|20260116|15:55:38.208203|S|100|27.55|0|100
C|REPX|20260116|15:57:47.722527|S|81|27.47|0|81
C|RERE|20260116|09:51:29.379400|S|1|5.71|0|1
C|RERE|20260116|09:52:22.650969|S|1|5.71|0|1
C|RERE|20260116|09:52:28.213641|S|1|5.71|0|1
C|RERE|20260116|10:13:11.644846|S|148|5.685|0|148
C|RERE|20260116|10:20:22.012095|S|20|5.72|0|20
C|RERE|20260116|10:54:44.018748|S|1|5.67|0|1
C|RERE|20260116|10:54:44.018749|S|100|5.67|0|100
C|RERE|20260116|11:18:48.348173|S|18|5.72|0|18
C|RERE|20260116|11:18:48.348173|S|1|5.72|0|1
C|RERE|20260116|11:18:48.348173|S|17|5.72|0|17
C|RERE|20260116|11:18:48.348173|S|12|5.72|0|12
C|RERE|20260116|11:18:48.348173|S|7|5.72|0|7
C|RERE|20260116|11:18:48.348175|S|73|5.72|0|73
C|RERE|20260116|11:18:48.348175|S|8|5.72|0|8
C|RERE|20260116|11:18:48.349068|S|12|5.72|0|12
C|RERE|20260116|11:18:48.349068|S|27|5.72|0|27
C|RERE|20260116|11:18:48.349068|S|51|5.72|0|51
C|RERE|20260116|11:26:45.399788|S|24|5.72|0|24
C|RERE|20260116|11:26:45.399788|S|16|5.72|0|16
C|RERE|20260116|11:26:45.399788|S|6|5.72|0|6
C|RERE|20260116|11:26:45.399788|S|1|5.72|0|1
C|RERE|20260116|11:26:45.399788|S|4|5.72|0|4
C|RERE|20260116|11:26:45.399790|S|1|5.72|0|1
C|RERE|20260116|11:26:45.399790|S|13|5.72|0|13
C|RERE|20260116|11:26:45.399790|S|9|5.72|0|9
C|RERE|20260116|11:26:45.399790|S|1|5.72|0|1
C|RERE|20260116|11:26:45.399791|S|12|5.72|0|12
C|RERE|20260116|11:26:45.399791|S|8|5.72|0|8
C|RERE|20260116|11:26:45.399791|S|32|5.72|0|32
C|RERE|20260116|11:26:45.399791|S|3|5.72|0|3
C|RERE|20260116|11:26:45.399791|S|48|5.72|0|48
C|RERE|20260116|11:30:54.357337|S|1|5.73|0|1
C|RERE|20260116|11:30:54.357337|S|28|5.73|0|28
C|RERE|20260116|11:30:54.357337|S|6|5.73|0|6
C|RERE|20260116|11:30:54.357338|S|5|5.73|0|5
C|RERE|20260116|11:30:54.357338|S|1|5.73|0|1
C|RERE|20260116|11:36:14.804247|S|100|5.72|0|100
C|RERE|20260116|11:36:14.804248|S|44|5.72|0|44
C|RERE|20260116|11:36:14.804318|S|17|5.72|0|17
C|RERE|20260116|11:44:54.636065|S|100|5.7|0|100
C|RERE|20260116|11:44:54.636065|S|70|5.7|0|70
C|RERE|20260116|11:44:54.636138|S|12|5.7|0|12
C|RERE|20260116|11:45:28.004684|S|1|5.7|0|1
C|RERE|20260116|11:45:28.004684|S|1|5.7|0|1
C|RERE|20260116|11:58:51.119606|S|4|5.7|0|4
C|RERE|20260116|11:58:51.119606|S|13|5.7|0|13
C|RERE|20260116|11:58:51.119607|S|2|5.7|0|2
C|RERE|20260116|11:58:51.119607|S|1|5.7|0|1
C|RERE|20260116|11:58:51.119608|S|1|5.7|0|1
C|RERE|20260116|11:58:51.119608|S|4|5.7|0|4
C|RERE|20260116|11:58:51.119609|S|5|5.7|0|5
C|RERE|20260116|11:58:51.119609|S|6|5.7|0|6
C|RERE|20260116|11:58:51.119609|S|9|5.7|0|9
C|RERE|20260116|11:58:51.119609|S|2|5.7|0|2
C|RERE|20260116|11:58:51.119610|S|6|5.7|0|6
C|RERE|20260116|11:58:51.119610|S|45|5.7|0|45
C|RERE|20260116|11:58:51.119610|S|13|5.7|0|13
C|RERE|20260116|11:58:51.119610|S|4|5.7|0|4
C|RERE|20260116|11:58:51.119613|S|54|5.7|0|54
C|RERE|20260116|11:58:51.119613|S|5|5.7|0|5
C|RERE|20260116|11:58:51.119613|S|14|5.7|0|14
C|RERE|20260116|11:58:51.119613|S|42|5.7|0|42
C|RERE|20260116|11:58:51.119613|S|16|5.7|0|16
C|RERE|20260116|11:59:06.062080|S|16|5.7|0|16
C|RERE|20260116|11:59:06.062080|S|6|5.7|0|6
C|RERE|20260116|12:27:57.875692|S|16|5.71|0|16
C|RERE|20260116|12:27:57.875692|S|48|5.71|0|48
C|RERE|20260116|12:39:13.482006|S|40|5.71|0|40
C|RERE|20260116|13:35:07.538761|S|71|5.72|0|71
C|RERE|20260116|14:48:30.205907|S|10|5.755|0|10
C|RERE|20260116|14:58:13.423837|S|480|5.73|0|480
C|RERE|20260116|15:35:23.602756|S|66|5.75|0|66
C|RERE|20260116|15:39:12.100464|S|7|5.77|0|7
C|RERE|20260116|15:39:13.426527|S|13|5.77|0|13
C|RERE|20260116|15:59:32.972154|S|80|5.77|0|80
C|RERE|20260116|15:59:32.972154|S|20|5.77|0|20
C|RES|20260116|10:07:04.041542|S|100|6.14|0|100
C|RES|20260116|10:31:07.398799|S|100|6.12|0|100
C|RES|20260116|10:31:07.398799|S|177|6.12|0|177
C|RES|20260116|10:32:24.033938|S|100|6.11|0|100
C|RES|20260116|10:34:05.630559|S|100|6.11|0|100
C|RES|20260116|10:34:14.344400|S|100|6.11|0|100
C|RES|20260116|10:43:31.405545|S|300|6.125|0|300
C|RES|20260116|11:01:11.302054|S|4|6.12|0|4
C|RES|20260116|11:17:29.209366|S|100|6.14|0|100
C|RES|20260116|13:08:57.202209|S|100|6.175|0|100
C|RES|20260116|13:09:50.535010|S|23|6.175|0|23
C|RES|20260116|13:33:35.245484|S|171|6.155|0|171
C|RES|20260116|13:33:35.245522|S|29|6.155|0|29
C|RES|20260116|13:33:35.302122|S|200|6.155|0|200
C|RES|20260116|13:52:57.987931|S|9|6.16|0|9
C|RES|20260116|14:01:13.535152|S|100|6.15|0|100
C|RES|20260116|14:05:31.464167|S|16|6.15|0|16
C|RES|20260116|14:14:23.538327|S|21|6.11|0|21
C|RES|20260116|14:36:09.128884|S|100|6.11|0|100
C|RES|20260116|14:37:10.041486|S|9|6.11|0|9
C|RES|20260116|14:37:49.259613|S|91|6.11|0|91
C|RES|20260116|14:38:52.553282|S|100|6.11|0|100
C|RES|20260116|14:39:00.018003|S|100|6.11|0|100
C|RES|20260116|14:39:06.571389|S|100|6.11|0|100
C|RES|20260116|14:46:37.381779|S|100|6.11|0|100
C|RES|20260116|14:51:22.517950|S|100|6.11|0|100
C|RES|20260116|14:55:13.075447|S|100|6.1|0|100
C|RES|20260116|14:57:48.334929|S|100|6.1|0|100
C|RES|20260116|14:59:04.042562|S|100|6.11|0|100
C|RES|20260116|14:59:04.042562|S|100|6.11|0|100
C|RES|20260116|14:59:06.025348|S|100|6.11|0|100
C|RES|20260116|14:59:06.029960|S|100|6.11|0|100
C|RES|20260116|15:00:04.541369|S|100|6.11|0|100
C|RES|20260116|15:00:10.223497|S|10|6.11|0|10
C|RES|20260116|15:02:57.898124|S|100|6.11|0|100
C|RES|20260116|15:05:30.461288|S|91|6.11|0|91
C|RES|20260116|15:10:08.925329|S|19|6.13|0|19
C|RES|20260116|15:12:02.538721|S|81|6.13|0|81
C|RES|20260116|15:14:16.526956|S|100|6.12|0|100
C|RES|20260116|15:14:16.526956|S|100|6.12|0|100
C|RES|20260116|15:15:48.810065|S|100|6.12|0|100
C|RES|20260116|15:23:43.946078|S|19|6.105|0|19
C|RES|20260116|15:34:13.606901|S|1|6.12|0|1
C|RES|20260116|15:35:23.662053|S|100|6.12|0|100
C|RES|20260116|15:38:01.097261|S|12|6.12|0|12
C|RES|20260116|15:42:06.552458|S|100|6.12|0|100
C|RES|20260116|15:42:14.547830|S|1|6.12|0|1
C|RES|20260116|15:42:46.608703|S|13|6.125|0|13
C|RES|20260116|15:43:58.505422|S|1|6.11|0|1
C|RES|20260116|15:45:53.142068|S|6|6.11|0|6
C|RES|20260116|15:46:46.745435|S|20|6.115|0|20
C|RES|20260116|15:50:03.152086|S|100|6.13|0|100
C|RES|20260116|15:50:04.759844|S|100|6.13|0|100
C|RES|20260116|15:50:48.601880|S|100|6.13|0|100
C|RES|20260116|15:50:48.601880|S|100|6.13|0|100
C|RES|20260116|15:51:42.843735|S|20|6.135|0|20
C|RES|20260116|15:51:42.843736|S|80|6.14|0|80
C|RES|20260116|15:51:42.874190|S|20|6.14|0|20
C|RES|20260116|15:53:22.997813|S|100|6.14|0|100
C|RES|20260116|15:53:35.299225|S|15|6.135|0|15
C|RES|20260116|15:54:29.491229|S|9|6.15|0|9
C|RES|20260116|15:54:58.792225|S|77|6.14|0|77
C|RES|20260116|15:54:58.792225|S|1|6.14|0|1
C|RES|20260116|15:56:16.539251|S|100|6.15|0|100
C|RES|20260116|15:56:16.553084|S|1|6.15|0|1
C|RES|20260116|15:56:24.970546|S|100|6.15|0|100
C|RES|20260116|15:56:40.013136|S|100|6.15|0|100
C|RES|20260116|15:56:52.971721|S|100|6.15|0|100
C|RES|20260116|15:57:52.091633|S|89|6.13|0|89
C|RES|20260116|15:58:16.550453|S|100|6.13|0|100
C|RES|20260116|15:58:27.328924|S|15|6.13|0|15
C|RES|20260116|15:58:29.033328|S|76|6.13|0|76
C|RES|20260116|15:58:29.520756|S|100|6.13|0|100
C|RES|20260116|15:58:29.520756|S|9|6.13|0|9
C|RES|20260116|15:58:41.735853|S|94|6.13|0|94
C|RES|20260116|15:58:56.988314|S|6|6.13|0|6
C|RES|20260116|15:58:56.988314|S|9|6.13|0|9
C|RES|20260116|15:59:01.706418|S|109|6.14|0|109
C|RES|20260116|15:59:01.706418|S|41|6.14|0|41
C|RES|20260116|15:59:01.706957|S|50|6.14|0|50
C|RES|20260116|15:59:20.127073|S|20|6.135|0|20
C|RES|20260116|15:59:22.646150|S|15|6.13|0|15
C|RES|20260116|15:59:34.532344|S|15|6.13|0|15
C|RES|20260116|15:59:38.140574|S|9|6.14|0|9
C|RES|20260116|15:59:42.679229|S|700|6.13|0|700
C|RES|20260116|15:59:42.679230|S|100|6.13|0|100
C|RES|20260116|15:59:47.121147|S|5|6.135|0|5
C|RES|20260116|15:59:47.145438|S|85|6.135|0|85
C|RES|20260116|15:59:47.242470|S|56|6.135|0|56
C|RES|20260116|15:59:47.267954|S|5|6.135|0|5
C|RES|20260116|15:59:48.449416|S|13|6.135|0|13
C|RES|20260116|15:59:48.638475|S|4|6.135|0|4
C|RES|20260116|15:59:48.848351|S|3|6.135|0|3
C|RES|20260116|15:59:49.066336|S|7|6.135|0|7
C|RES|20260116|15:59:49.791961|S|6|6.135|0|6
C|RES|20260116|15:59:49.887440|S|21|6.135|0|21
C|RES|20260116|15:59:52.298333|S|300|6.14|0|300
C|RES|20260116|15:59:52.968140|S|3|6.14|0|3
C|RES|20260116|15:59:53.321688|S|97|6.14|0|97
C|RES|20260116|15:59:54.494611|S|92|6.14|0|92
C|RES|20260116|15:59:54.635460|S|6|6.14|0|6
C|RES|20260116|15:59:54.987340|S|200|6.135|0|200
C|RES|20260116|15:59:55.085367|S|36|6.14|0|36
C|RES|20260116|15:59:55.433139|S|9|6.14|0|9
C|RES|20260116|15:59:55.607991|S|94|6.135|0|94
C|RES|20260116|15:59:55.734172|S|6|6.14|0|6
C|RES|20260116|15:59:55.935267|S|6|6.14|0|6
C|RES|20260116|15:59:56.122771|S|84|6.135|0|84
C|RES|20260116|15:59:56.123828|S|6|6.14|0|6
C|RES|20260116|15:59:56.324911|S|6|6.14|0|6
C|RES|20260116|15:59:56.579736|S|6|6.14|0|6
C|RES|20260116|15:59:56.680433|S|143|6.14|0|143
C|RES|20260116|15:59:56.808974|S|3|6.14|0|3
C|RES|20260116|15:59:57.109427|S|45|6.14|0|45
C|RES|20260116|15:59:57.305797|S|3|6.135|0|3
C|RES|20260116|15:59:57.981627|S|57|6.14|0|57
C|RES|20260116|15:59:58.548491|S|99|6.135|0|99
C|RES|20260116|15:59:58.999300|S|131|6.14|0|131
C|RES|20260116|15:59:59.248827|S|68|6.135|0|68
C|RES|20260116|15:59:59.767967|S|51|6.14|0|51
C|RES|20260116|15:59:59.767967|S|49|6.14|0|49
C|RES|20260116|15:59:59.900013|S|100|6.14|0|100
C|RETL|20260116|09:31:45.761259|S|200|11.01|0|200
C|RETL|20260116|11:43:33.265818|S|21|11.02|0|21
C|RETL|20260116|11:45:15.313831|S|20|11.03|0|20
C|RETL|20260116|15:39:46.306163|S|400|10.87|0|400
C|RETL|20260116|15:55:24.182304|S|58|10.87|0|58
C|RETL|20260116|15:55:24.182781|S|12|10.87|0|12
C|RETL|20260116|15:56:25.606337|S|58|10.86|0|58
C|RETL|20260116|15:56:25.606376|S|97|10.86|0|97
C|RETL|20260116|15:56:25.606376|S|77|10.86|0|77
C|RETL|20260116|15:58:56.961445|S|400|10.87|0|400
C|RETL|20260116|15:59:51.099162|S|400|10.88|0|400
C|REVG|20260116|14:39:47.318400|S|1|67.5|0|1
C|REVG|20260116|15:46:31.016393|S|100|67.73|0|100
C|REVG|20260116|15:46:31.016507|S|5|67.73|0|5
C|REVG|20260116|15:46:31.016507|S|110|67.73|0|110
C|REVG|20260116|15:48:16.666644|S|115|67.73|0|115
C|REVG|20260116|15:55:52.525339|S|2|67.785|0|2
C|REW|20260116|15:53:39.999709|S|100|10.76|0|100
C|REX|20260116|12:10:50.834331|S|1|33.47|0|1
C|REX|20260116|12:11:13.539730|S|1|33.47|0|1
C|REX|20260116|12:11:34.656092|S|1|33.47|0|1
C|REX|20260116|12:11:55.439788|S|1|33.47|0|1
C|REX|20260116|12:12:20.802292|S|1|33.47|0|1
C|REX|20260116|12:13:01.635548|S|1|33.45|0|1
C|REX|20260116|12:13:34.714340|S|1|33.45|0|1
C|REX|20260116|12:14:05.664092|S|1|33.45|0|1
C|REX|20260116|12:14:26.715986|S|1|33.43|0|1
C|REX|20260116|12:14:47.484176|S|1|33.49|0|1
C|REX|20260116|12:14:55.161939|S|1|33.49|0|1
C|REXR|20260116|09:30:01.261801|S|100|40.92|0|100
C|REXR|20260116|09:32:24.293470|S|25|41.045|0|25
C|REXR|20260116|09:32:27.726768|S|19|41.045|0|19
C|REXR|20260116|10:16:15.259019|S|150|40.98|0|150
C|REXR|20260116|10:16:15.259019|S|150|40.98|0|150
C|REXR|20260116|10:26:18.546374|S|100|40.98|0|100
C|REXR|20260116|10:27:23.728721|S|98|41|0|98
C|REXR|20260116|10:27:23.728731|S|2|41|0|2
C|REXR|20260116|10:34:13.467860|S|100|40.96|0|100
C|REXR|20260116|10:34:48.225232|S|25|40.955|0|25
C|REXR|20260116|10:50:03.152153|S|100|41.03|0|100
C|REXR|20260116|10:54:03.134512|S|1|40.94|0|1
C|REXR|20260116|10:54:03.759589|S|99|40.94|0|99
C|REXR|20260116|11:00:05.848395|S|96|40.96|0|96
C|REXR|20260116|11:00:05.848527|S|204|40.96|0|204
C|REXR|20260116|11:01:58.755977|S|100|40.92|0|100
C|REXR|20260116|11:03:25.727520|S|200|40.98|0|200
C|REXR|20260116|11:06:49.185421|S|91|41|0|91
C|REXR|20260116|11:06:49.186124|S|9|41|0|9
C|REXR|20260116|11:12:43.411544|S|100|40.98|0|100
C|REXR|20260116|11:15:04.610702|S|100|41.05|0|100
C|REXR|20260116|11:55:26.569046|S|300|41.16|0|300
C|REXR|20260116|11:57:28.527176|S|1|41.15|0|1
C|REXR|20260116|12:09:20.161509|S|293|41.15|0|293
C|REXR|20260116|12:09:20.162302|S|7|41.15|0|7
C|REXR|20260116|12:13:55.736484|S|300|41.15|0|300
C|REXR|20260116|12:23:32.300453|S|2|41.155|0|2
C|REXR|20260116|12:41:00.031495|S|25|41.04|0|25
C|REXR|20260116|13:03:09.003204|S|300|41.14|0|300
C|REXR|20260116|13:05:21.579503|S|166|41.12|0|166
C|REXR|20260116|13:05:21.579553|S|134|41.12|0|134
C|REXR|20260116|13:19:36.327410|S|100|41.12|0|100
C|REXR|20260116|13:22:50.712847|S|14|41.08|0|14
C|REXR|20260116|13:32:10.094616|S|25|41.09|0|25
C|REXR|20260116|13:32:10.094689|S|25|41.09|0|25
C|REXR|20260116|13:46:41.662352|S|100|41.07|0|100
C|REXR|20260116|14:04:21.213538|S|1|41.15|0|1
C|REXR|20260116|14:05:30.463253|S|2|41.16|0|2
C|REXR|20260116|14:05:44.377173|S|100|41.16|0|100
C|REXR|20260116|14:05:47.510583|S|98|41.16|0|98
C|REXR|20260116|14:08:31.874897|S|25|41.165|0|25
C|REXR|20260116|14:08:43.253695|S|200|41.17|0|200
C|REXR|20260116|14:23:11.675885|S|255|41.07|0|255
C|REXR|20260116|14:23:11.675902|S|45|41.07|0|45
C|REXR|20260116|14:23:19.945305|S|200|41.08|0|200
C|REXR|20260116|14:23:19.945779|S|200|41.08|0|200
C|REXR|20260116|14:39:41.371530|S|21|41.09|0|21
C|REXR|20260116|14:39:43.375509|S|79|41.09|0|79
C|REXR|20260116|14:49:40.031975|S|100|41.13|0|100
C|REXR|20260116|14:50:56.916027|S|100|41.14|0|100
C|REXR|20260116|14:58:44.467097|S|60|41.035|0|60
C|REXR|20260116|14:59:05.947272|S|40|41.035|0|40
C|REXR|20260116|14:59:28.365417|S|40|41.035|0|40
C|REXR|20260116|14:59:53.505962|S|40|41.035|0|40
C|REXR|20260116|15:05:59.538328|S|110|41.04|0|110
C|REXR|20260116|15:06:15.426826|S|259|41.04|0|259
C|REXR|20260116|15:06:23.702362|S|131|41.04|0|131
C|REXR|20260116|15:07:18.322889|S|11|41.05|0|11
C|REXR|20260116|15:16:57.431792|S|100|41.03|0|100
C|REXR|20260116|15:16:58.930187|S|6|41.03|0|6
C|REXR|20260116|15:17:33.682177|S|3|41.05|0|3
C|REXR|20260116|15:18:22.749362|S|97|41.05|0|97
C|REXR|20260116|15:20:15.909775|S|28|41.05|0|28
C|REXR|20260116|15:26:03.665765|S|25|41.05|0|25
C|REXR|20260116|15:26:03.665843|S|25|41.05|0|25
C|REXR|20260116|15:29:30.786516|S|50|41.07|0|50
C|REXR|20260116|15:30:24.481921|S|94|41.06|0|94
C|REXR|20260116|15:30:24.481975|S|206|41.06|0|206
C|REXR|20260116|15:30:59.145118|S|150|41.06|0|150
C|REXR|20260116|15:33:47.066079|S|100|41|0|100
C|REXR|20260116|15:41:55.140400|S|1|41.01|0|1
C|REXR|20260116|15:43:19.479670|S|100|41.03|0|100
C|REXR|20260116|15:45:16.657254|S|52|41.04|0|52
C|REXR|20260116|15:45:19.546736|S|248|41.04|0|248
C|REXR|20260116|15:45:21.104742|S|300|41.04|0|300
C|REXR|20260116|15:46:29.607106|S|60|41.02|0|60
C|REXR|20260116|15:47:47.235331|S|300|41.08|0|300
C|REXR|20260116|15:51:38.884472|S|6|41.07|0|6
C|REXR|20260116|15:52:13.083592|S|10|41.06|0|10
C|REXR|20260116|15:55:15.709940|S|200|41.01|0|200
C|REXR|20260116|15:55:18.729996|S|24|41.01|0|24
C|REXR|20260116|15:55:26.479485|S|6|41.01|0|6
C|REXR|20260116|15:55:31.688556|S|70|41.01|0|70
C|REXR|20260116|15:58:25.300159|S|2|40.985|0|2
C|REXR|20260116|15:58:58.002590|S|64|40.98|0|64
C|REXR|20260116|15:59:24.115892|S|200|41|0|200
C|REXR|20260116|15:59:42.392878|S|100|41.005|0|100
C|REXR|20260116|15:59:43.400577|S|100|41.005|0|100
C|REXR|20260116|15:59:43.662268|S|100|41.005|0|100
C|REXR|20260116|15:59:44.697829|S|100|41.005|0|100
C|REXR|20260116|15:59:46.817664|S|11|41|0|11
C|REXR|20260116|15:59:47.792357|S|23|41|0|23
C|REXR|20260116|15:59:47.792357|S|100|40.995|0|100
C|REXR|20260116|15:59:48.792300|S|100|41|0|100
C|REYN|20260116|11:02:26.526189|S|100|24.01|0|100
C|REYN|20260116|11:29:07.462216|S|2|24.01|0|2
C|REYN|20260116|11:55:45.542114|S|100|24.09|0|100
C|REYN|20260116|12:18:55.762970|S|94|24.04|0|94
C|REYN|20260116|12:22:15.071531|S|100|24.06|0|100
C|REYN|20260116|14:25:36.637246|S|100|24.04|0|100
C|REYN|20260116|15:49:52.707852|S|34|23.94|0|34
C|REYN|20260116|15:55:43.956260|S|100|23.92|0|100
C|REYN|20260116|15:59:53.417789|S|1|23.915|0|1
C|REYN|20260116|15:59:54.358134|S|27|23.915|0|27
C|REZ|20260116|09:58:29.342411|S|60|85.2|0|60
C|REZI|20260116|09:34:23.060936|S|199|38.185|0|199
C|REZI|20260116|09:48:57.264109|S|100|38.13|0|100
C|REZI|20260116|09:51:15.181001|S|25|38.245|0|25
C|REZI|20260116|10:06:27.925171|S|95|38.2|0|95
C|REZI|20260116|10:22:21.248008|S|100|38.125|0|100
C|REZI|20260116|10:33:55.853232|S|25|37.88|0|25
C|REZI|20260116|10:33:55.853311|S|25|37.88|0|25
C|REZI|20260116|11:06:09.704865|S|25|38.06|0|25
C|REZI|20260116|11:06:09.704936|S|25|38.06|0|25
C|REZI|20260116|11:06:09.705004|S|25|38.06|0|25
C|REZI|20260116|11:51:11.495300|S|4|37.51|0|4
C|REZI|20260116|12:14:59.018528|S|1|37.54|0|1
C|REZI|20260116|12:18:37.067215|S|2|37.67|0|2
C|REZI|20260116|12:22:53.235010|S|25|37.705|0|25
C|REZI|20260116|12:22:53.235089|S|25|37.705|0|25
C|REZI|20260116|12:22:53.235164|S|25|37.705|0|25
C|REZI|20260116|12:22:53.235235|S|25|37.705|0|25
C|REZI|20260116|12:26:59.183154|S|100|37.74|0|100
C|REZI|20260116|12:36:36.175874|S|50|37.74|0|50
C|REZI|20260116|12:55:24.574293|S|100|37.62|0|100
C|REZI|20260116|13:04:26.690956|S|100|37.66|0|100
C|REZI|20260116|13:22:26.609130|S|1|37.8|0|1
C|REZI|20260116|13:34:35.016578|S|100|37.845|0|100
C|REZI|20260116|13:42:52.325610|S|24|37.86|0|24
C|REZI|20260116|14:08:58.568336|S|100|37.88|0|100
C|REZI|20260116|14:10:27.661984|S|100|37.82|0|100
C|REZI|20260116|14:52:46.494515|S|50|37.91|0|50
C|REZI|20260116|15:05:09.925341|S|4|37.91|0|4
C|REZI|20260116|15:05:28.760890|S|4|37.91|0|4
C|REZI|20260116|15:53:48.638172|S|15|37.9|0|15
C|RF|20260116|09:30:32.666334|S|190|27.5|0|190
C|RF|20260116|09:31:12.487962|S|100|27.72|0|100
C|RF|20260116|09:31:12.487979|S|300|27.72|0|300
C|RF|20260116|09:31:47.531376|S|10|28.01|0|10
C|RF|20260116|09:31:47.531376|S|100|28.01|0|100
C|RF|20260116|09:31:47.531376|S|190|28.02|0|190
C|RF|20260116|09:31:53.304669|S|1|27.8|0|1
C|RF|20260116|09:32:53.479456|S|1|27.91|0|1
C|RF|20260116|09:34:16.560014|S|48|27.51|0|48
C|RF|20260116|09:35:29.743047|S|100|27.37|0|100
C|RF|20260116|09:35:29.743247|S|48|27.37|0|48
C|RF|20260116|09:35:29.743247|S|52|27.37|0|52
C|RF|20260116|09:35:29.743391|S|38|27.37|0|38
C|RF|20260116|09:37:38.405464|S|1|27.58|0|1
C|RF|20260116|09:39:01.680338|S|72|27.46|0|72
C|RF|20260116|09:39:26.990432|S|1|27.45|0|1
C|RF|20260116|09:40:04.568915|S|400|27.49|0|400
C|RF|20260116|09:40:04.568941|S|7|27.49|0|7
C|RF|20260116|09:40:04.569209|S|200|27.49|0|200
C|RF|20260116|09:46:21.038620|S|48|27.5|0|48
C|RF|20260116|09:46:59.970500|S|94|27.44|0|94
C|RF|20260116|09:46:59.970530|S|121|27.44|0|121
C|RF|20260116|09:46:59.970637|S|200|27.44|0|200
C|RF|20260116|09:53:17.400513|S|1|27.64|0|1
C|RF|20260116|09:53:59.847800|S|100|27.65|0|100
C|RF|20260116|09:55:21.952748|S|200|27.61|0|200
C|RF|20260116|09:59:00.344574|S|100|27.675|0|100
C|RF|20260116|09:59:00.344647|S|100|27.675|0|100
C|RF|20260116|10:10:37.538435|S|100|27.625|0|100
C|RF|20260116|10:10:37.538509|S|100|27.625|0|100
C|RF|20260116|10:14:36.020327|S|2|27.6|0|2
C|RF|20260116|10:14:55.107823|S|200|27.6|0|200
C|RF|20260116|10:15:11.381945|S|200|27.6|0|200
C|RF|20260116|10:15:11.381945|S|100|27.6|0|100
C|RF|20260116|10:15:30.401104|S|100|27.6|0|100
C|RF|20260116|10:16:30.233781|S|100|27.675|0|100
C|RF|20260116|10:16:49.918741|S|100|27.705|0|100
C|RF|20260116|10:19:12.531678|S|40|27.765|0|40
C|RF|20260116|10:19:30.497026|S|40|27.745|0|40
C|RF|20260116|10:26:08.687450|S|100|27.835|0|100
C|RF|20260116|10:27:48.038016|S|100|27.76|0|100
C|RF|20260116|10:31:09.415627|S|100|27.75|0|100
C|RF|20260116|10:31:09.426393|S|100|27.74|0|100
C|RF|20260116|10:33:25.563615|S|100|27.665|0|100
C|RF|20260116|10:36:11.993822|S|48|27.57|0|48
C|RF|20260116|10:41:50.332053|S|126|27.645|0|126
C|RF|20260116|10:41:50.332053|S|29|27.64|0|29
C|RF|20260116|10:52:10.297163|S|10|27.67|0|10
C|RF|20260116|10:59:14.905249|S|100|27.66|0|100
C|RF|20260116|10:59:41.799792|S|92|27.67|0|92
C|RF|20260116|11:01:19.089073|S|28|27.645|0|28
C|RF|20260116|11:01:23.188966|S|158|27.645|0|158
C|RF|20260116|11:01:23.189043|S|42|27.645|0|42
C|RF|20260116|11:05:32.580467|S|84|27.64|0|84
C|RF|20260116|11:08:02.743130|S|100|27.66|0|100
C|RF|20260116|11:08:20.326296|S|7|27.68|0|7
C|RF|20260116|11:08:20.326309|S|47|27.68|0|47
C|RF|20260116|11:08:20.326747|S|46|27.68|0|46
C|RF|20260116|11:09:01.376654|S|35|27.7|0|35
C|RF|20260116|11:13:00.846793|S|7|27.7|0|7
C|RF|20260116|11:17:11.243292|S|100|27.705|0|100
C|RF|20260116|11:17:11.243953|S|98|27.705|0|98
C|RF|20260116|11:17:45.138352|S|100|27.705|0|100
C|RF|20260116|11:17:45.139525|S|98|27.705|0|98
C|RF|20260116|11:18:03.596583|S|41|27.7|0|41
C|RF|20260116|11:19:21.751819|S|63|27.7|0|63
C|RF|20260116|11:19:47.408409|S|100|27.69|0|100
C|RF|20260116|11:20:00.827003|S|100|27.685|0|100
C|RF|20260116|11:25:18.154384|S|37|27.72|0|37
C|RF|20260116|11:25:32.697973|S|100|27.71|0|100
C|RF|20260116|11:25:32.697973|S|100|27.71|0|100
C|RF|20260116|11:27:59.459623|S|90|27.77|0|90
C|RF|20260116|11:28:14.930518|S|100|27.805|0|100
C|RF|20260116|11:28:19.192791|S|1|27.81|0|1
C|RF|20260116|11:28:23.827021|S|248|27.805|0|248
C|RF|20260116|11:28:23.827241|S|100|27.8|0|100
C|RF|20260116|11:29:02.691216|S|12|27.805|0|12
C|RF|20260116|11:31:12.971826|S|18|27.75|0|18
C|RF|20260116|11:39:10.232183|S|55|27.72|0|55
C|RF|20260116|11:41:06.550035|S|95|27.71|0|95
C|RF|20260116|11:42:14.816391|S|21|27.7|0|21
C|RF|20260116|11:45:31.541503|S|100|27.71|0|100
C|RF|20260116|11:45:34.256738|S|100|27.71|0|100
C|RF|20260116|11:45:37.977802|S|32|27.71|0|32
C|RF|20260116|11:45:47.880641|S|100|27.755|0|100
C|RF|20260116|11:45:59.967622|S|19|27.77|0|19
C|RF|20260116|11:46:06.233341|S|32|27.75|0|32
C|RF|20260116|11:46:06.233356|S|68|27.75|0|68
C|RF|20260116|11:47:23.003837|S|7|27.82|0|7
C|RF|20260116|11:47:43.001208|S|18|27.82|0|18
C|RF|20260116|11:48:08.390762|S|311|27.815|0|311
C|RF|20260116|11:49:00.486345|S|108|27.81|0|108
C|RF|20260116|11:49:32.912278|S|100|27.775|0|100
C|RF|20260116|11:50:22.954653|S|305|27.78|0|305
C|RF|20260116|11:51:33.551695|S|100|27.78|0|100
C|RF|20260116|11:51:54.506359|S|3|27.77|0|3
C|RF|20260116|11:52:05.007212|S|100|27.78|0|100
C|RF|20260116|11:56:08.083282|S|39|27.77|0|39
C|RF|20260116|11:57:57.585491|S|50|27.75|0|50
C|RF|20260116|11:58:39.718053|S|50|27.74|0|50
C|RF|20260116|11:59:55.129931|S|6|27.755|0|6
C|RF|20260116|12:00:28.738302|S|62|27.76|0|62
C|RF|20260116|12:00:58.019738|S|100|27.77|0|100
C|RF|20260116|12:01:04.501888|S|14|27.76|0|14
C|RF|20260116|12:01:30.809326|S|100|27.76|0|100
C|RF|20260116|12:03:27.492113|S|65|27.72|0|65
C|RF|20260116|12:04:36.963704|S|100|27.72|0|100
C|RF|20260116|12:04:45.968213|S|100|27.73|0|100
C|RF|20260116|12:07:26.532273|S|48|27.76|0|48
C|RF|20260116|12:07:26.532273|S|100|27.76|0|100
C|RF|20260116|12:10:21.702476|S|1|27.77|0|1
C|RF|20260116|12:11:44.030059|S|100|27.69|0|100
C|RF|20260116|12:11:44.091499|S|100|27.68|0|100
C|RF|20260116|12:11:44.091514|S|100|27.68|0|100
C|RF|20260116|12:11:44.091684|S|58|27.68|0|58
C|RF|20260116|12:11:44.111666|S|84|27.69|0|84
C|RF|20260116|12:12:11.210629|S|62|27.7|0|62
C|RF|20260116|12:13:12.590053|S|100|27.7|0|100
C|RF|20260116|12:14:08.408472|S|311|27.725|0|311
C|RF|20260116|12:15:49.835133|S|99|27.69|0|99
C|RF|20260116|12:16:24.952466|S|100|27.7|0|100
C|RF|20260116|12:16:26.976682|S|37|27.69|0|37
C|RF|20260116|12:17:45.994246|S|100|27.71|0|100
C|RF|20260116|12:18:03.840464|S|36|27.7|0|36
C|RF|20260116|12:18:15.519091|S|63|27.71|0|63
C|RF|20260116|12:19:03.584545|S|89|27.72|0|89
C|RF|20260116|12:19:18.774352|S|74|27.72|0|74
C|RF|20260116|12:19:39.679119|S|50|27.71|0|50
C|RF|20260116|12:19:39.757576|S|27|27.71|0|27
C|RF|20260116|12:19:46.195513|S|23|27.71|0|23
C|RF|20260116|12:19:59.553934|S|100|27.71|0|100
C|RF|20260116|12:21:48.080733|S|93|27.765|0|93
C|RF|20260116|12:22:49.640174|S|74|27.76|0|74
C|RF|20260116|12:23:43.737511|S|5|27.75|0|5
C|RF|20260116|12:23:48.622018|S|100|27.75|0|100
C|RF|20260116|12:26:47.864118|S|100|27.78|0|100
C|RF|20260116|12:26:47.942597|S|5|27.78|0|5
C|RF|20260116|12:28:38.256943|S|10|27.78|0|10
C|RF|20260116|12:29:25.916372|S|36|27.76|0|36
C|RF|20260116|12:30:37.738273|S|100|27.78|0|100
C|RF|20260116|12:32:28.432502|S|311|27.775|0|311
C|RF|20260116|12:32:28.432576|S|311|27.775|0|311
C|RF|20260116|12:32:28.432651|S|178|27.775|0|178
C|RF|20260116|12:35:26.570460|S|100|27.78|0|100
C|RF|20260116|12:37:00.607250|S|100|27.77|0|100
C|RF|20260116|12:38:19.917585|S|91|27.79|0|91
C|RF|20260116|12:41:05.801254|S|10|27.795|0|10
C|RF|20260116|12:43:10.774939|S|300|27.815|0|300
C|RF|20260116|12:44:01.642430|S|2|27.81|0|2
C|RF|20260116|12:49:54.355595|S|100|27.81|0|100
C|RF|20260116|12:52:06.058762|S|32|27.75|0|32
C|RF|20260116|12:52:18.277826|S|100|27.77|0|100
C|RF|20260116|12:55:51.017300|S|32|27.76|0|32
C|RF|20260116|13:00:33.929399|S|3|27.74|0|3
C|RF|20260116|13:00:54.907495|S|31|27.74|0|31
C|RF|20260116|13:00:57.749151|S|100|27.745|0|100
C|RF|20260116|13:00:57.749174|S|211|27.745|0|211
C|RF|20260116|13:00:57.749174|S|69|27.75|0|69
C|RF|20260116|13:05:33.893454|S|1|27.79|0|1
C|RF|20260116|13:05:33.893668|S|52|27.79|0|52
C|RF|20260116|13:07:53.877332|S|100|27.76|0|100
C|RF|20260116|13:13:36.007094|S|850|27.81|0|850
C|RF|20260116|13:13:36.007354|S|850|27.81|0|850
C|RF|20260116|13:13:36.007511|S|850|27.81|0|850
C|RF|20260116|13:13:36.007840|S|36|27.81|0|36
C|RF|20260116|13:13:37.753556|S|100|27.85|0|100
C|RF|20260116|13:20:42.585309|S|11|27.88|0|11
C|RF|20260116|13:20:42.585322|S|89|27.88|0|89
C|RF|20260116|13:20:42.585323|S|11|27.88|0|11
C|RF|20260116|13:20:42.585398|S|89|27.88|0|89
C|RF|20260116|13:22:36.413273|S|100|27.87|0|100
C|RF|20260116|13:22:36.413695|S|100|27.87|0|100
C|RF|20260116|13:23:06.285045|S|311|27.86|0|311
C|RF|20260116|13:23:06.285045|S|311|27.855|0|311
C|RF|20260116|13:24:20.902611|S|100|27.9|0|100
C|RF|20260116|13:34:36.274214|S|49|27.86|0|49
C|RF|20260116|13:38:56.644611|S|10|27.84|0|10
C|RF|20260116|13:42:47.481519|S|64|27.8|0|64
C|RF|20260116|13:45:37.044092|S|100|27.8|0|100
C|RF|20260116|13:45:48.026303|S|18|27.81|0|18
C|RF|20260116|13:46:41.700901|S|311|27.785|0|311
C|RF|20260116|13:50:47.464139|S|100|27.79|0|100
C|RF|20260116|13:53:30.043781|S|13|27.775|0|13
C|RF|20260116|13:53:37.042639|S|74|27.8|0|74
C|RF|20260116|13:58:56.376135|S|100|27.74|0|100
C|RF|20260116|13:59:04.711483|S|100|27.74|0|100
C|RF|20260116|13:59:04.711483|S|100|27.74|0|100
C|RF|20260116|13:59:57.202765|S|4|27.73|0|4
C|RF|20260116|14:00:45.186659|S|100|27.71|0|100
C|RF|20260116|14:01:13.250691|S|100|27.72|0|100
C|RF|20260116|14:01:15.013506|S|11|27.72|0|11
C|RF|20260116|14:01:19.255988|S|100|27.72|0|100
C|RF|20260116|14:01:21.921065|S|48|27.71|0|48
C|RF|20260116|14:02:03.643721|S|100|27.72|0|100
C|RF|20260116|14:02:06.178002|S|34|27.72|0|34
C|RF|20260116|14:03:45.211917|S|100|27.73|0|100
C|RF|20260116|14:03:45.816215|S|94|27.73|0|94
C|RF|20260116|14:12:35.449848|S|55|27.67|0|55
C|RF|20260116|14:12:35.449848|S|100|27.67|0|100
C|RF|20260116|14:13:21.912286|S|100|27.67|0|100
C|RF|20260116|14:13:31.759597|S|100|27.67|0|100
C|RF|20260116|14:13:35.058135|S|10|27.68|0|10
C|RF|20260116|14:16:59.121450|S|157|27.675|0|157
C|RF|20260116|14:17:27.777704|S|57|27.67|0|57
C|RF|20260116|14:19:10.171254|S|1|27.68|0|1
C|RF|20260116|14:19:12.400567|S|3|27.675|0|3
C|RF|20260116|14:21:55.681691|S|100|27.65|0|100
C|RF|20260116|14:22:02.083029|S|100|27.63|0|100
C|RF|20260116|14:22:18.532254|S|89|27.65|0|89
C|RF|20260116|14:23:01.606218|S|100|27.67|0|100
C|RF|20260116|14:23:25.038374|S|100|27.67|0|100
C|RF|20260116|14:24:02.689611|S|43|27.66|0|43
C|RF|20260116|14:25:05.012495|S|26|27.65|0|26
C|RF|20260116|14:25:21.062022|S|43|27.65|0|43
C|RF|20260116|14:25:23.078259|S|100|27.64|0|100
C|RF|20260116|14:25:23.078602|S|100|27.64|0|100
C|RF|20260116|14:25:23.078827|S|100|27.64|0|100
C|RF|20260116|14:26:13.181457|S|100|27.64|0|100
C|RF|20260116|14:28:37.499878|S|100|27.63|0|100
C|RF|20260116|14:28:53.035748|S|100|27.63|0|100
C|RF|20260116|14:29:05.614009|S|92|27.64|0|92
C|RF|20260116|14:29:06.998077|S|92|27.64|0|92
C|RF|20260116|14:29:07.001355|S|8|27.64|0|8
C|RF|20260116|14:30:24.262116|S|100|27.64|0|100
C|RF|20260116|14:33:09.392240|S|29|27.61|0|29
C|RF|20260116|14:35:56.889062|S|4|27.67|0|4
C|RF|20260116|14:38:13.025373|S|248|27.675|0|248
C|RF|20260116|14:39:47.170622|S|66|27.68|0|66
C|RF|20260116|14:41:52.551776|S|9|27.66|0|9
C|RF|20260116|14:41:52.551776|S|11|27.66|0|11
C|RF|20260116|14:44:55.807523|S|9|27.625|0|9
C|RF|20260116|14:46:23.349674|S|100|27.65|0|100
C|RF|20260116|14:47:04.437585|S|31|27.65|0|31
C|RF|20260116|14:48:15.476290|S|45|27.65|0|45
C|RF|20260116|14:48:23.084724|S|100|27.65|0|100
C|RF|20260116|14:48:42.020743|S|700|27.67|0|700
C|RF|20260116|14:48:42.021092|S|100|27.67|0|100
C|RF|20260116|14:51:01.195087|S|35|27.62|0|35
C|RF|20260116|14:51:28.275774|S|100|27.6|0|100
C|RF|20260116|14:51:32.535073|S|100|27.6|0|100
C|RF|20260116|14:53:53.005825|S|100|27.6|0|100
C|RF|20260116|14:53:53.005825|S|100|27.6|0|100
C|RF|20260116|14:54:50.575134|S|54|27.6|0|54
C|RF|20260116|14:57:39.387620|S|97|27.59|0|97
C|RF|20260116|14:58:58.958250|S|100|27.58|0|100
C|RF|20260116|14:58:58.958553|S|100|27.58|0|100
C|RF|20260116|14:58:58.958731|S|100|27.58|0|100
C|RF|20260116|15:00:22.024462|S|68|27.59|0|68
C|RF|20260116|15:03:34.113023|S|1|27.63|0|1
C|RF|20260116|15:04:54.683613|S|200|27.65|0|200
C|RF|20260116|15:05:56.716750|S|15|27.655|0|15
C|RF|20260116|15:06:23.881745|S|81|27.65|0|81
C|RF|20260116|15:07:28.007634|S|200|27.635|0|200
C|RF|20260116|15:09:48.798422|S|166|27.71|0|166
C|RF|20260116|15:10:20.271983|S|4|27.69|0|4
C|RF|20260116|15:10:20.496074|S|9|27.68|0|9
C|RF|20260116|15:11:01.396273|S|745|27.67|0|745
C|RF|20260116|15:11:01.396273|S|100|27.67|0|100
C|RF|20260116|15:11:56.593860|S|13|27.66|0|13
C|RF|20260116|15:11:56.593860|S|1|27.66|0|1
C|RF|20260116|15:14:54.343867|S|1|27.675|0|1
C|RF|20260116|15:15:35.712571|S|13|27.67|0|13
C|RF|20260116|15:17:53.235146|S|4|27.71|0|4
C|RF|20260116|15:17:53.238212|S|5|27.69|0|5
C|RF|20260116|15:18:17.573323|S|17|27.68|0|17
C|RF|20260116|15:20:07.646758|S|16|27.69|0|16
C|RF|20260116|15:20:07.646758|S|100|27.69|0|100
C|RF|20260116|15:22:13.143214|S|200|27.685|0|200
C|RF|20260116|15:22:42.721672|S|389|27.68|0|389
C|RF|20260116|15:22:42.721672|S|100|27.68|0|100
C|RF|20260116|15:23:54.211973|S|19|27.695|0|19
C|RF|20260116|15:24:21.597661|S|15|27.69|0|15
C|RF|20260116|15:24:21.597661|S|185|27.69|0|185
C|RF|20260116|15:27:13.908196|S|39|27.73|0|39
C|RF|20260116|15:27:13.908379|S|100|27.735|0|100
C|RF|20260116|15:29:19.454031|S|1|27.725|0|1
C|RF|20260116|15:30:05.244591|S|10|27.71|0|10
C|RF|20260116|15:30:56.374739|S|31|27.72|0|31
C|RF|20260116|15:30:56.374739|S|69|27.72|0|69
C|RF|20260116|15:31:51.282661|S|100|27.72|0|100
C|RF|20260116|15:34:46.571748|S|138|27.7|0|138
C|RF|20260116|15:37:18.509164|S|66|27.695|0|66
C|RF|20260116|15:37:18.559921|S|100|27.7|0|100
C|RF|20260116|15:37:18.559921|S|100|27.7|0|100
C|RF|20260116|15:39:21.527731|S|13|27.69|0|13
C|RF|20260116|15:40:01.335358|S|20|27.68|0|20
C|RF|20260116|15:40:01.335359|S|100|27.68|0|100
C|RF|20260116|15:40:01.335359|S|100|27.68|0|100
C|RF|20260116|15:40:22.900329|S|300|27.69|0|300
C|RF|20260116|15:40:58.318249|S|147|27.735|0|147
C|RF|20260116|15:41:04.770432|S|103|27.775|0|103
C|RF|20260116|15:41:58.833915|S|100|27.79|0|100
C|RF|20260116|15:41:58.854381|S|762|27.795|0|762
C|RF|20260116|15:42:02.872819|S|200|27.8|0|200
C|RF|20260116|15:42:02.873261|S|31|27.8|0|31
C|RF|20260116|15:42:02.873984|S|100|27.8|0|100
C|RF|20260116|15:42:07.079275|S|9|27.79|0|9
C|RF|20260116|15:42:28.175466|S|100|27.8|0|100
C|RF|20260116|15:43:21.847643|S|14|27.82|0|14
C|RF|20260116|15:43:21.847643|S|9|27.82|0|9
C|RF|20260116|15:43:23.663867|S|28|27.81|0|28
C|RF|20260116|15:43:32.649026|S|100|27.8|0|100
C|RF|20260116|15:43:32.649026|S|10|27.8|0|10
C|RF|20260116|15:43:38.073804|S|100|27.8|0|100
C|RF|20260116|15:44:47.928940|S|31|27.81|0|31
C|RF|20260116|15:44:49.321857|S|8|27.81|0|8
C|RF|20260116|15:44:55.196378|S|1|27.82|0|1
C|RF|20260116|15:45:28.208883|S|100|27.83|0|100
C|RF|20260116|15:45:50.250357|S|4|27.82|0|4
C|RF|20260116|15:46:34.949169|S|100|27.81|0|100
C|RF|20260116|15:46:34.949169|S|100|27.81|0|100
C|RF|20260116|15:46:39.489848|S|100|27.81|0|100
C|RF|20260116|15:46:39.489849|S|100|27.81|0|100
C|RF|20260116|15:46:41.433409|S|100|27.81|0|100
C|RF|20260116|15:46:41.433409|S|100|27.81|0|100
C|RF|20260116|15:46:48.598369|S|100|27.81|0|100
C|RF|20260116|15:46:48.598369|S|100|27.81|0|100
C|RF|20260116|15:47:02.588215|S|100|27.82|0|100
C|RF|20260116|15:47:30.591648|S|200|27.82|0|200
C|RF|20260116|15:47:30.591648|S|100|27.82|0|100
C|RF|20260116|15:47:41.350463|S|100|27.825|0|100
C|RF|20260116|15:47:41.350463|S|200|27.825|0|200
C|RF|20260116|15:47:51.153630|S|8|27.8|0|8
C|RF|20260116|15:48:15.734818|S|100|27.8|0|100
C|RF|20260116|15:48:48.751858|S|8|27.81|0|8
C|RF|20260116|15:48:51.002562|S|200|27.79|0|200
C|RF|20260116|15:49:25.005945|S|140|27.79|0|140
C|RF|20260116|15:49:25.005945|S|60|27.79|0|60
C|RF|20260116|15:49:25.005946|S|100|27.79|0|100
C|RF|20260116|15:50:34.306053|S|200|27.84|0|200
C|RF|20260116|15:51:03.333578|S|27|27.82|0|27
C|RF|20260116|15:52:43.702829|S|762|27.805|0|762
C|RF|20260116|15:52:43.702905|S|538|27.805|0|538
C|RF|20260116|15:52:47.316033|S|35|27.805|0|35
C|RF|20260116|15:52:48.145462|S|16|27.805|0|16
C|RF|20260116|15:53:30.676448|S|151|27.835|0|151
C|RF|20260116|15:53:30.676448|S|762|27.835|0|762
C|RF|20260116|15:53:33.834054|S|100|27.85|0|100
C|RF|20260116|15:53:52.664476|S|36|27.855|0|36
C|RF|20260116|15:54:00.011475|S|100|27.84|0|100
C|RF|20260116|15:54:00.751256|S|300|27.84|0|300
C|RF|20260116|15:54:00.879306|S|213|27.84|0|213
C|RF|20260116|15:54:15.942344|S|100|27.85|0|100
C|RF|20260116|15:54:25.836885|S|300|27.84|0|300
C|RF|20260116|15:55:19.115619|S|300|27.8|0|300
C|RF|20260116|15:55:23.062839|S|100|27.8|0|100
C|RF|20260116|15:55:23.111186|S|100|27.8|0|100
C|RF|20260116|15:55:24.613270|S|100|27.795|0|100
C|RF|20260116|15:55:38.522192|S|3|27.79|0|3
C|RF|20260116|15:55:51.263379|S|123|27.75|0|123
C|RF|20260116|15:56:19.836576|S|100|27.73|0|100
C|RF|20260116|15:56:28.664820|S|35|27.72|0|35
C|RF|20260116|15:56:28.730951|S|100|27.725|0|100
C|RF|20260116|15:56:30.501954|S|100|27.73|0|100
C|RF|20260116|15:56:30.501954|S|100|27.73|0|100
C|RF|20260116|15:56:30.503203|S|62|27.73|0|62
C|RF|20260116|15:56:45.099488|S|75|27.73|0|75
C|RF|20260116|15:56:45.100269|S|149|27.73|0|149
C|RF|20260116|15:57:36.647341|S|100|27.78|0|100
C|RF|20260116|15:57:36.647943|S|100|27.78|0|100
C|RF|20260116|15:57:36.732165|S|106|27.78|0|106
C|RF|20260116|15:57:36.732165|S|194|27.78|0|194
C|RF|20260116|15:58:01.281319|S|300|27.76|0|300
C|RF|20260116|15:58:01.281320|S|100|27.76|0|100
C|RF|20260116|15:58:01.281320|S|100|27.76|0|100
C|RF|20260116|15:58:05.116686|S|19|27.76|0|19
C|RF|20260116|15:58:14.812057|S|2|27.78|0|2
C|RF|20260116|15:58:14.812709|S|300|27.78|0|300
C|RF|20260116|15:58:30.993783|S|100|27.765|0|100
C|RF|20260116|15:58:31.157814|S|100|27.765|0|100
C|RF|20260116|15:58:32.862174|S|100|27.75|0|100
C|RF|20260116|15:58:32.943761|S|100|27.75|0|100
C|RF|20260116|15:58:47.464046|S|300|27.77|0|300
C|RF|20260116|15:58:55.064509|S|200|27.76|0|200
C|RF|20260116|15:58:57.105038|S|168|27.75|0|168
C|RF|20260116|15:58:57.217210|S|100|27.75|0|100
C|RF|20260116|15:58:58.066971|S|300|27.75|0|300
C|RF|20260116|15:58:59.123140|S|57|27.76|0|57
C|RF|20260116|15:59:00.817179|S|150|27.76|0|150
C|RF|20260116|15:59:12.454069|S|18|27.77|0|18
C|RF|20260116|15:59:22.977092|S|46|27.77|0|46
C|RF|20260116|15:59:25.878460|S|5|27.77|0|5
C|RF|20260116|15:59:25.878460|S|10|27.77|0|10
C|RF|20260116|15:59:25.878460|S|5|27.77|0|5
C|RF|20260116|15:59:30.060880|S|100|27.77|0|100
C|RF|20260116|15:59:30.253470|S|10|27.77|0|10
C|RF|20260116|15:59:31.176242|S|41|27.765|0|41
C|RF|20260116|15:59:35.068781|S|28|27.76|0|28
C|RF|20260116|15:59:37.884163|S|11|27.775|0|11
C|RF|20260116|15:59:41.390247|S|74|27.775|0|74
C|RF|20260116|15:59:45.002930|S|500|27.76|0|500
C|RF|20260116|15:59:45.011272|S|100|27.77|0|100
C|RF|20260116|15:59:45.011272|S|14|27.77|0|14
C|RF|20260116|15:59:45.388190|S|13|27.765|0|13
C|RF|20260116|15:59:45.431952|S|52|27.77|0|52
C|RF|20260116|15:59:45.570719|S|48|27.77|0|48
C|RF|20260116|15:59:45.570719|S|52|27.77|0|52
C|RF|20260116|15:59:45.597484|S|48|27.77|0|48
C|RF|20260116|15:59:45.597484|S|52|27.77|0|52
C|RF|20260116|15:59:45.609666|S|52|27.77|0|52
C|RF|20260116|15:59:45.609666|S|48|27.77|0|48
C|RF|20260116|15:59:47.534008|S|11|27.76|0|11
C|RF|20260116|15:59:48.179703|S|126|27.76|0|126
C|RF|20260116|15:59:49.742134|S|100|27.775|0|100
C|RF|20260116|15:59:50.945333|S|8|27.77|0|8
C|RF|20260116|15:59:51.371320|S|4|27.77|0|4
C|RF|20260116|15:59:51.373455|S|25|27.76|0|25
C|RF|20260116|15:59:51.651354|S|100|27.76|0|100
C|RF|20260116|15:59:51.682935|S|74|27.77|0|74
C|RF|20260116|15:59:52.716819|S|5|27.76|0|5
C|RF|20260116|15:59:52.903275|S|1|27.77|0|1
C|RF|20260116|15:59:52.912822|S|69|27.77|0|69
C|RF|20260116|15:59:53.228363|S|30|27.77|0|30
C|RF|20260116|15:59:53.228363|S|57|27.77|0|57
C|RF|20260116|15:59:53.262748|S|13|27.77|0|13
C|RF|20260116|15:59:53.262748|S|16|27.77|0|16
C|RF|20260116|15:59:53.334766|S|41|27.77|0|41
C|RF|20260116|15:59:53.334766|S|24|27.77|0|24
C|RF|20260116|15:59:53.334766|S|30|27.77|0|30
C|RF|20260116|15:59:54.003204|S|6|27.77|0|6
C|RF|20260116|15:59:54.142626|S|49|27.76|0|49
C|RF|20260116|15:59:54.142626|S|6|27.76|0|6
C|RF|20260116|15:59:54.358331|S|100|27.77|0|100
C|RF|20260116|15:59:54.359235|S|100|27.77|0|100
C|RF|20260116|15:59:54.411920|S|100|27.77|0|100
C|RF|20260116|15:59:54.692615|S|58|27.765|0|58
C|RF|20260116|15:59:54.745249|S|16|27.765|0|16
C|RF|20260116|15:59:55.572816|S|10|27.77|0|10
C|RF|20260116|15:59:55.588796|S|16|27.77|0|16
C|RF|20260116|15:59:55.589316|S|74|27.77|0|74
C|RF|20260116|15:59:55.589316|S|12|27.77|0|12
C|RF|20260116|15:59:56.951562|S|60|27.76|0|60
C|RF|20260116|15:59:58.371858|S|21|27.765|0|21
C|RFFC|20260116|14:25:23.179633|S|1000|69.31|0|1000
C|RFFC|20260116|15:08:07.101367|S|200|69.35|0|200
C|RFIL|20260116|09:30:03.739748|S|100|8.9|0|100
C|RFIL|20260116|09:46:46.646027|S|100|9.23|0|100
C|RFIL|20260116|09:47:18.837969|S|100|9.23|0|100
C|RFIL|20260116|09:47:39.778016|S|100|9.22|0|100
C|RFIL|20260116|09:53:21.225091|S|44|9.19|0|44
C|RFIL|20260116|15:50:16.429387|S|100|9.55|0|100
C|RFIX|20260116|09:39:49.533489|S|2|36.23|0|2
C|RFIX|20260116|09:39:50.225739|S|2|36.23|0|2
C|RFIX|20260116|09:39:50.988663|S|2|36.23|0|2
C|RFIX|20260116|09:58:01.344970|S|2|36.18|0|2
C|RFIX|20260116|09:58:02.046424|S|2|36.18|0|2
C|RFIX|20260116|09:58:02.760180|S|2|36.18|0|2
C|RFIX|20260116|09:58:03.798977|S|2|36.18|0|2
C|RFIX|20260116|09:58:29.042432|S|2|36.19|0|2
C|RFIX|20260116|09:58:29.713038|S|2|36.19|0|2
C|RFIX|20260116|09:58:30.389287|S|2|36.19|0|2
C|RFIX|20260116|09:58:31.516585|S|2|36.19|0|2
C|RFIX|20260116|10:01:24.130712|S|2|36.34|0|2
C|RFIX|20260116|10:01:24.797075|S|2|36.34|0|2
C|RFIX|20260116|10:01:25.480009|S|2|36.34|0|2
C|RFIX|20260116|10:01:26.387456|S|2|36.34|0|2
C|RFIX|20260116|10:02:12.189061|S|2|36.2|0|2
C|RFIX|20260116|10:02:12.857785|S|2|36.2|0|2
C|RFIX|20260116|10:03:35.947043|S|2|36.22|0|2
C|RFIX|20260116|10:03:36.226231|S|2|36.22|0|2
C|RFIX|20260116|10:26:57.730727|S|1|36.24|0|1
C|RFIX|20260116|10:26:57.917599|S|1|36.24|0|1
C|RFIX|20260116|10:26:58.035432|S|1|36.24|0|1
C|RFIX|20260116|10:26:58.891482|S|1|36.24|0|1
C|RFIX|20260116|10:26:59.224133|S|1|36.24|0|1
C|RFIX|20260116|10:26:59.390599|S|1|36.24|0|1
C|RFIX|20260116|10:26:59.578925|S|1|36.24|0|1
C|RFIX|20260116|10:26:59.744888|S|1|36.24|0|1
C|RFIX|20260116|10:27:00.436584|S|1|36.24|0|1
C|RFIX|20260116|10:27:01.465668|S|1|36.24|0|1
C|RFIX|20260116|10:27:03.142671|S|1|36.24|0|1
C|RFIX|20260116|10:27:03.330741|S|1|36.24|0|1
C|RFIX|20260116|10:27:03.536829|S|1|36.24|0|1
C|RFIX|20260116|10:27:03.680070|S|1|36.24|0|1
C|RFIX|20260116|10:27:05.516453|S|1|36.24|0|1
C|RFIX|20260116|10:27:05.869966|S|1|36.24|0|1
C|RFIX|20260116|10:27:06.036280|S|1|36.24|0|1
C|RFIX|20260116|10:27:06.223111|S|1|36.24|0|1
C|RFIX|20260116|10:27:06.544876|S|1|36.24|0|1
C|RFIX|20260116|10:27:12.866367|S|1|36.24|0|1
C|RFIX|20260116|10:27:18.077938|S|1|36.24|0|1
C|RFIX|20260116|10:27:18.294791|S|1|36.24|0|1
C|RFIX|20260116|10:27:18.629937|S|1|36.24|0|1
C|RFIX|20260116|10:27:18.930477|S|1|36.24|0|1
C|RFIX|20260116|10:27:19.092853|S|1|36.24|0|1
C|RFIX|20260116|10:27:19.267423|S|1|36.24|0|1
C|RFIX|20260116|10:27:27.252624|S|1|36.24|0|1
C|RFIX|20260116|10:27:28.598919|S|1|36.24|0|1
C|RFIX|20260116|10:27:28.792539|S|1|36.24|0|1
C|RFIX|20260116|10:27:28.975135|S|1|36.24|0|1
C|RFIX|20260116|10:27:29.142507|S|1|36.24|0|1
C|RFIX|20260116|10:27:29.322320|S|1|36.24|0|1
C|RFIX|20260116|10:27:29.474173|S|1|36.24|0|1
C|RFIX|20260116|10:27:32.441501|S|1|36.25|0|1
C|RFIX|20260116|10:27:32.493070|S|1|36.25|0|1
C|RFIX|20260116|10:27:32.645224|S|1|36.25|0|1
C|RFIX|20260116|10:27:32.839313|S|1|36.25|0|1
C|RFIX|20260116|10:27:32.942923|S|1|36.25|0|1
C|RFIX|20260116|11:17:03.275845|S|2|36.11|0|2
C|RFIX|20260116|11:17:03.921975|S|2|36.11|0|2
C|RFIX|20260116|11:17:04.734992|S|2|36.11|0|2
C|RFIX|20260116|11:19:46.999519|S|30|36.08|0|30
C|RFIX|20260116|11:22:45.957311|S|2|36.16|0|2
C|RFIX|20260116|11:22:46.767168|S|2|36.16|0|2
C|RFIX|20260116|11:22:47.430918|S|2|36.16|0|2
C|RFIX|20260116|11:22:48.373192|S|2|36.16|0|2
C|RFIX|20260116|11:42:31.101674|S|2|36.13|0|2
C|RFIX|20260116|11:42:31.764339|S|2|36.13|0|2
C|RFIX|20260116|11:42:32.571910|S|2|36.13|0|2
C|RFIX|20260116|11:47:15.621230|S|2|36.17|0|2
C|RFIX|20260116|11:47:16.224676|S|2|36.17|0|2
C|RFIX|20260116|11:47:17.320465|S|2|36.17|0|2
C|RFIX|20260116|11:47:18.109842|S|2|36.17|0|2
C|RFIX|20260116|11:47:19.060959|S|2|36.17|0|2
C|RFIX|20260116|11:47:32.271932|S|2|36.17|0|2
C|RFIX|20260116|11:47:32.959935|S|2|36.17|0|2
C|RFIX|20260116|11:47:33.644465|S|2|36.17|0|2
C|RFIX|20260116|11:47:34.576674|S|2|36.17|0|2
C|RFIX|20260116|11:57:08.744028|S|2|36.1|0|2
C|RFIX|20260116|11:57:09.449900|S|2|36.1|0|2
C|RFIX|20260116|11:57:10.155743|S|2|36.1|0|2
C|RFIX|20260116|11:57:11.232844|S|2|36.1|0|2
C|RFIX|20260116|11:57:28.025871|S|2|36.12|0|2
C|RFIX|20260116|11:57:28.729131|S|2|36.12|0|2
C|RFIX|20260116|11:57:29.511245|S|2|36.12|0|2
C|RFIX|20260116|11:57:30.581970|S|9894|36.12|0|9894
C|RFIX|20260116|13:10:48.344952|S|2|36.05|0|2
C|RFIX|20260116|13:10:49.009691|S|2|36.05|0|2
C|RFIX|20260116|13:10:55.579277|S|2|36.04|0|2
C|RFIX|20260116|13:10:56.221443|S|2|36.04|0|2
C|RFIX|20260116|13:10:56.869481|S|2|36.04|0|2
C|RFIX|20260116|13:10:57.799331|S|2|36.04|0|2
C|RFIX|20260116|13:11:07.520420|S|2|36.03|0|2
C|RFIX|20260116|13:11:08.184756|S|2|36.03|0|2
C|RFIX|20260116|13:11:08.827396|S|2|36.03|0|2
C|RFIX|20260116|13:11:09.696744|S|2|36.03|0|2
C|RFIX|20260116|13:44:53.238937|S|1|35.86|0|1
C|RFIX|20260116|13:46:11.860148|S|2|35.87|0|2
C|RFIX|20260116|13:46:12.355418|S|2|35.87|0|2
C|RFIX|20260116|13:46:12.498915|S|2|35.87|0|2
C|RFIX|20260116|13:46:12.847852|S|2|35.87|0|2
C|RFIX|20260116|13:46:20.721942|S|79|35.88|0|79
C|RFIX|20260116|13:46:21.336348|S|2|35.88|0|2
C|RFIX|20260116|13:46:21.474154|S|2|35.88|0|2
C|RFIX|20260116|13:46:21.943395|S|2|35.88|0|2
C|RFIX|20260116|14:29:21.864998|S|2|35.71|0|2
C|RFIX|20260116|14:29:22.562876|S|2|35.71|0|2
C|RFIX|20260116|14:29:23.145256|S|2|35.71|0|2
C|RFIX|20260116|14:29:44.176587|S|2|35.74|0|2
C|RFIX|20260116|14:29:44.860447|S|2|35.74|0|2
C|RFIX|20260116|14:29:45.469607|S|2|35.74|0|2
C|RFIX|20260116|14:29:50.021205|S|2|35.74|0|2
C|RFIX|20260116|14:29:51.693874|S|2|35.74|0|2
C|RFIX|20260116|14:35:11.153843|S|2|35.77|0|2
C|RFIX|20260116|14:35:11.805954|S|2|35.77|0|2
C|RFIX|20260116|14:35:12.611591|S|2|35.77|0|2
C|RFIX|20260116|14:35:13.066909|S|2|35.77|0|2
C|RFIX|20260116|14:35:13.697567|S|2|35.77|0|2
C|RFIX|20260116|14:35:14.353105|S|2|35.77|0|2
C|RFIX|20260116|14:50:20.047063|S|2|35.74|0|2
C|RFIX|20260116|14:50:20.733788|S|2|35.74|0|2
C|RFIX|20260116|14:50:21.605412|S|2|35.74|0|2
C|RFIX|20260116|15:15:41.906411|S|2|35.79|0|2
C|RFIX|20260116|15:15:42.528547|S|2|35.79|0|2
C|RFIX|20260116|15:15:43.257236|S|2|35.79|0|2
C|RFIX|20260116|15:15:44.218461|S|2|35.79|0|2
C|RFIX|20260116|15:23:27.553616|S|3|35.78|0|3
C|RFIX|20260116|15:23:27.990442|S|3|35.78|0|3
C|RFIX|20260116|15:23:28.219241|S|3|35.78|0|3
C|RFIX|20260116|15:23:28.650508|S|3|35.78|0|3
C|RFIX|20260116|15:27:54.518730|S|2|35.82|0|2
C|RFIX|20260116|15:27:54.902736|S|2|35.82|0|2
C|RFIX|20260116|15:27:55.197646|S|2|35.82|0|2
C|RFIX|20260116|15:27:55.785262|S|2|35.82|0|2
C|RFIX|20260116|15:27:56.386595|S|2|35.82|0|2
C|RGA|20260116|09:52:27.343703|S|1|195.7|0|1
C|RGA|20260116|09:52:38.147652|S|1|195.75|0|1
C|RGA|20260116|09:54:01.716760|S|1|195.75|0|1
C|RGA|20260116|10:42:47.022586|S|3|194.85|0|3
C|RGA|20260116|13:24:32.689377|S|1|195.01|0|1
C|RGA|20260116|15:06:47.275774|S|16|194.44|0|16
C|RGA|20260116|15:58:31.972219|S|100|194.34|0|100
C|RGA|20260116|15:58:57.616858|S|65|194.55|0|65
C|RGA|20260116|15:59:38.314978|S|3|194.77|0|3
C|RGA|20260116|15:59:41.805916|S|24|194.77|0|24
C|RGC|20260116|09:44:15.878472|E|100|27.94|0|100
C|RGC|20260116|10:29:49.831370|S|12|29.97|0|12
C|RGC|20260116|10:29:49.831420|S|75|29.97|0|75
C|RGC|20260116|10:29:49.831542|S|13|29.97|0|13
C|RGC|20260116|14:03:25.322775|S|100|28.885|0|100
C|RGC|20260116|15:29:57.329285|E|1|28.29|0|1
C|RGEN|20260116|10:31:31.635372|S|26|163|0|26
C|RGEN|20260116|10:31:31.635372|S|74|163.01|0|74
C|RGEN|20260116|10:31:31.635476|S|1|163|0|1
C|RGEN|20260116|10:31:31.635666|S|34|163|0|34
C|RGEN|20260116|10:31:31.635666|S|73|163|0|73
C|RGEN|20260116|10:31:31.635729|S|100|163.4|0|100
C|RGEN|20260116|10:31:31.635770|S|100|163|0|100
C|RGEN|20260116|10:31:31.635770|S|66|163|0|66
C|RGEN|20260116|10:31:31.635770|S|7|163|0|7
C|RGEN|20260116|10:31:31.635822|S|15|163|0|15
C|RGEN|20260116|11:20:29.324451|S|50|164.6|0|50
C|RGEN|20260116|14:05:40.926923|S|100|164.75|0|100
C|RGEN|20260116|14:05:40.926989|S|23|164.75|0|23
C|RGEN|20260116|14:25:06.339046|S|1|164.83|0|1
C|RGEN|20260116|14:25:21.852985|S|1|164.75|0|1
C|RGEN|20260116|14:43:51.616654|S|1|164.17|0|1
C|RGEN|20260116|14:47:23.249993|S|74|164|0|74
C|RGEN|20260116|14:50:50.308445|S|50|163.88|0|50
C|RGEN|20260116|14:50:50.308502|S|47|163.88|0|47
C|RGEN|20260116|15:20:18.799301|S|7|163.61|0|7
C|RGEN|20260116|15:22:22.284949|S|8|163.24|0|8
C|RGEN|20260116|15:27:32.534725|S|1|163.17|0|1
C|RGEN|20260116|15:27:32.534726|S|1|163.16|0|1
C|RGEN|20260116|15:27:32.534748|S|1|163.16|0|1
C|RGEN|20260116|15:27:32.534748|S|5|163.13|0|5
C|RGEN|20260116|15:27:32.534749|S|1|163.08|0|1
C|RGEN|20260116|15:27:32.534749|S|1|163.07|0|1
C|RGEN|20260116|15:27:32.534749|S|3|163.11|0|3
C|RGEN|20260116|15:27:32.534751|S|62|163.03|0|62
C|RGEN|20260116|15:27:32.534765|S|60|163.03|0|60
C|RGEN|20260116|15:27:32.534781|S|37|163.03|0|37
C|RGEN|20260116|15:35:28.706866|S|5|163.02|0|5
C|RGEN|20260116|15:35:28.706867|S|7|163|0|7
C|RGEN|20260116|15:35:28.706867|S|23|163|0|23
C|RGEN|20260116|15:35:28.706895|S|5|163|0|5
C|RGEN|20260116|15:44:47.219774|S|13|163.95|0|13
C|RGEN|20260116|15:45:35.385690|S|33|163.57|0|33
C|RGLD|20260116|10:54:54.980549|S|100|258.38|0|100
C|RGLD|20260116|11:07:23.289649|S|1|258.94|0|1
C|RGLD|20260116|11:25:24.226622|S|56|259.77|0|56
C|RGLD|20260116|11:49:04.482562|S|19|261.01|0|19
C|RGLD|20260116|11:59:55.470118|S|10|261.49|0|10
C|RGLD|20260116|14:28:03.575186|S|2|262.07|0|2
C|RGLD|20260116|15:41:06.886467|S|31|264.19|0|31
C|RGLD|20260116|15:51:57.946965|S|100|264.35|0|100
C|RGLD|20260116|15:51:57.947580|S|100|264.32|0|100
C|RGLD|20260116|15:51:57.948203|S|100|264.22|0|100
C|RGLD|20260116|15:51:58.736216|S|16|264.22|0|16
C|RGLD|20260116|15:58:31.051011|S|50|265.06|0|50
C|RGLD|20260116|15:59:51.815220|S|100|265.17|0|100
C|RGLD|20260116|15:59:54.332628|S|2|265.06|0|2
C|RGLD|20260116|15:59:58.858324|S|10|265.17|0|10
C|RGNX|20260116|09:32:22.764495|S|2|13.79|0|2
C|RGNX|20260116|10:41:17.435823|S|11|14.04|0|11
C|RGNX|20260116|10:41:17.436006|S|6|14.025|0|6
C|RGNX|20260116|10:57:09.130186|S|5|13.94|0|5
C|RGNX|20260116|10:57:09.130186|S|2|13.94|0|2
C|RGNX|20260116|10:57:09.130223|S|93|13.94|0|93
C|RGNX|20260116|10:57:09.130224|S|100|13.94|0|100
C|RGNX|20260116|11:41:08.465686|S|100|13.99|0|100
C|RGNX|20260116|11:41:08.465697|S|100|13.99|0|100
C|RGNX|20260116|11:41:08.465697|S|22|13.99|0|22
C|RGNX|20260116|13:31:20.156775|S|100|13.89|0|100
C|RGNX|20260116|13:39:02.326564|S|3|13.89|0|3
C|RGNX|20260116|13:39:02.326564|S|3|13.89|0|3
C|RGNX|20260116|13:39:02.326564|S|46|13.89|0|46
C|RGNX|20260116|13:46:32.624575|S|3|13.86|0|3
C|RGNX|20260116|13:49:42.314467|S|75|13.88|0|75
C|RGNX|20260116|13:49:42.314468|S|55|13.88|0|55
C|RGNX|20260116|14:00:49.515234|S|8|13.88|0|8
C|RGNX|20260116|14:51:06.148881|S|100|13.62|0|100
C|RGP|20260116|09:41:35.368494|S|100|4.69|0|100
C|RGP|20260116|10:29:50.524176|S|100|4.635|0|100
C|RGP|20260116|10:29:50.538323|S|100|4.635|0|100
C|RGP|20260116|10:29:50.559243|S|100|4.635|0|100
C|RGP|20260116|10:53:52.100323|S|100|4.65|0|100
C|RGP|20260116|11:51:14.284395|S|100|4.685|0|100
C|RGP|20260116|11:51:14.284492|S|100|4.69|0|100
C|RGP|20260116|12:30:44.316123|S|56|4.675|0|56
C|RGP|20260116|13:03:45.522624|S|100|4.68|0|100
C|RGP|20260116|13:25:46.213757|S|13|4.68|0|13
C|RGP|20260116|13:37:05.200855|S|100|4.675|0|100
C|RGP|20260116|13:37:05.201072|S|100|4.68|0|100
C|RGP|20260116|13:47:10.093164|S|10|4.67|0|10
C|RGP|20260116|13:53:36.933186|S|40|4.665|0|40
C|RGP|20260116|13:56:10.358026|S|57|4.66|0|57
C|RGP|20260116|14:02:27.635173|S|7|4.65|0|7
C|RGP|20260116|14:05:16.407587|S|25|4.66|0|25
C|RGP|20260116|14:05:16.407618|S|35|4.66|0|35
C|RGP|20260116|14:20:05.601652|S|24|4.68|0|24
C|RGP|20260116|14:33:03.602374|S|55|4.66|0|55
C|RGP|20260116|14:51:09.699477|S|100|4.67|0|100
C|RGP|20260116|14:51:57.233090|S|55|4.67|0|55
C|RGP|20260116|15:02:35.933779|S|41|4.67|0|41
C|RGP|20260116|15:35:43.699869|S|100|4.65|0|100
C|RGP|20260116|15:37:26.270489|S|100|4.645|0|100
C|RGP|20260116|15:59:08.337975|S|300|4.62|0|300
C|RGP|20260116|15:59:08.337975|S|100|4.615|0|100
C|RGP|20260116|15:59:21.686888|S|59|4.61|0|59
C|RGP|20260116|15:59:25.476156|S|20|4.61|0|20
C|RGP|20260116|15:59:33.138637|S|53|4.61|0|53
C|RGP|20260116|15:59:51.749936|S|7|4.62|0|7
C|RGP|20260116|15:59:53.439422|S|9|4.615|0|9
C|RGP|20260116|15:59:53.965006|S|16|4.615|0|16
C|RGP|20260116|15:59:55.247418|S|100|4.62|0|100
C|RGP|20260116|15:59:58.182259|S|19|4.62|0|19
C|RGR|20260116|12:10:49.829345|S|1|38.1|0|1
C|RGR|20260116|12:11:21.454151|S|1|38.1|0|1
C|RGR|20260116|12:11:57.596436|S|1|38.1|0|1
C|RGR|20260116|13:01:06.832939|S|5|37.99|0|5
C|RGR|20260116|15:49:21.665907|S|1|37.74|0|1
C|RGR|20260116|15:49:21.666518|S|85|37.74|0|85
C|RGR|20260116|15:52:49.955079|S|6|37.81|0|6
C|RGR|20260116|15:53:34.761541|S|6|37.79|0|6
C|RGTI|20260116|09:30:38.230202|S|10|25.18|0|10
C|RGTI|20260116|09:30:38.230209|S|10|25.18|0|10
C|RGTI|20260116|09:31:03.010041|S|3|25.24|0|3
C|RGTI|20260116|09:31:07.684723|S|159|25.19|0|159
C|RGTI|20260116|09:31:26.069993|S|159|25.21|0|159
C|RGTI|20260116|09:31:26.070092|S|41|25.21|0|41
C|RGTI|20260116|09:31:26.533342|S|100|25.175|0|100
C|RGTI|20260116|09:31:27.420273|S|100|25.21|0|100
C|RGTI|20260116|09:32:17.840930|S|159|25.06|0|159
C|RGTI|20260116|09:32:17.841008|S|41|25.06|0|41
C|RGTI|20260116|09:32:17.850598|S|2|25.06|0|2
C|RGTI|20260116|09:32:27.455854|S|100|25.14|0|100
C|RGTI|20260116|09:32:33.052841|S|1|25.22|0|1
C|RGTI|20260116|09:32:43.961419|S|2|25.14|0|2
C|RGTI|20260116|09:32:43.961508|S|76|25.15|0|76
C|RGTI|20260116|09:32:44.006471|S|4|25.13|0|4
C|RGTI|20260116|09:32:45.556701|S|100|25.12|0|100
C|RGTI|20260116|09:32:45.556773|S|100|25.12|0|100
C|RGTI|20260116|09:32:51.777151|S|200|25.08|0|200
C|RGTI|20260116|09:32:59.710016|S|100|25.09|0|100
C|RGTI|20260116|09:33:42.321810|S|114|25.1|0|114
C|RGTI|20260116|09:35:39.234998|S|100|24.885|0|100
C|RGTI|20260116|09:35:44.287626|S|100|24.87|0|100
C|RGTI|20260116|09:36:47.415378|S|200|24.845|0|200
C|RGTI|20260116|09:38:16.536041|S|4|24.75|0|4
C|RGTI|20260116|09:38:54.666773|S|3|24.63|0|3
C|RGTI|20260116|09:38:57.928499|S|4|24.6|0|4
C|RGTI|20260116|09:39:32.862773|S|100|24.645|0|100
C|RGTI|20260116|09:40:24.903995|S|4|24.64|0|4
C|RGTI|20260116|09:40:24.904033|S|69|24.65|0|69
C|RGTI|20260116|09:41:43.808741|S|200|24.68|0|200
C|RGTI|20260116|09:42:12.497218|S|4|24.67|0|4
C|RGTI|20260116|09:45:48.697232|S|3|24.89|0|3
C|RGTI|20260116|09:49:51.682862|S|3|25.07|0|3
C|RGTI|20260116|09:49:55.252480|S|19|25.07|0|19
C|RGTI|20260116|09:51:08.994076|S|67|25.2|0|67
C|RGTI|20260116|09:51:08.994083|S|33|25.2|0|33
C|RGTI|20260116|09:53:49.533112|S|100|25.12|0|100
C|RGTI|20260116|09:55:32.031916|S|119|25.07|0|119
C|RGTI|20260116|09:59:50.898373|S|100|24.97|0|100
C|RGTI|20260116|09:59:50.941825|S|100|24.97|0|100
C|RGTI|20260116|09:59:58.157172|S|100|24.94|0|100
C|RGTI|20260116|10:01:04.490317|S|4|24.94|0|4
C|RGTI|20260116|10:01:38.795442|S|100|24.9|0|100
C|RGTI|20260116|10:02:07.797570|S|100|24.96|0|100
C|RGTI|20260116|10:02:50.913973|S|200|25.01|0|200
C|RGTI|20260116|10:03:45.038451|E|119|25.165|0|119
C|RGTI|20260116|10:04:22.178858|S|100|25.26|0|100
C|RGTI|20260116|10:04:26.642732|S|100|25.295|0|100
C|RGTI|20260116|10:06:07.265596|S|100|25.4|0|100
C|RGTI|20260116|10:06:26.982964|S|100|25.43|0|100
C|RGTI|20260116|10:06:48.577209|S|100|25.555|0|100
C|RGTI|20260116|10:07:48.086791|S|100|25.4|0|100
C|RGTI|20260116|10:08:54.087256|S|100|25.45|0|100
C|RGTI|20260116|10:10:20.444069|S|100|25.475|0|100
C|RGTI|20260116|10:10:20.452733|S|19|25.475|0|19
C|RGTI|20260116|10:10:20.452803|S|81|25.475|0|81
C|RGTI|20260116|10:10:22.645841|S|100|25.45|0|100
C|RGTI|20260116|10:11:13.810604|S|100|25.445|0|100
C|RGTI|20260116|10:11:21.942034|S|100|25.485|0|100
C|RGTI|20260116|10:11:29.712362|S|100|25.48|0|100
C|RGTI|20260116|10:12:17.419412|S|100|25.52|0|100
C|RGTI|20260116|10:12:32.570531|S|100|25.5|0|100
C|RGTI|20260116|10:13:33.654204|S|29|25.51|0|29
C|RGTI|20260116|10:13:49.513936|S|60|25.55|0|60
C|RGTI|20260116|10:13:49.514032|S|31|25.55|0|31
C|RGTI|20260116|10:13:49.514043|S|9|25.55|0|9
C|RGTI|20260116|10:15:39.531221|S|100|25.535|0|100
C|RGTI|20260116|10:15:52.335123|S|36|25.555|0|36
C|RGTI|20260116|10:16:29.615938|S|100|25.57|0|100
C|RGTI|20260116|10:16:33.318068|S|100|25.56|0|100
C|RGTI|20260116|10:16:46.997707|S|100|25.62|0|100
C|RGTI|20260116|10:16:46.998502|S|100|25.62|0|100
C|RGTI|20260116|10:17:00.361463|S|100|25.68|0|100
C|RGTI|20260116|10:17:04.178878|S|100|25.66|0|100
C|RGTI|20260116|10:17:23.745884|S|100|25.72|0|100
C|RGTI|20260116|10:18:38.681967|S|100|25.54|0|100
C|RGTI|20260116|10:18:52.880669|S|100|25.61|0|100
C|RGTI|20260116|10:19:47.707005|S|100|25.48|0|100
C|RGTI|20260116|10:20:27.437606|S|54|25.585|0|54
C|RGTI|20260116|10:20:33.826217|S|100|25.61|0|100
C|RGTI|20260116|10:20:33.897206|S|100|25.61|0|100
C|RGTI|20260116|10:20:35.140904|S|100|25.61|0|100
C|RGTI|20260116|10:20:37.037620|S|38|25.595|0|38
C|RGTI|20260116|10:20:37.037634|S|38|25.595|0|38
C|RGTI|20260116|10:21:23.323286|S|100|25.57|0|100
C|RGTI|20260116|10:21:27.324456|S|100|25.56|0|100
C|RGTI|20260116|10:21:44.145671|S|100|25.47|0|100
C|RGTI|20260116|10:21:44.371381|S|100|25.5|0|100
C|RGTI|20260116|10:21:59.089171|S|100|25.42|0|100
C|RGTI|20260116|10:22:12.160347|S|119|25.465|0|119
C|RGTI|20260116|10:22:15.267248|S|100|25.46|0|100
C|RGTI|20260116|10:22:26.372605|S|35|25.495|0|35
C|RGTI|20260116|10:22:26.372708|S|31|25.495|0|31
C|RGTI|20260116|10:22:26.372713|S|31|25.495|0|31
C|RGTI|20260116|10:22:26.372744|S|119|25.5|0|119
C|RGTI|20260116|10:22:26.372744|S|22|25.495|0|22
C|RGTI|20260116|10:22:26.506793|S|100|25.49|0|100
C|RGTI|20260116|10:22:47.923849|S|100|25.55|0|100
C|RGTI|20260116|10:23:45.166957|S|100|25.54|0|100
C|RGTI|20260116|10:23:48.231373|S|100|25.52|0|100
C|RGTI|20260116|10:23:48.414319|S|100|25.52|0|100
C|RGTI|20260116|10:24:08.724328|S|100|25.495|0|100
C|RGTI|20260116|10:24:25.891904|S|100|25.495|0|100
C|RGTI|20260116|10:24:25.897162|S|30|25.5|0|30
C|RGTI|20260116|10:24:28.936862|S|100|25.52|0|100
C|RGTI|20260116|10:24:35.552233|S|81|25.55|0|81
C|RGTI|20260116|10:24:35.552233|S|119|25.545|0|119
C|RGTI|20260116|10:24:35.566153|S|100|25.54|0|100
C|RGTI|20260116|10:24:35.566153|S|100|25.53|0|100
C|RGTI|20260116|10:25:04.296824|S|100|25.515|0|100
C|RGTI|20260116|10:25:04.393633|S|100|25.515|0|100
C|RGTI|20260116|10:25:10.851556|S|100|25.615|0|100
C|RGTI|20260116|10:25:10.851601|S|19|25.615|0|19
C|RGTI|20260116|10:25:10.851601|S|81|25.615|0|81
C|RGTI|20260116|10:25:16.554312|S|100|25.645|0|100
C|RGTI|20260116|10:25:18.413143|S|46|25.66|0|46
C|RGTI|20260116|10:25:18.413158|S|46|25.66|0|46
C|RGTI|20260116|10:25:18.413159|S|8|25.66|0|8
C|RGTI|20260116|10:25:20.012474|S|119|25.665|0|119
C|RGTI|20260116|10:25:20.013337|S|119|25.665|0|119
C|RGTI|20260116|10:25:20.019255|S|62|25.665|0|62
C|RGTI|20260116|10:25:33.832288|S|100|25.585|0|100
C|RGTI|20260116|10:25:36.873766|S|100|25.57|0|100
C|RGTI|20260116|10:25:51.026691|S|100|25.47|0|100
C|RGTI|20260116|10:26:00.156870|S|43|25.46|0|43
C|RGTI|20260116|10:26:00.156884|S|43|25.46|0|43
C|RGTI|20260116|10:26:03.200612|S|38|25.46|0|38
C|RGTI|20260116|10:26:03.200624|S|38|25.46|0|38
C|RGTI|20260116|10:26:03.457789|S|100|25.465|0|100
C|RGTI|20260116|10:26:06.998997|S|24|25.48|0|24
C|RGTI|20260116|10:26:17.374521|S|34|25.46|0|34
C|RGTI|20260116|10:26:17.374548|S|34|25.46|0|34
C|RGTI|20260116|10:26:17.374593|S|17|25.46|0|17
C|RGTI|20260116|10:26:17.374627|S|119|25.46|0|119
C|RGTI|20260116|10:26:17.395193|S|100|25.465|0|100
C|RGTI|20260116|10:26:19.026031|S|100|25.44|0|100
C|RGTI|20260116|10:26:20.208830|S|100|25.46|0|100
C|RGTI|20260116|10:26:20.210708|S|35|25.46|0|35
C|RGTI|20260116|10:26:20.210733|S|35|25.46|0|35
C|RGTI|20260116|10:26:20.210755|S|30|25.455|0|30
C|RGTI|20260116|10:26:20.502909|S|100|25.46|0|100
C|RGTI|20260116|10:26:32.229475|S|100|25.435|0|100
C|RGTI|20260116|10:27:28.407326|S|100|25.45|0|100
C|RGTI|20260116|10:27:32.084324|S|100|25.475|0|100
C|RGTI|20260116|10:28:39.833248|S|100|25.515|0|100
C|RGTI|20260116|10:29:09.085265|S|20|25.45|0|20
C|RGTI|20260116|10:29:09.085275|S|20|25.45|0|20
C|RGTI|20260116|10:29:58.911442|S|100|25.455|0|100
C|RGTI|20260116|10:30:37.880318|S|200|25.47|0|200
C|RGTI|20260116|10:30:49.807182|S|100|25.52|0|100
C|RGTI|20260116|10:30:52.132176|S|36|25.535|0|36
C|RGTI|20260116|10:30:52.132188|S|36|25.535|0|36
C|RGTI|20260116|10:30:52.132392|S|28|25.535|0|28
C|RGTI|20260116|10:31:13.215019|S|100|25.505|0|100
C|RGTI|20260116|10:31:13.215537|S|19|25.505|0|19
C|RGTI|20260116|10:31:17.083227|S|100|25.515|0|100
C|RGTI|20260116|10:32:29.006180|S|40|25.505|0|40
C|RGTI|20260116|10:32:29.006196|S|40|25.505|0|40
C|RGTI|20260116|10:33:06.140396|S|60|25.385|0|60
C|RGTI|20260116|10:33:11.275994|S|100|25.4|0|100
C|RGTI|20260116|10:34:53.931794|S|100|25.2|0|100
C|RGTI|20260116|10:35:15.353480|S|100|25.155|0|100
C|RGTI|20260116|10:37:30.476405|S|100|25.01|0|100
C|RGTI|20260116|10:37:56.653786|S|100|24.96|0|100
C|RGTI|20260116|10:38:14.891037|S|100|24.96|0|100
C|RGTI|20260116|10:38:37.000042|S|100|24.98|0|100
C|RGTI|20260116|10:39:02.843168|S|100|24.955|0|100
C|RGTI|20260116|10:39:20.570311|S|100|24.93|0|100
C|RGTI|20260116|10:39:27.849974|S|5|24.92|0|5
C|RGTI|20260116|10:39:27.850800|S|209|24.92|0|209
C|RGTI|20260116|10:39:41.565717|S|86|24.92|0|86
C|RGTI|20260116|10:41:24.090783|S|100|24.79|0|100
C|RGTI|20260116|10:41:26.623407|S|1|24.75|0|1
C|RGTI|20260116|10:41:30.319046|S|100|24.7|0|100
C|RGTI|20260116|10:41:35.665162|S|100|24.7|0|100
C|RGTI|20260116|10:41:41.300578|S|100|24.735|0|100
C|RGTI|20260116|10:42:17.706475|S|100|24.74|0|100
C|RGTI|20260116|10:44:49.603520|S|100|24.75|0|100
C|RGTI|20260116|10:44:50.328077|S|100|24.76|0|100
C|RGTI|20260116|10:45:30.732049|S|100|24.73|0|100
C|RGTI|20260116|10:45:46.170705|S|39|24.785|0|39
C|RGTI|20260116|10:45:46.170706|S|39|24.785|0|39
C|RGTI|20260116|10:45:46.170811|S|22|24.785|0|22
C|RGTI|20260116|10:46:44.244987|S|100|24.745|0|100
C|RGTI|20260116|10:47:01.472545|S|100|24.735|0|100
C|RGTI|20260116|10:47:01.621359|S|100|24.745|0|100
C|RGTI|20260116|10:47:14.036970|S|100|24.725|0|100
C|RGTI|20260116|10:48:25.431383|S|23|24.715|0|23
C|RGTI|20260116|10:48:43.286580|S|100|24.72|0|100
C|RGTI|20260116|10:48:45.863594|S|100|24.715|0|100
C|RGTI|20260116|10:49:06.396947|S|100|24.69|0|100
C|RGTI|20260116|10:49:17.675403|S|100|24.685|0|100
C|RGTI|20260116|10:49:17.724000|S|19|24.685|0|19
C|RGTI|20260116|10:49:17.724073|S|81|24.685|0|81
C|RGTI|20260116|10:49:17.729419|S|38|24.685|0|38
C|RGTI|20260116|10:49:17.737940|S|100|24.685|0|100
C|RGTI|20260116|10:49:19.464739|S|100|24.69|0|100
C|RGTI|20260116|10:49:37.743242|S|100|24.765|0|100
C|RGTI|20260116|10:49:41.711709|S|119|24.775|0|119
C|RGTI|20260116|10:49:41.711795|S|81|24.775|0|81
C|RGTI|20260116|10:50:27.181457|S|118|24.8|0|118
C|RGTI|20260116|10:50:33.641270|S|100|24.84|0|100
C|RGTI|20260116|10:51:49.016150|S|94|25.035|0|94
C|RGTI|20260116|10:51:49.016227|S|106|25.035|0|106
C|RGTI|20260116|10:52:13.177298|S|100|24.93|0|100
C|RGTI|20260116|10:53:13.047060|S|50|25.12|0|50
C|RGTI|20260116|10:53:13.047078|S|50|25.12|0|50
C|RGTI|20260116|10:53:15.701869|S|119|25.085|0|119
C|RGTI|20260116|10:53:16.301435|S|100|25.1|0|100
C|RGTI|20260116|10:53:47.024572|S|52|25.175|0|52
C|RGTI|20260116|10:53:47.024579|S|52|25.175|0|52
C|RGTI|20260116|10:53:47.024696|S|41|25.175|0|41
C|RGTI|20260116|10:53:47.024703|S|41|25.175|0|41
C|RGTI|20260116|10:53:47.024714|S|18|25.175|0|18
C|RGTI|20260116|10:57:01.228052|S|100|25.145|0|100
C|RGTI|20260116|10:57:21.639116|S|119|25.145|0|119
C|RGTI|20260116|10:57:25.899760|S|100|25.185|0|100
C|RGTI|20260116|10:57:25.900305|S|119|25.18|0|119
C|RGTI|20260116|10:57:45.579961|S|100|25.2|0|100
C|RGTI|20260116|10:57:57.365707|S|100|25.28|0|100
C|RGTI|20260116|10:58:21.528736|S|45|25.32|0|45
C|RGTI|20260116|10:58:21.528742|S|45|25.32|0|45
C|RGTI|20260116|10:58:30.302224|S|100|25.285|0|100
C|RGTI|20260116|10:58:31.779568|S|100|25.27|0|100
C|RGTI|20260116|10:58:33.701782|S|100|25.265|0|100
C|RGTI|20260116|10:58:38.543864|S|100|25.285|0|100
C|RGTI|20260116|10:58:55.261014|S|28|25.35|0|28
C|RGTI|20260116|10:58:55.261032|S|20|25.35|0|20
C|RGTI|20260116|10:59:42.048237|S|6|25.38|0|6
C|RGTI|20260116|11:00:02.967036|S|119|25.47|0|119
C|RGTI|20260116|11:00:22.282036|S|100|25.45|0|100
C|RGTI|20260116|11:04:00.991890|S|47|25.43|0|47
C|RGTI|20260116|11:04:00.991908|S|16|25.43|0|16
C|RGTI|20260116|11:04:00.991932|S|16|25.43|0|16
C|RGTI|20260116|11:04:00.991933|S|1|25.43|0|1
C|RGTI|20260116|11:04:00.991998|S|13|25.43|0|13
C|RGTI|20260116|11:04:04.883412|S|9|25.425|0|9
C|RGTI|20260116|11:04:04.883413|S|9|25.425|0|9
C|RGTI|20260116|11:04:16.876677|S|100|25.44|0|100
C|RGTI|20260116|11:04:17.490835|S|100|25.43|0|100
C|RGTI|20260116|11:04:18.111882|S|100|25.43|0|100
C|RGTI|20260116|11:04:18.117311|S|100|25.43|0|100
C|RGTI|20260116|11:04:20.372797|S|95|25.435|0|95
C|RGTI|20260116|11:05:25.115363|S|15|25.45|0|15
C|RGTI|20260116|11:05:25.115380|S|15|25.45|0|15
C|RGTI|20260116|11:06:25.864853|S|104|25.44|0|104
C|RGTI|20260116|11:06:28.315348|S|119|25.455|0|119
C|RGTI|20260116|11:06:28.316595|S|119|25.455|0|119
C|RGTI|20260116|11:06:28.317773|S|12|25.455|0|12
C|RGTI|20260116|11:06:33.512378|S|100|25.485|0|100
C|RGTI|20260116|11:06:33.514594|S|100|25.485|0|100
C|RGTI|20260116|11:06:48.264114|S|100|25.48|0|100
C|RGTI|20260116|11:07:09.302908|S|100|25.41|0|100
C|RGTI|20260116|11:07:09.454914|S|100|25.41|0|100
C|RGTI|20260116|11:07:20.623081|S|100|25.425|0|100
C|RGTI|20260116|11:10:08.326928|S|100|25.36|0|100
C|RGTI|20260116|11:10:08.326928|S|100|25.36|0|100
C|RGTI|20260116|11:10:52.167840|S|100|25.45|0|100
C|RGTI|20260116|11:10:57.456319|S|35|25.435|0|35
C|RGTI|20260116|11:10:57.456319|S|35|25.435|0|35
C|RGTI|20260116|11:11:03.107978|S|29|25.43|0|29
C|RGTI|20260116|11:11:03.107996|S|29|25.43|0|29
C|RGTI|20260116|11:11:36.559762|S|119|25.385|0|119
C|RGTI|20260116|11:13:01.385758|S|100|25.46|0|100
C|RGTI|20260116|11:13:04.638457|S|100|25.47|0|100
C|RGTI|20260116|11:13:09.196050|S|100|25.445|0|100
C|RGTI|20260116|11:13:09.216700|S|100|25.445|0|100
C|RGTI|20260116|11:14:35.476913|S|119|25.435|0|119
C|RGTI|20260116|11:14:35.477016|S|81|25.435|0|81
C|RGTI|20260116|11:14:51.873136|S|100|25.57|0|100
C|RGTI|20260116|11:15:29.871694|S|100|25.535|0|100
C|RGTI|20260116|11:16:00.156567|S|100|25.56|0|100
C|RGTI|20260116|11:16:00.172667|S|100|25.56|0|100
C|RGTI|20260116|11:16:28.459894|S|42|25.61|0|42
C|RGTI|20260116|11:16:35.470431|S|100|25.66|0|100
C|RGTI|20260116|11:16:36.266621|S|34|25.685|0|34
C|RGTI|20260116|11:16:36.295428|S|30|25.685|0|30
C|RGTI|20260116|11:16:36.295435|S|30|25.685|0|30
C|RGTI|20260116|11:16:36.295746|S|10|25.69|0|10
C|RGTI|20260116|11:16:37.373990|S|100|25.69|0|100
C|RGTI|20260116|11:16:38.005697|S|43|25.71|0|43
C|RGTI|20260116|11:16:38.005706|S|43|25.71|0|43
C|RGTI|20260116|11:16:38.020996|S|100|25.7|0|100
C|RGTI|20260116|11:16:42.851209|S|100|25.74|0|100
C|RGTI|20260116|11:16:46.576544|S|39|25.765|0|39
C|RGTI|20260116|11:16:46.576555|S|39|25.765|0|39
C|RGTI|20260116|11:16:52.347162|S|100|25.76|0|100
C|RGTI|20260116|11:17:01.527192|S|38|25.72|0|38
C|RGTI|20260116|11:17:01.527203|S|38|25.72|0|38
C|RGTI|20260116|11:17:03.597540|S|100|25.78|0|100
C|RGTI|20260116|11:17:12.961294|S|100|25.815|0|100
C|RGTI|20260116|11:17:13.037008|S|100|25.835|0|100
C|RGTI|20260116|11:17:20.199972|S|40|25.82|0|40
C|RGTI|20260116|11:17:20.199973|S|60|25.82|0|60
C|RGTI|20260116|11:17:42.443318|S|18|25.77|0|18
C|RGTI|20260116|11:17:42.443326|S|18|25.77|0|18
C|RGTI|20260116|11:17:55.944414|S|70|25.785|0|70
C|RGTI|20260116|11:18:01.173640|S|83|25.73|0|83
C|RGTI|20260116|11:18:14.801174|S|63|25.66|0|63
C|RGTI|20260116|11:19:00.146583|S|2|25.55|0|2
C|RGTI|20260116|11:19:51.248955|S|100|25.6|0|100
C|RGTI|20260116|11:20:51.492580|S|21|25.37|0|21
C|RGTI|20260116|11:20:51.492600|S|79|25.37|0|79
C|RGTI|20260116|11:21:12.719541|S|75|25.345|0|75
C|RGTI|20260116|11:21:13.303921|S|47|25.37|0|47
C|RGTI|20260116|11:21:13.303933|S|53|25.37|0|53
C|RGTI|20260116|11:21:13.324229|S|400|25.37|0|400
C|RGTI|20260116|11:21:13.324300|S|400|25.37|0|400
C|RGTI|20260116|11:21:13.324392|S|400|25.37|0|400
C|RGTI|20260116|11:21:13.324453|S|400|25.37|0|400
C|RGTI|20260116|11:21:13.324515|S|196|25.37|0|196
C|RGTI|20260116|11:21:31.276633|S|28|25.39|0|28
C|RGTI|20260116|11:22:19.042139|S|100|25.515|0|100
C|RGTI|20260116|11:22:22.234790|S|100|25.52|0|100
C|RGTI|20260116|11:22:35.550956|S|100|25.51|0|100
C|RGTI|20260116|11:22:35.550957|S|30|25.51|0|30
C|RGTI|20260116|11:22:35.550974|S|30|25.51|0|30
C|RGTI|20260116|11:22:37.406948|S|100|25.525|0|100
C|RGTI|20260116|11:22:49.133538|S|100|25.495|0|100
C|RGTI|20260116|11:23:04.741658|S|23|25.51|0|23
C|RGTI|20260116|11:23:04.741736|S|77|25.51|0|77
C|RGTI|20260116|11:23:25.893396|S|31|25.43|0|31
C|RGTI|20260116|11:23:25.893425|S|49|25.43|0|49
C|RGTI|20260116|11:23:25.893425|S|20|25.43|0|20
C|RGTI|20260116|11:23:50.229489|S|100|25.45|0|100
C|RGTI|20260116|11:24:14.333816|S|100|25.44|0|100
C|RGTI|20260116|11:24:21.734667|S|1|25.45|0|1
C|RGTI|20260116|11:24:36.520907|S|100|25.44|0|100
C|RGTI|20260116|11:24:52.909730|S|100|25.425|0|100
C|RGTI|20260116|11:25:47.814138|S|36|25.42|0|36
C|RGTI|20260116|11:25:47.814158|S|34|25.42|0|34
C|RGTI|20260116|11:30:09.370301|S|100|25.295|0|100
C|RGTI|20260116|11:30:10.020875|S|100|25.32|0|100
C|RGTI|20260116|11:31:04.583282|S|100|25.41|0|100
C|RGTI|20260116|11:31:06.146889|S|100|25.405|0|100
C|RGTI|20260116|11:32:27.357377|S|100|25.425|0|100
C|RGTI|20260116|11:32:27.372718|S|19|25.425|0|19
C|RGTI|20260116|11:32:27.372787|S|81|25.425|0|81
C|RGTI|20260116|11:32:31.181462|S|100|25.425|0|100
C|RGTI|20260116|11:32:35.519091|S|43|25.43|0|43
C|RGTI|20260116|11:32:35.519099|S|43|25.43|0|43
C|RGTI|20260116|11:32:35.519109|S|114|25.43|0|114
C|RGTI|20260116|11:34:30.931347|S|100|25.33|0|100
C|RGTI|20260116|11:35:48.760688|S|33|25.35|0|33
C|RGTI|20260116|11:35:48.760705|S|33|25.35|0|33
C|RGTI|20260116|11:35:48.761010|S|25|25.35|0|25
C|RGTI|20260116|11:35:48.761023|S|9|25.35|0|9
C|RGTI|20260116|11:35:55.125039|S|20|25.365|0|20
C|RGTI|20260116|11:35:55.125061|S|20|25.365|0|20
C|RGTI|20260116|11:36:45.877333|S|100|25.405|0|100
C|RGTI|20260116|11:36:46.920865|S|119|25.405|0|119
C|RGTI|20260116|11:36:56.851134|S|23|25.42|0|23
C|RGTI|20260116|11:36:56.851135|S|23|25.42|0|23
C|RGTI|20260116|11:39:01.237667|S|100|25.49|0|100
C|RGTI|20260116|11:39:51.423866|S|100|25.585|0|100
C|RGTI|20260116|11:39:53.580572|S|35|25.605|0|35
C|RGTI|20260116|11:39:53.593503|S|30|25.605|0|30
C|RGTI|20260116|11:39:53.593509|S|30|25.605|0|30
C|RGTI|20260116|11:40:01.244935|S|100|25.615|0|100
C|RGTI|20260116|11:40:09.690670|S|100|25.62|0|100
C|RGTI|20260116|11:40:39.050459|S|100|25.62|0|100
C|RGTI|20260116|11:40:52.144020|S|1|25.62|0|1
C|RGTI|20260116|11:40:53.161616|S|100|25.63|0|100
C|RGTI|20260116|11:40:55.846116|S|100|25.65|0|100
C|RGTI|20260116|11:40:56.498199|S|100|25.67|0|100
C|RGTI|20260116|11:40:56.498648|S|55|25.67|0|55
C|RGTI|20260116|11:41:40.856770|S|100|25.72|0|100
C|RGTI|20260116|11:41:51.377381|S|100|25.7|0|100
C|RGTI|20260116|11:42:14.245070|S|100|25.64|0|100
C|RGTI|20260116|11:42:26.306352|S|15|25.63|0|15
C|RGTI|20260116|11:42:26.306391|S|85|25.63|0|85
C|RGTI|20260116|11:42:30.288845|S|100|25.62|0|100
C|RGTI|20260116|11:45:06.579361|S|100|25.515|0|100
C|RGTI|20260116|11:45:14.649912|S|100|25.55|0|100
C|RGTI|20260116|11:45:46.940717|S|100|25.635|0|100
C|RGTI|20260116|11:45:55.639596|S|100|25.64|0|100
C|RGTI|20260116|11:46:08.790965|S|100|25.615|0|100
C|RGTI|20260116|11:46:28.479990|S|100|25.66|0|100
C|RGTI|20260116|11:46:59.285614|S|100|25.66|0|100
C|RGTI|20260116|11:47:04.073506|S|100|25.67|0|100
C|RGTI|20260116|11:47:31.951322|S|100|25.685|0|100
C|RGTI|20260116|11:48:26.960687|S|100|25.615|0|100
C|RGTI|20260116|11:48:26.994346|S|100|25.61|0|100
C|RGTI|20260116|11:48:36.716308|S|100|25.6|0|100
C|RGTI|20260116|11:48:36.716308|S|100|25.6|0|100
C|RGTI|20260116|11:48:46.002523|S|100|25.54|0|100
C|RGTI|20260116|11:49:41.546952|S|82|25.545|0|82
C|RGTI|20260116|11:49:41.546952|S|29|25.545|0|29
C|RGTI|20260116|11:49:41.546953|S|8|25.545|0|8
C|RGTI|20260116|11:49:41.546953|S|15|25.55|0|15
C|RGTI|20260116|11:49:45.644226|S|100|25.58|0|100
C|RGTI|20260116|11:49:45.644227|S|100|25.58|0|100
C|RGTI|20260116|11:49:55.988611|S|21|25.61|0|21
C|RGTI|20260116|11:49:55.988638|S|98|25.61|0|98
C|RGTI|20260116|11:50:44.171753|S|100|25.645|0|100
C|RGTI|20260116|11:51:51.186753|S|100|25.64|0|100
C|RGTI|20260116|11:51:52.036821|S|119|25.64|0|119
C|RGTI|20260116|11:51:52.037069|S|25|25.64|0|25
C|RGTI|20260116|11:51:52.037082|S|25|25.64|0|25
C|RGTI|20260116|11:52:08.815584|S|95|25.645|0|95
C|RGTI|20260116|11:52:08.816134|S|24|25.645|0|24
C|RGTI|20260116|11:53:01.276186|S|100|25.62|0|100
C|RGTI|20260116|11:53:21.426887|S|100|25.62|0|100
C|RGTI|20260116|11:56:12.458484|S|100|25.57|0|100
C|RGTI|20260116|11:56:36.936350|S|100|25.6|0|100
C|RGTI|20260116|11:57:30.376833|S|39|25.63|0|39
C|RGTI|20260116|11:57:30.376847|S|39|25.625|0|39
C|RGTI|20260116|11:57:30.376948|S|8|25.625|0|8
C|RGTI|20260116|11:57:30.376962|S|10|25.625|0|10
C|RGTI|20260116|11:57:30.376962|S|16|25.625|0|16
C|RGTI|20260116|11:57:30.376991|S|31|25.625|0|31
C|RGTI|20260116|11:57:39.060624|S|100|25.635|0|100
C|RGTI|20260116|11:57:56.660107|S|34|25.68|0|34
C|RGTI|20260116|11:57:56.660130|S|34|25.68|0|34
C|RGTI|20260116|11:58:13.009204|S|100|25.685|0|100
C|RGTI|20260116|11:58:21.601933|S|100|25.66|0|100
C|RGTI|20260116|11:58:21.606235|S|19|25.66|0|19
C|RGTI|20260116|11:58:21.606299|S|81|25.66|0|81
C|RGTI|20260116|11:58:21.611454|S|38|25.66|0|38
C|RGTI|20260116|11:58:21.611518|S|119|25.66|0|119
C|RGTI|20260116|11:58:21.616864|S|119|25.66|0|119
C|RGTI|20260116|11:58:21.654212|S|40|25.66|0|40
C|RGTI|20260116|11:58:24.541407|S|119|25.655|0|119
C|RGTI|20260116|11:58:29.686574|S|35|25.67|0|35
C|RGTI|20260116|11:58:29.690308|S|100|25.675|0|100
C|RGTI|20260116|11:58:45.441799|S|100|25.685|0|100
C|RGTI|20260116|11:59:07.968212|S|100|25.675|0|100
C|RGTI|20260116|11:59:07.972156|S|19|25.675|0|19
C|RGTI|20260116|11:59:07.972223|S|81|25.675|0|81
C|RGTI|20260116|12:02:34.760878|S|119|25.54|0|119
C|RGTI|20260116|12:03:33.686408|S|100|25.585|0|100
C|RGTI|20260116|12:04:18.541118|S|35|25.57|0|35
C|RGTI|20260116|12:04:18.541140|S|35|25.57|0|35
C|RGTI|20260116|12:04:44.756087|S|100|25.66|0|100
C|RGTI|20260116|12:05:07.550426|S|100|25.685|0|100
C|RGTI|20260116|12:05:41.721777|S|100|25.705|0|100
C|RGTI|20260116|12:06:31.953025|S|100|25.66|0|100
C|RGTI|20260116|12:06:46.613284|S|38|25.63|0|38
C|RGTI|20260116|12:07:05.419500|S|38|25.63|0|38
C|RGTI|20260116|12:07:05.419513|S|38|25.63|0|38
C|RGTI|20260116|12:07:29.806627|S|100|25.61|0|100
C|RGTI|20260116|12:07:35.170107|S|100|25.62|0|100
C|RGTI|20260116|12:07:48.059104|S|100|25.635|0|100
C|RGTI|20260116|12:07:50.755746|S|43|25.64|0|43
C|RGTI|20260116|12:07:50.755746|S|43|25.64|0|43
C|RGTI|20260116|12:07:51.123870|S|100|25.64|0|100
C|RGTI|20260116|12:07:51.443595|S|100|25.64|0|100
C|RGTI|20260116|12:07:51.915731|S|100|25.635|0|100
C|RGTI|20260116|12:09:27.712565|S|51|25.545|0|51
C|RGTI|20260116|12:09:27.712594|S|41|25.545|0|41
C|RGTI|20260116|12:09:27.712610|S|27|25.545|0|27
C|RGTI|20260116|12:09:44.263074|S|39|25.54|0|39
C|RGTI|20260116|12:09:44.263087|S|39|25.54|0|39
C|RGTI|20260116|12:09:44.263098|S|20|25.54|0|20
C|RGTI|20260116|12:09:44.263109|S|2|25.54|0|2
C|RGTI|20260116|12:09:44.263110|S|18|25.54|0|18
C|RGTI|20260116|12:09:44.263218|S|82|25.54|0|82
C|RGTI|20260116|12:10:21.207331|S|100|25.51|0|100
C|RGTI|20260116|12:10:38.549951|S|100|25.57|0|100
C|RGTI|20260116|12:10:38.747856|S|100|25.57|0|100
C|RGTI|20260116|12:10:40.234590|S|35|25.575|0|35
C|RGTI|20260116|12:10:40.234611|S|35|25.575|0|35
C|RGTI|20260116|12:10:44.181725|S|109|25.6|0|109
C|RGTI|20260116|12:10:44.181725|S|119|25.6|0|119
C|RGTI|20260116|12:10:58.999861|S|100|25.645|0|100
C|RGTI|20260116|12:11:53.112947|S|33|25.635|0|33
C|RGTI|20260116|12:11:53.112960|S|55|25.635|0|55
C|RGTI|20260116|12:11:53.126505|S|100|25.64|0|100
C|RGTI|20260116|12:11:56.919811|S|100|25.62|0|100
C|RGTI|20260116|12:16:57.722698|S|100|25.59|0|100
C|RGTI|20260116|12:19:51.621759|S|56|25.61|0|56
C|RGTI|20260116|12:20:13.057671|S|100|25.575|0|100
C|RGTI|20260116|12:20:15.699739|S|119|25.605|0|119
C|RGTI|20260116|12:21:58.314206|S|100|25.535|0|100
C|RGTI|20260116|12:22:00.939405|S|38|25.535|0|38
C|RGTI|20260116|12:22:00.939434|S|38|25.535|0|38
C|RGTI|20260116|12:22:25.386356|S|100|25.525|0|100
C|RGTI|20260116|12:22:37.652528|S|100|25.555|0|100
C|RGTI|20260116|12:22:41.744253|S|14|25.56|0|14
C|RGTI|20260116|12:22:44.906377|S|23|25.545|0|23
C|RGTI|20260116|12:25:58.313527|S|117|25.505|0|117
C|RGTI|20260116|12:26:03.965004|S|52|25.495|0|52
C|RGTI|20260116|12:26:03.965119|S|39|25.5|0|39
C|RGTI|20260116|12:26:03.965128|S|39|25.5|0|39
C|RGTI|20260116|12:26:03.965168|S|41|25.5|0|41
C|RGTI|20260116|12:26:03.989982|S|100|25.505|0|100
C|RGTI|20260116|12:26:04.023900|S|100|25.51|0|100
C|RGTI|20260116|12:26:04.023916|S|19|25.51|0|19
C|RGTI|20260116|12:26:04.033021|S|100|25.515|0|100
C|RGTI|20260116|12:26:06.730427|S|19|25.515|0|19
C|RGTI|20260116|12:26:06.730514|S|81|25.515|0|81
C|RGTI|20260116|12:26:06.735817|S|38|25.515|0|38
C|RGTI|20260116|12:26:06.735882|S|62|25.515|0|62
C|RGTI|20260116|12:26:13.912761|S|25|25.495|0|25
C|RGTI|20260116|12:26:13.912782|S|13|25.495|0|13
C|RGTI|20260116|12:26:13.924605|S|11|25.495|0|11
C|RGTI|20260116|12:26:14.825396|S|100|25.505|0|100
C|RGTI|20260116|12:26:14.830881|S|19|25.505|0|19
C|RGTI|20260116|12:26:14.830947|S|81|25.505|0|81
C|RGTI|20260116|12:26:38.867802|S|38|25.53|0|38
C|RGTI|20260116|12:26:43.569170|S|34|25.53|0|34
C|RGTI|20260116|12:26:43.569183|S|34|25.53|0|34
C|RGTI|20260116|12:26:49.476129|S|100|25.525|0|100
C|RGTI|20260116|12:26:49.948791|S|100|25.53|0|100
C|RGTI|20260116|12:26:49.954000|S|100|25.525|0|100
C|RGTI|20260116|12:26:49.966762|S|19|25.53|0|19
C|RGTI|20260116|12:26:49.980405|S|100|25.53|0|100
C|RGTI|20260116|12:26:53.090452|S|24|25.54|0|24
C|RGTI|20260116|12:26:53.090467|S|10|25.54|0|10
C|RGTI|20260116|12:26:53.794987|S|100|25.54|0|100
C|RGTI|20260116|12:26:54.690910|S|100|25.535|0|100
C|RGTI|20260116|12:26:54.696293|S|100|25.535|0|100
C|RGTI|20260116|12:27:01.690621|S|118|25.535|0|118
C|RGTI|20260116|12:27:03.392953|S|100|25.535|0|100
C|RGTI|20260116|12:27:03.398125|S|19|25.535|0|19
C|RGTI|20260116|12:27:03.489666|S|119|25.535|0|119
C|RGTI|20260116|12:27:30.463754|S|24|25.545|0|24
C|RGTI|20260116|12:27:30.463767|S|24|25.545|0|24
C|RGTI|20260116|12:27:42.555464|S|100|25.52|0|100
C|RGTI|20260116|12:27:42.555973|S|100|25.53|0|100
C|RGTI|20260116|12:27:42.576628|S|100|25.525|0|100
C|RGTI|20260116|12:27:42.867451|S|100|25.53|0|100
C|RGTI|20260116|12:27:42.874497|S|100|25.53|0|100
C|RGTI|20260116|12:27:45.501238|S|100|25.53|0|100
C|RGTI|20260116|12:27:48.160463|S|100|25.53|0|100
C|RGTI|20260116|12:27:51.174707|S|33|25.535|0|33
C|RGTI|20260116|12:27:51.174708|S|29|25.535|0|29
C|RGTI|20260116|12:27:53.512229|S|100|25.545|0|100
C|RGTI|20260116|12:27:53.547025|S|19|25.545|0|19
C|RGTI|20260116|12:27:53.547095|S|81|25.545|0|81
C|RGTI|20260116|12:27:53.552396|S|38|25.545|0|38
C|RGTI|20260116|12:27:53.848298|S|100|25.545|0|100
C|RGTI|20260116|12:29:35.977887|S|100|25.485|0|100
C|RGTI|20260116|12:29:49.925036|S|128|25.48|0|128
C|RGTI|20260116|12:29:56.449579|S|100|25.485|0|100
C|RGTI|20260116|12:31:40.197362|S|100|25.51|0|100
C|RGTI|20260116|12:31:47.918554|S|100|25.53|0|100
C|RGTI|20260116|12:31:47.973820|S|119|25.53|0|119
C|RGTI|20260116|12:31:47.973898|S|81|25.53|0|81
C|RGTI|20260116|12:31:48.104608|S|100|25.53|0|100
C|RGTI|20260116|12:31:48.284140|S|19|25.53|0|19
C|RGTI|20260116|12:31:48.284215|S|81|25.53|0|81
C|RGTI|20260116|12:32:03.537454|S|119|25.555|0|119
C|RGTI|20260116|12:32:03.554825|S|88|25.555|0|88
C|RGTI|20260116|12:33:09.653800|S|100|25.525|0|100
C|RGTI|20260116|12:33:09.653801|S|1|25.525|0|1
C|RGTI|20260116|12:33:10.345177|S|101|25.525|0|101
C|RGTI|20260116|12:33:52.243404|S|35|25.515|0|35
C|RGTI|20260116|12:33:52.243404|S|35|25.515|0|35
C|RGTI|20260116|12:35:40.984190|S|119|25.49|0|119
C|RGTI|20260116|12:35:45.822676|S|119|25.485|0|119
C|RGTI|20260116|12:36:07.459135|S|58|25.485|0|58
C|RGTI|20260116|12:37:03.608126|S|100|25.51|0|100
C|RGTI|20260116|12:40:53.089164|S|38|25.495|0|38
C|RGTI|20260116|12:40:53.089191|S|38|25.495|0|38
C|RGTI|20260116|12:47:56.689245|S|57|25.565|0|57
C|RGTI|20260116|12:48:03.856582|S|40|25.585|0|40
C|RGTI|20260116|12:48:03.856591|S|40|25.585|0|40
C|RGTI|20260116|12:48:03.856714|S|60|25.59|0|60
C|RGTI|20260116|12:48:03.856714|S|39|25.585|0|39
C|RGTI|20260116|12:50:15.589231|S|100|25.56|0|100
C|RGTI|20260116|12:50:15.594609|S|100|25.56|0|100
C|RGTI|20260116|12:50:15.850507|S|100|25.56|0|100
C|RGTI|20260116|12:52:03.444328|S|100|25.55|0|100
C|RGTI|20260116|12:52:45.418361|S|39|25.55|0|39
C|RGTI|20260116|12:52:45.418381|S|39|25.55|0|39
C|RGTI|20260116|12:56:08.764507|S|81|25.695|0|81
C|RGTI|20260116|12:56:32.467804|S|100|25.76|0|100
C|RGTI|20260116|12:56:33.654863|S|100|25.78|0|100
C|RGTI|20260116|12:56:33.654863|S|100|25.78|0|100
C|RGTI|20260116|12:56:39.100257|S|100|25.8|0|100
C|RGTI|20260116|12:56:40.198793|S|32|25.805|0|32
C|RGTI|20260116|12:56:40.198794|S|32|25.805|0|32
C|RGTI|20260116|12:56:40.198814|S|136|25.805|0|136
C|RGTI|20260116|12:56:41.397900|S|100|25.81|0|100
C|RGTI|20260116|12:56:45.217940|S|100|25.81|0|100
C|RGTI|20260116|12:56:45.217940|S|100|25.81|0|100
C|RGTI|20260116|12:56:52.217820|S|100|25.81|0|100
C|RGTI|20260116|12:56:54.847651|S|100|25.82|0|100
C|RGTI|20260116|12:57:03.729642|S|46|25.84|0|46
C|RGTI|20260116|12:57:16.517499|S|100|25.765|0|100
C|RGTI|20260116|12:57:18.277798|S|100|25.765|0|100
C|RGTI|20260116|12:57:18.283257|S|19|25.765|0|19
C|RGTI|20260116|12:57:18.283323|S|81|25.765|0|81
C|RGTI|20260116|12:57:24.870829|S|100|25.755|0|100
C|RGTI|20260116|12:57:29.403821|S|100|25.835|0|100
C|RGTI|20260116|12:57:30.027094|S|100|25.845|0|100
C|RGTI|20260116|12:57:52.008076|S|55|25.82|0|55
C|RGTI|20260116|12:57:56.848408|S|38|25.825|0|38
C|RGTI|20260116|12:57:56.848598|S|62|25.825|0|62
C|RGTI|20260116|12:59:55.274337|S|65|25.685|0|65
C|RGTI|20260116|12:59:55.274795|S|2|25.685|0|2
C|RGTI|20260116|12:59:55.301232|S|42|25.675|0|42
C|RGTI|20260116|12:59:55.301253|S|42|25.675|0|42
C|RGTI|20260116|12:59:55.301345|S|31|25.675|0|31
C|RGTI|20260116|12:59:55.301362|S|20|25.675|0|20
C|RGTI|20260116|12:59:55.301363|S|65|25.675|0|65
C|RGTI|20260116|13:00:03.460578|S|51|25.665|0|51
C|RGTI|20260116|13:00:03.460608|S|49|25.665|0|49
C|RGTI|20260116|13:00:33.369665|S|100|25.64|0|100
C|RGTI|20260116|13:03:05.021012|S|100|25.815|0|100
C|RGTI|20260116|13:03:12.982584|S|100|25.795|0|100
C|RGTI|20260116|13:03:36.080414|S|23|25.79|0|23
C|RGTI|20260116|13:04:01.932774|S|100|25.75|0|100
C|RGTI|20260116|13:06:23.275231|S|119|25.905|0|119
C|RGTI|20260116|13:06:23.275307|S|81|25.905|0|81
C|RGTI|20260116|13:06:23.284536|S|100|25.89|0|100
C|RGTI|20260116|13:06:45.946802|S|100|25.895|0|100
C|RGTI|20260116|13:06:59.672564|S|119|25.895|0|119
C|RGTI|20260116|13:07:08.226180|S|119|25.885|0|119
C|RGTI|20260116|13:07:08.260338|S|100|25.88|0|100
C|RGTI|20260116|13:07:25.227425|S|39|25.82|0|39
C|RGTI|20260116|13:08:07.686761|S|100|25.79|0|100
C|RGTI|20260116|13:09:30.327988|S|43|25.84|0|43
C|RGTI|20260116|13:09:30.328000|S|43|25.84|0|43
C|RGTI|20260116|13:09:51.741245|S|100|25.825|0|100
C|RGTI|20260116|13:09:51.741261|S|19|25.825|0|19
C|RGTI|20260116|13:09:51.741261|S|21|25.83|0|21
C|RGTI|20260116|13:10:12.626807|S|100|25.76|0|100
C|RGTI|20260116|13:10:12.627390|S|28|25.76|0|28
C|RGTI|20260116|13:10:12.627451|S|37|25.76|0|37
C|RGTI|20260116|13:10:12.627818|S|24|25.76|0|24
C|RGTI|20260116|13:10:12.627827|S|11|25.76|0|11
C|RGTI|20260116|13:12:25.961425|S|100|25.85|0|100
C|RGTI|20260116|13:12:29.074979|S|100|25.85|0|100
C|RGTI|20260116|13:12:34.101877|S|100|25.86|0|100
C|RGTI|20260116|13:12:50.970443|S|40|25.855|0|40
C|RGTI|20260116|13:12:55.545220|S|100|25.855|0|100
C|RGTI|20260116|13:12:55.554411|S|19|25.855|0|19
C|RGTI|20260116|13:12:55.554483|S|81|25.855|0|81
C|RGTI|20260116|13:12:56.368200|S|20|25.88|0|20
C|RGTI|20260116|13:12:56.368340|S|52|25.88|0|52
C|RGTI|20260116|13:14:15.073231|S|100|25.835|0|100
C|RGTI|20260116|13:14:33.831647|S|100|25.81|0|100
C|RGTI|20260116|13:14:37.123306|S|119|25.795|0|119
C|RGTI|20260116|13:14:37.126656|S|100|25.795|0|100
C|RGTI|20260116|13:14:37.127161|S|19|25.795|0|19
C|RGTI|20260116|13:14:48.016563|S|9|25.78|0|9
C|RGTI|20260116|13:15:55.510861|S|100|25.82|0|100
C|RGTI|20260116|13:16:50.760925|S|100|25.88|0|100
C|RGTI|20260116|13:16:54.642795|S|119|25.925|0|119
C|RGTI|20260116|13:16:55.168833|S|81|25.925|0|81
C|RGTI|20260116|13:16:55.402275|S|100|25.965|0|100
C|RGTI|20260116|13:16:58.263058|S|11|25.945|0|11
C|RGTI|20260116|13:16:58.263901|S|100|25.94|0|100
C|RGTI|20260116|13:17:42.648324|S|45|25.915|0|45
C|RGTI|20260116|13:17:42.648343|S|45|25.915|0|45
C|RGTI|20260116|13:17:42.648344|S|11|25.92|0|11
C|RGTI|20260116|13:17:42.648344|S|29|25.915|0|29
C|RGTI|20260116|13:17:53.832131|S|100|25.925|0|100
C|RGTI|20260116|13:17:55.015811|S|119|25.925|0|119
C|RGTI|20260116|13:18:11.517484|S|100|25.92|0|100
C|RGTI|20260116|13:18:23.024437|S|100|25.955|0|100
C|RGTI|20260116|13:18:23.091705|S|100|25.945|0|100
C|RGTI|20260116|13:18:39.107901|S|100|25.935|0|100
C|RGTI|20260116|13:18:57.579484|S|100|25.96|0|100
C|RGTI|20260116|13:19:22.580331|S|100|25.98|0|100
C|RGTI|20260116|13:19:30.049358|S|100|25.97|0|100
C|RGTI|20260116|13:19:40.960440|S|100|25.95|0|100
C|RGTI|20260116|13:19:56.733399|S|4|25.95|0|4
C|RGTI|20260116|13:19:57.713917|S|2|25.95|0|2
C|RGTI|20260116|13:20:06.857371|S|100|25.9|0|100
C|RGTI|20260116|13:20:24.524778|S|1|25.86|0|1
C|RGTI|20260116|13:23:33.386500|S|152|25.9|0|152
C|RGTI|20260116|13:24:50.867333|S|100|25.98|0|100
C|RGTI|20260116|13:25:03.450702|S|100|25.995|0|100
C|RGTI|20260116|13:25:03.875397|S|33|26.02|0|33
C|RGTI|20260116|13:25:32.455423|S|100|26.04|0|100
C|RGTI|20260116|13:25:35.231842|S|82|26.035|0|82
C|RGTI|20260116|13:25:35.231862|S|45|26.04|0|45
C|RGTI|20260116|13:25:35.231862|S|37|26.035|0|37
C|RGTI|20260116|13:25:43.895605|S|60|26.065|0|60
C|RGTI|20260116|13:25:43.895623|S|59|26.065|0|59
C|RGTI|20260116|13:25:43.895624|S|1|26.07|0|1
C|RGTI|20260116|13:25:43.895730|S|72|26.07|0|72
C|RGTI|20260116|13:25:46.768464|S|35|26.08|0|35
C|RGTI|20260116|13:26:03.023933|S|119|26.065|0|119
C|RGTI|20260116|13:26:03.023934|S|43|26.07|0|43
C|RGTI|20260116|13:26:29.234801|S|50|26.01|0|50
C|RGTI|20260116|13:26:37.553333|S|51|26.01|0|51
C|RGTI|20260116|13:26:37.553350|S|51|26.01|0|51
C|RGTI|20260116|13:26:37.553350|S|49|26.01|0|49
C|RGTI|20260116|13:26:37.605655|S|43|26.01|0|43
C|RGTI|20260116|13:26:37.605675|S|43|26.01|0|43
C|RGTI|20260116|13:26:42.876847|S|100|25.99|0|100
C|RGTI|20260116|13:26:42.876847|S|100|25.99|0|100
C|RGTI|20260116|13:27:05.107532|S|100|26.015|0|100
C|RGTI|20260116|13:27:24.957039|S|79|26.01|0|79
C|RGTI|20260116|13:27:27.159661|S|100|26.015|0|100
C|RGTI|20260116|13:27:50.529352|S|100|26.015|0|100
C|RGTI|20260116|13:28:02.110250|S|2|25.97|0|2
C|RGTI|20260116|13:28:24.097840|S|98|25.93|0|98
C|RGTI|20260116|13:29:03.474646|S|12|26|0|12
C|RGTI|20260116|13:29:47.853351|S|100|26.015|0|100
C|RGTI|20260116|13:30:11.465682|S|100|26.055|0|100
C|RGTI|20260116|13:30:15.973913|S|100|26.075|0|100
C|RGTI|20260116|13:30:45.445484|S|100|26.11|0|100
C|RGTI|20260116|13:30:54.961320|S|100|26.14|0|100
C|RGTI|20260116|13:31:16.177348|S|46|26.1|0|46
C|RGTI|20260116|13:31:16.177364|S|40|26.1|0|40
C|RGTI|20260116|13:31:16.177407|S|14|26.1|0|14
C|RGTI|20260116|13:31:16.178837|S|100|26.095|0|100
C|RGTI|20260116|13:31:16.179573|S|100|26.09|0|100
C|RGTI|20260116|13:32:00.626410|S|100|26.145|0|100
C|RGTI|20260116|13:32:00.817460|S|100|26.145|0|100
C|RGTI|20260116|13:32:02.211339|S|100|26.155|0|100
C|RGTI|20260116|13:32:09.611202|S|7|26.12|0|7
C|RGTI|20260116|13:32:09.611212|S|9|26.12|0|9
C|RGTI|20260116|13:32:09.611271|S|84|26.12|0|84
C|RGTI|20260116|13:32:18.637715|S|780|26.14|0|780
C|RGTI|20260116|13:32:38.262480|S|100|26.13|0|100
C|RGTI|20260116|13:32:46.039662|S|100|26.1|0|100
C|RGTI|20260116|13:32:54.590746|S|100|26.09|0|100
C|RGTI|20260116|13:34:03.997394|S|100|26.03|0|100
C|RGTI|20260116|13:34:28.869687|S|1|26.07|0|1
C|RGTI|20260116|13:34:40.914171|S|119|26.045|0|119
C|RGTI|20260116|13:34:49.710910|S|100|26.025|0|100
C|RGTI|20260116|13:34:59.402036|S|100|26.03|0|100
C|RGTI|20260116|13:35:08.681561|S|100|26.04|0|100
C|RGTI|20260116|13:36:15.415068|S|100|26.025|0|100
C|RGTI|20260116|13:36:15.416562|S|81|26.02|0|81
C|RGTI|20260116|13:36:15.416562|S|19|26.025|0|19
C|RGTI|20260116|13:36:19.248618|S|100|26.03|0|100
C|RGTI|20260116|13:36:35.794045|S|119|26.085|0|119
C|RGTI|20260116|13:36:35.794045|S|81|26.08|0|81
C|RGTI|20260116|13:37:02.223604|S|100|26.11|0|100
C|RGTI|20260116|13:37:03.004510|S|100|26.11|0|100
C|RGTI|20260116|13:37:09.164781|S|100|26.1|0|100
C|RGTI|20260116|13:38:08.061691|S|100|26.125|0|100
C|RGTI|20260116|13:38:17.549122|S|100|26.14|0|100
C|RGTI|20260116|13:38:35.674238|S|100|26.125|0|100
C|RGTI|20260116|13:39:19.393401|S|100|26.14|0|100
C|RGTI|20260116|13:39:50.488135|S|2|26.145|0|2
C|RGTI|20260116|13:40:25.293148|S|100|26.1|0|100
C|RGTI|20260116|13:40:32.234960|S|100|26.09|0|100
C|RGTI|20260116|13:40:32.236557|S|61|26.095|0|61
C|RGTI|20260116|13:40:39.178648|S|60|26.1|0|60
C|RGTI|20260116|13:41:01.180620|S|100|26.1|0|100
C|RGTI|20260116|13:41:09.012620|S|100|26.09|0|100
C|RGTI|20260116|13:41:09.012620|S|100|26.09|0|100
C|RGTI|20260116|13:42:57.531094|S|119|26.165|0|119
C|RGTI|20260116|13:42:59.513696|S|100|26.16|0|100
C|RGTI|20260116|13:42:59.520965|S|100|26.16|0|100
C|RGTI|20260116|13:43:30.239946|S|100|26.095|0|100
C|RGTI|20260116|13:44:18.345708|S|63|26.04|0|63
C|RGTI|20260116|13:45:07.871789|S|16|26.03|0|16
C|RGTI|20260116|13:45:07.871815|S|16|26.03|0|16
C|RGTI|20260116|13:45:07.871815|S|84|26.03|0|84
C|RGTI|20260116|13:45:07.871853|S|12|26.03|0|12
C|RGTI|20260116|13:45:21.563808|S|100|26.06|0|100
C|RGTI|20260116|13:45:21.563808|S|100|26.06|0|100
C|RGTI|20260116|13:45:21.563991|S|100|26.06|0|100
C|RGTI|20260116|13:45:30.959785|S|100|26.07|0|100
C|RGTI|20260116|13:45:50.315575|S|100|26.13|0|100
C|RGTI|20260116|13:45:50.315575|S|119|26.13|0|119
C|RGTI|20260116|13:45:50.316143|S|81|26.135|0|81
C|RGTI|20260116|13:46:02.010627|S|100|26.13|0|100
C|RGTI|20260116|13:46:44.000578|S|100|26.12|0|100
C|RGTI|20260116|13:46:47.158837|S|100|26.11|0|100
C|RGTI|20260116|13:46:48.864107|S|100|26.1|0|100
C|RGTI|20260116|13:46:53.413154|S|100|26.01|0|100
C|RGTI|20260116|13:46:53.444326|S|100|25.97|0|100
C|RGTI|20260116|13:46:53.453819|S|100|25.97|0|100
C|RGTI|20260116|13:46:53.498290|S|21|25.97|0|21
C|RGTI|20260116|13:46:53.498334|S|69|25.97|0|69
C|RGTI|20260116|13:46:53.498355|S|10|25.97|0|10
C|RGTI|20260116|13:46:53.498409|S|18|25.97|0|18
C|RGTI|20260116|13:46:53.498416|S|18|25.97|0|18
C|RGTI|20260116|13:46:53.498546|S|64|25.97|0|64
C|RGTI|20260116|13:46:53.524392|S|100|25.96|0|100
C|RGTI|20260116|13:46:53.525515|S|100|25.97|0|100
C|RGTI|20260116|13:46:54.096056|S|100|25.94|0|100
C|RGTI|20260116|13:46:54.378201|S|69|25.965|0|69
C|RGTI|20260116|13:46:54.378215|S|119|25.965|0|119
C|RGTI|20260116|13:46:54.397639|S|94|25.985|0|94
C|RGTI|20260116|13:46:56.130333|S|100|26.015|0|100
C|RGTI|20260116|13:46:56.768037|S|119|26.045|0|119
C|RGTI|20260116|13:46:57.573009|S|18|26.05|0|18
C|RGTI|20260116|13:46:57.578405|S|119|26.055|0|119
C|RGTI|20260116|13:46:57.581050|S|81|26.055|0|81
C|RGTI|20260116|13:46:57.654829|S|100|26.06|0|100
C|RGTI|20260116|13:46:58.254566|S|100|26.065|0|100
C|RGTI|20260116|13:47:02.356525|S|100|26.085|0|100
C|RGTI|20260116|13:47:02.779981|S|100|26.09|0|100
C|RGTI|20260116|13:47:03.724490|S|100|26.09|0|100
C|RGTI|20260116|13:47:06.087844|S|100|26.08|0|100
C|RGTI|20260116|13:47:26.529532|S|100|26.09|0|100
C|RGTI|20260116|13:47:49.142861|S|161|26.08|0|161
C|RGTI|20260116|13:48:37.551064|S|63|25.96|0|63
C|RGTI|20260116|13:48:38.115440|S|4|25.955|0|4
C|RGTI|20260116|13:48:38.115464|S|115|25.955|0|115
C|RGTI|20260116|13:48:38.115587|S|3|25.955|0|3
C|RGTI|20260116|13:48:38.156210|S|63|25.955|0|63
C|RGTI|20260116|13:49:42.690743|S|119|25.975|0|119
C|RGTI|20260116|13:50:17.323748|S|100|25.99|0|100
C|RGTI|20260116|13:52:17.755048|S|30|25.96|0|30
C|RGTI|20260116|13:53:44.265176|S|100|25.94|0|100
C|RGTI|20260116|13:57:52.751143|S|29|25.885|0|29
C|RGTI|20260116|13:58:15.382479|S|100|25.91|0|100
C|RGTI|20260116|13:58:22.839016|S|100|25.925|0|100
C|RGTI|20260116|13:58:55.846647|S|1|25.9|0|1
C|RGTI|20260116|13:59:28.981309|S|100|25.89|0|100
C|RGTI|20260116|13:59:28.983695|S|119|25.895|0|119
C|RGTI|20260116|13:59:28.985494|S|54|25.895|0|54
C|RGTI|20260116|13:59:28.991011|S|100|25.89|0|100
C|RGTI|20260116|14:00:49.397077|S|119|25.795|0|119
C|RGTI|20260116|14:00:49.397177|S|81|25.795|0|81
C|RGTI|20260116|14:00:49.522394|S|10|25.76|0|10
C|RGTI|20260116|14:00:51.721364|S|119|25.745|0|119
C|RGTI|20260116|14:00:55.298931|S|6|25.74|0|6
C|RGTI|20260116|14:00:56.564454|S|31|25.7|0|31
C|RGTI|20260116|14:00:56.564454|S|31|25.7|0|31
C|RGTI|20260116|14:01:27.026176|S|25|25.685|0|25
C|RGTI|20260116|14:01:30.410986|S|100|25.685|0|100
C|RGTI|20260116|14:01:33.137811|S|119|25.675|0|119
C|RGTI|20260116|14:01:33.137890|S|81|25.675|0|81
C|RGTI|20260116|14:01:34.020869|S|31|25.68|0|31
C|RGTI|20260116|14:01:34.020898|S|26|25.68|0|26
C|RGTI|20260116|14:01:34.020913|S|62|25.68|0|62
C|RGTI|20260116|14:01:37.692572|S|100|25.695|0|100
C|RGTI|20260116|14:01:39.009505|S|22|25.695|0|22
C|RGTI|20260116|14:01:39.009517|S|8|25.695|0|8
C|RGTI|20260116|14:01:39.021615|S|100|25.695|0|100
C|RGTI|20260116|14:01:42.116917|S|35|25.73|0|35
C|RGTI|20260116|14:01:42.384051|S|8|25.73|0|8
C|RGTI|20260116|14:01:43.822799|S|60|25.73|0|60
C|RGTI|20260116|14:01:43.823024|S|31|25.725|0|31
C|RGTI|20260116|14:01:43.823032|S|31|25.725|0|31
C|RGTI|20260116|14:01:46.573595|S|12|25.72|0|12
C|RGTI|20260116|14:01:49.284181|S|74|25.725|0|74
C|RGTI|20260116|14:01:49.284202|S|21|25.725|0|21
C|RGTI|20260116|14:01:50.728608|S|22|25.715|0|22
C|RGTI|20260116|14:01:50.728622|S|22|25.715|0|22
C|RGTI|20260116|14:01:56.580593|S|100|25.695|0|100
C|RGTI|20260116|14:01:58.504408|S|100|25.7|0|100
C|RGTI|20260116|14:01:58.757900|S|100|25.695|0|100
C|RGTI|20260116|14:02:07.164097|S|100|25.695|0|100
C|RGTI|20260116|14:02:07.306427|S|32|25.7|0|32
C|RGTI|20260116|14:02:07.306584|S|100|25.7|0|100
C|RGTI|20260116|14:02:49.572817|S|100|25.75|0|100
C|RGTI|20260116|14:06:12.774580|S|20|25.85|0|20
C|RGTI|20260116|14:06:49.533325|S|32|25.85|0|32
C|RGTI|20260116|14:06:49.533344|S|28|25.85|0|28
C|RGTI|20260116|14:08:06.353569|S|119|25.805|0|119
C|RGTI|20260116|14:08:06.931702|S|100|25.815|0|100
C|RGTI|20260116|14:08:07.339084|S|30|25.815|0|30
C|RGTI|20260116|14:08:07.609517|S|100|25.81|0|100
C|RGTI|20260116|14:09:02.941388|S|116|25.795|0|116
C|RGTI|20260116|14:09:34.217748|S|35|25.84|0|35
C|RGTI|20260116|14:09:34.217757|S|35|25.84|0|35
C|RGTI|20260116|14:09:46.854701|S|100|25.84|0|100
C|RGTI|20260116|14:10:04.984730|S|100|25.835|0|100
C|RGTI|20260116|14:10:10.776590|S|45|25.815|0|45
C|RGTI|20260116|14:10:17.765648|S|119|25.83|0|119
C|RGTI|20260116|14:10:17.775625|S|119|25.83|0|119
C|RGTI|20260116|14:10:21.025939|S|100|25.835|0|100
C|RGTI|20260116|14:10:22.064648|S|100|25.835|0|100
C|RGTI|20260116|14:10:23.116320|S|100|25.82|0|100
C|RGTI|20260116|14:10:32.985914|S|88|25.835|0|88
C|RGTI|20260116|14:10:33.106762|S|31|25.835|0|31
C|RGTI|20260116|14:10:33.108019|S|94|25.835|0|94
C|RGTI|20260116|14:10:35.754414|S|100|25.84|0|100
C|RGTI|20260116|14:11:14.307776|S|30|25.85|0|30
C|RGTI|20260116|14:12:15.936964|S|100|25.85|0|100
C|RGTI|20260116|14:13:49.620656|S|30|25.88|0|30
C|RGTI|20260116|14:14:49.900062|S|1|25.84|0|1
C|RGTI|20260116|14:14:49.920830|S|100|25.845|0|100
C|RGTI|20260116|14:14:49.925369|S|19|25.845|0|19
C|RGTI|20260116|14:14:49.925469|S|81|25.845|0|81
C|RGTI|20260116|14:14:49.933636|S|38|25.845|0|38
C|RGTI|20260116|14:15:49.650074|S|6|25.79|0|6
C|RGTI|20260116|14:17:30.803981|S|100|25.82|0|100
C|RGTI|20260116|14:17:51.798460|S|100|25.825|0|100
C|RGTI|20260116|14:18:12.034185|S|100|25.825|0|100
C|RGTI|20260116|14:18:14.352553|S|100|25.815|0|100
C|RGTI|20260116|14:18:18.007392|S|100|25.81|0|100
C|RGTI|20260116|14:18:20.000243|S|100|25.815|0|100
C|RGTI|20260116|14:18:20.330499|S|100|25.81|0|100
C|RGTI|20260116|14:18:20.470885|S|19|25.81|0|19
C|RGTI|20260116|14:18:20.470965|S|81|25.81|0|81
C|RGTI|20260116|14:18:20.579456|S|100|25.815|0|100
C|RGTI|20260116|14:18:21.423259|S|100|25.81|0|100
C|RGTI|20260116|14:18:21.784421|S|119|25.81|0|119
C|RGTI|20260116|14:18:21.824075|S|100|25.81|0|100
C|RGTI|20260116|14:18:21.901110|S|100|25.815|0|100
C|RGTI|20260116|14:18:23.093273|S|100|25.815|0|100
C|RGTI|20260116|14:18:23.421068|S|100|25.815|0|100
C|RGTI|20260116|14:18:24.522493|S|100|25.805|0|100
C|RGTI|20260116|14:18:24.754623|S|100|25.795|0|100
C|RGTI|20260116|14:18:24.758806|S|19|25.795|0|19
C|RGTI|20260116|14:18:24.758864|S|81|25.795|0|81
C|RGTI|20260116|14:18:25.149505|S|100|25.8|0|100
C|RGTI|20260116|14:21:37.968247|S|100|25.83|0|100
C|RGTI|20260116|14:21:44.027278|S|100|25.83|0|100
C|RGTI|20260116|14:21:57.329397|S|100|25.875|0|100
C|RGTI|20260116|14:22:35.250732|S|54|25.855|0|54
C|RGTI|20260116|14:22:41.898562|S|31|25.86|0|31
C|RGTI|20260116|14:22:41.898575|S|31|25.86|0|31
C|RGTI|20260116|14:25:04.430862|S|100|25.79|0|100
C|RGTI|20260116|14:26:12.730507|S|100|25.855|0|100
C|RGTI|20260116|14:28:49.586857|S|100|25.725|0|100
C|RGTI|20260116|14:29:30.081437|S|100|25.685|0|100
C|RGTI|20260116|14:30:41.352957|S|119|25.7|0|119
C|RGTI|20260116|14:30:41.441503|S|45|25.695|0|45
C|RGTI|20260116|14:31:09.056875|S|100|25.635|0|100
C|RGTI|20260116|14:31:09.744659|S|100|25.64|0|100
C|RGTI|20260116|14:32:50.220300|S|100|25.685|0|100
C|RGTI|20260116|14:33:30.806419|S|38|25.67|0|38
C|RGTI|20260116|14:33:40.567953|S|100|25.72|0|100
C|RGTI|20260116|14:33:41.900921|S|80|25.72|0|80
C|RGTI|20260116|14:33:49.412855|S|100|25.735|0|100
C|RGTI|20260116|14:33:54.394786|S|100|25.735|0|100
C|RGTI|20260116|14:34:46.374800|S|1|25.69|0|1
C|RGTI|20260116|14:34:48.719265|S|1|25.7|0|1
C|RGTI|20260116|14:36:14.574380|S|55|25.7|0|55
C|RGTI|20260116|14:37:37.814950|S|100|25.65|0|100
C|RGTI|20260116|14:39:20.981380|S|102|25.645|0|102
C|RGTI|20260116|14:40:24.060926|S|98|25.695|0|98
C|RGTI|20260116|14:41:40.921796|S|4|25.72|0|4
C|RGTI|20260116|14:42:55.513241|S|100|25.82|0|100
C|RGTI|20260116|14:43:10.540219|S|100|25.8|0|100
C|RGTI|20260116|14:43:25.111360|S|100|25.82|0|100
C|RGTI|20260116|14:43:29.678022|S|1|25.86|0|1
C|RGTI|20260116|14:43:44.729188|S|100|25.88|0|100
C|RGTI|20260116|14:43:45.876646|S|100|25.87|0|100
C|RGTI|20260116|14:43:52.524216|S|86|25.86|0|86
C|RGTI|20260116|14:44:07.331255|S|100|25.825|0|100
C|RGTI|20260116|14:44:37.989511|S|100|25.84|0|100
C|RGTI|20260116|14:47:00.719581|S|100|25.87|0|100
C|RGTI|20260116|14:47:10.222430|S|41|25.885|0|41
C|RGTI|20260116|14:47:43.133961|S|36|25.93|0|36
C|RGTI|20260116|14:47:43.133979|S|36|25.93|0|36
C|RGTI|20260116|14:47:43.992164|S|1|25.94|0|1
C|RGTI|20260116|14:47:58.005665|S|100|25.96|0|100
C|RGTI|20260116|14:49:03.179100|S|100|25.925|0|100
C|RGTI|20260116|14:49:04.038491|S|100|25.865|0|100
C|RGTI|20260116|14:49:21.458320|S|2|25.91|0|2
C|RGTI|20260116|14:51:18.507558|S|57|25.855|0|57
C|RGTI|20260116|14:51:34.067595|S|100|25.875|0|100
C|RGTI|20260116|14:51:36.756202|S|100|25.87|0|100
C|RGTI|20260116|14:51:37.922095|S|100|25.87|0|100
C|RGTI|20260116|14:52:54.442672|S|8|25.86|0|8
C|RGTI|20260116|14:53:50.646668|S|100|25.85|0|100
C|RGTI|20260116|14:53:50.648799|S|32|25.85|0|32
C|RGTI|20260116|14:53:50.648812|S|32|25.85|0|32
C|RGTI|20260116|14:54:55.231187|S|119|25.855|0|119
C|RGTI|20260116|14:54:55.236702|S|119|25.855|0|119
C|RGTI|20260116|14:55:33.483209|S|25|25.77|0|25
C|RGTI|20260116|14:55:37.938444|S|56|25.745|0|56
C|RGTI|20260116|14:55:37.938462|S|63|25.745|0|63
C|RGTI|20260116|14:55:37.938462|S|36|25.74|0|36
C|RGTI|20260116|14:55:56.795054|S|100|25.76|0|100
C|RGTI|20260116|14:56:14.347875|S|100|25.74|0|100
C|RGTI|20260116|14:57:39.584510|S|119|25.845|0|119
C|RGTI|20260116|14:57:39.606575|S|119|25.845|0|119
C|RGTI|20260116|14:57:39.606713|S|119|25.845|0|119
C|RGTI|20260116|14:57:39.606933|S|119|25.845|0|119
C|RGTI|20260116|14:57:39.607022|S|27|25.845|0|27
C|RGTI|20260116|14:58:38.568613|S|3|25.84|0|3
C|RGTI|20260116|14:59:51.677352|S|100|25.885|0|100
C|RGTI|20260116|14:59:52.236002|S|119|25.88|0|119
C|RGTI|20260116|14:59:55.141420|S|100|25.87|0|100
C|RGTI|20260116|14:59:55.251044|S|100|25.865|0|100
C|RGTI|20260116|14:59:55.701092|S|41|25.865|0|41
C|RGTI|20260116|14:59:57.359520|S|119|25.865|0|119
C|RGTI|20260116|14:59:57.359605|S|81|25.865|0|81
C|RGTI|20260116|15:00:01.282669|S|75|25.785|0|75
C|RGTI|20260116|15:00:01.282669|S|114|25.78|0|114
C|RGTI|20260116|15:00:05.946885|S|200|25.725|0|200
C|RGTI|20260116|15:00:06.412366|S|200|25.735|0|200
C|RGTI|20260116|15:00:06.511145|S|200|25.745|0|200
C|RGTI|20260116|15:00:10.027699|S|119|25.685|0|119
C|RGTI|20260116|15:00:10.124055|S|119|25.665|0|119
C|RGTI|20260116|15:00:10.124135|S|81|25.665|0|81
C|RGTI|20260116|15:00:10.124231|S|38|25.665|0|38
C|RGTI|20260116|15:00:12.479807|S|32|25.66|0|32
C|RGTI|20260116|15:00:14.483592|S|100|25.625|0|100
C|RGTI|20260116|15:00:14.588115|S|19|25.625|0|19
C|RGTI|20260116|15:00:14.607722|S|100|25.62|0|100
C|RGTI|20260116|15:00:15.971315|S|24|25.61|0|24
C|RGTI|20260116|15:00:15.971331|S|64|25.61|0|64
C|RGTI|20260116|15:00:15.971331|S|12|25.61|0|12
C|RGTI|20260116|15:00:16.605512|S|100|25.605|0|100
C|RGTI|20260116|15:00:37.426219|S|100|25.64|0|100
C|RGTI|20260116|15:02:25.480906|S|100|25.745|0|100
C|RGTI|20260116|15:02:39.564576|S|5|25.76|0|5
C|RGTI|20260116|15:02:39.564577|S|49|25.76|0|49
C|RGTI|20260116|15:02:45.070953|S|34|25.775|0|34
C|RGTI|20260116|15:02:45.070981|S|85|25.775|0|85
C|RGTI|20260116|15:02:45.070982|S|15|25.78|0|15
C|RGTI|20260116|15:02:45.070983|S|34|25.78|0|34
C|RGTI|20260116|15:02:45.083519|S|24|25.79|0|24
C|RGTI|20260116|15:02:45.083528|S|24|25.79|0|24
C|RGTI|20260116|15:02:45.083955|S|60|25.79|0|60
C|RGTI|20260116|15:02:45.083985|S|20|25.79|0|20
C|RGTI|20260116|15:02:45.083998|S|20|25.79|0|20
C|RGTI|20260116|15:02:49.915344|S|119|25.805|0|119
C|RGTI|20260116|15:02:49.915455|S|119|25.805|0|119
C|RGTI|20260116|15:02:56.805345|S|9|25.775|0|9
C|RGTI|20260116|15:06:39.725658|S|100|25.54|0|100
C|RGTI|20260116|15:08:44.275800|S|56|25.645|0|56
C|RGTI|20260116|15:08:48.576691|S|103|25.665|0|103
C|RGTI|20260116|15:08:51.815191|S|100|25.675|0|100
C|RGTI|20260116|15:10:06.131001|S|94|25.73|0|94
C|RGTI|20260116|15:10:38.291331|S|100|25.69|0|100
C|RGTI|20260116|15:11:24.693865|S|100|25.66|0|100
C|RGTI|20260116|15:13:39.419812|S|119|25.785|0|119
C|RGTI|20260116|15:13:39.419852|S|44|25.79|0|44
C|RGTI|20260116|15:13:39.419852|S|44|25.79|0|44
C|RGTI|20260116|15:13:39.420833|S|31|25.795|0|31
C|RGTI|20260116|15:14:20.755716|E|6|25.79|0|6
C|RGTI|20260116|15:14:59.135508|S|2|25.82|0|2
C|RGTI|20260116|15:15:07.697213|S|100|25.82|0|100
C|RGTI|20260116|15:15:12.873550|S|76|25.805|0|76
C|RGTI|20260116|15:15:12.873679|S|39|25.805|0|39
C|RGTI|20260116|15:15:45.535361|S|100|25.805|0|100
C|RGTI|20260116|15:15:47.325252|S|100|25.81|0|100
C|RGTI|20260116|15:16:17.314323|S|87|25.71|0|87
C|RGTI|20260116|15:16:17.830697|S|41|25.68|0|41
C|RGTI|20260116|15:16:17.830709|S|41|25.68|0|41
C|RGTI|20260116|15:16:21.673908|S|100|25.655|0|100
C|RGTI|20260116|15:18:58.131787|S|200|25.82|0|200
C|RGTI|20260116|15:19:04.858642|S|200|25.81|0|200
C|RGTI|20260116|15:20:27.593374|S|119|25.815|0|119
C|RGTI|20260116|15:22:14.486949|S|200|25.83|0|200
C|RGTI|20260116|15:22:44.691751|S|200|25.83|0|200
C|RGTI|20260116|15:23:13.079924|S|43|25.8|0|43
C|RGTI|20260116|15:23:13.079924|S|157|25.8|0|157
C|RGTI|20260116|15:23:13.095334|S|119|25.805|0|119
C|RGTI|20260116|15:23:13.095406|S|81|25.805|0|81
C|RGTI|20260116|15:23:34.621683|S|200|25.82|0|200
C|RGTI|20260116|15:23:34.621683|S|200|25.82|0|200
C|RGTI|20260116|15:24:13.324091|S|60|25.8|0|60
C|RGTI|20260116|15:24:13.324144|S|54|25.8|0|54
C|RGTI|20260116|15:27:01.615984|S|1|25.745|0|1
C|RGTI|20260116|15:28:05.908113|S|119|25.765|0|119
C|RGTI|20260116|15:28:05.908525|S|119|25.765|0|119
C|RGTI|20260116|15:28:32.979056|S|200|25.815|0|200
C|RGTI|20260116|15:28:32.985742|S|200|25.825|0|200
C|RGTI|20260116|15:28:42.019999|S|200|25.795|0|200
C|RGTI|20260116|15:28:46.880197|S|119|25.775|0|119
C|RGTI|20260116|15:28:46.880279|S|81|25.775|0|81
C|RGTI|20260116|15:28:47.899324|S|119|25.775|0|119
C|RGTI|20260116|15:28:47.899397|S|81|25.775|0|81
C|RGTI|20260116|15:28:47.905145|S|38|25.775|0|38
C|RGTI|20260116|15:28:47.905210|S|119|25.775|0|119
C|RGTI|20260116|15:28:47.964698|S|119|25.775|0|119
C|RGTI|20260116|15:28:48.994047|S|119|25.775|0|119
C|RGTI|20260116|15:28:49.103498|S|1|25.775|0|1
C|RGTI|20260116|15:28:54.343909|S|118|25.775|0|118
C|RGTI|20260116|15:28:59.277188|S|1|25.77|0|1
C|RGTI|20260116|15:29:20.427617|S|119|25.785|0|119
C|RGTI|20260116|15:29:20.427696|S|81|25.785|0|81
C|RGTI|20260116|15:29:20.428179|S|200|25.78|0|200
C|RGTI|20260116|15:29:23.721378|S|84|25.78|0|84
C|RGTI|20260116|15:29:44.377749|S|31|25.78|0|31
C|RGTI|20260116|15:29:49.070871|S|1|25.765|0|1
C|RGTI|20260116|15:29:51.417629|S|2|25.765|0|2
C|RGTI|20260116|15:29:55.082375|S|100|25.76|0|100
C|RGTI|20260116|15:29:55.082400|S|100|25.76|0|100
C|RGTI|20260116|15:30:00.075121|S|3|25.735|0|3
C|RGTI|20260116|15:30:00.075207|S|100|25.735|0|100
C|RGTI|20260116|15:30:00.075306|S|8|25.73|0|8
C|RGTI|20260116|15:30:00.075306|S|16|25.735|0|16
C|RGTI|20260116|15:30:00.075322|S|156|25.73|0|156
C|RGTI|20260116|15:30:00.075322|S|36|25.73|0|36
C|RGTI|20260116|15:30:00.075322|S|44|25.73|0|44
C|RGTI|20260116|15:30:00.388710|S|100|25.665|0|100
C|RGTI|20260116|15:30:00.389297|S|19|25.665|0|19
C|RGTI|20260116|15:30:00.391081|S|50|25.665|0|50
C|RGTI|20260116|15:30:00.392178|S|100|25.655|0|100
C|RGTI|20260116|15:30:00.392735|S|111|25.65|0|111
C|RGTI|20260116|15:30:00.392735|S|19|25.655|0|19
C|RGTI|20260116|15:30:00.645306|S|200|25.65|0|200
C|RGTI|20260116|15:30:01.009286|S|200|25.59|0|200
C|RGTI|20260116|15:30:01.013311|S|200|25.59|0|200
C|RGTI|20260116|15:30:01.442211|S|200|25.6|0|200
C|RGTI|20260116|15:30:02.820622|S|200|25.59|0|200
C|RGTI|20260116|15:30:05.245149|S|200|25.58|0|200
C|RGTI|20260116|15:30:10.962953|S|31|25.58|0|31
C|RGTI|20260116|15:30:10.963192|S|169|25.58|0|169
C|RGTI|20260116|15:30:13.927132|S|120|25.57|0|120
C|RGTI|20260116|15:30:17.051346|S|200|25.57|0|200
C|RGTI|20260116|15:30:17.051420|S|38|25.57|0|38
C|RGTI|20260116|15:30:17.051421|S|28|25.57|0|28
C|RGTI|20260116|15:30:17.051559|S|119|25.565|0|119
C|RGTI|20260116|15:30:17.051599|S|34|25.565|0|34
C|RGTI|20260116|15:30:17.051680|S|23|25.565|0|23
C|RGTI|20260116|15:30:17.051792|S|124|25.565|0|124
C|RGTI|20260116|15:30:25.531955|S|300|25.565|0|300
C|RGTI|20260116|15:30:25.720827|S|32|25.545|0|32
C|RGTI|20260116|15:30:25.720836|S|32|25.545|0|32
C|RGTI|20260116|15:30:25.720927|S|57|25.545|0|57
C|RGTI|20260116|15:31:02.465387|S|119|25.565|0|119
C|RGTI|20260116|15:31:02.556306|S|119|25.565|0|119
C|RGTI|20260116|15:31:02.556455|S|119|25.565|0|119
C|RGTI|20260116|15:31:02.556524|S|119|25.565|0|119
C|RGTI|20260116|15:31:02.556634|S|119|25.565|0|119
C|RGTI|20260116|15:31:02.556729|S|119|25.565|0|119
C|RGTI|20260116|15:31:02.556824|S|56|25.565|0|56
C|RGTI|20260116|15:31:05.217793|S|119|25.555|0|119
C|RGTI|20260116|15:31:10.358901|S|119|25.565|0|119
C|RGTI|20260116|15:31:14.223263|S|100|25.58|0|100
C|RGTI|20260116|15:31:50.760872|S|31|25.635|0|31
C|RGTI|20260116|15:31:50.760895|S|31|25.635|0|31
C|RGTI|20260116|15:31:58.386933|S|38|25.65|0|38
C|RGTI|20260116|15:31:58.386952|S|30|25.65|0|30
C|RGTI|20260116|15:32:02.311463|S|119|25.655|0|119
C|RGTI|20260116|15:32:02.794067|S|119|25.655|0|119
C|RGTI|20260116|15:32:02.794188|S|81|25.655|0|81
C|RGTI|20260116|15:32:02.794581|S|40|25.66|0|40
C|RGTI|20260116|15:32:02.794598|S|35|25.66|0|35
C|RGTI|20260116|15:32:08.705570|S|119|25.665|0|119
C|RGTI|20260116|15:32:08.705926|S|119|25.665|0|119
C|RGTI|20260116|15:32:09.763958|S|119|25.665|0|119
C|RGTI|20260116|15:32:10.873641|S|60|25.665|0|60
C|RGTI|20260116|15:32:12.716137|S|119|25.665|0|119
C|RGTI|20260116|15:32:12.716211|S|81|25.665|0|81
C|RGTI|20260116|15:32:17.955007|S|38|25.66|0|38
C|RGTI|20260116|15:32:17.955041|S|38|25.66|0|38
C|RGTI|20260116|15:32:27.689743|S|119|25.645|0|119
C|RGTI|20260116|15:32:27.689824|S|81|25.645|0|81
C|RGTI|20260116|15:32:31.076980|S|119|25.655|0|119
C|RGTI|20260116|15:32:44.365705|S|200|25.67|0|200
C|RGTI|20260116|15:32:44.382802|S|119|25.675|0|119
C|RGTI|20260116|15:32:44.382876|S|119|25.675|0|119
C|RGTI|20260116|15:32:44.382941|S|62|25.675|0|62
C|RGTI|20260116|15:32:45.953968|S|119|25.675|0|119
C|RGTI|20260116|15:32:54.494846|S|200|25.71|0|200
C|RGTI|20260116|15:33:01.610385|S|119|25.705|0|119
C|RGTI|20260116|15:33:01.610469|S|81|25.705|0|81
C|RGTI|20260116|15:33:04.060421|S|100|25.705|0|100
C|RGTI|20260116|15:33:08.669780|S|119|25.705|0|119
C|RGTI|20260116|15:33:08.669898|S|119|25.705|0|119
C|RGTI|20260116|15:33:08.670287|S|119|25.705|0|119
C|RGTI|20260116|15:33:14.064989|S|2|25.705|0|2
C|RGTI|20260116|15:33:19.901410|S|31|25.705|0|31
C|RGTI|20260116|15:33:19.901427|S|31|25.705|0|31
C|RGTI|20260116|15:33:24.472289|S|119|25.715|0|119
C|RGTI|20260116|15:33:24.475962|S|103|25.715|0|103
C|RGTI|20260116|15:33:35.145479|S|119|25.715|0|119
C|RGTI|20260116|15:33:50.806463|S|119|25.705|0|119
C|RGTI|20260116|15:33:56.879056|S|179|25.695|0|179
C|RGTI|20260116|15:34:37.470029|S|59|25.69|0|59
C|RGTI|20260116|15:34:48.513024|S|200|25.68|0|200
C|RGTI|20260116|15:34:57.205940|S|6|25.67|0|6
C|RGTI|20260116|15:35:23.629797|S|119|25.655|0|119
C|RGTI|20260116|15:35:23.885414|S|119|25.665|0|119
C|RGTI|20260116|15:35:23.885496|S|81|25.665|0|81
C|RGTI|20260116|15:35:23.904128|S|38|25.665|0|38
C|RGTI|20260116|15:35:23.904202|S|119|25.665|0|119
C|RGTI|20260116|15:35:23.904266|S|43|25.665|0|43
C|RGTI|20260116|15:35:30.051026|S|119|25.665|0|119
C|RGTI|20260116|15:35:30.051026|S|81|25.66|0|81
C|RGTI|20260116|15:36:15.274042|S|400|25.73|0|400
C|RGTI|20260116|15:36:43.591918|S|49|25.8|0|49
C|RGTI|20260116|15:36:43.591924|S|49|25.8|0|49
C|RGTI|20260116|15:37:36.271428|S|6|25.72|0|6
C|RGTI|20260116|15:37:43.397617|S|1|25.7|0|1
C|RGTI|20260116|15:37:49.855599|S|2|25.67|0|2
C|RGTI|20260116|15:38:15.193110|S|100|25.69|0|100
C|RGTI|20260116|15:38:43.060322|S|200|25.745|0|200
C|RGTI|20260116|15:38:47.293803|S|119|25.755|0|119
C|RGTI|20260116|15:39:12.661942|S|17|25.74|0|17
C|RGTI|20260116|15:39:14.579048|S|98|25.75|0|98
C|RGTI|20260116|15:39:18.684327|S|119|25.745|0|119
C|RGTI|20260116|15:39:18.684400|S|81|25.745|0|81
C|RGTI|20260116|15:39:19.373191|S|200|25.75|0|200
C|RGTI|20260116|15:39:24.788327|S|200|25.74|0|200
C|RGTI|20260116|15:39:35.989555|S|119|25.74|0|119
C|RGTI|20260116|15:39:35.989633|S|81|25.74|0|81
C|RGTI|20260116|15:39:37.604466|S|119|25.735|0|119
C|RGTI|20260116|15:39:37.604545|S|81|25.735|0|81
C|RGTI|20260116|15:39:38.175930|S|119|25.735|0|119
C|RGTI|20260116|15:39:38.176005|S|81|25.735|0|81
C|RGTI|20260116|15:39:38.587462|S|38|25.735|0|38
C|RGTI|20260116|15:39:38.587536|S|119|25.735|0|119
C|RGTI|20260116|15:39:38.587598|S|43|25.735|0|43
C|RGTI|20260116|15:39:38.593158|S|76|25.735|0|76
C|RGTI|20260116|15:39:38.593227|S|119|25.735|0|119
C|RGTI|20260116|15:39:38.593287|S|5|25.735|0|5
C|RGTI|20260116|15:39:38.610037|S|114|25.735|0|114
C|RGTI|20260116|15:39:38.610103|S|86|25.735|0|86
C|RGTI|20260116|15:39:38.615600|S|33|25.735|0|33
C|RGTI|20260116|15:39:38.615665|S|119|25.735|0|119
C|RGTI|20260116|15:39:38.615725|S|48|25.735|0|48
C|RGTI|20260116|15:39:38.615757|S|71|25.735|0|71
C|RGTI|20260116|15:39:41.577837|S|119|25.735|0|119
C|RGTI|20260116|15:39:52.798521|S|200|25.72|0|200
C|RGTI|20260116|15:40:13.487075|S|81|25.72|0|81
C|RGTI|20260116|15:40:13.487075|S|119|25.725|0|119
C|RGTI|20260116|15:40:20.269435|S|6|25.78|0|6
C|RGTI|20260116|15:40:57.332618|S|200|25.75|0|200
C|RGTI|20260116|15:41:06.846922|S|119|25.765|0|119
C|RGTI|20260116|15:41:06.847007|S|81|25.765|0|81
C|RGTI|20260116|15:41:10.062695|S|49|25.77|0|49
C|RGTI|20260116|15:41:10.062709|S|49|25.77|0|49
C|RGTI|20260116|15:41:12.566461|S|119|25.775|0|119
C|RGTI|20260116|15:41:13.487815|S|200|25.77|0|200
C|RGTI|20260116|15:41:15.961770|S|119|25.765|0|119
C|RGTI|20260116|15:41:15.961855|S|81|25.765|0|81
C|RGTI|20260116|15:41:17.819033|S|200|25.765|0|200
C|RGTI|20260116|15:41:25.861060|S|119|25.785|0|119
C|RGTI|20260116|15:41:26.301853|S|4|25.78|0|4
C|RGTI|20260116|15:41:26.841595|S|119|25.785|0|119
C|RGTI|20260116|15:41:28.701285|S|119|25.785|0|119
C|RGTI|20260116|15:41:48.984368|S|200|25.75|0|200
C|RGTI|20260116|15:42:00.530715|S|78|25.76|0|78
C|RGTI|20260116|15:42:00.530715|S|119|25.765|0|119
C|RGTI|20260116|15:42:04.799109|S|119|25.755|0|119
C|RGTI|20260116|15:42:04.799189|S|81|25.755|0|81
C|RGTI|20260116|15:42:04.799204|S|38|25.755|0|38
C|RGTI|20260116|15:42:04.810095|S|119|25.755|0|119
C|RGTI|20260116|15:42:04.810161|S|81|25.755|0|81
C|RGTI|20260116|15:42:04.861434|S|119|25.755|0|119
C|RGTI|20260116|15:42:04.861504|S|81|25.755|0|81
C|RGTI|20260116|15:42:04.931129|S|119|25.755|0|119
C|RGTI|20260116|15:42:07.126981|S|119|25.765|0|119
C|RGTI|20260116|15:42:07.127059|S|81|25.765|0|81
C|RGTI|20260116|15:42:08.082316|S|119|25.755|0|119
C|RGTI|20260116|15:42:08.082395|S|81|25.755|0|81
C|RGTI|20260116|15:42:09.583610|S|119|25.755|0|119
C|RGTI|20260116|15:42:09.583696|S|81|25.755|0|81
C|RGTI|20260116|15:42:09.761816|S|119|25.745|0|119
C|RGTI|20260116|15:42:09.761891|S|81|25.745|0|81
C|RGTI|20260116|15:42:09.762389|S|41|25.74|0|41
C|RGTI|20260116|15:42:09.762401|S|41|25.74|0|41
C|RGTI|20260116|15:42:09.762451|S|37|25.74|0|37
C|RGTI|20260116|15:42:09.774538|S|119|25.745|0|119
C|RGTI|20260116|15:42:09.774604|S|81|25.745|0|81
C|RGTI|20260116|15:42:10.874238|S|119|25.745|0|119
C|RGTI|20260116|15:42:10.874315|S|81|25.745|0|81
C|RGTI|20260116|15:42:34.263924|S|119|25.74|0|119
C|RGTI|20260116|15:43:20.973264|S|200|25.78|0|200
C|RGTI|20260116|15:43:37.398071|S|44|25.76|0|44
C|RGTI|20260116|15:43:37.398081|S|44|25.76|0|44
C|RGTI|20260116|15:44:03.446106|S|8|25.76|0|8
C|RGTI|20260116|15:44:03.446121|S|192|25.76|0|192
C|RGTI|20260116|15:44:11.337173|S|76|25.745|0|76
C|RGTI|20260116|15:44:54.930866|S|29|25.67|0|29
C|RGTI|20260116|15:44:54.930894|S|171|25.67|0|171
C|RGTI|20260116|15:45:01.057725|S|119|25.685|0|119
C|RGTI|20260116|15:45:01.057807|S|81|25.685|0|81
C|RGTI|20260116|15:45:01.057832|S|38|25.685|0|38
C|RGTI|20260116|15:45:01.708512|S|119|25.675|0|119
C|RGTI|20260116|15:45:01.708603|S|81|25.675|0|81
C|RGTI|20260116|15:45:03.804506|S|100|25.67|0|100
C|RGTI|20260116|15:45:05.190780|S|100|25.67|0|100
C|RGTI|20260116|15:45:06.388351|S|119|25.69|0|119
C|RGTI|20260116|15:45:38.147756|S|119|25.655|0|119
C|RGTI|20260116|15:45:38.147836|S|81|25.655|0|81
C|RGTI|20260116|15:45:38.147852|S|38|25.655|0|38
C|RGTI|20260116|15:46:01.463885|S|70|25.67|0|70
C|RGTI|20260116|15:46:07.959731|S|119|25.665|0|119
C|RGTI|20260116|15:46:07.959806|S|81|25.665|0|81
C|RGTI|20260116|15:46:08.004720|S|119|25.66|0|119
C|RGTI|20260116|15:46:12.431033|S|119|25.63|0|119
C|RGTI|20260116|15:46:12.431213|S|119|25.63|0|119
C|RGTI|20260116|15:46:12.431313|S|119|25.63|0|119
C|RGTI|20260116|15:46:12.431422|S|43|25.63|0|43
C|RGTI|20260116|15:46:54.086064|S|38|25.66|0|38
C|RGTI|20260116|15:46:58.095345|S|70|25.66|0|70
C|RGTI|20260116|15:47:09.913384|S|48|25.7|0|48
C|RGTI|20260116|15:47:09.913421|S|48|25.7|0|48
C|RGTI|20260116|15:47:13.987445|S|100|25.68|0|100
C|RGTI|20260116|15:47:51.851026|S|1|25.7|0|1
C|RGTI|20260116|15:48:10.684659|S|100|25.68|0|100
C|RGTI|20260116|15:48:10.684659|S|100|25.68|0|100
C|RGTI|20260116|15:48:15.405340|S|100|25.67|0|100
C|RGTI|20260116|15:48:44.817348|S|100|25.65|0|100
C|RGTI|20260116|15:49:13.165102|S|84|25.64|0|84
C|RGTI|20260116|15:50:00.571446|S|2|25.585|0|2
C|RGTI|20260116|15:50:00.785650|S|103|25.585|0|103
C|RGTI|20260116|15:50:00.785661|S|97|25.585|0|97
C|RGTI|20260116|15:50:31.628007|S|119|25.665|0|119
C|RGTI|20260116|15:50:31.628078|S|81|25.665|0|81
C|RGTI|20260116|15:50:31.663554|S|14|25.67|0|14
C|RGTI|20260116|15:50:51.915987|S|119|25.635|0|119
C|RGTI|20260116|15:50:54.474982|S|119|25.635|0|119
C|RGTI|20260116|15:50:54.475060|S|81|25.635|0|81
C|RGTI|20260116|15:50:54.893164|S|119|25.635|0|119
C|RGTI|20260116|15:50:54.893245|S|81|25.635|0|81
C|RGTI|20260116|15:50:57.450932|S|119|25.635|0|119
C|RGTI|20260116|15:50:57.451013|S|81|25.635|0|81
C|RGTI|20260116|15:50:57.457651|S|38|25.635|0|38
C|RGTI|20260116|15:50:57.457717|S|119|25.635|0|119
C|RGTI|20260116|15:50:58.750910|S|119|25.635|0|119
C|RGTI|20260116|15:50:58.750991|S|81|25.635|0|81
C|RGTI|20260116|15:51:01.514431|S|119|25.625|0|119
C|RGTI|20260116|15:51:01.514509|S|81|25.625|0|81
C|RGTI|20260116|15:51:03.436140|S|119|25.635|0|119
C|RGTI|20260116|15:51:03.436217|S|119|25.635|0|119
C|RGTI|20260116|15:51:03.436292|S|119|25.635|0|119
C|RGTI|20260116|15:51:03.436360|S|43|25.635|0|43
C|RGTI|20260116|15:51:05.228075|S|119|25.635|0|119
C|RGTI|20260116|15:51:06.801531|S|100|25.635|0|100
C|RGTI|20260116|15:51:06.809498|S|19|25.635|0|19
C|RGTI|20260116|15:51:06.816782|S|119|25.635|0|119
C|RGTI|20260116|15:51:08.809335|S|81|25.635|0|81
C|RGTI|20260116|15:51:10.675663|S|119|25.635|0|119
C|RGTI|20260116|15:51:11.053061|S|119|25.635|0|119
C|RGTI|20260116|15:51:11.091566|S|100|25.635|0|100
C|RGTI|20260116|15:51:12.602750|S|100|25.645|0|100
C|RGTI|20260116|15:51:15.998564|S|100|25.645|0|100
C|RGTI|20260116|15:51:18.818518|S|100|25.655|0|100
C|RGTI|20260116|15:51:20.026071|S|100|25.655|0|100
C|RGTI|20260116|15:51:21.384885|S|200|25.66|0|200
C|RGTI|20260116|15:51:57.898838|S|100|25.725|0|100
C|RGTI|20260116|15:52:01.439043|S|119|25.735|0|119
C|RGTI|20260116|15:52:01.439119|S|81|25.735|0|81
C|RGTI|20260116|15:52:03.757142|S|119|25.725|0|119
C|RGTI|20260116|15:52:03.757218|S|81|25.725|0|81
C|RGTI|20260116|15:52:04.759064|S|119|25.725|0|119
C|RGTI|20260116|15:52:04.759138|S|119|25.725|0|119
C|RGTI|20260116|15:52:04.759201|S|119|25.725|0|119
C|RGTI|20260116|15:52:04.759268|S|43|25.725|0|43
C|RGTI|20260116|15:52:05.915505|S|119|25.725|0|119
C|RGTI|20260116|15:52:05.915577|S|119|25.725|0|119
C|RGTI|20260116|15:52:06.393549|S|100|25.725|0|100
C|RGTI|20260116|15:52:10.008494|S|100|25.725|0|100
C|RGTI|20260116|15:52:10.008529|S|100|25.725|0|100
C|RGTI|20260116|15:52:10.008702|S|38|25.72|0|38
C|RGTI|20260116|15:52:13.337126|S|100|25.73|0|100
C|RGTI|20260116|15:52:17.386473|S|100|25.735|0|100
C|RGTI|20260116|15:52:17.386560|S|100|25.735|0|100
C|RGTI|20260116|15:52:20.029913|S|24|25.79|0|24
C|RGTI|20260116|15:52:20.107951|S|100|25.795|0|100
C|RGTI|20260116|15:52:20.108040|S|100|25.795|0|100
C|RGTI|20260116|15:52:20.112042|S|100|25.78|0|100
C|RGTI|20260116|15:52:34.756254|S|100|25.76|0|100
C|RGTI|20260116|15:52:36.218169|S|100|25.74|0|100
C|RGTI|20260116|15:52:48.536908|S|100|25.74|0|100
C|RGTI|20260116|15:52:53.183768|S|83|25.745|0|83
C|RGTI|20260116|15:52:53.184027|S|68|25.745|0|68
C|RGTI|20260116|15:52:53.184044|S|51|25.745|0|51
C|RGTI|20260116|15:53:02.029713|S|100|25.76|0|100
C|RGTI|20260116|15:53:06.925226|S|119|25.755|0|119
C|RGTI|20260116|15:53:06.925307|S|81|25.755|0|81
C|RGTI|20260116|15:53:49.063369|S|119|25.725|0|119
C|RGTI|20260116|15:53:49.063476|S|100|25.72|0|100
C|RGTI|20260116|15:53:50.052281|S|88|25.71|0|88
C|RGTI|20260116|15:54:10.219111|S|100|25.68|0|100
C|RGTI|20260116|15:54:17.736441|S|18|25.66|0|18
C|RGTI|20260116|15:54:23.269775|S|119|25.685|0|119
C|RGTI|20260116|15:54:23.269859|S|81|25.685|0|81
C|RGTI|20260116|15:54:23.269877|S|38|25.685|0|38
C|RGTI|20260116|15:54:32.831667|S|119|25.655|0|119
C|RGTI|20260116|15:54:32.831740|S|81|25.655|0|81
C|RGTI|20260116|15:54:34.543569|S|119|25.655|0|119
C|RGTI|20260116|15:54:39.538598|S|100|25.68|0|100
C|RGTI|20260116|15:54:41.148467|S|52|25.7|0|52
C|RGTI|20260116|15:54:44.055391|S|20|25.68|0|20
C|RGTI|20260116|15:54:50.082685|S|100|25.65|0|100
C|RGTI|20260116|15:54:50.143643|S|16|25.65|0|16
C|RGTI|20260116|15:54:50.143644|S|84|25.65|0|84
C|RGTI|20260116|15:54:53.249778|S|100|25.655|0|100
C|RGTI|20260116|15:55:00.032617|S|32|25.61|0|32
C|RGTI|20260116|15:55:00.067268|S|100|25.59|0|100
C|RGTI|20260116|15:55:00.139358|S|57|25.59|0|57
C|RGTI|20260116|15:55:00.186693|S|43|25.59|0|43
C|RGTI|20260116|15:55:00.438329|S|100|25.58|0|100
C|RGTI|20260116|15:55:01.987947|S|92|25.575|0|92
C|RGTI|20260116|15:55:04.000716|S|1|25.56|0|1
C|RGTI|20260116|15:55:04.562873|S|50|25.57|0|50
C|RGTI|20260116|15:55:05.179207|S|50|25.57|0|50
C|RGTI|20260116|15:55:09.152558|S|91|25.565|0|91
C|RGTI|20260116|15:55:11.371330|S|100|25.57|0|100
C|RGTI|20260116|15:55:11.371853|S|100|25.57|0|100
C|RGTI|20260116|15:55:21.633675|S|100|25.565|0|100
C|RGTI|20260116|15:55:21.654635|S|100|25.57|0|100
C|RGTI|20260116|15:55:39.565493|S|92|25.555|0|92
C|RGTI|20260116|15:55:56.933131|S|100|25.53|0|100
C|RGTI|20260116|15:56:03.186238|S|100|25.52|0|100
C|RGTI|20260116|15:56:06.871975|S|88|25.52|0|88
C|RGTI|20260116|15:56:25.391672|S|119|25.565|0|119
C|RGTI|20260116|15:56:25.391779|S|81|25.565|0|81
C|RGTI|20260116|15:56:26.710311|S|13|25.57|0|13
C|RGTI|20260116|15:56:35.493079|S|119|25.585|0|119
C|RGTI|20260116|15:56:35.493150|S|81|25.585|0|81
C|RGTI|20260116|15:56:35.493178|S|38|25.585|0|38
C|RGTI|20260116|15:56:41.676873|S|100|25.58|0|100
C|RGTI|20260116|15:56:43.306354|S|100|25.57|0|100
C|RGTI|20260116|15:56:49.766647|S|60|25.56|0|60
C|RGTI|20260116|15:56:59.323213|S|40|25.56|0|40
C|RGTI|20260116|15:57:10.905420|S|100|25.525|0|100
C|RGTI|20260116|15:57:10.907676|S|19|25.525|0|19
C|RGTI|20260116|15:57:10.907676|S|81|25.53|0|81
C|RGTI|20260116|15:57:10.912122|S|119|25.525|0|119
C|RGTI|20260116|15:57:10.984567|S|55|25.52|0|55
C|RGTI|20260116|15:57:10.984584|S|9|25.52|0|9
C|RGTI|20260116|15:57:11.070966|S|119|25.515|0|119
C|RGTI|20260116|15:57:11.071028|S|81|25.515|0|81
C|RGTI|20260116|15:57:16.780663|S|1|25.52|0|1
C|RGTI|20260116|15:57:17.050984|S|66|25.51|0|66
C|RGTI|20260116|15:57:24.006088|S|100|25.51|0|100
C|RGTI|20260116|15:57:29.019037|S|100|25.52|0|100
C|RGTI|20260116|15:57:37.716882|S|78|25.53|0|78
C|RGTI|20260116|15:57:37.717007|S|4|25.53|0|4
C|RGTI|20260116|15:58:00.864643|S|57|25.51|0|57
C|RGTI|20260116|15:58:13.109099|S|100|25.53|0|100
C|RGTI|20260116|15:58:13.143830|S|100|25.54|0|100
C|RGTI|20260116|15:58:14.014464|S|200|25.56|0|200
C|RGTI|20260116|15:58:19.194675|S|100|25.565|0|100
C|RGTI|20260116|15:58:19.194714|S|100|25.565|0|100
C|RGTI|20260116|15:58:20.013164|S|81|25.55|0|81
C|RGTI|20260116|15:58:20.013164|S|11|25.55|0|11
C|RGTI|20260116|15:58:22.028797|S|4|25.57|0|4
C|RGTI|20260116|15:58:22.029504|S|400|25.565|0|400
C|RGTI|20260116|15:58:25.115620|S|100|25.56|0|100
C|RGTI|20260116|15:58:25.115633|S|100|25.56|0|100
C|RGTI|20260116|15:58:30.066718|S|100|25.565|0|100
C|RGTI|20260116|15:58:30.066888|S|100|25.565|0|100
C|RGTI|20260116|15:58:30.066932|S|100|25.56|0|100
C|RGTI|20260116|15:58:31.072142|S|100|25.57|0|100
C|RGTI|20260116|15:58:31.701324|S|1|25.58|0|1
C|RGTI|20260116|15:58:39.074850|S|60|25.58|0|60
C|RGTI|20260116|15:58:40.073996|S|28|25.58|0|28
C|RGTI|20260116|15:58:54.972430|S|100|25.595|0|100
C|RGTI|20260116|15:58:54.981912|S|3|25.6|0|3
C|RGTI|20260116|15:58:55.090465|S|100|25.595|0|100
C|RGTI|20260116|15:58:55.090466|S|100|25.59|0|100
C|RGTI|20260116|15:59:00.048674|S|2|25.595|0|2
C|RGTI|20260116|15:59:00.543418|S|60|25.595|0|60
C|RGTI|20260116|15:59:08.040931|S|100|25.61|0|100
C|RGTI|20260116|15:59:09.138437|S|100|25.605|0|100
C|RGTI|20260116|15:59:12.098927|S|100|25.605|0|100
C|RGTI|20260116|15:59:17.071341|S|100|25.595|0|100
C|RGTI|20260116|15:59:18.028953|S|200|25.595|0|200
C|RGTI|20260116|15:59:19.976545|S|100|25.6|0|100
C|RGTI|20260116|15:59:22.023106|S|100|25.615|0|100
C|RGTI|20260116|15:59:23.929694|S|200|25.615|0|200
C|RGTI|20260116|15:59:23.929721|S|100|25.615|0|100
C|RGTI|20260116|15:59:23.929721|S|100|25.61|0|100
C|RGTI|20260116|15:59:24.998956|S|100|25.615|0|100
C|RGTI|20260116|15:59:25.002305|S|141|25.615|0|141
C|RGTI|20260116|15:59:25.097601|S|100|25.615|0|100
C|RGTI|20260116|15:59:26.093568|S|142|25.615|0|142
C|RGTI|20260116|15:59:27.885016|S|100|25.615|0|100
C|RGTI|20260116|15:59:27.885061|S|100|25.615|0|100
C|RGTI|20260116|15:59:27.885284|S|100|25.615|0|100
C|RGTI|20260116|15:59:27.908572|S|100|25.615|0|100
C|RGTI|20260116|15:59:27.909348|S|100|25.615|0|100
C|RGTI|20260116|15:59:28.081836|S|100|25.615|0|100
C|RGTI|20260116|15:59:28.955521|S|100|25.615|0|100
C|RGTI|20260116|15:59:28.956267|S|100|25.615|0|100
C|RGTI|20260116|15:59:29.087514|S|100|25.615|0|100
C|RGTI|20260116|15:59:30.097520|S|300|25.605|0|300
C|RGTI|20260116|15:59:35.042050|S|100|25.6|0|100
C|RGTI|20260116|15:59:38.098455|S|100|25.605|0|100
C|RGTI|20260116|15:59:38.099262|S|100|25.605|0|100
C|RGTI|20260116|15:59:38.265458|S|100|25.61|0|100
C|RGTI|20260116|15:59:40.135880|S|35|25.615|0|35
C|RGTI|20260116|15:59:43.025628|S|2|25.615|0|2
C|RGTI|20260116|15:59:44.007030|S|100|25.63|0|100
C|RGTI|20260116|15:59:44.010813|S|100|25.63|0|100
C|RGTI|20260116|15:59:46.009395|S|7|25.62|0|7
C|RGTI|20260116|15:59:47.886051|S|83|25.62|0|83
C|RGTI|20260116|15:59:47.980613|S|60|25.615|0|60
C|RGTI|20260116|15:59:48.138481|S|1|25.615|0|1
C|RGTI|20260116|15:59:48.946038|S|10|25.615|0|10
C|RGTI|20260116|15:59:49.306308|S|100|25.615|0|100
C|RGTI|20260116|15:59:49.704934|S|1|25.615|0|1
C|RGTI|20260116|15:59:49.827408|S|80|25.615|0|80
C|RGTI|20260116|15:59:49.835309|S|30|25.615|0|30
C|RGTI|20260116|15:59:50.125208|S|61|25.615|0|61
C|RGTI|20260116|15:59:50.415251|S|15|25.615|0|15
C|RGTI|20260116|15:59:50.861535|S|66|25.615|0|66
C|RGTI|20260116|15:59:51.089430|S|21|25.615|0|21
C|RGTI|20260116|15:59:51.725575|S|76|25.615|0|76
C|RGTI|20260116|15:59:52.077280|S|100|25.625|0|100
C|RGTI|20260116|15:59:52.795044|S|72|25.625|0|72
C|RGTI|20260116|15:59:53.027704|S|76|25.625|0|76
C|RGTI|20260116|15:59:53.027718|S|76|25.625|0|76
C|RGTI|20260116|15:59:53.027769|S|76|25.625|0|76
C|RGTI|20260116|15:59:54.139131|S|78|25.625|0|78
C|RGTI|20260116|15:59:54.753920|S|71|25.625|0|71
C|RGTI|20260116|15:59:55.027173|S|4|25.62|0|4
C|RGTI|20260116|15:59:55.201704|S|100|25.615|0|100
C|RGTI|20260116|15:59:55.426529|S|11|25.615|0|11
C|RGTI|20260116|15:59:55.571419|S|1|25.615|0|1
C|RGTI|20260116|15:59:55.868250|S|44|25.63|0|44
C|RGTI|20260116|15:59:56.329794|S|5|25.62|0|5
C|RGTI|20260116|15:59:56.386814|S|2|25.62|0|2
C|RGTI|20260116|15:59:56.727534|S|32|25.62|0|32
C|RGTI|20260116|15:59:57.995852|S|1|25.62|0|1
C|RGTI|20260116|15:59:58.014312|S|1|25.62|0|1
C|RGTI|20260116|15:59:58.052023|S|100|25.62|0|100
C|RGTI|20260116|15:59:58.052032|S|100|25.62|0|100
C|RGTI|20260116|15:59:58.066189|S|83|25.62|0|83
C|RGTI|20260116|15:59:58.405036|S|100|25.63|0|100
C|RGTI|20260116|15:59:58.405036|S|100|25.63|0|100
C|RGTX|20260116|13:46:53.735494|S|110|16.07|0|110
C|RGTZ|20260116|09:30:56.534206|S|47|15.5|0|47
C|RGTZ|20260116|09:42:12.490464|S|150|16.19|0|150
C|RGTZ|20260116|10:21:27.321683|S|100|15.03|0|100
C|RGTZ|20260116|14:31:24.772482|E|1|14.94|0|1
C|RH|20260116|09:40:08.815901|S|150|223.015|0|150
C|RH|20260116|14:20:56.357140|S|100|230.36|0|100
C|RH|20260116|14:25:16.461281|S|100|230.3|0|100
C|RH|20260116|15:25:58.409384|S|100|232.23|0|100
C|RH|20260116|15:46:22.417710|S|65|232.73|0|65
C|RH|20260116|15:48:28.023702|S|1|232.96|0|1
C|RH|20260116|15:50:00.712476|S|45|233.11|0|45
C|RH|20260116|15:50:05.942870|S|100|232.99|0|100
C|RH|20260116|15:56:10.059539|S|200|233.255|0|200
C|RH|20260116|15:56:33.803981|S|41|233|0|41
C|RH|20260116|15:56:33.804284|S|59|233|0|59
C|RH|20260116|15:56:33.804284|S|41|233|0|41
C|RH|20260116|15:56:33.804293|S|59|233|0|59
C|RH|20260116|15:56:33.804293|S|100|233|0|100
C|RH|20260116|15:57:00.337204|S|195|233.12|0|195
C|RH|20260116|15:57:24.803075|S|100|233.34|0|100
C|RH|20260116|15:59:11.572430|S|200|233.12|0|200
C|RH|20260116|15:59:32.726182|S|40|233.09|0|40
C|RH|20260116|15:59:33.724174|S|200|233.01|0|200
C|RH|20260116|15:59:53.697759|S|50|232.89|0|50
C|RH|20260116|15:59:54.808679|S|50|232.86|0|50
C|RH|20260116|15:59:58.840248|S|100|232.74|0|100
C|RHI|20260116|09:37:17.524735|S|25|28.56|0|25
C|RHI|20260116|09:37:17.524815|S|25|28.56|0|25
C|RHI|20260116|09:37:17.524874|S|25|28.56|0|25
C|RHI|20260116|09:37:17.524945|S|25|28.56|0|25
C|RHI|20260116|09:43:46.652138|S|25|28.285|0|25
C|RHI|20260116|10:04:46.560123|S|25|28.515|0|25
C|RHI|20260116|10:04:46.560188|S|25|28.515|0|25
C|RHI|20260116|10:04:46.560245|S|25|28.515|0|25
C|RHI|20260116|10:04:46.560303|S|25|28.515|0|25
C|RHI|20260116|10:25:08.977718|S|100|28.495|0|100
C|RHI|20260116|10:58:20.142515|S|109|28.34|0|109
C|RHI|20260116|11:03:02.784231|S|18|28.27|0|18
C|RHI|20260116|11:05:57.703824|S|25|28.32|0|25
C|RHI|20260116|11:21:44.123133|S|8|28.23|0|8
C|RHI|20260116|12:21:10.965290|S|19|28.05|0|19
C|RHI|20260116|12:42:30.348521|S|43|28.04|0|43
C|RHI|20260116|12:51:32.138883|S|150|28.095|0|150
C|RHI|20260116|12:51:32.138938|S|50|28.095|0|50
C|RHI|20260116|12:57:14.976913|S|150|27.96|0|150
C|RHI|20260116|12:57:14.976976|S|25|27.96|0|25
C|RHI|20260116|12:57:14.977043|S|25|27.96|0|25
C|RHI|20260116|12:57:37.755727|S|33|27.98|0|33
C|RHI|20260116|12:58:18.115455|S|29|27.91|0|29
C|RHI|20260116|13:00:36.996104|S|8|27.96|0|8
C|RHI|20260116|13:01:31.147802|S|100|28.01|0|100
C|RHI|20260116|13:02:31.248874|S|25|28.025|0|25
C|RHI|20260116|13:02:31.248978|S|25|28.025|0|25
C|RHI|20260116|14:21:17.047933|S|23|28.15|0|23
C|RHI|20260116|14:48:33.046098|S|25|28.29|0|25
C|RHI|20260116|14:48:33.046819|S|75|28.3|0|75
C|RHI|20260116|14:49:25.045920|S|109|28.305|0|109
C|RHI|20260116|15:00:08.586995|S|1|28.28|0|1
C|RHI|20260116|15:00:10.113868|S|25|28.28|0|25
C|RHI|20260116|15:00:12.634033|S|1|28.29|0|1
C|RHI|20260116|15:03:03.446206|S|100|28.28|0|100
C|RHI|20260116|15:14:31.255081|S|100|28.25|0|100
C|RHI|20260116|15:19:11.316314|S|100|28.265|0|100
C|RHI|20260116|15:36:31.418542|S|100|28.25|0|100
C|RHI|20260116|15:52:03.448360|S|50|28.28|0|50
C|RHI|20260116|15:54:56.607812|S|200|28.335|0|200
C|RHI|20260116|15:56:15.334045|S|5|28.35|0|5
C|RHI|20260116|15:58:01.099261|S|14|28.345|0|14
C|RHI|20260116|15:58:01.099302|S|100|28.345|0|100
C|RHI|20260116|15:58:01.099303|S|14|28.35|0|14
C|RHI|20260116|15:58:01.099303|S|86|28.345|0|86
C|RHI|20260116|15:58:01.099305|S|14|28.35|0|14
C|RHI|20260116|15:58:01.099305|S|86|28.35|0|86
C|RHI|20260116|15:58:01.099328|S|86|28.35|0|86
C|RHI|20260116|15:58:01.099328|S|50|28.35|0|50
C|RHI|20260116|15:58:01.099328|S|14|28.35|0|14
C|RHI|20260116|15:58:01.099370|S|36|28.35|0|36
C|RHI|20260116|15:59:05.670353|S|200|28.36|0|200
C|RHI|20260116|15:59:43.976801|S|1|28.355|0|1
C|RHI|20260116|15:59:47.039317|S|200|28.37|0|200
C|RHI|20260116|15:59:47.530781|S|100|28.37|0|100
C|RHI|20260116|15:59:49.666879|S|100|28.33|0|100
C|RHLD|20260116|09:53:09.356913|S|10|219.155|0|10
C|RHLD|20260116|10:00:58.745567|S|5|211.11|0|5
C|RHLD|20260116|10:03:38.068766|S|1|211.61|0|1
C|RHLD|20260116|10:10:53.514039|S|10|209.71|0|10
C|RHLD|20260116|10:12:58.765975|S|10|208.05|0|10
C|RHLD|20260116|10:13:39.371392|S|2|208.79|0|2
C|RHLD|20260116|10:13:52.729259|S|2|209.01|0|2
C|RHLD|20260116|10:13:52.729259|S|10|208.62|0|10
C|RHLD|20260116|10:14:33.367931|S|6|209.19|0|6
C|RHLD|20260116|10:14:33.367931|S|3|209.01|0|3
C|RHLD|20260116|10:14:33.367932|S|3|208.92|0|3
C|RHLD|20260116|10:16:08.660410|S|10|208.01|0|10
C|RHLD|20260116|10:16:08.677853|S|10|208|0|10
C|RHLD|20260116|10:20:59.196840|S|19|208.33|0|19
C|RHLD|20260116|10:20:59.196840|S|6|208.52|0|6
C|RHLD|20260116|10:23:23.014236|S|10|207.55|0|10
C|RHLD|20260116|10:23:23.014236|S|10|207.55|0|10
C|RHLD|20260116|10:23:52.790519|S|10|205|0|10
C|RHLD|20260116|11:39:42.440429|S|1|202.66|0|1
C|RHLD|20260116|11:41:42.089412|S|5|203.1|0|5
C|RHLD|20260116|11:42:08.843775|S|1|203.03|0|1
C|RHLD|20260116|11:42:08.844390|S|1|203.05|0|1
C|RHLD|20260116|11:42:59.084866|S|2|203.19|0|2
C|RHLD|20260116|11:43:01.290673|S|20|203.1|0|20
C|RHLD|20260116|11:46:36.487314|S|2|203.3|0|2
C|RHLD|20260116|12:36:32.193944|S|20|201.77|0|20
C|RHLD|20260116|13:12:34.184382|S|5|202.7|0|5
C|RHLD|20260116|13:39:06.128771|S|10|205.99|0|10
C|RHLD|20260116|13:41:13.719468|S|10|205.65|0|10
C|RHLD|20260116|15:06:43.455461|S|10|209.61|0|10
C|RHLD|20260116|15:06:43.455766|S|10|209.18|0|10
C|RHLD|20260116|15:09:21.026597|S|5|209.21|0|5
C|RHLD|20260116|15:09:21.026678|S|9|209.18|0|9
C|RHLD|20260116|15:39:41.946623|S|30|207.19|0|30
C|RHLD|20260116|15:39:41.946624|S|70|207.24|0|70
C|RHLD|20260116|15:39:41.946696|S|30|207.24|0|30
C|RHLD|20260116|15:44:26.196124|S|20|206.04|0|20
C|RHP|20260116|10:39:45.427152|S|100|92.77|0|100
C|RHP|20260116|12:01:54.423426|S|100|94.17|0|100
C|RHP|20260116|15:41:30.174901|S|83|94.76|0|83
C|RIG|20260116|09:31:51.752363|S|12|4.37|0|12
C|RIG|20260116|09:33:34.633747|S|100|4.33|0|100
C|RIG|20260116|09:35:57.006124|S|200|4.34|0|200
C|RIG|20260116|09:37:05.618238|S|100|4.33|0|100
C|RIG|20260116|09:39:11.923429|S|100|4.32|0|100
C|RIG|20260116|09:43:50.687562|S|1|4.34|0|1
C|RIG|20260116|09:44:39.839420|S|1|4.34|0|1
C|RIG|20260116|09:44:39.839420|S|1|4.34|0|1
C|RIG|20260116|09:48:29.820638|S|300|4.34|0|300
C|RIG|20260116|09:55:09.493821|S|500|4.35|0|500
C|RIG|20260116|10:05:19.324859|S|201|4.35|0|201
C|RIG|20260116|10:11:47.277702|S|9|4.32|0|9
C|RIG|20260116|10:17:35.461401|S|100|4.32|0|100
C|RIG|20260116|10:17:35.461401|S|100|4.32|0|100
C|RIG|20260116|10:17:35.461402|S|100|4.32|0|100
C|RIG|20260116|10:25:34.355452|S|100|4.32|0|100
C|RIG|20260116|10:26:55.744098|S|100|4.32|0|100
C|RIG|20260116|10:26:55.744098|S|100|4.32|0|100
C|RIG|20260116|10:27:18.823400|S|38|4.32|0|38
C|RIG|20260116|10:29:39.705086|S|154|4.325|0|154
C|RIG|20260116|10:29:39.705086|S|105|4.325|0|105
C|RIG|20260116|10:30:26.920250|S|1000|4.32|0|1000
C|RIG|20260116|10:30:26.920250|S|362|4.32|0|362
C|RIG|20260116|10:31:03.993616|S|1229|4.325|0|1229
C|RIG|20260116|10:31:03.993696|S|5571|4.325|0|5571
C|RIG|20260116|10:33:54.712049|S|89|4.31|0|89
C|RIG|20260116|10:35:10.321763|S|18|4.3|0|18
C|RIG|20260116|10:38:48.524891|S|100|4.3|0|100
C|RIG|20260116|10:40:08.298112|S|100|4.3|0|100
C|RIG|20260116|10:44:17.191688|S|100|4.3|0|100
C|RIG|20260116|10:47:16.011094|S|4|4.29|0|4
C|RIG|20260116|10:47:16.011095|S|1000|4.29|0|1000
C|RIG|20260116|10:47:16.011095|S|251|4.29|0|251
C|RIG|20260116|10:47:16.011095|S|75|4.29|0|75
C|RIG|20260116|10:47:16.011095|S|200|4.29|0|200
C|RIG|20260116|10:47:16.011097|S|100|4.29|0|100
C|RIG|20260116|10:47:16.011098|S|100|4.29|0|100
C|RIG|20260116|10:47:29.002756|S|415|4.29|0|415
C|RIG|20260116|10:48:51.645567|S|100|4.3|0|100
C|RIG|20260116|10:55:30.466484|S|28|4.29|0|28
C|RIG|20260116|10:57:03.399296|S|18|4.29|0|18
C|RIG|20260116|10:57:03.399296|S|100|4.29|0|100
C|RIG|20260116|10:57:03.399296|S|163|4.29|0|163
C|RIG|20260116|10:57:28.414368|S|100|4.29|0|100
C|RIG|20260116|11:05:12.559276|S|11|4.27|0|11
C|RIG|20260116|11:06:11.931110|S|1000|4.27|0|1000
C|RIG|20260116|11:09:49.609736|S|22|4.28|0|22
C|RIG|20260116|11:09:49.969136|S|36|4.28|0|36
C|RIG|20260116|11:11:16.412958|S|142|4.28|0|142
C|RIG|20260116|11:11:16.412959|S|200|4.28|0|200
C|RIG|20260116|11:11:16.412959|S|213|4.28|0|213
C|RIG|20260116|11:29:50.022822|S|4|4.295|0|4
C|RIG|20260116|11:35:24.151769|S|128|4.31|0|128
C|RIG|20260116|11:35:24.151769|S|100|4.31|0|100
C|RIG|20260116|11:35:24.151770|S|200|4.31|0|200
C|RIG|20260116|11:35:24.151770|S|229|4.31|0|229
C|RIG|20260116|11:35:24.151770|S|300|4.31|0|300
C|RIG|20260116|11:43:15.225730|S|300|4.3|0|300
C|RIG|20260116|11:43:15.225730|S|500|4.3|0|500
C|RIG|20260116|11:43:15.225730|S|390|4.3|0|390
C|RIG|20260116|11:43:15.225730|S|455|4.3|0|455
C|RIG|20260116|11:52:54.630865|S|1000|4.3|0|1000
C|RIG|20260116|11:57:37.540941|S|1000|4.3|0|1000
C|RIG|20260116|12:00:00.664452|S|206|4.3|0|206
C|RIG|20260116|12:00:00.664499|S|213|4.3|0|213
C|RIG|20260116|12:02:28.400264|S|1100|4.3|0|1100
C|RIG|20260116|12:06:47.836740|S|36|4.3|0|36
C|RIG|20260116|12:08:45.717692|S|28|4.31|0|28
C|RIG|20260116|12:23:28.239350|S|19|4.315|0|19
C|RIG|20260116|12:23:28.239442|S|10|4.315|0|10
C|RIG|20260116|12:23:28.239509|S|5|4.315|0|5
C|RIG|20260116|12:23:28.239568|S|2|4.315|0|2
C|RIG|20260116|12:23:28.239624|S|1|4.315|0|1
C|RIG|20260116|12:23:28.239683|S|1|4.315|0|1
C|RIG|20260116|12:24:12.774352|S|72|4.31|0|72
C|RIG|20260116|12:24:12.774352|S|100|4.31|0|100
C|RIG|20260116|12:24:17.045537|S|78|4.31|0|78
C|RIG|20260116|12:24:26.870847|S|6|4.31|0|6
C|RIG|20260116|12:33:00.825515|S|100|4.31|0|100
C|RIG|20260116|12:38:57.853944|S|100|4.31|0|100
C|RIG|20260116|12:40:15.847834|S|1100|4.31|0|1100
C|RIG|20260116|12:40:15.847834|S|600|4.31|0|600
C|RIG|20260116|12:40:15.847834|S|12|4.31|0|12
C|RIG|20260116|12:40:15.847835|S|88|4.31|0|88
C|RIG|20260116|12:40:15.847835|S|100|4.31|0|100
C|RIG|20260116|12:40:15.847835|S|143|4.31|0|143
C|RIG|20260116|12:42:35.858333|S|36|4.3|0|36
C|RIG|20260116|12:44:18.009110|S|20|4.305|0|20
C|RIG|20260116|12:44:18.009188|S|10|4.305|0|10
C|RIG|20260116|12:44:18.009249|S|5|4.305|0|5
C|RIG|20260116|12:44:18.009308|S|2|4.305|0|2
C|RIG|20260116|12:44:18.009368|S|1|4.305|0|1
C|RIG|20260116|12:44:18.009425|S|1|4.305|0|1
C|RIG|20260116|12:47:57.637355|S|100|4.3|0|100
C|RIG|20260116|12:49:18.038636|S|123|4.3|0|123
C|RIG|20260116|12:51:10.899801|S|100|4.3|0|100
C|RIG|20260116|12:51:21.810409|S|100|4.3|0|100
C|RIG|20260116|12:51:31.568433|S|100|4.3|0|100
C|RIG|20260116|12:51:40.282909|S|81|4.3|0|81
C|RIG|20260116|12:51:49.004917|S|100|4.3|0|100
C|RIG|20260116|12:51:57.492436|S|79|4.3|0|79
C|RIG|20260116|12:52:05.977737|S|100|4.3|0|100
C|RIG|20260116|12:52:41.190256|S|6|4.3|0|6
C|RIG|20260116|12:52:42.041153|S|28|4.3|0|28
C|RIG|20260116|12:57:02.979269|S|1000|4.32|0|1000
C|RIG|20260116|13:03:03.442934|S|100|4.32|0|100
C|RIG|20260116|13:03:59.117224|S|5|4.33|0|5
C|RIG|20260116|13:11:11.562522|S|55|4.33|0|55
C|RIG|20260116|13:11:11.562522|S|795|4.33|0|795
C|RIG|20260116|13:11:44.775985|S|100|4.33|0|100
C|RIG|20260116|13:22:15.986735|S|100|4.32|0|100
C|RIG|20260116|13:23:39.928544|S|100|4.32|0|100
C|RIG|20260116|13:25:22.285807|S|126|4.32|0|126
C|RIG|20260116|13:31:19.649660|S|100|4.32|0|100
C|RIG|20260116|13:33:37.944286|S|100|4.32|0|100
C|RIG|20260116|13:42:32.085730|S|6|4.31|0|6
C|RIG|20260116|13:42:32.085730|S|211|4.31|0|211
C|RIG|20260116|13:42:32.086522|S|100|4.31|0|100
C|RIG|20260116|13:43:22.837046|S|154|4.31|0|154
C|RIG|20260116|13:43:22.837825|S|100|4.31|0|100
C|RIG|20260116|13:43:33.268486|S|435|4.31|0|435
C|RIG|20260116|13:45:35.069532|S|28|4.31|0|28
C|RIG|20260116|13:45:36.069002|S|28|4.31|0|28
C|RIG|20260116|13:46:41.071592|S|28|4.31|0|28
C|RIG|20260116|13:54:04.319667|S|1415|4.32|0|1415
C|RIG|20260116|13:56:19.226126|S|55|4.32|0|55
C|RIG|20260116|13:56:19.226126|S|1000|4.32|0|1000
C|RIG|20260116|13:56:23.898878|S|173|4.32|0|173
C|RIG|20260116|13:59:35.651954|S|25|4.32|0|25
C|RIG|20260116|13:59:35.651954|S|50|4.32|0|50
C|RIG|20260116|14:02:05.671948|S|688|4.32|0|688
C|RIG|20260116|14:10:50.199761|S|600|4.31|0|600
C|RIG|20260116|14:10:50.199761|S|100|4.31|0|100
C|RIG|20260116|14:10:50.199800|S|72|4.31|0|72
C|RIG|20260116|14:12:05.875750|S|1000|4.31|0|1000
C|RIG|20260116|14:12:05.875750|S|100|4.31|0|100
C|RIG|20260116|14:12:05.875750|S|135|4.31|0|135
C|RIG|20260116|14:18:52.762515|S|22|4.3|0|22
C|RIG|20260116|14:27:52.287356|S|234|4.29|0|234
C|RIG|20260116|14:27:52.288178|S|100|4.29|0|100
C|RIG|20260116|14:28:23.509919|S|666|4.29|0|666
C|RIG|20260116|14:29:22.922681|S|200|4.295|0|200
C|RIG|20260116|14:29:50.413913|S|200|4.295|0|200
C|RIG|20260116|14:32:26.501759|S|100|4.295|0|100
C|RIG|20260116|14:45:36.087936|S|32|4.29|0|32
C|RIG|20260116|14:47:03.278625|S|3|4.29|0|3
C|RIG|20260116|14:50:08.283301|S|100|4.29|0|100
C|RIG|20260116|14:50:09.615720|S|25|4.29|0|25
C|RIG|20260116|14:58:09.703362|S|100|4.28|0|100
C|RIG|20260116|14:58:17.240793|S|100|4.28|0|100
C|RIG|20260116|15:00:01.264086|S|100|4.28|0|100
C|RIG|20260116|15:00:42.735763|S|28|4.29|0|28
C|RIG|20260116|15:08:06.214474|S|12|4.29|0|12
C|RIG|20260116|15:08:06.214863|S|38|4.29|0|38
C|RIG|20260116|15:08:07.044960|S|100|4.29|0|100
C|RIG|20260116|15:11:44.011055|S|100|4.29|0|100
C|RIG|20260116|15:11:44.077776|S|100|4.29|0|100
C|RIG|20260116|15:11:44.077776|S|81|4.29|0|81
C|RIG|20260116|15:11:46.810160|S|100|4.29|0|100
C|RIG|20260116|15:13:30.491790|S|36|4.29|0|36
C|RIG|20260116|15:15:18.640206|S|100|4.29|0|100
C|RIG|20260116|15:15:57.815561|S|1750|4.28|0|1750
C|RIG|20260116|15:15:57.815568|S|633|4.28|0|633
C|RIG|20260116|15:15:57.816344|S|100|4.28|0|100
C|RIG|20260116|15:16:11.395175|S|17|4.28|0|17
C|RIG|20260116|15:17:21.562922|S|300|4.28|0|300
C|RIG|20260116|15:20:40.409932|S|13|4.27|0|13
C|RIG|20260116|15:22:31.332921|S|125|4.27|0|125
C|RIG|20260116|15:22:31.332921|S|100|4.27|0|100
C|RIG|20260116|15:22:43.455260|S|100|4.27|0|100
C|RIG|20260116|15:22:55.499483|S|75|4.27|0|75
C|RIG|20260116|15:23:01.194320|S|100|4.27|0|100
C|RIG|20260116|15:23:09.132131|S|600|4.27|0|600
C|RIG|20260116|15:23:16.787548|S|200|4.27|0|200
C|RIG|20260116|15:23:22.744210|S|100|4.27|0|100
C|RIG|20260116|15:23:54.343874|S|100|4.27|0|100
C|RIG|20260116|15:24:03.386414|S|100|4.27|0|100
C|RIG|20260116|15:24:03.657807|S|100|4.27|0|100
C|RIG|20260116|15:27:46.819218|S|38|4.27|0|38
C|RIG|20260116|15:27:46.819221|S|28|4.27|0|28
C|RIG|20260116|15:29:52.562383|S|13|4.265|0|13
C|RIG|20260116|15:30:21.833225|S|561|4.26|0|561
C|RIG|20260116|15:31:18.034606|S|100|4.26|0|100
C|RIG|20260116|15:31:18.034606|S|3139|4.26|0|3139
C|RIG|20260116|15:31:18.034606|S|300|4.26|0|300
C|RIG|20260116|15:31:18.034607|S|300|4.26|0|300
C|RIG|20260116|15:31:18.034607|S|100|4.26|0|100
C|RIG|20260116|15:31:18.034607|S|61|4.26|0|61
C|RIG|20260116|15:31:18.034897|S|300|4.26|0|300
C|RIG|20260116|15:31:18.034898|S|100|4.26|0|100
C|RIG|20260116|15:31:18.034898|S|100|4.26|0|100
C|RIG|20260116|15:31:18.036772|S|3800|4.26|0|3800
C|RIG|20260116|15:33:49.293040|S|13|4.25|0|13
C|RIG|20260116|15:35:23.607693|S|69|4.25|0|69
C|RIG|20260116|15:37:31.193112|S|13|4.255|0|13
C|RIG|20260116|15:42:00.926031|S|19|4.26|0|19
C|RIG|20260116|15:45:15.992291|S|28|4.26|0|28
C|RIG|20260116|15:47:50.056705|S|36|4.26|0|36
C|RIG|20260116|15:47:55.126648|S|28|4.26|0|28
C|RIG|20260116|15:49:05.899379|S|100|4.26|0|100
C|RIG|20260116|15:54:01.168984|S|223|4.265|0|223
C|RIG|20260116|15:54:01.168998|S|177|4.265|0|177
C|RIG|20260116|15:55:00.522032|S|16|4.265|0|16
C|RIG|20260116|15:56:20.327550|S|100|4.265|0|100
C|RIG|20260116|15:56:28.796052|S|100|4.26|0|100
C|RIG|20260116|15:56:28.796052|S|400|4.26|0|400
C|RIG|20260116|15:56:28.796052|S|200|4.26|0|200
C|RIG|20260116|15:56:28.796052|S|175|4.26|0|175
C|RIG|20260116|15:56:28.796053|S|100|4.26|0|100
C|RIG|20260116|15:56:28.796053|S|163|4.26|0|163
C|RIG|20260116|15:56:28.796053|S|100|4.26|0|100
C|RIG|20260116|15:56:34.587273|S|100|4.265|0|100
C|RIG|20260116|15:56:41.532252|S|16|4.265|0|16
C|RIG|20260116|15:56:43.944462|S|200|4.265|0|200
C|RIG|20260116|15:56:47.942647|S|200|4.265|0|200
C|RIG|20260116|15:56:52.007636|S|100|4.265|0|100
C|RIG|20260116|15:56:54.876836|S|16|4.265|0|16
C|RIG|20260116|15:57:23.587264|S|4|4.26|0|4
C|RIG|20260116|15:57:32.211751|S|99|4.265|0|99
C|RIG|20260116|15:57:36.511657|S|200|4.265|0|200
C|RIG|20260116|15:57:38.768271|S|100|4.265|0|100
C|RIG|20260116|15:57:39.823369|S|100|4.265|0|100
C|RIG|20260116|15:57:53.707581|S|31|4.25|0|31
C|RIG|20260116|15:58:35.103423|S|31|4.255|0|31
C|RIG|20260116|15:58:37.836918|S|900|4.26|0|900
C|RIG|20260116|15:58:48.130291|S|18|4.255|0|18
C|RIG|20260116|15:59:27.284317|S|200|4.25|0|200
C|RIG|20260116|15:59:42.138947|S|100|4.24|0|100
C|RIG|20260116|15:59:42.138947|S|800|4.24|0|800
C|RIG|20260116|15:59:42.887403|S|800|4.24|0|800
C|RIG|20260116|15:59:42.888060|S|800|4.24|0|800
C|RIG|20260116|15:59:44.571776|S|800|4.24|0|800
C|RIG|20260116|15:59:44.571776|S|400|4.24|0|400
C|RIG|20260116|15:59:44.571776|S|300|4.24|0|300
C|RIG|20260116|15:59:44.739287|S|800|4.24|0|800
C|RIG|20260116|15:59:44.739288|S|100|4.24|0|100
C|RIG|20260116|15:59:48.306171|S|35|4.235|0|35
C|RIG|20260116|15:59:48.306230|S|6000|4.235|0|6000
C|RIG|20260116|15:59:48.306305|S|6000|4.235|0|6000
C|RIG|20260116|15:59:48.656787|S|49|4.235|0|49
C|RIG|20260116|15:59:49.074657|S|48|4.23|0|48
C|RIG|20260116|15:59:49.664705|S|89|4.24|0|89
C|RIG|20260116|15:59:49.757150|S|65|4.24|0|65
C|RIG|20260116|15:59:50.203045|S|500|4.24|0|500
C|RIG|20260116|15:59:50.572111|S|100|4.24|0|100
C|RIG|20260116|15:59:51.329666|S|89|4.23|0|89
C|RIG|20260116|15:59:52.451535|S|52|4.235|0|52
C|RIG|20260116|15:59:52.475392|S|62|4.235|0|62
C|RIG|20260116|15:59:52.972185|S|50|4.235|0|50
C|RIG|20260116|15:59:53.007062|S|100|4.235|0|100
C|RIG|20260116|15:59:53.322184|S|249|4.235|0|249
C|RIG|20260116|15:59:54.178801|S|53|4.235|0|53
C|RIG|20260116|15:59:54.706118|S|73|4.235|0|73
C|RIG|20260116|15:59:54.751367|S|30|4.235|0|30
C|RIG|20260116|15:59:55.260462|S|29|4.23|0|29
C|RIG|20260116|15:59:55.746865|S|15|4.235|0|15
C|RIG|20260116|15:59:56.814999|S|13|4.235|0|13
C|RIG|20260116|15:59:57.843436|S|100|4.235|0|100
C|RIG|20260116|15:59:59.367155|S|93|4.235|0|93
C|RIGL|20260116|10:44:48.115497|S|20|37.4|0|20
C|RIGL|20260116|12:14:55.464426|S|3|37.69|0|3
C|RIGL|20260116|15:03:42.018511|S|100|37.94|0|100
C|RIGL|20260116|15:12:05.872065|S|25|37.965|0|25
C|RIGL|20260116|15:12:05.872133|S|25|37.965|0|25
C|RIGL|20260116|15:12:05.872193|S|25|37.965|0|25
C|RIGL|20260116|15:12:05.879859|S|25|37.965|0|25
C|RIGL|20260116|15:12:05.879928|S|25|37.965|0|25
C|RIGL|20260116|15:12:05.879989|S|25|37.965|0|25
C|RIGL|20260116|15:12:05.880330|S|25|37.965|0|25
C|RIGL|20260116|15:12:05.880396|S|25|37.965|0|25
C|RIGL|20260116|15:12:05.880518|S|25|37.965|0|25
C|RIGL|20260116|15:12:05.880585|S|25|37.965|0|25
C|RILY|20260116|09:31:56.573285|S|300|8.61|0|300
C|RILY|20260116|09:32:01.615582|S|100|8.61|0|100
C|RILY|20260116|09:42:32.241651|S|46|8.91|0|46
C|RILY|20260116|10:05:47.014108|S|150|9.02|0|150
C|RILY|20260116|10:08:55.965085|E|100|8.93|0|100
C|RILY|20260116|10:10:02.036279|S|5|8.82|0|5
C|RILY|20260116|10:14:39.298999|S|100|8.875|0|100
C|RILY|20260116|10:18:13.392455|S|6|8.77|0|6
C|RILY|20260116|10:27:03.521119|S|150|8.69|0|150
C|RILY|20260116|10:28:32.092596|S|150|8.69|0|150
C|RILY|20260116|10:28:52.544733|S|1|8.69|0|1
C|RILY|20260116|10:29:04.037471|S|131|8.71|0|131
C|RILY|20260116|10:40:53.556411|E|100|8.51|0|100
C|RILY|20260116|10:40:57.014139|S|100|8.5|0|100
C|RILY|20260116|10:43:23.539212|E|100|8.46|0|100
C|RILY|20260116|10:49:38.630729|S|6|8.61|0|6
C|RILY|20260116|10:49:38.631542|S|5|8.61|0|5
C|RILY|20260116|11:00:10.812631|S|31|8.54|0|31
C|RILY|20260116|11:00:13.928803|S|30|8.54|0|30
C|RILY|20260116|11:13:29.070519|S|15|8.43|0|15
C|RILY|20260116|11:17:43.451408|S|100|8.475|0|100
C|RILY|20260116|11:17:43.451431|S|10|8.475|0|10
C|RILY|20260116|11:17:43.451432|S|11|8.475|0|11
C|RILY|20260116|11:17:43.451446|S|34|8.475|0|34
C|RILY|20260116|11:36:20.496254|S|50|8.75|0|50
C|RILY|20260116|12:08:57.625391|S|100|8.29|0|100
C|RILY|20260116|12:28:57.200013|S|7|8.53|0|7
C|RILY|20260116|12:28:57.664177|S|93|8.53|0|93
C|RILY|20260116|12:31:18.152994|S|100|8.51|0|100
C|RILY|20260116|13:12:51.051095|S|200|8.58|0|200
C|RILY|20260116|13:25:19.368929|S|100|8.69|0|100
C|RILY|20260116|13:36:06.093159|E|100|8.92|0|100
C|RILY|20260116|13:36:06.123317|E|200|8.9|0|200
C|RILY|20260116|14:20:12.829597|S|27|9.12|0|27
C|RILY|20260116|15:32:01.913824|S|100|9.03|0|100
C|RILY|20260116|15:53:19.708578|S|10|8.865|0|10
C|RILY|20260116|15:53:19.708839|S|11|8.87|0|11
C|RILY|20260116|15:53:19.710387|S|29|8.885|0|29
C|RING|20260116|10:24:54.403977|S|34|82.2|0|34
C|RING|20260116|11:03:08.395618|S|100|81.98|0|100
C|RING|20260116|13:17:24.879946|S|90|82.64|0|90
C|RING|20260116|13:53:22.394731|S|8|82.71|0|8
C|RING|20260116|15:43:57.595144|S|100|82.84|0|100
C|RIO|20260116|09:30:01.738704|S|37|85.015|0|37
C|RIO|20260116|09:30:01.740399|S|36|85|0|36
C|RIO|20260116|09:30:01.742829|S|27|84.98|0|27
C|RIO|20260116|09:30:10.927926|S|100|85.05|0|100
C|RIO|20260116|09:48:35.322069|S|100|85.2|0|100
C|RIO|20260116|09:48:58.853485|S|16|85.19|0|16
C|RIO|20260116|09:48:58.853497|S|15|85.19|0|15
C|RIO|20260116|10:22:21.822656|S|1|84.85|0|1
C|RIO|20260116|10:27:16.237827|S|100|84.625|0|100
C|RIO|20260116|10:29:30.809019|S|50|84.405|0|50
C|RIO|20260116|10:35:32.339421|S|50|84.38|0|50
C|RIO|20260116|10:35:32.339499|S|50|84.38|0|50
C|RIO|20260116|10:35:36.163374|S|116|84.405|0|116
C|RIO|20260116|10:38:56.808259|S|50|84.45|0|50
C|RIO|20260116|10:56:13.941738|S|87|84.635|0|87
C|RIO|20260116|11:34:59.857744|S|100|85.09|0|100
C|RIO|20260116|11:35:00.004640|S|50|85.07|0|50
C|RIO|20260116|11:35:00.004711|S|50|85.07|0|50
C|RIO|20260116|11:35:00.004777|S|50|85.07|0|50
C|RIO|20260116|11:35:02.802760|S|50|85.04|0|50
C|RIO|20260116|11:41:37.554116|S|100|85.09|0|100
C|RIO|20260116|12:05:48.036544|S|110|84.885|0|110
C|RIO|20260116|12:46:24.035335|S|110|84.78|0|110
C|RIO|20260116|12:53:27.887814|S|160|84.79|0|160
C|RIO|20260116|13:11:38.481028|S|100|84.73|0|100
C|RIO|20260116|13:23:02.935187|S|100|84.945|0|100
C|RIO|20260116|13:45:20.073568|S|50|85.21|0|50
C|RIO|20260116|14:12:49.797514|S|62|85.08|0|62
C|RIO|20260116|14:58:33.019202|S|5|85.19|0|5
C|RIO|20260116|15:00:43.059255|S|120|85.14|0|120
C|RIO|20260116|15:00:45.517438|S|11|85.15|0|11
C|RIO|20260116|15:01:11.830255|S|10|85.17|0|10
C|RIO|20260116|15:03:51.008582|S|1|85.21|0|1
C|RIO|20260116|15:13:51.582205|S|81|85.295|0|81
C|RIO|20260116|15:13:51.582273|S|9|85.295|0|9
C|RIO|20260116|15:36:22.853904|S|40|85.1|0|40
C|RIO|20260116|15:36:22.853966|S|50|85.1|0|50
C|RIO|20260116|15:36:22.853980|S|40|85.1|0|40
C|RIO|20260116|15:36:22.854042|S|40|85.1|0|40
C|RIO|20260116|15:51:52.939867|S|150|85.26|0|150
C|RIO|20260116|15:52:39.239975|S|62|85.26|0|62
C|RIO|20260116|15:53:46.328501|S|40|85.26|0|40
C|RIO|20260116|15:54:47.828990|S|30|85.25|0|30
C|RIO|20260116|15:55:11.770306|S|100|85.245|0|100
C|RIO|20260116|15:55:11.770367|S|50|85.245|0|50
C|RIO|20260116|15:55:11.770449|S|40|85.245|0|40
C|RIO|20260116|15:56:30.688069|S|40|85.25|0|40
C|RIO|20260116|15:58:01.922760|S|40|85.21|0|40
C|RIO|20260116|15:58:50.666376|S|50|85.085|0|50
C|RIO|20260116|15:59:53.313388|S|62|85.17|0|62
C|RIOT|20260116|09:30:00.609575|S|200|17.74|0|200
C|RIOT|20260116|09:30:02.867806|S|63|17.62|0|63
C|RIOT|20260116|09:30:02.868431|S|37|17.62|0|37
C|RIOT|20260116|09:30:03.618271|S|100|17.6|0|100
C|RIOT|20260116|09:30:08.965087|S|100|17.63|0|100
C|RIOT|20260116|09:30:08.965404|S|100|17.63|0|100
C|RIOT|20260116|09:30:15.559546|S|200|17.7|0|200
C|RIOT|20260116|09:30:15.617211|S|100|17.71|0|100
C|RIOT|20260116|09:30:15.617277|S|100|17.71|0|100
C|RIOT|20260116|09:30:15.837920|S|100|17.735|0|100
C|RIOT|20260116|09:30:15.851178|S|100|17.74|0|100
C|RIOT|20260116|09:30:23.419598|S|200|17.66|0|200
C|RIOT|20260116|09:30:30.531859|S|57|17.68|0|57
C|RIOT|20260116|09:30:34.517182|E|100|17.67|0|100
C|RIOT|20260116|09:30:34.566812|E|100|17.66|0|100
C|RIOT|20260116|09:30:34.940213|E|100|17.68|0|100
C|RIOT|20260116|09:30:34.965330|E|100|17.67|0|100
C|RIOT|20260116|09:30:36.714292|S|100|17.695|0|100
C|RIOT|20260116|09:30:48.529900|S|100|17.65|0|100
C|RIOT|20260116|09:30:49.233430|S|200|17.675|0|200
C|RIOT|20260116|09:30:49.823845|S|57|17.67|0|57
C|RIOT|20260116|09:30:53.013415|S|100|17.67|0|100
C|RIOT|20260116|09:31:14.815845|S|200|17.635|0|200
C|RIOT|20260116|09:31:14.911334|S|200|17.645|0|200
C|RIOT|20260116|09:31:14.911853|S|100|17.65|0|100
C|RIOT|20260116|09:31:14.911910|S|100|17.655|0|100
C|RIOT|20260116|09:31:14.921308|S|200|17.63|0|200
C|RIOT|20260116|09:31:14.942876|S|100|17.59|0|100
C|RIOT|20260116|09:31:14.948818|S|100|17.585|0|100
C|RIOT|20260116|09:31:14.954404|S|200|17.57|0|200
C|RIOT|20260116|09:31:14.954405|S|50|17.57|0|50
C|RIOT|20260116|09:31:15.259763|S|18|17.53|0|18
C|RIOT|20260116|09:31:15.259771|S|182|17.53|0|182
C|RIOT|20260116|09:31:16.418900|S|100|17.51|0|100
C|RIOT|20260116|09:31:16.419079|S|100|17.505|0|100
C|RIOT|20260116|09:31:16.419150|S|18|17.5|0|18
C|RIOT|20260116|09:31:16.419563|S|182|17.5|0|182
C|RIOT|20260116|09:31:21.259031|S|20|17.45|0|20
C|RIOT|20260116|09:31:21.259048|S|80|17.45|0|80
C|RIOT|20260116|09:31:22.375542|S|100|17.44|0|100
C|RIOT|20260116|09:31:24.973131|S|100|17.4|0|100
C|RIOT|20260116|09:31:24.973193|S|100|17.4|0|100
C|RIOT|20260116|09:31:36.428886|S|100|17.36|0|100
C|RIOT|20260116|09:31:42.036835|S|100|17.39|0|100
C|RIOT|20260116|09:31:48.207935|S|100|17.46|0|100
C|RIOT|20260116|09:32:07.461796|S|100|17.52|0|100
C|RIOT|20260116|09:32:07.571019|S|100|17.52|0|100
C|RIOT|20260116|09:32:16.630746|S|18|17.63|0|18
C|RIOT|20260116|09:32:16.630875|S|22|17.64|0|22
C|RIOT|20260116|09:32:16.631834|S|60|17.63|0|60
C|RIOT|20260116|09:32:28.210228|S|61|17.61|0|61
C|RIOT|20260116|09:32:47.401529|S|100|17.61|0|100
C|RIOT|20260116|09:32:50.866592|S|100|17.6|0|100
C|RIOT|20260116|09:33:24.858709|S|200|17.67|0|200
C|RIOT|20260116|09:33:29.117730|S|200|17.68|0|200
C|RIOT|20260116|09:33:38.352955|S|100|17.66|0|100
C|RIOT|20260116|09:33:46.000468|S|100|17.825|0|100
C|RIOT|20260116|09:33:49.793921|S|1|17.81|0|1
C|RIOT|20260116|09:33:49.794003|S|99|17.81|0|99
C|RIOT|20260116|09:33:49.794392|S|30|17.8|0|30
C|RIOT|20260116|09:33:51.710675|S|200|17.88|0|200
C|RIOT|20260116|09:33:55.525727|S|100|17.91|0|100
C|RIOT|20260116|09:34:18.513502|S|200|17.68|0|200
C|RIOT|20260116|09:34:19.026138|S|100|17.72|0|100
C|RIOT|20260116|09:34:19.134622|S|7|17.74|0|7
C|RIOT|20260116|09:34:19.926252|S|200|17.71|0|200
C|RIOT|20260116|09:34:27.434749|S|100|17.855|0|100
C|RIOT|20260116|09:34:27.434829|S|100|17.855|0|100
C|RIOT|20260116|09:34:27.475352|S|100|17.865|0|100
C|RIOT|20260116|09:34:27.475408|S|100|17.865|0|100
C|RIOT|20260116|09:34:28.513244|S|100|17.91|0|100
C|RIOT|20260116|09:34:28.513305|S|100|17.91|0|100
C|RIOT|20260116|09:34:28.575338|S|200|17.92|0|200
C|RIOT|20260116|09:34:28.723593|S|100|17.91|0|100
C|RIOT|20260116|09:34:30.034424|S|200|17.935|0|200
C|RIOT|20260116|09:34:31.215988|S|200|17.95|0|200
C|RIOT|20260116|09:34:31.812123|S|80|17.97|0|80
C|RIOT|20260116|09:34:32.640586|S|336|18|0|336
C|RIOT|20260116|09:34:32.640722|S|162|18|0|162
C|RIOT|20260116|09:34:32.640729|S|262|18|0|262
C|RIOT|20260116|09:34:32.640739|S|262|18|0|262
C|RIOT|20260116|09:34:32.640751|S|100|18|0|100
C|RIOT|20260116|09:34:32.640771|S|262|18|0|262
C|RIOT|20260116|09:34:32.640785|S|116|18|0|116
C|RIOT|20260116|09:34:32.642034|S|40|17.99|0|40
C|RIOT|20260116|09:34:32.642055|S|64|17.99|0|64
C|RIOT|20260116|09:34:32.642055|S|96|17.99|0|96
C|RIOT|20260116|09:34:32.682306|S|200|18|0|200
C|RIOT|20260116|09:34:58.566627|S|200|18|0|200
C|RIOT|20260116|09:35:28.668146|S|200|18.035|0|200
C|RIOT|20260116|09:35:28.794061|S|100|18.05|0|100
C|RIOT|20260116|09:35:57.282158|S|100|17.83|0|100
C|RIOT|20260116|09:36:05.413819|S|50|17.85|0|50
C|RIOT|20260116|09:36:18.781686|S|50|17.83|0|50
C|RIOT|20260116|09:36:18.787594|S|50|17.81|0|50
C|RIOT|20260116|09:36:22.614172|S|200|17.83|0|200
C|RIOT|20260116|09:36:23.899488|S|100|17.9|0|100
C|RIOT|20260116|09:36:33.951573|S|200|17.89|0|200
C|RIOT|20260116|09:36:33.965887|S|200|17.9|0|200
C|RIOT|20260116|09:36:47.081500|S|200|17.92|0|200
C|RIOT|20260116|09:36:47.334573|S|100|17.9|0|100
C|RIOT|20260116|09:36:51.359535|S|44|17.86|0|44
C|RIOT|20260116|09:36:57.155893|S|100|17.85|0|100
C|RIOT|20260116|09:37:05.200989|S|200|17.89|0|200
C|RIOT|20260116|09:37:42.914216|S|1|17.93|0|1
C|RIOT|20260116|09:37:54.355806|S|100|17.965|0|100
C|RIOT|20260116|09:38:51.054460|S|50|18|0|50
C|RIOT|20260116|09:38:56.842740|S|1|18.03|0|1
C|RIOT|20260116|09:39:10.146971|S|100|17.96|0|100
C|RIOT|20260116|09:39:10.449710|S|200|17.95|0|200
C|RIOT|20260116|09:39:10.550763|S|200|17.95|0|200
C|RIOT|20260116|09:40:51.280314|S|1|18.18|0|1
C|RIOT|20260116|09:40:52.157923|S|1|18.2|0|1
C|RIOT|20260116|09:40:52.317671|S|54|18.19|0|54
C|RIOT|20260116|09:40:52.317684|S|46|18.19|0|46
C|RIOT|20260116|09:41:00.781182|S|1|18.26|0|1
C|RIOT|20260116|09:41:21.778663|S|57|18.29|0|57
C|RIOT|20260116|09:41:21.792409|S|57|18.28|0|57
C|RIOT|20260116|09:41:30.318640|S|57|18.35|0|57
C|RIOT|20260116|09:41:30.326265|S|1|18.35|0|1
C|RIOT|20260116|09:41:30.327494|S|51|18.36|0|51
C|RIOT|20260116|09:41:30.327495|S|6|18.35|0|6
C|RIOT|20260116|09:41:42.721994|S|57|18.425|0|57
C|RIOT|20260116|09:41:50.576356|S|33|18.37|0|33
C|RIOT|20260116|09:41:50.576375|S|100|18.37|0|100
C|RIOT|20260116|09:41:50.576376|S|38|18.37|0|38
C|RIOT|20260116|09:42:07.909849|S|100|18.34|0|100
C|RIOT|20260116|09:42:07.917083|S|62|18.325|0|62
C|RIOT|20260116|09:42:07.917098|S|72|18.325|0|72
C|RIOT|20260116|09:42:07.917147|S|66|18.325|0|66
C|RIOT|20260116|09:42:07.923733|S|100|18.31|0|100
C|RIOT|20260116|09:42:08.771794|S|100|18.37|0|100
C|RIOT|20260116|09:42:23.303439|S|1|18.38|0|1
C|RIOT|20260116|09:42:28.432362|S|200|18.355|0|200
C|RIOT|20260116|09:42:28.434746|S|200|18.34|0|200
C|RIOT|20260116|09:42:28.436531|S|1|18.36|0|1
C|RIOT|20260116|09:43:14.236080|S|100|18.33|0|100
C|RIOT|20260116|09:43:49.435441|S|100|18.37|0|100
C|RIOT|20260116|09:43:51.832050|S|100|18.38|0|100
C|RIOT|20260116|09:43:54.573321|S|100|18.43|0|100
C|RIOT|20260116|09:43:54.573331|S|22|18.43|0|22
C|RIOT|20260116|09:43:54.573416|S|78|18.43|0|78
C|RIOT|20260116|09:44:05.017925|S|200|18.44|0|200
C|RIOT|20260116|09:44:53.529247|S|100|18.34|0|100
C|RIOT|20260116|09:44:54.709822|S|100|18.37|0|100
C|RIOT|20260116|09:45:01.933437|S|100|18.31|0|100
C|RIOT|20260116|09:45:04.995849|S|1|18.34|0|1
C|RIOT|20260116|09:45:36.309928|S|100|18.22|0|100
C|RIOT|20260116|09:45:42.020030|S|200|18.25|0|200
C|RIOT|20260116|09:45:44.997774|S|100|18.28|0|100
C|RIOT|20260116|09:45:46.952048|S|1|18.28|0|1
C|RIOT|20260116|09:46:19.531766|S|100|18.34|0|100
C|RIOT|20260116|09:46:30.047709|S|13|18.225|0|13
C|RIOT|20260116|09:46:30.246092|S|200|18.2|0|200
C|RIOT|20260116|09:46:59.939520|S|100|18.36|0|100
C|RIOT|20260116|09:47:50.406854|S|1|18.52|0|1
C|RIOT|20260116|09:48:09.708251|S|200|18.43|0|200
C|RIOT|20260116|09:49:00.271911|S|79|18.55|0|79
C|RIOT|20260116|09:49:00.887322|S|21|18.55|0|21
C|RIOT|20260116|09:50:14.953705|S|100|18.425|0|100
C|RIOT|20260116|09:50:51.879122|S|100|18.42|0|100
C|RIOT|20260116|09:51:11.248741|S|100|18.465|0|100
C|RIOT|20260116|09:52:53.104796|S|1|18.455|0|1
C|RIOT|20260116|09:52:53.104885|S|1|18.455|0|1
C|RIOT|20260116|09:52:53.104960|S|1|18.455|0|1
C|RIOT|20260116|09:52:53.105029|S|1|18.455|0|1
C|RIOT|20260116|09:52:53.105101|S|1|18.455|0|1
C|RIOT|20260116|09:52:53.105167|S|1|18.455|0|1
C|RIOT|20260116|09:52:53.105236|S|1|18.455|0|1
C|RIOT|20260116|09:52:53.105311|S|1|18.455|0|1
C|RIOT|20260116|09:53:03.887038|S|100|18.475|0|100
C|RIOT|20260116|09:55:04.879232|S|5|18.37|0|5
C|RIOT|20260116|09:55:14.303095|S|24|18.395|0|24
C|RIOT|20260116|09:55:14.303108|S|24|18.395|0|24
C|RIOT|20260116|09:55:20.787641|S|100|18.385|0|100
C|RIOT|20260116|09:55:54.847595|S|22|18.4|0|22
C|RIOT|20260116|09:55:59.862136|S|100|18.41|0|100
C|RIOT|20260116|09:57:35.771100|S|100|18.555|0|100
C|RIOT|20260116|09:57:35.801475|S|200|18.545|0|200
C|RIOT|20260116|09:57:35.814682|S|100|18.545|0|100
C|RIOT|20260116|09:57:35.814779|S|100|18.545|0|100
C|RIOT|20260116|09:57:37.928591|S|100|18.555|0|100
C|RIOT|20260116|09:58:05.986762|S|100|18.605|0|100
C|RIOT|20260116|09:58:05.986762|S|100|18.61|0|100
C|RIOT|20260116|09:59:34.394106|S|78|18.46|0|78
C|RIOT|20260116|09:59:38.176946|S|77|18.47|0|77
C|RIOT|20260116|10:01:05.990124|S|100|18.445|0|100
C|RIOT|20260116|10:01:05.990734|S|100|18.445|0|100
C|RIOT|20260116|10:01:05.991377|S|100|18.445|0|100
C|RIOT|20260116|10:01:05.992155|S|100|18.445|0|100
C|RIOT|20260116|10:01:12.583510|S|100|18.42|0|100
C|RIOT|20260116|10:01:20.048538|S|100|18.24|0|100
C|RIOT|20260116|10:01:21.102829|S|100|18.18|0|100
C|RIOT|20260116|10:01:45.645080|S|100|18.165|0|100
C|RIOT|20260116|10:01:52.478638|S|100|18.165|0|100
C|RIOT|20260116|10:02:32.585976|S|1|18.07|0|1
C|RIOT|20260116|10:02:42.657039|S|1|18.12|0|1
C|RIOT|20260116|10:03:40.926946|S|200|18.13|0|200
C|RIOT|20260116|10:04:43.726871|S|25|18.2|0|25
C|RIOT|20260116|10:04:43.726883|S|25|18.2|0|25
C|RIOT|20260116|10:05:07.423800|S|100|18.2|0|100
C|RIOT|20260116|10:05:07.423811|S|100|18.2|0|100
C|RIOT|20260116|10:05:37.802425|S|57|18.27|0|57
C|RIOT|20260116|10:05:37.802877|S|69|18.26|0|69
C|RIOT|20260116|10:05:37.802877|S|8|18.265|0|8
C|RIOT|20260116|10:05:37.802973|S|1|18.26|0|1
C|RIOT|20260116|10:05:37.802986|S|59|18.26|0|59
C|RIOT|20260116|10:05:42.037329|S|100|18.25|0|100
C|RIOT|20260116|10:05:44.076778|S|72|18.25|0|72
C|RIOT|20260116|10:05:44.077094|S|67|18.25|0|67
C|RIOT|20260116|10:06:01.444152|S|200|18.335|0|200
C|RIOT|20260116|10:06:01.444152|S|50|18.33|0|50
C|RIOT|20260116|10:06:01.444173|S|49|18.34|0|49
C|RIOT|20260116|10:06:01.444256|S|70|18.33|0|70
C|RIOT|20260116|10:06:01.444343|S|57|18.33|0|57
C|RIOT|20260116|10:06:01.444351|S|23|18.33|0|23
C|RIOT|20260116|10:06:04.568253|S|1|18.28|0|1
C|RIOT|20260116|10:06:13.281198|S|75|18.28|0|75
C|RIOT|20260116|10:07:03.677282|S|100|18.41|0|100
C|RIOT|20260116|10:07:29.144138|S|93|18.43|0|93
C|RIOT|20260116|10:07:52.106856|S|95|18.49|0|95
C|RIOT|20260116|10:07:52.111458|S|96|18.48|0|96
C|RIOT|20260116|10:07:52.111573|S|75|18.48|0|75
C|RIOT|20260116|10:07:52.160654|S|100|18.495|0|100
C|RIOT|20260116|10:07:58.427043|S|101|18.51|0|101
C|RIOT|20260116|10:09:33.404531|S|50|18.68|0|50
C|RIOT|20260116|10:09:46.355079|S|32|18.75|0|32
C|RIOT|20260116|10:09:46.355095|S|32|18.75|0|32
C|RIOT|20260116|10:09:46.355125|S|270|18.75|0|270
C|RIOT|20260116|10:09:47.269392|S|100|18.75|0|100
C|RIOT|20260116|10:09:50.307226|S|15|18.75|0|15
C|RIOT|20260116|10:09:50.307473|S|100|18.75|0|100
C|RIOT|20260116|10:09:50.328444|S|22|18.75|0|22
C|RIOT|20260116|10:09:50.328445|S|19|18.75|0|19
C|RIOT|20260116|10:09:50.343675|S|100|18.75|0|100
C|RIOT|20260116|10:09:51.993394|S|32|18.75|0|32
C|RIOT|20260116|10:09:52.040281|S|100|18.75|0|100
C|RIOT|20260116|10:11:31.394920|S|31|18.62|0|31
C|RIOT|20260116|10:11:31.394926|S|31|18.62|0|31
C|RIOT|20260116|10:12:07.020799|S|100|18.62|0|100
C|RIOT|20260116|10:12:35.252858|S|100|18.64|0|100
C|RIOT|20260116|10:12:51.331773|S|200|18.535|0|200
C|RIOT|20260116|10:12:56.190084|S|200|18.525|0|200
C|RIOT|20260116|10:12:58.180841|S|100|18.525|0|100
C|RIOT|20260116|10:14:13.398054|S|100|18.58|0|100
C|RIOT|20260116|10:14:13.399000|S|100|18.58|0|100
C|RIOT|20260116|10:16:07.481181|S|30|18.595|0|30
C|RIOT|20260116|10:16:07.481198|S|30|18.595|0|30
C|RIOT|20260116|10:16:07.485996|S|23|18.595|0|23
C|RIOT|20260116|10:16:07.486011|S|23|18.595|0|23
C|RIOT|20260116|10:17:05.469271|S|100|18.585|0|100
C|RIOT|20260116|10:17:10.046744|S|100|18.595|0|100
C|RIOT|20260116|10:18:06.084848|S|58|18.77|0|58
C|RIOT|20260116|10:18:41.385979|S|34|18.71|0|34
C|RIOT|20260116|10:18:41.386000|S|34|18.71|0|34
C|RIOT|20260116|10:19:03.179804|S|20|18.82|0|20
C|RIOT|20260116|10:19:52.830008|S|100|18.705|0|100
C|RIOT|20260116|10:20:01.059482|S|34|18.745|0|34
C|RIOT|20260116|10:20:04.592115|S|200|18.775|0|200
C|RIOT|20260116|10:20:07.021893|S|164|18.78|0|164
C|RIOT|20260116|10:20:10.194852|S|100|18.79|0|100
C|RIOT|20260116|10:20:10.194913|S|100|18.79|0|100
C|RIOT|20260116|10:20:13.193808|S|100|18.795|0|100
C|RIOT|20260116|10:20:13.293762|S|100|18.785|0|100
C|RIOT|20260116|10:20:23.739204|S|100|18.75|0|100
C|RIOT|20260116|10:20:45.193755|E|1|18.85|0|1
C|RIOT|20260116|10:20:59.069155|S|100|18.845|0|100
C|RIOT|20260116|10:20:59.128929|S|100|18.845|0|100
C|RIOT|20260116|10:21:03.219700|S|46|18.865|0|46
C|RIOT|20260116|10:21:09.942034|S|1|18.85|0|1
C|RIOT|20260116|10:21:16.929444|S|100|18.84|0|100
C|RIOT|20260116|10:21:16.929538|S|38|18.84|0|38
C|RIOT|20260116|10:21:16.929555|S|38|18.84|0|38
C|RIOT|20260116|10:21:24.539028|S|100|18.81|0|100
C|RIOT|20260116|10:21:33.637793|S|100|18.795|0|100
C|RIOT|20260116|10:22:01.760696|S|200|18.745|0|200
C|RIOT|20260116|10:22:08.579846|S|200|18.795|0|200
C|RIOT|20260116|10:22:31.065187|S|100|18.785|0|100
C|RIOT|20260116|10:22:31.077380|S|100|18.79|0|100
C|RIOT|20260116|10:22:31.077380|S|100|18.785|0|100
C|RIOT|20260116|10:22:31.077380|S|100|18.79|0|100
C|RIOT|20260116|10:22:31.077488|S|52|18.785|0|52
C|RIOT|20260116|10:22:31.077550|S|1|18.79|0|1
C|RIOT|20260116|10:22:31.077550|S|48|18.785|0|48
C|RIOT|20260116|10:22:31.077551|S|3|18.79|0|3
C|RIOT|20260116|10:22:42.766421|S|100|18.82|0|100
C|RIOT|20260116|10:22:44.542476|S|100|18.8|0|100
C|RIOT|20260116|10:22:44.557466|S|100|18.805|0|100
C|RIOT|20260116|10:22:44.632272|S|100|18.805|0|100
C|RIOT|20260116|10:22:49.643439|S|37|18.81|0|37
C|RIOT|20260116|10:22:49.643461|S|37|18.81|0|37
C|RIOT|20260116|10:22:54.905607|S|100|18.785|0|100
C|RIOT|20260116|10:22:54.905619|S|100|18.785|0|100
C|RIOT|20260116|10:22:54.905619|S|150|18.78|0|150
C|RIOT|20260116|10:22:54.905736|S|34|18.78|0|34
C|RIOT|20260116|10:22:54.905763|S|16|18.78|0|16
C|RIOT|20260116|10:22:54.906687|S|31|18.78|0|31
C|RIOT|20260116|10:22:54.906698|S|31|18.78|0|31
C|RIOT|20260116|10:22:54.935654|S|107|18.77|0|107
C|RIOT|20260116|10:23:13.131653|S|100|18.785|0|100
C|RIOT|20260116|10:23:52.020785|S|35|18.665|0|35
C|RIOT|20260116|10:23:59.721348|S|2|18.65|0|2
C|RIOT|20260116|10:23:59.721349|S|4|18.65|0|4
C|RIOT|20260116|10:23:59.721349|S|3|18.65|0|3
C|RIOT|20260116|10:23:59.721349|S|6|18.65|0|6
C|RIOT|20260116|10:23:59.721349|S|9|18.65|0|9
C|RIOT|20260116|10:24:17.826100|S|34|18.61|0|34
C|RIOT|20260116|10:24:17.826121|S|14|18.61|0|14
C|RIOT|20260116|10:25:21.875593|S|100|18.58|0|100
C|RIOT|20260116|10:25:21.876309|S|29|18.575|0|29
C|RIOT|20260116|10:25:21.876365|S|171|18.575|0|171
C|RIOT|20260116|10:25:21.878162|S|151|18.56|0|151
C|RIOT|20260116|10:25:28.829951|S|100|18.58|0|100
C|RIOT|20260116|10:26:32.317192|S|100|18.61|0|100
C|RIOT|20260116|10:26:59.631882|S|100|18.475|0|100
C|RIOT|20260116|10:27:03.291647|S|100|18.55|0|100
C|RIOT|20260116|10:27:03.310679|S|23|18.54|0|23
C|RIOT|20260116|10:27:03.310680|S|100|18.54|0|100
C|RIOT|20260116|10:27:03.310683|S|3|18.54|0|3
C|RIOT|20260116|10:27:03.522457|S|35|18.54|0|35
C|RIOT|20260116|10:27:03.564275|S|57|18.52|0|57
C|RIOT|20260116|10:27:16.134648|S|87|18.43|0|87
C|RIOT|20260116|10:27:16.215881|S|1|18.41|0|1
C|RIOT|20260116|10:28:34.725664|S|100|18.515|0|100
C|RIOT|20260116|10:29:05.844258|S|17|18.405|0|17
C|RIOT|20260116|10:31:38.512061|S|72|18.25|0|72
C|RIOT|20260116|10:32:38.469232|S|17|18.24|0|17
C|RIOT|20260116|10:32:38.469246|S|17|18.24|0|17
C|RIOT|20260116|10:32:56.288180|S|60|18.28|0|60
C|RIOT|20260116|10:34:09.568491|S|100|18.35|0|100
C|RIOT|20260116|10:35:03.454448|S|55|18.3|0|55
C|RIOT|20260116|10:35:05.893757|S|55|18.29|0|55
C|RIOT|20260116|10:35:05.918698|S|100|18.285|0|100
C|RIOT|20260116|10:35:05.918716|S|100|18.29|0|100
C|RIOT|20260116|10:35:07.912822|S|13|18.27|0|13
C|RIOT|20260116|10:35:07.912837|S|13|18.27|0|13
C|RIOT|20260116|10:35:07.912838|S|74|18.27|0|74
C|RIOT|20260116|10:35:14.236427|S|21|18.25|0|21
C|RIOT|20260116|10:36:07.266396|S|200|18.22|0|200
C|RIOT|20260116|10:36:23.390395|S|100|18.14|0|100
C|RIOT|20260116|10:36:24.378745|S|100|18.145|0|100
C|RIOT|20260116|10:36:24.378746|S|100|18.14|0|100
C|RIOT|20260116|10:36:29.844214|S|55|18.09|0|55
C|RIOT|20260116|10:36:29.844326|S|12|18.1|0|12
C|RIOT|20260116|10:36:29.844446|S|1|18.1|0|1
C|RIOT|20260116|10:36:30.956529|S|100|18.11|0|100
C|RIOT|20260116|10:36:30.956529|S|100|18.115|0|100
C|RIOT|20260116|10:36:39.216367|S|100|18.15|0|100
C|RIOT|20260116|10:36:53.229402|S|100|18.14|0|100
C|RIOT|20260116|10:36:55.836924|S|50|18.14|0|50
C|RIOT|20260116|10:36:57.361244|S|74|18.14|0|74
C|RIOT|20260116|10:37:09.923855|S|100|18.175|0|100
C|RIOT|20260116|10:38:05.641621|S|100|18.16|0|100
C|RIOT|20260116|10:38:21.901174|S|100|18.195|0|100
C|RIOT|20260116|10:39:23.756164|S|1|18.16|0|1
C|RIOT|20260116|10:39:38.193166|S|100|18.185|0|100
C|RIOT|20260116|10:40:06.858000|S|79|18.18|0|79
C|RIOT|20260116|10:40:06.858050|S|82|18.18|0|82
C|RIOT|20260116|10:40:06.879634|S|5|18.18|0|5
C|RIOT|20260116|10:40:35.639954|S|55|18.155|0|55
C|RIOT|20260116|10:40:35.640298|S|32|18.15|0|32
C|RIOT|20260116|10:41:20.505441|S|55|18.195|0|55
C|RIOT|20260116|10:41:38.619226|S|100|18.13|0|100
C|RIOT|20260116|10:41:55.231786|S|100|18.16|0|100
C|RIOT|20260116|10:43:40.253100|S|2|18.11|0|2
C|RIOT|20260116|10:44:03.388713|S|100|18.095|0|100
C|RIOT|20260116|10:45:17.231025|S|48|18.075|0|48
C|RIOT|20260116|10:45:25.075369|S|100|18.1|0|100
C|RIOT|20260116|10:45:25.075793|S|28|18.095|0|28
C|RIOT|20260116|10:45:25.075846|S|72|18.095|0|72
C|RIOT|20260116|10:45:25.075846|S|28|18.1|0|28
C|RIOT|20260116|10:45:25.075907|S|26|18.1|0|26
C|RIOT|20260116|10:45:25.075936|S|13|18.1|0|13
C|RIOT|20260116|10:49:36.071598|S|57|18.18|0|57
C|RIOT|20260116|10:49:43.089852|S|36|18.2|0|36
C|RIOT|20260116|10:49:53.107542|S|44|18.215|0|44
C|RIOT|20260116|10:49:56.728476|S|100|18.235|0|100
C|RIOT|20260116|10:50:34.682617|S|100|18.215|0|100
C|RIOT|20260116|10:50:34.682683|S|19|18.21|0|19
C|RIOT|20260116|10:50:34.682703|S|81|18.21|0|81
C|RIOT|20260116|10:50:38.723718|S|100|18.22|0|100
C|RIOT|20260116|10:50:53.157973|S|74|18.275|0|74
C|RIOT|20260116|10:51:09.723925|S|161|18.29|0|161
C|RIOT|20260116|10:51:11.827927|S|100|18.275|0|100
C|RIOT|20260116|10:51:12.632596|S|200|18.275|0|200
C|RIOT|20260116|10:51:12.867004|S|100|18.28|0|100
C|RIOT|20260116|10:51:13.632341|S|100|18.305|0|100
C|RIOT|20260116|10:53:02.079223|S|100|18.23|0|100
C|RIOT|20260116|10:53:58.137734|S|100|18.225|0|100
C|RIOT|20260116|10:54:53.573545|S|100|18.215|0|100
C|RIOT|20260116|10:54:53.733900|S|2|18.23|0|2
C|RIOT|20260116|10:55:12.423466|S|100|18.2|0|100
C|RIOT|20260116|10:55:16.607959|S|200|18.2|0|200
C|RIOT|20260116|10:56:08.593262|S|100|18.2|0|100
C|RIOT|20260116|10:56:09.558359|S|154|18.2|0|154
C|RIOT|20260116|10:56:50.976692|S|23|18.265|0|23
C|RIOT|20260116|10:56:50.976740|S|23|18.265|0|23
C|RIOT|20260116|10:57:22.537036|S|100|18.26|0|100
C|RIOT|20260116|10:57:23.156962|S|100|18.27|0|100
C|RIOT|20260116|10:57:42.770800|S|100|18.29|0|100
C|RIOT|20260116|10:57:42.771897|S|70|18.29|0|70
C|RIOT|20260116|10:57:42.771908|S|97|18.29|0|97
C|RIOT|20260116|10:57:42.771908|S|3|18.29|0|3
C|RIOT|20260116|10:57:43.207575|S|37|18.29|0|37
C|RIOT|20260116|10:57:43.209183|S|57|18.3|0|57
C|RIOT|20260116|10:57:43.288826|S|100|18.305|0|100
C|RIOT|20260116|10:58:19.882333|S|100|18.37|0|100
C|RIOT|20260116|10:58:19.882333|S|100|18.37|0|100
C|RIOT|20260116|10:58:59.477778|S|46|18.41|0|46
C|RIOT|20260116|10:59:40.887842|S|39|18.42|0|39
C|RIOT|20260116|10:59:45.907934|S|100|18.415|0|100
C|RIOT|20260116|11:00:02.954094|S|100|18.45|0|100
C|RIOT|20260116|11:00:35.079211|S|23|18.4|0|23
C|RIOT|20260116|11:00:35.079219|S|1|18.4|0|1
C|RIOT|20260116|11:03:55.909471|S|100|18.345|0|100
C|RIOT|20260116|11:06:50.238569|S|81|18.585|0|81
C|RIOT|20260116|11:06:50.238647|S|81|18.59|0|81
C|RIOT|20260116|11:06:50.238647|S|19|18.585|0|19
C|RIOT|20260116|11:06:50.238715|S|19|18.59|0|19
C|RIOT|20260116|11:06:56.443495|S|100|18.545|0|100
C|RIOT|20260116|11:07:08.786239|S|100|18.59|0|100
C|RIOT|20260116|11:07:50.920106|S|100|18.635|0|100
C|RIOT|20260116|11:07:50.920214|S|153|18.63|0|153
C|RIOT|20260116|11:08:00.695362|S|100|18.6|0|100
C|RIOT|20260116|11:13:42.902995|S|33|18.49|0|33
C|RIOT|20260116|11:17:30.241570|S|20|18.335|0|20
C|RIOT|20260116|11:17:54.057817|S|100|18.38|0|100
C|RIOT|20260116|11:17:54.057818|S|100|18.375|0|100
C|RIOT|20260116|11:17:54.058016|S|5|18.375|0|5
C|RIOT|20260116|11:17:54.058124|S|1|18.375|0|1
C|RIOT|20260116|11:17:54.059427|S|100|18.36|0|100
C|RIOT|20260116|11:17:54.059772|S|100|18.355|0|100
C|RIOT|20260116|11:17:54.338561|S|100|18.34|0|100
C|RIOT|20260116|11:17:55.675792|S|100|18.34|0|100
C|RIOT|20260116|11:20:08.311963|S|32|18.32|0|32
C|RIOT|20260116|11:20:08.311973|S|32|18.32|0|32
C|RIOT|20260116|11:20:31.077578|S|100|18.395|0|100
C|RIOT|20260116|11:20:31.077579|S|36|18.4|0|36
C|RIOT|20260116|11:20:31.077579|S|100|18.4|0|100
C|RIOT|20260116|11:21:36.174271|S|100|18.385|0|100
C|RIOT|20260116|11:21:36.255791|S|100|18.39|0|100
C|RIOT|20260116|11:21:38.911483|S|100|18.41|0|100
C|RIOT|20260116|11:21:52.406352|S|100|18.46|0|100
C|RIOT|20260116|11:23:07.042334|S|100|18.39|0|100
C|RIOT|20260116|11:24:33.865582|S|100|18.4|0|100
C|RIOT|20260116|11:24:33.865582|S|100|18.405|0|100
C|RIOT|20260116|11:29:08.368488|S|100|18.46|0|100
C|RIOT|20260116|11:29:12.081658|S|100|18.445|0|100
C|RIOT|20260116|11:30:28.396814|S|100|18.435|0|100
C|RIOT|20260116|11:31:45.866961|S|100|18.415|0|100
C|RIOT|20260116|11:32:04.075380|S|100|18.375|0|100
C|RIOT|20260116|11:32:04.076024|S|100|18.375|0|100
C|RIOT|20260116|11:34:34.807932|S|2|18.335|0|2
C|RIOT|20260116|11:35:15.862590|S|44|18.34|0|44
C|RIOT|20260116|11:36:22.873182|S|100|18.42|0|100
C|RIOT|20260116|11:37:52.547562|S|44|18.44|0|44
C|RIOT|20260116|11:37:52.547578|S|29|18.44|0|29
C|RIOT|20260116|11:37:52.547579|S|27|18.44|0|27
C|RIOT|20260116|11:40:14.102284|S|200|18.495|0|200
C|RIOT|20260116|11:40:18.631350|E|11|18.56|0|11
C|RIOT|20260116|11:40:33.669014|S|100|18.6|0|100
C|RIOT|20260116|11:40:49.148032|S|100|18.595|0|100
C|RIOT|20260116|11:40:55.750247|S|100|18.615|0|100
C|RIOT|20260116|11:40:55.834313|S|43|18.615|0|43
C|RIOT|20260116|11:40:55.834320|S|43|18.615|0|43
C|RIOT|20260116|11:41:14.988599|S|100|18.58|0|100
C|RIOT|20260116|11:41:34.952494|S|100|18.63|0|100
C|RIOT|20260116|11:42:22.954207|S|100|18.61|0|100
C|RIOT|20260116|11:43:08.181500|S|78|18.635|0|78
C|RIOT|20260116|11:43:08.181552|S|22|18.635|0|22
C|RIOT|20260116|11:43:08.181553|S|19|18.63|0|19
C|RIOT|20260116|11:46:06.431568|S|1|18.57|0|1
C|RIOT|20260116|11:46:30.267734|S|47|18.58|0|47
C|RIOT|20260116|11:46:30.267740|S|15|18.58|0|15
C|RIOT|20260116|11:46:30.267771|S|5|18.58|0|5
C|RIOT|20260116|11:46:30.267782|S|2|18.58|0|2
C|RIOT|20260116|11:46:30.267832|S|31|18.58|0|31
C|RIOT|20260116|11:46:50.000834|S|100|18.6|0|100
C|RIOT|20260116|11:48:46.088745|S|32|18.6|0|32
C|RIOT|20260116|11:48:46.088762|S|32|18.6|0|32
C|RIOT|20260116|11:48:46.089149|S|95|18.6|0|95
C|RIOT|20260116|11:48:48.933324|S|17|18.64|0|17
C|RIOT|20260116|11:48:48.933337|S|11|18.64|0|11
C|RIOT|20260116|11:50:13.948747|S|88|18.64|0|88
C|RIOT|20260116|11:50:24.921689|S|36|18.64|0|36
C|RIOT|20260116|11:50:24.921695|S|12|18.64|0|12
C|RIOT|20260116|11:50:24.921704|S|52|18.64|0|52
C|RIOT|20260116|11:50:25.046119|S|100|18.65|0|100
C|RIOT|20260116|11:54:12.665316|S|34|18.57|0|34
C|RIOT|20260116|11:54:12.665324|S|34|18.57|0|34
C|RIOT|20260116|11:54:12.665469|S|27|18.57|0|27
C|RIOT|20260116|11:54:23.064404|S|100|18.525|0|100
C|RIOT|20260116|11:54:24.598922|S|6|18.51|0|6
C|RIOT|20260116|11:54:47.606957|S|100|18.56|0|100
C|RIOT|20260116|11:59:44.454965|S|3|18.625|0|3
C|RIOT|20260116|12:00:01.537798|S|31|18.61|0|31
C|RIOT|20260116|12:00:01.537817|S|31|18.61|0|31
C|RIOT|20260116|12:00:01.950126|S|22|18.62|0|22
C|RIOT|20260116|12:00:01.950132|S|22|18.62|0|22
C|RIOT|20260116|12:00:02.634779|S|15|18.62|0|15
C|RIOT|20260116|12:00:02.634788|S|8|18.62|0|8
C|RIOT|20260116|12:00:36.638788|S|90|18.625|0|90
C|RIOT|20260116|12:00:50.801176|S|42|18.575|0|42
C|RIOT|20260116|12:00:50.801187|S|42|18.575|0|42
C|RIOT|20260116|12:01:25.700494|S|100|18.555|0|100
C|RIOT|20260116|12:01:25.701922|S|100|18.555|0|100
C|RIOT|20260116|12:01:26.317684|S|49|18.57|0|49
C|RIOT|20260116|12:01:26.317692|S|49|18.57|0|49
C|RIOT|20260116|12:01:29.673488|S|109|18.6|0|109
C|RIOT|20260116|12:01:40.054699|S|49|18.615|0|49
C|RIOT|20260116|12:01:40.054724|S|49|18.615|0|49
C|RIOT|20260116|12:02:29.943380|S|100|18.665|0|100
C|RIOT|20260116|12:02:30.659886|S|22|18.67|0|22
C|RIOT|20260116|12:02:30.659893|S|22|18.67|0|22
C|RIOT|20260116|12:02:30.660026|S|56|18.67|0|56
C|RIOT|20260116|12:02:32.357445|S|72|18.68|0|72
C|RIOT|20260116|12:05:16.451951|S|100|18.755|0|100
C|RIOT|20260116|12:05:16.462754|S|100|18.745|0|100
C|RIOT|20260116|12:05:32.469591|S|44|18.71|0|44
C|RIOT|20260116|12:05:32.469600|S|44|18.71|0|44
C|RIOT|20260116|12:06:46.948242|S|4|18.65|0|4
C|RIOT|20260116|12:06:46.948242|S|3|18.65|0|3
C|RIOT|20260116|12:07:40.662878|S|44|18.54|0|44
C|RIOT|20260116|12:07:40.662879|S|44|18.54|0|44
C|RIOT|20260116|12:07:40.662947|S|12|18.54|0|12
C|RIOT|20260116|12:09:34.796562|S|100|18.505|0|100
C|RIOT|20260116|12:09:56.310842|S|2|18.53|0|2
C|RIOT|20260116|12:09:56.315010|S|63|18.53|0|63
C|RIOT|20260116|12:09:56.315776|S|41|18.53|0|41
C|RIOT|20260116|12:10:12.188919|S|100|18.53|0|100
C|RIOT|20260116|12:12:18.365366|S|100|18.47|0|100
C|RIOT|20260116|12:13:57.838841|S|100|18.505|0|100
C|RIOT|20260116|12:15:02.686044|S|91|18.445|0|91
C|RIOT|20260116|12:15:02.686135|S|40|18.44|0|40
C|RIOT|20260116|12:15:02.686135|S|9|18.445|0|9
C|RIOT|20260116|12:15:02.686178|S|49|18.44|0|49
C|RIOT|20260116|12:15:18.114126|S|23|18.455|0|23
C|RIOT|20260116|12:15:20.777844|S|100|18.475|0|100
C|RIOT|20260116|12:16:16.686515|S|100|18.47|0|100
C|RIOT|20260116|12:16:19.234992|S|2|18.47|0|2
C|RIOT|20260116|12:16:19.234992|S|100|18.475|0|100
C|RIOT|20260116|12:16:39.848349|S|50|18.465|0|50
C|RIOT|20260116|12:16:52.243825|S|20|18.49|0|20
C|RIOT|20260116|12:16:52.243854|S|35|18.49|0|35
C|RIOT|20260116|12:16:59.609839|S|2|18.535|0|2
C|RIOT|20260116|12:16:59.817648|S|48|18.535|0|48
C|RIOT|20260116|12:16:59.817661|S|48|18.535|0|48
C|RIOT|20260116|12:16:59.817825|S|2|18.535|0|2
C|RIOT|20260116|12:16:59.817826|S|100|18.54|0|100
C|RIOT|20260116|12:21:58.875604|S|39|18.51|0|39
C|RIOT|20260116|12:22:29.152763|S|41|18.48|0|41
C|RIOT|20260116|12:23:54.150471|S|46|18.51|0|46
C|RIOT|20260116|12:23:54.150494|S|54|18.51|0|54
C|RIOT|20260116|12:24:14.516894|S|40|18.47|0|40
C|RIOT|20260116|12:27:25.555102|S|100|18.55|0|100
C|RIOT|20260116|12:31:08.709350|S|28|18.54|0|28
C|RIOT|20260116|12:31:09.336540|S|48|18.53|0|48
C|RIOT|20260116|12:31:59.873579|S|100|18.57|0|100
C|RIOT|20260116|12:32:09.333403|S|100|18.555|0|100
C|RIOT|20260116|12:32:35.127767|S|100|18.57|0|100
C|RIOT|20260116|12:33:43.998848|S|100|18.565|0|100
C|RIOT|20260116|12:34:19.585714|S|47|18.55|0|47
C|RIOT|20260116|12:34:19.585821|S|41|18.55|0|41
C|RIOT|20260116|12:34:19.585832|S|12|18.55|0|12
C|RIOT|20260116|12:35:24.221076|S|71|18.525|0|71
C|RIOT|20260116|12:37:29.449881|S|1|18.51|0|1
C|RIOT|20260116|12:37:29.449882|S|47|18.51|0|47
C|RIOT|20260116|12:37:40.624966|S|100|18.525|0|100
C|RIOT|20260116|12:37:40.625022|S|43|18.53|0|43
C|RIOT|20260116|12:37:40.625028|S|42|18.53|0|42
C|RIOT|20260116|12:37:51.410784|S|100|18.54|0|100
C|RIOT|20260116|12:38:17.320731|S|99|18.57|0|99
C|RIOT|20260116|12:38:17.320761|S|100|18.57|0|100
C|RIOT|20260116|12:38:17.321906|S|99|18.58|0|99
C|RIOT|20260116|12:38:17.323577|S|35|18.57|0|35
C|RIOT|20260116|12:38:17.323589|S|31|18.57|0|31
C|RIOT|20260116|12:38:17.323699|S|34|18.57|0|34
C|RIOT|20260116|12:38:17.323699|S|66|18.57|0|66
C|RIOT|20260116|12:38:17.324866|S|100|18.575|0|100
C|RIOT|20260116|12:38:17.327904|S|51|18.57|0|51
C|RIOT|20260116|12:38:17.327980|S|49|18.57|0|49
C|RIOT|20260116|12:38:20.896846|S|100|18.625|0|100
C|RIOT|20260116|12:38:22.657644|S|100|18.61|0|100
C|RIOT|20260116|12:38:30.838402|S|100|18.61|0|100
C|RIOT|20260116|12:38:48.120975|S|100|18.6|0|100
C|RIOT|20260116|12:39:01.255787|S|100|18.605|0|100
C|RIOT|20260116|12:39:01.256622|S|100|18.605|0|100
C|RIOT|20260116|12:39:30.100412|S|100|18.7|0|100
C|RIOT|20260116|12:39:55.023455|S|35|18.71|0|35
C|RIOT|20260116|12:41:38.250745|S|78|18.82|0|78
C|RIOT|20260116|12:41:39.191561|S|100|18.835|0|100
C|RIOT|20260116|12:42:11.808288|S|47|18.85|0|47
C|RIOT|20260116|12:42:13.439181|S|74|18.83|0|74
C|RIOT|20260116|12:42:13.439206|S|58|18.83|0|58
C|RIOT|20260116|12:42:13.459911|S|100|18.825|0|100
C|RIOT|20260116|12:42:13.821299|S|77|18.865|0|77
C|RIOT|20260116|12:42:13.821550|S|23|18.865|0|23
C|RIOT|20260116|12:42:13.821551|S|77|18.86|0|77
C|RIOT|20260116|12:42:13.821952|S|23|18.865|0|23
C|RIOT|20260116|12:42:52.077230|S|100|18.89|0|100
C|RIOT|20260116|12:42:55.206726|S|73|18.87|0|73
C|RIOT|20260116|12:42:55.206751|S|27|18.87|0|27
C|RIOT|20260116|12:42:58.580525|S|57|18.88|0|57
C|RIOT|20260116|12:42:58.580525|S|100|18.88|0|100
C|RIOT|20260116|12:42:58.638159|S|51|18.87|0|51
C|RIOT|20260116|12:42:58.638160|S|49|18.87|0|49
C|RIOT|20260116|12:42:58.638160|S|2|18.87|0|2
C|RIOT|20260116|12:43:01.166097|S|98|18.85|0|98
C|RIOT|20260116|12:43:12.076110|S|46|18.85|0|46
C|RIOT|20260116|12:43:28.612423|S|100|18.81|0|100
C|RIOT|20260116|12:43:28.622778|S|100|18.81|0|100
C|RIOT|20260116|12:44:21.273251|S|70|18.79|0|70
C|RIOT|20260116|12:44:21.273270|S|92|18.79|0|92
C|RIOT|20260116|12:44:21.273283|S|38|18.79|0|38
C|RIOT|20260116|12:45:04.028984|S|21|18.74|0|21
C|RIOT|20260116|12:45:04.330671|S|19|18.745|0|19
C|RIOT|20260116|12:48:08.120355|S|43|18.79|0|43
C|RIOT|20260116|12:48:08.120678|S|96|18.8|0|96
C|RIOT|20260116|12:48:08.120921|S|4|18.8|0|4
C|RIOT|20260116|12:48:08.131683|S|26|18.815|0|26
C|RIOT|20260116|12:48:08.131684|S|48|18.81|0|48
C|RIOT|20260116|12:48:08.132684|S|75|18.815|0|75
C|RIOT|20260116|12:48:08.132870|S|26|18.81|0|26
C|RIOT|20260116|12:48:08.133606|S|51|18.81|0|51
C|RIOT|20260116|12:48:08.134701|S|75|18.81|0|75
C|RIOT|20260116|12:48:08.135412|S|17|18.815|0|17
C|RIOT|20260116|12:48:08.387741|S|100|18.82|0|100
C|RIOT|20260116|12:48:08.407418|S|100|18.83|0|100
C|RIOT|20260116|12:49:16.967193|S|27|18.86|0|27
C|RIOT|20260116|12:49:23.028305|S|41|18.85|0|41
C|RIOT|20260116|12:49:23.028336|S|41|18.85|0|41
C|RIOT|20260116|12:50:50.069027|S|100|18.81|0|100
C|RIOT|20260116|12:50:52.277385|S|100|18.76|0|100
C|RIOT|20260116|12:51:12.227957|S|1|18.78|0|1
C|RIOT|20260116|12:51:51.525196|S|100|18.79|0|100
C|RIOT|20260116|12:53:18.568706|S|27|18.72|0|27
C|RIOT|20260116|12:56:07.171649|S|100|18.755|0|100
C|RIOT|20260116|12:57:16.246659|S|43|18.745|0|43
C|RIOT|20260116|12:57:16.246982|S|38|18.74|0|38
C|RIOT|20260116|12:57:21.783314|S|54|18.73|0|54
C|RIOT|20260116|12:58:01.686613|S|1|18.76|0|1
C|RIOT|20260116|13:00:21.872165|S|100|18.745|0|100
C|RIOT|20260116|13:00:33.063589|S|100|18.745|0|100
C|RIOT|20260116|13:00:40.614282|S|100|18.755|0|100
C|RIOT|20260116|13:03:05.256748|S|100|18.86|0|100
C|RIOT|20260116|13:03:05.256749|S|100|18.86|0|100
C|RIOT|20260116|13:03:05.257626|S|29|18.85|0|29
C|RIOT|20260116|13:03:27.437145|S|100|18.835|0|100
C|RIOT|20260116|13:05:12.987537|S|6|18.8|0|6
C|RIOT|20260116|13:05:32.967103|S|100|18.785|0|100
C|RIOT|20260116|13:06:57.411535|S|100|18.685|0|100
C|RIOT|20260116|13:08:23.519804|S|100|18.73|0|100
C|RIOT|20260116|13:08:42.240374|S|50|18.745|0|50
C|RIOT|20260116|13:09:14.523851|S|81|18.77|0|81
C|RIOT|20260116|13:09:14.524616|S|19|18.77|0|19
C|RIOT|20260116|13:09:26.853707|S|100|18.795|0|100
C|RIOT|20260116|13:09:26.853742|S|100|18.79|0|100
C|RIOT|20260116|13:09:48.155456|S|76|18.82|0|76
C|RIOT|20260116|13:13:31.835927|S|100|18.695|0|100
C|RIOT|20260116|13:13:35.120427|S|100|18.7|0|100
C|RIOT|20260116|13:13:57.492813|S|100|18.745|0|100
C|RIOT|20260116|13:14:26.595457|S|100|18.735|0|100
C|RIOT|20260116|13:14:39.147868|S|100|18.725|0|100
C|RIOT|20260116|13:15:19.449311|S|14|18.74|0|14
C|RIOT|20260116|13:15:19.449340|S|4|18.74|0|4
C|RIOT|20260116|13:15:19.449346|S|2|18.74|0|2
C|RIOT|20260116|13:15:40.077262|S|100|18.725|0|100
C|RIOT|20260116|13:15:56.447129|S|100|18.725|0|100
C|RIOT|20260116|13:15:56.457539|S|100|18.725|0|100
C|RIOT|20260116|13:16:21.255976|S|36|18.725|0|36
C|RIOT|20260116|13:16:28.250724|S|100|18.71|0|100
C|RIOT|20260116|13:16:32.167075|S|21|18.695|0|21
C|RIOT|20260116|13:16:32.167082|S|21|18.695|0|21
C|RIOT|20260116|13:16:32.946493|S|100|18.7|0|100
C|RIOT|20260116|13:18:57.580434|S|31|18.75|0|31
C|RIOT|20260116|13:18:57.580448|S|31|18.75|0|31
C|RIOT|20260116|13:19:30.078276|S|100|18.73|0|100
C|RIOT|20260116|13:19:54.526098|S|126|18.715|0|126
C|RIOT|20260116|13:20:19.418979|S|34|18.705|0|34
C|RIOT|20260116|13:20:19.419261|S|56|18.71|0|56
C|RIOT|20260116|13:20:19.419262|S|23|18.71|0|23
C|RIOT|20260116|13:20:19.419285|S|15|18.71|0|15
C|RIOT|20260116|13:20:19.419316|S|6|18.71|0|6
C|RIOT|20260116|13:20:32.053436|S|20|18.705|0|20
C|RIOT|20260116|13:20:32.053446|S|20|18.705|0|20
C|RIOT|20260116|13:22:21.305394|S|83|18.695|0|83
C|RIOT|20260116|13:22:51.023255|S|100|18.685|0|100
C|RIOT|20260116|13:22:56.702634|S|100|18.685|0|100
C|RIOT|20260116|13:23:03.528253|S|100|18.68|0|100
C|RIOT|20260116|13:24:32.441376|S|100|18.7|0|100
C|RIOT|20260116|13:24:32.473988|S|19|18.7|0|19
C|RIOT|20260116|13:25:16.200975|S|34|18.695|0|34
C|RIOT|20260116|13:25:40.370870|S|96|18.74|0|96
C|RIOT|20260116|13:25:40.370965|S|126|18.74|0|126
C|RIOT|20260116|13:25:40.370965|S|4|18.74|0|4
C|RIOT|20260116|13:26:03.293313|S|100|18.75|0|100
C|RIOT|20260116|13:26:03.293313|S|100|18.75|0|100
C|RIOT|20260116|13:27:10.938288|S|100|18.74|0|100
C|RIOT|20260116|13:27:10.938288|S|100|18.74|0|100
C|RIOT|20260116|13:27:10.938399|S|43|18.74|0|43
C|RIOT|20260116|13:27:10.939616|S|126|18.725|0|126
C|RIOT|20260116|13:27:10.939616|S|1|18.73|0|1
C|RIOT|20260116|13:27:10.939683|S|125|18.73|0|125
C|RIOT|20260116|13:27:45.258292|S|100|18.77|0|100
C|RIOT|20260116|13:27:49.438924|E|1|18.78|0|1
C|RIOT|20260116|13:28:02.040440|S|100|18.77|0|100
C|RIOT|20260116|13:28:15.308226|S|100|18.75|0|100
C|RIOT|20260116|13:29:54.007776|S|142|18.8|0|142
C|RIOT|20260116|13:30:55.737114|S|6|18.845|0|6
C|RIOT|20260116|13:30:55.737114|S|120|18.845|0|120
C|RIOT|20260116|13:31:00.490040|S|100|18.855|0|100
C|RIOT|20260116|13:31:01.448860|S|100|18.86|0|100
C|RIOT|20260116|13:31:30.190755|E|10|18.905|0|10
C|RIOT|20260116|13:31:38.506579|S|100|18.94|0|100
C|RIOT|20260116|13:32:02.246199|S|100|18.91|0|100
C|RIOT|20260116|13:32:02.251580|S|100|18.91|0|100
C|RIOT|20260116|13:32:47.217052|S|100|18.95|0|100
C|RIOT|20260116|13:32:47.227185|S|126|18.945|0|126
C|RIOT|20260116|13:32:48.021361|S|72|18.94|0|72
C|RIOT|20260116|13:32:48.021383|S|100|18.94|0|100
C|RIOT|20260116|13:32:48.021383|S|28|18.94|0|28
C|RIOT|20260116|13:33:00.053450|S|100|18.94|0|100
C|RIOT|20260116|13:33:55.833083|S|100|18.96|0|100
C|RIOT|20260116|13:34:02.087096|S|100|18.95|0|100
C|RIOT|20260116|13:34:19.808805|S|84|18.94|0|84
C|RIOT|20260116|13:34:38.894238|S|55|18.95|0|55
C|RIOT|20260116|13:37:01.431975|S|82|19|0|82
C|RIOT|20260116|13:37:01.432077|S|53|19|0|53
C|RIOT|20260116|13:37:01.432084|S|53|19|0|53
C|RIOT|20260116|13:38:45.876714|E|1|18.96|0|1
C|RIOT|20260116|13:39:33.571243|S|100|18.95|0|100
C|RIOT|20260116|13:39:33.587060|S|1|18.98|0|1
C|RIOT|20260116|13:39:44.989784|S|100|18.925|0|100
C|RIOT|20260116|13:42:04.442248|S|100|18.845|0|100
C|RIOT|20260116|13:44:25.468317|S|126|18.785|0|126
C|RIOT|20260116|13:46:53.494953|S|100|18.86|0|100
C|RIOT|20260116|13:46:56.256819|S|126|18.86|0|126
C|RIOT|20260116|13:47:10.208838|S|100|18.88|0|100
C|RIOT|20260116|13:47:10.209373|S|37|18.89|0|37
C|RIOT|20260116|13:47:10.209389|S|100|18.885|0|100
C|RIOT|20260116|13:47:10.552778|S|100|18.885|0|100
C|RIOT|20260116|13:47:10.567301|S|26|18.885|0|26
C|RIOT|20260116|13:47:11.477578|S|100|18.885|0|100
C|RIOT|20260116|13:47:12.045215|S|100|18.9|0|100
C|RIOT|20260116|13:47:15.149277|S|126|18.915|0|126
C|RIOT|20260116|13:48:05.354459|S|100|18.85|0|100
C|RIOT|20260116|13:50:16.179747|S|11|18.87|0|11
C|RIOT|20260116|13:50:46.787596|S|93|18.89|0|93
C|RIOT|20260116|13:53:15.237704|S|100|18.88|0|100
C|RIOT|20260116|13:57:48.612428|S|100|18.845|0|100
C|RIOT|20260116|13:57:52.401073|S|126|18.845|0|126
C|RIOT|20260116|13:57:53.534555|S|27|18.855|0|27
C|RIOT|20260116|13:57:53.534565|S|27|18.855|0|27
C|RIOT|20260116|13:58:01.730043|S|100|18.845|0|100
C|RIOT|20260116|13:58:05.909581|S|100|18.85|0|100
C|RIOT|20260116|13:58:09.608572|S|100|18.835|0|100
C|RIOT|20260116|14:00:28.331635|S|100|18.92|0|100
C|RIOT|20260116|14:00:28.331813|S|74|18.91|0|74
C|RIOT|20260116|14:00:28.335694|S|100|18.91|0|100
C|RIOT|20260116|14:07:40.859032|S|100|18.88|0|100
C|RIOT|20260116|14:08:54.910975|S|2|18.83|0|2
C|RIOT|20260116|14:11:52.153752|S|8|18.8|0|8
C|RIOT|20260116|14:11:52.154914|S|33|18.795|0|33
C|RIOT|20260116|14:11:52.154925|S|33|18.795|0|33
C|RIOT|20260116|14:11:52.156187|S|9|18.8|0|9
C|RIOT|20260116|14:12:17.082521|S|22|18.775|0|22
C|RIOT|20260116|14:12:17.082539|S|18|18.775|0|18
C|RIOT|20260116|14:13:21.819642|S|2|18.7|0|2
C|RIOT|20260116|14:15:29.498709|S|7|18.69|0|7
C|RIOT|20260116|14:15:32.072890|S|6|18.72|0|6
C|RIOT|20260116|14:16:03.927669|S|100|18.645|0|100
C|RIOT|20260116|14:21:25.212429|S|52|18.66|0|52
C|RIOT|20260116|14:21:40.212679|S|100|18.65|0|100
C|RIOT|20260116|14:22:01.855639|S|8|18.67|0|8
C|RIOT|20260116|14:22:05.856629|S|3|18.68|0|3
C|RIOT|20260116|14:24:26.979102|S|3|18.67|0|3
C|RIOT|20260116|14:24:26.980194|S|100|18.665|0|100
C|RIOT|20260116|14:25:09.258783|S|100|18.635|0|100
C|RIOT|20260116|14:28:54.265828|S|126|18.605|0|126
C|RIOT|20260116|14:29:01.292954|S|44|18.585|0|44
C|RIOT|20260116|14:29:01.293186|S|56|18.585|0|56
C|RIOT|20260116|14:29:01.293347|S|5|18.585|0|5
C|RIOT|20260116|14:29:01.299026|S|100|18.57|0|100
C|RIOT|20260116|14:30:06.417294|S|13|18.63|0|13
C|RIOT|20260116|14:30:06.417305|S|4|18.63|0|4
C|RIOT|20260116|14:30:06.417306|S|1|18.63|0|1
C|RIOT|20260116|14:30:24.091967|S|183|18.61|0|183
C|RIOT|20260116|14:42:12.309602|S|12|18.83|0|12
C|RIOT|20260116|14:42:12.309627|S|58|18.83|0|58
C|RIOT|20260116|14:44:07.302963|S|38|18.77|0|38
C|RIOT|20260116|14:44:58.044988|S|100|18.8|0|100
C|RIOT|20260116|14:45:50.308836|S|12|18.79|0|12
C|RIOT|20260116|14:46:10.952585|S|100|18.79|0|100
C|RIOT|20260116|14:47:18.392471|S|17|18.8|0|17
C|RIOT|20260116|14:47:18.392484|S|6|18.8|0|6
C|RIOT|20260116|14:47:18.392495|S|77|18.8|0|77
C|RIOT|20260116|14:50:02.443001|S|58|18.78|0|58
C|RIOT|20260116|14:52:00.527432|S|100|18.755|0|100
C|RIOT|20260116|14:52:12.477005|S|35|18.75|0|35
C|RIOT|20260116|14:52:12.477011|S|11|18.75|0|11
C|RIOT|20260116|14:52:12.477044|S|4|18.75|0|4
C|RIOT|20260116|14:52:12.477050|S|1|18.75|0|1
C|RIOT|20260116|14:52:48.999953|S|100|18.76|0|100
C|RIOT|20260116|14:53:27.679249|S|126|18.715|0|126
C|RIOT|20260116|14:53:49.881397|S|126|18.725|0|126
C|RIOT|20260116|14:54:51.031955|S|100|18.76|0|100
C|RIOT|20260116|14:54:51.036474|S|38|18.78|0|38
C|RIOT|20260116|14:54:51.036474|S|126|18.775|0|126
C|RIOT|20260116|14:55:24.595436|S|100|18.75|0|100
C|RIOT|20260116|14:55:50.056337|S|100|18.74|0|100
C|RIOT|20260116|14:56:22.929502|S|102|18.735|0|102
C|RIOT|20260116|14:56:22.929512|S|24|18.735|0|24
C|RIOT|20260116|14:56:22.929513|S|91|18.73|0|91
C|RIOT|20260116|14:56:22.935503|S|1|18.73|0|1
C|RIOT|20260116|14:56:44.110730|S|100|18.75|0|100
C|RIOT|20260116|14:56:44.110730|S|100|18.76|0|100
C|RIOT|20260116|14:58:46.754091|S|100|18.83|0|100
C|RIOT|20260116|14:59:01.056475|S|126|18.825|0|126
C|RIOT|20260116|14:59:10.754393|S|10|18.82|0|10
C|RIOT|20260116|14:59:39.197664|S|100|18.8|0|100
C|RIOT|20260116|15:00:00.180833|S|80|18.765|0|80
C|RIOT|20260116|15:00:00.180833|S|20|18.76|0|20
C|RIOT|20260116|15:00:00.214906|S|46|18.75|0|46
C|RIOT|20260116|15:00:20.997667|S|100|18.65|0|100
C|RIOT|20260116|15:00:51.528001|S|126|18.735|0|126
C|RIOT|20260116|15:01:00.886139|S|8|18.74|0|8
C|RIOT|20260116|15:01:00.886153|S|1|18.74|0|1
C|RIOT|20260116|15:01:00.886154|S|3|18.74|0|3
C|RIOT|20260116|15:01:00.886217|S|100|18.73|0|100
C|RIOT|20260116|15:01:05.000442|S|100|18.795|0|100
C|RIOT|20260116|15:02:14.615403|S|76|18.875|0|76
C|RIOT|20260116|15:02:14.615467|S|56|18.875|0|56
C|RIOT|20260116|15:02:14.618879|S|100|18.88|0|100
C|RIOT|20260116|15:02:35.877444|S|80|18.9|0|80
C|RIOT|20260116|15:02:55.739659|S|64|18.94|0|64
C|RIOT|20260116|15:02:55.739669|S|36|18.94|0|36
C|RIOT|20260116|15:03:19.837921|S|28|18.92|0|28
C|RIOT|20260116|15:04:08.511601|S|100|18.88|0|100
C|RIOT|20260116|15:06:39.884546|S|100|18.88|0|100
C|RIOT|20260116|15:06:40.863535|S|67|18.885|0|67
C|RIOT|20260116|15:06:40.863536|S|33|18.88|0|33
C|RIOT|20260116|15:06:41.957154|S|100|18.89|0|100
C|RIOT|20260116|15:07:19.728153|S|55|18.86|0|55
C|RIOT|20260116|15:07:19.728165|S|18|18.86|0|18
C|RIOT|20260116|15:07:19.728183|S|6|18.86|0|6
C|RIOT|20260116|15:07:19.728183|S|2|18.86|0|2
C|RIOT|20260116|15:07:19.728184|S|19|18.86|0|19
C|RIOT|20260116|15:07:44.179634|S|100|18.82|0|100
C|RIOT|20260116|15:07:48.391392|S|100|18.81|0|100
C|RIOT|20260116|15:08:22.347575|S|100|18.86|0|100
C|RIOT|20260116|15:08:36.788970|S|100|18.815|0|100
C|RIOT|20260116|15:08:36.788993|S|26|18.815|0|26
C|RIOT|20260116|15:09:57.128664|S|100|18.805|0|100
C|RIOT|20260116|15:09:57.128723|S|100|18.805|0|100
C|RIOT|20260116|15:09:57.128866|S|24|18.8|0|24
C|RIOT|20260116|15:11:23.597672|S|100|18.805|0|100
C|RIOT|20260116|15:12:13.785824|S|100|18.8|0|100
C|RIOT|20260116|15:12:33.446804|S|100|18.86|0|100
C|RIOT|20260116|15:12:34.013438|S|126|18.885|0|126
C|RIOT|20260116|15:12:34.013525|S|122|18.885|0|122
C|RIOT|20260116|15:13:04.031686|S|70|18.855|0|70
C|RIOT|20260116|15:13:15.360384|S|100|18.845|0|100
C|RIOT|20260116|15:13:15.360460|S|100|18.845|0|100
C|RIOT|20260116|15:14:02.553859|S|37|18.85|0|37
C|RIOT|20260116|15:14:55.305453|S|136|18.89|0|136
C|RIOT|20260116|15:15:31.886952|S|100|18.865|0|100
C|RIOT|20260116|15:16:16.641865|S|126|18.865|0|126
C|RIOT|20260116|15:17:18.177316|S|100|18.8|0|100
C|RIOT|20260116|15:17:43.084681|S|100|18.765|0|100
C|RIOT|20260116|15:18:48.818280|S|100|18.73|0|100
C|RIOT|20260116|15:18:53.622608|S|10|18.76|0|10
C|RIOT|20260116|15:18:53.625145|S|78|18.74|0|78
C|RIOT|20260116|15:20:00.042503|S|100|18.84|0|100
C|RIOT|20260116|15:20:55.640214|E|5|18.935|0|5
C|RIOT|20260116|15:21:38.128732|S|22|18.98|0|22
C|RIOT|20260116|15:21:50.908534|S|100|19|0|100
C|RIOT|20260116|15:22:07.329736|S|100|18.96|0|100
C|RIOT|20260116|15:24:16.551717|S|126|18.905|0|126
C|RIOT|20260116|15:25:29.533600|S|100|18.93|0|100
C|RIOT|20260116|15:25:30.153288|S|100|18.92|0|100
C|RIOT|20260116|15:25:31.757763|S|126|18.915|0|126
C|RIOT|20260116|15:26:00.402748|S|100|18.88|0|100
C|RIOT|20260116|15:29:41.572081|S|100|18.89|0|100
C|RIOT|20260116|15:29:57.666699|S|100|18.88|0|100
C|RIOT|20260116|15:30:03.067585|S|4|18.78|0|4
C|RIOT|20260116|15:30:12.074005|S|96|18.8|0|96
C|RIOT|20260116|15:30:43.550011|S|32|18.8|0|32
C|RIOT|20260116|15:30:43.550423|S|60|18.8|0|60
C|RIOT|20260116|15:30:49.797788|S|100|18.81|0|100
C|RIOT|20260116|15:30:50.447576|S|100|18.81|0|100
C|RIOT|20260116|15:30:53.063358|S|100|18.82|0|100
C|RIOT|20260116|15:30:54.813270|S|6|18.84|0|6
C|RIOT|20260116|15:31:14.824399|S|100|18.865|0|100
C|RIOT|20260116|15:32:31.085742|S|99|18.91|0|99
C|RIOT|20260116|15:32:31.085977|S|1|18.91|0|1
C|RIOT|20260116|15:32:31.085978|S|28|18.91|0|28
C|RIOT|20260116|15:32:43.897693|S|39|18.92|0|39
C|RIOT|20260116|15:32:43.897693|S|39|18.92|0|39
C|RIOT|20260116|15:33:10.181445|S|46|18.9|0|46
C|RIOT|20260116|15:34:11.453955|S|6|18.86|0|6
C|RIOT|20260116|15:34:11.454207|S|6|18.86|0|6
C|RIOT|20260116|15:34:11.454923|S|1|18.86|0|1
C|RIOT|20260116|15:34:11.455104|S|60|18.86|0|60
C|RIOT|20260116|15:34:11.455104|S|93|18.86|0|93
C|RIOT|20260116|15:34:15.137877|S|53|18.86|0|53
C|RIOT|20260116|15:34:15.137906|S|47|18.86|0|47
C|RIOT|20260116|15:34:30.046160|S|2|18.86|0|2
C|RIOT|20260116|15:35:14.588723|S|25|18.87|0|25
C|RIOT|20260116|15:35:28.499488|S|100|18.87|0|100
C|RIOT|20260116|15:35:32.558428|S|126|18.875|0|126
C|RIOT|20260116|15:35:34.038913|S|100|18.88|0|100
C|RIOT|20260116|15:35:37.077230|S|12|18.89|0|12
C|RIOT|20260116|15:35:44.377316|S|100|18.88|0|100
C|RIOT|20260116|15:35:57.675003|S|100|18.895|0|100
C|RIOT|20260116|15:35:57.675874|S|100|18.895|0|100
C|RIOT|20260116|15:35:57.721793|S|6|18.91|0|6
C|RIOT|20260116|15:35:57.752881|S|100|18.91|0|100
C|RIOT|20260116|15:35:57.752881|S|100|18.91|0|100
C|RIOT|20260116|15:35:57.753560|S|100|18.91|0|100
C|RIOT|20260116|15:36:02.166945|S|126|18.905|0|126
C|RIOT|20260116|15:36:02.167070|S|74|18.905|0|74
C|RIOT|20260116|15:36:02.177259|S|126|18.905|0|126
C|RIOT|20260116|15:36:02.177321|S|126|18.905|0|126
C|RIOT|20260116|15:36:02.177378|S|48|18.905|0|48
C|RIOT|20260116|15:36:39.823590|S|50|18.96|0|50
C|RIOT|20260116|15:37:00.281070|S|3|18.97|0|3
C|RIOT|20260116|15:37:24.049661|S|50|18.995|0|50
C|RIOT|20260116|15:37:24.258149|S|100|19|0|100
C|RIOT|20260116|15:37:24.266628|S|100|18.99|0|100
C|RIOT|20260116|15:37:48.111806|S|100|19.01|0|100
C|RIOT|20260116|15:37:50.124564|S|92|18.99|0|92
C|RIOT|20260116|15:37:50.124564|S|8|18.99|0|8
C|RIOT|20260116|15:37:50.218241|S|100|18.99|0|100
C|RIOT|20260116|15:37:50.219903|S|100|18.99|0|100
C|RIOT|20260116|15:37:50.219903|S|100|18.99|0|100
C|RIOT|20260116|15:37:50.220654|S|100|18.99|0|100
C|RIOT|20260116|15:37:53.508438|S|100|18.98|0|100
C|RIOT|20260116|15:37:54.473309|S|79|18.98|0|79
C|RIOT|20260116|15:38:20.132021|S|95|18.96|0|95
C|RIOT|20260116|15:38:49.231591|S|145|18.95|0|145
C|RIOT|20260116|15:39:09.896229|S|6|19.01|0|6
C|RIOT|20260116|15:39:09.947288|E|5|19.025|0|5
C|RIOT|20260116|15:39:10.070735|E|2|19.035|0|2
C|RIOT|20260116|15:39:10.070970|E|3|19.035|0|3
C|RIOT|20260116|15:39:10.071160|E|10|19.035|0|10
C|RIOT|20260116|15:39:16.514048|S|3|19.03|0|3
C|RIOT|20260116|15:39:22.190800|S|61|19.01|0|61
C|RIOT|20260116|15:39:22.289417|S|100|19.03|0|100
C|RIOT|20260116|15:39:22.289417|S|100|19.03|0|100
C|RIOT|20260116|15:39:47.788947|S|34|19.06|0|34
C|RIOT|20260116|15:39:57.183053|S|100|19.06|0|100
C|RIOT|20260116|15:40:39.657900|S|4|19.03|0|4
C|RIOT|20260116|15:40:39.659110|S|85|19.03|0|85
C|RIOT|20260116|15:40:39.659110|S|4|19.03|0|4
C|RIOT|20260116|15:40:39.659110|S|1|19.03|0|1
C|RIOT|20260116|15:40:53.264859|S|1|19.03|0|1
C|RIOT|20260116|15:40:53.266480|S|100|19.03|0|100
C|RIOT|20260116|15:41:27.555868|S|100|19.08|0|100
C|RIOT|20260116|15:41:34.975556|S|11|19.06|0|11
C|RIOT|20260116|15:41:34.975682|S|89|19.06|0|89
C|RIOT|20260116|15:41:36.351362|S|100|19.07|0|100
C|RIOT|20260116|15:41:39.648259|S|70|19.07|0|70
C|RIOT|20260116|15:41:39.650033|S|58|19.06|0|58
C|RIOT|20260116|15:41:39.659636|S|92|19.07|0|92
C|RIOT|20260116|15:42:26.162660|S|158|19.085|0|158
C|RIOT|20260116|15:42:26.166667|S|800|19.08|0|800
C|RIOT|20260116|15:42:26.166965|S|427|19.08|0|427
C|RIOT|20260116|15:42:26.167331|S|392|19.08|0|392
C|RIOT|20260116|15:42:26.168352|S|6|19.09|0|6
C|RIOT|20260116|15:42:26.173064|S|158|19.105|0|158
C|RIOT|20260116|15:42:26.173064|S|100|19.1|0|100
C|RIOT|20260116|15:42:26.173065|S|42|19.1|0|42
C|RIOT|20260116|15:42:26.183189|S|100|19.11|0|100
C|RIOT|20260116|15:42:26.183189|S|100|19.11|0|100
C|RIOT|20260116|15:42:26.183190|S|81|19.11|0|81
C|RIOT|20260116|15:42:26.185224|S|158|19.115|0|158
C|RIOT|20260116|15:42:26.185288|S|158|19.115|0|158
C|RIOT|20260116|15:42:26.185347|S|84|19.115|0|84
C|RIOT|20260116|15:42:26.216351|S|4|19.125|0|4
C|RIOT|20260116|15:42:28.972015|E|1|19.14|0|1
C|RIOT|20260116|15:42:28.972278|E|1|19.14|0|1
C|RIOT|20260116|15:42:53.502639|S|33|19.13|0|33
C|RIOT|20260116|15:42:53.502782|S|67|19.13|0|67
C|RIOT|20260116|15:42:53.891516|S|8|19.12|0|8
C|RIOT|20260116|15:43:18.060479|S|135|19.15|0|135
C|RIOT|20260116|15:43:18.060480|S|365|19.15|0|365
C|RIOT|20260116|15:43:23.632769|E|1|19.18|0|1
C|RIOT|20260116|15:43:23.632769|E|4|19.18|0|4
C|RIOT|20260116|15:43:26.024907|E|5|19.19|0|5
C|RIOT|20260116|15:43:26.025193|E|32|19.19|0|32
C|RIOT|20260116|15:43:42.212432|S|1|19.18|0|1
C|RIOT|20260116|15:43:42.283352|S|57|19.165|0|57
C|RIOT|20260116|15:43:42.288043|S|64|19.17|0|64
C|RIOT|20260116|15:43:42.288058|S|36|19.17|0|36
C|RIOT|20260116|15:43:57.244590|S|1|19.18|0|1
C|RIOT|20260116|15:44:12.516158|S|200|19.17|0|200
C|RIOT|20260116|15:45:03.506702|S|100|19.23|0|100
C|RIOT|20260116|15:45:06.811549|S|120|19.235|0|120
C|RIOT|20260116|15:45:06.811565|S|38|19.235|0|38
C|RIOT|20260116|15:45:06.811565|S|25|19.23|0|25
C|RIOT|20260116|15:45:06.811572|S|63|19.23|0|63
C|RIOT|20260116|15:45:06.811653|S|45|19.23|0|45
C|RIOT|20260116|15:45:06.811716|S|55|19.23|0|55
C|RIOT|20260116|15:45:06.811781|S|100|19.23|0|100
C|RIOT|20260116|15:45:06.811783|S|319|19.23|0|319
C|RIOT|20260116|15:45:06.811814|S|400|19.23|0|400
C|RIOT|20260116|15:45:06.812666|S|100|19.23|0|100
C|RIOT|20260116|15:45:06.814669|S|100|19.23|0|100
C|RIOT|20260116|15:45:07.525685|S|400|19.225|0|400
C|RIOT|20260116|15:45:09.130048|S|93|19.2|0|93
C|RIOT|20260116|15:45:09.130062|S|7|19.2|0|7
C|RIOT|20260116|15:45:09.130063|S|86|19.2|0|86
C|RIOT|20260116|15:45:11.039108|S|100|19.205|0|100
C|RIOT|20260116|15:45:18.912425|S|400|19.225|0|400
C|RIOT|20260116|15:45:18.916135|S|100|19.215|0|100
C|RIOT|20260116|15:45:19.968563|S|100|19.21|0|100
C|RIOT|20260116|15:45:26.068727|S|1|19.19|0|1
C|RIOT|20260116|15:45:46.021576|S|100|19.16|0|100
C|RIOT|20260116|15:46:01.942489|S|100|19.15|0|100
C|RIOT|20260116|15:46:01.942967|S|6|19.14|0|6
C|RIOT|20260116|15:46:01.945461|S|100|19.12|0|100
C|RIOT|20260116|15:46:01.952044|S|100|19.125|0|100
C|RIOT|20260116|15:46:01.965663|S|60|19.12|0|60
C|RIOT|20260116|15:46:10.949009|S|100|19.125|0|100
C|RIOT|20260116|15:46:15.524960|S|100|19.12|0|100
C|RIOT|20260116|15:46:21.953696|S|58|19.115|0|58
C|RIOT|20260116|15:46:21.953697|S|41|19.115|0|41
C|RIOT|20260116|15:46:24.164142|S|56|19.11|0|56
C|RIOT|20260116|15:46:29.902934|S|100|19.115|0|100
C|RIOT|20260116|15:46:37.444851|S|158|19.115|0|158
C|RIOT|20260116|15:46:37.444873|S|42|19.115|0|42
C|RIOT|20260116|15:46:37.700887|S|200|19.105|0|200
C|RIOT|20260116|15:47:40.036355|S|100|19.13|0|100
C|RIOT|20260116|15:47:40.036356|S|100|19.13|0|100
C|RIOT|20260116|15:47:55.241088|S|100|19.14|0|100
C|RIOT|20260116|15:48:28.090349|S|100|19.14|0|100
C|RIOT|20260116|15:48:36.736278|S|100|19.125|0|100
C|RIOT|20260116|15:48:36.736396|S|98|19.125|0|98
C|RIOT|20260116|15:48:37.077404|S|100|19.13|0|100
C|RIOT|20260116|15:48:37.097720|S|200|19.125|0|200
C|RIOT|20260116|15:48:37.097729|S|198|19.125|0|198
C|RIOT|20260116|15:48:39.396255|S|100|19.12|0|100
C|RIOT|20260116|15:48:49.944349|S|100|19.11|0|100
C|RIOT|20260116|15:48:50.773528|S|28|19.1|0|28
C|RIOT|20260116|15:48:50.773710|S|44|19.1|0|44
C|RIOT|20260116|15:48:50.774257|S|28|19.1|0|28
C|RIOT|20260116|15:48:50.774257|S|28|19.1|0|28
C|RIOT|20260116|15:48:50.774258|S|44|19.1|0|44
C|RIOT|20260116|15:48:50.814087|S|54|19.105|0|54
C|RIOT|20260116|15:48:50.815049|S|73|19.105|0|73
C|RIOT|20260116|15:48:51.063272|S|100|19.11|0|100
C|RIOT|20260116|15:48:51.063282|S|100|19.11|0|100
C|RIOT|20260116|15:48:53.904181|S|198|19.115|0|198
C|RIOT|20260116|15:49:31.485162|S|100|19.12|0|100
C|RIOT|20260116|15:49:44.546074|S|399|19.175|0|399
C|RIOT|20260116|15:49:45.029072|S|1|19.155|0|1
C|RIOT|20260116|15:49:48.165681|S|100|19.155|0|100
C|RIOT|20260116|15:49:59.014057|S|198|19.135|0|198
C|RIOT|20260116|15:49:59.014057|S|142|19.13|0|142
C|RIOT|20260116|15:49:59.014523|S|58|19.135|0|58
C|RIOT|20260116|15:50:00.349535|S|150|19.17|0|150
C|RIOT|20260116|15:50:00.708464|S|250|19.165|0|250
C|RIOT|20260116|15:50:00.708704|S|150|19.165|0|150
C|RIOT|20260116|15:50:00.926414|S|200|19.165|0|200
C|RIOT|20260116|15:50:01.094774|S|100|19.155|0|100
C|RIOT|20260116|15:50:01.094909|S|100|19.155|0|100
C|RIOT|20260116|15:50:05.937661|S|111|19.155|0|111
C|RIOT|20260116|15:50:23.342180|S|95|19.18|0|95
C|RIOT|20260116|15:50:26.868032|S|20|19.19|0|20
C|RIOT|20260116|15:50:26.868032|S|6|19.19|0|6
C|RIOT|20260116|15:50:30.612518|S|100|19.18|0|100
C|RIOT|20260116|15:50:41.383835|S|100|19.18|0|100
C|RIOT|20260116|15:50:41.394636|S|100|19.17|0|100
C|RIOT|20260116|15:50:41.403312|S|198|19.195|0|198
C|RIOT|20260116|15:50:46.698017|S|3|19.16|0|3
C|RIOT|20260116|15:50:53.236850|S|100|19.16|0|100
C|RIOT|20260116|15:50:57.413720|S|100|19.16|0|100
C|RIOT|20260116|15:50:57.413763|S|100|19.15|0|100
C|RIOT|20260116|15:50:57.427356|S|198|19.155|0|198
C|RIOT|20260116|15:51:02.172064|S|100|19.16|0|100
C|RIOT|20260116|15:51:26.151126|S|14|19.15|0|14
C|RIOT|20260116|15:51:31.600583|S|6|19.14|0|6
C|RIOT|20260116|15:51:31.600584|S|100|19.14|0|100
C|RIOT|20260116|15:51:42.410155|S|100|19.135|0|100
C|RIOT|20260116|15:51:43.501053|S|198|19.145|0|198
C|RIOT|20260116|15:51:43.501150|S|198|19.145|0|198
C|RIOT|20260116|15:51:43.501212|S|4|19.145|0|4
C|RIOT|20260116|15:51:43.511406|S|198|19.145|0|198
C|RIOT|20260116|15:51:43.511465|S|198|19.145|0|198
C|RIOT|20260116|15:51:43.595705|S|22|19.14|0|22
C|RIOT|20260116|15:51:53.706717|S|100|19.145|0|100
C|RIOT|20260116|15:51:53.706815|S|98|19.145|0|98
C|RIOT|20260116|15:51:56.637797|S|100|19.14|0|100
C|RIOT|20260116|15:52:00.040410|S|14|19.14|0|14
C|RIOT|20260116|15:52:10.952313|S|76|19.15|0|76
C|RIOT|20260116|15:52:25.317203|S|100|19.155|0|100
C|RIOT|20260116|15:52:26.941789|S|300|19.185|0|300
C|RIOT|20260116|15:52:26.957886|S|48|19.195|0|48
C|RIOT|20260116|15:52:27.757890|S|188|19.18|0|188
C|RIOT|20260116|15:52:30.814213|S|100|19.16|0|100
C|RIOT|20260116|15:52:32.482752|S|100|19.165|0|100
C|RIOT|20260116|15:52:32.920624|S|100|19.15|0|100
C|RIOT|20260116|15:52:34.313563|S|57|19.155|0|57
C|RIOT|20260116|15:52:34.329377|S|100|19.14|0|100
C|RIOT|20260116|15:52:41.830337|S|200|19.145|0|200
C|RIOT|20260116|15:52:45.170947|S|57|19.14|0|57
C|RIOT|20260116|15:52:45.170947|S|43|19.14|0|43
C|RIOT|20260116|15:52:45.170948|S|100|19.14|0|100
C|RIOT|20260116|15:52:49.496855|S|4|19.145|0|4
C|RIOT|20260116|15:52:49.496878|S|196|19.145|0|196
C|RIOT|20260116|15:52:49.496960|S|52|19.145|0|52
C|RIOT|20260116|15:52:55.499870|S|200|19.145|0|200
C|RIOT|20260116|15:52:55.499964|S|48|19.145|0|48
C|RIOT|20260116|15:52:57.667327|S|100|19.14|0|100
C|RIOT|20260116|15:52:58.148195|S|200|19.135|0|200
C|RIOT|20260116|15:53:01.983583|S|100|19.13|0|100
C|RIOT|20260116|15:53:02.352834|S|11|19.135|0|11
C|RIOT|20260116|15:53:02.352834|S|28|19.135|0|28
C|RIOT|20260116|15:53:30.347316|S|10|19.15|0|10
C|RIOT|20260116|15:53:36.269228|S|248|19.135|0|248
C|RIOT|20260116|15:53:41.263703|S|72|19.14|0|72
C|RIOT|20260116|15:53:41.263717|S|24|19.14|0|24
C|RIOT|20260116|15:53:41.263725|S|4|19.14|0|4
C|RIOT|20260116|15:54:03.854789|S|120|19.135|0|120
C|RIOT|20260116|15:54:03.854813|S|100|19.135|0|100
C|RIOT|20260116|15:54:03.855970|S|100|19.13|0|100
C|RIOT|20260116|15:54:03.855971|S|100|19.13|0|100
C|RIOT|20260116|15:54:04.203521|S|182|19.125|0|182
C|RIOT|20260116|15:54:09.341109|S|30|19.13|0|30
C|RIOT|20260116|15:54:10.087951|S|99|19.14|0|99
C|RIOT|20260116|15:54:21.946501|S|100|19.16|0|100
C|RIOT|20260116|15:54:22.499500|S|48|19.165|0|48
C|RIOT|20260116|15:54:25.836545|S|100|19.16|0|100
C|RIOT|20260116|15:54:25.836592|S|100|19.16|0|100
C|RIOT|20260116|15:54:25.837428|S|100|19.16|0|100
C|RIOT|20260116|15:54:30.044807|S|100|19.16|0|100
C|RIOT|20260116|15:54:30.044807|S|200|19.16|0|200
C|RIOT|20260116|15:54:30.130206|S|100|19.18|0|100
C|RIOT|20260116|15:54:30.130206|S|100|19.18|0|100
C|RIOT|20260116|15:54:30.962868|S|72|19.18|0|72
C|RIOT|20260116|15:54:30.962868|S|100|19.18|0|100
C|RIOT|20260116|15:54:30.963464|S|28|19.18|0|28
C|RIOT|20260116|15:54:40.028864|S|100|19.19|0|100
C|RIOT|20260116|15:54:40.029038|S|100|19.19|0|100
C|RIOT|20260116|15:54:40.039752|S|100|19.2|0|100
C|RIOT|20260116|15:54:40.052374|S|100|19.2|0|100
C|RIOT|20260116|15:54:40.052374|S|200|19.2|0|200
C|RIOT|20260116|15:54:40.084145|E|1|19.2|0|1
C|RIOT|20260116|15:54:40.084559|E|6|19.2|0|6
C|RIOT|20260116|15:54:48.278058|S|54|19.22|0|54
C|RIOT|20260116|15:54:48.278058|S|46|19.22|0|46
C|RIOT|20260116|15:54:48.829993|S|100|19.22|0|100
C|RIOT|20260116|15:54:49.842378|S|100|19.22|0|100
C|RIOT|20260116|15:54:50.877232|S|100|19.23|0|100
C|RIOT|20260116|15:54:50.877249|S|26|19.23|0|26
C|RIOT|20260116|15:54:54.175445|S|100|19.21|0|100
C|RIOT|20260116|15:54:54.665197|S|100|19.21|0|100
C|RIOT|20260116|15:54:56.444826|S|44|19.21|0|44
C|RIOT|20260116|15:55:00.185781|S|100|19.2|0|100
C|RIOT|20260116|15:55:00.664136|S|100|19.195|0|100
C|RIOT|20260116|15:55:00.673916|S|100|19.195|0|100
C|RIOT|20260116|15:55:00.673916|S|100|19.195|0|100
C|RIOT|20260116|15:55:00.709312|S|100|19.195|0|100
C|RIOT|20260116|15:55:09.011269|S|72|19.23|0|72
C|RIOT|20260116|15:55:09.011269|S|200|19.23|0|200
C|RIOT|20260116|15:55:10.053082|S|200|19.245|0|200
C|RIOT|20260116|15:55:16.520295|E|5|19.26|0|5
C|RIOT|20260116|15:55:16.520542|E|15|19.26|0|15
C|RIOT|20260116|15:55:19.816869|S|120|19.255|0|120
C|RIOT|20260116|15:55:25.277462|S|3|19.24|0|3
C|RIOT|20260116|15:55:25.439456|S|53|19.24|0|53
C|RIOT|20260116|15:55:38.344054|S|1|19.205|0|1
C|RIOT|20260116|15:55:38.354440|S|200|19.205|0|200
C|RIOT|20260116|15:55:52.574233|S|248|19.21|0|248
C|RIOT|20260116|15:55:52.581944|S|248|19.205|0|248
C|RIOT|20260116|15:55:52.582007|S|152|19.205|0|152
C|RIOT|20260116|15:55:54.851689|E|25|19.205|0|25
C|RIOT|20260116|15:56:06.668592|S|200|19.21|0|200
C|RIOT|20260116|15:56:10.172404|S|200|19.215|0|200
C|RIOT|20260116|15:56:10.172404|S|100|19.215|0|100
C|RIOT|20260116|15:56:10.596655|S|29|19.22|0|29
C|RIOT|20260116|15:56:13.501515|S|200|19.215|0|200
C|RIOT|20260116|15:56:13.501535|S|100|19.21|0|100
C|RIOT|20260116|15:56:13.503790|S|225|19.2|0|225
C|RIOT|20260116|15:56:13.503791|S|75|19.2|0|75
C|RIOT|20260116|15:56:13.754407|S|200|19.205|0|200
C|RIOT|20260116|15:56:18.820202|S|80|19.235|0|80
C|RIOT|20260116|15:56:18.820290|S|100|19.235|0|100
C|RIOT|20260116|15:56:18.890995|S|100|19.25|0|100
C|RIOT|20260116|15:56:25.923791|S|200|19.275|0|200
C|RIOT|20260116|15:56:25.924826|S|100|19.27|0|100
C|RIOT|20260116|15:56:30.657642|S|100|19.275|0|100
C|RIOT|20260116|15:56:32.922176|S|187|19.275|0|187
C|RIOT|20260116|15:56:33.368846|S|100|19.27|0|100
C|RIOT|20260116|15:56:33.368962|S|211|19.27|0|211
C|RIOT|20260116|15:56:33.904033|S|87|19.28|0|87
C|RIOT|20260116|15:56:35.930414|S|200|19.275|0|200
C|RIOT|20260116|15:56:35.930547|S|100|19.275|0|100
C|RIOT|20260116|15:56:37.204696|S|200|19.275|0|200
C|RIOT|20260116|15:56:37.204696|S|70|19.27|0|70
C|RIOT|20260116|15:56:38.573210|S|270|19.275|0|270
C|RIOT|20260116|15:56:49.274065|S|100|19.275|0|100
C|RIOT|20260116|15:56:51.137761|E|4|19.29|0|4
C|RIOT|20260116|15:56:59.323207|S|200|19.3|0|200
C|RIOT|20260116|15:56:59.769243|S|85|19.29|0|85
C|RIOT|20260116|15:56:59.769274|S|15|19.29|0|15
C|RIOT|20260116|15:57:02.355673|S|100|19.3|0|100
C|RIOT|20260116|15:57:02.355673|S|100|19.3|0|100
C|RIOT|20260116|15:57:02.355879|S|28|19.3|0|28
C|RIOT|20260116|15:57:02.356120|S|48|19.3|0|48
C|RIOT|20260116|15:57:02.698027|S|100|19.3|0|100
C|RIOT|20260116|15:57:05.432672|S|200|19.31|0|200
C|RIOT|20260116|15:57:05.560762|S|100|19.3|0|100
C|RIOT|20260116|15:57:07.512206|S|300|19.315|0|300
C|RIOT|20260116|15:57:07.512215|S|100|19.315|0|100
C|RIOT|20260116|15:57:13.593664|E|10|19.31|0|10
C|RIOT|20260116|15:57:16.305280|S|200|19.295|0|200
C|RIOT|20260116|15:57:16.358396|S|100|19.29|0|100
C|RIOT|20260116|15:57:16.358416|S|100|19.29|0|100
C|RIOT|20260116|15:57:19.171750|S|100|19.26|0|100
C|RIOT|20260116|15:57:30.835853|S|29|19.28|0|29
C|RIOT|20260116|15:57:38.720521|S|100|19.29|0|100
C|RIOT|20260116|15:57:39.712617|S|100|19.28|0|100
C|RIOT|20260116|15:57:39.712632|S|100|19.28|0|100
C|RIOT|20260116|15:57:52.116609|S|16|19.335|0|16
C|RIOT|20260116|15:57:57.244792|E|6|19.375|0|6
C|RIOT|20260116|15:57:57.245035|E|294|19.375|0|294
C|RIOT|20260116|15:57:57.245329|E|6|19.375|0|6
C|RIOT|20260116|15:57:57.286592|S|300|19.385|0|300
C|RIOT|20260116|15:57:57.286605|S|100|19.38|0|100
C|RIOT|20260116|15:57:57.286605|S|11|19.385|0|11
C|RIOT|20260116|15:57:57.286605|S|189|19.38|0|189
C|RIOT|20260116|15:57:58.070283|S|300|19.385|0|300
C|RIOT|20260116|15:57:58.070328|S|100|19.385|0|100
C|RIOT|20260116|15:57:58.070365|S|62|19.38|0|62
C|RIOT|20260116|15:57:58.070390|S|338|19.38|0|338
C|RIOT|20260116|15:58:01.183190|S|200|19.37|0|200
C|RIOT|20260116|15:58:02.050610|S|100|19.365|0|100
C|RIOT|20260116|15:58:03.233199|S|200|19.365|0|200
C|RIOT|20260116|15:58:03.233199|S|100|19.36|0|100
C|RIOT|20260116|15:58:03.233199|S|100|19.36|0|100
C|RIOT|20260116|15:58:03.265048|S|400|19.365|0|400
C|RIOT|20260116|15:58:03.265244|S|20|19.36|0|20
C|RIOT|20260116|15:58:04.161254|S|400|19.36|0|400
C|RIOT|20260116|15:58:05.068011|S|200|19.36|0|200
C|RIOT|20260116|15:58:09.809870|S|100|19.35|0|100
C|RIOT|20260116|15:58:09.828167|S|1|19.36|0|1
C|RIOT|20260116|15:58:10.627756|S|326|19.36|0|326
C|RIOT|20260116|15:58:10.641703|S|400|19.36|0|400
C|RIOT|20260116|15:58:10.693665|S|200|19.36|0|200
C|RIOT|20260116|15:58:15.084892|S|100|19.37|0|100
C|RIOT|20260116|15:58:16.989802|S|200|19.36|0|200
C|RIOT|20260116|15:58:17.295535|S|100|19.35|0|100
C|RIOT|20260116|15:58:23.985618|S|100|19.34|0|100
C|RIOT|20260116|15:58:25.239993|S|100|19.34|0|100
C|RIOT|20260116|15:58:25.240347|S|100|19.34|0|100
C|RIOT|20260116|15:58:28.086650|S|100|19.34|0|100
C|RIOT|20260116|15:58:30.303729|S|351|19.34|0|351
C|RIOT|20260116|15:58:30.303767|S|25|19.34|0|25
C|RIOT|20260116|15:58:30.303768|S|24|19.34|0|24
C|RIOT|20260116|15:58:30.308670|S|100|19.34|0|100
C|RIOT|20260116|15:58:30.308670|S|170|19.34|0|170
C|RIOT|20260116|15:58:33.203986|S|100|19.32|0|100
C|RIOT|20260116|15:58:33.204083|S|500|19.32|0|500
C|RIOT|20260116|15:58:33.204666|S|400|19.32|0|400
C|RIOT|20260116|15:58:33.664061|S|615|19.32|0|615
C|RIOT|20260116|15:58:33.736742|S|100|19.32|0|100
C|RIOT|20260116|15:58:33.736742|S|200|19.32|0|200
C|RIOT|20260116|15:58:33.736742|S|985|19.32|0|985
C|RIOT|20260116|15:58:33.741048|S|200|19.3|0|200
C|RIOT|20260116|15:58:33.777878|S|100|19.305|0|100
C|RIOT|20260116|15:58:33.778672|S|400|19.3|0|400
C|RIOT|20260116|15:58:33.840584|S|200|19.305|0|200
C|RIOT|20260116|15:58:34.346752|S|100|19.31|0|100
C|RIOT|20260116|15:58:35.422964|S|100|19.305|0|100
C|RIOT|20260116|15:58:40.918381|S|100|19.29|0|100
C|RIOT|20260116|15:58:40.918381|S|167|19.29|0|167
C|RIOT|20260116|15:58:42.538212|S|100|19.295|0|100
C|RIOT|20260116|15:58:43.901107|S|100|19.28|0|100
C|RIOT|20260116|15:58:43.902217|S|400|19.28|0|400
C|RIOT|20260116|15:58:43.902217|S|100|19.28|0|100
C|RIOT|20260116|15:58:43.902217|S|100|19.28|0|100
C|RIOT|20260116|15:58:44.075163|S|100|19.28|0|100
C|RIOT|20260116|15:58:44.389401|S|100|19.28|0|100
C|RIOT|20260116|15:58:44.535423|S|100|19.28|0|100
C|RIOT|20260116|15:58:44.801064|S|100|19.28|0|100
C|RIOT|20260116|15:58:45.895153|S|100|19.28|0|100
C|RIOT|20260116|15:58:46.141441|S|100|19.28|0|100
C|RIOT|20260116|15:58:47.156363|S|200|19.275|0|200
C|RIOT|20260116|15:58:47.282395|S|100|19.27|0|100
C|RIOT|20260116|15:58:48.375985|S|1|19.28|0|1
C|RIOT|20260116|15:58:51.007372|S|400|19.27|0|400
C|RIOT|20260116|15:58:51.170147|S|100|19.25|0|100
C|RIOT|20260116|15:58:51.170684|S|20|19.25|0|20
C|RIOT|20260116|15:58:53.094475|S|47|19.26|0|47
C|RIOT|20260116|15:58:54.547247|S|158|19.255|0|158
C|RIOT|20260116|15:58:54.547247|S|142|19.255|0|142
C|RIOT|20260116|15:58:56.114350|S|200|19.25|0|200
C|RIOT|20260116|15:58:56.721718|S|100|19.25|0|100
C|RIOT|20260116|15:58:58.000888|S|200|19.26|0|200
C|RIOT|20260116|15:59:00.009648|S|189|19.26|0|189
C|RIOT|20260116|15:59:00.155301|S|100|19.25|0|100
C|RIOT|20260116|15:59:01.708012|S|100|19.25|0|100
C|RIOT|20260116|15:59:03.706308|S|215|19.26|0|215
C|RIOT|20260116|15:59:03.706308|S|85|19.26|0|85
C|RIOT|20260116|15:59:03.708409|S|262|19.28|0|262
C|RIOT|20260116|15:59:03.709054|S|100|19.275|0|100
C|RIOT|20260116|15:59:03.710799|S|211|19.275|0|211
C|RIOT|20260116|15:59:03.710799|S|89|19.27|0|89
C|RIOT|20260116|15:59:05.802682|S|300|19.32|0|300
C|RIOT|20260116|15:59:06.977029|S|100|19.32|0|100
C|RIOT|20260116|15:59:10.190653|S|100|19.33|0|100
C|RIOT|20260116|15:59:12.547876|S|100|19.32|0|100
C|RIOT|20260116|15:59:13.156840|S|100|19.315|0|100
C|RIOT|20260116|15:59:18.010914|S|100|19.29|0|100
C|RIOT|20260116|15:59:18.018487|S|100|19.29|0|100
C|RIOT|20260116|15:59:20.273956|S|200|19.295|0|200
C|RIOT|20260116|15:59:20.274051|S|100|19.295|0|100
C|RIOT|20260116|15:59:20.277709|S|311|19.295|0|311
C|RIOT|20260116|15:59:21.114348|S|100|19.29|0|100
C|RIOT|20260116|15:59:24.504171|S|100|19.29|0|100
C|RIOT|20260116|15:59:24.506603|S|100|19.29|0|100
C|RIOT|20260116|15:59:24.511148|S|100|19.29|0|100
C|RIOT|20260116|15:59:28.143253|S|100|19.29|0|100
C|RIOT|20260116|15:59:28.620345|S|100|19.29|0|100
C|RIOT|20260116|15:59:29.719627|S|100|19.28|0|100
C|RIOT|20260116|15:59:29.719627|S|300|19.28|0|300
C|RIOT|20260116|15:59:29.720072|S|300|19.28|0|300
C|RIOT|20260116|15:59:29.722612|S|300|19.28|0|300
C|RIOT|20260116|15:59:30.870492|S|3|19.28|0|3
C|RIOT|20260116|15:59:30.950888|S|100|19.28|0|100
C|RIOT|20260116|15:59:31.604555|S|100|19.28|0|100
C|RIOT|20260116|15:59:31.604555|S|100|19.28|0|100
C|RIOT|20260116|15:59:32.586550|S|100|19.295|0|100
C|RIOT|20260116|15:59:33.062934|S|2|19.295|0|2
C|RIOT|20260116|15:59:38.641569|S|2|19.29|0|2
C|RIOT|20260116|15:59:38.648568|S|100|19.29|0|100
C|RIOT|20260116|15:59:39.085035|S|100|19.285|0|100
C|RIOT|20260116|15:59:39.728582|S|293|19.285|0|293
C|RIOT|20260116|15:59:43.035385|S|100|19.29|0|100
C|RIOT|20260116|15:59:43.792705|S|100|19.285|0|100
C|RIOT|20260116|15:59:43.846663|S|10|19.285|0|10
C|RIOT|20260116|15:59:46.019050|S|10|19.29|0|10
C|RIOT|20260116|15:59:47.958759|S|100|19.3|0|100
C|RIOT|20260116|15:59:48.505372|S|2|19.29|0|2
C|RIOT|20260116|15:59:48.736764|S|13|19.285|0|13
C|RIOT|20260116|15:59:48.753129|S|72|19.285|0|72
C|RIOT|20260116|15:59:48.753231|S|100|19.285|0|100
C|RIOT|20260116|15:59:48.865571|S|2|19.285|0|2
C|RIOT|20260116|15:59:48.867770|S|8|19.285|0|8
C|RIOT|20260116|15:59:49.366758|S|98|19.29|0|98
C|RIOT|20260116|15:59:49.366759|S|2|19.29|0|2
C|RIOT|20260116|15:59:49.449235|S|100|19.29|0|100
C|RIOT|20260116|15:59:49.466397|S|49|19.29|0|49
C|RIOT|20260116|15:59:49.466397|S|16|19.29|0|16
C|RIOT|20260116|15:59:49.496376|S|311|19.275|0|311
C|RIOT|20260116|15:59:49.496423|S|89|19.275|0|89
C|RIOT|20260116|15:59:50.130648|S|100|19.27|0|100
C|RIOT|20260116|15:59:50.136567|S|100|19.27|0|100
C|RIOT|20260116|15:59:50.225694|S|4|19.27|0|4
C|RIOT|20260116|15:59:50.292181|S|100|19.26|0|100
C|RIOT|20260116|15:59:50.295795|S|100|19.26|0|100
C|RIOT|20260116|15:59:50.352482|S|100|19.26|0|100
C|RIOT|20260116|15:59:50.395621|S|100|19.26|0|100
C|RIOT|20260116|15:59:50.431526|S|2|19.25|0|2
C|RIOT|20260116|15:59:50.463613|S|56|19.26|0|56
C|RIOT|20260116|15:59:50.541415|S|2|19.25|0|2
C|RIOT|20260116|15:59:50.541415|S|98|19.25|0|98
C|RIOT|20260116|15:59:50.558752|S|100|19.26|0|100
C|RIOT|20260116|15:59:50.558752|S|100|19.26|0|100
C|RIOT|20260116|15:59:50.563380|S|100|19.26|0|100
C|RIOT|20260116|15:59:50.657163|S|300|19.245|0|300
C|RIOT|20260116|15:59:50.871772|S|8|19.23|0|8
C|RIOT|20260116|15:59:50.992659|S|9|19.23|0|9
C|RIOT|20260116|15:59:50.997056|S|1|19.23|0|1
C|RIOT|20260116|15:59:51.021128|S|9|19.23|0|9
C|RIOT|20260116|15:59:51.119788|S|21|19.23|0|21
C|RIOT|20260116|15:59:51.120152|S|100|19.23|0|100
C|RIOT|20260116|15:59:51.364216|S|100|19.23|0|100
C|RIOT|20260116|15:59:51.421051|S|17|19.24|0|17
C|RIOT|20260116|15:59:51.729586|S|24|19.24|0|24
C|RIOT|20260116|15:59:51.810292|S|3|19.24|0|3
C|RIOT|20260116|15:59:51.945678|S|35|19.24|0|35
C|RIOT|20260116|15:59:52.625807|S|29|19.24|0|29
C|RIOT|20260116|15:59:52.625807|S|21|19.24|0|21
C|RIOT|20260116|15:59:52.625808|S|11|19.24|0|11
C|RIOT|20260116|15:59:52.649034|S|60|19.24|0|60
C|RIOT|20260116|15:59:52.649035|S|11|19.24|0|11
C|RIOT|20260116|15:59:52.649035|S|29|19.24|0|29
C|RIOT|20260116|15:59:52.708761|S|33|19.23|0|33
C|RIOT|20260116|15:59:53.174794|S|27|19.235|0|27
C|RIOT|20260116|15:59:53.286348|S|100|19.225|0|100
C|RIOT|20260116|15:59:53.370166|S|100|19.225|0|100
C|RIOT|20260116|15:59:54.074148|S|100|19.22|0|100
C|RIOT|20260116|15:59:54.148047|S|100|19.22|0|100
C|RIOT|20260116|15:59:54.196817|S|100|19.23|0|100
C|RIOT|20260116|15:59:54.385596|S|12|19.22|0|12
C|RIOT|20260116|15:59:54.515099|S|100|19.23|0|100
C|RIOT|20260116|15:59:55.006197|S|8|19.225|0|8
C|RIOT|20260116|15:59:55.006275|S|94|19.225|0|94
C|RIOT|20260116|15:59:55.037127|S|15|19.23|0|15
C|RIOT|20260116|15:59:55.037127|S|98|19.225|0|98
C|RIOT|20260116|15:59:55.037127|S|87|19.23|0|87
C|RIOT|20260116|15:59:55.053795|S|4|19.225|0|4
C|RIOT|20260116|15:59:55.572393|S|75|19.22|0|75
C|RIOT|20260116|15:59:55.582716|S|85|19.215|0|85
C|RIOT|20260116|15:59:55.588351|S|100|19.21|0|100
C|RIOT|20260116|15:59:56.052127|S|100|19.22|0|100
C|RIOT|20260116|15:59:56.052127|S|100|19.22|0|100
C|RIOT|20260116|15:59:56.285514|S|50|19.21|0|50
C|RIOT|20260116|15:59:56.582921|S|14|19.21|0|14
C|RIOT|20260116|15:59:56.966888|S|50|19.21|0|50
C|RIOT|20260116|15:59:57.130712|S|100|19.22|0|100
C|RIOT|20260116|15:59:57.130712|S|100|19.22|0|100
C|RIOT|20260116|15:59:58.599151|S|100|19.23|0|100
C|RIOX|20260116|10:01:54.788506|S|100|13.865|0|100
C|RIOX|20260116|10:27:49.615643|S|100|14.37|0|100
C|RIOX|20260116|10:36:10.966673|S|259|13.93|0|259
C|RIOX|20260116|10:36:10.966704|S|259|13.93|0|259
C|RIOX|20260116|10:36:14.907713|S|100|13.93|0|100
C|RIOX|20260116|10:36:16.553277|S|518|13.93|0|518
C|RIOX|20260116|10:36:16.553284|S|145|13.93|0|145
C|RIOX|20260116|10:36:16.553327|S|259|13.93|0|259
C|RIOX|20260116|10:36:16.553332|S|259|13.93|0|259
C|RIOX|20260116|10:36:16.553483|S|3201|13.93|0|3201
C|RIOX|20260116|10:42:47.825016|S|20|13.78|0|20
C|RIOX|20260116|10:48:42.344724|S|100|13.88|0|100
C|RITM|20260116|09:51:58.104786|S|76|11.43|0|76
C|RITM|20260116|10:12:09.692915|S|6|11.46|0|6
C|RITM|20260116|10:13:34.317409|S|74|11.47|0|74
C|RITM|20260116|10:14:04.422349|S|160|11.47|0|160
C|RITM|20260116|10:15:31.307708|S|1|11.49|0|1
C|RITM|20260116|10:15:31.307708|S|28|11.49|0|28
C|RITM|20260116|10:15:31.307709|S|190|11.49|0|190
C|RITM|20260116|10:15:34.096598|S|50|11.49|0|50
C|RITM|20260116|10:15:34.096598|S|50|11.49|0|50
C|RITM|20260116|10:18:30.847526|S|100|11.47|0|100
C|RITM|20260116|10:19:16.138718|S|100|11.47|0|100
C|RITM|20260116|10:19:28.267355|S|100|11.47|0|100
C|RITM|20260116|10:19:44.537281|S|55|11.47|0|55
C|RITM|20260116|10:20:57.380797|S|13|11.475|0|13
C|RITM|20260116|10:20:57.386691|S|13|11.475|0|13
C|RITM|20260116|10:24:18.607713|S|100|11.47|0|100
C|RITM|20260116|10:30:52.430999|S|100|11.51|0|100
C|RITM|20260116|10:34:54.169726|S|11|11.5|0|11
C|RITM|20260116|10:39:46.390807|S|12|11.51|0|12
C|RITM|20260116|10:39:46.390808|S|6|11.51|0|6
C|RITM|20260116|10:47:42.464310|S|105|11.535|0|105
C|RITM|20260116|10:47:43.410054|S|105|11.535|0|105
C|RITM|20260116|10:50:02.891685|S|5|11.53|0|5
C|RITM|20260116|10:52:36.648139|S|100|11.52|0|100
C|RITM|20260116|10:55:39.249895|S|39|11.54|0|39
C|RITM|20260116|10:58:21.245099|S|12|11.55|0|12
C|RITM|20260116|11:01:19.796817|S|13|11.56|0|13
C|RITM|20260116|11:05:14.838468|S|100|11.57|0|100
C|RITM|20260116|11:09:04.089659|S|131|11.6|0|131
C|RITM|20260116|11:10:42.307765|S|12|11.61|0|12
C|RITM|20260116|11:11:01.202358|S|3|11.61|0|3
C|RITM|20260116|11:11:11.851633|S|200|11.6|0|200
C|RITM|20260116|11:12:21.737685|S|100|11.6|0|100
C|RITM|20260116|11:14:15.771975|S|100|11.6|0|100
C|RITM|20260116|11:15:45.232909|S|4|11.615|0|4
C|RITM|20260116|11:18:51.340191|S|100|11.635|0|100
C|RITM|20260116|11:23:04.517168|S|100|11.67|0|100
C|RITM|20260116|11:23:04.786870|S|100|11.67|0|100
C|RITM|20260116|11:23:08.031157|S|100|11.67|0|100
C|RITM|20260116|11:25:07.543766|S|100|11.67|0|100
C|RITM|20260116|11:30:37.544217|S|28|11.72|0|28
C|RITM|20260116|11:53:37.030999|S|100|11.68|0|100
C|RITM|20260116|11:53:37.030999|S|100|11.68|0|100
C|RITM|20260116|11:53:37.036068|S|100|11.68|0|100
C|RITM|20260116|11:57:17.205865|S|90|11.66|0|90
C|RITM|20260116|11:58:48.016400|S|4|11.655|0|4
C|RITM|20260116|12:01:44.954884|S|200|11.67|0|200
C|RITM|20260116|12:01:44.954884|S|200|11.67|0|200
C|RITM|20260116|12:01:44.955194|S|25|11.67|0|25
C|RITM|20260116|12:01:45.424381|S|175|11.67|0|175
C|RITM|20260116|12:02:17.036201|S|200|11.675|0|200
C|RITM|20260116|12:03:33.658843|S|400|11.66|0|400
C|RITM|20260116|12:03:33.658843|S|700|11.66|0|700
C|RITM|20260116|12:04:18.110617|S|100|11.65|0|100
C|RITM|20260116|12:06:39.525512|S|200|11.66|0|200
C|RITM|20260116|12:07:20.676294|S|4|11.665|0|4
C|RITM|20260116|12:08:10.237890|S|200|11.67|0|200
C|RITM|20260116|12:36:07.703993|S|182|11.69|0|182
C|RITM|20260116|12:36:07.703993|S|18|11.69|0|18
C|RITM|20260116|12:40:49.831079|S|100|11.7|0|100
C|RITM|20260116|12:41:57.696043|S|5|11.73|0|5
C|RITM|20260116|12:42:31.581456|S|100|11.73|0|100
C|RITM|20260116|12:46:25.674499|S|4|11.74|0|4
C|RITM|20260116|12:47:03.355570|S|5|11.74|0|5
C|RITM|20260116|12:47:36.021267|S|48|11.74|0|48
C|RITM|20260116|12:48:10.757197|S|36|11.74|0|36
C|RITM|20260116|12:48:10.758284|S|40|11.74|0|40
C|RITM|20260116|12:48:10.759511|S|36|11.74|0|36
C|RITM|20260116|12:48:10.760156|S|18|11.74|0|18
C|RITM|20260116|12:48:10.760683|S|76|11.74|0|76
C|RITM|20260116|12:48:10.760683|S|70|11.74|0|70
C|RITM|20260116|12:48:10.760684|S|54|11.74|0|54
C|RITM|20260116|12:48:21.200413|S|15|11.74|0|15
C|RITM|20260116|12:48:24.073673|S|55|11.74|0|55
C|RITM|20260116|12:48:24.073673|S|54|11.74|0|54
C|RITM|20260116|12:48:46.658078|S|146|11.74|0|146
C|RITM|20260116|12:50:40.674049|S|18|11.75|0|18
C|RITM|20260116|12:58:24.240772|S|7|11.75|0|7
C|RITM|20260116|12:59:09.850095|S|5|11.75|0|5
C|RITM|20260116|13:02:51.738408|S|28|11.75|0|28
C|RITM|20260116|13:02:54.624069|S|12|11.75|0|12
C|RITM|20260116|13:04:22.920713|S|100|11.74|0|100
C|RITM|20260116|13:04:22.920713|S|5|11.74|0|5
C|RITM|20260116|13:05:58.806118|S|40|11.75|0|40
C|RITM|20260116|13:06:08.565433|S|466|11.76|0|466
C|RITM|20260116|13:06:15.161666|S|30|11.76|0|30
C|RITM|20260116|13:06:15.162639|S|16|11.76|0|16
C|RITM|20260116|13:06:15.163275|S|11|11.76|0|11
C|RITM|20260116|13:06:15.163814|S|164|11.76|0|164
C|RITM|20260116|13:08:21.657458|S|48|11.76|0|48
C|RITM|20260116|13:09:50.531549|S|41|11.76|0|41
C|RITM|20260116|13:09:51.500755|S|8|11.76|0|8
C|RITM|20260116|13:11:30.998846|S|82|11.76|0|82
C|RITM|20260116|13:22:32.592647|S|11|11.78|0|11
C|RITM|20260116|13:22:32.593603|S|72|11.78|0|72
C|RITM|20260116|13:22:32.594140|S|58|11.78|0|58
C|RITM|20260116|13:22:41.565257|S|14|11.78|0|14
C|RITM|20260116|13:22:41.566217|S|67|11.78|0|67
C|RITM|20260116|13:24:40.139613|S|154|11.785|0|154
C|RITM|20260116|13:24:40.140433|S|34|11.785|0|34
C|RITM|20260116|13:29:33.011908|S|200|11.76|0|200
C|RITM|20260116|13:29:37.855778|S|168|11.76|0|168
C|RITM|20260116|13:38:10.852245|S|100|11.74|0|100
C|RITM|20260116|13:40:00.155744|S|4|11.74|0|4
C|RITM|20260116|13:41:46.541301|S|4|11.74|0|4
C|RITM|20260116|13:45:06.640313|S|300|11.73|0|300
C|RITM|20260116|13:45:06.640313|S|100|11.73|0|100
C|RITM|20260116|13:45:06.640313|S|100|11.73|0|100
C|RITM|20260116|13:45:13.111243|S|100|11.73|0|100
C|RITM|20260116|13:45:13.194110|S|196|11.73|0|196
C|RITM|20260116|13:45:25.430660|S|18|11.73|0|18
C|RITM|20260116|13:46:05.213382|S|22|11.72|0|22
C|RITM|20260116|13:46:05.213382|S|12|11.72|0|12
C|RITM|20260116|13:52:07.365495|S|100|11.73|0|100
C|RITM|20260116|13:54:35.351005|S|12|11.73|0|12
C|RITM|20260116|13:54:53.177371|S|100|11.72|0|100
C|RITM|20260116|13:54:53.177372|S|100|11.72|0|100
C|RITM|20260116|13:54:53.177372|S|100|11.72|0|100
C|RITM|20260116|14:02:00.098653|S|100|11.7|0|100
C|RITM|20260116|14:02:02.870089|S|100|11.7|0|100
C|RITM|20260116|14:02:24.836722|S|100|11.7|0|100
C|RITM|20260116|14:04:11.771992|S|100|11.71|0|100
C|RITM|20260116|14:04:55.001126|S|41|11.71|0|41
C|RITM|20260116|14:08:40.354635|S|90|11.72|0|90
C|RITM|20260116|14:09:50.865448|S|300|11.71|0|300
C|RITM|20260116|14:10:03.230653|S|100|11.71|0|100
C|RITM|20260116|14:10:20.425615|S|200|11.71|0|200
C|RITM|20260116|14:10:39.013377|S|163|11.715|0|163
C|RITM|20260116|14:10:59.325430|S|180|11.71|0|180
C|RITM|20260116|14:10:59.325430|S|20|11.71|0|20
C|RITM|20260116|14:11:19.925441|S|100|11.71|0|100
C|RITM|20260116|14:11:33.544028|S|200|11.71|0|200
C|RITM|20260116|14:11:45.845489|S|100|11.71|0|100
C|RITM|20260116|14:11:57.066343|S|100|11.71|0|100
C|RITM|20260116|14:12:04.540794|S|220|11.71|0|220
C|RITM|20260116|14:12:20.803919|S|100|11.71|0|100
C|RITM|20260116|14:12:30.808208|S|100|11.71|0|100
C|RITM|20260116|14:12:30.808514|S|98|11.71|0|98
C|RITM|20260116|14:12:50.810954|S|100|11.71|0|100
C|RITM|20260116|14:13:00.813387|S|100|11.71|0|100
C|RITM|20260116|14:20:39.506293|S|100|11.72|0|100
C|RITM|20260116|14:20:39.506293|S|100|11.72|0|100
C|RITM|20260116|14:20:39.506293|S|200|11.72|0|200
C|RITM|20260116|14:21:00.065495|S|100|11.72|0|100
C|RITM|20260116|14:21:08.520341|S|100|11.72|0|100
C|RITM|20260116|14:21:46.364500|S|100|11.72|0|100
C|RITM|20260116|14:22:49.125482|S|100|11.71|0|100
C|RITM|20260116|14:23:36.046891|S|100|11.715|0|100
C|RITM|20260116|14:23:53.090887|S|100|11.71|0|100
C|RITM|20260116|14:24:07.369516|S|100|11.71|0|100
C|RITM|20260116|14:24:21.627000|S|100|11.71|0|100
C|RITM|20260116|14:25:03.705450|S|100|11.71|0|100
C|RITM|20260116|14:25:29.373076|S|100|11.71|0|100
C|RITM|20260116|14:26:05.409004|S|100|11.71|0|100
C|RITM|20260116|14:31:38.027954|S|100|11.71|0|100
C|RITM|20260116|14:31:38.027954|S|100|11.71|0|100
C|RITM|20260116|14:31:38.139723|S|100|11.7|0|100
C|RITM|20260116|14:31:38.140492|S|12|11.7|0|12
C|RITM|20260116|14:39:12.156194|S|5|11.73|0|5
C|RITM|20260116|14:40:24.405905|S|5|11.73|0|5
C|RITM|20260116|14:43:03.813327|S|29|11.72|0|29
C|RITM|20260116|14:43:03.813327|S|71|11.72|0|71
C|RITM|20260116|14:43:04.690916|S|100|11.71|0|100
C|RITM|20260116|14:45:02.864622|S|100|11.71|0|100
C|RITM|20260116|14:45:27.711334|S|100|11.71|0|100
C|RITM|20260116|14:45:37.714325|S|100|11.71|0|100
C|RITM|20260116|14:47:40.357840|S|100|11.71|0|100
C|RITM|20260116|14:48:51.828451|S|100|11.71|0|100
C|RITM|20260116|14:49:02.209044|S|100|11.71|0|100
C|RITM|20260116|14:50:11.619268|S|18|11.71|0|18
C|RITM|20260116|14:58:30.032385|S|5|11.69|0|5
C|RITM|20260116|15:13:09.385910|S|100|11.74|0|100
C|RITM|20260116|15:14:05.113316|S|11|11.74|0|11
C|RITM|20260116|15:20:15.877059|S|100|11.74|0|100
C|RITM|20260116|15:21:16.762303|S|12|11.72|0|12
C|RITM|20260116|15:27:38.847582|S|200|11.7|0|200
C|RITM|20260116|15:30:00.802681|S|600|11.7|0|600
C|RITM|20260116|15:30:19.686194|S|100|11.7|0|100
C|RITM|20260116|15:30:19.687184|S|100|11.7|0|100
C|RITM|20260116|15:31:40.215026|S|153|11.7|0|153
C|RITM|20260116|15:31:40.215026|S|28|11.7|0|28
C|RITM|20260116|15:32:30.240197|S|29|11.7|0|29
C|RITM|20260116|15:37:10.188713|S|100|11.72|0|100
C|RITM|20260116|15:40:07.389015|S|28|11.73|0|28
C|RITM|20260116|15:41:46.945533|S|32|11.73|0|32
C|RITM|20260116|15:42:27.022391|S|12|11.73|0|12
C|RITM|20260116|15:43:52.186836|S|44|11.73|0|44
C|RITM|20260116|15:44:15.077538|S|8|11.73|0|8
C|RITM|20260116|15:44:50.826888|S|70|11.73|0|70
C|RITM|20260116|15:45:21.050928|S|20|11.725|0|20
C|RITM|20260116|15:45:21.051061|S|100|11.72|0|100
C|RITM|20260116|15:45:21.051062|S|800|11.72|0|800
C|RITM|20260116|15:45:21.051062|S|100|11.72|0|100
C|RITM|20260116|15:45:21.051062|S|100|11.72|0|100
C|RITM|20260116|15:45:21.051062|S|100|11.72|0|100
C|RITM|20260116|15:45:21.051063|S|400|11.72|0|400
C|RITM|20260116|15:45:21.051168|S|79|11.72|0|79
C|RITM|20260116|15:45:21.053437|S|600|11.715|0|600
C|RITM|20260116|15:45:21.055333|S|700|11.71|0|700
C|RITM|20260116|15:45:21.086443|S|100|11.71|0|100
C|RITM|20260116|15:45:21.086443|S|17|11.71|0|17
C|RITM|20260116|15:45:23.183009|S|1316|11.715|0|1316
C|RITM|20260116|15:45:23.183009|S|300|11.72|0|300
C|RITM|20260116|15:46:37.800569|S|20|11.715|0|20
C|RITM|20260116|15:46:45.565032|S|100|11.71|0|100
C|RITM|20260116|15:47:16.990273|S|6|11.72|0|6
C|RITM|20260116|15:49:18.413220|S|20|11.725|0|20
C|RITM|20260116|15:56:14.366335|S|200|11.74|0|200
C|RITM|20260116|15:56:14.554604|S|20|11.735|0|20
C|RITM|20260116|15:56:14.554605|S|25|11.735|0|25
C|RITM|20260116|15:56:14.634209|S|1646|11.735|0|1646
C|RITM|20260116|15:56:14.634225|S|837|11.735|0|837
C|RITM|20260116|15:57:03.447974|S|100|11.73|0|100
C|RITM|20260116|15:59:30.671527|S|100|11.755|0|100
C|RITM|20260116|15:59:30.672832|S|100|11.755|0|100
C|RITM|20260116|15:59:30.673416|S|100|11.755|0|100
C|RITM|20260116|15:59:30.674306|S|100|11.755|0|100
C|RITM|20260116|15:59:30.675084|S|100|11.755|0|100
C|RITM|20260116|15:59:30.793787|S|100|11.755|0|100
C|RITM|20260116|15:59:30.795088|S|100|11.755|0|100
C|RITM|20260116|15:59:55.513764|S|8|11.755|0|8
C|RITM|20260116|15:59:56.756472|S|1|11.755|0|1
C|RIVN|20260116|09:30:31.938962|S|11|17.18|0|11
C|RIVN|20260116|09:30:31.938976|S|239|17.18|0|239
C|RIVN|20260116|09:30:33.829123|S|100|17.175|0|100
C|RIVN|20260116|09:30:41.248065|S|250|17.18|0|250
C|RIVN|20260116|09:30:41.274629|S|100|17.18|0|100
C|RIVN|20260116|09:32:51.715474|S|250|17.115|0|250
C|RIVN|20260116|09:34:21.083777|S|15|17.115|0|15
C|RIVN|20260116|09:34:21.083843|S|85|17.115|0|85
C|RIVN|20260116|09:34:34.870107|S|200|17.12|0|200
C|RIVN|20260116|09:35:44.315994|S|29|17.16|0|29
C|RIVN|20260116|09:35:44.316001|S|29|17.16|0|29
C|RIVN|20260116|09:35:44.316105|S|23|17.16|0|23
C|RIVN|20260116|09:35:44.316125|S|19|17.16|0|19
C|RIVN|20260116|09:37:24.498033|S|15|17.045|0|15
C|RIVN|20260116|09:37:24.498048|S|15|17.045|0|15
C|RIVN|20260116|09:42:48.383350|S|10|16.93|0|10
C|RIVN|20260116|09:43:41.402970|S|100|16.91|0|100
C|RIVN|20260116|09:44:20.855541|S|100|16.935|0|100
C|RIVN|20260116|09:46:55.348625|S|100|16.975|0|100
C|RIVN|20260116|09:48:44.236149|S|100|17.035|0|100
C|RIVN|20260116|09:49:49.902841|S|17|17|0|17
C|RIVN|20260116|09:49:49.902869|S|6|17|0|6
C|RIVN|20260116|09:49:49.902876|S|2|17|0|2
C|RIVN|20260116|09:50:02.158169|S|36|17|0|36
C|RIVN|20260116|09:50:02.158203|S|36|17|0|36
C|RIVN|20260116|09:50:02.158264|S|3|17|0|3
C|RIVN|20260116|09:50:05.398923|S|100|17.02|0|100
C|RIVN|20260116|09:50:31.036122|S|45|16.99|0|45
C|RIVN|20260116|09:50:31.036138|S|45|16.99|0|45
C|RIVN|20260116|09:50:45.352585|S|10|17|0|10
C|RIVN|20260116|09:51:12.826925|S|46|16.985|0|46
C|RIVN|20260116|09:51:12.826926|S|46|16.985|0|46
C|RIVN|20260116|09:51:12.826976|S|8|16.985|0|8
C|RIVN|20260116|09:51:59.192456|S|37|17.03|0|37
C|RIVN|20260116|09:52:44.574716|S|100|16.98|0|100
C|RIVN|20260116|09:53:09.746367|S|100|16.985|0|100
C|RIVN|20260116|09:53:36.938673|S|43|16.96|0|43
C|RIVN|20260116|09:53:36.938692|S|6|16.96|0|6
C|RIVN|20260116|09:53:48.290170|S|100|16.955|0|100
C|RIVN|20260116|09:56:31.762277|S|24|16.99|0|24
C|RIVN|20260116|09:56:52.373195|S|50|16.985|0|50
C|RIVN|20260116|09:56:52.373208|S|50|16.985|0|50
C|RIVN|20260116|09:57:48.001471|S|87|16.97|0|87
C|RIVN|20260116|09:57:50.243454|S|44|16.97|0|44
C|RIVN|20260116|09:58:25.703810|S|57|16.97|0|57
C|RIVN|20260116|09:58:25.703831|S|43|16.97|0|43
C|RIVN|20260116|09:58:25.704593|S|100|16.97|0|100
C|RIVN|20260116|09:58:48.161449|S|100|16.96|0|100
C|RIVN|20260116|09:59:05.470434|S|5|16.95|0|5
C|RIVN|20260116|09:59:47.870998|S|18|16.9|0|18
C|RIVN|20260116|10:00:00.498219|S|100|16.89|0|100
C|RIVN|20260116|10:00:06.638779|S|100|16.88|0|100
C|RIVN|20260116|10:00:17.669714|S|100|16.88|0|100
C|RIVN|20260116|10:00:23.226975|S|100|16.835|0|100
C|RIVN|20260116|10:00:24.025076|S|100|16.87|0|100
C|RIVN|20260116|10:00:40.624230|S|100|16.87|0|100
C|RIVN|20260116|10:00:41.872081|S|100|16.865|0|100
C|RIVN|20260116|10:00:41.872148|S|150|16.865|0|150
C|RIVN|20260116|10:00:43.835522|S|100|16.86|0|100
C|RIVN|20260116|10:01:10.012569|S|100|16.86|0|100
C|RIVN|20260116|10:01:12.061315|S|100|16.86|0|100
C|RIVN|20260116|10:01:12.061397|S|100|16.86|0|100
C|RIVN|20260116|10:01:18.616869|S|100|16.86|0|100
C|RIVN|20260116|10:01:23.664331|S|100|16.85|0|100
C|RIVN|20260116|10:01:32.367400|S|100|16.85|0|100
C|RIVN|20260116|10:01:54.843426|S|100|16.845|0|100
C|RIVN|20260116|10:01:54.843511|S|100|16.85|0|100
C|RIVN|20260116|10:01:54.860824|S|100|16.845|0|100
C|RIVN|20260116|10:01:54.862617|S|100|16.85|0|100
C|RIVN|20260116|10:03:28.212107|S|53|16.865|0|53
C|RIVN|20260116|10:03:28.212121|S|47|16.865|0|47
C|RIVN|20260116|10:03:28.212121|S|6|16.87|0|6
C|RIVN|20260116|10:04:04.572029|S|3|16.87|0|3
C|RIVN|20260116|10:04:04.572036|S|1|16.87|0|1
C|RIVN|20260116|10:04:07.084890|S|69|16.87|0|69
C|RIVN|20260116|10:05:11.489573|S|58|16.9|0|58
C|RIVN|20260116|10:05:11.489609|S|42|16.9|0|42
C|RIVN|20260116|10:06:03.409724|S|4|16.93|0|4
C|RIVN|20260116|10:07:02.422020|S|6|16.96|0|6
C|RIVN|20260116|10:07:29.320360|S|100|16.98|0|100
C|RIVN|20260116|10:07:29.796283|S|100|16.98|0|100
C|RIVN|20260116|10:07:31.869642|S|100|16.985|0|100
C|RIVN|20260116|10:09:07.032759|S|58|16.94|0|58
C|RIVN|20260116|10:09:07.032791|S|42|16.94|0|42
C|RIVN|20260116|10:09:25.478705|S|45|16.94|0|45
C|RIVN|20260116|10:09:25.478730|S|43|16.94|0|43
C|RIVN|20260116|10:09:25.478753|S|12|16.94|0|12
C|RIVN|20260116|10:10:31.075835|S|100|16.965|0|100
C|RIVN|20260116|10:11:46.270983|S|100|16.94|0|100
C|RIVN|20260116|10:12:21.247441|S|100|16.93|0|100
C|RIVN|20260116|10:13:47.299039|S|47|16.95|0|47
C|RIVN|20260116|10:13:47.299040|S|53|16.95|0|53
C|RIVN|20260116|10:13:55.540013|E|5|16.96|0|5
C|RIVN|20260116|10:14:14.708220|S|55|16.955|0|55
C|RIVN|20260116|10:14:48.701387|S|100|16.955|0|100
C|RIVN|20260116|10:15:26.391454|S|57|16.94|0|57
C|RIVN|20260116|10:15:26.391522|S|43|16.94|0|43
C|RIVN|20260116|10:15:55.434727|S|49|16.925|0|49
C|RIVN|20260116|10:15:55.434734|S|49|16.925|0|49
C|RIVN|20260116|10:15:55.434750|S|2|16.925|0|2
C|RIVN|20260116|10:16:25.811941|S|52|16.92|0|52
C|RIVN|20260116|10:16:25.811968|S|48|16.92|0|48
C|RIVN|20260116|10:18:55.777758|S|100|16.85|0|100
C|RIVN|20260116|10:18:57.442558|S|57|16.85|0|57
C|RIVN|20260116|10:18:57.442592|S|43|16.85|0|43
C|RIVN|20260116|10:19:08.095586|S|63|16.86|0|63
C|RIVN|20260116|10:19:44.365790|S|61|16.815|0|61
C|RIVN|20260116|10:19:44.365805|S|39|16.815|0|39
C|RIVN|20260116|10:19:47.207391|S|7|16.805|0|7
C|RIVN|20260116|10:19:47.207453|S|93|16.805|0|93
C|RIVN|20260116|10:20:02.340270|S|100|16.79|0|100
C|RIVN|20260116|10:20:06.388305|S|70|16.79|0|70
C|RIVN|20260116|10:20:06.388828|S|11|16.79|0|11
C|RIVN|20260116|10:20:07.928911|S|19|16.79|0|19
C|RIVN|20260116|10:20:26.670624|S|100|16.76|0|100
C|RIVN|20260116|10:20:30.121645|S|100|16.76|0|100
C|RIVN|20260116|10:20:50.112454|S|100|16.705|0|100
C|RIVN|20260116|10:20:50.117530|S|100|16.7|0|100
C|RIVN|20260116|10:21:13.916858|S|151|16.675|0|151
C|RIVN|20260116|10:21:13.916859|S|99|16.675|0|99
C|RIVN|20260116|10:21:13.921995|S|100|16.675|0|100
C|RIVN|20260116|10:21:29.245113|S|91|16.73|0|91
C|RIVN|20260116|10:21:29.245113|S|9|16.73|0|9
C|RIVN|20260116|10:21:29.749919|S|44|16.705|0|44
C|RIVN|20260116|10:21:29.750179|S|56|16.705|0|56
C|RIVN|20260116|10:21:43.718345|S|75|16.69|0|75
C|RIVN|20260116|10:21:43.718389|S|25|16.69|0|25
C|RIVN|20260116|10:21:45.212862|S|100|16.7|0|100
C|RIVN|20260116|10:22:05.221554|S|84|16.69|0|84
C|RIVN|20260116|10:22:30.001059|S|100|16.69|0|100
C|RIVN|20260116|10:22:40.290075|S|100|16.69|0|100
C|RIVN|20260116|10:23:07.311395|S|87|16.69|0|87
C|RIVN|20260116|10:23:07.311784|S|100|16.69|0|100
C|RIVN|20260116|10:23:07.397452|S|100|16.69|0|100
C|RIVN|20260116|10:24:02.082539|S|95|16.73|0|95
C|RIVN|20260116|10:25:00.459140|S|100|16.76|0|100
C|RIVN|20260116|10:26:06.062250|S|90|16.73|0|90
C|RIVN|20260116|10:26:31.552099|S|100|16.755|0|100
C|RIVN|20260116|10:28:08.081872|S|100|16.775|0|100
C|RIVN|20260116|10:28:46.443746|S|100|16.77|0|100
C|RIVN|20260116|10:30:59.199457|S|100|16.79|0|100
C|RIVN|20260116|10:31:01.522335|S|100|16.79|0|100
C|RIVN|20260116|10:31:01.522560|S|81|16.79|0|81
C|RIVN|20260116|10:31:06.257580|S|100|16.795|0|100
C|RIVN|20260116|10:31:07.840093|S|50|16.79|0|50
C|RIVN|20260116|10:31:07.840093|S|98|16.795|0|98
C|RIVN|20260116|10:31:07.840094|S|2|16.79|0|2
C|RIVN|20260116|10:31:07.841627|S|83|16.795|0|83
C|RIVN|20260116|10:31:07.842138|S|100|16.795|0|100
C|RIVN|20260116|10:31:31.564698|S|51|16.77|0|51
C|RIVN|20260116|10:31:33.583156|S|100|16.77|0|100
C|RIVN|20260116|10:33:31.426009|S|100|16.77|0|100
C|RIVN|20260116|10:33:31.460598|S|100|16.77|0|100
C|RIVN|20260116|10:33:33.714874|S|64|16.765|0|64
C|RIVN|20260116|10:33:33.714875|S|36|16.76|0|36
C|RIVN|20260116|10:34:22.036494|S|100|16.765|0|100
C|RIVN|20260116|10:34:25.302158|S|100|16.76|0|100
C|RIVN|20260116|10:35:22.954997|S|100|16.775|0|100
C|RIVN|20260116|10:36:32.764469|S|100|16.735|0|100
C|RIVN|20260116|10:36:33.783188|S|98|16.75|0|98
C|RIVN|20260116|10:36:33.783218|S|2|16.75|0|2
C|RIVN|20260116|10:36:39.827885|S|100|16.75|0|100
C|RIVN|20260116|10:37:57.201287|S|100|16.74|0|100
C|RIVN|20260116|10:38:08.612588|S|100|16.755|0|100
C|RIVN|20260116|10:38:08.612672|S|100|16.755|0|100
C|RIVN|20260116|10:39:02.404888|S|100|16.745|0|100
C|RIVN|20260116|10:44:42.661428|S|14|16.73|0|14
C|RIVN|20260116|10:45:47.082803|S|100|16.765|0|100
C|RIVN|20260116|10:46:52.752472|S|36|16.74|0|36
C|RIVN|20260116|10:46:52.752490|S|12|16.74|0|12
C|RIVN|20260116|10:46:52.752490|S|4|16.74|0|4
C|RIVN|20260116|10:46:52.752509|S|1|16.74|0|1
C|RIVN|20260116|10:46:55.052107|S|8|16.74|0|8
C|RIVN|20260116|10:46:55.052122|S|2|16.74|0|2
C|RIVN|20260116|10:46:55.052128|S|1|16.74|0|1
C|RIVN|20260116|10:47:03.894028|S|100|16.75|0|100
C|RIVN|20260116|10:47:38.529595|S|20|16.75|0|20
C|RIVN|20260116|10:48:14.744507|S|27|16.76|0|27
C|RIVN|20260116|10:48:14.744987|S|71|16.76|0|71
C|RIVN|20260116|10:48:14.746949|S|29|16.76|0|29
C|RIVN|20260116|10:48:23.084797|S|100|16.735|0|100
C|RIVN|20260116|10:48:25.173477|S|100|16.725|0|100
C|RIVN|20260116|10:48:39.205607|S|100|16.74|0|100
C|RIVN|20260116|10:49:06.363206|S|25|16.745|0|25
C|RIVN|20260116|10:49:49.872689|S|88|16.75|0|88
C|RIVN|20260116|10:51:28.472743|S|100|16.765|0|100
C|RIVN|20260116|10:51:28.472837|S|89|16.765|0|89
C|RIVN|20260116|10:51:28.472869|S|40|16.76|0|40
C|RIVN|20260116|10:51:28.472869|S|59|16.765|0|59
C|RIVN|20260116|10:51:44.536344|S|103|16.795|0|103
C|RIVN|20260116|10:51:44.536356|S|120|16.795|0|120
C|RIVN|20260116|10:54:14.587720|S|102|16.795|0|102
C|RIVN|20260116|10:55:02.549460|S|89|16.83|0|89
C|RIVN|20260116|10:55:02.639368|S|100|16.835|0|100
C|RIVN|20260116|10:55:36.904548|S|100|16.815|0|100
C|RIVN|20260116|10:57:18.572146|S|100|16.765|0|100
C|RIVN|20260116|10:57:19.892042|S|100|16.78|0|100
C|RIVN|20260116|10:58:05.525077|S|100|16.81|0|100
C|RIVN|20260116|10:58:51.646930|S|58|16.805|0|58
C|RIVN|20260116|11:00:59.388975|S|48|16.82|0|48
C|RIVN|20260116|11:02:23.012991|S|104|16.855|0|104
C|RIVN|20260116|11:02:33.463978|S|93|16.86|0|93
C|RIVN|20260116|11:02:33.463996|S|7|16.86|0|7
C|RIVN|20260116|11:03:53.147489|S|7|16.82|0|7
C|RIVN|20260116|11:04:53.712582|S|44|16.78|0|44
C|RIVN|20260116|11:05:38.755472|S|56|16.77|0|56
C|RIVN|20260116|11:07:34.780502|S|5|16.755|0|5
C|RIVN|20260116|11:08:28.797510|S|89|16.76|0|89
C|RIVN|20260116|11:08:29.076679|S|1|16.76|0|1
C|RIVN|20260116|11:09:08.908257|S|3|16.76|0|3
C|RIVN|20260116|11:09:31.123280|S|88|16.76|0|88
C|RIVN|20260116|11:09:57.228443|S|9|16.75|0|9
C|RIVN|20260116|11:11:05.752572|S|2|16.75|0|2
C|RIVN|20260116|11:12:14.479687|S|69|16.76|0|69
C|RIVN|20260116|11:12:54.836392|S|2|16.76|0|2
C|RIVN|20260116|11:13:03.024064|S|89|16.76|0|89
C|RIVN|20260116|11:19:45.704853|S|100|16.765|0|100
C|RIVN|20260116|11:19:48.531856|S|17|16.76|0|17
C|RIVN|20260116|11:21:09.736011|S|100|16.77|0|100
C|RIVN|20260116|11:21:09.736012|S|100|16.77|0|100
C|RIVN|20260116|11:24:37.912936|S|93|16.78|0|93
C|RIVN|20260116|11:25:25.504373|S|100|16.755|0|100
C|RIVN|20260116|11:29:01.098020|S|100|16.795|0|100
C|RIVN|20260116|11:29:13.102448|S|100|16.78|0|100
C|RIVN|20260116|11:29:35.212086|S|10|16.77|0|10
C|RIVN|20260116|11:31:16.110374|S|29|16.77|0|29
C|RIVN|20260116|11:33:14.617492|S|52|16.785|0|52
C|RIVN|20260116|11:34:25.766304|S|100|16.795|0|100
C|RIVN|20260116|11:35:23.261640|S|100|16.785|0|100
C|RIVN|20260116|11:37:43.054768|S|100|16.795|0|100
C|RIVN|20260116|11:38:29.052336|S|62|16.795|0|62
C|RIVN|20260116|11:38:38.360228|S|100|16.8|0|100
C|RIVN|20260116|11:38:38.360446|S|100|16.805|0|100
C|RIVN|20260116|11:39:08.666106|S|100|16.82|0|100
C|RIVN|20260116|11:39:08.668221|S|100|16.815|0|100
C|RIVN|20260116|11:39:47.684656|S|100|16.835|0|100
C|RIVN|20260116|11:39:50.726174|S|100|16.835|0|100
C|RIVN|20260116|11:40:15.263423|S|66|16.82|0|66
C|RIVN|20260116|11:40:15.263431|S|34|16.82|0|34
C|RIVN|20260116|11:48:37.615410|S|78|16.825|0|78
C|RIVN|20260116|11:48:42.400705|S|200|16.82|0|200
C|RIVN|20260116|11:49:06.024107|S|100|16.81|0|100
C|RIVN|20260116|11:51:44.290157|S|100|16.8|0|100
C|RIVN|20260116|11:52:26.086526|S|1|16.82|0|1
C|RIVN|20260116|11:55:09.976283|S|53|16.805|0|53
C|RIVN|20260116|11:55:40.617268|S|100|16.805|0|100
C|RIVN|20260116|11:56:27.887796|S|31|16.81|0|31
C|RIVN|20260116|11:56:39.292830|S|77|16.8|0|77
C|RIVN|20260116|11:56:50.937951|S|23|16.8|0|23
C|RIVN|20260116|11:56:52.663267|S|12|16.79|0|12
C|RIVN|20260116|11:57:54.108711|S|2|16.81|0|2
C|RIVN|20260116|11:58:22.367445|S|54|16.805|0|54
C|RIVN|20260116|11:58:51.962397|S|100|16.81|0|100
C|RIVN|20260116|11:59:31.460926|S|100|16.815|0|100
C|RIVN|20260116|11:59:41.599067|S|100|16.815|0|100
C|RIVN|20260116|12:01:56.689545|S|63|16.82|0|63
C|RIVN|20260116|12:03:18.345755|S|100|16.83|0|100
C|RIVN|20260116|12:03:20.856970|S|100|16.825|0|100
C|RIVN|20260116|12:03:38.797199|S|37|16.81|0|37
C|RIVN|20260116|12:03:38.797199|S|63|16.81|0|63
C|RIVN|20260116|12:03:38.797255|S|63|16.81|0|63
C|RIVN|20260116|12:04:31.581976|S|110|16.795|0|110
C|RIVN|20260116|12:08:53.324245|S|50|16.805|0|50
C|RIVN|20260116|12:09:38.547239|S|51|16.795|0|51
C|RIVN|20260116|12:09:38.562471|S|100|16.795|0|100
C|RIVN|20260116|12:09:38.562489|S|100|16.79|0|100
C|RIVN|20260116|12:10:59.068903|S|100|16.8|0|100
C|RIVN|20260116|12:11:11.364962|S|1|16.79|0|1
C|RIVN|20260116|12:12:40.829625|S|110|16.795|0|110
C|RIVN|20260116|12:13:06.139997|S|110|16.795|0|110
C|RIVN|20260116|12:16:26.366617|S|54|16.785|0|54
C|RIVN|20260116|12:18:09.375395|S|100|16.79|0|100
C|RIVN|20260116|12:18:10.019409|S|50|16.785|0|50
C|RIVN|20260116|12:18:45.639959|S|110|16.775|0|110
C|RIVN|20260116|12:18:45.639960|S|52|16.775|0|52
C|RIVN|20260116|12:19:15.563952|S|58|16.775|0|58
C|RIVN|20260116|12:19:28.063949|S|58|16.77|0|58
C|RIVN|20260116|12:21:08.218677|S|3|16.75|0|3
C|RIVN|20260116|12:25:06.469415|S|100|16.73|0|100
C|RIVN|20260116|12:25:11.035252|S|100|16.72|0|100
C|RIVN|20260116|12:26:10.163354|S|44|16.72|0|44
C|RIVN|20260116|12:26:10.163372|S|40|16.72|0|40
C|RIVN|20260116|12:26:15.413950|S|100|16.72|0|100
C|RIVN|20260116|12:29:59.556779|S|100|16.695|0|100
C|RIVN|20260116|12:31:06.898456|S|100|16.69|0|100
C|RIVN|20260116|12:31:09.356895|S|9|16.69|0|9
C|RIVN|20260116|12:35:19.867532|S|100|16.77|0|100
C|RIVN|20260116|12:35:19.867533|S|200|16.77|0|200
C|RIVN|20260116|12:35:59.621742|S|100|16.77|0|100
C|RIVN|20260116|12:35:59.621742|S|200|16.77|0|200
C|RIVN|20260116|12:37:28.919572|S|100|16.78|0|100
C|RIVN|20260116|12:39:14.982721|S|400|16.74|0|400
C|RIVN|20260116|12:44:39.180279|S|2|16.74|0|2
C|RIVN|20260116|12:44:48.114912|S|3|16.745|0|3
C|RIVN|20260116|12:45:12.884422|S|100|16.755|0|100
C|RIVN|20260116|12:45:20.525548|S|31|16.75|0|31
C|RIVN|20260116|12:45:20.525549|S|6|16.75|0|6
C|RIVN|20260116|12:45:20.525728|S|94|16.75|0|94
C|RIVN|20260116|12:46:11.777589|S|110|16.745|0|110
C|RIVN|20260116|12:46:48.347716|S|110|16.755|0|110
C|RIVN|20260116|12:49:07.895853|S|110|16.775|0|110
C|RIVN|20260116|12:49:18.499458|S|110|16.765|0|110
C|RIVN|20260116|12:50:36.765943|S|110|16.765|0|110
C|RIVN|20260116|12:53:30.540822|S|62|16.79|0|62
C|RIVN|20260116|12:53:52.529151|S|110|16.815|0|110
C|RIVN|20260116|12:54:05.683788|S|10|16.815|0|10
C|RIVN|20260116|12:54:58.471504|S|9|16.85|0|9
C|RIVN|20260116|12:59:00.474441|S|73|16.865|0|73
C|RIVN|20260116|13:00:47.705454|S|72|16.86|0|72
C|RIVN|20260116|13:01:26.043114|S|82|16.84|0|82
C|RIVN|20260116|13:05:22.381971|S|100|16.85|0|100
C|RIVN|20260116|13:05:43.139540|S|100|16.85|0|100
C|RIVN|20260116|13:05:43.150781|S|110|16.855|0|110
C|RIVN|20260116|13:08:03.884273|S|92|16.85|0|92
C|RIVN|20260116|13:08:17.368007|S|110|16.845|0|110
C|RIVN|20260116|13:08:17.375298|S|279|16.845|0|279
C|RIVN|20260116|13:08:17.375362|S|1|16.845|0|1
C|RIVN|20260116|13:10:08.050229|S|5|16.84|0|5
C|RIVN|20260116|13:10:08.050243|S|1|16.84|0|1
C|RIVN|20260116|13:10:08.050244|S|1|16.84|0|1
C|RIVN|20260116|13:10:08.161296|S|100|16.845|0|100
C|RIVN|20260116|13:10:11.201827|S|100|16.845|0|100
C|RIVN|20260116|13:10:12.305297|S|100|16.845|0|100
C|RIVN|20260116|13:10:45.428899|S|100|16.845|0|100
C|RIVN|20260116|13:10:58.140410|S|100|16.845|0|100
C|RIVN|20260116|13:10:58.140443|S|10|16.845|0|10
C|RIVN|20260116|13:10:58.141857|S|76|16.85|0|76
C|RIVN|20260116|13:10:58.141857|S|24|16.85|0|24
C|RIVN|20260116|13:11:45.915853|S|100|16.85|0|100
C|RIVN|20260116|13:12:25.135419|S|100|16.85|0|100
C|RIVN|20260116|13:14:22.659517|S|94|16.8|0|94
C|RIVN|20260116|13:14:46.543489|S|2|16.785|0|2
C|RIVN|20260116|13:15:17.530565|S|100|16.77|0|100
C|RIVN|20260116|13:15:21.691670|S|100|16.77|0|100
C|RIVN|20260116|13:15:56.087341|S|87|16.77|0|87
C|RIVN|20260116|13:15:56.087350|S|13|16.77|0|13
C|RIVN|20260116|13:16:02.824920|S|20|16.77|0|20
C|RIVN|20260116|13:16:02.824930|S|7|16.77|0|7
C|RIVN|20260116|13:16:02.824938|S|2|16.77|0|2
C|RIVN|20260116|13:16:02.824965|S|1|16.77|0|1
C|RIVN|20260116|13:16:02.825018|S|70|16.77|0|70
C|RIVN|20260116|13:16:25.467652|S|100|16.78|0|100
C|RIVN|20260116|13:22:39.665881|S|1|16.77|0|1
C|RIVN|20260116|13:22:58.813799|S|110|16.765|0|110
C|RIVN|20260116|13:22:59.611609|S|54|16.765|0|54
C|RIVN|20260116|13:23:09.782450|S|51|16.765|0|51
C|RIVN|20260116|13:23:57.070142|S|55|16.765|0|55
C|RIVN|20260116|13:25:43.864608|S|110|16.775|0|110
C|RIVN|20260116|13:27:19.515301|S|110|16.775|0|110
C|RIVN|20260116|13:32:37.247037|S|57|16.73|0|57
C|RIVN|20260116|13:36:28.416373|S|100|16.73|0|100
C|RIVN|20260116|13:37:45.552638|S|100|16.75|0|100
C|RIVN|20260116|13:41:03.731569|S|110|16.735|0|110
C|RIVN|20260116|13:44:46.748047|S|100|16.73|0|100
C|RIVN|20260116|13:47:04.602142|S|2|16.72|0|2
C|RIVN|20260116|13:48:00.145113|S|55|16.725|0|55
C|RIVN|20260116|13:48:50.057399|S|100|16.71|0|100
C|RIVN|20260116|13:48:50.057399|S|100|16.71|0|100
C|RIVN|20260116|13:50:47.073378|S|200|16.71|0|200
C|RIVN|20260116|13:51:50.597363|S|100|16.71|0|100
C|RIVN|20260116|13:52:08.503607|S|100|16.7|0|100
C|RIVN|20260116|13:55:56.373844|S|101|16.71|0|101
C|RIVN|20260116|13:56:27.619533|S|100|16.695|0|100
C|RIVN|20260116|13:59:57.208244|S|3|16.71|0|3
C|RIVN|20260116|14:00:49.372633|S|100|16.715|0|100
C|RIVN|20260116|14:01:41.168639|S|100|16.7|0|100
C|RIVN|20260116|14:01:54.676065|S|120|16.705|0|120
C|RIVN|20260116|14:03:32.661995|S|100|16.715|0|100
C|RIVN|20260116|14:03:49.433744|S|24|16.73|0|24
C|RIVN|20260116|14:06:19.371471|S|76|16.71|0|76
C|RIVN|20260116|14:06:19.372280|S|100|16.71|0|100
C|RIVN|20260116|14:06:34.038923|S|120|16.725|0|120
C|RIVN|20260116|14:06:34.280817|S|120|16.725|0|120
C|RIVN|20260116|14:08:10.128586|S|11|16.705|0|11
C|RIVN|20260116|14:09:16.025972|S|100|16.71|0|100
C|RIVN|20260116|14:10:53.769079|S|16|16.7|0|16
C|RIVN|20260116|14:10:54.864921|S|120|16.7|0|120
C|RIVN|20260116|14:11:52.088926|S|100|16.675|0|100
C|RIVN|20260116|14:11:52.088935|S|100|16.675|0|100
C|RIVN|20260116|14:11:52.089011|S|86|16.675|0|86
C|RIVN|20260116|14:11:52.089012|S|14|16.675|0|14
C|RIVN|20260116|14:11:52.090004|S|120|16.675|0|120
C|RIVN|20260116|14:12:35.306287|S|78|16.68|0|78
C|RIVN|20260116|14:12:38.029582|S|80|16.67|0|80
C|RIVN|20260116|14:13:09.653168|S|70|16.66|0|70
C|RIVN|20260116|14:13:09.653180|S|23|16.66|0|23
C|RIVN|20260116|14:13:09.653181|S|7|16.66|0|7
C|RIVN|20260116|14:13:09.659167|S|3|16.67|0|3
C|RIVN|20260116|14:13:09.659173|S|1|16.67|0|1
C|RIVN|20260116|14:13:09.703903|S|1|16.67|0|1
C|RIVN|20260116|14:13:09.703954|S|62|16.67|0|62
C|RIVN|20260116|14:13:58.275645|S|1|16.68|0|1
C|RIVN|20260116|14:16:04.604984|S|120|16.685|0|120
C|RIVN|20260116|14:16:12.410286|S|100|16.695|0|100
C|RIVN|20260116|14:20:11.254381|S|120|16.715|0|120
C|RIVN|20260116|14:23:43.479552|S|100|16.73|0|100
C|RIVN|20260116|14:24:11.985604|S|1|16.73|0|1
C|RIVN|20260116|14:24:20.768502|S|100|16.71|0|100
C|RIVN|20260116|14:26:33.851541|S|100|16.715|0|100
C|RIVN|20260116|14:26:40.711699|S|100|16.7|0|100
C|RIVN|20260116|14:27:32.320368|S|100|16.68|0|100
C|RIVN|20260116|14:27:32.321482|S|49|16.68|0|49
C|RIVN|20260116|14:27:32.321482|S|23|16.68|0|23
C|RIVN|20260116|14:27:34.587079|S|100|16.68|0|100
C|RIVN|20260116|14:28:07.592536|S|3|16.64|0|3
C|RIVN|20260116|14:28:07.593489|S|97|16.64|0|97
C|RIVN|20260116|14:29:01.523868|S|3|16.615|0|3
C|RIVN|20260116|14:29:21.882205|S|100|16.62|0|100
C|RIVN|20260116|14:29:24.012294|S|100|16.63|0|100
C|RIVN|20260116|14:29:24.012294|S|20|16.63|0|20
C|RIVN|20260116|14:31:38.846335|S|88|16.625|0|88
C|RIVN|20260116|14:31:38.846336|S|12|16.625|0|12
C|RIVN|20260116|14:31:38.846425|S|88|16.625|0|88
C|RIVN|20260116|14:31:39.149963|S|100|16.63|0|100
C|RIVN|20260116|14:32:11.831166|S|68|16.64|0|68
C|RIVN|20260116|14:32:52.569165|S|4|16.64|0|4
C|RIVN|20260116|14:33:46.020728|S|300|16.675|0|300
C|RIVN|20260116|14:35:30.121740|S|100|16.66|0|100
C|RIVN|20260116|14:35:31.703625|S|80|16.665|0|80
C|RIVN|20260116|14:35:37.515082|S|100|16.66|0|100
C|RIVN|20260116|14:36:34.061312|S|100|16.65|0|100
C|RIVN|20260116|14:36:34.067862|S|100|16.65|0|100
C|RIVN|20260116|14:36:48.831467|S|81|16.65|0|81
C|RIVN|20260116|14:36:51.801266|S|19|16.65|0|19
C|RIVN|20260116|14:36:51.801267|S|81|16.65|0|81
C|RIVN|20260116|14:39:44.606107|S|100|16.65|0|100
C|RIVN|20260116|14:41:20.585438|S|71|16.66|0|71
C|RIVN|20260116|14:43:14.513489|S|11|16.66|0|11
C|RIVN|20260116|14:45:01.160312|S|100|16.64|0|100
C|RIVN|20260116|14:45:05.558427|S|100|16.635|0|100
C|RIVN|20260116|14:45:05.558449|S|20|16.635|0|20
C|RIVN|20260116|14:49:41.089145|S|46|16.63|0|46
C|RIVN|20260116|14:49:41.089145|S|100|16.63|0|100
C|RIVN|20260116|14:51:50.750611|S|100|16.64|0|100
C|RIVN|20260116|14:54:43.656198|S|100|16.66|0|100
C|RIVN|20260116|14:58:15.910549|S|120|16.625|0|120
C|RIVN|20260116|14:59:12.634256|S|100|16.64|0|100
C|RIVN|20260116|14:59:47.993628|S|15|16.64|0|15
C|RIVN|20260116|15:02:26.196128|S|100|16.64|0|100
C|RIVN|20260116|15:02:26.196128|S|100|16.64|0|100
C|RIVN|20260116|15:03:54.848167|S|19|16.63|0|19
C|RIVN|20260116|15:08:44.302351|S|100|16.63|0|100
C|RIVN|20260116|15:08:44.357447|S|44|16.63|0|44
C|RIVN|20260116|15:08:44.357447|S|56|16.635|0|56
C|RIVN|20260116|15:08:44.357462|S|30|16.63|0|30
C|RIVN|20260116|15:08:44.368784|S|130|16.635|0|130
C|RIVN|20260116|15:09:46.056694|S|138|16.62|0|138
C|RIVN|20260116|15:09:56.025322|S|389|16.605|0|389
C|RIVN|20260116|15:09:56.375725|S|100|16.61|0|100
C|RIVN|20260116|15:09:56.375726|S|100|16.61|0|100
C|RIVN|20260116|15:10:02.287770|S|1|16.61|0|1
C|RIVN|20260116|15:10:04.915396|S|16|16.61|0|16
C|RIVN|20260116|15:10:12.643887|S|15|16.61|0|15
C|RIVN|20260116|15:10:14.797057|S|12|16.61|0|12
C|RIVN|20260116|15:10:27.469085|S|10|16.61|0|10
C|RIVN|20260116|15:10:27.469261|S|46|16.61|0|46
C|RIVN|20260116|15:10:55.139405|S|1|16.61|0|1
C|RIVN|20260116|15:10:55.182771|S|98|16.61|0|98
C|RIVN|20260116|15:10:55.182915|S|1|16.61|0|1
C|RIVN|20260116|15:11:24.679879|S|400|16.605|0|400
C|RIVN|20260116|15:12:19.536236|S|100|16.6|0|100
C|RIVN|20260116|15:12:19.536383|S|100|16.6|0|100
C|RIVN|20260116|15:12:19.696955|S|100|16.6|0|100
C|RIVN|20260116|15:12:23.394713|S|100|16.605|0|100
C|RIVN|20260116|15:12:33.667948|S|100|16.61|0|100
C|RIVN|20260116|15:12:54.239103|S|16|16.59|0|16
C|RIVN|20260116|15:13:09.990416|S|400|16.6|0|400
C|RIVN|20260116|15:14:10.176655|S|4|16.61|0|4
C|RIVN|20260116|15:14:36.219778|S|100|16.595|0|100
C|RIVN|20260116|15:21:29.968995|S|100|16.67|0|100
C|RIVN|20260116|15:22:09.442623|S|100|16.665|0|100
C|RIVN|20260116|15:22:54.090550|S|100|16.665|0|100
C|RIVN|20260116|15:23:32.708390|S|19|16.66|0|19
C|RIVN|20260116|15:26:42.694177|S|1|16.65|0|1
C|RIVN|20260116|15:27:18.367842|S|19|16.645|0|19
C|RIVN|20260116|15:27:38.339571|S|200|16.62|0|200
C|RIVN|20260116|15:27:38.339587|S|92|16.62|0|92
C|RIVN|20260116|15:29:24.022771|S|100|16.62|0|100
C|RIVN|20260116|15:29:47.131575|S|13|16.625|0|13
C|RIVN|20260116|15:30:11.926718|S|200|16.62|0|200
C|RIVN|20260116|15:30:39.285057|S|42|16.625|0|42
C|RIVN|20260116|15:31:16.942950|S|160|16.625|0|160
C|RIVN|20260116|15:32:31.094639|S|200|16.61|0|200
C|RIVN|20260116|15:32:31.118026|S|1|16.61|0|1
C|RIVN|20260116|15:34:39.789278|S|6|16.59|0|6
C|RIVN|20260116|15:34:39.789278|S|1|16.59|0|1
C|RIVN|20260116|15:34:41.907061|S|100|16.59|0|100
C|RIVN|20260116|15:35:25.903069|S|400|16.59|0|400
C|RIVN|20260116|15:35:50.370067|S|170|16.605|0|170
C|RIVN|20260116|15:35:50.370067|S|2|16.6|0|2
C|RIVN|20260116|15:39:53.115295|S|100|16.61|0|100
C|RIVN|20260116|15:40:00.008899|S|440|16.605|0|440
C|RIVN|20260116|15:40:00.009331|S|100|16.61|0|100
C|RIVN|20260116|15:40:00.397883|S|170|16.595|0|170
C|RIVN|20260116|15:40:00.403828|S|170|16.595|0|170
C|RIVN|20260116|15:43:14.147604|S|100|16.635|0|100
C|RIVN|20260116|15:43:14.148553|S|80|16.635|0|80
C|RIVN|20260116|15:43:53.094819|S|116|16.65|0|116
C|RIVN|20260116|15:43:55.395673|S|120|16.67|0|120
C|RIVN|20260116|15:43:57.757166|S|3|16.66|0|3
C|RIVN|20260116|15:43:57.872735|S|97|16.66|0|97
C|RIVN|20260116|15:44:29.726844|S|2|16.665|0|2
C|RIVN|20260116|15:44:54.644356|S|1|16.66|0|1
C|RIVN|20260116|15:44:55.325999|S|15|16.67|0|15
C|RIVN|20260116|15:46:08.845018|S|1800|16.66|0|1800
C|RIVN|20260116|15:49:38.163924|S|200|16.68|0|200
C|RIVN|20260116|15:50:19.391745|S|190|16.655|0|190
C|RIVN|20260116|15:50:38.610441|S|200|16.675|0|200
C|RIVN|20260116|15:51:11.358309|S|5|16.68|0|5
C|RIVN|20260116|15:51:11.358319|S|1|16.68|0|1
C|RIVN|20260116|15:51:11.358350|S|1|16.68|0|1
C|RIVN|20260116|15:51:38.894987|S|115|16.7|0|115
C|RIVN|20260116|15:53:09.382727|S|190|16.705|0|190
C|RIVN|20260116|15:53:09.388561|S|190|16.705|0|190
C|RIVN|20260116|15:53:09.394212|S|190|16.705|0|190
C|RIVN|20260116|15:53:09.399577|S|41|16.705|0|41
C|RIVN|20260116|15:53:09.399638|S|149|16.705|0|149
C|RIVN|20260116|15:53:13.335405|S|190|16.705|0|190
C|RIVN|20260116|15:53:44.670725|S|190|16.705|0|190
C|RIVN|20260116|15:53:44.671497|S|100|16.7|0|100
C|RIVN|20260116|15:53:44.675484|S|190|16.705|0|190
C|RIVN|20260116|15:54:00.517912|S|190|16.715|0|190
C|RIVN|20260116|15:54:26.716243|S|180|16.705|0|180
C|RIVN|20260116|15:54:30.517908|S|190|16.715|0|190
C|RIVN|20260116|15:54:33.665148|S|100|16.715|0|100
C|RIVN|20260116|15:54:33.665943|S|100|16.715|0|100
C|RIVN|20260116|15:54:40.049395|S|400|16.72|0|400
C|RIVN|20260116|15:54:40.057305|S|400|16.74|0|400
C|RIVN|20260116|15:54:40.069676|S|100|16.75|0|100
C|RIVN|20260116|15:54:40.123931|E|121|16.75|0|121
C|RIVN|20260116|15:54:40.384239|S|300|16.76|0|300
C|RIVN|20260116|15:54:40.517910|S|480|16.765|0|480
C|RIVN|20260116|15:54:40.518010|S|100|16.765|0|100
C|RIVN|20260116|15:54:40.524939|S|31|16.765|0|31
C|RIVN|20260116|15:54:40.530753|S|480|16.765|0|480
C|RIVN|20260116|15:54:40.530836|S|131|16.765|0|131
C|RIVN|20260116|15:54:40.538467|S|480|16.765|0|480
C|RIVN|20260116|15:54:40.546166|S|131|16.765|0|131
C|RIVN|20260116|15:54:40.564236|S|480|16.765|0|480
C|RIVN|20260116|15:54:40.569463|S|111|16.765|0|111
C|RIVN|20260116|15:54:41.040632|S|138|16.75|0|138
C|RIVN|20260116|15:54:50.071201|S|300|16.74|0|300
C|RIVN|20260116|15:55:41.317628|S|200|16.7|0|200
C|RIVN|20260116|15:56:19.670598|S|22|16.69|0|22
C|RIVN|20260116|15:56:28.576391|S|100|16.685|0|100
C|RIVN|20260116|15:56:28.576483|S|100|16.685|0|100
C|RIVN|20260116|15:56:55.838980|S|200|16.695|0|200
C|RIVN|20260116|15:56:55.842835|S|100|16.69|0|100
C|RIVN|20260116|15:56:55.842845|S|396|16.69|0|396
C|RIVN|20260116|15:56:55.867718|S|2|16.68|0|2
C|RIVN|20260116|15:56:55.867729|S|98|16.68|0|98
C|RIVN|20260116|15:57:39.079939|S|200|16.675|0|200
C|RIVN|20260116|15:57:39.080041|S|100|16.675|0|100
C|RIVN|20260116|15:58:03.183804|S|10|16.675|0|10
C|RIVN|20260116|15:58:25.316104|S|100|16.675|0|100
C|RIVN|20260116|15:58:52.895381|S|38|16.68|0|38
C|RIVN|20260116|15:58:54.660733|S|56|16.68|0|56
C|RIVN|20260116|15:58:58.656637|S|100|16.68|0|100
C|RIVN|20260116|15:58:58.659186|S|300|16.68|0|300
C|RIVN|20260116|15:59:09.099970|S|900|16.67|0|900
C|RIVN|20260116|15:59:15.989880|S|15|16.67|0|15
C|RIVN|20260116|15:59:17.674614|S|100|16.66|0|100
C|RIVN|20260116|15:59:18.074487|S|100|16.665|0|100
C|RIVN|20260116|15:59:19.345630|S|42|16.665|0|42
C|RIVN|20260116|15:59:27.311328|S|158|16.66|0|158
C|RIVN|20260116|15:59:27.313505|S|200|16.655|0|200
C|RIVN|20260116|15:59:27.316984|S|200|16.655|0|200
C|RIVN|20260116|15:59:27.319973|S|200|16.655|0|200
C|RIVN|20260116|15:59:27.336059|S|200|16.655|0|200
C|RIVN|20260116|15:59:27.485936|S|200|16.655|0|200
C|RIVN|20260116|15:59:27.492640|S|200|16.655|0|200
C|RIVN|20260116|15:59:28.008205|S|200|16.655|0|200
C|RIVN|20260116|15:59:28.010251|S|200|16.655|0|200
C|RIVN|20260116|15:59:32.061001|S|790|16.65|0|790
C|RIVN|20260116|15:59:37.067947|S|95|16.65|0|95
C|RIVN|20260116|15:59:44.041746|S|52|16.65|0|52
C|RIVN|20260116|15:59:44.042197|S|848|16.65|0|848
C|RIVN|20260116|15:59:45.124422|S|65|16.65|0|65
C|RIVN|20260116|15:59:45.788337|S|135|16.65|0|135
C|RIVN|20260116|15:59:45.788337|S|65|16.65|0|65
C|RIVN|20260116|15:59:46.053020|S|120|16.64|0|120
C|RIVN|20260116|15:59:48.680237|S|1|16.655|0|1
C|RIVN|20260116|15:59:49.035442|S|100|16.655|0|100
C|RIVN|20260116|15:59:49.228607|S|80|16.655|0|80
C|RIVN|20260116|15:59:49.608773|S|19|16.655|0|19
C|RIVN|20260116|15:59:49.608773|S|95|16.66|0|95
C|RIVN|20260116|15:59:49.689129|S|1|16.655|0|1
C|RIVN|20260116|15:59:50.247216|S|4|16.66|0|4
C|RIVN|20260116|15:59:50.908925|S|85|16.655|0|85
C|RIVN|20260116|15:59:51.015590|S|2|16.655|0|2
C|RIVN|20260116|15:59:51.213711|S|108|16.655|0|108
C|RIVN|20260116|15:59:51.322697|S|87|16.655|0|87
C|RIVN|20260116|15:59:51.993253|S|18|16.655|0|18
C|RIVN|20260116|15:59:51.993253|S|6|16.655|0|6
C|RIVN|20260116|15:59:52.302715|S|47|16.66|0|47
C|RIVN|20260116|15:59:52.522077|S|93|16.655|0|93
C|RIVN|20260116|15:59:52.786115|S|11|16.655|0|11
C|RIVN|20260116|15:59:53.137382|S|1|16.66|0|1
C|RIVN|20260116|15:59:53.654945|S|10|16.66|0|10
C|RIVN|20260116|15:59:54.021121|S|36|16.65|0|36
C|RIVN|20260116|15:59:54.066084|S|87|16.65|0|87
C|RIVN|20260116|15:59:54.187904|S|8|16.65|0|8
C|RIVN|20260116|15:59:54.245516|S|3|16.65|0|3
C|RIVN|20260116|15:59:54.246007|S|1|16.65|0|1
C|RIVN|20260116|15:59:54.724913|S|82|16.65|0|82
C|RIVN|20260116|15:59:54.752557|S|12|16.66|0|12
C|RIVN|20260116|15:59:54.984889|S|54|16.66|0|54
C|RIVN|20260116|15:59:54.998868|S|17|16.66|0|17
C|RIVN|20260116|15:59:55.224593|S|55|16.655|0|55
C|RIVN|20260116|15:59:55.305561|S|32|16.66|0|32
C|RIVN|20260116|15:59:56.021050|S|30|16.66|0|30
C|RIVN|20260116|15:59:56.021050|S|94|16.66|0|94
C|RIVN|20260116|15:59:56.545727|S|87|16.645|0|87
C|RIVN|20260116|15:59:56.968152|S|12|16.645|0|12
C|RIVN|20260116|15:59:57.163116|S|400|16.66|0|400
C|RIVN|20260116|15:59:57.163124|S|400|16.66|0|400
C|RIVN|20260116|15:59:57.296149|S|6|16.65|0|6
C|RIVN|20260116|15:59:57.314160|S|48|16.65|0|48
C|RIVN|20260116|15:59:57.414647|S|54|16.65|0|54
C|RIVN|20260116|15:59:57.496942|S|6|16.65|0|6
C|RIVN|20260116|15:59:57.515273|S|48|16.65|0|48
C|RIVN|20260116|15:59:57.615833|S|54|16.65|0|54
C|RIVN|20260116|15:59:57.697378|S|6|16.655|0|6
C|RIVN|20260116|15:59:57.716374|S|54|16.655|0|54
C|RIVN|20260116|15:59:57.816873|S|48|16.65|0|48
C|RIVN|20260116|15:59:57.852204|S|1|16.66|0|1
C|RIVN|20260116|15:59:57.853211|S|18|16.655|0|18
C|RIVN|20260116|15:59:57.953191|S|5|16.65|0|5
C|RIVN|20260116|15:59:57.954005|S|54|16.65|0|54
C|RJET|20260116|09:40:52.686735|S|1|18.05|0|1
C|RJET|20260116|09:41:09.758062|S|1|18.1|0|1
C|RJET|20260116|09:41:19.823107|S|1|18.14|0|1
C|RJET|20260116|09:41:23.249359|S|1|18.1|0|1
C|RJET|20260116|09:41:23.249457|S|1|18.14|0|1
C|RJET|20260116|09:41:25.975400|S|1|18.09|0|1
C|RJET|20260116|09:41:34.038912|S|1|18.1|0|1
C|RJET|20260116|09:41:34.039620|S|1|18.05|0|1
C|RJET|20260116|09:41:42.725876|S|1|18|0|1
C|RJET|20260116|09:42:21.381337|S|1|18.1|0|1
C|RJET|20260116|09:42:31.387118|S|1|18.14|0|1
C|RJET|20260116|09:42:37.274795|S|1|18.1|0|1
C|RJET|20260116|09:42:44.928075|S|1|18.1|0|1
C|RJET|20260116|09:42:47.745855|S|1|18.09|0|1
C|RJET|20260116|09:42:49.993122|S|1|18.08|0|1
C|RJET|20260116|09:42:59.656254|S|1|18.16|0|1
C|RJET|20260116|09:43:00.293569|S|1|18.08|0|1
C|RJET|20260116|09:43:06.931889|S|1|18.16|0|1
C|RJET|20260116|09:43:08.339242|S|1|18.06|0|1
C|RJET|20260116|09:43:14.024998|S|1|18.05|0|1
C|RJET|20260116|09:43:32.458635|S|1|18.16|0|1
C|RJET|20260116|09:43:35.657393|S|1|18.16|0|1
C|RJET|20260116|09:43:35.658005|S|1|18.06|0|1
C|RJET|20260116|09:43:38.537498|S|1|18.05|0|1
C|RJET|20260116|09:43:41.983816|S|1|18.04|0|1
C|RJET|20260116|09:44:00.283663|S|1|18.04|0|1
C|RJET|20260116|09:44:06.313925|S|1|18.04|0|1
C|RJET|20260116|09:44:10.034941|S|1|18.03|0|1
C|RJET|20260116|09:44:18.887066|S|1|18.03|0|1
C|RJET|20260116|09:44:21.238163|S|1|18.02|0|1
C|RJET|20260116|09:44:46.427032|S|1|18.16|0|1
C|RJET|20260116|09:44:56.598158|S|1|18.19|0|1
C|RJET|20260116|09:44:56.598493|S|1|18.1|0|1
C|RJET|20260116|09:44:59.052826|S|1|18.09|0|1
C|RJET|20260116|09:45:01.533335|S|1|18.08|0|1
C|RJET|20260116|09:45:03.770249|S|1|18.07|0|1
C|RJET|20260116|09:45:05.549663|S|1|18.06|0|1
C|RJET|20260116|09:45:07.561344|S|11|18.06|0|11
C|RJET|20260116|09:45:14.773455|S|1|18.06|0|1
C|RJET|20260116|09:45:16.665001|S|1|18.05|0|1
C|RJET|20260116|09:45:20.228885|S|1|18.04|0|1
C|RJET|20260116|09:45:26.756990|S|1|18.05|0|1
C|RJET|20260116|09:45:28.772451|S|1|18.04|0|1
C|RJET|20260116|09:45:30.762581|S|1|18.03|0|1
C|RJET|20260116|09:45:33.017032|S|1|18.02|0|1
C|RJET|20260116|09:45:34.797674|S|1|18.01|0|1
C|RJET|20260116|09:45:36.808173|S|1|18|0|1
C|RJET|20260116|09:45:38.832366|S|1|17.99|0|1
C|RJET|20260116|09:45:40.836315|S|1|17.98|0|1
C|RJET|20260116|09:45:45.889424|S|1|18|0|1
C|RJET|20260116|09:45:48.471727|S|1|17.98|0|1
C|RJET|20260116|09:46:05.293243|S|1|18.03|0|1
C|RJET|20260116|09:46:08.072366|S|1|18.02|0|1
C|RJET|20260116|09:46:41.332327|S|1|18.08|0|1
C|RJET|20260116|09:46:49.562058|S|1|18.08|0|1
C|RJET|20260116|09:46:52.200226|S|1|18.07|0|1
C|RJET|20260116|09:46:53.783580|S|1|18.06|0|1
C|RJET|20260116|09:47:03.124235|S|1|18.06|0|1
C|RJET|20260116|09:47:04.948061|S|1|18.05|0|1
C|RJET|20260116|09:47:23.589512|S|1|18.08|0|1
C|RJET|20260116|09:47:26.282204|S|1|18.07|0|1
C|RJET|20260116|09:47:28.004260|S|1|18.06|0|1
C|RJET|20260116|09:47:29.719633|S|1|18.05|0|1
C|RJET|20260116|09:47:32.811931|S|51|18.05|0|51
C|RJET|20260116|09:47:36.399021|S|1|18.04|0|1
C|RJET|20260116|09:47:38.232777|S|1|18.03|0|1
C|RJET|20260116|09:47:39.807621|S|1|18.02|0|1
C|RJET|20260116|09:47:51.788483|S|1|18.08|0|1
C|RJET|20260116|09:47:51.788492|S|1|18.19|0|1
C|RJET|20260116|09:47:53.814592|S|1|18.07|0|1
C|RJET|20260116|09:47:55.414927|S|1|18.06|0|1
C|RJET|20260116|09:48:07.524129|S|1|18.06|0|1
C|RJET|20260116|09:48:09.453383|S|1|18.05|0|1
C|RJET|20260116|09:48:11.399649|S|1|18.04|0|1
C|RJET|20260116|09:48:13.269563|S|1|18.03|0|1
C|RJET|20260116|09:48:14.960810|S|1|18.02|0|1
C|RJET|20260116|09:48:20.182934|S|1|18.01|0|1
C|RJET|20260116|09:48:22.031525|S|1|18|0|1
C|RJET|20260116|09:48:23.659844|S|1|17.99|0|1
C|RJET|20260116|09:48:25.430237|S|1|17.97|0|1
C|RJET|20260116|09:48:26.821276|S|1|17.96|0|1
C|RJET|20260116|09:48:28.343698|S|1|17.95|0|1
C|RJET|20260116|09:48:31.588811|S|1|17.94|0|1
C|RJET|20260116|09:48:33.196494|S|1|17.93|0|1
C|RJET|20260116|09:48:37.089474|S|1|17.93|0|1
C|RJET|20260116|09:48:37.089474|S|40|17.93|0|40
C|RJET|20260116|09:48:53.898312|S|1|17.98|0|1
C|RJET|20260116|09:48:54.922438|S|9|17.96|0|9
C|RJET|20260116|09:48:54.922899|S|81|17.96|0|81
C|RJET|20260116|09:48:59.733426|S|1|17.97|0|1
C|RJET|20260116|09:49:01.272016|S|1|17.96|0|1
C|RJET|20260116|09:49:05.991471|S|1|17.96|0|1
C|RJET|20260116|09:49:08.350198|S|36|17.96|0|36
C|RJET|20260116|09:49:13.095855|S|1|18.11|0|1
C|RJET|20260116|09:49:21.340949|S|11|18|0|11
C|RJET|20260116|09:49:21.341100|S|11|18|0|11
C|RJET|20260116|09:49:56.334909|S|100|17.95|0|100
C|RJET|20260116|09:50:02.477015|S|37|17.95|0|37
C|RJET|20260116|10:01:21.905119|S|1|17.75|0|1
C|RJET|20260116|10:01:31.104929|S|1|17.75|0|1
C|RJET|20260116|10:05:53.528210|S|1|17.85|0|1
C|RJET|20260116|10:06:19.570877|S|1|17.87|0|1
C|RJET|20260116|10:07:11.914023|S|1|17.79|0|1
C|RJET|20260116|10:07:16.611702|S|2|17.87|0|2
C|RJET|20260116|10:07:25.181040|S|2|17.87|0|2
C|RJET|20260116|10:07:34.051285|S|5|17.8|0|5
C|RJET|20260116|10:45:30.589317|S|1|17.99|0|1
C|RJET|20260116|10:45:34.693023|S|1|17.97|0|1
C|RJET|20260116|10:45:43.782264|S|1|17.95|0|1
C|RJET|20260116|11:39:17.971817|S|1|18.4|0|1
C|RJET|20260116|11:43:20.989303|S|1|18.45|0|1
C|RJET|20260116|11:43:33.945264|S|5|18.57|0|5
C|RJET|20260116|14:15:24.941977|S|2|18|0|2
C|RJET|20260116|14:16:01.460310|S|5|17.86|0|5
C|RJET|20260116|14:17:56.943596|S|1|18.15|0|1
C|RJET|20260116|14:18:04.341101|S|1|18.15|0|1
C|RJET|20260116|14:18:39.636903|S|1|17.95|0|1
C|RJET|20260116|14:54:37.625983|S|8|18.24|0|8
C|RJET|20260116|14:54:47.686851|S|11|18.34|0|11
C|RJET|20260116|14:56:12.041422|S|1|18|0|1
C|RJET|20260116|14:56:15.943396|S|1|17.97|0|1
C|RJF|20260116|10:05:57.125531|S|1|171.77|0|1
C|RJF|20260116|10:21:44.821614|S|50|172.4|0|50
C|RJF|20260116|10:21:44.821633|S|50|172.4|0|50
C|RJF|20260116|10:48:42.122209|S|100|171.88|0|100
C|RJF|20260116|12:44:48.910962|S|86|172.745|0|86
C|RJF|20260116|12:44:48.910962|S|40|172.75|0|40
C|RJF|20260116|13:12:18.547417|S|2|172.315|0|2
C|RJF|20260116|14:39:05.090494|S|10|172.23|0|10
C|RJF|20260116|15:14:45.591695|S|1|171.89|0|1
C|RJF|20260116|15:14:58.400807|S|1|171.86|0|1
C|RJF|20260116|15:27:50.404641|S|50|171.75|0|50
C|RJF|20260116|15:27:50.404642|S|200|171.76|0|200
C|RJF|20260116|15:29:48.489795|S|7|171.66|0|7
C|RJF|20260116|15:30:00.945011|S|100|171.6|0|100
C|RJF|20260116|15:33:29.215140|S|1|171.66|0|1
C|RJF|20260116|15:47:57.614555|S|18|171.51|0|18
C|RJF|20260116|15:49:38.089229|S|100|171.8|0|100
C|RJF|20260116|15:49:38.089229|S|100|171.765|0|100
C|RJF|20260116|15:56:30.223996|S|25|171.99|0|25
C|RJF|20260116|15:56:30.223996|S|75|171.99|0|75
C|RJF|20260116|15:56:30.223997|S|75|171.99|0|75
C|RJF|20260116|15:56:30.224009|S|25|171.99|0|25
C|RJF|20260116|15:58:01.138939|S|100|172.04|0|100
C|RJF|20260116|15:59:15.643836|S|100|172.05|0|100
C|RJF|20260116|15:59:15.643836|S|50|172.05|0|50
C|RJF|20260116|15:59:15.643836|S|100|172.06|0|100
C|RKLB|20260116|09:30:01.062909|S|8|92.77|0|8
C|RKLB|20260116|09:30:01.912963|S|11|92.72|0|11
C|RKLB|20260116|09:30:01.930881|S|4|92.72|0|4
C|RKLB|20260116|09:30:01.931025|S|2|92.72|0|2
C|RKLB|20260116|09:30:01.933254|S|2|92.72|0|2
C|RKLB|20260116|09:30:01.935579|S|1|92.72|0|1
C|RKLB|20260116|09:30:01.935826|S|2|92.72|0|2
C|RKLB|20260116|09:30:01.936344|S|1|92.72|0|1
C|RKLB|20260116|09:30:01.943730|S|2|92.72|0|2
C|RKLB|20260116|09:30:01.946694|S|11|92.72|0|11
C|RKLB|20260116|09:30:01.946722|S|1|92.72|0|1
C|RKLB|20260116|09:30:01.949786|S|1|92.72|0|1
C|RKLB|20260116|09:30:01.950198|S|54|92.72|0|54
C|RKLB|20260116|09:30:01.951036|S|1|92.72|0|1
C|RKLB|20260116|09:30:01.958919|S|3|92.72|0|3
C|RKLB|20260116|09:30:01.973911|S|3|92.72|0|3
C|RKLB|20260116|09:30:01.981904|S|6|92.72|0|6
C|RKLB|20260116|09:30:01.996411|S|1|92.715|0|1
C|RKLB|20260116|09:30:01.996469|S|6|92.715|0|6
C|RKLB|20260116|09:30:02.002400|S|2|92.785|0|2
C|RKLB|20260116|09:30:03.975662|S|100|93.31|0|100
C|RKLB|20260116|09:30:07.175436|S|1|93.32|0|1
C|RKLB|20260116|09:30:07.455905|S|100|93.32|0|100
C|RKLB|20260116|09:30:10.529151|S|100|93.72|0|100
C|RKLB|20260116|09:30:13.947691|S|100|94.12|0|100
C|RKLB|20260116|09:30:15.098094|S|100|94.05|0|100
C|RKLB|20260116|09:30:16.894668|S|100|93.81|0|100
C|RKLB|20260116|09:30:20.020984|S|100|94.14|0|100
C|RKLB|20260116|09:30:20.720445|S|72|94.12|0|72
C|RKLB|20260116|09:30:21.328298|S|23|94.21|0|23
C|RKLB|20260116|09:30:24.083025|S|7|94.28|0|7
C|RKLB|20260116|09:30:24.083039|S|93|94.28|0|93
C|RKLB|20260116|09:30:28.566156|S|7|93.82|0|7
C|RKLB|20260116|09:30:30.987036|S|100|93.88|0|100
C|RKLB|20260116|09:30:40.028606|S|7|94.43|0|7
C|RKLB|20260116|09:30:47.158927|S|100|94.81|0|100
C|RKLB|20260116|09:30:47.795784|S|3|94.78|0|3
C|RKLB|20260116|09:30:51.428751|S|99|94.59|0|99
C|RKLB|20260116|09:31:04.369958|S|100|94.41|0|100
C|RKLB|20260116|09:31:05.093829|S|9|94.26|0|9
C|RKLB|20260116|09:31:06.214971|S|2|94.18|0|2
C|RKLB|20260116|09:31:11.522982|S|100|93.67|0|100
C|RKLB|20260116|09:31:11.522982|S|5|93.66|0|5
C|RKLB|20260116|09:31:22.803505|S|100|94.97|0|100
C|RKLB|20260116|09:31:26.200070|S|100|95.12|0|100
C|RKLB|20260116|09:31:26.999423|S|100|95.14|0|100
C|RKLB|20260116|09:31:32.122176|S|7|95.23|0|7
C|RKLB|20260116|09:31:34.634329|S|100|95.17|0|100
C|RKLB|20260116|09:31:45.963421|S|100|95.26|0|100
C|RKLB|20260116|09:31:56.312239|S|3|95.42|0|3
C|RKLB|20260116|09:31:56.393259|S|100|95.5|0|100
C|RKLB|20260116|09:31:57.381643|S|5|95.5|0|5
C|RKLB|20260116|09:31:57.436466|S|3|95.57|0|3
C|RKLB|20260116|09:31:57.436484|S|13|95.57|0|13
C|RKLB|20260116|09:32:18.797655|S|5|94.62|0|5
C|RKLB|20260116|09:32:27.965254|S|100|95.02|0|100
C|RKLB|20260116|09:32:53.015251|S|84|94.86|0|84
C|RKLB|20260116|09:33:06.587541|S|100|95.04|0|100
C|RKLB|20260116|09:33:15.196817|S|100|95.04|0|100
C|RKLB|20260116|09:33:21.477704|S|100|95.13|0|100
C|RKLB|20260116|09:33:32.199787|S|100|95.02|0|100
C|RKLB|20260116|09:33:35.231127|S|3|94.52|0|3
C|RKLB|20260116|09:33:35.231155|S|100|94.52|0|100
C|RKLB|20260116|09:33:35.231189|S|11|94.52|0|11
C|RKLB|20260116|09:33:35.231190|S|14|94.52|0|14
C|RKLB|20260116|09:33:35.231222|S|72|94.52|0|72
C|RKLB|20260116|09:33:38.182028|S|2|94.48|0|2
C|RKLB|20260116|09:33:38.182042|S|2|94.48|0|2
C|RKLB|20260116|09:33:42.895711|S|5|94.65|0|5
C|RKLB|20260116|09:33:42.895711|S|95|94.65|0|95
C|RKLB|20260116|09:34:00.062568|S|9|95.09|0|9
C|RKLB|20260116|09:34:00.062908|S|91|95.09|0|91
C|RKLB|20260116|09:34:06.166851|S|3|95.19|0|3
C|RKLB|20260116|09:34:06.864035|S|100|95.26|0|100
C|RKLB|20260116|09:34:40.615647|S|100|95.73|0|100
C|RKLB|20260116|09:34:45.585716|S|11|95.66|0|11
C|RKLB|20260116|09:34:48.358267|S|114|95.875|0|114
C|RKLB|20260116|09:34:58.495816|S|3|95.89|0|3
C|RKLB|20260116|09:35:30.140840|S|88|96.02|0|88
C|RKLB|20260116|09:35:30.140897|S|112|96.02|0|112
C|RKLB|20260116|09:35:33.516349|S|3|95.67|0|3
C|RKLB|20260116|09:35:33.566246|S|10|95.64|0|10
C|RKLB|20260116|09:35:46.859634|S|100|95.54|0|100
C|RKLB|20260116|09:36:18.345740|S|3|96.03|0|3
C|RKLB|20260116|09:36:20.970478|S|100|96.36|0|100
C|RKLB|20260116|09:36:21.451608|S|50|96.36|0|50
C|RKLB|20260116|09:36:21.594738|S|50|96.36|0|50
C|RKLB|20260116|09:36:21.945408|S|100|96.36|0|100
C|RKLB|20260116|09:36:22.745790|S|50|96.3|0|50
C|RKLB|20260116|09:36:22.794388|S|50|96.3|0|50
C|RKLB|20260116|09:36:33.904707|S|100|95.99|0|100
C|RKLB|20260116|09:36:38.059936|S|2|96.16|0|2
C|RKLB|20260116|09:37:04.791406|S|1|96.26|0|1
C|RKLB|20260116|09:37:11.682787|S|63|96.17|0|63
C|RKLB|20260116|09:37:11.682787|S|150|96.18|0|150
C|RKLB|20260116|09:37:26.357482|S|100|95.35|0|100
C|RKLB|20260116|09:37:29.691540|S|307|95.29|0|307
C|RKLB|20260116|09:37:29.691568|S|1|95.29|0|1
C|RKLB|20260116|09:37:29.691575|S|1|95.29|0|1
C|RKLB|20260116|09:37:29.691619|S|1263|95.29|0|1263
C|RKLB|20260116|09:37:29.691726|S|28|95.29|0|28
C|RKLB|20260116|09:37:48.421349|S|1|95.34|0|1
C|RKLB|20260116|09:38:05.440375|S|2|94.94|0|2
C|RKLB|20260116|09:38:17.104477|S|100|94.85|0|100
C|RKLB|20260116|09:38:19.266819|S|1|94.7|0|1
C|RKLB|20260116|09:38:28.609556|S|2|94.51|0|2
C|RKLB|20260116|09:38:30.631932|S|3|94.4|0|3
C|RKLB|20260116|09:38:35.865215|S|100|94.37|0|100
C|RKLB|20260116|09:38:39.687261|S|100|94.37|0|100
C|RKLB|20260116|09:39:02.069783|S|150|94.73|0|150
C|RKLB|20260116|09:39:03.873385|S|100|94.85|0|100
C|RKLB|20260116|09:41:40.069054|S|5|94.52|0|5
C|RKLB|20260116|09:41:44.454412|S|20|94.685|0|20
C|RKLB|20260116|09:42:10.012604|S|100|94.99|0|100
C|RKLB|20260116|09:42:35.049615|S|7|95.53|0|7
C|RKLB|20260116|09:42:35.049634|S|93|95.53|0|93
C|RKLB|20260116|09:42:46.120116|S|11|95.78|0|11
C|RKLB|20260116|09:42:58.009494|S|88|95.85|0|88
C|RKLB|20260116|09:43:14.229965|S|100|95.32|0|100
C|RKLB|20260116|09:43:19.448101|S|100|95.41|0|100
C|RKLB|20260116|09:43:39.445226|S|3|95.37|0|3
C|RKLB|20260116|09:44:20.866972|S|100|95.99|0|100
C|RKLB|20260116|09:44:22.011180|S|100|96.04|0|100
C|RKLB|20260116|09:44:30.901628|S|100|96.05|0|100
C|RKLB|20260116|09:44:35.497215|S|3|96.27|0|3
C|RKLB|20260116|09:44:40.817375|S|91|96.43|0|91
C|RKLB|20260116|09:44:40.817375|S|84|96.44|0|84
C|RKLB|20260116|09:45:59.925482|S|2|96.75|0|2
C|RKLB|20260116|09:46:29.654700|S|3|97.17|0|3
C|RKLB|20260116|09:46:30.380561|S|114|97.23|0|114
C|RKLB|20260116|09:47:06.891053|S|3|97.61|0|3
C|RKLB|20260116|09:49:56.676823|S|5|97.31|0|5
C|RKLB|20260116|09:50:34.159909|S|100|97.78|0|100
C|RKLB|20260116|09:50:50.699466|S|100|97.62|0|100
C|RKLB|20260116|09:50:52.190269|S|100|97.51|0|100
C|RKLB|20260116|09:50:58.668362|S|100|97.46|0|100
C|RKLB|20260116|09:51:07.238330|S|100|97.41|0|100
C|RKLB|20260116|09:51:11.508438|S|100|97.33|0|100
C|RKLB|20260116|09:51:37.237872|S|100|97.45|0|100
C|RKLB|20260116|09:52:00.093083|S|36|97.39|0|36
C|RKLB|20260116|09:52:00.526675|S|81|97.39|0|81
C|RKLB|20260116|09:52:02.208332|S|68|97.39|0|68
C|RKLB|20260116|09:52:22.237065|S|100|97.19|0|100
C|RKLB|20260116|09:52:30.309997|S|100|97.29|0|100
C|RKLB|20260116|09:52:57.808684|S|87|96.64|0|87
C|RKLB|20260116|09:53:29.390976|S|100|96.83|0|100
C|RKLB|20260116|09:53:42.553731|S|100|96.52|0|100
C|RKLB|20260116|09:53:43.706562|S|7|96.5|0|7
C|RKLB|20260116|09:53:59.386659|S|112|96.36|0|112
C|RKLB|20260116|09:55:54.579299|S|1|96.2|0|1
C|RKLB|20260116|09:56:11.052428|S|22|96.57|0|22
C|RKLB|20260116|09:56:31.925925|S|100|96.36|0|100
C|RKLB|20260116|09:57:30.701988|S|3|96.51|0|3
C|RKLB|20260116|09:58:30.711726|S|67|95.67|0|67
C|RKLB|20260116|09:58:32.346641|S|1000|95.5|0|1000
C|RKLB|20260116|09:59:22.437037|S|6|95.88|0|6
C|RKLB|20260116|09:59:24.027054|S|1|95.86|0|1
C|RKLB|20260116|09:59:27.646807|S|3|95.63|0|3
C|RKLB|20260116|09:59:41.003668|S|100|95.51|0|100
C|RKLB|20260116|10:00:08.027337|S|117|95.15|0|117
C|RKLB|20260116|10:00:09.429371|S|150|95.155|0|150
C|RKLB|20260116|10:02:17.723030|S|100|95.74|0|100
C|RKLB|20260116|10:03:01.107445|S|16|96.58|0|16
C|RKLB|20260116|10:04:01.744469|S|100|96.75|0|100
C|RKLB|20260116|10:04:09.573215|S|100|96.86|0|100
C|RKLB|20260116|10:05:24.297768|S|48|96.51|0|48
C|RKLB|20260116|10:05:32.370940|S|100|96.25|0|100
C|RKLB|20260116|10:05:41.190229|S|13|96.45|0|13
C|RKLB|20260116|10:05:45.445851|S|3|96.69|0|3
C|RKLB|20260116|10:05:45.447278|S|3|96.69|0|3
C|RKLB|20260116|10:07:01.201803|S|100|97.26|0|100
C|RKLB|20260116|10:07:15.371836|S|100|97.07|0|100
C|RKLB|20260116|10:07:30.782946|S|200|96.93|0|200
C|RKLB|20260116|10:07:47.062706|S|100|96.84|0|100
C|RKLB|20260116|10:07:47.062706|S|100|96.84|0|100
C|RKLB|20260116|10:07:47.062707|S|3|96.84|0|3
C|RKLB|20260116|10:07:57.717612|S|100|96.76|0|100
C|RKLB|20260116|10:08:18.903642|S|3|96.65|0|3
C|RKLB|20260116|10:08:18.903837|S|97|96.65|0|97
C|RKLB|20260116|10:08:31.573787|S|100|96.89|0|100
C|RKLB|20260116|10:08:32.140966|S|200|96.87|0|200
C|RKLB|20260116|10:08:32.140966|S|100|96.87|0|100
C|RKLB|20260116|10:08:32.140974|S|17|96.87|0|17
C|RKLB|20260116|10:08:43.726808|S|99|96.88|0|99
C|RKLB|20260116|10:08:43.726808|S|2|96.89|0|2
C|RKLB|20260116|10:08:43.727242|S|1|96.88|0|1
C|RKLB|20260116|10:08:43.727242|S|1|96.88|0|1
C|RKLB|20260116|10:08:44.194829|S|100|96.83|0|100
C|RKLB|20260116|10:08:44.218596|S|100|96.76|0|100
C|RKLB|20260116|10:08:45.017452|S|100|96.76|0|100
C|RKLB|20260116|10:08:45.041766|S|100|96.73|0|100
C|RKLB|20260116|10:09:09.044395|S|100|96.35|0|100
C|RKLB|20260116|10:10:09.807243|S|9|97.07|0|9
C|RKLB|20260116|10:10:25.812277|S|3|97.06|0|3
C|RKLB|20260116|10:10:37.810772|S|2|97.04|0|2
C|RKLB|20260116|10:10:43.856410|S|100|97.04|0|100
C|RKLB|20260116|10:11:26.790992|S|3|97.21|0|3
C|RKLB|20260116|10:13:26.193587|S|100|96.855|0|100
C|RKLB|20260116|10:13:58.146300|S|2|96.9|0|2
C|RKLB|20260116|10:13:58.146300|S|1|96.89|0|1
C|RKLB|20260116|10:14:35.275847|S|100|96.56|0|100
C|RKLB|20260116|10:14:36.910572|S|100|96.56|0|100
C|RKLB|20260116|10:14:43.220744|S|100|96.72|0|100
C|RKLB|20260116|10:15:07.301503|S|100|96.6|0|100
C|RKLB|20260116|10:17:02.183594|S|3|96.45|0|3
C|RKLB|20260116|10:17:02.183609|S|3|96.46|0|3
C|RKLB|20260116|10:17:02.183609|S|97|96.45|0|97
C|RKLB|20260116|10:17:22.458157|S|100|96.4|0|100
C|RKLB|20260116|10:18:09.590342|S|3|96.28|0|3
C|RKLB|20260116|10:18:20.301275|S|100|96.24|0|100
C|RKLB|20260116|10:18:30.190272|S|100|96.16|0|100
C|RKLB|20260116|10:18:42.288587|S|114|96.12|0|114
C|RKLB|20260116|10:19:30.275320|S|100|96.23|0|100
C|RKLB|20260116|10:19:54.694688|S|6|96.03|0|6
C|RKLB|20260116|10:20:05.057897|S|3|96.6|0|3
C|RKLB|20260116|10:20:05.057927|S|3|96.625|0|3
C|RKLB|20260116|10:20:05.057947|S|97|96.62|0|97
C|RKLB|20260116|10:20:45.639371|S|100|96.57|0|100
C|RKLB|20260116|10:21:37.086525|S|100|96.21|0|100
C|RKLB|20260116|10:21:50.325291|S|2|96.69|0|2
C|RKLB|20260116|10:21:50.325291|S|1|96.7|0|1
C|RKLB|20260116|10:22:11.771953|S|3|96.74|0|3
C|RKLB|20260116|10:22:27.774991|S|100|96.69|0|100
C|RKLB|20260116|10:23:17.959844|S|100|96.42|0|100
C|RKLB|20260116|10:23:30.419590|S|1|96.22|0|1
C|RKLB|20260116|10:23:42.637858|S|100|96.73|0|100
C|RKLB|20260116|10:24:45.393456|S|3|97.41|0|3
C|RKLB|20260116|10:26:05.268372|S|100|96.39|0|100
C|RKLB|20260116|10:26:12.865884|S|100|96.42|0|100
C|RKLB|20260116|10:27:16.613831|S|60|96.41|0|60
C|RKLB|20260116|10:28:36.129270|S|100|96.92|0|100
C|RKLB|20260116|10:29:10.527385|S|100|96.79|0|100
C|RKLB|20260116|10:29:10.527408|S|14|96.79|0|14
C|RKLB|20260116|10:29:21.660519|S|100|96.72|0|100
C|RKLB|20260116|10:30:23.595571|S|21|97.07|0|21
C|RKLB|20260116|10:30:27.687269|S|158|96.72|0|158
C|RKLB|20260116|10:31:17.425789|S|3|96.77|0|3
C|RKLB|20260116|10:34:23.769324|S|100|96.74|0|100
C|RKLB|20260116|10:34:32.253260|S|100|96.6|0|100
C|RKLB|20260116|10:35:09.537522|S|111|96.46|0|111
C|RKLB|20260116|10:35:09.545523|S|100|96.55|0|100
C|RKLB|20260116|10:35:09.564420|S|100|96.69|0|100
C|RKLB|20260116|10:35:12.455041|S|18|96.59|0|18
C|RKLB|20260116|10:36:20.492548|S|100|96.99|0|100
C|RKLB|20260116|10:41:24.833108|S|77|96.63|0|77
C|RKLB|20260116|10:41:24.833124|S|42|96.63|0|42
C|RKLB|20260116|10:41:24.833998|S|3|96.62|0|3
C|RKLB|20260116|10:41:24.834090|S|14|96.62|0|14
C|RKLB|20260116|10:41:24.834100|S|64|96.62|0|64
C|RKLB|20260116|10:41:27.158605|S|3|96.21|0|3
C|RKLB|20260116|10:41:28.795491|S|100|96.06|0|100
C|RKLB|20260116|10:41:55.532920|S|100|96.06|0|100
C|RKLB|20260116|10:41:58.447726|S|3|95.8|0|3
C|RKLB|20260116|10:41:58.481951|S|3|95.77|0|3
C|RKLB|20260116|10:42:28.688459|S|150|96.12|0|150
C|RKLB|20260116|10:42:28.688524|S|50|96.12|0|50
C|RKLB|20260116|10:42:31.538462|S|100|96.23|0|100
C|RKLB|20260116|10:43:42.540038|S|3|96.28|0|3
C|RKLB|20260116|10:43:54.039450|S|100|96.31|0|100
C|RKLB|20260116|10:45:23.427888|S|100|96.33|0|100
C|RKLB|20260116|10:48:07.420869|S|100|96.45|0|100
C|RKLB|20260116|10:50:06.783139|S|100|97.2|0|100
C|RKLB|20260116|10:51:00.686627|S|100|97.87|0|100
C|RKLB|20260116|10:51:00.686729|S|100|97.87|0|100
C|RKLB|20260116|10:51:00.687241|S|30|97.87|0|30
C|RKLB|20260116|10:51:04.241400|S|51|97.87|0|51
C|RKLB|20260116|10:51:05.102285|S|100|97.87|0|100
C|RKLB|20260116|10:51:05.102355|S|25|97.87|0|25
C|RKLB|20260116|10:51:05.102362|S|21|97.87|0|21
C|RKLB|20260116|10:51:05.102390|S|100|97.87|0|100
C|RKLB|20260116|10:51:05.102793|S|473|97.87|0|473
C|RKLB|20260116|10:51:13.128481|S|100|97.8|0|100
C|RKLB|20260116|10:51:31.604124|S|150|97.85|0|150
C|RKLB|20260116|10:51:43.952759|S|2|98.19|0|2
C|RKLB|20260116|10:52:09.985287|S|3|98.3|0|3
C|RKLB|20260116|10:52:13.252821|S|100|98.31|0|100
C|RKLB|20260116|10:52:14.235215|S|3|98.3|0|3
C|RKLB|20260116|10:52:47.931407|S|100|98.24|0|100
C|RKLB|20260116|10:52:48.599466|S|100|98.18|0|100
C|RKLB|20260116|10:52:52.321260|S|100|98.27|0|100
C|RKLB|20260116|10:53:01.505906|S|83|98.31|0|83
C|RKLB|20260116|10:53:11.261110|S|100|98.29|0|100
C|RKLB|20260116|10:53:12.449711|S|100|98.38|0|100
C|RKLB|20260116|10:53:36.268915|S|100|98.05|0|100
C|RKLB|20260116|10:54:08.202844|S|100|98.11|0|100
C|RKLB|20260116|10:54:08.203478|S|100|98.11|0|100
C|RKLB|20260116|10:54:08.203612|S|11|98.11|0|11
C|RKLB|20260116|10:54:08.203620|S|88|98.11|0|88
C|RKLB|20260116|10:55:33.739821|S|100|98.15|0|100
C|RKLB|20260116|10:55:50.391407|S|100|98.08|0|100
C|RKLB|20260116|10:55:56.559993|S|3|97.98|0|3
C|RKLB|20260116|10:56:14.362177|S|79|97.94|0|79
C|RKLB|20260116|10:57:26.833888|S|100|98.05|0|100
C|RKLB|20260116|10:57:58.329914|S|12|98.34|0|12
C|RKLB|20260116|10:57:58.329968|S|88|98.34|0|88
C|RKLB|20260116|10:58:03.666277|S|100|98.6|0|100
C|RKLB|20260116|10:58:21.359989|S|3|98.79|0|3
C|RKLB|20260116|10:58:21.364614|S|3|98.82|0|3
C|RKLB|20260116|10:58:21.385231|S|100|98.83|0|100
C|RKLB|20260116|10:58:21.499811|S|1|98.87|0|1
C|RKLB|20260116|10:58:37.688382|S|55|98.76|0|55
C|RKLB|20260116|10:58:37.755964|S|100|98.76|0|100
C|RKLB|20260116|10:58:49.007722|S|48|99.03|0|48
C|RKLB|20260116|10:59:37.156569|S|100|99.29|0|100
C|RKLB|20260116|10:59:51.334025|S|3|99.39|0|3
C|RKLB|20260116|10:59:51.334045|S|17|99.39|0|17
C|RKLB|20260116|10:59:51.334045|S|41|99.39|0|41
C|RKLB|20260116|10:59:51.334046|S|3|99.39|0|3
C|RKLB|20260116|10:59:59.045805|S|3|99.46|0|3
C|RKLB|20260116|11:01:46.594739|S|42|99.15|0|42
C|RKLB|20260116|11:04:45.125071|S|100|99.38|0|100
C|RKLB|20260116|11:07:07.961705|S|6|98.65|0|6
C|RKLB|20260116|11:07:07.961720|S|94|98.65|0|94
C|RKLB|20260116|11:09:06.018161|S|3|97.91|0|3
C|RKLB|20260116|11:09:14.618109|S|2|97.55|0|2
C|RKLB|20260116|11:09:58.522897|S|100|97.12|0|100
C|RKLB|20260116|11:10:16.583303|S|3|97.27|0|3
C|RKLB|20260116|11:10:55.290648|S|3|97.68|0|3
C|RKLB|20260116|11:13:21.833374|S|100|97.07|0|100
C|RKLB|20260116|11:13:21.946610|S|100|97.05|0|100
C|RKLB|20260116|11:14:21.661577|S|3|96.91|0|3
C|RKLB|20260116|11:15:14.461223|S|100|96.86|0|100
C|RKLB|20260116|11:17:02.461046|S|100|97.09|0|100
C|RKLB|20260116|11:18:06.480899|S|54|97.3|0|54
C|RKLB|20260116|11:24:00.374533|S|100|96.72|0|100
C|RKLB|20260116|11:25:00.000750|S|100|96.52|0|100
C|RKLB|20260116|11:26:49.045224|S|62|96.67|0|62
C|RKLB|20260116|11:29:57.199839|S|50|96.3|0|50
C|RKLB|20260116|11:29:57.199839|S|3|96.3|0|3
C|RKLB|20260116|11:31:06.483996|S|111|96.38|0|111
C|RKLB|20260116|11:31:06.484034|S|2|96.37|0|2
C|RKLB|20260116|11:31:37.777931|S|3|96.36|0|3
C|RKLB|20260116|11:31:52.228487|S|100|96.4|0|100
C|RKLB|20260116|11:34:55.377522|S|3|95.94|0|3
C|RKLB|20260116|11:34:55.377762|S|32|95.92|0|32
C|RKLB|20260116|11:35:26.987682|S|66|96.24|0|66
C|RKLB|20260116|11:37:41.412793|S|2|96.31|0|2
C|RKLB|20260116|11:44:12.675496|S|100|96.13|0|100
C|RKLB|20260116|11:44:14.676012|S|100|96.13|0|100
C|RKLB|20260116|11:44:29.738466|S|3|95.99|0|3
C|RKLB|20260116|11:44:29.740173|S|3|96|0|3
C|RKLB|20260116|11:48:01.863622|S|100|96.16|0|100
C|RKLB|20260116|11:49:55.626462|S|7|96.1|0|7
C|RKLB|20260116|11:50:59.683309|S|100|96.32|0|100
C|RKLB|20260116|11:50:59.683309|S|100|96.32|0|100
C|RKLB|20260116|11:52:31.318526|S|1000|96|0|1000
C|RKLB|20260116|11:55:09.474091|S|16|96.37|0|16
C|RKLB|20260116|11:58:49.942706|S|100|97.27|0|100
C|RKLB|20260116|11:59:08.230833|S|100|97.34|0|100
C|RKLB|20260116|11:59:12.244764|S|5|97.21|0|5
C|RKLB|20260116|11:59:55.070400|S|6|96.94|0|6
C|RKLB|20260116|12:02:38.546343|S|100|96.575|0|100
C|RKLB|20260116|12:08:05.941629|S|100|96.03|0|100
C|RKLB|20260116|12:08:32.672264|S|66|95.87|0|66
C|RKLB|20260116|12:15:29.998825|S|3|96.22|0|3
C|RKLB|20260116|12:18:27.031167|S|100|96.59|0|100
C|RKLB|20260116|12:21:32.686457|S|100|96.26|0|100
C|RKLB|20260116|12:25:54.897092|S|100|96.29|0|100
C|RKLB|20260116|12:26:30.474793|S|3|96.2|0|3
C|RKLB|20260116|12:27:08.101721|S|100|96.19|0|100
C|RKLB|20260116|12:32:21.524110|S|1|96.19|0|1
C|RKLB|20260116|12:35:06.044951|S|100|96.17|0|100
C|RKLB|20260116|12:36:01.195548|S|5|96.2|0|5
C|RKLB|20260116|12:36:13.094217|S|20|96|0|20
C|RKLB|20260116|12:41:57.644793|S|1|96.33|0|1
C|RKLB|20260116|12:44:01.524772|S|100|95.82|0|100
C|RKLB|20260116|12:45:51.352853|S|3|95.89|0|3
C|RKLB|20260116|12:46:54.013872|S|20|96|0|20
C|RKLB|20260116|12:46:54.172520|S|80|96|0|80
C|RKLB|20260116|12:47:06.600705|S|20|96|0|20
C|RKLB|20260116|12:47:07.825484|S|40|96|0|40
C|RKLB|20260116|12:47:09.813985|S|20|96|0|20
C|RKLB|20260116|12:47:27.283420|S|100|95.84|0|100
C|RKLB|20260116|12:53:35.822868|S|100|96.15|0|100
C|RKLB|20260116|12:53:51.653606|S|3|96.38|0|3
C|RKLB|20260116|12:54:31.288334|S|100|96.43|0|100
C|RKLB|20260116|12:54:32.121225|S|3|96.5|0|3
C|RKLB|20260116|12:56:30.040314|S|1|97|0|1
C|RKLB|20260116|12:56:48.642709|S|5|97.2|0|5
C|RKLB|20260116|12:57:24.112639|S|3|96.87|0|3
C|RKLB|20260116|12:57:45.132763|S|100|96.87|0|100
C|RKLB|20260116|12:57:58.228742|S|100|96.92|0|100
C|RKLB|20260116|13:00:09.408249|S|100|96.39|0|100
C|RKLB|20260116|13:00:14.124080|S|100|96.33|0|100
C|RKLB|20260116|13:00:14.130381|S|100|96.33|0|100
C|RKLB|20260116|13:00:51.571473|S|2|96.86|0|2
C|RKLB|20260116|13:03:56.199050|S|100|96.79|0|100
C|RKLB|20260116|13:03:56.199103|S|2|96.79|0|2
C|RKLB|20260116|13:13:09.534062|S|100|97.04|0|100
C|RKLB|20260116|13:14:07.490054|S|100|97.37|0|100
C|RKLB|20260116|13:16:26.302936|S|100|97.07|0|100
C|RKLB|20260116|13:17:25.406370|S|59|97.04|0|59
C|RKLB|20260116|13:17:25.406413|S|41|97.04|0|41
C|RKLB|20260116|13:17:25.406414|S|159|97.02|0|159
C|RKLB|20260116|13:18:45.490492|S|200|97.4|0|200
C|RKLB|20260116|13:18:59.669972|S|100|97.12|0|100
C|RKLB|20260116|13:25:42.682917|S|2|97.09|0|2
C|RKLB|20260116|13:26:03.251769|S|100|97.435|0|100
C|RKLB|20260116|13:26:04.391730|S|150|97.435|0|150
C|RKLB|20260116|13:26:04.391744|S|50|97.435|0|50
C|RKLB|20260116|13:28:03.149525|S|44|96.98|0|44
C|RKLB|20260116|13:28:03.150171|S|9|96.98|0|9
C|RKLB|20260116|13:28:03.164576|S|147|96.98|0|147
C|RKLB|20260116|13:28:03.164927|S|100|96.98|0|100
C|RKLB|20260116|13:32:02.887461|S|100|97.37|0|100
C|RKLB|20260116|13:33:06.860206|S|10|97.39|0|10
C|RKLB|20260116|13:39:23.316690|S|100|97.49|0|100
C|RKLB|20260116|13:40:43.928693|S|2|97.3|0|2
C|RKLB|20260116|13:46:53.851620|S|57|97.425|0|57
C|RKLB|20260116|13:46:53.866067|S|150|97.45|0|150
C|RKLB|20260116|13:46:53.866227|S|50|97.45|0|50
C|RKLB|20260116|13:46:53.870717|S|3|97.47|0|3
C|RKLB|20260116|13:46:53.900607|S|35|97.495|0|35
C|RKLB|20260116|13:46:53.900626|S|44|97.495|0|44
C|RKLB|20260116|13:46:53.900635|S|3|97.52|0|3
C|RKLB|20260116|13:51:50.092601|S|19|98.18|0|19
C|RKLB|20260116|13:52:13.697758|S|20|98.19|0|20
C|RKLB|20260116|13:52:13.697787|S|4|98.19|0|4
C|RKLB|20260116|13:52:13.697798|S|4|98.19|0|4
C|RKLB|20260116|13:52:13.697808|S|11|98.19|0|11
C|RKLB|20260116|13:52:13.697837|S|11|98.19|0|11
C|RKLB|20260116|13:52:13.704031|S|39|98.23|0|39
C|RKLB|20260116|13:52:15.504859|E|7|98.28|0|7
C|RKLB|20260116|13:52:16.732176|S|100|98.28|0|100
C|RKLB|20260116|13:52:17.747086|S|695|98.28|0|695
C|RKLB|20260116|13:54:59.285382|S|24|98.45|0|24
C|RKLB|20260116|13:54:59.285383|S|100|98.45|0|100
C|RKLB|20260116|13:54:59.285395|S|26|98.45|0|26
C|RKLB|20260116|14:00:22.493355|S|100|98.4|0|100
C|RKLB|20260116|14:04:34.192154|S|100|98.83|0|100
C|RKLB|20260116|14:04:47.911654|S|100|98.92|0|100
C|RKLB|20260116|14:05:25.917132|S|1|98.87|0|1
C|RKLB|20260116|14:07:21.093201|S|7|98.79|0|7
C|RKLB|20260116|14:09:55.747469|S|3|98.95|0|3
C|RKLB|20260116|14:11:33.302773|S|2|99.15|0|2
C|RKLB|20260116|14:16:33.132529|S|100|98.69|0|100
C|RKLB|20260116|14:18:10.770358|S|100|98.92|0|100
C|RKLB|20260116|14:18:20.607919|S|15|98.805|0|15
C|RKLB|20260116|14:18:20.607952|S|59|98.805|0|59
C|RKLB|20260116|14:18:20.607989|S|126|98.805|0|126
C|RKLB|20260116|14:24:17.678701|S|1|98.91|0|1
C|RKLB|20260116|14:24:39.071037|S|3|98.72|0|3
C|RKLB|20260116|14:25:14.172108|S|1|98.645|0|1
C|RKLB|20260116|14:26:15.879474|S|100|98.42|0|100
C|RKLB|20260116|14:26:16.353719|S|100|98.23|0|100
C|RKLB|20260116|14:27:12.843578|S|100|98.37|0|100
C|RKLB|20260116|14:28:30.298004|S|100|98.32|0|100
C|RKLB|20260116|14:28:41.345746|S|100|98.06|0|100
C|RKLB|20260116|14:28:43.254290|S|100|98.01|0|100
C|RKLB|20260116|14:29:24.368102|S|100|97.92|0|100
C|RKLB|20260116|14:29:45.787990|S|100|98.03|0|100
C|RKLB|20260116|14:30:25.340138|S|100|98.275|0|100
C|RKLB|20260116|14:35:25.440302|S|100|98.77|0|100
C|RKLB|20260116|14:39:01.333422|S|20|98.63|0|20
C|RKLB|20260116|14:47:58.890287|S|100|98.76|0|100
C|RKLB|20260116|14:47:58.891197|S|100|98.79|0|100
C|RKLB|20260116|14:49:13.642029|S|100|98.58|0|100
C|RKLB|20260116|14:49:15.437638|S|100|98.77|0|100
C|RKLB|20260116|15:00:07.700722|S|100|97.45|0|100
C|RKLB|20260116|15:00:30.216905|S|100|97.36|0|100
C|RKLB|20260116|15:00:37.202661|S|100|97.45|0|100
C|RKLB|20260116|15:01:18.852370|S|100|97.395|0|100
C|RKLB|20260116|15:05:23.154281|S|7|97.525|0|7
C|RKLB|20260116|15:05:43.116472|S|100|97.65|0|100
C|RKLB|20260116|15:06:20.567645|S|100|97.42|0|100
C|RKLB|20260116|15:09:41.361969|S|100|97.92|0|100
C|RKLB|20260116|15:10:30.624805|S|100|97.79|0|100
C|RKLB|20260116|15:12:40.080297|S|100|97.92|0|100
C|RKLB|20260116|15:12:58.911301|S|100|97.85|0|100
C|RKLB|20260116|15:14:50.030936|S|111|98.23|0|111
C|RKLB|20260116|15:16:07.250808|S|20|98.1|0|20
C|RKLB|20260116|15:16:14.435656|S|100|98.04|0|100
C|RKLB|20260116|15:24:51.036192|S|22|98.25|0|22
C|RKLB|20260116|15:30:00.769904|S|3|97.19|0|3
C|RKLB|20260116|15:38:00.798492|S|150|97.3|0|150
C|RKLB|20260116|15:39:03.349917|S|100|97.29|0|100
C|RKLB|20260116|15:45:44.526393|S|87|96.8|0|87
C|RKLB|20260116|15:47:34.145251|S|30|96.74|0|30
C|RKLB|20260116|15:48:17.604875|S|111|96.52|0|111
C|RKLB|20260116|15:49:55.410725|S|100|96.5|0|100
C|RKLB|20260116|15:50:00.736284|S|100|96.45|0|100
C|RKLB|20260116|15:51:38.375591|S|100|96.51|0|100
C|RKLB|20260116|15:54:49.363452|S|29|96.25|0|29
C|RKLX|20260116|09:30:03.736327|S|133|69.055|0|133
C|RKLX|20260116|09:30:03.738755|S|17|69.055|0|17
C|RKLX|20260116|09:30:03.753488|S|100|68.87|0|100
C|RKLX|20260116|09:40:03.772491|S|75|70.43|0|75
C|RKLX|20260116|09:40:03.772560|S|25|70.43|0|25
C|RKLX|20260116|09:47:05.178196|E|5|75.33|0|5
C|RKLX|20260116|09:58:29.732453|S|10|72.34|0|10
C|RKLX|20260116|11:19:12.988133|S|100|74.51|0|100
C|RKLX|20260116|13:31:24.678266|E|9|74.48|0|9
C|RKLZ|20260116|09:30:53.369169|S|50|2.56|0|50
C|RKLZ|20260116|09:30:53.369169|S|700|2.56|0|700
C|RKLZ|20260116|09:30:53.369183|S|750|2.56|0|750
C|RKLZ|20260116|09:30:53.369184|S|100|2.56|0|100
C|RKLZ|20260116|09:31:00.034128|S|200|2.56|0|200
C|RKLZ|20260116|09:31:34.634335|S|1300|2.52|0|1300
C|RKLZ|20260116|09:31:47.792734|S|800|2.53|0|800
C|RKLZ|20260116|09:31:47.930154|S|2|2.53|0|2
C|RKLZ|20260116|09:32:04.371883|S|1300|2.51|0|1300
C|RKLZ|20260116|09:32:04.381133|S|2|2.51|0|2
C|RKLZ|20260116|09:32:18.767129|S|1300|2.55|0|1300
C|RKLZ|20260116|09:33:14.237402|S|300|2.52|0|300
C|RKLZ|20260116|09:33:20.261442|S|100|2.53|0|100
C|RKLZ|20260116|09:33:20.261442|S|100|2.53|0|100
C|RKLZ|20260116|09:33:48.906068|S|1300|2.56|0|1300
C|RKLZ|20260116|09:34:10.469326|S|1000|2.52|0|1000
C|RKLZ|20260116|09:34:10.469326|S|500|2.52|0|500
C|RKLZ|20260116|09:34:26.502878|S|900|2.51|0|900
C|RKLZ|20260116|09:34:32.571620|S|200|2.51|0|200
C|RKLZ|20260116|09:35:24.172940|S|1300|2.45|0|1300
C|RKLZ|20260116|09:35:24.172941|S|200|2.45|0|200
C|RKLZ|20260116|09:35:30.089934|S|100|2.46|0|100
C|RKLZ|20260116|09:38:05.437702|S|1400|2.53|0|1400
C|RKLZ|20260116|09:39:09.340202|S|500|2.54|0|500
C|RKLZ|20260116|09:39:44.992789|S|300|2.55|0|300
C|RKLZ|20260116|09:39:57.636207|S|300|2.59|0|300
C|RKLZ|20260116|09:40:16.793854|S|400|2.565|0|400
C|RKLZ|20260116|09:41:14.729917|S|400|2.54|0|400
C|RKLZ|20260116|09:42:08.141458|S|400|2.53|0|400
C|RKLZ|20260116|09:43:10.601612|S|300|2.49|0|300
C|RKLZ|20260116|09:43:10.601612|S|100|2.49|0|100
C|RKLZ|20260116|09:43:37.005305|S|100|2.5|0|100
C|RKLZ|20260116|09:44:15.435838|S|400|2.46|0|400
C|RKLZ|20260116|09:44:16.539722|S|400|2.46|0|400
C|RKLZ|20260116|09:44:25.883832|S|400|2.475|0|400
C|RKLZ|20260116|09:44:25.885532|S|400|2.48|0|400
C|RKLZ|20260116|09:44:40.744000|S|200|2.44|0|200
C|RKLZ|20260116|09:44:40.744000|S|500|2.44|0|500
C|RKLZ|20260116|09:44:40.744000|S|100|2.44|0|100
C|RKLZ|20260116|09:45:22.744038|S|400|2.445|0|400
C|RKLZ|20260116|09:45:28.111823|S|500|2.44|0|500
C|RKLZ|20260116|09:45:28.111823|S|500|2.44|0|500
C|RKLZ|20260116|09:46:18.968208|S|400|2.41|0|400
C|RKLZ|20260116|09:46:18.968208|S|700|2.41|0|700
C|RKLZ|20260116|09:47:14.592312|S|500|2.38|0|500
C|RKLZ|20260116|09:48:26.056121|S|500|2.4|0|500
C|RKLZ|20260116|09:49:07.457377|S|1100|2.39|0|1100
C|RKLZ|20260116|09:49:44.724403|S|1100|2.38|0|1100
C|RKLZ|20260116|09:50:33.280676|S|300|2.355|0|300
C|RKLZ|20260116|09:50:33.343797|S|150|2.355|0|150
C|RKLZ|20260116|09:50:33.343797|S|150|2.355|0|150
C|RKLZ|20260116|09:51:06.820612|S|200|2.38|0|200
C|RKLZ|20260116|09:51:06.820613|S|900|2.38|0|900
C|RKLZ|20260116|09:52:15.876095|S|200|2.39|0|200
C|RKLZ|20260116|09:52:15.876095|S|900|2.39|0|900
C|RKLZ|20260116|09:52:26.345608|S|1100|2.39|0|1100
C|RKLZ|20260116|09:52:49.090324|S|1100|2.42|0|1100
C|RKLZ|20260116|09:53:14.752475|S|500|2.43|0|500
C|RKLZ|20260116|09:53:21.427703|S|500|2.43|0|500
C|RKLZ|20260116|09:55:02.432822|S|123|2.43|0|123
C|RKLZ|20260116|09:58:20.698163|E|500|2.45|0|500
C|RKLZ|20260116|09:58:20.698163|E|1800|2.45|0|1800
C|RKLZ|20260116|09:58:20.698174|E|500|2.45|0|500
C|RKLZ|20260116|10:04:54.036523|S|500|2.44|0|500
C|RKLZ|20260116|10:04:54.036523|S|200|2.44|0|200
C|RKLZ|20260116|10:04:54.036523|S|100|2.44|0|100
C|RKLZ|20260116|10:04:54.036524|S|1700|2.44|0|1700
C|RKLZ|20260116|10:05:26.411776|S|2500|2.45|0|2500
C|RKLZ|20260116|10:12:23.861746|S|1400|2.4|0|1400
C|RKLZ|20260116|10:12:23.861747|S|1000|2.4|0|1000
C|RKLZ|20260116|10:12:23.861747|S|100|2.4|0|100
C|RKLZ|20260116|10:14:33.632296|S|300|2.42|0|300
C|RKLZ|20260116|10:14:33.632296|S|1400|2.42|0|1400
C|RKLZ|20260116|10:21:48.971107|S|300|2.425|0|300
C|RKLZ|20260116|10:22:49.017529|S|300|2.425|0|300
C|RKLZ|20260116|10:23:13.364814|S|2500|2.43|0|2500
C|RKLZ|20260116|10:25:08.829105|S|300|2.39|0|300
C|RKLZ|20260116|10:29:10.527602|S|1400|2.42|0|1400
C|RKLZ|20260116|10:29:11.364988|S|2|2.42|0|2
C|RKLZ|20260116|10:33:22.591855|S|375|2.42|0|375
C|RKLZ|20260116|10:35:09.506835|S|1400|2.43|0|1400
C|RKLZ|20260116|10:36:12.607296|S|300|2.41|0|300
C|RKLZ|20260116|10:36:48.542675|S|400|2.42|0|400
C|RKLZ|20260116|10:39:20.682934|S|400|2.43|0|400
C|RKLZ|20260116|10:41:14.806268|S|400|2.42|0|400
C|RKLZ|20260116|10:41:14.807263|S|2|2.42|0|2
C|RKLZ|20260116|10:41:24.733359|S|400|2.42|0|400
C|RKLZ|20260116|10:42:26.048527|S|49|2.46|0|49
C|RKLZ|20260116|10:53:09.396019|S|200|2.335|0|200
C|RKLZ|20260116|10:53:09.396957|S|100|2.335|0|100
C|RKLZ|20260116|10:54:08.209468|S|300|2.34|0|300
C|RKLZ|20260116|11:02:13.403175|E|50|2.28|0|50
C|RKLZ|20260116|11:02:25.127952|S|100|2.29|0|100
C|RKLZ|20260116|11:06:25.137842|S|600|2.29|0|600
C|RKLZ|20260116|11:07:18.152401|S|100|2.315|0|100
C|RKLZ|20260116|11:07:18.153504|S|100|2.315|0|100
C|RKLZ|20260116|11:32:40.892978|S|219|2.41|0|219
C|RKLZ|20260116|13:46:53.044084|S|300|2.36|0|300
C|RKLZ|20260116|13:46:53.044084|S|100|2.36|0|100
C|RKLZ|20260116|13:46:53.044085|S|1400|2.36|0|1400
C|RKLZ|20260116|13:47:43.810245|S|100|2.34|0|100
C|RKLZ|20260116|13:48:51.860571|S|1800|2.34|0|1800
C|RKLZ|20260116|14:00:08.976021|S|800|2.3|0|800
C|RKLZ|20260116|14:01:56.485537|S|2500|2.32|0|2500
C|RKLZ|20260116|14:07:00.223427|S|200|2.29|0|200
C|RKLZ|20260116|14:07:20.532569|S|400|2.29|0|400
C|RKLZ|20260116|14:07:20.532569|S|100|2.29|0|100
C|RKLZ|20260116|14:11:34.142699|S|100|2.28|0|100
C|RKLZ|20260116|14:11:34.142699|S|1700|2.28|0|1700
C|RKLZ|20260116|14:11:59.365684|S|300|2.28|0|300
C|RKLZ|20260116|14:11:59.365684|S|1000|2.28|0|1000
C|RKLZ|20260116|14:11:59.365684|S|100|2.28|0|100
C|RKLZ|20260116|14:11:59.365684|S|1400|2.28|0|1400
C|RKLZ|20260116|14:12:13.909401|S|2200|2.28|0|2200
C|RKLZ|20260116|14:13:17.079910|S|200|2.28|0|200
C|RKLZ|20260116|14:13:17.079910|S|300|2.28|0|300
C|RKLZ|20260116|14:13:17.079911|S|100|2.28|0|100
C|RKLZ|20260116|14:13:17.079911|S|500|2.28|0|500
C|RKLZ|20260116|14:13:17.079911|S|1000|2.28|0|1000
C|RKLZ|20260116|14:15:07.097733|S|300|2.28|0|300
C|RKLZ|20260116|14:15:07.097733|S|400|2.28|0|400
C|RKLZ|20260116|14:15:07.097733|S|500|2.28|0|500
C|RKLZ|20260116|14:15:07.097733|S|1300|2.28|0|1300
C|RKLZ|20260116|14:27:00.383374|S|1800|2.32|0|1800
C|RKLZ|20260116|14:27:00.383374|S|300|2.32|0|300
C|RKLZ|20260116|14:27:09.609325|S|900|2.33|0|900
C|RKLZ|20260116|14:27:09.609325|S|700|2.33|0|700
C|RKLZ|20260116|14:27:09.609326|S|1600|2.33|0|1600
C|RKLZ|20260116|14:27:09.609326|S|1200|2.33|0|1200
C|RKLZ|20260116|14:29:07.111603|S|1|2.34|0|1
C|RKLZ|20260116|14:46:37.101369|S|1200|2.29|0|1200
C|RKLZ|20260116|15:18:25.242732|S|405|2.34|0|405
C|RKT|20260116|09:30:03.054171|S|8|23.835|0|8
C|RKT|20260116|09:30:21.534249|S|100|23.99|0|100
C|RKT|20260116|09:30:30.207416|S|300|23.97|0|300
C|RKT|20260116|09:30:31.059260|S|16|23.99|0|16
C|RKT|20260116|09:30:51.073365|S|100|24.02|0|100
C|RKT|20260116|09:31:15.888855|S|100|24.15|0|100
C|RKT|20260116|09:31:16.097015|S|2|24.13|0|2
C|RKT|20260116|09:31:17.800485|S|100|24.13|0|100
C|RKT|20260116|09:31:17.800485|S|100|24.13|0|100
C|RKT|20260116|09:31:17.800485|S|100|24.13|0|100
C|RKT|20260116|09:31:17.800485|S|98|24.13|0|98
C|RKT|20260116|09:31:51.547814|S|100|24.14|0|100
C|RKT|20260116|09:31:55.736961|S|100|24.135|0|100
C|RKT|20260116|09:31:55.739595|S|100|24.135|0|100
C|RKT|20260116|09:32:14.534361|S|100|24.25|0|100
C|RKT|20260116|09:32:22.261484|S|95|24.225|0|95
C|RKT|20260116|09:33:06.282436|S|100|24.22|0|100
C|RKT|20260116|09:33:12.255861|S|100|24.21|0|100
C|RKT|20260116|09:33:19.311550|S|100|24.23|0|100
C|RKT|20260116|09:33:19.311550|S|100|24.23|0|100
C|RKT|20260116|09:34:04.138872|S|100|24.26|0|100
C|RKT|20260116|09:34:04.138872|S|100|24.26|0|100
C|RKT|20260116|09:34:04.138872|S|100|24.26|0|100
C|RKT|20260116|09:34:47.490099|S|100|24.3|0|100
C|RKT|20260116|09:34:59.501325|S|100|24.26|0|100
C|RKT|20260116|09:35:53.666323|S|1|24.11|0|1
C|RKT|20260116|09:38:20.541762|S|200|24.11|0|200
C|RKT|20260116|09:38:20.541776|S|2|24.12|0|2
C|RKT|20260116|09:39:19.856219|S|100|24.2|0|100
C|RKT|20260116|09:40:00.725112|S|100|24.23|0|100
C|RKT|20260116|09:41:03.417448|S|12|24.23|0|12
C|RKT|20260116|09:41:03.419452|S|100|24.22|0|100
C|RKT|20260116|09:41:08.296660|S|100|24.26|0|100
C|RKT|20260116|09:41:18.635114|S|87|24.21|0|87
C|RKT|20260116|09:41:19.427535|S|100|24.21|0|100
C|RKT|20260116|09:41:19.427563|S|25|24.21|0|25
C|RKT|20260116|09:41:19.427581|S|25|24.21|0|25
C|RKT|20260116|09:41:19.427590|S|25|24.21|0|25
C|RKT|20260116|09:41:19.427601|S|25|24.21|0|25
C|RKT|20260116|09:41:32.451414|S|1|24.25|0|1
C|RKT|20260116|09:42:15.885953|S|100|24.315|0|100
C|RKT|20260116|09:43:49.765533|S|100|24.2|0|100
C|RKT|20260116|09:43:57.149259|S|100|24.26|0|100
C|RKT|20260116|09:44:36.301851|S|300|24.215|0|300
C|RKT|20260116|09:47:12.149985|S|86|24.2|0|86
C|RKT|20260116|09:52:49.365252|S|100|24.3|0|100
C|RKT|20260116|09:59:55.747926|S|100|24.15|0|100
C|RKT|20260116|10:00:20.794357|S|21|24.13|0|21
C|RKT|20260116|10:04:24.508327|S|100|24.13|0|100
C|RKT|20260116|10:04:49.359848|S|43|24.115|0|43
C|RKT|20260116|10:04:49.359855|S|43|24.115|0|43
C|RKT|20260116|10:04:49.984157|S|33|24.12|0|33
C|RKT|20260116|10:06:15.649763|S|100|24.04|0|100
C|RKT|20260116|10:06:24.327552|S|100|24.07|0|100
C|RKT|20260116|10:06:53.434521|S|14|24.14|0|14
C|RKT|20260116|10:07:30.651180|S|100|24.2|0|100
C|RKT|20260116|10:09:10.718842|S|37|24.23|0|37
C|RKT|20260116|10:09:13.102303|S|33|24.245|0|33
C|RKT|20260116|10:09:13.129758|S|100|24.26|0|100
C|RKT|20260116|10:10:02.265609|S|100|24.19|0|100
C|RKT|20260116|10:10:02.278021|S|100|24.17|0|100
C|RKT|20260116|10:10:12.642732|S|100|24.11|0|100
C|RKT|20260116|10:10:23.609334|S|100|24.08|0|100
C|RKT|20260116|10:10:23.614993|S|8|24.04|0|8
C|RKT|20260116|10:10:30.527626|S|54|24.045|0|54
C|RKT|20260116|10:10:30.527917|S|49|24.045|0|49
C|RKT|20260116|10:10:45.673370|S|500|24.02|0|500
C|RKT|20260116|10:12:27.697098|S|36|23.99|0|36
C|RKT|20260116|10:12:27.697127|S|36|23.99|0|36
C|RKT|20260116|10:12:27.697128|S|28|23.99|0|28
C|RKT|20260116|10:12:27.697129|S|100|23.99|0|100
C|RKT|20260116|10:12:27.697130|S|100|23.99|0|100
C|RKT|20260116|10:12:41.026706|S|35|23.91|0|35
C|RKT|20260116|10:12:41.026745|S|34|23.91|0|34
C|RKT|20260116|10:12:57.697352|S|35|23.9|0|35
C|RKT|20260116|10:12:57.697352|S|35|23.9|0|35
C|RKT|20260116|10:13:12.353946|S|34|23.9|0|34
C|RKT|20260116|10:13:12.353961|S|34|23.9|0|34
C|RKT|20260116|10:13:12.354933|S|32|23.9|0|32
C|RKT|20260116|10:14:03.768408|S|100|23.83|0|100
C|RKT|20260116|10:14:47.643389|S|32|23.93|0|32
C|RKT|20260116|10:14:47.643411|S|32|23.93|0|32
C|RKT|20260116|10:16:13.126818|S|100|23.9|0|100
C|RKT|20260116|10:17:20.918781|S|100|24.03|0|100
C|RKT|20260116|10:18:48.671404|S|46|23.96|0|46
C|RKT|20260116|10:19:37.122451|S|25|23.88|0|25
C|RKT|20260116|10:19:37.122464|S|25|23.88|0|25
C|RKT|20260116|10:19:37.122474|S|3|23.88|0|3
C|RKT|20260116|10:25:17.535524|S|30|23.93|0|30
C|RKT|20260116|10:25:17.535559|S|31|23.93|0|31
C|RKT|20260116|10:29:39.473598|S|100|23.905|0|100
C|RKT|20260116|10:30:06.672947|S|6|23.96|0|6
C|RKT|20260116|10:31:38.881587|S|100|23.985|0|100
C|RKT|20260116|10:31:39.298690|S|100|23.985|0|100
C|RKT|20260116|10:33:49.940533|S|100|23.975|0|100
C|RKT|20260116|10:33:50.627914|S|6|23.95|0|6
C|RKT|20260116|10:33:50.632679|S|200|23.94|0|200
C|RKT|20260116|10:33:50.655918|S|96|23.935|0|96
C|RKT|20260116|10:34:51.857905|S|96|23.995|0|96
C|RKT|20260116|10:35:13.039711|S|96|24|0|96
C|RKT|20260116|10:35:13.151542|S|40|24|0|40
C|RKT|20260116|10:35:13.151567|S|40|24|0|40
C|RKT|20260116|10:35:13.151568|S|120|24|0|120
C|RKT|20260116|10:41:56.526623|S|100|23.905|0|100
C|RKT|20260116|10:45:27.140391|S|42|23.87|0|42
C|RKT|20260116|10:45:27.140407|S|42|23.87|0|42
C|RKT|20260116|10:46:04.883158|S|100|23.895|0|100
C|RKT|20260116|10:47:09.073688|S|66|23.9|0|66
C|RKT|20260116|10:47:09.074257|S|46|23.9|0|46
C|RKT|20260116|10:49:16.624467|S|48|23.88|0|48
C|RKT|20260116|10:49:16.624485|S|48|23.88|0|48
C|RKT|20260116|10:49:16.624576|S|4|23.88|0|4
C|RKT|20260116|10:50:17.870513|S|100|23.89|0|100
C|RKT|20260116|10:50:17.870513|S|100|23.89|0|100
C|RKT|20260116|10:51:45.274734|S|46|23.875|0|46
C|RKT|20260116|10:51:45.274753|S|29|23.875|0|29
C|RKT|20260116|10:53:16.636703|S|50|23.91|0|50
C|RKT|20260116|10:53:16.636717|S|38|23.91|0|38
C|RKT|20260116|10:53:45.673613|S|100|23.9|0|100
C|RKT|20260116|10:54:17.369537|S|57|23.9|0|57
C|RKT|20260116|10:54:32.048144|S|1|23.9|0|1
C|RKT|20260116|10:55:02.556852|S|56|23.9|0|56
C|RKT|20260116|10:55:02.556865|S|44|23.9|0|44
C|RKT|20260116|10:55:07.984425|S|64|23.91|0|64
C|RKT|20260116|10:55:29.695462|S|126|23.925|0|126
C|RKT|20260116|10:56:16.007403|S|35|23.935|0|35
C|RKT|20260116|10:56:19.588313|S|15|23.94|0|15
C|RKT|20260116|10:58:00.811351|S|2|23.84|0|2
C|RKT|20260116|10:58:28.466932|S|100|23.84|0|100
C|RKT|20260116|10:59:10.951418|S|70|23.86|0|70
C|RKT|20260116|10:59:55.611409|S|1|23.86|0|1
C|RKT|20260116|11:00:00.436603|S|26|23.845|0|26
C|RKT|20260116|11:03:08.609912|S|65|23.86|0|65
C|RKT|20260116|11:03:08.609932|S|35|23.86|0|35
C|RKT|20260116|11:03:09.167395|S|6|23.85|0|6
C|RKT|20260116|11:03:12.516756|S|100|23.83|0|100
C|RKT|20260116|11:04:23.447659|S|100|23.81|0|100
C|RKT|20260116|11:04:23.447659|S|100|23.81|0|100
C|RKT|20260116|11:04:23.507239|S|100|23.795|0|100
C|RKT|20260116|11:04:23.507706|S|100|23.79|0|100
C|RKT|20260116|11:04:23.507706|S|100|23.79|0|100
C|RKT|20260116|11:04:35.541346|S|48|23.82|0|48
C|RKT|20260116|11:04:44.209378|S|76|23.82|0|76
C|RKT|20260116|11:04:49.758351|S|100|23.82|0|100
C|RKT|20260116|11:04:53.363880|S|69|23.815|0|69
C|RKT|20260116|11:04:53.363893|S|69|23.815|0|69
C|RKT|20260116|11:04:53.363906|S|100|23.815|0|100
C|RKT|20260116|11:04:53.363923|S|162|23.815|0|162
C|RKT|20260116|11:04:53.363924|S|200|23.81|0|200
C|RKT|20260116|11:04:59.907094|S|300|23.83|0|300
C|RKT|20260116|11:05:12.075987|S|300|23.83|0|300
C|RKT|20260116|11:05:12.075988|S|100|23.83|0|100
C|RKT|20260116|11:05:25.036638|S|36|23.82|0|36
C|RKT|20260116|11:05:25.036638|S|100|23.82|0|100
C|RKT|20260116|11:05:36.423321|S|59|23.83|0|59
C|RKT|20260116|11:05:36.423334|S|41|23.83|0|41
C|RKT|20260116|11:06:08.365858|S|100|23.83|0|100
C|RKT|20260116|11:06:15.978533|S|61|23.8|0|61
C|RKT|20260116|11:06:15.978550|S|62|23.8|0|62
C|RKT|20260116|11:06:25.009693|S|100|23.8|0|100
C|RKT|20260116|11:06:37.146746|S|100|23.82|0|100
C|RKT|20260116|11:06:57.449595|S|100|23.815|0|100
C|RKT|20260116|11:06:57.449660|S|100|23.81|0|100
C|RKT|20260116|11:07:38.008241|S|100|23.785|0|100
C|RKT|20260116|11:07:38.071860|S|1|23.78|0|1
C|RKT|20260116|11:08:37.585505|S|100|23.8|0|100
C|RKT|20260116|11:08:54.191013|S|65|23.8|0|65
C|RKT|20260116|11:09:02.603193|S|100|23.81|0|100
C|RKT|20260116|11:09:19.123419|S|100|23.8|0|100
C|RKT|20260116|11:09:19.123427|S|100|23.8|0|100
C|RKT|20260116|11:09:19.124472|S|72|23.8|0|72
C|RKT|20260116|11:10:01.107832|S|39|23.79|0|39
C|RKT|20260116|11:10:01.107832|S|61|23.79|0|61
C|RKT|20260116|11:10:17.627810|S|54|23.78|0|54
C|RKT|20260116|11:10:17.627810|S|99|23.78|0|99
C|RKT|20260116|11:10:26.098525|S|41|23.78|0|41
C|RKT|20260116|11:10:26.098652|S|41|23.785|0|41
C|RKT|20260116|11:10:26.098700|S|68|23.785|0|68
C|RKT|20260116|11:10:26.098759|S|49|23.785|0|49
C|RKT|20260116|11:10:26.098760|S|19|23.78|0|19
C|RKT|20260116|11:10:26.098762|S|41|23.78|0|41
C|RKT|20260116|11:10:26.098838|S|68|23.78|0|68
C|RKT|20260116|11:10:46.609406|S|42|23.76|0|42
C|RKT|20260116|11:10:47.618461|S|88|23.76|0|88
C|RKT|20260116|11:10:51.192152|S|70|23.77|0|70
C|RKT|20260116|11:11:05.464992|S|2|23.72|0|2
C|RKT|20260116|11:11:40.190873|S|100|23.7|0|100
C|RKT|20260116|11:11:40.193046|S|100|23.7|0|100
C|RKT|20260116|11:11:40.193836|S|100|23.7|0|100
C|RKT|20260116|11:11:40.202124|S|100|23.7|0|100
C|RKT|20260116|11:11:57.476286|S|100|23.72|0|100
C|RKT|20260116|11:11:57.476286|S|100|23.72|0|100
C|RKT|20260116|11:11:59.093329|S|100|23.69|0|100
C|RKT|20260116|11:11:59.095092|S|58|23.69|0|58
C|RKT|20260116|11:11:59.095193|S|42|23.69|0|42
C|RKT|20260116|11:11:59.095193|S|58|23.69|0|58
C|RKT|20260116|11:11:59.096091|S|100|23.68|0|100
C|RKT|20260116|11:11:59.096314|S|50|23.68|0|50
C|RKT|20260116|11:11:59.096345|S|47|23.68|0|47
C|RKT|20260116|11:11:59.096368|S|23|23.68|0|23
C|RKT|20260116|11:11:59.096369|S|38|23.68|0|38
C|RKT|20260116|11:11:59.141823|S|100|23.68|0|100
C|RKT|20260116|11:11:59.142183|S|78|23.68|0|78
C|RKT|20260116|11:12:04.986689|S|100|23.71|0|100
C|RKT|20260116|11:12:04.988898|S|61|23.7|0|61
C|RKT|20260116|11:12:04.988911|S|39|23.7|0|39
C|RKT|20260116|11:12:04.990345|S|52|23.7|0|52
C|RKT|20260116|11:12:04.990355|S|52|23.7|0|52
C|RKT|20260116|11:12:04.990372|S|54|23.7|0|54
C|RKT|20260116|11:12:04.990718|S|78|23.7|0|78
C|RKT|20260116|11:12:04.990730|S|22|23.7|0|22
C|RKT|20260116|11:12:05.043921|S|100|23.7|0|100
C|RKT|20260116|11:12:05.043921|S|100|23.7|0|100
C|RKT|20260116|11:12:07.703636|S|100|23.7|0|100
C|RKT|20260116|11:12:09.626438|S|63|23.7|0|63
C|RKT|20260116|11:12:09.626467|S|37|23.7|0|37
C|RKT|20260116|11:12:30.137084|S|100|23.69|0|100
C|RKT|20260116|11:12:30.138063|S|59|23.69|0|59
C|RKT|20260116|11:12:30.138421|S|100|23.69|0|100
C|RKT|20260116|11:12:38.708789|S|64|23.7|0|64
C|RKT|20260116|11:12:38.708811|S|36|23.7|0|36
C|RKT|20260116|11:12:51.527412|S|6|23.74|0|6
C|RKT|20260116|11:13:00.749758|S|1|23.77|0|1
C|RKT|20260116|11:13:02.467112|S|100|23.76|0|100
C|RKT|20260116|11:13:10.206449|S|68|23.76|0|68
C|RKT|20260116|11:13:11.630182|S|55|23.76|0|55
C|RKT|20260116|11:13:11.630217|S|45|23.76|0|45
C|RKT|20260116|11:13:11.656500|S|72|23.75|0|72
C|RKT|20260116|11:13:11.656518|S|28|23.75|0|28
C|RKT|20260116|11:13:14.433374|S|61|23.75|0|61
C|RKT|20260116|11:13:14.433398|S|11|23.75|0|11
C|RKT|20260116|11:13:20.533636|S|47|23.75|0|47
C|RKT|20260116|11:13:30.994511|S|100|23.745|0|100
C|RKT|20260116|11:13:30.994511|S|100|23.74|0|100
C|RKT|20260116|11:13:30.994512|S|72|23.74|0|72
C|RKT|20260116|11:13:30.994560|S|28|23.74|0|28
C|RKT|20260116|11:13:30.994560|S|45|23.74|0|45
C|RKT|20260116|11:13:30.994560|S|73|23.74|0|73
C|RKT|20260116|11:13:30.994667|S|58|23.74|0|58
C|RKT|20260116|11:13:30.995435|S|24|23.745|0|24
C|RKT|20260116|11:13:47.048323|S|47|23.75|0|47
C|RKT|20260116|11:14:08.590021|S|100|23.79|0|100
C|RKT|20260116|11:14:12.770724|S|158|23.795|0|158
C|RKT|20260116|11:14:32.133058|S|100|23.78|0|100
C|RKT|20260116|11:14:32.134102|S|60|23.78|0|60
C|RKT|20260116|11:14:32.134115|S|60|23.78|0|60
C|RKT|20260116|11:14:32.134129|S|500|23.78|0|500
C|RKT|20260116|11:14:32.134170|S|60|23.78|0|60
C|RKT|20260116|11:15:15.688163|S|66|23.76|0|66
C|RKT|20260116|11:17:15.198103|S|2|23.73|0|2
C|RKT|20260116|11:17:15.198297|S|12|23.73|0|12
C|RKT|20260116|11:19:48.402258|S|98|23.77|0|98
C|RKT|20260116|11:19:51.238730|S|100|23.78|0|100
C|RKT|20260116|11:19:52.198454|S|75|23.77|0|75
C|RKT|20260116|11:20:25.900198|S|68|23.79|0|68
C|RKT|20260116|11:20:53.161940|S|74|23.78|0|74
C|RKT|20260116|11:21:07.714304|S|100|23.8|0|100
C|RKT|20260116|11:21:33.515687|S|85|23.85|0|85
C|RKT|20260116|11:21:33.515703|S|15|23.85|0|15
C|RKT|20260116|11:21:52.016999|S|50|23.87|0|50
C|RKT|20260116|11:21:54.554372|S|100|23.87|0|100
C|RKT|20260116|11:22:07.936431|S|100|23.87|0|100
C|RKT|20260116|11:22:12.103907|S|81|23.86|0|81
C|RKT|20260116|11:22:19.267549|S|81|23.84|0|81
C|RKT|20260116|11:22:51.415928|S|85|23.81|0|85
C|RKT|20260116|11:23:14.103598|S|15|23.82|0|15
C|RKT|20260116|11:23:16.025962|S|100|23.82|0|100
C|RKT|20260116|11:23:17.722253|S|100|23.82|0|100
C|RKT|20260116|11:23:22.064337|S|100|23.82|0|100
C|RKT|20260116|11:24:32.033660|S|91|23.81|0|91
C|RKT|20260116|11:25:28.559782|S|100|23.78|0|100
C|RKT|20260116|11:25:57.181961|S|23|23.79|0|23
C|RKT|20260116|11:25:57.186637|S|4|23.79|0|4
C|RKT|20260116|11:25:57.186638|S|10|23.79|0|10
C|RKT|20260116|11:27:28.852630|S|4|23.76|0|4
C|RKT|20260116|11:28:09.558361|S|10|23.75|0|10
C|RKT|20260116|11:29:00.336670|S|100|23.75|0|100
C|RKT|20260116|11:29:06.659756|S|100|23.75|0|100
C|RKT|20260116|11:29:18.120878|S|100|23.775|0|100
C|RKT|20260116|11:29:18.138396|S|100|23.77|0|100
C|RKT|20260116|11:29:19.100558|S|107|23.765|0|107
C|RKT|20260116|11:29:55.507605|S|100|23.77|0|100
C|RKT|20260116|11:30:05.088070|S|6|23.76|0|6
C|RKT|20260116|11:30:27.024502|S|5|23.77|0|5
C|RKT|20260116|11:31:09.140043|S|32|23.76|0|32
C|RKT|20260116|11:31:09.141827|S|100|23.76|0|100
C|RKT|20260116|11:32:12.362613|S|100|23.77|0|100
C|RKT|20260116|11:32:42.460260|S|100|23.8|0|100
C|RKT|20260116|11:33:01.695621|S|76|23.79|0|76
C|RKT|20260116|11:33:02.606067|S|6|23.76|0|6
C|RKT|20260116|11:33:02.630930|S|100|23.74|0|100
C|RKT|20260116|11:33:03.094188|S|1|23.73|0|1
C|RKT|20260116|11:33:08.890162|S|100|23.74|0|100
C|RKT|20260116|11:33:09.233250|S|27|23.74|0|27
C|RKT|20260116|11:33:12.666444|S|100|23.73|0|100
C|RKT|20260116|11:33:14.050062|S|100|23.71|0|100
C|RKT|20260116|11:33:14.050062|S|100|23.71|0|100
C|RKT|20260116|11:33:14.152095|S|93|23.71|0|93
C|RKT|20260116|11:33:25.858260|S|100|23.72|0|100
C|RKT|20260116|11:33:27.110684|S|100|23.72|0|100
C|RKT|20260116|11:33:38.816119|S|100|23.745|0|100
C|RKT|20260116|11:33:38.819706|S|15|23.765|0|15
C|RKT|20260116|11:33:38.819706|S|60|23.765|0|60
C|RKT|20260116|11:33:38.819889|S|49|23.76|0|49
C|RKT|20260116|11:34:01.967869|S|2|23.765|0|2
C|RKT|20260116|11:34:27.154346|S|9|23.765|0|9
C|RKT|20260116|11:34:27.154354|S|75|23.765|0|75
C|RKT|20260116|11:35:53.784410|S|100|23.75|0|100
C|RKT|20260116|11:36:47.983303|S|39|23.715|0|39
C|RKT|20260116|11:36:50.091909|S|100|23.705|0|100
C|RKT|20260116|11:36:50.091909|S|61|23.71|0|61
C|RKT|20260116|11:36:50.092671|S|62|23.71|0|62
C|RKT|20260116|11:36:50.093274|S|20|23.7|0|20
C|RKT|20260116|11:36:50.096003|S|78|23.7|0|78
C|RKT|20260116|11:36:50.103950|S|50|23.71|0|50
C|RKT|20260116|11:36:59.511827|S|100|23.73|0|100
C|RKT|20260116|11:37:02.598968|S|100|23.73|0|100
C|RKT|20260116|11:37:25.813339|S|100|23.73|0|100
C|RKT|20260116|11:39:33.578489|S|52|23.72|0|52
C|RKT|20260116|11:40:03.625220|S|100|23.74|0|100
C|RKT|20260116|11:40:26.319662|S|100|23.705|0|100
C|RKT|20260116|11:41:10.659184|S|100|23.71|0|100
C|RKT|20260116|11:41:13.437647|S|66|23.72|0|66
C|RKT|20260116|11:41:39.167866|S|100|23.705|0|100
C|RKT|20260116|11:41:41.884733|S|66|23.7|0|66
C|RKT|20260116|11:41:43.490834|S|27|23.7|0|27
C|RKT|20260116|11:42:05.281812|S|70|23.66|0|70
C|RKT|20260116|11:42:35.231351|S|59|23.61|0|59
C|RKT|20260116|11:42:46.754185|S|100|23.62|0|100
C|RKT|20260116|11:42:51.485951|S|36|23.64|0|36
C|RKT|20260116|11:42:51.710886|S|100|23.63|0|100
C|RKT|20260116|11:42:51.710886|S|100|23.63|0|100
C|RKT|20260116|11:42:56.166764|S|34|23.63|0|34
C|RKT|20260116|11:43:05.039702|S|2|23.6|0|2
C|RKT|20260116|11:43:05.039702|S|86|23.6|0|86
C|RKT|20260116|11:43:05.148817|S|100|23.58|0|100
C|RKT|20260116|11:43:19.942369|S|100|23.56|0|100
C|RKT|20260116|11:43:27.753165|S|58|23.58|0|58
C|RKT|20260116|11:43:27.753209|S|42|23.58|0|42
C|RKT|20260116|11:43:42.900083|S|100|23.595|0|100
C|RKT|20260116|11:43:42.900661|S|75|23.59|0|75
C|RKT|20260116|11:43:43.473169|S|18|23.59|0|18
C|RKT|20260116|11:43:50.999227|S|10|23.6|0|10
C|RKT|20260116|11:44:06.820987|S|100|23.59|0|100
C|RKT|20260116|11:44:06.828312|S|100|23.58|0|100
C|RKT|20260116|11:44:06.829011|S|100|23.58|0|100
C|RKT|20260116|11:44:08.482125|S|100|23.58|0|100
C|RKT|20260116|11:44:22.689057|S|60|23.58|0|60
C|RKT|20260116|11:44:54.918100|S|27|23.65|0|27
C|RKT|20260116|11:44:59.537787|S|5|23.64|0|5
C|RKT|20260116|11:45:01.418048|S|2|23.63|0|2
C|RKT|20260116|11:45:27.804470|S|34|23.64|0|34
C|RKT|20260116|11:47:55.812542|S|62|23.62|0|62
C|RKT|20260116|11:47:55.812580|S|38|23.62|0|38
C|RKT|20260116|11:48:24.908651|S|100|23.6|0|100
C|RKT|20260116|11:48:29.429453|S|44|23.605|0|44
C|RKT|20260116|11:48:42.268286|S|5|23.6|0|5
C|RKT|20260116|11:48:42.268287|S|100|23.6|0|100
C|RKT|20260116|11:48:42.326687|S|100|23.61|0|100
C|RKT|20260116|11:48:42.326687|S|23|23.61|0|23
C|RKT|20260116|11:48:42.326687|S|100|23.61|0|100
C|RKT|20260116|11:50:13.199673|S|62|23.63|0|62
C|RKT|20260116|11:50:13.199714|S|38|23.63|0|38
C|RKT|20260116|11:51:27.548539|S|25|23.6|0|25
C|RKT|20260116|11:53:00.856218|S|66|23.53|0|66
C|RKT|20260116|11:53:00.856230|S|34|23.53|0|34
C|RKT|20260116|11:53:05.505402|S|100|23.5|0|100
C|RKT|20260116|11:53:05.505402|S|100|23.5|0|100
C|RKT|20260116|11:53:05.505403|S|100|23.5|0|100
C|RKT|20260116|11:53:05.505460|S|74|23.5|0|74
C|RKT|20260116|11:53:05.505479|S|26|23.5|0|26
C|RKT|20260116|11:53:05.508881|S|100|23.5|0|100
C|RKT|20260116|11:53:25.705385|S|98|23.545|0|98
C|RKT|20260116|11:53:57.038935|S|69|23.51|0|69
C|RKT|20260116|11:53:57.038972|S|31|23.51|0|31
C|RKT|20260116|11:54:37.457821|S|80|23.51|0|80
C|RKT|20260116|11:55:29.764358|S|4|23.51|0|4
C|RKT|20260116|11:55:35.268466|S|85|23.49|0|85
C|RKT|20260116|11:55:35.268483|S|15|23.49|0|15
C|RKT|20260116|11:56:05.567636|S|3|23.48|0|3
C|RKT|20260116|11:56:34.966336|S|100|23.48|0|100
C|RKT|20260116|11:56:34.966359|S|38|23.48|0|38
C|RKT|20260116|11:57:34.468835|S|100|23.45|0|100
C|RKT|20260116|11:58:14.768193|S|6|23.47|0|6
C|RKT|20260116|11:58:14.787242|S|83|23.49|0|83
C|RKT|20260116|11:58:42.659673|S|100|23.49|0|100
C|RKT|20260116|11:58:59.077203|S|12|23.51|0|12
C|RKT|20260116|12:00:23.914843|S|12|23.56|0|12
C|RKT|20260116|12:01:16.643577|S|77|23.58|0|77
C|RKT|20260116|12:01:18.605787|S|100|23.58|0|100
C|RKT|20260116|12:01:30.580213|S|39|23.53|0|39
C|RKT|20260116|12:02:24.576817|S|73|23.53|0|73
C|RKT|20260116|12:04:11.546306|S|73|23.51|0|73
C|RKT|20260116|12:05:05.426906|S|100|23.52|0|100
C|RKT|20260116|12:05:05.847809|S|5|23.52|0|5
C|RKT|20260116|12:07:54.114195|S|94|23.49|0|94
C|RKT|20260116|12:07:54.114249|S|6|23.49|0|6
C|RKT|20260116|12:10:05.337600|S|47|23.45|0|47
C|RKT|20260116|12:10:05.337811|S|53|23.45|0|53
C|RKT|20260116|12:11:02.384152|S|100|23.45|0|100
C|RKT|20260116|12:11:26.011017|S|100|23.45|0|100
C|RKT|20260116|12:11:26.022826|S|100|23.45|0|100
C|RKT|20260116|12:19:50.215515|S|95|23.5|0|95
C|RKT|20260116|12:25:30.481404|S|81|23.46|0|81
C|RKT|20260116|12:31:09.300509|S|100|23.51|0|100
C|RKT|20260116|12:33:02.920850|S|31|23.48|0|31
C|RKT|20260116|12:34:05.036349|S|5|23.48|0|5
C|RKT|20260116|12:35:41.466266|S|95|23.515|0|95
C|RKT|20260116|12:35:41.466267|S|93|23.515|0|93
C|RKT|20260116|12:36:23.952666|S|100|23.48|0|100
C|RKT|20260116|12:39:14.614059|S|56|23.51|0|56
C|RKT|20260116|12:39:52.161596|S|30|23.51|0|30
C|RKT|20260116|12:40:59.381739|S|2|23.51|0|2
C|RKT|20260116|12:41:00.123527|S|38|23.51|0|38
C|RKT|20260116|12:45:47.114991|S|100|23.55|0|100
C|RKT|20260116|12:47:18.167101|S|100|23.52|0|100
C|RKT|20260116|12:49:01.830411|S|100|23.51|0|100
C|RKT|20260116|12:54:41.859750|S|14|23.54|0|14
C|RKT|20260116|12:54:41.860116|S|86|23.54|0|86
C|RKT|20260116|12:55:46.898282|S|23|23.52|0|23
C|RKT|20260116|12:55:47.882883|S|77|23.52|0|77
C|RKT|20260116|13:00:26.126459|S|100|23.46|0|100
C|RKT|20260116|13:01:17.897475|S|100|23.38|0|100
C|RKT|20260116|13:04:42.411978|S|85|23.37|0|85
C|RKT|20260116|13:04:42.411979|S|15|23.37|0|15
C|RKT|20260116|13:05:43.589062|S|52|23.33|0|52
C|RKT|20260116|13:06:18.935453|S|2|23.33|0|2
C|RKT|20260116|13:06:41.795193|S|100|23.33|0|100
C|RKT|20260116|13:06:47.303058|S|100|23.36|0|100
C|RKT|20260116|13:07:28.267350|S|83|23.35|0|83
C|RKT|20260116|13:07:28.294913|S|100|23.34|0|100
C|RKT|20260116|13:10:04.366435|S|6|23.37|0|6
C|RKT|20260116|13:12:14.351749|S|99|23.36|0|99
C|RKT|20260116|13:14:39.114769|S|57|23.32|0|57
C|RKT|20260116|13:15:12.218283|S|4|23.35|0|4
C|RKT|20260116|13:17:32.037871|S|100|23.3|0|100
C|RKT|20260116|13:17:42.680841|S|94|23.31|0|94
C|RKT|20260116|13:18:24.342876|S|84|23.31|0|84
C|RKT|20260116|13:20:37.019655|S|100|23.34|0|100
C|RKT|20260116|13:22:24.024307|S|248|23.335|0|248
C|RKT|20260116|13:22:24.024326|S|100|23.335|0|100
C|RKT|20260116|13:24:04.662541|S|100|23.36|0|100
C|RKT|20260116|13:24:15.129473|S|2|23.35|0|2
C|RKT|20260116|13:24:15.129520|S|98|23.35|0|98
C|RKT|20260116|13:24:31.397422|S|53|23.35|0|53
C|RKT|20260116|13:24:31.398212|S|47|23.35|0|47
C|RKT|20260116|13:24:56.827821|S|2|23.35|0|2
C|RKT|20260116|13:25:00.665422|S|90|23.35|0|90
C|RKT|20260116|13:28:48.863612|S|6|23.3|0|6
C|RKT|20260116|13:28:48.881568|S|52|23.3|0|52
C|RKT|20260116|13:30:26.788863|S|100|23.33|0|100
C|RKT|20260116|13:30:41.707351|S|4|23.325|0|4
C|RKT|20260116|13:42:22.429464|S|68|23.29|0|68
C|RKT|20260116|13:43:10.095750|S|23|23.29|0|23
C|RKT|20260116|13:44:19.210496|S|33|23.28|0|33
C|RKT|20260116|13:45:14.771483|S|100|23.25|0|100
C|RKT|20260116|13:45:55.571472|S|100|23.26|0|100
C|RKT|20260116|13:45:56.576358|S|93|23.26|0|93
C|RKT|20260116|13:45:56.576398|S|7|23.26|0|7
C|RKT|20260116|13:46:30.183247|S|4|23.21|0|4
C|RKT|20260116|13:47:36.362681|S|100|23.11|0|100
C|RKT|20260116|13:47:59.410834|S|100|23.12|0|100
C|RKT|20260116|13:48:29.087884|S|100|23.08|0|100
C|RKT|20260116|13:48:56.540416|S|77|23.12|0|77
C|RKT|20260116|13:51:49.907945|S|5|23.17|0|5
C|RKT|20260116|13:52:08.622592|S|80|23.17|0|80
C|RKT|20260116|13:52:08.622710|S|20|23.17|0|20
C|RKT|20260116|13:52:50.800696|S|24|23.19|0|24
C|RKT|20260116|13:53:00.710359|S|100|23.19|0|100
C|RKT|20260116|13:54:12.414251|S|74|23.23|0|74
C|RKT|20260116|13:54:12.414275|S|68|23.23|0|68
C|RKT|20260116|13:55:29.830111|S|27|23.26|0|27
C|RKT|20260116|13:56:28.291461|S|43|23.27|0|43
C|RKT|20260116|13:56:31.629752|S|54|23.28|0|54
C|RKT|20260116|13:57:33.145521|S|68|23.29|0|68
C|RKT|20260116|13:57:33.145549|S|32|23.29|0|32
C|RKT|20260116|13:59:18.547932|S|5|23.265|0|5
C|RKT|20260116|13:59:54.984374|S|90|23.25|0|90
C|RKT|20260116|14:00:30.181203|S|69|23.21|0|69
C|RKT|20260116|14:00:40.267226|S|34|23.21|0|34
C|RKT|20260116|14:01:58.532288|S|7|23.23|0|7
C|RKT|20260116|14:05:06.378020|S|4|23.28|0|4
C|RKT|20260116|14:05:28.830364|S|100|23.3|0|100
C|RKT|20260116|14:07:07.910600|S|79|23.31|0|79
C|RKT|20260116|14:08:59.514746|S|93|23.3|0|93
C|RKT|20260116|14:12:03.333821|S|67|23.3|0|67
C|RKT|20260116|14:12:03.333859|S|29|23.3|0|29
C|RKT|20260116|14:13:33.882016|S|22|23.33|0|22
C|RKT|20260116|14:13:34.222265|S|78|23.33|0|78
C|RKT|20260116|14:15:13.365705|S|73|23.31|0|73
C|RKT|20260116|14:19:06.732477|S|96|23.21|0|96
C|RKT|20260116|14:19:06.732539|S|4|23.21|0|4
C|RKT|20260116|14:19:10.177255|S|100|23.22|0|100
C|RKT|20260116|14:31:42.951472|S|100|23.16|0|100
C|RKT|20260116|14:34:28.035842|S|24|23.145|0|24
C|RKT|20260116|14:34:28.035932|S|12|23.145|0|12
C|RKT|20260116|14:34:28.035993|S|6|23.145|0|6
C|RKT|20260116|14:34:28.036054|S|3|23.145|0|3
C|RKT|20260116|14:35:27.563570|S|100|23.15|0|100
C|RKT|20260116|14:35:40.578488|S|8|23.15|0|8
C|RKT|20260116|14:45:25.066577|S|3|23.02|0|3
C|RKT|20260116|14:52:00.894821|S|3|23.01|0|3
C|RKT|20260116|15:01:11.856435|S|100|22.94|0|100
C|RKT|20260116|15:05:23.774516|S|1|22.98|0|1
C|RKT|20260116|15:07:05.388738|S|100|22.94|0|100
C|RKT|20260116|15:08:29.249163|S|5|22.95|0|5
C|RKT|20260116|15:17:01.291815|S|12|22.83|0|12
C|RKT|20260116|15:18:29.494693|S|93|22.84|0|93
C|RKT|20260116|15:18:29.494693|S|7|22.84|0|7
C|RKT|20260116|15:18:29.494741|S|7|22.84|0|7
C|RKT|20260116|15:20:35.224336|S|100|22.8|0|100
C|RKT|20260116|15:20:41.903151|S|43|22.81|0|43
C|RKT|20260116|15:23:10.903061|S|100|22.84|0|100
C|RKT|20260116|15:23:10.981513|S|100|22.83|0|100
C|RKT|20260116|15:24:27.751595|S|33|22.84|0|33
C|RKT|20260116|15:24:36.117911|S|67|22.84|0|67
C|RKT|20260116|15:25:41.347496|S|100|22.85|0|100
C|RKT|20260116|15:27:59.779622|S|100|22.85|0|100
C|RKT|20260116|15:28:08.993418|S|100|22.86|0|100
C|RKT|20260116|15:28:32.566128|S|311|22.855|0|311
C|RKT|20260116|15:28:32.566129|S|96|22.86|0|96
C|RKT|20260116|15:28:32.566129|S|400|22.86|0|400
C|RKT|20260116|15:28:32.566147|S|100|22.86|0|100
C|RKT|20260116|15:28:32.566153|S|100|22.86|0|100
C|RKT|20260116|15:28:32.569486|S|100|22.865|0|100
C|RKT|20260116|15:28:32.569511|S|100|22.865|0|100
C|RKT|20260116|15:28:48.710026|S|1|22.87|0|1
C|RKT|20260116|15:29:19.845470|S|2|22.85|0|2
C|RKT|20260116|15:29:34.777281|S|7|22.865|0|7
C|RKT|20260116|15:29:38.061081|S|7|22.865|0|7
C|RKT|20260116|15:30:00.404873|S|2|22.86|0|2
C|RKT|20260116|15:30:19.897447|S|80|22.85|0|80
C|RKT|20260116|15:30:51.689960|S|100|22.89|0|100
C|RKT|20260116|15:31:34.247978|S|23|22.9|0|23
C|RKT|20260116|15:31:43.823698|S|100|22.89|0|100
C|RKT|20260116|15:32:31.398357|S|29|22.89|0|29
C|RKT|20260116|15:32:31.398717|S|44|22.89|0|44
C|RKT|20260116|15:33:27.638759|S|100|22.85|0|100
C|RKT|20260116|15:34:08.544901|S|23|22.85|0|23
C|RKT|20260116|15:34:50.152329|S|400|22.85|0|400
C|RKT|20260116|15:34:50.152329|S|400|22.85|0|400
C|RKT|20260116|15:35:35.724522|S|100|22.84|0|100
C|RKT|20260116|15:36:34.399115|S|1|22.845|0|1
C|RKT|20260116|15:36:34.399125|S|1|22.845|0|1
C|RKT|20260116|15:36:34.400565|S|98|22.845|0|98
C|RKT|20260116|15:36:36.067034|S|22|22.85|0|22
C|RKT|20260116|15:36:36.067548|S|78|22.85|0|78
C|RKT|20260116|15:37:52.821914|S|100|22.87|0|100
C|RKT|20260116|15:37:53.820661|S|100|22.89|0|100
C|RKT|20260116|15:38:00.921123|S|7|22.89|0|7
C|RKT|20260116|15:38:17.842284|S|100|22.93|0|100
C|RKT|20260116|15:38:19.993551|S|100|22.915|0|100
C|RKT|20260116|15:38:21.474009|S|70|22.92|0|70
C|RKT|20260116|15:38:43.189174|S|100|22.93|0|100
C|RKT|20260116|15:38:45.377988|S|100|22.94|0|100
C|RKT|20260116|15:39:32.749960|S|100|22.92|0|100
C|RKT|20260116|15:39:48.786326|S|100|22.92|0|100
C|RKT|20260116|15:40:36.493557|S|100|22.91|0|100
C|RKT|20260116|15:41:01.385353|S|40|22.94|0|40
C|RKT|20260116|15:41:34.871171|S|100|22.945|0|100
C|RKT|20260116|15:42:07.517669|S|400|22.96|0|400
C|RKT|20260116|15:42:07.517669|S|100|22.96|0|100
C|RKT|20260116|15:42:07.520479|S|7|22.96|0|7
C|RKT|20260116|15:42:16.263121|S|100|22.95|0|100
C|RKT|20260116|15:42:18.851258|S|22|22.94|0|22
C|RKT|20260116|15:42:25.645115|S|100|22.93|0|100
C|RKT|20260116|15:42:25.645150|S|100|22.93|0|100
C|RKT|20260116|15:42:25.645249|S|100|22.93|0|100
C|RKT|20260116|15:42:38.395655|S|77|22.95|0|77
C|RKT|20260116|15:42:39.871816|S|100|22.96|0|100
C|RKT|20260116|15:42:47.965140|S|16|22.95|0|16
C|RKT|20260116|15:42:55.429472|S|84|22.95|0|84
C|RKT|20260116|15:43:07.069549|S|63|22.96|0|63
C|RKT|20260116|15:43:07.069577|S|37|22.96|0|37
C|RKT|20260116|15:43:07.069578|S|74|22.96|0|74
C|RKT|20260116|15:43:20.954264|S|100|22.96|0|100
C|RKT|20260116|15:43:20.960746|S|100|22.96|0|100
C|RKT|20260116|15:43:24.445129|S|88|22.97|0|88
C|RKT|20260116|15:43:24.445129|S|12|22.97|0|12
C|RKT|20260116|15:43:24.445130|S|12|22.97|0|12
C|RKT|20260116|15:44:13.511125|S|12|22.99|0|12
C|RKT|20260116|15:44:13.511165|S|70|22.99|0|70
C|RKT|20260116|15:44:13.511166|S|30|22.99|0|30
C|RKT|20260116|15:44:13.511166|S|70|22.99|0|70
C|RKT|20260116|15:44:32.126459|S|3|22.98|0|3
C|RKT|20260116|15:44:32.556267|S|12|22.98|0|12
C|RKT|20260116|15:44:33.544199|S|5|22.98|0|5
C|RKT|20260116|15:44:34.139133|S|12|22.98|0|12
C|RKT|20260116|15:44:45.244116|S|11|22.98|0|11
C|RKT|20260116|15:44:47.511350|S|9|22.975|0|9
C|RKT|20260116|15:44:47.948557|S|67|22.975|0|67
C|RKT|20260116|15:44:48.739997|S|1|22.975|0|1
C|RKT|20260116|15:44:50.294271|S|13|22.975|0|13
C|RKT|20260116|15:44:53.000129|S|1|22.975|0|1
C|RKT|20260116|15:44:55.649524|S|100|22.98|0|100
C|RKT|20260116|15:45:10.743792|S|100|22.99|0|100
C|RKT|20260116|15:45:10.743793|S|38|22.99|0|38
C|RKT|20260116|15:45:10.743793|S|57|22.99|0|57
C|RKT|20260116|15:45:11.797887|S|100|22.97|0|100
C|RKT|20260116|15:45:22.941301|S|100|23|0|100
C|RKT|20260116|15:45:24.043411|S|100|23|0|100
C|RKT|20260116|15:46:02.546551|S|100|22.985|0|100
C|RKT|20260116|15:46:25.154083|S|100|22.985|0|100
C|RKT|20260116|15:46:44.020079|S|100|22.985|0|100
C|RKT|20260116|15:47:03.645107|S|10|22.975|0|10
C|RKT|20260116|15:47:05.572848|S|24|22.97|0|24
C|RKT|20260116|15:47:05.573995|S|76|22.97|0|76
C|RKT|20260116|15:47:05.573995|S|24|22.97|0|24
C|RKT|20260116|15:47:34.987891|S|76|22.93|0|76
C|RKT|20260116|15:47:36.075315|S|56|22.93|0|56
C|RKT|20260116|15:47:43.691629|S|3|22.94|0|3
C|RKT|20260116|15:48:02.003827|S|2|22.92|0|2
C|RKT|20260116|15:48:05.067480|S|100|22.93|0|100
C|RKT|20260116|15:48:10.821959|S|9|22.91|0|9
C|RKT|20260116|15:48:16.628769|S|100|22.9|0|100
C|RKT|20260116|15:48:16.628785|S|100|22.9|0|100
C|RKT|20260116|15:48:25.001501|S|100|22.9|0|100
C|RKT|20260116|15:48:25.123692|S|100|22.93|0|100
C|RKT|20260116|15:48:26.006673|S|100|22.94|0|100
C|RKT|20260116|15:48:26.697928|S|100|22.93|0|100
C|RKT|20260116|15:48:26.697928|S|400|22.93|0|400
C|RKT|20260116|15:48:47.155756|S|96|22.92|0|96
C|RKT|20260116|15:48:47.155890|S|36|22.92|0|36
C|RKT|20260116|15:48:47.155890|S|4|22.92|0|4
C|RKT|20260116|15:48:47.155891|S|46|22.92|0|46
C|RKT|20260116|15:48:54.711933|S|100|22.9|0|100
C|RKT|20260116|15:48:55.040305|S|100|22.91|0|100
C|RKT|20260116|15:48:55.104345|S|311|22.905|0|311
C|RKT|20260116|15:48:56.196229|S|100|22.9|0|100
C|RKT|20260116|15:48:57.588293|S|100|22.89|0|100
C|RKT|20260116|15:48:57.882221|S|100|22.89|0|100
C|RKT|20260116|15:48:57.882254|S|100|22.89|0|100
C|RKT|20260116|15:48:57.882275|S|100|22.89|0|100
C|RKT|20260116|15:48:58.400790|S|100|22.89|0|100
C|RKT|20260116|15:48:58.695691|S|100|22.89|0|100
C|RKT|20260116|15:48:58.707878|S|100|22.89|0|100
C|RKT|20260116|15:48:58.719089|S|100|22.9|0|100
C|RKT|20260116|15:48:58.719329|S|34|22.9|0|34
C|RKT|20260116|15:49:00.853881|S|100|22.89|0|100
C|RKT|20260116|15:49:18.948261|S|100|22.87|0|100
C|RKT|20260116|15:49:20.838992|S|100|22.855|0|100
C|RKT|20260116|15:49:22.479869|S|12|22.86|0|12
C|RKT|20260116|15:49:22.479973|S|18|22.86|0|18
C|RKT|20260116|15:49:22.964847|S|100|22.89|0|100
C|RKT|20260116|15:49:23.444140|S|100|22.9|0|100
C|RKT|20260116|15:49:39.183683|S|100|22.91|0|100
C|RKT|20260116|15:49:48.442758|S|100|22.93|0|100
C|RKT|20260116|15:49:51.453610|S|100|22.95|0|100
C|RKT|20260116|15:50:03.666833|S|54|22.97|0|54
C|RKT|20260116|15:50:03.666833|S|21|22.97|0|21
C|RKT|20260116|15:50:04.312433|S|100|22.97|0|100
C|RKT|20260116|15:50:07.367818|S|100|22.97|0|100
C|RKT|20260116|15:50:42.339931|S|100|23.01|0|100
C|RKT|20260116|15:50:42.339949|S|100|23.01|0|100
C|RKT|20260116|15:51:05.071755|S|100|23.04|0|100
C|RKT|20260116|15:51:06.148954|S|100|23.05|0|100
C|RKT|20260116|15:52:02.463852|S|100|23.1|0|100
C|RKT|20260116|15:52:06.631401|S|100|23.095|0|100
C|RKT|20260116|15:52:06.631401|S|100|23.1|0|100
C|RKT|20260116|15:52:06.631920|S|62|23.1|0|62
C|RKT|20260116|15:52:10.689433|S|200|23.1|0|200
C|RKT|20260116|15:52:15.898261|S|100|23.11|0|100
C|RKT|20260116|15:52:33.036311|S|14|23.1|0|14
C|RKT|20260116|15:52:44.864345|S|1|23.11|0|1
C|RKT|20260116|15:52:49.021168|S|14|23.11|0|14
C|RKT|20260116|15:52:54.728177|S|6|23.12|0|6
C|RKT|20260116|15:52:55.228646|S|6|23.12|0|6
C|RKT|20260116|15:52:55.704136|S|6|23.12|0|6
C|RKT|20260116|15:52:57.768443|S|5|23.12|0|5
C|RKT|20260116|15:52:58.068877|S|1|23.12|0|1
C|RKT|20260116|15:52:58.770539|S|30|23.12|0|30
C|RKT|20260116|15:53:25.720744|S|100|23.125|0|100
C|RKT|20260116|15:53:33.941336|S|100|23.12|0|100
C|RKT|20260116|15:53:33.941351|S|100|23.12|0|100
C|RKT|20260116|15:53:44.799867|S|81|23.12|0|81
C|RKT|20260116|15:53:55.551844|S|19|23.12|0|19
C|RKT|20260116|15:53:56.306011|S|100|23.125|0|100
C|RKT|20260116|15:53:59.176893|S|100|23.13|0|100
C|RKT|20260116|15:54:02.371994|S|127|23.145|0|127
C|RKT|20260116|15:54:10.462184|S|100|23.15|0|100
C|RKT|20260116|15:54:21.739703|S|100|23.155|0|100
C|RKT|20260116|15:54:21.740112|S|59|23.155|0|59
C|RKT|20260116|15:54:22.870202|S|3|23.15|0|3
C|RKT|20260116|15:54:22.870202|S|11|23.15|0|11
C|RKT|20260116|15:54:22.870202|S|17|23.15|0|17
C|RKT|20260116|15:54:22.870202|S|9|23.15|0|9
C|RKT|20260116|15:54:22.870202|S|17|23.15|0|17
C|RKT|20260116|15:54:30.578937|S|3|23.14|0|3
C|RKT|20260116|15:54:30.578937|S|6|23.14|0|6
C|RKT|20260116|15:54:30.578938|S|100|23.14|0|100
C|RKT|20260116|15:54:53.375470|S|6|23.15|0|6
C|RKT|20260116|15:54:55.810944|S|109|23.15|0|109
C|RKT|20260116|15:55:15.800601|S|1|23.15|0|1
C|RKT|20260116|15:55:47.010573|S|11|23.18|0|11
C|RKT|20260116|15:55:47.773721|S|100|23.17|0|100
C|RKT|20260116|15:55:47.773743|S|100|23.17|0|100
C|RKT|20260116|15:55:47.773918|S|100|23.17|0|100
C|RKT|20260116|15:55:48.142956|S|100|23.17|0|100
C|RKT|20260116|15:55:48.998230|S|100|23.17|0|100
C|RKT|20260116|15:55:55.364837|S|100|23.18|0|100
C|RKT|20260116|15:55:58.032651|S|6|23.19|0|6
C|RKT|20260116|15:56:02.867907|S|4|23.15|0|4
C|RKT|20260116|15:56:02.867907|S|7|23.15|0|7
C|RKT|20260116|15:56:02.867907|S|89|23.15|0|89
C|RKT|20260116|15:56:56.392605|S|100|23.19|0|100
C|RKT|20260116|15:57:37.103629|S|1|23.15|0|1
C|RKT|20260116|15:57:37.103630|S|2|23.15|0|2
C|RKT|20260116|15:58:02.236880|S|29|23.175|0|29
C|RKT|20260116|15:58:08.618587|S|8|23.175|0|8
C|RKT|20260116|15:58:11.578373|S|6|23.18|0|6
C|RKT|20260116|15:58:16.209687|S|137|23.18|0|137
C|RKT|20260116|15:58:16.209687|S|63|23.18|0|63
C|RKT|20260116|15:58:31.975679|S|6|23.2|0|6
C|RKT|20260116|15:58:31.988573|S|100|23.22|0|100
C|RKT|20260116|15:58:31.988574|S|300|23.22|0|300
C|RKT|20260116|15:58:56.764290|S|100|23.245|0|100
C|RKT|20260116|15:59:16.460637|S|300|23.25|0|300
C|RKT|20260116|15:59:18.546516|S|253|23.245|0|253
C|RKT|20260116|15:59:22.465559|S|100|23.235|0|100
C|RKT|20260116|15:59:22.467025|S|23|23.235|0|23
C|RKT|20260116|15:59:24.697578|S|300|23.23|0|300
C|RKT|20260116|15:59:25.568289|S|256|23.23|0|256
C|RKT|20260116|15:59:27.129873|S|100|23.23|0|100
C|RKT|20260116|15:59:27.880183|S|100|23.235|0|100
C|RKT|20260116|15:59:41.384371|S|77|23.235|0|77
C|RKT|20260116|15:59:41.387402|S|623|23.23|0|623
C|RKT|20260116|15:59:41.389887|S|100|23.225|0|100
C|RKT|20260116|15:59:41.397990|S|75|23.21|0|75
C|RKT|20260116|15:59:41.397990|S|25|23.21|0|25
C|RKT|20260116|15:59:41.398543|S|390|23.21|0|390
C|RKT|20260116|15:59:41.398543|S|10|23.21|0|10
C|RKT|20260116|15:59:41.399101|S|200|23.21|0|200
C|RKT|20260116|15:59:44.114949|S|19|23.225|0|19
C|RKT|20260116|15:59:47.613959|S|59|23.245|0|59
C|RKT|20260116|15:59:47.622574|S|41|23.245|0|41
C|RKT|20260116|15:59:47.820563|S|167|23.24|0|167
C|RKT|20260116|15:59:48.966678|S|25|23.22|0|25
C|RKT|20260116|15:59:49.179352|S|25|23.22|0|25
C|RKT|20260116|15:59:49.179352|S|75|23.22|0|75
C|RKT|20260116|15:59:50.526092|S|100|23.225|0|100
C|RKT|20260116|15:59:51.323070|S|100|23.23|0|100
C|RKT|20260116|15:59:53.395380|S|4|23.235|0|4
C|RKT|20260116|15:59:53.880048|S|100|23.245|0|100
C|RKT|20260116|15:59:56.978873|S|50|23.235|0|50
C|RKT|20260116|15:59:57.779271|S|100|23.24|0|100
C|RKT|20260116|15:59:58.011502|S|100|23.24|0|100
C|RKT|20260116|15:59:59.984075|S|100|23.24|0|100
C|RKT|20260116|15:59:59.986336|S|100|23.24|0|100
C|RKTL|20260116|09:51:30.056159|S|100|21.72|0|100
C|RKTL|20260116|10:33:06.834793|S|100|21.35|0|100
C|RKTL|20260116|12:37:09.030455|S|5|20.53|0|5
C|RKTL|20260116|13:43:46.987517|S|200|20|0|200
C|RKTL|20260116|13:43:46.987517|S|100|20.01|0|100
C|RKTL|20260116|14:02:28.016208|S|5|20.2|0|5
C|RKTL|20260116|14:51:30.509938|S|100|19.71|0|100
C|RKTL|20260116|14:58:40.475854|S|100|19.59|0|100
C|RKTL|20260116|14:59:55.486409|S|19|19.59|0|19
C|RL|20260116|10:58:28.142608|S|8|364.64|0|8
C|RL|20260116|11:05:14.207618|S|1|364.99|0|1
C|RL|20260116|11:05:53.833366|S|12|365|0|12
C|RL|20260116|11:10:25.512262|S|8|364.93|0|8
C|RL|20260116|11:21:53.180014|S|4|365.34|0|4
C|RL|20260116|11:24:08.405492|S|4|365.83|0|4
C|RL|20260116|11:24:22.826299|S|4|365.83|0|4
C|RL|20260116|11:29:49.277485|S|4|365.41|0|4
C|RL|20260116|11:30:05.369584|S|19|365.59|0|19
C|RL|20260116|11:46:51.694954|S|4|364.73|0|4
C|RL|20260116|11:58:23.689476|S|4|365.27|0|4
C|RL|20260116|12:05:59.750227|S|20|364.83|0|20
C|RL|20260116|12:05:59.750227|S|4|364.83|0|4
C|RL|20260116|12:11:31.771437|S|4|365.09|0|4
C|RL|20260116|12:11:31.771437|S|38|365.01|0|38
C|RL|20260116|12:13:57.869738|S|4|365.11|0|4
C|RL|20260116|12:31:53.763339|S|17|364.74|0|17
C|RL|20260116|12:44:25.151287|S|4|364.87|0|4
C|RL|20260116|12:49:56.111724|S|2|364.88|0|2
C|RL|20260116|12:49:56.111934|S|2|364.88|0|2
C|RL|20260116|13:23:56.940935|S|16|363.9|0|16
C|RL|20260116|14:19:54.730283|S|4|363.95|0|4
C|RL|20260116|14:23:06.617566|S|4|363.81|0|4
C|RL|20260116|14:27:01.112199|S|4|363.69|0|4
C|RL|20260116|14:29:22.562232|S|1|363.49|0|1
C|RL|20260116|14:30:08.566945|S|4|363.6|0|4
C|RL|20260116|14:31:10.162883|S|3|363.92|0|3
C|RL|20260116|14:31:34.437626|S|40|363.92|0|40
C|RL|20260116|15:29:10.432433|S|1|363.56|0|1
C|RL|20260116|15:32:26.495376|S|4|363.27|0|4
C|RL|20260116|15:32:26.495451|S|14|363.27|0|14
C|RL|20260116|15:32:26.495525|S|4|363.27|0|4
C|RL|20260116|15:50:31.307177|S|2|363.1|0|2
C|RL|20260116|15:50:31.307437|S|1|363.05|0|1
C|RL|20260116|15:59:38.694006|S|40|363.17|0|40
C|RL|20260116|15:59:46.739827|S|100|363.35|0|100
C|RLAY|20260116|10:03:47.532275|S|100|7.57|0|100
C|RLAY|20260116|10:03:48.534567|S|25|7.59|0|25
C|RLAY|20260116|10:03:48.534567|S|100|7.59|0|100
C|RLAY|20260116|10:13:15.034559|S|25|7.625|0|25
C|RLAY|20260116|10:14:28.121809|S|25|7.615|0|25
C|RLAY|20260116|10:14:28.121875|S|25|7.615|0|25
C|RLAY|20260116|10:16:04.205518|S|100|7.57|0|100
C|RLAY|20260116|10:29:11.247168|S|100|7.505|0|100
C|RLAY|20260116|10:29:11.535839|S|100|7.53|0|100
C|RLAY|20260116|10:45:33.086601|S|20|7.52|0|20
C|RLAY|20260116|10:46:27.848311|S|10|7.52|0|10
C|RLAY|20260116|10:51:09.726499|S|6|7.49|0|6
C|RLAY|20260116|10:57:00.582598|S|50|7.49|0|50
C|RLAY|20260116|11:06:59.323225|S|10|7.46|0|10
C|RLAY|20260116|11:16:04.321509|S|10|7.47|0|10
C|RLAY|20260116|11:16:17.050345|S|10|7.47|0|10
C|RLAY|20260116|11:16:23.081468|S|10|7.47|0|10
C|RLAY|20260116|11:29:03.568686|S|39|7.485|0|39
C|RLAY|20260116|11:29:49.590203|S|37|7.485|0|37
C|RLAY|20260116|11:41:04.048349|S|240|7.5|0|240
C|RLAY|20260116|11:49:21.589407|S|60|7.49|0|60
C|RLAY|20260116|11:49:21.589408|S|40|7.49|0|40
C|RLAY|20260116|11:49:21.589558|S|2|7.49|0|2
C|RLAY|20260116|11:50:08.836137|S|6|7.49|0|6
C|RLAY|20260116|11:51:11.605277|S|27|7.5|0|27
C|RLAY|20260116|11:57:48.785342|S|100|7.505|0|100
C|RLAY|20260116|12:07:26.789726|S|10|7.5|0|10
C|RLAY|20260116|12:11:06.061051|S|50|7.49|0|50
C|RLAY|20260116|12:15:39.336128|S|10|7.5|0|10
C|RLAY|20260116|12:21:44.647842|S|50|7.49|0|50
C|RLAY|20260116|12:22:12.500955|S|10|7.49|0|10
C|RLAY|20260116|12:25:05.526364|S|100|7.55|0|100
C|RLAY|20260116|12:31:32.700289|S|100|7.55|0|100
C|RLAY|20260116|12:53:22.281438|S|20|7.54|0|20
C|RLAY|20260116|12:54:44.149707|S|28|7.54|0|28
C|RLAY|20260116|12:57:40.272836|S|100|7.53|0|100
C|RLAY|20260116|13:28:25.440515|S|167|7.46|0|167
C|RLAY|20260116|13:57:58.434622|S|10|7.495|0|10
C|RLAY|20260116|13:58:14.371374|S|6|7.495|0|6
C|RLAY|20260116|14:01:44.871910|S|10|7.5|0|10
C|RLAY|20260116|14:02:47.319450|S|82|7.49|0|82
C|RLAY|20260116|14:05:56.379626|S|58|7.49|0|58
C|RLAY|20260116|14:06:35.187928|S|60|7.49|0|60
C|RLAY|20260116|14:12:14.240533|S|100|7.49|0|100
C|RLAY|20260116|14:12:16.848547|S|100|7.49|0|100
C|RLAY|20260116|14:14:47.599390|S|100|7.52|0|100
C|RLAY|20260116|14:15:57.912761|S|100|7.49|0|100
C|RLAY|20260116|14:17:34.709168|S|100|7.47|0|100
C|RLAY|20260116|14:17:34.709261|S|100|7.47|0|100
C|RLAY|20260116|14:18:11.732157|S|100|7.465|0|100
C|RLAY|20260116|14:27:35.265112|S|100|7.47|0|100
C|RLAY|20260116|14:42:07.891711|S|46|7.49|0|46
C|RLAY|20260116|14:42:07.891711|S|36|7.49|0|36
C|RLAY|20260116|14:47:56.290573|S|300|7.47|0|300
C|RLAY|20260116|14:52:33.075752|S|11|7.47|0|11
C|RLAY|20260116|14:54:44.780027|S|100|7.485|0|100
C|RLAY|20260116|14:54:44.780027|S|100|7.485|0|100
C|RLAY|20260116|14:55:25.872380|S|100|7.485|0|100
C|RLAY|20260116|14:55:25.872381|S|100|7.49|0|100
C|RLAY|20260116|14:57:23.594593|S|100|7.48|0|100
C|RLAY|20260116|14:57:23.596327|S|100|7.48|0|100
C|RLAY|20260116|15:00:11.034883|S|20|7.49|0|20
C|RLAY|20260116|15:00:15.796087|S|20|7.49|0|20
C|RLAY|20260116|15:06:31.445209|S|75|7.47|0|75
C|RLAY|20260116|15:12:44.540343|S|50|7.47|0|50
C|RLAY|20260116|15:13:04.372565|S|10|7.47|0|10
C|RLAY|20260116|15:13:08.220128|S|10|7.47|0|10
C|RLAY|20260116|15:13:41.005464|S|1|7.47|0|1
C|RLAY|20260116|15:15:57.203948|S|100|7.465|0|100
C|RLAY|20260116|15:15:57.837997|S|20|7.46|0|20
C|RLAY|20260116|15:16:03.416040|S|20|7.46|0|20
C|RLAY|20260116|15:16:06.152623|S|20|7.46|0|20
C|RLAY|20260116|15:16:10.424174|S|100|7.46|0|100
C|RLAY|20260116|15:16:39.223983|S|70|7.47|0|70
C|RLAY|20260116|15:16:39.223983|S|87|7.47|0|87
C|RLAY|20260116|15:18:42.152056|S|100|7.47|0|100
C|RLAY|20260116|15:20:47.426212|S|4|7.47|0|4
C|RLAY|20260116|15:20:50.003125|S|2|7.47|0|2
C|RLAY|20260116|15:21:11.426672|S|50|7.47|0|50
C|RLAY|20260116|15:22:43.640114|S|60|7.47|0|60
C|RLAY|20260116|15:23:14.211188|S|10|7.47|0|10
C|RLAY|20260116|15:23:22.487164|S|10|7.47|0|10
C|RLAY|20260116|15:23:29.413541|S|20|7.47|0|20
C|RLAY|20260116|15:23:49.766643|S|1|7.46|0|1
C|RLAY|20260116|15:23:55.332724|S|1|7.44|0|1
C|RLAY|20260116|15:29:14.518940|S|4|7.4|0|4
C|RLAY|20260116|15:30:06.399111|S|100|7.37|0|100
C|RLAY|20260116|15:30:06.399785|S|100|7.37|0|100
C|RLAY|20260116|15:30:06.399806|S|100|7.37|0|100
C|RLAY|20260116|15:30:40.380832|S|1|7.36|0|1
C|RLAY|20260116|15:30:40.380832|S|10|7.36|0|10
C|RLAY|20260116|15:31:18.977010|S|100|7.35|0|100
C|RLAY|20260116|15:31:53.850108|S|100|7.36|0|100
C|RLAY|20260116|15:33:56.457070|S|1|7.41|0|1
C|RLAY|20260116|15:34:42.349939|S|100|7.4|0|100
C|RLAY|20260116|15:35:00.400819|S|75|7.39|0|75
C|RLAY|20260116|15:35:20.933156|S|41|7.39|0|41
C|RLAY|20260116|15:35:34.038869|S|9|7.39|0|9
C|RLAY|20260116|15:38:21.218937|S|1|7.4|0|1
C|RLAY|20260116|15:38:21.218937|S|1|7.4|0|1
C|RLAY|20260116|15:38:21.218938|S|1|7.4|0|1
C|RLAY|20260116|15:38:21.218938|S|1|7.4|0|1
C|RLAY|20260116|15:38:21.218938|S|2|7.4|0|2
C|RLAY|20260116|15:38:29.795088|S|1|7.4|0|1
C|RLAY|20260116|15:39:06.282151|S|100|7.41|0|100
C|RLAY|20260116|15:39:45.240956|S|4|7.41|0|4
C|RLAY|20260116|15:40:17.446267|S|5|7.4|0|5
C|RLAY|20260116|15:41:24.581311|S|1|7.41|0|1
C|RLAY|20260116|15:41:24.581311|S|3|7.41|0|3
C|RLAY|20260116|15:42:10.255003|S|100|7.42|0|100
C|RLAY|20260116|15:43:53.923286|S|4|7.42|0|4
C|RLAY|20260116|15:44:05.240076|S|10|7.42|0|10
C|RLAY|20260116|15:45:13.959939|S|1|7.41|0|1
C|RLAY|20260116|15:45:29.002135|S|1|7.41|0|1
C|RLAY|20260116|15:45:53.197914|S|10|7.41|0|10
C|RLAY|20260116|15:46:12.431356|S|1|7.4|0|1
C|RLAY|20260116|15:46:12.431356|S|1|7.4|0|1
C|RLAY|20260116|15:46:12.431356|S|1|7.4|0|1
C|RLAY|20260116|15:46:12.431356|S|100|7.4|0|100
C|RLAY|20260116|15:47:50.218229|S|10|7.41|0|10
C|RLAY|20260116|15:47:54.343858|S|10|7.41|0|10
C|RLAY|20260116|15:48:15.310893|S|10|7.41|0|10
C|RLAY|20260116|15:49:20.341186|S|1|7.4|0|1
C|RLAY|20260116|15:49:20.341186|S|1|7.4|0|1
C|RLAY|20260116|15:49:20.341187|S|1|7.4|0|1
C|RLAY|20260116|15:49:54.924592|S|2|7.4|0|2
C|RLAY|20260116|15:49:54.924593|S|1|7.4|0|1
C|RLAY|20260116|15:49:54.924593|S|2|7.4|0|2
C|RLAY|20260116|15:50:20.193772|S|3|7.4|0|3
C|RLAY|20260116|15:50:20.193772|S|100|7.4|0|100
C|RLAY|20260116|15:51:27.687932|S|1|7.39|0|1
C|RLAY|20260116|15:51:27.687932|S|2|7.39|0|2
C|RLAY|20260116|15:52:54.914383|S|10|7.38|0|10
C|RLAY|20260116|15:53:10.797717|S|77|7.39|0|77
C|RLAY|20260116|15:53:19.593968|S|100|7.4|0|100
C|RLAY|20260116|15:53:28.817241|S|3|7.39|0|3
C|RLAY|20260116|15:53:28.817241|S|30|7.39|0|30
C|RLAY|20260116|15:53:40.028388|S|1|7.39|0|1
C|RLAY|20260116|15:53:40.028389|S|2|7.39|0|2
C|RLAY|20260116|15:53:40.028389|S|30|7.39|0|30
C|RLAY|20260116|15:54:40.044612|S|50|7.38|0|50
C|RLAY|20260116|15:54:40.044612|S|100|7.38|0|100
C|RLAY|20260116|15:55:01.109237|S|100|7.385|0|100
C|RLAY|20260116|15:55:01.109313|S|100|7.385|0|100
C|RLAY|20260116|15:55:47.190830|S|10|7.39|0|10
C|RLAY|20260116|15:55:50.191613|S|30|7.38|0|30
C|RLAY|20260116|15:55:59.014628|S|100|7.375|0|100
C|RLAY|20260116|15:56:00.420162|S|15|7.375|0|15
C|RLAY|20260116|15:56:01.851411|S|32|7.39|0|32
C|RLAY|20260116|15:56:01.851411|S|100|7.39|0|100
C|RLAY|20260116|15:56:01.860148|S|10|7.38|0|10
C|RLAY|20260116|15:57:01.677437|S|1|7.36|0|1
C|RLAY|20260116|15:57:01.677437|S|1|7.36|0|1
C|RLAY|20260116|15:57:01.677438|S|8|7.36|0|8
C|RLAY|20260116|15:57:01.677438|S|1|7.36|0|1
C|RLAY|20260116|15:57:19.877661|S|79|7.345|0|79
C|RLAY|20260116|15:57:36.014192|S|100|7.355|0|100
C|RLAY|20260116|15:57:38.363781|S|100|7.355|0|100
C|RLAY|20260116|15:58:39.371563|S|1|7.34|0|1
C|RLAY|20260116|15:58:49.532236|S|100|7.35|0|100
C|RLAY|20260116|15:59:00.555526|S|10|7.35|0|10
C|RLAY|20260116|15:59:01.062713|S|90|7.35|0|90
C|RLAY|20260116|15:59:01.160275|S|100|7.35|0|100
C|RLAY|20260116|15:59:11.553436|S|10|7.35|0|10
C|RLAY|20260116|15:59:11.863183|S|100|7.35|0|100
C|RLAY|20260116|15:59:15.145752|S|1|7.35|0|1
C|RLAY|20260116|15:59:22.541700|S|10|7.35|0|10
C|RLAY|20260116|15:59:37.712460|S|100|7.34|0|100
C|RLAY|20260116|15:59:37.712460|S|20|7.34|0|20
C|RLAY|20260116|15:59:37.712461|S|80|7.34|0|80
C|RLAY|20260116|15:59:39.128431|S|54|7.35|0|54
C|RLAY|20260116|15:59:43.210346|S|46|7.35|0|46
C|RLAY|20260116|15:59:43.210346|S|45|7.35|0|45
C|RLAY|20260116|15:59:44.533807|S|1|7.35|0|1
C|RLAY|20260116|15:59:44.533807|S|9|7.35|0|9
C|RLAY|20260116|15:59:48.649541|S|82|7.35|0|82
C|RLAY|20260116|15:59:48.695602|S|4|7.35|0|4
C|RLAY|20260116|15:59:49.020345|S|6|7.35|0|6
C|RLAY|20260116|15:59:49.225891|S|7|7.35|0|7
C|RLAY|20260116|15:59:49.225891|S|58|7.35|0|58
C|RLAY|20260116|15:59:49.247410|S|1|7.35|0|1
C|RLAY|20260116|15:59:49.805271|S|5|7.35|0|5
C|RLAY|20260116|15:59:50.068528|S|100|7.34|0|100
C|RLAY|20260116|15:59:50.348217|S|47|7.35|0|47
C|RLAY|20260116|15:59:50.999760|S|3|7.35|0|3
C|RLAY|20260116|15:59:51.254865|S|100|7.34|0|100
C|RLAY|20260116|15:59:52.267590|S|100|7.34|0|100
C|RLAY|20260116|15:59:52.554806|S|2|7.35|0|2
C|RLAY|20260116|15:59:52.777192|S|100|7.34|0|100
C|RLAY|20260116|15:59:53.288309|S|100|7.34|0|100
C|RLAY|20260116|15:59:54.430332|S|39|7.35|0|39
C|RLAY|20260116|15:59:56.145564|S|2|7.35|0|2
C|RLGT|20260116|12:36:30.495027|S|10|6.72|0|10
C|RLGT|20260116|14:51:14.947757|S|1|6.71|0|1
C|RLGT|20260116|15:15:12.123052|S|1|6.69|0|1
C|RLGT|20260116|15:15:12.123053|S|1|6.69|0|1
C|RLGT|20260116|15:46:31.660361|S|1|6.68|0|1
C|RLI|20260116|10:19:04.111426|S|100|59.74|0|100
C|RLI|20260116|11:13:41.868744|S|1|59.82|0|1
C|RLI|20260116|11:18:35.754786|S|1|59.92|0|1
C|RLI|20260116|11:19:35.515697|S|1|59.94|0|1
C|RLI|20260116|11:29:48.282969|S|1|59.92|0|1
C|RLI|20260116|11:34:21.459142|S|2|59.87|0|2
C|RLI|20260116|11:49:46.832477|S|17|59.91|0|17
C|RLI|20260116|12:29:23.652545|S|4|59.59|0|4
C|RLI|20260116|12:34:19.736683|S|4|59.575|0|4
C|RLI|20260116|12:34:37.766586|S|1|59.58|0|1
C|RLI|20260116|12:44:10.500479|S|4|59.52|0|4
C|RLI|20260116|12:44:56.562361|S|1|59.52|0|1
C|RLI|20260116|13:06:57.345527|S|4|59.62|0|4
C|RLI|20260116|14:28:09.456038|S|100|59.25|0|100
C|RLI|20260116|15:00:51.654579|S|6|59.23|0|6
C|RLI|20260116|15:00:52.667908|S|6|59.23|0|6
C|RLI|20260116|15:00:53.569016|S|6|59.23|0|6
C|RLI|20260116|15:00:54.584289|S|2|59.23|0|2
C|RLI|20260116|15:14:32.908048|S|8|59.16|0|8
C|RLI|20260116|15:14:54.543288|S|2|59.16|0|2
C|RLI|20260116|15:44:50.726273|S|100|59.15|0|100
C|RLI|20260116|15:59:49.799281|S|100|59.335|0|100
C|RLJ|20260116|09:30:59.351893|S|200|7.63|0|200
C|RLJ|20260116|10:05:56.949151|S|100|7.555|0|100
C|RLJ|20260116|10:05:56.949231|S|100|7.555|0|100
C|RLJ|20260116|10:11:32.753228|S|100|7.545|0|100
C|RLJ|20260116|10:26:18.864527|S|3|7.58|0|3
C|RLJ|20260116|10:29:49.236682|S|100|7.575|0|100
C|RLJ|20260116|10:41:21.727831|S|18|7.55|0|18
C|RLJ|20260116|10:59:47.832626|S|10|7.59|0|10
C|RLJ|20260116|11:22:07.936347|S|12|7.61|0|12
C|RLJ|20260116|11:22:13.250370|S|100|7.61|0|100
C|RLJ|20260116|11:26:28.125514|S|14|7.625|0|14
C|RLJ|20260116|11:28:03.805995|S|14|7.625|0|14
C|RLJ|20260116|11:29:18.746366|S|18|7.62|0|18
C|RLJ|20260116|11:29:48.532587|S|5|7.62|0|5
C|RLJ|20260116|11:34:58.046904|S|10|7.635|0|10
C|RLJ|20260116|12:15:06.949444|S|75|7.62|0|75
C|RLJ|20260116|12:15:06.949485|S|75|7.62|0|75
C|RLJ|20260116|12:26:17.738221|S|10|7.635|0|10
C|RLJ|20260116|12:26:26.062916|S|10|7.635|0|10
C|RLJ|20260116|12:27:29.790792|S|3|7.64|0|3
C|RLJ|20260116|12:38:24.726470|S|1|7.64|0|1
C|RLJ|20260116|12:44:47.996115|S|300|7.64|0|300
C|RLJ|20260116|12:44:49.308324|S|6|7.64|0|6
C|RLJ|20260116|12:46:07.465260|S|6|7.645|0|6
C|RLJ|20260116|12:46:18.402326|S|12|7.645|0|12
C|RLJ|20260116|12:46:18.402387|S|12|7.645|0|12
C|RLJ|20260116|12:46:18.402409|S|200|7.645|0|200
C|RLJ|20260116|12:46:18.402446|S|12|7.645|0|12
C|RLJ|20260116|12:46:18.402520|S|58|7.645|0|58
C|RLJ|20260116|12:46:18.403508|S|5|7.65|0|5
C|RLJ|20260116|12:47:55.286370|S|6|7.645|0|6
C|RLJ|20260116|12:52:37.450129|S|59|7.63|0|59
C|RLJ|20260116|12:58:30.366113|S|6|7.64|0|6
C|RLJ|20260116|12:58:55.648785|S|6|7.64|0|6
C|RLJ|20260116|13:00:16.034724|S|50|7.635|0|50
C|RLJ|20260116|13:01:24.353504|S|6|7.63|0|6
C|RLJ|20260116|13:01:35.632321|S|100|7.63|0|100
C|RLJ|20260116|13:01:35.959530|S|100|7.63|0|100
C|RLJ|20260116|13:01:35.979848|S|100|7.63|0|100
C|RLJ|20260116|13:05:46.109663|S|6|7.65|0|6
C|RLJ|20260116|13:08:15.033131|S|100|7.655|0|100
C|RLJ|20260116|13:18:22.471957|S|12|7.66|0|12
C|RLJ|20260116|13:18:22.471957|S|6|7.66|0|6
C|RLJ|20260116|13:29:43.207082|S|87|7.67|0|87
C|RLJ|20260116|13:37:32.661094|S|100|7.65|0|100
C|RLJ|20260116|14:34:46.606660|S|1|7.67|0|1
C|RLJ|20260116|14:42:08.717069|S|54|7.68|0|54
C|RLJ|20260116|15:09:52.200719|S|1|7.67|0|1
C|RLJ|20260116|15:14:11.368838|S|4|7.67|0|4
C|RLJ|20260116|15:21:12.041957|S|43|7.66|0|43
C|RLJ|20260116|15:28:26.760872|S|52|7.66|0|52
C|RLJ|20260116|15:29:38.953316|S|51|7.66|0|51
C|RLJ|20260116|15:36:57.719335|S|6|7.65|0|6
C|RLJ|20260116|15:36:57.719336|S|12|7.65|0|12
C|RLJ|20260116|15:40:00.186988|S|389|7.655|0|389
C|RLJ|20260116|15:46:05.449218|S|1|7.65|0|1
C|RLJ|20260116|15:47:02.167107|S|100|7.64|0|100
C|RLJ|20260116|15:52:31.623409|S|100|7.64|0|100
C|RLJ|20260116|15:54:26.366870|S|49|7.65|0|49
C|RLJ|20260116|15:54:26.366870|S|51|7.65|0|51
C|RLJ|20260116|15:54:28.277551|S|100|7.65|0|100
C|RLJ|20260116|15:54:28.277917|S|100|7.65|0|100
C|RLJ|20260116|15:54:44.863710|S|487|7.645|0|487
C|RLJ|20260116|15:54:44.863783|S|113|7.645|0|113
C|RLJ|20260116|15:54:45.075981|S|200|7.645|0|200
C|RLJ|20260116|15:55:33.755731|S|100|7.645|0|100
C|RLJ|20260116|15:55:33.755755|S|200|7.645|0|200
C|RLJ|20260116|15:55:33.755755|S|100|7.645|0|100
C|RLJ|20260116|15:55:33.755804|S|487|7.65|0|487
C|RLJ|20260116|15:55:33.755804|S|200|7.645|0|200
C|RLJ|20260116|15:55:40.386512|S|100|7.655|0|100
C|RLJ|20260116|15:55:40.450457|S|100|7.655|0|100
C|RLJ|20260116|15:55:43.182260|S|100|7.665|0|100
C|RLJ|20260116|15:55:43.186803|S|100|7.665|0|100
C|RLJ|20260116|15:58:51.499664|S|6|7.665|0|6
C|RLJ|20260116|15:59:47.135510|S|33|7.665|0|33
C|RLJ|20260116|15:59:47.264327|S|100|7.665|0|100
C|RLJ|20260116|15:59:48.223696|S|5|7.67|0|5
C|RLJ|20260116|15:59:49.736342|S|100|7.665|0|100
C|RLJ|20260116|15:59:52.186830|S|63|7.665|0|63
C|RLJ|20260116|15:59:52.398740|S|83|7.665|0|83
C|RLJ|20260116|15:59:54.273072|S|5|7.665|0|5
C|RLJ|20260116|15:59:54.470733|S|48|7.665|0|48
C|RLJ|20260116|15:59:54.517542|S|12|7.665|0|12
C|RLJ|20260116|15:59:54.751827|S|37|7.665|0|37
C|RLJ|20260116|15:59:58.942827|S|87|7.665|0|87
C|RLMD|20260116|11:20:02.729167|S|100|3.71|0|100
C|RLMD|20260116|14:40:45.288422|S|10|3.71|0|10
C|RLMD|20260116|14:50:07.033246|S|1|3.74|0|1
C|RLMD|20260116|15:44:04.846851|S|17|3.77|0|17
C|RLTY|20260116|15:52:22.629616|S|35|15.045|0|35
C|RLX|20260116|09:31:39.815001|S|100|2.28|0|100
C|RLX|20260116|09:32:48.835942|S|100|2.285|0|100
C|RLX|20260116|09:33:03.595152|S|100|2.275|0|100
C|RLX|20260116|09:33:03.877216|S|100|2.28|0|100
C|RLX|20260116|09:33:04.878835|S|100|2.28|0|100
C|RLX|20260116|09:33:05.841625|S|100|2.285|0|100
C|RLX|20260116|09:33:23.051438|S|100|2.28|0|100
C|RLX|20260116|09:33:39.525529|S|100|2.28|0|100
C|RLX|20260116|09:49:15.833060|S|200|2.285|0|200
C|RLX|20260116|09:52:59.762062|S|100|2.29|0|100
C|RLX|20260116|09:52:59.762062|S|200|2.29|0|200
C|RLX|20260116|09:57:39.846377|S|146|2.29|0|146
C|RLX|20260116|10:00:31.661127|S|100|2.29|0|100
C|RLX|20260116|10:03:25.470883|S|13|2.28|0|13
C|RLX|20260116|10:21:11.310409|S|100|2.29|0|100
C|RLX|20260116|10:56:06.899998|S|100|2.29|0|100
C|RLX|20260116|11:05:53.374200|S|100|2.3|0|100
C|RLX|20260116|11:05:54.127064|S|100|2.3|0|100
C|RLX|20260116|11:06:36.263379|S|100|2.3|0|100
C|RLX|20260116|11:06:54.642102|S|100|2.3|0|100
C|RLX|20260116|11:16:28.863444|S|100|2.3|0|100
C|RLX|20260116|11:22:08.521629|S|100|2.3|0|100
C|RLX|20260116|11:22:08.521629|S|400|2.3|0|400
C|RLX|20260116|14:21:45.144153|S|100|2.3|0|100
C|RLX|20260116|14:21:45.144153|S|223|2.3|0|223
C|RLX|20260116|14:52:02.686983|S|100|2.3|0|100
C|RLX|20260116|14:52:18.180451|S|500|2.29|0|500
C|RLX|20260116|14:52:19.472524|S|100|2.295|0|100
C|RLX|20260116|14:52:39.813368|S|100|2.29|0|100
C|RLX|20260116|15:19:01.956360|S|400|2.3|0|400
C|RLX|20260116|15:32:56.069786|S|300|2.3|0|300
C|RLX|20260116|15:44:08.432523|S|505|2.3|0|505
C|RLX|20260116|15:59:48.690326|S|39|2.31|0|39
C|RM|20260116|09:35:12.696101|S|4|38.1|0|4
C|RM|20260116|09:35:35.293256|S|1|38.02|0|1
C|RM|20260116|09:35:35.293378|S|7|38.1|0|7
C|RM|20260116|09:36:19.756945|S|11|38.15|0|11
C|RM|20260116|09:36:19.757056|S|1|38.2|0|1
C|RM|20260116|09:37:39.516528|S|4|38.2|0|4
C|RM|20260116|09:38:09.803671|S|5|38.2|0|5
C|RM|20260116|09:38:23.191436|S|2|38.08|0|2
C|RM|20260116|09:52:57.795336|S|1|38.17|0|1
C|RM|20260116|09:53:16.817231|S|5|38.3|0|5
C|RM|20260116|10:43:55.941457|S|1|38.16|0|1
C|RM|20260116|10:44:18.460830|S|1|38.2|0|1
C|RM|20260116|10:45:35.592168|S|44|38.18|0|44
C|RM|20260116|11:42:09.692211|S|1|37.86|0|1
C|RM|20260116|11:42:09.692982|S|1|37.82|0|1
C|RM|20260116|11:44:27.696096|S|1|38.07|0|1
C|RM|20260116|11:44:36.444201|S|13|38.06|0|13
C|RM|20260116|11:50:37.542238|S|1|38.05|0|1
C|RM|20260116|11:50:43.589710|S|1|38.08|0|1
C|RM|20260116|11:50:51.088800|S|6|38.08|0|6
C|RM|20260116|13:38:06.918815|S|1|38.27|0|1
C|RM|20260116|13:49:07.793873|S|1|38.1|0|1
C|RM|20260116|13:49:52.961093|S|1|38.1|0|1
C|RM|20260116|13:50:03.290171|S|49|38.15|0|49
C|RM|20260116|15:21:43.371498|S|2|37.67|0|2
C|RMAX|20260116|15:18:08.535550|S|25|8.28|0|25
C|RMAX|20260116|15:18:08.535606|S|25|8.28|0|25
C|RMAX|20260116|15:18:08.535662|S|25|8.28|0|25
C|RMAX|20260116|15:18:08.535717|S|25|8.28|0|25
C|RMAX|20260116|15:18:08.535772|S|25|8.28|0|25
C|RMAX|20260116|15:18:08.535828|S|25|8.28|0|25
C|RMAX|20260116|15:18:08.535884|S|25|8.28|0|25
C|RMAX|20260116|15:18:08.535939|S|25|8.28|0|25
C|RMAX|20260116|15:19:51.125862|S|25|8.28|0|25
C|RMAX|20260116|15:19:51.125937|S|25|8.28|0|25
C|RMAX|20260116|15:19:51.125995|S|25|8.28|0|25
C|RMAX|20260116|15:19:51.126054|S|25|8.28|0|25
C|RMAX|20260116|15:19:51.126111|S|25|8.28|0|25
C|RMAX|20260116|15:21:07.416633|S|25|8.28|0|25
C|RMAX|20260116|15:21:07.416692|S|25|8.28|0|25
C|RMAX|20260116|15:21:07.416750|S|25|8.28|0|25
C|RMAX|20260116|15:21:07.416805|S|25|8.28|0|25
C|RMAX|20260116|15:21:07.416863|S|25|8.28|0|25
C|RMAX|20260116|15:21:07.416919|S|25|8.28|0|25
C|RMAX|20260116|15:21:07.416973|S|25|8.28|0|25
C|RMAX|20260116|15:21:07.417029|S|25|8.28|0|25
C|RMAX|20260116|15:21:07.417083|S|25|8.28|0|25
C|RMAX|20260116|15:21:07.417138|S|25|8.28|0|25
C|RMBS|20260116|09:30:02.050540|S|43|105.885|0|43
C|RMBS|20260116|09:30:02.052600|S|1|105.885|0|1
C|RMBS|20260116|10:20:45.816103|S|100|105.05|0|100
C|RMBS|20260116|11:27:12.757167|S|12|106.59|0|12
C|RMBS|20260116|11:38:35.770102|S|1|107.27|0|1
C|RMBS|20260116|11:38:35.770125|S|99|107.27|0|99
C|RMBS|20260116|11:57:31.960034|S|50|107.48|0|50
C|RMBS|20260116|12:02:36.341637|S|1|107.44|0|1
C|RMBS|20260116|12:13:14.366493|S|11|107.76|0|11
C|RMBS|20260116|12:32:13.097732|S|100|107.13|0|100
C|RMBS|20260116|12:33:04.485128|S|100|107.14|0|100
C|RMBS|20260116|12:45:25.958389|S|1|107.03|0|1
C|RMBS|20260116|13:36:58.255851|S|50|107.44|0|50
C|RMBS|20260116|13:37:44.288754|S|25|107.56|0|25
C|RMBS|20260116|13:37:44.288871|S|25|107.56|0|25
C|RMBS|20260116|13:37:44.288984|S|25|107.56|0|25
C|RMBS|20260116|14:03:14.459177|S|100|107.03|0|100
C|RMBS|20260116|14:03:52.868268|S|1|107.12|0|1
C|RMBS|20260116|14:36:19.680932|S|100|106.75|0|100
C|RMBS|20260116|15:17:47.311638|S|100|107.61|0|100
C|RMBS|20260116|15:17:47.311639|S|37|107.6|0|37
C|RMBS|20260116|15:22:22.996954|S|11|107.975|0|11
C|RMBS|20260116|15:33:10.463949|S|50|107.89|0|50
C|RMBS|20260116|15:43:08.056917|S|10|108.26|0|10
C|RMBS|20260116|15:44:46.333366|S|100|108.305|0|100
C|RMBS|20260116|15:50:00.707504|S|100|107.6|0|100
C|RMBS|20260116|15:50:12.811852|S|50|107.59|0|50
C|RMBS|20260116|15:50:26.092565|S|1|107.71|0|1
C|RMBS|20260116|15:50:53.424131|S|65|107.79|0|65
C|RMBS|20260116|15:53:01.970929|S|65|107.9|0|65
C|RMBS|20260116|15:54:10.023369|S|1|107.82|0|1
C|RMBS|20260116|15:54:40.099658|S|1|107.97|0|1
C|RMBS|20260116|15:56:41.362227|S|1|107.82|0|1
C|RMBS|20260116|15:59:29.295801|S|50|108.01|0|50
C|RMBS|20260116|15:59:37.374986|S|50|107.98|0|50
C|RMBS|20260116|15:59:49.084934|S|50|108.05|0|50
C|RMCO|20260116|11:42:29.556284|S|100|3.67|0|100
C|RMCO|20260116|13:11:01.383715|S|1|3.97|0|1
C|RMCO|20260116|13:12:32.182083|S|1|3.89|0|1
C|RMCO|20260116|13:12:39.471490|S|1|3.88|0|1
C|RMCO|20260116|13:12:44.948742|S|1|3.87|0|1
C|RMCO|20260116|13:12:51.732070|S|1|3.87|0|1
C|RMCO|20260116|13:12:51.732863|S|1|3.87|0|1
C|RMCO|20260116|13:12:51.733617|S|1|3.87|0|1
C|RMCO|20260116|13:13:02.512511|S|1|3.88|0|1
C|RMCO|20260116|13:13:26.739584|S|1|3.88|0|1
C|RMCO|20260116|13:13:44.654890|S|1|3.88|0|1
C|RMCO|20260116|13:14:37.850736|S|1|3.93|0|1
C|RMD|20260116|09:47:38.353623|S|4|259.33|0|4
C|RMD|20260116|10:34:02.052984|S|55|258.745|0|55
C|RMD|20260116|11:23:13.753915|S|40|259.36|0|40
C|RMD|20260116|14:49:05.096040|S|2|259.21|0|2
C|RMD|20260116|14:53:25.266265|S|40|259.19|0|40
C|RMD|20260116|14:54:11.339111|S|1|259.26|0|1
C|RMD|20260116|14:54:11.376776|S|1|259.26|0|1
C|RMD|20260116|14:56:22.926381|S|80|259.15|0|80
C|RMD|20260116|14:59:25.513203|S|1|259.03|0|1
C|RMD|20260116|14:59:25.513868|S|119|259.03|0|119
C|RMD|20260116|15:01:46.322731|S|1|258.84|0|1
C|RMD|20260116|15:02:47.121913|S|79|258.69|0|79
C|RMD|20260116|15:05:58.605593|S|160|258.38|0|160
C|RMD|20260116|15:06:23.942172|S|18|258.41|0|18
C|RMD|20260116|15:06:23.942849|S|62|258.41|0|62
C|RMD|20260116|15:06:31.736011|S|40|258.35|0|40
C|RMD|20260116|15:07:23.169089|S|40|258.5|0|40
C|RMD|20260116|15:07:56.807400|S|80|258.64|0|80
C|RMD|20260116|15:10:03.299470|S|54|258.475|0|54
C|RMD|20260116|15:11:43.681556|S|80|258.58|0|80
C|RMD|20260116|15:20:17.117250|S|40|257.9|0|40
C|RMD|20260116|15:20:22.882658|S|40|257.91|0|40
C|RMD|20260116|15:28:17.132533|S|25|257.5|0|25
C|RMD|20260116|15:28:17.132557|S|55|257.5|0|55
C|RMD|20260116|15:29:23.754323|S|40|257.63|0|40
C|RMD|20260116|15:29:23.764237|S|40|257.69|0|40
C|RMD|20260116|15:30:00.022141|S|20|257.68|0|20
C|RMD|20260116|15:30:00.758385|S|20|257.68|0|20
C|RMD|20260116|15:30:29.947285|S|40|257.67|0|40
C|RMD|20260116|15:30:30.138289|S|40|257.67|0|40
C|RMD|20260116|15:31:15.752337|S|25|257.605|0|25
C|RMD|20260116|15:31:15.758651|S|95|257.605|0|95
C|RMD|20260116|15:37:09.281137|S|40|257.19|0|40
C|RMD|20260116|15:38:32.875700|S|25|257.18|0|25
C|RMD|20260116|15:38:32.875701|S|55|257.19|0|55
C|RMD|20260116|15:38:32.876178|S|25|257.19|0|25
C|RMD|20260116|15:38:41.182671|S|89|257.045|0|89
C|RMD|20260116|15:38:41.182824|S|11|257.045|0|11
C|RMD|20260116|15:38:41.191669|S|40|257|0|40
C|RMD|20260116|15:38:41.191723|S|40|257|0|40
C|RMD|20260116|15:38:41.191815|S|16|257|0|16
C|RMD|20260116|15:38:41.191816|S|24|257|0|24
C|RMD|20260116|15:38:41.192014|S|40|257|0|40
C|RMD|20260116|15:38:41.192014|S|16|257|0|16
C|RMD|20260116|15:38:41.192099|S|40|257|0|40
C|RMD|20260116|15:38:41.192166|S|40|257|0|40
C|RMD|20260116|15:38:41.192499|S|40|257|0|40
C|RMD|20260116|15:38:41.192581|S|40|257|0|40
C|RMD|20260116|15:40:30.986134|S|68|257.05|0|68
C|RMD|20260116|15:40:30.986440|S|32|257.05|0|32
C|RMD|20260116|15:41:07.357326|S|40|257.16|0|40
C|RMD|20260116|15:41:07.409673|S|40|257.16|0|40
C|RMD|20260116|15:41:15.934628|S|40|257.16|0|40
C|RMD|20260116|15:43:06.039429|S|40|257.21|0|40
C|RMD|20260116|15:43:06.094607|S|40|257.28|0|40
C|RMD|20260116|15:47:00.243069|S|40|257.3|0|40
C|RMD|20260116|15:47:27.346894|S|40|257.25|0|40
C|RMD|20260116|15:48:57.501927|S|25|257.19|0|25
C|RMD|20260116|15:48:57.501927|S|15|257.2|0|15
C|RMD|20260116|15:48:57.501964|S|25|257.2|0|25
C|RMD|20260116|15:49:35.118045|S|72|257.13|0|72
C|RMD|20260116|15:50:00.273501|S|40|257.13|0|40
C|RMD|20260116|15:50:00.374712|S|40|257.18|0|40
C|RMD|20260116|15:50:15.809322|S|9|257.32|0|9
C|RMD|20260116|15:50:26.552789|S|31|257.32|0|31
C|RMD|20260116|15:50:26.552789|S|9|257.32|0|9
C|RMD|20260116|15:50:26.629879|S|40|257.39|0|40
C|RMD|20260116|15:51:38.273879|S|40|257.56|0|40
C|RMD|20260116|15:51:53.921491|S|40|257.6|0|40
C|RMD|20260116|15:51:53.921529|S|40|257.59|0|40
C|RMD|20260116|15:52:54.109651|S|40|257.66|0|40
C|RMD|20260116|15:52:54.263431|S|40|257.66|0|40
C|RMD|20260116|15:53:05.731569|S|40|257.7|0|40
C|RMD|20260116|15:54:02.469302|S|40|257.82|0|40
C|RMD|20260116|15:54:26.603594|S|40|257.72|0|40
C|RMD|20260116|15:54:54.122915|S|19|257.67|0|19
C|RMD|20260116|15:54:55.092515|S|1|257.67|0|1
C|RMD|20260116|15:55:00.335629|S|20|257.67|0|20
C|RMD|20260116|15:55:13.973467|S|40|257.74|0|40
C|RMD|20260116|15:55:19.923486|S|40|257.74|0|40
C|RMD|20260116|15:55:20.043949|S|40|257.76|0|40
C|RMD|20260116|15:55:46.855233|S|40|257.665|0|40
C|RMD|20260116|15:56:32.121696|S|70|257.67|0|70
C|RMD|20260116|15:56:32.121739|S|4|257.67|0|4
C|RMD|20260116|15:56:32.121758|S|6|257.67|0|6
C|RMD|20260116|15:56:32.133314|S|22|257.71|0|22
C|RMD|20260116|15:56:32.133556|S|58|257.71|0|58
C|RMD|20260116|15:57:29.975382|S|40|257.75|0|40
C|RMD|20260116|15:57:30.019379|S|6|257.72|0|6
C|RMD|20260116|15:57:38.911630|S|80|257.65|0|80
C|RMD|20260116|15:57:38.911735|S|14|257.65|0|14
C|RMD|20260116|15:57:38.913426|S|1|257.65|0|1
C|RMD|20260116|15:57:45.698276|S|40|257.7|0|40
C|RMD|20260116|15:57:48.984260|S|12|257.69|0|12
C|RMD|20260116|15:57:48.984261|S|8|257.69|0|8
C|RMD|20260116|15:57:50.416690|S|32|257.67|0|32
C|RMD|20260116|15:57:53.122198|S|40|257.67|0|40
C|RMD|20260116|15:58:00.482166|S|40|257.57|0|40
C|RMD|20260116|15:58:02.558804|S|40|257.58|0|40
C|RMD|20260116|15:58:03.755291|S|40|257.6|0|40
C|RMD|20260116|15:58:04.931547|S|16|257.6|0|16
C|RMD|20260116|15:58:10.320892|S|40|257.62|0|40
C|RMD|20260116|15:58:44.731520|S|20|257.8|0|20
C|RMD|20260116|15:58:46.566267|S|40|257.77|0|40
C|RMD|20260116|15:58:46.687184|S|40|257.78|0|40
C|RMD|20260116|15:58:50.019678|S|40|257.78|0|40
C|RMD|20260116|15:59:49.312779|S|2|257.575|0|2
C|RMD|20260116|15:59:51.359168|S|40|257.61|0|40
C|RMD|20260116|15:59:51.497715|S|40|257.61|0|40
C|RMD|20260116|15:59:51.948896|S|4|257.61|0|4
C|RMM|20260116|15:16:10.843823|S|100|14.02|0|100
C|RMNI|20260116|14:17:11.866201|S|10|3.86|0|10
C|RMT|20260116|10:19:41.578133|S|10|11.57|0|10
C|RMT|20260116|10:56:00.957014|S|30|11.55|0|30
C|RMT|20260116|12:57:58.833603|S|38|11.59|0|38
C|RMT|20260116|15:31:13.553724|S|57|11.55|0|57
C|RMT|20260116|15:54:40.361954|S|10|11.55|0|10
C|RMT|20260116|15:55:51.377863|S|20|11.55|0|20
C|RNA|20260116|09:44:54.715783|S|1|72.5|0|1
C|RNA|20260116|10:07:06.885888|S|1|72.57|0|1
C|RNA|20260116|10:15:38.582533|S|100|72.55|0|100
C|RNA|20260116|10:29:30.528349|S|1|72.56|0|1
C|RNA|20260116|10:30:09.926799|S|1|72.56|0|1
C|RNA|20260116|10:47:44.477373|S|1|72.55|0|1
C|RNA|20260116|10:55:06.541530|S|2|72.55|0|2
C|RNA|20260116|10:55:06.541530|S|3|72.55|0|3
C|RNA|20260116|10:55:41.985784|S|13|72.55|0|13
C|RNA|20260116|11:02:03.525515|S|2|72.53|0|2
C|RNA|20260116|11:02:30.954618|S|100|72.53|0|100
C|RNA|20260116|11:09:01.131548|S|3|72.54|0|3
C|RNA|20260116|11:16:39.394244|S|12|72.55|0|12
C|RNA|20260116|11:22:49.441612|S|100|72.54|0|100
C|RNA|20260116|11:39:41.364098|S|100|72.55|0|100
C|RNA|20260116|11:54:05.112940|S|45|72.53|0|45
C|RNA|20260116|12:25:55.980492|S|1|72.53|0|1
C|RNA|20260116|12:34:05.533215|S|2|72.53|0|2
C|RNA|20260116|12:35:08.061531|S|1|72.53|0|1
C|RNA|20260116|12:55:32.822864|S|1|72.53|0|1
C|RNA|20260116|12:55:32.822864|S|41|72.53|0|41
C|RNA|20260116|13:08:25.410970|S|1|72.53|0|1
C|RNA|20260116|13:18:31.165478|S|1|72.53|0|1
C|RNA|20260116|13:27:43.023856|S|1|72.53|0|1
C|RNA|20260116|13:31:45.045633|S|1|72.52|0|1
C|RNA|20260116|13:56:51.867880|S|1|72.53|0|1
C|RNA|20260116|14:05:28.297420|S|33|72.54|0|33
C|RNA|20260116|14:14:40.112013|S|100|72.525|0|100
C|RNA|20260116|14:17:49.488703|S|100|72.52|0|100
C|RNA|20260116|14:20:36.031477|S|1|72.52|0|1
C|RNA|20260116|14:20:36.031478|S|99|72.52|0|99
C|RNA|20260116|14:22:48.757380|S|1|72.52|0|1
C|RNA|20260116|14:22:48.757380|S|200|72.52|0|200
C|RNA|20260116|14:28:41.884427|S|2|72.52|0|2
C|RNA|20260116|14:31:30.810801|S|1|72.51|0|1
C|RNA|20260116|14:31:30.810801|S|3|72.51|0|3
C|RNA|20260116|14:31:30.810801|S|1|72.51|0|1
C|RNA|20260116|14:31:53.473864|S|2|72.51|0|2
C|RNA|20260116|14:31:53.473864|S|2|72.51|0|2
C|RNA|20260116|14:31:53.473864|S|1|72.51|0|1
C|RNA|20260116|14:32:46.663515|S|2|72.52|0|2
C|RNA|20260116|14:38:04.218322|S|1|72.51|0|1
C|RNA|20260116|14:39:20.363529|S|1|72.51|0|1
C|RNA|20260116|14:41:13.418587|S|1|72.51|0|1
C|RNA|20260116|14:44:49.049453|S|100|72.52|0|100
C|RNA|20260116|14:50:17.518168|S|100|72.52|0|100
C|RNA|20260116|14:54:59.310476|S|10|72.53|0|10
C|RNA|20260116|14:54:59.310477|S|2|72.53|0|2
C|RNA|20260116|14:55:31.661467|S|2|72.53|0|2
C|RNA|20260116|14:55:47.241234|S|10|72.53|0|10
C|RNA|20260116|14:55:47.241234|S|1|72.53|0|1
C|RNA|20260116|15:00:29.978095|S|12|72.53|0|12
C|RNA|20260116|15:00:29.978095|S|12|72.53|0|12
C|RNA|20260116|15:02:56.418613|S|1|72.52|0|1
C|RNA|20260116|15:09:35.782497|S|1|72.51|0|1
C|RNA|20260116|15:09:51.209940|S|18|72.52|0|18
C|RNA|20260116|15:09:51.209941|S|18|72.52|0|18
C|RNA|20260116|15:12:45.583404|S|10|72.52|0|10
C|RNA|20260116|15:18:13.658305|S|2|72.52|0|2
C|RNA|20260116|15:18:13.658305|S|1|72.52|0|1
C|RNA|20260116|15:18:13.658305|S|1|72.52|0|1
C|RNA|20260116|15:18:20.005158|S|3|72.52|0|3
C|RNA|20260116|15:18:27.005453|S|1|72.52|0|1
C|RNA|20260116|15:19:00.996873|S|10|72.52|0|10
C|RNA|20260116|15:19:10.256593|S|10|72.52|0|10
C|RNA|20260116|15:20:22.260424|S|1|72.52|0|1
C|RNA|20260116|15:20:22.260424|S|1|72.52|0|1
C|RNA|20260116|15:20:22.260424|S|5|72.52|0|5
C|RNA|20260116|15:20:22.260424|S|10|72.52|0|10
C|RNA|20260116|15:20:22.260424|S|3|72.52|0|3
C|RNA|20260116|15:20:39.167932|S|20|72.52|0|20
C|RNA|20260116|15:20:39.167932|S|4|72.52|0|4
C|RNA|20260116|15:21:01.771014|S|1|72.52|0|1
C|RNA|20260116|15:21:06.645991|S|9|72.52|0|9
C|RNA|20260116|15:21:15.136498|S|20|72.52|0|20
C|RNA|20260116|15:21:16.360145|S|1|72.52|0|1
C|RNA|20260116|15:22:03.120330|S|1|72.52|0|1
C|RNA|20260116|15:22:03.120330|S|1|72.52|0|1
C|RNA|20260116|15:22:53.036961|S|10|72.51|0|10
C|RNA|20260116|15:22:53.036962|S|2|72.51|0|2
C|RNA|20260116|15:23:23.084194|S|1|72.5|0|1
C|RNA|20260116|15:24:47.895619|S|1|72.5|0|1
C|RNA|20260116|15:24:47.895619|S|9|72.5|0|9
C|RNA|20260116|15:24:47.895620|S|12|72.5|0|12
C|RNA|20260116|15:24:47.895620|S|10|72.5|0|10
C|RNA|20260116|15:24:47.895620|S|10|72.5|0|10
C|RNA|20260116|15:24:59.022774|S|12|72.51|0|12
C|RNA|20260116|15:24:59.022774|S|21|72.51|0|21
C|RNA|20260116|15:24:59.022775|S|18|72.51|0|18
C|RNA|20260116|15:24:59.022775|S|12|72.51|0|12
C|RNA|20260116|15:29:48.077936|S|15|72.52|0|15
C|RNA|20260116|15:30:04.407883|S|20|72.52|0|20
C|RNA|20260116|15:30:46.727947|S|1|72.52|0|1
C|RNA|20260116|15:30:46.727947|S|20|72.52|0|20
C|RNA|20260116|15:30:46.727947|S|2|72.52|0|2
C|RNA|20260116|15:31:18.983707|S|1|72.52|0|1
C|RNA|20260116|15:31:18.983707|S|20|72.52|0|20
C|RNA|20260116|15:33:53.659659|S|10|72.52|0|10
C|RNA|20260116|15:34:34.551648|S|10|72.51|0|10
C|RNA|20260116|15:34:40.881039|S|10|72.51|0|10
C|RNA|20260116|15:34:40.881039|S|2|72.51|0|2
C|RNA|20260116|15:40:07.135385|S|3|72.51|0|3
C|RNA|20260116|15:45:16.246353|S|24|72.53|0|24
C|RNA|20260116|15:47:14.499703|S|10|72.52|0|10
C|RNA|20260116|15:48:33.431535|S|1|72.52|0|1
C|RNA|20260116|15:48:33.431535|S|2|72.52|0|2
C|RNA|20260116|15:48:33.431535|S|17|72.52|0|17
C|RNA|20260116|15:52:00.553249|S|100|72.51|0|100
C|RNA|20260116|15:52:42.938100|S|1|72.51|0|1
C|RNA|20260116|15:54:00.161090|S|10|72.5|0|10
C|RNA|20260116|15:54:17.165363|S|4|72.48|0|4
C|RNA|20260116|15:54:19.117198|S|98|72.49|0|98
C|RNA|20260116|15:54:40.013106|S|90|72.5|0|90
C|RNA|20260116|15:54:40.013107|S|100|72.51|0|100
C|RNA|20260116|15:54:40.529948|S|17|72.53|0|17
C|RNA|20260116|15:54:45.265571|S|1|72.52|0|1
C|RNA|20260116|15:55:48.071469|S|1|72.52|0|1
C|RNA|20260116|15:56:08.900366|S|1|72.51|0|1
C|RNA|20260116|15:56:08.900367|S|99|72.51|0|99
C|RNA|20260116|15:56:20.998238|S|1|72.51|0|1
C|RNA|20260116|15:56:20.998238|S|1|72.51|0|1
C|RNA|20260116|15:56:49.341975|S|1|72.51|0|1
C|RNA|20260116|15:56:49.341975|S|99|72.51|0|99
C|RNA|20260116|15:57:35.863249|S|1|72.51|0|1
C|RNA|20260116|15:57:35.863249|S|99|72.51|0|99
C|RNA|20260116|15:58:03.915834|S|100|72.51|0|100
C|RNA|20260116|15:58:04.449721|S|100|72.5|0|100
C|RNA|20260116|15:58:37.449998|S|100|72.505|0|100
C|RNA|20260116|15:58:57.217222|S|100|72.5|0|100
C|RNA|20260116|15:59:09.878929|S|99|72.5|0|99
C|RNA|20260116|15:59:25.840217|S|100|72.505|0|100
C|RNA|20260116|15:59:42.734289|S|4|72.52|0|4
C|RNA|20260116|15:59:47.822034|S|100|72.51|0|100
C|RNA|20260116|15:59:54.762955|S|34|72.52|0|34
C|RNAC|20260116|12:49:07.450638|S|11|7.45|0|11
C|RNG|20260116|09:39:15.023631|S|169|26.45|0|169
C|RNG|20260116|09:45:19.998320|S|17|26.21|0|17
C|RNG|20260116|09:48:08.680252|S|25|26.22|0|25
C|RNG|20260116|09:48:57.965811|S|3|26.19|0|3
C|RNG|20260116|11:13:53.849265|S|100|26.375|0|100
C|RNG|20260116|11:22:03.654048|S|1|26.52|0|1
C|RNG|20260116|11:23:26.238765|S|3|26.49|0|3
C|RNG|20260116|12:35:39.469441|S|19|26.465|0|19
C|RNG|20260116|12:44:54.956738|S|50|26.43|0|50
C|RNG|20260116|13:04:24.626427|S|1|26.52|0|1
C|RNG|20260116|13:26:54.722206|S|29|26.59|0|29
C|RNG|20260116|13:26:54.722254|S|71|26.59|0|71
C|RNG|20260116|15:16:02.821519|S|50|26.34|0|50
C|RNG|20260116|15:33:12.685178|S|100|26.33|0|100
C|RNG|20260116|15:55:32.140699|S|100|26.3|0|100
C|RNG|20260116|15:59:17.332907|S|200|26.29|0|200
C|RNGR|20260116|09:44:24.467218|S|2|14.65|0|2
C|RNGR|20260116|13:16:28.434420|S|31|14.7|0|31
C|RNGR|20260116|13:29:54.625767|S|17|14.71|0|17
C|RNGR|20260116|15:56:06.730642|S|44|14.71|0|44
C|RNP|20260116|14:18:22.360320|S|300|20.43|0|300
C|RNP|20260116|15:13:48.442753|S|100|20.37|0|100
C|RNP|20260116|15:13:48.448562|S|100|20.37|0|100
C|RNP|20260116|15:36:52.039376|S|200|20.33|0|200
C|RNR|20260116|15:52:57.050891|S|1|269.72|0|1
C|RNR|20260116|15:52:57.056799|S|1|269.72|0|1
C|RNR|20260116|15:56:00.695354|S|24|269.43|0|24
C|RNST|20260116|10:17:44.797150|S|100|36.74|0|100
C|RNST|20260116|12:35:41.567352|S|3|36.77|0|3
C|RNST|20260116|12:40:14.463555|S|2|36.8|0|2
C|RNST|20260116|12:45:15.674305|S|199|36.81|0|199
C|RNST|20260116|12:45:15.674362|S|1|36.81|0|1
C|RNST|20260116|12:45:46.786210|S|18|36.86|0|18
C|RNST|20260116|12:54:01.060603|S|100|36.82|0|100
C|RNST|20260116|12:59:06.264660|S|1|36.78|0|1
C|RNST|20260116|12:59:31.081191|S|100|36.79|0|100
C|RNST|20260116|13:00:11.441416|S|57|36.79|0|57
C|RNST|20260116|13:00:11.441424|S|43|36.79|0|43
C|RNST|20260116|13:06:08.045879|S|2|36.92|0|2
C|RNST|20260116|13:06:53.428693|S|2|36.89|0|2
C|RNST|20260116|13:08:44.091220|S|3|36.92|0|3
C|RNST|20260116|13:09:26.924962|S|1|36.91|0|1
C|RNST|20260116|13:10:11.706517|S|2|36.91|0|2
C|RNST|20260116|13:13:34.934205|S|95|36.92|0|95
C|RNST|20260116|13:26:32.605599|S|3|36.93|0|3
C|RNST|20260116|13:26:54.660954|S|30|36.93|0|30
C|RNST|20260116|13:50:09.493148|S|75|36.85|0|75
C|RNST|20260116|13:50:09.493148|S|25|36.86|0|25
C|RNST|20260116|13:51:37.645325|S|3|36.835|0|3
C|RNST|20260116|14:03:50.517496|S|90|36.74|0|90
C|RNST|20260116|14:03:50.517505|S|110|36.74|0|110
C|RNST|20260116|14:13:34.230949|S|40|36.69|0|40
C|RNST|20260116|14:13:34.230998|S|60|36.69|0|60
C|RNST|20260116|14:31:31.147562|S|1|36.56|0|1
C|RNST|20260116|15:08:17.559234|S|75|36.57|0|75
C|RNST|20260116|15:08:17.605125|S|100|36.57|0|100
C|RNST|20260116|15:59:49.639966|S|147|36.57|0|147
C|RNST|20260116|15:59:55.214678|S|183|36.56|0|183
C|RNTX|20260116|15:45:52.485368|S|1|1.22|0|1
C|RNW|20260116|10:02:17.986390|S|89|5.42|0|89
C|RNW|20260116|10:04:20.242118|S|43|5.43|0|43
C|RNW|20260116|10:22:35.732201|S|79|5.42|0|79
C|RNW|20260116|10:46:25.714228|S|58|5.41|0|58
C|RNW|20260116|10:46:25.714229|S|40|5.41|0|40
C|RNW|20260116|11:01:52.678504|S|100|5.42|0|100
C|RNW|20260116|11:04:38.342418|S|33|5.42|0|33
C|RNW|20260116|11:09:54.866559|S|87|5.42|0|87
C|RNW|20260116|11:09:54.866559|S|13|5.42|0|13
C|RNW|20260116|11:09:54.867229|S|22|5.42|0|22
C|RNW|20260116|12:01:45.574518|S|17|5.43|0|17
C|RNW|20260116|12:14:14.974426|S|100|5.44|0|100
C|RNW|20260116|12:14:14.974427|S|100|5.44|0|100
C|RNW|20260116|12:15:43.535881|S|61|5.43|0|61
C|RNW|20260116|12:15:43.535881|S|40|5.43|0|40
C|RNW|20260116|12:28:25.358201|S|60|5.43|0|60
C|RNW|20260116|12:28:25.358201|S|48|5.43|0|48
C|RNW|20260116|12:28:25.358201|S|80|5.43|0|80
C|RNW|20260116|12:31:30.747793|S|3|5.43|0|3
C|RNW|20260116|13:32:27.521408|S|7|5.45|0|7
C|RNW|20260116|15:16:27.040588|S|100|5.42|0|100
C|RNW|20260116|15:38:17.307435|S|10|5.45|0|10
C|RNW|20260116|15:39:35.234419|S|100|5.46|0|100
C|RNW|20260116|15:39:35.234419|S|100|5.46|0|100
C|RNW|20260116|15:39:55.373722|S|100|5.46|0|100
C|RNW|20260116|15:54:40.106441|S|100|5.44|0|100
C|RNW|20260116|15:55:00.091706|S|200|5.4|0|200
C|RNW|20260116|15:56:37.746071|S|200|5.42|0|200
C|RNW|20260116|15:58:00.111569|S|1|5.41|0|1
C|RNW|20260116|15:59:13.774060|S|300|5.41|0|300
C|RNW|20260116|15:59:30.061380|S|2|5.4|0|2
C|RNW|20260116|15:59:37.026319|S|2|5.4|0|2
C|RNW|20260116|15:59:43.027693|S|2|5.4|0|2
C|RNW|20260116|15:59:51.925558|S|87|5.4|0|87
C|RNW|20260116|15:59:51.925559|S|300|5.4|0|300
C|RNW|20260116|15:59:54.522383|S|99|5.41|0|99
C|RNW|20260116|15:59:57.947435|S|100|5.41|0|100
C|RNW|20260116|15:59:59.071382|S|100|5.4|0|100
C|RNW|20260116|15:59:59.071739|S|300|5.4|0|300
C|RNW|20260116|15:59:59.071739|S|100|5.4|0|100
C|RNXT|20260116|15:11:38.369105|S|100|1.03|0|100
C|RNXT|20260116|15:13:10.649133|S|1|1.02|0|1
C|RNXT|20260116|15:14:26.258120|S|1|1.02|0|1
C|RNXT|20260116|15:15:42.264044|S|1|1.02|0|1
C|RNXT|20260116|15:16:36.349443|S|1|1.02|0|1
C|RNXT|20260116|15:17:55.787046|S|1|1.02|0|1
C|RNXT|20260116|15:18:43.184177|S|1|1.02|0|1
C|RNXT|20260116|15:19:39.939916|S|1|1.02|0|1
C|RNXT|20260116|15:20:29.979875|S|1|1.02|0|1
C|RNXT|20260116|15:21:22.624925|S|1|1.02|0|1
C|RNXT|20260116|15:22:20.017877|S|1|1.02|0|1
C|RNXT|20260116|15:23:29.101090|S|1|1.02|0|1
C|ROAD|20260116|09:54:39.051239|S|84|114.235|0|84
C|ROAD|20260116|10:43:08.582518|S|100|113.21|0|100
C|ROAD|20260116|10:46:02.844316|S|25|113.47|0|25
C|ROAD|20260116|10:46:02.844316|S|50|113.54|0|50
C|ROAD|20260116|10:46:02.844316|S|24|113.635|0|24
C|ROAD|20260116|10:46:02.844316|S|2|113.6|0|2
C|ROAD|20260116|11:40:24.567419|S|100|115.15|0|100
C|ROAD|20260116|14:04:33.276774|S|100|116.345|0|100
C|ROAD|20260116|14:11:31.049191|S|100|116.39|0|100
C|ROBN|20260116|09:30:00.227846|S|14|51.41|0|14
C|ROBN|20260116|09:36:36.079728|S|63|50.2|0|63
C|ROBN|20260116|14:52:46.316096|E|100|49.38|0|100
C|ROBO|20260116|09:30:00.851704|S|100|74.55|0|100
C|ROBO|20260116|12:50:34.717269|S|100|74.2|0|100
C|ROBO|20260116|13:27:13.692423|S|100|74.32|0|100
C|ROBO|20260116|13:41:17.750124|S|145|74.275|0|145
C|ROBO|20260116|13:47:19.091682|S|25|74.235|0|25
C|ROBO|20260116|14:10:18.725323|S|60|74.285|0|60
C|ROBO|20260116|14:49:21.094978|S|20|74.225|0|20
C|ROBO|20260116|14:52:22.948029|S|3|74.235|0|3
C|ROBO|20260116|14:52:23.856977|S|1|74.235|0|1
C|ROBO|20260116|14:52:53.982132|S|100|74.235|0|100
C|ROBO|20260116|14:52:54.143099|S|1|74.235|0|1
C|ROBO|20260116|14:53:46.901126|S|1|74.235|0|1
C|ROBO|20260116|14:57:02.977936|S|10|74.25|0|10
C|ROBO|20260116|14:59:04.329891|S|25|74.25|0|25
C|ROBO|20260116|14:59:07.096624|S|8|74.25|0|8
C|ROBO|20260116|14:59:48.108641|S|851|74.25|0|851
C|ROBO|20260116|15:07:01.347492|S|100|74.175|0|100
C|ROBO|20260116|15:08:10.178795|S|1|74.215|0|1
C|ROBO|20260116|15:08:58.754917|S|2|74.225|0|2
C|ROBO|20260116|15:10:51.856396|S|1|74.225|0|1
C|ROBO|20260116|15:11:46.134619|S|3|74.225|0|3
C|ROBO|20260116|15:12:07.152002|S|1|74.225|0|1
C|ROBO|20260116|15:32:39.837391|S|1|74.075|0|1
C|ROBO|20260116|15:32:41.349118|S|40|74.09|0|40
C|ROBO|20260116|15:32:41.361251|S|1|74.09|0|1
C|ROBO|20260116|15:39:11.728332|S|5|74.085|0|5
C|ROBO|20260116|15:44:45.236733|S|117|74.125|0|117
C|ROBO|20260116|15:45:48.780848|S|269|74.115|0|269
C|ROBO|20260116|15:52:18.981145|S|1|74.135|0|1
C|ROBO|20260116|15:54:54.429371|S|1|74.15|0|1
C|ROBO|20260116|15:55:21.519165|S|1|74.15|0|1
C|ROCK|20260116|14:54:10.232585|S|3|56.97|0|3
C|ROCK|20260116|15:21:58.165625|S|2|56.96|0|2
C|ROCK|20260116|15:39:14.996659|S|73|56.88|0|73
C|ROCK|20260116|15:43:25.062554|S|74|56.76|0|74
C|ROCK|20260116|15:44:51.515206|S|77|56.75|0|77
C|ROCK|20260116|15:46:55.733891|S|73|56.76|0|73
C|ROCK|20260116|15:55:49.768768|S|1|57.035|0|1
C|ROG|20260116|10:13:02.044067|S|4|100.3|0|4
C|ROG|20260116|11:27:26.138720|S|2|99.47|0|2
C|ROG|20260116|11:35:11.171793|S|2|98.87|0|2
C|ROG|20260116|11:42:30.223472|S|2|98.85|0|2
C|ROG|20260116|11:51:14.272856|S|2|98.59|0|2
C|ROG|20260116|12:35:18.524072|S|2|98.82|0|2
C|ROG|20260116|12:41:36.576000|S|2|98.82|0|2
C|ROG|20260116|14:18:17.707897|S|50|98.59|0|50
C|ROG|20260116|15:54:10.826317|S|25|99.04|0|25
C|ROIV|20260116|09:48:14.635150|S|100|22.61|0|100
C|ROIV|20260116|10:23:48.455362|S|100|22.73|0|100
C|ROIV|20260116|10:30:43.770185|S|2|22.65|0|2
C|ROIV|20260116|10:30:44.251620|S|4|22.65|0|4
C|ROIV|20260116|10:44:29.611981|S|80|22.41|0|80
C|ROIV|20260116|10:50:39.535498|S|100|22.475|0|100
C|ROIV|20260116|10:52:15.544415|S|100|22.5|0|100
C|ROIV|20260116|11:02:58.453683|S|100|22.445|0|100
C|ROIV|20260116|11:13:33.626167|S|23|22.51|0|23
C|ROIV|20260116|11:29:44.507372|S|100|22.505|0|100
C|ROIV|20260116|11:40:50.743970|S|1|22.5|0|1
C|ROIV|20260116|11:44:05.298199|S|6|22.5|0|6
C|ROIV|20260116|12:05:18.073333|S|100|22.525|0|100
C|ROIV|20260116|12:07:57.777792|S|100|22.595|0|100
C|ROIV|20260116|12:08:48.625884|S|100|22.595|0|100
C|ROIV|20260116|12:13:21.513875|S|100|22.66|0|100
C|ROIV|20260116|12:13:22.820452|S|100|22.655|0|100
C|ROIV|20260116|12:14:47.631790|S|5|22.685|0|5
C|ROIV|20260116|12:36:29.581223|S|15|22.74|0|15
C|ROIV|20260116|12:38:47.340009|S|100|22.72|0|100
C|ROIV|20260116|12:39:05.209216|S|100|22.715|0|100
C|ROIV|20260116|12:39:40.589270|S|100|22.725|0|100
C|ROIV|20260116|12:39:40.589287|S|10|22.725|0|10
C|ROIV|20260116|12:47:32.294498|S|100|22.71|0|100
C|ROIV|20260116|12:48:36.212714|S|100|22.705|0|100
C|ROIV|20260116|12:48:36.212792|S|100|22.705|0|100
C|ROIV|20260116|12:55:36.570127|S|20|22.705|0|20
C|ROIV|20260116|13:07:06.923283|S|1|22.84|0|1
C|ROIV|20260116|13:20:30.381923|S|100|22.86|0|100
C|ROIV|20260116|13:22:46.210401|S|100|22.875|0|100
C|ROIV|20260116|13:24:37.138492|S|100|22.9|0|100
C|ROIV|20260116|13:24:37.138493|S|97|22.9|0|97
C|ROIV|20260116|13:25:50.035499|S|100|22.855|0|100
C|ROIV|20260116|13:32:38.450549|S|100|22.82|0|100
C|ROIV|20260116|13:53:04.887310|S|100|22.83|0|100
C|ROIV|20260116|14:03:00.327627|S|100|22.855|0|100
C|ROIV|20260116|14:03:00.327643|S|20|22.855|0|20
C|ROIV|20260116|14:03:00.327763|S|80|22.85|0|80
C|ROIV|20260116|14:14:14.042090|S|1|22.81|0|1
C|ROIV|20260116|14:27:08.925017|S|100|22.815|0|100
C|ROIV|20260116|14:27:08.925048|S|20|22.815|0|20
C|ROIV|20260116|14:42:16.828699|S|100|22.845|0|100
C|ROIV|20260116|14:51:38.495116|S|100|22.845|0|100
C|ROIV|20260116|14:51:38.496551|S|100|22.85|0|100
C|ROIV|20260116|14:54:53.431311|S|100|22.91|0|100
C|ROIV|20260116|15:00:27.426437|S|39|22.97|0|39
C|ROIV|20260116|15:00:27.426506|S|61|22.97|0|61
C|ROIV|20260116|15:02:53.226081|S|10|22.93|0|10
C|ROIV|20260116|15:02:53.226081|S|100|22.93|0|100
C|ROIV|20260116|15:07:51.715036|S|100|22.89|0|100
C|ROIV|20260116|15:11:33.546150|S|20|22.92|0|20
C|ROIV|20260116|15:16:06.017030|S|100|22.935|0|100
C|ROIV|20260116|15:16:45.268673|S|56|22.94|0|56
C|ROIV|20260116|15:16:45.268738|S|125|22.94|0|125
C|ROIV|20260116|15:16:45.268750|S|109|22.94|0|109
C|ROIV|20260116|15:16:58.179656|S|24|22.93|0|24
C|ROIV|20260116|15:22:35.849045|S|100|22.91|0|100
C|ROIV|20260116|15:31:41.496256|S|140|22.87|0|140
C|ROIV|20260116|15:32:27.579836|S|140|22.85|0|140
C|ROIV|20260116|15:32:27.692860|S|100|22.825|0|100
C|ROIV|20260116|15:32:27.692916|S|60|22.825|0|60
C|ROIV|20260116|15:32:39.259081|S|100|22.845|0|100
C|ROIV|20260116|15:32:39.259152|S|60|22.845|0|60
C|ROIV|20260116|15:32:39.259339|S|140|22.84|0|140
C|ROIV|20260116|15:33:04.499752|S|66|22.825|0|66
C|ROIV|20260116|15:33:04.512787|S|100|22.825|0|100
C|ROIV|20260116|15:33:04.512885|S|70|22.825|0|70
C|ROIV|20260116|15:34:48.091149|S|9|22.87|0|9
C|ROIV|20260116|15:39:15.468792|S|100|22.865|0|100
C|ROIV|20260116|15:42:27.233685|S|49|22.855|0|49
C|ROIV|20260116|15:42:27.233787|S|100|22.855|0|100
C|ROIV|20260116|15:42:27.233939|S|3|22.85|0|3
C|ROIV|20260116|15:42:27.233940|S|6|22.85|0|6
C|ROIV|20260116|15:42:27.234121|S|70|22.855|0|70
C|ROIV|20260116|15:42:27.234389|S|33|22.855|0|33
C|ROIV|20260116|15:42:27.234462|S|10|22.85|0|10
C|ROIV|20260116|15:42:27.234462|S|67|22.855|0|67
C|ROIV|20260116|15:42:27.234462|S|23|22.85|0|23
C|ROIV|20260116|15:44:23.992966|S|8|22.845|0|8
C|ROIV|20260116|15:44:51.843215|S|4|22.86|0|4
C|ROIV|20260116|15:45:08.322670|S|54|22.855|0|54
C|ROIV|20260116|15:45:08.338215|S|54|22.855|0|54
C|ROIV|20260116|15:45:32.088509|S|2|22.88|0|2
C|ROIV|20260116|15:45:50.253735|S|100|22.885|0|100
C|ROIV|20260116|15:46:33.008835|S|8|22.9|0|8
C|ROIV|20260116|15:46:43.345344|S|70|22.9|0|70
C|ROIV|20260116|15:47:41.576001|S|100|22.94|0|100
C|ROIV|20260116|15:47:52.536984|S|100|22.94|0|100
C|ROIV|20260116|15:47:52.537907|S|100|22.94|0|100
C|ROIV|20260116|15:47:52.622368|S|100|22.94|0|100
C|ROIV|20260116|15:49:03.864614|S|100|22.945|0|100
C|ROIV|20260116|15:49:03.864615|S|350|22.94|0|350
C|ROIV|20260116|15:50:31.351386|S|140|22.98|0|140
C|ROIV|20260116|15:52:27.672248|S|100|22.99|0|100
C|ROIV|20260116|15:52:27.948917|S|100|22.995|0|100
C|ROIV|20260116|15:54:10.056264|S|50|23.06|0|50
C|ROIV|20260116|15:54:25.836440|S|400|23.07|0|400
C|ROIV|20260116|15:54:25.836440|S|100|23.07|0|100
C|ROIV|20260116|15:54:40.091660|S|400|23.08|0|400
C|ROIV|20260116|15:54:40.091660|S|90|23.07|0|90
C|ROIV|20260116|15:54:40.913362|S|109|23.09|0|109
C|ROIV|20260116|15:54:40.913362|S|91|23.09|0|91
C|ROIV|20260116|15:54:45.075967|S|171|23.09|0|171
C|ROIV|20260116|15:54:45.075967|S|29|23.09|0|29
C|ROIV|20260116|15:54:45.076098|S|71|23.09|0|71
C|ROIV|20260116|15:55:00.081083|S|100|23.09|0|100
C|ROIV|20260116|15:55:00.081083|S|400|23.11|0|400
C|ROIV|20260116|15:55:00.081083|S|400|23.1|0|400
C|ROIV|20260116|15:55:00.081084|S|400|23.12|0|400
C|ROIV|20260116|15:55:03.042008|S|121|23.155|0|121
C|ROIV|20260116|15:55:10.060845|S|11|23.19|0|11
C|ROIV|20260116|15:55:26.061803|S|82|23.16|0|82
C|ROIV|20260116|15:55:37.063429|S|100|23.16|0|100
C|ROIV|20260116|15:55:41.460393|S|100|23.16|0|100
C|ROIV|20260116|15:55:43.668280|S|100|23.16|0|100
C|ROIV|20260116|15:55:59.067060|S|15|23.15|0|15
C|ROIV|20260116|15:56:01.356316|S|3|23.14|0|3
C|ROIV|20260116|15:56:01.694143|S|2|23.13|0|2
C|ROIV|20260116|15:56:07.065972|S|140|23.12|0|140
C|ROIV|20260116|15:56:10.029072|S|94|23.12|0|94
C|ROIV|20260116|15:56:23.736232|S|100|23.11|0|100
C|ROIV|20260116|15:56:29.986918|S|100|23.12|0|100
C|ROIV|20260116|15:56:42.356698|S|140|23.12|0|140
C|ROIV|20260116|15:57:05.320883|S|100|23.12|0|100
C|ROIV|20260116|15:57:18.266893|S|100|23.11|0|100
C|ROIV|20260116|15:57:18.266998|S|100|23.11|0|100
C|ROIV|20260116|15:57:19.994636|S|100|23.12|0|100
C|ROIV|20260116|15:57:19.995834|S|29|23.12|0|29
C|ROIV|20260116|15:57:21.204529|S|1|23.14|0|1
C|ROIV|20260116|15:57:22.347042|S|1|23.14|0|1
C|ROIV|20260116|15:57:29.988569|S|100|23.14|0|100
C|ROIV|20260116|15:57:44.114102|S|100|23.15|0|100
C|ROIV|20260116|15:57:46.863033|S|64|23.15|0|64
C|ROIV|20260116|15:57:46.863033|S|36|23.15|0|36
C|ROIV|20260116|15:57:56.068937|S|100|23.15|0|100
C|ROIV|20260116|15:58:01.342130|S|100|23.155|0|100
C|ROIV|20260116|15:58:01.486113|S|100|23.155|0|100
C|ROIV|20260116|15:58:04.032281|S|100|23.155|0|100
C|ROIV|20260116|15:58:04.207001|S|51|23.155|0|51
C|ROIV|20260116|15:58:04.448869|S|49|23.155|0|49
C|ROIV|20260116|15:58:04.448869|S|51|23.15|0|51
C|ROIV|20260116|15:58:04.455258|E|96|23.155|0|96
C|ROIV|20260116|15:58:11.891859|S|100|23.155|0|100
C|ROIV|20260116|15:58:12.590688|S|100|23.155|0|100
C|ROIV|20260116|15:58:20.595179|S|29|23.16|0|29
C|ROIV|20260116|15:58:30.855706|S|26|23.155|0|26
C|ROIV|20260116|15:58:31.064290|S|26|23.155|0|26
C|ROIV|20260116|15:58:33.052373|S|15|23.15|0|15
C|ROIV|20260116|15:58:37.449773|S|100|23.155|0|100
C|ROIV|20260116|15:58:37.453736|E|100|23.155|0|100
C|ROIV|20260116|15:58:42.039320|S|61|23.15|0|61
C|ROIV|20260116|15:58:42.041565|S|100|23.15|0|100
C|ROIV|20260116|15:58:52.826021|S|70|23.155|0|70
C|ROIV|20260116|15:58:56.195837|S|100|23.16|0|100
C|ROIV|20260116|15:58:57.692029|S|83|23.16|0|83
C|ROIV|20260116|15:59:02.454660|S|100|23.17|0|100
C|ROIV|20260116|15:59:03.576248|S|100|23.16|0|100
C|ROIV|20260116|15:59:04.554972|S|300|23.19|0|300
C|ROIV|20260116|15:59:04.555428|S|400|23.18|0|400
C|ROIV|20260116|15:59:05.012886|S|58|23.18|0|58
C|ROIV|20260116|15:59:05.012886|S|42|23.18|0|42
C|ROIV|20260116|15:59:06.037777|S|300|23.15|0|300
C|ROIV|20260116|15:59:06.037777|S|1|23.15|0|1
C|ROIV|20260116|15:59:06.039574|S|200|23.14|0|200
C|ROIV|20260116|15:59:06.039894|S|100|23.14|0|100
C|ROIV|20260116|15:59:06.953596|S|100|23.14|0|100
C|ROIV|20260116|15:59:09.011469|S|100|23.135|0|100
C|ROIV|20260116|15:59:17.502297|S|73|23.12|0|73
C|ROIV|20260116|15:59:17.502298|S|27|23.12|0|27
C|ROIV|20260116|15:59:25.468982|S|27|23.12|0|27
C|ROIV|20260116|15:59:34.939647|S|100|23.12|0|100
C|ROIV|20260116|15:59:34.939748|S|100|23.12|0|100
C|ROIV|20260116|15:59:34.989129|S|100|23.13|0|100
C|ROIV|20260116|15:59:36.839593|S|26|23.12|0|26
C|ROIV|20260116|15:59:40.904178|S|100|23.12|0|100
C|ROIV|20260116|15:59:46.395914|S|200|23.12|0|200
C|ROIV|20260116|15:59:47.239250|S|70|23.12|0|70
C|ROIV|20260116|15:59:47.726522|S|18|23.12|0|18
C|ROIV|20260116|15:59:48.373589|S|94|23.12|0|94
C|ROIV|20260116|15:59:48.642275|S|6|23.12|0|6
C|ROIV|20260116|15:59:48.811412|S|55|23.12|0|55
C|ROIV|20260116|15:59:49.279276|S|17|23.12|0|17
C|ROIV|20260116|15:59:49.857141|S|100|23.135|0|100
C|ROIV|20260116|15:59:49.989165|S|100|23.13|0|100
C|ROIV|20260116|15:59:50.002228|S|100|23.13|0|100
C|ROIV|20260116|15:59:50.073772|S|24|23.13|0|24
C|ROIV|20260116|15:59:50.364151|S|45|23.12|0|45
C|ROIV|20260116|15:59:50.891114|S|1|23.12|0|1
C|ROIV|20260116|15:59:50.893324|S|300|23.13|0|300
C|ROIV|20260116|15:59:51.265276|S|36|23.13|0|36
C|ROIV|20260116|15:59:51.388744|S|120|23.13|0|120
C|ROIV|20260116|15:59:51.389260|S|2|23.12|0|2
C|ROIV|20260116|15:59:51.497159|S|77|23.12|0|77
C|ROIV|20260116|15:59:51.623538|S|20|23.12|0|20
C|ROIV|20260116|15:59:51.623539|S|80|23.12|0|80
C|ROIV|20260116|15:59:53.100995|S|13|23.12|0|13
C|ROIV|20260116|15:59:54.230041|S|40|23.12|0|40
C|ROIV|20260116|15:59:54.230042|S|42|23.12|0|42
C|ROIV|20260116|15:59:54.336737|S|43|23.12|0|43
C|ROIV|20260116|15:59:54.546362|S|73|23.13|0|73
C|ROIV|20260116|15:59:54.791050|S|400|23.13|0|400
C|ROIV|20260116|15:59:54.791050|S|227|23.13|0|227
C|ROIV|20260116|15:59:55.025767|S|64|23.12|0|64
C|ROIV|20260116|15:59:55.025768|S|30|23.12|0|30
C|ROIV|20260116|15:59:55.145342|S|36|23.12|0|36
C|ROIV|20260116|15:59:55.145343|S|64|23.12|0|64
C|ROIV|20260116|15:59:55.306084|S|2|23.12|0|2
C|ROIV|20260116|15:59:55.575729|S|1|23.12|0|1
C|ROIV|20260116|15:59:56.028965|S|95|23.12|0|95
C|ROIV|20260116|15:59:56.049260|S|85|23.12|0|85
C|ROIV|20260116|15:59:56.411082|S|15|23.12|0|15
C|ROIV|20260116|15:59:57.358307|S|1|23.13|0|1
C|ROK|20260116|09:33:02.686075|S|160|420|0|160
C|ROK|20260116|09:36:59.622950|S|10|420|0|10
C|ROK|20260116|09:36:59.623017|S|10|420|0|10
C|ROK|20260116|09:36:59.623086|S|10|420|0|10
C|ROK|20260116|09:41:52.158911|S|10|420|0|10
C|ROK|20260116|09:42:07.270700|S|10|420|0|10
C|ROK|20260116|09:42:12.221135|S|10|420|0|10
C|ROK|20260116|09:42:12.221311|S|10|420|0|10
C|ROK|20260116|09:42:12.453237|S|10|420|0|10
C|ROK|20260116|09:42:12.453299|S|10|420|0|10
C|ROK|20260116|09:42:12.453518|S|10|420|0|10
C|ROK|20260116|09:42:12.453580|S|10|420|0|10
C|ROK|20260116|09:42:12.662115|S|10|420|0|10
C|ROK|20260116|09:42:12.662184|S|10|420|0|10
C|ROK|20260116|09:42:12.662241|S|10|420|0|10
C|ROK|20260116|09:42:12.662299|S|10|420|0|10
C|ROK|20260116|09:42:12.662354|S|10|420|0|10
C|ROK|20260116|09:42:12.662413|S|10|420|0|10
C|ROK|20260116|09:42:12.662469|S|10|420|0|10
C|ROK|20260116|09:42:12.662526|S|10|420|0|10
C|ROK|20260116|09:50:25.451289|S|100|420.23|0|100
C|ROK|20260116|09:56:52.007317|S|40|419.01|0|40
C|ROK|20260116|09:58:28.084057|S|40|418.405|0|40
C|ROK|20260116|10:00:53.152397|S|1|417.59|0|1
C|ROK|20260116|10:03:39.165002|S|1|417.22|0|1
C|ROK|20260116|10:03:39.165139|S|1|417.22|0|1
C|ROK|20260116|10:03:39.803613|S|1|417.22|0|1
C|ROK|20260116|10:04:29.614880|S|1|417.5|0|1
C|ROK|20260116|10:04:36.796402|S|1|417.51|0|1
C|ROK|20260116|10:04:51.985836|S|1|417.44|0|1
C|ROK|20260116|10:13:59.098131|S|41|417.75|0|41
C|ROK|20260116|10:14:12.167462|S|54|417.73|0|54
C|ROK|20260116|10:17:53.387930|S|100|417.19|0|100
C|ROK|20260116|10:23:04.424135|S|40|417.93|0|40
C|ROK|20260116|10:36:37.545090|S|22|415.14|0|22
C|ROK|20260116|10:36:50.088640|S|4|415.55|0|4
C|ROK|20260116|10:46:30.336530|S|1|415|0|1
C|ROK|20260116|10:47:28.281222|S|100|415.61|0|100
C|ROK|20260116|10:56:01.249292|S|2|416.42|0|2
C|ROK|20260116|10:56:58.670436|S|8|416.425|0|8
C|ROK|20260116|11:03:54.786868|S|2|417.195|0|2
C|ROK|20260116|12:42:56.494542|S|4|415.645|0|4
C|ROK|20260116|13:02:01.491859|S|80|414.58|0|80
C|ROK|20260116|13:16:49.013429|S|94|414.95|0|94
C|ROK|20260116|13:25:54.733576|S|49|414.92|0|49
C|ROK|20260116|13:40:48.055498|S|44|414.74|0|44
C|ROK|20260116|15:20:52.422984|S|2|416.19|0|2
C|ROK|20260116|15:27:36.181649|S|1|416.26|0|1
C|ROK|20260116|15:27:46.510143|S|1|416.35|0|1
C|ROK|20260116|15:28:35.895931|S|4|416.465|0|4
C|ROK|20260116|15:28:39.993886|S|3|416.39|0|3
C|ROK|20260116|15:31:18.991246|S|4|415.56|0|4
C|ROK|20260116|15:35:17.838265|S|4|415.64|0|4
C|ROK|20260116|15:35:17.868071|S|4|415.55|0|4
C|ROK|20260116|15:35:17.882058|S|2|415.5|0|2
C|ROK|20260116|15:42:18.018885|S|40|415.43|0|40
C|ROK|20260116|15:43:18.000211|S|40|415.64|0|40
C|ROK|20260116|15:50:37.072303|S|4|415.795|0|4
C|ROK|20260116|15:51:30.985588|S|10|415.475|0|10
C|ROK|20260116|15:52:47.058213|S|10|415.235|0|10
C|ROK|20260116|15:52:52.784765|S|22|415.15|0|22
C|ROK|20260116|15:54:22.381072|S|100|415.185|0|100
C|ROK|20260116|15:56:09.651027|S|34|415.21|0|34
C|ROK|20260116|15:58:15.524598|S|4|415.57|0|4
C|ROK|20260116|15:58:23.800558|S|4|415.5|0|4
C|ROK|20260116|15:59:03.221749|S|40|415.76|0|40
C|ROK|20260116|15:59:03.222281|S|59|415.76|0|59
C|ROK|20260116|15:59:03.222281|S|31|415.73|0|31
C|ROK|20260116|15:59:16.966575|S|40|415.76|0|40
C|ROK|20260116|15:59:28.946753|S|40|415.51|0|40
C|ROK|20260116|15:59:28.946929|S|60|415.51|0|60
C|ROKU|20260116|09:31:08.368930|S|25|105.55|0|25
C|ROKU|20260116|09:31:40.630994|S|17|105.34|0|17
C|ROKU|20260116|09:34:29.683166|S|37|104.62|0|37
C|ROKU|20260116|09:34:29.683178|S|63|104.62|0|63
C|ROKU|20260116|09:39:14.447712|S|24|104.65|0|24
C|ROKU|20260116|09:40:35.840500|S|25|104.52|0|25
C|ROKU|20260116|09:43:24.354328|S|5|104.025|0|5
C|ROKU|20260116|09:43:24.354344|S|5|104.025|0|5
C|ROKU|20260116|09:43:24.354382|S|50|104.025|0|50
C|ROKU|20260116|09:53:52.920014|S|100|103.58|0|100
C|ROKU|20260116|09:57:16.541062|S|50|103.67|0|50
C|ROKU|20260116|10:00:30.521645|S|100|103.81|0|100
C|ROKU|20260116|10:02:45.662136|S|100|103.7|0|100
C|ROKU|20260116|10:02:45.662148|E|50|103.71|0|50
C|ROKU|20260116|10:02:45.662540|E|50|103.71|0|50
C|ROKU|20260116|10:02:52.069373|E|100|103.8|0|100
C|ROKU|20260116|10:02:52.324588|E|100|103.81|0|100
C|ROKU|20260116|10:03:35.014965|S|108|103.825|0|108
C|ROKU|20260116|11:17:14.171082|S|100|104.845|0|100
C|ROKU|20260116|11:26:47.901446|S|10|104.84|0|10
C|ROKU|20260116|13:04:39.542462|S|100|104.585|0|100
C|ROKU|20260116|13:46:15.685490|S|100|103.85|0|100
C|ROKU|20260116|13:46:15.685490|S|10|103.84|0|10
C|ROKU|20260116|14:11:31.422422|S|77|103.61|0|77
C|ROKU|20260116|14:11:31.422482|S|23|103.63|0|23
C|ROKU|20260116|15:10:52.053423|S|41|103.59|0|41
C|ROKU|20260116|15:10:52.053441|S|44|103.59|0|44
C|ROKU|20260116|15:10:52.053442|S|15|103.59|0|15
C|ROKU|20260116|15:17:53.370215|S|100|103.51|0|100
C|ROKU|20260116|15:23:00.821579|S|100|103.85|0|100
C|ROKU|20260116|15:23:57.677453|S|10|103.8|0|10
C|ROKU|20260116|15:25:43.903414|S|100|103.9|0|100
C|ROKU|20260116|15:29:37.176692|S|25|104|0|25
C|ROKU|20260116|15:29:37.176762|S|75|104|0|75
C|ROKU|20260116|15:38:51.777344|S|100|103.65|0|100
C|ROKU|20260116|15:39:30.728184|S|100|103.62|0|100
C|ROKU|20260116|15:39:52.090090|S|26|103.66|0|26
C|ROKU|20260116|15:39:52.090090|S|74|103.64|0|74
C|ROKU|20260116|15:40:03.693068|S|26|103.62|0|26
C|ROKU|20260116|15:42:03.086214|S|1|103.99|0|1
C|ROKU|20260116|15:42:30.484295|S|100|103.81|0|100
C|ROKU|20260116|15:43:06.283048|S|2|103.83|0|2
C|ROKU|20260116|15:46:04.421475|S|174|103.8|0|174
C|ROKU|20260116|15:51:41.581270|S|1|103.78|0|1
C|ROKU|20260116|15:51:41.581270|S|176|103.78|0|176
C|ROKU|20260116|15:54:34.907859|S|100|103.8|0|100
C|ROKU|20260116|15:54:34.908925|S|68|103.8|0|68
C|ROKU|20260116|15:54:45.859212|S|1|103.74|0|1
C|ROKU|20260116|15:54:50.019620|S|56|103.71|0|56
C|ROKU|20260116|15:55:21.324252|S|80|103.69|0|80
C|ROKU|20260116|15:55:42.498463|S|50|103.67|0|50
C|ROKU|20260116|15:57:04.999239|S|1|103.68|0|1
C|ROKU|20260116|15:59:05.615989|S|100|103.645|0|100
C|ROKU|20260116|15:59:05.616500|S|50|103.655|0|50
C|ROL|20260116|09:32:22.281675|S|37|62.18|0|37
C|ROL|20260116|09:45:03.054458|S|22|62.01|0|22
C|ROL|20260116|10:02:06.964819|S|100|62.015|0|100
C|ROL|20260116|10:09:42.013695|S|118|62.005|0|118
C|ROL|20260116|10:10:03.912948|S|100|62|0|100
C|ROL|20260116|10:11:48.068463|S|104|61.955|0|104
C|ROL|20260116|10:29:45.098560|S|100|62.045|0|100
C|ROL|20260116|10:47:12.629904|S|2|62.13|0|2
C|ROL|20260116|11:05:52.825671|S|50|62.13|0|50
C|ROL|20260116|11:09:16.808436|S|11|62.2|0|11
C|ROL|20260116|11:33:03.903247|S|50|62.25|0|50
C|ROL|20260116|11:33:03.903290|S|50|62.25|0|50
C|ROL|20260116|13:06:42.328615|S|100|62.405|0|100
C|ROL|20260116|13:06:56.779336|S|100|62.405|0|100
C|ROL|20260116|14:36:40.255498|S|100|62.65|0|100
C|ROL|20260116|15:45:15.292216|S|8|62.51|0|8
C|ROL|20260116|15:46:55.584857|S|9|62.53|0|9
C|ROL|20260116|15:56:28.730577|S|100|62.665|0|100
C|ROLR|20260116|09:44:55.152605|S|1|26.41|0|1
C|ROLR|20260116|09:44:56.955819|S|9|26.48|0|9
C|ROLR|20260116|09:50:21.612519|S|10|27.25|0|10
C|ROLR|20260116|09:52:37.911749|S|888|27.8|0|888
C|ROLR|20260116|10:01:11.027737|S|100|26.615|0|100
C|ROLR|20260116|10:01:58.061953|S|1|26.68|0|1
C|ROLR|20260116|10:02:01.544337|S|9|26.69|0|9
C|ROLR|20260116|10:02:01.544850|S|3|26.69|0|3
C|ROLR|20260116|10:02:01.547100|S|1|26.68|0|1
C|ROLR|20260116|10:05:19.460370|S|10|26.5|0|10
C|ROLR|20260116|10:09:51.725572|S|6|26.09|0|6
C|ROLR|20260116|10:09:51.725611|S|6|26.09|0|6
C|ROLR|20260116|10:11:26.416312|S|100|26.21|0|100
C|ROLR|20260116|10:15:57.652610|S|5|26.02|0|5
C|ROLR|20260116|10:16:56.634172|S|8|26.33|0|8
C|ROLR|20260116|10:17:24.532956|S|100|26.34|0|100
C|ROLR|20260116|10:37:39.874077|S|100|26.355|0|100
C|ROLR|20260116|10:37:39.874093|S|12|26.355|0|12
C|ROLR|20260116|11:23:29.596543|S|11|24.38|0|11
C|ROLR|20260116|11:23:29.596573|S|89|24.38|0|89
C|ROLR|20260116|11:30:01.394132|S|100|25.1|0|100
C|ROLR|20260116|12:01:19.674203|S|10|25.98|0|10
C|ROLR|20260116|12:01:19.729224|S|100|25.94|0|100
C|ROLR|20260116|12:03:37.058174|S|1|25.415|0|1
C|ROLR|20260116|12:03:37.058343|S|4|25.44|0|4
C|ROLR|20260116|12:07:49.960408|S|100|25.61|0|100
C|ROLR|20260116|12:10:16.323247|S|63|25.4|0|63
C|ROLR|20260116|12:30:57.496528|S|5|25.655|0|5
C|ROLR|20260116|12:30:57.763442|S|5|25.7|0|5
C|ROLR|20260116|12:30:57.763828|S|8|25.7|0|8
C|ROLR|20260116|12:34:53.336376|S|5|23.69|0|5
C|ROLR|20260116|12:34:53.336443|S|5|23.69|0|5
C|ROLR|20260116|12:34:53.336498|S|5|23.69|0|5
C|ROLR|20260116|12:34:53.337127|S|5|23.69|0|5
C|ROLR|20260116|12:34:53.337189|S|5|23.69|0|5
C|ROLR|20260116|12:34:53.355884|S|5|23.69|0|5
C|ROLR|20260116|12:34:53.356326|S|5|23.69|0|5
C|ROLR|20260116|12:34:55.818135|S|5|23.72|0|5
C|ROLR|20260116|13:09:01.755805|S|12|21.565|0|12
C|ROLR|20260116|13:10:27.032089|S|30|21.715|0|30
C|ROLR|20260116|13:18:27.604142|E|200|23.06|0|200
C|ROLR|20260116|14:16:16.238067|S|25|21.15|0|25
C|ROLR|20260116|14:23:19.418321|S|100|20.85|0|100
C|ROLR|20260116|14:23:19.418342|S|19|20.85|0|19
C|ROLR|20260116|14:42:41.452271|E|5|20.81|0|5
C|ROLR|20260116|15:16:24.802390|S|23|20.65|0|23
C|ROLR|20260116|15:16:24.802517|S|17|20.65|0|17
C|ROLR|20260116|15:28:03.529952|S|20|18.46|0|20
C|ROLR|20260116|15:36:53.618453|S|159|18.21|0|159
C|ROLR|20260116|15:36:53.618540|S|106|18.21|0|106
C|ROLR|20260116|15:36:53.618577|S|35|18.21|0|35
C|ROLR|20260116|15:42:36.905785|S|10|17.45|0|10
C|ROLR|20260116|15:57:02.146748|S|100|18.435|0|100
C|ROLR|20260116|15:59:07.650926|E|10|17.86|0|10
C|ROOT|20260116|11:35:38.089889|S|1|72.32|0|1
C|ROOT|20260116|11:35:43.041685|S|1|72.34|0|1
C|ROOT|20260116|11:36:03.192153|S|1|72.33|0|1
C|ROOT|20260116|11:36:10.542531|S|1|72.33|0|1
C|ROOT|20260116|11:36:16.541382|S|1|72.35|0|1
C|ROOT|20260116|11:36:29.439845|S|1|72.34|0|1
C|ROOT|20260116|11:36:52.791237|S|1|72.36|0|1
C|ROOT|20260116|11:37:02.045118|S|1|72.38|0|1
C|ROOT|20260116|11:37:06.544921|S|1|72.4|0|1
C|ROOT|20260116|11:37:18.194520|S|1|72.4|0|1
C|ROOT|20260116|11:37:21.195072|S|1|72.42|0|1
C|ROOT|20260116|11:37:34.838736|S|7|72.44|0|7
C|ROOT|20260116|11:37:40.422438|S|1|72.4|0|1
C|ROOT|20260116|12:09:22.505044|S|3|72.92|0|3
C|ROOT|20260116|12:10:37.562063|S|3|72.85|0|3
C|ROOT|20260116|12:11:02.545050|S|3|72.85|0|3
C|ROOT|20260116|12:11:41.648059|S|3|72.83|0|3
C|ROOT|20260116|12:14:40.382932|S|3|72.8|0|3
C|ROOT|20260116|12:14:55.429772|S|2|72.8|0|2
C|ROOT|20260116|14:19:28.233073|S|6|71.52|0|6
C|ROP|20260116|09:50:09.069281|S|40|409.28|0|40
C|ROP|20260116|09:50:29.961761|S|40|409.29|0|40
C|ROP|20260116|09:52:59.210909|S|33|408.47|0|33
C|ROP|20260116|09:52:59.211015|S|25|408.5|0|25
C|ROP|20260116|09:53:23.670152|S|40|408.42|0|40
C|ROP|20260116|09:58:58.511097|S|3|409.28|0|3
C|ROP|20260116|10:01:34.011610|S|1|409.65|0|1
C|ROP|20260116|10:01:34.011620|S|1|409.63|0|1
C|ROP|20260116|10:02:03.822664|S|40|409.88|0|40
C|ROP|20260116|10:04:59.012760|S|25|409.625|0|25
C|ROP|20260116|10:04:59.012831|S|25|409.625|0|25
C|ROP|20260116|10:32:12.196658|S|40|412.39|0|40
C|ROP|20260116|11:34:32.776396|S|40|411.77|0|40
C|ROP|20260116|11:37:21.605648|S|55|411.78|0|55
C|ROP|20260116|11:37:23.768378|S|40|411.68|0|40
C|ROP|20260116|12:06:13.295145|S|40|414.44|0|40
C|ROP|20260116|14:15:17.283923|S|35|415.39|0|35
C|ROP|20260116|14:17:17.736351|S|120|415.46|0|120
C|ROP|20260116|15:06:23.811334|S|1|414.91|0|1
C|ROP|20260116|15:27:29.409852|S|1|415.76|0|1
C|ROP|20260116|15:28:48.512257|S|1|415.74|0|1
C|ROP|20260116|15:48:54.746885|S|1|415.85|0|1
C|ROP|20260116|15:54:30.997713|S|1|416.12|0|1
C|ROP|20260116|15:58:06.292220|S|100|416.28|0|100
C|ROST|20260116|10:00:51.309504|S|50|193.73|0|50
C|ROST|20260116|10:01:20.986466|S|64|193.73|0|64
C|ROST|20260116|10:01:20.986466|S|36|193.74|0|36
C|ROST|20260116|10:10:07.460892|S|100|193.61|0|100
C|ROST|20260116|10:19:02.037322|S|25|193.57|0|25
C|ROST|20260116|10:40:31.611903|S|100|193.29|0|100
C|ROST|20260116|10:46:27.687749|S|100|193.55|0|100
C|ROST|20260116|10:47:34.539675|S|100|193.54|0|100
C|ROST|20260116|10:54:21.677397|S|100|193.86|0|100
C|ROST|20260116|12:31:16.922083|S|5|194.33|0|5
C|ROST|20260116|12:46:12.761455|S|100|193.92|0|100
C|ROST|20260116|13:30:49.932874|S|1|194.07|0|1
C|ROST|20260116|13:46:44.380844|S|17|194.12|0|17
C|ROST|20260116|13:51:20.519535|S|100|193.84|0|100
C|ROST|20260116|13:51:20.519562|S|100|193.83|0|100
C|ROST|20260116|13:51:20.519563|S|9|193.82|0|9
C|ROST|20260116|13:57:00.251035|S|100|193.3|0|100
C|ROST|20260116|14:21:06.624033|S|100|193.2|0|100
C|ROST|20260116|14:33:37.217575|S|50|192.65|0|50
C|ROST|20260116|14:44:01.132113|S|100|193.05|0|100
C|ROST|20260116|14:44:01.132232|S|100|193.03|0|100
C|ROST|20260116|14:44:01.132301|S|25|193.03|0|25
C|ROST|20260116|14:44:01.134195|S|100|193.06|0|100
C|ROST|20260116|14:56:10.402748|S|20|192.63|0|20
C|ROST|20260116|15:30:00.193165|S|11|192.25|0|11
C|ROST|20260116|15:30:00.199035|S|89|192.25|0|89
C|ROST|20260116|15:50:02.907994|S|20|191.99|0|20
C|ROST|20260116|15:50:03.506511|S|100|191.99|0|100
C|ROST|20260116|15:50:32.176674|S|100|191.9|0|100
C|ROST|20260116|15:50:32.177381|S|100|191.92|0|100
C|ROST|20260116|15:54:41.030664|S|200|191.85|0|200
C|ROST|20260116|15:56:50.698077|S|100|192.22|0|100
C|ROST|20260116|15:57:18.436675|S|100|192.38|0|100
C|ROST|20260116|15:59:23.255276|S|100|192.39|0|100
C|RPAY|20260116|10:04:35.740434|S|87|3.54|0|87
C|RPAY|20260116|10:07:00.741419|S|41|3.55|0|41
C|RPAY|20260116|10:09:17.567284|S|5|3.54|0|5
C|RPAY|20260116|10:10:50.071941|S|100|3.56|0|100
C|RPAY|20260116|10:48:54.799094|S|64|3.535|0|64
C|RPAY|20260116|11:01:26.905738|S|100|3.54|0|100
C|RPAY|20260116|11:02:00.579157|S|2|3.54|0|2
C|RPAY|20260116|11:06:40.087504|S|100|3.54|0|100
C|RPAY|20260116|11:13:28.459922|S|100|3.54|0|100
C|RPAY|20260116|11:17:27.878707|S|32|3.53|0|32
C|RPAY|20260116|11:32:21.917242|S|32|3.59|0|32
C|RPAY|20260116|11:47:43.337076|S|32|3.61|0|32
C|RPAY|20260116|12:02:10.006703|S|32|3.59|0|32
C|RPAY|20260116|12:11:35.101885|S|30|3.61|0|30
C|RPAY|20260116|12:17:04.051523|S|32|3.59|0|32
C|RPAY|20260116|12:33:18.756276|S|30|3.59|0|30
C|RPAY|20260116|12:35:33.601313|S|30|3.59|0|30
C|RPAY|20260116|12:37:36.426121|S|30|3.59|0|30
C|RPAY|20260116|12:39:29.155256|S|70|3.59|0|70
C|RPAY|20260116|12:39:51.984521|S|19|3.59|0|19
C|RPAY|20260116|12:46:07.981017|S|25|3.59|0|25
C|RPAY|20260116|12:55:00.176645|S|31|3.59|0|31
C|RPAY|20260116|12:57:53.598456|S|31|3.59|0|31
C|RPAY|20260116|12:59:13.455879|S|38|3.59|0|38
C|RPAY|20260116|12:59:49.749741|S|72|3.59|0|72
C|RPAY|20260116|12:59:52.873442|S|21|3.59|0|21
C|RPAY|20260116|13:02:07.388890|S|22|3.59|0|22
C|RPAY|20260116|13:02:43.330600|S|25|3.59|0|25
C|RPAY|20260116|13:05:24.646462|S|18|3.6|0|18
C|RPAY|20260116|13:13:26.629644|S|100|3.59|0|100
C|RPAY|20260116|13:16:40.231568|S|32|3.58|0|32
C|RPAY|20260116|13:29:49.107235|S|25|3.595|0|25
C|RPAY|20260116|13:32:04.280419|S|32|3.58|0|32
C|RPAY|20260116|13:33:27.751565|S|28|3.6|0|28
C|RPAY|20260116|13:45:55.941849|S|27|3.61|0|27
C|RPAY|20260116|13:47:04.866187|S|90|3.61|0|90
C|RPAY|20260116|13:48:35.084622|S|27|3.61|0|27
C|RPAY|20260116|13:49:01.867355|S|100|3.61|0|100
C|RPAY|20260116|14:11:12.626478|S|40|3.605|0|40
C|RPAY|20260116|14:12:16.086096|S|40|3.605|0|40
C|RPAY|20260116|14:14:22.066369|S|40|3.605|0|40
C|RPAY|20260116|14:15:26.465585|S|40|3.605|0|40
C|RPAY|20260116|14:16:54.706059|S|40|3.605|0|40
C|RPAY|20260116|14:18:23.785967|S|40|3.605|0|40
C|RPAY|20260116|14:19:44.406150|S|40|3.605|0|40
C|RPAY|20260116|14:20:33.875721|S|27|3.605|0|27
C|RPAY|20260116|14:21:13.765963|S|40|3.605|0|40
C|RPAY|20260116|14:21:40.694326|S|51|3.605|0|51
C|RPAY|20260116|14:21:40.694326|S|34|3.61|0|34
C|RPAY|20260116|14:23:31.345104|S|27|3.61|0|27
C|RPAY|20260116|14:25:07.716696|S|6|3.605|0|6
C|RPAY|20260116|14:27:09.873116|S|27|3.61|0|27
C|RPAY|20260116|14:29:20.700226|S|4|3.6|0|4
C|RPAY|20260116|14:39:16.798209|S|27|3.585|0|27
C|RPAY|20260116|14:39:56.185590|S|1|3.585|0|1
C|RPAY|20260116|14:41:14.416337|S|100|3.59|0|100
C|RPAY|20260116|14:41:14.416337|S|45|3.59|0|45
C|RPAY|20260116|14:41:14.416338|S|16|3.59|0|16
C|RPAY|20260116|14:46:04.499915|S|32|3.595|0|32
C|RPAY|20260116|14:51:16.485978|S|26|3.61|0|26
C|RPAY|20260116|14:54:03.965447|S|26|3.61|0|26
C|RPAY|20260116|14:55:37.796535|S|100|3.59|0|100
C|RPAY|20260116|14:55:37.796535|S|100|3.59|0|100
C|RPAY|20260116|15:04:09.497045|S|100|3.59|0|100
C|RPAY|20260116|15:25:34.209925|S|311|3.585|0|311
C|RPAY|20260116|15:29:47.107518|S|22|3.58|0|22
C|RPAY|20260116|15:38:02.926846|S|3|3.55|0|3
C|RPAY|20260116|15:41:34.766114|S|3|3.52|0|3
C|RPAY|20260116|15:46:30.622026|S|19|3.49|0|19
C|RPAY|20260116|15:56:39.930811|S|15|3.56|0|15
C|RPAY|20260116|15:57:03.817567|S|100|3.54|0|100
C|RPAY|20260116|15:57:04.139320|S|100|3.55|0|100
C|RPAY|20260116|15:57:50.215274|S|100|3.54|0|100
C|RPAY|20260116|15:58:09.298682|S|63|3.54|0|63
C|RPAY|20260116|15:59:07.167462|S|500|3.55|0|500
C|RPAY|20260116|15:59:48.085559|S|21|3.54|0|21
C|RPAY|20260116|15:59:50.039580|S|48|3.54|0|48
C|RPAY|20260116|15:59:51.545646|S|11|3.55|0|11
C|RPAY|20260116|15:59:53.641699|S|77|3.54|0|77
C|RPAY|20260116|15:59:53.641699|S|125|3.54|0|125
C|RPAY|20260116|15:59:53.641699|S|98|3.54|0|98
C|RPAY|20260116|15:59:55.807107|S|190|3.54|0|190
C|RPAY|20260116|15:59:58.713987|S|43|3.55|0|43
C|RPD|20260116|09:32:38.822622|S|100|13.09|0|100
C|RPD|20260116|09:48:14.997979|S|17|13|0|17
C|RPD|20260116|10:23:57.549903|S|75|12.9|0|75
C|RPD|20260116|10:28:15.890466|S|75|13.08|0|75
C|RPD|20260116|10:28:15.890539|S|25|13.08|0|25
C|RPD|20260116|10:28:15.904160|S|18|13.115|0|18
C|RPD|20260116|10:28:15.928280|S|100|13.13|0|100
C|RPD|20260116|10:47:28.022396|S|6|12.92|0|6
C|RPD|20260116|10:47:28.022403|S|6|12.92|0|6
C|RPD|20260116|11:43:36.915842|S|1|13.02|0|1
C|RPD|20260116|11:43:49.447001|S|6|12.965|0|6
C|RPD|20260116|12:00:23.517407|S|3|12.99|0|3
C|RPD|20260116|12:00:23.517427|S|197|12.99|0|197
C|RPD|20260116|12:49:45.119684|S|100|12.84|0|100
C|RPD|20260116|14:10:40.071828|S|100|12.76|0|100
C|RPD|20260116|15:04:52.643591|S|26|12.71|0|26
C|RPD|20260116|15:11:59.504659|S|2|12.72|0|2
C|RPD|20260116|15:55:25.114338|S|100|12.635|0|100
C|RPD|20260116|15:58:43.850934|S|100|12.64|0|100
C|RPD|20260116|15:59:40.813696|S|200|12.65|0|200
C|RPD|20260116|15:59:40.851045|S|100|12.655|0|100
C|RPD|20260116|15:59:40.861308|S|1|12.66|0|1
C|RPD|20260116|15:59:54.873165|S|26|12.645|0|26
C|RPID|20260116|13:21:21.149871|S|100|4.08|0|100
C|RPM|20260116|11:29:31.272351|S|10|110.51|0|10
C|RPM|20260116|13:22:26.646024|S|3|110.54|0|3
C|RPM|20260116|14:26:42.294827|S|4|110.52|0|4
C|RPM|20260116|14:43:56.260469|S|6|110.63|0|6
C|RPM|20260116|15:35:35.730291|S|100|110.57|0|100
C|RPM|20260116|15:38:33.406879|S|50|110.55|0|50
C|RPM|20260116|15:38:33.406879|S|100|110.56|0|100
C|RPM|20260116|15:49:00.991464|S|1|110.72|0|1
C|RPM|20260116|15:54:15.429705|S|100|111.055|0|100
C|RPM|20260116|15:59:31.669153|S|34|111.1|0|34
C|RPM|20260116|15:59:32.667733|S|21|111.09|0|21
C|RPRX|20260116|10:29:57.745207|S|74|39.51|0|74
C|RPRX|20260116|11:18:00.134701|S|100|39.49|0|100
C|RPRX|20260116|12:50:11.792958|S|1|39.58|0|1
C|RPRX|20260116|13:51:12.446578|S|5|39.66|0|5
C|RPRX|20260116|15:18:03.966201|S|100|39.485|0|100
C|RPRX|20260116|15:27:22.917235|S|19|39.495|0|19
C|RPRX|20260116|15:36:37.457123|S|100|39.425|0|100
C|RPRX|20260116|15:36:50.017205|S|5|39.425|0|5
C|RPRX|20260116|15:43:17.198069|S|100|39.48|0|100
C|RPRX|20260116|15:44:59.564516|S|1|39.44|0|1
C|RPRX|20260116|15:46:22.429361|S|65|39.44|0|65
C|RPRX|20260116|15:46:22.429361|S|35|39.44|0|35
C|RPRX|20260116|15:49:32.257368|S|70|39.44|0|70
C|RPRX|20260116|15:50:27.900439|S|158|39.445|0|158
C|RPRX|20260116|15:54:01.458751|S|66|39.45|0|66
C|RPRX|20260116|15:54:21.783048|S|48|39.44|0|48
C|RPRX|20260116|15:54:40.105301|S|100|39.41|0|100
C|RPRX|20260116|15:55:00.018533|S|100|39.45|0|100
C|RPRX|20260116|15:55:01.287248|S|100|39.515|0|100
C|RPRX|20260116|15:55:02.865104|S|50|39.53|0|50
C|RPRX|20260116|15:55:02.865182|S|50|39.53|0|50
C|RPRX|20260116|15:55:04.629002|S|100|39.54|0|100
C|RPRX|20260116|15:55:28.079356|S|81|39.57|0|81
C|RPRX|20260116|15:56:04.523670|S|100|39.56|0|100
C|RPRX|20260116|15:56:05.820101|S|93|39.55|0|93
C|RPRX|20260116|15:56:05.820101|S|7|39.55|0|7
C|RPRX|20260116|15:56:58.877343|S|100|39.56|0|100
C|RPRX|20260116|15:57:14.458681|S|100|39.58|0|100
C|RPRX|20260116|15:57:58.169402|S|62|39.6|0|62
C|RPRX|20260116|15:58:05.755048|S|3|39.59|0|3
C|RPRX|20260116|15:58:25.320374|S|77|39.58|0|77
C|RPRX|20260116|15:58:25.320374|S|19|39.58|0|19
C|RPRX|20260116|15:58:57.712986|S|92|39.57|0|92
C|RPRX|20260116|15:58:57.712997|S|8|39.57|0|8
C|RPRX|20260116|15:59:09.648085|S|200|39.56|0|200
C|RPRX|20260116|15:59:48.648308|S|22|39.55|0|22
C|RPRX|20260116|15:59:48.651237|S|18|39.55|0|18
C|RPRX|20260116|15:59:49.730031|S|18|39.55|0|18
C|RPRX|20260116|15:59:49.730031|S|60|39.55|0|60
C|RPRX|20260116|15:59:50.049214|S|21|39.55|0|21
C|RPRX|20260116|15:59:50.200002|S|1|39.55|0|1
C|RPRX|20260116|15:59:51.027217|S|15|39.55|0|15
C|RPRX|20260116|15:59:51.147059|S|5|39.55|0|5
C|RPRX|20260116|15:59:51.339218|S|59|39.55|0|59
C|RPRX|20260116|15:59:52.246005|S|7|39.55|0|7
C|RPRX|20260116|15:59:53.776287|S|9|39.54|0|9
C|RPRX|20260116|15:59:54.062116|S|1|39.54|0|1
C|RPRX|20260116|15:59:54.176894|S|23|39.55|0|23
C|RPRX|20260116|15:59:54.366553|S|77|39.55|0|77
C|RPRX|20260116|15:59:54.971851|S|9|39.55|0|9
C|RPRX|20260116|15:59:54.990488|S|81|39.55|0|81
C|RPRX|20260116|15:59:55.302407|S|5|39.55|0|5
C|RPRX|20260116|15:59:55.986416|S|2|39.54|0|2
C|RPRX|20260116|15:59:56.741322|S|4|39.54|0|4
C|RPRX|20260116|15:59:56.817270|S|12|39.54|0|12
C|RPTX|20260116|10:11:12.051846|S|31|2.575|0|31
C|RPTX|20260116|10:14:01.372901|S|31|2.575|0|31
C|RPTX|20260116|10:14:33.664065|S|62|2.575|0|62
C|RPTX|20260116|11:12:42.152160|S|100|2.56|0|100
C|RPTX|20260116|11:17:20.590338|S|100|2.56|0|100
C|RPTX|20260116|11:24:57.322099|S|300|2.56|0|300
C|RPTX|20260116|11:26:11.581030|S|300|2.56|0|300
C|RPTX|20260116|11:26:11.587315|S|100|2.56|0|100
C|RPTX|20260116|11:52:09.932549|S|100|2.58|0|100
C|RPTX|20260116|13:59:57.208149|S|104|2.575|0|104
C|RPTX|20260116|15:58:43.107919|S|300|2.565|0|300
C|RPTX|20260116|15:58:43.108689|S|300|2.565|0|300
C|RPTX|20260116|15:58:43.110416|S|300|2.565|0|300
C|RPTX|20260116|15:59:56.127731|S|5|2.585|0|5
C|RQI|20260116|10:32:40.229320|S|58|12.2|0|58
C|RQI|20260116|11:25:19.498350|S|50|12.23|0|50
C|RQI|20260116|11:53:11.389911|S|30|12.23|0|30
C|RQI|20260116|11:53:11.389911|S|41|12.23|0|41
C|RQI|20260116|12:31:54.615848|S|40|12.23|0|40
C|RQI|20260116|12:53:07.772423|S|50|12.23|0|50
C|RQI|20260116|13:39:36.008604|S|42|12.26|0|42
C|RQI|20260116|13:39:55.410968|S|50|12.26|0|50
C|RQI|20260116|13:40:09.951495|S|10|12.26|0|10
C|RQI|20260116|13:43:26.392520|S|20|12.26|0|20
C|RQI|20260116|13:43:26.392520|S|30|12.26|0|30
C|RQI|20260116|13:54:57.038522|S|30|12.26|0|30
C|RQI|20260116|13:55:16.671946|S|10|12.26|0|10
C|RQI|20260116|13:55:25.671959|S|18|12.26|0|18
C|RQI|20260116|14:11:07.002850|S|50|12.28|0|50
C|RQI|20260116|14:26:01.811870|S|10|12.27|0|10
C|RQI|20260116|14:26:01.811870|S|30|12.27|0|30
C|RQI|20260116|14:30:25.035453|S|30|12.26|0|30
C|RQI|20260116|14:52:57.319769|S|15|12.28|0|15
C|RQI|20260116|15:17:10.782717|S|18|12.27|0|18
C|RQI|20260116|15:20:03.958645|S|51|12.27|0|51
C|RQI|20260116|15:32:54.773450|S|20|12.25|0|20
C|RQI|20260116|15:38:09.778523|S|100|12.245|0|100
C|RQI|20260116|15:39:00.404611|S|100|12.245|0|100
C|RQI|20260116|15:40:13.890515|S|100|12.235|0|100
C|RQI|20260116|15:40:13.891289|S|100|12.235|0|100
C|RQI|20260116|15:40:20.387865|S|100|12.235|0|100
C|RQI|20260116|15:46:16.928509|S|100|12.235|0|100
C|RQI|20260116|15:46:16.929704|S|100|12.235|0|100
C|RQI|20260116|15:46:30.770001|S|100|12.235|0|100
C|RQI|20260116|15:46:35.330690|S|100|12.235|0|100
C|RQI|20260116|15:47:01.419870|S|100|12.235|0|100
C|RQI|20260116|15:48:00.705315|S|100|12.24|0|100
C|RQI|20260116|15:49:12.005290|S|12|12.23|0|12
C|RQI|20260116|15:49:12.005290|S|30|12.23|0|30
C|RQI|20260116|15:50:07.792317|S|95|12.25|0|95
C|RQI|20260116|15:50:10.811848|S|95|12.25|0|95
C|RQI|20260116|15:50:40.176831|S|95|12.26|0|95
C|RQI|20260116|15:52:31.563598|S|5|12.265|0|5
C|RQI|20260116|15:54:30.536489|S|5|12.265|0|5
C|RQI|20260116|15:55:00.788575|S|66|12.265|0|66
C|RQI|20260116|15:57:03.110022|S|590|12.255|0|590
C|RQI|20260116|15:57:03.723231|S|200|12.25|0|200
C|RQI|20260116|15:57:30.078347|S|81|12.255|0|81
C|RQI|20260116|15:59:42.814227|S|100|12.26|0|100
C|RR|20260116|09:30:33.245412|S|1|3.88|0|1
C|RR|20260116|09:30:33.246196|S|1|3.88|0|1
C|RR|20260116|09:30:33.299618|S|1|3.875|0|1
C|RR|20260116|09:30:47.166830|S|600|3.855|0|600
C|RR|20260116|09:39:10.800295|S|1|3.72|0|1
C|RR|20260116|09:39:31.112361|S|2|3.72|0|2
C|RR|20260116|09:40:04.301598|S|90|3.68|0|90
C|RR|20260116|09:40:04.301619|S|90|3.68|0|90
C|RR|20260116|09:40:04.301746|S|204|3.68|0|204
C|RR|20260116|09:40:10.864210|S|100|3.69|0|100
C|RR|20260116|09:44:23.855481|S|38|3.74|0|38
C|RR|20260116|09:44:23.856104|S|38|3.74|0|38
C|RR|20260116|09:44:54.119063|S|38|3.71|0|38
C|RR|20260116|09:44:56.126439|S|38|3.71|0|38
C|RR|20260116|09:44:57.133893|S|38|3.71|0|38
C|RR|20260116|09:44:58.180477|S|38|3.71|0|38
C|RR|20260116|09:45:48.449239|S|62|3.75|0|62
C|RR|20260116|09:46:58.960024|S|1100|3.77|0|1100
C|RR|20260116|09:47:34.358378|S|51|3.77|0|51
C|RR|20260116|09:47:34.358392|S|549|3.77|0|549
C|RR|20260116|09:48:14.280575|S|100|3.74|0|100
C|RR|20260116|09:48:50.182313|S|73|3.78|0|73
C|RR|20260116|09:49:06.172035|S|36|3.78|0|36
C|RR|20260116|09:52:25.496387|S|21|3.81|0|21
C|RR|20260116|09:52:26.265417|S|21|3.8|0|21
C|RR|20260116|09:52:26.265662|S|21|3.8|0|21
C|RR|20260116|09:52:26.266395|S|84|3.8|0|84
C|RR|20260116|09:52:26.266403|S|83|3.8|0|83
C|RR|20260116|09:52:26.266418|S|391|3.8|0|391
C|RR|20260116|09:53:20.546020|S|21|3.79|0|21
C|RR|20260116|09:53:29.927504|S|100|3.78|0|100
C|RR|20260116|09:58:01.457304|S|95|3.75|0|95
C|RR|20260116|09:58:01.457317|S|95|3.75|0|95
C|RR|20260116|09:58:29.625539|S|100|3.75|0|100
C|RR|20260116|09:58:31.400910|S|100|3.75|0|100
C|RR|20260116|09:58:41.779292|S|100|3.75|0|100
C|RR|20260116|09:58:43.449208|S|100|3.75|0|100
C|RR|20260116|09:58:45.372338|S|100|3.75|0|100
C|RR|20260116|09:58:46.399253|S|100|3.75|0|100
C|RR|20260116|09:58:47.408654|S|100|3.75|0|100
C|RR|20260116|09:58:48.418942|S|100|3.75|0|100
C|RR|20260116|09:58:49.438927|S|100|3.75|0|100
C|RR|20260116|09:58:54.791538|S|100|3.75|0|100
C|RR|20260116|09:58:54.791676|S|100|3.75|0|100
C|RR|20260116|09:58:56.714219|S|100|3.75|0|100
C|RR|20260116|09:58:57.724118|S|100|3.75|0|100
C|RR|20260116|09:58:58.779862|S|100|3.75|0|100
C|RR|20260116|09:58:59.783081|S|100|3.75|0|100
C|RR|20260116|09:59:00.805982|S|100|3.75|0|100
C|RR|20260116|09:59:08.555109|S|100|3.75|0|100
C|RR|20260116|09:59:09.566174|S|100|3.75|0|100
C|RR|20260116|09:59:14.596343|S|100|3.75|0|100
C|RR|20260116|09:59:15.598671|S|100|3.75|0|100
C|RR|20260116|09:59:16.600276|S|100|3.75|0|100
C|RR|20260116|09:59:17.604414|S|100|3.75|0|100
C|RR|20260116|10:00:46.828702|S|100|3.72|0|100
C|RR|20260116|10:02:04.693436|S|100|3.725|0|100
C|RR|20260116|10:03:11.292628|S|89|3.74|0|89
C|RR|20260116|10:03:11.292637|S|89|3.74|0|89
C|RR|20260116|10:03:31.301754|S|100|3.76|0|100
C|RR|20260116|10:03:38.602931|S|100|3.76|0|100
C|RR|20260116|10:03:47.452550|S|100|3.77|0|100
C|RR|20260116|10:04:01.173180|S|1|3.78|0|1
C|RR|20260116|10:05:38.243187|S|87|3.8|0|87
C|RR|20260116|10:06:45.923839|S|700|3.83|0|700
C|RR|20260116|10:07:09.298638|S|100|3.81|0|100
C|RR|20260116|10:07:59.293407|S|160|3.82|0|160
C|RR|20260116|10:09:55.165095|S|700|3.81|0|700
C|RR|20260116|10:10:42.293212|S|13|3.83|0|13
C|RR|20260116|10:12:50.885208|S|200|3.84|0|200
C|RR|20260116|10:13:10.546870|S|200|3.875|0|200
C|RR|20260116|10:13:40.726814|S|100|3.87|0|100
C|RR|20260116|10:13:40.726853|S|100|3.87|0|100
C|RR|20260116|10:13:40.726854|S|500|3.87|0|500
C|RR|20260116|10:15:19.829141|S|78|3.9|0|78
C|RR|20260116|10:15:19.829142|S|2|3.9|0|2
C|RR|20260116|10:15:34.871169|S|200|3.91|0|200
C|RR|20260116|10:16:03.999732|S|55|3.9|0|55
C|RR|20260116|10:16:04.000070|S|45|3.9|0|45
C|RR|20260116|10:16:04.001096|S|100|3.9|0|100
C|RR|20260116|10:16:04.001105|S|100|3.9|0|100
C|RR|20260116|10:18:39.615263|S|100|3.92|0|100
C|RR|20260116|10:19:34.974459|S|100|3.89|0|100
C|RR|20260116|10:19:34.974491|S|100|3.89|0|100
C|RR|20260116|10:21:25.485764|S|100|3.895|0|100
C|RR|20260116|10:21:30.320651|S|100|3.9|0|100
C|RR|20260116|10:26:06.204833|S|83|3.88|0|83
C|RR|20260116|10:26:32.316784|S|83|3.89|0|83
C|RR|20260116|10:31:13.210866|S|70|3.91|0|70
C|RR|20260116|10:33:21.130858|S|800|3.89|0|800
C|RR|20260116|10:35:51.887819|S|300|3.88|0|300
C|RR|20260116|10:36:48.187421|S|100|3.85|0|100
C|RR|20260116|10:36:48.187449|S|100|3.85|0|100
C|RR|20260116|10:37:36.153362|S|100|3.83|0|100
C|RR|20260116|10:37:58.965188|S|100|3.81|0|100
C|RR|20260116|10:37:58.965189|S|100|3.81|0|100
C|RR|20260116|10:38:20.928862|S|100|3.82|0|100
C|RR|20260116|10:41:42.916957|S|100|3.8|0|100
C|RR|20260116|10:43:30.020054|S|100|3.79|0|100
C|RR|20260116|10:43:30.364287|S|100|3.79|0|100
C|RR|20260116|10:51:21.049331|S|3|3.83|0|3
C|RR|20260116|10:52:38.259948|S|1200|3.845|0|1200
C|RR|20260116|10:53:00.887499|S|100|3.85|0|100
C|RR|20260116|10:55:47.656731|S|100|3.87|0|100
C|RR|20260116|10:57:57.361066|S|100|3.88|0|100
C|RR|20260116|10:59:07.367300|S|400|3.91|0|400
C|RR|20260116|10:59:24.632000|S|100|3.91|0|100
C|RR|20260116|10:59:43.312812|S|175|3.9|0|175
C|RR|20260116|11:01:44.338248|S|200|3.92|0|200
C|RR|20260116|11:02:43.079190|S|200|3.93|0|200
C|RR|20260116|11:02:43.079190|S|300|3.93|0|300
C|RR|20260116|11:02:43.079214|S|100|3.93|0|100
C|RR|20260116|11:02:43.079215|S|100|3.93|0|100
C|RR|20260116|11:02:43.085679|S|9|3.93|0|9
C|RR|20260116|11:02:43.085679|S|100|3.93|0|100
C|RR|20260116|11:02:45.119531|S|300|3.93|0|300
C|RR|20260116|11:02:51.426010|S|300|3.955|0|300
C|RR|20260116|11:02:51.426257|S|300|3.955|0|300
C|RR|20260116|11:02:58.553800|S|100|3.955|0|100
C|RR|20260116|11:02:58.572231|S|200|3.95|0|200
C|RR|20260116|11:03:00.898486|S|200|3.95|0|200
C|RR|20260116|11:03:05.911162|S|200|3.96|0|200
C|RR|20260116|11:03:07.704774|S|200|3.97|0|200
C|RR|20260116|11:03:12.154913|S|200|3.97|0|200
C|RR|20260116|11:03:45.523721|S|200|3.97|0|200
C|RR|20260116|11:04:01.947319|S|300|3.98|0|300
C|RR|20260116|11:04:23.195827|S|300|3.97|0|300
C|RR|20260116|11:05:19.518224|S|100|3.94|0|100
C|RR|20260116|11:06:44.917685|S|200|3.975|0|200
C|RR|20260116|11:09:50.494821|S|1|3.96|0|1
C|RR|20260116|11:10:13.940697|S|100|3.95|0|100
C|RR|20260116|11:10:56.701977|S|900|3.96|0|900
C|RR|20260116|11:12:00.985217|S|100|3.94|0|100
C|RR|20260116|11:12:36.870779|S|900|3.94|0|900
C|RR|20260116|11:13:02.189445|S|454|3.95|0|454
C|RR|20260116|11:13:04.119521|S|586|3.955|0|586
C|RR|20260116|11:16:21.993875|S|184|3.97|0|184
C|RR|20260116|11:16:55.433208|S|400|4.015|0|400
C|RR|20260116|11:16:56.142353|S|9|4.015|0|9
C|RR|20260116|11:16:56.142353|S|391|4.015|0|391
C|RR|20260116|11:17:22.253161|S|200|4|0|200
C|RR|20260116|11:17:22.253188|S|200|4|0|200
C|RR|20260116|11:18:32.148061|S|1|4|0|1
C|RR|20260116|11:29:23.508442|S|200|3.98|0|200
C|RR|20260116|11:29:23.508464|S|200|3.98|0|200
C|RR|20260116|11:29:53.662375|S|2|3.99|0|2
C|RR|20260116|11:30:11.234155|S|198|3.99|0|198
C|RR|20260116|11:32:09.187632|S|95|4.03|0|95
C|RR|20260116|11:32:41.417003|S|100|4.04|0|100
C|RR|20260116|11:32:58.438360|S|100|4.03|0|100
C|RR|20260116|11:33:59.228915|S|400|4.01|0|400
C|RR|20260116|11:34:13.425088|S|400|4.01|0|400
C|RR|20260116|11:38:24.507240|S|239|4.03|0|239
C|RR|20260116|11:44:49.366025|S|200|3.99|0|200
C|RR|20260116|11:44:49.366025|S|200|3.99|0|200
C|RR|20260116|11:46:03.156600|S|860|4.005|0|860
C|RR|20260116|11:47:23.015249|S|165|4|0|165
C|RR|20260116|11:54:13.216204|S|100|3.98|0|100
C|RR|20260116|11:54:38.147313|S|1078|3.995|0|1078
C|RR|20260116|11:54:53.222485|S|200|3.99|0|200
C|RR|20260116|11:56:39.279186|S|502|4|0|502
C|RR|20260116|12:01:35.115923|S|400|4|0|400
C|RR|20260116|12:06:01.161827|S|40|4.02|0|40
C|RR|20260116|12:09:00.729810|S|408|3.97|0|408
C|RR|20260116|12:22:00.296620|S|27|3.965|0|27
C|RR|20260116|12:22:49.363327|S|200|3.97|0|200
C|RR|20260116|12:27:32.716864|S|260|3.98|0|260
C|RR|20260116|12:55:39.716067|S|400|3.97|0|400
C|RR|20260116|13:11:43.252708|S|400|3.995|0|400
C|RR|20260116|13:34:15.225777|S|88|3.97|0|88
C|RR|20260116|13:34:15.225777|S|100|3.97|0|100
C|RR|20260116|13:35:33.459492|S|3|3.98|0|3
C|RR|20260116|13:43:46.082767|S|222|3.99|0|222
C|RR|20260116|13:50:29.299002|S|22|3.985|0|22
C|RR|20260116|13:51:04.394572|S|1|3.985|0|1
C|RR|20260116|13:51:04.394664|S|1|3.985|0|1
C|RR|20260116|13:52:50.398246|S|52|3.99|0|52
C|RR|20260116|13:57:19.119491|S|37|3.99|0|37
C|RR|20260116|13:57:20.832602|S|37|3.99|0|37
C|RR|20260116|14:13:54.384952|S|100|4|0|100
C|RR|20260116|14:16:33.439524|S|600|3.99|0|600
C|RR|20260116|14:16:36.509675|S|400|3.99|0|400
C|RR|20260116|14:19:42.841666|S|100|4.01|0|100
C|RR|20260116|14:19:46.467215|S|100|4.02|0|100
C|RR|20260116|14:19:46.467215|S|338|4.02|0|338
C|RR|20260116|14:19:48.483650|S|400|4.025|0|400
C|RR|20260116|14:20:31.931263|S|22|4.02|0|22
C|RR|20260116|14:23:38.970976|S|400|4.05|0|400
C|RR|20260116|14:25:46.126939|S|300|4.015|0|300
C|RR|20260116|14:27:05.824244|S|28|4.01|0|28
C|RR|20260116|14:27:05.824244|S|100|4.01|0|100
C|RR|20260116|14:29:54.424634|S|400|3.99|0|400
C|RR|20260116|14:31:57.231192|S|160|3.99|0|160
C|RR|20260116|14:32:10.427437|S|100|3.98|0|100
C|RR|20260116|14:32:10.430055|S|100|3.98|0|100
C|RR|20260116|14:36:50.360671|S|177|3.99|0|177
C|RR|20260116|14:42:55.550656|S|56|3.99|0|56
C|RR|20260116|14:43:11.509482|S|490|3.99|0|490
C|RR|20260116|14:43:12.581898|S|453|3.99|0|453
C|RR|20260116|14:43:20.298830|S|249|3.99|0|249
C|RR|20260116|14:44:13.383964|S|22|3.995|0|22
C|RR|20260116|14:44:13.384051|S|11|3.995|0|11
C|RR|20260116|14:44:13.384111|S|6|3.995|0|6
C|RR|20260116|14:47:44.102893|S|18|4|0|18
C|RR|20260116|14:47:44.102893|S|12|4|0|12
C|RR|20260116|14:50:54.593009|S|3|3.975|0|3
C|RR|20260116|14:50:54.593085|S|1|3.975|0|1
C|RR|20260116|14:50:54.593144|S|1|3.975|0|1
C|RR|20260116|14:53:52.850697|S|12|3.99|0|12
C|RR|20260116|14:55:33.197654|S|386|3.98|0|386
C|RR|20260116|14:55:33.197654|S|100|3.98|0|100
C|RR|20260116|14:55:54.184145|S|100|3.98|0|100
C|RR|20260116|14:55:54.184145|S|386|3.98|0|386
C|RR|20260116|15:16:00.108943|S|100|3.92|0|100
C|RR|20260116|15:16:00.109000|S|100|3.92|0|100
C|RR|20260116|15:16:00.109372|S|4|3.92|0|4
C|RR|20260116|15:16:00.109800|S|4|3.92|0|4
C|RR|20260116|15:20:37.781959|S|48|3.925|0|48
C|RR|20260116|15:23:06.554290|S|100|3.92|0|100
C|RR|20260116|15:29:49.165750|S|20|3.91|0|20
C|RR|20260116|15:31:02.594310|S|100|3.88|0|100
C|RR|20260116|15:31:02.594311|S|100|3.88|0|100
C|RR|20260116|15:31:12.316838|S|700|3.88|0|700
C|RR|20260116|15:31:14.198159|S|36|3.88|0|36
C|RR|20260116|15:32:33.187802|S|200|3.89|0|200
C|RR|20260116|15:32:41.907411|S|12|3.885|0|12
C|RR|20260116|15:32:46.922588|S|6|3.885|0|6
C|RR|20260116|15:32:51.937466|S|3|3.885|0|3
C|RR|20260116|15:32:53.087010|S|200|3.885|0|200
C|RR|20260116|15:32:56.952979|S|2|3.885|0|2
C|RR|20260116|15:32:56.953068|S|1|3.885|0|1
C|RR|20260116|15:33:04.106369|S|400|3.885|0|400
C|RR|20260116|15:35:03.161236|S|12|3.89|0|12
C|RR|20260116|15:36:54.405972|S|35|3.91|0|35
C|RR|20260116|15:37:01.966676|S|24|3.9|0|24
C|RR|20260116|15:37:15.962676|S|36|3.9|0|36
C|RR|20260116|15:43:30.968171|S|36|3.88|0|36
C|RR|20260116|15:44:45.165976|S|12|3.88|0|12
C|RR|20260116|15:44:56.605454|S|14|3.88|0|14
C|RR|20260116|15:45:22.308762|S|14|3.87|0|14
C|RR|20260116|15:45:24.154859|S|10|3.87|0|10
C|RR|20260116|15:47:03.880585|S|12|3.85|0|12
C|RR|20260116|15:48:48.168124|S|6|3.86|0|6
C|RR|20260116|15:49:49.198274|S|23|3.86|0|23
C|RR|20260116|15:49:54.942870|S|14|3.85|0|14
C|RR|20260116|15:50:10.058812|S|2777|3.86|0|2777
C|RR|20260116|15:54:40.109567|S|400|3.87|0|400
C|RR|20260116|15:55:05.402469|S|100|3.885|0|100
C|RR|20260116|15:55:30.889146|S|13|3.885|0|13
C|RR|20260116|15:58:44.105686|S|920|3.87|0|920
C|RR|20260116|15:58:57.554286|S|366|3.87|0|366
C|RR|20260116|15:59:00.904951|S|463|3.87|0|463
C|RR|20260116|15:59:00.905713|S|347|3.87|0|347
C|RR|20260116|15:59:05.029640|S|193|3.87|0|193
C|RR|20260116|15:59:05.029651|S|377|3.87|0|377
C|RR|20260116|15:59:08.290299|S|340|3.87|0|340
C|RR|20260116|15:59:11.671458|S|2|3.875|0|2
C|RR|20260116|15:59:37.720768|S|13|3.885|0|13
C|RR|20260116|15:59:39.852894|S|13|3.885|0|13
C|RR|20260116|15:59:40.896569|S|400|3.885|0|400
C|RR|20260116|15:59:48.064329|S|16|3.87|0|16
C|RR|20260116|15:59:48.820476|S|4|3.87|0|4
C|RR|20260116|15:59:49.954762|S|67|3.87|0|67
C|RR|20260116|15:59:50.029408|S|9|3.87|0|9
C|RR|20260116|15:59:52.068953|S|20|3.87|0|20
C|RR|20260116|15:59:52.628692|S|5|3.875|0|5
C|RR|20260116|15:59:52.742563|S|220|3.875|0|220
C|RR|20260116|15:59:52.813380|S|29|3.875|0|29
C|RR|20260116|15:59:55.106299|S|75|3.88|0|75
C|RR|20260116|15:59:55.172140|S|53|3.88|0|53
C|RR|20260116|15:59:55.408235|S|53|3.87|0|53
C|RR|20260116|15:59:55.727207|S|15|3.88|0|15
C|RR|20260116|15:59:56.466942|S|1|3.88|0|1
C|RR|20260116|15:59:58.735527|S|97|3.88|0|97
C|RRBI|20260116|11:17:36.105925|S|2|75.39|0|2
C|RRBI|20260116|11:21:54.025404|S|1|75.12|0|1
C|RRBI|20260116|11:21:54.025404|S|1|75.17|0|1
C|RRBI|20260116|11:35:26.445313|S|2|75.4|0|2
C|RRBI|20260116|12:13:09.540900|S|1|75.52|0|1
C|RRBI|20260116|12:13:41.292315|S|1|75.52|0|1
C|RRBI|20260116|12:14:12.589586|S|1|75.54|0|1
C|RRBI|20260116|12:44:08.040744|S|1|75.67|0|1
C|RRBI|20260116|12:44:37.593787|S|1|75.72|0|1
C|RRBI|20260116|15:41:35.232216|S|8|75.69|0|8
C|RRC|20260116|10:30:25.180077|S|150|33.6|0|150
C|RRC|20260116|10:31:19.027563|S|100|33.63|0|100
C|RRC|20260116|10:31:19.029568|S|100|33.64|0|100
C|RRC|20260116|10:31:35.418214|S|22|33.62|0|22
C|RRC|20260116|10:31:35.418233|S|100|33.62|0|100
C|RRC|20260116|10:31:35.418234|S|22|33.62|0|22
C|RRC|20260116|10:35:37.692142|S|150|33.56|0|150
C|RRC|20260116|10:35:37.692143|S|94|33.56|0|94
C|RRC|20260116|11:14:11.286877|S|100|33.95|0|100
C|RRC|20260116|11:14:43.803048|S|100|34.02|0|100
C|RRC|20260116|11:17:51.380699|S|100|34.12|0|100
C|RRC|20260116|11:19:35.831564|S|100|34.25|0|100
C|RRC|20260116|12:28:40.758753|S|50|34.21|0|50
C|RRC|20260116|12:28:40.758837|S|50|34.21|0|50
C|RRC|20260116|12:41:18.058865|S|2|34.32|0|2
C|RRC|20260116|12:43:26.864053|S|50|34.3|0|50
C|RRC|20260116|12:43:26.864119|S|50|34.3|0|50
C|RRC|20260116|12:43:26.864218|S|50|34.31|0|50
C|RRC|20260116|12:43:26.864294|S|50|34.31|0|50
C|RRC|20260116|12:43:26.864356|S|50|34.31|0|50
C|RRC|20260116|13:16:35.070229|S|11|34.35|0|11
C|RRC|20260116|13:45:38.244499|S|1|34.32|0|1
C|RRC|20260116|13:54:14.293609|S|5|34.34|0|5
C|RRC|20260116|15:18:25.826432|S|50|34.35|0|50
C|RRC|20260116|15:22:48.688448|S|50|34.32|0|50
C|RRC|20260116|15:26:55.471693|S|17|34.25|0|17
C|RRC|20260116|15:32:54.066160|S|150|34.27|0|150
C|RRC|20260116|15:33:01.972104|S|13|34.28|0|13
C|RRC|20260116|15:33:01.972105|S|13|34.28|0|13
C|RRC|20260116|15:33:01.972105|S|50|34.28|0|50
C|RRC|20260116|15:33:01.972225|S|50|34.28|0|50
C|RRC|20260116|15:33:01.972372|S|74|34.28|0|74
C|RRC|20260116|15:34:03.648778|S|68|34.31|0|68
C|RRC|20260116|15:34:03.648844|S|50|34.3|0|50
C|RRC|20260116|15:39:10.335824|S|100|34.3|0|100
C|RRC|20260116|15:53:47.719983|S|1|34.4|0|1
C|RRC|20260116|15:53:49.542119|S|99|34.4|0|99
C|RRC|20260116|15:54:30.330797|S|100|34.415|0|100
C|RRC|20260116|15:59:15.136485|S|50|34.41|0|50
C|RRC|20260116|15:59:15.218233|S|100|34.4|0|100
C|RRC|20260116|15:59:19.600749|S|100|34.4|0|100
C|RRC|20260116|15:59:26.215607|S|95|34.4|0|95
C|RRC|20260116|15:59:33.810046|S|96|34.4|0|96
C|RRC|20260116|15:59:36.227511|S|100|34.4|0|100
C|RRC|20260116|15:59:39.475394|S|100|34.4|0|100
C|RRC|20260116|15:59:44.206640|S|100|34.405|0|100
C|RRC|20260116|15:59:44.572809|S|50|34.41|0|50
C|RRC|20260116|15:59:49.707624|S|100|34.405|0|100
C|RRR|20260116|10:58:10.420010|S|130|63.22|0|130
C|RRR|20260116|12:30:55.116093|S|15|63.54|0|15
C|RRR|20260116|13:53:18.066662|S|6|63.36|0|6
C|RRR|20260116|15:52:40.023212|S|100|63.215|0|100
C|RRR|20260116|15:53:40.606022|S|100|63.22|0|100
C|RRX|20260116|11:41:43.096771|S|1|160.4|0|1
C|RRX|20260116|15:15:35.438422|S|50|159.39|0|50
C|RRX|20260116|15:36:42.642009|S|2|159.88|0|2
C|RRX|20260116|15:52:09.402184|S|50|159.93|0|50
C|RRX|20260116|15:57:53.221807|S|100|160.19|0|100
C|RRX|20260116|15:59:15.060738|S|50|160.13|0|50
C|RRX|20260116|15:59:15.060738|S|50|160.13|0|50
C|RRX|20260116|15:59:49.675989|S|72|160.04|0|72
C|RRX|20260116|15:59:57.118201|S|2|160.26|0|2
C|RRX|20260116|15:59:57.723393|S|5|160.26|0|5
C|RRX|20260116|15:59:58.023761|S|1|160.26|0|1
C|RS|20260116|09:30:31.504291|S|40|321.47|0|40
C|RS|20260116|11:00:57.928075|S|40|323.63|0|40
C|RS|20260116|11:19:05.035334|S|40|325.33|0|40
C|RS|20260116|11:19:05.035502|S|9|325.33|0|9
C|RS|20260116|11:19:05.035515|S|46|325.33|0|46
C|RS|20260116|11:19:05.052692|S|40|325.13|0|40
C|RS|20260116|11:19:05.055730|S|40|325.13|0|40
C|RS|20260116|11:19:05.055814|S|9|325.13|0|9
C|RS|20260116|11:19:05.057093|S|26|325.13|0|26
C|RS|20260116|11:52:05.555867|S|40|323.67|0|40
C|RS|20260116|11:52:13.921530|S|3|323.67|0|3
C|RS|20260116|12:02:10.825939|S|40|323.67|0|40
C|RS|20260116|13:19:44.111555|S|40|324.33|0|40
C|RS|20260116|13:21:19.869882|S|40|324.32|0|40
C|RS|20260116|13:30:36.805860|S|40|324|0|40
C|RS|20260116|13:30:36.806051|S|40|324|0|40
C|RS|20260116|13:30:36.806779|S|10|324|0|10
C|RS|20260116|13:30:37.087914|S|40|324.205|0|40
C|RS|20260116|13:31:25.374254|S|55|323.88|0|55
C|RS|20260116|14:11:16.193804|S|40|324|0|40
C|RS|20260116|14:20:07.145192|S|40|324|0|40
C|RS|20260116|14:20:42.133419|S|2|324|0|2
C|RS|20260116|14:31:28.506834|S|40|323.975|0|40
C|RS|20260116|14:52:43.699318|S|2|322.99|0|2
C|RS|20260116|14:55:52.310419|S|1|323|0|1
C|RS|20260116|14:55:58.012749|S|1|323|0|1
C|RS|20260116|15:06:19.446088|S|5|323|0|5
C|RS|20260116|15:20:59.391771|S|40|323|0|40
C|RS|20260116|15:20:59.392444|S|1|323|0|1
C|RS|20260116|15:20:59.394040|S|1|323|0|1
C|RS|20260116|15:20:59.394056|S|1|323|0|1
C|RS|20260116|15:24:11.107085|S|40|322.61|0|40
C|RS|20260116|15:24:58.921089|S|40|322.19|0|40
C|RS|20260116|15:25:00.312165|S|40|322.19|0|40
C|RS|20260116|15:25:03.465495|S|40|322.19|0|40
C|RS|20260116|15:25:36.339882|S|40|321.93|0|40
C|RS|20260116|15:44:24.453837|S|90|322.705|0|90
C|RS|20260116|15:44:51.706871|S|20|322.705|0|20
C|RS|20260116|15:59:24.666573|S|63|324.06|0|63
C|RSBT|20260116|15:17:51.888517|S|100|18.79|0|100
C|RSG|20260116|09:58:34.984315|S|44|210.1|0|44
C|RSG|20260116|10:49:46.580932|S|10|210.12|0|10
C|RSG|20260116|10:59:36.783199|S|10|209.82|0|10
C|RSG|20260116|11:01:26.898305|S|25|209.74|0|25
C|RSG|20260116|11:10:49.108199|S|1|209.88|0|1
C|RSG|20260116|11:32:37.442220|S|10|209.93|0|10
C|RSG|20260116|11:58:04.372843|S|5|209.91|0|5
C|RSG|20260116|11:58:04.372873|S|5|209.91|0|5
C|RSG|20260116|12:10:32.536353|S|10|210.01|0|10
C|RSG|20260116|12:17:07.035939|S|100|210.04|0|100
C|RSG|20260116|12:22:30.573750|S|5|210.25|0|5
C|RSG|20260116|13:05:22.259473|S|5|210.29|0|5
C|RSG|20260116|13:26:01.842686|S|5|210.765|0|5
C|RSG|20260116|14:09:13.311616|S|5|210.52|0|5
C|RSG|20260116|14:09:13.311826|S|5|210.52|0|5
C|RSG|20260116|15:32:17.072373|S|100|210.79|0|100
C|RSG|20260116|15:43:46.554958|S|50|210.91|0|50
C|RSG|20260116|15:49:12.686372|S|13|210.87|0|13
C|RSG|20260116|15:56:30.626742|S|100|210.99|0|100
C|RSG|20260116|15:56:30.626742|S|100|210.93|0|100
C|RSG|20260116|15:56:30.626742|S|100|210.95|0|100
C|RSG|20260116|15:56:30.626742|S|50|211|0|50
C|RSG|20260116|15:58:04.933250|S|50|210.93|0|50
C|RSG|20260116|15:59:46.640144|S|46|211.05|0|46
C|RSG|20260116|15:59:48.641663|S|40|211.03|0|40
C|RSI|20260116|09:38:08.517431|S|25|19.41|0|25
C|RSI|20260116|09:38:08.517501|S|25|19.41|0|25
C|RSI|20260116|09:38:08.517562|S|25|19.41|0|25
C|RSI|20260116|09:56:56.045748|S|20|19.3|0|20
C|RSI|20260116|10:03:26.225245|S|50|19.41|0|50
C|RSI|20260116|10:07:30.345794|S|20|19.43|0|20
C|RSI|20260116|10:13:38.506497|S|25|19.505|0|25
C|RSI|20260116|10:13:38.506564|S|25|19.505|0|25
C|RSI|20260116|10:13:38.506621|S|25|19.505|0|25
C|RSI|20260116|10:13:38.506677|S|25|19.505|0|25
C|RSI|20260116|10:13:38.506732|S|25|19.505|0|25
C|RSI|20260116|10:13:42.215435|S|25|19.51|0|25
C|RSI|20260116|10:13:42.215501|S|25|19.51|0|25
C|RSI|20260116|10:13:42.223480|S|100|19.51|0|100
C|RSI|20260116|10:13:42.223534|S|25|19.51|0|25
C|RSI|20260116|10:14:10.523689|S|110|19.51|0|110
C|RSI|20260116|10:14:10.524297|S|25|19.51|0|25
C|RSI|20260116|10:14:10.524364|S|25|19.51|0|25
C|RSI|20260116|10:14:10.524944|S|25|19.51|0|25
C|RSI|20260116|10:14:10.525001|S|25|19.51|0|25
C|RSI|20260116|10:14:10.525057|S|25|19.51|0|25
C|RSI|20260116|10:14:10.525539|S|25|19.51|0|25
C|RSI|20260116|10:14:10.525594|S|25|19.51|0|25
C|RSI|20260116|10:14:10.525678|S|15|19.51|0|15
C|RSI|20260116|10:14:40.070508|S|110|19.47|0|110
C|RSI|20260116|10:30:20.641925|S|24|19.515|0|24
C|RSI|20260116|10:32:42.896463|S|100|19.51|0|100
C|RSI|20260116|10:32:42.896524|S|25|19.51|0|25
C|RSI|20260116|10:32:42.896592|S|25|19.51|0|25
C|RSI|20260116|10:32:42.896650|S|25|19.51|0|25
C|RSI|20260116|10:32:42.896705|S|25|19.51|0|25
C|RSI|20260116|10:32:42.896764|S|23|19.51|0|23
C|RSI|20260116|10:41:29.125579|S|100|19.76|0|100
C|RSI|20260116|10:41:29.125580|S|100|19.76|0|100
C|RSI|20260116|10:41:29.125903|S|25|19.76|0|25
C|RSI|20260116|10:41:29.125980|S|25|19.76|0|25
C|RSI|20260116|10:41:29.126032|S|50|19.76|0|50
C|RSI|20260116|10:41:29.127603|S|50|19.77|0|50
C|RSI|20260116|10:43:21.868516|S|80|19.79|0|80
C|RSI|20260116|10:45:02.895216|S|25|19.77|0|25
C|RSI|20260116|10:45:02.895298|S|25|19.77|0|25
C|RSI|20260116|10:45:02.895313|S|100|19.77|0|100
C|RSI|20260116|10:45:02.895375|S|25|19.77|0|25
C|RSI|20260116|10:45:02.895488|S|25|19.77|0|25
C|RSI|20260116|10:45:02.895546|S|25|19.77|0|25
C|RSI|20260116|10:45:02.895604|S|25|19.77|0|25
C|RSI|20260116|10:45:02.895663|S|20|19.77|0|20
C|RSI|20260116|10:52:43.683997|S|100|19.73|0|100
C|RSI|20260116|10:54:29.383821|S|100|19.73|0|100
C|RSI|20260116|10:54:29.383821|S|99|19.73|0|99
C|RSI|20260116|10:56:06.828985|S|25|19.7|0|25
C|RSI|20260116|10:56:06.829110|S|25|19.7|0|25
C|RSI|20260116|10:56:06.829187|S|25|19.7|0|25
C|RSI|20260116|10:56:06.829246|S|25|19.7|0|25
C|RSI|20260116|10:56:06.829333|S|3|19.7|0|3
C|RSI|20260116|10:56:06.829343|S|100|19.7|0|100
C|RSI|20260116|10:56:06.829344|S|25|19.7|0|25
C|RSI|20260116|10:56:06.829351|S|3|19.7|0|3
C|RSI|20260116|10:56:06.829365|S|69|19.7|0|69
C|RSI|20260116|10:56:20.489411|S|100|19.69|0|100
C|RSI|20260116|11:13:33.595228|S|1|19.82|0|1
C|RSI|20260116|11:33:57.377240|S|100|19.65|0|100
C|RSI|20260116|11:41:22.311325|S|150|19.6|0|150
C|RSI|20260116|12:01:20.749161|S|11|19.605|0|11
C|RSI|20260116|12:03:24.518262|S|11|19.56|0|11
C|RSI|20260116|12:54:21.674471|S|150|19.52|0|150
C|RSI|20260116|15:43:48.934693|S|100|19.3|0|100
C|RSI|20260116|15:45:15.564084|S|100|19.3|0|100
C|RSI|20260116|15:45:35.974860|S|100|19.3|0|100
C|RSI|20260116|15:45:35.977273|S|100|19.3|0|100
C|RSI|20260116|15:48:44.987325|S|100|19.32|0|100
C|RSI|20260116|15:51:23.217758|S|100|19.3|0|100
C|RSI|20260116|15:52:02.540974|S|100|19.3|0|100
C|RSI|20260116|15:53:04.354430|S|100|19.3|0|100
C|RSI|20260116|15:53:45.754048|S|100|19.3|0|100
C|RSI|20260116|15:53:58.064175|S|200|19.3|0|200
C|RSI|20260116|15:53:58.073810|S|100|19.3|0|100
C|RSI|20260116|15:54:14.815866|S|100|19.3|0|100
C|RSI|20260116|15:54:44.268738|S|100|19.3|0|100
C|RSI|20260116|15:55:00.047382|S|100|19.3|0|100
C|RSI|20260116|15:55:08.739331|S|100|19.3|0|100
C|RSI|20260116|15:55:14.941534|S|100|19.3|0|100
C|RSI|20260116|15:55:34.540282|S|100|19.3|0|100
C|RSI|20260116|15:56:17.359558|S|100|19.3|0|100
C|RSI|20260116|15:57:26.704862|S|50|19.3|0|50
C|RSI|20260116|15:58:13.596552|S|100|19.3|0|100
C|RSI|20260116|15:58:50.899480|S|900|19.3|0|900
C|RSI|20260116|15:59:31.827010|S|100|19.3|0|100
C|RSI|20260116|15:59:34.047730|S|100|19.3|0|100
C|RSI|20260116|15:59:36.023737|S|100|19.31|0|100
C|RSI|20260116|15:59:39.511232|S|100|19.3|0|100
C|RSI|20260116|15:59:47.739299|S|200|19.3|0|200
C|RSI|20260116|15:59:47.840017|S|6|19.31|0|6
C|RSI|20260116|15:59:48.340702|S|2|19.31|0|2
C|RSI|20260116|15:59:48.699697|S|2|19.305|0|2
C|RSI|20260116|15:59:48.821858|S|2|19.31|0|2
C|RSI|20260116|15:59:48.850356|S|100|19.3|0|100
C|RSI|20260116|15:59:49.319538|S|8|19.31|0|8
C|RSI|20260116|15:59:51.434248|S|100|19.31|0|100
C|RSI|20260116|15:59:52.452138|S|2|19.31|0|2
C|RSI|20260116|15:59:53.733812|S|50|19.29|0|50
C|RSKD|20260116|13:56:48.267076|S|15|4.69|0|15
C|RSKD|20260116|15:58:57.631456|S|10|4.635|0|10
C|RSKD|20260116|15:59:34.002681|S|100|4.64|0|100
C|RSKD|20260116|15:59:34.002682|S|100|4.64|0|100
C|RSKD|20260116|15:59:50.841005|S|37|4.65|0|37
C|RSKD|20260116|15:59:53.144432|S|41|4.65|0|41
C|RSKD|20260116|15:59:55.680018|S|2|4.65|0|2
C|RSKD|20260116|15:59:56.080435|S|6|4.65|0|6
C|RSKD|20260116|15:59:56.480883|S|6|4.65|0|6
C|RSKD|20260116|15:59:56.887341|S|5|4.65|0|5
C|RSKD|20260116|15:59:57.016340|S|1|4.65|0|1
C|RSKD|20260116|15:59:57.760496|S|100|4.65|0|100
C|RSP|20260116|09:30:02.968531|S|1|199.195|0|1
C|RSP|20260116|09:31:00.841350|S|100|199.39|0|100
C|RSP|20260116|09:31:38.982439|S|100|199.73|0|100
C|RSP|20260116|09:31:46.627321|S|100|199.74|0|100
C|RSP|20260116|09:31:46.720626|S|23|199.73|0|23
C|RSP|20260116|09:32:00.360498|S|100|199.77|0|100
C|RSP|20260116|09:34:06.764708|S|100|199.385|0|100
C|RSP|20260116|09:42:10.609618|S|100|198.975|0|100
C|RSP|20260116|09:43:57.872658|S|100|198.945|0|100
C|RSP|20260116|09:45:48.440437|S|100|199.16|0|100
C|RSP|20260116|09:54:46.081569|S|100|198.82|0|100
C|RSP|20260116|09:56:29.509224|S|75|198.85|0|75
C|RSP|20260116|10:06:19.873521|S|100|198.97|0|100
C|RSP|20260116|10:06:23.074833|S|100|198.98|0|100
C|RSP|20260116|10:07:23.470887|S|100|199.06|0|100
C|RSP|20260116|10:08:35.994985|S|100|198.99|0|100
C|RSP|20260116|10:08:38.033009|S|100|199.02|0|100
C|RSP|20260116|10:10:50.208063|S|100|199.12|0|100
C|RSP|20260116|10:15:43.269605|S|160|199.13|0|160
C|RSP|20260116|10:26:17.590202|S|100|199.14|0|100
C|RSP|20260116|10:26:17.835965|S|100|199.155|0|100
C|RSP|20260116|10:30:35.612680|S|100|199.12|0|100
C|RSP|20260116|10:32:41.295236|S|15|198.99|0|15
C|RSP|20260116|10:32:41.295312|S|85|198.99|0|85
C|RSP|20260116|10:34:12.410435|S|141|198.9|0|141
C|RSP|20260116|10:34:22.614755|S|100|198.86|0|100
C|RSP|20260116|10:34:58.771515|S|100|198.82|0|100
C|RSP|20260116|10:34:58.771544|S|38|198.82|0|38
C|RSP|20260116|10:35:23.053265|S|152|198.79|0|152
C|RSP|20260116|10:38:02.132668|S|100|198.83|0|100
C|RSP|20260116|10:41:01.278256|S|180|198.77|0|180
C|RSP|20260116|10:41:01.279019|S|100|198.77|0|100
C|RSP|20260116|10:41:28.851624|S|100|198.81|0|100
C|RSP|20260116|10:42:59.404014|S|100|198.77|0|100
C|RSP|20260116|10:48:35.138980|S|190|199|0|190
C|RSP|20260116|10:54:32.567809|S|1|198.92|0|1
C|RSP|20260116|11:01:29.404942|S|100|199.03|0|100
C|RSP|20260116|11:08:49.427973|S|100|199.15|0|100
C|RSP|20260116|11:10:15.212193|S|48|199.2|0|48
C|RSP|20260116|11:10:38.972396|S|41|199.23|0|41
C|RSP|20260116|11:15:50.710901|S|34|199.15|0|34
C|RSP|20260116|11:31:48.948084|S|29|199.34|0|29
C|RSP|20260116|11:32:08.056208|S|73|199.32|0|73
C|RSP|20260116|11:32:34.396693|S|100|199.29|0|100
C|RSP|20260116|11:38:22.788227|S|100|199.365|0|100
C|RSP|20260116|11:45:27.803577|S|100|199.43|0|100
C|RSP|20260116|11:45:38.449056|S|74|199.45|0|74
C|RSP|20260116|11:46:16.653371|S|8|199.41|0|8
C|RSP|20260116|11:48:34.133335|S|100|199.4|0|100
C|RSP|20260116|11:51:11.223873|S|100|199.44|0|100
C|RSP|20260116|11:51:11.224112|S|110|199.44|0|110
C|RSP|20260116|12:00:35.360004|S|100|199.2|0|100
C|RSP|20260116|12:56:54.240410|S|100|199.24|0|100
C|RSP|20260116|12:59:52.954429|S|66|199.165|0|66
C|RSP|20260116|13:00:01.532396|S|100|199.12|0|100
C|RSP|20260116|13:07:09.585517|S|100|199.26|0|100
C|RSP|20260116|13:09:31.727903|S|1|199.25|0|1
C|RSP|20260116|13:13:31.812428|S|24|199.26|0|24
C|RSP|20260116|13:24:34.892834|S|100|199.32|0|100
C|RSP|20260116|13:24:34.892870|S|52|199.32|0|52
C|RSP|20260116|13:26:52.083770|S|100|199.34|0|100
C|RSP|20260116|13:26:56.247531|S|37|199.34|0|37
C|RSP|20260116|13:26:56.247551|S|63|199.34|0|63
C|RSP|20260116|13:35:07.085106|S|100|199.3|0|100
C|RSP|20260116|13:39:49.391968|S|59|199.23|0|59
C|RSP|20260116|13:46:17.771901|S|85|199.11|0|85
C|RSP|20260116|13:46:17.771901|S|15|199.11|0|15
C|RSP|20260116|13:46:17.772029|S|15|199.11|0|15
C|RSP|20260116|13:48:32.947135|S|41|199.09|0|41
C|RSP|20260116|13:48:55.149213|S|45|199.09|0|45
C|RSP|20260116|13:48:55.149328|S|45|199.09|0|45
C|RSP|20260116|13:49:21.172095|S|43|199.09|0|43
C|RSP|20260116|13:49:52.157186|S|44|199.09|0|44
C|RSP|20260116|13:50:05.095993|S|100|199.1|0|100
C|RSP|20260116|13:55:55.749225|S|100|199.14|0|100
C|RSP|20260116|13:56:43.150730|S|50|199.1|0|50
C|RSP|20260116|13:59:07.363118|S|34|199.13|0|34
C|RSP|20260116|13:59:56.756932|S|100|199.1|0|100
C|RSP|20260116|14:00:36.927198|S|75|199.1|0|75
C|RSP|20260116|14:03:01.811086|S|34|199.27|0|34
C|RSP|20260116|14:05:01.960749|S|100|199.37|0|100
C|RSP|20260116|14:06:31.282001|S|100|199.37|0|100
C|RSP|20260116|14:10:47.223124|S|18|199.21|0|18
C|RSP|20260116|14:14:39.167197|S|34|199.15|0|34
C|RSP|20260116|14:26:47.892247|S|12|199.02|0|12
C|RSP|20260116|14:27:12.451978|S|100|199.04|0|100
C|RSP|20260116|14:42:14.729767|S|100|199.24|0|100
C|RSP|20260116|14:46:03.300327|S|35|199.26|0|35
C|RSP|20260116|14:51:15.261880|S|100|199.21|0|100
C|RSP|20260116|14:56:08.788946|S|100|199.14|0|100
C|RSP|20260116|14:59:49.047631|S|21|199.14|0|21
C|RSP|20260116|15:01:50.728746|S|35|199.08|0|35
C|RSP|20260116|15:04:05.637854|S|93|199.14|0|93
C|RSP|20260116|15:12:57.845215|S|100|199.11|0|100
C|RSP|20260116|15:26:05.110558|S|100|199.02|0|100
C|RSP|20260116|15:28:12.703918|S|100|199.03|0|100
C|RSP|20260116|15:28:17.744792|S|64|199.03|0|64
C|RSP|20260116|15:29:03.763964|S|100|198.99|0|100
C|RSP|20260116|15:29:56.688959|S|100|198.97|0|100
C|RSP|20260116|15:30:01.726735|S|100|198.94|0|100
C|RSP|20260116|15:30:05.445660|S|100|198.9|0|100
C|RSP|20260116|15:30:05.447520|S|100|198.9|0|100
C|RSP|20260116|15:31:18.025750|S|100|198.89|0|100
C|RSP|20260116|15:37:38.037337|S|100|198.98|0|100
C|RSP|20260116|15:37:38.038690|S|100|198.99|0|100
C|RSP|20260116|15:40:03.053133|S|100|198.99|0|100
C|RSP|20260116|15:46:13.199343|S|100|198.93|0|100
C|RSP|20260116|15:46:49.050159|S|74|198.93|0|74
C|RSP|20260116|15:50:00.335550|S|190|199.065|0|190
C|RSP|20260116|15:50:00.486426|S|370|199.07|0|370
C|RSP|20260116|15:50:01.301912|S|190|199.115|0|190
C|RSP|20260116|15:50:01.309820|S|190|199.115|0|190
C|RSP|20260116|15:53:50.064482|S|100|199.17|0|100
C|RSP|20260116|15:54:26.008655|S|100|199.18|0|100
C|RSP|20260116|15:54:26.008906|S|100|199.18|0|100
C|RSP|20260116|15:54:26.021314|S|100|199.18|0|100
C|RSP|20260116|15:54:28.277765|S|100|199.16|0|100
C|RSP|20260116|15:54:40.012691|S|100|199.12|0|100
C|RSP|20260116|15:55:02.067291|S|100|199.09|0|100
C|RSP|20260116|15:56:11.854651|S|100|199.04|0|100
C|RSP|20260116|15:57:47.248072|S|100|199.07|0|100
C|RSP|20260116|15:58:02.062091|S|100|199.05|0|100
C|RSP|20260116|15:58:04.061123|S|100|199.05|0|100
C|RSP|20260116|15:58:33.938752|S|170|199.06|0|170
C|RSP|20260116|15:59:03.270212|S|100|199.09|0|100
C|RSP|20260116|15:59:03.270238|S|100|199.09|0|100
C|RSP|20260116|15:59:04.725098|S|100|199.085|0|100
C|RSP|20260116|15:59:05.050784|S|200|199.075|0|200
C|RSP|20260116|15:59:08.250095|S|100|199.095|0|100
C|RSP|20260116|15:59:10.721660|S|100|199.08|0|100
C|RSP|20260116|15:59:23.649016|S|2|199.06|0|2
C|RSP|20260116|15:59:29.021888|S|100|199.04|0|100
C|RSP|20260116|15:59:30.155202|S|100|199.04|0|100
C|RSP|20260116|15:59:30.325102|S|100|199.045|0|100
C|RSP|20260116|15:59:34.028577|S|100|199.02|0|100
C|RSP|20260116|15:59:35.872679|S|10|199.01|0|10
C|RSP|20260116|15:59:40.567563|S|100|199.02|0|100
C|RSP|20260116|15:59:41.978513|S|100|199.02|0|100
C|RSP|20260116|15:59:47.329333|S|70|199.02|0|70
C|RSP|20260116|15:59:48.642955|S|12|199.02|0|12
C|RSP|20260116|15:59:49.116748|S|100|199.02|0|100
C|RSP|20260116|15:59:51.258841|S|43|199.02|0|43
C|RSP|20260116|15:59:51.534017|S|100|199.01|0|100
C|RSP|20260116|15:59:55.017067|S|20|199.015|0|20
C|RSPH|20260116|09:40:25.545652|S|100|33|0|100
C|RSPH|20260116|09:40:25.545652|S|400|32.98|0|400
C|RSPH|20260116|13:14:53.454770|S|300|32.94|0|300
C|RSPH|20260116|13:14:53.454770|S|200|32.93|0|200
C|RSPH|20260116|15:29:24.368496|S|200|32.855|0|200
C|RSPH|20260116|15:29:24.368655|S|100|32.86|0|100
C|RSPH|20260116|15:59:12.151775|S|5|32.83|0|5
C|RSPS|20260116|15:11:26.934009|S|100|30.46|0|100
C|RSPS|20260116|15:11:33.430504|S|100|30.46|0|100
C|RSPS|20260116|15:13:16.259252|S|81|30.46|0|81
C|RSPS|20260116|15:47:29.445547|E|1|30.51|0|1
C|RSPS|20260116|15:55:01.083522|S|100|30.53|0|100
C|RSPT|20260116|12:17:06.679854|S|100|47.28|0|100
C|RSSB|20260116|09:43:59.016585|S|100|28.89|0|100
C|RSSB|20260116|15:41:30.039040|S|100|28.785|0|100
C|RSVR|20260116|12:07:20.519531|S|1|7.47|0|1
C|RSVR|20260116|12:09:13.462112|S|1|7.47|0|1
C|RSVR|20260116|12:36:18.842427|S|10|7.49|0|10
C|RTO|20260116|11:30:00.137697|S|37|31.31|0|37
C|RTO|20260116|14:53:42.532738|S|100|31.5|0|100
C|RTO|20260116|15:30:06.299258|S|158|31.5|0|158
C|RTO|20260116|15:30:19.397691|S|158|31.505|0|158
C|RTO|20260116|15:30:20.252491|S|158|31.51|0|158
C|RTO|20260116|15:47:35.550050|S|90|31.52|0|90
C|RTO|20260116|15:52:40.540155|S|148|31.56|0|148
C|RTO|20260116|15:54:20.540020|S|365|31.57|0|365
C|RTO|20260116|15:55:20.920218|S|324|31.57|0|324
C|RTO|20260116|15:57:00.036490|S|207|31.56|0|207
C|RTX|20260116|09:30:01.251515|S|100|200.16|0|100
C|RTX|20260116|09:30:03.411245|S|1|200.29|0|1
C|RTX|20260116|09:30:03.411822|S|1|200.29|0|1
C|RTX|20260116|09:30:03.412145|S|17|200.29|0|17
C|RTX|20260116|09:30:03.415585|S|1|200.29|0|1
C|RTX|20260116|09:30:03.415725|S|1|200.29|0|1
C|RTX|20260116|09:30:03.415924|S|79|200.29|0|79
C|RTX|20260116|09:30:04.319365|S|1|200.29|0|1
C|RTX|20260116|09:33:30.079704|S|38|200.415|0|38
C|RTX|20260116|09:33:30.079779|S|38|200.415|0|38
C|RTX|20260116|09:47:00.394332|S|18|200.77|0|18
C|RTX|20260116|09:59:41.435494|S|38|199.885|0|38
C|RTX|20260116|10:07:03.608473|S|32|200.49|0|32
C|RTX|20260116|10:39:37.703449|S|13|199.925|0|13
C|RTX|20260116|10:40:56.786637|S|38|199.89|0|38
C|RTX|20260116|10:55:18.646067|S|100|200.645|0|100
C|RTX|20260116|11:04:00.617107|S|100|201.03|0|100
C|RTX|20260116|11:28:13.295371|S|1|201.27|0|1
C|RTX|20260116|11:47:59.468610|S|20|201.24|0|20
C|RTX|20260116|12:19:18.868274|S|100|201.68|0|100
C|RTX|20260116|13:10:21.292908|S|100|201.1|0|100
C|RTX|20260116|13:14:54.511131|S|100|201.065|0|100
C|RTX|20260116|13:47:54.204481|S|27|201.695|0|27
C|RTX|20260116|14:13:26.053480|S|100|202.055|0|100
C|RTX|20260116|14:26:56.315970|S|46|201.82|0|46
C|RTX|20260116|14:42:43.031627|S|21|201.715|0|21
C|RTX|20260116|14:43:24.353830|S|2|201.67|0|2
C|RTX|20260116|14:57:49.651803|S|38|201.55|0|38
C|RTX|20260116|15:04:41.618479|S|100|201.465|0|100
C|RTX|20260116|15:07:25.675769|S|100|201.73|0|100
C|RTX|20260116|15:26:44.676420|S|27|201.79|0|27
C|RTX|20260116|15:30:05.277962|S|100|201.77|0|100
C|RTX|20260116|15:45:15.266264|S|49|201.77|0|49
C|RTX|20260116|15:45:31.131423|S|31|201.82|0|31
C|RTX|20260116|15:52:00.422532|S|67|202.05|0|67
C|RTX|20260116|15:55:00.240138|S|49|202.08|0|49
C|RUBI|20260116|10:00:13.409621|S|100|.8601|0|100
C|RUBI|20260116|10:12:43.237244|S|100|.8302|0|100
C|RUBI|20260116|12:08:19.365640|S|100|.84655|0|100
C|RUBI|20260116|12:08:20.720222|S|100|.84655|0|100
C|RUM|20260116|09:44:43.266142|S|100|6.03|0|100
C|RUM|20260116|09:45:03.179798|S|18|6.02|0|18
C|RUM|20260116|09:45:03.179815|S|2|6.02|0|2
C|RUM|20260116|10:34:45.032405|S|100|6.09|0|100
C|RUM|20260116|11:21:44.763567|S|5|6.12|0|5
C|RUM|20260116|12:16:27.168402|S|56|6.1|0|56
C|RUM|20260116|12:31:22.422313|S|30|6.11|0|30
C|RUM|20260116|12:31:22.422329|S|25|6.11|0|25
C|RUM|20260116|12:33:41.483154|S|200|6.095|0|200
C|RUM|20260116|12:33:41.488777|S|200|6.06|0|200
C|RUM|20260116|12:39:05.210874|S|74|6.05|0|74
C|RUM|20260116|13:00:30.789498|S|100|6.07|0|100
C|RUM|20260116|13:00:46.188068|S|54|6.07|0|54
C|RUM|20260116|13:01:07.598388|S|31|6.07|0|31
C|RUM|20260116|13:01:07.598396|S|17|6.07|0|17
C|RUM|20260116|13:43:01.706960|S|76|6.09|0|76
C|RUM|20260116|14:03:52.868333|S|1|6.08|0|1
C|RUM|20260116|14:05:04.811185|S|80|6.08|0|80
C|RUM|20260116|14:06:34.716938|S|9|6.09|0|9
C|RUM|20260116|14:11:16.430515|S|57|6.09|0|57
C|RUM|20260116|14:52:10.219007|S|1|6.06|0|1
C|RUM|20260116|14:52:22.849648|S|100|6.06|0|100
C|RUM|20260116|14:52:34.611864|S|100|6.06|0|100
C|RUM|20260116|15:04:08.621558|S|78|6.04|0|78
C|RUM|20260116|15:08:48.140121|S|12|6.05|0|12
C|RUM|20260116|15:23:57.175868|S|36|6.03|0|36
C|RUM|20260116|15:26:26.846937|S|14|6.02|0|14
C|RUM|20260116|15:27:44.358665|S|20|6.03|0|20
C|RUM|20260116|15:29:52.145346|S|12|6.03|0|12
C|RUM|20260116|15:30:26.599598|S|62|6.02|0|62
C|RUM|20260116|15:35:41.058787|S|28|6.02|0|28
C|RUM|20260116|15:35:41.058787|S|13|6.02|0|13
C|RUM|20260116|15:35:41.058787|S|12|6.02|0|12
C|RUM|20260116|15:35:52.425293|S|13|6.02|0|13
C|RUM|20260116|15:35:52.425293|S|51|6.02|0|51
C|RUM|20260116|15:36:09.887180|S|36|6.015|0|36
C|RUM|20260116|15:36:30.572023|S|37|6.02|0|37
C|RUM|20260116|15:38:31.487769|S|200|6.05|0|200
C|RUM|20260116|15:41:07.347864|S|12|6.04|0|12
C|RUM|20260116|15:42:05.422863|S|67|6.05|0|67
C|RUM|20260116|15:42:05.422879|S|33|6.05|0|33
C|RUM|20260116|15:43:51.965264|S|100|6.04|0|100
C|RUM|20260116|15:43:51.965264|S|54|6.04|0|54
C|RUM|20260116|15:49:22.073999|S|22|6.04|0|22
C|RUM|20260116|15:49:22.073999|S|178|6.035|0|178
C|RUM|20260116|15:49:56.647872|S|100|6.03|0|100
C|RUM|20260116|15:50:03.263991|S|178|6.015|0|178
C|RUM|20260116|15:54:40.024047|S|97|6.04|0|97
C|RUM|20260116|15:57:06.134729|S|97|6.03|0|97
C|RUM|20260116|15:57:06.134729|S|3|6.03|0|3
C|RUM|20260116|15:57:06.134738|S|100|6.03|0|100
C|RUM|20260116|15:57:51.416764|S|49|6.03|0|49
C|RUM|20260116|15:58:05.899866|S|110|6.04|0|110
C|RUM|20260116|15:59:30.167456|S|210|6.035|0|210
C|RUM|20260116|15:59:40.198040|S|140|6.035|0|140
C|RUM|20260116|15:59:40.202342|S|83|6.035|0|83
C|RUM|20260116|15:59:40.202343|S|17|6.035|0|17
C|RUM|20260116|15:59:47.483504|S|8|6.035|0|8
C|RUM|20260116|15:59:48.556697|S|17|6.035|0|17
C|RUM|20260116|15:59:51.759479|S|13|6.035|0|13
C|RUM|20260116|15:59:52.163037|S|1|6.035|0|1
C|RUM|20260116|15:59:54.479927|S|12|6.035|0|12
C|RUM|20260116|15:59:56.618359|S|55|6.035|0|55
C|RUM|20260116|15:59:56.704261|S|2|6.035|0|2
C|RUM|20260116|15:59:58.329388|S|2|6.035|0|2
C|RUM|20260116|15:59:58.717868|S|68|6.035|0|68
C|RUN|20260116|09:30:40.079974|S|50|18.495|0|50
C|RUN|20260116|09:51:50.928205|S|6|18.91|0|6
C|RUN|20260116|09:52:08.840145|S|150|18.88|0|150
C|RUN|20260116|10:00:07.554941|S|100|18.86|0|100
C|RUN|20260116|10:08:10.274311|S|100|18.865|0|100
C|RUN|20260116|10:18:44.455375|S|40|18.75|0|40
C|RUN|20260116|10:19:01.001623|S|50|18.75|0|50
C|RUN|20260116|10:25:03.599602|S|20|18.67|0|20
C|RUN|20260116|10:29:05.801639|S|80|18.65|0|80
C|RUN|20260116|10:30:25.536339|S|68|18.66|0|68
C|RUN|20260116|10:30:50.614592|S|130|18.65|0|130
C|RUN|20260116|10:31:13.291029|S|50|18.67|0|50
C|RUN|20260116|10:31:32.523452|S|70|18.66|0|70
C|RUN|20260116|10:34:23.009634|S|50|18.645|0|50
C|RUN|20260116|10:41:41.352463|S|90|18.68|0|90
C|RUN|20260116|11:09:02.416987|S|100|18.88|0|100
C|RUN|20260116|11:16:13.439126|S|6|18.785|0|6
C|RUN|20260116|11:16:13.439133|S|7|18.785|0|7
C|RUN|20260116|11:16:13.439142|S|50|18.785|0|50
C|RUN|20260116|11:16:13.439244|S|37|18.785|0|37
C|RUN|20260116|11:18:56.390398|S|60|18.81|0|60
C|RUN|20260116|11:20:45.010744|S|112|18.73|0|112
C|RUN|20260116|11:32:23.800139|S|84|18.78|0|84
C|RUN|20260116|11:34:09.296712|S|99|18.76|0|99
C|RUN|20260116|11:34:30.940659|S|62|18.75|0|62
C|RUN|20260116|11:35:41.148547|S|235|18.78|0|235
C|RUN|20260116|11:35:41.148555|S|8|18.78|0|8
C|RUN|20260116|11:35:59.008135|S|20|18.78|0|20
C|RUN|20260116|11:36:11.668266|S|100|18.76|0|100
C|RUN|20260116|11:40:31.708052|S|20|18.81|0|20
C|RUN|20260116|11:43:02.060455|S|25|18.77|0|25
C|RUN|20260116|11:43:02.060477|S|71|18.77|0|71
C|RUN|20260116|11:43:02.060478|S|54|18.77|0|54
C|RUN|20260116|12:06:37.413768|S|60|18.635|0|60
C|RUN|20260116|12:06:37.413905|S|50|18.635|0|50
C|RUN|20260116|12:06:37.413905|S|10|18.63|0|10
C|RUN|20260116|12:06:43.550586|S|50|18.63|0|50
C|RUN|20260116|12:10:31.431548|S|10|18.6|0|10
C|RUN|20260116|12:11:44.389509|S|69|18.6|0|69
C|RUN|20260116|12:11:48.839933|S|29|18.6|0|29
C|RUN|20260116|12:12:13.023004|S|40|18.59|0|40
C|RUN|20260116|12:12:22.160333|S|60|18.58|0|60
C|RUN|20260116|12:13:53.175658|S|89|18.58|0|89
C|RUN|20260116|12:15:02.174143|S|10|18.58|0|10
C|RUN|20260116|12:15:10.739412|S|40|18.57|0|40
C|RUN|20260116|12:15:28.867428|S|1|18.57|0|1
C|RUN|20260116|12:15:28.867438|S|29|18.57|0|29
C|RUN|20260116|12:15:33.795308|S|60|18.57|0|60
C|RUN|20260116|12:15:38.057140|S|20|18.57|0|20
C|RUN|20260116|12:15:43.873575|S|20|18.57|0|20
C|RUN|20260116|12:15:48.039956|S|20|18.57|0|20
C|RUN|20260116|12:16:16.669871|S|10|18.56|0|10
C|RUN|20260116|12:16:20.069569|S|100|18.56|0|100
C|RUN|20260116|12:16:26.097324|S|10|18.56|0|10
C|RUN|20260116|12:17:20.825211|S|40|18.55|0|40
C|RUN|20260116|12:17:43.096849|S|59|18.56|0|59
C|RUN|20260116|12:18:34.096528|S|40|18.58|0|40
C|RUN|20260116|12:20:23.333721|S|21|18.58|0|21
C|RUN|20260116|12:20:27.000595|S|60|18.58|0|60
C|RUN|20260116|12:20:48.167838|S|10|18.57|0|10
C|RUN|20260116|12:34:40.968898|S|1|18.61|0|1
C|RUN|20260116|12:35:33.615173|S|10|18.71|0|10
C|RUN|20260116|12:35:55.550922|S|134|18.76|0|134
C|RUN|20260116|12:39:32.546694|S|200|18.8|0|200
C|RUN|20260116|12:39:39.429510|S|39|18.89|0|39
C|RUN|20260116|12:52:10.190337|S|110|18.655|0|110
C|RUN|20260116|13:05:54.219501|S|100|18.63|0|100
C|RUN|20260116|13:12:34.007664|S|80|18.6|0|80
C|RUN|20260116|13:21:22.907333|S|29|18.55|0|29
C|RUN|20260116|13:25:07.566673|S|100|18.6|0|100
C|RUN|20260116|13:27:56.046037|S|15|18.6|0|15
C|RUN|20260116|13:28:00.591592|S|90|18.6|0|90
C|RUN|20260116|13:31:35.434986|S|10|18.57|0|10
C|RUN|20260116|13:31:40.433984|S|20|18.57|0|20
C|RUN|20260116|13:31:44.804978|S|10|18.57|0|10
C|RUN|20260116|13:32:04.589448|S|10|18.57|0|10
C|RUN|20260116|13:32:28.292943|S|20|18.56|0|20
C|RUN|20260116|13:33:00.333369|S|100|18.57|0|100
C|RUN|20260116|13:33:44.576325|S|10|18.55|0|10
C|RUN|20260116|13:41:03.546484|S|100|18.52|0|100
C|RUN|20260116|13:45:02.647150|S|19|18.51|0|19
C|RUN|20260116|13:45:06.779985|S|70|18.51|0|70
C|RUN|20260116|13:48:13.022977|S|2|18.5|0|2
C|RUN|20260116|13:48:16.661195|S|21|18.5|0|21
C|RUN|20260116|13:50:37.500094|S|2|18.48|0|2
C|RUN|20260116|13:56:09.813183|S|10|18.51|0|10
C|RUN|20260116|13:56:13.786613|S|40|18.5|0|40
C|RUN|20260116|13:59:41.303894|S|2|18.515|0|2
C|RUN|20260116|14:00:00.480682|S|20|18.51|0|20
C|RUN|20260116|14:10:47.461889|S|5|18.53|0|5
C|RUN|20260116|14:10:47.461890|S|6|18.53|0|6
C|RUN|20260116|14:14:20.503080|S|22|18.51|0|22
C|RUN|20260116|14:15:47.587889|S|20|18.51|0|20
C|RUN|20260116|14:23:53.197506|S|60|18.54|0|60
C|RUN|20260116|14:27:52.330528|S|80|18.52|0|80
C|RUN|20260116|14:29:29.216582|S|40|18.52|0|40
C|RUN|20260116|14:29:35.033621|S|20|18.51|0|20
C|RUN|20260116|14:29:39.972600|S|100|18.51|0|100
C|RUN|20260116|14:42:11.580060|S|88|18.53|0|88
C|RUN|20260116|14:42:11.580060|S|10|18.53|0|10
C|RUN|20260116|14:46:18.533448|S|43|18.53|0|43
C|RUN|20260116|14:47:11.106254|S|90|18.54|0|90
C|RUN|20260116|14:47:34.372028|S|87|18.54|0|87
C|RUN|20260116|14:47:35.107136|S|50|18.52|0|50
C|RUN|20260116|14:49:29.655903|S|13|18.5|0|13
C|RUN|20260116|14:49:32.491446|S|10|18.5|0|10
C|RUN|20260116|14:49:39.741012|S|10|18.5|0|10
C|RUN|20260116|14:51:01.205887|S|236|18.52|0|236
C|RUN|20260116|14:51:01.205888|S|50|18.52|0|50
C|RUN|20260116|14:51:21.939498|S|10|18.52|0|10
C|RUN|20260116|14:51:23.100571|S|10|18.51|0|10
C|RUN|20260116|14:51:31.374467|S|25|18.51|0|25
C|RUN|20260116|14:51:31.733445|S|10|18.51|0|10
C|RUN|20260116|14:51:51.986564|S|30|18.51|0|30
C|RUN|20260116|14:51:51.986564|S|10|18.51|0|10
C|RUN|20260116|14:52:01.397968|S|110|18.51|0|110
C|RUN|20260116|14:52:01.397968|S|10|18.51|0|10
C|RUN|20260116|14:52:11.820417|S|10|18.51|0|10
C|RUN|20260116|14:53:28.818527|S|10|18.5|0|10
C|RUN|20260116|14:55:26.701784|S|34|18.49|0|34
C|RUN|20260116|14:56:07.289930|S|100|18.46|0|100
C|RUN|20260116|15:00:06.201019|S|100|18.43|0|100
C|RUN|20260116|15:08:31.933796|S|130|18.4|0|130
C|RUN|20260116|15:11:00.604572|S|25|18.37|0|25
C|RUN|20260116|15:11:00.604630|S|50|18.37|0|50
C|RUN|20260116|15:11:17.003931|S|10|18.35|0|10
C|RUN|20260116|15:11:17.003931|S|5|18.35|0|5
C|RUN|20260116|15:16:08.809857|S|59|18.35|0|59
C|RUN|20260116|15:17:25.246052|S|12|18.38|0|12
C|RUN|20260116|15:18:05.164556|S|5|18.41|0|5
C|RUN|20260116|15:20:19.422388|S|150|18.47|0|150
C|RUN|20260116|15:20:42.351386|S|150|18.5|0|150
C|RUN|20260116|15:25:31.992891|S|70|18.49|0|70
C|RUN|20260116|15:26:41.750812|S|80|18.49|0|80
C|RUN|20260116|15:27:04.648324|S|20|18.48|0|20
C|RUN|20260116|15:35:02.268986|S|60|18.46|0|60
C|RUN|20260116|15:35:05.622531|S|15|18.46|0|15
C|RUN|20260116|15:35:05.622531|S|1|18.46|0|1
C|RUN|20260116|15:35:21.498854|S|1|18.45|0|1
C|RUN|20260116|15:37:01.107192|S|2|18.46|0|2
C|RUN|20260116|15:37:09.664219|S|20|18.45|0|20
C|RUN|20260116|15:37:36.852422|S|1|18.45|0|1
C|RUN|20260116|15:37:36.853868|S|1|18.44|0|1
C|RUN|20260116|15:39:03.362881|S|10|18.47|0|10
C|RUN|20260116|15:39:17.758361|S|20|18.47|0|20
C|RUN|20260116|15:40:54.791762|S|5|18.49|0|5
C|RUN|20260116|15:41:03.019303|S|1|18.49|0|1
C|RUN|20260116|15:41:34.569777|S|40|18.49|0|40
C|RUN|20260116|15:42:09.824314|S|50|18.46|0|50
C|RUN|20260116|15:42:18.050065|S|1|18.46|0|1
C|RUN|20260116|15:42:27.127915|S|1|18.46|0|1
C|RUN|20260116|15:43:11.007928|S|10|18.47|0|10
C|RUN|20260116|15:43:11.007960|S|10|18.47|0|10
C|RUN|20260116|15:43:11.707710|S|1|18.46|0|1
C|RUN|20260116|15:43:25.260327|S|19|18.46|0|19
C|RUN|20260116|15:43:30.441720|S|33|18.46|0|33
C|RUN|20260116|15:43:30.675050|S|7|18.46|0|7
C|RUN|20260116|15:43:35.748505|S|50|18.46|0|50
C|RUN|20260116|15:43:38.339410|S|3|18.46|0|3
C|RUN|20260116|15:43:38.339943|S|17|18.46|0|17
C|RUN|20260116|15:43:41.734459|S|20|18.46|0|20
C|RUN|20260116|15:43:53.048184|S|30|18.46|0|30
C|RUN|20260116|15:43:59.508219|S|74|18.46|0|74
C|RUN|20260116|15:43:59.508991|S|36|18.46|0|36
C|RUN|20260116|15:44:07.715552|S|50|18.46|0|50
C|RUN|20260116|15:44:11.673233|S|50|18.46|0|50
C|RUN|20260116|15:44:35.140210|S|20|18.45|0|20
C|RUN|20260116|15:45:15.353053|S|37|18.4|0|37
C|RUN|20260116|15:46:30.201316|S|20|18.42|0|20
C|RUN|20260116|15:46:30.201316|S|3|18.42|0|3
C|RUN|20260116|15:46:30.201316|S|10|18.42|0|10
C|RUN|20260116|15:46:30.201317|S|2|18.42|0|2
C|RUN|20260116|15:46:37.445818|S|30|18.42|0|30
C|RUN|20260116|15:46:37.445818|S|1|18.42|0|1
C|RUN|20260116|15:48:50.393042|S|150|18.45|0|150
C|RUN|20260116|15:48:59.357465|S|90|18.44|0|90
C|RUN|20260116|15:50:03.097688|S|100|18.44|0|100
C|RUN|20260116|15:52:20.341421|S|40|18.43|0|40
C|RUN|20260116|15:52:25.843063|S|150|18.43|0|150
C|RUN|20260116|15:52:26.317827|S|97|18.43|0|97
C|RUN|20260116|15:54:15.229424|S|100|18.41|0|100
C|RUN|20260116|15:55:10.625838|S|2|18.28|0|2
C|RUN|20260116|15:55:11.049349|S|98|18.28|0|98
C|RUN|20260116|15:58:39.567433|S|100|18.245|0|100
C|RUN|20260116|15:59:12.815108|S|72|18.24|0|72
C|RUN|20260116|15:59:38.377142|S|100|18.245|0|100
C|RUSHA|20260116|15:47:07.925296|S|31|61.34|0|31
C|RVLV|20260116|09:42:04.444473|S|25|30.12|0|25
C|RVLV|20260116|09:42:04.444560|S|25|30.12|0|25
C|RVLV|20260116|09:58:34.446228|S|100|30.695|0|100
C|RVLV|20260116|10:06:23.576792|S|75|30.675|0|75
C|RVLV|20260116|10:06:23.576857|S|25|30.675|0|25
C|RVLV|20260116|10:13:30.324466|S|75|30.885|0|75
C|RVLV|20260116|10:21:06.996100|S|100|30.78|0|100
C|RVLV|20260116|10:36:42.432645|S|75|30.72|0|75
C|RVLV|20260116|10:36:42.432645|S|100|30.72|0|100
C|RVLV|20260116|11:02:51.569234|S|3|30.85|0|3
C|RVLV|20260116|11:13:33.184521|S|100|30.8|0|100
C|RVLV|20260116|11:29:50.048813|S|5|30.83|0|5
C|RVLV|20260116|11:51:14.574267|S|1|30.91|0|1
C|RVLV|20260116|12:07:41.469595|S|10|30.8|0|10
C|RVLV|20260116|12:14:55.343333|S|6|30.75|0|6
C|RVLV|20260116|12:28:34.341484|S|75|30.69|0|75
C|RVLV|20260116|12:28:34.341484|S|25|30.7|0|25
C|RVLV|20260116|12:36:03.969534|S|52|30.675|0|52
C|RVLV|20260116|12:38:29.060123|S|2|30.64|0|2
C|RVLV|20260116|12:50:57.743687|S|100|30.59|0|100
C|RVLV|20260116|12:56:04.633067|S|25|30.63|0|25
C|RVLV|20260116|12:56:04.633177|S|25|30.63|0|25
C|RVLV|20260116|15:18:29.101518|S|39|30.63|0|39
C|RVLV|20260116|15:21:55.427487|S|50|30.66|0|50
C|RVLV|20260116|15:38:24.497563|S|25|30.63|0|25
C|RVLV|20260116|15:38:24.497667|S|25|30.63|0|25
C|RVLV|20260116|15:38:34.637225|S|25|30.635|0|25
C|RVLV|20260116|15:38:34.637236|S|70|30.635|0|70
C|RVLV|20260116|15:38:34.637293|S|25|30.635|0|25
C|RVLV|20260116|15:38:34.637352|S|25|30.635|0|25
C|RVLV|20260116|15:38:34.637413|S|25|30.635|0|25
C|RVLV|20260116|15:48:58.240597|S|1|30.53|0|1
C|RVMD|20260116|09:30:01.037546|S|100|123.99|0|100
C|RVMD|20260116|09:30:09.480133|S|100|123.99|0|100
C|RVMD|20260116|09:44:27.486368|S|4|122.01|0|4
C|RVMD|20260116|09:44:56.045786|S|46|122.11|0|46
C|RVMD|20260116|10:09:01.941254|S|100|122.66|0|100
C|RVMD|20260116|10:09:01.941254|E|100|122.66|0|100
C|RVMD|20260116|10:09:32.161904|E|100|122.4|0|100
C|RVMD|20260116|10:11:58.192778|E|100|122.8|0|100
C|RVMD|20260116|10:13:04.117746|S|100|122.8|0|100
C|RVMD|20260116|10:13:04.117771|S|100|122.8|0|100
C|RVMD|20260116|10:13:18.636922|S|100|123.03|0|100
C|RVMD|20260116|10:13:30.728244|S|38|123.03|0|38
C|RVMD|20260116|10:50:39.523547|S|100|123.29|0|100
C|RVMD|20260116|11:22:13.943667|S|10|124.08|0|10
C|RVMD|20260116|11:24:18.586335|S|5|124.07|0|5
C|RVMD|20260116|11:36:25.220872|S|1|123.84|0|1
C|RVMD|20260116|11:36:37.767948|S|25|123.83|0|25
C|RVMD|20260116|11:36:37.768017|S|25|123.83|0|25
C|RVMD|20260116|12:25:35.032751|S|28|122.16|0|28
C|RVMD|20260116|13:22:30.780465|S|75|121.5|0|75
C|RVMD|20260116|13:45:23.731973|S|100|120.285|0|100
C|RVMD|20260116|14:22:21.869403|S|75|119.87|0|75
C|RVMD|20260116|15:18:06.732656|S|100|120.25|0|100
C|RVMD|20260116|15:20:29.330293|S|100|119.925|0|100
C|RVMD|20260116|15:31:51.102061|S|50|120.27|0|50
C|RVMD|20260116|15:43:28.897174|S|100|120.54|0|100
C|RVMD|20260116|15:44:49.883643|S|100|120.56|0|100
C|RVMD|20260116|15:47:15.166933|S|50|120.34|0|50
C|RVMD|20260116|15:50:00.011291|S|100|120.26|0|100
C|RVMD|20260116|15:50:04.792698|S|1|120.23|0|1
C|RVMD|20260116|15:50:04.792715|S|1|120.23|0|1
C|RVMD|20260116|15:50:04.792724|S|25|120.23|0|25
C|RVMD|20260116|15:52:18.317348|S|100|120.34|0|100
C|RVMD|20260116|15:53:31.919389|S|67|120.12|0|67
C|RVMD|20260116|15:54:50.060324|S|100|120.08|0|100
C|RVMD|20260116|15:55:37.345623|S|99|120.08|0|99
C|RVMD|20260116|15:55:37.345624|S|100|120.08|0|100
C|RVMD|20260116|15:55:37.345624|S|1|120.08|0|1
C|RVMD|20260116|15:55:37.345692|S|13|120.08|0|13
C|RVMD|20260116|15:57:34.891445|S|80|120.19|0|80
C|RVMD|20260116|15:57:34.891445|S|120|120.19|0|120
C|RVMD|20260116|15:57:34.891462|S|6|120.19|0|6
C|RVMD|20260116|15:58:53.443082|S|19|120.19|0|19
C|RVMD|20260116|15:58:53.443603|S|100|120.19|0|100
C|RVMD|20260116|15:59:26.826476|S|100|120.37|0|100
C|RVMDW|20260116|10:57:30.692982|S|100|3.38|0|100
C|RVPH|20260116|10:06:34.988124|S|290|.35125|0|290
C|RVPH|20260116|10:07:30.854529|S|300|.34895|0|300
C|RVPH|20260116|10:07:30.855855|S|100|.3473|0|100
C|RVPH|20260116|10:26:34.735377|S|300|.34695|0|300
C|RVPH|20260116|10:27:07.457095|S|300|.346|0|300
C|RVPH|20260116|10:54:53.771797|S|465|.3471|0|465
C|RVPH|20260116|11:23:03.162042|S|259|.3553|0|259
C|RVPH|20260116|13:33:50.311669|S|100|.36215|0|100
C|RVPH|20260116|13:43:59.745103|S|100|.3646|0|100
C|RVPH|20260116|13:43:59.745188|S|100|.3646|0|100
C|RVPH|20260116|13:43:59.745209|S|10|.3646|0|10
C|RVPH|20260116|13:53:26.958228|S|198|.3621|0|198
C|RVSN|20260116|09:59:00.920967|S|200|.342|0|200
C|RVSN|20260116|10:02:33.441069|S|100|.3563|0|100
C|RVSN|20260116|10:03:22.735102|S|100|.35315|0|100
C|RVSN|20260116|10:05:27.949745|S|200|.35705|0|200
C|RVSN|20260116|10:05:27.951556|S|100|.356|0|100
C|RVSN|20260116|10:05:27.963642|S|100|.35035|0|100
C|RVSN|20260116|10:05:40.023777|S|100|.3479|0|100
C|RVSN|20260116|10:05:40.040755|S|100|.34565|0|100
C|RVSN|20260116|10:05:40.043810|S|100|.34565|0|100
C|RVSN|20260116|14:33:19.196259|S|240|.3657|0|240
C|RVT|20260116|15:53:27.545185|S|100|17.4|0|100
C|RVT|20260116|15:55:40.933925|S|100|17.42|0|100
C|RVT|20260116|15:55:53.901933|S|100|17.42|0|100
C|RVTY|20260116|09:56:04.336340|S|100|112.78|0|100
C|RVTY|20260116|09:56:04.336340|S|100|112.74|0|100
C|RVTY|20260116|09:56:04.336340|S|100|112.76|0|100
C|RVTY|20260116|09:56:04.336613|S|100|112.86|0|100
C|RVTY|20260116|09:57:29.633774|S|100|112.94|0|100
C|RVTY|20260116|10:00:39.440279|S|100|112.93|0|100
C|RVTY|20260116|10:00:51.399961|S|68|113.05|0|68
C|RVTY|20260116|10:04:20.553572|S|100|112.81|0|100
C|RVTY|20260116|10:05:21.239948|S|100|112.73|0|100
C|RVTY|20260116|10:05:22.220410|S|100|112.8|0|100
C|RVTY|20260116|10:11:34.522671|S|100|113.59|0|100
C|RVTY|20260116|10:11:34.528838|S|100|113.6|0|100
C|RVTY|20260116|10:12:42.268885|S|100|113.69|0|100
C|RVTY|20260116|10:15:28.030291|S|30|113.77|0|30
C|RVTY|20260116|10:16:49.443208|S|100|113.67|0|100
C|RVTY|20260116|10:27:47.810971|S|100|113.62|0|100
C|RVTY|20260116|10:30:49.877015|S|1|113.58|0|1
C|RVTY|20260116|10:30:54.210862|S|96|113.58|0|96
C|RVTY|20260116|10:45:16.306693|S|5|113.155|0|5
C|RVTY|20260116|10:45:37.666223|S|100|113.16|0|100
C|RVTY|20260116|10:49:32.038045|S|100|113.13|0|100
C|RVTY|20260116|10:50:53.697495|S|100|112.61|0|100
C|RVTY|20260116|10:52:17.627157|S|100|112.555|0|100
C|RVTY|20260116|10:56:19.415772|S|100|112.38|0|100
C|RVTY|20260116|10:56:19.415845|S|13|112.41|0|13
C|RVTY|20260116|10:56:39.372514|S|100|112.49|0|100
C|RVTY|20260116|10:58:14.448575|S|100|112.5|0|100
C|RVTY|20260116|10:58:14.448609|S|100|112.51|0|100
C|RVTY|20260116|11:05:02.386557|S|100|112.69|0|100
C|RVTY|20260116|11:05:38.899022|S|5|112.78|0|5
C|RVTY|20260116|11:05:38.899023|S|5|112.78|0|5
C|RVTY|20260116|11:05:38.899353|S|14|112.8|0|14
C|RVTY|20260116|11:05:38.899412|S|3|112.8|0|3
C|RVTY|20260116|11:05:38.900026|S|31|112.8|0|31
C|RVTY|20260116|11:05:38.900465|S|52|112.8|0|52
C|RVTY|20260116|11:05:38.900465|S|5|112.8|0|5
C|RVTY|20260116|11:07:52.904715|S|6|112.6|0|6
C|RVTY|20260116|11:07:52.905476|S|94|112.6|0|94
C|RVTY|20260116|11:08:52.324482|S|100|112.69|0|100
C|RVTY|20260116|11:09:07.627868|S|4|112.77|0|4
C|RVTY|20260116|11:09:07.627931|S|1|112.77|0|1
C|RVTY|20260116|11:17:05.212395|S|5|112.42|0|5
C|RVTY|20260116|11:20:25.217929|S|41|112.56|0|41
C|RVTY|20260116|11:20:25.217951|S|35|112.56|0|35
C|RVTY|20260116|11:20:25.217952|S|24|112.56|0|24
C|RVTY|20260116|11:29:56.686997|S|100|112.88|0|100
C|RVTY|20260116|11:30:54.305079|S|100|113.11|0|100
C|RVTY|20260116|11:30:54.305327|S|100|113.12|0|100
C|RVTY|20260116|11:44:23.887647|S|2|112.81|0|2
C|RVTY|20260116|11:44:42.975744|S|27|112.85|0|27
C|RVTY|20260116|11:44:45.352425|S|25|112.84|0|25
C|RVTY|20260116|11:44:52.889243|S|73|112.85|0|73
C|RVTY|20260116|11:57:37.468781|S|115|112.58|0|115
C|RVTY|20260116|11:57:37.468842|S|257|112.58|0|257
C|RVTY|20260116|11:57:37.468944|S|328|112.58|0|328
C|RVTY|20260116|12:09:52.525814|S|25|112.255|0|25
C|RVTY|20260116|12:12:24.702595|S|78|111.99|0|78
C|RVTY|20260116|12:14:09.060553|S|100|111.955|0|100
C|RVTY|20260116|12:19:20.052436|S|51|111.995|0|51
C|RVTY|20260116|12:19:20.052436|S|96|111.995|0|96
C|RVTY|20260116|12:22:28.752716|S|14|112.18|0|14
C|RVTY|20260116|12:22:28.752717|S|14|112.18|0|14
C|RVTY|20260116|12:22:28.752734|S|72|112.18|0|72
C|RVTY|20260116|12:23:12.998805|S|100|112.2|0|100
C|RVTY|20260116|12:30:57.378377|S|100|112.08|0|100
C|RVTY|20260116|12:31:03.568550|S|1|112.1|0|1
C|RVTY|20260116|12:50:30.012963|S|92|112.42|0|92
C|RVTY|20260116|12:55:41.785555|S|5|112.32|0|5
C|RVTY|20260116|13:12:34.401065|S|5|112.57|0|5
C|RVTY|20260116|13:13:09.921893|S|1|112.58|0|1
C|RVTY|20260116|13:13:13.058459|S|2|112.58|0|2
C|RVTY|20260116|13:13:23.358454|S|6|112.58|0|6
C|RVTY|20260116|13:15:33.939642|S|5|112.66|0|5
C|RVTY|20260116|13:15:42.599561|S|26|112.66|0|26
C|RVTY|20260116|13:15:48.909279|S|69|112.66|0|69
C|RVTY|20260116|13:16:18.729515|S|1|112.67|0|1
C|RVTY|20260116|13:16:21.100634|S|1|112.67|0|1
C|RVTY|20260116|13:16:26.147280|S|76|112.67|0|76
C|RVTY|20260116|13:16:46.989365|S|22|112.67|0|22
C|RVTY|20260116|13:17:27.512927|S|64|112.69|0|64
C|RVTY|20260116|13:17:27.512960|S|26|112.69|0|26
C|RVTY|20260116|13:17:27.512975|S|10|112.69|0|10
C|RVTY|20260116|13:42:55.583410|S|1|113.05|0|1
C|RVTY|20260116|14:00:54.108177|S|100|113.02|0|100
C|RVTY|20260116|14:03:45.211920|S|100|113.43|0|100
C|RVTY|20260116|14:08:43.450612|S|100|113.39|0|100
C|RVTY|20260116|14:24:32.145483|S|73|113|0|73
C|RVTY|20260116|14:33:30.138806|S|100|112.8|0|100
C|RVTY|20260116|14:38:35.122396|S|8|113.13|0|8
C|RVTY|20260116|14:39:40.052493|S|87|113.22|0|87
C|RVTY|20260116|14:41:29.507063|S|5|113.21|0|5
C|RVTY|20260116|14:42:01.778977|S|10|113.22|0|10
C|RVTY|20260116|14:42:20.589422|S|90|113.27|0|90
C|RVTY|20260116|14:50:34.570408|S|1|113.18|0|1
C|RVTY|20260116|14:54:04.328795|S|1|113.08|0|1
C|RVTY|20260116|14:54:11.811184|S|99|113.08|0|99
C|RVTY|20260116|14:55:08.802383|S|14|113.1|0|14
C|RVTY|20260116|14:55:08.802409|S|86|113.1|0|86
C|RVTY|20260116|15:12:07.299702|S|10|113.02|0|10
C|RVTY|20260116|15:36:23.197848|S|38|112.89|0|38
C|RVTY|20260116|15:51:14.258474|S|8|112.62|0|8
C|RVTY|20260116|15:54:00.882650|S|67|112.52|0|67
C|RVTY|20260116|15:55:00.811397|S|8|112.43|0|8
C|RVTY|20260116|15:55:00.811417|S|92|112.43|0|92
C|RVTY|20260116|15:55:28.170607|S|6|112.45|0|6
C|RVTY|20260116|15:56:05.836908|S|100|112.46|0|100
C|RVTY|20260116|15:58:41.579511|S|14|112.42|0|14
C|RVTY|20260116|15:58:55.972246|S|100|112.42|0|100
C|RVTY|20260116|15:59:00.533084|S|100|112.5|0|100
C|RWAY|20260116|10:05:46.741345|S|1|9.43|0|1
C|RWAY|20260116|10:05:46.741345|S|1|9.44|0|1
C|RWAY|20260116|10:05:46.741403|S|1|9.44|0|1
C|RWAY|20260116|10:24:04.341177|S|1|9.44|0|1
C|RWAY|20260116|10:31:45.964982|S|1|9.44|0|1
C|RWAY|20260116|10:49:04.815043|S|1|9.43|0|1
C|RWAY|20260116|10:59:29.080757|S|1|9.41|0|1
C|RWAY|20260116|11:10:47.361599|S|1|9.43|0|1
C|RWAY|20260116|11:49:12.341268|S|9|9.39|0|9
C|RWAY|20260116|11:49:12.341737|S|1|9.39|0|1
C|RWAY|20260116|11:55:32.484308|S|35|9.39|0|35
C|RWAY|20260116|12:05:13.800448|S|1|9.39|0|1
C|RWAY|20260116|12:13:44.265839|S|1|9.38|0|1
C|RWAY|20260116|12:20:12.763910|S|1|9.38|0|1
C|RWAY|20260116|12:29:36.676269|S|1|9.39|0|1
C|RWAY|20260116|12:45:01.363651|S|24|9.43|0|24
C|RWAY|20260116|12:48:01.542301|S|1|9.43|0|1
C|RWAY|20260116|12:53:09.061019|S|5|9.41|0|5
C|RWAY|20260116|12:54:39.552300|S|20|9.41|0|20
C|RWAY|20260116|12:56:55.599277|S|1|9.42|0|1
C|RWAY|20260116|13:14:02.365548|S|5|9.44|0|5
C|RWAY|20260116|13:23:50.866396|S|1|9.43|0|1
C|RWAY|20260116|13:48:18.587626|S|1|9.42|0|1
C|RWAY|20260116|13:48:18.587627|S|1|9.42|0|1
C|RWAY|20260116|13:48:18.587627|S|1|9.42|0|1
C|RWAY|20260116|13:51:27.421967|S|1|9.42|0|1
C|RWAY|20260116|13:51:27.422626|S|1|9.43|0|1
C|RWAY|20260116|13:51:42.701094|S|1|9.435|0|1
C|RWAY|20260116|14:20:14.757853|S|3|9.42|0|3
C|RWAY|20260116|14:24:58.930608|S|1|9.43|0|1
C|RWAY|20260116|14:24:58.930608|S|1|9.43|0|1
C|RWAY|20260116|14:24:58.930608|S|2|9.43|0|2
C|RWAY|20260116|14:24:58.930608|S|1|9.43|0|1
C|RWAY|20260116|14:24:58.930608|S|2|9.43|0|2
C|RWAY|20260116|14:25:00.500415|S|35|9.43|0|35
C|RWAY|20260116|14:25:53.556468|S|1|9.44|0|1
C|RWAY|20260116|14:33:19.849200|S|1|9.43|0|1
C|RWAY|20260116|14:33:19.849200|S|1|9.43|0|1
C|RWAY|20260116|14:33:19.849201|S|1|9.43|0|1
C|RWAY|20260116|14:34:28.254944|S|1|9.44|0|1
C|RWAY|20260116|14:34:28.254944|S|1|9.44|0|1
C|RWAY|20260116|14:39:04.374278|S|1|9.44|0|1
C|RWAY|20260116|14:43:45.274976|S|1|9.44|0|1
C|RWAY|20260116|14:43:45.274977|S|100|9.44|0|100
C|RWAY|20260116|14:43:45.276711|S|1|9.45|0|1
C|RWAY|20260116|14:56:23.729000|S|1|9.47|0|1
C|RWAY|20260116|15:01:39.534646|S|2|9.44|0|2
C|RWAY|20260116|15:02:53.829542|S|1|9.45|0|1
C|RWAY|20260116|15:08:25.952747|S|1|9.45|0|1
C|RWAY|20260116|15:09:50.473466|S|15|9.45|0|15
C|RWAY|20260116|15:20:57.431633|S|100|9.425|0|100
C|RWAY|20260116|15:20:57.431633|S|14|9.43|0|14
C|RWAY|20260116|15:25:27.348356|S|1|9.4|0|1
C|RWAY|20260116|15:28:35.126972|S|1|9.41|0|1
C|RWAY|20260116|15:28:35.126972|S|2|9.41|0|2
C|RWAY|20260116|15:31:46.306101|S|1|9.39|0|1
C|RWAY|20260116|15:48:22.458725|S|1|9.41|0|1
C|RWAY|20260116|15:48:22.458725|S|1|9.41|0|1
C|RWAY|20260116|15:48:22.458726|S|1|9.41|0|1
C|RWAY|20260116|15:48:22.458726|S|2|9.41|0|2
C|RWAY|20260116|15:48:22.458727|S|3|9.41|0|3
C|RWAY|20260116|15:51:51.266647|S|1|9.41|0|1
C|RWAY|20260116|15:51:51.266647|S|1|9.41|0|1
C|RWAY|20260116|15:51:51.266647|S|1|9.41|0|1
C|RWAY|20260116|15:51:51.266648|S|2|9.41|0|2
C|RWAY|20260116|15:51:51.266649|S|3|9.41|0|3
C|RWAY|20260116|15:54:13.986808|S|60|9.41|0|60
C|RWAY|20260116|15:54:40.024117|S|2|9.41|0|2
C|RWAY|20260116|15:54:40.024117|S|1|9.41|0|1
C|RWAY|20260116|15:54:40.024118|S|2|9.41|0|2
C|RWAY|20260116|15:56:11.026637|S|40|9.4|0|40
C|RWAY|20260116|15:56:12.919125|S|60|9.4|0|60
C|RWAY|20260116|15:56:26.813810|S|100|9.39|0|100
C|RWAY|20260116|15:56:26.813810|S|13|9.39|0|13
C|RWAY|20260116|15:56:30.457733|S|100|9.39|0|100
C|RWAY|20260116|15:57:04.502401|S|4|9.39|0|4
C|RWAY|20260116|15:57:04.502401|S|2|9.39|0|2
C|RWAY|20260116|15:57:04.502402|S|3|9.39|0|3
C|RWAY|20260116|15:57:49.445341|S|29|9.38|0|29
C|RWAY|20260116|15:59:07.191351|S|66|9.38|0|66
C|RWAY|20260116|15:59:51.568727|S|7|9.385|0|7
C|RWAY|20260116|15:59:55.159675|S|49|9.385|0|49
C|RWAY|20260116|15:59:56.420009|S|14|9.385|0|14
C|RWM|20260116|09:59:55.390822|S|57|15.22|0|57
C|RWM|20260116|10:16:49.467356|S|100|15.17|0|100
C|RWM|20260116|10:38:59.502923|S|5900|15.24|0|5900
C|RWM|20260116|10:48:27.779264|S|9500|15.23|0|9500
C|RWM|20260116|10:51:40.703413|S|1300|15.22|0|1300
C|RWM|20260116|11:45:15.299094|S|1600|15.14|0|1600
C|RWM|20260116|11:45:27.994663|S|200|15.14|0|200
C|RWM|20260116|11:58:53.615806|S|200|15.15|0|200
C|RWM|20260116|12:05:41.573121|S|5900|15.15|0|5900
C|RWM|20260116|13:26:59.930694|S|600|15.13|0|600
C|RWM|20260116|14:13:55.225428|S|8850|15.15|0|8850
C|RWM|20260116|14:14:00.824726|S|650|15.15|0|650
C|RWM|20260116|15:28:40.806193|S|100|15.18|0|100
C|RWM|20260116|15:31:18.034782|S|200|15.2|0|200
C|RWM|20260116|15:50:01.076070|S|9500|15.205|0|9500
C|RWM|20260116|15:58:27.013071|S|400|15.2|0|400
C|RWM|20260116|15:58:27.013071|S|5000|15.2|0|5000
C|RWM|20260116|15:58:38.012261|S|100|15.21|0|100
C|RWO|20260116|15:31:29.353684|S|100|47.02|0|100
C|RWR|20260116|09:32:22.271636|S|200|101.465|0|200
C|RWR|20260116|11:30:32.206923|S|100|102.08|0|100
C|RWR|20260116|13:50:10.520290|S|54|102.41|0|54
C|RWR|20260116|15:17:22.489087|S|100|102.73|0|100
C|RWR|20260116|15:50:04.784754|S|200|102.62|0|200
C|RWR|20260116|15:59:27.804504|S|2|102.58|0|2
C|RWT|20260116|09:52:06.044335|S|6|5.88|0|6
C|RWT|20260116|10:40:51.058794|S|100|5.85|0|100
C|RWT|20260116|10:41:19.486903|S|5|5.86|0|5
C|RWT|20260116|10:48:22.474361|S|100|5.855|0|100
C|RWT|20260116|10:52:40.695640|S|8|5.86|0|8
C|RWT|20260116|10:55:46.484317|S|8|5.845|0|8
C|RWT|20260116|10:56:51.093929|S|100|5.85|0|100
C|RWT|20260116|11:00:25.318164|S|9|5.86|0|9
C|RWT|20260116|11:03:32.681318|S|20|5.86|0|20
C|RWT|20260116|11:03:32.681318|S|52|5.86|0|52
C|RWT|20260116|11:09:51.182495|S|100|5.86|0|100
C|RWT|20260116|11:10:02.341932|S|62|5.86|0|62
C|RWT|20260116|11:16:36.284302|S|47|5.87|0|47
C|RWT|20260116|11:25:06.945098|S|47|5.89|0|47
C|RWT|20260116|11:37:37.031132|S|16|5.895|0|16
C|RWT|20260116|11:37:48.350968|S|16|5.895|0|16
C|RWT|20260116|11:38:24.507240|S|7|5.89|0|7
C|RWT|20260116|11:48:26.696627|S|100|5.9|0|100
C|RWT|20260116|12:00:04.529382|S|51|5.89|0|51
C|RWT|20260116|12:00:23.951580|S|2|5.89|0|2
C|RWT|20260116|12:01:02.773966|S|6|5.89|0|6
C|RWT|20260116|12:01:18.577168|S|100|5.9|0|100
C|RWT|20260116|12:08:18.811521|S|62|5.9|0|62
C|RWT|20260116|12:17:04.868642|S|100|5.905|0|100
C|RWT|20260116|12:17:05.863218|S|100|5.905|0|100
C|RWT|20260116|12:19:39.901309|S|100|5.91|0|100
C|RWT|20260116|12:49:45.308212|S|41|5.94|0|41
C|RWT|20260116|12:59:58.660766|S|20|5.95|0|20
C|RWT|20260116|13:10:17.561674|S|100|5.95|0|100
C|RWT|20260116|13:15:11.358871|S|6|5.93|0|6
C|RWT|20260116|13:18:23.598037|S|16|5.93|0|16
C|RWT|20260116|13:18:23.598038|S|6|5.93|0|6
C|RWT|20260116|13:19:07.972320|S|15|5.94|0|15
C|RWT|20260116|13:20:12.661492|S|79|5.94|0|79
C|RWT|20260116|13:53:26.471263|S|21|5.95|0|21
C|RWT|20260116|14:05:59.120231|S|100|5.95|0|100
C|RWT|20260116|14:09:12.026774|S|18|5.96|0|18
C|RWT|20260116|14:09:12.026774|S|82|5.96|0|82
C|RWT|20260116|14:33:22.691587|S|18|5.95|0|18
C|RWT|20260116|14:52:54.167405|S|8|5.96|0|8
C|RWT|20260116|14:53:24.358974|S|2|5.96|0|2
C|RWT|20260116|14:53:44.742253|S|9|5.96|0|9
C|RWT|20260116|15:22:38.407034|S|100|5.98|0|100
C|RWT|20260116|15:27:10.573133|S|3|5.98|0|3
C|RWT|20260116|15:27:11.128792|S|3|5.98|0|3
C|RWT|20260116|15:35:46.026533|S|100|5.98|0|100
C|RWT|20260116|15:37:19.209922|S|17|5.99|0|17
C|RWT|20260116|15:39:53.564387|S|54|5.99|0|54
C|RWT|20260116|15:40:52.554023|S|100|5.98|0|100
C|RWT|20260116|15:54:58.492643|S|20|5.985|0|20
C|RWT|20260116|15:54:58.492643|S|80|5.98|0|80
C|RWT|20260116|15:59:03.906910|S|16|5.96|0|16
C|RWT|20260116|15:59:41.817383|S|16|5.96|0|16
C|RWT|20260116|15:59:52.222478|S|2|5.96|0|2
C|RWT|20260116|15:59:52.727074|S|11|5.96|0|11
C|RWT|20260116|15:59:56.000377|S|3|5.96|0|3
C|RWT|20260116|15:59:56.234530|S|100|5.96|0|100
C|RWT|20260116|15:59:56.234530|S|74|5.96|0|74
C|RWT|20260116|15:59:56.762857|S|4|5.96|0|4
C|RWT|20260116|15:59:57.433131|S|96|5.96|0|96
C|RWT|20260116|15:59:57.433131|S|4|5.96|0|4
C|RWT|20260116|15:59:57.908628|S|1|5.97|0|1
C|RWT|20260116|15:59:58.936969|S|41|5.96|0|41
C|RXD|20260116|15:54:53.979753|S|2|8.93|0|2
C|RXI|20260116|11:14:48.186857|S|100|209.55|0|100
C|RXO|20260116|10:02:43.537650|S|100|15.37|0|100
C|RXO|20260116|10:34:03.899046|S|20|15.35|0|20
C|RXO|20260116|10:37:51.080063|S|102|15.44|0|102
C|RXO|20260116|12:48:38.478411|S|1|15.25|0|1
C|RXO|20260116|12:59:13.204052|S|1|15.23|0|1
C|RXO|20260116|13:19:33.026726|S|110|15.21|0|110
C|RXO|20260116|13:37:15.849214|S|30|15.18|0|30
C|RXO|20260116|13:58:08.372660|S|62|15.15|0|62
C|RXO|20260116|14:36:26.134445|S|62|15.02|0|62
C|RXO|20260116|14:50:14.211005|S|1|15.09|0|1
C|RXO|20260116|15:00:15.448117|S|1|15.06|0|1
C|RXO|20260116|15:00:26.146681|S|11|15.07|0|11
C|RXO|20260116|15:00:42.012286|S|39|15.06|0|39
C|RXO|20260116|15:07:05.931048|S|62|15.04|0|62
C|RXO|20260116|15:27:46.535287|S|5|15.11|0|5
C|RXO|20260116|15:43:01.410683|S|47|15.07|0|47
C|RXO|20260116|15:51:25.566924|S|100|15.1|0|100
C|RXO|20260116|15:53:55.051232|S|113|15.115|0|113
C|RXO|20260116|15:55:11.975033|S|300|15.095|0|300
C|RXO|20260116|15:57:23.962854|S|108|15.03|0|108
C|RXO|20260116|15:58:06.254011|S|100|15.03|0|100
C|RXO|20260116|15:58:07.541662|S|100|15.03|0|100
C|RXO|20260116|15:59:15.965817|S|100|15|0|100
C|RXO|20260116|15:59:15.972684|S|100|15|0|100
C|RXO|20260116|15:59:43.279482|S|100|15|0|100
C|RXRX|20260116|09:30:07.254724|S|100|4.655|0|100
C|RXRX|20260116|09:30:24.544087|S|300|4.66|0|300
C|RXRX|20260116|09:30:28.094025|S|500|4.665|0|500
C|RXRX|20260116|09:30:30.535590|S|300|4.67|0|300
C|RXRX|20260116|09:30:31.083230|S|550|4.665|0|550
C|RXRX|20260116|09:30:31.640306|S|300|4.665|0|300
C|RXRX|20260116|09:30:37.746007|S|300|4.66|0|300
C|RXRX|20260116|09:30:37.746017|S|250|4.66|0|250
C|RXRX|20260116|09:30:38.746288|S|300|4.66|0|300
C|RXRX|20260116|09:30:38.746298|S|400|4.66|0|400
C|RXRX|20260116|09:30:40.979922|S|550|4.655|0|550
C|RXRX|20260116|09:31:26.330845|S|300|4.65|0|300
C|RXRX|20260116|09:32:05.612024|S|300|4.64|0|300
C|RXRX|20260116|09:32:21.311787|S|300|4.62|0|300
C|RXRX|20260116|09:32:21.312368|S|250|4.62|0|250
C|RXRX|20260116|09:32:44.139022|S|277|4.63|0|277
C|RXRX|20260116|09:33:53.078999|S|200|4.63|0|200
C|RXRX|20260116|09:34:58.439748|S|3|4.65|0|3
C|RXRX|20260116|09:36:51.900123|S|100|4.61|0|100
C|RXRX|20260116|09:38:05.872828|S|8|4.6|0|8
C|RXRX|20260116|09:41:40.655021|S|800|4.57|0|800
C|RXRX|20260116|09:41:40.655038|S|790|4.57|0|790
C|RXRX|20260116|09:41:51.586823|S|100|4.58|0|100
C|RXRX|20260116|09:42:45.491979|S|700|4.56|0|700
C|RXRX|20260116|09:43:06.263843|S|15|4.575|0|15
C|RXRX|20260116|09:43:32.294896|S|100|4.56|0|100
C|RXRX|20260116|09:43:36.014674|S|100|4.56|0|100
C|RXRX|20260116|09:46:54.740633|S|143|4.6|0|143
C|RXRX|20260116|09:47:41.312382|S|100|4.62|0|100
C|RXRX|20260116|09:47:46.803051|S|200|4.62|0|200
C|RXRX|20260116|09:48:16.586007|S|21|4.59|0|21
C|RXRX|20260116|09:48:16.586007|S|21|4.59|0|21
C|RXRX|20260116|09:50:10.942560|S|400|4.595|0|400
C|RXRX|20260116|09:50:55.738450|S|200|4.61|0|200
C|RXRX|20260116|09:51:44.330234|S|3|4.63|0|3
C|RXRX|20260116|09:51:44.616598|S|20|4.63|0|20
C|RXRX|20260116|09:55:37.654243|S|100|4.62|0|100
C|RXRX|20260116|09:55:37.654243|S|100|4.62|0|100
C|RXRX|20260116|09:57:17.125438|S|6|4.63|0|6
C|RXRX|20260116|09:59:59.523633|S|400|4.61|0|400
C|RXRX|20260116|10:00:58.492639|S|200|4.61|0|200
C|RXRX|20260116|10:02:36.201639|S|37|4.635|0|37
C|RXRX|20260116|10:02:37.173413|S|37|4.635|0|37
C|RXRX|20260116|10:02:48.915906|S|200|4.64|0|200
C|RXRX|20260116|10:02:48.915925|S|200|4.64|0|200
C|RXRX|20260116|10:02:48.915939|S|600|4.64|0|600
C|RXRX|20260116|10:03:45.044479|S|300|4.65|0|300
C|RXRX|20260116|10:03:45.044488|S|200|4.65|0|200
C|RXRX|20260116|10:03:45.044552|S|200|4.65|0|200
C|RXRX|20260116|10:03:45.044567|S|90|4.65|0|90
C|RXRX|20260116|10:04:34.418935|S|30|4.66|0|30
C|RXRX|20260116|10:06:27.451417|S|60|4.7|0|60
C|RXRX|20260116|10:06:38.205156|S|86|4.72|0|86
C|RXRX|20260116|10:06:38.205183|S|200|4.72|0|200
C|RXRX|20260116|10:06:38.205207|S|200|4.72|0|200
C|RXRX|20260116|10:06:38.205207|S|544|4.72|0|544
C|RXRX|20260116|10:07:04.864950|S|6|4.725|0|6
C|RXRX|20260116|10:07:04.866399|S|6|4.73|0|6
C|RXRX|20260116|10:07:34.178692|S|20|4.73|0|20
C|RXRX|20260116|10:08:25.737165|S|105|4.77|0|105
C|RXRX|20260116|10:08:25.737174|S|11|4.77|0|11
C|RXRX|20260116|10:08:25.737303|S|105|4.77|0|105
C|RXRX|20260116|10:08:25.738240|S|263|4.77|0|263
C|RXRX|20260116|10:08:25.738601|S|263|4.77|0|263
C|RXRX|20260116|10:08:27.045823|S|263|4.77|0|263
C|RXRX|20260116|10:08:34.278212|S|6|4.77|0|6
C|RXRX|20260116|10:09:00.616164|S|300|4.78|0|300
C|RXRX|20260116|10:11:20.645115|S|89|4.78|0|89
C|RXRX|20260116|10:11:49.135517|S|809|4.825|0|809
C|RXRX|20260116|10:11:49.135580|S|31|4.825|0|31
C|RXRX|20260116|10:13:05.661960|S|300|4.86|0|300
C|RXRX|20260116|10:13:06.166671|S|6|4.87|0|6
C|RXRX|20260116|10:13:06.709206|S|19|4.86|0|19
C|RXRX|20260116|10:13:10.546814|S|500|4.86|0|500
C|RXRX|20260116|10:13:17.383907|S|2|4.865|0|2
C|RXRX|20260116|10:13:22.068936|S|6|4.85|0|6
C|RXRX|20260116|10:14:03.963355|S|400|4.87|0|400
C|RXRX|20260116|10:14:03.963371|S|400|4.87|0|400
C|RXRX|20260116|10:14:03.963425|S|280|4.87|0|280
C|RXRX|20260116|10:14:52.366191|S|139|4.85|0|139
C|RXRX|20260116|10:15:04.596586|S|100|4.865|0|100
C|RXRX|20260116|10:15:04.598416|S|100|4.865|0|100
C|RXRX|20260116|10:15:36.594611|S|100|4.84|0|100
C|RXRX|20260116|10:15:38.476862|S|17|4.84|0|17
C|RXRX|20260116|10:16:30.253024|S|309|4.83|0|309
C|RXRX|20260116|10:16:30.253047|S|91|4.83|0|91
C|RXRX|20260116|10:16:31.000117|S|300|4.83|0|300
C|RXRX|20260116|10:16:34.358000|S|800|4.83|0|800
C|RXRX|20260116|10:17:00.802154|S|165|4.84|0|165
C|RXRX|20260116|10:17:11.416962|S|400|4.83|0|400
C|RXRX|20260116|10:17:11.417005|S|400|4.83|0|400
C|RXRX|20260116|10:17:12.542272|S|300|4.83|0|300
C|RXRX|20260116|10:18:41.472168|S|500|4.79|0|500
C|RXRX|20260116|10:18:41.472170|S|500|4.79|0|500
C|RXRX|20260116|10:19:08.095595|S|300|4.8|0|300
C|RXRX|20260116|10:19:22.016049|S|180|4.79|0|180
C|RXRX|20260116|10:19:22.428318|S|1|4.8|0|1
C|RXRX|20260116|10:19:22.449806|S|880|4.815|0|880
C|RXRX|20260116|10:19:34.959428|S|200|4.8|0|200
C|RXRX|20260116|10:19:38.371415|S|2|4.8|0|2
C|RXRX|20260116|10:20:21.938387|S|200|4.82|0|200
C|RXRX|20260116|10:20:35.828190|S|2|4.815|0|2
C|RXRX|20260116|10:21:15.417513|S|500|4.82|0|500
C|RXRX|20260116|10:22:46.201317|S|900|4.815|0|900
C|RXRX|20260116|10:24:08.397124|S|161|4.81|0|161
C|RXRX|20260116|10:24:50.976523|S|65|4.82|0|65
C|RXRX|20260116|10:25:43.010627|S|500|4.81|0|500
C|RXRX|20260116|10:25:43.011997|S|6|4.8|0|6
C|RXRX|20260116|10:28:28.674724|S|165|4.81|0|165
C|RXRX|20260116|10:29:04.234226|S|25|4.81|0|25
C|RXRX|20260116|10:29:36.649738|S|100|4.8|0|100
C|RXRX|20260116|10:29:52.918159|S|600|4.81|0|600
C|RXRX|20260116|10:29:52.918177|S|590|4.81|0|590
C|RXRX|20260116|10:30:11.616532|S|100|4.8|0|100
C|RXRX|20260116|10:30:21.443626|S|21|4.78|0|21
C|RXRX|20260116|10:30:23.320992|S|10|4.785|0|10
C|RXRX|20260116|10:31:56.377131|S|100|4.79|0|100
C|RXRX|20260116|10:35:28.328349|S|200|4.77|0|200
C|RXRX|20260116|10:35:31.442801|S|100|4.77|0|100
C|RXRX|20260116|10:37:46.073142|S|100|4.77|0|100
C|RXRX|20260116|10:37:46.073142|S|100|4.77|0|100
C|RXRX|20260116|10:38:03.110333|S|100|4.78|0|100
C|RXRX|20260116|10:38:51.412530|S|980|4.785|0|980
C|RXRX|20260116|10:39:00.692799|S|400|4.785|0|400
C|RXRX|20260116|10:39:00.699773|S|400|4.785|0|400
C|RXRX|20260116|10:39:00.706801|S|100|4.79|0|100
C|RXRX|20260116|10:39:26.831149|S|1|4.79|0|1
C|RXRX|20260116|10:40:12.081338|S|100|4.78|0|100
C|RXRX|20260116|10:40:51.425674|S|40|4.78|0|40
C|RXRX|20260116|10:41:41.378812|S|1000|4.775|0|1000
C|RXRX|20260116|10:42:06.303310|S|200|4.77|0|200
C|RXRX|20260116|10:42:06.303311|S|300|4.77|0|300
C|RXRX|20260116|10:42:06.303311|S|100|4.77|0|100
C|RXRX|20260116|10:42:06.303311|S|300|4.77|0|300
C|RXRX|20260116|10:45:16.190527|S|100|4.74|0|100
C|RXRX|20260116|10:45:41.038488|S|500|4.75|0|500
C|RXRX|20260116|10:45:41.038673|S|500|4.75|0|500
C|RXRX|20260116|10:48:58.796419|S|10|4.75|0|10
C|RXRX|20260116|10:49:50.805579|S|45|4.75|0|45
C|RXRX|20260116|10:50:51.071290|S|30|4.75|0|30
C|RXRX|20260116|10:50:53.756073|S|100|4.76|0|100
C|RXRX|20260116|10:50:53.838818|S|300|4.76|0|300
C|RXRX|20260116|10:50:53.838818|S|100|4.76|0|100
C|RXRX|20260116|10:53:11.443995|S|5|4.75|0|5
C|RXRX|20260116|10:54:55.139860|S|400|4.76|0|400
C|RXRX|20260116|10:55:35.010500|S|15|4.77|0|15
C|RXRX|20260116|10:56:08.929829|S|300|4.76|0|300
C|RXRX|20260116|10:56:25.502179|S|100|4.76|0|100
C|RXRX|20260116|10:56:36.815822|S|25|4.77|0|25
C|RXRX|20260116|10:57:45.118542|S|40|4.77|0|40
C|RXRX|20260116|10:57:45.118542|S|25|4.77|0|25
C|RXRX|20260116|10:58:10.608148|S|637|4.765|0|637
C|RXRX|20260116|11:01:48.436407|S|55|4.75|0|55
C|RXRX|20260116|11:01:48.436407|S|10|4.75|0|10
C|RXRX|20260116|11:05:41.329975|S|5|4.75|0|5
C|RXRX|20260116|11:06:37.130400|S|84|4.745|0|84
C|RXRX|20260116|11:06:52.603856|S|12|4.745|0|12
C|RXRX|20260116|11:06:52.614832|S|25|4.75|0|25
C|RXRX|20260116|11:07:16.751543|S|1110|4.745|0|1110
C|RXRX|20260116|11:08:52.304545|S|500|4.75|0|500
C|RXRX|20260116|11:09:18.832777|S|80|4.76|0|80
C|RXRX|20260116|11:09:32.358268|S|35|4.76|0|35
C|RXRX|20260116|11:10:20.354912|S|15|4.77|0|15
C|RXRX|20260116|11:11:30.540844|S|6|4.76|0|6
C|RXRX|20260116|11:11:41.072145|S|15|4.77|0|15
C|RXRX|20260116|11:11:41.072146|S|15|4.77|0|15
C|RXRX|20260116|11:11:41.072146|S|5|4.77|0|5
C|RXRX|20260116|11:11:41.072146|S|15|4.77|0|15
C|RXRX|20260116|11:11:47.037297|S|500|4.77|0|500
C|RXRX|20260116|11:11:47.184564|S|500|4.77|0|500
C|RXRX|20260116|11:11:58.031146|S|2|4.775|0|2
C|RXRX|20260116|11:12:21.321966|S|20|4.78|0|20
C|RXRX|20260116|11:12:21.330215|S|13|4.78|0|13
C|RXRX|20260116|11:12:44.411136|S|5|4.79|0|5
C|RXRX|20260116|11:13:51.075891|S|50|4.79|0|50
C|RXRX|20260116|11:13:51.075892|S|10|4.79|0|10
C|RXRX|20260116|11:14:50.203774|S|25|4.8|0|25
C|RXRX|20260116|11:14:50.203775|S|5|4.8|0|5
C|RXRX|20260116|11:16:32.354705|S|18|4.8|0|18
C|RXRX|20260116|11:17:54.288545|S|100|4.8|0|100
C|RXRX|20260116|11:18:01.993476|S|10|4.8|0|10
C|RXRX|20260116|11:18:07.644786|S|5|4.8|0|5
C|RXRX|20260116|11:18:48.347526|S|10|4.8|0|10
C|RXRX|20260116|11:19:01.611191|S|101|4.8|0|101
C|RXRX|20260116|11:19:23.063183|S|132|4.8|0|132
C|RXRX|20260116|11:19:23.063183|S|100|4.8|0|100
C|RXRX|20260116|11:19:36.192585|S|100|4.8|0|100
C|RXRX|20260116|11:19:36.192585|S|600|4.8|0|600
C|RXRX|20260116|11:19:43.719997|S|5|4.8|0|5
C|RXRX|20260116|11:21:27.769222|S|100|4.8|0|100
C|RXRX|20260116|11:23:47.360233|S|100|4.8|0|100
C|RXRX|20260116|11:25:35.269992|S|10|4.78|0|10
C|RXRX|20260116|11:25:35.269993|S|10|4.78|0|10
C|RXRX|20260116|11:25:35.269993|S|5|4.78|0|5
C|RXRX|20260116|11:25:47.365729|S|6|4.79|0|6
C|RXRX|20260116|11:29:58.243131|S|21|4.79|0|21
C|RXRX|20260116|11:29:58.251740|S|1|4.79|0|1
C|RXRX|20260116|11:30:54.350156|S|78|4.8|0|78
C|RXRX|20260116|11:31:44.773400|S|2|4.795|0|2
C|RXRX|20260116|11:34:31.848611|S|6|4.77|0|6
C|RXRX|20260116|11:35:57.315806|S|100|4.78|0|100
C|RXRX|20260116|11:39:40.851905|S|300|4.79|0|300
C|RXRX|20260116|11:39:42.801164|S|6|4.8|0|6
C|RXRX|20260116|11:39:48.708742|S|123|4.8|0|123
C|RXRX|20260116|11:40:11.924675|S|123|4.81|0|123
C|RXRX|20260116|11:44:30.031546|S|400|4.8|0|400
C|RXRX|20260116|11:52:28.431730|S|1150|4.815|0|1150
C|RXRX|20260116|11:57:05.079072|S|333|4.8|0|333
C|RXRX|20260116|11:57:10.632201|S|74|4.8|0|74
C|RXRX|20260116|11:59:55.578497|S|58|4.81|0|58
C|RXRX|20260116|12:00:00.664519|S|58|4.81|0|58
C|RXRX|20260116|12:00:00.664519|S|166|4.81|0|166
C|RXRX|20260116|12:03:53.212565|S|3|4.81|0|3
C|RXRX|20260116|12:04:06.694451|S|2|4.815|0|2
C|RXRX|20260116|12:07:29.430030|S|6|4.8|0|6
C|RXRX|20260116|12:07:29.430031|S|18|4.8|0|18
C|RXRX|20260116|12:07:56.413548|S|18|4.81|0|18
C|RXRX|20260116|12:08:01.673835|S|100|4.81|0|100
C|RXRX|20260116|12:12:36.937334|S|700|4.81|0|700
C|RXRX|20260116|12:12:36.937355|S|700|4.81|0|700
C|RXRX|20260116|12:16:36.757781|S|100|4.79|0|100
C|RXRX|20260116|12:16:36.757781|S|6|4.79|0|6
C|RXRX|20260116|12:16:36.757781|S|6|4.79|0|6
C|RXRX|20260116|12:16:41.947999|S|1760|4.785|0|1760
C|RXRX|20260116|12:16:51.236491|S|186|4.78|0|186
C|RXRX|20260116|12:16:51.237639|S|200|4.78|0|200
C|RXRX|20260116|12:16:51.244542|S|522|4.78|0|522
C|RXRX|20260116|12:17:22.483155|S|28|4.78|0|28
C|RXRX|20260116|12:17:34.237549|S|400|4.775|0|400
C|RXRX|20260116|12:17:45.309996|S|60|4.78|0|60
C|RXRX|20260116|12:19:32.993459|S|18|4.78|0|18
C|RXRX|20260116|12:24:13.318910|S|6|4.78|0|6
C|RXRX|20260116|12:25:43.136935|S|100|4.77|0|100
C|RXRX|20260116|12:26:01.882677|S|100|4.77|0|100
C|RXRX|20260116|12:26:01.882677|S|128|4.77|0|128
C|RXRX|20260116|12:29:34.432220|S|130|4.78|0|130
C|RXRX|20260116|12:29:34.432220|S|200|4.78|0|200
C|RXRX|20260116|12:30:22.850395|S|200|4.79|0|200
C|RXRX|20260116|12:31:57.403952|S|21|4.77|0|21
C|RXRX|20260116|12:33:09.758533|S|400|4.77|0|400
C|RXRX|20260116|12:33:09.758533|S|272|4.77|0|272
C|RXRX|20260116|12:33:11.253408|S|400|4.77|0|400
C|RXRX|20260116|12:33:11.254360|S|400|4.77|0|400
C|RXRX|20260116|12:34:19.080656|S|109|4.77|0|109
C|RXRX|20260116|12:34:57.368359|S|100|4.77|0|100
C|RXRX|20260116|12:35:23.320524|S|6|4.76|0|6
C|RXRX|20260116|12:41:58.695701|S|700|4.75|0|700
C|RXRX|20260116|12:41:58.695702|S|100|4.75|0|100
C|RXRX|20260116|12:41:58.695702|S|223|4.75|0|223
C|RXRX|20260116|12:41:58.695702|S|73|4.75|0|73
C|RXRX|20260116|12:41:58.695703|S|100|4.75|0|100
C|RXRX|20260116|12:42:11.284608|S|3|4.74|0|3
C|RXRX|20260116|12:44:25.086305|S|123|4.75|0|123
C|RXRX|20260116|12:44:25.086305|S|100|4.75|0|100
C|RXRX|20260116|12:44:25.086305|S|100|4.75|0|100
C|RXRX|20260116|12:55:10.758522|S|500|4.74|0|500
C|RXRX|20260116|12:55:35.742842|S|500|4.735|0|500
C|RXRX|20260116|12:55:35.742853|S|710|4.735|0|710
C|RXRX|20260116|12:56:30.026851|S|100|4.75|0|100
C|RXRX|20260116|12:56:55.767751|S|92|4.755|0|92
C|RXRX|20260116|12:56:56.531166|S|500|4.77|0|500
C|RXRX|20260116|12:56:56.531729|S|500|4.77|0|500
C|RXRX|20260116|13:04:04.803008|S|10|4.77|0|10
C|RXRX|20260116|13:10:26.344436|S|36|4.755|0|36
C|RXRX|20260116|13:10:42.107117|S|18|4.75|0|18
C|RXRX|20260116|13:15:40.326815|S|200|4.73|0|200
C|RXRX|20260116|13:16:53.649615|S|18|4.73|0|18
C|RXRX|20260116|13:18:38.850652|S|6|4.74|0|6
C|RXRX|20260116|13:18:39.747495|S|65|4.745|0|65
C|RXRX|20260116|13:19:24.449158|S|300|4.745|0|300
C|RXRX|20260116|13:19:39.469045|S|100|4.745|0|100
C|RXRX|20260116|13:20:04.906664|S|324|4.74|0|324
C|RXRX|20260116|13:20:06.224421|S|400|4.74|0|400
C|RXRX|20260116|13:20:18.092798|S|276|4.74|0|276
C|RXRX|20260116|13:20:29.511988|S|8|4.75|0|8
C|RXRX|20260116|13:21:07.644537|S|100|4.745|0|100
C|RXRX|20260116|13:22:51.276410|S|10|4.75|0|10
C|RXRX|20260116|13:22:54.472651|S|64|4.75|0|64
C|RXRX|20260116|13:30:27.825270|S|23|4.74|0|23
C|RXRX|20260116|13:32:35.276323|S|18|4.74|0|18
C|RXRX|20260116|13:32:35.654806|S|100|4.735|0|100
C|RXRX|20260116|13:33:08.809191|S|100|4.74|0|100
C|RXRX|20260116|13:33:14.081799|S|1240|4.735|0|1240
C|RXRX|20260116|13:35:24.404469|S|4|4.745|0|4
C|RXRX|20260116|13:40:28.004399|S|12|4.745|0|12
C|RXRX|20260116|13:43:06.331949|S|1|4.74|0|1
C|RXRX|20260116|13:45:54.009922|S|120|4.73|0|120
C|RXRX|20260116|13:46:53.111345|S|100|4.73|0|100
C|RXRX|20260116|13:46:55.475013|S|18|4.73|0|18
C|RXRX|20260116|13:47:20.002654|S|400|4.73|0|400
C|RXRX|20260116|13:47:20.002661|S|600|4.73|0|600
C|RXRX|20260116|13:47:20.002712|S|600|4.73|0|600
C|RXRX|20260116|13:50:17.789519|S|1|4.73|0|1
C|RXRX|20260116|13:50:53.500547|S|2|4.73|0|2
C|RXRX|20260116|13:51:18.475572|S|18|4.73|0|18
C|RXRX|20260116|13:51:19.928313|S|100|4.73|0|100
C|RXRX|20260116|13:51:19.928313|S|100|4.73|0|100
C|RXRX|20260116|13:52:57.985344|S|34|4.74|0|34
C|RXRX|20260116|13:52:57.985344|S|100|4.74|0|100
C|RXRX|20260116|13:52:57.985344|S|5|4.74|0|5
C|RXRX|20260116|13:52:57.985345|S|58|4.74|0|58
C|RXRX|20260116|13:52:57.985345|S|100|4.74|0|100
C|RXRX|20260116|13:53:58.053753|S|40|4.73|0|40
C|RXRX|20260116|13:56:17.446379|S|1|4.73|0|1
C|RXRX|20260116|13:59:00.287115|S|10|4.74|0|10
C|RXRX|20260116|13:59:00.287186|S|100|4.74|0|100
C|RXRX|20260116|14:00:10.913685|S|6|4.735|0|6
C|RXRX|20260116|14:00:32.870721|S|100|4.73|0|100
C|RXRX|20260116|14:01:42.112474|S|100|4.73|0|100
C|RXRX|20260116|14:01:42.112474|S|100|4.73|0|100
C|RXRX|20260116|14:01:42.112474|S|100|4.73|0|100
C|RXRX|20260116|14:01:42.112474|S|107|4.73|0|107
C|RXRX|20260116|14:02:40.807190|S|6|4.74|0|6
C|RXRX|20260116|14:02:40.807190|S|141|4.74|0|141
C|RXRX|20260116|14:02:55.428184|S|18|4.74|0|18
C|RXRX|20260116|14:04:07.028083|S|100|4.74|0|100
C|RXRX|20260116|14:04:07.028222|S|400|4.74|0|400
C|RXRX|20260116|14:05:27.762862|S|12|4.745|0|12
C|RXRX|20260116|14:05:35.666144|S|181|4.74|0|181
C|RXRX|20260116|14:06:07.500411|S|100|4.74|0|100
C|RXRX|20260116|14:06:07.500411|S|5|4.74|0|5
C|RXRX|20260116|14:06:07.500878|S|6|4.74|0|6
C|RXRX|20260116|14:06:51.687190|S|60|4.74|0|60
C|RXRX|20260116|14:08:58.022097|S|60|4.73|0|60
C|RXRX|20260116|14:09:32.155098|S|240|4.73|0|240
C|RXRX|20260116|14:09:50.292940|S|54|4.75|0|54
C|RXRX|20260116|14:09:50.292940|S|6|4.75|0|6
C|RXRX|20260116|14:10:09.832851|S|254|4.75|0|254
C|RXRX|20260116|14:10:09.832851|S|546|4.75|0|546
C|RXRX|20260116|14:12:10.027248|S|341|4.75|0|341
C|RXRX|20260116|14:12:10.027248|S|100|4.75|0|100
C|RXRX|20260116|14:13:08.711055|S|16|4.76|0|16
C|RXRX|20260116|14:13:28.092384|S|16|4.76|0|16
C|RXRX|20260116|14:13:34.296540|S|368|4.76|0|368
C|RXRX|20260116|14:13:34.296540|S|116|4.76|0|116
C|RXRX|20260116|14:15:26.318794|S|10|4.755|0|10
C|RXRX|20260116|14:15:51.071824|S|6|4.74|0|6
C|RXRX|20260116|14:16:12.175433|S|900|4.745|0|900
C|RXRX|20260116|14:16:12.175446|S|380|4.745|0|380
C|RXRX|20260116|14:16:12.175457|S|700|4.75|0|700
C|RXRX|20260116|14:16:12.175458|S|200|4.75|0|200
C|RXRX|20260116|14:17:03.250305|S|1400|4.75|0|1400
C|RXRX|20260116|14:17:07.522062|S|500|4.74|0|500
C|RXRX|20260116|14:18:14.971591|S|16|4.745|0|16
C|RXRX|20260116|14:19:09.574341|S|300|4.74|0|300
C|RXRX|20260116|14:19:09.574341|S|300|4.74|0|300
C|RXRX|20260116|14:19:23.794955|S|100|4.74|0|100
C|RXRX|20260116|14:20:41.658300|S|300|4.74|0|300
C|RXRX|20260116|14:21:10.197359|S|1|4.73|0|1
C|RXRX|20260116|14:22:10.588191|S|94|4.73|0|94
C|RXRX|20260116|14:28:40.099509|S|10|4.715|0|10
C|RXRX|20260116|14:29:16.929969|S|100|4.72|0|100
C|RXRX|20260116|14:29:16.929970|S|6|4.72|0|6
C|RXRX|20260116|14:29:16.930037|S|364|4.72|0|364
C|RXRX|20260116|14:29:16.930204|S|364|4.72|0|364
C|RXRX|20260116|14:30:18.511409|S|141|4.72|0|141
C|RXRX|20260116|14:30:18.845801|S|1|4.725|0|1
C|RXRX|20260116|14:31:07.153460|S|100|4.72|0|100
C|RXRX|20260116|14:32:14.013706|S|64|4.72|0|64
C|RXRX|20260116|14:32:28.387262|S|100|4.72|0|100
C|RXRX|20260116|14:32:33.142310|S|1|4.72|0|1
C|RXRX|20260116|14:34:13.269494|S|8|4.72|0|8
C|RXRX|20260116|14:36:39.074762|S|1|4.72|0|1
C|RXRX|20260116|14:37:05.019465|S|67|4.72|0|67
C|RXRX|20260116|14:37:39.253336|S|20|4.725|0|20
C|RXRX|20260116|14:38:18.303844|S|20|4.725|0|20
C|RXRX|20260116|14:39:12.238040|S|20|4.73|0|20
C|RXRX|20260116|14:40:29.917764|S|16|4.73|0|16
C|RXRX|20260116|14:42:02.851291|S|214|4.735|0|214
C|RXRX|20260116|14:42:55.533907|S|18|4.74|0|18
C|RXRX|20260116|14:42:59.563856|S|400|4.74|0|400
C|RXRX|20260116|14:46:07.490421|S|6|4.71|0|6
C|RXRX|20260116|14:46:07.490421|S|21|4.71|0|21
C|RXRX|20260116|14:46:07.490422|S|6|4.71|0|6
C|RXRX|20260116|14:49:03.623858|S|53|4.71|0|53
C|RXRX|20260116|14:49:03.630506|S|30|4.71|0|30
C|RXRX|20260116|14:49:43.264462|S|37|4.715|0|37
C|RXRX|20260116|14:50:27.287465|S|1000|4.71|0|1000
C|RXRX|20260116|14:54:04.546329|S|2|4.725|0|2
C|RXRX|20260116|14:55:01.369990|S|300|4.72|0|300
C|RXRX|20260116|14:55:01.370119|S|400|4.72|0|400
C|RXRX|20260116|14:55:01.370233|S|4|4.72|0|4
C|RXRX|20260116|14:55:26.391260|S|14|4.72|0|14
C|RXRX|20260116|15:00:28.431348|S|12|4.705|0|12
C|RXRX|20260116|15:02:10.589118|S|9|4.71|0|9
C|RXRX|20260116|15:02:11.906600|S|127|4.71|0|127
C|RXRX|20260116|15:07:05.583368|S|200|4.7|0|200
C|RXRX|20260116|15:07:05.583368|S|300|4.7|0|300
C|RXRX|20260116|15:08:25.616638|S|400|4.7|0|400
C|RXRX|20260116|15:08:30.274963|S|100|4.7|0|100
C|RXRX|20260116|15:10:28.877409|S|12|4.695|0|12
C|RXRX|20260116|15:13:05.494185|S|21|4.68|0|21
C|RXRX|20260116|15:13:05.494185|S|10|4.68|0|10
C|RXRX|20260116|15:14:07.216460|S|28|4.68|0|28
C|RXRX|20260116|15:14:52.597550|S|22|4.685|0|22
C|RXRX|20260116|15:15:00.271499|S|41|4.68|0|41
C|RXRX|20260116|15:15:27.243288|S|12|4.685|0|12
C|RXRX|20260116|15:17:25.408397|S|100|4.67|0|100
C|RXRX|20260116|15:17:25.408446|S|100|4.67|0|100
C|RXRX|20260116|15:17:25.408499|S|100|4.67|0|100
C|RXRX|20260116|15:17:57.515379|S|100|4.67|0|100
C|RXRX|20260116|15:20:09.676004|S|43|4.68|0|43
C|RXRX|20260116|15:20:18.283107|S|757|4.68|0|757
C|RXRX|20260116|15:20:28.937143|S|14|4.68|0|14
C|RXRX|20260116|15:20:37.297893|S|32|4.67|0|32
C|RXRX|20260116|15:20:37.656389|S|68|4.67|0|68
C|RXRX|20260116|15:21:57.985267|S|100|4.68|0|100
C|RXRX|20260116|15:22:15.901907|S|10|4.67|0|10
C|RXRX|20260116|15:23:12.705345|S|10|4.66|0|10
C|RXRX|20260116|15:23:12.705345|S|190|4.66|0|190
C|RXRX|20260116|15:23:12.705345|S|196|4.66|0|196
C|RXRX|20260116|15:23:29.665234|S|10|4.66|0|10
C|RXRX|20260116|15:24:19.332038|S|10|4.66|0|10
C|RXRX|20260116|15:24:20.195047|S|43|4.67|0|43
C|RXRX|20260116|15:24:58.428035|S|657|4.67|0|657
C|RXRX|20260116|15:24:58.428035|S|200|4.67|0|200
C|RXRX|20260116|15:24:58.429710|S|51|4.67|0|51
C|RXRX|20260116|15:25:04.429808|S|22|4.68|0|22
C|RXRX|20260116|15:25:08.985782|S|3|4.68|0|3
C|RXRX|20260116|15:25:10.537460|S|4|4.68|0|4
C|RXRX|20260116|15:25:16.354218|S|1|4.68|0|1
C|RXRX|20260116|15:25:24.973370|S|2|4.68|0|2
C|RXRX|20260116|15:25:25.533278|S|2|4.68|0|2
C|RXRX|20260116|15:25:29.528248|S|100|4.67|0|100
C|RXRX|20260116|15:25:54.086182|S|10|4.66|0|10
C|RXRX|20260116|15:25:54.086182|S|100|4.66|0|100
C|RXRX|20260116|15:26:15.269431|S|21|4.66|0|21
C|RXRX|20260116|15:27:16.359370|S|23|4.67|0|23
C|RXRX|20260116|15:27:16.612827|S|77|4.67|0|77
C|RXRX|20260116|15:27:33.994317|S|10|4.67|0|10
C|RXRX|20260116|15:28:47.237566|S|2|4.67|0|2
C|RXRX|20260116|15:29:21.498713|S|10|4.66|0|10
C|RXRX|20260116|15:29:21.498713|S|90|4.66|0|90
C|RXRX|20260116|15:29:35.725186|S|22|4.67|0|22
C|RXRX|20260116|15:29:53.226896|S|19|4.66|0|19
C|RXRX|20260116|15:30:01.900429|S|20|4.65|0|20
C|RXRX|20260116|15:30:17.114720|S|44|4.64|0|44
C|RXRX|20260116|15:30:27.529418|S|12|4.645|0|12
C|RXRX|20260116|15:31:11.205013|S|42|4.63|0|42
C|RXRX|20260116|15:31:24.824331|S|58|4.63|0|58
C|RXRX|20260116|15:32:04.648872|S|300|4.64|0|300
C|RXRX|20260116|15:32:04.648872|S|100|4.64|0|100
C|RXRX|20260116|15:32:04.648872|S|5|4.64|0|5
C|RXRX|20260116|15:32:04.648873|S|100|4.64|0|100
C|RXRX|20260116|15:32:20.095872|S|200|4.64|0|200
C|RXRX|20260116|15:32:29.077234|S|21|4.64|0|21
C|RXRX|20260116|15:32:39.899438|S|100|4.64|0|100
C|RXRX|20260116|15:32:43.898265|S|100|4.64|0|100
C|RXRX|20260116|15:32:55.340003|S|94|4.64|0|94
C|RXRX|20260116|15:34:01.445987|S|21|4.65|0|21
C|RXRX|20260116|15:34:25.946963|S|73|4.64|0|73
C|RXRX|20260116|15:34:48.153017|S|27|4.64|0|27
C|RXRX|20260116|15:34:48.153018|S|100|4.64|0|100
C|RXRX|20260116|15:34:52.091585|S|21|4.65|0|21
C|RXRX|20260116|15:35:14.686527|S|89|4.64|0|89
C|RXRX|20260116|15:35:28.421118|S|16|4.65|0|16
C|RXRX|20260116|15:36:33.438542|S|100|4.65|0|100
C|RXRX|20260116|15:37:34.878112|S|600|4.65|0|600
C|RXRX|20260116|15:37:34.878112|S|622|4.65|0|622
C|RXRX|20260116|15:40:17.662191|S|100|4.64|0|100
C|RXRX|20260116|15:40:25.486651|S|12|4.65|0|12
C|RXRX|20260116|15:41:07.349911|S|64|4.65|0|64
C|RXRX|20260116|15:41:07.349911|S|33|4.65|0|33
C|RXRX|20260116|15:41:07.349911|S|200|4.65|0|200
C|RXRX|20260116|15:41:07.349912|S|95|4.65|0|95
C|RXRX|20260116|15:42:20.636398|S|100|4.66|0|100
C|RXRX|20260116|15:42:20.636399|S|100|4.66|0|100
C|RXRX|20260116|15:42:20.636399|S|100|4.66|0|100
C|RXRX|20260116|15:42:20.636399|S|100|4.66|0|100
C|RXRX|20260116|15:42:20.636399|S|100|4.66|0|100
C|RXRX|20260116|15:42:38.902623|S|360|4.67|0|360
C|RXRX|20260116|15:42:39.556022|S|140|4.67|0|140
C|RXRX|20260116|15:43:32.475183|S|18|4.67|0|18
C|RXRX|20260116|15:45:03.652270|S|44|4.67|0|44
C|RXRX|20260116|15:47:52.536995|S|200|4.66|0|200
C|RXRX|20260116|15:49:30.719780|S|73|4.67|0|73
C|RXRX|20260116|15:49:30.719780|S|100|4.67|0|100
C|RXRX|20260116|15:49:30.719780|S|208|4.67|0|208
C|RXRX|20260116|15:49:30.719780|S|32|4.67|0|32
C|RXRX|20260116|15:49:30.719780|S|200|4.67|0|200
C|RXRX|20260116|15:49:30.719780|S|400|4.67|0|400
C|RXRX|20260116|15:49:34.482138|S|18|4.67|0|18
C|RXRX|20260116|15:49:47.307119|S|6|4.67|0|6
C|RXRX|20260116|15:49:58.282286|S|200|4.66|0|200
C|RXRX|20260116|15:49:58.283408|S|2|4.66|0|2
C|RXRX|20260116|15:50:18.256767|S|400|4.66|0|400
C|RXRX|20260116|15:50:20.792384|S|44|4.665|0|44
C|RXRX|20260116|15:50:54.199402|S|100|4.67|0|100
C|RXRX|20260116|15:50:55.814246|S|100|4.67|0|100
C|RXRX|20260116|15:52:10.008395|S|100|4.68|0|100
C|RXRX|20260116|15:52:57.141968|S|300|4.68|0|300
C|RXRX|20260116|15:53:52.643584|S|28|4.68|0|28
C|RXRX|20260116|15:54:31.046041|S|3|4.675|0|3
C|RXRX|20260116|15:54:40.055860|S|1000|4.68|0|1000
C|RXRX|20260116|15:54:40.055861|S|32|4.68|0|32
C|RXRX|20260116|15:54:40.055874|S|368|4.68|0|368
C|RXRX|20260116|15:54:47.172978|S|129|4.68|0|129
C|RXRX|20260116|15:55:01.342789|S|99|4.68|0|99
C|RXRX|20260116|15:55:02.053840|S|300|4.69|0|300
C|RXRX|20260116|15:55:04.111209|S|100|4.69|0|100
C|RXRX|20260116|15:55:04.111312|S|100|4.69|0|100
C|RXRX|20260116|15:55:04.111357|S|100|4.69|0|100
C|RXRX|20260116|15:55:14.008845|S|100|4.69|0|100
C|RXRX|20260116|15:55:37.063439|S|900|4.69|0|900
C|RXRX|20260116|15:55:38.238573|S|100|4.69|0|100
C|RXRX|20260116|15:55:38.555574|S|47|4.69|0|47
C|RXRX|20260116|15:55:53.104867|S|152|4.685|0|152
C|RXRX|20260116|15:57:31.463284|S|100|4.67|0|100
C|RXRX|20260116|15:58:00.362544|S|400|4.67|0|400
C|RXRX|20260116|15:58:00.362545|S|1200|4.67|0|1200
C|RXRX|20260116|15:58:08.850127|S|300|4.665|0|300
C|RXRX|20260116|15:58:15.456783|S|400|4.665|0|400
C|RXRX|20260116|15:58:19.848181|S|448|4.665|0|448
C|RXRX|20260116|15:58:19.849947|S|448|4.665|0|448
C|RXRX|20260116|15:58:22.049125|S|100|4.665|0|100
C|RXRX|20260116|15:58:24.353006|S|1700|4.67|0|1700
C|RXRX|20260116|15:58:31.071834|S|100|4.67|0|100
C|RXRX|20260116|15:59:04.306971|S|42|4.665|0|42
C|RXRX|20260116|15:59:12.899340|S|100|4.665|0|100
C|RXRX|20260116|15:59:12.899340|S|500|4.665|0|500
C|RXRX|20260116|15:59:14.840086|S|400|4.665|0|400
C|RXRX|20260116|15:59:14.841894|S|400|4.66|0|400
C|RXRX|20260116|15:59:17.502309|S|400|4.66|0|400
C|RXRX|20260116|15:59:21.439436|S|400|4.66|0|400
C|RXRX|20260116|15:59:44.565953|S|33|4.665|0|33
C|RXRX|20260116|15:59:47.643185|S|32|4.665|0|32
C|RXRX|20260116|15:59:48.289871|S|19|4.665|0|19
C|RXRX|20260116|15:59:48.375013|S|81|4.665|0|81
C|RXRX|20260116|15:59:48.482218|S|91|4.665|0|91
C|RXRX|20260116|15:59:49.350558|S|1|4.665|0|1
C|RXRX|20260116|15:59:50.181919|S|61|4.665|0|61
C|RXRX|20260116|15:59:50.233041|S|12|4.665|0|12
C|RXRX|20260116|15:59:50.800292|S|41|4.665|0|41
C|RXRX|20260116|15:59:51.064153|S|12|4.665|0|12
C|RXRX|20260116|15:59:51.660904|S|29|4.665|0|29
C|RXRX|20260116|15:59:52.925307|S|76|4.665|0|76
C|RXRX|20260116|15:59:54.800927|S|197|4.665|0|197
C|RXRX|20260116|15:59:54.802336|S|23|4.67|0|23
C|RXRX|20260116|15:59:56.133074|S|600|4.665|0|600
C|RXRX|20260116|15:59:56.133074|S|577|4.67|0|577
C|RXRX|20260116|15:59:56.133075|S|400|4.67|0|400
C|RXRX|20260116|15:59:56.133075|S|230|4.67|0|230
C|RXRX|20260116|15:59:56.575547|S|36|4.665|0|36
C|RXRX|20260116|15:59:56.674463|S|52|4.665|0|52
C|RXRX|20260116|15:59:56.742980|S|10|4.665|0|10
C|RXRX|20260116|15:59:56.949096|S|60|4.665|0|60
C|RXRX|20260116|15:59:57.448221|S|25|4.665|0|25
C|RXRX|20260116|15:59:58.446141|S|42|4.665|0|42
C|RXST|20260116|11:48:59.716943|S|100|10.13|0|100
C|RXST|20260116|15:07:08.238216|S|500|9.79|0|500
C|RXST|20260116|15:07:08.238637|S|114|9.78|0|114
C|RXST|20260116|15:19:43.669194|S|24|9.8|0|24
C|RXST|20260116|15:26:04.007384|S|25|9.8|0|25
C|RXST|20260116|15:30:22.669409|S|1|9.81|0|1
C|RXST|20260116|15:47:51.965901|S|25|9.795|0|25
C|RXST|20260116|15:47:51.966020|S|25|9.795|0|25
C|RXST|20260116|15:47:51.966084|S|25|9.795|0|25
C|RXST|20260116|15:47:51.966146|S|25|9.795|0|25
C|RXST|20260116|15:47:51.966205|S|14|9.795|0|14
C|RXST|20260116|15:52:15.593265|S|25|9.8|0|25
C|RXST|20260116|15:56:30.043773|S|25|9.8|0|25
C|RXST|20260116|15:57:16.456078|S|50|9.8|0|50
C|RXST|20260116|15:57:23.997322|S|38|9.8|0|38
C|RXST|20260116|15:57:28.996278|S|71|9.8|0|71
C|RXST|20260116|15:59:08.505619|S|100|9.82|0|100
C|RXST|20260116|15:59:08.505660|S|83|9.82|0|83
C|RY|20260116|09:56:09.541978|S|75|169.155|0|75
C|RY|20260116|09:56:09.542154|S|25|169.155|0|25
C|RY|20260116|10:01:15.695467|S|75|168.93|0|75
C|RY|20260116|10:06:15.678996|S|1|169.03|0|1
C|RY|20260116|10:08:20.606921|S|87|169.11|0|87
C|RY|20260116|11:40:28.778460|S|75|169.02|0|75
C|RY|20260116|12:30:58.069722|S|1|169.1|0|1
C|RY|20260116|12:38:50.752778|S|100|169.045|0|100
C|RY|20260116|13:15:44.510796|S|100|169.11|0|100
C|RY|20260116|13:26:29.195522|S|8|169.16|0|8
C|RY|20260116|13:26:29.195529|S|2|169.16|0|2
C|RY|20260116|15:31:14.665436|S|3|169.23|0|3
C|RY|20260116|15:32:36.908751|S|37|169.2|0|37
C|RY|20260116|15:41:19.480859|S|4|169.01|0|4
C|RY|20260116|15:50:00.692166|S|25|169.13|0|25
C|RY|20260116|15:50:00.730320|S|32|169.14|0|32
C|RY|20260116|15:50:00.737624|S|68|169.14|0|68
C|RY|20260116|15:51:01.335060|S|22|169.11|0|22
C|RY|20260116|15:51:01.335075|S|78|169.11|0|78
C|RY|20260116|15:51:01.349842|S|50|169.06|0|50
C|RY|20260116|15:51:01.360145|S|50|169.06|0|50
C|RY|20260116|15:52:41.041837|S|100|169.09|0|100
C|RY|20260116|15:53:05.949445|S|89|169.07|0|89
C|RY|20260116|15:55:50.341332|S|75|169.1|0|75
C|RY|20260116|15:55:50.342939|S|75|169.11|0|75
C|RY|20260116|15:56:00.429616|S|50|169.16|0|50
C|RY|20260116|15:56:00.429745|S|20|169.16|0|20
C|RY|20260116|15:56:00.446324|S|75|169.16|0|75
C|RY|20260116|15:56:00.464112|S|100|169.17|0|100
C|RY|20260116|15:56:00.510755|S|10|169.15|0|10
C|RY|20260116|15:56:00.510755|S|50|169.15|0|50
C|RY|20260116|15:56:02.216438|S|49|169.11|0|49
C|RY|20260116|15:56:08.545925|S|75|169.145|0|75
C|RY|20260116|15:56:10.380822|S|41|169.14|0|41
C|RY|20260116|15:56:10.406133|S|100|169.12|0|100
C|RY|20260116|15:56:58.748607|S|50|169.15|0|50
C|RY|20260116|15:57:50.915988|S|75|169.11|0|75
C|RY|20260116|15:58:31.089114|S|75|169.1|0|75
C|RY|20260116|15:58:32.901965|S|60|169.09|0|60
C|RY|20260116|15:59:44.685919|S|100|169.15|0|100
C|RY|20260116|15:59:48.979320|S|75|169.16|0|75
C|RY|20260116|15:59:48.979414|S|75|169.15|0|75
C|RYAAY|20260116|09:53:49.232234|S|1|68.42|0|1
C|RYAAY|20260116|09:54:11.586231|S|4|68.43|0|4
C|RYAAY|20260116|11:09:51.295129|S|25|69.05|0|25
C|RYAAY|20260116|12:27:57.859736|S|18|68.6|0|18
C|RYAAY|20260116|13:01:49.774554|S|28|68.62|0|28
C|RYAAY|20260116|13:02:23.565449|S|39|68.62|0|39
C|RYAAY|20260116|13:57:38.722906|S|51|68.76|0|51
C|RYAAY|20260116|13:58:01.991187|S|48|68.76|0|48
C|RYAAY|20260116|14:15:40.368062|S|100|68.52|0|100
C|RYAAY|20260116|15:36:46.085018|S|100|68.24|0|100
C|RYAAY|20260116|15:57:53.241054|S|100|68.18|0|100
C|RYAM|20260116|09:50:10.307786|S|38|8.535|0|38
C|RYAM|20260116|09:50:10.307852|S|38|8.535|0|38
C|RYAM|20260116|09:50:10.307915|S|24|8.535|0|24
C|RYAM|20260116|11:47:51.235334|S|150|8.56|0|150
C|RYAM|20260116|11:47:51.235335|S|50|8.55|0|50
C|RYAM|20260116|12:37:43.616147|S|50|8.6|0|50
C|RYAM|20260116|15:44:53.277808|S|38|8.695|0|38
C|RYAN|20260116|15:35:56.587675|S|100|51.41|0|100
C|RYAN|20260116|15:38:57.225941|S|5|51.38|0|5
C|RYAN|20260116|15:45:50.332655|S|100|51.37|0|100
C|RYAN|20260116|15:57:44.084318|S|40|51.46|0|40
C|RYAN|20260116|15:58:20.318926|S|100|51.47|0|100
C|RYAN|20260116|15:58:52.964340|S|73|51.5|0|73
C|RYAN|20260116|15:59:39.087387|S|11|51.445|0|11
C|RYDE|20260116|10:42:13.672879|S|159|.327|0|159
C|RYI|20260116|09:30:30.115720|S|100|29.44|0|100
C|RYI|20260116|11:51:12.324299|S|10|28.97|0|10
C|RYI|20260116|14:24:33.759007|S|11|28.87|0|11
C|RYI|20260116|14:24:33.759008|S|11|28.865|0|11
C|RYI|20260116|14:24:33.759052|S|11|28.865|0|11
C|RYI|20260116|15:02:17.144125|S|1|28.65|0|1
C|RYI|20260116|15:03:04.516355|S|35|28.67|0|35
C|RYLD|20260116|09:30:00.229690|S|100|15.695|0|100
C|RYLD|20260116|09:30:00.235226|S|100|15.695|0|100
C|RYLD|20260116|09:30:01.856865|S|95|15.67|0|95
C|RYLD|20260116|09:30:01.856995|S|305|15.67|0|305
C|RYLD|20260116|09:30:01.857275|S|1|15.67|0|1
C|RYLD|20260116|09:30:01.857610|S|199|15.67|0|199
C|RYLD|20260116|09:30:02.017983|S|300|15.67|0|300
C|RYLD|20260116|09:30:02.018065|S|300|15.67|0|300
C|RYLD|20260116|09:33:35.231878|S|2|15.65|0|2
C|RYLD|20260116|10:28:39.730032|S|95|15.73|0|95
C|RYLD|20260116|11:00:15.802194|S|100|15.73|0|100
C|RYLD|20260116|15:17:35.062542|S|1|15.75|0|1
C|RYLD|20260116|15:30:29.830569|S|299|15.74|0|299
C|RYLD|20260116|15:32:10.280539|S|1000|15.74|0|1000
C|RYLD|20260116|15:59:51.698836|S|84|15.74|0|84
C|RYM|20260116|14:14:51.756011|S|1|19.95|0|1
C|RYM|20260116|14:15:50.695069|S|1|19.93|0|1
C|RYM|20260116|14:18:15.642671|S|1|19.8|0|1
C|RYN|20260116|09:57:21.849866|S|13|24.39|0|13
C|RYN|20260116|10:00:06.111269|S|100|24.4|0|100
C|RYN|20260116|10:42:22.799720|S|10|24.48|0|10
C|RYN|20260116|11:01:04.761132|S|12|24.41|0|12
C|RYN|20260116|11:07:55.795210|S|15|24.37|0|15
C|RYN|20260116|11:17:14.268705|S|100|24.34|0|100
C|RYN|20260116|12:05:28.344794|S|10|24.33|0|10
C|RYN|20260116|12:06:05.133147|S|10|24.33|0|10
C|RYN|20260116|12:20:28.458858|S|10|24.38|0|10
C|RYN|20260116|12:50:54.213946|S|110|24.52|0|110
C|RYN|20260116|12:51:27.266923|S|16|24.52|0|16
C|RYN|20260116|12:52:02.226322|S|40|24.54|0|40
C|RYN|20260116|12:52:02.241225|S|7|24.54|0|7
C|RYN|20260116|12:52:32.730960|S|40|24.55|0|40
C|RYN|20260116|13:01:31.471883|S|70|24.58|0|70
C|RYN|20260116|13:01:45.450452|S|38|24.59|0|38
C|RYN|20260116|13:58:32.625520|S|12|24.48|0|12
C|RYN|20260116|13:58:50.266787|S|10|24.48|0|10
C|RYN|20260116|13:59:09.303382|S|10|24.48|0|10
C|RYN|20260116|14:02:44.692857|S|1|24.48|0|1
C|RYN|20260116|14:02:51.646116|S|11|24.49|0|11
C|RYN|20260116|14:02:55.849925|S|10|24.49|0|10
C|RYN|20260116|14:03:12.953944|S|10|24.49|0|10
C|RYN|20260116|14:03:14.459735|S|7|24.48|0|7
C|RYN|20260116|14:03:30.847930|S|10|24.49|0|10
C|RYN|20260116|14:03:44.506032|S|10|24.49|0|10
C|RYN|20260116|14:04:15.441219|S|10|24.49|0|10
C|RYN|20260116|14:04:19.235941|S|10|24.49|0|10
C|RYN|20260116|14:04:36.111952|S|10|24.49|0|10
C|RYN|20260116|14:05:19.987648|S|10|24.5|0|10
C|RYN|20260116|14:05:44.376883|S|10|24.51|0|10
C|RYN|20260116|14:06:00.021663|S|10|24.51|0|10
C|RYN|20260116|14:06:17.187457|S|10|24.51|0|10
C|RYN|20260116|14:42:55.160638|S|100|24.615|0|100
C|RYN|20260116|15:07:25.052963|S|75|24.66|0|75
C|RYN|20260116|15:23:04.923239|S|11|24.7|0|11
C|RYN|20260116|15:26:15.524383|S|12|24.69|0|12
C|RYN|20260116|15:29:27.196410|S|10|24.705|0|10
C|RYN|20260116|15:29:27.196410|S|16|24.7|0|16
C|RYN|20260116|15:30:14.844197|S|30|24.725|0|30
C|RYN|20260116|15:31:18.752229|S|75|24.71|0|75
C|RYN|20260116|15:38:35.336226|S|170|24.78|0|170
C|RYN|20260116|15:40:25.076019|S|70|24.74|0|70
C|RYN|20260116|15:40:45.455489|S|16|24.74|0|16
C|RYN|20260116|15:47:26.156826|S|46|24.7|0|46
C|RYN|20260116|15:48:16.927217|S|100|24.71|0|100
C|RYN|20260116|15:49:25.153106|S|89|24.69|0|89
C|RYN|20260116|15:49:25.153173|S|63|24.69|0|63
C|RYN|20260116|15:51:27.645909|S|10|24.69|0|10
C|RYN|20260116|15:51:32.019816|S|10|24.69|0|10
C|RYN|20260116|15:51:39.035878|S|10|24.69|0|10
C|RYN|20260116|15:52:16.045009|S|10|24.71|0|10
C|RYN|20260116|15:53:30.311155|S|56|24.72|0|56
C|RYN|20260116|15:56:42.780742|S|80|24.65|0|80
C|RYN|20260116|15:57:33.093987|S|50|24.65|0|50
C|RYN|20260116|15:57:54.745332|S|60|24.65|0|60
C|RYTM|20260116|10:01:31.778941|E|1|105.23|0|1
C|RYTM|20260116|10:03:16.956917|E|1|105.04|0|1
C|RYTM|20260116|10:29:27.699067|S|100|104.89|0|100
C|RYTM|20260116|10:29:27.699241|E|100|104.91|0|100
C|RYTM|20260116|11:05:24.371877|S|50|104.11|0|50
C|RYTM|20260116|12:00:12.387340|S|6|104.71|0|6
C|RYTM|20260116|12:09:44.607642|S|13|105.02|0|13
C|RYTM|20260116|13:53:02.349636|S|100|103.97|0|100
C|RYTM|20260116|15:52:37.290570|S|53|102.43|0|53
C|RYTM|20260116|15:52:40.540118|S|1|102.52|0|1
C|RYTM|20260116|15:57:34.372132|S|2|101.65|0|2
C|RYTM|20260116|15:57:34.372378|S|98|101.65|0|98
C|RYTM|20260116|15:59:36.528007|S|1|101.63|0|1
C|RYTM|20260116|15:59:45.291228|S|100|101.57|0|100
C|RYTM|20260116|15:59:47.390989|S|1|101.65|0|1
C|RYTM|20260116|15:59:53.792598|S|1|101.68|0|1
C|RYTM|20260116|15:59:53.909179|S|2|101.72|0|2
C|RYTM|20260116|15:59:58.121011|S|1|101.67|0|1
C|RZLT|20260116|10:12:13.350079|S|29|2.88|0|29
C|RZLT|20260116|10:12:13.350148|S|28|2.88|0|28
C|RZLT|20260116|10:57:04.846850|S|31|2.85|0|31
C|RZLT|20260116|12:40:21.831331|S|216|2.77|0|216
C|RZLT|20260116|12:40:21.831342|S|51|2.77|0|51
C|RZLT|20260116|12:40:21.831343|S|51|2.77|0|51
C|RZLT|20260116|12:53:06.028830|S|51|2.81|0|51
C|RZLT|20260116|12:53:06.028849|S|51|2.81|0|51
C|RZLT|20260116|14:25:01.019793|S|18|2.79|0|18
C|RZLT|20260116|14:38:09.699773|S|122|2.83|0|122
C|RZLT|20260116|14:38:09.699790|S|78|2.83|0|78
C|RZLT|20260116|14:39:34.902219|S|91|2.89|0|91
C|RZLT|20260116|14:39:34.902228|S|91|2.89|0|91
C|RZLT|20260116|14:52:22.412330|S|64|2.83|0|64
C|RZLT|20260116|14:52:22.412346|S|64|2.83|0|64
C|RZLT|20260116|15:36:11.597419|S|100|2.78|0|100
C|RZLT|20260116|15:50:18.407193|S|69|2.78|0|69
C|RZLT|20260116|15:50:18.407225|S|67|2.78|0|67
C|RZLT|20260116|15:54:40.361247|S|63|2.8|0|63
C|RZLT|20260116|15:54:40.361309|S|63|2.8|0|63
C|RZLT|20260116|15:54:42.865465|S|87|2.8|0|87
C|RZLT|20260116|15:54:42.865471|S|82|2.8|0|82
C|RZLT|20260116|15:58:19.850581|S|1261|2.75|0|1261
C|RZLT|20260116|15:58:37.595374|S|1200|2.75|0|1200
C|RZLT|20260116|15:59:54.938713|S|1|2.73|0|1
C|RZLT|20260116|15:59:58.697588|S|600|2.735|0|600
C|RZLT|20260116|15:59:58.697607|S|200|2.735|0|200
C|RZLT|20260116|15:59:58.697608|S|200|2.735|0|200
C|RZLT|20260116|15:59:58.697764|S|200|2.735|0|200
C|RZLT|20260116|15:59:58.722937|S|2400|2.735|0|2400
C|RZLT|20260116|15:59:58.723289|S|200|2.735|0|200
C|RZLT|20260116|15:59:58.723298|S|100|2.735|0|100
C|RZLT|20260116|15:59:58.756367|S|100|2.73|0|100
C|RZLT|20260116|15:59:58.756385|S|400|2.73|0|400
C|RZLT|20260116|15:59:58.756385|S|100|2.73|0|100
C|RZLT|20260116|15:59:58.757392|S|88|2.73|0|88
C|RZLT|20260116|15:59:58.757582|S|100|2.73|0|100
C|RZLT|20260116|15:59:58.757648|S|93|2.73|0|93
C|RZLT|20260116|15:59:58.758038|S|200|2.73|0|200
C|RZLV|20260116|09:31:17.556605|S|100|4.775|0|100
C|RZLV|20260116|09:31:59.177733|S|100|4.76|0|100
C|RZLV|20260116|09:32:16.986700|S|1|4.75|0|1
C|RZLV|20260116|09:34:17.120948|S|73|4.77|0|73
C|RZLV|20260116|09:34:30.361871|S|2|4.79|0|2
C|RZLV|20260116|09:35:04.684686|S|100|4.8|0|100
C|RZLV|20260116|09:35:54.807396|S|100|4.77|0|100
C|RZLV|20260116|09:36:03.445131|S|100|4.75|0|100
C|RZLV|20260116|09:37:04.862238|S|100|4.7|0|100
C|RZLV|20260116|09:40:10.097219|S|1|4.7|0|1
C|RZLV|20260116|09:40:10.154067|S|99|4.7|0|99
C|RZLV|20260116|09:44:18.460802|S|10|4.83|0|10
C|RZLV|20260116|09:44:39.997944|S|1|4.86|0|1
C|RZLV|20260116|09:46:31.794848|S|100|4.915|0|100
C|RZLV|20260116|09:46:31.795412|S|100|4.915|0|100
C|RZLV|20260116|09:50:54.119814|S|102|4.9|0|102
C|RZLV|20260116|09:51:12.758884|S|18|4.86|0|18
C|RZLV|20260116|09:52:45.206310|S|37|4.82|0|37
C|RZLV|20260116|09:52:52.667680|S|56|4.815|0|56
C|RZLV|20260116|09:52:52.667696|S|7|4.82|0|7
C|RZLV|20260116|09:52:52.667696|S|44|4.815|0|44
C|RZLV|20260116|09:53:40.163727|S|100|4.745|0|100
C|RZLV|20260116|09:58:17.287310|S|178|4.745|0|178
C|RZLV|20260116|09:58:17.287310|S|178|4.75|0|178
C|RZLV|20260116|09:58:17.288585|S|59|4.745|0|59
C|RZLV|20260116|09:58:17.288591|S|59|4.745|0|59
C|RZLV|20260116|10:00:21.333028|S|100|4.695|0|100
C|RZLV|20260116|10:00:21.333035|S|100|4.695|0|100
C|RZLV|20260116|10:01:50.065583|S|100|4.73|0|100
C|RZLV|20260116|10:02:59.039018|S|90|4.75|0|90
C|RZLV|20260116|10:02:59.039019|S|10|4.75|0|10
C|RZLV|20260116|10:03:47.808272|S|75|4.77|0|75
C|RZLV|20260116|10:03:47.808299|S|25|4.77|0|25
C|RZLV|20260116|10:05:29.579911|S|22|4.78|0|22
C|RZLV|20260116|10:05:37.005761|S|100|4.77|0|100
C|RZLV|20260116|10:06:23.072649|S|52|4.75|0|52
C|RZLV|20260116|10:11:26.025854|S|36|4.8|0|36
C|RZLV|20260116|10:12:07.031477|S|6|4.82|0|6
C|RZLV|20260116|10:12:07.031478|S|3|4.82|0|3
C|RZLV|20260116|10:12:13.623720|S|82|4.835|0|82
C|RZLV|20260116|10:12:13.623734|S|82|4.835|0|82
C|RZLV|20260116|10:12:14.773912|S|100|4.83|0|100
C|RZLV|20260116|10:12:20.019899|S|4|4.83|0|4
C|RZLV|20260116|10:12:20.019899|S|100|4.83|0|100
C|RZLV|20260116|10:12:23.869499|S|100|4.83|0|100
C|RZLV|20260116|10:18:56.819822|S|11|4.84|0|11
C|RZLV|20260116|10:18:56.819923|S|88|4.845|0|88
C|RZLV|20260116|10:18:56.819930|S|88|4.845|0|88
C|RZLV|20260116|10:19:14.444037|S|5|4.84|0|5
C|RZLV|20260116|10:19:40.760568|S|1|4.83|0|1
C|RZLV|20260116|10:19:40.760568|S|5|4.83|0|5
C|RZLV|20260116|10:20:13.788725|S|100|4.82|0|100
C|RZLV|20260116|10:22:30.639087|S|279|4.765|0|279
C|RZLV|20260116|10:22:52.682975|S|55|4.8|0|55
C|RZLV|20260116|10:22:52.683042|S|45|4.8|0|45
C|RZLV|20260116|10:25:03.927265|S|1|4.78|0|1
C|RZLV|20260116|10:25:51.089586|S|90|4.75|0|90
C|RZLV|20260116|10:27:10.579948|S|33|4.75|0|33
C|RZLV|20260116|10:28:55.850739|S|1|4.74|0|1
C|RZLV|20260116|10:28:55.850740|S|3|4.74|0|3
C|RZLV|20260116|10:28:55.850740|S|3|4.74|0|3
C|RZLV|20260116|10:29:00.269591|S|1|4.75|0|1
C|RZLV|20260116|10:34:29.358178|S|3|4.73|0|3
C|RZLV|20260116|10:35:09.607952|S|8|4.75|0|8
C|RZLV|20260116|10:35:09.608095|S|100|4.75|0|100
C|RZLV|20260116|10:35:28.482242|S|97|4.75|0|97
C|RZLV|20260116|10:37:03.192993|S|70|4.72|0|70
C|RZLV|20260116|10:38:39.991406|S|2|4.69|0|2
C|RZLV|20260116|10:40:47.801636|S|100|4.63|0|100
C|RZLV|20260116|10:40:54.052804|S|300|4.63|0|300
C|RZLV|20260116|10:40:58.003976|S|300|4.56|0|300
C|RZLV|20260116|10:40:58.006308|S|25|4.555|0|25
C|RZLV|20260116|10:40:58.006309|S|300|4.56|0|300
C|RZLV|20260116|10:40:58.006309|S|175|4.56|0|175
C|RZLV|20260116|10:40:58.006728|S|300|4.56|0|300
C|RZLV|20260116|10:40:58.010423|S|14|4.58|0|14
C|RZLV|20260116|10:41:03.195416|S|200|4.57|0|200
C|RZLV|20260116|10:41:03.202310|S|3|4.57|0|3
C|RZLV|20260116|10:41:03.202311|S|200|4.57|0|200
C|RZLV|20260116|10:41:03.212319|S|200|4.56|0|200
C|RZLV|20260116|10:41:03.212764|S|200|4.56|0|200
C|RZLV|20260116|10:41:03.212955|S|200|4.56|0|200
C|RZLV|20260116|10:41:03.219886|S|147|4.56|0|147
C|RZLV|20260116|10:41:03.220843|S|147|4.55|0|147
C|RZLV|20260116|10:41:03.220843|S|53|4.55|0|53
C|RZLV|20260116|10:41:03.228055|S|214|4.55|0|214
C|RZLV|20260116|10:41:03.247917|S|200|4.55|0|200
C|RZLV|20260116|10:41:20.300256|S|123|4.59|0|123
C|RZLV|20260116|10:41:20.300256|S|77|4.59|0|77
C|RZLV|20260116|10:41:30.125483|S|100|4.59|0|100
C|RZLV|20260116|10:41:30.125495|S|100|4.59|0|100
C|RZLV|20260116|10:44:11.337500|S|100|4.64|0|100
C|RZLV|20260116|10:46:15.287361|S|200|4.62|0|200
C|RZLV|20260116|10:47:03.782132|S|41|4.61|0|41
C|RZLV|20260116|10:49:20.498864|S|62|4.63|0|62
C|RZLV|20260116|10:49:45.555742|S|200|4.63|0|200
C|RZLV|20260116|10:52:03.432869|S|102|4.65|0|102
C|RZLV|20260116|10:52:51.044930|S|5|4.66|0|5
C|RZLV|20260116|10:53:19.780377|S|5|4.67|0|5
C|RZLV|20260116|10:53:33.067680|S|2|4.66|0|2
C|RZLV|20260116|10:54:22.903370|S|200|4.67|0|200
C|RZLV|20260116|10:56:13.254240|S|100|4.64|0|100
C|RZLV|20260116|10:57:13.219024|S|100|4.65|0|100
C|RZLV|20260116|11:00:12.746513|S|2|4.7|0|2
C|RZLV|20260116|11:01:02.574764|S|100|4.69|0|100
C|RZLV|20260116|11:04:47.125658|S|100|4.71|0|100
C|RZLV|20260116|11:04:47.681178|S|200|4.71|0|200
C|RZLV|20260116|11:08:04.907987|S|2|4.71|0|2
C|RZLV|20260116|11:08:04.907988|S|1000|4.71|0|1000
C|RZLV|20260116|11:09:13.610565|S|100|4.68|0|100
C|RZLV|20260116|11:09:56.345754|S|100|4.67|0|100
C|RZLV|20260116|11:10:32.709870|S|100|4.67|0|100
C|RZLV|20260116|11:11:40.297013|S|180|4.63|0|180
C|RZLV|20260116|11:11:58.013220|S|200|4.62|0|200
C|RZLV|20260116|11:12:01.953315|S|136|4.61|0|136
C|RZLV|20260116|11:12:01.953355|S|64|4.61|0|64
C|RZLV|20260116|11:14:12.719610|S|40|4.62|0|40
C|RZLV|20260116|11:14:23.944628|S|1|4.62|0|1
C|RZLV|20260116|11:14:23.944895|S|16|4.62|0|16
C|RZLV|20260116|11:15:15.594595|S|100|4.63|0|100
C|RZLV|20260116|11:15:15.594824|S|53|4.63|0|53
C|RZLV|20260116|11:15:15.594841|S|100|4.63|0|100
C|RZLV|20260116|11:17:09.260333|S|100|4.66|0|100
C|RZLV|20260116|11:20:03.011230|S|36|4.68|0|36
C|RZLV|20260116|11:20:45.693618|S|1|4.65|0|1
C|RZLV|20260116|11:20:58.039489|S|3|4.64|0|3
C|RZLV|20260116|11:20:58.039489|S|2|4.64|0|2
C|RZLV|20260116|11:21:13.970535|S|100|4.64|0|100
C|RZLV|20260116|11:21:13.970780|S|20|4.64|0|20
C|RZLV|20260116|11:26:25.274144|S|3|4.76|0|3
C|RZLV|20260116|11:26:25.274144|S|100|4.76|0|100
C|RZLV|20260116|11:26:39.335711|S|100|4.76|0|100
C|RZLV|20260116|11:26:52.048495|S|1|4.76|0|1
C|RZLV|20260116|11:26:59.051805|S|1|4.76|0|1
C|RZLV|20260116|11:27:29.207411|S|1|4.76|0|1
C|RZLV|20260116|11:28:17.651096|S|1|4.74|0|1
C|RZLV|20260116|11:28:17.651096|S|1|4.74|0|1
C|RZLV|20260116|11:29:16.968268|S|11|4.75|0|11
C|RZLV|20260116|11:30:51.625669|S|1|4.7|0|1
C|RZLV|20260116|11:30:54.349358|S|100|4.71|0|100
C|RZLV|20260116|11:31:43.347841|S|1|4.71|0|1
C|RZLV|20260116|11:33:10.761062|S|14|4.7|0|14
C|RZLV|20260116|11:33:54.662380|S|144|4.675|0|144
C|RZLV|20260116|11:35:16.861305|S|2|4.68|0|2
C|RZLV|20260116|11:39:02.655141|S|4|4.72|0|4
C|RZLV|20260116|11:40:16.171400|S|2|4.72|0|2
C|RZLV|20260116|11:40:16.171400|S|100|4.72|0|100
C|RZLV|20260116|11:40:16.171401|S|1|4.72|0|1
C|RZLV|20260116|11:45:39.371852|S|3|4.74|0|3
C|RZLV|20260116|11:47:12.349185|S|1|4.74|0|1
C|RZLV|20260116|11:49:20.712531|S|100|4.74|0|100
C|RZLV|20260116|11:50:25.042578|S|1|4.74|0|1
C|RZLV|20260116|11:50:25.042578|S|1|4.74|0|1
C|RZLV|20260116|11:51:03.272050|S|1|4.76|0|1
C|RZLV|20260116|11:51:03.272050|S|1|4.76|0|1
C|RZLV|20260116|11:51:46.518797|S|100|4.775|0|100
C|RZLV|20260116|11:53:05.220115|S|46|4.76|0|46
C|RZLV|20260116|11:55:06.201293|S|100|4.76|0|100
C|RZLV|20260116|11:55:41.701775|S|1|4.76|0|1
C|RZLV|20260116|11:55:50.847110|S|1|4.76|0|1
C|RZLV|20260116|11:56:51.014387|S|1|4.76|0|1
C|RZLV|20260116|11:56:51.014387|S|1|4.76|0|1
C|RZLV|20260116|11:56:51.014388|S|100|4.76|0|100
C|RZLV|20260116|11:57:02.819483|S|100|4.76|0|100
C|RZLV|20260116|11:57:23.240030|S|1|4.76|0|1
C|RZLV|20260116|11:57:23.240030|S|100|4.76|0|100
C|RZLV|20260116|11:57:23.240030|S|5|4.76|0|5
C|RZLV|20260116|11:57:23.240030|S|1|4.76|0|1
C|RZLV|20260116|11:58:51.962991|S|86|4.78|0|86
C|RZLV|20260116|11:58:51.963000|S|14|4.78|0|14
C|RZLV|20260116|12:01:18.085664|S|4|4.77|0|4
C|RZLV|20260116|12:01:46.835363|S|2|4.78|0|2
C|RZLV|20260116|12:02:43.722463|S|190|4.78|0|190
C|RZLV|20260116|12:03:19.882645|S|106|4.785|0|106
C|RZLV|20260116|12:03:20.845439|S|106|4.785|0|106
C|RZLV|20260116|12:04:03.630543|S|1|4.78|0|1
C|RZLV|20260116|12:04:03.630543|S|1|4.78|0|1
C|RZLV|20260116|12:04:03.630543|S|5|4.78|0|5
C|RZLV|20260116|12:04:03.630543|S|1|4.78|0|1
C|RZLV|20260116|12:05:22.160912|S|100|4.78|0|100
C|RZLV|20260116|12:05:22.160912|S|1|4.78|0|1
C|RZLV|20260116|12:05:22.160912|S|1|4.78|0|1
C|RZLV|20260116|12:07:19.602490|S|70|4.78|0|70
C|RZLV|20260116|12:07:29.807844|S|1|4.77|0|1
C|RZLV|20260116|12:08:21.959815|S|3|4.79|0|3
C|RZLV|20260116|12:08:39.951607|S|94|4.775|0|94
C|RZLV|20260116|12:15:09.113820|S|1|4.77|0|1
C|RZLV|20260116|12:15:09.113820|S|1|4.77|0|1
C|RZLV|20260116|12:18:21.346996|S|100|4.75|0|100
C|RZLV|20260116|12:18:21.374328|S|100|4.75|0|100
C|RZLV|20260116|12:18:21.472916|S|100|4.75|0|100
C|RZLV|20260116|12:18:21.502684|S|100|4.75|0|100
C|RZLV|20260116|12:18:21.504715|S|100|4.75|0|100
C|RZLV|20260116|12:18:21.840305|S|100|4.75|0|100
C|RZLV|20260116|12:21:06.378074|S|8|4.75|0|8
C|RZLV|20260116|12:21:19.915960|S|50|4.75|0|50
C|RZLV|20260116|12:25:04.170533|S|1|4.74|0|1
C|RZLV|20260116|12:25:05.526706|S|2|4.73|0|2
C|RZLV|20260116|12:30:55.114543|S|27|4.735|0|27
C|RZLV|20260116|12:33:09.758541|S|9|4.73|0|9
C|RZLV|20260116|12:33:11.253388|S|191|4.73|0|191
C|RZLV|20260116|12:34:38.342263|S|200|4.73|0|200
C|RZLV|20260116|12:41:25.164600|S|31|4.75|0|31
C|RZLV|20260116|12:41:25.164601|S|1|4.75|0|1
C|RZLV|20260116|12:41:42.499676|S|1|4.75|0|1
C|RZLV|20260116|12:52:22.679291|S|114|4.745|0|114
C|RZLV|20260116|12:56:36.885994|S|1|4.76|0|1
C|RZLV|20260116|12:58:19.702682|S|1|4.76|0|1
C|RZLV|20260116|13:00:50.754462|S|1500|4.77|0|1500
C|RZLV|20260116|13:01:33.191813|S|100|4.77|0|100
C|RZLV|20260116|13:07:09.602097|S|47|4.78|0|47
C|RZLV|20260116|13:07:09.602098|S|53|4.78|0|53
C|RZLV|20260116|13:18:39.313629|S|451|4.755|0|451
C|RZLV|20260116|13:20:10.475409|S|6|4.73|0|6
C|RZLV|20260116|13:26:42.876838|S|190|4.74|0|190
C|RZLV|20260116|13:28:32.469571|S|100|4.73|0|100
C|RZLV|20260116|13:35:23.770950|S|2|4.74|0|2
C|RZLV|20260116|13:35:23.775625|S|93|4.72|0|93
C|RZLV|20260116|13:40:45.555440|S|44|4.715|0|44
C|RZLV|20260116|13:41:20.018703|S|1|4.72|0|1
C|RZLV|20260116|13:41:20.018703|S|1|4.72|0|1
C|RZLV|20260116|13:46:53.698638|S|100|4.72|0|100
C|RZLV|20260116|13:46:53.698638|S|1|4.72|0|1
C|RZLV|20260116|13:46:53.698638|S|100|4.72|0|100
C|RZLV|20260116|13:49:33.357369|S|100|4.74|0|100
C|RZLV|20260116|13:51:39.179036|S|100|4.76|0|100
C|RZLV|20260116|13:51:39.179036|S|1|4.76|0|1
C|RZLV|20260116|13:52:04.045743|S|78|4.76|0|78
C|RZLV|20260116|13:57:32.838773|S|6|4.73|0|6
C|RZLV|20260116|13:57:32.838774|S|66|4.73|0|66
C|RZLV|20260116|13:57:32.838774|S|32|4.73|0|32
C|RZLV|20260116|14:03:37.366838|S|49|4.74|0|49
C|RZLV|20260116|14:06:14.991964|S|156|4.76|0|156
C|RZLV|20260116|14:15:13.364783|S|139|4.735|0|139
C|RZLV|20260116|14:15:13.418309|S|39|4.735|0|39
C|RZLV|20260116|14:16:36.312955|S|39|4.72|0|39
C|RZLV|20260116|14:16:36.312955|S|90|4.72|0|90
C|RZLV|20260116|14:27:57.968655|S|200|4.7|0|200
C|RZLV|20260116|14:30:20.592265|S|4|4.72|0|4
C|RZLV|20260116|14:31:09.068848|S|100|4.73|0|100
C|RZLV|20260116|14:31:09.068889|S|1|4.73|0|1
C|RZLV|20260116|14:31:09.068889|S|100|4.73|0|100
C|RZLV|20260116|14:31:09.068889|S|2|4.73|0|2
C|RZLV|20260116|14:31:44.465635|S|100|4.73|0|100
C|RZLV|20260116|14:41:58.259502|S|28|4.75|0|28
C|RZLV|20260116|14:44:31.822241|S|2|4.72|0|2
C|RZLV|20260116|14:44:32.059954|S|60|4.72|0|60
C|RZLV|20260116|14:46:31.721188|S|10|4.72|0|10
C|RZLV|20260116|14:47:40.536569|S|7|4.73|0|7
C|RZLV|20260116|14:48:16.462022|S|4|4.74|0|4
C|RZLV|20260116|14:48:16.462272|S|1|4.74|0|1
C|RZLV|20260116|14:48:24.404474|S|40|4.74|0|40
C|RZLV|20260116|14:48:32.188213|S|10|4.73|0|10
C|RZLV|20260116|14:48:32.188226|S|10|4.73|0|10
C|RZLV|20260116|14:48:32.188226|S|90|4.73|0|90
C|RZLV|20260116|14:49:11.890455|S|10|4.72|0|10
C|RZLV|20260116|14:52:25.709693|S|10|4.71|0|10
C|RZLV|20260116|14:52:25.709693|S|1|4.71|0|1
C|RZLV|20260116|14:52:33.743516|S|10|4.71|0|10
C|RZLV|20260116|14:52:38.697994|S|10|4.71|0|10
C|RZLV|20260116|14:55:13.086911|S|10|4.71|0|10
C|RZLV|20260116|14:55:13.086911|S|1|4.71|0|1
C|RZLV|20260116|14:55:13.086912|S|2|4.71|0|2
C|RZLV|20260116|14:55:13.086912|S|2|4.71|0|2
C|RZLV|20260116|14:55:53.821056|S|80|4.69|0|80
C|RZLV|20260116|14:55:55.470384|S|800|4.69|0|800
C|RZLV|20260116|14:55:57.785324|S|70|4.68|0|70
C|RZLV|20260116|14:56:35.865604|S|1|4.69|0|1
C|RZLV|20260116|15:05:51.346497|S|180|4.65|0|180
C|RZLV|20260116|15:06:42.984900|S|116|4.66|0|116
C|RZLV|20260116|15:07:20.366182|S|200|4.655|0|200
C|RZLV|20260116|15:07:44.975834|S|100|4.655|0|100
C|RZLV|20260116|15:10:17.952229|S|2|4.67|0|2
C|RZLV|20260116|15:10:54.740084|S|100|4.68|0|100
C|RZLV|20260116|15:11:10.670088|S|500|4.67|0|500
C|RZLV|20260116|15:11:38.708888|S|10|4.66|0|10
C|RZLV|20260116|15:12:18.262718|S|63|4.67|0|63
C|RZLV|20260116|15:12:48.543634|S|100|4.665|0|100
C|RZLV|20260116|15:12:48.543644|S|100|4.665|0|100
C|RZLV|20260116|15:14:04.199876|S|39|4.67|0|39
C|RZLV|20260116|15:14:14.763602|S|100|4.68|0|100
C|RZLV|20260116|15:14:14.773515|S|500|4.67|0|500
C|RZLV|20260116|15:14:46.033460|S|100|4.68|0|100
C|RZLV|20260116|15:14:46.091959|S|100|4.7|0|100
C|RZLV|20260116|15:14:46.280805|S|100|4.69|0|100
C|RZLV|20260116|15:14:46.280806|S|100|4.69|0|100
C|RZLV|20260116|15:15:14.629518|S|1|4.68|0|1
C|RZLV|20260116|15:16:07.491552|S|1|4.66|0|1
C|RZLV|20260116|15:16:07.491552|S|1|4.66|0|1
C|RZLV|20260116|15:16:17.001757|S|1|4.65|0|1
C|RZLV|20260116|15:19:18.829220|S|2|4.68|0|2
C|RZLV|20260116|15:19:18.843027|S|2|4.67|0|2
C|RZLV|20260116|15:21:01.855571|S|63|4.69|0|63
C|RZLV|20260116|15:21:18.049793|S|2|4.68|0|2
C|RZLV|20260116|15:21:18.049794|S|1|4.68|0|1
C|RZLV|20260116|15:22:41.908973|S|1|4.68|0|1
C|RZLV|20260116|15:22:41.908973|S|1|4.68|0|1
C|RZLV|20260116|15:22:41.920629|S|1|4.67|0|1
C|RZLV|20260116|15:23:09.949020|S|1|4.66|0|1
C|RZLV|20260116|15:23:09.949020|S|10|4.66|0|10
C|RZLV|20260116|15:24:05.802329|S|100|4.665|0|100
C|RZLV|20260116|15:26:41.660979|S|1|4.64|0|1
C|RZLV|20260116|15:26:41.671277|S|100|4.645|0|100
C|RZLV|20260116|15:26:45.323399|S|95|4.645|0|95
C|RZLV|20260116|15:26:57.581773|S|5|4.645|0|5
C|RZLV|20260116|15:26:57.581773|S|95|4.645|0|95
C|RZLV|20260116|15:28:24.079125|S|100|4.64|0|100
C|RZLV|20260116|15:29:24.543780|S|1|4.64|0|1
C|RZLV|20260116|15:29:24.543780|S|1|4.64|0|1
C|RZLV|20260116|15:29:24.543781|S|1|4.64|0|1
C|RZLV|20260116|15:31:14.904450|S|56|4.65|0|56
C|RZLV|20260116|15:32:28.084759|S|1|4.64|0|1
C|RZLV|20260116|15:32:28.084759|S|4|4.64|0|4
C|RZLV|20260116|15:32:28.084760|S|2|4.64|0|2
C|RZLV|20260116|15:32:28.086871|S|1|4.63|0|1
C|RZLV|20260116|15:34:25.538628|S|100|4.645|0|100
C|RZLV|20260116|15:35:04.162076|S|1|4.63|0|1
C|RZLV|20260116|15:35:04.167121|S|100|4.625|0|100
C|RZLV|20260116|15:35:05.016292|S|100|4.615|0|100
C|RZLV|20260116|15:35:09.462751|S|100|4.605|0|100
C|RZLV|20260116|15:35:09.467591|S|200|4.605|0|200
C|RZLV|20260116|15:35:09.510685|S|12|4.6|0|12
C|RZLV|20260116|15:36:08.434294|S|199|4.62|0|199
C|RZLV|20260116|15:36:08.434294|S|101|4.62|0|101
C|RZLV|20260116|15:37:59.072369|S|100|4.64|0|100
C|RZLV|20260116|15:37:59.075979|S|100|4.64|0|100
C|RZLV|20260116|15:37:59.788072|S|2|4.63|0|2
C|RZLV|20260116|15:37:59.788072|S|3|4.63|0|3
C|RZLV|20260116|15:37:59.789630|S|100|4.635|0|100
C|RZLV|20260116|15:38:16.279526|S|100|4.64|0|100
C|RZLV|20260116|15:38:41.203127|S|100|4.64|0|100
C|RZLV|20260116|15:38:54.829548|S|100|4.64|0|100
C|RZLV|20260116|15:39:49.308515|S|100|4.64|0|100
C|RZLV|20260116|15:41:07.561243|S|100|4.645|0|100
C|RZLV|20260116|15:41:44.648916|S|100|4.65|0|100
C|RZLV|20260116|15:43:22.164471|S|100|4.65|0|100
C|RZLV|20260116|15:43:39.281103|S|100|4.65|0|100
C|RZLV|20260116|15:43:46.124942|S|100|4.65|0|100
C|RZLV|20260116|15:44:13.709008|S|1|4.64|0|1
C|RZLV|20260116|15:44:13.709009|S|1|4.64|0|1
C|RZLV|20260116|15:44:13.709009|S|2|4.64|0|2
C|RZLV|20260116|15:44:13.709009|S|1|4.64|0|1
C|RZLV|20260116|15:45:08.359988|S|1|4.64|0|1
C|RZLV|20260116|15:45:28.308424|S|10|4.64|0|10
C|RZLV|20260116|15:45:32.042631|S|6|4.63|0|6
C|RZLV|20260116|15:45:32.044649|S|1|4.62|0|1
C|RZLV|20260116|15:45:32.044649|S|1|4.62|0|1
C|RZLV|20260116|15:48:47.655689|S|100|4.61|0|100
C|RZLV|20260116|15:48:48.680245|S|100|4.61|0|100
C|RZLV|20260116|15:48:48.681282|S|100|4.61|0|100
C|RZLV|20260116|15:50:07.680783|S|70|4.55|0|70
C|RZLV|20260116|15:50:07.691099|S|1|4.54|0|1
C|RZLV|20260116|15:50:07.706307|S|133|4.53|0|133
C|RZLV|20260116|15:50:07.706488|S|600|4.53|0|600
C|RZLV|20260116|15:50:07.706488|S|267|4.53|0|267
C|RZLV|20260116|15:50:08.334787|S|200|4.54|0|200
C|RZLV|20260116|15:50:11.792324|S|52|4.54|0|52
C|RZLV|20260116|15:50:13.295217|S|548|4.54|0|548
C|RZLV|20260116|15:50:14.110594|S|499|4.54|0|499
C|RZLV|20260116|15:51:04.387137|S|500|4.515|0|500
C|RZLV|20260116|15:51:04.387144|S|500|4.515|0|500
C|RZLV|20260116|15:51:43.824632|S|100|4.505|0|100
C|RZLV|20260116|15:51:52.560799|S|160|4.5|0|160
C|RZLV|20260116|15:53:12.464713|S|18|4.57|0|18
C|RZLV|20260116|15:53:13.883860|S|10|4.58|0|10
C|RZLV|20260116|15:53:20.015459|S|500|4.6|0|500
C|RZLV|20260116|15:53:20.015893|S|400|4.6|0|400
C|RZLV|20260116|15:53:20.015893|S|221|4.6|0|221
C|RZLV|20260116|15:53:20.846201|S|100|4.6|0|100
C|RZLV|20260116|15:54:20.055402|S|400|4.61|0|400
C|RZLV|20260116|15:54:20.062893|S|400|4.6|0|400
C|RZLV|20260116|15:54:40.072930|S|400|4.59|0|400
C|RZLV|20260116|15:54:40.073293|S|100|4.58|0|100
C|RZLV|20260116|15:54:50.057519|S|100|4.58|0|100
C|RZLV|20260116|15:57:04.751123|S|51|4.61|0|51
C|RZLV|20260116|15:59:33.175525|S|20|4.61|0|20
C|RZLV|20260116|15:59:35.513122|S|580|4.605|0|580
C|RZLV|20260116|15:59:35.541710|S|180|4.61|0|180
C|RZLV|20260116|15:59:48.767131|S|31|4.605|0|31
C|RZLV|20260116|15:59:49.136276|S|34|4.605|0|34
C|RZLV|20260116|15:59:50.016557|S|8|4.605|0|8
C|RZLV|20260116|15:59:50.513683|S|36|4.605|0|36
C|RZLV|20260116|15:59:50.598373|S|109|4.605|0|109
C|RZLV|20260116|15:59:50.598373|S|91|4.605|0|91
C|RZLV|20260116|15:59:50.598373|S|31|4.61|0|31
C|RZLV|20260116|15:59:50.952579|S|14|4.605|0|14
C|RZLV|20260116|15:59:51.983034|S|16|4.605|0|16
C|RZLV|20260116|15:59:52.899657|S|3|4.605|0|3
C|RZLV|20260116|15:59:53.042520|S|7|4.605|0|7
C|RZLV|20260116|15:59:54.880293|S|69|4.61|0|69
C|RZLV|20260116|15:59:54.942246|S|81|4.61|0|81
C|RZLV|20260116|15:59:54.963975|S|19|4.61|0|19
C|RZLV|20260116|15:59:54.963975|S|176|4.61|0|176
C|RZLV|20260116|15:59:55.277548|S|92|4.61|0|92
C|RZLV|20260116|15:59:55.915207|S|8|4.61|0|8
C|RZLV|20260116|15:59:55.915207|S|81|4.61|0|81
C|RZLV|20260116|15:59:55.915208|S|111|4.61|0|111
C|RZLV|20260116|15:59:55.915208|S|400|4.61|0|400
C|RZLV|20260116|15:59:58.623367|S|114|4.605|0|114
C|S|20260116|09:31:39.868904|S|26|14.12|0|26
C|S|20260116|09:32:22.711086|S|150|14.115|0|150
C|S|20260116|09:32:23.596306|S|380|14.085|0|380
C|S|20260116|09:43:08.885600|S|100|14.04|0|100
C|S|20260116|09:46:22.650819|S|19|14.07|0|19
C|S|20260116|09:47:15.892623|S|19|14.1|0|19
C|S|20260116|09:47:20.822823|S|10|14.09|0|10
C|S|20260116|09:47:46.802668|S|3|14.085|0|3
C|S|20260116|09:50:31.279862|S|16|14.05|0|16
C|S|20260116|09:51:06.147016|S|20|14.05|0|20
C|S|20260116|09:57:27.801759|S|16|14.05|0|16
C|S|20260116|09:57:32.488964|S|20|14.05|0|20
C|S|20260116|09:59:45.290501|S|15|14.09|0|15
C|S|20260116|09:59:53.562058|S|10|14.09|0|10
C|S|20260116|09:59:58.074132|S|1|14.08|0|1
C|S|20260116|10:03:03.489397|S|10|14.08|0|10
C|S|20260116|10:05:14.473385|S|17|14.08|0|17
C|S|20260116|10:05:19.186439|S|20|14.08|0|20
C|S|20260116|10:06:21.166894|S|12|14.09|0|12
C|S|20260116|10:07:43.399690|S|100|14.1|0|100
C|S|20260116|10:10:23.432880|S|100|14.1|0|100
C|S|20260116|10:11:34.214395|S|14|14.1|0|14
C|S|20260116|10:14:14.495935|S|3|14.1|0|3
C|S|20260116|10:18:21.845206|S|7|14.11|0|7
C|S|20260116|10:22:17.830457|S|11|14.13|0|11
C|S|20260116|10:26:01.064103|S|106|14.155|0|106
C|S|20260116|10:28:15.768350|S|10|14.18|0|10
C|S|20260116|10:29:51.307824|S|10|14.18|0|10
C|S|20260116|10:32:49.466553|S|100|14.16|0|100
C|S|20260116|10:34:15.732959|S|100|14.13|0|100
C|S|20260116|10:34:54.464427|S|64|14.13|0|64
C|S|20260116|10:35:17.364616|S|98|14.12|0|98
C|S|20260116|10:44:55.640797|S|100|14.005|0|100
C|S|20260116|10:44:55.640856|S|180|14.005|0|180
C|S|20260116|10:56:00.322362|S|14|14|0|14
C|S|20260116|11:04:24.630960|S|100|14.015|0|100
C|S|20260116|11:33:11.667913|S|3|14.035|0|3
C|S|20260116|11:33:13.036903|S|8|14.035|0|8
C|S|20260116|11:38:23.293676|S|61|14.06|0|61
C|S|20260116|11:45:46.779362|S|20|14.12|0|20
C|S|20260116|11:48:12.849618|S|20|14.11|0|20
C|S|20260116|11:48:25.183631|S|10|14.11|0|10
C|S|20260116|11:51:11.234892|S|92|14.12|0|92
C|S|20260116|11:51:11.234914|S|8|14.12|0|8
C|S|20260116|11:52:36.286964|S|10|14.13|0|10
C|S|20260116|11:53:27.305758|S|10|14.12|0|10
C|S|20260116|11:54:34.946907|S|5|14.12|0|5
C|S|20260116|11:56:22.132382|S|100|14.12|0|100
C|S|20260116|11:56:22.132383|S|17|14.12|0|17
C|S|20260116|11:56:44.366921|S|20|14.12|0|20
C|S|20260116|12:00:01.218697|S|10|14.12|0|10
C|S|20260116|12:00:01.218697|S|100|14.12|0|100
C|S|20260116|12:00:23.710585|S|20|14.12|0|20
C|S|20260116|12:01:00.700492|S|10|14.12|0|10
C|S|20260116|12:02:59.040260|S|53|14.12|0|53
C|S|20260116|12:06:37.624573|S|3|14.11|0|3
C|S|20260116|12:07:43.208703|S|10|14.11|0|10
C|S|20260116|12:07:59.401622|S|19|14.11|0|19
C|S|20260116|12:10:51.381052|S|186|14.125|0|186
C|S|20260116|12:11:21.394549|S|13|14.12|0|13
C|S|20260116|12:11:29.512526|S|10|14.12|0|10
C|S|20260116|12:11:47.004356|S|10|14.12|0|10
C|S|20260116|12:12:24.807717|S|1|14.13|0|1
C|S|20260116|12:15:20.280769|S|19|14.12|0|19
C|S|20260116|12:15:29.765607|S|10|14.12|0|10
C|S|20260116|12:16:16.652614|S|13|14.11|0|13
C|S|20260116|12:17:47.896131|S|100|14.11|0|100
C|S|20260116|12:17:47.896187|S|32|14.11|0|32
C|S|20260116|12:18:03.249103|S|3|14.1|0|3
C|S|20260116|12:21:11.374916|S|14|14.09|0|14
C|S|20260116|12:23:59.291729|S|3|14.08|0|3
C|S|20260116|12:25:34.945517|S|1|14.04|0|1
C|S|20260116|12:27:30.406076|S|100|14.03|0|100
C|S|20260116|12:29:28.760993|S|3|14|0|3
C|S|20260116|12:30:59.780887|S|1|13.98|0|1
C|S|20260116|12:36:10.874228|S|12|13.99|0|12
C|S|20260116|12:36:51.883562|S|14|13.98|0|14
C|S|20260116|12:37:01.010789|S|20|13.98|0|20
C|S|20260116|12:37:15.027231|S|20|13.98|0|20
C|S|20260116|12:37:57.581517|S|10|13.98|0|10
C|S|20260116|12:37:57.581518|S|100|13.98|0|100
C|S|20260116|12:38:13.634313|S|180|13.975|0|180
C|S|20260116|12:38:13.634522|S|150|13.975|0|150
C|S|20260116|12:40:04.269541|S|17|13.98|0|17
C|S|20260116|12:40:12.161515|S|20|13.98|0|20
C|S|20260116|12:40:18.261570|S|16|13.98|0|16
C|S|20260116|12:40:21.100564|S|20|13.98|0|20
C|S|20260116|12:40:37.145980|S|10|13.98|0|10
C|S|20260116|12:41:07.814171|S|10|13.98|0|10
C|S|20260116|12:41:11.730553|S|20|13.98|0|20
C|S|20260116|12:41:14.061537|S|10|13.98|0|10
C|S|20260116|12:41:22.814527|S|10|13.98|0|10
C|S|20260116|12:41:40.952501|S|14|13.98|0|14
C|S|20260116|12:41:45.946482|S|10|13.98|0|10
C|S|20260116|12:41:55.710583|S|10|13.98|0|10
C|S|20260116|12:42:26.306544|S|18|13.97|0|18
C|S|20260116|12:43:21.825161|S|10|13.97|0|10
C|S|20260116|12:43:25.112561|S|20|13.97|0|20
C|S|20260116|12:46:11.391386|S|94|13.97|0|94
C|S|20260116|12:46:11.392159|S|187|13.97|0|187
C|S|20260116|12:46:12.639266|S|36|13.97|0|36
C|S|20260116|12:49:24.583731|S|66|13.975|0|66
C|S|20260116|12:49:46.793117|S|35|13.97|0|35
C|S|20260116|12:55:15.829319|S|43|13.98|0|43
C|S|20260116|12:55:15.829319|S|10|13.98|0|10
C|S|20260116|12:56:04.406004|S|100|13.98|0|100
C|S|20260116|12:56:16.713430|S|47|13.99|0|47
C|S|20260116|12:56:29.894678|S|90|13.99|0|90
C|S|20260116|12:58:08.726843|S|100|13.99|0|100
C|S|20260116|12:58:08.726843|S|100|13.99|0|100
C|S|20260116|12:58:26.993628|S|12|13.99|0|12
C|S|20260116|12:58:37.883909|S|100|14|0|100
C|S|20260116|12:58:41.611192|S|100|14|0|100
C|S|20260116|12:58:41.618169|S|72|14|0|72
C|S|20260116|13:02:45.091868|S|4|14.005|0|4
C|S|20260116|13:07:32.136592|S|100|14.035|0|100
C|S|20260116|13:08:33.222157|S|100|14.045|0|100
C|S|20260116|13:08:56.893391|S|5|14.045|0|5
C|S|20260116|13:10:22.830162|S|100|14.03|0|100
C|S|20260116|13:14:03.924457|S|2|14.03|0|2
C|S|20260116|13:14:17.134844|S|76|14.03|0|76
C|S|20260116|13:14:56.259248|S|76|14.03|0|76
C|S|20260116|13:14:56.259249|S|19|14.03|0|19
C|S|20260116|13:17:48.433666|S|10|14.02|0|10
C|S|20260116|13:18:26.088388|S|100|14.025|0|100
C|S|20260116|13:21:44.062151|S|2|14.02|0|2
C|S|20260116|13:23:22.516383|S|119|14.035|0|119
C|S|20260116|13:29:39.843959|S|35|14.03|0|35
C|S|20260116|13:29:47.361789|S|16|14.03|0|16
C|S|20260116|13:29:51.827834|S|4|14.03|0|4
C|S|20260116|13:30:39.583411|S|16|14.025|0|16
C|S|20260116|13:31:17.020496|S|100|14.03|0|100
C|S|20260116|13:31:48.535140|S|100|14.03|0|100
C|S|20260116|13:32:01.661463|S|127|14.015|0|127
C|S|20260116|13:32:22.404611|S|100|14.025|0|100
C|S|20260116|13:35:13.461340|S|100|14.02|0|100
C|S|20260116|13:35:13.461341|S|29|14.02|0|29
C|S|20260116|13:35:20.053387|S|27|14.01|0|27
C|S|20260116|13:39:48.552427|S|38|14.01|0|38
C|S|20260116|13:39:48.552427|S|100|14.01|0|100
C|S|20260116|13:40:39.086191|S|100|14.015|0|100
C|S|20260116|13:43:30.040264|S|100|14.025|0|100
C|S|20260116|13:46:39.745541|S|18|14.015|0|18
C|S|20260116|13:52:08.088413|S|100|14.01|0|100
C|S|20260116|13:52:08.088414|S|90|14.01|0|90
C|S|20260116|13:52:57.997518|S|120|14.015|0|120
C|S|20260116|13:53:35.063100|S|100|14.005|0|100
C|S|20260116|13:53:42.359529|S|6|13.99|0|6
C|S|20260116|13:53:53.878370|S|100|13.995|0|100
C|S|20260116|13:53:54.955234|S|100|13.995|0|100
C|S|20260116|13:55:58.587275|S|4|13.995|0|4
C|S|20260116|13:56:25.184861|S|6|13.98|0|6
C|S|20260116|13:56:50.260703|S|100|13.97|0|100
C|S|20260116|13:58:35.770224|S|3|13.98|0|3
C|S|20260116|14:01:10.085467|S|27|13.96|0|27
C|S|20260116|14:03:28.092482|S|19|13.97|0|19
C|S|20260116|14:03:28.092482|S|17|13.97|0|17
C|S|20260116|14:06:06.399307|S|25|13.97|0|25
C|S|20260116|14:06:54.714788|S|45|13.975|0|45
C|S|20260116|14:08:14.688451|S|100|13.97|0|100
C|S|20260116|14:10:57.997195|S|100|13.96|0|100
C|S|20260116|14:10:57.997943|S|100|13.96|0|100
C|S|20260116|14:10:57.997944|S|36|13.96|0|36
C|S|20260116|14:11:34.598011|S|75|13.95|0|75
C|S|20260116|14:12:10.662268|S|3|13.94|0|3
C|S|20260116|14:12:10.670438|S|100|13.93|0|100
C|S|20260116|14:12:10.670438|S|5|13.93|0|5
C|S|20260116|14:14:09.685441|S|100|13.93|0|100
C|S|20260116|14:14:45.512930|S|1|13.92|0|1
C|S|20260116|14:14:56.082308|S|1|13.925|0|1
C|S|20260116|14:15:56.658202|S|30|13.92|0|30
C|S|20260116|14:16:05.626918|S|1|13.92|0|1
C|S|20260116|14:16:45.999535|S|12|13.92|0|12
C|S|20260116|14:17:04.558167|S|45|13.93|0|45
C|S|20260116|14:17:53.196403|S|350|13.925|0|350
C|S|20260116|14:17:57.666333|S|350|13.925|0|350
C|S|20260116|14:19:26.282939|S|100|13.92|0|100
C|S|20260116|14:21:54.717049|S|100|13.93|0|100
C|S|20260116|14:22:21.044819|S|6|13.93|0|6
C|S|20260116|14:23:23.634554|S|35|13.92|0|35
C|S|20260116|14:23:23.634555|S|1|13.92|0|1
C|S|20260116|14:23:55.106991|S|1|13.93|0|1
C|S|20260116|14:24:25.960060|S|62|13.94|0|62
C|S|20260116|14:26:54.373376|S|100|13.93|0|100
C|S|20260116|14:29:44.142505|S|23|13.92|0|23
C|S|20260116|14:29:44.142505|S|26|13.92|0|26
C|S|20260116|14:30:41.903364|S|100|13.91|0|100
C|S|20260116|14:30:41.903387|S|100|13.91|0|100
C|S|20260116|14:30:46.891009|S|100|13.9|0|100
C|S|20260116|14:30:46.891009|S|100|13.9|0|100
C|S|20260116|14:34:02.300926|S|35|13.895|0|35
C|S|20260116|14:34:13.856414|S|7|13.89|0|7
C|S|20260116|14:34:17.992882|S|6|13.87|0|6
C|S|20260116|14:34:19.336328|S|93|13.88|0|93
C|S|20260116|14:39:05.588799|S|6|13.89|0|6
C|S|20260116|14:48:10.050437|S|11|13.885|0|11
C|S|20260116|14:49:27.255698|S|15|13.88|0|15
C|S|20260116|14:50:41.488436|S|12|13.88|0|12
C|S|20260116|14:50:47.869443|S|10|13.88|0|10
C|S|20260116|14:50:51.521428|S|10|13.88|0|10
C|S|20260116|14:53:09.933471|S|6|13.89|0|6
C|S|20260116|14:53:32.141237|S|100|13.895|0|100
C|S|20260116|14:55:24.334422|S|10|13.89|0|10
C|S|20260116|14:55:37.805639|S|100|13.89|0|100
C|S|20260116|14:58:38.164695|S|87|13.88|0|87
C|S|20260116|15:03:08.383386|S|40|13.9|0|40
C|S|20260116|15:03:32.204812|S|200|13.895|0|200
C|S|20260116|15:04:03.957412|S|10|13.89|0|10
C|S|20260116|15:04:12.591924|S|10|13.89|0|10
C|S|20260116|15:04:36.448994|S|10|13.89|0|10
C|S|20260116|15:04:46.231911|S|100|13.89|0|100
C|S|20260116|15:04:48.734630|S|27|13.88|0|27
C|S|20260116|15:04:50.583501|S|10|13.88|0|10
C|S|20260116|15:05:48.020516|S|110|13.88|0|110
C|S|20260116|15:05:59.995325|S|380|13.875|0|380
C|S|20260116|15:08:39.118322|S|100|13.9|0|100
C|S|20260116|15:08:39.118323|S|100|13.9|0|100
C|S|20260116|15:09:28.497388|S|34|13.92|0|34
C|S|20260116|15:09:48.701744|S|83|13.915|0|83
C|S|20260116|15:09:49.500305|S|67|13.915|0|67
C|S|20260116|15:12:12.926479|S|25|13.91|0|25
C|S|20260116|15:13:21.048391|S|8|13.92|0|8
C|S|20260116|15:14:32.802463|S|34|13.92|0|34
C|S|20260116|15:14:56.241503|S|14|13.92|0|14
C|S|20260116|15:15:29.712350|S|50|13.92|0|50
C|S|20260116|15:17:22.306178|S|25|13.89|0|25
C|S|20260116|15:17:22.347844|S|100|13.895|0|100
C|S|20260116|15:18:10.901640|S|200|13.885|0|200
C|S|20260116|15:20:46.555184|S|3|13.9|0|3
C|S|20260116|15:21:59.150225|S|8|13.88|0|8
C|S|20260116|15:21:59.150226|S|27|13.88|0|27
C|S|20260116|15:22:00.162085|S|8|13.88|0|8
C|S|20260116|15:27:12.207857|S|41|13.855|0|41
C|S|20260116|15:27:30.474070|S|46|13.855|0|46
C|S|20260116|15:28:42.390333|S|2|13.87|0|2
C|S|20260116|15:29:50.115485|S|65|13.865|0|65
C|S|20260116|15:30:01.444200|S|21|13.855|0|21
C|S|20260116|15:30:03.570600|S|100|13.85|0|100
C|S|20260116|15:31:13.388892|S|15|13.855|0|15
C|S|20260116|15:31:14.636925|S|20|13.85|0|20
C|S|20260116|15:32:24.147584|S|84|13.84|0|84
C|S|20260116|15:36:07.928056|S|100|13.865|0|100
C|S|20260116|15:37:42.949425|S|96|13.88|0|96
C|S|20260116|15:37:54.944440|S|100|13.875|0|100
C|S|20260116|15:37:55.203916|S|100|13.87|0|100
C|S|20260116|15:37:58.588201|S|4|13.88|0|4
C|S|20260116|15:38:07.760927|S|100|13.88|0|100
C|S|20260116|15:38:07.761247|S|14|13.88|0|14
C|S|20260116|15:38:14.230630|S|15|13.875|0|15
C|S|20260116|15:38:33.110290|S|100|13.875|0|100
C|S|20260116|15:38:48.958036|S|15|13.875|0|15
C|S|20260116|15:39:03.397928|S|520|13.865|0|520
C|S|20260116|15:39:05.399014|S|520|13.865|0|520
C|S|20260116|15:40:29.502035|S|10|13.87|0|10
C|S|20260116|15:40:29.502035|S|3|13.87|0|3
C|S|20260116|15:41:54.388305|S|15|13.88|0|15
C|S|20260116|15:43:06.432548|S|10|13.87|0|10
C|S|20260116|15:43:06.432548|S|20|13.87|0|20
C|S|20260116|15:43:09.805465|S|20|13.87|0|20
C|S|20260116|15:43:26.194446|S|10|13.87|0|10
C|S|20260116|15:43:29.766994|S|95|13.875|0|95
C|S|20260116|15:43:30.330969|S|80|13.875|0|80
C|S|20260116|15:43:36.757563|S|95|13.875|0|95
C|S|20260116|15:43:36.758114|S|85|13.88|0|85
C|S|20260116|15:43:36.758382|S|100|13.88|0|100
C|S|20260116|15:43:36.758504|S|100|13.88|0|100
C|S|20260116|15:43:36.758693|S|100|13.88|0|100
C|S|20260116|15:43:39.180908|S|15|13.88|0|15
C|S|20260116|15:43:39.540336|S|5|13.88|0|5
C|S|20260116|15:44:11.574095|S|5|13.89|0|5
C|S|20260116|15:44:11.574095|S|10|13.89|0|10
C|S|20260116|15:44:14.244256|S|30|13.885|0|30
C|S|20260116|15:44:20.134299|S|100|13.88|0|100
C|S|20260116|15:44:39.059721|S|540|13.885|0|540
C|S|20260116|15:44:49.108465|S|14|13.885|0|14
C|S|20260116|15:44:51.692378|S|25|13.885|0|25
C|S|20260116|15:44:52.696694|S|42|13.885|0|42
C|S|20260116|15:44:57.614773|S|100|13.88|0|100
C|S|20260116|15:47:29.692141|S|2|13.87|0|2
C|S|20260116|15:47:51.108237|S|15|13.875|0|15
C|S|20260116|15:49:55.794737|S|34|13.87|0|34
C|S|20260116|15:50:01.686378|S|200|13.86|0|200
C|S|20260116|15:50:01.687780|S|100|13.86|0|100
C|S|20260116|15:50:02.689606|S|560|13.855|0|560
C|S|20260116|15:50:58.624390|S|100|13.86|0|100
C|S|20260116|15:52:26.197883|S|5|13.88|0|5
C|S|20260116|15:52:26.197883|S|3|13.88|0|3
C|S|20260116|15:53:19.900125|S|59|13.88|0|59
C|S|20260116|15:53:37.811610|S|106|13.875|0|106
C|S|20260116|15:53:40.678704|S|80|13.87|0|80
C|S|20260116|15:54:12.852002|S|100|13.86|0|100
C|S|20260116|15:54:12.852240|S|100|13.86|0|100
C|S|20260116|15:54:12.852352|S|300|13.86|0|300
C|S|20260116|15:54:25.834208|S|100|13.86|0|100
C|S|20260116|15:54:31.628823|S|5|13.86|0|5
C|S|20260116|15:55:18.738151|S|200|13.85|0|200
C|S|20260116|15:55:19.022741|S|200|13.87|0|200
C|S|20260116|15:55:19.025700|S|100|13.88|0|100
C|S|20260116|15:55:19.046759|S|300|13.885|0|300
C|S|20260116|15:55:19.208273|S|300|13.885|0|300
C|S|20260116|15:55:24.253657|S|100|13.93|0|100
C|S|20260116|15:55:25.356268|S|100|13.93|0|100
C|S|20260116|15:55:36.122848|S|100|13.925|0|100
C|S|20260116|15:56:20.690514|S|500|13.905|0|500
C|S|20260116|15:58:15.534649|S|5|13.88|0|5
C|S|20260116|15:58:30.687809|S|15|13.89|0|15
C|S|20260116|15:58:30.837056|S|24|13.89|0|24
C|S|20260116|15:59:03.966485|S|3|13.89|0|3
C|S|20260116|15:59:14.278077|S|3|13.89|0|3
C|S|20260116|15:59:18.721800|S|25|13.88|0|25
C|S|20260116|15:59:18.862176|S|90|13.885|0|90
C|S|20260116|15:59:20.880971|S|20|13.89|0|20
C|S|20260116|15:59:21.148619|S|32|13.89|0|32
C|S|20260116|15:59:25.956990|S|42|13.89|0|42
C|S|20260116|15:59:26.628073|S|57|13.89|0|57
C|S|20260116|15:59:26.774947|S|10|13.89|0|10
C|S|20260116|15:59:27.741568|S|54|13.885|0|54
C|S|20260116|15:59:37.711568|S|97|13.89|0|97
C|S|20260116|15:59:37.711568|S|240|13.89|0|240
C|S|20260116|15:59:37.719122|S|100|13.89|0|100
C|S|20260116|15:59:37.743419|S|90|13.89|0|90
C|S|20260116|15:59:38.262278|S|10|13.89|0|10
C|S|20260116|15:59:40.449384|S|8|13.89|0|8
C|S|20260116|15:59:40.449385|S|92|13.89|0|92
C|S|20260116|15:59:47.716232|S|20|13.885|0|20
C|S|20260116|15:59:48.520863|S|16|13.885|0|16
C|S|20260116|15:59:49.601911|S|5|13.885|0|5
C|S|20260116|15:59:50.358098|S|44|13.885|0|44
C|S|20260116|15:59:50.476083|S|42|13.885|0|42
C|S|20260116|15:59:50.759728|S|40|13.885|0|40
C|S|20260116|15:59:50.793559|S|62|13.885|0|62
C|S|20260116|15:59:51.609967|S|77|13.885|0|77
C|S|20260116|15:59:51.844251|S|47|13.9|0|47
C|S|20260116|15:59:52.368215|S|38|13.9|0|38
C|S|20260116|15:59:52.368215|S|53|13.9|0|53
C|S|20260116|15:59:52.518264|S|100|13.9|0|100
C|S|20260116|15:59:52.929037|S|5|13.9|0|5
C|S|20260116|15:59:54.170679|S|95|13.9|0|95
C|S|20260116|15:59:54.225558|S|100|13.9|0|100
C|S|20260116|15:59:54.899952|S|15|13.9|0|15
C|S|20260116|15:59:55.249136|S|44|13.9|0|44
C|S|20260116|15:59:55.401355|S|4|13.9|0|4
C|S|20260116|15:59:55.607392|S|78|13.9|0|78
C|S|20260116|15:59:55.682220|S|10|13.89|0|10
C|S|20260116|15:59:56.039709|S|44|13.9|0|44
C|S|20260116|15:59:56.039709|S|1|13.9|0|1
C|S|20260116|15:59:56.040245|S|9|13.9|0|9
C|S|20260116|15:59:56.040245|S|55|13.9|0|55
C|S|20260116|15:59:56.082705|S|35|13.9|0|35
C|S|20260116|15:59:56.809366|S|2|13.89|0|2
C|S|20260116|15:59:57.758607|S|6|13.9|0|6
C|S|20260116|15:59:57.859230|S|5|13.9|0|5
C|S|20260116|15:59:57.959669|S|6|13.9|0|6
C|S|20260116|15:59:58.827758|S|5|13.895|0|5
C|SA|20260116|10:24:32.308300|S|25|30.76|0|25
C|SA|20260116|10:25:00.546159|S|25|30.64|0|25
C|SA|20260116|10:25:00.546231|S|25|30.64|0|25
C|SA|20260116|10:25:26.421453|S|25|30.61|0|25
C|SA|20260116|10:25:26.421617|S|25|30.61|0|25
C|SA|20260116|10:25:52.338303|S|25|30.62|0|25
C|SA|20260116|11:30:51.556223|S|25|31.18|0|25
C|SA|20260116|13:00:00.261794|S|100|30.84|0|100
C|SA|20260116|13:16:48.459844|S|100|30.86|0|100
C|SA|20260116|14:04:38.701480|S|19|30.86|0|19
C|SA|20260116|14:04:38.701502|S|19|30.86|0|19
C|SA|20260116|14:24:32.688343|S|100|30.78|0|100
C|SA|20260116|14:27:11.070034|S|50|30.69|0|50
C|SA|20260116|14:45:50.251532|S|50|30.83|0|50
C|SA|20260116|15:30:52.590567|S|9|30.77|0|9
C|SA|20260116|15:30:52.590640|S|25|30.77|0|25
C|SA|20260116|15:37:25.799038|S|25|30.86|0|25
C|SA|20260116|15:43:47.773187|S|25|30.86|0|25
C|SA|20260116|15:43:47.773299|S|25|30.86|0|25
C|SA|20260116|15:43:47.773370|S|25|30.86|0|25
C|SABA|20260116|10:42:18.379089|S|100|8.31|0|100
C|SABA|20260116|10:42:18.379940|S|100|8.31|0|100
C|SABR|20260116|09:37:21.296655|S|47|1.23|0|47
C|SABR|20260116|09:44:48.631442|S|1|1.22|0|1
C|SABR|20260116|10:31:02.174607|S|286|1.26|0|286
C|SABR|20260116|10:44:38.790263|S|18|1.26|0|18
C|SABR|20260116|10:56:32.899639|S|39|1.265|0|39
C|SABR|20260116|10:58:48.384170|S|34|1.265|0|34
C|SABR|20260116|11:00:30.746079|S|1|1.27|0|1
C|SABR|20260116|11:02:03.709278|S|81|1.28|0|81
C|SABR|20260116|11:44:59.929503|S|49|1.29|0|49
C|SABR|20260116|11:52:23.431591|S|100|1.29|0|100
C|SABR|20260116|11:57:05.081115|S|100|1.29|0|100
C|SABR|20260116|12:00:26.356650|S|1|1.29|0|1
C|SABR|20260116|12:25:21.062304|S|230|1.295|0|230
C|SABR|20260116|12:35:31.676582|S|18|1.3|0|18
C|SABR|20260116|12:39:28.559833|S|1|1.3|0|1
C|SABR|20260116|12:40:21.500327|S|1|1.3|0|1
C|SABR|20260116|12:42:01.604590|S|1|1.3|0|1
C|SABR|20260116|12:50:21.255103|S|1|1.3|0|1
C|SABR|20260116|12:51:41.456144|S|600|1.31|0|600
C|SABR|20260116|12:57:08.795499|S|100|1.315|0|100
C|SABR|20260116|12:58:19.469275|S|18|1.32|0|18
C|SABR|20260116|13:00:33.586292|S|1|1.32|0|1
C|SABR|20260116|13:11:23.467420|S|1|1.32|0|1
C|SABR|20260116|13:21:21.222907|S|1|1.32|0|1
C|SABR|20260116|13:24:24.155855|S|34|1.325|0|34
C|SABR|20260116|13:24:28.073762|S|7|1.325|0|7
C|SABR|20260116|13:25:48.193910|S|100|1.315|0|100
C|SABR|20260116|13:30:24.681083|S|1|1.32|0|1
C|SABR|20260116|13:32:22.807355|S|1|1.32|0|1
C|SABR|20260116|13:34:29.106029|S|1|1.32|0|1
C|SABR|20260116|13:40:53.010424|S|636|1.31|0|636
C|SABR|20260116|13:40:53.010424|S|18|1.31|0|18
C|SABR|20260116|13:40:53.010424|S|88|1.31|0|88
C|SABR|20260116|13:51:12.086174|S|78|1.31|0|78
C|SABR|20260116|13:56:05.441767|S|18|1.32|0|18
C|SABR|20260116|13:59:22.935630|S|1|1.32|0|1
C|SABR|20260116|14:13:04.610428|S|100|1.31|0|100
C|SABR|20260116|14:13:04.610428|S|77|1.31|0|77
C|SABR|20260116|14:13:28.867089|S|75|1.315|0|75
C|SABR|20260116|14:13:28.867129|S|87|1.32|0|87
C|SABR|20260116|14:13:41.433619|S|100|1.33|0|100
C|SABR|20260116|14:18:06.575430|S|773|1.32|0|773
C|SABR|20260116|14:19:54.960214|S|100|1.315|0|100
C|SABR|20260116|14:27:12.690583|S|39|1.315|0|39
C|SABR|20260116|14:37:59.928625|S|39|1.31|0|39
C|SABR|20260116|14:50:11.334428|S|95|1.3|0|95
C|SABR|20260116|14:50:22.626470|S|1|1.3|0|1
C|SABR|20260116|14:52:51.712346|S|100|1.3|0|100
C|SABR|20260116|14:55:25.811975|S|39|1.3|0|39
C|SABR|20260116|14:59:20.125388|S|42|1.29|0|42
C|SABR|20260116|14:59:20.125388|S|6|1.29|0|6
C|SABR|20260116|14:59:58.028216|S|1|1.29|0|1
C|SABR|20260116|15:00:34.440199|S|39|1.3|0|39
C|SABR|20260116|15:05:01.079876|S|500|1.29|0|500
C|SABR|20260116|15:05:21.286348|S|1|1.29|0|1
C|SABR|20260116|15:06:01.425161|S|48|1.285|0|48
C|SABR|20260116|15:06:24.838235|S|100|1.29|0|100
C|SABR|20260116|15:06:29.620906|S|100|1.29|0|100
C|SABR|20260116|15:09:20.000550|S|1|1.29|0|1
C|SABR|20260116|15:12:39.767017|S|48|1.285|0|48
C|SABR|20260116|15:17:30.320907|S|39|1.285|0|39
C|SABR|20260116|15:19:07.600624|S|48|1.28|0|48
C|SABR|20260116|15:23:08.950216|S|39|1.285|0|39
C|SABR|20260116|15:25:23.333710|S|10|1.28|0|10
C|SABR|20260116|15:25:23.333710|S|38|1.28|0|38
C|SABR|20260116|15:28:49.751097|S|22|1.285|0|22
C|SABR|20260116|15:30:16.098205|S|100|1.29|0|100
C|SABR|20260116|15:30:26.898788|S|1|1.29|0|1
C|SABR|20260116|15:35:23.055911|S|48|1.285|0|48
C|SABR|20260116|15:37:39.959708|S|39|1.285|0|39
C|SABR|20260116|15:39:48.857484|S|48|1.28|0|48
C|SABR|20260116|15:42:12.826234|S|39|1.29|0|39
C|SABR|20260116|15:42:17.399711|S|43|1.29|0|43
C|SABR|20260116|15:43:32.084014|S|48|1.28|0|48
C|SABR|20260116|15:45:19.936850|S|300|1.285|0|300
C|SABR|20260116|15:45:43.463673|S|18|1.285|0|18
C|SABR|20260116|15:46:54.432659|S|26|1.275|0|26
C|SABR|20260116|15:49:33.400359|S|39|1.275|0|39
C|SABR|20260116|15:49:37.780721|S|48|1.275|0|48
C|SABR|20260116|15:51:24.455570|S|48|1.275|0|48
C|SABR|20260116|15:52:10.473498|S|18|1.28|0|18
C|SABR|20260116|15:53:03.700130|S|48|1.275|0|48
C|SABR|20260116|15:54:49.428758|S|21|1.275|0|21
C|SABR|20260116|15:55:05.851759|S|100|1.275|0|100
C|SABR|20260116|15:55:12.739660|S|1000|1.28|0|1000
C|SABR|20260116|15:55:14.143160|S|100|1.28|0|100
C|SABR|20260116|15:55:22.322593|S|700|1.28|0|700
C|SABR|20260116|15:55:23.391131|S|100|1.28|0|100
C|SABR|20260116|15:55:31.770870|S|900|1.28|0|900
C|SABR|20260116|15:55:31.770871|S|100|1.28|0|100
C|SABR|20260116|15:55:33.165818|S|200|1.28|0|200
C|SABR|20260116|15:55:40.688340|S|500|1.28|0|500
C|SABR|20260116|15:55:40.688341|S|100|1.28|0|100
C|SABR|20260116|15:55:41.775769|S|200|1.28|0|200
C|SABR|20260116|15:55:48.971664|S|400|1.28|0|400
C|SABR|20260116|15:55:57.403922|S|93|1.28|0|93
C|SABR|20260116|15:56:20.786297|S|8|1.275|0|8
C|SABR|20260116|15:57:18.031899|S|8|1.275|0|8
C|SABR|20260116|15:57:30.724789|S|39|1.29|0|39
C|SABR|20260116|15:59:25.263617|S|43|1.29|0|43
C|SABR|20260116|15:59:42.365806|S|100|1.285|0|100
C|SABR|20260116|15:59:44.922261|S|1|1.285|0|1
C|SABR|20260116|15:59:47.324297|S|76|1.285|0|76
C|SABR|20260116|15:59:47.780206|S|2|1.285|0|2
C|SABR|20260116|15:59:49.526549|S|33|1.285|0|33
C|SABR|20260116|15:59:49.861617|S|65|1.285|0|65
C|SABR|20260116|15:59:50.248543|S|66|1.285|0|66
C|SABR|20260116|15:59:50.547392|S|100|1.285|0|100
C|SABR|20260116|15:59:51.955735|S|39|1.285|0|39
C|SABR|20260116|15:59:52.813529|S|67|1.285|0|67
C|SABR|20260116|15:59:53.276677|S|100|1.285|0|100
C|SABR|20260116|15:59:54.225502|S|5|1.285|0|5
C|SABS|20260116|14:07:41.237637|S|105|3.94|0|105
C|SABS|20260116|15:59:50.804496|S|100|4|0|100
C|SAFE|20260116|10:16:14.140167|S|4|15.06|0|4
C|SAFE|20260116|10:16:14.140178|S|4|15.06|0|4
C|SAFT|20260116|10:16:06.771574|S|1|75.985|0|1
C|SAFT|20260116|10:16:12.090095|S|1|76.01|0|1
C|SAFT|20260116|10:16:15.089902|S|2|76.51|0|2
C|SAFT|20260116|10:16:24.542696|S|1|76.44|0|1
C|SAFT|20260116|10:19:41.717310|S|1|76.2|0|1
C|SAFT|20260116|10:20:37.294976|S|5|76.35|0|5
C|SAFT|20260116|10:20:59.189934|S|7|76.2|0|7
C|SAFT|20260116|10:21:47.442161|S|10|76.2|0|10
C|SAFT|20260116|10:22:40.099575|S|1|76.1|0|1
C|SAFT|20260116|10:23:07.013905|S|100|76.23|0|100
C|SAFT|20260116|10:23:34.692784|S|10|76.15|0|10
C|SAFT|20260116|10:23:38.697833|S|10|76.13|0|10
C|SAFT|20260116|10:24:48.023983|S|1|75.84|0|1
C|SAFT|20260116|10:25:01.500169|S|5|76.29|0|5
C|SAFT|20260116|11:03:44.345861|S|2|75.5|0|2
C|SAFT|20260116|15:42:55.267494|S|19|75.78|0|19
C|SAFX|20260116|10:07:50.942080|E|100|.1316|0|100
C|SAFX|20260116|10:56:55.135978|E|130|.1316|0|130
C|SAFX|20260116|11:55:21.709548|S|200|.1336|0|200
C|SAFX|20260116|12:31:41.503255|S|200|.13615|0|200
C|SAFX|20260116|13:13:51.367189|E|60|.1375|0|60
C|SAFX|20260116|13:15:18.561279|E|200|.13715|0|200
C|SAFX|20260116|13:15:18.561979|E|40|.137|0|40
C|SAFX|20260116|13:29:39.211636|E|200|.13795|0|200
C|SAFX|20260116|13:38:18.275261|E|200|.13875|0|200
C|SAFX|20260116|13:44:26.761137|E|200|.1373|0|200
C|SAFX|20260116|13:58:13.581238|E|40|.1364|0|40
C|SAFX|20260116|14:14:23.352086|E|200|.1373|0|200
C|SAFX|20260116|15:05:22.747894|S|300|.15235|0|300
C|SAFX|20260116|15:07:21.303033|S|300|.15305|0|300
C|SAFX|20260116|15:07:24.361850|S|300|.15305|0|300
C|SAFX|20260116|15:07:31.559071|E|300|.1497|0|300
C|SAFX|20260116|15:07:31.569614|E|500|.1497|0|500
C|SAFX|20260116|15:07:31.582186|E|300|.14955|0|300
C|SAFX|20260116|15:38:52.111439|S|358|.1461|0|358
C|SAFX|20260116|15:38:52.113299|S|100|.1461|0|100
C|SAFX|20260116|15:52:03.863142|E|30|.1442|0|30
C|SAFX|20260116|15:55:11.258659|E|280|.1445|0|280
C|SAFX|20260116|15:56:08.338291|E|220|.1429|0|220
C|SAH|20260116|09:48:03.286820|S|1|64|0|1
C|SAH|20260116|09:49:07.129932|S|1|64.23|0|1
C|SAH|20260116|09:55:56.940689|S|1|64.04|0|1
C|SAH|20260116|09:58:14.544517|S|100|64.01|0|100
C|SAH|20260116|10:01:28.354665|S|4|64.16|0|4
C|SAH|20260116|10:01:28.355431|S|4|64.16|0|4
C|SAH|20260116|15:43:37.694043|S|52|62.92|0|52
C|SAH|20260116|15:43:52.693975|S|32|62.9|0|32
C|SAH|20260116|15:44:36.020710|S|18|62.9|0|18
C|SAH|20260116|15:44:47.693759|S|46|62.9|0|46
C|SAH|20260116|15:53:32.562767|S|54|62.9|0|54
C|SAH|20260116|15:53:42.693481|S|49|62.9|0|49
C|SAIA|20260116|10:24:31.202614|S|57|357.36|0|57
C|SAIA|20260116|10:54:26.415879|S|40|354.51|0|40
C|SAIA|20260116|11:11:39.756307|S|40|352.23|0|40
C|SAIA|20260116|11:29:44.766072|S|4|351.06|0|4
C|SAIA|20260116|12:54:56.639894|S|13|350.06|0|13
C|SAIA|20260116|15:36:00.189758|S|4|349.83|0|4
C|SAIA|20260116|15:40:17.876916|S|1|350.1|0|1
C|SAIA|20260116|15:40:20.546631|S|1|350.04|0|1
C|SAIA|20260116|15:40:50.447947|S|1|350.08|0|1
C|SAIA|20260116|15:42:01.885189|S|1|350.22|0|1
C|SAIA|20260116|15:43:51.524398|S|4|350.45|0|4
C|SAIA|20260116|15:43:55.059757|S|4|350.78|0|4
C|SAIA|20260116|15:44:24.802183|S|1|350.45|0|1
C|SAIA|20260116|15:45:36.228245|S|1|350.53|0|1
C|SAIC|20260116|15:35:42.040659|S|5|111.16|0|5
C|SAIC|20260116|15:35:44.449002|S|6|111.15|0|6
C|SAIC|20260116|15:35:46.955978|S|6|111.15|0|6
C|SAIC|20260116|15:35:49.362563|S|6|111.15|0|6
C|SAIC|20260116|15:35:51.872181|S|6|111.15|0|6
C|SAIC|20260116|15:35:54.379784|S|6|111.15|0|6
C|SAIC|20260116|15:35:56.787567|S|5|111.15|0|5
C|SAIC|20260116|15:35:58.090056|S|1|111.15|0|1
C|SAIC|20260116|15:46:05.217971|S|22|111.3|0|22
C|SAIC|20260116|15:47:35.773002|S|17|111.29|0|17
C|SAIC|20260116|15:56:24.911204|S|10|111.05|0|10
C|SAIC|20260116|15:59:58.122558|S|1|111.04|0|1
C|SAIH|20260116|11:44:30.792755|S|1|8.85|0|1
C|SAIL|20260116|09:31:20.036964|S|100|18.72|0|100
C|SAIL|20260116|09:31:20.037898|S|100|18.72|0|100
C|SAIL|20260116|09:32:26.615127|S|24|18.7|0|24
C|SAIL|20260116|10:03:11.644025|S|102|18.47|0|102
C|SAIL|20260116|10:25:06.783641|S|100|18.635|0|100
C|SAIL|20260116|11:08:06.928495|S|100|18.63|0|100
C|SAIL|20260116|11:08:07.928551|S|100|18.64|0|100
C|SAIL|20260116|12:06:59.337419|S|80|18.63|0|80
C|SAIL|20260116|12:49:05.560025|S|5|18.49|0|5
C|SAIL|20260116|12:49:05.560054|S|100|18.49|0|100
C|SAIL|20260116|12:49:05.560055|S|5|18.49|0|5
C|SAIL|20260116|14:55:35.163385|S|11|18.54|0|11
C|SAIL|20260116|15:00:27.078463|S|120|18.505|0|120
C|SAIL|20260116|15:00:35.234703|S|13|18.51|0|13
C|SAIL|20260116|15:00:35.234771|S|27|18.51|0|27
C|SAIL|20260116|15:15:38.483688|S|77|18.47|0|77
C|SAIL|20260116|15:15:41.275625|S|100|18.47|0|100
C|SAIL|20260116|15:15:43.308206|S|100|18.47|0|100
C|SAIL|20260116|15:15:45.308123|S|100|18.47|0|100
C|SAIL|20260116|15:15:47.320401|S|100|18.47|0|100
C|SAIL|20260116|15:15:49.320499|S|100|18.47|0|100
C|SAIL|20260116|15:15:51.309468|S|51|18.47|0|51
C|SAIL|20260116|15:45:34.965893|S|174|18.35|0|174
C|SAM|20260116|10:59:13.756888|S|46|209.27|0|46
C|SAM|20260116|11:48:39.995218|S|10|208.93|0|10
C|SAM|20260116|12:49:52.002457|S|1|208.04|0|1
C|SAM|20260116|12:50:12.080259|S|2|208.11|0|2
C|SAM|20260116|12:50:44.056270|S|2|208.06|0|2
C|SAM|20260116|12:56:34.179798|S|25|208.01|0|25
C|SAM|20260116|12:56:34.180132|S|9|208.01|0|9
C|SAM|20260116|12:56:35.789647|S|5|207.86|0|5
C|SAM|20260116|12:56:52.822536|S|2|207.86|0|2
C|SAM|20260116|12:57:08.799995|S|2|207.86|0|2
C|SAM|20260116|12:57:12.773995|S|66|207.88|0|66
C|SAM|20260116|13:18:15.990425|S|12|207.01|0|12
C|SAM|20260116|13:18:16.117234|S|48|207.05|0|48
C|SAM|20260116|13:18:16.117632|S|100|207.1|0|100
C|SAM|20260116|14:37:23.752287|S|1|206.5|0|1
C|SAM|20260116|14:37:23.752287|S|1|206.55|0|1
C|SAM|20260116|14:37:23.752288|S|1|206.4|0|1
C|SAM|20260116|14:37:45.996360|S|1|206.4|0|1
C|SAM|20260116|14:37:45.996360|S|1|206.35|0|1
C|SAM|20260116|14:37:48.606788|S|1|206.29|0|1
C|SAM|20260116|14:39:30.840383|S|1|206.65|0|1
C|SAM|20260116|14:39:38.441935|S|1|206.7|0|1
C|SAM|20260116|14:39:53.178652|S|1|206.75|0|1
C|SAM|20260116|14:40:21.307846|S|1|206.8|0|1
C|SAM|20260116|14:40:22.244642|S|1|206.77|0|1
C|SAM|20260116|14:40:31.094949|S|1|206.76|0|1
C|SAM|20260116|14:40:39.792973|S|2|206.77|0|2
C|SAM|20260116|15:08:21.276303|S|1|206.65|0|1
C|SAM|20260116|15:08:21.276303|S|1|206.6|0|1
C|SAM|20260116|15:35:06.095052|S|2|206.66|0|2
C|SAM|20260116|15:51:16.785235|S|5|206.46|0|5
C|SAM|20260116|15:51:16.785247|S|20|206.46|0|20
C|SAM|20260116|15:59:47.425644|S|3|206.98|0|3
C|SAM|20260116|15:59:47.621979|S|1|206.98|0|1
C|SAM|20260116|15:59:48.518452|S|7|206.98|0|7
C|SAM|20260116|15:59:48.847767|S|2|206.98|0|2
C|SAM|20260116|15:59:49.574623|S|6|206.96|0|6
C|SAM|20260116|15:59:49.980564|S|11|206.89|0|11
C|SAM|20260116|15:59:50.294642|S|9|206.93|0|9
C|SAM|20260116|15:59:50.567590|S|18|206.93|0|18
C|SAM|20260116|15:59:50.737194|S|12|206.93|0|12
C|SAM|20260116|15:59:50.922112|S|15|206.93|0|15
C|SAM|20260116|15:59:51.004828|S|149|206.98|0|149
C|SAM|20260116|15:59:51.004828|S|34|206.93|0|34
C|SAM|20260116|15:59:51.984790|S|3|206.97|0|3
C|SAM|20260116|15:59:51.997570|S|4|206.97|0|4
C|SAM|20260116|15:59:52.304041|S|2|206.97|0|2
C|SAM|20260116|15:59:52.694961|S|1|206.97|0|1
C|SAM|20260116|15:59:54.919893|S|2|206.98|0|2
C|SAMM|20260116|12:13:04.510917|S|446|31.04|0|446
C|SAN|20260116|09:46:13.478561|S|100|12.15|0|100
C|SAN|20260116|09:48:45.264982|S|300|12.14|0|300
C|SAN|20260116|09:57:59.200730|S|5|12.12|0|5
C|SAN|20260116|10:21:47.001944|S|400|12.15|0|400
C|SAN|20260116|10:24:06.504684|S|49|12.12|0|49
C|SAN|20260116|10:25:33.697092|S|200|12.12|0|200
C|SAN|20260116|10:39:05.810581|S|12|12.11|0|12
C|SAN|20260116|10:41:20.385037|S|16|12.1|0|16
C|SAN|20260116|10:44:46.236864|S|2|12.08|0|2
C|SAN|20260116|10:44:46.236864|S|3|12.08|0|3
C|SAN|20260116|10:45:11.319970|S|8|12.09|0|8
C|SAN|20260116|10:45:50.981569|S|1|12.1|0|1
C|SAN|20260116|10:48:58.719560|S|1|12.12|0|1
C|SAN|20260116|10:48:58.719560|S|1|12.12|0|1
C|SAN|20260116|10:50:29.268608|S|1|12.13|0|1
C|SAN|20260116|10:50:29.268609|S|1|12.13|0|1
C|SAN|20260116|10:51:43.521340|S|1|12.13|0|1
C|SAN|20260116|10:51:43.521340|S|1|12.13|0|1
C|SAN|20260116|10:51:43.521340|S|23|12.13|0|23
C|SAN|20260116|10:52:43.756774|S|900|12.12|0|900
C|SAN|20260116|11:00:10.685936|S|200|12.11|0|200
C|SAN|20260116|11:06:05.835653|S|20|12.13|0|20
C|SAN|20260116|11:06:57.397346|S|80|12.13|0|80
C|SAN|20260116|11:15:29.478166|S|600|12.14|0|600
C|SAN|20260116|12:15:46.558289|S|5|12.15|0|5
C|SAN|20260116|12:24:03.382321|S|25|12.17|0|25
C|SAN|20260116|12:24:33.244664|S|25|12.17|0|25
C|SAN|20260116|12:26:24.527250|S|100|12.16|0|100
C|SAN|20260116|12:27:30.624048|S|100|12.16|0|100
C|SAN|20260116|12:32:39.571922|S|100|12.16|0|100
C|SAN|20260116|12:32:39.571922|S|100|12.16|0|100
C|SAN|20260116|12:32:40.549665|S|217|12.16|0|217
C|SAN|20260116|12:32:40.550540|S|83|12.16|0|83
C|SAN|20260116|12:35:41.527897|S|800|12.17|0|800
C|SAN|20260116|12:35:42.872252|S|10|12.17|0|10
C|SAN|20260116|12:39:19.731704|S|230|12.17|0|230
C|SAN|20260116|12:39:59.627462|S|100|12.17|0|100
C|SAN|20260116|12:40:19.310230|S|100|12.17|0|100
C|SAN|20260116|12:48:20.422577|S|200|12.17|0|200
C|SAN|20260116|12:48:37.329336|S|130|12.17|0|130
C|SAN|20260116|12:48:37.332122|S|100|12.17|0|100
C|SAN|20260116|12:49:13.902291|S|100|12.17|0|100
C|SAN|20260116|12:49:39.391060|S|70|12.17|0|70
C|SAN|20260116|12:51:07.367114|S|5|12.17|0|5
C|SAN|20260116|12:51:40.391626|S|5|12.17|0|5
C|SAN|20260116|12:51:40.391867|S|3|12.17|0|3
C|SAN|20260116|12:51:40.391867|S|2|12.17|0|2
C|SAN|20260116|12:51:40.392173|S|2|12.17|0|2
C|SAN|20260116|13:32:00.345443|S|100|12.2|0|100
C|SAN|20260116|13:32:04.131444|S|100|12.2|0|100
C|SAN|20260116|13:32:04.131445|S|2|12.2|0|2
C|SAN|20260116|13:32:04.131445|S|1|12.2|0|1
C|SAN|20260116|13:49:07.679123|S|11|12.19|0|11
C|SAN|20260116|13:49:07.679123|S|5|12.19|0|5
C|SAN|20260116|13:53:38.153386|S|9|12.19|0|9
C|SAN|20260116|14:22:05.970687|S|15|12.165|0|15
C|SAN|20260116|14:23:10.607761|S|3|12.17|0|3
C|SAN|20260116|14:23:10.607761|S|12|12.17|0|12
C|SAN|20260116|14:24:21.116391|S|2|12.17|0|2
C|SAN|20260116|14:30:57.340990|S|1|12.17|0|1
C|SAN|20260116|14:30:57.340991|S|1|12.17|0|1
C|SAN|20260116|14:58:40.337492|S|45|12.17|0|45
C|SAN|20260116|15:14:24.244334|S|5|12.19|0|5
C|SAN|20260116|15:24:58.893798|S|200|12.2|0|200
C|SAN|20260116|15:25:48.905881|S|100|12.2|0|100
C|SAN|20260116|15:28:45.664473|S|300|12.2|0|300
C|SAN|20260116|15:29:48.165812|S|35|12.195|0|35
C|SAN|20260116|15:34:13.701104|S|100|12.2|0|100
C|SAN|20260116|15:34:13.701104|S|100|12.2|0|100
C|SAN|20260116|15:41:27.458983|S|10|12.195|0|10
C|SAN|20260116|15:47:21.142980|S|6|12.21|0|6
C|SAN|20260116|15:48:04.133148|S|300|12.21|0|300
C|SAN|20260116|15:48:28.028792|S|300|12.21|0|300
C|SAN|20260116|15:56:56.349240|S|10|12.215|0|10
C|SAN|20260116|15:57:51.151330|S|10|12.215|0|10
C|SAN|20260116|15:59:29.918078|S|10|12.215|0|10
C|SAN|20260116|15:59:31.679712|S|21|12.225|0|21
C|SAN|20260116|15:59:42.193205|S|1324|12.215|0|1324
C|SAN|20260116|15:59:42.193274|S|476|12.215|0|476
C|SAN|20260116|15:59:47.387739|S|5|12.215|0|5
C|SAN|20260116|15:59:49.549590|S|68|12.215|0|68
C|SAN|20260116|15:59:50.866255|S|71|12.215|0|71
C|SAN|20260116|15:59:51.543616|S|8|12.215|0|8
C|SAN|20260116|15:59:51.850413|S|78|12.215|0|78
C|SAN|20260116|15:59:55.281802|S|18|12.215|0|18
C|SANA|20260116|09:37:57.553452|S|45|4.6|0|45
C|SANA|20260116|09:37:57.553464|S|43|4.6|0|43
C|SANA|20260116|10:06:30.258172|S|38|4.73|0|38
C|SANA|20260116|10:06:30.258189|S|38|4.73|0|38
C|SANA|20260116|10:18:06.136060|S|6|4.69|0|6
C|SANA|20260116|10:20:03.693068|S|20|4.67|0|20
C|SANA|20260116|10:20:07.699896|S|18|4.68|0|18
C|SANA|20260116|10:20:13.687973|S|4|4.69|0|4
C|SANA|20260116|10:24:41.536409|S|3|4.72|0|3
C|SANA|20260116|10:24:41.536410|S|5|4.72|0|5
C|SANA|20260116|10:24:49.933594|S|15|4.73|0|15
C|SANA|20260116|10:28:28.396559|S|94|4.73|0|94
C|SANA|20260116|10:28:28.396559|S|100|4.73|0|100
C|SANA|20260116|10:30:37.088794|S|17|4.72|0|17
C|SANA|20260116|10:30:37.088795|S|10|4.72|0|10
C|SANA|20260116|10:30:37.088795|S|11|4.72|0|11
C|SANA|20260116|10:30:37.088821|S|6|4.72|0|6
C|SANA|20260116|10:30:53.481579|S|10|4.74|0|10
C|SANA|20260116|10:35:38.497389|S|17|4.72|0|17
C|SANA|20260116|10:35:38.497389|S|5|4.72|0|5
C|SANA|20260116|10:35:38.497389|S|21|4.72|0|21
C|SANA|20260116|10:35:38.497411|S|13|4.72|0|13
C|SANA|20260116|10:42:45.009950|S|100|4.67|0|100
C|SANA|20260116|10:42:45.009972|S|14|4.67|0|14
C|SANA|20260116|10:42:59.229061|S|70|4.67|0|70
C|SANA|20260116|10:43:50.722458|S|5|4.67|0|5
C|SANA|20260116|10:43:50.722458|S|5|4.67|0|5
C|SANA|20260116|10:43:50.722458|S|10|4.67|0|10
C|SANA|20260116|10:49:50.803538|S|8|4.68|0|8
C|SANA|20260116|10:51:55.665001|S|24|4.68|0|24
C|SANA|20260116|10:52:27.016015|S|100|4.685|0|100
C|SANA|20260116|10:52:27.515966|S|26|4.685|0|26
C|SANA|20260116|10:52:27.515966|S|174|4.685|0|174
C|SANA|20260116|10:53:07.317769|S|100|4.69|0|100
C|SANA|20260116|10:54:08.775740|S|74|4.725|0|74
C|SANA|20260116|10:54:08.775740|S|126|4.725|0|126
C|SANA|20260116|10:54:15.112170|S|100|4.74|0|100
C|SANA|20260116|10:54:17.874824|S|100|4.745|0|100
C|SANA|20260116|10:54:18.547607|S|26|4.745|0|26
C|SANA|20260116|10:54:18.547608|S|74|4.74|0|74
C|SANA|20260116|10:54:18.547608|S|100|4.74|0|100
C|SANA|20260116|10:59:46.857630|S|14|4.72|0|14
C|SANA|20260116|10:59:46.857630|S|15|4.72|0|15
C|SANA|20260116|11:01:48.914993|S|16|4.71|0|16
C|SANA|20260116|11:01:48.914993|S|32|4.71|0|32
C|SANA|20260116|11:02:51.306541|S|7|4.71|0|7
C|SANA|20260116|11:02:51.306542|S|9|4.71|0|9
C|SANA|20260116|11:02:51.306542|S|80|4.71|0|80
C|SANA|20260116|11:02:51.306542|S|11|4.71|0|11
C|SANA|20260116|11:03:26.027271|S|100|4.705|0|100
C|SANA|20260116|11:06:41.949155|S|10|4.71|0|10
C|SANA|20260116|11:06:41.949155|S|15|4.71|0|15
C|SANA|20260116|11:06:41.949155|S|3|4.71|0|3
C|SANA|20260116|11:06:41.949156|S|5|4.71|0|5
C|SANA|20260116|11:06:41.949156|S|7|4.71|0|7
C|SANA|20260116|11:06:41.949158|S|23|4.71|0|23
C|SANA|20260116|11:08:27.865364|S|38|4.7|0|38
C|SANA|20260116|11:09:10.853869|S|100|4.7|0|100
C|SANA|20260116|11:09:18.835660|S|19|4.71|0|19
C|SANA|20260116|11:09:18.835660|S|10|4.71|0|10
C|SANA|20260116|11:10:24.062235|S|7|4.72|0|7
C|SANA|20260116|11:10:24.062235|S|5|4.72|0|5
C|SANA|20260116|11:10:24.062235|S|11|4.72|0|11
C|SANA|20260116|11:11:16.657351|S|58|4.72|0|58
C|SANA|20260116|11:12:21.324292|S|10|4.73|0|10
C|SANA|20260116|11:16:32.355379|S|2|4.72|0|2
C|SANA|20260116|11:16:32.355379|S|2|4.72|0|2
C|SANA|20260116|11:19:44.416619|S|2|4.73|0|2
C|SANA|20260116|11:19:44.416619|S|1|4.73|0|1
C|SANA|20260116|11:21:53.355447|S|1|4.74|0|1
C|SANA|20260116|11:22:52.788970|S|6|4.73|0|6
C|SANA|20260116|11:26:54.485563|S|27|4.71|0|27
C|SANA|20260116|11:26:54.485563|S|7|4.71|0|7
C|SANA|20260116|11:27:20.010284|S|200|4.705|0|200
C|SANA|20260116|11:27:36.730712|S|3|4.71|0|3
C|SANA|20260116|11:29:48.852290|S|3|4.72|0|3
C|SANA|20260116|11:29:48.852291|S|2|4.72|0|2
C|SANA|20260116|11:29:48.852291|S|12|4.72|0|12
C|SANA|20260116|11:29:48.852291|S|9|4.72|0|9
C|SANA|20260116|11:29:48.852291|S|6|4.72|0|6
C|SANA|20260116|11:33:46.454373|S|15|4.72|0|15
C|SANA|20260116|11:33:46.454373|S|6|4.72|0|6
C|SANA|20260116|11:36:16.867677|S|3|4.72|0|3
C|SANA|20260116|11:36:16.867678|S|1|4.72|0|1
C|SANA|20260116|11:36:16.867678|S|3|4.72|0|3
C|SANA|20260116|11:36:16.867678|S|1|4.72|0|1
C|SANA|20260116|11:36:16.867679|S|4|4.72|0|4
C|SANA|20260116|11:36:16.867680|S|6|4.72|0|6
C|SANA|20260116|11:36:16.867680|S|2|4.72|0|2
C|SANA|20260116|11:36:26.971824|S|1|4.72|0|1
C|SANA|20260116|11:36:26.971825|S|1|4.72|0|1
C|SANA|20260116|11:36:57.572051|S|4|4.73|0|4
C|SANA|20260116|11:36:57.572051|S|8|4.73|0|8
C|SANA|20260116|11:36:57.572052|S|1|4.73|0|1
C|SANA|20260116|11:36:57.572052|S|2|4.73|0|2
C|SANA|20260116|11:36:57.572053|S|2|4.73|0|2
C|SANA|20260116|11:39:42.344428|S|1|4.74|0|1
C|SANA|20260116|11:39:42.344428|S|1|4.74|0|1
C|SANA|20260116|11:39:42.344429|S|1|4.74|0|1
C|SANA|20260116|11:39:42.344429|S|2|4.74|0|2
C|SANA|20260116|11:39:42.344431|S|3|4.74|0|3
C|SANA|20260116|11:39:42.344431|S|1|4.74|0|1
C|SANA|20260116|11:39:42.344431|S|4|4.74|0|4
C|SANA|20260116|11:41:01.365198|S|5|4.75|0|5
C|SANA|20260116|11:41:40.188771|S|2|4.76|0|2
C|SANA|20260116|11:46:01.321618|S|11|4.75|0|11
C|SANA|20260116|11:46:01.321618|S|4|4.75|0|4
C|SANA|20260116|11:46:01.321619|S|6|4.75|0|6
C|SANA|20260116|11:46:01.321619|S|9|4.75|0|9
C|SANA|20260116|11:46:01.321619|S|2|4.75|0|2
C|SANA|20260116|11:49:00.121357|S|1|4.76|0|1
C|SANA|20260116|11:49:00.121357|S|1|4.76|0|1
C|SANA|20260116|11:49:00.121357|S|2|4.76|0|2
C|SANA|20260116|11:49:00.121357|S|1|4.76|0|1
C|SANA|20260116|11:49:00.121358|S|3|4.76|0|3
C|SANA|20260116|11:49:00.121359|S|4|4.76|0|4
C|SANA|20260116|11:49:00.121359|S|6|4.76|0|6
C|SANA|20260116|11:49:00.121359|S|2|4.76|0|2
C|SANA|20260116|11:49:13.506748|S|1|4.75|0|1
C|SANA|20260116|11:50:03.404579|S|6|4.76|0|6
C|SANA|20260116|11:50:17.177093|S|6|4.75|0|6
C|SANA|20260116|11:50:59.341843|S|2|4.76|0|2
C|SANA|20260116|11:50:59.341843|S|1|4.76|0|1
C|SANA|20260116|11:50:59.341843|S|2|4.76|0|2
C|SANA|20260116|11:51:05.869548|S|15|4.75|0|15
C|SANA|20260116|11:51:12.250892|S|1|4.76|0|1
C|SANA|20260116|11:51:12.250893|S|1|4.76|0|1
C|SANA|20260116|11:51:30.870319|S|100|4.76|0|100
C|SANA|20260116|11:53:29.579635|S|5|4.74|0|5
C|SANA|20260116|11:55:02.828045|S|2|4.74|0|2
C|SANA|20260116|11:55:02.828045|S|16|4.74|0|16
C|SANA|20260116|11:55:02.828045|S|4|4.74|0|4
C|SANA|20260116|11:55:02.828046|S|8|4.74|0|8
C|SANA|20260116|11:56:02.685992|S|5|4.74|0|5
C|SANA|20260116|11:56:10.837553|S|3|4.75|0|3
C|SANA|20260116|11:56:10.837553|S|14|4.75|0|14
C|SANA|20260116|11:57:36.895347|S|1|4.75|0|1
C|SANA|20260116|11:58:13.434631|S|5|4.74|0|5
C|SANA|20260116|11:58:33.350455|S|1|4.75|0|1
C|SANA|20260116|11:58:34.337431|S|10|4.74|0|10
C|SANA|20260116|11:59:08.289117|S|5|4.74|0|5
C|SANA|20260116|11:59:42.334345|S|2|4.75|0|2
C|SANA|20260116|11:59:42.334345|S|1|4.75|0|1
C|SANA|20260116|11:59:42.334345|S|3|4.75|0|3
C|SANA|20260116|11:59:55.987238|S|42|4.74|0|42
C|SANA|20260116|12:00:00.827136|S|6|4.74|0|6
C|SANA|20260116|12:04:32.795543|S|2|4.74|0|2
C|SANA|20260116|12:05:58.898727|S|10|4.74|0|10
C|SANA|20260116|12:07:24.549479|S|6|4.73|0|6
C|SANA|20260116|12:07:41.741122|S|8|4.73|0|8
C|SANA|20260116|12:08:32.675126|S|6|4.72|0|6
C|SANA|20260116|12:09:27.741135|S|4|4.73|0|4
C|SANA|20260116|12:09:42.173616|S|1|4.73|0|1
C|SANA|20260116|12:10:38.565986|S|1|4.73|0|1
C|SANA|20260116|12:10:42.107727|S|24|4.73|0|24
C|SANA|20260116|12:11:00.939618|S|100|4.73|0|100
C|SANA|20260116|12:11:08.126652|S|100|4.72|0|100
C|SANA|20260116|12:14:30.020630|S|2|4.73|0|2
C|SANA|20260116|12:14:30.020630|S|1|4.73|0|1
C|SANA|20260116|12:14:30.020631|S|1|4.73|0|1
C|SANA|20260116|12:14:30.020631|S|3|4.73|0|3
C|SANA|20260116|12:15:44.513702|S|248|4.715|0|248
C|SANA|20260116|12:17:11.912196|S|24|4.73|0|24
C|SANA|20260116|12:23:36.108380|S|1|4.73|0|1
C|SANA|20260116|12:23:36.108380|S|1|4.73|0|1
C|SANA|20260116|12:23:36.108381|S|2|4.73|0|2
C|SANA|20260116|12:23:36.108381|S|3|4.73|0|3
C|SANA|20260116|12:25:04.462881|S|100|4.72|0|100
C|SANA|20260116|12:25:04.500962|S|100|4.72|0|100
C|SANA|20260116|12:25:04.500962|S|10|4.72|0|10
C|SANA|20260116|12:26:38.816884|S|100|4.72|0|100
C|SANA|20260116|12:27:11.170123|S|20|4.72|0|20
C|SANA|20260116|12:29:38.906398|S|1|4.73|0|1
C|SANA|20260116|12:29:38.906398|S|2|4.73|0|2
C|SANA|20260116|12:29:47.461118|S|3|4.74|0|3
C|SANA|20260116|12:31:01.806116|S|100|4.74|0|100
C|SANA|20260116|12:34:32.486119|S|79|4.73|0|79
C|SANA|20260116|12:36:48.906654|S|12|4.73|0|12
C|SANA|20260116|12:41:17.382969|S|1|4.73|0|1
C|SANA|20260116|12:41:17.382970|S|1|4.73|0|1
C|SANA|20260116|12:41:17.382970|S|96|4.73|0|96
C|SANA|20260116|12:41:39.280751|S|2|4.73|0|2
C|SANA|20260116|12:46:52.215371|S|1|4.73|0|1
C|SANA|20260116|12:46:52.215371|S|1|4.73|0|1
C|SANA|20260116|12:46:52.215372|S|2|4.73|0|2
C|SANA|20260116|12:48:17.687084|S|1|4.74|0|1
C|SANA|20260116|12:48:17.687084|S|1|4.74|0|1
C|SANA|20260116|12:49:09.125252|S|6|4.73|0|6
C|SANA|20260116|12:49:09.125252|S|11|4.73|0|11
C|SANA|20260116|12:49:45.130826|S|27|4.73|0|27
C|SANA|20260116|12:50:52.542416|S|100|4.73|0|100
C|SANA|20260116|12:51:39.699568|S|100|4.735|0|100
C|SANA|20260116|12:52:17.639254|S|1|4.74|0|1
C|SANA|20260116|12:52:17.639254|S|1|4.74|0|1
C|SANA|20260116|12:55:07.615965|S|12|4.73|0|12
C|SANA|20260116|12:56:31.234194|S|2|4.73|0|2
C|SANA|20260116|12:56:31.234195|S|1|4.73|0|1
C|SANA|20260116|13:00:44.830038|S|2|4.72|0|2
C|SANA|20260116|13:01:28.426782|S|1|4.73|0|1
C|SANA|20260116|13:01:28.426783|S|99|4.73|0|99
C|SANA|20260116|13:01:47.733756|S|1|4.73|0|1
C|SANA|20260116|13:01:47.733756|S|63|4.73|0|63
C|SANA|20260116|13:06:12.974150|S|1|4.74|0|1
C|SANA|20260116|13:10:00.290976|S|12|4.735|0|12
C|SANA|20260116|13:10:39.988716|S|97|4.73|0|97
C|SANA|20260116|13:10:39.988716|S|12|4.73|0|12
C|SANA|20260116|13:10:55.224677|S|6|4.73|0|6
C|SANA|20260116|13:14:36.802682|S|5|4.74|0|5
C|SANA|20260116|13:14:36.802682|S|12|4.74|0|12
C|SANA|20260116|13:14:36.802683|S|8|4.74|0|8
C|SANA|20260116|13:14:36.802683|S|18|4.74|0|18
C|SANA|20260116|13:14:36.802683|S|27|4.74|0|27
C|SANA|20260116|13:14:36.802684|S|100|4.74|0|100
C|SANA|20260116|13:14:48.578328|S|10|4.74|0|10
C|SANA|20260116|13:16:30.770220|S|100|4.73|0|100
C|SANA|20260116|13:23:28.278277|S|23|4.74|0|23
C|SANA|20260116|13:26:52.085066|S|54|4.73|0|54
C|SANA|20260116|13:27:55.045402|S|11|4.74|0|11
C|SANA|20260116|13:27:55.045402|S|9|4.74|0|9
C|SANA|20260116|13:27:55.045402|S|6|4.74|0|6
C|SANA|20260116|13:29:00.525425|S|4|4.73|0|4
C|SANA|20260116|13:29:20.749748|S|6|4.72|0|6
C|SANA|20260116|13:31:40.200093|S|100|4.725|0|100
C|SANA|20260116|13:32:08.681800|S|6|4.73|0|6
C|SANA|20260116|13:32:08.681801|S|9|4.73|0|9
C|SANA|20260116|13:32:08.681801|S|68|4.73|0|68
C|SANA|20260116|13:32:08.681801|S|13|4.73|0|13
C|SANA|20260116|13:32:08.681801|S|4|4.73|0|4
C|SANA|20260116|13:36:45.600216|S|100|4.715|0|100
C|SANA|20260116|13:37:01.544983|S|6|4.72|0|6
C|SANA|20260116|13:37:01.544983|S|6|4.72|0|6
C|SANA|20260116|13:37:15.270536|S|15|4.72|0|15
C|SANA|20260116|13:37:51.900608|S|5|4.72|0|5
C|SANA|20260116|13:37:51.900608|S|3|4.72|0|3
C|SANA|20260116|13:38:37.200181|S|100|4.725|0|100
C|SANA|20260116|13:43:30.540284|S|100|4.715|0|100
C|SANA|20260116|13:44:00.034762|S|100|4.7|0|100
C|SANA|20260116|13:46:27.214533|S|25|4.69|0|25
C|SANA|20260116|13:46:34.215796|S|25|4.68|0|25
C|SANA|20260116|13:47:41.641524|S|71|4.69|0|71
C|SANA|20260116|13:48:32.556963|S|5|4.68|0|5
C|SANA|20260116|13:48:32.556964|S|15|4.68|0|15
C|SANA|20260116|13:48:32.556964|S|30|4.68|0|30
C|SANA|20260116|13:48:32.556964|S|25|4.68|0|25
C|SANA|20260116|13:52:55.560934|S|5|4.71|0|5
C|SANA|20260116|13:55:02.428976|S|15|4.7|0|15
C|SANA|20260116|13:55:02.428977|S|5|4.7|0|5
C|SANA|20260116|13:55:17.625144|S|100|4.7|0|100
C|SANA|20260116|13:55:32.905840|S|7|4.7|0|7
C|SANA|20260116|13:55:40.820528|S|10|4.71|0|10
C|SANA|20260116|13:58:40.338033|S|5|4.7|0|5
C|SANA|20260116|14:05:24.617867|S|6|4.72|0|6
C|SANA|20260116|14:05:56.240525|S|10|4.72|0|10
C|SANA|20260116|14:07:20.103882|S|22|4.69|0|22
C|SANA|20260116|14:08:46.670571|S|5|4.69|0|5
C|SANA|20260116|14:09:14.457117|S|100|4.69|0|100
C|SANA|20260116|14:09:42.478503|S|20|4.69|0|20
C|SANA|20260116|14:10:20.061798|S|30|4.7|0|30
C|SANA|20260116|14:10:25.116996|S|10|4.7|0|10
C|SANA|20260116|14:11:58.601442|S|5|4.69|0|5
C|SANA|20260116|14:11:58.601442|S|5|4.69|0|5
C|SANA|20260116|14:11:58.601442|S|5|4.69|0|5
C|SANA|20260116|14:13:21.763884|S|5|4.69|0|5
C|SANA|20260116|14:14:14.042056|S|5|4.69|0|5
C|SANA|20260116|14:14:14.042057|S|10|4.69|0|10
C|SANA|20260116|14:15:51.067187|S|6|4.68|0|6
C|SANA|20260116|14:15:51.067187|S|12|4.68|0|12
C|SANA|20260116|14:17:22.846708|S|5|4.68|0|5
C|SANA|20260116|14:18:27.204116|S|5|4.68|0|5
C|SANA|20260116|14:20:36.016563|S|5|4.67|0|5
C|SANA|20260116|14:20:42.880640|S|5|4.67|0|5
C|SANA|20260116|14:20:55.448454|S|5|4.67|0|5
C|SANA|20260116|14:21:46.071125|S|10|4.67|0|10
C|SANA|20260116|14:21:50.559615|S|162|4.675|0|162
C|SANA|20260116|14:21:50.559615|S|38|4.68|0|38
C|SANA|20260116|14:24:10.124747|S|15|4.66|0|15
C|SANA|20260116|14:25:00.950599|S|30|4.66|0|30
C|SANA|20260116|14:25:25.595274|S|100|4.65|0|100
C|SANA|20260116|14:27:21.479674|S|20|4.66|0|20
C|SANA|20260116|14:27:21.479674|S|35|4.66|0|35
C|SANA|20260116|14:27:21.479675|S|40|4.66|0|40
C|SANA|20260116|14:27:21.479675|S|5|4.66|0|5
C|SANA|20260116|14:30:28.928323|S|6|4.64|0|6
C|SANA|20260116|14:31:02.907022|S|100|4.63|0|100
C|SANA|20260116|14:32:24.201032|S|18|4.64|0|18
C|SANA|20260116|14:32:51.134462|S|18|4.65|0|18
C|SANA|20260116|14:33:17.239736|S|100|4.64|0|100
C|SANA|20260116|14:37:48.919769|S|12|4.64|0|12
C|SANA|20260116|14:37:49.257755|S|12|4.64|0|12
C|SANA|20260116|14:39:00.015854|S|82|4.64|0|82
C|SANA|20260116|14:44:13.022132|S|5|4.64|0|5
C|SANA|20260116|14:44:13.022132|S|6|4.64|0|6
C|SANA|20260116|14:48:11.134438|S|5|4.63|0|5
C|SANA|20260116|14:48:11.134438|S|6|4.63|0|6
C|SANA|20260116|14:48:24.404483|S|100|4.64|0|100
C|SANA|20260116|14:48:45.132537|S|30|4.63|0|30
C|SANA|20260116|14:53:16.238794|S|12|4.64|0|12
C|SANA|20260116|14:55:58.217838|S|1|4.64|0|1
C|SANA|20260116|15:06:04.316483|S|100|4.61|0|100
C|SANA|20260116|15:06:04.316483|S|100|4.61|0|100
C|SANA|20260116|15:06:04.316483|S|23|4.61|0|23
C|SANA|20260116|15:11:37.739734|S|100|4.61|0|100
C|SANA|20260116|15:15:33.879844|S|100|4.595|0|100
C|SANA|20260116|15:19:35.663240|S|100|4.595|0|100
C|SANA|20260116|15:21:38.407125|S|10|4.58|0|10
C|SANA|20260116|15:21:38.407125|S|5|4.58|0|5
C|SANA|20260116|15:22:04.387833|S|5|4.58|0|5
C|SANA|20260116|15:30:02.586190|S|6|4.56|0|6
C|SANA|20260116|15:30:03.758636|S|18|4.56|0|18
C|SANA|20260116|15:32:41.088615|S|7|4.55|0|7
C|SANA|20260116|15:33:00.641179|S|76|4.55|0|76
C|SANA|20260116|15:33:32.071027|S|200|4.55|0|200
C|SANA|20260116|15:34:33.815409|S|76|4.56|0|76
C|SANA|20260116|15:34:33.815409|S|14|4.56|0|14
C|SANA|20260116|15:35:49.044294|S|39|4.56|0|39
C|SANA|20260116|15:35:57.047179|S|200|4.55|0|200
C|SANA|20260116|15:36:55.155850|S|6|4.56|0|6
C|SANA|20260116|15:39:22.666108|S|162|4.555|0|162
C|SANA|20260116|15:41:35.267645|S|5|4.575|0|5
C|SANA|20260116|15:42:18.957685|S|43|4.58|0|43
C|SANA|20260116|15:42:18.957685|S|5|4.58|0|5
C|SANA|20260116|15:46:47.311992|S|100|4.58|0|100
C|SANA|20260116|15:48:59.983365|S|100|4.58|0|100
C|SANA|20260116|15:50:01.765641|S|50|4.575|0|50
C|SANA|20260116|15:50:01.765704|S|50|4.575|0|50
C|SANA|20260116|15:50:01.765779|S|50|4.575|0|50
C|SANA|20260116|15:50:01.765865|S|50|4.575|0|50
C|SANA|20260116|15:50:01.766273|S|50|4.575|0|50
C|SANA|20260116|15:50:01.766333|S|50|4.575|0|50
C|SANA|20260116|15:50:01.766440|S|50|4.575|0|50
C|SANA|20260116|15:50:10.032670|S|71|4.58|0|71
C|SANA|20260116|15:50:10.032670|S|1|4.58|0|1
C|SANA|20260116|15:50:42.034351|S|100|4.58|0|100
C|SANA|20260116|15:50:48.124339|S|25|4.58|0|25
C|SANA|20260116|15:51:02.729089|S|15|4.59|0|15
C|SANA|20260116|15:51:02.729089|S|30|4.59|0|30
C|SANA|20260116|15:51:24.266390|S|12|4.6|0|12
C|SANA|20260116|15:52:58.143340|S|26|4.58|0|26
C|SANA|20260116|15:52:58.143340|S|47|4.58|0|47
C|SANA|20260116|15:53:40.028381|S|100|4.58|0|100
C|SANA|20260116|15:54:01.166810|S|100|4.58|0|100
C|SANA|20260116|15:54:03.645070|S|100|4.585|0|100
C|SANA|20260116|15:54:15.674399|S|8|4.59|0|8
C|SANA|20260116|15:54:15.674399|S|7|4.59|0|7
C|SANA|20260116|15:54:15.674399|S|6|4.59|0|6
C|SANA|20260116|15:54:15.674400|S|16|4.59|0|16
C|SANA|20260116|15:54:15.674401|S|25|4.59|0|25
C|SANA|20260116|15:54:15.674402|S|98|4.59|0|98
C|SANA|20260116|15:54:15.674402|S|31|4.59|0|31
C|SANA|20260116|15:54:25.835098|S|100|4.58|0|100
C|SANA|20260116|15:54:25.972323|S|5|4.58|0|5
C|SANA|20260116|15:54:29.566025|S|162|4.585|0|162
C|SANA|20260116|15:54:40.217177|S|6|4.57|0|6
C|SANA|20260116|15:55:00.096316|S|71|4.57|0|71
C|SANA|20260116|15:55:00.819309|S|65|4.58|0|65
C|SANA|20260116|15:55:48.142902|S|100|4.58|0|100
C|SANA|20260116|15:55:49.688971|S|162|4.575|0|162
C|SANA|20260116|15:55:49.689052|S|162|4.575|0|162
C|SANA|20260116|15:55:49.689121|S|76|4.575|0|76
C|SANA|20260116|15:56:40.459498|S|100|4.58|0|100
C|SANA|20260116|15:56:40.459499|S|58|4.58|0|58
C|SANA|20260116|15:56:40.459499|S|97|4.58|0|97
C|SANA|20260116|15:56:40.459501|S|12|4.58|0|12
C|SANA|20260116|15:56:40.461881|S|21|4.59|0|21
C|SANA|20260116|15:56:40.461882|S|19|4.59|0|19
C|SANA|20260116|15:56:40.461882|S|15|4.59|0|15
C|SANA|20260116|15:56:40.461882|S|30|4.59|0|30
C|SANA|20260116|15:56:49.341812|S|89|4.59|0|89
C|SANA|20260116|15:57:56.348882|S|100|4.59|0|100
C|SANA|20260116|15:57:56.348938|S|100|4.59|0|100
C|SANA|20260116|15:57:56.348987|S|4|4.59|0|4
C|SANA|20260116|15:58:09.779448|S|190|4.58|0|190
C|SANA|20260116|15:58:09.779626|S|1|4.59|0|1
C|SANA|20260116|15:58:09.779626|S|200|4.59|0|200
C|SANA|20260116|15:58:09.779627|S|99|4.59|0|99
C|SANA|20260116|15:58:09.779627|S|201|4.59|0|201
C|SANA|20260116|15:58:21.099423|S|200|4.585|0|200
C|SANA|20260116|15:58:36.040878|S|200|4.585|0|200
C|SANA|20260116|15:58:36.040878|S|100|4.585|0|100
C|SANA|20260116|15:58:37.013914|S|47|4.59|0|47
C|SANA|20260116|15:58:37.013914|S|79|4.59|0|79
C|SANA|20260116|15:58:37.013914|S|65|4.59|0|65
C|SANA|20260116|15:58:37.014601|S|1|4.6|0|1
C|SANA|20260116|15:58:45.965923|S|153|4.59|0|153
C|SANA|20260116|15:58:51.267744|S|200|4.59|0|200
C|SANA|20260116|15:58:51.753111|S|195|4.58|0|195
C|SANA|20260116|15:59:01.638742|S|16|4.59|0|16
C|SANA|20260116|15:59:19.689940|S|100|4.585|0|100
C|SANA|20260116|15:59:22.506984|S|100|4.59|0|100
C|SANA|20260116|15:59:40.672510|S|300|4.58|0|300
C|SANA|20260116|15:59:40.672566|S|100|4.58|0|100
C|SANA|20260116|15:59:46.241913|S|254|4.585|0|254
C|SANA|20260116|15:59:46.241913|S|46|4.58|0|46
C|SANA|20260116|15:59:49.227593|S|3|4.58|0|3
C|SANA|20260116|15:59:50.302124|S|71|4.58|0|71
C|SANA|20260116|15:59:50.302125|S|14|4.58|0|14
C|SANA|20260116|15:59:51.586609|S|36|4.59|0|36
C|SANA|20260116|15:59:51.656728|S|41|4.59|0|41
C|SANA|20260116|15:59:51.876493|S|23|4.59|0|23
C|SANA|20260116|15:59:51.876493|S|18|4.59|0|18
C|SANA|20260116|15:59:51.876493|S|36|4.59|0|36
C|SANA|20260116|15:59:52.863303|S|200|4.58|0|200
C|SANA|20260116|15:59:53.177747|S|100|4.58|0|100
C|SANA|20260116|15:59:53.177754|S|100|4.58|0|100
C|SANA|20260116|15:59:54.347137|S|100|4.58|0|100
C|SANA|20260116|15:59:55.721289|S|14|4.59|0|14
C|SANA|20260116|15:59:56.418496|S|100|4.58|0|100
C|SANA|20260116|15:59:58.475618|S|105|4.59|0|105
C|SANM|20260116|09:57:17.488090|S|10|173.305|0|10
C|SANM|20260116|09:57:17.488221|S|10|173.305|0|10
C|SANM|20260116|09:57:47.403718|S|1|172.73|0|1
C|SANM|20260116|09:57:47.406400|S|1|172.71|0|1
C|SANM|20260116|12:14:55.077821|S|4|177.83|0|4
C|SANM|20260116|13:05:42.821885|S|50|177.19|0|50
C|SANM|20260116|13:05:42.821885|S|54|177.11|0|54
C|SANM|20260116|15:49:01.977117|S|1|176.94|0|1
C|SANM|20260116|15:53:54.687761|S|11|176.65|0|11
C|SANM|20260116|15:57:22.131155|S|46|177.67|0|46
C|SANM|20260116|15:59:55.520361|S|1|177.47|0|1
C|SAP|20260116|09:36:07.862314|S|100|233.97|0|100
C|SAP|20260116|09:50:27.039845|S|80|232.72|0|80
C|SAP|20260116|09:52:05.953795|S|45|232.56|0|45
C|SAP|20260116|10:08:10.746066|S|11|232.44|0|11
C|SAP|20260116|10:08:10.746083|S|11|232.44|0|11
C|SAP|20260116|10:08:10.746094|S|11|232.44|0|11
C|SAP|20260116|11:34:29.155451|S|100|234.07|0|100
C|SAP|20260116|12:02:18.224463|S|50|234.465|0|50
C|SAP|20260116|12:14:05.854222|S|79|234.47|0|79
C|SAP|20260116|12:15:01.876606|S|100|234.46|0|100
C|SAP|20260116|13:06:01.353211|S|9|234.09|0|9
C|SAP|20260116|14:01:07.685332|S|1|234.47|0|1
C|SAP|20260116|14:12:01.933186|S|100|234.01|0|100
C|SAP|20260116|15:40:12.795713|S|95|234.18|0|95
C|SAP|20260116|15:48:29.082028|S|40|233.68|0|40
C|SAP|20260116|15:48:59.622357|S|36|233.68|0|36
C|SAP|20260116|15:55:08.719544|S|40|233.85|0|40
C|SAP|20260116|15:56:59.509809|S|7|233.81|0|7
C|SAP|20260116|15:56:59.509838|S|100|233.81|0|100
C|SAP|20260116|15:56:59.509839|S|43|233.81|0|43
C|SAP|20260116|15:56:59.509841|S|30|233.75|0|30
C|SAP|20260116|15:56:59.509841|S|70|233.76|0|70
C|SAP|20260116|15:56:59.509951|S|67|233.72|0|67
C|SAP|20260116|15:56:59.510527|S|3|233.74|0|3
C|SAP|20260116|15:56:59.511220|S|67|233.78|0|67
C|SAP|20260116|15:57:46.027899|S|40|233.76|0|40
C|SAP|20260116|15:59:46.509315|S|40|233.51|0|40
C|SAR|20260116|10:35:10.898455|S|1|23.63|0|1
C|SAR|20260116|11:36:42.004493|S|2|23.58|0|2
C|SAR|20260116|13:31:37.986748|S|1|23.57|0|1
C|SAR|20260116|14:29:36.192697|S|2|23.61|0|2
C|SAR|20260116|15:56:39.661733|S|100|23.55|0|100
C|SARK|20260116|13:15:58.986949|S|44|28.16|0|44
C|SARK|20260116|15:35:09.483512|S|100|28.36|0|100
C|SARK|20260116|15:56:21.045268|S|200|28.33|0|200
C|SARO|20260116|13:26:33.946705|S|100|32.42|0|100
C|SARO|20260116|14:18:05.024057|S|2|32.68|0|2
C|SARO|20260116|14:44:31.996435|S|100|32.63|0|100
C|SARO|20260116|15:12:57.009610|S|16|32.53|0|16
C|SARO|20260116|15:27:20.240177|S|40|32.48|0|40
C|SARO|20260116|15:50:26.298373|S|20|32.66|0|20
C|SARO|20260116|15:51:48.779594|S|100|32.64|0|100
C|SARO|20260116|15:53:26.358742|S|61|32.625|0|61
C|SARO|20260116|15:53:55.040871|S|8|32.64|0|8
C|SARO|20260116|15:53:55.040894|S|182|32.64|0|182
C|SARO|20260116|15:59:33.251633|S|100|32.525|0|100
C|SARO|20260116|15:59:36.084234|S|6|32.525|0|6
C|SARO|20260116|15:59:36.110834|S|48|32.525|0|48
C|SARO|20260116|15:59:42.837570|S|6|32.525|0|6
C|SARO|20260116|15:59:42.879957|S|8|32.525|0|8
C|SARO|20260116|15:59:42.879957|S|40|32.525|0|40
C|SARO|20260116|15:59:44.717100|S|1|32.52|0|1
C|SARO|20260116|15:59:47.014904|S|35|32.5|0|35
C|SARO|20260116|15:59:47.408990|S|67|32.5|0|67
C|SARO|20260116|15:59:48.588273|S|47|32.5|0|47
C|SARO|20260116|15:59:49.793198|S|51|32.5|0|51
C|SATL|20260116|09:34:57.648201|S|100|3.46|0|100
C|SATL|20260116|09:34:57.648202|S|100|3.46|0|100
C|SATL|20260116|09:34:57.648202|S|100|3.46|0|100
C|SATL|20260116|09:34:57.648265|S|100|3.46|0|100
C|SATL|20260116|09:34:57.648265|S|100|3.46|0|100
C|SATL|20260116|09:34:57.648266|S|100|3.46|0|100
C|SATL|20260116|09:37:30.203978|S|100|3.41|0|100
C|SATL|20260116|09:37:30.203978|S|100|3.41|0|100
C|SATL|20260116|09:37:30.203979|S|100|3.41|0|100
C|SATL|20260116|09:37:30.204046|S|100|3.41|0|100
C|SATL|20260116|09:37:30.204096|S|100|3.41|0|100
C|SATL|20260116|09:39:57.635318|S|100|3.41|0|100
C|SATL|20260116|09:39:57.635319|S|100|3.41|0|100
C|SATL|20260116|09:39:57.635319|S|100|3.41|0|100
C|SATL|20260116|09:45:34.031782|S|1|3.45|0|1
C|SATL|20260116|09:48:02.704496|S|183|3.48|0|183
C|SATL|20260116|09:48:11.344088|S|2|3.47|0|2
C|SATL|20260116|09:49:54.628493|S|6|3.47|0|6
C|SATL|20260116|09:51:19.884432|S|118|3.5|0|118
C|SATL|20260116|09:51:19.891639|S|2|3.49|0|2
C|SATL|20260116|09:51:19.891639|S|100|3.49|0|100
C|SATL|20260116|09:51:19.891700|S|100|3.49|0|100
C|SATL|20260116|09:51:19.891753|S|100|3.49|0|100
C|SATL|20260116|09:51:59.839081|S|1|3.51|0|1
C|SATL|20260116|09:55:52.797450|S|1|3.53|0|1
C|SATL|20260116|09:55:52.797450|S|2|3.53|0|2
C|SATL|20260116|09:55:52.797450|S|3|3.53|0|3
C|SATL|20260116|09:55:52.797450|S|1|3.53|0|1
C|SATL|20260116|09:55:52.797450|S|1|3.53|0|1
C|SATL|20260116|09:55:52.797452|S|4|3.53|0|4
C|SATL|20260116|09:55:52.797452|S|6|3.53|0|6
C|SATL|20260116|09:56:03.903147|S|118|3.575|0|118
C|SATL|20260116|09:56:03.903208|S|350|3.575|0|350
C|SATL|20260116|09:56:03.903288|S|32|3.58|0|32
C|SATL|20260116|09:57:01.025778|S|500|3.57|0|500
C|SATL|20260116|09:59:52.810954|S|200|3.585|0|200
C|SATL|20260116|10:00:01.185167|S|100|3.58|0|100
C|SATL|20260116|10:00:01.185168|S|100|3.58|0|100
C|SATL|20260116|10:00:01.185232|S|100|3.58|0|100
C|SATL|20260116|10:00:01.185521|S|100|3.58|0|100
C|SATL|20260116|10:00:01.185572|S|100|3.58|0|100
C|SATL|20260116|10:04:36.046022|S|8|3.675|0|8
C|SATL|20260116|10:07:49.926662|S|118|3.705|0|118
C|SATL|20260116|10:07:49.926726|S|350|3.705|0|350
C|SATL|20260116|10:15:33.020784|S|100|3.59|0|100
C|SATL|20260116|10:15:33.020982|S|56|3.59|0|56
C|SATL|20260116|10:15:33.021005|S|44|3.59|0|44
C|SATL|20260116|10:15:33.039483|S|118|3.615|0|118
C|SATL|20260116|10:15:33.039548|S|118|3.615|0|118
C|SATL|20260116|10:15:33.039610|S|118|3.615|0|118
C|SATL|20260116|10:15:33.065899|S|118|3.615|0|118
C|SATL|20260116|10:15:33.070359|S|118|3.615|0|118
C|SATL|20260116|10:15:50.898632|S|118|3.615|0|118
C|SATL|20260116|10:15:55.948989|S|100|3.61|0|100
C|SATL|20260116|10:15:55.954749|S|118|3.595|0|118
C|SATL|20260116|10:15:55.954749|S|100|3.59|0|100
C|SATL|20260116|10:15:55.954813|S|282|3.595|0|282
C|SATL|20260116|10:16:29.161029|S|1|3.56|0|1
C|SATL|20260116|10:28:24.038662|S|118|3.585|0|118
C|SATL|20260116|10:28:41.703328|S|198|3.575|0|198
C|SATL|20260116|10:28:41.703344|S|53|3.575|0|53
C|SATL|20260116|10:28:41.703418|S|100|3.575|0|100
C|SATL|20260116|10:29:00.148051|S|95|3.575|0|95
C|SATL|20260116|10:29:00.148065|S|350|3.575|0|350
C|SATL|20260116|10:29:00.148121|S|100|3.575|0|100
C|SATL|20260116|10:29:00.148142|S|55|3.575|0|55
C|SATL|20260116|10:29:27.422062|S|23|3.53|0|23
C|SATL|20260116|10:29:27.422063|S|18|3.53|0|18
C|SATL|20260116|10:29:27.422063|S|12|3.53|0|12
C|SATL|20260116|10:29:27.422063|S|100|3.53|0|100
C|SATL|20260116|10:29:27.422063|S|10|3.53|0|10
C|SATL|20260116|10:31:06.846090|S|1|3.53|0|1
C|SATL|20260116|10:31:17.297353|S|1|3.53|0|1
C|SATL|20260116|10:31:17.302099|S|100|3.52|0|100
C|SATL|20260116|10:31:17.302805|S|1|3.52|0|1
C|SATL|20260116|10:31:20.551703|S|100|3.51|0|100
C|SATL|20260116|10:31:36.745304|S|1|3.51|0|1
C|SATL|20260116|10:33:22.776623|S|350|3.485|0|350
C|SATL|20260116|10:33:22.776688|S|350|3.485|0|350
C|SATL|20260116|10:33:47.841275|S|1|3.49|0|1
C|SATL|20260116|10:34:13.254498|S|1|3.49|0|1
C|SATL|20260116|10:34:52.618840|S|1|3.51|0|1
C|SATL|20260116|10:35:55.396996|S|1|3.525|0|1
C|SATL|20260116|10:38:19.676665|S|1|3.51|0|1
C|SATL|20260116|10:38:40.413228|S|100|3.515|0|100
C|SATL|20260116|10:38:40.413247|S|350|3.515|0|350
C|SATL|20260116|10:38:48.113542|S|118|3.515|0|118
C|SATL|20260116|10:40:50.345182|S|1|3.51|0|1
C|SATL|20260116|10:41:27.682562|S|100|3.52|0|100
C|SATL|20260116|10:41:28.732014|S|1|3.51|0|1
C|SATL|20260116|10:41:28.734276|S|118|3.505|0|118
C|SATL|20260116|10:41:28.734329|S|350|3.505|0|350
C|SATL|20260116|10:41:28.734404|S|132|3.505|0|132
C|SATL|20260116|10:41:29.684654|S|100|3.51|0|100
C|SATL|20260116|10:42:59.326152|S|1|3.5|0|1
C|SATL|20260116|10:45:48.029282|S|1|3.51|0|1
C|SATL|20260116|10:47:29.677901|S|1|3.52|0|1
C|SATL|20260116|10:47:48.447038|S|1|3.52|0|1
C|SATL|20260116|10:51:35.052662|S|96|3.575|0|96
C|SATL|20260116|10:51:45.037187|S|96|3.585|0|96
C|SATL|20260116|10:51:45.037290|S|96|3.585|0|96
C|SATL|20260116|10:52:28.050169|S|4|3.57|0|4
C|SATL|20260116|11:02:30.424210|S|100|3.755|0|100
C|SATL|20260116|11:03:09.316919|S|96|3.75|0|96
C|SATL|20260116|11:03:11.557174|S|96|3.75|0|96
C|SATL|20260116|11:03:12.154917|S|4|3.75|0|4
C|SATL|20260116|11:03:22.008215|S|100|3.77|0|100
C|SATL|20260116|11:06:56.916234|S|100|3.81|0|100
C|SATL|20260116|11:06:56.916234|S|100|3.81|0|100
C|SATL|20260116|11:07:38.042736|S|100|3.81|0|100
C|SATL|20260116|11:07:49.531533|S|100|3.815|0|100
C|SATL|20260116|11:09:14.634682|E|44|3.76|0|44
C|SATL|20260116|11:11:47.184590|S|22|3.76|0|22
C|SATL|20260116|11:17:35.198330|S|14|3.74|0|14
C|SATL|20260116|11:17:56.991229|S|100|3.73|0|100
C|SATL|20260116|11:17:56.991229|S|100|3.73|0|100
C|SATL|20260116|11:17:58.437382|S|12|3.72|0|12
C|SATL|20260116|11:17:58.452080|S|100|3.715|0|100
C|SATL|20260116|11:20:27.554081|S|100|3.7|0|100
C|SATL|20260116|11:23:01.637811|S|100|3.72|0|100
C|SATL|20260116|11:23:04.323553|S|350|3.725|0|350
C|SATL|20260116|11:23:04.323616|S|350|3.725|0|350
C|SATL|20260116|11:32:28.962858|S|100|3.73|0|100
C|SATL|20260116|11:42:54.453903|S|100|3.74|0|100
C|SATL|20260116|11:46:16.239460|S|100|3.73|0|100
C|SATL|20260116|11:50:30.272124|S|186|3.675|0|186
C|SATL|20260116|11:55:24.757646|S|43|3.705|0|43
C|SATL|20260116|11:55:24.757720|S|350|3.705|0|350
C|SATL|20260116|11:59:45.902504|S|186|3.675|0|186
C|SATL|20260116|12:00:57.881160|S|14|3.67|0|14
C|SATL|20260116|12:05:05.227297|S|233|3.695|0|233
C|SATL|20260116|12:06:11.887713|S|100|3.68|0|100
C|SATL|20260116|12:07:28.769903|S|100|3.67|0|100
C|SATL|20260116|12:08:59.622330|S|72|3.645|0|72
C|SATL|20260116|12:20:15.141244|S|100|3.61|0|100
C|SATL|20260116|12:23:30.753077|S|100|3.6|0|100
C|SATL|20260116|12:57:09.071486|S|100|3.64|0|100
C|SATL|20260116|13:01:55.035171|S|92|3.665|0|92
C|SATL|20260116|13:02:33.203299|S|92|3.665|0|92
C|SATL|20260116|13:02:33.203323|S|92|3.665|0|92
C|SATL|20260116|13:02:33.203331|S|164|3.665|0|164
C|SATL|20260116|13:02:33.203363|S|92|3.665|0|92
C|SATL|20260116|13:02:33.203388|S|350|3.665|0|350
C|SATL|20260116|13:08:19.097009|S|164|3.695|0|164
C|SATL|20260116|13:08:19.097071|S|350|3.695|0|350
C|SATL|20260116|13:10:41.942643|S|100|3.725|0|100
C|SATL|20260116|13:17:08.637571|S|164|3.735|0|164
C|SATL|20260116|13:17:08.637631|S|350|3.735|0|350
C|SATL|20260116|13:30:57.802081|S|6|3.75|0|6
C|SATL|20260116|13:33:01.792518|S|192|3.775|0|192
C|SATL|20260116|13:33:01.792596|S|192|3.775|0|192
C|SATL|20260116|13:35:35.919393|S|14|3.79|0|14
C|SATL|20260116|13:38:03.158112|S|14|3.79|0|14
C|SATL|20260116|13:44:00.163668|S|100|3.745|0|100
C|SATL|20260116|13:44:14.239180|S|100|3.73|0|100
C|SATL|20260116|13:44:14.239181|S|100|3.73|0|100
C|SATL|20260116|13:45:25.121491|S|100|3.725|0|100
C|SATL|20260116|13:48:04.720190|S|2|3.74|0|2
C|SATL|20260116|13:52:31.099545|S|100|3.74|0|100
C|SATL|20260116|13:52:31.099546|S|16|3.74|0|16
C|SATL|20260116|13:56:09.226369|S|300|3.755|0|300
C|SATL|20260116|13:58:55.245079|S|100|3.73|0|100
C|SATL|20260116|14:12:28.353483|S|100|3.73|0|100
C|SATL|20260116|14:23:28.490886|S|100|3.75|0|100
C|SATL|20260116|14:30:24.263260|S|100|3.69|0|100
C|SATL|20260116|14:30:24.265314|S|100|3.69|0|100
C|SATL|20260116|14:31:02.907039|S|100|3.69|0|100
C|SATL|20260116|14:31:03.444889|S|100|3.69|0|100
C|SATL|20260116|14:38:51.868259|S|100|3.68|0|100
C|SATL|20260116|14:47:59.061688|S|100|3.71|0|100
C|SATL|20260116|14:47:59.061688|S|100|3.71|0|100
C|SATL|20260116|14:53:50.458778|S|74|3.69|0|74
C|SATL|20260116|14:53:50.458835|S|26|3.69|0|26
C|SATL|20260116|14:54:56.755676|S|185|3.695|0|185
C|SATL|20260116|14:54:56.755676|S|100|3.695|0|100
C|SATL|20260116|15:04:48.745179|S|185|3.625|0|185
C|SATL|20260116|15:04:48.745252|S|185|3.625|0|185
C|SATL|20260116|15:05:07.209051|S|100|3.61|0|100
C|SATL|20260116|15:13:48.412065|S|1|3.59|0|1
C|SATL|20260116|15:13:48.412065|S|100|3.59|0|100
C|SATL|20260116|15:31:53.126667|S|185|3.585|0|185
C|SATL|20260116|15:36:40.357398|S|100|3.58|0|100
C|SATL|20260116|15:37:36.130539|S|185|3.585|0|185
C|SATL|20260116|15:37:36.130611|S|185|3.585|0|185
C|SATL|20260116|15:37:36.130640|S|100|3.585|0|100
C|SATL|20260116|15:37:36.130670|S|185|3.585|0|185
C|SATL|20260116|15:38:20.865270|S|200|3.585|0|200
C|SATL|20260116|15:38:40.377934|S|185|3.585|0|185
C|SATL|20260116|15:42:56.261459|S|185|3.615|0|185
C|SATL|20260116|15:47:35.330745|S|56|3.58|0|56
C|SATL|20260116|15:54:18.924472|S|84|3.58|0|84
C|SATL|20260116|15:57:17.993601|S|291|3.575|0|291
C|SATL|20260116|15:57:17.993669|S|291|3.575|0|291
C|SATL|20260116|15:57:57.354268|S|100|3.575|0|100
C|SATL|20260116|15:58:52.921291|S|300|3.57|0|300
C|SATL|20260116|15:58:52.958065|S|100|3.57|0|100
C|SATL|20260116|15:59:45.268744|S|100|3.57|0|100
C|SATL|20260116|15:59:45.268744|S|200|3.57|0|200
C|SATL|20260116|15:59:50.000883|S|1|3.57|0|1
C|SATL|20260116|15:59:51.183305|S|3|3.57|0|3
C|SATL|20260116|15:59:51.825952|S|12|3.57|0|12
C|SATL|20260116|15:59:52.121822|S|2|3.57|0|2
C|SATL|20260116|15:59:52.239733|S|20|3.57|0|20
C|SATL|20260116|15:59:53.301928|S|28|3.57|0|28
C|SATL|20260116|15:59:53.301928|S|62|3.57|0|62
C|SATL|20260116|15:59:54.322537|S|62|3.57|0|62
C|SATL|20260116|15:59:54.322537|S|1|3.57|0|1
C|SATL|20260116|15:59:54.322537|S|10|3.57|0|10
C|SATL|20260116|15:59:54.869486|S|25|3.57|0|25
C|SATL|20260116|15:59:54.869486|S|27|3.57|0|27
C|SATL|20260116|15:59:56.209698|S|100|3.565|0|100
C|SATL|20260116|15:59:56.209718|S|291|3.565|0|291
C|SATL|20260116|15:59:56.209838|S|291|3.565|0|291
C|SATL|20260116|15:59:56.209958|S|291|3.565|0|291
C|SATS|20260116|09:35:36.626502|S|100|125.59|0|100
C|SATS|20260116|09:40:03.999479|S|100|125.27|0|100
C|SATS|20260116|09:48:53.877595|S|100|125|0|100
C|SATS|20260116|09:48:53.877620|S|10|125|0|10
C|SATS|20260116|09:48:53.877673|S|90|125|0|90
C|SATS|20260116|09:55:46.066655|S|100|125.31|0|100
C|SATS|20260116|10:06:09.015234|S|100|125.82|0|100
C|SATS|20260116|10:07:41.909998|S|2|126.08|0|2
C|SATS|20260116|10:09:45.310370|S|100|126.27|0|100
C|SATS|20260116|10:20:39.022905|S|100|125.515|0|100
C|SATS|20260116|11:13:34.440698|S|100|124.65|0|100
C|SATS|20260116|11:13:34.440862|S|100|124.65|0|100
C|SATS|20260116|11:13:35.438976|S|100|124.65|0|100
C|SATS|20260116|11:13:35.440190|S|100|124.65|0|100
C|SATS|20260116|11:13:36.890225|S|17|124.65|0|17
C|SATS|20260116|11:13:36.890286|S|17|124.65|0|17
C|SATS|20260116|11:13:36.890292|S|100|124.65|0|100
C|SATS|20260116|11:13:36.890309|S|17|124.65|0|17
C|SATS|20260116|11:13:36.890330|S|100|124.65|0|100
C|SATS|20260116|11:13:36.890561|S|2|124.65|0|2
C|SATS|20260116|11:13:36.893026|S|3|124.64|0|3
C|SATS|20260116|11:13:37.100358|S|17|124.65|0|17
C|SATS|20260116|11:13:37.100381|S|17|124.65|0|17
C|SATS|20260116|11:13:51.661502|S|90|124.65|0|90
C|SATS|20260116|11:14:02.069140|S|100|124.51|0|100
C|SATS|20260116|11:14:36.322719|S|41|124.17|0|41
C|SATS|20260116|11:14:50.945086|S|100|124.16|0|100
C|SATS|20260116|11:35:31.882000|S|10|124.56|0|10
C|SATS|20260116|13:26:22.473382|S|100|124.31|0|100
C|SATS|20260116|13:37:11.560292|S|100|123.85|0|100
C|SATS|20260116|14:32:08.673428|S|100|123.89|0|100
C|SATS|20260116|14:32:08.673428|S|20|123.89|0|20
C|SATS|20260116|14:56:43.983304|S|100|123.77|0|100
C|SATS|20260116|14:56:45.211703|S|100|123.77|0|100
C|SATS|20260116|14:56:45.215338|S|100|123.77|0|100
C|SATS|20260116|14:57:52.960105|S|100|123.69|0|100
C|SATS|20260116|14:59:38.935594|S|100|123.55|0|100
C|SATS|20260116|15:05:15.909502|S|100|123.04|0|100
C|SATS|20260116|15:31:58.167440|S|100|122.68|0|100
C|SATS|20260116|15:47:32.683717|S|100|122.29|0|100
C|SATS|20260116|15:47:55.263219|S|2|122.32|0|2
C|SATS|20260116|15:47:55.263285|S|100|122.32|0|100
C|SATS|20260116|15:47:55.263298|S|41|122.32|0|41
C|SATS|20260116|15:48:18.748150|S|120|122.33|0|120
C|SATS|20260116|15:51:48.736016|S|100|122.49|0|100
C|SATS|20260116|15:53:15.538128|S|22|122.5|0|22
C|SATS|20260116|15:55:34.259640|S|92|122.88|0|92
C|SATS|20260116|15:56:00.032734|S|50|123.15|0|50
C|SATS|20260116|15:56:00.032735|S|50|123.15|0|50
C|SATS|20260116|15:59:02.766212|S|100|123.27|0|100
C|SAUG|20260116|15:59:46.759612|S|171|26.25|0|171
C|SAUG|20260116|15:59:46.759612|S|100|26.25|0|100
C|SAVA|20260116|10:17:30.442952|S|1|2.1|0|1
C|SAVA|20260116|11:28:19.371575|S|1|2.09|0|1
C|SAVA|20260116|12:38:20.022143|S|436|2.09|0|436
C|SAVA|20260116|14:03:15.064913|S|100|2.07|0|100
C|SAVA|20260116|15:35:59.104102|S|100|2.04|0|100
C|SAVA|20260116|15:53:33.962732|S|100|2.03|0|100
C|SAVA|20260116|15:54:12.943101|S|100|2.03|0|100
C|SAVA|20260116|15:56:24.155157|S|65|2.03|0|65
C|SAVA|20260116|15:56:24.155468|S|54|2.03|0|54
C|SAVA|20260116|15:56:24.155468|S|35|2.03|0|35
C|SAVA|20260116|15:56:24.156252|S|46|2.03|0|46
C|SAVA|20260116|15:56:24.156252|S|92|2.03|0|92
C|SAVA|20260116|15:59:39.500305|S|174|2.02|0|174
C|SAVA|20260116|15:59:39.500305|S|417|2.02|0|417
C|SAVA|20260116|15:59:49.502846|S|180|2.03|0|180
C|SB|20260116|12:12:51.496043|S|100|5.19|0|100
C|SB|20260116|12:12:51.496043|S|100|5.19|0|100
C|SB|20260116|12:20:05.208290|S|9|5.19|0|9
C|SB|20260116|12:29:44.313901|S|1|5.19|0|1
C|SB|20260116|12:40:17.137425|S|55|5.195|0|55
C|SB|20260116|15:11:01.069808|S|100|5.13|0|100
C|SB|20260116|15:34:47.128480|S|10|5.13|0|10
C|SB|20260116|15:34:47.128480|S|17|5.13|0|17
C|SB|20260116|15:37:43.460175|S|9|5.13|0|9
C|SB|20260116|15:40:45.840617|S|3|5.13|0|3
C|SB|20260116|15:42:08.214822|S|100|5.13|0|100
C|SB|20260116|15:42:59.024215|S|4|5.13|0|4
C|SB|20260116|15:44:32.559733|S|9|5.14|0|9
C|SB|20260116|15:59:48.058621|S|100|5.13|0|100
C|SB|20260116|15:59:54.442007|S|41|5.12|0|41
C|SB|20260116|15:59:55.002222|S|4|5.12|0|4
C|SB|20260116|15:59:55.919829|S|2|5.12|0|2
C|SB|20260116|15:59:58.363207|S|32|5.12|0|32
C|SB|20260116|15:59:58.458659|S|10|5.12|0|10
C|SBAC|20260116|09:54:50.119241|S|25|190.5|0|25
C|SBAC|20260116|09:54:50.120045|S|25|190.5|0|25
C|SBAC|20260116|09:55:28.392836|S|25|190.3|0|25
C|SBAC|20260116|09:55:28.392903|S|25|190.3|0|25
C|SBAC|20260116|09:55:28.392963|S|25|190.3|0|25
C|SBAC|20260116|09:55:28.393025|S|25|190.3|0|25
C|SBAC|20260116|10:25:22.323840|S|14|191.73|0|14
C|SBAC|20260116|10:58:09.363873|S|9|192.4|0|9
C|SBAC|20260116|10:58:57.887856|S|39|192.37|0|39
C|SBAC|20260116|11:54:03.640035|S|10|193.09|0|10
C|SBAC|20260116|13:04:32.883136|S|1|193.01|0|1
C|SBAC|20260116|13:04:51.401787|S|1|192.97|0|1
C|SBAC|20260116|13:11:53.739581|S|1|193.04|0|1
C|SBAC|20260116|15:48:21.174377|S|17|193.65|0|17
C|SBAC|20260116|15:51:31.466686|S|105|193.81|0|105
C|SBCF|20260116|10:07:43.012503|S|100|33.78|0|100
C|SBCF|20260116|10:10:15.431501|S|8|33.87|0|8
C|SBCF|20260116|10:11:51.453220|E|24|33.86|0|24
C|SBCF|20260116|10:28:43.048573|S|21|33.81|0|21
C|SBCF|20260116|11:19:02.387114|S|40|33.7|0|40
C|SBCF|20260116|11:22:12.723070|S|5|33.705|0|5
C|SBCF|20260116|15:37:11.676384|S|75|33.815|0|75
C|SBCF|20260116|15:37:11.676887|S|100|33.82|0|100
C|SBCF|20260116|15:51:47.518954|S|75|33.87|0|75
C|SBCF|20260116|15:54:30.059100|S|10|33.89|0|10
C|SBCF|20260116|15:54:30.059123|S|3|33.89|0|3
C|SBCF|20260116|15:54:50.059776|S|13|33.86|0|13
C|SBCF|20260116|15:59:54.448638|S|1|33.82|0|1
C|SBDS|20260116|09:55:06.556253|S|1|6.23|0|1
C|SBDS|20260116|09:55:06.556858|S|1|6.23|0|1
C|SBDS|20260116|09:55:06.557446|S|1|6.23|0|1
C|SBDS|20260116|10:08:19.520094|S|100|6.51|0|100
C|SBDS|20260116|12:02:45.038685|E|100|6.63|0|100
C|SBET|20260116|09:33:13.343089|S|18|10.595|0|18
C|SBET|20260116|09:45:00.144009|S|49|10.46|0|49
C|SBET|20260116|09:47:43.765958|S|25|10.66|0|25
C|SBET|20260116|09:47:43.765959|S|75|10.66|0|75
C|SBET|20260116|09:52:38.600746|S|100|10.59|0|100
C|SBET|20260116|09:53:22.549525|S|17|10.535|0|17
C|SBET|20260116|09:53:22.549548|S|17|10.535|0|17
C|SBET|20260116|09:53:22.549696|S|66|10.535|0|66
C|SBET|20260116|10:02:58.228991|S|100|10.58|0|100
C|SBET|20260116|10:02:58.228991|S|100|10.575|0|100
C|SBET|20260116|10:05:26.010992|S|100|10.635|0|100
C|SBET|20260116|10:05:26.010992|S|100|10.635|0|100
C|SBET|20260116|10:05:26.010993|S|100|10.64|0|100
C|SBET|20260116|10:05:26.011014|S|29|10.64|0|29
C|SBET|20260116|10:05:26.011044|S|29|10.64|0|29
C|SBET|20260116|10:05:26.011045|S|42|10.64|0|42
C|SBET|20260116|10:05:47.742121|S|2|10.63|0|2
C|SBET|20260116|10:07:31.279330|S|100|10.72|0|100
C|SBET|20260116|10:08:01.726361|S|100|10.75|0|100
C|SBET|20260116|10:08:01.726361|S|100|10.75|0|100
C|SBET|20260116|10:08:01.728223|S|100|10.75|0|100
C|SBET|20260116|10:12:16.295876|S|100|10.82|0|100
C|SBET|20260116|10:12:21.612924|S|100|10.81|0|100
C|SBET|20260116|10:12:56.088115|S|31|10.79|0|31
C|SBET|20260116|10:15:03.947763|S|61|10.825|0|61
C|SBET|20260116|10:18:33.213568|S|100|10.8|0|100
C|SBET|20260116|10:18:34.352814|S|100|10.81|0|100
C|SBET|20260116|10:18:34.353879|S|12|10.82|0|12
C|SBET|20260116|10:18:34.353903|S|53|10.82|0|53
C|SBET|20260116|10:18:34.353918|S|35|10.82|0|35
C|SBET|20260116|10:22:43.250420|S|46|10.775|0|46
C|SBET|20260116|10:23:07.417704|S|54|10.785|0|54
C|SBET|20260116|10:23:07.417713|S|54|10.785|0|54
C|SBET|20260116|10:25:29.886705|S|154|10.825|0|154
C|SBET|20260116|10:25:48.397933|S|100|10.815|0|100
C|SBET|20260116|10:30:25.837494|S|50|10.77|0|50
C|SBET|20260116|10:33:14.058946|S|60|10.71|0|60
C|SBET|20260116|10:33:41.174279|S|200|10.64|0|200
C|SBET|20260116|10:34:52.627542|S|100|10.58|0|100
C|SBET|20260116|10:34:57.246101|S|8|10.59|0|8
C|SBET|20260116|10:35:29.283273|S|100|10.55|0|100
C|SBET|20260116|10:36:55.202671|S|90|10.53|0|90
C|SBET|20260116|10:36:57.202110|S|100|10.53|0|100
C|SBET|20260116|10:37:55.577386|S|100|10.54|0|100
C|SBET|20260116|10:38:04.555809|S|100|10.56|0|100
C|SBET|20260116|10:41:19.509892|S|61|10.58|0|61
C|SBET|20260116|10:44:44.741608|S|46|10.54|0|46
C|SBET|20260116|10:44:44.741617|S|2|10.54|0|2
C|SBET|20260116|10:44:50.844553|S|60|10.54|0|60
C|SBET|20260116|10:45:01.006817|S|10|10.54|0|10
C|SBET|20260116|10:45:07.187956|S|50|10.54|0|50
C|SBET|20260116|10:46:21.184828|S|100|10.55|0|100
C|SBET|20260116|10:46:21.184828|S|100|10.55|0|100
C|SBET|20260116|10:47:03.567187|S|100|10.535|0|100
C|SBET|20260116|10:48:53.676155|S|14|10.54|0|14
C|SBET|20260116|10:49:00.408898|S|100|10.54|0|100
C|SBET|20260116|11:00:16.943623|S|100|10.615|0|100
C|SBET|20260116|11:06:21.986247|S|1900|10.69|0|1900
C|SBET|20260116|11:08:52.146930|S|200|10.735|0|200
C|SBET|20260116|11:09:01.542996|S|59|10.74|0|59
C|SBET|20260116|11:09:01.543018|S|41|10.74|0|41
C|SBET|20260116|11:09:56.076297|S|126|10.705|0|126
C|SBET|20260116|11:09:56.076298|S|400|10.71|0|400
C|SBET|20260116|11:09:56.076298|S|274|10.71|0|274
C|SBET|20260116|11:09:56.076338|S|126|10.71|0|126
C|SBET|20260116|11:11:03.477704|S|100|10.71|0|100
C|SBET|20260116|11:19:39.725438|S|43|10.71|0|43
C|SBET|20260116|11:22:51.559676|E|2|10.73|0|2
C|SBET|20260116|11:23:07.630317|S|10|10.74|0|10
C|SBET|20260116|11:24:39.616509|S|60|10.74|0|60
C|SBET|20260116|11:33:48.746391|S|100|10.72|0|100
C|SBET|20260116|11:35:56.540758|S|25|10.73|0|25
C|SBET|20260116|11:39:30.803468|S|2|10.77|0|2
C|SBET|20260116|11:40:00.296043|S|98|10.78|0|98
C|SBET|20260116|11:40:41.950156|S|100|10.785|0|100
C|SBET|20260116|11:41:19.398297|S|24|10.81|0|24
C|SBET|20260116|11:43:55.081748|S|2|10.79|0|2
C|SBET|20260116|11:44:10.784132|S|100|10.78|0|100
C|SBET|20260116|11:45:20.139538|S|73|10.77|0|73
C|SBET|20260116|11:46:17.202837|S|100|10.77|0|100
C|SBET|20260116|11:49:33.376555|S|100|10.76|0|100
C|SBET|20260116|11:49:36.288001|S|3|10.76|0|3
C|SBET|20260116|11:51:11.223400|S|30|10.79|0|30
C|SBET|20260116|11:56:23.648897|S|86|10.77|0|86
C|SBET|20260116|11:56:23.649054|S|400|10.77|0|400
C|SBET|20260116|12:01:18.712109|S|100|10.78|0|100
C|SBET|20260116|12:01:20.141956|S|100|10.78|0|100
C|SBET|20260116|12:01:48.578457|S|100|10.76|0|100
C|SBET|20260116|12:04:56.893926|S|58|10.79|0|58
C|SBET|20260116|12:08:55.416794|S|100|10.71|0|100
C|SBET|20260116|12:12:18.920266|S|200|10.71|0|200
C|SBET|20260116|12:12:18.920266|S|400|10.71|0|400
C|SBET|20260116|12:15:01.631203|S|12|10.7|0|12
C|SBET|20260116|12:15:50.158205|S|100|10.71|0|100
C|SBET|20260116|12:19:57.201917|S|80|10.72|0|80
C|SBET|20260116|12:21:09.892048|S|27|10.7|0|27
C|SBET|20260116|12:21:17.747482|S|26|10.7|0|26
C|SBET|20260116|12:22:06.932694|S|37|10.7|0|37
C|SBET|20260116|12:22:11.279747|S|100|10.69|0|100
C|SBET|20260116|12:26:36.268004|S|51|10.69|0|51
C|SBET|20260116|12:27:53.410030|S|88|10.7|0|88
C|SBET|20260116|12:31:09.303229|S|19|10.72|0|19
C|SBET|20260116|12:36:46.655720|S|46|10.76|0|46
C|SBET|20260116|12:37:02.112104|S|400|10.82|0|400
C|SBET|20260116|12:37:02.112564|S|106|10.82|0|106
C|SBET|20260116|12:37:02.364404|S|100|10.79|0|100
C|SBET|20260116|12:37:02.364421|S|120|10.79|0|120
C|SBET|20260116|12:47:19.756524|S|60|10.81|0|60
C|SBET|20260116|12:48:17.309817|S|60|10.84|0|60
C|SBET|20260116|12:48:56.720613|S|40|10.83|0|40
C|SBET|20260116|12:49:18.245734|S|50|10.83|0|50
C|SBET|20260116|12:50:52.191256|S|40|10.82|0|40
C|SBET|20260116|12:52:26.556805|S|100|10.805|0|100
C|SBET|20260116|12:58:11.202272|S|16|10.82|0|16
C|SBET|20260116|12:58:18.497255|S|60|10.82|0|60
C|SBET|20260116|12:59:29.653551|S|100|10.84|0|100
C|SBET|20260116|12:59:29.653551|S|100|10.84|0|100
C|SBET|20260116|13:00:14.121242|S|53|10.87|0|53
C|SBET|20260116|13:01:20.118853|S|27|10.89|0|27
C|SBET|20260116|13:01:36.165564|S|100|10.89|0|100
C|SBET|20260116|13:02:50.141657|S|75|10.89|0|75
C|SBET|20260116|13:02:50.141700|S|25|10.89|0|25
C|SBET|20260116|13:05:02.688666|S|110|10.98|0|110
C|SBET|20260116|13:05:19.924051|S|60|11.015|0|60
C|SBET|20260116|13:05:50.071195|S|100|11.065|0|100
C|SBET|20260116|13:07:48.647297|S|48|11.02|0|48
C|SBET|20260116|13:10:00.215810|S|61|11.035|0|61
C|SBET|20260116|13:10:00.378259|S|100|11.02|0|100
C|SBET|20260116|13:10:45.347918|S|100|11|0|100
C|SBET|20260116|13:10:59.594182|S|6|10.99|0|6
C|SBET|20260116|13:11:02.075592|S|100|10.99|0|100
C|SBET|20260116|13:15:42.161369|S|100|10.91|0|100
C|SBET|20260116|13:17:48.838803|S|37|10.88|0|37
C|SBET|20260116|13:18:14.861924|S|100|10.86|0|100
C|SBET|20260116|13:18:14.861924|S|100|10.86|0|100
C|SBET|20260116|13:21:29.763088|S|40|10.82|0|40
C|SBET|20260116|13:23:31.752333|S|20|10.85|0|20
C|SBET|20260116|13:23:52.288703|S|100|10.865|0|100
C|SBET|20260116|13:23:52.288872|S|27|10.87|0|27
C|SBET|20260116|13:23:52.288872|S|73|10.865|0|73
C|SBET|20260116|13:26:55.812299|S|39|10.845|0|39
C|SBET|20260116|13:48:55.136960|S|40|10.92|0|40
C|SBET|20260116|13:49:40.255318|S|25|10.89|0|25
C|SBET|20260116|13:50:58.625860|S|40|10.86|0|40
C|SBET|20260116|13:52:32.160498|S|120|10.875|0|120
C|SBET|20260116|13:54:01.078620|S|50|10.87|0|50
C|SBET|20260116|13:57:59.211620|S|60|10.87|0|60
C|SBET|20260116|13:58:09.715817|S|30|10.87|0|30
C|SBET|20260116|13:58:16.738281|S|30|10.87|0|30
C|SBET|20260116|13:58:22.894996|S|40|10.87|0|40
C|SBET|20260116|13:58:25.745892|S|20|10.87|0|20
C|SBET|20260116|13:58:29.345949|S|10|10.87|0|10
C|SBET|20260116|14:00:18.793096|S|60|10.87|0|60
C|SBET|20260116|14:00:26.315348|S|14|10.87|0|14
C|SBET|20260116|14:00:28.102943|S|26|10.87|0|26
C|SBET|20260116|14:07:19.635941|S|54|10.87|0|54
C|SBET|20260116|14:07:26.506210|S|30|10.86|0|30
C|SBET|20260116|14:08:53.410078|S|43|10.87|0|43
C|SBET|20260116|14:09:05.035856|S|43|10.87|0|43
C|SBET|20260116|14:09:36.624440|S|48|10.87|0|48
C|SBET|20260116|14:09:37.630410|S|57|10.87|0|57
C|SBET|20260116|14:10:06.327811|S|50|10.88|0|50
C|SBET|20260116|14:10:06.327829|S|120|10.88|0|120
C|SBET|20260116|14:10:54.956523|S|120|10.845|0|120
C|SBET|20260116|14:17:20.737481|S|60|10.81|0|60
C|SBET|20260116|14:17:27.391172|S|52|10.8|0|52
C|SBET|20260116|14:17:36.240798|S|60|10.8|0|60
C|SBET|20260116|14:17:52.828769|S|18|10.8|0|18
C|SBET|20260116|14:23:24.150822|S|67|10.82|0|67
C|SBET|20260116|14:23:24.150822|S|160|10.82|0|160
C|SBET|20260116|14:23:31.484868|S|10|10.82|0|10
C|SBET|20260116|14:28:47.354984|S|100|10.775|0|100
C|SBET|20260116|14:29:48.907755|S|99|10.765|0|99
C|SBET|20260116|14:29:54.687715|S|99|10.76|0|99
C|SBET|20260116|14:29:57.202009|S|29|10.76|0|29
C|SBET|20260116|14:31:09.049575|S|100|10.77|0|100
C|SBET|20260116|14:35:00.716950|S|46|10.81|0|46
C|SBET|20260116|14:35:00.716951|S|100|10.81|0|100
C|SBET|20260116|14:35:01.047050|S|120|10.815|0|120
C|SBET|20260116|14:35:49.749087|S|100|10.81|0|100
C|SBET|20260116|14:36:23.659988|S|120|10.8|0|120
C|SBET|20260116|14:37:51.763868|S|47|10.79|0|47
C|SBET|20260116|14:41:45.752326|S|100|10.82|0|100
C|SBET|20260116|14:46:20.645250|S|100|10.81|0|100
C|SBET|20260116|14:48:34.902988|S|120|10.815|0|120
C|SBET|20260116|14:59:10.799629|S|42|10.85|0|42
C|SBET|20260116|14:59:15.434061|S|100|10.84|0|100
C|SBET|20260116|15:00:29.467929|S|100|10.77|0|100
C|SBET|20260116|15:00:41.201670|S|81|10.78|0|81
C|SBET|20260116|15:01:19.273575|S|100|10.77|0|100
C|SBET|20260116|15:01:28.968139|S|100|10.78|0|100
C|SBET|20260116|15:06:25.239091|S|100|10.82|0|100
C|SBET|20260116|15:07:52.585409|S|60|10.83|0|60
C|SBET|20260116|15:08:01.078599|S|60|10.83|0|60
C|SBET|20260116|15:08:53.528074|S|50|10.84|0|50
C|SBET|20260116|15:09:15.095965|S|50|10.83|0|50
C|SBET|20260116|15:09:41.209145|S|50|10.83|0|50
C|SBET|20260116|15:10:04.454955|S|50|10.83|0|50
C|SBET|20260116|15:11:00.976839|S|67|10.83|0|67
C|SBET|20260116|15:11:00.976861|S|33|10.83|0|33
C|SBET|20260116|15:11:03.530761|S|46|10.81|0|46
C|SBET|20260116|15:11:06.604873|S|20|10.81|0|20
C|SBET|20260116|15:11:10.679838|S|100|10.83|0|100
C|SBET|20260116|15:15:47.265612|S|100|10.86|0|100
C|SBET|20260116|15:15:48.699468|S|14|10.87|0|14
C|SBET|20260116|15:15:48.704157|S|100|10.86|0|100
C|SBET|20260116|15:16:02.764620|S|51|10.87|0|51
C|SBET|20260116|15:17:21.311978|S|16|10.85|0|16
C|SBET|20260116|15:18:20.217764|S|400|10.85|0|400
C|SBET|20260116|15:19:43.930945|S|4|10.87|0|4
C|SBET|20260116|15:21:45.654219|S|59|10.86|0|59
C|SBET|20260116|15:22:11.351363|S|100|10.88|0|100
C|SBET|20260116|15:25:00.901314|S|100|10.88|0|100
C|SBET|20260116|15:26:49.089580|S|100|10.83|0|100
C|SBET|20260116|15:26:49.097819|S|100|10.83|0|100
C|SBET|20260116|15:27:04.577474|S|100|10.81|0|100
C|SBET|20260116|15:27:27.294777|S|1|10.8|0|1
C|SBET|20260116|15:28:12.649524|S|100|10.82|0|100
C|SBET|20260116|15:28:14.608562|S|100|10.82|0|100
C|SBET|20260116|15:28:52.129259|S|90|10.815|0|90
C|SBET|20260116|15:29:43.619206|S|20|10.8|0|20
C|SBET|20260116|15:30:03.250044|S|40|10.78|0|40
C|SBET|20260116|15:30:15.352311|S|6|10.78|0|6
C|SBET|20260116|15:31:41.627172|S|100|10.77|0|100
C|SBET|20260116|15:32:41.019147|S|17|10.77|0|17
C|SBET|20260116|15:32:59.318777|S|100|10.77|0|100
C|SBET|20260116|15:32:59.318777|S|100|10.77|0|100
C|SBET|20260116|15:34:00.165052|S|100|10.765|0|100
C|SBET|20260116|15:34:14.887623|S|100|10.77|0|100
C|SBET|20260116|15:34:14.889252|S|74|10.77|0|74
C|SBET|20260116|15:34:14.889279|S|26|10.77|0|26
C|SBET|20260116|15:37:57.067853|S|5|10.75|0|5
C|SBET|20260116|15:39:57.203221|S|100|10.78|0|100
C|SBET|20260116|15:41:12.114864|S|19|10.79|0|19
C|SBET|20260116|15:41:12.114912|S|81|10.79|0|81
C|SBET|20260116|15:43:14.580705|S|15|10.78|0|15
C|SBET|20260116|15:44:57.201832|S|49|10.77|0|49
C|SBET|20260116|15:48:50.769134|S|100|10.865|0|100
C|SBET|20260116|15:49:16.236073|S|39|10.86|0|39
C|SBET|20260116|15:50:53.919781|S|99|10.87|0|99
C|SBET|20260116|15:50:55.395239|S|76|10.865|0|76
C|SBET|20260116|15:51:12.589589|S|2|10.9|0|2
C|SBET|20260116|15:51:19.822126|S|100|10.9|0|100
C|SBET|20260116|15:52:00.900476|S|100|10.88|0|100
C|SBET|20260116|15:52:21.859588|S|100|10.88|0|100
C|SBET|20260116|15:52:48.900931|S|100|10.88|0|100
C|SBET|20260116|15:52:58.503295|S|100|10.885|0|100
C|SBET|20260116|15:52:58.503295|S|100|10.885|0|100
C|SBET|20260116|15:53:04.243584|S|3|10.91|0|3
C|SBET|20260116|15:53:04.300382|S|100|10.935|0|100
C|SBET|20260116|15:53:04.617956|S|100|10.92|0|100
C|SBET|20260116|15:53:04.623535|S|100|10.925|0|100
C|SBET|20260116|15:53:46.585224|S|5|10.94|0|5
C|SBET|20260116|15:54:51.165622|S|100|10.99|0|100
C|SBET|20260116|15:54:51.165622|S|100|10.99|0|100
C|SBET|20260116|15:55:05.059689|S|100|10.99|0|100
C|SBET|20260116|15:55:18.907725|S|100|10.99|0|100
C|SBET|20260116|15:56:03.439959|S|100|10.985|0|100
C|SBET|20260116|15:56:07.901906|S|100|10.985|0|100
C|SBET|20260116|15:56:07.930638|S|3|10.99|0|3
C|SBET|20260116|15:56:07.930647|S|1|10.99|0|1
C|SBET|20260116|15:56:24.740126|S|56|10.98|0|56
C|SBET|20260116|15:56:33.620014|S|44|10.98|0|44
C|SBET|20260116|15:56:47.339916|S|89|10.98|0|89
C|SBET|20260116|15:56:47.339916|S|89|10.98|0|89
C|SBET|20260116|15:56:47.339916|S|11|10.98|0|11
C|SBET|20260116|15:56:51.923262|S|100|10.98|0|100
C|SBET|20260116|15:56:51.923262|S|100|10.98|0|100
C|SBET|20260116|15:57:10.825888|S|300|10.98|0|300
C|SBET|20260116|15:57:13.388174|S|100|10.98|0|100
C|SBET|20260116|15:57:13.388174|S|200|10.985|0|200
C|SBET|20260116|15:57:20.679242|S|100|10.98|0|100
C|SBET|20260116|15:57:20.679242|S|150|10.98|0|150
C|SBET|20260116|15:57:28.927339|S|300|10.98|0|300
C|SBET|20260116|15:57:34.022738|S|95|10.98|0|95
C|SBET|20260116|15:57:34.022738|S|30|10.98|0|30
C|SBET|20260116|15:57:57.662297|S|100|10.98|0|100
C|SBET|20260116|15:57:57.662320|S|100|10.98|0|100
C|SBET|20260116|15:57:59.831801|S|100|11|0|100
C|SBET|20260116|15:58:06.995568|S|100|11.02|0|100
C|SBET|20260116|15:58:06.995568|S|200|11.02|0|200
C|SBET|20260116|15:58:08.060467|S|66|11.02|0|66
C|SBET|20260116|15:58:08.060503|S|22|11.02|0|22
C|SBET|20260116|15:58:08.060504|S|300|11.02|0|300
C|SBET|20260116|15:58:08.060504|S|12|11.02|0|12
C|SBET|20260116|15:58:08.060506|S|288|11.02|0|288
C|SBET|20260116|15:58:08.060507|S|100|11.02|0|100
C|SBET|20260116|15:58:12.573444|S|2|11.03|0|2
C|SBET|20260116|15:58:16.002517|S|100|11.02|0|100
C|SBET|20260116|15:58:33.615735|S|200|11.015|0|200
C|SBET|20260116|15:58:37.349765|S|183|11.01|0|183
C|SBET|20260116|15:59:04.248655|S|100|11.015|0|100
C|SBET|20260116|15:59:04.250282|S|100|11.015|0|100
C|SBET|20260116|15:59:05.185083|S|80|11.01|0|80
C|SBET|20260116|15:59:18.055068|S|50|11.01|0|50
C|SBET|20260116|15:59:19.538580|S|100|11.015|0|100
C|SBET|20260116|15:59:19.540691|S|100|11.015|0|100
C|SBET|20260116|15:59:28.547951|S|100|11.015|0|100
C|SBET|20260116|15:59:32.049556|S|22|11|0|22
C|SBET|20260116|15:59:32.054675|S|72|11.01|0|72
C|SBET|20260116|15:59:40.829590|S|60|11|0|60
C|SBET|20260116|15:59:40.829590|S|100|11.005|0|100
C|SBET|20260116|15:59:42.325961|S|100|11.005|0|100
C|SBET|20260116|15:59:42.333954|S|100|11.005|0|100
C|SBET|20260116|15:59:47.060529|S|30|11.01|0|30
C|SBET|20260116|15:59:48.273891|S|100|11.005|0|100
C|SBET|20260116|15:59:48.276127|S|100|11.005|0|100
C|SBET|20260116|15:59:48.617381|S|100|11.005|0|100
C|SBET|20260116|15:59:50.097619|S|21|11.005|0|21
C|SBET|20260116|15:59:50.703959|S|30|11.005|0|30
C|SBET|20260116|15:59:50.938645|S|65|11.005|0|65
C|SBET|20260116|15:59:52.459360|S|2|11.01|0|2
C|SBET|20260116|15:59:54.299729|S|1|11.01|0|1
C|SBET|20260116|15:59:55.066440|S|23|11.01|0|23
C|SBET|20260116|15:59:55.141377|S|53|11.015|0|53
C|SBET|20260116|15:59:55.180636|S|100|11.015|0|100
C|SBET|20260116|15:59:55.324142|S|11|11.02|0|11
C|SBET|20260116|15:59:55.542259|S|12|11.02|0|12
C|SBET|20260116|15:59:56.163755|S|20|11.015|0|20
C|SBET|20260116|15:59:56.481457|S|95|11.01|0|95
C|SBEV|20260116|11:24:43.723250|S|250|.91|0|250
C|SBEV|20260116|11:24:44.219719|S|250|.91|0|250
C|SBEV|20260116|11:24:45.234080|S|250|.91|0|250
C|SBEV|20260116|11:24:45.979128|S|250|.91|0|250
C|SBEV|20260116|11:35:05.164996|S|15|.97|0|15
C|SBEV|20260116|13:01:44.987555|S|100|.8639|0|100
C|SBEV|20260116|14:05:51.296810|S|276|1.26|0|276
C|SBEV|20260116|14:05:54.595138|S|107|1.26|0|107
C|SBEV|20260116|14:06:02.320110|S|617|1.26|0|617
C|SBEV|20260116|14:20:16.125055|S|100|.9428|0|100
C|SBEV|20260116|14:44:17.701118|S|100|.9265|0|100
C|SBEV|20260116|14:56:59.850419|S|100|.9007|0|100
C|SBEV|20260116|15:40:38.485437|S|120|1.055|0|120
C|SBEV|20260116|15:49:05.085709|S|100|.999|0|100
C|SBEV|20260116|15:50:01.717099|S|100|.998|0|100
C|SBEV|20260116|15:51:33.514243|S|100|.9968|0|100
C|SBEV|20260116|15:52:46.617022|S|190|.9901|0|190
C|SBFG|20260116|14:41:40.376116|S|1|21.9|0|1
C|SBFG|20260116|15:21:54.306959|S|1|21.9|0|1
C|SBFG|20260116|15:21:55.338213|S|1|21.9|0|1
C|SBFG|20260116|15:22:00.724305|S|1|21.9|0|1
C|SBFG|20260116|15:22:35.366011|S|1|21.9|0|1
C|SBFG|20260116|15:22:35.910267|S|1|21.9|0|1
C|SBFG|20260116|15:22:36.874738|S|1|21.9|0|1
C|SBFG|20260116|15:22:37.551365|S|1|21.9|0|1
C|SBFG|20260116|15:22:37.813023|S|1|21.9|0|1
C|SBFG|20260116|15:22:39.365490|S|1|21.9|0|1
C|SBFG|20260116|15:22:44.263746|S|1|21.9|0|1
C|SBFG|20260116|15:22:59.431998|S|1|21.9|0|1
C|SBFG|20260116|15:23:01.395895|S|1|21.9|0|1
C|SBFG|20260116|15:23:04.300282|S|1|21.9|0|1
C|SBFG|20260116|15:23:34.084441|S|1|21.9|0|1
C|SBFG|20260116|15:26:27.123801|S|1|21.9|0|1
C|SBFG|20260116|15:32:34.195087|S|1|21.9|0|1
C|SBFG|20260116|15:34:30.464617|S|1|21.89|0|1
C|SBFG|20260116|15:55:51.103125|S|1|21.92|0|1
C|SBFG|20260116|15:58:28.870746|S|1|21.91|0|1
C|SBFM|20260116|14:57:51.431501|S|100|1.23|0|100
C|SBGI|20260116|13:04:47.047383|S|10|15.125|0|10
C|SBGI|20260116|14:17:51.926614|S|10|15.23|0|10
C|SBGI|20260116|15:48:29.078255|S|9|15.28|0|9
C|SBGI|20260116|15:48:45.059528|S|4|15.29|0|4
C|SBGI|20260116|15:50:01.041476|S|10|15.29|0|10
C|SBGI|20260116|15:50:01.041543|S|10|15.29|0|10
C|SBGI|20260116|15:50:10.022012|S|10|15.29|0|10
C|SBGI|20260116|15:54:34.020797|S|200|15.3|0|200
C|SBGI|20260116|15:59:32.133688|S|82|15.26|0|82
C|SBGI|20260116|15:59:54.678653|S|62|15.25|0|62
C|SBH|20260116|09:33:55.905049|S|82|15.78|0|82
C|SBH|20260116|09:33:55.905050|S|150|15.77|0|150
C|SBH|20260116|09:33:55.905125|S|18|15.77|0|18
C|SBH|20260116|09:35:43.920336|S|25|15.685|0|25
C|SBH|20260116|09:35:43.920394|S|25|15.685|0|25
C|SBH|20260116|09:35:43.920506|S|25|15.685|0|25
C|SBH|20260116|09:35:43.920562|S|25|15.685|0|25
C|SBH|20260116|09:35:57.151532|S|10|15.74|0|10
C|SBH|20260116|09:35:57.208579|S|10|15.74|0|10
C|SBH|20260116|09:35:57.643657|S|10|15.74|0|10
C|SBH|20260116|09:35:58.406831|S|10|15.74|0|10
C|SBH|20260116|09:35:58.938519|S|10|15.74|0|10
C|SBH|20260116|09:35:58.941433|S|25|15.7|0|25
C|SBH|20260116|09:35:58.941503|S|25|15.7|0|25
C|SBH|20260116|09:35:58.941561|S|25|15.7|0|25
C|SBH|20260116|09:35:58.941617|S|25|15.7|0|25
C|SBH|20260116|09:35:59.956075|S|25|15.7|0|25
C|SBH|20260116|09:35:59.956143|S|25|15.7|0|25
C|SBH|20260116|09:36:14.644253|S|25|15.7|0|25
C|SBH|20260116|09:45:48.526043|S|25|15.71|0|25
C|SBH|20260116|10:02:09.028493|S|150|15.69|0|150
C|SBH|20260116|10:02:09.028494|S|25|15.69|0|25
C|SBH|20260116|10:33:41.765299|S|100|15.67|0|100
C|SBH|20260116|10:49:13.716449|S|100|15.67|0|100
C|SBH|20260116|11:01:03.036954|S|58|15.78|0|58
C|SBH|20260116|11:36:32.282661|S|33|15.84|0|33
C|SBH|20260116|11:51:11.512980|S|110|15.86|0|110
C|SBH|20260116|13:05:36.843673|S|110|15.69|0|110
C|SBH|20260116|13:22:01.945752|S|62|15.65|0|62
C|SBH|20260116|14:00:02.698807|S|100|15.59|0|100
C|SBH|20260116|14:00:44.282736|S|100|15.59|0|100
C|SBH|20260116|15:06:32.746534|S|150|15.53|0|150
C|SBH|20260116|15:28:49.679004|S|1|15.5|0|1
C|SBH|20260116|15:28:57.081833|S|5|15.5|0|5
C|SBH|20260116|15:34:41.806900|S|1|15.47|0|1
C|SBH|20260116|15:52:19.147421|S|62|15.46|0|62
C|SBH|20260116|15:58:32.425853|S|200|15.48|0|200
C|SBI|20260116|10:56:11.400104|S|200|7.8|0|200
C|SBIT|20260116|09:30:03.001464|E|10|36.14|0|10
C|SBIT|20260116|09:37:44.151544|S|100|36.48|0|100
C|SBIT|20260116|09:38:51.235308|S|100|36.37|0|100
C|SBIT|20260116|09:45:41.689219|S|100|36.39|0|100
C|SBIT|20260116|09:45:43.750613|S|100|36.38|0|100
C|SBIT|20260116|09:45:47.059952|S|100|36.36|0|100
C|SBIT|20260116|09:45:47.060244|S|100|36.36|0|100
C|SBIT|20260116|09:45:48.499636|S|100|36.36|0|100
C|SBIT|20260116|09:45:48.654581|S|100|36.33|0|100
C|SBIT|20260116|10:02:02.758147|S|200|36.61|0|200
C|SBIT|20260116|10:02:04.786092|S|200|36.615|0|200
C|SBIT|20260116|10:50:01.438573|S|100|37.17|0|100
C|SBIT|20260116|10:53:15.672318|S|100|37.13|0|100
C|SBIT|20260116|12:37:34.843101|S|200|36.86|0|200
C|SBIT|20260116|13:06:05.933507|S|7|36.65|0|7
C|SBIT|20260116|13:38:19.784283|S|154|36.64|0|154
C|SBLK|20260116|09:32:14.627288|S|100|20.97|0|100
C|SBLK|20260116|09:35:01.195513|S|141|20.97|0|141
C|SBLK|20260116|09:35:01.195530|S|75|20.97|0|75
C|SBLK|20260116|09:49:03.771423|S|251|21.32|0|251
C|SBLK|20260116|10:06:26.373564|S|94|21.44|0|94
C|SBLK|20260116|10:06:26.373577|S|2|21.44|0|2
C|SBLK|20260116|10:06:28.157603|S|18|21.44|0|18
C|SBLK|20260116|10:06:28.157603|S|2|21.44|0|2
C|SBLK|20260116|10:06:28.817990|S|2|21.44|0|2
C|SBLK|20260116|10:06:28.817990|S|94|21.44|0|94
C|SBLK|20260116|10:16:37.012679|S|20|21.3|0|20
C|SBLK|20260116|12:30:39.503818|S|10|20.69|0|10
C|SBLK|20260116|13:50:27.456976|S|150|20.685|0|150
C|SBLK|20260116|14:41:29.933911|S|10|20.38|0|10
C|SBLK|20260116|15:14:12.138041|S|75|20.34|0|75
C|SBLK|20260116|15:59:51.616531|S|1|20.37|0|1
C|SBLK|20260116|15:59:53.306308|S|100|20.37|0|100
C|SBR|20260116|11:36:32.040991|S|1|67.71|0|1
C|SBRA|20260116|10:00:49.876137|S|3|19.125|0|3
C|SBRA|20260116|10:07:28.983466|S|21|19.07|0|21
C|SBRA|20260116|10:26:09.579734|S|100|19.05|0|100
C|SBRA|20260116|10:31:15.703364|S|100|19.06|0|100
C|SBRA|20260116|10:36:17.836283|S|100|19.04|0|100
C|SBRA|20260116|10:49:23.786222|S|80|18.93|0|80
C|SBRA|20260116|10:53:53.129408|S|4|18.9|0|4
C|SBRA|20260116|11:00:24.293180|S|77|18.89|0|77
C|SBRA|20260116|11:00:25.325962|S|2|18.88|0|2
C|SBRA|20260116|11:07:42.030539|S|72|18.91|0|72
C|SBRA|20260116|11:08:14.467459|S|47|18.9|0|47
C|SBRA|20260116|11:11:14.823592|S|27|18.92|0|27
C|SBRA|20260116|11:11:31.710289|S|27|18.905|0|27
C|SBRA|20260116|11:11:31.710337|S|27|18.905|0|27
C|SBRA|20260116|11:11:52.850167|S|27|18.9|0|27
C|SBRA|20260116|11:11:52.850197|S|27|18.9|0|27
C|SBRA|20260116|11:26:48.811267|S|24|18.93|0|24
C|SBRA|20260116|11:29:05.199425|S|26|18.935|0|26
C|SBRA|20260116|11:30:35.684422|S|6|18.95|0|6
C|SBRA|20260116|11:35:18.264357|S|100|18.97|0|100
C|SBRA|20260116|11:35:18.264806|S|6|18.96|0|6
C|SBRA|20260116|11:35:18.264806|S|6|18.96|0|6
C|SBRA|20260116|11:40:54.138600|S|26|18.97|0|26
C|SBRA|20260116|11:40:54.138702|S|74|18.97|0|74
C|SBRA|20260116|11:40:54.138702|S|26|18.97|0|26
C|SBRA|20260116|11:42:51.845849|S|200|18.96|0|200
C|SBRA|20260116|11:51:56.855379|S|25|18.98|0|25
C|SBRA|20260116|12:17:06.212459|S|12|19.01|0|12
C|SBRA|20260116|12:22:48.310066|S|14|19.02|0|14
C|SBRA|20260116|12:34:54.775964|S|12|19.01|0|12
C|SBRA|20260116|12:34:54.775964|S|1|19.01|0|1
C|SBRA|20260116|12:34:54.775964|S|6|19.01|0|6
C|SBRA|20260116|12:37:56.824801|S|12|19.02|0|12
C|SBRA|20260116|12:41:47.016428|S|100|19.06|0|100
C|SBRA|20260116|12:41:47.016428|S|42|19.06|0|42
C|SBRA|20260116|12:42:07.440250|S|100|19.09|0|100
C|SBRA|20260116|12:42:07.995369|S|24|19.1|0|24
C|SBRA|20260116|12:43:48.270357|S|18|19.09|0|18
C|SBRA|20260116|12:49:05.881457|S|100|19.09|0|100
C|SBRA|20260116|12:51:37.853977|S|40|19.065|0|40
C|SBRA|20260116|12:51:38.914250|S|100|19.07|0|100
C|SBRA|20260116|12:51:38.918590|S|100|19.07|0|100
C|SBRA|20260116|12:53:32.784437|S|8|19.05|0|8
C|SBRA|20260116|12:57:25.250976|S|158|19.055|0|158
C|SBRA|20260116|12:57:25.250976|S|42|19.06|0|42
C|SBRA|20260116|12:57:25.251473|S|69|19.05|0|69
C|SBRA|20260116|13:00:55.529325|S|100|19.02|0|100
C|SBRA|20260116|13:00:55.529325|S|100|19.02|0|100
C|SBRA|20260116|13:01:35.932851|S|100|19.02|0|100
C|SBRA|20260116|13:04:15.878813|S|24|19.02|0|24
C|SBRA|20260116|13:11:49.080682|S|100|19.03|0|100
C|SBRA|20260116|13:12:37.271631|S|25|19.03|0|25
C|SBRA|20260116|13:15:25.441590|S|40|19.03|0|40
C|SBRA|20260116|13:15:54.060699|S|3|19.03|0|3
C|SBRA|20260116|13:16:31.356918|S|25|19.03|0|25
C|SBRA|20260116|13:17:58.215542|S|100|19.03|0|100
C|SBRA|20260116|13:18:42.641978|S|12|19.03|0|12
C|SBRA|20260116|13:19:18.202652|S|8|19.03|0|8
C|SBRA|20260116|13:19:31.751492|S|25|19.04|0|25
C|SBRA|20260116|13:20:58.981839|S|25|19.035|0|25
C|SBRA|20260116|13:22:20.397105|S|25|19.035|0|25
C|SBRA|20260116|13:22:26.422261|S|100|19.04|0|100
C|SBRA|20260116|13:29:52.165556|S|26|19.055|0|26
C|SBRA|20260116|13:35:52.029568|S|100|19.05|0|100
C|SBRA|20260116|13:36:33.471457|S|100|19.05|0|100
C|SBRA|20260116|13:41:50.424458|S|100|19.05|0|100
C|SBRA|20260116|13:42:01.101519|S|6|19.05|0|6
C|SBRA|20260116|13:42:29.871670|S|100|19.05|0|100
C|SBRA|20260116|13:43:48.169617|S|14|19.05|0|14
C|SBRA|20260116|13:45:44.060257|S|100|19.05|0|100
C|SBRA|20260116|13:45:44.092282|S|100|19.05|0|100
C|SBRA|20260116|13:45:44.178582|S|100|19.06|0|100
C|SBRA|20260116|13:46:26.643470|S|100|19.065|0|100
C|SBRA|20260116|13:50:40.067102|S|99|19.055|0|99
C|SBRA|20260116|13:58:55.179655|S|100|19.05|0|100
C|SBRA|20260116|13:59:59.115670|S|28|19.05|0|28
C|SBRA|20260116|14:00:37.734261|S|100|19.05|0|100
C|SBRA|20260116|14:00:37.734261|S|100|19.05|0|100
C|SBRA|20260116|14:01:04.641308|S|100|19.045|0|100
C|SBRA|20260116|14:01:04.641978|S|18|19.045|0|18
C|SBRA|20260116|14:04:24.256636|S|8|19.06|0|8
C|SBRA|20260116|14:04:33.134895|S|8|19.06|0|8
C|SBRA|20260116|14:05:09.494411|S|2|19.055|0|2
C|SBRA|20260116|14:05:14.659371|S|80|19.05|0|80
C|SBRA|20260116|14:06:08.348783|S|100|19.05|0|100
C|SBRA|20260116|14:06:32.085041|S|100|19.05|0|100
C|SBRA|20260116|14:06:32.085383|S|100|19.05|0|100
C|SBRA|20260116|14:06:54.673437|S|87|19.05|0|87
C|SBRA|20260116|14:06:54.673450|S|13|19.05|0|13
C|SBRA|20260116|14:09:55.606179|S|17|19.055|0|17
C|SBRA|20260116|14:17:25.146502|S|200|19.045|0|200
C|SBRA|20260116|14:18:24.076190|S|7|19.035|0|7
C|SBRA|20260116|14:18:24.076210|S|2|19.035|0|2
C|SBRA|20260116|14:18:24.076310|S|102|19.035|0|102
C|SBRA|20260116|14:18:25.080068|S|100|19.03|0|100
C|SBRA|20260116|14:19:44.809886|S|100|19.02|0|100
C|SBRA|20260116|14:21:22.076087|S|20|19.03|0|20
C|SBRA|20260116|14:23:12.272621|S|100|19.035|0|100
C|SBRA|20260116|14:23:19.822347|S|10|19.035|0|10
C|SBRA|20260116|14:24:42.263418|S|15|19.03|0|15
C|SBRA|20260116|14:31:34.348709|S|6|19.01|0|6
C|SBRA|20260116|14:31:34.348709|S|100|19.01|0|100
C|SBRA|20260116|14:32:10.599339|S|30|19.005|0|30
C|SBRA|20260116|14:32:10.695829|S|100|19|0|100
C|SBRA|20260116|14:36:41.493792|S|100|19.03|0|100
C|SBRA|20260116|14:38:45.959228|S|24|19.05|0|24
C|SBRA|20260116|14:39:13.503210|S|24|19.05|0|24
C|SBRA|20260116|14:47:46.937071|S|100|19.04|0|100
C|SBRA|20260116|14:57:59.310526|S|100|19.04|0|100
C|SBRA|20260116|14:57:59.311195|S|6|19.04|0|6
C|SBRA|20260116|14:57:59.324563|S|100|19.04|0|100
C|SBRA|20260116|14:59:14.003292|S|2|19.04|0|2
C|SBRA|20260116|14:59:41.965966|S|2|19.04|0|2
C|SBRA|20260116|14:59:42.946302|S|2|19.04|0|2
C|SBRA|20260116|15:00:23.838654|S|100|19.04|0|100
C|SBRA|20260116|15:00:47.939743|S|10|19.05|0|10
C|SBRA|20260116|15:03:41.942837|S|100|19.03|0|100
C|SBRA|20260116|15:03:50.942326|S|100|19.03|0|100
C|SBRA|20260116|15:03:50.942327|S|100|19.03|0|100
C|SBRA|20260116|15:03:56.952821|S|37|19.03|0|37
C|SBRA|20260116|15:03:56.952821|S|63|19.03|0|63
C|SBRA|20260116|15:04:29.958160|S|100|19.03|0|100
C|SBRA|20260116|15:04:44.001387|S|100|19.04|0|100
C|SBRA|20260116|15:06:12.996030|S|100|19.04|0|100
C|SBRA|20260116|15:06:12.996124|S|130|19.045|0|130
C|SBRA|20260116|15:06:20.819001|S|100|19.06|0|100
C|SBRA|20260116|15:07:44.968434|S|28|19.09|0|28
C|SBRA|20260116|15:09:50.515350|S|4|19.08|0|4
C|SBRA|20260116|15:09:50.515350|S|6|19.08|0|6
C|SBRA|20260116|15:18:09.017201|S|7|19.12|0|7
C|SBRA|20260116|15:18:09.733667|S|129|19.105|0|129
C|SBRA|20260116|15:20:37.613488|S|34|19.1|0|34
C|SBRA|20260116|15:30:16.420119|S|100|19.15|0|100
C|SBRA|20260116|15:32:09.419678|S|40|19.155|0|40
C|SBRA|20260116|15:32:25.540807|S|18|19.14|0|18
C|SBRA|20260116|15:34:47.082156|S|170|19.155|0|170
C|SBRA|20260116|15:34:50.904773|S|10|19.16|0|10
C|SBRA|20260116|15:36:04.488644|S|9|19.16|0|9
C|SBRA|20260116|15:40:21.647816|S|3|19.16|0|3
C|SBRA|20260116|15:40:35.304930|S|4|19.16|0|4
C|SBRA|20260116|15:41:14.418421|S|47|19.16|0|47
C|SBRA|20260116|15:41:19.600537|S|1|19.16|0|1
C|SBRA|20260116|15:41:20.087662|S|52|19.16|0|52
C|SBRA|20260116|15:41:20.087662|S|47|19.16|0|47
C|SBRA|20260116|15:41:38.174837|S|3|19.17|0|3
C|SBRA|20260116|15:41:38.174837|S|1|19.17|0|1
C|SBRA|20260116|15:41:38.174838|S|27|19.17|0|27
C|SBRA|20260116|15:41:38.174838|S|67|19.17|0|67
C|SBRA|20260116|15:45:19.560222|S|100|19.2|0|100
C|SBRA|20260116|15:50:01.127145|S|100|19.19|0|100
C|SBRA|20260116|15:50:01.127145|S|4|19.19|0|4
C|SBRA|20260116|15:50:07.546042|S|50|19.185|0|50
C|SBRA|20260116|15:50:29.829071|S|200|19.175|0|200
C|SBRA|20260116|15:50:33.670588|S|100|19.17|0|100
C|SBRA|20260116|15:50:48.741582|S|200|19.165|0|200
C|SBRA|20260116|15:51:00.839459|S|100|19.17|0|100
C|SBRA|20260116|15:54:10.034100|S|100|19.22|0|100
C|SBRA|20260116|15:56:20.898723|S|6|19.17|0|6
C|SBRA|20260116|15:56:20.898723|S|1|19.17|0|1
C|SBRA|20260116|15:56:35.166308|S|100|19.18|0|100
C|SBRA|20260116|15:56:35.166308|S|100|19.18|0|100
C|SBRA|20260116|15:56:42.262581|S|200|19.185|0|200
C|SBRA|20260116|15:56:42.262644|S|67|19.19|0|67
C|SBRA|20260116|15:56:42.262644|S|33|19.185|0|33
C|SBRA|20260116|15:56:42.272227|S|100|19.19|0|100
C|SBRA|20260116|15:56:42.272227|S|100|19.19|0|100
C|SBRA|20260116|15:56:42.272901|S|72|19.19|0|72
C|SBRA|20260116|15:57:56.263308|S|200|19.23|0|200
C|SBRA|20260116|15:58:04.436289|S|96|19.23|0|96
C|SBRA|20260116|15:58:04.436289|S|51|19.23|0|51
C|SBRA|20260116|15:58:35.471257|S|1|19.22|0|1
C|SBRA|20260116|15:58:35.471268|S|49|19.22|0|49
C|SBRA|20260116|15:58:48.438856|S|25|19.22|0|25
C|SBRA|20260116|15:58:53.788919|S|23|19.22|0|23
C|SBRA|20260116|15:59:00.073197|S|100|19.22|0|100
C|SBRA|20260116|15:59:00.074785|S|52|19.22|0|52
C|SBRA|20260116|15:59:00.074786|S|48|19.22|0|48
C|SBRA|20260116|15:59:00.090608|S|100|19.22|0|100
C|SBRA|20260116|15:59:01.175548|S|100|19.22|0|100
C|SBRA|20260116|15:59:01.192723|S|100|19.22|0|100
C|SBRA|20260116|15:59:01.192723|S|100|19.22|0|100
C|SBRA|20260116|15:59:04.907547|S|100|19.22|0|100
C|SBRA|20260116|15:59:07.855437|S|200|19.23|0|200
C|SBRA|20260116|15:59:18.074490|S|100|19.23|0|100
C|SBRA|20260116|15:59:19.445886|S|100|19.23|0|100
C|SBRA|20260116|15:59:36.013595|S|99|19.24|0|99
C|SBRA|20260116|15:59:36.343323|S|100|19.24|0|100
C|SBRA|20260116|15:59:42.197555|S|100|19.25|0|100
C|SBRA|20260116|15:59:50.642176|S|39|19.26|0|39
C|SBRA|20260116|15:59:51.005914|S|61|19.255|0|61
C|SBRA|20260116|15:59:51.200002|S|29|19.255|0|29
C|SBRA|20260116|15:59:51.247726|S|61|19.255|0|61
C|SBRA|20260116|15:59:51.891894|S|100|19.25|0|100
C|SBRA|20260116|15:59:52.128236|S|100|19.25|0|100
C|SBRA|20260116|15:59:53.569155|S|82|19.245|0|82
C|SBRA|20260116|15:59:54.538168|S|100|19.25|0|100
C|SBRA|20260116|15:59:54.538168|S|69|19.25|0|69
C|SBRA|20260116|15:59:55.003297|S|1|19.25|0|1
C|SBRA|20260116|15:59:55.003298|S|99|19.25|0|99
C|SBRA|20260116|15:59:55.317201|S|1|19.25|0|1
C|SBS|20260116|10:00:44.450960|S|300|22.71|0|300
C|SBS|20260116|10:02:56.275803|S|1|22.72|0|1
C|SBS|20260116|10:33:25.375481|S|100|22.71|0|100
C|SBS|20260116|10:47:09.803934|S|100|22.76|0|100
C|SBS|20260116|10:47:09.812467|S|100|22.76|0|100
C|SBS|20260116|10:47:09.821720|S|100|22.76|0|100
C|SBS|20260116|10:47:14.612672|S|100|22.77|0|100
C|SBS|20260116|12:19:20.655768|S|1|22.915|0|1
C|SBS|20260116|12:19:20.655850|S|1|22.915|0|1
C|SBS|20260116|12:19:20.655912|S|100|22.915|0|100
C|SBS|20260116|12:19:20.655919|S|1|22.915|0|1
C|SBS|20260116|12:19:20.655975|S|7|22.915|0|7
C|SBS|20260116|12:41:28.404639|S|100|22.925|0|100
C|SBS|20260116|12:41:28.404850|S|10|22.925|0|10
C|SBS|20260116|12:43:41.678903|S|10|22.89|0|10
C|SBS|20260116|12:53:13.463718|S|1|22.95|0|1
C|SBS|20260116|12:53:13.463718|S|1|22.95|0|1
C|SBS|20260116|13:03:10.719484|S|3|22.97|0|3
C|SBS|20260116|13:17:18.959694|S|9|22.96|0|9
C|SBS|20260116|13:17:18.959694|S|1|22.96|0|1
C|SBS|20260116|13:42:20.197840|S|5|22.99|0|5
C|SBS|20260116|13:43:06.034988|S|5|23|0|5
C|SBS|20260116|13:51:11.874778|S|1|22.98|0|1
C|SBS|20260116|15:09:16.189294|S|1|22.85|0|1
C|SBS|20260116|15:10:50.177949|S|80|22.86|0|80
C|SBS|20260116|15:14:44.862239|S|14|22.9|0|14
C|SBS|20260116|15:22:48.957085|S|1|22.92|0|1
C|SBS|20260116|15:43:56.862653|S|5|22.97|0|5
C|SBS|20260116|15:44:56.452285|S|95|22.97|0|95
C|SBS|20260116|15:53:03.958939|S|1|22.97|0|1
C|SBS|20260116|15:53:03.958939|S|100|22.97|0|100
C|SBS|20260116|15:58:55.419876|S|96|22.95|0|96
C|SBS|20260116|15:59:00.009637|S|4|22.95|0|4
C|SBS|20260116|15:59:00.009637|S|96|22.95|0|96
C|SBS|20260116|15:59:51.455346|S|6|22.925|0|6
C|SBSI|20260116|15:58:23.242678|S|6|32.29|0|6
C|SBSW|20260116|09:31:40.650579|S|66|16.76|0|66
C|SBSW|20260116|09:32:06.834599|S|100|16.79|0|100
C|SBSW|20260116|09:54:42.875089|S|100|16.78|0|100
C|SBSW|20260116|09:56:25.791053|S|100|16.78|0|100
C|SBSW|20260116|09:57:40.866217|S|19|16.745|0|19
C|SBSW|20260116|09:57:44.338373|S|36|16.75|0|36
C|SBSW|20260116|09:58:31.768256|S|100|16.74|0|100
C|SBSW|20260116|09:59:00.045180|S|100|16.73|0|100
C|SBSW|20260116|09:59:39.159372|S|81|16.72|0|81
C|SBSW|20260116|09:59:47.379701|S|100|16.69|0|100
C|SBSW|20260116|09:59:47.380074|S|100|16.69|0|100
C|SBSW|20260116|09:59:55.306062|S|200|16.72|0|200
C|SBSW|20260116|10:00:00.643281|S|100|16.76|0|100
C|SBSW|20260116|10:00:00.663661|S|100|16.77|0|100
C|SBSW|20260116|10:00:01.384315|S|100|16.78|0|100
C|SBSW|20260116|10:00:01.385233|S|80|16.78|0|80
C|SBSW|20260116|10:00:01.743445|S|200|16.77|0|200
C|SBSW|20260116|10:00:01.744555|S|100|16.78|0|100
C|SBSW|20260116|10:02:20.773876|S|9|16.81|0|9
C|SBSW|20260116|10:03:07.436005|S|100|16.8|0|100
C|SBSW|20260116|10:07:06.434279|S|100|16.88|0|100
C|SBSW|20260116|10:13:47.107180|S|100|16.78|0|100
C|SBSW|20260116|10:13:47.107208|S|200|16.78|0|200
C|SBSW|20260116|10:14:56.465440|S|100|16.79|0|100
C|SBSW|20260116|10:15:06.336065|S|100|16.79|0|100
C|SBSW|20260116|10:19:52.511016|S|100|16.72|0|100
C|SBSW|20260116|10:24:32.533244|S|100|16.54|0|100
C|SBSW|20260116|10:24:52.800985|S|100|16.5|0|100
C|SBSW|20260116|10:24:52.801393|S|78|16.5|0|78
C|SBSW|20260116|10:24:52.801453|S|22|16.5|0|22
C|SBSW|20260116|10:24:52.938243|S|100|16.49|0|100
C|SBSW|20260116|10:24:52.938266|S|37|16.49|0|37
C|SBSW|20260116|10:24:52.938267|S|63|16.49|0|63
C|SBSW|20260116|10:24:53.005716|S|75|16.48|0|75
C|SBSW|20260116|10:24:53.005770|S|100|16.48|0|100
C|SBSW|20260116|10:26:06.832280|S|100|16.31|0|100
C|SBSW|20260116|10:26:07.326284|S|200|16.285|0|200
C|SBSW|20260116|10:26:30.306674|S|100|16.31|0|100
C|SBSW|20260116|10:26:42.858340|S|69|16.33|0|69
C|SBSW|20260116|10:27:00.963202|S|300|16.305|0|300
C|SBSW|20260116|10:27:23.583238|S|100|16.33|0|100
C|SBSW|20260116|10:27:23.583271|S|176|16.33|0|176
C|SBSW|20260116|10:27:26.611824|S|200|16.335|0|200
C|SBSW|20260116|10:30:03.036410|S|100|16.38|0|100
C|SBSW|20260116|10:30:25.086152|S|100|16.36|0|100
C|SBSW|20260116|10:30:25.107729|S|100|16.36|0|100
C|SBSW|20260116|10:30:25.139730|S|200|16.36|0|200
C|SBSW|20260116|10:30:46.161465|S|102|16.355|0|102
C|SBSW|20260116|10:31:04.017450|S|100|16.35|0|100
C|SBSW|20260116|10:32:14.712162|S|100|16.33|0|100
C|SBSW|20260116|10:32:17.346648|S|200|16.33|0|200
C|SBSW|20260116|10:32:19.448986|S|100|16.33|0|100
C|SBSW|20260116|10:32:20.500475|S|4|16.33|0|4
C|SBSW|20260116|10:32:20.500536|S|96|16.33|0|96
C|SBSW|20260116|10:33:03.165082|S|96|16.34|0|96
C|SBSW|20260116|10:33:03.165181|S|4|16.34|0|4
C|SBSW|20260116|10:33:44.360582|S|100|16.32|0|100
C|SBSW|20260116|10:33:55.219071|S|100|16.32|0|100
C|SBSW|20260116|10:34:07.032275|S|94|16.3|0|94
C|SBSW|20260116|10:34:07.051924|S|100|16.3|0|100
C|SBSW|20260116|10:34:40.598621|S|82|16.31|0|82
C|SBSW|20260116|10:34:40.598638|S|18|16.31|0|18
C|SBSW|20260116|10:34:52.848180|S|100|16.3|0|100
C|SBSW|20260116|10:36:05.617822|S|100|16.31|0|100
C|SBSW|20260116|10:37:26.874157|S|100|16.31|0|100
C|SBSW|20260116|10:41:32.921736|S|100|16.26|0|100
C|SBSW|20260116|10:45:58.491116|S|100|16.33|0|100
C|SBSW|20260116|10:50:23.188120|S|100|16.44|0|100
C|SBSW|20260116|10:56:31.230627|S|100|16.43|0|100
C|SBSW|20260116|10:59:56.702995|S|100|16.45|0|100
C|SBSW|20260116|11:01:15.359858|S|100|16.45|0|100
C|SBSW|20260116|11:04:21.330322|S|100|16.43|0|100
C|SBSW|20260116|11:08:40.363189|S|108|16.475|0|108
C|SBSW|20260116|11:08:40.363190|S|46|16.48|0|46
C|SBSW|20260116|11:08:40.363190|S|100|16.48|0|100
C|SBSW|20260116|11:08:40.363190|S|100|16.48|0|100
C|SBSW|20260116|11:08:40.363230|S|62|16.48|0|62
C|SBSW|20260116|11:09:06.506173|S|200|16.45|0|200
C|SBSW|20260116|11:10:00.053074|S|108|16.47|0|108
C|SBSW|20260116|11:15:07.848396|S|100|16.5|0|100
C|SBSW|20260116|11:53:58.386176|S|100|16.49|0|100
C|SBSW|20260116|11:58:24.911255|S|100|16.5|0|100
C|SBSW|20260116|11:59:20.741864|S|200|16.53|0|200
C|SBSW|20260116|11:59:20.742651|S|100|16.52|0|100
C|SBSW|20260116|12:11:08.085883|S|300|16.525|0|300
C|SBSW|20260116|12:11:22.203659|S|100|16.52|0|100
C|SBSW|20260116|12:19:51.248327|S|100|16.5|0|100
C|SBSW|20260116|12:21:19.223783|S|94|16.49|0|94
C|SBSW|20260116|12:23:26.098263|S|77|16.51|0|77
C|SBSW|20260116|12:24:11.866278|S|100|16.52|0|100
C|SBSW|20260116|12:35:23.234042|S|10|16.5|0|10
C|SBSW|20260116|12:36:04.669161|S|8|16.5|0|8
C|SBSW|20260116|12:36:23.322069|S|100|16.5|0|100
C|SBSW|20260116|12:37:16.489891|S|100|16.52|0|100
C|SBSW|20260116|12:37:22.048524|S|100|16.53|0|100
C|SBSW|20260116|12:37:22.048701|S|136|16.535|0|136
C|SBSW|20260116|12:37:22.048710|S|164|16.535|0|164
C|SBSW|20260116|12:44:35.407103|S|100|16.51|0|100
C|SBSW|20260116|12:49:03.448915|S|100|16.55|0|100
C|SBSW|20260116|12:49:08.800865|S|100|16.55|0|100
C|SBSW|20260116|13:00:50.982609|S|100|16.53|0|100
C|SBSW|20260116|13:03:56.692173|S|214|16.585|0|214
C|SBSW|20260116|13:07:14.130396|S|98|16.57|0|98
C|SBSW|20260116|13:11:31.068028|S|75|16.57|0|75
C|SBSW|20260116|13:11:34.160776|S|100|16.56|0|100
C|SBSW|20260116|13:12:12.907318|S|100|16.57|0|100
C|SBSW|20260116|13:14:12.841006|S|100|16.55|0|100
C|SBSW|20260116|13:14:15.293393|S|100|16.55|0|100
C|SBSW|20260116|13:14:17.597938|S|100|16.55|0|100
C|SBSW|20260116|13:17:08.335668|S|100|16.53|0|100
C|SBSW|20260116|13:17:59.632275|S|100|16.54|0|100
C|SBSW|20260116|13:24:47.026914|S|63|16.63|0|63
C|SBSW|20260116|13:30:00.008088|S|100|16.62|0|100
C|SBSW|20260116|13:38:14.304896|S|100|16.62|0|100
C|SBSW|20260116|13:41:00.306163|S|95|16.63|0|95
C|SBSW|20260116|13:57:44.718364|S|99|16.58|0|99
C|SBSW|20260116|14:03:09.355978|S|81|16.62|0|81
C|SBSW|20260116|14:10:08.640534|S|40|16.63|0|40
C|SBSW|20260116|14:10:08.640594|S|60|16.63|0|60
C|SBSW|20260116|14:15:21.816843|S|100|16.61|0|100
C|SBSW|20260116|14:32:15.853773|S|100|16.65|0|100
C|SBSW|20260116|14:32:15.853773|S|100|16.65|0|100
C|SBSW|20260116|14:32:15.853773|S|100|16.65|0|100
C|SBSW|20260116|14:33:06.216544|S|48|16.67|0|48
C|SBSW|20260116|14:33:20.437749|S|8|16.67|0|8
C|SBSW|20260116|14:33:20.437749|S|52|16.67|0|52
C|SBSW|20260116|14:37:18.960561|S|100|16.66|0|100
C|SBSW|20260116|14:40:20.711316|S|100|16.66|0|100
C|SBSW|20260116|14:40:20.711317|S|100|16.66|0|100
C|SBSW|20260116|14:40:23.302576|S|28|16.66|0|28
C|SBSW|20260116|14:41:36.433979|S|28|16.67|0|28
C|SBSW|20260116|14:41:36.433979|S|100|16.67|0|100
C|SBSW|20260116|14:53:46.034839|S|80|16.68|0|80
C|SBSW|20260116|14:55:17.633604|S|100|16.68|0|100
C|SBSW|20260116|15:00:59.143827|S|16|16.65|0|16
C|SBSW|20260116|15:05:32.198088|S|100|16.7|0|100
C|SBSW|20260116|15:06:13.022534|S|100|16.69|0|100
C|SBSW|20260116|15:06:13.022535|S|75|16.69|0|75
C|SBSW|20260116|15:14:13.116743|S|25|16.74|0|25
C|SBSW|20260116|15:16:15.169470|S|2|16.74|0|2
C|SBSW|20260116|15:18:28.677258|S|214|16.715|0|214
C|SBSW|20260116|15:19:27.846916|S|179|16.7|0|179
C|SBSW|20260116|15:21:35.605055|S|1|16.7|0|1
C|SBSW|20260116|15:26:46.853953|S|18|16.75|0|18
C|SBSW|20260116|15:27:04.778833|S|4|16.77|0|4
C|SBSW|20260116|15:27:05.678381|S|57|16.77|0|57
C|SBSW|20260116|15:27:05.681769|S|100|16.77|0|100
C|SBSW|20260116|15:27:21.838301|S|100|16.77|0|100
C|SBSW|20260116|15:30:01.615282|S|195|16.72|0|195
C|SBSW|20260116|15:30:01.615282|S|5|16.72|0|5
C|SBSW|20260116|15:30:05.209541|S|160|16.72|0|160
C|SBSW|20260116|15:30:16.475784|S|100|16.7|0|100
C|SBSW|20260116|15:31:00.709623|S|100|16.67|0|100
C|SBSW|20260116|15:31:00.709681|S|60|16.67|0|60
C|SBSW|20260116|15:37:39.260323|S|1|16.7|0|1
C|SBSW|20260116|15:38:25.757809|S|100|16.69|0|100
C|SBSW|20260116|15:39:07.536543|S|100|16.69|0|100
C|SBSW|20260116|15:42:18.860420|S|3|16.72|0|3
C|SBSW|20260116|15:42:31.351396|S|12|16.72|0|12
C|SBSW|20260116|15:44:59.457877|S|200|16.69|0|200
C|SBSW|20260116|15:44:59.457877|S|200|16.69|0|200
C|SBSW|20260116|15:44:59.457878|S|1|16.69|0|1
C|SBSW|20260116|15:45:47.214618|S|100|16.69|0|100
C|SBSW|20260116|15:47:46.309578|S|100|16.69|0|100
C|SBSW|20260116|15:50:57.338088|S|200|16.73|0|200
C|SBSW|20260116|15:50:57.341428|S|10|16.72|0|10
C|SBSW|20260116|15:50:57.344173|S|208|16.72|0|208
C|SBSW|20260116|15:50:57.344979|S|192|16.72|0|192
C|SBSW|20260116|15:51:21.493291|S|100|16.73|0|100
C|SBSW|20260116|15:51:21.493351|S|100|16.73|0|100
C|SBSW|20260116|15:51:21.493402|S|100|16.73|0|100
C|SBSW|20260116|15:53:38.708407|S|268|16.745|0|268
C|SBSW|20260116|15:53:52.135248|S|100|16.73|0|100
C|SBSW|20260116|15:53:52.135397|S|100|16.73|0|100
C|SBSW|20260116|15:53:52.135500|S|100|16.73|0|100
C|SBSW|20260116|15:53:52.135560|S|100|16.73|0|100
C|SBSW|20260116|15:53:52.136471|S|268|16.735|0|268
C|SBSW|20260116|15:53:52.136471|S|132|16.74|0|132
C|SBSW|20260116|15:54:06.873785|S|300|16.73|0|300
C|SBSW|20260116|15:54:06.873785|S|100|16.73|0|100
C|SBSW|20260116|15:54:16.189546|S|25|16.735|0|25
C|SBSW|20260116|15:54:26.453140|S|31|16.74|0|31
C|SBSW|20260116|15:54:48.257877|S|31|16.72|0|31
C|SBSW|20260116|15:54:50.203869|S|5|16.72|0|5
C|SBSW|20260116|15:54:51.201912|S|2|16.72|0|2
C|SBSW|20260116|15:54:52.203198|S|5|16.72|0|5
C|SBSW|20260116|15:54:53.203510|S|5|16.72|0|5
C|SBSW|20260116|15:54:54.201721|S|2|16.72|0|2
C|SBSW|20260116|15:54:55.202625|S|3|16.72|0|3
C|SBSW|20260116|15:54:56.201906|S|2|16.72|0|2
C|SBSW|20260116|15:55:46.767566|S|100|16.71|0|100
C|SBSW|20260116|15:57:52.634833|S|120|16.72|0|120
C|SBSW|20260116|15:58:16.055745|S|100|16.73|0|100
C|SBSW|20260116|15:59:01.214537|S|163|16.78|0|163
C|SBSW|20260116|15:59:41.576982|S|114|16.76|0|114
C|SBSW|20260116|15:59:51.774039|S|100|16.77|0|100
C|SBSW|20260116|15:59:51.774039|S|36|16.77|0|36
C|SBSW|20260116|15:59:51.774039|S|100|16.765|0|100
C|SBUX|20260116|09:30:01.300969|S|8|93.28|0|8
C|SBUX|20260116|09:30:01.300984|S|9|93.28|0|9
C|SBUX|20260116|09:30:01.301026|S|9|93.28|0|9
C|SBUX|20260116|09:30:01.301430|S|74|93.28|0|74
C|SBUX|20260116|09:30:03.225564|S|1|93.29|0|1
C|SBUX|20260116|09:36:05.133363|S|100|92.61|0|100
C|SBUX|20260116|09:43:07.180497|S|10|92.29|0|10
C|SBUX|20260116|09:43:28.762738|S|100|92.27|0|100
C|SBUX|20260116|09:43:28.763362|S|32|92.26|0|32
C|SBUX|20260116|09:45:48.493700|S|50|92.605|0|50
C|SBUX|20260116|09:45:48.493771|S|50|92.605|0|50
C|SBUX|20260116|09:45:48.493832|S|50|92.605|0|50
C|SBUX|20260116|09:45:48.493895|S|50|92.605|0|50
C|SBUX|20260116|09:45:48.493956|S|50|92.605|0|50
C|SBUX|20260116|10:02:43.560825|S|50|92.4|0|50
C|SBUX|20260116|10:02:43.561077|S|31|92.41|0|31
C|SBUX|20260116|10:02:56.640800|S|100|92.385|0|100
C|SBUX|20260116|10:03:27.770681|S|100|92.365|0|100
C|SBUX|20260116|10:06:19.588979|S|50|92.5|0|50
C|SBUX|20260116|10:10:17.568445|S|150|92.58|0|150
C|SBUX|20260116|10:11:33.291495|S|100|92.665|0|100
C|SBUX|20260116|10:11:40.381409|S|4|92.665|0|4
C|SBUX|20260116|10:12:35.214976|S|150|92.725|0|150
C|SBUX|20260116|10:12:55.828473|S|4|92.75|0|4
C|SBUX|20260116|10:16:32.643933|S|19|92.62|0|19
C|SBUX|20260116|10:20:30.459532|S|122|92.635|0|122
C|SBUX|20260116|10:20:30.460213|S|126|92.62|0|126
C|SBUX|20260116|10:28:22.910092|S|50|92.615|0|50
C|SBUX|20260116|10:30:05.281458|S|9|92.64|0|9
C|SBUX|20260116|10:30:05.281477|S|100|92.64|0|100
C|SBUX|20260116|10:30:05.281478|S|9|92.64|0|9
C|SBUX|20260116|10:35:57.064671|S|2|92.41|0|2
C|SBUX|20260116|10:36:53.878098|S|100|92.38|0|100
C|SBUX|20260116|10:37:15.512761|S|50|92.39|0|50
C|SBUX|20260116|10:39:28.828212|S|150|92.525|0|150
C|SBUX|20260116|10:43:18.836826|S|1|92.5|0|1
C|SBUX|20260116|11:01:43.240626|S|50|92.95|0|50
C|SBUX|20260116|11:01:43.240767|S|50|92.95|0|50
C|SBUX|20260116|11:05:59.032345|S|150|92.99|0|150
C|SBUX|20260116|11:13:32.377021|S|3|92.8|0|3
C|SBUX|20260116|11:20:22.551877|S|100|92.92|0|100
C|SBUX|20260116|11:31:08.840828|S|108|92.92|0|108
C|SBUX|20260116|11:31:47.262399|S|131|92.88|0|131
C|SBUX|20260116|11:41:58.221021|S|20|92.76|0|20
C|SBUX|20260116|11:57:09.235742|S|102|92.76|0|102
C|SBUX|20260116|11:57:52.429757|S|100|92.82|0|100
C|SBUX|20260116|11:58:23.274247|S|110|92.79|0|110
C|SBUX|20260116|12:06:09.161349|S|31|92.87|0|31
C|SBUX|20260116|12:08:32.810360|S|50|92.86|0|50
C|SBUX|20260116|12:28:51.526570|S|36|92.93|0|36
C|SBUX|20260116|12:51:11.584266|S|5|92.72|0|5
C|SBUX|20260116|12:54:44.929426|S|3|92.73|0|3
C|SBUX|20260116|13:06:07.210885|S|10|92.85|0|10
C|SBUX|20260116|13:28:47.005860|S|2|93.14|0|2
C|SBUX|20260116|13:29:33.046340|S|50|93.155|0|50
C|SBUX|20260116|13:29:33.046402|S|6|93.155|0|6
C|SBUX|20260116|13:29:33.046426|S|50|93.155|0|50
C|SBUX|20260116|13:29:33.046481|S|4|93.155|0|4
C|SBUX|20260116|14:08:23.261288|S|3|93.1|0|3
C|SBUX|20260116|14:22:44.484327|S|31|92.76|0|31
C|SBUX|20260116|14:22:44.489339|S|50|92.76|0|50
C|SBUX|20260116|15:23:58.470509|S|60|92.95|0|60
C|SBUX|20260116|15:24:52.823282|S|60|92.94|0|60
C|SBUX|20260116|15:32:01.395249|S|32|92.79|0|32
C|SBUX|20260116|15:38:20.182367|S|1|92.875|0|1
C|SBUX|20260116|15:41:03.536694|S|74|92.915|0|74
C|SBUX|20260116|15:41:03.536800|S|50|92.915|0|50
C|SBUX|20260116|15:41:03.536887|S|50|92.915|0|50
C|SBUX|20260116|15:52:54.589722|S|58|92.99|0|58
C|SBUX|20260116|15:53:15.697730|S|100|93.01|0|100
C|SBUX|20260116|15:53:21.851021|S|27|92.89|0|27
C|SBUX|20260116|15:53:21.851034|S|27|92.89|0|27
C|SBUX|20260116|15:53:22.846621|S|27|92.9|0|27
C|SBUX|20260116|15:54:16.154811|S|50|92.885|0|50
C|SBUX|20260116|15:54:16.155334|S|50|92.89|0|50
C|SBUX|20260116|15:58:48.042520|S|42|93.015|0|42
C|SBUX|20260116|15:58:48.042533|S|100|93.015|0|100
C|SBUX|20260116|15:59:29.563976|S|10|93.015|0|10
C|SBUX|20260116|15:59:30.601775|S|4|93.015|0|4
C|SBUX|20260116|15:59:31.781917|S|27|93.015|0|27
C|SBUX|20260116|15:59:53.221028|S|1|93.01|0|1
C|SCAG|20260116|13:42:04.422196|S|1|2.72|0|1
C|SCCO|20260116|09:30:04.642642|S|100|179.23|0|100
C|SCCO|20260116|09:39:25.145281|S|100|179.82|0|100
C|SCCO|20260116|09:44:12.180707|S|25|179.785|0|25
C|SCCO|20260116|09:47:13.583254|S|100|179.53|0|100
C|SCCO|20260116|09:48:57.022300|S|66|179.91|0|66
C|SCCO|20260116|09:49:00.502680|S|2|179.93|0|2
C|SCCO|20260116|09:49:29.245460|S|100|179.9|0|100
C|SCCO|20260116|09:49:29.245556|S|100|179.94|0|100
C|SCCO|20260116|09:49:49.119405|S|25|179.865|0|25
C|SCCO|20260116|09:49:49.119471|S|25|179.865|0|25
C|SCCO|20260116|09:49:49.119527|S|25|179.865|0|25
C|SCCO|20260116|09:49:49.119582|S|25|179.865|0|25
C|SCCO|20260116|09:49:49.119637|S|25|179.865|0|25
C|SCCO|20260116|09:50:03.531751|S|25|179.86|0|25
C|SCCO|20260116|09:50:30.332309|S|2|179.855|0|2
C|SCCO|20260116|09:50:30.332309|S|23|179.855|0|23
C|SCCO|20260116|09:50:30.332395|S|25|179.855|0|25
C|SCCO|20260116|09:50:30.332468|S|25|179.855|0|25
C|SCCO|20260116|09:50:30.339060|S|100|179.855|0|100
C|SCCO|20260116|09:50:30.339141|S|97|179.855|0|97
C|SCCO|20260116|09:59:07.569278|S|25|179.61|0|25
C|SCCO|20260116|09:59:07.569296|S|25|179.61|0|25
C|SCCO|20260116|09:59:49.334350|S|100|179.43|0|100
C|SCCO|20260116|10:10:25.803165|S|25|180.47|0|25
C|SCCO|20260116|10:11:10.089709|S|100|180.52|0|100
C|SCCO|20260116|10:11:10.089710|S|24|180.51|0|24
C|SCCO|20260116|10:13:52.370232|S|100|180.34|0|100
C|SCCO|20260116|10:24:33.571870|S|100|178.21|0|100
C|SCCO|20260116|10:24:47.208821|S|25|178.26|0|25
C|SCCO|20260116|10:26:01.501883|S|100|177.72|0|100
C|SCCO|20260116|10:26:06.772348|S|25|177.33|0|25
C|SCCO|20260116|10:26:06.783436|S|100|177.33|0|100
C|SCCO|20260116|10:26:07.176522|S|100|177.225|0|100
C|SCCO|20260116|10:26:09.540202|S|10|177.02|0|10
C|SCCO|20260116|10:27:18.582826|S|10|176.97|0|10
C|SCCO|20260116|10:27:29.757712|S|25|176.97|0|25
C|SCCO|20260116|10:28:11.596765|S|30|177.35|0|30
C|SCCO|20260116|10:31:35.454621|S|10|176.33|0|10
C|SCCO|20260116|10:31:40.954533|S|10|176.33|0|10
C|SCCO|20260116|10:34:09.072693|S|100|176.73|0|100
C|SCCO|20260116|10:35:11.928920|S|25|176.925|0|25
C|SCCO|20260116|10:37:55.021948|S|50|177.21|0|50
C|SCCO|20260116|10:41:26.551895|S|10|177.54|0|10
C|SCCO|20260116|10:44:15.017580|S|10|177.645|0|10
C|SCCO|20260116|10:59:52.312530|S|25|179.235|0|25
C|SCCO|20260116|10:59:52.312602|S|25|179.235|0|25
C|SCCO|20260116|11:19:58.806160|S|34|179.585|0|34
C|SCCO|20260116|11:23:57.856805|S|100|180.37|0|100
C|SCCO|20260116|11:49:24.565852|S|100|180.275|0|100
C|SCCO|20260116|11:53:49.703245|S|25|180.21|0|25
C|SCCO|20260116|11:53:49.703309|S|25|180.21|0|25
C|SCCO|20260116|12:05:07.943643|S|100|179.64|0|100
C|SCCO|20260116|12:05:07.943815|S|10|179.62|0|10
C|SCCO|20260116|12:09:13.235296|S|1|179.55|0|1
C|SCCO|20260116|12:21:10.249559|S|5|179.32|0|5
C|SCCO|20260116|12:50:30.486861|S|100|179.93|0|100
C|SCCO|20260116|12:57:49.204884|S|1|179.925|0|1
C|SCCO|20260116|13:20:12.855997|S|100|180.37|0|100
C|SCCO|20260116|13:23:56.033284|S|100|180.55|0|100
C|SCCO|20260116|14:31:36.168814|S|100|180.66|0|100
C|SCCO|20260116|14:32:49.053737|S|78|180.705|0|78
C|SCCO|20260116|15:31:10.369740|S|100|180.23|0|100
C|SCCO|20260116|15:41:11.317246|S|128|180.62|0|128
C|SCCO|20260116|15:45:31.529752|S|100|180.49|0|100
C|SCCO|20260116|15:49:31.542052|S|10|180.63|0|10
C|SCCO|20260116|15:50:08.096011|S|50|180.64|0|50
C|SCCO|20260116|15:50:58.670817|S|50|180.65|0|50
C|SCCO|20260116|15:53:20.103546|S|10|181.03|0|10
C|SCCO|20260116|15:53:51.319757|S|80|180.95|0|80
C|SCCO|20260116|15:53:51.319757|S|44|180.95|0|44
C|SCCO|20260116|15:56:22.029391|S|100|180.935|0|100
C|SCCO|20260116|15:59:26.698121|S|24|180.94|0|24
C|SCCO|20260116|15:59:35.861627|S|100|180.88|0|100
C|SCCO|20260116|15:59:47.213210|S|58|180.93|0|58
C|SCCO|20260116|15:59:54.488320|S|100|180.93|0|100
C|SCCO|20260116|15:59:58.458498|S|1|180.95|0|1
C|SCCR|20260116|11:45:18.157664|S|100|25.915|0|100
C|SCD|20260116|15:58:24.675076|S|53|15.395|0|53
C|SCHA|20260116|11:48:38.425128|S|30|30.655|0|30
C|SCHA|20260116|11:54:59.337670|S|66|30.63|0|66
C|SCHA|20260116|11:54:59.337764|S|734|30.63|0|734
C|SCHA|20260116|11:56:09.443792|S|100|30.63|0|100
C|SCHA|20260116|14:31:20.506169|S|100|30.55|0|100
C|SCHA|20260116|14:39:00.053738|S|100|30.57|0|100
C|SCHA|20260116|15:00:09.564636|S|100|30.56|0|100
C|SCHA|20260116|15:30:23.303605|S|200|30.52|0|200
C|SCHA|20260116|15:31:37.316680|S|200|30.52|0|200
C|SCHA|20260116|15:31:37.316681|S|100|30.52|0|100
C|SCHA|20260116|15:31:55.320061|S|300|30.525|0|300
C|SCHA|20260116|15:33:27.338298|S|300|30.535|0|300
C|SCHA|20260116|15:33:33.340057|S|300|30.535|0|300
C|SCHA|20260116|15:33:39.344510|S|100|30.535|0|100
C|SCHA|20260116|15:36:28.367359|S|300|30.525|0|300
C|SCHA|20260116|15:36:33.438582|S|200|30.53|0|200
C|SCHA|20260116|15:36:42.367969|S|300|30.525|0|300
C|SCHA|20260116|15:36:47.370091|S|100|30.525|0|100
C|SCHA|20260116|15:38:43.384845|S|300|30.535|0|300
C|SCHA|20260116|15:38:48.385847|S|100|30.53|0|100
C|SCHA|20260116|15:38:48.385847|S|200|30.53|0|200
C|SCHA|20260116|15:38:53.387096|S|200|30.53|0|200
C|SCHA|20260116|15:39:37.393150|S|300|30.525|0|300
C|SCHA|20260116|15:39:50.393352|S|300|30.525|0|300
C|SCHA|20260116|15:45:00.462975|S|9|30.53|0|9
C|SCHA|20260116|15:45:00.486891|S|100|30.53|0|100
C|SCHA|20260116|15:45:06.445384|S|300|30.525|0|300
C|SCHA|20260116|15:45:12.447337|S|200|30.52|0|200
C|SCHA|20260116|15:45:19.448465|S|400|30.52|0|400
C|SCHA|20260116|15:45:25.448816|S|400|30.52|0|400
C|SCHA|20260116|15:45:31.450527|S|400|30.52|0|400
C|SCHA|20260116|15:46:33.854969|S|28|30.52|0|28
C|SCHA|20260116|15:46:33.855064|S|372|30.52|0|372
C|SCHA|20260116|15:46:39.460884|S|400|30.51|0|400
C|SCHA|20260116|15:46:39.460884|S|100|30.51|0|100
C|SCHA|20260116|15:46:40.461497|S|34|30.52|0|34
C|SCHA|20260116|15:46:44.463031|S|400|30.51|0|400
C|SCHA|20260116|15:46:44.463032|S|100|30.51|0|100
C|SCHA|20260116|15:46:50.463316|S|400|30.515|0|400
C|SCHA|20260116|15:46:50.463317|S|100|30.515|0|100
C|SCHA|20260116|15:47:16.244331|S|400|30.52|0|400
C|SCHA|20260116|15:48:15.452171|S|38|30.53|0|38
C|SCHA|20260116|15:48:49.014576|S|277|30.53|0|277
C|SCHA|20260116|15:50:35.812823|S|400|30.53|0|400
C|SCHA|20260116|15:50:53.916943|S|400|30.53|0|400
C|SCHA|20260116|15:50:54.270327|S|400|30.53|0|400
C|SCHA|20260116|15:50:54.535736|S|322|30.53|0|322
C|SCHA|20260116|15:53:10.532780|S|500|30.535|0|500
C|SCHA|20260116|15:53:16.534309|S|253|30.535|0|253
C|SCHA|20260116|15:53:16.534309|S|847|30.535|0|847
C|SCHA|20260116|15:54:24.548290|S|400|30.54|0|400
C|SCHA|20260116|15:55:47.572325|S|400|30.52|0|400
C|SCHA|20260116|15:55:47.572325|S|600|30.52|0|600
C|SCHA|20260116|15:57:41.589751|S|300|30.51|0|300
C|SCHA|20260116|15:57:41.589751|S|700|30.51|0|700
C|SCHA|20260116|15:57:41.589751|S|400|30.515|0|400
C|SCHA|20260116|15:58:06.590164|S|400|30.52|0|400
C|SCHA|20260116|15:58:06.590165|S|200|30.52|0|200
C|SCHA|20260116|15:58:30.022812|S|55|30.53|0|55
C|SCHA|20260116|15:58:30.137222|S|341|30.53|0|341
C|SCHA|20260116|15:58:31.070206|S|400|30.53|0|400
C|SCHA|20260116|15:58:57.496291|S|87|30.525|0|87
C|SCHA|20260116|15:58:57.603056|S|600|30.52|0|600
C|SCHA|20260116|15:58:57.603056|S|400|30.52|0|400
C|SCHA|20260116|15:59:00.070187|S|400|30.53|0|400
C|SCHA|20260116|15:59:09.011479|S|400|30.54|0|400
C|SCHA|20260116|15:59:14.056517|S|400|30.54|0|400
C|SCHA|20260116|15:59:16.115218|S|400|30.54|0|400
C|SCHA|20260116|15:59:17.055891|S|100|30.54|0|100
C|SCHA|20260116|15:59:17.055891|S|400|30.54|0|400
C|SCHA|20260116|15:59:18.074458|S|400|30.54|0|400
C|SCHA|20260116|15:59:19.273746|S|400|30.54|0|400
C|SCHA|20260116|15:59:19.929472|S|2|30.54|0|2
C|SCHA|20260116|15:59:19.929472|S|400|30.54|0|400
C|SCHA|20260116|15:59:20.044964|S|400|30.54|0|400
C|SCHA|20260116|15:59:32.348892|S|3|30.53|0|3
C|SCHA|20260116|15:59:35.746280|S|400|30.53|0|400
C|SCHA|20260116|15:59:38.616504|S|400|30.525|0|400
C|SCHA|20260116|15:59:46.473761|S|345|30.53|0|345
C|SCHA|20260116|15:59:46.645106|S|100|30.52|0|100
C|SCHA|20260116|15:59:46.652843|S|94|30.53|0|94
C|SCHA|20260116|15:59:48.191218|S|244|30.53|0|244
C|SCHA|20260116|15:59:55.037046|S|400|30.53|0|400
C|SCHB|20260116|10:26:17.591202|S|200|26.75|0|200
C|SCHB|20260116|10:32:39.478012|S|16|26.73|0|16
C|SCHB|20260116|10:35:22.369371|S|4100|26.71|0|4100
C|SCHB|20260116|11:37:44.288215|S|200|26.805|0|200
C|SCHB|20260116|11:46:39.724300|S|192|26.815|0|192
C|SCHB|20260116|12:19:31.936907|S|180|26.795|0|180
C|SCHB|20260116|15:44:05.031027|S|430|26.76|0|430
C|SCHB|20260116|15:46:04.343787|S|300|26.75|0|300
C|SCHB|20260116|15:46:04.943265|S|675|26.75|0|675
C|SCHB|20260116|15:47:53.991759|S|375|26.75|0|375
C|SCHB|20260116|15:48:19.200107|S|375|26.75|0|375
C|SCHB|20260116|15:48:21.060898|S|375|26.75|0|375
C|SCHB|20260116|15:48:25.700562|S|375|26.75|0|375
C|SCHB|20260116|15:48:43.614805|S|375|26.75|0|375
C|SCHB|20260116|15:48:45.054217|S|375|26.75|0|375
C|SCHB|20260116|15:48:46.776172|S|375|26.75|0|375
C|SCHB|20260116|15:48:49.014067|S|375|26.75|0|375
C|SCHB|20260116|15:48:54.581101|S|375|26.75|0|375
C|SCHB|20260116|15:49:05.101238|S|375|26.75|0|375
C|SCHB|20260116|15:50:12.144973|S|375|26.75|0|375
C|SCHB|20260116|15:50:34.792967|S|375|26.76|0|375
C|SCHB|20260116|15:55:01.017067|S|300|26.76|0|300
C|SCHB|20260116|15:55:01.046485|S|300|26.76|0|300
C|SCHB|20260116|15:55:01.091670|S|300|26.76|0|300
C|SCHB|20260116|15:55:01.709341|S|300|26.76|0|300
C|SCHB|20260116|15:55:01.904188|S|300|26.76|0|300
C|SCHB|20260116|15:59:00.385442|S|900|26.76|0|900
C|SCHB|20260116|15:59:25.569347|S|100|26.755|0|100
C|SCHB|20260116|15:59:27.184124|S|200|26.755|0|200
C|SCHB|20260116|15:59:55.821736|S|100|26.745|0|100
C|SCHC|20260116|14:05:15.591812|S|24|47.62|0|24
C|SCHD|20260116|09:37:59.898967|S|100|28.9|0|100
C|SCHD|20260116|09:41:14.134781|S|135|28.9|0|135
C|SCHD|20260116|09:42:07.275094|S|3088|28.9|0|3088
C|SCHD|20260116|09:42:30.085553|S|135|28.9|0|135
C|SCHD|20260116|09:46:05.280314|S|700|28.91|0|700
C|SCHD|20260116|09:48:06.804452|S|200|28.9|0|200
C|SCHD|20260116|09:49:52.776741|S|900|28.9|0|900
C|SCHD|20260116|09:49:54.837262|S|900|28.9|0|900
C|SCHD|20260116|09:50:34.156640|S|900|28.89|0|900
C|SCHD|20260116|09:55:03.743705|S|999|28.87|0|999
C|SCHD|20260116|10:02:36.173804|S|17|28.885|0|17
C|SCHD|20260116|10:02:36.173883|S|8|28.885|0|8
C|SCHD|20260116|10:02:36.173949|S|4|28.885|0|4
C|SCHD|20260116|10:02:36.174009|S|2|28.885|0|2
C|SCHD|20260116|10:02:36.174082|S|1|28.885|0|1
C|SCHD|20260116|10:02:36.174147|S|1|28.885|0|1
C|SCHD|20260116|10:06:13.451255|S|1|28.9|0|1
C|SCHD|20260116|10:09:17.930251|S|100|28.88|0|100
C|SCHD|20260116|10:20:23.248299|S|1600|28.93|0|1600
C|SCHD|20260116|10:23:34.689266|S|1|28.94|0|1
C|SCHD|20260116|10:34:14.343716|S|1|28.9|0|1
C|SCHD|20260116|10:34:46.383451|S|1|28.89|0|1
C|SCHD|20260116|10:37:47.698396|S|2|28.9|0|2
C|SCHD|20260116|10:37:51.800914|S|299|28.9|0|299
C|SCHD|20260116|10:38:35.691472|S|7|28.91|0|7
C|SCHD|20260116|10:41:36.370575|S|2|28.89|0|2
C|SCHD|20260116|10:55:50.214326|S|2000|28.91|0|2000
C|SCHD|20260116|10:59:17.057188|S|7|28.905|0|7
C|SCHD|20260116|11:06:38.531720|S|1|28.915|0|1
C|SCHD|20260116|11:40:15.205454|S|2|28.91|0|2
C|SCHD|20260116|11:53:42.695839|S|2|28.9|0|2
C|SCHD|20260116|12:06:10.499743|S|2|28.89|0|2
C|SCHD|20260116|12:12:23.808198|S|487|28.88|0|487
C|SCHD|20260116|12:18:51.239302|S|2|28.9|0|2
C|SCHD|20260116|12:31:46.212414|S|1|28.905|0|1
C|SCHD|20260116|12:36:55.185982|S|300|28.92|0|300
C|SCHD|20260116|12:49:15.215027|S|2|28.9|0|2
C|SCHD|20260116|13:01:58.934909|S|2|28.9|0|2
C|SCHD|20260116|13:20:19.503409|S|7|28.935|0|7
C|SCHD|20260116|13:44:14.960093|S|200|28.88|0|200
C|SCHD|20260116|13:44:17.286985|S|380|28.88|0|380
C|SCHD|20260116|13:44:29.496325|S|2|28.88|0|2
C|SCHD|20260116|14:01:07.590228|S|7|28.89|0|7
C|SCHD|20260116|14:33:41.658099|S|1|28.885|0|1
C|SCHD|20260116|14:44:02.047273|S|2|28.91|0|2
C|SCHD|20260116|14:55:37.354039|S|2|28.9|0|2
C|SCHD|20260116|14:55:37.354039|S|624|28.9|0|624
C|SCHD|20260116|15:00:10.494796|S|100|28.89|0|100
C|SCHD|20260116|15:16:48.625498|S|1|28.905|0|1
C|SCHD|20260116|15:26:40.839067|S|193|28.895|0|193
C|SCHD|20260116|15:32:02.493677|S|2|28.86|0|2
C|SCHD|20260116|15:37:26.560106|S|4|28.88|0|4
C|SCHD|20260116|15:38:20.759679|S|100|28.88|0|100
C|SCHD|20260116|15:39:03.320748|S|200|28.88|0|200
C|SCHD|20260116|15:40:01.337044|S|100|28.88|0|100
C|SCHD|20260116|15:40:29.749624|S|100|28.88|0|100
C|SCHD|20260116|15:42:05.643833|S|100|28.88|0|100
C|SCHD|20260116|15:42:08.978418|S|7|28.885|0|7
C|SCHD|20260116|15:43:48.684913|S|2|28.88|0|2
C|SCHD|20260116|15:45:15.259809|S|25|28.88|0|25
C|SCHD|20260116|15:46:05.877137|S|100|28.87|0|100
C|SCHD|20260116|15:46:55.966321|S|100|28.87|0|100
C|SCHD|20260116|15:48:27.326307|S|10|28.88|0|10
C|SCHD|20260116|15:48:41.514493|S|183|28.88|0|183
C|SCHD|20260116|15:48:51.435907|S|13|28.88|0|13
C|SCHD|20260116|15:49:48.272148|S|10|28.89|0|10
C|SCHD|20260116|15:49:58.340020|S|109|28.89|0|109
C|SCHD|20260116|15:50:14.095424|S|57|28.91|0|57
C|SCHD|20260116|15:50:57.181167|S|4|28.91|0|4
C|SCHD|20260116|15:51:20.826622|S|3|28.91|0|3
C|SCHD|20260116|15:51:21.352975|S|3|28.91|0|3
C|SCHD|20260116|15:51:29.273531|S|1|28.91|0|1
C|SCHD|20260116|15:51:29.875391|S|1|28.91|0|1
C|SCHD|20260116|15:54:10.019254|S|18|28.92|0|18
C|SCHD|20260116|15:57:31.226300|S|215|28.9|0|215
C|SCHD|20260116|15:58:00.596667|S|480|28.89|0|480
C|SCHD|20260116|15:58:13.680122|S|200|28.89|0|200
C|SCHD|20260116|15:58:58.082755|S|5|28.89|0|5
C|SCHD|20260116|15:58:58.083148|S|100|28.88|0|100
C|SCHD|20260116|15:58:59.062645|S|200|28.88|0|200
C|SCHD|20260116|15:58:59.547658|S|100|28.885|0|100
C|SCHD|20260116|15:59:47.073850|S|55|28.88|0|55
C|SCHD|20260116|15:59:47.073850|S|45|28.88|0|45
C|SCHD|20260116|15:59:50.587332|S|100|28.88|0|100
C|SCHD|20260116|15:59:51.063547|S|100|28.88|0|100
C|SCHD|20260116|15:59:51.777118|S|2|28.88|0|2
C|SCHE|20260116|10:18:35.606351|S|100|34.12|0|100
C|SCHE|20260116|11:04:25.308190|S|24|34.05|0|24
C|SCHE|20260116|11:05:37.961041|S|11|34.06|0|11
C|SCHE|20260116|11:05:41.037615|S|100|34.06|0|100
C|SCHE|20260116|13:06:43.179683|S|1|34.09|0|1
C|SCHE|20260116|13:20:53.689669|S|17|34.12|0|17
C|SCHE|20260116|15:48:55.097572|S|16|34.13|0|16
C|SCHE|20260116|15:48:59.924839|S|8|34.13|0|8
C|SCHE|20260116|15:49:49.338444|S|9|34.14|0|9
C|SCHE|20260116|15:51:53.588416|S|6|34.15|0|6
C|SCHE|20260116|15:52:02.032659|S|4|34.15|0|4
C|SCHE|20260116|15:52:57.512451|S|6|34.15|0|6
C|SCHE|20260116|15:54:10.035007|S|3|34.15|0|3
C|SCHE|20260116|15:55:03.870446|S|4|34.15|0|4
C|SCHE|20260116|15:55:10.180114|S|6|34.16|0|6
C|SCHE|20260116|15:55:11.521874|S|7|34.16|0|7
C|SCHE|20260116|15:55:11.951728|S|7|34.15|0|7
C|SCHE|20260116|15:58:20.015330|S|6|34.12|0|6
C|SCHF|20260116|10:51:21.726676|S|100|25.02|0|100
C|SCHF|20260116|10:51:21.726676|S|100|25.02|0|100
C|SCHF|20260116|11:38:09.022154|S|100|25.065|0|100
C|SCHF|20260116|11:51:16.495780|S|100|25.08|0|100
C|SCHF|20260116|15:34:26.249873|S|100|25.08|0|100
C|SCHF|20260116|15:43:54.097204|S|100|25.08|0|100
C|SCHF|20260116|15:53:21.785815|S|300|25.1|0|300
C|SCHF|20260116|15:53:21.785816|S|100|25.1|0|100
C|SCHF|20260116|15:53:21.786470|S|200|25.1|0|200
C|SCHF|20260116|15:59:52.719829|S|300|25.09|0|300
C|SCHF|20260116|15:59:53.681008|S|300|25.095|0|300
C|SCHG|20260116|09:30:03.741912|S|1|32.53|0|1
C|SCHG|20260116|09:36:27.106631|S|50|32.56|0|50
C|SCHG|20260116|09:36:27.207947|S|100|32.56|0|100
C|SCHG|20260116|09:37:27.589832|S|8|32.56|0|8
C|SCHG|20260116|09:41:19.318369|S|9|32.53|0|9
C|SCHG|20260116|09:45:48.438504|S|55|32.52|0|55
C|SCHG|20260116|09:45:48.438504|S|200|32.53|0|200
C|SCHG|20260116|09:45:48.447067|S|545|32.53|0|545
C|SCHG|20260116|10:12:26.230943|S|1|32.46|0|1
C|SCHG|20260116|10:40:12.829043|S|100|32.33|0|100
C|SCHG|20260116|10:40:12.829043|S|1|32.33|0|1
C|SCHG|20260116|11:06:51.036242|S|200|32.43|0|200
C|SCHG|20260116|11:06:51.036242|S|2700|32.43|0|2700
C|SCHG|20260116|11:51:11.226492|S|300|32.5|0|300
C|SCHG|20260116|11:52:29.935495|S|300|32.5|0|300
C|SCHG|20260116|11:59:15.245714|S|2|32.475|0|2
C|SCHG|20260116|12:00:00.835496|S|300|32.47|0|300
C|SCHG|20260116|12:59:51.743502|S|500|32.41|0|500
C|SCHG|20260116|13:01:01.620017|S|323|32.41|0|323
C|SCHG|20260116|13:25:22.470500|S|400|32.46|0|400
C|SCHG|20260116|13:26:52.092036|S|300|32.46|0|300
C|SCHG|20260116|13:57:59.379773|S|1000|32.45|0|1000
C|SCHG|20260116|14:25:00.958763|S|177|32.41|0|177
C|SCHG|20260116|14:41:26.873726|S|100|32.44|0|100
C|SCHG|20260116|14:42:09.662376|S|100|32.44|0|100
C|SCHG|20260116|14:43:12.581324|S|22|32.44|0|22
C|SCHG|20260116|14:43:12.581324|S|53|32.44|0|53
C|SCHG|20260116|15:31:30.214213|S|3|32.41|0|3
C|SCHG|20260116|15:32:29.149162|S|96|32.41|0|96
C|SCHG|20260116|15:36:12.321894|S|10|32.41|0|10
C|SCHG|20260116|15:37:25.651159|S|15|32.43|0|15
C|SCHG|20260116|15:43:06.447487|S|38|32.41|0|38
C|SCHG|20260116|15:45:13.456594|S|3300|32.41|0|3300
C|SCHG|20260116|15:46:08.491600|S|400|32.4|0|400
C|SCHG|20260116|15:54:07.014105|S|10|32.4|0|10
C|SCHG|20260116|15:54:07.743329|S|54|32.4|0|54
C|SCHG|20260116|15:55:00.018019|S|918|32.4|0|918
C|SCHG|20260116|15:56:06.872436|S|11|32.38|0|11
C|SCHG|20260116|15:56:26.711307|S|12|32.38|0|12
C|SCHG|20260116|15:56:30.107899|S|6|32.38|0|6
C|SCHG|20260116|15:57:00.819219|S|8|32.38|0|8
C|SCHG|20260116|15:57:01.645179|S|16|32.38|0|16
C|SCHG|20260116|15:58:10.459707|S|25|32.37|0|25
C|SCHG|20260116|15:58:10.459707|S|400|32.37|0|400
C|SCHG|20260116|15:58:20.013252|S|100|32.37|0|100
C|SCHG|20260116|15:58:49.033208|S|14|32.39|0|14
C|SCHG|20260116|15:58:59.114642|S|11|32.39|0|11
C|SCHG|20260116|15:59:32.232003|S|300|32.38|0|300
C|SCHG|20260116|15:59:50.781903|S|400|32.37|0|400
C|SCHG|20260116|15:59:50.862149|S|211|32.37|0|211
C|SCHG|20260116|15:59:50.882199|S|189|32.37|0|189
C|SCHH|20260116|09:47:50.960538|S|100|21.58|0|100
C|SCHH|20260116|09:47:50.960538|S|87|21.58|0|87
C|SCHH|20260116|09:47:50.960707|S|100|21.58|0|100
C|SCHH|20260116|09:47:50.960799|S|100|21.58|0|100
C|SCHH|20260116|10:44:30.869701|S|1|21.65|0|1
C|SCHH|20260116|13:31:56.848506|S|500|21.82|0|500
C|SCHH|20260116|13:39:45.927174|S|51|21.815|0|51
C|SCHH|20260116|14:20:59.014693|S|2858|21.82|0|2858
C|SCHH|20260116|14:20:59.014792|S|1242|21.82|0|1242
C|SCHH|20260116|14:21:05.987266|S|4100|21.82|0|4100
C|SCHH|20260116|14:24:03.273837|S|400|21.82|0|400
C|SCHH|20260116|14:36:34.066299|S|400|21.84|0|400
C|SCHH|20260116|14:36:41.606590|S|2210|21.84|0|2210
C|SCHH|20260116|14:36:41.606635|S|200|21.84|0|200
C|SCHH|20260116|14:36:41.606779|S|300|21.84|0|300
C|SCHH|20260116|15:37:26.002140|S|21|21.835|0|21
C|SCHH|20260116|15:37:26.002213|S|10|21.835|0|10
C|SCHH|20260116|15:37:26.002270|S|5|21.835|0|5
C|SCHH|20260116|15:37:26.002326|S|3|21.835|0|3
C|SCHH|20260116|15:37:26.002383|S|1|21.835|0|1
C|SCHH|20260116|15:37:26.002439|S|1|21.835|0|1
C|SCHH|20260116|15:59:00.091072|S|10|21.86|0|10
C|SCHI|20260116|10:24:36.485597|S|1500|23.01|0|1500
C|SCHI|20260116|10:24:36.485598|S|1500|23.01|0|1500
C|SCHI|20260116|10:44:42.102380|S|1500|22.98|0|1500
C|SCHI|20260116|10:44:42.102380|S|1500|22.98|0|1500
C|SCHI|20260116|10:44:42.615115|S|1500|22.98|0|1500
C|SCHI|20260116|10:44:42.615115|S|1500|22.98|0|1500
C|SCHI|20260116|13:27:01.947051|S|200|22.98|0|200
C|SCHI|20260116|15:51:42.437342|S|100|22.97|0|100
C|SCHI|20260116|15:56:01.119053|S|900|22.97|0|900
C|SCHI|20260116|15:56:01.119709|S|100|22.97|0|100
C|SCHI|20260116|15:56:01.121253|S|400|22.97|0|400
C|SCHI|20260116|15:56:01.126188|S|100|22.97|0|100
C|SCHI|20260116|15:59:59.336701|S|627|22.96|0|627
C|SCHJ|20260116|10:21:46.040907|S|300|24.91|0|300
C|SCHJ|20260116|10:21:46.040907|S|300|24.91|0|300
C|SCHJ|20260116|10:21:46.290255|S|300|24.91|0|300
C|SCHJ|20260116|10:21:46.290256|S|300|24.91|0|300
C|SCHJ|20260116|10:21:46.791290|S|300|24.91|0|300
C|SCHJ|20260116|10:21:46.791290|S|300|24.91|0|300
C|SCHJ|20260116|10:25:33.042223|S|300|24.91|0|300
C|SCHJ|20260116|10:25:33.042223|S|300|24.91|0|300
C|SCHJ|20260116|11:21:23.847278|S|300|24.9|0|300
C|SCHJ|20260116|11:21:23.847278|S|300|24.9|0|300
C|SCHJ|20260116|11:21:23.847278|S|3500|24.9|0|3500
C|SCHJ|20260116|11:21:24.289531|S|300|24.9|0|300
C|SCHJ|20260116|11:21:24.289531|S|500|24.9|0|500
C|SCHJ|20260116|11:21:24.732725|S|300|24.9|0|300
C|SCHJ|20260116|11:21:24.732725|S|300|24.9|0|300
C|SCHJ|20260116|11:21:24.789818|S|300|24.9|0|300
C|SCHJ|20260116|11:21:24.789818|S|300|24.9|0|300
C|SCHJ|20260116|11:57:53.547280|S|300|24.9|0|300
C|SCHJ|20260116|11:57:53.547280|S|300|24.9|0|300
C|SCHJ|20260116|11:57:53.547280|S|3500|24.9|0|3500
C|SCHJ|20260116|13:03:10.400054|S|300|24.9|0|300
C|SCHJ|20260116|13:03:10.400054|S|300|24.9|0|300
C|SCHK|20260116|09:59:26.893017|S|1|33.39|0|1
C|SCHK|20260116|10:03:14.543031|S|10|33.38|0|10
C|SCHK|20260116|10:03:37.778530|S|15|33.39|0|15
C|SCHK|20260116|10:05:26.683301|S|67|33.4|0|67
C|SCHK|20260116|10:31:10.811499|S|100|33.37|0|100
C|SCHK|20260116|10:37:58.911677|S|100|33.33|0|100
C|SCHK|20260116|12:33:37.608062|S|100|33.42|0|100
C|SCHK|20260116|15:46:12.430674|S|133|33.37|0|133
C|SCHK|20260116|15:59:20.621685|S|400|33.39|0|400
C|SCHK|20260116|15:59:20.621685|S|29|33.39|0|29
C|SCHK|20260116|15:59:55.005305|S|100|33.37|0|100
C|SCHK|20260116|15:59:55.118506|S|100|33.37|0|100
C|SCHK|20260116|15:59:55.119378|S|100|33.37|0|100
C|SCHL|20260116|11:02:06.242376|S|8|34.49|0|8
C|SCHL|20260116|11:04:53.346519|S|11|34.49|0|11
C|SCHL|20260116|11:25:00.240734|S|100|34.54|0|100
C|SCHL|20260116|15:15:34.000231|S|1|34.61|0|1
C|SCHL|20260116|15:35:47.078566|S|1|34.57|0|1
C|SCHL|20260116|15:35:57.552858|S|1|34.57|0|1
C|SCHL|20260116|15:40:59.005791|S|100|34.55|0|100
C|SCHL|20260116|15:43:46.021814|S|100|34.55|0|100
C|SCHL|20260116|15:44:24.409102|S|100|34.55|0|100
C|SCHL|20260116|15:45:00.417003|S|43|34.52|0|43
C|SCHL|20260116|15:51:33.119606|S|16|34.53|0|16
C|SCHM|20260116|10:32:19.915315|S|100|32.11|0|100
C|SCHM|20260116|11:45:15.299947|S|100|32.23|0|100
C|SCHM|20260116|12:25:09.960181|S|100|32.17|0|100
C|SCHM|20260116|12:51:53.523955|S|100|32.16|0|100
C|SCHM|20260116|13:26:52.084163|S|100|32.17|0|100
C|SCHM|20260116|13:59:09.303392|S|79|32.13|0|79
C|SCHM|20260116|15:00:04.504863|S|100|32.11|0|100
C|SCHM|20260116|15:10:28.188211|S|100|32.13|0|100
C|SCHM|20260116|15:45:15.289453|S|4|32.11|0|4
C|SCHM|20260116|15:45:50.201027|S|10|32.1|0|10
C|SCHM|20260116|15:46:45.586527|S|4|32.1|0|4
C|SCHM|20260116|15:46:47.376795|S|7|32.1|0|7
C|SCHM|20260116|15:47:00.230868|S|8|32.1|0|8
C|SCHM|20260116|15:49:58.003751|S|5|32.1|0|5
C|SCHO|20260116|11:52:26.642895|S|13|24.36|0|13
C|SCHO|20260116|13:30:40.231154|S|300|24.35|0|300
C|SCHO|20260116|13:30:40.231154|S|400|24.35|0|400
C|SCHO|20260116|13:36:18.934791|S|700|24.35|0|700
C|SCHO|20260116|13:42:40.405071|S|600|24.35|0|600
C|SCHO|20260116|13:48:28.872169|S|400|24.35|0|400
C|SCHO|20260116|13:53:08.360854|S|400|24.35|0|400
C|SCHO|20260116|14:24:28.601522|S|396|24.355|0|396
C|SCHO|20260116|15:59:54.430460|S|272|24.36|0|272
C|SCHP|20260116|11:43:46.908293|S|7600|26.565|0|7600
C|SCHP|20260116|11:45:07.008663|S|7600|26.565|0|7600
C|SCHP|20260116|13:12:40.528617|S|84|26.55|0|84
C|SCHP|20260116|13:37:54.927115|S|1900|26.54|0|1900
C|SCHP|20260116|14:13:12.728111|S|100|26.53|0|100
C|SCHP|20260116|15:01:07.679601|S|260|26.53|0|260
C|SCHP|20260116|15:01:07.680385|S|100|26.53|0|100
C|SCHP|20260116|15:03:29.421678|S|100|26.53|0|100
C|SCHP|20260116|15:54:26.439717|S|1498|26.53|0|1498
C|SCHP|20260116|15:55:51.420083|S|200|26.53|0|200
C|SCHP|20260116|15:55:57.427285|S|147|26.53|0|147
C|SCHP|20260116|15:58:00.162248|S|4|26.53|0|4
C|SCHP|20260116|15:58:05.448182|S|169|26.53|0|169
C|SCHP|20260116|15:58:20.656718|S|4|26.53|0|4
C|SCHP|20260116|15:58:33.472529|S|170|26.53|0|170
C|SCHP|20260116|15:59:35.776860|S|100|26.53|0|100
C|SCHP|20260116|15:59:36.366520|S|100|26.53|0|100
C|SCHQ|20260116|10:58:56.047469|S|100|31.92|0|100
C|SCHQ|20260116|14:11:43.034124|S|100|31.85|0|100
C|SCHQ|20260116|15:17:35.528283|S|100|31.86|0|100
C|SCHQ|20260116|15:46:54.017315|S|200|31.86|0|200
C|SCHQ|20260116|15:46:54.125889|S|200|31.86|0|200
C|SCHR|20260116|10:22:02.470437|S|100|25.06|0|100
C|SCHR|20260116|10:35:56.727653|S|100|25.05|0|100
C|SCHR|20260116|11:49:34.666404|S|80|25.045|0|80
C|SCHV|20260116|15:31:14.633080|S|200|30.93|0|200
C|SCHV|20260116|15:31:14.633080|S|200|30.93|0|200
C|SCHV|20260116|15:49:02.942251|S|6|30.94|0|6
C|SCHV|20260116|15:49:31.443140|S|4|30.94|0|4
C|SCHV|20260116|15:52:48.910621|S|5|30.98|0|5
C|SCHV|20260116|15:53:31.374759|S|5|30.99|0|5
C|SCHV|20260116|15:54:01.101310|S|4|30.99|0|4
C|SCHV|20260116|15:56:30.126294|S|4|30.97|0|4
C|SCHV|20260116|15:56:59.522560|S|4|30.97|0|4
C|SCHV|20260116|15:58:14.137024|S|4|30.97|0|4
C|SCHV|20260116|15:59:00.071088|S|7|30.97|0|7
C|SCHW|20260116|09:30:17.974777|S|63|102.915|0|63
C|SCHW|20260116|09:31:13.632447|S|46|103.16|0|46
C|SCHW|20260116|09:31:13.632532|S|54|103.16|0|54
C|SCHW|20260116|09:31:41.453747|S|8|103.44|0|8
C|SCHW|20260116|09:31:41.453818|S|92|103.44|0|92
C|SCHW|20260116|09:31:41.453819|S|8|103.45|0|8
C|SCHW|20260116|09:31:41.464751|S|8|103.46|0|8
C|SCHW|20260116|09:38:03.941144|S|40|103.55|0|40
C|SCHW|20260116|09:38:03.941721|S|100|103.55|0|100
C|SCHW|20260116|09:45:48.439737|S|63|103.6|0|63
C|SCHW|20260116|10:00:42.071623|S|100|103.17|0|100
C|SCHW|20260116|10:01:03.017270|S|63|103.16|0|63
C|SCHW|20260116|10:05:09.225548|S|63|103.225|0|63
C|SCHW|20260116|10:12:13.019640|S|50|103.49|0|50
C|SCHW|20260116|10:12:14.028256|S|50|103.5|0|50
C|SCHW|20260116|10:12:15.028697|S|50|103.5|0|50
C|SCHW|20260116|10:13:58.160787|S|63|103.35|0|63
C|SCHW|20260116|10:24:23.053804|S|63|103.72|0|63
C|SCHW|20260116|10:27:14.051976|S|63|103.47|0|63
C|SCHW|20260116|10:27:14.569042|S|100|103.47|0|100
C|SCHW|20260116|10:30:00.696175|S|63|103.47|0|63
C|SCHW|20260116|10:30:00.696246|S|37|103.47|0|37
C|SCHW|20260116|10:42:32.460284|S|100|103.51|0|100
C|SCHW|20260116|10:50:47.567972|S|37|103.79|0|37
C|SCHW|20260116|10:50:53.838743|S|100|103.825|0|100
C|SCHW|20260116|11:15:06.566024|S|63|104.14|0|63
C|SCHW|20260116|11:21:32.352542|S|7|104.02|0|7
C|SCHW|20260116|11:21:32.352585|S|7|104.02|0|7
C|SCHW|20260116|11:30:49.999340|S|100|104.115|0|100
C|SCHW|20260116|11:31:06.133396|S|63|104.18|0|63
C|SCHW|20260116|11:32:56.862693|S|5|104.2|0|5
C|SCHW|20260116|11:51:47.756169|S|63|104.465|0|63
C|SCHW|20260116|12:01:27.123704|S|63|104.38|0|63
C|SCHW|20260116|12:16:07.892464|S|46|104.57|0|46
C|SCHW|20260116|12:16:28.771035|S|63|104.56|0|63
C|SCHW|20260116|12:16:28.771105|S|37|104.56|0|37
C|SCHW|20260116|12:45:27.567168|S|300|104.81|0|300
C|SCHW|20260116|13:23:32.608102|S|2|104.95|0|2
C|SCHW|20260116|13:36:53.543121|S|1|104.83|0|1
C|SCHW|20260116|14:08:15.228333|S|100|104.77|0|100
C|SCHW|20260116|14:38:45.130364|S|100|104.52|0|100
C|SCHW|20260116|14:54:31.588723|S|63|104.33|0|63
C|SCHW|20260116|15:11:56.219012|S|63|104.295|0|63
C|SCHW|20260116|15:11:56.219099|S|63|104.295|0|63
C|SCHW|20260116|15:18:43.270211|S|1|104.11|0|1
C|SCHW|20260116|15:43:15.014448|S|63|103.9|0|63
C|SCHW|20260116|15:50:28.566645|S|100|103.93|0|100
C|SCHW|20260116|15:50:42.264700|S|200|103.96|0|200
C|SCHW|20260116|15:51:03.860319|S|30|103.97|0|30
C|SCHW|20260116|15:51:45.008103|S|30|103.97|0|30
C|SCHW|20260116|15:52:12.387514|S|100|103.98|0|100
C|SCHW|20260116|15:52:59.290558|S|100|103.95|0|100
C|SCHW|20260116|15:54:40.771773|S|29|103.91|0|29
C|SCHW|20260116|15:55:00.439372|S|100|103.87|0|100
C|SCHW|20260116|15:57:54.935046|S|57|103.935|0|57
C|SCHW|20260116|15:58:01.145062|S|63|103.925|0|63
C|SCHW|20260116|15:58:01.652201|S|63|103.925|0|63
C|SCHW|20260116|15:58:01.652261|S|63|103.925|0|63
C|SCHW|20260116|15:58:13.566386|S|50|103.91|0|50
C|SCHW|20260116|15:58:22.325547|S|63|103.915|0|63
C|SCHW|20260116|15:58:22.718161|S|100|103.915|0|100
C|SCHW|20260116|15:58:24.619075|S|30|103.92|0|30
C|SCHW|20260116|15:59:53.078998|S|71|103.825|0|71
C|SCHW|20260116|15:59:53.782393|S|28|103.825|0|28
C|SCHX|20260116|09:30:00.933736|S|246|27.42|0|246
C|SCHX|20260116|09:30:01.012420|S|100|27.42|0|100
C|SCHX|20260116|09:45:48.438625|S|900|27.4|0|900
C|SCHX|20260116|09:45:48.438625|S|3100|27.4|0|3100
C|SCHX|20260116|09:58:50.736837|S|400|27.36|0|400
C|SCHX|20260116|10:12:25.179838|S|208|27.375|0|208
C|SCHX|20260116|10:26:17.588571|S|900|27.34|0|900
C|SCHX|20260116|10:26:17.588571|S|1244|27.34|0|1244
C|SCHX|20260116|12:08:14.696425|S|400|27.38|0|400
C|SCHX|20260116|12:24:41.316164|S|300|27.38|0|300
C|SCHX|20260116|12:37:52.676852|S|48|27.38|0|48
C|SCHX|20260116|13:55:22.874242|S|300|27.37|0|300
C|SCHX|20260116|13:56:49.283091|S|363|27.37|0|363
C|SCHX|20260116|14:39:00.015010|S|300|27.38|0|300
C|SCHX|20260116|14:55:51.762850|S|100|27.38|0|100
C|SCHX|20260116|15:35:23.824472|S|2200|27.35|0|2200
C|SCHX|20260116|15:55:00.133734|S|13|27.35|0|13
C|SCHX|20260116|15:58:14.145609|S|200|27.35|0|200
C|SCHX|20260116|15:58:14.391640|S|14|27.34|0|14
C|SCHX|20260116|15:58:22.728879|S|15|27.34|0|15
C|SCHX|20260116|15:59:37.184845|S|235|27.34|0|235
C|SCHX|20260116|15:59:37.396253|S|300|27.34|0|300
C|SCHX|20260116|15:59:37.396272|S|465|27.34|0|465
C|SCHX|20260116|15:59:37.396312|S|100|27.34|0|100
C|SCHX|20260116|15:59:55.687802|S|500|27.33|0|500
C|SCHX|20260116|15:59:55.687808|S|135|27.33|0|135
C|SCHX|20260116|15:59:55.688076|S|200|27.33|0|200
C|SCHX|20260116|15:59:55.688294|S|100|27.33|0|100
C|SCHX|20260116|15:59:55.688406|S|100|27.33|0|100
C|SCHX|20260116|15:59:55.688469|S|65|27.33|0|65
C|SCHX|20260116|15:59:55.688470|S|35|27.33|0|35
C|SCHX|20260116|15:59:55.688756|S|465|27.33|0|465
C|SCHX|20260116|15:59:55.688757|S|335|27.33|0|335
C|SCHX|20260116|15:59:55.689367|S|200|27.33|0|200
C|SCHX|20260116|15:59:55.689713|S|65|27.33|0|65
C|SCHX|20260116|15:59:55.689713|S|135|27.33|0|135
C|SCHX|20260116|15:59:55.689776|S|100|27.33|0|100
C|SCHX|20260116|15:59:58.024583|S|200|27.33|0|200
C|SCHX|20260116|15:59:58.025145|S|100|27.33|0|100
C|SCHX|20260116|15:59:58.035022|S|300|27.33|0|300
C|SCHX|20260116|15:59:58.035032|S|100|27.33|0|100
C|SCHX|20260116|15:59:58.035069|S|365|27.33|0|365
C|SCHX|20260116|15:59:58.035069|S|35|27.33|0|35
C|SCHX|20260116|15:59:58.035256|S|100|27.33|0|100
C|SCHX|20260116|15:59:58.035503|S|165|27.33|0|165
C|SCHY|20260116|10:31:12.406419|S|99|30.17|0|99
C|SCHY|20260116|14:22:50.910540|S|2|30.2|0|2
C|SCHY|20260116|15:23:31.694646|S|2|30.215|0|2
C|SCHZ|20260116|10:12:06.519491|S|100|23.44|0|100
C|SCHZ|20260116|10:12:06.519491|S|100|23.44|0|100
C|SCHZ|20260116|13:01:52.460714|S|275|23.42|0|275
C|SCHZ|20260116|13:01:52.461506|S|100|23.42|0|100
C|SCHZ|20260116|13:08:02.140283|S|800|23.42|0|800
C|SCHZ|20260116|13:25:48.480819|S|100|23.42|0|100
C|SCHZ|20260116|13:26:28.562536|S|900|23.42|0|900
C|SCHZ|20260116|13:26:28.563325|S|100|23.42|0|100
C|SCHZ|20260116|13:40:14.951135|S|900|23.42|0|900
C|SCHZ|20260116|13:40:14.954874|S|100|23.42|0|100
C|SCHZ|20260116|14:06:29.272474|S|185|23.41|0|185
C|SCHZ|20260116|14:06:29.273259|S|100|23.41|0|100
C|SCHZ|20260116|14:14:05.620852|S|900|23.41|0|900
C|SCHZ|20260116|14:14:05.622066|S|100|23.41|0|100
C|SCHZ|20260116|14:14:05.622853|S|100|23.41|0|100
C|SCHZ|20260116|14:28:57.697301|S|322|23.41|0|322
C|SCHZ|20260116|14:28:57.698087|S|100|23.41|0|100
C|SCHZ|20260116|14:38:18.133195|S|900|23.41|0|900
C|SCHZ|20260116|14:38:18.133973|S|100|23.41|0|100
C|SCHZ|20260116|14:47:18.480970|S|900|23.41|0|900
C|SCHZ|20260116|14:47:18.481772|S|100|23.41|0|100
C|SCHZ|20260116|14:59:57.501324|S|900|23.41|0|900
C|SCHZ|20260116|14:59:57.502108|S|100|23.41|0|100
C|SCHZ|20260116|15:19:04.361290|S|100|23.41|0|100
C|SCHZ|20260116|15:22:08.892231|S|100|23.41|0|100
C|SCHZ|20260116|15:22:08.892231|S|100|23.41|0|100
C|SCHZ|20260116|15:22:13.124312|S|100|23.41|0|100
C|SCHZ|20260116|15:45:32.638406|S|100|23.41|0|100
C|SCHZ|20260116|15:45:32.638923|S|100|23.41|0|100
C|SCHZ|20260116|15:57:43.090291|S|500|23.41|0|500
C|SCHZ|20260116|15:57:45.252996|S|100|23.41|0|100
C|SCHZ|20260116|15:58:24.014399|S|100|23.41|0|100
C|SCHZ|20260116|15:58:24.014732|S|100|23.41|0|100
C|SCHZ|20260116|15:58:26.153031|S|100|23.41|0|100
C|SCHZ|20260116|15:59:16.883539|S|100|23.41|0|100
C|SCHZ|20260116|15:59:44.334124|S|100|23.41|0|100
C|SCHZ|20260116|15:59:45.038618|S|11|23.41|0|11
C|SCHZ|20260116|15:59:45.039404|S|100|23.41|0|100
C|SCHZ|20260116|15:59:45.039953|S|100|23.41|0|100
C|SCHZ|20260116|15:59:45.052814|S|100|23.41|0|100
C|SCHZ|20260116|15:59:45.079290|S|100|23.41|0|100
C|SCHZ|20260116|15:59:45.393266|S|500|23.41|0|500
C|SCHZ|20260116|15:59:45.393266|S|100|23.41|0|100
C|SCHZ|20260116|15:59:45.393664|S|100|23.41|0|100
C|SCHZ|20260116|15:59:54.286243|S|6|23.4|0|6
C|SCHZ|20260116|15:59:54.686574|S|100|23.41|0|100
C|SCHZ|20260116|15:59:54.686575|S|600|23.41|0|600
C|SCHZ|20260116|15:59:54.686975|S|100|23.41|0|100
C|SCI|20260116|09:41:22.847632|S|5|81.54|0|5
C|SCI|20260116|10:18:00.348604|S|25|81.73|0|25
C|SCI|20260116|10:18:00.348719|S|25|81.73|0|25
C|SCI|20260116|10:18:00.348820|S|25|81.73|0|25
C|SCI|20260116|10:34:42.301160|S|100|81.87|0|100
C|SCI|20260116|10:47:42.636821|S|100|81.91|0|100
C|SCI|20260116|12:49:58.697311|S|19|82.5|0|19
C|SCI|20260116|12:50:52.107955|S|20|82.5|0|20
C|SCI|20260116|12:51:08.266297|S|1|82.49|0|1
C|SCI|20260116|12:51:52.971551|S|20|82.51|0|20
C|SCI|20260116|12:52:53.099519|S|20|82.5|0|20
C|SCI|20260116|12:52:53.578668|S|199|82.49|0|199
C|SCI|20260116|12:52:53.578668|S|72|82.5|0|72
C|SCI|20260116|12:52:53.578669|S|74|82.49|0|74
C|SCI|20260116|12:52:53.578669|S|100|82.49|0|100
C|SCI|20260116|13:39:01.175007|S|100|82.36|0|100
C|SCI|20260116|13:39:01.175070|S|13|82.36|0|13
C|SCI|20260116|13:39:01.175070|S|194|82.36|0|194
C|SCI|20260116|13:46:00.009911|S|25|82.31|0|25
C|SCI|20260116|13:46:49.703316|S|72|82.31|0|72
C|SCI|20260116|14:10:26.399383|S|1|82.405|0|1
C|SCI|20260116|14:30:57.239954|S|1|82.27|0|1
C|SCI|20260116|14:41:54.315970|S|100|82.47|0|100
C|SCI|20260116|14:55:29.847836|S|34|82.53|0|34
C|SCI|20260116|14:55:30.178171|S|16|82.53|0|16
C|SCI|20260116|15:20:04.192940|S|100|82.68|0|100
C|SCI|20260116|15:20:04.192940|S|100|82.68|0|100
C|SCI|20260116|15:20:05.139226|S|100|82.67|0|100
C|SCI|20260116|15:22:14.164480|S|1|82.645|0|1
C|SCI|20260116|15:29:35.984792|S|10|82.6|0|10
C|SCI|20260116|15:29:52.583007|S|2|82.6|0|2
C|SCI|20260116|15:59:49.628055|S|50|82.94|0|50
C|SCI|20260116|15:59:49.628055|S|43|82.95|0|43
C|SCL|20260116|09:50:03.163178|S|36|51.55|0|36
C|SCL|20260116|09:56:17.647011|S|18|51.27|0|18
C|SCL|20260116|10:02:12.866966|S|1|51.26|0|1
C|SCL|20260116|10:21:05.256205|S|8|51.16|0|8
C|SCL|20260116|10:21:05.256205|S|16|51.16|0|16
C|SCL|20260116|10:27:23.678415|S|24|51.11|0|24
C|SCL|20260116|10:33:29.043549|S|88|51.05|0|88
C|SCL|20260116|10:33:42.095942|S|46|51.05|0|46
C|SCL|20260116|10:40:28.925238|S|30|50.92|0|30
C|SCL|20260116|10:46:19.434801|S|37|50.88|0|37
C|SCL|20260116|10:57:06.519675|S|1|50.61|0|1
C|SCL|20260116|10:58:55.780930|S|46|50.61|0|46
C|SCL|20260116|15:06:10.344369|S|2|51.7|0|2
C|SCL|20260116|15:06:34.721551|S|18|51.7|0|18
C|SCL|20260116|15:25:37.632923|S|2|51.66|0|2
C|SCL|20260116|15:26:49.481652|S|1|51.665|0|1
C|SCL|20260116|15:26:58.078897|S|2|51.665|0|2
C|SCL|20260116|15:30:47.600168|S|1|51.7|0|1
C|SCLX|20260116|10:35:48.732860|S|20|11.5|0|20
C|SCLX|20260116|14:13:42.209260|S|53|11.56|0|53
C|SCLX|20260116|14:13:45.739984|S|32|11.56|0|32
C|SCM|20260116|10:58:46.712451|S|100|13.23|0|100
C|SCM|20260116|15:48:24.615785|S|100|13.29|0|100
C|SCMB|20260116|12:59:56.096420|S|34|25.95|0|34
C|SCNX|20260116|13:13:20.301700|S|100|.52365|0|100
C|SCO|20260116|09:32:28.050080|S|100|17.99|0|100
C|SCO|20260116|09:42:41.032402|S|300|18.12|0|300
C|SCO|20260116|09:43:22.150256|S|300|18.14|0|300
C|SCO|20260116|09:43:34.341842|S|300|18.15|0|300
C|SCO|20260116|09:53:44.323755|S|100|18.15|0|100
C|SCO|20260116|12:15:49.072261|S|200|17.95|0|200
C|SCO|20260116|12:15:49.078119|S|300|17.94|0|300
C|SCO|20260116|12:17:27.122199|S|100|17.96|0|100
C|SCO|20260116|12:17:27.122303|S|110|17.96|0|110
C|SCO|20260116|12:17:27.122522|S|200|17.97|0|200
C|SCO|20260116|12:40:34.451445|S|100|18.105|0|100
C|SCO|20260116|13:56:46.300213|S|300|18.04|0|300
C|SCO|20260116|14:35:46.060808|S|100|18.23|0|100
C|SCO|20260116|14:39:15.088891|S|40|18.2|0|40
C|SCO|20260116|14:52:43.679192|S|200|18.22|0|200
C|SCO|20260116|15:13:57.559796|S|146|18.185|0|146
C|SCO|20260116|15:13:57.617040|S|146|18.185|0|146
C|SCO|20260116|15:55:13.858575|S|100|18.19|0|100
C|SCO|20260116|15:57:00.816335|S|100|18.21|0|100
C|SCO|20260116|15:59:35.504521|S|200|18.24|0|200
C|SCO|20260116|15:59:53.489562|S|32|18.235|0|32
C|SCOR|20260116|10:01:09.605461|S|10|8.215|0|10
C|SCOR|20260116|10:01:24.475421|S|10|8.215|0|10
C|SCOR|20260116|10:01:39.666867|S|10|8.215|0|10
C|SCOR|20260116|10:06:53.665331|S|2|8.29|0|2
C|SCOR|20260116|10:13:53.290953|S|2|8.41|0|2
C|SCOR|20260116|10:13:53.291028|S|2|8.41|0|2
C|SCOR|20260116|10:13:53.291085|S|2|8.41|0|2
C|SCOR|20260116|10:13:53.291143|S|2|8.41|0|2
C|SCOR|20260116|10:13:53.291197|S|2|8.41|0|2
C|SCOR|20260116|10:13:53.291202|S|1|8.41|0|1
C|SCOR|20260116|10:13:53.291339|S|2|8.41|0|2
C|SCOR|20260116|10:13:53.291344|S|2|8.41|0|2
C|SCOR|20260116|10:13:53.291403|S|2|8.41|0|2
C|SCOR|20260116|10:13:53.291460|S|2|8.41|0|2
C|SCOR|20260116|10:13:53.291513|S|2|8.41|0|2
C|SCOR|20260116|10:13:53.291539|S|2|8.41|0|2
C|SCOR|20260116|10:13:53.291609|S|2|8.41|0|2
C|SCOR|20260116|10:14:20.659315|S|1|8.42|0|1
C|SCOR|20260116|10:14:25.181681|S|1|8.43|0|1
C|SCOR|20260116|10:21:41.135416|S|1|8.44|0|1
C|SCOR|20260116|10:21:41.135416|S|1|8.44|0|1
C|SCOR|20260116|10:21:46.387757|S|1|8.44|0|1
C|SCOR|20260116|13:59:29.797751|S|10|8.375|0|10
C|SCOR|20260116|13:59:29.797823|S|10|8.375|0|10
C|SCOR|20260116|13:59:29.797881|S|10|8.375|0|10
C|SCOR|20260116|13:59:29.797938|S|10|8.375|0|10
C|SCOR|20260116|13:59:29.797995|S|10|8.375|0|10
C|SCOR|20260116|13:59:29.798052|S|10|8.375|0|10
C|SCOR|20260116|13:59:29.798111|S|10|8.375|0|10
C|SCOR|20260116|13:59:29.798172|S|10|8.375|0|10
C|SCSC|20260116|14:01:19.951195|S|26|41.41|0|26
C|SCSC|20260116|14:01:19.951206|S|74|41.41|0|74
C|SCSC|20260116|15:45:53.666553|S|1|41.23|0|1
C|SCSC|20260116|15:51:43.120155|S|1|41.265|0|1
C|SCVL|20260116|10:07:26.613379|S|100|19.115|0|100
C|SCVL|20260116|14:02:16.367925|S|100|18.86|0|100
C|SCVL|20260116|14:29:50.591722|S|22|18.8|0|22
C|SCVL|20260116|15:00:04.904299|S|75|18.825|0|75
C|SCVL|20260116|15:40:02.729292|S|100|18.935|0|100
C|SCVL|20260116|15:56:49.669477|S|100|18.97|0|100
C|SCYB|20260116|10:25:13.218116|S|100|26.6|0|100
C|SCYB|20260116|11:09:02.870751|S|100|26.59|0|100
C|SCYB|20260116|11:30:04.479333|S|100|26.59|0|100
C|SCYB|20260116|11:41:47.698534|S|100|26.6|0|100
C|SCYB|20260116|12:25:04.520753|S|100|26.6|0|100
C|SCYB|20260116|13:28:08.284262|S|100|26.6|0|100
C|SCYB|20260116|13:28:08.284262|S|100|26.6|0|100
C|SCYB|20260116|13:28:08.295741|S|100|26.6|0|100
C|SCYB|20260116|13:28:08.414487|S|100|26.6|0|100
C|SCYB|20260116|13:28:20.406644|S|100|26.6|0|100
C|SCYB|20260116|14:51:41.224921|S|100|26.61|0|100
C|SCYB|20260116|14:53:57.659493|S|100|26.61|0|100
C|SCYB|20260116|14:53:57.660021|S|100|26.61|0|100
C|SCYB|20260116|14:54:18.098429|S|100|26.61|0|100
C|SCYB|20260116|14:54:19.224602|S|100|26.61|0|100
C|SCYB|20260116|14:54:19.224603|S|100|26.61|0|100
C|SCYB|20260116|14:54:21.044071|S|100|26.61|0|100
C|SCYB|20260116|14:54:22.659241|S|100|26.61|0|100
C|SCYB|20260116|14:54:23.715956|S|100|26.61|0|100
C|SCYB|20260116|14:54:25.585537|S|100|26.61|0|100
C|SCYB|20260116|14:54:27.660075|S|100|26.61|0|100
C|SCYB|20260116|15:06:33.416747|S|100|26.61|0|100
C|SCYB|20260116|15:17:12.660376|S|100|26.61|0|100
C|SCYB|20260116|15:17:17.048954|S|100|26.61|0|100
C|SCYB|20260116|15:20:12.142529|S|100|26.61|0|100
C|SCYB|20260116|15:20:12.419959|S|58|26.6|0|58
C|SCYB|20260116|15:20:12.419959|S|100|26.6|0|100
C|SCYB|20260116|15:20:34.215604|S|400|26.6|0|400
C|SCYB|20260116|15:20:53.831704|S|400|26.6|0|400
C|SCYB|20260116|15:20:53.841843|S|400|26.6|0|400
C|SCYB|20260116|15:39:02.003528|S|100|26.6|0|100
C|SCYB|20260116|15:56:02.358814|S|100|26.6|0|100
C|SCYB|20260116|15:56:02.584349|S|100|26.6|0|100
C|SCYB|20260116|15:56:04.884942|S|6|26.6|0|6
C|SCYB|20260116|15:59:33.720467|S|100|26.6|0|100
C|SCZ|20260116|09:33:09.345114|S|82|80.91|0|82
C|SCZ|20260116|09:35:00.028479|S|3|80.89|0|3
C|SCZ|20260116|09:35:25.588620|S|1|80.88|0|1
C|SCZ|20260116|10:17:44.560588|S|100|80.95|0|100
C|SCZ|20260116|10:18:35.536989|S|10|80.89|0|10
C|SCZ|20260116|10:18:35.569877|S|10|80.88|0|10
C|SCZ|20260116|10:19:52.520692|S|10|80.89|0|10
C|SCZ|20260116|11:57:32.164030|S|10|80.81|0|10
C|SCZ|20260116|11:57:32.166820|S|100|80.82|0|100
C|SCZ|20260116|11:57:32.168389|S|10|80.8|0|10
C|SCZ|20260116|11:57:32.169391|S|100|80.81|0|100
C|SCZ|20260116|12:00:39.532757|S|52|80.825|0|52
C|SCZ|20260116|12:50:08.257726|S|100|80.8|0|100
C|SCZ|20260116|12:54:19.386982|S|100|80.8|0|100
C|SCZ|20260116|13:28:42.550291|S|10|80.85|0|10
C|SCZ|20260116|13:28:42.552266|S|100|80.85|0|100
C|SCZ|20260116|13:28:42.576342|S|66|80.85|0|66
C|SCZ|20260116|13:28:50.107436|S|100|80.84|0|100
C|SCZ|20260116|13:30:08.901115|S|100|80.82|0|100
C|SCZ|20260116|13:30:51.269060|S|10|80.8|0|10
C|SCZ|20260116|13:38:57.692427|S|38|80.815|0|38
C|SCZ|20260116|14:35:36.290459|S|118|80.765|0|118
C|SCZ|20260116|14:38:45.923158|S|100|80.765|0|100
C|SCZ|20260116|14:38:45.926257|S|48|80.765|0|48
C|SCZ|20260116|14:46:11.074318|S|7|80.805|0|7
C|SCZ|20260116|15:23:00.211334|S|5|80.845|0|5
C|SCZ|20260116|15:23:56.375085|S|11|80.835|0|11
C|SD|20260116|10:39:58.733658|S|100|14.92|0|100
C|SD|20260116|10:39:58.733694|S|50|14.92|0|50
C|SD|20260116|11:19:33.235665|S|87|14.94|0|87
C|SD|20260116|11:40:10.337475|S|100|14.9|0|100
C|SD|20260116|12:43:21.413812|S|4|14.93|0|4
C|SD|20260116|12:46:18.197237|S|5|14.9|0|5
C|SD|20260116|13:02:03.200416|S|100|14.87|0|100
C|SD|20260116|13:30:24.633307|S|75|14.845|0|75
C|SD|20260116|13:30:24.633362|S|25|14.845|0|25
C|SD|20260116|13:59:34.114603|S|25|14.76|0|25
C|SD|20260116|14:08:05.096424|S|25|14.73|0|25
C|SD|20260116|14:08:05.096490|S|25|14.73|0|25
C|SD|20260116|14:08:05.096548|S|25|14.73|0|25
C|SD|20260116|14:08:05.096604|S|25|14.73|0|25
C|SD|20260116|14:37:02.038637|S|25|14.67|0|25
C|SD|20260116|14:58:08.878895|S|39|14.73|0|39
C|SD|20260116|15:31:15.621693|S|100|14.69|0|100
C|SD|20260116|15:38:49.076793|S|1|14.7|0|1
C|SD|20260116|15:50:00.798475|S|200|14.68|0|200
C|SDCI|20260116|10:53:13.409908|S|100|22.8|0|100
C|SDCI|20260116|11:35:55.253536|S|12|22.88|0|12
C|SDCI|20260116|12:07:15.932366|S|100|22.86|0|100
C|SDCI|20260116|12:43:42.239702|S|100|22.84|0|100
C|SDCI|20260116|13:09:23.060390|S|49|22.88|0|49
C|SDCI|20260116|14:28:23.934651|S|15|22.87|0|15
C|SDCI|20260116|14:48:12.951841|S|59|22.87|0|59
C|SDCI|20260116|14:48:12.952692|S|37|22.87|0|37
C|SDCI|20260116|14:48:12.952692|S|4|22.87|0|4
C|SDCI|20260116|14:48:12.952692|S|4|22.87|0|4
C|SDCI|20260116|14:48:12.952699|S|11|22.87|0|11
C|SDCI|20260116|14:58:32.609385|S|100|22.88|0|100
C|SDCI|20260116|15:33:07.907685|S|15|22.88|0|15
C|SDCI|20260116|15:42:46.143485|S|42|22.88|0|42
C|SDCI|20260116|15:42:46.143832|S|58|22.88|0|58
C|SDCI|20260116|15:59:01.063149|S|100|22.87|0|100
C|SDGR|20260116|09:34:54.827721|S|3|17.31|0|3
C|SDGR|20260116|09:34:54.827733|S|97|17.31|0|97
C|SDGR|20260116|10:07:12.078619|S|100|17.42|0|100
C|SDGR|20260116|14:00:49.486830|S|100|17.07|0|100
C|SDGR|20260116|14:30:16.743871|S|1|16.82|0|1
C|SDGR|20260116|14:40:26.919615|S|3|16.84|0|3
C|SDGR|20260116|14:48:04.099249|S|17|16.76|0|17
C|SDGR|20260116|15:27:05.195583|S|50|16.82|0|50
C|SDGR|20260116|15:28:07.571881|S|5|16.83|0|5
C|SDGR|20260116|15:28:07.572004|S|5|16.83|0|5
C|SDGR|20260116|15:28:07.572062|S|5|16.83|0|5
C|SDGR|20260116|15:28:07.572124|S|5|16.83|0|5
C|SDGR|20260116|15:35:43.247993|S|100|16.92|0|100
C|SDGR|20260116|15:35:43.248741|S|75|16.91|0|75
C|SDGR|20260116|15:35:43.279564|S|100|16.94|0|100
C|SDGR|20260116|15:35:43.295520|S|75|16.94|0|75
C|SDGR|20260116|15:50:25.590091|S|3|16.82|0|3
C|SDGR|20260116|15:59:54.629261|S|25|16.795|0|25
C|SDHC|20260116|12:37:00.857930|S|2|21.685|0|2
C|SDHC|20260116|15:15:15.117910|S|25|21.1|0|25
C|SDHC|20260116|15:37:54.218109|S|29|21.025|0|29
C|SDHC|20260116|15:38:04.033051|S|26|21.025|0|26
C|SDHC|20260116|15:38:16.041445|S|26|21.025|0|26
C|SDHC|20260116|15:38:26.106475|S|24|21.03|0|24
C|SDHC|20260116|15:38:37.507899|S|32|21.02|0|32
C|SDHC|20260116|15:57:40.442166|S|27|20.9|0|27
C|SDIV|20260116|09:30:10.010520|S|150|25.2|0|150
C|SDIV|20260116|10:29:39.170829|S|100|25.25|0|100
C|SDIV|20260116|10:50:41.528858|S|100|25.23|0|100
C|SDIV|20260116|14:36:31.233304|S|100|25.29|0|100
C|SDIV|20260116|15:03:49.013912|S|100|25.29|0|100
C|SDIV|20260116|15:03:52.855847|S|100|25.29|0|100
C|SDIV|20260116|15:06:01.785216|S|100|25.29|0|100
C|SDIV|20260116|15:13:16.140508|S|100|25.3|0|100
C|SDIV|20260116|15:13:59.485083|S|48|25.3|0|48
C|SDIV|20260116|15:54:20.052043|S|200|25.29|0|200
C|SDIV|20260116|15:54:20.066421|S|200|25.29|0|200
C|SDIV|20260116|15:54:38.769293|S|1|25.29|0|1
C|SDIV|20260116|15:54:38.769364|S|199|25.29|0|199
C|SDIV|20260116|15:54:49.243270|S|1|25.29|0|1
C|SDIV|20260116|15:55:08.061886|S|100|25.29|0|100
C|SDIV|20260116|15:55:09.062333|S|99|25.29|0|99
C|SDIV|20260116|15:55:10.062219|S|100|25.29|0|100
C|SDIV|20260116|15:55:18.733809|S|1|25.29|0|1
C|SDIV|20260116|15:55:19.029567|S|1|25.29|0|1
C|SDIV|20260116|15:55:25.269168|S|200|25.29|0|200
C|SDIV|20260116|15:55:29.470594|S|1|25.29|0|1
C|SDIV|20260116|15:55:29.873656|S|10|25.29|0|10
C|SDIV|20260116|15:55:49.413030|S|1|25.29|0|1
C|SDIV|20260116|15:55:49.487315|S|1|25.29|0|1
C|SDIV|20260116|15:56:29.470877|S|1|25.29|0|1
C|SDIV|20260116|15:56:29.487393|S|1|25.29|0|1
C|SDIV|20260116|15:56:29.790122|S|1|25.29|0|1
C|SDIV|20260116|15:56:30.098729|S|1|25.29|0|1
C|SDIV|20260116|15:56:30.390673|S|1|25.29|0|1
C|SDIV|20260116|15:56:30.701511|S|1|25.29|0|1
C|SDIV|20260116|15:56:30.991773|S|1|25.29|0|1
C|SDIV|20260116|15:56:40.741753|S|1|25.29|0|1
C|SDIV|20260116|15:56:41.008354|S|1|25.29|0|1
C|SDIV|20260116|15:56:41.309094|S|1|25.29|0|1
C|SDIV|20260116|15:57:00.724800|S|1|25.29|0|1
C|SDIV|20260116|15:57:00.937281|S|1|25.29|0|1
C|SDIV|20260116|15:57:01.237850|S|1|25.29|0|1
C|SDIV|20260116|15:57:01.537859|S|1|25.29|0|1
C|SDIV|20260116|15:57:02.137914|S|1|25.29|0|1
C|SDIV|20260116|15:57:02.436850|S|1|25.29|0|1
C|SDIV|20260116|15:57:20.872384|S|1|25.29|0|1
C|SDOT|20260116|09:47:22.865460|S|100|2.88|0|100
C|SDOT|20260116|10:42:45.300399|S|100|3.12|0|100
C|SDOT|20260116|11:08:41.152078|S|200|3.435|0|200
C|SDOT|20260116|11:08:41.158487|S|50|3.435|0|50
C|SDOW|20260116|09:30:00.576331|S|100|29.405|0|100
C|SDOW|20260116|09:30:00.576331|S|800|29.41|0|800
C|SDOW|20260116|09:30:00.738410|S|150|29.405|0|150
C|SDOW|20260116|09:31:00.044260|S|400|29.36|0|400
C|SDOW|20260116|09:32:23.349868|S|300|29.24|0|300
C|SDOW|20260116|10:02:49.254811|S|400|29.68|0|400
C|SDOW|20260116|10:38:45.345688|S|200|29.73|0|200
C|SDOW|20260116|10:39:25.917697|S|200|29.77|0|200
C|SDOW|20260116|11:51:11.223397|S|1800|29.43|0|1800
C|SDOW|20260116|12:31:09.310698|S|100|29.53|0|100
C|SDOW|20260116|12:33:55.312221|S|200|29.52|0|200
C|SDOW|20260116|13:57:11.295479|S|1200|29.44|0|1200
C|SDOW|20260116|14:09:42.477700|S|100|29.38|0|100
C|SDOW|20260116|14:09:42.477722|S|1600|29.38|0|1600
C|SDOW|20260116|14:09:42.477723|S|200|29.38|0|200
C|SDOW|20260116|14:25:00.948766|S|1900|29.5|0|1900
C|SDOW|20260116|14:41:20.538687|S|300|29.41|0|300
C|SDOW|20260116|14:56:49.566010|S|1800|29.46|0|1800
C|SDOW|20260116|15:31:14.632035|S|700|29.63|0|700
C|SDOW|20260116|15:31:14.632044|S|600|29.63|0|600
C|SDOW|20260116|15:31:14.895707|S|100|29.63|0|100
C|SDOW|20260116|15:31:14.895765|S|100|29.63|0|100
C|SDOW|20260116|15:31:14.895773|S|100|29.63|0|100
C|SDOW|20260116|15:31:14.895851|S|200|29.63|0|200
C|SDOW|20260116|15:31:14.895883|S|100|29.63|0|100
C|SDOW|20260116|15:31:18.035958|S|158|29.635|0|158
C|SDOW|20260116|15:31:18.035969|S|360|29.635|0|360
C|SDOW|20260116|15:33:26.878374|S|200|29.59|0|200
C|SDOW|20260116|15:37:24.079107|S|200|29.59|0|200
C|SDOW|20260116|15:37:38.037444|S|1300|29.59|0|1300
C|SDOW|20260116|15:37:38.037505|S|569|29.59|0|569
C|SDOW|20260116|15:37:38.037873|S|791|29.59|0|791
C|SDOW|20260116|15:54:00.068207|S|300|29.53|0|300
C|SDOW|20260116|15:54:01.607566|S|100|29.53|0|100
C|SDOW|20260116|15:54:03.982567|S|100|29.54|0|100
C|SDOW|20260116|15:54:13.439093|S|100|29.54|0|100
C|SDOW|20260116|15:55:00.013419|S|100|29.57|0|100
C|SDOW|20260116|15:55:00.013490|S|100|29.57|0|100
C|SDOW|20260116|15:55:00.041693|S|100|29.58|0|100
C|SDOW|20260116|15:55:00.674457|S|100|29.58|0|100
C|SDOW|20260116|15:55:01.019612|S|100|29.58|0|100
C|SDOW|20260116|15:55:01.019693|S|100|29.58|0|100
C|SDOW|20260116|15:55:01.087010|S|100|29.58|0|100
C|SDOW|20260116|15:55:57.169368|S|100|29.59|0|100
C|SDOW|20260116|15:59:59.412531|S|100|29.61|0|100
C|SDRL|20260116|09:52:53.449883|S|1|35.45|0|1
C|SDRL|20260116|10:39:08.287987|S|100|35.2|0|100
C|SDRL|20260116|13:29:07.802802|S|34|35.12|0|34
C|SDRL|20260116|13:57:37.867590|S|40|35|0|40
C|SDRL|20260116|15:16:20.121647|S|5|34.88|0|5
C|SDRL|20260116|15:16:20.121657|S|5|34.88|0|5
C|SDRL|20260116|15:54:33.655021|S|100|34.82|0|100
C|SDRL|20260116|15:59:35.719133|S|7|34.7|0|7
C|SDRL|20260116|15:59:36.579437|S|100|34.69|0|100
C|SDS|20260116|09:30:02.680054|S|1|66.51|0|1
C|SDS|20260116|09:31:00.030473|S|600|66.45|0|600
C|SDS|20260116|09:31:00.030473|S|200|66.44|0|200
C|SDS|20260116|09:31:00.030505|S|600|66.46|0|600
C|SDS|20260116|09:31:00.030505|S|100|66.46|0|100
C|SDS|20260116|09:31:00.030505|S|600|66.47|0|600
C|SDS|20260116|09:31:00.093727|S|200|66.445|0|200
C|SDS|20260116|09:31:06.110181|S|200|66.41|0|200
C|SDS|20260116|09:33:02.344079|S|600|66.44|0|600
C|SDS|20260116|09:43:18.733685|S|20|66.53|0|20
C|SDS|20260116|09:43:42.912330|S|20|66.53|0|20
C|SDS|20260116|10:19:48.205339|S|100|66.87|0|100
C|SDS|20260116|10:26:17.588335|S|1|66.82|0|1
C|SDS|20260116|11:51:11.223427|S|1|66.54|0|1
C|SDS|20260116|11:51:27.547947|S|1|66.57|0|1
C|SDS|20260116|13:26:52.083586|S|1|66.59|0|1
C|SDS|20260116|14:09:42.477715|S|1|66.53|0|1
C|SDS|20260116|14:25:00.948638|S|1|66.75|0|1
C|SDS|20260116|14:25:01.116688|S|100|66.76|0|100
C|SDS|20260116|15:17:17.289720|S|75|66.68|0|75
C|SDS|20260116|15:17:17.777533|S|225|66.68|0|225
C|SDS|20260116|15:31:14.632027|S|1|66.79|0|1
C|SDS|20260116|15:37:38.099750|S|1400|66.74|0|1400
C|SDS|20260116|15:42:53.332974|S|100|66.77|0|100
C|SDS|20260116|15:43:03.174364|S|75|66.78|0|75
C|SDS|20260116|15:43:03.174658|S|25|66.78|0|25
C|SDS|20260116|15:50:42.328827|S|100|66.76|0|100
C|SDS|20260116|15:53:54.022761|S|90|66.73|0|90
C|SDS|20260116|15:54:25.834172|S|100|66.72|0|100
C|SDS|20260116|15:54:28.283237|S|100|66.74|0|100
C|SDS|20260116|15:54:40.016926|S|100|66.74|0|100
C|SDS|20260116|15:55:55.292722|S|100|66.8|0|100
C|SDS|20260116|15:59:49.997306|S|100|66.86|0|100
C|SDSI|20260116|15:55:58.052245|S|100|51.7|0|100
C|SDST|20260116|11:06:59.050458|S|100|3.75|0|100
C|SDST|20260116|11:06:59.051039|S|100|3.75|0|100
C|SDVY|20260116|10:18:11.646868|S|100|40.55|0|100
C|SDVY|20260116|10:18:11.646869|S|160|40.55|0|160
C|SDVY|20260116|10:34:26.987395|S|100|40.43|0|100
C|SDVY|20260116|10:43:42.140426|S|100|40.46|0|100
C|SDVY|20260116|10:51:32.598099|S|100|40.52|0|100
C|SDVY|20260116|10:51:33.986109|S|100|40.52|0|100
C|SDVY|20260116|10:51:33.986110|S|190|40.52|0|190
C|SDVY|20260116|10:52:22.072945|S|100|40.49|0|100
C|SDVY|20260116|10:53:48.516766|S|100|40.47|0|100
C|SDVY|20260116|10:53:48.516766|S|190|40.47|0|190
C|SDVY|20260116|11:04:17.008624|S|15|40.49|0|15
C|SDVY|20260116|12:18:21.362999|S|100|40.58|0|100
C|SDVY|20260116|12:18:21.625196|S|100|40.58|0|100
C|SDVY|20260116|12:18:22.936928|S|100|40.58|0|100
C|SDVY|20260116|12:20:15.139680|S|100|40.58|0|100
C|SDVY|20260116|12:31:06.746885|S|100|40.58|0|100
C|SDVY|20260116|12:54:29.674637|S|156|40.58|0|156
C|SDVY|20260116|13:10:40.314409|S|220|40.59|0|220
C|SDVY|20260116|13:45:40.615666|S|100|40.57|0|100
C|SDVY|20260116|13:45:40.679342|S|100|40.57|0|100
C|SDVY|20260116|13:53:31.176683|S|100|40.58|0|100
C|SDVY|20260116|14:04:42.651592|S|100|40.61|0|100
C|SDVY|20260116|14:04:45.897832|S|100|40.61|0|100
C|SDVY|20260116|14:12:38.805538|S|100|40.56|0|100
C|SDVY|20260116|14:21:19.044495|S|100|40.55|0|100
C|SDVY|20260116|14:23:26.753704|S|100|40.56|0|100
C|SDVY|20260116|14:35:34.851752|S|100|40.55|0|100
C|SDVY|20260116|15:00:02.110325|S|100|40.55|0|100
C|SDVY|20260116|15:16:21.295928|S|200|40.55|0|200
C|SDVY|20260116|15:16:26.563962|S|80|40.55|0|80
C|SDVY|20260116|15:16:42.300449|S|200|40.55|0|200
C|SDVY|20260116|15:16:42.300449|S|290|40.55|0|290
C|SDVY|20260116|15:17:25.417582|S|200|40.56|0|200
C|SDVY|20260116|15:22:44.440921|S|81|40.55|0|81
C|SDVY|20260116|15:22:44.440921|S|100|40.55|0|100
C|SDVY|20260116|15:25:32.548724|S|100|40.55|0|100
C|SDVY|20260116|15:25:32.548991|S|55|40.55|0|55
C|SDVY|20260116|15:26:42.396166|S|200|40.55|0|200
C|SDVY|20260116|15:30:24.514575|S|200|40.54|0|200
C|SDVY|20260116|15:31:14.633399|S|200|40.54|0|200
C|SDVY|20260116|15:48:39.550359|S|200|40.52|0|200
C|SDVY|20260116|15:54:25.835274|S|390|40.55|0|390
C|SDVY|20260116|15:57:07.289504|S|390|40.54|0|390
C|SDVY|20260116|15:59:55.029492|S|3|40.54|0|3
C|SDY|20260116|09:35:32.530314|S|100|146.28|0|100
C|SDY|20260116|09:38:29.542563|S|100|146.06|0|100
C|SDY|20260116|09:42:03.550729|S|100|146.01|0|100
C|SDY|20260116|09:53:31.593638|S|100|146.06|0|100
C|SE|20260116|09:40:39.331483|S|100|122.085|0|100
C|SE|20260116|09:45:50.192978|S|13|121.4|0|13
C|SE|20260116|09:51:15.067752|S|100|121.08|0|100
C|SE|20260116|09:56:52.030973|S|100|121.55|0|100
C|SE|20260116|10:06:45.835528|S|100|122.96|0|100
C|SE|20260116|10:09:05.709453|S|3|123.11|0|3
C|SE|20260116|10:16:30.038629|S|5|122.62|0|5
C|SE|20260116|10:20:58.115711|S|100|122.155|0|100
C|SE|20260116|10:23:30.436141|S|63|122.18|0|63
C|SE|20260116|10:24:58.841458|S|10|122.15|0|10
C|SE|20260116|10:28:16.127916|S|5|122.06|0|5
C|SE|20260116|10:28:16.127916|S|5|122.06|0|5
C|SE|20260116|10:37:09.952386|E|2|121.17|0|2
C|SE|20260116|10:37:16.335576|E|1|121.19|0|1
C|SE|20260116|10:37:16.335577|E|1|121.2|0|1
C|SE|20260116|10:37:16.335577|E|1|121.2|0|1
C|SE|20260116|10:40:40.287344|S|100|121.28|0|100
C|SE|20260116|10:50:52.547949|E|1|121.75|0|1
C|SE|20260116|10:51:53.764287|S|150|121.975|0|150
C|SE|20260116|10:54:32.707962|S|100|122.01|0|100
C|SE|20260116|10:54:32.708304|S|20|122.01|0|20
C|SE|20260116|10:56:36.689875|S|100|122.12|0|100
C|SE|20260116|10:58:06.026972|S|2|122.19|0|2
C|SE|20260116|10:58:16.313804|S|100|122.26|0|100
C|SE|20260116|11:23:21.370829|S|100|122.44|0|100
C|SE|20260116|11:58:07.592012|S|100|122.16|0|100
C|SE|20260116|11:58:07.614448|S|100|122|0|100
C|SE|20260116|11:58:07.628098|S|76|122.065|0|76
C|SE|20260116|11:58:07.628106|S|24|122.065|0|24
C|SE|20260116|12:38:55.439844|S|32|121.44|0|32
C|SE|20260116|12:38:55.439917|S|1|121.44|0|1
C|SE|20260116|12:38:55.439917|S|23|121.44|0|23
C|SE|20260116|12:38:55.440109|S|51|121.44|0|51
C|SE|20260116|12:56:15.533521|E|1|121.58|0|1
C|SE|20260116|13:08:16.473900|S|58|121.28|0|58
C|SE|20260116|13:09:28.210850|S|100|121.17|0|100
C|SE|20260116|13:26:52.088722|S|200|121.3|0|200
C|SE|20260116|13:26:52.088804|S|100|121.3|0|100
C|SE|20260116|13:32:48.201157|S|13|121.31|0|13
C|SE|20260116|13:42:22.684630|E|2|121.25|0|2
C|SE|20260116|13:50:05.183625|E|1|121.08|0|1
C|SE|20260116|14:06:34.650745|S|120|121.05|0|120
C|SE|20260116|14:06:34.650745|S|100|121.05|0|100
C|SE|20260116|14:06:40.292893|S|120|121.03|0|120
C|SE|20260116|14:06:40.292893|S|100|121.03|0|100
C|SE|20260116|14:24:35.218369|S|2|120.98|0|2
C|SE|20260116|14:34:13.460974|S|100|120.96|0|100
C|SE|20260116|14:49:10.268664|S|100|121.35|0|100
C|SE|20260116|14:50:43.885853|E|1|121.4|0|1
C|SE|20260116|14:50:43.885871|S|1|121.4|0|1
C|SE|20260116|15:01:40.850719|S|53|121.61|0|53
C|SE|20260116|15:23:00.809236|S|100|121.59|0|100
C|SE|20260116|15:42:18.062406|E|1|121.54|0|1
C|SE|20260116|15:42:18.062407|E|1|121.54|0|1
C|SE|20260116|15:44:15.695804|S|1|121.55|0|1
C|SE|20260116|15:52:50.014365|S|4|122.03|0|4
C|SE|20260116|15:55:19.545427|S|100|121.96|0|100
C|SE|20260116|15:55:28.574883|S|6|121.98|0|6
C|SE|20260116|15:55:29.156567|S|100|122.09|0|100
C|SE|20260116|15:56:56.083993|S|18|121.65|0|18
C|SEA|20260116|12:45:04.846610|S|100|14.785|0|100
C|SEAT|20260116|10:23:16.020184|S|31|6.97|0|31
C|SEAT|20260116|10:41:08.476403|S|10|6.905|0|10
C|SEAT|20260116|10:44:07.323236|S|31|6.98|0|31
C|SEAT|20260116|11:02:00.572512|S|31|7.04|0|31
C|SEAT|20260116|11:36:06.954160|S|21|7.07|0|21
C|SEAT|20260116|11:36:06.954180|S|10|7.07|0|10
C|SEAT|20260116|13:09:33.362882|S|14|7.01|0|14
C|SEAT|20260116|14:30:47.566839|S|29|6.98|0|29
C|SEAT|20260116|15:30:07.842817|S|1|6.93|0|1
C|SEB|20260116|11:12:35.246024|S|5|4570.2|0|5
C|SEB|20260116|12:50:10.067962|S|4|4586.06|0|4
C|SECT|20260116|10:50:41.016586|S|100|65.14|0|100
C|SECT|20260116|12:55:08.664600|S|100|65.22|0|100
C|SEDG|20260116|09:43:58.181963|S|16|32.96|0|16
C|SEDG|20260116|09:45:17.462410|S|25|32.97|0|25
C|SEDG|20260116|09:45:17.462500|S|25|32.97|0|25
C|SEDG|20260116|09:48:41.347123|S|25|33.54|0|25
C|SEDG|20260116|09:48:41.347193|S|7|33.54|0|7
C|SEDG|20260116|09:48:41.347206|S|25|33.54|0|25
C|SEDG|20260116|09:48:41.347308|S|25|33.54|0|25
C|SEDG|20260116|09:51:04.797439|S|100|33.89|0|100
C|SEDG|20260116|09:51:43.612133|S|16|33.88|0|16
C|SEDG|20260116|09:57:17.434260|S|8|33.71|0|8
C|SEDG|20260116|09:57:30.074331|S|8|33.71|0|8
C|SEDG|20260116|09:57:30.074568|S|95|33.71|0|95
C|SEDG|20260116|09:57:40.446743|S|3|33.71|0|3
C|SEDG|20260116|09:57:45.659884|S|3|33.67|0|3
C|SEDG|20260116|09:57:48.807822|S|3|33.67|0|3
C|SEDG|20260116|09:59:54.748845|S|5|33.51|0|5
C|SEDG|20260116|10:00:01.476324|S|100|33.6|0|100
C|SEDG|20260116|10:04:03.384254|S|11|33.61|0|11
C|SEDG|20260116|10:04:05.536505|S|7|33.61|0|7
C|SEDG|20260116|10:04:53.808406|S|9|33.61|0|9
C|SEDG|20260116|10:05:42.772275|S|9|33.68|0|9
C|SEDG|20260116|10:06:00.977342|S|5|33.73|0|5
C|SEDG|20260116|10:07:24.024622|S|9|33.72|0|9
C|SEDG|20260116|10:07:41.421260|S|14|33.615|0|14
C|SEDG|20260116|10:07:55.209279|S|46|33.565|0|46
C|SEDG|20260116|10:07:55.257647|S|95|33.565|0|95
C|SEDG|20260116|10:08:34.890590|S|100|33.41|0|100
C|SEDG|20260116|10:10:09.016438|S|11|33.48|0|11
C|SEDG|20260116|10:10:30.621773|S|104|33.48|0|104
C|SEDG|20260116|10:10:41.885564|S|13|33.5|0|13
C|SEDG|20260116|10:10:55.816380|S|1|33.5|0|1
C|SEDG|20260116|10:11:55.031540|S|16|33.71|0|16
C|SEDG|20260116|10:12:41.104901|S|5|33.58|0|5
C|SEDG|20260116|10:17:29.606132|S|5|33.565|0|5
C|SEDG|20260116|10:20:54.890871|S|6|33.47|0|6
C|SEDG|20260116|10:21:05.866084|S|6|33.47|0|6
C|SEDG|20260116|10:25:16.638110|S|1|33.365|0|1
C|SEDG|20260116|10:25:24.833810|S|1|33.365|0|1
C|SEDG|20260116|10:26:55.179643|S|5|33.2|0|5
C|SEDG|20260116|10:27:51.584437|S|5|33.25|0|5
C|SEDG|20260116|10:27:53.817363|S|5|33.25|0|5
C|SEDG|20260116|10:27:54.793964|S|5|33.25|0|5
C|SEDG|20260116|10:27:55.955958|S|5|33.25|0|5
C|SEDG|20260116|10:27:57.053237|S|23|33.25|0|23
C|SEDG|20260116|10:28:27.405169|S|9|33.23|0|9
C|SEDG|20260116|10:28:38.724295|S|9|33.23|0|9
C|SEDG|20260116|10:29:02.636629|S|9|33.29|0|9
C|SEDG|20260116|10:29:29.439457|S|9|33.38|0|9
C|SEDG|20260116|10:29:40.601369|S|9|33.39|0|9
C|SEDG|20260116|10:29:51.502189|S|9|33.39|0|9
C|SEDG|20260116|10:29:58.466539|S|9|33.39|0|9
C|SEDG|20260116|10:31:29.052842|S|6|33.32|0|6
C|SEDG|20260116|10:31:29.052856|S|94|33.32|0|94
C|SEDG|20260116|10:32:14.538098|S|9|33.38|0|9
C|SEDG|20260116|10:40:35.455314|S|25|33.45|0|25
C|SEDG|20260116|10:46:41.138709|S|3|33.37|0|3
C|SEDG|20260116|10:46:50.503117|S|4|33.39|0|4
C|SEDG|20260116|10:46:59.279451|S|4|33.39|0|4
C|SEDG|20260116|10:47:08.598515|S|4|33.39|0|4
C|SEDG|20260116|10:47:16.381099|S|4|33.39|0|4
C|SEDG|20260116|10:47:24.482887|S|4|33.39|0|4
C|SEDG|20260116|10:47:41.621593|S|4|33.39|0|4
C|SEDG|20260116|10:49:30.854682|S|1|33.46|0|1
C|SEDG|20260116|10:49:36.519723|S|1|33.48|0|1
C|SEDG|20260116|10:49:46.139374|S|1|33.47|0|1
C|SEDG|20260116|10:49:54.443638|S|1|33.47|0|1
C|SEDG|20260116|10:50:14.745723|S|1|33.47|0|1
C|SEDG|20260116|10:50:24.419331|S|1|33.46|0|1
C|SEDG|20260116|10:50:31.366409|S|1|33.48|0|1
C|SEDG|20260116|10:50:42.463555|S|1|33.53|0|1
C|SEDG|20260116|10:50:48.602139|S|1|33.53|0|1
C|SEDG|20260116|10:51:35.054216|S|25|33.475|0|25
C|SEDG|20260116|10:52:04.135979|S|5|33.55|0|5
C|SEDG|20260116|10:53:24.922637|S|100|33.65|0|100
C|SEDG|20260116|10:55:30.551704|S|8|33.8|0|8
C|SEDG|20260116|10:56:57.495803|S|10|33.88|0|10
C|SEDG|20260116|10:57:53.371682|S|3|33.88|0|3
C|SEDG|20260116|10:59:37.229147|S|9|34.04|0|9
C|SEDG|20260116|11:00:43.665627|S|9|34.06|0|9
C|SEDG|20260116|11:06:02.722645|S|9|34.08|0|9
C|SEDG|20260116|11:06:05.784717|S|3|34.07|0|3
C|SEDG|20260116|11:10:56.465603|S|2|34.11|0|2
C|SEDG|20260116|11:16:24.181013|S|4|33.87|0|4
C|SEDG|20260116|11:16:56.046188|S|3|34|0|3
C|SEDG|20260116|11:17:02.978342|S|3|34|0|3
C|SEDG|20260116|11:17:10.105519|S|3|33.98|0|3
C|SEDG|20260116|11:17:16.946635|S|3|33.98|0|3
C|SEDG|20260116|11:17:26.937072|S|2|33.97|0|2
C|SEDG|20260116|11:17:30.522497|S|2|33.98|0|2
C|SEDG|20260116|11:17:35.612819|S|2|33.98|0|2
C|SEDG|20260116|11:17:38.915533|S|2|33.98|0|2
C|SEDG|20260116|11:17:42.505461|S|2|33.98|0|2
C|SEDG|20260116|11:17:47.502772|S|2|33.98|0|2
C|SEDG|20260116|11:17:50.725973|S|2|33.98|0|2
C|SEDG|20260116|11:17:54.653095|S|2|33.98|0|2
C|SEDG|20260116|11:17:59.534403|S|2|33.98|0|2
C|SEDG|20260116|11:18:02.459761|S|2|33.98|0|2
C|SEDG|20260116|11:18:04.116422|S|5|33.98|0|5
C|SEDG|20260116|11:18:59.146866|S|25|33.97|0|25
C|SEDG|20260116|11:18:59.146942|S|75|33.97|0|75
C|SEDG|20260116|11:21:04.777951|S|25|33.83|0|25
C|SEDG|20260116|11:27:07.932947|S|100|33.865|0|100
C|SEDG|20260116|11:38:12.280210|S|5|34.15|0|5
C|SEDG|20260116|11:38:12.280263|S|5|34.15|0|5
C|SEDG|20260116|12:06:51.363389|S|25|34.05|0|25
C|SEDG|20260116|12:06:51.363402|S|5|34.05|0|5
C|SEDG|20260116|12:10:33.277189|S|100|34.01|0|100
C|SEDG|20260116|12:18:57.045518|S|2|34.11|0|2
C|SEDG|20260116|12:29:52.316646|S|100|34.02|0|100
C|SEDG|20260116|12:46:35.332686|S|100|34.19|0|100
C|SEDG|20260116|13:26:03.060969|S|31|34.59|0|31
C|SEDG|20260116|13:54:12.083259|S|25|34.43|0|25
C|SEDG|20260116|13:54:12.083338|S|25|34.43|0|25
C|SEDG|20260116|14:29:01.495197|S|3|34.16|0|3
C|SEDG|20260116|14:29:01.695902|S|100|34.1|0|100
C|SEDG|20260116|15:08:24.157805|S|120|34.21|0|120
C|SEDG|20260116|15:25:52.680858|S|100|34.095|0|100
C|SEDG|20260116|15:52:25.245943|S|62|34.14|0|62
C|SEDG|20260116|15:52:26.441531|S|100|34.13|0|100
C|SEDG|20260116|15:55:50.289727|S|100|33.87|0|100
C|SEDG|20260116|15:56:41.304647|S|100|33.86|0|100
C|SEDG|20260116|15:59:06.102324|S|83|33.905|0|83
C|SEE|20260116|09:32:28.018693|S|170|41.76|0|170
C|SEE|20260116|09:41:32.399873|S|100|41.75|0|100
C|SEE|20260116|10:25:38.751993|S|1|41.76|0|1
C|SEE|20260116|11:18:33.719574|S|300|41.73|0|300
C|SEE|20260116|11:18:33.719609|S|300|41.73|0|300
C|SEE|20260116|13:17:34.271577|S|300|41.75|0|300
C|SEE|20260116|13:17:34.271604|S|200|41.75|0|200
C|SEE|20260116|13:30:48.821537|S|6|41.75|0|6
C|SEE|20260116|13:40:37.432611|S|377|41.75|0|377
C|SEE|20260116|14:31:28.735281|S|3|41.75|0|3
C|SEE|20260116|14:40:03.276687|S|400|41.75|0|400
C|SEE|20260116|15:05:16.384203|S|3|41.75|0|3
C|SEE|20260116|15:09:29.960779|S|300|41.75|0|300
C|SEE|20260116|15:15:35.703602|S|300|41.75|0|300
C|SEE|20260116|15:30:11.363310|S|400|41.75|0|400
C|SEE|20260116|15:32:25.915857|S|400|41.75|0|400
C|SEE|20260116|15:35:46.186395|S|400|41.75|0|400
C|SEER|20260116|15:08:09.676165|S|100|1.89|0|100
C|SEGG|20260116|09:59:59.367591|S|28|1.365|0|28
C|SEGG|20260116|09:59:59.368944|S|112|1.365|0|112
C|SEGG|20260116|09:59:59.389853|S|28|1.385|0|28
C|SEGG|20260116|10:26:47.451542|S|2000|1.22|0|2000
C|SEGG|20260116|10:26:47.464189|S|8|1.19|0|8
C|SEGG|20260116|10:26:47.465067|S|293|1.18|0|293
C|SEGG|20260116|13:16:14.859449|S|220|1.16|0|220
C|SEGG|20260116|15:46:05.793381|S|360|1.31|0|360
C|SEI|20260116|09:30:01.729419|S|100|56.83|0|100
C|SEI|20260116|09:30:35.107977|S|20|55.42|0|20
C|SEI|20260116|09:30:35.107978|S|80|55.42|0|80
C|SEI|20260116|09:35:47.050211|S|100|54.22|0|100
C|SEI|20260116|09:35:47.588187|S|117|54.44|0|117
C|SEI|20260116|09:36:53.732963|S|100|54.22|0|100
C|SEI|20260116|09:37:29.850757|S|25|54.395|0|25
C|SEI|20260116|09:51:24.855370|S|100|56.72|0|100
C|SEI|20260116|10:00:44.704431|S|100|56.49|0|100
C|SEI|20260116|10:01:17.323293|S|75|56.52|0|75
C|SEI|20260116|10:01:17.323293|S|25|56.49|0|25
C|SEI|20260116|10:01:42.951000|S|100|56.21|0|100
C|SEI|20260116|10:05:13.710281|S|100|56.85|0|100
C|SEI|20260116|10:13:42.921746|S|100|56.56|0|100
C|SEI|20260116|10:22:33.303511|S|15|56.72|0|15
C|SEI|20260116|10:38:10.224846|S|44|55.2|0|44
C|SEI|20260116|10:38:10.224846|S|60|55.2|0|60
C|SEI|20260116|10:59:54.053354|S|100|55.9|0|100
C|SEI|20260116|11:01:38.575614|S|100|55.78|0|100
C|SEI|20260116|11:02:35.444677|S|100|55.895|0|100
C|SEI|20260116|11:02:35.444677|S|40|55.895|0|40
C|SEI|20260116|11:08:02.294966|S|100|55.89|0|100
C|SEI|20260116|11:34:42.594500|S|100|55.32|0|100
C|SEI|20260116|11:54:19.926162|S|100|55.35|0|100
C|SEI|20260116|12:54:02.812390|S|9|56.99|0|9
C|SEI|20260116|12:58:38.833422|S|13|57.55|0|13
C|SEI|20260116|13:19:07.787333|S|100|57.91|0|100
C|SEI|20260116|13:44:05.676981|S|100|56.55|0|100
C|SEI|20260116|13:53:22.716391|S|3|56.79|0|3
C|SEI|20260116|15:16:23.265512|S|5|56.98|0|5
C|SEI|20260116|15:41:01.789692|S|100|57.09|0|100
C|SEI|20260116|15:50:37.366908|S|100|57.05|0|100
C|SEI|20260116|15:51:14.304090|S|100|57.23|0|100
C|SEI|20260116|15:51:45.388595|S|75|57.23|0|75
C|SEI|20260116|15:51:48.576061|S|25|57.23|0|25
C|SEI|20260116|15:52:26.547265|S|25|57.33|0|25
C|SEI|20260116|15:52:26.547340|S|25|57.33|0|25
C|SEI|20260116|15:53:24.446269|S|50|57.11|0|50
C|SEI|20260116|15:54:47.489852|S|99|57.22|0|99
C|SEI|20260116|15:54:47.489852|S|1|57.23|0|1
C|SEI|20260116|15:54:47.489864|S|1|57.22|0|1
C|SEI|20260116|15:54:58.363966|S|60|57.23|0|60
C|SEI|20260116|15:56:12.113323|S|45|57.03|0|45
C|SEI|20260116|15:56:12.113323|S|150|57.03|0|150
C|SEI|20260116|15:56:54.653697|S|100|57.06|0|100
C|SEI|20260116|15:56:59.767032|S|100|57.06|0|100
C|SEI|20260116|15:57:41.636448|S|100|57.01|0|100
C|SEI|20260116|15:59:16.061571|S|51|57.09|0|51
C|SEI|20260116|15:59:16.061580|S|49|57.09|0|49
C|SEI|20260116|15:59:25.567969|S|67|56.96|0|67
C|SEI|20260116|15:59:25.568042|S|22|56.96|0|22
C|SEI|20260116|15:59:42.920748|S|74|56.96|0|74
C|SEI|20260116|15:59:56.787319|S|100|56.95|0|100
C|SEIC|20260116|10:22:57.340109|S|100|86.42|0|100
C|SEIC|20260116|15:57:07.890693|S|51|85.96|0|51
C|SEIC|20260116|15:59:24.634787|S|8|86.03|0|8
C|SEIC|20260116|15:59:38.804338|S|30|86.03|0|30
C|SEIC|20260116|15:59:39.732876|S|3|86.03|0|3
C|SEIC|20260116|15:59:55.243340|S|58|85.96|0|58
C|SEIC|20260116|15:59:55.243340|S|42|85.95|0|42
C|SEIC|20260116|15:59:55.245499|S|158|85.95|0|158
C|SEIM|20260116|12:14:11.324880|S|110|47.99|0|110
C|SEIM|20260116|13:52:39.071302|S|84|47.87|0|84
C|SEIM|20260116|14:29:12.666061|S|33|47.82|0|33
C|SEIM|20260116|15:12:46.493299|S|113|47.87|0|113
C|SEIM|20260116|15:59:50.875765|S|612|47.81|0|612
C|SEIQ|20260116|09:31:01.058295|S|100|38.95|0|100
C|SEIQ|20260116|13:13:44.666429|S|218|38.96|0|218
C|SEIQ|20260116|14:55:26.493597|S|18|38.99|0|18
C|SEIQ|20260116|15:05:41.008831|S|1000|38.97|0|1000
C|SEIQ|20260116|15:59:46.472403|S|1000|38.89|0|1000
C|SEIQ|20260116|15:59:47.089620|S|1000|38.89|0|1000
C|SEIQ|20260116|15:59:47.358652|S|692|38.89|0|692
C|SEIS|20260116|11:58:46.137667|S|6|29.82|0|6
C|SEIS|20260116|12:00:01.768412|S|100|29.81|0|100
C|SEIS|20260116|12:00:01.768412|S|127|29.82|0|127
C|SEIS|20260116|13:11:00.372863|S|365|29.79|0|365
C|SEIS|20260116|13:35:23.765307|S|363|29.81|0|363
C|SEIS|20260116|13:43:24.930818|S|1|29.79|0|1
C|SEIS|20260116|13:46:48.893357|S|144|29.78|0|144
C|SEIS|20260116|13:49:18.805045|S|341|29.77|0|341
C|SEIS|20260116|13:52:39.077198|S|126|29.76|0|126
C|SEIS|20260116|14:29:00.459214|S|12|29.7|0|12
C|SEIS|20260116|14:29:12.659975|S|19|29.7|0|19
C|SEIS|20260116|14:29:12.670663|S|31|29.7|0|31
C|SEIS|20260116|14:38:22.795374|S|106|29.72|0|106
C|SEIS|20260116|15:12:46.511145|S|119|29.71|0|119
C|SEIS|20260116|15:25:21.460832|S|11|29.71|0|11
C|SEIS|20260116|15:38:05.453452|S|2|29.68|0|2
C|SEIV|20260116|15:15:12.663426|S|250|41.83|0|250
C|SEIV|20260116|15:59:46.186709|S|2000|41.76|0|2000
C|SEIV|20260116|15:59:46.425005|S|737|41.76|0|737
C|SELV|20260116|15:09:30.334722|S|188|32.8|0|188
C|SELV|20260116|15:59:45.651277|S|1000|32.78|0|1000
C|SEM|20260116|10:46:36.156804|S|4|15.11|0|4
C|SEM|20260116|10:59:46.605382|S|60|15.12|0|60
C|SEM|20260116|12:55:10.918075|S|50|15.31|0|50
C|SEM|20260116|13:00:26.089755|S|1|15.31|0|1
C|SEM|20260116|13:28:19.281149|S|75|15.3|0|75
C|SEM|20260116|13:49:00.683215|S|100|15.28|0|100
C|SEM|20260116|14:00:49.500773|S|73|15.26|0|73
C|SEM|20260116|15:15:46.982026|S|25|15.36|0|25
C|SEM|20260116|15:59:43.438943|S|100|15.365|0|100
C|SEM|20260116|15:59:43.441870|S|100|15.365|0|100
C|SEM|20260116|15:59:47.114819|S|33|15.365|0|33
C|SEM|20260116|15:59:49.550754|S|12|15.37|0|12
C|SEM|20260116|15:59:49.550754|S|67|15.365|0|67
C|SEM|20260116|15:59:50.540972|S|6|15.37|0|6
C|SEM|20260116|15:59:53.226758|S|51|15.37|0|51
C|SEM|20260116|15:59:53.604847|S|10|15.37|0|10
C|SEM|20260116|15:59:54.799824|S|42|15.37|0|42
C|SEM|20260116|15:59:55.019334|S|100|15.37|0|100
C|SEMI|20260116|13:43:24.529086|S|1000|31.58|0|1000
C|SEMR|20260116|09:39:15.776823|S|1|11.88|0|1
C|SEMR|20260116|09:39:43.662148|S|4|11.88|0|4
C|SEMR|20260116|09:44:48.632125|S|1|11.88|0|1
C|SEMR|20260116|09:45:00.003166|S|200|11.885|0|200
C|SEMR|20260116|09:45:00.003188|S|200|11.885|0|200
C|SEMR|20260116|09:47:01.099590|S|4|11.885|0|4
C|SEMR|20260116|09:49:39.999707|S|4|11.885|0|4
C|SEMR|20260116|09:52:24.919748|S|4|11.885|0|4
C|SEMR|20260116|09:52:28.353620|S|98|11.89|0|98
C|SEMR|20260116|09:52:39.015361|S|100|11.89|0|100
C|SEMR|20260116|09:59:30.180391|S|4|11.885|0|4
C|SEMR|20260116|10:00:21.161301|S|4|11.885|0|4
C|SEMR|20260116|10:00:52.862229|S|2|11.885|0|2
C|SEMR|20260116|10:03:16.061059|S|61|11.89|0|61
C|SEMR|20260116|10:12:13.869379|S|4|11.88|0|4
C|SEMR|20260116|10:20:10.836390|S|4|11.885|0|4
C|SEMR|20260116|10:25:21.455813|S|537|11.89|0|537
C|SEMR|20260116|10:25:21.455839|S|2563|11.89|0|2563
C|SEMR|20260116|10:25:37.589252|S|3100|11.89|0|3100
C|SEMR|20260116|10:25:37.589253|S|2000|11.89|0|2000
C|SEMR|20260116|10:25:37.589806|S|524|11.89|0|524
C|SEMR|20260116|10:25:41.019963|S|2576|11.89|0|2576
C|SEMR|20260116|10:25:50.871099|S|3100|11.89|0|3100
C|SEMR|20260116|10:25:56.736277|S|3100|11.89|0|3100
C|SEMR|20260116|10:26:02.302028|S|1900|11.89|0|1900
C|SEMR|20260116|10:29:17.732591|S|300|11.9|0|300
C|SEMR|20260116|10:29:17.732591|S|800|11.9|0|800
C|SEMR|20260116|10:30:40.797948|S|18|11.89|0|18
C|SEMR|20260116|10:30:59.728613|S|10|11.89|0|10
C|SEMR|20260116|10:31:47.670604|S|19|11.89|0|19
C|SEMR|20260116|10:32:04.712533|S|10|11.89|0|10
C|SEMR|20260116|10:32:27.154525|S|10|11.89|0|10
C|SEMR|20260116|10:33:14.545643|S|17|11.89|0|17
C|SEMR|20260116|10:33:30.877476|S|10|11.89|0|10
C|SEMR|20260116|10:34:16.933513|S|19|11.89|0|19
C|SEMR|20260116|10:34:56.688692|S|10|11.89|0|10
C|SEMR|20260116|10:35:44.694454|S|19|11.89|0|19
C|SEMR|20260116|10:36:03.717561|S|10|11.89|0|10
C|SEMR|20260116|10:36:11.900148|S|4|11.895|0|4
C|SEMR|20260116|10:36:47.944534|S|19|11.89|0|19
C|SEMR|20260116|10:37:30.140489|S|19|11.89|0|19
C|SEMR|20260116|10:37:53.557459|S|10|11.89|0|10
C|SEMR|20260116|10:38:12.444485|S|10|11.89|0|10
C|SEMR|20260116|10:38:33.029623|S|10|11.89|0|10
C|SEMR|20260116|10:38:48.519733|S|4|11.895|0|4
C|SEMR|20260116|10:39:23.767666|S|19|11.89|0|19
C|SEMR|20260116|10:39:39.866455|S|10|11.89|0|10
C|SEMR|20260116|10:40:24.387569|S|19|11.89|0|19
C|SEMR|20260116|10:40:49.069479|S|10|11.89|0|10
C|SEMR|20260116|10:40:58.739059|S|10|11.89|0|10
C|SEMR|20260116|10:41:31.559950|S|4|11.895|0|4
C|SEMR|20260116|10:41:34.888542|S|18|11.89|0|18
C|SEMR|20260116|10:41:51.411489|S|10|11.89|0|10
C|SEMR|20260116|10:43:47.590507|S|14|11.89|0|14
C|SEMR|20260116|10:44:12.080696|S|4|11.895|0|4
C|SEMR|20260116|10:45:01.005727|S|18|11.89|0|18
C|SEMR|20260116|10:45:06.971602|S|10|11.89|0|10
C|SEMR|20260116|10:45:31.845838|S|10|11.89|0|10
C|SEMR|20260116|10:46:02.208642|S|10|11.89|0|10
C|SEMR|20260116|10:46:38.763092|S|6|11.89|0|6
C|SEMR|20260116|10:46:49.899756|S|4|11.895|0|4
C|SEMR|20260116|10:47:27.281931|S|19|11.89|0|19
C|SEMR|20260116|10:47:31.749492|S|10|11.89|0|10
C|SEMR|20260116|10:48:19.835545|S|6|11.89|0|6
C|SEMR|20260116|10:49:17.493326|S|10|11.89|0|10
C|SEMR|20260116|10:49:17.493326|S|13|11.89|0|13
C|SEMR|20260116|10:49:30.920054|S|4|11.895|0|4
C|SEMR|20260116|10:52:10.680269|S|4|11.895|0|4
C|SEMR|20260116|10:54:28.691280|S|14|11.89|0|14
C|SEMR|20260116|10:54:54.316500|S|10|11.89|0|10
C|SEMR|20260116|10:55:01.219778|S|4|11.895|0|4
C|SEMR|20260116|10:55:41.978938|S|19|11.89|0|19
C|SEMR|20260116|10:56:24.145473|S|19|11.89|0|19
C|SEMR|20260116|10:57:10.987537|S|18|11.89|0|18
C|SEMR|20260116|10:57:31.372456|S|10|11.89|0|10
C|SEMR|20260116|10:57:35.379070|S|10|11.89|0|10
C|SEMR|20260116|10:57:49.520618|S|4|11.895|0|4
C|SEMR|20260116|10:58:19.641523|S|6|11.89|0|6
C|SEMR|20260116|10:58:23.445956|S|12|11.89|0|12
C|SEMR|20260116|10:58:33.705474|S|10|11.89|0|10
C|SEMR|20260116|10:58:55.147582|S|10|11.89|0|10
C|SEMR|20260116|10:59:17.072807|S|10|11.89|0|10
C|SEMR|20260116|11:00:03.833947|S|19|11.89|0|19
C|SEMR|20260116|11:00:25.659648|S|4|11.895|0|4
C|SEMR|20260116|11:00:49.506500|S|19|11.89|0|19
C|SEMR|20260116|11:01:07.288462|S|10|11.89|0|10
C|SEMR|20260116|11:01:29.341519|S|10|11.89|0|10
C|SEMR|20260116|11:01:51.227454|S|10|11.89|0|10
C|SEMR|20260116|11:02:15.928283|S|10|11.89|0|10
C|SEMR|20260116|11:02:32.624870|S|10|11.89|0|10
C|SEMR|20260116|11:02:59.031535|S|19|11.89|0|19
C|SEMR|20260116|11:03:17.219694|S|4|11.895|0|4
C|SEMR|20260116|11:03:43.856528|S|19|11.89|0|19
C|SEMR|20260116|11:03:44.758002|S|10|11.89|0|10
C|SEMR|20260116|11:03:50.356431|S|90|11.89|0|90
C|SEMR|20260116|11:03:58.999120|S|775|11.89|0|775
C|SEMR|20260116|11:06:01.219752|S|4|11.895|0|4
C|SEMR|20260116|11:09:01.263313|S|4|11.895|0|4
C|SEMR|20260116|11:09:48.947323|S|4|11.895|0|4
C|SEMR|20260116|11:11:53.981082|S|4|11.895|0|4
C|SEMR|20260116|11:13:00.326881|S|4|11.895|0|4
C|SEMR|20260116|11:13:53.603607|S|4|11.895|0|4
C|SEMR|20260116|11:14:47.701870|S|3|11.895|0|3
C|SEMR|20260116|11:15:23.469983|S|2|11.895|0|2
C|SEMR|20260116|11:22:02.857525|S|80|11.89|0|80
C|SEMR|20260116|11:22:07.075888|S|21|11.89|0|21
C|SEMR|20260116|11:25:40.800204|S|29|11.9|0|29
C|SEMR|20260116|11:27:44.101492|S|100|11.89|0|100
C|SEMR|20260116|11:29:06.603440|S|98|11.89|0|98
C|SEMR|20260116|11:31:52.518321|S|300|11.9|0|300
C|SEMR|20260116|11:31:52.518321|S|500|11.9|0|500
C|SEMR|20260116|11:37:44.630707|S|10|11.89|0|10
C|SEMR|20260116|11:50:41.623621|S|136|11.89|0|136
C|SEMR|20260116|11:52:20.699092|S|10|11.89|0|10
C|SEMR|20260116|11:59:57.506048|S|53|11.89|0|53
C|SEMR|20260116|12:01:45.330845|S|23|11.89|0|23
C|SEMR|20260116|12:02:39.225101|S|3|11.9|0|3
C|SEMR|20260116|12:03:02.081137|S|23|11.89|0|23
C|SEMR|20260116|12:04:18.831633|S|23|11.89|0|23
C|SEMR|20260116|12:05:17.906924|S|5|11.9|0|5
C|SEMR|20260116|12:05:31.742477|S|26|11.89|0|26
C|SEMR|20260116|12:06:56.765530|S|10|11.89|0|10
C|SEMR|20260116|12:07:51.249862|S|5|11.9|0|5
C|SEMR|20260116|12:10:21.430012|S|5|11.9|0|5
C|SEMR|20260116|12:12:50.603707|S|5|11.9|0|5
C|SEMR|20260116|12:15:28.512759|S|29|11.9|0|29
C|SEMR|20260116|12:15:31.166664|S|5|11.9|0|5
C|SEMR|20260116|12:18:03.553467|S|5|11.9|0|5
C|SEMR|20260116|12:20:35.814540|S|5|11.9|0|5
C|SEMR|20260116|12:21:32.833396|S|10|11.89|0|10
C|SEMR|20260116|12:23:17.831933|S|5|11.9|0|5
C|SEMR|20260116|12:25:51.626707|S|5|11.9|0|5
C|SEMR|20260116|12:28:24.805693|S|5|11.9|0|5
C|SEMR|20260116|12:30:22.933226|S|5|11.9|0|5
C|SEMR|20260116|12:32:07.578563|S|5|11.9|0|5
C|SEMR|20260116|12:34:11.148839|S|5|11.9|0|5
C|SEMR|20260116|12:36:05.625455|S|5|11.9|0|5
C|SEMR|20260116|12:36:08.897174|S|10|11.89|0|10
C|SEMR|20260116|12:38:07.863765|S|5|11.9|0|5
C|SEMR|20260116|12:39:57.547542|S|3|11.9|0|3
C|SEMR|20260116|12:42:36.767188|S|29|11.9|0|29
C|SEMR|20260116|12:46:36.480214|S|5|11.9|0|5
C|SEMR|20260116|12:49:36.579677|S|5|11.9|0|5
C|SEMR|20260116|12:50:44.966493|S|10|11.89|0|10
C|SEMR|20260116|12:52:32.200169|S|5|11.9|0|5
C|SEMR|20260116|12:55:32.161027|S|5|11.9|0|5
C|SEMR|20260116|12:57:09.381020|S|7|11.9|0|7
C|SEMR|20260116|12:58:11.540675|S|18|11.9|0|18
C|SEMR|20260116|12:58:26.039977|S|5|11.9|0|5
C|SEMR|20260116|12:59:44.559051|S|30|11.9|0|30
C|SEMR|20260116|13:01:28.500118|S|5|11.9|0|5
C|SEMR|20260116|13:02:25.884111|S|100|11.9|0|100
C|SEMR|20260116|13:03:29.340810|S|100|11.9|0|100
C|SEMR|20260116|13:04:22.900204|S|5|11.9|0|5
C|SEMR|20260116|13:05:21.032734|S|10|11.89|0|10
C|SEMR|20260116|13:10:33.119686|S|4|11.89|0|4
C|SEMR|20260116|13:14:59.639791|S|4|11.89|0|4
C|SEMR|20260116|13:19:30.721103|S|4|11.89|0|4
C|SEMR|20260116|13:19:57.097048|S|10|11.89|0|10
C|SEMR|20260116|13:20:32.180257|S|33|11.9|0|33
C|SEMR|20260116|13:20:32.180258|S|63|11.9|0|63
C|SEMR|20260116|13:22:36.919652|S|5|11.9|0|5
C|SEMR|20260116|13:23:36.120610|S|100|11.9|0|100
C|SEMR|20260116|13:24:04.569259|S|4|11.89|0|4
C|SEMR|20260116|13:24:40.739567|S|7|11.9|0|7
C|SEMR|20260116|13:25:37.680271|S|5|11.9|0|5
C|SEMR|20260116|13:25:48.799677|S|18|11.9|0|18
C|SEMR|20260116|13:26:51.999867|S|98|11.9|0|98
C|SEMR|20260116|13:26:51.999867|S|2|11.9|0|2
C|SEMR|20260116|13:28:26.699785|S|23|11.9|0|23
C|SEMR|20260116|13:28:26.699785|S|33|11.9|0|33
C|SEMR|20260116|13:28:26.699786|S|29|11.9|0|29
C|SEMR|20260116|13:28:26.699786|S|15|11.9|0|15
C|SEMR|20260116|13:28:33.302306|S|4|11.895|0|4
C|SEMR|20260116|13:28:40.700155|S|5|11.9|0|5
C|SEMR|20260116|13:30:11.966871|S|4|11.895|0|4
C|SEMR|20260116|13:30:17.340236|S|100|11.9|0|100
C|SEMR|20260116|13:30:49.543620|S|3|11.895|0|3
C|SEMR|20260116|13:31:40.359677|S|5|11.9|0|5
C|SEMR|20260116|13:31:41.559755|S|23|11.9|0|23
C|SEMR|20260116|13:34:33.166228|S|10|11.895|0|10
C|SEMR|20260116|13:47:36.740052|S|7|11.9|0|7
C|SEMR|20260116|13:49:09.231091|S|10|11.895|0|10
C|SEMR|20260116|13:51:00.259718|S|18|11.9|0|18
C|SEMR|20260116|13:52:52.281503|S|4|11.9|0|4
C|SEMR|20260116|13:58:48.310199|S|4|11.9|0|4
C|SEMR|20260116|13:59:07.760543|S|35|11.9|0|35
C|SEMR|20260116|14:01:31.239443|S|4|11.895|0|4
C|SEMR|20260116|14:07:17.513937|S|4|11.895|0|4
C|SEMR|20260116|14:13:03.798649|S|4|11.895|0|4
C|SEMR|20260116|14:18:50.081961|S|4|11.895|0|4
C|SEMR|20260116|14:22:47.482329|S|1|11.9|0|1
C|SEMR|20260116|14:22:47.483813|S|725|11.9|0|725
C|SEMR|20260116|14:24:36.363835|S|4|11.895|0|4
C|SEMR|20260116|14:25:28.900071|S|7|11.9|0|7
C|SEMR|20260116|14:30:22.644716|S|4|11.895|0|4
C|SEMR|20260116|14:36:08.930900|S|4|11.895|0|4
C|SEMR|20260116|14:37:51.508580|S|4|11.9|0|4
C|SEMR|20260116|14:39:07.286137|S|4|11.9|0|4
C|SEMR|20260116|14:39:39.746916|S|493|11.9|0|493
C|SEMR|20260116|14:40:33.226004|S|1241|11.91|0|1241
C|SEMR|20260116|14:41:39.304723|S|100|11.91|0|100
C|SEMR|20260116|14:43:11.299761|S|100|11.91|0|100
C|SEMR|20260116|14:43:29.046997|S|4|11.91|0|4
C|SEMR|20260116|14:43:45.019759|S|100|11.91|0|100
C|SEMR|20260116|14:46:24.519795|S|4|11.91|0|4
C|SEMR|20260116|14:47:41.496901|S|4|11.9|0|4
C|SEMR|20260116|14:48:02.459571|S|7|11.91|0|7
C|SEMR|20260116|14:48:44.540163|S|4|11.91|0|4
C|SEMR|20260116|14:52:44.373473|S|100|11.92|0|100
C|SEMR|20260116|14:52:58.120195|S|100|11.92|0|100
C|SEMR|20260116|14:53:16.426239|S|100|11.92|0|100
C|SEMR|20260116|14:53:22.140068|S|4|11.92|0|4
C|SEMR|20260116|14:54:19.848301|S|4|11.92|0|4
C|SEMR|20260116|14:55:35.160038|S|4|11.92|0|4
C|SEMR|20260116|14:56:03.911511|S|29|11.92|0|29
C|SEMR|20260116|14:56:28.461824|S|32|11.92|0|32
C|SEMR|20260116|14:56:38.060126|S|7|11.92|0|7
C|SEMR|20260116|14:59:14.062689|S|4|11.91|0|4
C|SEMR|20260116|14:59:14.403153|S|99|11.91|0|99
C|SEMR|20260116|14:59:14.403153|S|1|11.91|0|1
C|SEMR|20260116|14:59:33.100095|S|7|11.92|0|7
C|SEMR|20260116|15:00:10.560164|S|4|11.92|0|4
C|SEMR|20260116|15:00:17.022281|S|4|11.92|0|4
C|SEMR|20260116|15:05:00.343706|S|4|11.91|0|4
C|SEMR|20260116|15:05:49.456881|S|97|11.91|0|97
C|SEMR|20260116|15:05:49.456881|S|3|11.91|0|3
C|SEMR|20260116|15:05:56.973181|S|4|11.92|0|4
C|SEMR|20260116|15:06:39.939633|S|4|11.92|0|4
C|SEMR|20260116|15:09:39.707586|S|4|11.92|0|4
C|SEMR|20260116|15:09:55.880145|S|29|11.92|0|29
C|SEMR|20260116|15:10:18.924195|S|496|11.91|0|496
C|SEMR|20260116|15:10:46.630476|S|4|11.91|0|4
C|SEMR|20260116|15:11:32.166547|S|200|11.91|0|200
C|SEMR|20260116|15:11:32.166547|S|1151|11.91|0|1151
C|SEMR|20260116|15:11:32.166547|S|100|11.91|0|100
C|SEMR|20260116|15:11:32.166548|S|62|11.91|0|62
C|SEMR|20260116|15:11:32.166548|S|7|11.91|0|7
C|SEMR|20260116|15:11:32.166549|S|1|11.91|0|1
C|SEMR|20260116|15:11:32.166549|S|300|11.91|0|300
C|SEMR|20260116|15:11:32.166549|S|100|11.91|0|100
C|SEMR|20260116|15:11:32.166550|S|31|11.91|0|31
C|SEMR|20260116|15:12:16.940158|S|7|11.915|0|7
C|SEMR|20260116|15:14:47.376661|S|10|11.91|0|10
C|SEMR|20260116|15:14:59.128003|S|10|11.91|0|10
C|SEMR|20260116|15:14:59.128003|S|10|11.91|0|10
C|SEMR|20260116|15:15:41.343613|S|2|11.91|0|2
C|SEMR|20260116|15:15:48.238228|S|10|11.91|0|10
C|SEMR|20260116|15:16:32.913025|S|4|11.91|0|4
C|SEMR|20260116|15:22:19.193850|S|1|11.91|0|1
C|SEMR|20260116|15:22:19.193850|S|2|11.91|0|2
C|SEMR|20260116|15:22:19.193850|S|1|11.91|0|1
C|SEMR|20260116|15:23:22.487184|S|10|11.91|0|10
C|SEMR|20260116|15:23:26.065096|S|10|11.91|0|10
C|SEMR|20260116|15:24:16.011878|S|10|11.91|0|10
C|SEMR|20260116|15:24:16.011878|S|1|11.91|0|1
C|SEMR|20260116|15:24:16.011878|S|10|11.91|0|10
C|SEMR|20260116|15:24:36.949253|S|6|11.91|0|6
C|SEMR|20260116|15:24:36.949253|S|1|11.91|0|1
C|SEMR|20260116|15:24:37.238019|S|44|11.91|0|44
C|SEMR|20260116|15:25:03.317316|S|66|11.92|0|66
C|SEMR|20260116|15:26:06.294047|S|1|11.91|0|1
C|SEMR|20260116|15:26:16.382658|S|4|11.92|0|4
C|SEMR|20260116|15:27:45.685127|S|4|11.92|0|4
C|SEMR|20260116|15:28:05.478151|S|4|11.91|0|4
C|SEMR|20260116|15:29:05.224591|S|4|11.92|0|4
C|SEMR|20260116|15:29:50.182417|S|4|11.92|0|4
C|SEMR|20260116|15:30:21.340920|S|4|11.92|0|4
C|SEMR|20260116|15:30:34.539590|S|2|11.92|0|2
C|SEMR|20260116|15:30:54.580974|S|7|11.92|0|7
C|SEMR|20260116|15:31:14.633020|S|4|11.91|0|4
C|SEMR|20260116|15:31:14.633020|S|10|11.91|0|10
C|SEMR|20260116|15:31:14.633021|S|1|11.91|0|1
C|SEMR|20260116|15:31:14.633021|S|1|11.91|0|1
C|SEMR|20260116|15:32:24.620231|S|29|11.92|0|29
C|SEMR|20260116|15:33:32.071021|S|100|11.91|0|100
C|SEMR|20260116|15:33:42.700901|S|29|11.92|0|29
C|SEMR|20260116|15:33:51.770048|S|4|11.91|0|4
C|SEMR|20260116|15:35:00.283416|S|29|11.915|0|29
C|SEMR|20260116|15:35:36.523793|S|1|11.91|0|1
C|SEMR|20260116|15:35:49.220671|S|7|11.915|0|7
C|SEMR|20260116|15:35:53.463113|S|10|11.91|0|10
C|SEMR|20260116|15:36:31.289809|S|10|11.91|0|10
C|SEMR|20260116|15:36:31.289809|S|10|11.91|0|10
C|SEMR|20260116|15:39:38.043080|S|4|11.91|0|4
C|SEMR|20260116|15:39:53.217203|S|10|11.91|0|10
C|SEMR|20260116|15:40:20.300620|S|7|11.92|0|7
C|SEMR|20260116|15:41:33.003001|S|100|11.91|0|100
C|SEMR|20260116|15:41:34.871141|S|100|11.91|0|100
C|SEMR|20260116|15:41:59.843082|S|45|11.91|0|45
C|SEMR|20260116|15:41:59.864945|S|18|11.91|0|18
C|SEMR|20260116|15:42:14.003016|S|30|11.91|0|30
C|SEMR|20260116|15:42:14.003016|S|2|11.91|0|2
C|SEMR|20260116|15:42:28.003040|S|10|11.91|0|10
C|SEMR|20260116|15:42:28.003040|S|10|11.91|0|10
C|SEMR|20260116|15:46:01.387759|S|29|11.915|0|29
C|SEMR|20260116|15:47:49.759577|S|7|11.92|0|7
C|SEMR|20260116|15:49:11.595289|S|10|11.91|0|10
C|SEMR|20260116|15:49:11.595289|S|10|11.91|0|10
C|SEMR|20260116|15:49:11.595289|S|30|11.91|0|30
C|SEMR|20260116|15:49:11.595289|S|10|11.91|0|10
C|SEMR|20260116|15:49:11.595290|S|40|11.91|0|40
C|SEMR|20260116|15:50:02.743544|S|5|11.915|0|5
C|SEMR|20260116|15:50:03.082937|S|23|11.91|0|23
C|SEMR|20260116|15:50:04.468008|S|6|11.91|0|6
C|SEMR|20260116|15:50:54.585753|S|6|11.9|0|6
C|SEMR|20260116|15:51:10.609049|S|4|11.9|0|4
C|SEMR|20260116|15:53:44.639601|S|100|11.91|0|100
C|SEMR|20260116|15:54:19.540091|S|200|11.91|0|200
C|SEMR|20260116|15:54:58.119513|S|70|11.91|0|70
C|SEMR|20260116|15:55:47.856810|S|5|11.91|0|5
C|SEMR|20260116|15:56:41.337711|S|92|11.91|0|92
C|SEMR|20260116|15:56:56.891550|S|4|11.9|0|4
C|SEMR|20260116|15:57:39.174349|S|92|11.91|0|92
C|SEMR|20260116|15:57:59.924119|S|29|11.91|0|29
C|SEMR|20260116|15:58:35.100957|S|92|11.91|0|92
C|SEMR|20260116|15:59:10.274762|S|100|11.91|0|100
C|SEMR|20260116|15:59:10.275002|S|100|11.91|0|100
C|SEMR|20260116|15:59:10.275762|S|16|11.91|0|16
C|SEMR|20260116|15:59:12.919133|S|92|11.91|0|92
C|SEMR|20260116|15:59:15.620678|S|100|11.91|0|100
C|SEMR|20260116|15:59:30.200929|S|173|11.91|0|173
C|SEMR|20260116|15:59:33.800429|S|27|11.91|0|27
C|SEMR|20260116|15:59:33.800429|S|2|11.91|0|2
C|SEMR|20260116|15:59:34.832680|S|92|11.91|0|92
C|SEMR|20260116|15:59:36.073477|S|21|11.91|0|21
C|SEMR|20260116|15:59:36.073477|S|79|11.91|0|79
C|SEMR|20260116|15:59:36.581178|S|14|11.91|0|14
C|SEMR|20260116|15:59:37.109410|S|4|11.91|0|4
C|SEMR|20260116|15:59:37.782463|S|7|11.91|0|7
C|SEMR|20260116|15:59:46.127844|S|100|11.91|0|100
C|SEMR|20260116|15:59:47.548954|S|26|11.91|0|26
C|SEMR|20260116|15:59:47.803451|S|21|11.91|0|21
C|SEMR|20260116|15:59:47.942413|S|15|11.905|0|15
C|SEMR|20260116|15:59:48.346678|S|14|11.91|0|14
C|SEMR|20260116|15:59:48.966908|S|8|11.91|0|8
C|SEMR|20260116|15:59:49.565588|S|12|11.91|0|12
C|SEMR|20260116|15:59:49.683210|S|19|11.91|0|19
C|SEMR|20260116|15:59:49.683210|S|1|11.91|0|1
C|SEMR|20260116|15:59:50.023241|S|100|11.91|0|100
C|SEMR|20260116|15:59:50.233648|S|7|11.905|0|7
C|SEMR|20260116|15:59:50.785581|S|8|11.91|0|8
C|SEMR|20260116|15:59:50.785581|S|68|11.91|0|68
C|SEMR|20260116|15:59:52.284771|S|65|11.91|0|65
C|SEMR|20260116|15:59:52.503921|S|3|11.91|0|3
C|SEMR|20260116|15:59:54.492723|S|51|11.9|0|51
C|SEMR|20260116|15:59:54.492723|S|18|11.9|0|18
C|SEMR|20260116|15:59:54.604125|S|49|11.9|0|49
C|SEMR|20260116|15:59:54.639411|S|5|11.9|0|5
C|SEMR|20260116|15:59:56.640506|S|9|11.9|0|9
C|SEMR|20260116|15:59:56.810606|S|2|11.9|0|2
C|SEMR|20260116|15:59:58.459085|S|39|11.9|0|39
C|SEMR|20260116|15:59:58.673457|S|11|11.91|0|11
C|SENEA|20260116|09:59:05.718433|S|1|118.66|0|1
C|SENS|20260116|09:56:33.213240|S|100|7.33|0|100
C|SENS|20260116|10:07:21.158479|S|100|7.75|0|100
C|SENS|20260116|10:17:02.006181|E|100|7.84|0|100
C|SENS|20260116|10:19:27.479465|S|10|7.77|0|10
C|SENS|20260116|10:19:27.479533|S|10|7.77|0|10
C|SENS|20260116|10:19:27.479601|S|10|7.77|0|10
C|SENS|20260116|10:37:53.152414|S|4|7.67|0|4
C|SENS|20260116|10:37:53.152425|S|4|7.67|0|4
C|SENS|20260116|10:41:27.119274|S|100|7.84|0|100
C|SENS|20260116|10:50:16.531674|S|100|7.92|0|100
C|SENS|20260116|10:50:18.766463|S|100|7.92|0|100
C|SENS|20260116|10:58:16.651540|S|30|8|0|30
C|SENS|20260116|10:58:16.651563|S|30|8|0|30
C|SENS|20260116|10:58:16.651725|S|10|8|0|10
C|SENS|20260116|10:58:16.651876|S|10|8|0|10
C|SENS|20260116|12:12:12.548267|S|10|7.8|0|10
C|SENS|20260116|12:12:12.548338|S|10|7.8|0|10
C|SENS|20260116|12:12:12.548396|S|10|7.8|0|10
C|SENS|20260116|12:12:12.548610|S|10|7.8|0|10
C|SENS|20260116|12:12:12.548668|S|10|7.8|0|10
C|SENS|20260116|12:12:12.548725|S|10|7.8|0|10
C|SENS|20260116|12:12:12.548782|S|10|7.8|0|10
C|SENS|20260116|12:12:12.548839|S|10|7.8|0|10
C|SENS|20260116|12:12:12.548894|S|10|7.8|0|10
C|SENS|20260116|14:47:25.306027|S|790|8.01|0|790
C|SENS|20260116|14:47:25.306034|S|18|8.01|0|18
C|SENS|20260116|14:47:25.306197|S|192|8.01|0|192
C|SENS|20260116|14:50:27.530496|S|5|8.01|0|5
C|SENS|20260116|15:07:01.990341|S|3|7.97|0|3
C|SENS|20260116|15:52:52.597714|S|100|7.95|0|100
C|SENS|20260116|15:57:30.010890|S|100|7.85|0|100
C|SEPN|20260116|09:30:47.178186|S|300|27.77|0|300
C|SEPN|20260116|09:48:24.039175|S|3|27.33|0|3
C|SEPN|20260116|09:50:03.145191|S|100|27.32|0|100
C|SEPN|20260116|10:06:29.802326|S|100|27.25|0|100
C|SEPN|20260116|10:10:30.038631|S|100|27.13|0|100
C|SEPN|20260116|10:26:06.140793|S|72|26.86|0|72
C|SEPN|20260116|10:26:06.632028|S|5|26.86|0|5
C|SEPN|20260116|10:35:28.064208|S|100|26.87|0|100
C|SEPN|20260116|10:47:22.202733|S|92|26.78|0|92
C|SEPN|20260116|11:30:09.613075|S|8|26.75|0|8
C|SEPN|20260116|11:32:14.710939|S|56|26.75|0|56
C|SEPN|20260116|11:32:14.710948|S|44|26.75|0|44
C|SEPN|20260116|11:40:43.464259|S|100|26.89|0|100
C|SEPN|20260116|11:51:57.882095|S|46|26.95|0|46
C|SEPN|20260116|11:52:11.281666|S|6|26.95|0|6
C|SEPN|20260116|11:52:11.647352|S|36|26.95|0|36
C|SEPN|20260116|12:14:35.759257|S|100|26.62|0|100
C|SEPN|20260116|13:25:57.016591|S|2|26.42|0|2
C|SEPN|20260116|13:26:22.665501|S|1|26.42|0|1
C|SEPN|20260116|13:27:30.665493|S|1|26.42|0|1
C|SEPN|20260116|13:27:31.497186|S|2|26.42|0|2
C|SEPN|20260116|13:27:47.070762|S|8|26.45|0|8
C|SEPN|20260116|13:45:11.891930|S|18|26.22|0|18
C|SEPN|20260116|13:52:07.105861|S|100|26.27|0|100
C|SEPN|20260116|15:21:44.876514|S|100|26.34|0|100
C|SEPN|20260116|15:21:44.876514|S|178|26.34|0|178
C|SEPN|20260116|15:21:44.876536|S|22|26.34|0|22
C|SEPN|20260116|15:21:44.876536|S|100|26.34|0|100
C|SEPN|20260116|15:23:59.001988|S|5|26.28|0|5
C|SEPN|20260116|15:24:49.913823|S|5|26.28|0|5
C|SEPN|20260116|15:24:49.914463|S|5|26.28|0|5
C|SEPN|20260116|15:24:49.914463|S|90|26.28|0|90
C|SEPN|20260116|15:24:49.914481|S|95|26.28|0|95
C|SEPN|20260116|15:25:19.232275|S|11|26.28|0|11
C|SEPN|20260116|15:25:39.117823|S|1|26.32|0|1
C|SEPN|20260116|15:25:39.117844|S|88|26.32|0|88
C|SEPN|20260116|15:25:39.117898|S|100|26.32|0|100
C|SEPN|20260116|15:30:07.767811|S|100|26.03|0|100
C|SEPN|20260116|15:32:24.502376|S|7|26.02|0|7
C|SEPN|20260116|15:40:13.866688|S|2|26.15|0|2
C|SEPN|20260116|15:40:49.960102|S|1|26.15|0|1
C|SEPN|20260116|15:41:24.209316|S|6|26.15|0|6
C|SEPN|20260116|15:42:06.664849|S|91|26.19|0|91
C|SEPN|20260116|15:46:06.986387|S|2|26.14|0|2
C|SEPN|20260116|15:51:48.008724|S|100|26.19|0|100
C|SEPN|20260116|15:52:23.968203|S|200|26.19|0|200
C|SEPN|20260116|15:52:23.968203|S|100|26.19|0|100
C|SEPN|20260116|15:52:29.708524|S|100|26.14|0|100
C|SEPN|20260116|15:53:20.090754|S|76|26.06|0|76
C|SEPN|20260116|15:53:20.091150|S|24|26.06|0|24
C|SEPN|20260116|15:57:17.946669|S|100|26.04|0|100
C|SEPN|20260116|15:57:48.806430|S|17|26.02|0|17
C|SEPN|20260116|15:57:50.686897|S|22|26.02|0|22
C|SEPN|20260116|15:58:17.748661|S|8|26.03|0|8
C|SEPN|20260116|15:58:29.145675|S|34|26.08|0|34
C|SEPN|20260116|15:59:22.361295|S|100|26.115|0|100
C|SEPN|20260116|15:59:33.514387|S|100|26.08|0|100
C|SEPN|20260116|15:59:54.544640|S|9|26.04|0|9
C|SEPU|20260116|12:12:19.938093|S|100|29.26|0|100
C|SERV|20260116|09:30:17.928981|S|100|14.74|0|100
C|SERV|20260116|09:30:29.928862|S|100|14.745|0|100
C|SERV|20260116|09:35:41.112743|S|100|14.76|0|100
C|SERV|20260116|09:36:00.818808|S|10|14.64|0|10
C|SERV|20260116|09:36:20.808888|S|13|14.665|0|13
C|SERV|20260116|09:40:51.701331|S|100|14.64|0|100
C|SERV|20260116|09:42:33.033761|S|29|14.665|0|29
C|SERV|20260116|09:46:45.131084|S|200|15.04|0|200
C|SERV|20260116|09:47:42.048036|S|100|15.015|0|100
C|SERV|20260116|09:49:26.989540|S|918|15.15|0|918
C|SERV|20260116|09:49:26.989555|S|82|15.15|0|82
C|SERV|20260116|09:50:01.411637|S|20|15.21|0|20
C|SERV|20260116|09:50:31.134747|S|200|15.24|0|200
C|SERV|20260116|09:52:03.210004|S|125|15.025|0|125
C|SERV|20260116|09:53:56.850191|S|26|14.83|0|26
C|SERV|20260116|09:59:42.055572|S|37|14.61|0|37
C|SERV|20260116|09:59:42.643093|S|2|14.605|0|2
C|SERV|20260116|10:00:31.870061|S|100|14.53|0|100
C|SERV|20260116|10:00:53.325788|S|1|14.56|0|1
C|SERV|20260116|10:02:21.825374|S|100|14.615|0|100
C|SERV|20260116|10:02:21.847436|S|100|14.635|0|100
C|SERV|20260116|10:02:58.994111|S|100|14.7|0|100
C|SERV|20260116|10:05:44.128584|S|100|14.79|0|100
C|SERV|20260116|10:06:28.839443|S|100|14.8|0|100
C|SERV|20260116|10:08:48.733094|S|74|14.85|0|74
C|SERV|20260116|10:10:22.744681|S|100|14.9|0|100
C|SERV|20260116|10:10:53.646951|S|100|14.885|0|100
C|SERV|20260116|10:20:33.557491|S|100|14.96|0|100
C|SERV|20260116|10:22:05.222477|S|100|14.88|0|100
C|SERV|20260116|10:22:05.222499|S|46|14.88|0|46
C|SERV|20260116|10:22:13.486335|S|100|14.875|0|100
C|SERV|20260116|10:24:55.755164|S|100|15.09|0|100
C|SERV|20260116|10:26:57.075140|S|100|14.985|0|100
C|SERV|20260116|10:28:55.827788|S|100|15.02|0|100
C|SERV|20260116|10:28:55.827803|S|17|15.02|0|17
C|SERV|20260116|10:29:51.390731|S|52|15.03|0|52
C|SERV|20260116|10:29:51.390757|S|55|15.03|0|55
C|SERV|20260116|10:29:51.390757|S|45|15.03|0|45
C|SERV|20260116|10:29:51.390757|S|55|15.03|0|55
C|SERV|20260116|10:30:25.484983|S|100|15.035|0|100
C|SERV|20260116|10:30:25.485004|S|19|15.035|0|19
C|SERV|20260116|10:30:25.485502|S|100|15.03|0|100
C|SERV|20260116|10:31:18.042184|S|100|15.09|0|100
C|SERV|20260116|10:36:14.613914|S|91|14.96|0|91
C|SERV|20260116|10:37:51.508635|S|100|14.885|0|100
C|SERV|20260116|10:39:21.436764|S|100|14.84|0|100
C|SERV|20260116|10:40:54.092293|S|100|14.84|0|100
C|SERV|20260116|10:41:19.205589|S|200|14.78|0|200
C|SERV|20260116|10:41:41.248026|S|100|14.76|0|100
C|SERV|20260116|10:49:20.844433|S|100|14.8|0|100
C|SERV|20260116|10:50:01.439693|S|2|14.835|0|2
C|SERV|20260116|10:50:24.924101|S|5|14.81|0|5
C|SERV|20260116|10:50:24.928154|S|20|14.81|0|20
C|SERV|20260116|10:51:10.888717|S|100|14.84|0|100
C|SERV|20260116|10:53:38.340674|S|72|14.935|0|72
C|SERV|20260116|10:56:45.089865|S|90|15.01|0|90
C|SERV|20260116|10:57:53.783756|S|17|15.11|0|17
C|SERV|20260116|10:59:27.711988|S|1|15.1|0|1
C|SERV|20260116|11:00:14.295159|S|55|15.11|0|55
C|SERV|20260116|11:00:22.964784|S|52|15.14|0|52
C|SERV|20260116|11:00:22.964798|S|113|15.14|0|113
C|SERV|20260116|11:00:51.449228|S|24|15.16|0|24
C|SERV|20260116|11:00:51.449228|S|176|15.16|0|176
C|SERV|20260116|11:01:44.638561|S|85|15.13|0|85
C|SERV|20260116|11:01:44.638710|S|15|15.13|0|15
C|SERV|20260116|11:02:48.710039|S|100|15.2|0|100
C|SERV|20260116|11:03:33.433899|S|200|15.22|0|200
C|SERV|20260116|11:05:16.492189|S|225|15.2|0|225
C|SERV|20260116|11:06:01.866128|S|20|15.15|0|20
C|SERV|20260116|11:06:06.472175|S|100|15.19|0|100
C|SERV|20260116|11:08:59.365058|S|166|15.23|0|166
C|SERV|20260116|11:08:59.365125|S|34|15.23|0|34
C|SERV|20260116|11:10:33.699490|S|100|15.16|0|100
C|SERV|20260116|11:12:20.223106|S|100|15.16|0|100
C|SERV|20260116|11:17:56.615847|S|66|15.28|0|66
C|SERV|20260116|11:17:56.639356|S|100|15.27|0|100
C|SERV|20260116|11:21:28.280757|S|5|15.18|0|5
C|SERV|20260116|11:21:53.353021|S|100|15.18|0|100
C|SERV|20260116|11:25:14.399327|S|1|15.17|0|1
C|SERV|20260116|11:25:47.370651|S|100|15.15|0|100
C|SERV|20260116|11:26:49.765811|S|100|15.1|0|100
C|SERV|20260116|11:29:36.130437|S|34|15.12|0|34
C|SERV|20260116|11:29:52.318590|S|1|15.12|0|1
C|SERV|20260116|11:29:52.522312|S|187|15.11|0|187
C|SERV|20260116|11:34:55.470247|S|81|15.11|0|81
C|SERV|20260116|11:37:27.122299|S|100|15.2|0|100
C|SERV|20260116|11:39:35.391849|S|100|15.23|0|100
C|SERV|20260116|11:39:52.854463|S|100|15.24|0|100
C|SERV|20260116|11:39:53.468736|S|100|15.255|0|100
C|SERV|20260116|11:43:42.623816|S|4|15.18|0|4
C|SERV|20260116|11:44:33.511875|S|100|15.15|0|100
C|SERV|20260116|11:44:33.518717|S|100|15.13|0|100
C|SERV|20260116|11:44:33.525886|S|100|15.13|0|100
C|SERV|20260116|11:57:08.753013|S|100|15.06|0|100
C|SERV|20260116|11:57:14.934477|S|100|15.06|0|100
C|SERV|20260116|12:05:02.498263|S|100|15.11|0|100
C|SERV|20260116|12:06:20.212011|S|22|15.135|0|22
C|SERV|20260116|12:06:29.362008|S|100|15.16|0|100
C|SERV|20260116|12:11:34.601989|S|100|15.04|0|100
C|SERV|20260116|12:15:11.356257|S|100|14.97|0|100
C|SERV|20260116|12:22:01.536669|S|100|14.94|0|100
C|SERV|20260116|12:22:12.105025|S|129|14.92|0|129
C|SERV|20260116|12:25:09.008709|S|100|14.93|0|100
C|SERV|20260116|12:27:52.542940|S|100|14.99|0|100
C|SERV|20260116|12:40:25.636311|S|2|14.96|0|2
C|SERV|20260116|12:44:47.213443|S|100|15.07|0|100
C|SERV|20260116|12:45:04.029854|S|21|15.06|0|21
C|SERV|20260116|12:46:33.633254|S|100|15.03|0|100
C|SERV|20260116|12:50:42.560685|S|118|15.11|0|118
C|SERV|20260116|12:50:42.560749|S|82|15.11|0|82
C|SERV|20260116|12:58:20.510130|S|100|15.05|0|100
C|SERV|20260116|13:17:52.995333|S|100|15.025|0|100
C|SERV|20260116|13:19:28.561529|S|100|15.05|0|100
C|SERV|20260116|13:19:28.897231|S|100|15.05|0|100
C|SERV|20260116|13:34:51.887079|S|100|15.12|0|100
C|SERV|20260116|13:36:15.523231|S|100|15.09|0|100
C|SERV|20260116|13:46:53.366615|S|100|15.145|0|100
C|SERV|20260116|13:51:17.437280|S|100|15.15|0|100
C|SERV|20260116|13:51:17.439219|S|26|15.14|0|26
C|SERV|20260116|13:53:11.541340|S|100|15.17|0|100
C|SERV|20260116|14:00:09.005447|S|100|15.105|0|100
C|SERV|20260116|14:00:41.869498|S|10|15.11|0|10
C|SERV|20260116|14:00:41.869498|S|5|15.11|0|5
C|SERV|20260116|14:06:16.125519|S|100|15.2|0|100
C|SERV|20260116|14:07:17.211401|S|5|15.17|0|5
C|SERV|20260116|14:10:19.604360|S|9|15.135|0|9
C|SERV|20260116|14:10:34.706281|S|100|15.145|0|100
C|SERV|20260116|14:20:19.307012|S|100|15.2|0|100
C|SERV|20260116|14:20:19.307012|S|100|15.2|0|100
C|SERV|20260116|14:20:19.308447|S|100|15.2|0|100
C|SERV|20260116|14:20:19.309707|S|100|15.2|0|100
C|SERV|20260116|14:20:19.310938|S|75|15.2|0|75
C|SERV|20260116|14:20:20.511199|S|100|15.275|0|100
C|SERV|20260116|14:20:21.273461|S|100|15.24|0|100
C|SERV|20260116|14:20:35.890625|S|100|15.27|0|100
C|SERV|20260116|14:20:35.947745|S|225|15.265|0|225
C|SERV|20260116|14:22:53.264978|S|100|15.295|0|100
C|SERV|20260116|14:24:16.342214|S|100|15.315|0|100
C|SERV|20260116|14:28:13.541603|S|14|15.22|0|14
C|SERV|20260116|14:28:14.556524|S|6|15.22|0|6
C|SERV|20260116|14:30:21.247304|S|48|15.16|0|48
C|SERV|20260116|14:43:50.976912|S|1|15.215|0|1
C|SERV|20260116|14:49:03.656506|S|100|15.19|0|100
C|SERV|20260116|14:49:03.708075|S|125|15.19|0|125
C|SERV|20260116|15:00:05.984098|S|100|15.08|0|100
C|SERV|20260116|15:00:30.402459|S|100|15.03|0|100
C|SERV|20260116|15:00:54.847230|S|41|15.01|0|41
C|SERV|20260116|15:00:54.847410|S|59|15.01|0|59
C|SERV|20260116|15:01:07.741043|S|110|15.05|0|110
C|SERV|20260116|15:07:41.704360|S|100|14.99|0|100
C|SERV|20260116|15:11:10.662109|S|100|14.99|0|100
C|SERV|20260116|15:12:13.892142|S|100|15.015|0|100
C|SERV|20260116|15:19:20.648895|S|100|14.9|0|100
C|SERV|20260116|15:20:10.222815|S|100|14.91|0|100
C|SERV|20260116|15:27:31.114017|S|100|14.855|0|100
C|SERV|20260116|15:30:00.138023|S|225|14.83|0|225
C|SERV|20260116|15:30:00.138114|S|75|14.83|0|75
C|SERV|20260116|15:32:31.216607|S|600|14.64|0|600
C|SERV|20260116|15:33:20.175138|S|100|14.605|0|100
C|SERV|20260116|15:33:20.272049|S|75|14.625|0|75
C|SERV|20260116|15:33:20.279289|S|75|14.59|0|75
C|SERV|20260116|15:33:28.409782|S|125|14.62|0|125
C|SERV|20260116|15:33:28.409860|S|75|14.62|0|75
C|SERV|20260116|15:33:31.361077|S|100|14.62|0|100
C|SERV|20260116|15:35:23.839041|S|200|14.65|0|200
C|SERV|20260116|15:35:32.807503|S|210|14.69|0|210
C|SERV|20260116|15:35:32.842002|S|200|14.7|0|200
C|SERV|20260116|15:42:04.881709|S|29|14.66|0|29
C|SERV|20260116|15:42:04.881731|S|29|14.66|0|29
C|SERV|20260116|15:42:07.001527|S|5|14.66|0|5
C|SERV|20260116|15:43:49.550364|S|25|14.73|0|25
C|SERV|20260116|15:43:49.550377|S|16|14.73|0|16
C|SERV|20260116|15:50:12.224590|S|100|14.75|0|100
C|SERV|20260116|15:51:27.283806|S|184|14.79|0|184
C|SERV|20260116|15:51:33.542640|S|125|14.78|0|125
C|SERV|20260116|15:51:33.542641|S|39|14.78|0|39
C|SERV|20260116|15:51:33.542671|S|36|14.78|0|36
C|SERV|20260116|15:51:46.049723|S|35|14.785|0|35
C|SERV|20260116|15:51:46.049731|S|35|14.785|0|35
C|SERV|20260116|15:51:52.231834|S|90|14.785|0|90
C|SERV|20260116|15:52:50.510526|S|2|14.795|0|2
C|SERV|20260116|15:52:58.740524|S|100|14.795|0|100
C|SERV|20260116|15:54:58.772715|S|100|14.865|0|100
C|SERV|20260116|15:54:58.877633|S|100|14.865|0|100
C|SERV|20260116|15:54:59.224437|S|100|14.865|0|100
C|SERV|20260116|15:55:02.166200|S|100|14.825|0|100
C|SERV|20260116|15:55:05.064650|S|100|14.835|0|100
C|SERV|20260116|15:55:05.064785|S|100|14.835|0|100
C|SERV|20260116|15:55:05.096203|S|100|14.835|0|100
C|SERV|20260116|15:55:05.700326|S|100|14.835|0|100
C|SERV|20260116|15:55:32.073338|S|100|14.845|0|100
C|SERV|20260116|15:55:51.330786|S|2|14.845|0|2
C|SERV|20260116|15:55:57.293485|S|100|14.835|0|100
C|SERV|20260116|15:57:40.060367|S|100|14.77|0|100
C|SERV|20260116|15:57:40.060368|S|100|14.77|0|100
C|SERV|20260116|15:58:52.710545|S|574|14.77|0|574
C|SERV|20260116|15:58:52.710545|S|200|14.755|0|200
C|SERV|20260116|15:59:06.033942|S|126|14.83|0|126
C|SERV|20260116|15:59:06.033943|S|100|14.83|0|100
C|SERV|20260116|15:59:54.281815|S|69|14.835|0|69
C|SERV|20260116|15:59:54.527761|S|116|14.84|0|116
C|SERV|20260116|15:59:55.155708|S|4|14.84|0|4
C|SERV|20260116|15:59:55.155760|S|7|14.84|0|7
C|SERV|20260116|15:59:55.176606|S|4|14.84|0|4
C|SERV|20260116|15:59:55.580447|S|14|14.84|0|14
C|SERV|20260116|15:59:56.308646|S|65|14.84|0|65
C|SERV|20260116|15:59:58.472600|S|39|14.84|0|39
C|SES|20260116|09:45:50.445625|S|10|2.225|0|10
C|SES|20260116|09:45:50.445716|S|5|2.225|0|5
C|SES|20260116|09:45:50.445776|S|2|2.225|0|2
C|SES|20260116|09:45:50.445831|S|1|2.225|0|1
C|SES|20260116|09:45:50.445887|S|1|2.225|0|1
C|SES|20260116|09:49:03.245732|S|126|2.325|0|126
C|SES|20260116|09:50:21.567713|S|181|2.34|0|181
C|SES|20260116|09:50:45.062076|S|200|2.35|0|200
C|SES|20260116|09:51:53.721113|S|100|2.31|0|100
C|SES|20260116|09:56:11.116413|S|25|2.28|0|25
C|SES|20260116|09:57:18.582636|S|100|2.27|0|100
C|SES|20260116|09:58:18.287600|S|25|2.26|0|25
C|SES|20260116|09:58:18.287600|S|175|2.26|0|175
C|SES|20260116|09:58:18.287625|S|200|2.26|0|200
C|SES|20260116|09:58:18.287626|S|25|2.26|0|25
C|SES|20260116|09:58:18.287627|S|25|2.26|0|25
C|SES|20260116|09:58:18.287633|S|25|2.26|0|25
C|SES|20260116|09:58:18.287798|S|100|2.26|0|100
C|SES|20260116|09:58:18.287811|S|150|2.26|0|150
C|SES|20260116|09:59:18.650312|S|100|2.28|0|100
C|SES|20260116|10:00:45.208245|S|100|2.25|0|100
C|SES|20260116|10:03:03.033616|S|100|2.26|0|100
C|SES|20260116|10:09:56.517672|S|12|2.3|0|12
C|SES|20260116|10:16:59.202624|S|12|2.29|0|12
C|SES|20260116|10:19:13.435607|S|100|2.28|0|100
C|SES|20260116|10:36:48.656977|S|100|2.24|0|100
C|SES|20260116|10:37:21.456323|S|18|2.24|0|18
C|SES|20260116|10:58:50.286474|S|6|2.29|0|6
C|SES|20260116|11:01:10.262303|S|249|2.28|0|249
C|SES|20260116|11:09:03.605993|S|53|2.3|0|53
C|SES|20260116|11:16:53.422038|S|6|2.29|0|6
C|SES|20260116|11:28:59.481414|S|23|2.29|0|23
C|SES|20260116|11:31:48.562391|S|23|2.28|0|23
C|SES|20260116|11:34:49.781514|S|14|2.28|0|14
C|SES|20260116|11:36:36.609015|S|11|2.29|0|11
C|SES|20260116|12:23:42.064692|S|1|2.27|0|1
C|SES|20260116|12:49:56.457463|S|100|2.29|0|100
C|SES|20260116|12:59:41.147678|S|11|2.3|0|11
C|SES|20260116|13:04:51.270246|S|12|2.32|0|12
C|SES|20260116|13:08:57.989532|S|50|2.32|0|50
C|SES|20260116|14:02:55.125289|S|7|2.315|0|7
C|SES|20260116|14:02:55.125376|S|4|2.315|0|4
C|SES|20260116|14:02:55.125434|S|2|2.315|0|2
C|SES|20260116|14:02:55.125489|S|1|2.315|0|1
C|SES|20260116|14:18:24.945965|S|100|2.32|0|100
C|SES|20260116|14:18:41.000793|S|100|2.32|0|100
C|SES|20260116|14:26:57.088926|S|470|2.32|0|470
C|SES|20260116|14:26:57.088957|S|500|2.32|0|500
C|SES|20260116|14:26:57.093909|S|100|2.325|0|100
C|SES|20260116|14:39:34.509212|S|100|2.33|0|100
C|SES|20260116|14:39:34.543486|S|6|2.34|0|6
C|SES|20260116|15:00:01.261831|S|300|2.33|0|300
C|SES|20260116|15:00:04.578416|S|108|2.33|0|108
C|SES|20260116|15:00:05.881341|S|100|2.33|0|100
C|SES|20260116|15:05:54.346810|S|200|2.33|0|200
C|SES|20260116|15:05:54.346810|S|200|2.33|0|200
C|SES|20260116|15:24:08.746325|S|400|2.33|0|400
C|SES|20260116|15:24:08.746325|S|200|2.33|0|200
C|SES|20260116|15:24:08.746325|S|400|2.33|0|400
C|SES|20260116|15:26:13.043555|S|100|2.33|0|100
C|SES|20260116|15:29:02.313692|S|100|2.33|0|100
C|SES|20260116|15:38:24.766188|S|248|2.34|0|248
C|SES|20260116|15:38:24.768830|S|100|2.34|0|100
C|SES|20260116|15:38:24.771332|S|100|2.33|0|100
C|SES|20260116|15:38:24.771332|S|300|2.33|0|300
C|SES|20260116|15:38:24.779488|S|100|2.335|0|100
C|SES|20260116|15:39:16.396315|S|100|2.33|0|100
C|SES|20260116|15:40:01.997140|S|100|2.32|0|100
C|SES|20260116|15:40:38.443410|S|18|2.32|0|18
C|SES|20260116|15:40:40.673316|S|400|2.32|0|400
C|SES|20260116|15:42:46.706933|S|8|2.33|0|8
C|SES|20260116|15:42:47.707045|S|8|2.33|0|8
C|SES|20260116|15:45:20.296950|S|100|2.32|0|100
C|SES|20260116|15:48:10.622998|S|5|2.31|0|5
C|SES|20260116|15:50:00.005383|S|18|2.3|0|18
C|SES|20260116|15:50:00.005383|S|100|2.3|0|100
C|SES|20260116|15:50:14.051222|S|5|2.31|0|5
C|SES|20260116|15:50:14.051222|S|400|2.31|0|400
C|SES|20260116|15:56:11.804977|S|6|2.33|0|6
C|SES|20260116|15:56:59.061463|S|163|2.33|0|163
C|SES|20260116|15:56:59.061463|S|100|2.33|0|100
C|SES|20260116|15:56:59.061463|S|137|2.33|0|137
C|SES|20260116|15:57:10.829624|S|231|2.32|0|231
C|SES|20260116|15:58:03.028016|S|8|2.32|0|8
C|SES|20260116|15:58:40.158047|S|400|2.32|0|400
C|SES|20260116|15:58:40.470573|S|24|2.32|0|24
C|SES|20260116|15:59:45.108092|S|200|2.32|0|200
C|SES|20260116|15:59:45.637040|S|200|2.32|0|200
C|SES|20260116|15:59:45.637041|S|100|2.32|0|100
C|SES|20260116|15:59:45.637041|S|100|2.32|0|100
C|SES|20260116|15:59:46.127832|S|100|2.32|0|100
C|SES|20260116|15:59:46.132036|S|100|2.32|0|100
C|SES|20260116|15:59:46.151953|S|100|2.32|0|100
C|SES|20260116|15:59:46.637010|S|100|2.32|0|100
C|SES|20260116|15:59:46.809854|S|100|2.32|0|100
C|SES|20260116|15:59:46.978322|S|100|2.32|0|100
C|SES|20260116|15:59:47.900346|S|67|2.32|0|67
C|SES|20260116|15:59:48.328074|S|33|2.32|0|33
C|SES|20260116|15:59:48.328074|S|67|2.32|0|67
C|SES|20260116|15:59:49.453932|S|5|2.32|0|5
C|SES|20260116|15:59:50.481360|S|28|2.32|0|28
C|SES|20260116|15:59:50.481361|S|67|2.32|0|67
C|SES|20260116|15:59:50.610617|S|16|2.31|0|16
C|SES|20260116|15:59:53.629293|S|65|2.32|0|65
C|SES|20260116|15:59:53.887881|S|101|2.32|0|101
C|SES|20260116|15:59:54.010582|S|200|2.32|0|200
C|SES|20260116|15:59:55.519081|S|25|2.31|0|25
C|SES|20260116|15:59:55.519081|S|7|2.31|0|7
C|SETM|20260116|11:00:05.967529|S|25|34.66|0|25
C|SETM|20260116|11:00:05.967612|S|25|34.66|0|25
C|SETM|20260116|11:00:05.968298|S|25|34.66|0|25
C|SETM|20260116|11:00:05.968362|S|25|34.66|0|25
C|SETM|20260116|11:25:27.829520|S|100|34.8|0|100
C|SETM|20260116|11:25:27.830642|S|20|34.8|0|20
C|SETM|20260116|11:44:36.942703|S|98|34.84|0|98
C|SETM|20260116|11:44:36.942703|S|102|34.85|0|102
C|SETM|20260116|12:24:07.318008|S|100|34.69|0|100
C|SEV|20260116|13:27:01.800829|S|11|4.39|0|11
C|SEV|20260116|13:29:01.476058|S|11|4.39|0|11
C|SEV|20260116|14:05:53.535995|S|3|4.42|0|3
C|SEV|20260116|14:06:08.074850|S|3|4.42|0|3
C|SEV|20260116|14:06:17.054798|S|2|4.42|0|2
C|SEV|20260116|14:06:33.607689|S|53|4.42|0|53
C|SEV|20260116|14:06:33.607706|S|39|4.42|0|39
C|SEVN|20260116|10:34:13.724969|S|4|9.155|0|4
C|SEVN|20260116|10:34:13.725026|S|4|9.155|0|4
C|SEVN|20260116|10:34:13.725083|S|4|9.155|0|4
C|SEVN|20260116|15:40:40.900039|S|1|9.14|0|1
C|SEZL|20260116|09:44:01.949902|S|1|69.63|0|1
C|SEZL|20260116|09:44:09.863800|S|1|69.63|0|1
C|SEZL|20260116|09:45:33.844798|S|2|69.85|0|2
C|SEZL|20260116|09:53:54.248512|S|2|70.04|0|2
C|SEZL|20260116|09:54:04.050622|S|1|70.02|0|1
C|SEZL|20260116|10:09:18.853659|S|2|70.905|0|2
C|SEZL|20260116|10:11:19.621747|S|3|70.87|0|3
C|SEZL|20260116|12:14:55.104516|S|2|70.41|0|2
C|SEZL|20260116|14:25:58.225779|S|100|70.52|0|100
C|SEZL|20260116|15:00:10.080184|S|100|70.52|0|100
C|SEZL|20260116|15:00:10.080198|S|100|70.52|0|100
C|SEZL|20260116|15:02:09.169272|S|5|70.64|0|5
C|SEZL|20260116|15:02:14.047731|S|25|70.56|0|25
C|SEZL|20260116|15:04:14.627029|S|100|70.52|0|100
C|SEZL|20260116|15:04:14.627384|S|100|70.51|0|100
C|SEZL|20260116|15:04:14.627392|S|200|70.51|0|200
C|SEZL|20260116|15:04:14.628929|S|100|70.51|0|100
C|SEZL|20260116|15:04:16.640484|S|100|70.39|0|100
C|SEZL|20260116|15:04:23.783724|S|100|70.14|0|100
C|SEZL|20260116|15:28:13.306842|S|100|69.9|0|100
C|SEZL|20260116|15:57:30.811190|S|34|68.72|0|34
C|SEZL|20260116|15:59:51.583432|S|100|68.62|0|100
C|SF|20260116|11:34:51.263857|S|16|131.13|0|16
C|SF|20260116|11:34:51.263857|S|50|131.13|0|50
C|SF|20260116|11:39:47.615259|S|25|131.21|0|25
C|SF|20260116|11:39:47.615536|S|23|131.19|0|23
C|SF|20260116|11:42:24.548529|S|1|131.34|0|1
C|SF|20260116|11:42:36.632370|S|1|131.34|0|1
C|SF|20260116|11:42:48.916366|S|100|131.37|0|100
C|SF|20260116|11:48:44.133260|S|64|131.385|0|64
C|SF|20260116|11:48:44.133260|S|36|131.33|0|36
C|SF|20260116|11:51:31.159268|S|100|131.28|0|100
C|SF|20260116|11:54:58.349176|S|42|131.18|0|42
C|SF|20260116|11:55:47.327354|S|16|131.18|0|16
C|SF|20260116|13:08:17.819012|S|1|131.03|0|1
C|SF|20260116|13:13:33.009873|S|3|130.985|0|3
C|SF|20260116|13:18:43.604640|S|5|131.04|0|5
C|SF|20260116|13:20:27.659530|S|100|130.94|0|100
C|SF|20260116|13:55:58.321282|S|100|130.63|0|100
C|SF|20260116|14:18:26.946795|S|39|130.19|0|39
C|SF|20260116|14:24:52.871824|S|100|130.265|0|100
C|SF|20260116|14:33:14.319103|S|1|130.2|0|1
C|SF|20260116|14:33:38.244398|S|2|130.22|0|2
C|SF|20260116|14:34:52.797527|S|2|130.21|0|2
C|SF|20260116|14:35:25.324813|S|1|130.19|0|1
C|SF|20260116|14:36:21.485016|S|1|130.2|0|1
C|SF|20260116|14:37:38.762556|S|24|130.22|0|24
C|SF|20260116|14:37:38.763166|S|34|130.22|0|34
C|SF|20260116|14:39:00.018418|S|38|130.22|0|38
C|SF|20260116|14:43:22.883671|S|12|130.19|0|12
C|SF|20260116|14:44:32.091594|S|100|130.17|0|100
C|SF|20260116|14:48:24.433730|S|24|130.17|0|24
C|SF|20260116|14:48:24.433795|S|1|130.17|0|1
C|SF|20260116|14:48:24.434210|S|75|130.17|0|75
C|SF|20260116|14:54:46.708905|S|20|130.07|0|20
C|SF|20260116|14:54:48.699180|S|1|130.04|0|1
C|SF|20260116|14:56:22.899153|S|25|130.1|0|25
C|SF|20260116|15:21:45.822809|S|34|129.9|0|34
C|SF|20260116|15:21:45.823414|S|15|129.9|0|15
C|SF|20260116|15:30:49.718400|S|74|129.76|0|74
C|SF|20260116|15:30:49.718400|S|126|129.77|0|126
C|SF|20260116|15:34:33.698356|S|50|129.62|0|50
C|SF|20260116|15:34:33.699053|S|16|129.62|0|16
C|SF|20260116|15:36:32.085822|S|100|129.61|0|100
C|SF|20260116|15:36:44.756683|S|26|129.64|0|26
C|SF|20260116|15:37:04.135521|S|60|129.64|0|60
C|SF|20260116|15:37:05.378603|S|14|129.64|0|14
C|SF|20260116|15:39:48.115962|S|100|129.7|0|100
C|SF|20260116|15:41:43.882330|S|50|129.85|0|50
C|SF|20260116|15:41:43.882331|S|50|129.85|0|50
C|SF|20260116|15:41:43.882374|S|50|129.86|0|50
C|SF|20260116|15:41:43.882735|S|50|129.86|0|50
C|SF|20260116|15:42:48.673514|S|100|129.86|0|100
C|SF|20260116|15:43:04.175906|S|6|129.9|0|6
C|SF|20260116|15:43:16.046503|S|94|129.9|0|94
C|SF|20260116|15:50:43.753092|S|60|129.53|0|60
C|SF|20260116|15:50:43.753160|S|40|129.53|0|40
C|SF|20260116|15:53:21.609987|S|100|129.49|0|100
C|SF|20260116|15:54:30.579578|S|60|129.5|0|60
C|SF|20260116|15:54:30.579597|S|40|129.5|0|40
C|SF|20260116|15:55:04.119618|S|100|129.46|0|100
C|SF|20260116|15:58:10.149898|S|66|129.73|0|66
C|SF|20260116|15:58:10.149924|S|11|129.73|0|11
C|SF|20260116|15:58:10.149925|S|23|129.73|0|23
C|SF|20260116|15:58:17.578786|S|25|129.73|0|25
C|SF|20260116|15:58:17.578786|S|75|129.74|0|75
C|SF|20260116|15:58:17.578851|S|25|129.74|0|25
C|SF|20260116|15:59:22.555598|S|100|129.79|0|100
C|SF|20260116|15:59:26.874583|S|100|129.76|0|100
C|SF|20260116|15:59:46.495178|S|61|129.64|0|61
C|SF|20260116|15:59:46.495178|S|50|129.64|0|50
C|SF|20260116|15:59:49.593026|S|80|129.65|0|80
C|SFBS|20260116|10:39:06.650031|S|2|78.36|0|2
C|SFBS|20260116|10:39:17.026053|S|50|78.36|0|50
C|SFBS|20260116|10:39:57.067935|S|2|78.31|0|2
C|SFBS|20260116|10:40:06.718958|S|10|78.25|0|10
C|SFBS|20260116|13:21:47.741968|S|25|79.17|0|25
C|SFBS|20260116|13:58:39.836719|S|17|78.96|0|17
C|SFBS|20260116|14:05:43.665046|S|50|78.96|0|50
C|SFBS|20260116|14:05:43.665046|S|11|78.95|0|11
C|SFBS|20260116|14:17:12.313397|S|25|78.82|0|25
C|SFBS|20260116|14:41:40.635069|S|100|78.79|0|100
C|SFBS|20260116|14:58:31.603712|S|1|78.79|0|1
C|SFBS|20260116|14:58:41.237175|S|5|78.8|0|5
C|SFBS|20260116|15:00:22.206855|S|1|78.82|0|1
C|SFBS|20260116|15:01:00.979662|S|1|78.8|0|1
C|SFBS|20260116|15:01:49.011379|S|1|78.8|0|1
C|SFBS|20260116|15:01:53.337414|S|14|78.8|0|14
C|SFBS|20260116|15:02:32.671657|S|1|78.8|0|1
C|SFBS|20260116|15:03:20.985993|S|1|78.81|0|1
C|SFBS|20260116|15:03:58.184353|S|1|78.8|0|1
C|SFBS|20260116|15:04:43.556913|S|1|78.82|0|1
C|SFBS|20260116|15:04:57.003440|S|3|78.81|0|3
C|SFBS|20260116|15:05:03.039601|S|14|78.81|0|14
C|SFBS|20260116|15:06:41.937447|S|1|78.85|0|1
C|SFBS|20260116|15:06:51.498912|S|8|78.85|0|8
C|SFBS|20260116|15:06:51.498913|S|2|78.84|0|2
C|SFBS|20260116|15:08:17.403946|S|10|78.84|0|10
C|SFBS|20260116|15:08:19.129721|S|1|78.84|0|1
C|SFBS|20260116|15:09:33.617223|S|6|78.84|0|6
C|SFBS|20260116|15:09:45.949149|S|10|78.82|0|10
C|SFBS|20260116|15:09:48.502094|S|2|78.82|0|2
C|SFBS|20260116|15:10:10.311370|S|1|78.81|0|1
C|SFBS|20260116|15:10:34.764189|S|8|78.8|0|8
C|SFBS|20260116|15:14:24.552010|S|10|78.69|0|10
C|SFBS|20260116|15:14:32.662211|S|2|78.69|0|2
C|SFBS|20260116|15:15:37.854001|S|2|78.69|0|2
C|SFBS|20260116|15:15:39.158894|S|6|78.69|0|6
C|SFBS|20260116|15:15:46.326153|S|10|78.69|0|10
C|SFBS|20260116|15:16:30.654189|S|2|78.69|0|2
C|SFBS|20260116|15:17:17.274709|S|10|78.71|0|10
C|SFBS|20260116|15:17:20.827106|S|6|78.71|0|6
C|SFBS|20260116|15:18:33.094494|S|10|78.72|0|10
C|SFBS|20260116|15:18:59.249838|S|6|78.71|0|6
C|SFBS|20260116|15:20:05.104888|S|10|78.7|0|10
C|SFBS|20260116|15:20:38.175918|S|6|78.7|0|6
C|SFBS|20260116|15:22:20.507593|S|6|78.7|0|6
C|SFBS|20260116|15:22:49.990563|S|10|78.69|0|10
C|SFBS|20260116|15:23:05.421975|S|2|78.7|0|2
C|SFBS|20260116|15:23:38.077811|S|1|78.71|0|1
C|SFBS|20260116|15:23:43.430444|S|6|78.73|0|6
C|SFBS|20260116|15:24:02.442942|S|10|78.73|0|10
C|SFBS|20260116|15:24:19.916559|S|2|78.74|0|2
C|SFBS|20260116|15:25:16.878339|S|10|78.74|0|10
C|SFBS|20260116|15:25:33.808885|S|2|78.73|0|2
C|SFBS|20260116|15:31:18.027550|S|100|78.65|0|100
C|SFBS|20260116|15:31:40.554904|S|25|78.61|0|25
C|SFBS|20260116|15:31:49.394152|S|6|78.6|0|6
C|SFBS|20260116|15:32:52.463932|S|6|78.6|0|6
C|SFBS|20260116|15:33:54.397669|S|6|78.59|0|6
C|SFBS|20260116|15:39:28.335353|S|60|78.39|0|60
C|SFBS|20260116|15:45:50.265995|S|18|78.41|0|18
C|SFBS|20260116|15:45:50.266023|S|18|78.4|0|18
C|SFBS|20260116|15:45:50.266023|S|22|78.41|0|22
C|SFBS|20260116|15:48:55.534278|S|17|78.52|0|17
C|SFBS|20260116|15:55:59.378267|S|16|78.44|0|16
C|SFBS|20260116|15:55:59.378397|S|84|78.44|0|84
C|SFBS|20260116|15:56:07.563117|S|22|78.31|0|22
C|SFBS|20260116|15:59:35.406260|S|70|78.3|0|70
C|SFBS|20260116|15:59:36.955726|S|1|78.3|0|1
C|SFBS|20260116|15:59:44.067084|S|96|78.28|0|96
C|SFIX|20260116|10:03:17.306206|S|52|5.17|0|52
C|SFIX|20260116|10:11:47.787266|S|67|5.18|0|67
C|SFIX|20260116|10:11:47.787266|S|6|5.18|0|6
C|SFIX|20260116|10:24:13.939640|S|10|5.15|0|10
C|SFIX|20260116|10:29:15.324972|S|200|5.15|0|200
C|SFIX|20260116|10:30:47.972076|S|200|5.15|0|200
C|SFIX|20260116|10:43:12.181831|S|30|5.14|0|30
C|SFIX|20260116|10:57:51.858192|S|15|5.17|0|15
C|SFIX|20260116|11:14:11.197944|S|100|5.18|0|100
C|SFIX|20260116|11:37:56.965542|S|31|5.195|0|31
C|SFIX|20260116|11:43:37.686343|S|23|5.2|0|23
C|SFIX|20260116|11:46:14.462662|S|100|5.205|0|100
C|SFIX|20260116|11:51:11.909129|S|9|5.22|0|9
C|SFIX|20260116|11:56:03.876815|S|100|5.235|0|100
C|SFIX|20260116|11:56:19.786276|S|100|5.24|0|100
C|SFIX|20260116|11:56:31.683008|S|210|5.245|0|210
C|SFIX|20260116|11:57:02.560935|S|107|5.235|0|107
C|SFIX|20260116|11:57:02.560992|S|50|5.235|0|50
C|SFIX|20260116|11:57:02.561053|S|50|5.235|0|50
C|SFIX|20260116|11:57:02.561110|S|3|5.235|0|3
C|SFIX|20260116|12:04:08.805743|S|107|5.215|0|107
C|SFIX|20260116|12:07:26.789710|S|100|5.22|0|100
C|SFIX|20260116|12:09:53.173592|S|9|5.225|0|9
C|SFIX|20260116|12:46:37.841827|S|9|5.27|0|9
C|SFIX|20260116|12:48:24.102458|S|31|5.27|0|31
C|SFIX|20260116|12:53:57.280940|S|56|5.28|0|56
C|SFIX|20260116|12:57:16.517648|S|23|5.28|0|23
C|SFIX|20260116|13:00:43.361916|S|27|5.28|0|27
C|SFIX|20260116|13:05:18.015224|S|73|5.32|0|73
C|SFIX|20260116|13:05:21.271356|S|100|5.32|0|100
C|SFIX|20260116|13:05:21.406611|S|100|5.32|0|100
C|SFIX|20260116|13:52:47.722000|S|230|5.31|0|230
C|SFIX|20260116|14:22:14.047135|S|1|5.33|0|1
C|SFIX|20260116|14:25:38.401088|S|5|5.33|0|5
C|SFIX|20260116|14:27:12.379466|S|11|5.34|0|11
C|SFIX|20260116|14:27:12.379466|S|7|5.34|0|7
C|SFIX|20260116|14:30:24.265215|S|9|5.33|0|9
C|SFIX|20260116|14:34:32.082463|S|6|5.29|0|6
C|SFIX|20260116|14:41:33.775434|S|30|5.31|0|30
C|SFIX|20260116|14:49:00.907850|S|6|5.32|0|6
C|SFIX|20260116|14:58:06.891293|S|41|5.295|0|41
C|SFIX|20260116|14:58:21.057524|S|41|5.295|0|41
C|SFIX|20260116|15:01:33.341638|S|2|5.3|0|2
C|SFIX|20260116|15:07:36.183394|S|1|5.3|0|1
C|SFIX|20260116|15:16:01.106768|S|40|5.27|0|40
C|SFIX|20260116|15:29:48.364448|S|55|5.255|0|55
C|SFIX|20260116|15:33:20.697845|S|12|5.25|0|12
C|SFIX|20260116|15:44:24.406016|S|19|5.26|0|19
C|SFIX|20260116|15:44:33.187631|S|19|5.26|0|19
C|SFIX|20260116|15:49:15.545887|S|3|5.25|0|3
C|SFIX|20260116|15:50:54.632993|S|100|5.255|0|100
C|SFIX|20260116|15:51:42.006189|S|40|5.26|0|40
C|SFIX|20260116|15:54:28.112789|S|100|5.26|0|100
C|SFIX|20260116|15:55:00.143186|S|31|5.24|0|31
C|SFIX|20260116|15:55:00.305673|S|3|5.24|0|3
C|SFIX|20260116|15:57:15.542660|S|200|5.245|0|200
C|SFIX|20260116|15:59:19.720722|S|87|5.265|0|87
C|SFIX|20260116|15:59:19.971355|S|113|5.27|0|113
C|SFIX|20260116|15:59:19.971355|S|87|5.27|0|87
C|SFIX|20260116|15:59:22.305270|S|100|5.27|0|100
C|SFIX|20260116|15:59:26.266995|S|37|5.265|0|37
C|SFIX|20260116|15:59:38.544873|S|400|5.27|0|400
C|SFIX|20260116|15:59:47.241889|S|2|5.265|0|2
C|SFIX|20260116|15:59:47.241975|S|59|5.26|0|59
C|SFIX|20260116|15:59:47.242111|S|59|5.26|0|59
C|SFIX|20260116|15:59:47.440226|S|48|5.27|0|48
C|SFIX|20260116|15:59:48.685131|S|30|5.27|0|30
C|SFIX|20260116|15:59:48.685131|S|17|5.27|0|17
C|SFIX|20260116|15:59:50.028128|S|8|5.27|0|8
C|SFIX|20260116|15:59:50.028128|S|31|5.27|0|31
C|SFIX|20260116|15:59:50.117167|S|39|5.27|0|39
C|SFIX|20260116|15:59:52.693903|S|18|5.26|0|18
C|SFIX|20260116|15:59:53.117083|S|62|5.27|0|62
C|SFIX|20260116|15:59:55.561659|S|45|5.265|0|45
C|SFIX|20260116|15:59:58.563540|S|24|5.265|0|24
C|SFIX|20260116|15:59:59.368958|S|85|5.265|0|85
C|SFL|20260116|10:11:26.407708|S|101|8.505|0|101
C|SFL|20260116|10:32:35.390823|S|10|8.46|0|10
C|SFL|20260116|11:36:26.447004|S|93|8.45|0|93
C|SFL|20260116|11:37:01.981407|S|6|8.45|0|6
C|SFL|20260116|11:42:21.984224|S|14|8.445|0|14
C|SFL|20260116|12:01:57.070652|S|7|8.39|0|7
C|SFL|20260116|12:40:17.296471|S|2|8.39|0|2
C|SFL|20260116|12:49:20.218533|S|5|8.38|0|5
C|SFL|20260116|12:52:00.437496|S|1|8.38|0|1
C|SFL|20260116|13:37:01.593944|S|100|8.385|0|100
C|SFL|20260116|13:45:37.047617|S|100|8.38|0|100
C|SFL|20260116|13:48:09.300632|S|45|8.38|0|45
C|SFL|20260116|13:48:47.982367|S|100|8.38|0|100
C|SFL|20260116|13:50:43.543975|S|100|8.375|0|100
C|SFL|20260116|13:51:33.109272|S|100|8.37|0|100
C|SFL|20260116|13:56:09.226372|S|100|8.36|0|100
C|SFL|20260116|14:03:00.913195|S|21|8.35|0|21
C|SFL|20260116|14:07:21.475062|S|21|8.36|0|21
C|SFL|20260116|14:08:13.907934|S|15|8.36|0|15
C|SFL|20260116|14:26:16.990805|S|100|8.34|0|100
C|SFL|20260116|14:26:16.991381|S|100|8.34|0|100
C|SFL|20260116|14:31:38.851001|S|12|8.33|0|12
C|SFL|20260116|14:55:05.950145|S|31|8.31|0|31
C|SFL|20260116|14:58:38.406938|S|11|8.3|0|11
C|SFL|20260116|15:00:25.463626|S|5|8.31|0|5
C|SFL|20260116|15:05:33.973110|S|6|8.31|0|6
C|SFL|20260116|15:13:30.812976|S|6|8.31|0|6
C|SFL|20260116|15:15:19.293105|S|100|8.3|0|100
C|SFL|20260116|15:15:25.383751|S|20|8.295|0|20
C|SFL|20260116|15:18:28.942447|S|12|8.29|0|12
C|SFL|20260116|15:25:28.041624|S|1|8.29|0|1
C|SFL|20260116|15:30:00.025057|S|1|8.29|0|1
C|SFL|20260116|15:32:15.084129|S|37|8.29|0|37
C|SFL|20260116|15:33:13.195282|S|1|8.28|0|1
C|SFL|20260116|15:33:55.031795|S|1|8.28|0|1
C|SFL|20260116|15:33:55.031936|S|8|8.28|0|8
C|SFL|20260116|15:34:03.722229|S|9|8.28|0|9
C|SFL|20260116|15:34:28.763851|S|5|8.28|0|5
C|SFL|20260116|15:34:28.763851|S|13|8.28|0|13
C|SFL|20260116|15:38:24.158130|S|60|8.29|0|60
C|SFL|20260116|15:40:11.253130|S|24|8.29|0|24
C|SFL|20260116|15:41:01.089237|S|6|8.285|0|6
C|SFL|20260116|15:42:04.039714|S|6|8.28|0|6
C|SFL|20260116|15:42:04.039714|S|6|8.28|0|6
C|SFL|20260116|15:43:17.797193|S|5|8.29|0|5
C|SFL|20260116|15:43:43.514437|S|6|8.285|0|6
C|SFL|20260116|15:43:43.520284|S|18|8.29|0|18
C|SFL|20260116|15:47:12.071841|S|5|8.285|0|5
C|SFL|20260116|15:47:16.421056|S|5|8.28|0|5
C|SFL|20260116|15:55:47.247085|S|390|8.255|0|390
C|SFL|20260116|15:55:47.251835|S|82|8.255|0|82
C|SFL|20260116|15:55:47.251886|S|200|8.255|0|200
C|SFL|20260116|15:55:47.251959|S|108|8.255|0|108
C|SFL|20260116|15:55:48.724047|S|11|8.26|0|11
C|SFL|20260116|15:55:54.220654|S|200|8.255|0|200
C|SFL|20260116|15:55:54.220719|S|190|8.255|0|190
C|SFL|20260116|15:58:43.321977|S|200|8.255|0|200
C|SFL|20260116|15:59:05.171847|S|6|8.25|0|6
C|SFL|20260116|15:59:24.014873|S|5|8.26|0|5
C|SFL|20260116|15:59:47.122720|S|7|8.255|0|7
C|SFL|20260116|15:59:48.271285|S|4|8.255|0|4
C|SFL|20260116|15:59:48.859726|S|6|8.255|0|6
C|SFL|20260116|15:59:48.934358|S|28|8.255|0|28
C|SFL|20260116|15:59:49.129314|S|3|8.255|0|3
C|SFL|20260116|15:59:50.404206|S|30|8.255|0|30
C|SFL|20260116|15:59:51.667610|S|6|8.255|0|6
C|SFL|20260116|15:59:52.675774|S|195|8.255|0|195
C|SFL|20260116|15:59:52.843963|S|26|8.255|0|26
C|SFL|20260116|15:59:55.080370|S|37|8.255|0|37
C|SFL|20260116|15:59:56.151694|S|23|8.255|0|23
C|SFL|20260116|15:59:56.151694|S|58|8.255|0|58
C|SFL|20260116|15:59:56.582928|S|5|8.255|0|5
C|SFL|20260116|15:59:56.959314|S|63|8.255|0|63
C|SFL|20260116|15:59:58.959787|S|77|8.255|0|77
C|SFLR|20260116|13:47:12.474719|S|100|37.28|0|100
C|SFLR|20260116|13:47:12.474719|S|100|37.28|0|100
C|SFM|20260116|09:30:01.067963|S|100|81.27|0|100
C|SFM|20260116|09:33:49.847257|S|64|81.28|0|64
C|SFM|20260116|09:35:04.505542|S|73|80.51|0|73
C|SFM|20260116|09:52:24.779260|S|25|80.93|0|25
C|SFM|20260116|09:52:49.555189|S|100|81|0|100
C|SFM|20260116|10:08:23.022859|S|100|80.74|0|100
C|SFM|20260116|11:27:07.631577|S|2|81.58|0|2
C|SFM|20260116|11:37:13.570254|S|100|81.02|0|100
C|SFM|20260116|11:43:08.738430|S|10|80.96|0|10
C|SFM|20260116|12:06:13.770653|S|100|80.54|0|100
C|SFM|20260116|13:19:42.698309|S|100|79.745|0|100
C|SFM|20260116|13:49:05.955230|S|100|79.225|0|100
C|SFM|20260116|14:22:15.983153|S|100|79.09|0|100
C|SFM|20260116|14:33:46.385993|S|25|79.03|0|25
C|SFM|20260116|15:28:20.515660|S|7|78.59|0|7
C|SFM|20260116|15:29:27.235473|S|120|78.75|0|120
C|SFM|20260116|15:29:27.235549|S|80|78.75|0|80
C|SFM|20260116|15:36:28.802263|S|1|78.87|0|1
C|SFM|20260116|15:37:02.287788|S|100|78.885|0|100
C|SFM|20260116|15:37:02.287815|S|100|78.91|0|100
C|SFM|20260116|15:37:02.287896|S|100|78.92|0|100
C|SFM|20260116|15:40:19.937799|S|197|78.89|0|197
C|SFM|20260116|15:49:16.803305|S|50|78.55|0|50
C|SFM|20260116|15:49:29.791212|S|50|78.56|0|50
C|SFM|20260116|15:51:14.215242|S|25|78.705|0|25
C|SFM|20260116|15:53:15.506966|S|25|78.795|0|25
C|SFM|20260116|15:53:34.875419|S|50|78.81|0|50
C|SFM|20260116|15:55:30.047869|S|100|78.64|0|100
C|SFM|20260116|15:55:30.048498|S|29|78.64|0|29
C|SFM|20260116|15:55:53.074797|S|38|78.57|0|38
C|SFM|20260116|15:57:35.063202|S|60|78.56|0|60
C|SFM|20260116|15:58:56.689247|S|10|78.52|0|10
C|SFM|20260116|15:59:50.042331|S|100|78.57|0|100
C|SFNC|20260116|09:43:18.468075|S|2|19.21|0|2
C|SFNC|20260116|09:46:57.607597|S|75|19.26|0|75
C|SFNC|20260116|10:49:18.016485|S|100|19.295|0|100
C|SFNC|20260116|11:02:25.394418|S|88|19.27|0|88
C|SFNC|20260116|11:02:25.394438|S|12|19.27|0|12
C|SFNC|20260116|12:14:59.772950|S|69|19.31|0|69
C|SFNC|20260116|12:14:59.772950|S|100|19.31|0|100
C|SFNC|20260116|12:45:07.981656|S|100|19.37|0|100
C|SFNC|20260116|13:53:12.123039|S|100|19.39|0|100
C|SFNC|20260116|14:30:36.939790|S|11|19.325|0|11
C|SFNC|20260116|14:36:42.396029|S|46|19.355|0|46
C|SFNC|20260116|15:31:20.143617|S|73|19.315|0|73
C|SFNC|20260116|15:32:40.008101|S|25|19.31|0|25
C|SFNC|20260116|15:33:08.097893|S|35|19.3|0|35
C|SFNC|20260116|15:34:00.177442|S|100|19.29|0|100
C|SFNC|20260116|15:35:23.604119|S|14|19.26|0|14
C|SFNC|20260116|15:38:42.223885|S|84|19.25|0|84
C|SFNC|20260116|15:39:28.265864|S|100|19.24|0|100
C|SFNC|20260116|15:40:01.080178|S|3|19.24|0|3
C|SFNC|20260116|15:41:41.789851|S|8|19.25|0|8
C|SFNC|20260116|15:43:24.920711|S|7|19.25|0|7
C|SFNC|20260116|15:49:03.813479|S|70|19.24|0|70
C|SFNC|20260116|15:49:04.831214|S|70|19.24|0|70
C|SFNC|20260116|15:49:06.121354|S|70|19.24|0|70
C|SFNC|20260116|15:50:00.052893|S|70|19.24|0|70
C|SFNC|20260116|15:50:02.353959|S|54|19.25|0|54
C|SFNC|20260116|15:50:18.256469|S|27|19.24|0|27
C|SFNC|20260116|15:52:32.990304|S|100|19.24|0|100
C|SFNC|20260116|15:54:40.005566|S|100|19.25|0|100
C|SFNC|20260116|15:58:05.079520|S|100|19.23|0|100
C|SFNC|20260116|15:58:44.825633|S|70|19.25|0|70
C|SFNC|20260116|15:59:00.002330|S|100|19.245|0|100
C|SFNC|20260116|15:59:32.263531|S|44|19.245|0|44
C|SFNC|20260116|15:59:35.246439|S|100|19.235|0|100
C|SFNC|20260116|15:59:37.884171|S|1|19.23|0|1
C|SFNC|20260116|15:59:37.884171|S|99|19.23|0|99
C|SFNC|20260116|15:59:37.884222|S|23|19.23|0|23
C|SFNC|20260116|15:59:37.884222|S|1|19.23|0|1
C|SFNC|20260116|15:59:47.117207|S|4|19.24|0|4
C|SFNC|20260116|15:59:47.117207|S|2|19.24|0|2
C|SFNC|20260116|15:59:47.118248|S|22|19.24|0|22
C|SFNC|20260116|15:59:47.118818|S|5|19.24|0|5
C|SFNC|20260116|15:59:48.023034|S|75|19.24|0|75
C|SFNC|20260116|15:59:48.023874|S|4|19.24|0|4
C|SFNC|20260116|15:59:48.499428|S|28|19.24|0|28
C|SFNC|20260116|15:59:51.437672|S|16|19.24|0|16
C|SFNC|20260116|15:59:51.572393|S|55|19.23|0|55
C|SFNC|20260116|15:59:51.782496|S|4|19.23|0|4
C|SFNC|20260116|15:59:52.064457|S|1|19.24|0|1
C|SFNC|20260116|15:59:52.561482|S|1|19.24|0|1
C|SFNC|20260116|15:59:52.863273|S|1|19.23|0|1
C|SFNC|20260116|15:59:54.024683|S|38|19.24|0|38
C|SFNC|20260116|15:59:54.133821|S|30|19.24|0|30
C|SFNC|20260116|15:59:54.607025|S|52|19.23|0|52
C|SFNC|20260116|15:59:54.681261|S|4|19.24|0|4
C|SFNC|20260116|15:59:54.703268|S|49|19.24|0|49
C|SFNC|20260116|15:59:54.740286|S|6|19.24|0|6
C|SFNC|20260116|15:59:55.171551|S|5|19.24|0|5
C|SFNC|20260116|15:59:55.496806|S|2|19.24|0|2
C|SFNC|20260116|15:59:55.857644|S|8|19.24|0|8
C|SFNC|20260116|15:59:56.260635|S|7|19.23|0|7
C|SFNC|20260116|15:59:56.406824|S|97|19.23|0|97
C|SFST|20260116|15:04:11.002266|S|2|55.72|0|2
C|SFTY|20260116|15:59:50.884631|S|400|28.57|0|400
C|SG|20260116|09:36:23.317839|S|99|7.92|0|99
C|SG|20260116|09:36:23.317864|S|100|7.92|0|100
C|SG|20260116|09:36:23.317865|S|1|7.92|0|1
C|SG|20260116|09:42:28.292740|S|1|7.83|0|1
C|SG|20260116|09:58:44.422625|S|19|7.81|0|19
C|SG|20260116|09:59:13.025156|S|10|7.82|0|10
C|SG|20260116|10:15:11.191256|S|19|7.905|0|19
C|SG|20260116|10:15:11.191266|S|19|7.905|0|19
C|SG|20260116|10:22:06.831277|S|100|7.905|0|100
C|SG|20260116|10:29:14.959492|S|100|7.895|0|100
C|SG|20260116|10:29:14.959521|S|25|7.9|0|25
C|SG|20260116|10:29:14.959521|S|28|7.9|0|28
C|SG|20260116|10:29:14.959524|S|48|7.9|0|48
C|SG|20260116|10:29:14.959524|S|47|7.9|0|47
C|SG|20260116|10:29:14.959547|S|52|7.9|0|52
C|SG|20260116|10:33:53.256788|S|100|7.95|0|100
C|SG|20260116|10:40:13.482829|S|36|7.975|0|36
C|SG|20260116|10:40:51.215581|S|100|7.975|0|100
C|SG|20260116|10:40:51.215661|S|100|7.975|0|100
C|SG|20260116|10:48:19.872879|S|100|7.985|0|100
C|SG|20260116|10:55:01.136672|S|37|8|0|37
C|SG|20260116|10:55:01.136695|S|37|8|0|37
C|SG|20260116|10:56:43.953179|S|44|7.995|0|44
C|SG|20260116|10:56:43.953240|S|56|7.995|0|56
C|SG|20260116|10:59:03.799574|S|6|8|0|6
C|SG|20260116|11:04:10.266816|S|100|8.05|0|100
C|SG|20260116|11:08:45.493640|S|1|8.05|0|1
C|SG|20260116|11:13:32.461509|S|1|8.04|0|1
C|SG|20260116|11:30:12.919705|S|19|8.05|0|19
C|SG|20260116|11:32:06.081789|S|81|8.05|0|81
C|SG|20260116|11:54:43.421044|S|100|8.01|0|100
C|SG|20260116|12:01:41.357858|S|126|7.995|0|126
C|SG|20260116|12:13:51.822896|S|63|7.985|0|63
C|SG|20260116|12:24:53.742840|S|100|8|0|100
C|SG|20260116|12:34:32.184400|S|1|8.01|0|1
C|SG|20260116|12:41:58.708166|S|3|8.01|0|3
C|SG|20260116|12:47:19.480438|S|100|8|0|100
C|SG|20260116|12:55:07.287257|S|100|8.015|0|100
C|SG|20260116|13:00:09.604419|S|77|8.015|0|77
C|SG|20260116|13:00:55.217879|S|1|8.01|0|1
C|SG|20260116|13:06:25.262074|S|248|8.035|0|248
C|SG|20260116|13:06:25.262137|S|82|8.035|0|82
C|SG|20260116|13:10:24.576855|S|1|8.04|0|1
C|SG|20260116|13:19:32.875813|S|1|8.03|0|1
C|SG|20260116|13:20:24.678922|S|1|8.03|0|1
C|SG|20260116|13:20:29.142960|S|81|8.035|0|81
C|SG|20260116|13:20:34.693797|S|20|8.04|0|20
C|SG|20260116|13:20:34.693797|S|10|8.04|0|10
C|SG|20260116|13:22:14.084964|S|1|8.035|0|1
C|SG|20260116|13:23:58.707089|S|100|8.035|0|100
C|SG|20260116|13:23:58.707090|S|1|8.04|0|1
C|SG|20260116|13:23:58.707090|S|4|8.04|0|4
C|SG|20260116|13:29:47.132421|S|5|8.05|0|5
C|SG|20260116|13:32:46.587116|S|43|8.055|0|43
C|SG|20260116|13:33:21.671255|S|100|8.055|0|100
C|SG|20260116|13:33:21.671256|S|100|8.055|0|100
C|SG|20260116|13:33:21.671283|S|140|8.055|0|140
C|SG|20260116|13:37:08.712123|S|100|8.05|0|100
C|SG|20260116|13:37:08.712123|S|100|8.05|0|100
C|SG|20260116|13:46:52.067721|S|7|8.03|0|7
C|SG|20260116|13:52:28.448521|S|3|8.03|0|3
C|SG|20260116|13:56:03.339586|S|248|8.045|0|248
C|SG|20260116|14:07:44.082376|S|6|8.045|0|6
C|SG|20260116|14:11:21.417122|S|120|8.01|0|120
C|SG|20260116|14:14:56.609264|S|43|8.035|0|43
C|SG|20260116|14:19:19.259721|S|350|8.015|0|350
C|SG|20260116|14:25:00.366063|S|20|8.025|0|20
C|SG|20260116|14:25:29.115586|S|43|8.03|0|43
C|SG|20260116|14:36:05.980539|S|100|8.03|0|100
C|SG|20260116|14:44:40.242173|S|100|8.025|0|100
C|SG|20260116|14:44:40.242276|S|56|8.025|0|56
C|SG|20260116|14:50:02.686395|S|44|8.025|0|44
C|SG|20260116|14:57:06.627151|S|22|8.025|0|22
C|SG|20260116|14:57:06.627151|S|1|8.03|0|1
C|SG|20260116|14:57:06.627151|S|20|8.025|0|20
C|SG|20260116|14:57:41.826343|S|2|8.03|0|2
C|SG|20260116|15:00:14.622076|S|120|8|0|120
C|SG|20260116|15:00:14.649201|S|100|8|0|100
C|SG|20260116|15:00:14.649201|S|100|8|0|100
C|SG|20260116|15:00:14.649851|S|2|7.99|0|2
C|SG|20260116|15:15:01.740697|S|100|8|0|100
C|SG|20260116|15:15:01.741231|S|100|8|0|100
C|SG|20260116|15:15:22.398768|S|38|8.005|0|38
C|SG|20260116|15:22:01.912836|S|106|7.995|0|106
C|SG|20260116|15:22:01.916413|S|6|7.99|0|6
C|SG|20260116|15:22:03.521492|S|1|7.98|0|1
C|SG|20260116|15:22:03.526808|S|100|7.98|0|100
C|SG|20260116|15:22:03.526829|S|200|7.98|0|200
C|SG|20260116|15:28:29.054544|S|6|8.03|0|6
C|SG|20260116|15:28:44.142331|S|43|8.03|0|43
C|SG|20260116|15:29:50.235711|S|4|8.025|0|4
C|SG|20260116|15:32:19.050093|S|11|8.01|0|11
C|SG|20260116|15:34:02.192832|S|14|8.01|0|14
C|SG|20260116|15:37:09.311346|S|6|8.01|0|6
C|SG|20260116|15:38:56.680436|S|1|8|0|1
C|SG|20260116|15:43:39.904271|S|2|8|0|2
C|SG|20260116|15:45:35.019702|S|6|7.99|0|6
C|SG|20260116|15:46:05.443274|S|44|7.99|0|44
C|SG|20260116|15:46:34.103983|S|100|8|0|100
C|SG|20260116|15:48:02.285777|S|6|7.99|0|6
C|SG|20260116|15:49:42.478797|S|53|8|0|53
C|SG|20260116|15:49:56.906438|S|63|8|0|63
C|SG|20260116|15:50:00.714669|S|545|7.995|0|545
C|SG|20260116|15:50:00.714679|S|855|7.995|0|855
C|SG|20260116|15:50:00.714737|S|125|8|0|125
C|SG|20260116|15:52:08.475003|S|100|7.99|0|100
C|SG|20260116|15:53:12.715865|S|389|7.995|0|389
C|SG|20260116|15:53:12.715943|S|181|7.995|0|181
C|SG|20260116|15:53:12.716035|S|100|7.995|0|100
C|SG|20260116|15:54:01.647542|S|389|8.005|0|389
C|SG|20260116|15:54:01.647598|S|125|8.005|0|125
C|SG|20260116|15:54:01.647609|S|66|8.005|0|66
C|SG|20260116|15:54:06.611179|S|389|8.005|0|389
C|SG|20260116|15:55:20.714123|S|389|7.995|0|389
C|SG|20260116|15:55:20.714197|S|389|7.995|0|389
C|SG|20260116|15:56:56.883448|S|100|7.995|0|100
C|SG|20260116|15:57:05.690257|S|4|7.985|0|4
C|SG|20260116|15:58:59.468303|S|2|7.97|0|2
C|SG|20260116|15:59:00.916022|S|50|7.96|0|50
C|SG|20260116|15:59:03.525780|S|6|7.965|0|6
C|SG|20260116|15:59:10.416083|S|100|7.97|0|100
C|SG|20260116|15:59:10.460988|S|39|7.965|0|39
C|SG|20260116|15:59:28.063026|S|176|7.97|0|176
C|SG|20260116|15:59:47.728589|S|100|7.965|0|100
C|SG|20260116|15:59:48.225562|S|85|7.97|0|85
C|SG|20260116|15:59:48.722649|S|4|7.97|0|4
C|SG|20260116|15:59:49.200790|S|5|7.97|0|5
C|SG|20260116|15:59:49.641241|S|80|7.97|0|80
C|SG|20260116|15:59:50.288026|S|53|7.97|0|53
C|SG|20260116|15:59:51.107719|S|5|7.965|0|5
C|SG|20260116|15:59:52.213223|S|77|7.97|0|77
C|SG|20260116|15:59:52.341058|S|70|7.97|0|70
C|SG|20260116|15:59:53.039060|S|84|7.97|0|84
C|SG|20260116|15:59:54.315173|S|100|7.97|0|100
C|SG|20260116|15:59:54.336827|S|5|7.97|0|5
C|SG|20260116|15:59:54.475727|S|200|7.96|0|200
C|SG|20260116|15:59:55.583416|S|32|7.965|0|32
C|SG|20260116|15:59:55.601659|S|76|7.965|0|76
C|SG|20260116|15:59:56.000006|S|15|7.965|0|15
C|SG|20260116|15:59:56.296626|S|2|7.97|0|2
C|SG|20260116|15:59:56.395262|S|23|7.97|0|23
C|SG|20260116|15:59:56.508364|S|2|7.97|0|2
C|SG|20260116|15:59:56.566886|S|31|7.97|0|31
C|SG|20260116|15:59:58.519632|S|42|7.97|0|42
C|SG|20260116|15:59:58.519633|S|24|7.97|0|24
C|SG|20260116|15:59:58.602722|S|54|7.97|0|54
C|SGBX|20260116|13:09:23.747221|E|100|1.57|0|100
C|SGBX|20260116|13:37:48.598358|S|100|1.565|0|100
C|SGBX|20260116|13:37:48.599115|S|100|1.565|0|100
C|SGBX|20260116|13:37:48.599156|S|100|1.565|0|100
C|SGBX|20260116|13:37:48.599889|S|100|1.565|0|100
C|SGBX|20260116|13:37:48.600641|S|100|1.565|0|100
C|SGBX|20260116|13:37:48.601388|S|100|1.565|0|100
C|SGBX|20260116|14:13:07.087822|S|100|1.565|0|100
C|SGBX|20260116|14:13:07.088579|E|56|1.57|0|56
C|SGBX|20260116|14:13:07.088615|E|44|1.57|0|44
C|SGDJ|20260116|10:47:45.675272|S|63|92.62|0|63
C|SGHC|20260116|15:05:49.565096|S|7|9.93|0|7
C|SGHC|20260116|15:29:36.603846|S|4|9.98|0|4
C|SGHC|20260116|15:30:43.225086|S|56|9.98|0|56
C|SGHC|20260116|15:32:09.575027|S|6|9.98|0|6
C|SGHC|20260116|15:32:14.889537|S|21|9.98|0|21
C|SGHC|20260116|15:35:12.591481|S|100|9.98|0|100
C|SGHC|20260116|15:42:07.928536|S|200|9.975|0|200
C|SGHC|20260116|15:48:55.097264|S|55|9.92|0|55
C|SGHC|20260116|15:48:55.097264|S|45|9.92|0|45
C|SGHC|20260116|15:50:06.486201|S|39|9.9|0|39
C|SGHC|20260116|15:55:02.074758|S|56|9.9|0|56
C|SGHC|20260116|15:59:12.631088|S|100|9.955|0|100
C|SGHC|20260116|15:59:16.373142|S|100|9.955|0|100
C|SGHC|20260116|15:59:18.914003|S|100|9.955|0|100
C|SGHC|20260116|15:59:18.916471|S|100|9.955|0|100
C|SGHC|20260116|15:59:19.895198|S|100|9.955|0|100
C|SGHC|20260116|15:59:20.801393|S|100|9.955|0|100
C|SGHC|20260116|15:59:47.299328|S|2|9.95|0|2
C|SGHC|20260116|15:59:47.937954|S|6|9.95|0|6
C|SGHC|20260116|15:59:47.937954|S|2|9.95|0|2
C|SGHC|20260116|15:59:55.270397|S|2|9.94|0|2
C|SGHC|20260116|15:59:55.270398|S|2|9.94|0|2
C|SGHT|20260116|10:23:22.012530|S|100|6.67|0|100
C|SGHT|20260116|10:23:22.040233|S|200|6.72|0|200
C|SGHT|20260116|11:20:40.410769|S|100|6.67|0|100
C|SGHT|20260116|15:54:26.741600|S|11|6.44|0|11
C|SGI|20260116|09:45:15.750636|S|21|93.36|0|21
C|SGI|20260116|09:58:00.367490|S|10|94.23|0|10
C|SGI|20260116|09:58:00.367491|S|10|94.23|0|10
C|SGI|20260116|09:58:00.367492|S|10|94.23|0|10
C|SGI|20260116|09:58:00.367495|S|10|94.23|0|10
C|SGI|20260116|10:13:24.824859|S|100|94.435|0|100
C|SGI|20260116|10:14:38.664643|S|100|94.42|0|100
C|SGI|20260116|10:20:37.356286|S|100|94.27|0|100
C|SGI|20260116|10:40:01.511379|S|24|93.87|0|24
C|SGI|20260116|10:40:01.511379|S|3|93.87|0|3
C|SGI|20260116|10:40:01.511380|S|1|93.87|0|1
C|SGI|20260116|10:40:01.511380|S|1|93.87|0|1
C|SGI|20260116|10:50:52.085152|S|5|94.13|0|5
C|SGI|20260116|10:56:08.429270|S|25|93.955|0|25
C|SGI|20260116|10:56:08.429346|S|25|93.955|0|25
C|SGI|20260116|10:56:08.429419|S|25|93.955|0|25
C|SGI|20260116|10:56:08.429485|S|25|93.955|0|25
C|SGI|20260116|11:03:01.516614|S|5|94.12|0|5
C|SGI|20260116|11:03:01.516615|S|5|94.12|0|5
C|SGI|20260116|11:11:31.031613|S|50|94.03|0|50
C|SGI|20260116|12:15:21.453032|S|50|93.75|0|50
C|SGI|20260116|12:15:21.453032|S|84|93.75|0|84
C|SGI|20260116|12:15:21.453032|S|24|93.75|0|24
C|SGI|20260116|12:15:51.347490|S|100|93.67|0|100
C|SGI|20260116|12:40:50.422583|S|100|93.355|0|100
C|SGI|20260116|12:44:43.241237|S|5|93.42|0|5
C|SGI|20260116|14:24:30.872286|S|100|93.48|0|100
C|SGI|20260116|14:31:55.024989|S|50|93.39|0|50
C|SGI|20260116|14:37:15.830784|S|5|93.58|0|5
C|SGI|20260116|14:37:15.830784|S|10|93.58|0|10
C|SGI|20260116|14:44:31.237982|S|5|93.65|0|5
C|SGI|20260116|14:44:31.237982|S|5|93.65|0|5
C|SGI|20260116|15:00:27.079869|S|8|93.3|0|8
C|SGI|20260116|15:41:35.604992|S|59|93.58|0|59
C|SGI|20260116|15:42:15.724643|S|100|93.58|0|100
C|SGI|20260116|15:49:53.072755|S|1|93.65|0|1
C|SGI|20260116|15:51:11.287747|S|106|93.67|0|106
C|SGI|20260116|15:51:32.657802|S|66|93.67|0|66
C|SGI|20260116|15:53:51.963859|S|55|93.68|0|55
C|SGI|20260116|15:53:51.963859|S|25|93.69|0|25
C|SGI|20260116|15:53:51.964153|S|81|93.68|0|81
C|SGI|20260116|15:53:51.964153|S|4|93.68|0|4
C|SGI|20260116|15:55:20.577754|S|2|93.9|0|2
C|SGI|20260116|15:55:20.586110|S|2|93.87|0|2
C|SGI|20260116|15:57:01.194864|S|19|93.97|0|19
C|SGI|20260116|15:57:01.194874|S|50|93.97|0|50
C|SGI|20260116|15:59:42.588722|S|100|93.955|0|100
C|SGI|20260116|15:59:49.592825|S|100|93.94|0|100
C|SGI|20260116|15:59:50.858849|S|100|94|0|100
C|SGI|20260116|15:59:54.810995|S|100|94|0|100
C|SGML|20260116|09:30:02.544259|S|100|12.87|0|100
C|SGML|20260116|09:30:02.544272|S|73|12.87|0|73
C|SGML|20260116|09:31:49.772857|S|50|11.725|0|50
C|SGML|20260116|09:31:54.333355|S|100|11.52|0|100
C|SGML|20260116|09:32:00.554845|S|99|11.345|0|99
C|SGML|20260116|09:32:35.012554|S|100|11.83|0|100
C|SGML|20260116|09:32:35.012569|S|100|11.83|0|100
C|SGML|20260116|09:32:37.066040|S|100|11.78|0|100
C|SGML|20260116|09:32:48.476682|S|100|11.82|0|100
C|SGML|20260116|09:33:08.043094|S|100|11.64|0|100
C|SGML|20260116|09:37:31.496878|S|100|12.78|0|100
C|SGML|20260116|09:46:28.518577|E|1028|12.4|0|1028
C|SGML|20260116|09:46:28.518588|E|100|12.4|0|100
C|SGML|20260116|09:46:28.518603|E|372|12.4|0|372
C|SGML|20260116|09:50:01.666032|S|200|12.34|0|200
C|SGML|20260116|09:51:28.392647|S|100|12.46|0|100
C|SGML|20260116|09:54:05.519759|S|100|12.62|0|100
C|SGML|20260116|09:54:07.659554|S|100|12.74|0|100
C|SGML|20260116|10:05:36.224941|S|11|13.05|0|11
C|SGML|20260116|10:05:36.241961|S|100|13.05|0|100
C|SGML|20260116|10:14:23.556938|S|100|12.9|0|100
C|SGML|20260116|10:18:55.325936|S|60|12.87|0|60
C|SGML|20260116|10:18:55.325949|S|40|12.87|0|40
C|SGML|20260116|10:19:34.137840|E|18|12.8|0|18
C|SGML|20260116|10:21:21.033287|S|208|12.745|0|208
C|SGML|20260116|10:21:21.033294|S|100|12.745|0|100
C|SGML|20260116|10:21:47.562026|E|25|12.75|0|25
C|SGML|20260116|10:21:47.562100|E|25|12.75|0|25
C|SGML|20260116|10:21:48.171502|E|25|12.75|0|25
C|SGML|20260116|10:21:48.171569|E|25|12.75|0|25
C|SGML|20260116|10:21:48.171629|E|25|12.75|0|25
C|SGML|20260116|10:21:48.171689|E|25|12.75|0|25
C|SGML|20260116|10:21:48.171746|E|25|12.75|0|25
C|SGML|20260116|10:21:48.171787|S|25|12.75|0|25
C|SGML|20260116|10:21:48.876895|S|100|12.73|0|100
C|SGML|20260116|10:21:50.573226|S|200|12.73|0|200
C|SGML|20260116|10:21:50.769680|S|100|12.73|0|100
C|SGML|20260116|10:21:54.575382|S|100|12.735|0|100
C|SGML|20260116|10:22:04.535113|S|100|12.71|0|100
C|SGML|20260116|10:28:46.821132|S|100|12.5|0|100
C|SGML|20260116|10:29:13.568887|S|100|12.485|0|100
C|SGML|20260116|10:35:54.482501|S|100|12.72|0|100
C|SGML|20260116|10:45:40.810874|S|300|12.62|0|300
C|SGML|20260116|10:50:42.643515|S|100|12.76|0|100
C|SGML|20260116|10:51:39.201735|S|100|12.86|0|100
C|SGML|20260116|10:52:33.363164|S|100|12.88|0|100
C|SGML|20260116|10:54:44.885896|S|100|12.77|0|100
C|SGML|20260116|10:58:09.060628|S|100|12.7|0|100
C|SGML|20260116|11:12:54.559304|S|89|12.51|0|89
C|SGML|20260116|11:15:41.261032|S|1|12.41|0|1
C|SGML|20260116|11:21:16.518810|S|5|12.39|0|5
C|SGML|20260116|11:21:23.609596|S|1|12.33|0|1
C|SGML|20260116|11:32:47.281935|S|200|12.12|0|200
C|SGML|20260116|11:35:01.266392|S|100|12.22|0|100
C|SGML|20260116|11:47:34.131180|S|50|12.26|0|50
C|SGML|20260116|11:47:37.801809|S|48|12.215|0|48
C|SGML|20260116|12:16:20.497534|S|140|12.13|0|140
C|SGML|20260116|12:16:20.497541|S|60|12.13|0|60
C|SGML|20260116|12:16:20.567214|S|100|12.12|0|100
C|SGML|20260116|12:17:13.713306|S|80|12.12|0|80
C|SGML|20260116|12:30:33.898049|S|300|12.12|0|300
C|SGML|20260116|12:46:28.769357|S|58|11.915|0|58
C|SGML|20260116|12:46:59.195201|S|100|11.93|0|100
C|SGML|20260116|12:59:22.247670|S|31|12.015|0|31
C|SGML|20260116|13:14:38.027113|S|36|12.04|0|36
C|SGML|20260116|13:14:38.027744|S|2|12.04|0|2
C|SGML|20260116|13:18:21.939184|S|300|12|0|300
C|SGML|20260116|13:24:56.913776|S|16|11.97|0|16
C|SGML|20260116|13:25:01.530603|S|34|11.97|0|34
C|SGML|20260116|13:25:01.539078|S|50|11.97|0|50
C|SGML|20260116|13:27:13.304371|S|100|11.94|0|100
C|SGML|20260116|13:28:56.616296|S|49|11.935|0|49
C|SGML|20260116|13:28:56.616446|S|1|11.935|0|1
C|SGML|20260116|13:28:56.616686|S|48|11.94|0|48
C|SGML|20260116|13:29:16.011622|S|2|11.945|0|2
C|SGML|20260116|13:32:48.027075|S|100|11.805|0|100
C|SGML|20260116|14:07:01.426719|S|100|11.76|0|100
C|SGML|20260116|14:22:09.328921|S|18|11.66|0|18
C|SGML|20260116|14:38:59.178202|S|1|11.74|0|1
C|SGML|20260116|15:01:02.123308|S|100|11.6|0|100
C|SGML|20260116|15:15:36.794924|S|2|11.78|0|2
C|SGML|20260116|15:20:37.641322|S|100|11.74|0|100
C|SGML|20260116|15:23:41.108130|S|85|11.76|0|85
C|SGML|20260116|15:31:40.059595|S|34|11.91|0|34
C|SGML|20260116|15:41:55.513869|S|34|12.04|0|34
C|SGML|20260116|15:45:05.528783|E|40|12.16|0|40
C|SGML|20260116|15:50:18.620385|S|60|12.22|0|60
C|SGML|20260116|15:54:09.434130|S|100|12.28|0|100
C|SGMT|20260116|10:09:59.162667|S|34|6.27|0|34
C|SGMT|20260116|10:38:19.050211|S|150|6.31|0|150
C|SGN|20260116|09:30:48.659420|S|200|.1649|0|200
C|SGN|20260116|09:30:48.668306|S|200|.1649|0|200
C|SGN|20260116|09:42:45.222015|S|300|.13895|0|300
C|SGN|20260116|13:30:42.218979|S|300|.14005|0|300
C|SGOL|20260116|10:18:35.713764|S|100|43.95|0|100
C|SGOL|20260116|10:18:35.780923|S|100|43.945|0|100
C|SGOL|20260116|10:18:35.851335|S|1137|43.945|0|1137
C|SGOL|20260116|10:18:36.168224|S|100|43.94|0|100
C|SGOL|20260116|10:18:36.383819|S|1138|43.935|0|1138
C|SGOL|20260116|10:18:37.005028|S|100|43.94|0|100
C|SGOL|20260116|10:18:37.766410|S|100|43.94|0|100
C|SGOL|20260116|10:19:52.655857|S|100|43.91|0|100
C|SGOL|20260116|10:19:53.103672|S|100|43.91|0|100
C|SGOL|20260116|10:19:53.240131|S|100|43.91|0|100
C|SGOL|20260116|10:19:53.448074|S|100|43.91|0|100
C|SGOL|20260116|10:19:53.508341|S|100|43.89|0|100
C|SGOL|20260116|10:19:53.745836|S|100|43.89|0|100
C|SGOL|20260116|10:19:54.138560|S|100|43.9|0|100
C|SGOL|20260116|10:19:54.143638|S|100|43.9|0|100
C|SGOL|20260116|10:23:29.720071|S|100|43.8|0|100
C|SGOL|20260116|10:28:42.196751|S|100|43.58|0|100
C|SGOL|20260116|10:29:14.752869|S|100|43.55|0|100
C|SGOL|20260116|10:29:18.033595|S|100|43.56|0|100
C|SGOL|20260116|10:29:42.450992|S|100|43.54|0|100
C|SGOL|20260116|10:30:18.391115|S|100|43.51|0|100
C|SGOL|20260116|10:31:26.166819|S|100|43.51|0|100
C|SGOL|20260116|10:31:32.495606|S|100|43.49|0|100
C|SGOL|20260116|10:31:34.748635|S|100|43.47|0|100
C|SGOL|20260116|10:34:23.090432|S|100|43.27|0|100
C|SGOL|20260116|10:34:57.235472|S|100|43.31|0|100
C|SGOL|20260116|10:59:45.946270|S|100|43.59|0|100
C|SGOL|20260116|11:05:01.690428|S|100|43.64|0|100
C|SGOL|20260116|11:05:42.060242|S|100|43.66|0|100
C|SGOL|20260116|11:11:00.849522|S|100|43.73|0|100
C|SGOL|20260116|11:13:11.722704|S|100|43.77|0|100
C|SGOL|20260116|13:28:00.961687|S|100|43.75|0|100
C|SGOL|20260116|13:30:00.008070|S|100|43.75|0|100
C|SGOL|20260116|13:57:44.718358|S|100|43.685|0|100
C|SGOL|20260116|15:34:04.485477|S|200|43.67|0|200
C|SGOL|20260116|15:48:25.714607|S|200|43.69|0|200
C|SGOL|20260116|15:59:51.502651|S|60|43.665|0|60
C|SGRY|20260116|10:49:57.489202|S|100|16.03|0|100
C|SGRY|20260116|11:11:29.489472|S|6|15.98|0|6
C|SGRY|20260116|11:54:10.799569|S|100|16.24|0|100
C|SGRY|20260116|13:11:58.269581|S|5|16.1|0|5
C|SGRY|20260116|13:51:58.210873|S|35|16.12|0|35
C|SGRY|20260116|14:03:01.766309|S|90|16.08|0|90
C|SGRY|20260116|14:39:00.872679|S|10|16.09|0|10
C|SGRY|20260116|14:50:02.094869|S|103|16.065|0|103
C|SGRY|20260116|14:50:17.094888|S|77|16.065|0|77
C|SGRY|20260116|14:58:52.570177|S|120|16.01|0|120
C|SGRY|20260116|15:12:15.100241|S|150|15.9|0|150
C|SGRY|20260116|15:17:48.018346|S|90|15.86|0|90
C|SGRY|20260116|15:44:37.117231|S|180|15.865|0|180
C|SGVT|20260116|10:13:56.527625|S|1013|100.645|0|1013
C|SGVT|20260116|10:23:48.193258|S|487|100.645|0|487
C|SGVT|20260116|10:23:48.193258|S|526|100.645|0|526
C|SGVT|20260116|11:59:48.697263|S|87|100.645|0|87
C|SGVT|20260116|11:59:48.697264|S|13|100.645|0|13
C|SGVT|20260116|12:28:21.876134|S|100|100.645|0|100
C|SGVT|20260116|12:33:48.650210|S|247|100.645|0|247
C|SGVT|20260116|14:35:51.508473|S|53|100.645|0|53
C|SGVT|20260116|14:37:19.031905|S|53|100.645|0|53
C|SGVT|20260116|14:37:20.804043|S|53|100.645|0|53
C|SGVT|20260116|14:44:59.729856|S|53|100.645|0|53
C|SGVT|20260116|15:16:06.241844|S|53|100.645|0|53
C|SGVT|20260116|15:22:09.150315|S|53|100.645|0|53
C|SGVT|20260116|15:44:08.380113|S|51|100.645|0|51
C|SGVT|20260116|15:50:01.625283|S|949|100.645|0|949
C|SH|20260116|09:31:00.030486|S|4600|35.52|0|4600
C|SH|20260116|09:31:51.973771|S|500|35.52|0|500
C|SH|20260116|09:33:02.340326|S|600|35.52|0|600
C|SH|20260116|10:26:17.588345|S|2600|35.62|0|2600
C|SH|20260116|10:38:02.137307|S|2500|35.68|0|2500
C|SH|20260116|11:29:58.199115|S|2428|35.58|0|2428
C|SH|20260116|11:51:11.242528|S|2600|35.55|0|2600
C|SH|20260116|15:37:38.037332|S|14706|35.6|0|14706
C|SH|20260116|15:37:38.037931|S|994|35.6|0|994
C|SH|20260116|15:50:01.381993|S|5200|35.615|0|5200
C|SH|20260116|15:50:33.274521|S|5|35.61|0|5
C|SH|20260116|15:50:44.541096|S|15|35.61|0|15
C|SH|20260116|15:54:30.578385|S|100|35.6|0|100
C|SH|20260116|15:59:20.166265|S|100|35.61|0|100
C|SH|20260116|15:59:20.168894|S|100|35.61|0|100
C|SH|20260116|15:59:20.168921|S|100|35.61|0|100
C|SH|20260116|15:59:35.510675|S|300|35.63|0|300
C|SHAK|20260116|09:30:01.114496|S|10|100.985|0|10
C|SHAK|20260116|09:30:01.115442|S|4|100.985|0|4
C|SHAK|20260116|09:30:01.251690|S|100|101|0|100
C|SHAK|20260116|09:37:38.512370|S|25|100.61|0|25
C|SHAK|20260116|10:05:15.868257|S|100|100.08|0|100
C|SHAK|20260116|10:05:23.895560|S|3|100.08|0|3
C|SHAK|20260116|10:05:23.895560|S|98|100.07|0|98
C|SHAK|20260116|10:05:34.117157|S|97|100.08|0|97
C|SHAK|20260116|10:23:41.266111|S|100|100.03|0|100
C|SHAK|20260116|10:23:41.267239|S|100|100.05|0|100
C|SHAK|20260116|10:23:41.267598|S|100|100.02|0|100
C|SHAK|20260116|10:52:25.651664|S|50|100.29|0|50
C|SHAK|20260116|11:27:39.326863|S|100|100.21|0|100
C|SHAK|20260116|11:27:39.326863|S|100|100.21|0|100
C|SHAK|20260116|12:03:08.596735|S|100|100.5|0|100
C|SHAK|20260116|12:10:08.633990|S|9|99.98|0|9
C|SHAK|20260116|12:11:31.855202|S|100|99.92|0|100
C|SHAK|20260116|12:23:24.237235|S|1|99.94|0|1
C|SHAK|20260116|12:23:57.178821|S|5|100.1|0|5
C|SHAK|20260116|12:23:57.199827|S|5|100.1|0|5
C|SHAK|20260116|13:36:13.583535|S|100|99.48|0|100
C|SHAK|20260116|13:36:29.363004|S|100|99.45|0|100
C|SHAK|20260116|13:56:28.560086|S|65|99.59|0|65
C|SHAK|20260116|15:12:17.616303|S|1|99.33|0|1
C|SHAK|20260116|15:12:17.616303|S|1|99.33|0|1
C|SHAK|20260116|15:35:26.238141|S|39|99.65|0|39
C|SHAK|20260116|15:39:20.794415|S|8|99.8|0|8
C|SHAK|20260116|15:43:38.693437|S|75|99.7|0|75
C|SHAK|20260116|15:43:38.693437|S|25|99.72|0|25
C|SHAK|20260116|15:50:25.935418|S|100|99.32|0|100
C|SHAK|20260116|15:52:51.958324|S|137|99.12|0|137
C|SHAK|20260116|15:54:20.999017|S|33|99.34|0|33
C|SHAK|20260116|15:55:30.695720|S|44|99.39|0|44
C|SHAK|20260116|15:55:33.426043|S|18|99.39|0|18
C|SHAK|20260116|15:57:54.619706|S|50|99.24|0|50
C|SHBI|20260116|14:56:22.857593|S|75|18.355|0|75
C|SHC|20260116|09:59:04.616072|S|25|19.1|0|25
C|SHC|20260116|10:16:14.604848|S|50|19.135|0|50
C|SHC|20260116|10:17:26.318142|S|100|19.145|0|100
C|SHC|20260116|10:45:48.594341|S|100|19.05|0|100
C|SHC|20260116|10:47:43.562555|S|4|19.08|0|4
C|SHC|20260116|10:47:43.563070|S|2|19.08|0|2
C|SHC|20260116|10:52:21.615498|S|100|19.08|0|100
C|SHC|20260116|10:54:48.584382|S|16|19.1|0|16
C|SHC|20260116|10:59:46.031688|S|100|19.11|0|100
C|SHC|20260116|11:03:51.698601|S|6|19.15|0|6
C|SHC|20260116|11:04:33.725022|S|66|19.13|0|66
C|SHC|20260116|11:05:05.842027|S|2|19.15|0|2
C|SHC|20260116|11:13:45.219994|S|4|19.19|0|4
C|SHC|20260116|11:19:59.259622|S|21|19.19|0|21
C|SHC|20260116|11:25:47.365987|S|91|19.2|0|91
C|SHC|20260116|11:54:52.769351|S|2|19.24|0|2
C|SHC|20260116|11:55:27.009280|S|98|19.24|0|98
C|SHC|20260116|11:59:12.287999|S|100|19.21|0|100
C|SHC|20260116|12:06:19.044415|S|13|19.2|0|13
C|SHC|20260116|12:12:03.876525|S|2|19.21|0|2
C|SHC|20260116|12:16:21.120305|S|67|19.21|0|67
C|SHC|20260116|12:24:05.432834|S|2|19.215|0|2
C|SHC|20260116|12:24:52.963115|S|9|19.22|0|9
C|SHC|20260116|12:24:55.151992|S|2|19.22|0|2
C|SHC|20260116|12:28:53.573243|S|2|19.21|0|2
C|SHC|20260116|12:29:11.468445|S|2|19.205|0|2
C|SHC|20260116|12:29:49.890474|S|1|19.2|0|1
C|SHC|20260116|12:29:55.513330|S|1|19.195|0|1
C|SHC|20260116|12:30:57.765795|S|13|19.2|0|13
C|SHC|20260116|12:32:09.573476|S|20|19.19|0|20
C|SHC|20260116|12:43:17.141450|S|13|19.16|0|13
C|SHC|20260116|12:47:53.750380|S|1|19.18|0|1
C|SHC|20260116|12:54:50.719062|S|5|19.17|0|5
C|SHC|20260116|13:01:53.512104|S|100|19.16|0|100
C|SHC|20260116|13:03:40.647775|S|1|19.155|0|1
C|SHC|20260116|13:10:17.790586|S|100|19.14|0|100
C|SHC|20260116|13:10:17.791374|S|100|19.14|0|100
C|SHC|20260116|13:13:20.136785|S|5|19.14|0|5
C|SHC|20260116|13:13:57.523800|S|100|19.15|0|100
C|SHC|20260116|13:14:01.702112|S|2|19.15|0|2
C|SHC|20260116|13:17:37.533610|S|89|19.18|0|89
C|SHC|20260116|13:27:46.816380|S|1|19.265|0|1
C|SHC|20260116|13:27:46.830024|S|100|19.26|0|100
C|SHC|20260116|13:29:14.451572|S|1|19.245|0|1
C|SHC|20260116|13:33:10.471992|S|6|19.26|0|6
C|SHC|20260116|13:36:18.699793|S|100|19.26|0|100
C|SHC|20260116|13:36:18.718315|S|100|19.26|0|100
C|SHC|20260116|13:51:15.671979|S|100|19.32|0|100
C|SHC|20260116|13:53:05.187646|S|6|19.34|0|6
C|SHC|20260116|13:56:51.509166|S|1|19.345|0|1
C|SHC|20260116|13:57:13.334523|S|13|19.345|0|13
C|SHC|20260116|13:57:59.572806|S|100|19.33|0|100
C|SHC|20260116|14:07:42.073213|S|100|19.345|0|100
C|SHC|20260116|14:07:42.281001|S|100|19.35|0|100
C|SHC|20260116|14:09:13.697157|S|100|19.32|0|100
C|SHC|20260116|14:24:49.490552|S|100|19.28|0|100
C|SHC|20260116|14:39:01.024980|S|3|19.29|0|3
C|SHC|20260116|14:44:08.442990|S|3|19.28|0|3
C|SHC|20260116|14:44:08.442991|S|1|19.28|0|1
C|SHC|20260116|15:00:11.609098|S|1|19.265|0|1
C|SHC|20260116|15:00:11.609398|S|10|19.26|0|10
C|SHC|20260116|15:00:27.505375|S|10|19.26|0|10
C|SHC|20260116|15:00:38.703990|S|1|19.265|0|1
C|SHC|20260116|15:00:51.928066|S|10|19.26|0|10
C|SHC|20260116|15:02:28.521899|S|1|19.255|0|1
C|SHC|20260116|15:05:32.214920|S|20|19.25|0|20
C|SHC|20260116|15:11:59.858964|S|6|19.24|0|6
C|SHC|20260116|15:19:21.913674|S|1|19.23|0|1
C|SHC|20260116|15:19:21.913674|S|16|19.23|0|16
C|SHC|20260116|15:19:43.673882|S|10|19.23|0|10
C|SHC|20260116|15:20:04.597732|S|1|19.23|0|1
C|SHC|20260116|15:20:04.597732|S|10|19.23|0|10
C|SHC|20260116|15:20:34.410900|S|6|19.23|0|6
C|SHC|20260116|15:21:08.165657|S|100|19.21|0|100
C|SHC|20260116|15:22:56.877739|S|1|19.23|0|1
C|SHC|20260116|15:23:51.526220|S|1|19.23|0|1
C|SHC|20260116|15:24:08.543268|S|1|19.22|0|1
C|SHC|20260116|15:24:08.543268|S|13|19.22|0|13
C|SHC|20260116|15:24:10.002939|S|61|19.22|0|61
C|SHC|20260116|15:24:13.155657|S|61|19.22|0|61
C|SHC|20260116|15:24:55.139986|S|61|19.22|0|61
C|SHC|20260116|15:26:05.562379|S|10|19.21|0|10
C|SHC|20260116|15:26:05.562379|S|10|19.21|0|10
C|SHC|20260116|15:28:23.930368|S|1|19.21|0|1
C|SHC|20260116|15:28:58.039480|S|1|19.2|0|1
C|SHC|20260116|15:28:58.039480|S|20|19.2|0|20
C|SHC|20260116|15:28:58.039480|S|10|19.2|0|10
C|SHC|20260116|15:28:58.039481|S|1|19.2|0|1
C|SHC|20260116|15:28:58.039481|S|1|19.2|0|1
C|SHC|20260116|15:29:44.800275|S|1|19.195|0|1
C|SHC|20260116|15:29:48.166359|S|10|19.19|0|10
C|SHC|20260116|15:30:08.219798|S|100|19.18|0|100
C|SHC|20260116|15:31:22.248934|S|200|19.18|0|200
C|SHC|20260116|15:32:31.445926|S|4|19.19|0|4
C|SHC|20260116|15:32:49.399648|S|17|19.19|0|17
C|SHC|20260116|15:33:12.667906|S|4|19.19|0|4
C|SHC|20260116|15:33:18.612239|S|2|19.19|0|2
C|SHC|20260116|15:33:19.316356|S|73|19.19|0|73
C|SHC|20260116|15:35:58.702046|S|18|19.2|0|18
C|SHC|20260116|15:35:58.702046|S|6|19.2|0|6
C|SHC|20260116|15:35:58.702046|S|18|19.2|0|18
C|SHC|20260116|15:35:58.702047|S|70|19.2|0|70
C|SHC|20260116|15:36:25.477301|S|36|19.21|0|36
C|SHC|20260116|15:36:25.477301|S|84|19.21|0|84
C|SHC|20260116|15:37:26.045189|S|2|19.22|0|2
C|SHC|20260116|15:37:53.133324|S|4|19.22|0|4
C|SHC|20260116|15:37:58.688437|S|95|19.22|0|95
C|SHC|20260116|15:40:51.209603|S|100|19.21|0|100
C|SHC|20260116|15:41:00.550506|S|18|19.22|0|18
C|SHC|20260116|15:44:03.552873|S|4|19.22|0|4
C|SHC|20260116|15:44:29.815146|S|4|19.22|0|4
C|SHC|20260116|15:44:47.840498|S|3|19.22|0|3
C|SHC|20260116|15:44:48.910634|S|66|19.22|0|66
C|SHC|20260116|15:45:00.729739|S|20|19.21|0|20
C|SHC|20260116|15:46:22.901490|S|65|19.21|0|65
C|SHC|20260116|15:46:22.901490|S|1|19.21|0|1
C|SHC|20260116|15:46:22.901491|S|30|19.21|0|30
C|SHC|20260116|15:46:22.901491|S|30|19.21|0|30
C|SHC|20260116|15:49:58.604683|S|1|19.19|0|1
C|SHC|20260116|15:50:42.686710|S|1|19.17|0|1
C|SHC|20260116|15:50:42.686710|S|1|19.17|0|1
C|SHC|20260116|15:51:50.978864|S|70|19.17|0|70
C|SHC|20260116|15:51:50.996037|S|70|19.18|0|70
C|SHC|20260116|15:51:51.007105|S|50|19.175|0|50
C|SHC|20260116|15:52:47.231561|S|50|19.18|0|50
C|SHC|20260116|15:54:00.090433|S|1|19.17|0|1
C|SHC|20260116|15:54:00.090433|S|3|19.17|0|3
C|SHC|20260116|15:54:00.090433|S|1|19.17|0|1
C|SHC|20260116|15:54:00.107850|S|117|19.175|0|117
C|SHC|20260116|15:54:00.108437|S|17|19.175|0|17
C|SHC|20260116|15:54:00.108742|S|50|19.175|0|50
C|SHC|20260116|15:54:00.108812|S|16|19.175|0|16
C|SHC|20260116|15:54:00.109019|S|6|19.18|0|6
C|SHC|20260116|15:54:24.072478|S|18|19.18|0|18
C|SHC|20260116|15:55:53.171461|S|100|19.17|0|100
C|SHC|20260116|15:55:53.171479|S|100|19.17|0|100
C|SHC|20260116|15:55:53.173508|S|3|19.17|0|3
C|SHC|20260116|15:57:45.614613|S|7|19.14|0|7
C|SHC|20260116|15:58:13.601613|S|20|19.14|0|20
C|SHC|20260116|15:59:40.696688|S|24|19.18|0|24
C|SHC|20260116|15:59:41.127773|S|18|19.18|0|18
C|SHC|20260116|15:59:47.386000|S|10|19.18|0|10
C|SHC|20260116|15:59:48.109591|S|7|19.18|0|7
C|SHC|20260116|15:59:48.180787|S|20|19.18|0|20
C|SHC|20260116|15:59:48.180787|S|24|19.18|0|24
C|SHC|20260116|15:59:48.374937|S|39|19.18|0|39
C|SHC|20260116|15:59:48.374938|S|54|19.18|0|54
C|SHC|20260116|15:59:48.519930|S|10|19.18|0|10
C|SHC|20260116|15:59:50.000541|S|1|19.17|0|1
C|SHC|20260116|15:59:50.173689|S|12|19.18|0|12
C|SHC|20260116|15:59:50.505339|S|4|19.17|0|4
C|SHC|20260116|15:59:50.669009|S|90|19.18|0|90
C|SHC|20260116|15:59:51.097122|S|1|19.18|0|1
C|SHC|20260116|15:59:51.097122|S|6|19.18|0|6
C|SHC|20260116|15:59:51.257036|S|58|19.18|0|58
C|SHC|20260116|15:59:51.327318|S|1|19.18|0|1
C|SHC|20260116|15:59:51.327318|S|35|19.18|0|35
C|SHC|20260116|15:59:51.371600|S|35|19.18|0|35
C|SHC|20260116|15:59:51.371600|S|64|19.18|0|64
C|SHC|20260116|15:59:51.601795|S|2|19.18|0|2
C|SHC|20260116|15:59:51.867373|S|1|19.18|0|1
C|SHC|20260116|15:59:52.006018|S|2|19.18|0|2
C|SHC|20260116|15:59:52.006481|S|1|19.18|0|1
C|SHC|20260116|15:59:52.020413|S|8|19.17|0|8
C|SHC|20260116|15:59:52.042955|S|92|19.17|0|92
C|SHC|20260116|15:59:52.045713|S|14|19.18|0|14
C|SHC|20260116|15:59:52.045713|S|30|19.18|0|30
C|SHC|20260116|15:59:52.261451|S|12|19.17|0|12
C|SHC|20260116|15:59:52.319262|S|4|19.17|0|4
C|SHC|20260116|15:59:52.366768|S|1|19.17|0|1
C|SHC|20260116|15:59:52.376246|S|11|19.17|0|11
C|SHC|20260116|15:59:52.376246|S|6|19.17|0|6
C|SHC|20260116|15:59:52.376246|S|60|19.17|0|60
C|SHC|20260116|15:59:52.547645|S|1|19.18|0|1
C|SHC|20260116|15:59:52.586591|S|7|19.18|0|7
C|SHC|20260116|15:59:52.688044|S|2|19.18|0|2
C|SHC|20260116|15:59:52.793750|S|2|19.18|0|2
C|SHC|20260116|15:59:52.807618|S|1|19.18|0|1
C|SHC|20260116|15:59:52.809562|S|1|19.18|0|1
C|SHC|20260116|15:59:52.841591|S|1|19.17|0|1
C|SHC|20260116|15:59:53.033828|S|50|19.18|0|50
C|SHC|20260116|15:59:53.033828|S|20|19.18|0|20
C|SHC|20260116|15:59:53.058609|S|1|19.18|0|1
C|SHC|20260116|15:59:53.127950|S|3|19.17|0|3
C|SHC|20260116|15:59:53.127989|S|1|19.18|0|1
C|SHC|20260116|15:59:53.203672|S|2|19.18|0|2
C|SHC|20260116|15:59:53.264714|S|46|19.18|0|46
C|SHC|20260116|15:59:53.264714|S|26|19.18|0|26
C|SHC|20260116|15:59:53.264714|S|21|19.18|0|21
C|SHC|20260116|15:59:53.413544|S|4|19.17|0|4
C|SHC|20260116|15:59:53.510096|S|1|19.17|0|1
C|SHC|20260116|15:59:53.685364|S|2|19.17|0|2
C|SHC|20260116|15:59:53.770734|S|1|19.17|0|1
C|SHC|20260116|15:59:55.096508|S|100|19.17|0|100
C|SHC|20260116|15:59:56.187500|S|10|19.18|0|10
C|SHC|20260116|15:59:56.806002|S|20|19.17|0|20
C|SHC|20260116|15:59:56.806002|S|80|19.17|0|80
C|SHC|20260116|15:59:57.491822|S|12|19.18|0|12
C|SHC|20260116|15:59:57.592420|S|12|19.18|0|12
C|SHCO|20260116|11:17:46.825483|S|44|8.89|0|44
C|SHCO|20260116|11:39:57.890308|S|44|8.89|0|44
C|SHCO|20260116|11:40:06.786216|S|5|8.89|0|5
C|SHCO|20260116|12:30:11.499849|S|100|8.89|0|100
C|SHCO|20260116|12:31:31.211455|S|13|8.89|0|13
C|SHCO|20260116|12:36:59.007034|S|100|8.89|0|100
C|SHCO|20260116|12:38:28.903860|S|6|8.88|0|6
C|SHCO|20260116|12:38:34.579703|S|20|8.89|0|20
C|SHCO|20260116|12:42:29.903844|S|6|8.88|0|6
C|SHCO|20260116|12:46:30.903862|S|6|8.88|0|6
C|SHCO|20260116|12:47:19.297236|S|11|8.89|0|11
C|SHCO|20260116|12:50:33.903852|S|6|8.88|0|6
C|SHCO|20260116|12:54:36.903850|S|6|8.88|0|6
C|SHCO|20260116|12:55:46.320608|S|13|8.89|0|13
C|SHCO|20260116|12:57:34.580617|S|20|8.89|0|20
C|SHCO|20260116|13:05:21.271384|S|36|8.89|0|36
C|SHCO|20260116|13:05:21.271385|S|42|8.89|0|42
C|SHCO|20260116|13:06:53.903857|S|6|8.88|0|6
C|SHCO|20260116|13:09:56.171967|S|11|8.89|0|11
C|SHCO|20260116|13:11:00.903851|S|5|8.88|0|5
C|SHCO|20260116|13:14:33.903859|S|5|8.88|0|5
C|SHCO|20260116|13:15:52.299724|S|20|8.89|0|20
C|SHCO|20260116|13:18:07.903862|S|5|8.88|0|5
C|SHCO|20260116|13:20:22.339749|S|13|8.89|0|13
C|SHCO|20260116|13:20:25.648565|S|86|8.89|0|86
C|SHCO|20260116|13:20:25.648565|S|14|8.89|0|14
C|SHCO|20260116|13:21:42.903855|S|5|8.88|0|5
C|SHCO|20260116|13:28:26.926137|S|100|8.89|0|100
C|SHCO|20260116|13:28:54.903856|S|5|8.88|0|5
C|SHCO|20260116|13:31:56.295110|S|11|8.89|0|11
C|SHCO|20260116|13:32:31.903847|S|5|8.88|0|5
C|SHCO|20260116|13:37:57.479692|S|20|8.89|0|20
C|SHCO|20260116|13:39:05.040344|S|100|8.89|0|100
C|SHCO|20260116|13:39:48.903847|S|5|8.88|0|5
C|SHCO|20260116|13:43:20.259683|S|13|8.89|0|13
C|SHCO|20260116|13:50:51.903859|S|5|8.88|0|5
C|SHCO|20260116|13:54:34.903849|S|5|8.88|0|5
C|SHCO|20260116|13:55:03.793072|S|87|8.89|0|87
C|SHCO|20260116|13:55:03.793073|S|13|8.89|0|13
C|SHCO|20260116|13:55:54.788252|S|11|8.89|0|11
C|SHCO|20260116|13:58:18.903848|S|5|8.88|0|5
C|SHCO|20260116|13:59:07.399787|S|20|8.89|0|20
C|SHCO|20260116|14:02:03.903849|S|5|8.88|0|5
C|SHCO|20260116|14:05:50.903848|S|5|8.88|0|5
C|SHCO|20260116|14:07:24.497186|S|44|8.89|0|44
C|SHCO|20260116|14:07:24.497186|S|56|8.89|0|56
C|SHCO|20260116|14:08:40.660231|S|13|8.89|0|13
C|SHCO|20260116|14:09:38.903854|S|5|8.88|0|5
C|SHCO|20260116|14:13:27.903854|S|5|8.88|0|5
C|SHCO|20260116|14:15:03.760976|S|20|8.89|0|20
C|SHCO|20260116|14:16:18.004229|S|11|8.89|0|11
C|SHCO|20260116|14:17:18.903849|S|5|8.88|0|5
C|SHCO|20260116|14:21:10.903847|S|5|8.88|0|5
C|SHCO|20260116|14:25:04.903849|S|5|8.88|0|5
C|SHCO|20260116|14:31:13.020195|S|13|8.89|0|13
C|SHCO|20260116|14:36:20.699763|S|20|8.89|0|20
C|SHCO|20260116|14:38:29.137133|S|11|8.89|0|11
C|SHCO|20260116|14:39:05.115589|S|100|8.89|0|100
C|SHCO|20260116|14:39:41.859658|S|100|8.88|0|100
C|SHCO|20260116|14:40:57.903842|S|5|8.88|0|5
C|SHCO|20260116|14:41:20.799659|S|95|8.88|0|95
C|SHCO|20260116|14:49:07.903849|S|5|8.88|0|5
C|SHCO|20260116|14:51:28.061573|S|20|8.89|0|20
C|SHCO|20260116|14:51:45.200018|S|13|8.89|0|13
C|SHCO|20260116|15:09:29.670291|S|18|8.88|0|18
C|SHCO|20260116|15:17:21.218364|S|100|8.88|0|100
C|SHCO|20260116|15:25:40.459142|S|16|8.88|0|16
C|SHCO|20260116|15:29:36.622006|S|500|8.88|0|500
C|SHCO|20260116|15:29:40.016726|S|400|8.88|0|400
C|SHCO|20260116|15:29:43.056795|S|400|8.88|0|400
C|SHCO|20260116|15:31:24.781291|S|6|8.88|0|6
C|SHCO|20260116|15:33:50.836379|S|19|8.88|0|19
C|SHCO|20260116|15:34:49.048446|S|5|8.88|0|5
C|SHCO|20260116|15:34:50.845495|S|6|8.88|0|6
C|SHCO|20260116|15:35:52.689116|S|5|8.88|0|5
C|SHCO|20260116|15:39:15.501262|S|700|8.88|0|700
C|SHCO|20260116|15:39:15.603406|S|700|8.89|0|700
C|SHCO|20260116|15:40:13.883140|S|11|8.89|0|11
C|SHCO|20260116|15:40:17.903151|S|100|8.89|0|100
C|SHCO|20260116|15:40:17.903767|S|28|8.89|0|28
C|SHCO|20260116|15:40:17.903768|S|72|8.89|0|72
C|SHCO|20260116|15:40:20.812158|S|100|8.89|0|100
C|SHCO|20260116|15:41:15.235357|S|6|8.89|0|6
C|SHCO|20260116|15:59:50.741604|S|18|8.89|0|18
C|SHCO|20260116|15:59:50.763217|S|40|8.89|0|40
C|SHCO|20260116|15:59:52.047804|S|15|8.89|0|15
C|SHCO|20260116|15:59:52.780541|S|27|8.89|0|27
C|SHCO|20260116|15:59:53.888757|S|106|8.89|0|106
C|SHEL|20260116|09:43:38.312373|S|100|74.32|0|100
C|SHEL|20260116|09:50:31.533456|S|100|74.29|0|100
C|SHEL|20260116|09:51:38.731303|S|100|74.31|0|100
C|SHEL|20260116|09:52:46.975915|S|9|74.3|0|9
C|SHEL|20260116|09:57:11.065116|S|100|74.42|0|100
C|SHEL|20260116|09:59:21.039523|S|100|74.36|0|100
C|SHEL|20260116|09:59:21.039663|S|100|74.36|0|100
C|SHEL|20260116|10:01:31.077024|S|100|74.39|0|100
C|SHEL|20260116|10:04:15.711862|S|1|74.405|0|1
C|SHEL|20260116|10:05:55.352662|S|100|74.43|0|100
C|SHEL|20260116|10:09:16.249735|S|100|74.455|0|100
C|SHEL|20260116|10:11:16.432055|S|100|74.42|0|100
C|SHEL|20260116|10:12:17.180507|S|100|74.41|0|100
C|SHEL|20260116|10:13:35.965359|S|100|74.4|0|100
C|SHEL|20260116|10:17:05.940391|S|11|74.51|0|11
C|SHEL|20260116|10:19:52.295548|S|100|74.46|0|100
C|SHEL|20260116|10:21:07.392028|S|100|74.48|0|100
C|SHEL|20260116|10:30:55.041282|S|75|74.23|0|75
C|SHEL|20260116|10:35:11.798436|S|82|74.16|0|82
C|SHEL|20260116|10:35:11.799214|S|18|74.16|0|18
C|SHEL|20260116|10:37:48.454569|S|8|74.14|0|8
C|SHEL|20260116|10:47:50.115677|S|6|74.03|0|6
C|SHEL|20260116|10:47:51.126147|S|3|74.03|0|3
C|SHEL|20260116|11:27:28.254584|S|100|73.94|0|100
C|SHEL|20260116|11:27:45.401558|S|100|73.94|0|100
C|SHEL|20260116|11:27:45.401588|S|100|73.94|0|100
C|SHEL|20260116|11:34:57.696079|S|22|73.885|0|22
C|SHEL|20260116|11:34:57.760544|S|22|73.875|0|22
C|SHEL|20260116|11:37:12.598585|S|3|73.95|0|3
C|SHEL|20260116|11:43:39.235845|S|88|73.86|0|88
C|SHEL|20260116|11:44:12.599758|S|16|73.89|0|16
C|SHEL|20260116|11:44:12.599787|S|100|73.89|0|100
C|SHEL|20260116|11:44:12.599788|S|16|73.89|0|16
C|SHEL|20260116|11:44:12.599811|S|28|73.89|0|28
C|SHEL|20260116|11:49:15.689051|S|100|73.84|0|100
C|SHEL|20260116|11:53:11.721905|S|100|73.83|0|100
C|SHEL|20260116|12:00:49.302653|S|100|73.79|0|100
C|SHEL|20260116|12:05:40.809459|S|81|73.79|0|81
C|SHEL|20260116|12:10:28.129342|S|100|73.78|0|100
C|SHEL|20260116|12:37:28.773383|S|100|73.92|0|100
C|SHEL|20260116|12:37:28.773384|S|1|73.92|0|1
C|SHEL|20260116|13:14:27.073396|S|17|73.84|0|17
C|SHEL|20260116|13:18:02.771811|S|1|73.89|0|1
C|SHEL|20260116|13:24:08.799789|S|100|73.97|0|100
C|SHEL|20260116|13:26:52.090500|S|100|73.91|0|100
C|SHEL|20260116|13:26:52.090500|S|100|73.91|0|100
C|SHEL|20260116|13:28:05.438684|S|100|73.9|0|100
C|SHEL|20260116|13:30:10.360580|S|100|73.875|0|100
C|SHEL|20260116|13:39:41.280404|S|1|73.885|0|1
C|SHEL|20260116|13:45:57.031889|S|2|73.88|0|2
C|SHEL|20260116|13:59:09.272296|S|2|73.89|0|2
C|SHEL|20260116|13:59:09.272296|S|100|73.89|0|100
C|SHEL|20260116|14:07:00.269065|S|100|73.95|0|100
C|SHEL|20260116|14:07:00.269065|S|100|73.95|0|100
C|SHEL|20260116|14:07:55.792916|S|100|73.91|0|100
C|SHEL|20260116|14:07:55.793373|S|100|73.91|0|100
C|SHEL|20260116|14:45:54.727965|S|100|73.84|0|100
C|SHEL|20260116|14:55:55.050323|S|100|73.89|0|100
C|SHEL|20260116|15:22:44.635016|S|100|74.13|0|100
C|SHEL|20260116|15:22:44.635016|S|100|74.13|0|100
C|SHEL|20260116|15:22:44.635046|S|100|74.13|0|100
C|SHEL|20260116|15:22:44.635046|S|100|74.13|0|100
C|SHEL|20260116|15:30:00.139970|S|100|74.13|0|100
C|SHEL|20260116|15:30:01.677323|S|100|74.11|0|100
C|SHEL|20260116|15:30:01.683602|S|100|74.11|0|100
C|SHEL|20260116|15:30:01.710526|S|100|74.11|0|100
C|SHEL|20260116|15:30:55.215679|S|10|74.07|0|10
C|SHEL|20260116|15:31:19.050643|S|82|74.06|0|82
C|SHEL|20260116|15:35:07.957916|S|24|74.05|0|24
C|SHEL|20260116|15:35:07.957931|S|76|74.05|0|76
C|SHEL|20260116|15:36:31.094351|S|100|74.08|0|100
C|SHEL|20260116|15:36:31.102689|S|100|74.06|0|100
C|SHEL|20260116|15:36:31.102690|S|100|74.06|0|100
C|SHEL|20260116|15:44:27.483345|S|76|74.08|0|76
C|SHEL|20260116|15:44:27.484119|S|24|74.08|0|24
C|SHEL|20260116|15:45:57.951178|S|100|74.1|0|100
C|SHEL|20260116|15:45:57.951178|S|100|74.1|0|100
C|SHEL|20260116|15:45:57.951179|S|100|74.1|0|100
C|SHEL|20260116|15:45:57.962845|S|100|74.1|0|100
C|SHEL|20260116|15:47:12.374840|S|97|74.11|0|97
C|SHEL|20260116|15:47:12.374994|S|3|74.11|0|3
C|SHEL|20260116|15:48:44.801909|S|100|74.11|0|100
C|SHEL|20260116|15:50:23.327766|S|100|74.18|0|100
C|SHEL|20260116|15:50:23.327794|S|100|74.18|0|100
C|SHEL|20260116|15:50:23.328361|S|100|74.19|0|100
C|SHEL|20260116|15:51:10.199545|S|100|74.23|0|100
C|SHEL|20260116|15:51:13.760437|S|100|74.2|0|100
C|SHEL|20260116|15:51:14.811382|S|28|74.19|0|28
C|SHEL|20260116|15:51:14.811864|S|100|74.19|0|100
C|SHEL|20260116|15:51:14.811864|S|72|74.19|0|72
C|SHEL|20260116|15:51:50.348146|S|100|74.19|0|100
C|SHEL|20260116|15:52:23.943994|S|100|74.17|0|100
C|SHEL|20260116|15:53:00.212661|S|100|74.18|0|100
C|SHEL|20260116|15:53:00.430671|S|100|74.18|0|100
C|SHEL|20260116|15:53:35.835354|S|100|74.19|0|100
C|SHEL|20260116|15:54:24.413493|S|100|74.23|0|100
C|SHEL|20260116|15:54:28.648434|S|100|74.22|0|100
C|SHEL|20260116|15:55:12.059845|S|100|74.18|0|100
C|SHEL|20260116|15:55:12.059845|S|100|74.18|0|100
C|SHEL|20260116|15:55:12.059897|S|35|74.18|0|35
C|SHEL|20260116|15:55:12.059921|S|65|74.18|0|65
C|SHEL|20260116|15:55:12.061890|S|96|74.18|0|96
C|SHEL|20260116|15:55:19.446965|S|100|74.17|0|100
C|SHEL|20260116|15:55:40.429437|S|100|74.18|0|100
C|SHEL|20260116|15:55:40.434163|S|100|74.17|0|100
C|SHEL|20260116|15:55:40.661930|S|100|74.165|0|100
C|SHEL|20260116|15:56:08.296872|S|100|74.15|0|100
C|SHEL|20260116|15:56:21.380061|S|100|74.13|0|100
C|SHEL|20260116|15:57:00.430557|S|200|74.13|0|200
C|SHEL|20260116|15:57:25.359316|S|100|74.1|0|100
C|SHEL|20260116|15:58:53.602797|S|104|74.115|0|104
C|SHEL|20260116|15:58:53.602962|S|100|74.115|0|100
C|SHEL|20260116|15:58:53.603053|S|96|74.115|0|96
C|SHEL|20260116|15:58:56.336314|S|100|74.145|0|100
C|SHEL|20260116|15:58:57.099602|S|100|74.145|0|100
C|SHEL|20260116|15:58:57.107669|S|100|74.145|0|100
C|SHEL|20260116|15:58:57.110879|S|100|74.145|0|100
C|SHEL|20260116|15:58:59.516474|S|100|74.15|0|100
C|SHEL|20260116|15:59:23.217838|S|100|74.17|0|100
C|SHEL|20260116|15:59:52.446138|S|3|74.24|0|3
C|SHEN|20260116|15:44:32.228495|S|40|11.64|0|40
C|SHEN|20260116|15:48:14.330072|S|1|11.64|0|1
C|SHEN|20260116|15:57:53.295675|S|3|11.66|0|3
C|SHEN|20260116|15:59:42.066127|S|1|11.64|0|1
C|SHG|20260116|11:48:17.727245|S|70|53.57|0|70
C|SHG|20260116|11:48:17.727245|S|30|53.56|0|30
C|SHG|20260116|15:59:44.627194|S|27|53.845|0|27
C|SHIP|20260116|09:34:00.185658|S|5|9.46|0|5
C|SHIP|20260116|09:34:00.185720|S|5|9.46|0|5
C|SHLD|20260116|09:35:37.081452|S|213|77.695|0|213
C|SHLD|20260116|09:36:03.700673|S|200|77.7|0|200
C|SHLD|20260116|09:36:04.045202|S|225|77.7|0|225
C|SHLD|20260116|09:45:09.361233|S|100|77.59|0|100
C|SHLD|20260116|10:19:40.760942|S|44|77.65|0|44
C|SHLD|20260116|10:44:41.705414|S|100|77.31|0|100
C|SHLD|20260116|11:01:48.446553|S|100|77.71|0|100
C|SHLD|20260116|11:36:57.572034|S|8|77.86|0|8
C|SHLS|20260116|09:32:23.814727|S|14|9.365|0|14
C|SHLS|20260116|09:41:06.924101|S|13|9.36|0|13
C|SHLS|20260116|12:02:44.233759|S|2|9.35|0|2
C|SHLS|20260116|12:04:54.502895|S|29|9.345|0|29
C|SHLS|20260116|12:04:54.502946|S|81|9.345|0|81
C|SHLS|20260116|12:39:44.261937|S|100|9.4|0|100
C|SHLS|20260116|12:45:23.823595|S|17|9.39|0|17
C|SHLS|20260116|12:56:26.770179|S|70|9.43|0|70
C|SHLS|20260116|12:56:26.770193|S|2|9.43|0|2
C|SHLS|20260116|13:09:24.021709|S|2|9.46|0|2
C|SHLS|20260116|13:17:14.500150|S|1|9.46|0|1
C|SHLS|20260116|13:18:09.756111|S|1|9.46|0|1
C|SHLS|20260116|13:30:51.673421|S|1|9.475|0|1
C|SHLS|20260116|13:44:15.904529|S|1|9.45|0|1
C|SHLS|20260116|13:46:54.360818|S|100|9.435|0|100
C|SHLS|20260116|14:12:17.687260|S|2|9.46|0|2
C|SHLS|20260116|14:23:44.491795|S|80|9.46|0|80
C|SHLS|20260116|14:28:25.237319|S|100|9.455|0|100
C|SHLS|20260116|14:28:42.784724|S|100|9.45|0|100
C|SHLS|20260116|14:30:06.203337|S|100|9.45|0|100
C|SHLS|20260116|14:31:50.990875|S|5|9.47|0|5
C|SHLS|20260116|14:31:50.994852|S|4|9.47|0|4
C|SHLS|20260116|14:31:50.997509|S|1|9.47|0|1
C|SHLS|20260116|14:32:02.077699|S|70|9.46|0|70
C|SHLS|20260116|14:32:37.116868|S|30|9.46|0|30
C|SHLS|20260116|14:32:37.116869|S|70|9.46|0|70
C|SHLS|20260116|14:34:12.228000|S|16|9.46|0|16
C|SHLS|20260116|14:45:14.309062|S|2|9.45|0|2
C|SHLS|20260116|14:47:19.245416|S|1|9.47|0|1
C|SHLS|20260116|14:47:51.045039|S|1|9.46|0|1
C|SHLS|20260116|14:53:16.445440|S|100|9.455|0|100
C|SHLS|20260116|14:57:45.161094|S|9|9.44|0|9
C|SHLS|20260116|14:57:48.264454|S|100|9.44|0|100
C|SHLS|20260116|14:58:10.430798|S|1|9.43|0|1
C|SHLS|20260116|14:59:41.350670|S|100|9.41|0|100
C|SHLS|20260116|15:00:01.304457|S|8|9.41|0|8
C|SHLS|20260116|15:00:01.304504|S|92|9.41|0|92
C|SHLS|20260116|15:00:01.305168|S|8|9.41|0|8
C|SHLS|20260116|15:01:15.529957|S|158|9.395|0|158
C|SHLS|20260116|15:01:15.529957|S|42|9.4|0|42
C|SHLS|20260116|15:02:14.537064|S|158|9.405|0|158
C|SHLS|20260116|15:02:14.537064|S|42|9.41|0|42
C|SHLS|20260116|15:02:20.538874|S|42|9.41|0|42
C|SHLS|20260116|15:02:20.538874|S|58|9.41|0|58
C|SHLS|20260116|15:04:08.563154|S|7|9.41|0|7
C|SHLS|20260116|15:09:15.363454|S|2|9.41|0|2
C|SHLS|20260116|15:10:10.064462|S|1|9.41|0|1
C|SHLS|20260116|15:10:59.872767|S|12|9.42|0|12
C|SHLS|20260116|15:11:00.626421|S|50|9.41|0|50
C|SHLS|20260116|15:11:00.626495|S|50|9.41|0|50
C|SHLS|20260116|15:11:12.210004|S|2|9.41|0|2
C|SHLS|20260116|15:12:27.974846|S|68|9.44|0|68
C|SHLS|20260116|15:12:28.926379|S|100|9.44|0|100
C|SHLS|20260116|15:12:33.147864|S|8|9.44|0|8
C|SHLS|20260116|15:12:52.137128|S|12|9.44|0|12
C|SHLS|20260116|15:13:08.627249|S|100|9.44|0|100
C|SHLS|20260116|15:13:15.210538|S|100|9.45|0|100
C|SHLS|20260116|15:14:08.215820|S|100|9.46|0|100
C|SHLS|20260116|15:15:18.182293|S|5|9.45|0|5
C|SHLS|20260116|15:22:44.585739|S|14|9.445|0|14
C|SHLS|20260116|15:23:47.985410|S|100|9.445|0|100
C|SHLS|20260116|15:24:01.322135|S|84|9.47|0|84
C|SHLS|20260116|15:24:15.899882|S|1|9.46|0|1
C|SHLS|20260116|15:39:32.025544|S|100|9.39|0|100
C|SHLS|20260116|15:41:00.914226|S|14|9.4|0|14
C|SHLS|20260116|15:41:35.141502|S|100|9.4|0|100
C|SHLS|20260116|15:42:28.149650|S|100|9.4|0|100
C|SHLS|20260116|15:42:59.522777|S|100|9.395|0|100
C|SHLS|20260116|15:44:26.612751|S|14|9.39|0|14
C|SHLS|20260116|15:44:26.612751|S|6|9.39|0|6
C|SHLS|20260116|15:44:26.960812|S|100|9.39|0|100
C|SHLS|20260116|15:46:04.277623|S|4|9.38|0|4
C|SHLS|20260116|15:46:04.277673|S|96|9.38|0|96
C|SHLS|20260116|15:46:54.431165|S|7|9.37|0|7
C|SHLS|20260116|15:47:25.213017|S|100|9.375|0|100
C|SHLS|20260116|15:48:43.726418|S|19|9.37|0|19
C|SHLS|20260116|15:48:43.726792|S|19|9.37|0|19
C|SHLS|20260116|15:48:44.726183|S|19|9.37|0|19
C|SHLS|20260116|15:48:50.491076|S|81|9.37|0|81
C|SHLS|20260116|15:49:58.953353|S|100|9.36|0|100
C|SHLS|20260116|15:50:07.772868|S|78|9.37|0|78
C|SHLS|20260116|15:50:45.890408|S|100|9.37|0|100
C|SHLS|20260116|15:51:06.913529|S|1|9.35|0|1
C|SHLS|20260116|15:52:40.028268|S|76|9.34|0|76
C|SHLS|20260116|15:52:46.325592|S|24|9.34|0|24
C|SHLS|20260116|15:53:18.537265|S|84|9.35|0|84
C|SHLS|20260116|15:53:18.537265|S|16|9.35|0|16
C|SHLS|20260116|15:53:33.483079|S|100|9.335|0|100
C|SHLS|20260116|15:53:33.485248|S|100|9.325|0|100
C|SHLS|20260116|15:54:46.253644|S|94|9.28|0|94
C|SHLS|20260116|15:54:50.062716|S|100|9.28|0|100
C|SHLS|20260116|15:55:00.031801|S|100|9.28|0|100
C|SHLS|20260116|15:55:59.431005|S|7|9.28|0|7
C|SHLS|20260116|15:57:34.817569|S|8|9.25|0|8
C|SHLS|20260116|15:58:16.827375|S|100|9.265|0|100
C|SHLS|20260116|15:58:18.910620|S|100|9.265|0|100
C|SHLS|20260116|15:58:22.510512|S|10|9.26|0|10
C|SHLS|20260116|15:59:02.763286|S|200|9.265|0|200
C|SHLS|20260116|15:59:10.274732|S|59|9.27|0|59
C|SHLS|20260116|15:59:10.274733|S|100|9.27|0|100
C|SHLS|20260116|15:59:10.274733|S|96|9.27|0|96
C|SHLS|20260116|15:59:16.790917|S|100|9.27|0|100
C|SHLS|20260116|15:59:19.228160|S|200|9.265|0|200
C|SHLS|20260116|15:59:44.542567|S|200|9.265|0|200
C|SHLS|20260116|15:59:47.123937|S|97|9.265|0|97
C|SHLS|20260116|15:59:47.505939|S|75|9.265|0|75
C|SHLS|20260116|15:59:47.711507|S|61|9.265|0|61
C|SHLS|20260116|15:59:47.711507|S|39|9.265|0|39
C|SHLS|20260116|15:59:47.808239|S|10|9.265|0|10
C|SHLS|20260116|15:59:48.011105|S|3|9.265|0|3
C|SHLS|20260116|15:59:48.633457|S|25|9.265|0|25
C|SHLS|20260116|15:59:49.437118|S|48|9.265|0|48
C|SHLS|20260116|15:59:50.015636|S|8|9.265|0|8
C|SHLS|20260116|15:59:50.431002|S|126|9.27|0|126
C|SHLS|20260116|15:59:50.795990|S|25|9.27|0|25
C|SHLS|20260116|15:59:50.840007|S|4|9.27|0|4
C|SHLS|20260116|15:59:50.935611|S|4|9.27|0|4
C|SHLS|20260116|15:59:50.980262|S|26|9.27|0|26
C|SHLS|20260116|15:59:51.266722|S|52|9.27|0|52
C|SHLS|20260116|15:59:51.266722|S|14|9.27|0|14
C|SHLS|20260116|15:59:51.266723|S|34|9.27|0|34
C|SHLS|20260116|15:59:52.119390|S|14|9.27|0|14
C|SHLS|20260116|15:59:52.119390|S|45|9.27|0|45
C|SHLS|20260116|15:59:54.286672|S|1|9.265|0|1
C|SHLS|20260116|15:59:55.178578|S|73|9.26|0|73
C|SHLS|20260116|15:59:55.848444|S|3|9.26|0|3
C|SHLS|20260116|15:59:55.848444|S|12|9.26|0|12
C|SHLS|20260116|15:59:56.438790|S|1|9.27|0|1
C|SHLS|20260116|15:59:56.458620|S|36|9.27|0|36
C|SHLS|20260116|15:59:56.679907|S|17|9.265|0|17
C|SHLS|20260116|15:59:58.280333|S|200|9.265|0|200
C|SHM|20260116|09:39:48.552618|S|100|48.225|0|100
C|SHM|20260116|15:06:35.950552|S|100|48.23|0|100
C|SHM|20260116|15:12:44.998551|S|100|48.23|0|100
C|SHO|20260116|09:52:53.461208|S|1|9.06|0|1
C|SHO|20260116|10:10:02.893726|S|1|9.07|0|1
C|SHO|20260116|10:29:36.564515|S|16|9.07|0|16
C|SHO|20260116|10:31:45.686222|S|5|9.08|0|5
C|SHO|20260116|10:47:17.657427|S|5|9.07|0|5
C|SHO|20260116|10:47:17.657427|S|3|9.07|0|3
C|SHO|20260116|10:52:41.803866|S|8|9.07|0|8
C|SHO|20260116|11:01:20.880590|S|83|9.09|0|83
C|SHO|20260116|11:01:44.376000|S|100|9.09|0|100
C|SHO|20260116|11:03:11.621805|S|12|9.1|0|12
C|SHO|20260116|11:11:33.703554|S|1|9.1|0|1
C|SHO|20260116|11:15:48.361506|S|78|9.11|0|78
C|SHO|20260116|11:22:07.267176|S|6|9.11|0|6
C|SHO|20260116|11:22:07.267176|S|12|9.11|0|12
C|SHO|20260116|11:22:07.267176|S|9|9.11|0|9
C|SHO|20260116|11:23:52.657067|S|21|9.12|0|21
C|SHO|20260116|11:24:42.782478|S|21|9.12|0|21
C|SHO|20260116|11:42:09.839771|S|3|9.12|0|3
C|SHO|20260116|11:42:09.839771|S|7|9.12|0|7
C|SHO|20260116|11:42:09.839771|S|2|9.12|0|2
C|SHO|20260116|11:42:09.839772|S|5|9.12|0|5
C|SHO|20260116|11:42:09.839772|S|3|9.12|0|3
C|SHO|20260116|11:42:09.839773|S|5|9.12|0|5
C|SHO|20260116|11:42:09.839773|S|1|9.12|0|1
C|SHO|20260116|11:42:09.839773|S|15|9.12|0|15
C|SHO|20260116|11:42:09.839774|S|5|9.12|0|5
C|SHO|20260116|11:42:09.839774|S|5|9.12|0|5
C|SHO|20260116|11:42:09.839774|S|5|9.12|0|5
C|SHO|20260116|11:42:09.839774|S|5|9.12|0|5
C|SHO|20260116|11:42:09.839774|S|5|9.12|0|5
C|SHO|20260116|11:42:09.839775|S|20|9.12|0|20
C|SHO|20260116|11:42:09.839775|S|5|9.12|0|5
C|SHO|20260116|11:43:08.797045|S|10|9.12|0|10
C|SHO|20260116|11:51:11.440425|S|45|9.16|0|45
C|SHO|20260116|11:51:11.440456|S|31|9.16|0|31
C|SHO|20260116|11:51:31.176729|S|28|9.15|0|28
C|SHO|20260116|11:51:47.855329|S|100|9.15|0|100
C|SHO|20260116|12:04:00.592166|S|7|9.14|0|7
C|SHO|20260116|12:04:00.592166|S|2|9.14|0|2
C|SHO|20260116|12:06:14.957294|S|1|9.14|0|1
C|SHO|20260116|12:07:29.807291|S|20|9.14|0|20
C|SHO|20260116|12:10:26.781738|S|5|9.14|0|5
C|SHO|20260116|12:10:26.781738|S|8|9.14|0|8
C|SHO|20260116|12:15:46.262596|S|1|9.13|0|1
C|SHO|20260116|12:15:46.262597|S|6|9.13|0|6
C|SHO|20260116|12:32:25.980192|S|24|9.15|0|24
C|SHO|20260116|12:32:25.980193|S|10|9.15|0|10
C|SHO|20260116|12:32:46.772914|S|13|9.14|0|13
C|SHO|20260116|12:32:46.772914|S|17|9.14|0|17
C|SHO|20260116|12:32:46.772914|S|9|9.14|0|9
C|SHO|20260116|12:33:32.040309|S|4|9.14|0|4
C|SHO|20260116|12:34:32.883250|S|34|9.145|0|34
C|SHO|20260116|12:42:29.604426|S|2|9.14|0|2
C|SHO|20260116|12:48:40.734474|S|7|9.14|0|7
C|SHO|20260116|12:48:40.734474|S|10|9.14|0|10
C|SHO|20260116|12:48:40.734474|S|4|9.14|0|4
C|SHO|20260116|12:48:40.734474|S|8|9.14|0|8
C|SHO|20260116|12:52:03.340610|S|1|9.14|0|1
C|SHO|20260116|13:20:05.308942|S|21|9.17|0|21
C|SHO|20260116|13:20:05.308942|S|76|9.17|0|76
C|SHO|20260116|13:22:28.372359|S|100|9.17|0|100
C|SHO|20260116|13:22:35.319453|S|8|9.17|0|8
C|SHO|20260116|13:24:19.496903|S|100|9.17|0|100
C|SHO|20260116|13:24:33.086823|S|100|9.17|0|100
C|SHO|20260116|13:24:47.199544|S|100|9.17|0|100
C|SHO|20260116|13:43:31.780976|S|100|9.15|0|100
C|SHO|20260116|13:44:17.187773|S|64|9.15|0|64
C|SHO|20260116|13:51:26.490695|S|8|9.18|0|8
C|SHO|20260116|14:07:05.566891|S|61|9.17|0|61
C|SHO|20260116|14:11:02.130130|S|100|9.16|0|100
C|SHO|20260116|14:11:02.950717|S|100|9.16|0|100
C|SHO|20260116|14:11:03.803272|S|1|9.16|0|1
C|SHO|20260116|14:14:23.642642|S|53|9.16|0|53
C|SHO|20260116|14:33:35.194358|S|2|9.18|0|2
C|SHO|20260116|14:41:05.141504|S|19|9.2|0|19
C|SHO|20260116|14:51:09.699469|S|20|9.2|0|20
C|SHO|20260116|14:54:32.097456|S|4|9.21|0|4
C|SHO|20260116|14:55:43.470345|S|1|9.2|0|1
C|SHO|20260116|14:58:08.866536|S|10|9.18|0|10
C|SHO|20260116|14:58:23.787161|S|8|9.18|0|8
C|SHO|20260116|14:58:33.872152|S|33|9.18|0|33
C|SHO|20260116|15:02:05.653809|S|33|9.175|0|33
C|SHO|20260116|15:10:53.082931|S|273|9.185|0|273
C|SHO|20260116|15:10:53.082996|S|127|9.185|0|127
C|SHO|20260116|15:17:22.540634|S|100|9.2|0|100
C|SHO|20260116|15:18:34.512744|S|100|9.2|0|100
C|SHO|20260116|15:18:34.512745|S|398|9.2|0|398
C|SHO|20260116|15:18:34.513076|S|32|9.2|0|32
C|SHO|20260116|15:18:34.513360|S|100|9.2|0|100
C|SHO|20260116|15:19:21.008458|S|30|9.195|0|30
C|SHO|20260116|15:19:21.017719|S|30|9.195|0|30
C|SHO|20260116|15:19:44.555846|S|33|9.2|0|33
C|SHO|20260116|15:20:10.348827|S|30|9.19|0|30
C|SHO|20260116|15:22:46.066827|S|10|9.17|0|10
C|SHO|20260116|15:22:46.066827|S|40|9.17|0|40
C|SHO|20260116|15:23:03.262427|S|10|9.17|0|10
C|SHO|20260116|15:24:37.006154|S|10|9.17|0|10
C|SHO|20260116|15:24:37.006154|S|50|9.17|0|50
C|SHO|20260116|15:24:37.006154|S|40|9.17|0|40
C|SHO|20260116|15:25:19.379418|S|20|9.17|0|20
C|SHO|20260116|15:25:31.754935|S|10|9.17|0|10
C|SHO|20260116|15:27:34.793778|S|100|9.17|0|100
C|SHO|20260116|15:29:49.896179|S|33|9.18|0|33
C|SHO|20260116|15:31:17.270430|S|30|9.17|0|30
C|SHO|20260116|15:31:57.591366|S|50|9.17|0|50
C|SHO|20260116|15:32:09.561446|S|10|9.17|0|10
C|SHO|20260116|15:32:36.188042|S|3|9.17|0|3
C|SHO|20260116|15:32:39.371415|S|10|9.17|0|10
C|SHO|20260116|15:33:21.678629|S|33|9.18|0|33
C|SHO|20260116|15:34:56.844341|S|10|9.175|0|10
C|SHO|20260116|15:35:13.178504|S|10|9.175|0|10
C|SHO|20260116|15:35:34.038884|S|50|9.175|0|50
C|SHO|20260116|15:35:59.240973|S|100|9.175|0|100
C|SHO|20260116|15:36:35.705659|S|50|9.175|0|50
C|SHO|20260116|15:36:57.718036|S|10|9.17|0|10
C|SHO|20260116|15:36:57.718037|S|40|9.17|0|40
C|SHO|20260116|15:37:07.006090|S|100|9.17|0|100
C|SHO|20260116|15:37:07.006090|S|4|9.17|0|4
C|SHO|20260116|15:37:18.282898|S|10|9.17|0|10
C|SHO|20260116|15:37:59.656435|S|10|9.17|0|10
C|SHO|20260116|15:38:07.630430|S|10|9.17|0|10
C|SHO|20260116|15:39:03.914390|S|100|9.175|0|100
C|SHO|20260116|15:40:00.700350|S|10|9.17|0|10
C|SHO|20260116|15:40:04.986227|S|40|9.17|0|40
C|SHO|20260116|15:40:20.273434|S|10|9.17|0|10
C|SHO|20260116|15:40:31.573571|S|3|9.175|0|3
C|SHO|20260116|15:41:34.899343|S|100|9.175|0|100
C|SHO|20260116|15:41:41.696281|S|10|9.175|0|10
C|SHO|20260116|15:41:41.767667|S|10|9.175|0|10
C|SHO|20260116|15:41:41.893006|S|342|9.175|0|342
C|SHO|20260116|15:42:33.839552|S|100|9.175|0|100
C|SHO|20260116|15:43:44.871056|S|10|9.17|0|10
C|SHO|20260116|15:43:44.871056|S|90|9.17|0|90
C|SHO|20260116|15:43:44.871581|S|20|9.17|0|20
C|SHO|20260116|15:44:27.024992|S|33|9.17|0|33
C|SHO|20260116|15:44:27.048094|S|10|9.16|0|10
C|SHO|20260116|15:44:32.346615|S|20|9.16|0|20
C|SHO|20260116|15:44:38.075447|S|10|9.16|0|10
C|SHO|20260116|15:44:42.424476|S|10|9.16|0|10
C|SHO|20260116|15:44:47.049628|S|20|9.16|0|20
C|SHO|20260116|15:45:08.322409|S|10|9.165|0|10
C|SHO|20260116|15:45:08.338198|S|10|9.165|0|10
C|SHO|20260116|15:45:13.979022|S|10|9.165|0|10
C|SHO|20260116|15:45:39.309300|S|70|9.16|0|70
C|SHO|20260116|15:45:39.309300|S|10|9.16|0|10
C|SHO|20260116|15:46:06.358067|S|60|9.16|0|60
C|SHO|20260116|15:46:09.059790|S|10|9.16|0|10
C|SHO|20260116|15:46:12.835703|S|10|9.16|0|10
C|SHO|20260116|15:46:15.513536|S|10|9.16|0|10
C|SHO|20260116|15:46:19.281118|S|10|9.16|0|10
C|SHO|20260116|15:46:25.071230|S|20|9.16|0|20
C|SHO|20260116|15:46:28.899895|S|10|9.16|0|10
C|SHO|20260116|15:46:31.765916|S|10|9.16|0|10
C|SHO|20260116|15:46:34.841956|S|10|9.16|0|10
C|SHO|20260116|15:46:43.010983|S|10|9.16|0|10
C|SHO|20260116|15:50:18.256482|S|94|9.16|0|94
C|SHO|20260116|15:50:27.503319|S|7|9.16|0|7
C|SHO|20260116|15:52:04.511317|S|35|9.155|0|35
C|SHO|20260116|15:53:03.958934|S|35|9.155|0|35
C|SHO|20260116|15:53:11.702055|S|5|9.16|0|5
C|SHO|20260116|15:54:29.290934|S|35|9.155|0|35
C|SHO|20260116|15:54:34.309708|S|35|9.155|0|35
C|SHO|20260116|15:54:34.690870|S|35|9.155|0|35
C|SHO|20260116|15:54:35.507628|S|35|9.155|0|35
C|SHO|20260116|15:54:50.029016|S|100|9.15|0|100
C|SHO|20260116|15:55:00.018478|S|35|9.15|0|35
C|SHO|20260116|15:55:19.112300|S|4|9.15|0|4
C|SHO|20260116|15:55:19.112300|S|12|9.15|0|12
C|SHO|20260116|15:55:24.253656|S|65|9.14|0|65
C|SHO|20260116|15:55:36.444307|S|7|9.14|0|7
C|SHO|20260116|15:55:40.449958|S|1|9.14|0|1
C|SHO|20260116|15:59:15.131048|S|20|9.14|0|20
C|SHO|20260116|15:59:15.131048|S|100|9.14|0|100
C|SHO|20260116|15:59:15.131048|S|80|9.14|0|80
C|SHO|20260116|15:59:38.086977|S|11|9.14|0|11
C|SHO|20260116|15:59:47.319383|S|2|9.15|0|2
C|SHO|20260116|15:59:47.925715|S|38|9.15|0|38
C|SHO|20260116|15:59:50.446396|S|33|9.15|0|33
C|SHO|20260116|15:59:51.465492|S|27|9.15|0|27
C|SHO|20260116|15:59:52.349460|S|85|9.14|0|85
C|SHO|20260116|15:59:52.431766|S|85|9.14|0|85
C|SHO|20260116|15:59:52.431766|S|15|9.14|0|15
C|SHO|20260116|15:59:52.715058|S|52|9.15|0|52
C|SHO|20260116|15:59:52.903696|S|3|9.15|0|3
C|SHO|20260116|15:59:53.638573|S|100|9.14|0|100
C|SHO|20260116|15:59:53.638573|S|100|9.14|0|100
C|SHO|20260116|15:59:54.144553|S|22|9.15|0|22
C|SHO|20260116|15:59:54.259643|S|1|9.14|0|1
C|SHO|20260116|15:59:55.037853|S|2|9.14|0|2
C|SHO|20260116|15:59:55.037916|S|10|9.14|0|10
C|SHO|20260116|15:59:55.358978|S|66|9.14|0|66
C|SHO|20260116|15:59:55.358978|S|8|9.14|0|8
C|SHO|20260116|15:59:55.600678|S|9|9.15|0|9
C|SHO|20260116|15:59:57.768368|S|16|9.15|0|16
C|SHOO|20260116|09:51:34.215799|S|5|45.74|0|5
C|SHOO|20260116|13:32:06.790631|S|1|45.97|0|1
C|SHOO|20260116|15:07:56.674883|S|20|45.65|0|20
C|SHOO|20260116|15:22:46.064992|S|6|45.67|0|6
C|SHOO|20260116|15:23:22.283871|S|14|45.67|0|14
C|SHOO|20260116|15:27:32.332473|S|1|45.7|0|1
C|SHOO|20260116|15:53:26.242206|S|4|45.6|0|4
C|SHOO|20260116|15:53:26.243612|S|4|45.595|0|4
C|SHOO|20260116|15:53:26.243626|S|92|45.595|0|92
C|SHOO|20260116|15:54:40.237017|S|1|45.6|0|1
C|SHOO|20260116|15:56:20.204418|S|50|45.53|0|50
C|SHOO|20260116|15:57:11.884474|S|19|45.5|0|19
C|SHOO|20260116|15:57:11.884547|S|81|45.5|0|81
C|SHOP|20260116|09:34:08.824682|S|75|158.18|0|75
C|SHOP|20260116|09:35:08.042850|S|100|158.67|0|100
C|SHOP|20260116|09:50:46.164589|S|75|156.49|0|75
C|SHOP|20260116|09:51:22.137047|S|100|156.14|0|100
C|SHOP|20260116|09:58:14.967284|S|75|156.07|0|75
C|SHOP|20260116|10:02:53.452334|S|100|156.67|0|100
C|SHOP|20260116|10:06:31.933634|S|42|157.19|0|42
C|SHOP|20260116|10:06:45.305364|S|13|157.19|0|13
C|SHOP|20260116|10:06:45.305364|S|1|157.19|0|1
C|SHOP|20260116|10:06:45.305375|S|15|157.19|0|15
C|SHOP|20260116|10:06:45.305394|S|19|157.19|0|19
C|SHOP|20260116|10:06:58.524723|S|100|157.2|0|100
C|SHOP|20260116|10:07:21.956757|S|37|157.13|0|37
C|SHOP|20260116|10:08:26.298109|S|100|157.11|0|100
C|SHOP|20260116|10:18:15.934438|S|100|156.61|0|100
C|SHOP|20260116|10:21:29.913092|S|77|156.66|0|77
C|SHOP|20260116|10:21:29.913126|S|23|156.66|0|23
C|SHOP|20260116|10:23:16.328894|S|83|156.67|0|83
C|SHOP|20260116|10:23:16.328926|S|14|156.68|0|14
C|SHOP|20260116|10:23:16.328957|S|3|156.68|0|3
C|SHOP|20260116|10:27:15.160944|S|100|157.13|0|100
C|SHOP|20260116|10:37:08.667571|S|100|156.26|0|100
C|SHOP|20260116|10:37:09.865925|S|100|156.35|0|100
C|SHOP|20260116|10:38:40.025711|S|2|156.29|0|2
C|SHOP|20260116|10:39:28.384221|S|100|156.23|0|100
C|SHOP|20260116|10:45:38.226167|S|9|155.9|0|9
C|SHOP|20260116|10:45:38.226342|S|27|155.9|0|27
C|SHOP|20260116|10:46:26.816513|S|100|155.94|0|100
C|SHOP|20260116|10:48:15.969439|S|1|156.03|0|1
C|SHOP|20260116|10:48:15.969463|S|1|156.03|0|1
C|SHOP|20260116|10:53:14.429470|S|100|156.36|0|100
C|SHOP|20260116|10:59:15.243474|S|100|156.81|0|100
C|SHOP|20260116|11:00:19.856582|S|100|157.19|0|100
C|SHOP|20260116|11:00:40.858854|S|97|157.13|0|97
C|SHOP|20260116|11:03:51.762566|S|100|156.82|0|100
C|SHOP|20260116|11:03:51.762566|S|20|156.86|0|20
C|SHOP|20260116|11:03:51.773019|S|80|156.85|0|80
C|SHOP|20260116|11:03:51.790665|S|88|156.85|0|88
C|SHOP|20260116|11:03:51.803490|S|80|156.86|0|80
C|SHOP|20260116|11:04:09.252805|S|7|156.86|0|7
C|SHOP|20260116|11:04:09.252819|S|10|156.86|0|10
C|SHOP|20260116|11:04:09.252902|S|83|156.86|0|83
C|SHOP|20260116|11:05:09.928599|S|100|156.8|0|100
C|SHOP|20260116|11:25:58.438383|S|50|157.57|0|50
C|SHOP|20260116|11:27:30.481817|S|10|157.685|0|10
C|SHOP|20260116|11:34:31.684191|S|100|157.79|0|100
C|SHOP|20260116|11:34:31.684191|S|50|157.81|0|50
C|SHOP|20260116|11:34:31.684192|S|2|157.81|0|2
C|SHOP|20260116|11:41:15.734457|S|100|158.135|0|100
C|SHOP|20260116|11:41:17.928674|S|1|158.135|0|1
C|SHOP|20260116|11:52:14.208017|S|75|158.315|0|75
C|SHOP|20260116|11:53:57.810197|S|100|158.31|0|100
C|SHOP|20260116|12:00:59.760714|S|79|158.05|0|79
C|SHOP|20260116|12:00:59.760714|S|11|158.05|0|11
C|SHOP|20260116|12:00:59.760714|S|10|158.04|0|10
C|SHOP|20260116|12:02:58.323109|S|1|157.98|0|1
C|SHOP|20260116|12:11:12.459026|S|75|157.625|0|75
C|SHOP|20260116|12:11:12.459094|S|25|157.625|0|25
C|SHOP|20260116|12:16:52.718886|S|100|157.44|0|100
C|SHOP|20260116|12:17:07.329174|S|100|157.48|0|100
C|SHOP|20260116|12:39:05.364631|S|100|157.175|0|100
C|SHOP|20260116|12:47:24.099723|S|100|157.56|0|100
C|SHOP|20260116|12:58:32.594214|S|1|157.37|0|1
C|SHOP|20260116|13:09:43.882959|S|1|157.71|0|1
C|SHOP|20260116|13:09:48.649117|S|99|157.71|0|99
C|SHOP|20260116|13:25:38.542821|S|1|158.18|0|1
C|SHOP|20260116|13:54:46.923049|S|2|158.125|0|2
C|SHOP|20260116|13:57:09.333786|S|75|157.79|0|75
C|SHOP|20260116|14:03:41.157104|S|1|157.58|0|1
C|SHOP|20260116|14:06:53.626340|S|100|157.78|0|100
C|SHOP|20260116|14:25:41.735785|S|75|157.01|0|75
C|SHOP|20260116|14:33:25.265499|S|6|157.02|0|6
C|SHOP|20260116|14:39:00.025329|S|100|156.8|0|100
C|SHOP|20260116|14:48:37.875871|S|100|156.33|0|100
C|SHOP|20260116|15:06:08.537438|S|2|156.1|0|2
C|SHOP|20260116|15:21:01.243741|S|100|155.98|0|100
C|SHOP|20260116|15:21:01.244270|S|17|155.99|0|17
C|SHOP|20260116|15:22:19.663554|S|10|156.05|0|10
C|SHOP|20260116|15:31:44.393751|S|50|156.05|0|50
C|SHOP|20260116|15:42:01.091779|S|1|156.27|0|1
C|SHOP|20260116|15:50:00.434932|S|100|155.74|0|100
C|SHOP|20260116|15:50:06.547985|S|11|155.7|0|11
C|SHOP|20260116|15:50:06.548011|S|60|155.7|0|60
C|SHOP|20260116|15:57:30.370063|S|69|155.79|0|69
C|SHOP|20260116|15:57:38.087842|S|100|155.81|0|100
C|SHOP|20260116|15:58:19.871305|S|1|155.8|0|1
C|SHPH|20260116|10:21:41.178416|S|100|1.715|0|100
C|SHPH|20260116|10:21:49.838102|S|200|1.63|0|200
C|SHPH|20260116|10:27:16.566276|S|100|1.64|0|100
C|SHPH|20260116|10:38:50.676863|S|100|1.77|0|100
C|SHPH|20260116|11:00:35.090407|S|100|1.69|0|100
C|SHPH|20260116|13:19:23.673131|S|110|1.85|0|110
C|SHPH|20260116|13:19:23.673132|S|390|1.83|0|390
C|SHPH|20260116|13:19:23.673132|S|100|1.84|0|100
C|SHPH|20260116|13:49:11.910978|S|120|1.785|0|120
C|SHPH|20260116|14:31:03.852584|S|412|1.66|0|412
C|SHPH|20260116|14:40:39.910042|S|100|1.62|0|100
C|SHV|20260116|09:40:21.766010|E|160|110.31|0|160
C|SHV|20260116|09:40:21.766011|E|113|110.31|0|113
C|SHV|20260116|09:40:21.843395|E|226|110.31|0|226
C|SHV|20260116|09:45:48.608426|S|1|110.315|0|1
C|SHV|20260116|10:17:20.461306|S|1100|110.315|0|1100
C|SHV|20260116|10:17:20.461387|S|550|110.315|0|550
C|SHV|20260116|10:17:20.461448|S|275|110.315|0|275
C|SHV|20260116|10:17:20.461505|S|137|110.315|0|137
C|SHV|20260116|10:17:20.461560|S|69|110.315|0|69
C|SHV|20260116|10:17:20.461614|S|34|110.315|0|34
C|SHV|20260116|10:17:20.461668|S|17|110.315|0|17
C|SHV|20260116|10:17:20.461721|S|9|110.315|0|9
C|SHV|20260116|10:17:20.461777|S|4|110.315|0|4
C|SHV|20260116|10:17:20.461831|S|2|110.315|0|2
C|SHV|20260116|10:17:20.461884|S|1|110.315|0|1
C|SHV|20260116|10:17:20.461941|S|1|110.315|0|1
C|SHV|20260116|10:25:59.234959|S|128|110.315|0|128
C|SHV|20260116|10:52:09.670091|S|3147|110.32|0|3147
C|SHV|20260116|11:06:02.475409|S|42|110.32|0|42
C|SHV|20260116|11:17:38.737282|S|3|110.32|0|3
C|SHV|20260116|11:38:54.189732|S|4|110.32|0|4
C|SHV|20260116|12:38:31.861232|S|182|110.31|0|182
C|SHV|20260116|13:41:38.880750|S|160|110.315|0|160
C|SHV|20260116|13:52:04.496269|S|90|110.315|0|90
C|SHV|20260116|13:52:54.077451|S|85|110.315|0|85
C|SHV|20260116|14:03:22.110738|S|100|110.315|0|100
C|SHV|20260116|14:04:26.119111|S|155|110.315|0|155
C|SHV|20260116|14:13:37.049917|S|74|110.315|0|74
C|SHV|20260116|14:13:37.953395|S|26|110.315|0|26
C|SHV|20260116|15:32:01.944110|S|174|110.31|0|174
C|SHV|20260116|15:54:52.345755|S|1|110.315|0|1
C|SHV|20260116|15:55:56.921220|S|5|110.315|0|5
C|SHV|20260116|15:55:56.971747|S|5|110.315|0|5
C|SHV|20260116|15:59:45.818971|S|100|110.31|0|100
C|SHV|20260116|15:59:45.818971|S|800|110.31|0|800
C|SHV|20260116|15:59:46.043991|S|200|110.31|0|200
C|SHV|20260116|15:59:46.043991|S|54|110.31|0|54
C|SHV|20260116|15:59:46.394211|S|800|110.31|0|800
C|SHV|20260116|15:59:46.394211|S|200|110.31|0|200
C|SHV|20260116|15:59:46.672549|S|34|110.31|0|34
C|SHV|20260116|15:59:48.233130|S|5|110.315|0|5
C|SHV|20260116|15:59:49.074676|S|4|110.315|0|4
C|SHV|20260116|15:59:55.067338|S|56|110.315|0|56
C|SHW|20260116|09:44:14.836564|S|10|355.23|0|10
C|SHW|20260116|10:24:36.955883|S|2|356.25|0|2
C|SHW|20260116|12:17:18.616495|S|58|356.795|0|58
C|SHW|20260116|12:34:33.105658|S|65|356.735|0|65
C|SHW|20260116|15:42:25.617476|S|12|357.26|0|12
C|SHW|20260116|15:51:13.925164|S|8|357.94|0|8
C|SHW|20260116|15:59:49.593659|S|22|357.81|0|22
C|SHY|20260116|09:30:00.700758|E|2|82.83|0|2
C|SHY|20260116|09:30:01.625556|S|39|82.83|0|39
C|SHY|20260116|09:31:00.003941|S|3018|82.835|0|3018
C|SHY|20260116|09:31:00.004048|S|3018|82.835|0|3018
C|SHY|20260116|09:31:00.004119|S|3018|82.835|0|3018
C|SHY|20260116|09:31:00.004191|S|3018|82.835|0|3018
C|SHY|20260116|09:31:00.004259|S|1426|82.835|0|1426
C|SHY|20260116|09:45:59.971970|E|2|82.83|0|2
C|SHY|20260116|09:59:21.956839|E|2|82.835|0|2
C|SHY|20260116|09:59:21.957157|E|5|82.835|0|5
C|SHY|20260116|10:18:35.562557|S|70|82.83|0|70
C|SHY|20260116|10:20:31.186511|S|200|82.835|0|200
C|SHY|20260116|10:20:32.397058|S|100|82.835|0|100
C|SHY|20260116|10:20:33.688586|S|130|82.835|0|130
C|SHY|20260116|10:20:33.893601|S|200|82.835|0|200
C|SHY|20260116|10:21:34.861443|S|100|82.83|0|100
C|SHY|20260116|10:21:34.861443|S|30|82.83|0|30
C|SHY|20260116|10:21:34.861443|S|100|82.83|0|100
C|SHY|20260116|10:21:34.861443|S|100|82.83|0|100
C|SHY|20260116|10:22:25.109717|S|600|82.82|0|600
C|SHY|20260116|10:22:25.249818|S|600|82.82|0|600
C|SHY|20260116|10:25:01.399125|S|100|82.82|0|100
C|SHY|20260116|10:25:01.399125|S|100|82.82|0|100
C|SHY|20260116|10:25:31.593671|S|100|82.82|0|100
C|SHY|20260116|10:25:31.593671|S|100|82.82|0|100
C|SHY|20260116|10:25:31.593671|S|100|82.82|0|100
C|SHY|20260116|10:25:33.039945|S|200|82.82|0|200
C|SHY|20260116|10:25:33.796153|S|200|82.82|0|200
C|SHY|20260116|10:25:33.897364|S|200|82.82|0|200
C|SHY|20260116|10:25:34.546177|S|200|82.82|0|200
C|SHY|20260116|10:25:34.936247|S|200|82.82|0|200
C|SHY|20260116|10:25:37.208586|S|200|82.82|0|200
C|SHY|20260116|10:25:37.576186|S|200|82.82|0|200
C|SHY|20260116|10:25:39.275467|S|200|82.82|0|200
C|SHY|20260116|10:25:40.075498|S|200|82.82|0|200
C|SHY|20260116|10:25:40.803691|S|200|82.82|0|200
C|SHY|20260116|10:25:52.171378|S|200|82.82|0|200
C|SHY|20260116|10:25:58.961063|S|200|82.82|0|200
C|SHY|20260116|10:25:58.961063|S|100|82.82|0|100
C|SHY|20260116|10:27:54.932742|S|100|82.82|0|100
C|SHY|20260116|10:27:55.205882|S|100|82.82|0|100
C|SHY|20260116|10:28:19.582863|S|100|82.82|0|100
C|SHY|20260116|10:30:04.855719|S|100|82.82|0|100
C|SHY|20260116|10:30:04.855719|S|100|82.82|0|100
C|SHY|20260116|10:30:04.855719|S|100|82.82|0|100
C|SHY|20260116|10:30:20.480050|S|200|82.82|0|200
C|SHY|20260116|10:30:20.480050|S|100|82.82|0|100
C|SHY|20260116|10:30:24.719849|S|200|82.82|0|200
C|SHY|20260116|10:30:38.610422|S|100|82.82|0|100
C|SHY|20260116|10:30:38.610422|S|200|82.82|0|200
C|SHY|20260116|10:31:05.459213|S|200|82.82|0|200
C|SHY|20260116|10:32:03.062616|S|100|82.82|0|100
C|SHY|20260116|10:32:23.994405|S|200|82.82|0|200
C|SHY|20260116|10:32:29.723789|S|100|82.82|0|100
C|SHY|20260116|10:32:40.329117|S|100|82.815|0|100
C|SHY|20260116|10:37:21.323771|S|100|82.81|0|100
C|SHY|20260116|10:37:34.994644|S|100|82.81|0|100
C|SHY|20260116|10:37:36.226163|S|100|82.81|0|100
C|SHY|20260116|10:37:36.226163|S|100|82.81|0|100
C|SHY|20260116|10:38:48.247852|S|100|82.81|0|100
C|SHY|20260116|10:40:12.812249|S|13500|82.8|0|13500
C|SHY|20260116|10:40:12.812249|S|100|82.8|0|100
C|SHY|20260116|10:40:34.068339|S|100|82.8|0|100
C|SHY|20260116|10:41:27.767457|S|100|82.8|0|100
C|SHY|20260116|10:41:47.208702|S|335|82.8|0|335
C|SHY|20260116|10:41:47.351543|S|100|82.79|0|100
C|SHY|20260116|10:41:47.351543|S|100|82.79|0|100
C|SHY|20260116|10:41:47.351544|S|400|82.79|0|400
C|SHY|20260116|10:42:14.840625|S|200|82.79|0|200
C|SHY|20260116|10:42:18.167979|S|100|82.79|0|100
C|SHY|20260116|10:42:34.859443|S|100|82.79|0|100
C|SHY|20260116|10:53:31.742568|S|3018|82.805|0|3018
C|SHY|20260116|10:53:31.742671|S|140|82.805|0|140
C|SHY|20260116|10:53:31.743581|S|100|82.8|0|100
C|SHY|20260116|10:54:21.123668|S|100|82.8|0|100
C|SHY|20260116|10:54:21.123668|S|100|82.8|0|100
C|SHY|20260116|10:54:21.123669|S|20|82.8|0|20
C|SHY|20260116|10:56:30.956794|S|100|82.8|0|100
C|SHY|20260116|10:56:30.956794|S|100|82.8|0|100
C|SHY|20260116|11:02:11.193994|S|100|82.81|0|100
C|SHY|20260116|11:02:11.193994|S|1100|82.81|0|1100
C|SHY|20260116|11:05:05.076448|S|100|82.81|0|100
C|SHY|20260116|11:05:35.281451|S|100|82.81|0|100
C|SHY|20260116|11:06:04.847812|S|100|82.81|0|100
C|SHY|20260116|11:11:53.134256|S|100|82.81|0|100
C|SHY|20260116|11:11:53.134256|S|100|82.81|0|100
C|SHY|20260116|11:12:10.224792|S|100|82.81|0|100
C|SHY|20260116|11:13:10.803582|S|100|82.81|0|100
C|SHY|20260116|11:14:12.912458|S|200|82.81|0|200
C|SHY|20260116|11:15:12.279386|S|17|82.81|0|17
C|SHY|20260116|11:17:31.613141|S|400|82.81|0|400
C|SHY|20260116|11:17:31.614216|S|300|82.81|0|300
C|SHY|20260116|11:17:35.974304|S|200|82.81|0|200
C|SHY|20260116|11:17:43.794558|S|900|82.81|0|900
C|SHY|20260116|11:17:43.794558|S|100|82.81|0|100
C|SHY|20260116|11:17:50.049674|S|200|82.81|0|200
C|SHY|20260116|11:17:50.182676|S|200|82.81|0|200
C|SHY|20260116|11:18:01.957629|S|200|82.81|0|200
C|SHY|20260116|11:18:14.764764|S|200|82.81|0|200
C|SHY|20260116|11:18:33.792438|S|100|82.81|0|100
C|SHY|20260116|11:19:19.768133|S|100|82.81|0|100
C|SHY|20260116|11:19:58.032436|S|100|82.81|0|100
C|SHY|20260116|11:29:49.379442|S|100|82.81|0|100
C|SHY|20260116|11:30:10.192330|S|100|82.81|0|100
C|SHY|20260116|11:36:19.262375|S|100|82.81|0|100
C|SHY|20260116|11:36:19.262375|S|100|82.81|0|100
C|SHY|20260116|11:36:37.626935|S|100|82.81|0|100
C|SHY|20260116|11:48:59.999710|S|100|82.81|0|100
C|SHY|20260116|11:49:25.711037|S|100|82.81|0|100
C|SHY|20260116|11:49:34.917015|S|100|82.8|0|100
C|SHY|20260116|11:49:34.917015|S|500|82.8|0|500
C|SHY|20260116|12:01:58.730556|S|100|82.81|0|100
C|SHY|20260116|12:02:05.879618|S|100|82.81|0|100
C|SHY|20260116|12:02:27.308317|S|100|82.81|0|100
C|SHY|20260116|12:23:23.709336|S|5|82.82|0|5
C|SHY|20260116|12:26:56.057689|S|100|82.81|0|100
C|SHY|20260116|12:27:20.459649|S|100|82.81|0|100
C|SHY|20260116|12:27:20.459649|S|100|82.81|0|100
C|SHY|20260116|12:27:53.584301|S|100|82.81|0|100
C|SHY|20260116|12:28:13.813819|S|100|82.81|0|100
C|SHY|20260116|12:28:32.616085|S|100|82.81|0|100
C|SHY|20260116|12:28:59.772915|S|100|82.81|0|100
C|SHY|20260116|12:29:32.554991|S|100|82.81|0|100
C|SHY|20260116|12:29:54.916492|S|100|82.81|0|100
C|SHY|20260116|12:30:21.217411|S|100|82.81|0|100
C|SHY|20260116|12:30:30.379340|S|100|82.81|0|100
C|SHY|20260116|12:31:07.549895|S|100|82.81|0|100
C|SHY|20260116|12:31:46.734991|S|100|82.81|0|100
C|SHY|20260116|12:32:19.051575|S|100|82.81|0|100
C|SHY|20260116|12:32:47.675193|S|100|82.81|0|100
C|SHY|20260116|12:33:21.065264|S|100|82.81|0|100
C|SHY|20260116|12:33:59.573844|S|100|82.81|0|100
C|SHY|20260116|12:34:41.886087|S|100|82.81|0|100
C|SHY|20260116|12:35:10.541467|S|100|82.81|0|100
C|SHY|20260116|12:35:37.827385|S|100|82.81|0|100
C|SHY|20260116|12:36:10.916774|S|100|82.81|0|100
C|SHY|20260116|12:36:46.360163|S|100|82.81|0|100
C|SHY|20260116|12:38:13.837056|S|100|82.81|0|100
C|SHY|20260116|12:38:46.295798|S|100|82.81|0|100
C|SHY|20260116|12:39:19.281230|S|100|82.81|0|100
C|SHY|20260116|12:40:03.249854|S|100|82.81|0|100
C|SHY|20260116|12:40:16.728167|S|100|82.81|0|100
C|SHY|20260116|12:40:32.665189|S|100|82.81|0|100
C|SHY|20260116|12:41:10.403192|S|100|82.81|0|100
C|SHY|20260116|12:42:51.378710|S|100|82.81|0|100
C|SHY|20260116|12:44:01.397182|S|100|82.81|0|100
C|SHY|20260116|12:45:16.814268|S|100|82.81|0|100
C|SHY|20260116|12:46:25.005695|S|100|82.81|0|100
C|SHY|20260116|12:46:40.224014|S|100|82.81|0|100
C|SHY|20260116|12:46:57.513913|S|100|82.81|0|100
C|SHY|20260116|12:46:59.850150|S|600|82.81|0|600
C|SHY|20260116|12:46:59.850151|S|11|82.81|0|11
C|SHY|20260116|12:46:59.850151|S|100|82.81|0|100
C|SHY|20260116|12:47:00.454708|S|600|82.81|0|600
C|SHY|20260116|12:47:24.074567|S|600|82.81|0|600
C|SHY|20260116|12:47:40.601003|S|600|82.81|0|600
C|SHY|20260116|12:47:42.303934|S|600|82.81|0|600
C|SHY|20260116|13:00:35.831031|S|73|82.8|0|73
C|SHY|20260116|14:01:21.049641|S|100|82.8|0|100
C|SHY|20260116|14:01:21.049641|S|100|82.8|0|100
C|SHY|20260116|14:01:21.049641|S|100|82.8|0|100
C|SHY|20260116|14:01:21.049642|S|81|82.8|0|81
C|SHY|20260116|14:01:21.604006|S|100|82.8|0|100
C|SHY|20260116|14:01:21.604006|S|73|82.8|0|73
C|SHY|20260116|14:01:40.027851|S|100|82.8|0|100
C|SHY|20260116|14:01:40.027852|S|100|82.8|0|100
C|SHY|20260116|14:02:05.318422|S|100|82.8|0|100
C|SHY|20260116|14:02:12.035665|S|100|82.8|0|100
C|SHY|20260116|14:02:12.035665|S|95|82.8|0|95
C|SHY|20260116|14:02:51.850402|S|100|82.8|0|100
C|SHY|20260116|14:03:29.728463|S|100|82.8|0|100
C|SHY|20260116|14:03:29.728464|S|59|82.8|0|59
C|SHY|20260116|14:04:15.728476|S|22|82.8|0|22
C|SHY|20260116|14:04:15.728476|S|100|82.8|0|100
C|SHY|20260116|14:04:22.345874|S|100|82.8|0|100
C|SHY|20260116|14:05:06.314571|S|67|82.8|0|67
C|SHY|20260116|14:05:23.191309|S|100|82.8|0|100
C|SHY|20260116|14:05:37.061338|S|100|82.8|0|100
C|SHY|20260116|14:06:07.766920|S|100|82.8|0|100
C|SHY|20260116|14:08:06.383886|S|100|82.8|0|100
C|SHY|20260116|14:08:06.383886|S|100|82.8|0|100
C|SHY|20260116|14:08:07.663535|S|200|82.8|0|200
C|SHY|20260116|14:08:12.252401|S|56|82.8|0|56
C|SHY|20260116|14:08:20.720523|S|100|82.8|0|100
C|SHY|20260116|14:09:12.371678|S|95|82.8|0|95
C|SHY|20260116|14:09:42.489101|S|45|82.8|0|45
C|SHY|20260116|14:09:42.489101|S|100|82.8|0|100
C|SHY|20260116|14:09:57.260590|S|100|82.8|0|100
C|SHY|20260116|14:10:00.696282|S|13|82.8|0|13
C|SHY|20260116|14:10:00.696282|S|100|82.8|0|100
C|SHY|20260116|14:11:27.185066|S|100|82.8|0|100
C|SHY|20260116|14:11:27.185066|S|68|82.8|0|68
C|SHY|20260116|14:12:21.799260|S|100|82.8|0|100
C|SHY|20260116|14:12:21.799260|S|100|82.8|0|100
C|SHY|20260116|14:14:43.716491|S|100|82.8|0|100
C|SHY|20260116|14:17:27.055287|S|100|82.8|0|100
C|SHY|20260116|14:17:52.494578|S|100|82.8|0|100
C|SHY|20260116|14:18:06.623272|S|100|82.8|0|100
C|SHY|20260116|14:18:57.653440|S|100|82.8|0|100
C|SHY|20260116|14:18:57.653440|S|51|82.8|0|51
C|SHY|20260116|14:19:01.673516|S|100|82.8|0|100
C|SHY|20260116|14:19:37.171070|S|100|82.8|0|100
C|SHY|20260116|14:20:03.617935|S|100|82.8|0|100
C|SHY|20260116|14:25:08.764384|S|100|82.8|0|100
C|SHY|20260116|14:25:32.361948|S|100|82.8|0|100
C|SHY|20260116|14:31:16.394441|S|100|82.8|0|100
C|SHY|20260116|14:32:05.701023|S|55|82.8|0|55
C|SHY|20260116|14:32:05.701023|S|45|82.8|0|45
C|SHY|20260116|14:34:14.466334|S|68|82.8|0|68
C|SHY|20260116|14:34:38.779966|S|100|82.8|0|100
C|SHY|20260116|14:36:38.149037|S|100|82.8|0|100
C|SHY|20260116|14:36:38.149038|S|100|82.8|0|100
C|SHY|20260116|14:36:38.149038|S|26|82.8|0|26
C|SHY|20260116|14:36:50.856375|S|100|82.8|0|100
C|SHY|20260116|14:39:46.732861|S|23|82.8|0|23
C|SHY|20260116|14:40:12.221240|S|100|82.8|0|100
C|SHY|20260116|14:41:14.249093|S|100|82.8|0|100
C|SHY|20260116|14:43:10.534213|S|70|82.8|0|70
C|SHY|20260116|14:43:10.534213|S|30|82.8|0|30
C|SHY|20260116|14:43:34.380979|S|70|82.8|0|70
C|SHY|20260116|14:43:42.563952|S|100|82.8|0|100
C|SHY|20260116|14:46:50.516676|S|100|82.8|0|100
C|SHY|20260116|14:49:42.509049|S|100|82.8|0|100
C|SHY|20260116|14:51:09.530051|S|100|82.8|0|100
C|SHY|20260116|14:52:59.528028|S|100|82.8|0|100
C|SHY|20260116|14:53:08.339781|S|100|82.8|0|100
C|SHY|20260116|14:54:53.367068|S|100|82.8|0|100
C|SHY|20260116|14:55:43.289747|S|100|82.8|0|100
C|SHY|20260116|14:57:33.089539|S|100|82.8|0|100
C|SHY|20260116|14:57:33.089539|S|100|82.8|0|100
C|SHY|20260116|14:57:41.657409|S|99|82.8|0|99
C|SHY|20260116|14:58:35.912022|S|100|82.8|0|100
C|SHY|20260116|14:59:33.399446|S|100|82.8|0|100
C|SHY|20260116|14:59:33.399446|S|100|82.8|0|100
C|SHY|20260116|14:59:33.399853|S|82|82.8|0|82
C|SHY|20260116|14:59:57.405137|S|100|82.8|0|100
C|SHY|20260116|14:59:57.484382|S|100|82.8|0|100
C|SHY|20260116|14:59:57.485179|S|50|82.8|0|50
C|SHY|20260116|15:01:56.159454|S|100|82.8|0|100
C|SHY|20260116|15:02:40.392446|S|100|82.8|0|100
C|SHY|20260116|15:02:50.017211|S|100|82.8|0|100
C|SHY|20260116|15:06:58.655348|S|90|82.8|0|90
C|SHY|20260116|15:06:58.655348|S|10|82.8|0|10
C|SHY|20260116|15:14:10.135485|S|100|82.8|0|100
C|SHY|20260116|15:15:14.969356|S|100|82.8|0|100
C|SHY|20260116|15:16:18.365735|S|1490|82.805|0|1490
C|SHY|20260116|15:16:18.366153|S|100|82.8|0|100
C|SHY|20260116|15:16:18.366942|S|500|82.805|0|500
C|SHY|20260116|15:16:18.367348|S|100|82.8|0|100
C|SHY|20260116|15:16:18.368168|S|21|82.8|0|21
C|SHY|20260116|15:16:18.368168|S|79|82.8|0|79
C|SHY|20260116|15:16:18.369263|S|100|82.8|0|100
C|SHY|20260116|15:16:18.369633|S|100|82.805|0|100
C|SHY|20260116|15:16:35.411098|S|45|82.8|0|45
C|SHY|20260116|15:16:55.964054|S|100|82.8|0|100
C|SHY|20260116|15:17:56.632404|S|46|82.8|0|46
C|SHY|20260116|15:17:56.632404|S|54|82.8|0|54
C|SHY|20260116|15:18:22.137238|S|100|82.8|0|100
C|SHY|20260116|15:19:57.521844|S|32|82.8|0|32
C|SHY|20260116|15:19:57.521844|S|68|82.8|0|68
C|SHY|20260116|15:19:57.614793|S|68|82.8|0|68
C|SHY|20260116|15:19:57.614793|S|32|82.8|0|32
C|SHY|20260116|15:20:46.958928|S|100|82.8|0|100
C|SHY|20260116|15:22:32.456585|S|77|82.8|0|77
C|SHY|20260116|15:22:32.456585|S|23|82.8|0|23
C|SHY|20260116|15:23:46.626062|S|10|82.8|0|10
C|SHY|20260116|15:23:46.626062|S|90|82.8|0|90
C|SHY|20260116|15:24:16.396581|S|100|82.8|0|100
C|SHY|20260116|15:24:16.396582|S|22|82.8|0|22
C|SHY|20260116|15:24:16.396582|S|100|82.8|0|100
C|SHY|20260116|15:25:08.850022|S|100|82.8|0|100
C|SHY|20260116|15:27:43.679558|S|21|82.8|0|21
C|SHY|20260116|15:27:56.568137|S|23|82.8|0|23
C|SHY|20260116|15:28:15.613812|S|55|82.8|0|55
C|SHY|20260116|15:28:15.613812|S|45|82.8|0|45
C|SHY|20260116|15:29:14.855247|S|45|82.8|0|45
C|SHY|20260116|15:29:14.855247|S|55|82.8|0|55
C|SHY|20260116|15:29:44.246663|S|100|82.8|0|100
C|SHY|20260116|15:32:55.421812|S|100|82.8|0|100
C|SHY|20260116|15:32:55.427377|S|100|82.8|0|100
C|SHY|20260116|15:33:26.792287|S|25|82.8|0|25
C|SHY|20260116|15:33:26.792287|S|75|82.8|0|75
C|SHY|20260116|15:33:33.084035|S|100|82.8|0|100
C|SHY|20260116|15:34:41.797191|S|100|82.8|0|100
C|SHY|20260116|15:35:06.248867|S|100|82.8|0|100
C|SHY|20260116|15:36:13.417822|S|77|82.8|0|77
C|SHY|20260116|15:36:13.417822|S|100|82.8|0|100
C|SHY|20260116|15:36:13.418638|S|99|82.8|0|99
C|SHY|20260116|15:36:13.418638|S|1|82.8|0|1
C|SHY|20260116|15:36:54.855748|S|1|82.8|0|1
C|SHY|20260116|15:36:54.855749|S|99|82.8|0|99
C|SHY|20260116|15:36:55.476050|S|99|82.8|0|99
C|SHY|20260116|15:36:55.476050|S|1|82.8|0|1
C|SHY|20260116|15:36:55.483391|S|1|82.8|0|1
C|SHY|20260116|15:38:03.943498|S|100|82.8|0|100
C|SHY|20260116|15:38:03.943498|S|200|82.8|0|200
C|SHY|20260116|15:38:03.944285|S|48|82.8|0|48
C|SHY|20260116|15:38:12.924396|S|100|82.8|0|100
C|SHY|20260116|15:38:43.582364|S|100|82.8|0|100
C|SHY|20260116|15:40:02.817339|S|58|82.8|0|58
C|SHY|20260116|15:40:02.817339|S|200|82.8|0|200
C|SHY|20260116|15:40:04.852221|S|100|82.8|0|100
C|SHY|20260116|15:40:44.638547|S|100|82.8|0|100
C|SHY|20260116|15:40:44.640183|S|100|82.8|0|100
C|SHY|20260116|15:40:51.106167|S|18|82.8|0|18
C|SHY|20260116|15:40:51.106167|S|100|82.8|0|100
C|SHY|20260116|15:40:54.852532|S|100|82.8|0|100
C|SHY|20260116|15:42:05.193801|S|100|82.8|0|100
C|SHY|20260116|15:42:46.844429|S|4|82.8|0|4
C|SHY|20260116|15:42:46.844429|S|100|82.8|0|100
C|SHY|20260116|15:42:48.329682|S|100|82.8|0|100
C|SHY|20260116|15:42:48.330382|S|58|82.8|0|58
C|SHY|20260116|15:43:06.479376|S|100|82.8|0|100
C|SHY|20260116|15:44:23.956891|S|100|82.8|0|100
C|SHY|20260116|15:45:46.671826|S|100|82.8|0|100
C|SHY|20260116|15:46:51.645726|S|60|82.8|0|60
C|SHY|20260116|15:46:51.645726|S|40|82.8|0|40
C|SHY|20260116|15:46:55.544458|S|60|82.8|0|60
C|SHY|20260116|15:46:55.544458|S|81|82.8|0|81
C|SHY|20260116|15:47:05.720613|S|19|82.8|0|19
C|SHY|20260116|15:47:05.720613|S|23|82.8|0|23
C|SHY|20260116|15:47:22.859392|S|100|82.8|0|100
C|SHY|20260116|15:47:45.669365|S|100|82.8|0|100
C|SHY|20260116|15:47:49.814549|S|78|82.8|0|78
C|SHY|20260116|15:47:49.814549|S|22|82.8|0|22
C|SHY|20260116|15:48:40.049173|S|100|82.8|0|100
C|SHY|20260116|15:50:00.052581|S|100|82.8|0|100
C|SHY|20260116|15:50:54.875495|S|32|82.8|0|32
C|SHY|20260116|15:50:54.875495|S|68|82.8|0|68
C|SHY|20260116|15:51:34.826751|S|100|82.8|0|100
C|SHY|20260116|15:52:27.569624|S|100|82.8|0|100
C|SHY|20260116|15:53:25.495065|S|100|82.8|0|100
C|SHY|20260116|15:54:13.814685|S|100|82.8|0|100
C|SHY|20260116|15:55:03.036473|S|100|82.8|0|100
C|SHY|20260116|15:56:03.275905|S|12|82.805|0|12
C|SHY|20260116|15:58:54.077365|S|188|82.8|0|188
C|SHY|20260116|15:58:54.118360|S|100|82.8|0|100
C|SHY|20260116|15:59:05.117255|S|100|82.79|0|100
C|SHY|20260116|15:59:05.163237|S|100|82.79|0|100
C|SHY|20260116|15:59:05.333763|S|700|82.79|0|700
C|SHY|20260116|15:59:05.377314|S|500|82.79|0|500
C|SHY|20260116|15:59:05.426622|S|500|82.79|0|500
C|SHY|20260116|15:59:05.465638|S|500|82.79|0|500
C|SHY|20260116|15:59:05.513242|S|400|82.79|0|400
C|SHY|20260116|15:59:05.554700|S|500|82.79|0|500
C|SHY|20260116|15:59:05.615578|S|600|82.79|0|600
C|SHY|20260116|15:59:05.645541|S|300|82.79|0|300
C|SHY|20260116|15:59:05.816711|S|700|82.79|0|700
C|SHY|20260116|15:59:05.816833|S|25|82.8|0|25
C|SHY|20260116|15:59:38.041794|S|100|82.79|0|100
C|SHY|20260116|15:59:38.042799|S|100|82.79|0|100
C|SHYG|20260116|12:46:38.602396|S|75|43.07|0|75
C|SHYG|20260116|15:59:37.334950|S|12|43.06|0|12
C|SHYG|20260116|15:59:40.407196|S|7|43.06|0|7
C|SHYG|20260116|15:59:47.111613|S|20|43.055|0|20
C|SHYG|20260116|15:59:47.418104|S|24|43.055|0|24
C|SHYG|20260116|15:59:50.314083|S|7|43.055|0|7
C|SHYG|20260116|15:59:50.912919|S|13|43.055|0|13
C|SHYG|20260116|15:59:52.034322|S|29|43.055|0|29
C|SHYM|20260116|09:44:24.602335|S|100|22.37|0|100
C|SHYM|20260116|09:44:27.770297|S|100|22.37|0|100
C|SHYM|20260116|09:48:08.076719|S|100|22.37|0|100
C|SHYM|20260116|09:48:30.520858|S|100|22.37|0|100
C|SHYM|20260116|10:22:05.233058|S|100|22.37|0|100
C|SHYM|20260116|10:26:22.494774|S|100|22.37|0|100
C|SHYM|20260116|10:27:03.062672|S|100|22.37|0|100
C|SHYM|20260116|10:27:23.836756|S|100|22.37|0|100
C|SHYM|20260116|10:30:47.439406|S|100|22.37|0|100
C|SHYM|20260116|10:33:05.325672|S|100|22.37|0|100
C|SHYM|20260116|10:34:58.770228|S|100|22.37|0|100
C|SHYM|20260116|10:35:46.073864|S|100|22.37|0|100
C|SHYM|20260116|10:36:40.167219|S|100|22.37|0|100
C|SHYM|20260116|11:57:13.923927|S|100|22.39|0|100
C|SHYM|20260116|11:59:27.652650|S|100|22.39|0|100
C|SHYM|20260116|12:00:39.507457|S|100|22.39|0|100
C|SHYM|20260116|12:02:40.350265|S|100|22.39|0|100
C|SHYM|20260116|12:03:40.554554|S|100|22.39|0|100
C|SHYM|20260116|12:04:42.025198|S|100|22.39|0|100
C|SHYM|20260116|12:08:45.267070|S|100|22.39|0|100
C|SHYM|20260116|12:33:11.255066|S|100|22.39|0|100
C|SHYM|20260116|12:36:35.933596|S|100|22.39|0|100
C|SHYM|20260116|12:37:51.026587|S|100|22.39|0|100
C|SHYM|20260116|12:38:48.527306|S|100|22.39|0|100
C|SHYM|20260116|12:41:08.461837|S|100|22.39|0|100
C|SHYM|20260116|12:43:33.904602|S|100|22.39|0|100
C|SHYM|20260116|13:52:55.393064|S|100|22.4|0|100
C|SHYM|20260116|13:53:01.815795|S|100|22.4|0|100
C|SHYM|20260116|13:59:01.503576|S|100|22.4|0|100
C|SHYM|20260116|14:07:12.914876|S|100|22.4|0|100
C|SHYM|20260116|14:11:44.325851|S|100|22.4|0|100
C|SHYM|20260116|14:11:50.922183|S|100|22.4|0|100
C|SHYM|20260116|14:12:35.397524|S|100|22.4|0|100
C|SHYM|20260116|14:14:08.441189|S|100|22.4|0|100
C|SHYM|20260116|14:17:47.886850|S|100|22.4|0|100
C|SHYM|20260116|14:19:02.012262|S|100|22.4|0|100
C|SHYM|20260116|14:19:55.304376|S|100|22.4|0|100
C|SHYM|20260116|14:21:59.851645|S|100|22.4|0|100
C|SHYM|20260116|14:50:01.567170|S|100|22.4|0|100
C|SHYM|20260116|14:58:35.055167|S|100|22.395|0|100
C|SHYM|20260116|14:58:35.055192|S|100|22.4|0|100
C|SHYM|20260116|14:58:35.055192|S|471|22.395|0|471
C|SHYM|20260116|14:58:35.055192|S|571|22.4|0|571
C|SHYM|20260116|15:00:07.413151|S|100|22.4|0|100
C|SHYM|20260116|15:51:37.600976|S|200|22.39|0|200
C|SHYM|20260116|15:51:51.546075|S|200|22.39|0|200
C|SHYM|20260116|15:54:55.188511|S|200|22.39|0|200
C|SHYM|20260116|15:56:03.055599|S|200|22.39|0|200
C|SHYM|20260116|15:56:45.551974|S|200|22.39|0|200
C|SIBN|20260116|09:59:32.520026|S|3|17.24|0|3
C|SIBN|20260116|11:10:39.926687|S|21|17.27|0|21
C|SIBN|20260116|13:28:00.211294|S|35|17.07|0|35
C|SIBN|20260116|13:46:13.112920|S|100|16.98|0|100
C|SIBN|20260116|13:46:13.120347|S|100|16.98|0|100
C|SIBN|20260116|13:46:13.129060|S|100|16.98|0|100
C|SIBN|20260116|13:58:12.037449|S|400|16.98|0|400
C|SIBN|20260116|14:06:39.669263|S|100|16.98|0|100
C|SIBN|20260116|14:40:05.276627|S|44|17.1|0|44
C|SIBN|20260116|14:40:05.276657|S|15|17.1|0|15
C|SIBN|20260116|15:17:34.910102|S|5|17.07|0|5
C|SIBN|20260116|15:55:52.997698|S|8|17.01|0|8
C|SIBN|20260116|15:55:59.056415|S|92|17.01|0|92
C|SID|20260116|09:51:20.379954|S|1|1.82|0|1
C|SID|20260116|09:51:20.379954|S|1|1.82|0|1
C|SID|20260116|09:51:20.379954|S|1|1.82|0|1
C|SID|20260116|09:51:20.379954|S|1|1.82|0|1
C|SID|20260116|09:51:20.379955|S|1|1.82|0|1
C|SID|20260116|09:51:20.379955|S|2|1.82|0|2
C|SID|20260116|09:52:22.106899|S|200|1.825|0|200
C|SID|20260116|10:22:55.510670|S|200|1.8|0|200
C|SID|20260116|10:23:09.183570|S|200|1.8|0|200
C|SID|20260116|11:06:03.184729|S|100|1.77|0|100
C|SID|20260116|11:24:07.915558|S|100|1.78|0|100
C|SID|20260116|11:27:41.404223|S|100|1.78|0|100
C|SID|20260116|11:30:03.309936|S|100|1.78|0|100
C|SID|20260116|11:35:47.114176|S|100|1.78|0|100
C|SID|20260116|12:53:25.956239|E|100|1.75|0|100
C|SID|20260116|15:15:00.327624|S|285|1.79|0|285
C|SID|20260116|15:59:49.581467|S|183|1.795|0|183
C|SIDU|20260116|09:30:04.944165|S|3|3.635|0|3
C|SIDU|20260116|09:30:04.944501|S|83|3.635|0|83
C|SIDU|20260116|09:30:04.944632|S|92|3.635|0|92
C|SIDU|20260116|09:30:04.944870|S|1|3.635|0|1
C|SIDU|20260116|09:30:04.945464|S|6|3.635|0|6
C|SIDU|20260116|09:30:04.945672|S|28|3.635|0|28
C|SIDU|20260116|09:30:04.953992|S|2|3.635|0|2
C|SIDU|20260116|09:30:04.954842|S|14|3.635|0|14
C|SIDU|20260116|09:30:04.955653|S|5|3.635|0|5
C|SIDU|20260116|09:30:04.958254|S|14|3.635|0|14
C|SIDU|20260116|09:30:04.958315|S|6|3.635|0|6
C|SIDU|20260116|09:30:04.958792|S|6|3.635|0|6
C|SIDU|20260116|09:30:04.959715|S|7|3.635|0|7
C|SIDU|20260116|09:30:04.959734|S|28|3.635|0|28
C|SIDU|20260116|09:30:04.959798|S|2|3.635|0|2
C|SIDU|20260116|09:30:04.972809|S|14|3.635|0|14
C|SIDU|20260116|09:30:04.972890|S|2|3.635|0|2
C|SIDU|20260116|09:30:04.976900|S|6|3.635|0|6
C|SIDU|20260116|09:30:04.977936|S|2|3.635|0|2
C|SIDU|20260116|09:30:04.978060|S|4|3.635|0|4
C|SIDU|20260116|09:30:04.978247|S|2|3.635|0|2
C|SIDU|20260116|09:30:40.636571|S|500|3.635|0|500
C|SIDU|20260116|09:31:19.771054|S|300|3.655|0|300
C|SIDU|20260116|09:31:22.797809|S|300|3.655|0|300
C|SIDU|20260116|09:33:55.354360|S|39|3.695|0|39
C|SIDU|20260116|09:35:19.105988|S|100|3.865|0|100
C|SIDU|20260116|09:35:42.007899|S|500|3.825|0|500
C|SIDU|20260116|09:36:36.573542|S|73|3.87|0|73
C|SIDU|20260116|09:36:36.573589|S|227|3.87|0|227
C|SIDU|20260116|09:37:14.418149|S|100|3.835|0|100
C|SIDU|20260116|09:38:18.425867|S|100|3.805|0|100
C|SIDU|20260116|09:38:55.712798|S|11|3.74|0|11
C|SIDU|20260116|09:39:06.546632|S|500|3.695|0|500
C|SIDU|20260116|09:39:50.591356|S|100|3.64|0|100
C|SIDU|20260116|09:41:20.768143|S|1852|3.55|0|1852
C|SIDU|20260116|09:41:20.777086|S|800|3.55|0|800
C|SIDU|20260116|09:48:17.072534|S|208|3.735|0|208
C|SIDU|20260116|09:48:17.074333|S|100|3.735|0|100
C|SIDU|20260116|09:52:03.895716|S|400|3.655|0|400
C|SIDU|20260116|09:59:46.650307|S|60|3.6|0|60
C|SIDU|20260116|09:59:47.083014|S|300|3.59|0|300
C|SIDU|20260116|09:59:48.676034|S|700|3.59|0|700
C|SIDU|20260116|10:19:15.195253|S|2|3.63|0|2
C|SIDU|20260116|10:26:40.802013|S|18|3.55|0|18
C|SIDU|20260116|10:27:10.533741|S|12|3.56|0|12
C|SIDU|20260116|10:38:13.766619|S|100|3.56|0|100
C|SIDU|20260116|10:38:46.309103|S|100|3.57|0|100
C|SIDU|20260116|10:38:52.924398|S|100|3.57|0|100
C|SIDU|20260116|10:39:01.338374|S|100|3.56|0|100
C|SIDU|20260116|10:39:47.403703|S|24|3.57|0|24
C|SIDU|20260116|10:41:54.252229|S|600|3.5|0|600
C|SIDU|20260116|10:42:07.910590|S|500|3.5|0|500
C|SIDU|20260116|10:51:53.897756|S|100|3.62|0|100
C|SIDU|20260116|11:06:13.541167|S|643|3.58|0|643
C|SIDU|20260116|11:22:23.551756|S|25|3.55|0|25
C|SIDU|20260116|11:24:32.458224|S|100|3.55|0|100
C|SIDU|20260116|11:26:35.465796|S|12|3.52|0|12
C|SIDU|20260116|11:43:20.105769|S|184|3.52|0|184
C|SIDU|20260116|11:44:32.873405|S|200|3.455|0|200
C|SIDU|20260116|11:44:32.877915|S|200|3.455|0|200
C|SIDU|20260116|11:45:50.038297|S|183|3.49|0|183
C|SIDU|20260116|11:45:59.155821|S|200|3.485|0|200
C|SIDU|20260116|11:47:01.221897|S|62|3.47|0|62
C|SIDU|20260116|11:50:17.349624|S|600|3.465|0|600
C|SIDU|20260116|11:50:25.049565|S|100|3.465|0|100
C|SIDU|20260116|11:50:25.049593|S|400|3.465|0|400
C|SIDU|20260116|11:53:49.030429|S|100|3.45|0|100
C|SIDU|20260116|12:01:12.203073|S|100|3.5|0|100
C|SIDU|20260116|12:03:54.498695|S|100|3.495|0|100
C|SIDU|20260116|12:08:18.792566|S|54|3.51|0|54
C|SIDU|20260116|12:08:29.067499|S|58|3.5|0|58
C|SIDU|20260116|12:09:06.219530|S|7|3.51|0|7
C|SIDU|20260116|12:19:28.352963|S|15|3.54|0|15
C|SIDU|20260116|12:22:19.702396|S|10|3.52|0|10
C|SIDU|20260116|12:23:25.273462|S|5|3.53|0|5
C|SIDU|20260116|12:27:49.684682|S|100|3.5|0|100
C|SIDU|20260116|12:28:33.451568|S|1000|3.475|0|1000
C|SIDU|20260116|12:38:13.029039|S|3|3.51|0|3
C|SIDU|20260116|12:47:45.231485|S|66|3.515|0|66
C|SIDU|20260116|12:53:00.654343|S|69|3.51|0|69
C|SIDU|20260116|12:53:55.197679|S|100|3.535|0|100
C|SIDU|20260116|12:55:16.588837|S|99|3.53|0|99
C|SIDU|20260116|12:57:19.204326|S|31|3.54|0|31
C|SIDU|20260116|13:00:00.891206|S|100|3.52|0|100
C|SIDU|20260116|13:02:27.201929|S|15|3.53|0|15
C|SIDU|20260116|13:02:27.202454|S|85|3.53|0|85
C|SIDU|20260116|13:02:28.071822|S|100|3.53|0|100
C|SIDU|20260116|13:02:30.168437|S|100|3.53|0|100
C|SIDU|20260116|13:02:32.322340|S|77|3.53|0|77
C|SIDU|20260116|13:02:52.517296|S|212|3.505|0|212
C|SIDU|20260116|13:02:52.517314|S|164|3.505|0|164
C|SIDU|20260116|13:02:52.520334|S|98|3.5|0|98
C|SIDU|20260116|13:02:52.521701|S|98|3.5|0|98
C|SIDU|20260116|13:04:59.267804|S|277|3.525|0|277
C|SIDU|20260116|13:04:59.267811|S|188|3.525|0|188
C|SIDU|20260116|13:05:08.028020|S|54|3.53|0|54
C|SIDU|20260116|13:05:39.905707|S|24|3.53|0|24
C|SIDU|20260116|13:10:56.666897|S|100|3.53|0|100
C|SIDU|20260116|13:10:56.666975|S|100|3.53|0|100
C|SIDU|20260116|13:10:56.667031|S|100|3.53|0|100
C|SIDU|20260116|13:11:43.362164|S|100|3.52|0|100
C|SIDU|20260116|13:12:07.135316|S|12|3.52|0|12
C|SIDU|20260116|13:12:08.362392|S|10|3.52|0|10
C|SIDU|20260116|13:12:08.362902|S|20|3.52|0|20
C|SIDU|20260116|13:15:22.431745|S|51|3.52|0|51
C|SIDU|20260116|13:27:17.567443|S|115|3.52|0|115
C|SIDU|20260116|14:03:38.344458|S|25|3.52|0|25
C|SIDU|20260116|14:13:26.144508|S|51|3.51|0|51
C|SIDU|20260116|14:15:51.816642|S|5|3.5|0|5
C|SIDU|20260116|14:18:33.176024|S|100|3.5|0|100
C|SIDU|20260116|14:18:34.410943|S|100|3.5|0|100
C|SIDU|20260116|14:18:34.411021|S|100|3.5|0|100
C|SIDU|20260116|14:19:23.922561|S|100|3.5|0|100
C|SIDU|20260116|14:20:13.146656|S|100|3.46|0|100
C|SIDU|20260116|14:23:48.489536|S|100|3.415|0|100
C|SIDU|20260116|14:34:03.468276|S|100|3.42|0|100
C|SIDU|20260116|14:54:14.282437|S|100|3.41|0|100
C|SIDU|20260116|15:00:06.335742|S|272|3.385|0|272
C|SIDU|20260116|15:01:46.016684|S|160|3.38|0|160
C|SIDU|20260116|15:01:46.016768|S|160|3.38|0|160
C|SIDU|20260116|15:02:14.227190|S|100|3.39|0|100
C|SIDU|20260116|15:03:19.439542|S|100|3.39|0|100
C|SIDU|20260116|15:03:45.590924|S|5|3.38|0|5
C|SIDU|20260116|15:06:24.362164|S|200|3.37|0|200
C|SIDU|20260116|15:07:08.639793|S|200|3.365|0|200
C|SIDU|20260116|15:15:55.429265|S|75|3.38|0|75
C|SIDU|20260116|15:25:15.156855|S|25|3.4|0|25
C|SIDU|20260116|15:27:26.769422|S|100|3.38|0|100
C|SIDU|20260116|15:29:43.319010|S|78|3.37|0|78
C|SIDU|20260116|15:30:16.912440|S|434|3.35|0|434
C|SIDU|20260116|15:30:16.912440|S|100|3.35|0|100
C|SIDU|20260116|15:30:51.090183|S|100|3.365|0|100
C|SIDU|20260116|15:32:30.386974|S|100|3.405|0|100
C|SIDU|20260116|15:56:46.020862|S|600|3.395|0|600
C|SIDU|20260116|15:56:46.020936|S|600|3.395|0|600
C|SIDU|20260116|15:57:25.487514|E|100|3.39|0|100
C|SIDU|20260116|15:57:40.331991|E|10|3.39|0|10
C|SIDU|20260116|15:58:13.413952|S|600|3.365|0|600
C|SIDU|20260116|15:58:13.414045|S|600|3.365|0|600
C|SIDU|20260116|15:58:16.588274|S|600|3.385|0|600
C|SIDU|20260116|15:58:16.588353|S|600|3.385|0|600
C|SIDU|20260116|15:59:49.423277|E|100|3.37|0|100
C|SIDU|20260116|15:59:51.093870|E|100|3.37|0|100
C|SIFY|20260116|13:00:59.006002|S|2|14.3|0|2
C|SIFY|20260116|13:01:13.832451|S|37|14.31|0|37
C|SIFY|20260116|13:01:13.832582|S|6|14.31|0|6
C|SIFY|20260116|13:01:28.640814|S|3|14.31|0|3
C|SIFY|20260116|14:47:19.189094|S|1|14.44|0|1
C|SIFY|20260116|14:47:32.392655|S|1|14.41|0|1
C|SIFY|20260116|14:48:28.316315|S|1|14.46|0|1
C|SIFY|20260116|14:48:31.099642|S|1|14.42|0|1
C|SIFY|20260116|14:48:33.763915|S|1|14.4|0|1
C|SIFY|20260116|14:48:42.308980|S|1|14.35|0|1
C|SIFY|20260116|14:49:04.344354|S|1|14.36|0|1
C|SIFY|20260116|14:49:07.569265|S|1|14.35|0|1
C|SIFY|20260116|14:49:09.493741|S|1|14.34|0|1
C|SIFY|20260116|14:49:45.734523|S|1|14.34|0|1
C|SIFY|20260116|14:49:57.283800|S|1|14.36|0|1
C|SIFY|20260116|14:49:59.870862|S|1|14.35|0|1
C|SIFY|20260116|14:50:05.121936|S|1|14.36|0|1
C|SIFY|20260116|14:50:06.450737|S|1|14.35|0|1
C|SIFY|20260116|14:50:08.228393|S|1|14.34|0|1
C|SIFY|20260116|14:50:11.325858|S|1|14.33|0|1
C|SIFY|20260116|14:50:14.100236|S|1|14.32|0|1
C|SIFY|20260116|14:50:15.881972|S|1|14.31|0|1
C|SIFY|20260116|14:50:21.926427|S|1|14.34|0|1
C|SIFY|20260116|14:50:23.978329|S|1|14.33|0|1
C|SIFY|20260116|14:50:27.364742|S|1|14.32|0|1
C|SIFY|20260116|14:50:31.006024|S|5|14.32|0|5
C|SIFY|20260116|14:50:35.027517|S|2|14.33|0|2
C|SIFY|20260116|14:50:40.883458|S|4|14.35|0|4
C|SIFY|20260116|14:50:51.926396|S|1|14.32|0|1
C|SIFY|20260116|14:51:05.117348|S|2|14.34|0|2
C|SIFY|20260116|14:51:05.117433|S|1|14.34|0|1
C|SIFY|20260116|14:52:25.188068|S|1|14.36|0|1
C|SIFY|20260116|14:52:27.463738|S|1|14.35|0|1
C|SIFY|20260116|14:53:07.580474|S|22|14.39|0|22
C|SIFY|20260116|14:53:07.580616|S|22|14.39|0|22
C|SIFY|20260116|14:53:07.581085|S|22|14.39|0|22
C|SIFY|20260116|14:53:07.581201|S|22|14.39|0|22
C|SIFY|20260116|14:53:07.581668|S|12|14.39|0|12
C|SIFY|20260116|14:53:31.441273|S|1|14.36|0|1
C|SIFY|20260116|14:53:33.438542|S|1|14.36|0|1
C|SIFY|20260116|14:53:35.736117|S|1|14.35|0|1
C|SIFY|20260116|14:54:00.782937|S|1|14.37|0|1
C|SIFY|20260116|14:54:03.096237|S|1|14.36|0|1
C|SIFY|20260116|14:54:04.816314|S|9|14.36|0|9
C|SIFY|20260116|15:10:08.841101|S|4|14.38|0|4
C|SIFY|20260116|15:10:08.841240|S|4|14.38|0|4
C|SIFY|20260116|15:13:21.295096|S|1|14.34|0|1
C|SIFY|20260116|15:13:27.197386|S|1|14.34|0|1
C|SIFY|20260116|15:13:42.399042|S|1|14.34|0|1
C|SIFY|20260116|15:13:47.618305|S|10|14.34|0|10
C|SIFY|20260116|15:14:25.544996|S|10|14.34|0|10
C|SIFY|20260116|15:14:42.497732|S|1|14.33|0|1
C|SIFY|20260116|15:14:46.196667|S|1|14.33|0|1
C|SIFY|20260116|15:14:55.219503|S|1|14.33|0|1
C|SIFY|20260116|15:15:05.173990|S|1|14.32|0|1
C|SIFY|20260116|15:15:08.197474|S|1|14.32|0|1
C|SIFY|20260116|15:15:23.840765|S|1|14.32|0|1
C|SIFY|20260116|15:15:23.846088|S|1|14.31|0|1
C|SIFY|20260116|15:15:42.291987|S|20|14.37|0|20
C|SIFY|20260116|15:15:42.292575|S|20|14.37|0|20
C|SIFY|20260116|15:18:23.947390|S|1|14.32|0|1
C|SIFY|20260116|15:18:44.253276|S|10|14.32|0|10
C|SIFY|20260116|15:19:21.004898|S|1|14.34|0|1
C|SIFY|20260116|15:19:37.418031|S|1|14.33|0|1
C|SIFY|20260116|15:20:12.544929|S|1|14.34|0|1
C|SIFY|20260116|15:21:25.742012|S|1|14.33|0|1
C|SIFY|20260116|15:21:36.801465|S|1|14.31|0|1
C|SIG|20260116|09:55:01.788581|S|50|96.54|0|50
C|SIG|20260116|10:01:07.855426|S|4|96.06|0|4
C|SIG|20260116|10:02:22.555873|S|25|95.46|0|25
C|SIG|20260116|10:02:22.555945|S|25|95.46|0|25
C|SIG|20260116|10:02:22.556021|S|25|95.46|0|25
C|SIG|20260116|10:02:22.556120|S|23|95.46|0|23
C|SIG|20260116|10:06:01.965919|S|100|95.3|0|100
C|SIG|20260116|10:28:31.847972|S|100|94.89|0|100
C|SIG|20260116|10:49:31.178427|S|25|95.24|0|25
C|SIG|20260116|11:57:31.713039|S|50|96.09|0|50
C|SIG|20260116|13:25:53.404316|S|2|95.47|0|2
C|SIG|20260116|13:26:04.081207|S|1|95.47|0|1
C|SIG|20260116|13:45:04.616417|S|100|95.46|0|100
C|SIG|20260116|13:45:04.616417|S|100|95.45|0|100
C|SIG|20260116|13:45:04.616417|S|100|95.44|0|100
C|SIG|20260116|15:51:11.835685|S|22|95.14|0|22
C|SIG|20260116|15:53:23.462216|S|100|95.045|0|100
C|SIG|20260116|15:53:23.462216|S|100|95.05|0|100
C|SIG|20260116|15:56:01.786942|S|5|95.11|0|5
C|SIG|20260116|15:57:23.680734|S|10|94.93|0|10
C|SIG|20260116|15:57:23.680734|S|23|94.9|0|23
C|SIG|20260116|15:58:15.841193|S|1|94.91|0|1
C|SIG|20260116|15:59:33.643219|S|39|95.21|0|39
C|SIG|20260116|15:59:43.648950|S|99|95.165|0|99
C|SIG|20260116|15:59:43.649206|S|1|95.165|0|1
C|SIG|20260116|15:59:43.649300|S|50|95.14|0|50
C|SIGA|20260116|15:52:56.188031|S|25|6.6|0|25
C|SIGI|20260116|13:00:00.718426|S|62|82.59|0|62
C|SIGI|20260116|13:00:44.476489|S|62|82.6|0|62
C|SIGI|20260116|13:50:51.877759|S|6|82.38|0|6
C|SIGI|20260116|13:51:25.931832|S|13|82.38|0|13
C|SIGI|20260116|14:24:27.045074|S|8|82.31|0|8
C|SIGI|20260116|14:26:22.124094|S|2|82.33|0|2
C|SIGI|20260116|14:28:09.382010|S|5|82.3|0|5
C|SIGI|20260116|14:29:18.311044|S|2|82.3|0|2
C|SIGI|20260116|14:31:22.160681|S|5|82.36|0|5
C|SIGI|20260116|14:54:36.383953|S|1|82.3|0|1
C|SIGI|20260116|14:54:52.461613|S|1|82.3|0|1
C|SIGI|20260116|14:55:11.915497|S|5|82.3|0|5
C|SIGI|20260116|15:04:04.557762|S|4|82.25|0|4
C|SIGI|20260116|15:04:07.320508|S|1|82.25|0|1
C|SIGI|20260116|15:04:53.969516|S|29|82.26|0|29
C|SIGI|20260116|15:07:00.983367|S|1|82.27|0|1
C|SIGI|20260116|15:17:59.789145|S|1|82.1|0|1
C|SIGI|20260116|15:18:07.488252|S|16|82.1|0|16
C|SIGI|20260116|15:20:05.852705|S|100|82.01|0|100
C|SIGI|20260116|15:22:18.280695|S|1|81.94|0|1
C|SIGI|20260116|15:23:57.998532|S|1|81.94|0|1
C|SIGI|20260116|15:25:52.430258|S|16|81.93|0|16
C|SIGI|20260116|15:25:52.430258|S|1|81.94|0|1
C|SIGI|20260116|15:26:47.335452|S|1|81.94|0|1
C|SIGI|20260116|15:44:26.520735|S|184|81.72|0|184
C|SIGI|20260116|15:45:11.613308|S|84|81.72|0|84
C|SIGI|20260116|15:50:54.592412|S|2|81.89|0|2
C|SIGI|20260116|15:51:24.767688|S|93|81.91|0|93
C|SIGI|20260116|15:51:24.767688|S|92|81.91|0|92
C|SIGI|20260116|15:58:10.463235|S|54|81.8|0|54
C|SIGI|20260116|15:58:51.208280|S|52|81.81|0|52
C|SIGI|20260116|15:59:39.122022|S|32|81.81|0|32
C|SIGI|20260116|15:59:53.361061|S|6|81.91|0|6
C|SIGI|20260116|15:59:55.011751|S|23|81.85|0|23
C|SIGI|20260116|15:59:55.011752|S|52|81.85|0|52
C|SII|20260116|12:17:27.478511|S|10|119.08|0|10
C|SII|20260116|15:29:11.554750|S|11|117.26|0|11
C|SII|20260116|15:47:22.076067|S|13|116.67|0|13
C|SII|20260116|15:48:33.061930|S|34|116.67|0|34
C|SII|20260116|15:48:57.559116|S|12|116.67|0|12
C|SII|20260116|15:59:34.256411|S|3|116.77|0|3
C|SII|20260116|15:59:38.123544|S|31|116.79|0|31
C|SII|20260116|15:59:38.280755|S|43|116.79|0|43
C|SII|20260116|15:59:53.261007|S|77|116.87|0|77
C|SII|20260116|15:59:53.261007|S|14|116.87|0|14
C|SII|20260116|15:59:53.513504|S|28|116.86|0|28
C|SII|20260116|15:59:53.655447|S|1|116.805|0|1
C|SII|20260116|15:59:55.087426|S|23|116.805|0|23
C|SII|20260116|15:59:56.724765|S|11|116.89|0|11
C|SIL|20260116|09:30:00.210152|S|25|95.58|0|25
C|SIL|20260116|09:30:00.210544|S|75|95.58|0|75
C|SIL|20260116|09:31:19.729609|S|9|95.43|0|9
C|SIL|20260116|09:33:31.966553|S|100|95|0|100
C|SIL|20260116|09:35:29.524251|S|50|95.41|0|50
C|SIL|20260116|09:35:29.524489|S|50|95.41|0|50
C|SIL|20260116|09:35:29.524489|S|45|95.41|0|45
C|SIL|20260116|09:35:29.524543|S|50|95.41|0|50
C|SIL|20260116|09:35:29.525433|S|305|95.41|0|305
C|SIL|20260116|09:36:41.394201|S|6|96.02|0|6
C|SIL|20260116|09:36:42.575211|S|5|96.03|0|5
C|SIL|20260116|09:42:22.549081|S|8|95.81|0|8
C|SIL|20260116|10:02:06.788073|S|3|95.99|0|3
C|SIL|20260116|10:05:01.173590|S|100|96.31|0|100
C|SIL|20260116|10:05:08.467497|S|3|96.33|0|3
C|SIL|20260116|10:20:48.306160|S|100|96.3|0|100
C|SIL|20260116|10:23:23.021394|S|11|95.93|0|11
C|SIL|20260116|10:27:15.655441|S|25|94.71|0|25
C|SIL|20260116|10:27:17.392270|S|5|94.71|0|5
C|SIL|20260116|10:27:22.274564|S|97|94.64|0|97
C|SIL|20260116|10:28:12.907420|S|2|94.675|0|2
C|SIL|20260116|10:32:11.092033|S|2|94.05|0|2
C|SIL|20260116|10:32:11.360247|S|1|94.05|0|1
C|SIL|20260116|10:32:11.667813|S|1|94.05|0|1
C|SIL|20260116|10:32:13.149228|S|1|94.06|0|1
C|SIL|20260116|10:32:29.136052|S|4|94.03|0|4
C|SIL|20260116|10:32:29.543124|S|1|94.03|0|1
C|SIL|20260116|10:32:53.556688|S|5|94.07|0|5
C|SIL|20260116|10:32:53.999072|S|2|94.07|0|2
C|SIL|20260116|10:32:54.238233|S|1|94.07|0|1
C|SIL|20260116|10:33:01.199141|S|3|94.08|0|3
C|SIL|20260116|10:37:09.975008|S|1|94.33|0|1
C|SIL|20260116|10:39:19.023154|S|8|94.28|0|8
C|SIL|20260116|10:44:05.358985|S|100|94.01|0|100
C|SIL|20260116|10:44:42.484154|S|2|94.15|0|2
C|SIL|20260116|10:44:42.578792|S|4|94.15|0|4
C|SIL|20260116|10:44:42.943195|S|2|94.17|0|2
C|SIL|20260116|10:44:43.255390|S|2|94.16|0|2
C|SIL|20260116|10:44:52.338765|S|2|94.16|0|2
C|SIL|20260116|10:45:00.943317|S|2|94.22|0|2
C|SIL|20260116|10:53:12.989071|S|4|94.94|0|4
C|SIL|20260116|10:53:58.550688|S|35|95.075|0|35
C|SIL|20260116|11:09:10.269052|S|1|95.825|0|1
C|SIL|20260116|11:10:43.649844|S|120|95.98|0|120
C|SIL|20260116|11:14:20.550487|S|3|96.24|0|3
C|SIL|20260116|11:14:23.279092|S|132|96.25|0|132
C|SIL|20260116|11:14:23.279298|S|168|96.25|0|168
C|SIL|20260116|11:22:30.066999|S|2|96.7|0|2
C|SIL|20260116|11:25:58.013626|S|92|96.79|0|92
C|SIL|20260116|11:27:56.543979|S|100|96.96|0|100
C|SIL|20260116|11:27:56.543986|S|118|96.96|0|118
C|SIL|20260116|11:27:56.544032|S|182|96.96|0|182
C|SIL|20260116|11:34:55.106030|S|2|96.845|0|2
C|SIL|20260116|11:35:10.011857|S|120|96.905|0|120
C|SIL|20260116|11:38:22.240973|S|300|97.3|0|300
C|SIL|20260116|11:38:22.242841|S|31|97.32|0|31
C|SIL|20260116|11:41:40.165862|S|37|97.41|0|37
C|SIL|20260116|11:43:23.237453|S|120|97.46|0|120
C|SIL|20260116|11:47:54.859544|S|100|97.24|0|100
C|SIL|20260116|11:50:38.635235|S|42|96.83|0|42
C|SIL|20260116|11:50:49.415827|S|100|96.815|0|100
C|SIL|20260116|11:52:48.018893|S|100|96.79|0|100
C|SIL|20260116|12:11:35.996064|S|189|97.2|0|189
C|SIL|20260116|12:11:35.996099|S|11|97.2|0|11
C|SIL|20260116|12:44:20.294378|S|73|96.93|0|73
C|SIL|20260116|12:56:45.697001|S|100|97.09|0|100
C|SIL|20260116|13:37:38.430961|S|120|97.455|0|120
C|SIL|20260116|13:59:25.502049|S|50|97.17|0|50
C|SIL|20260116|14:27:24.445294|S|20|97.27|0|20
C|SIL|20260116|14:31:51.595634|S|12|97.555|0|12
C|SIL|20260116|14:35:44.047678|S|100|97.68|0|100
C|SIL|20260116|14:43:58.102653|S|100|97.62|0|100
C|SIL|20260116|14:49:03.051131|S|30|97.49|0|30
C|SIL|20260116|14:53:00.486443|S|100|97.55|0|100
C|SIL|20260116|14:53:17.210486|S|10|97.56|0|10
C|SIL|20260116|15:03:27.891673|S|100|97.37|0|100
C|SIL|20260116|15:05:32.199263|S|50|97.57|0|50
C|SIL|20260116|15:05:32.199313|S|50|97.57|0|50
C|SIL|20260116|15:05:32.199313|S|50|97.57|0|50
C|SIL|20260116|15:31:53.222818|S|100|97.59|0|100
C|SIL|20260116|15:50:13.628633|S|17|97.77|0|17
C|SIL|20260116|15:50:28.246653|S|14|97.945|0|14
C|SILA|20260116|10:58:25.785455|S|1|24.15|0|1
C|SILA|20260116|12:43:56.190251|S|100|24|0|100
C|SILA|20260116|15:59:46.679211|S|71|23.97|0|71
C|SILC|20260116|10:41:08.570469|S|1|15.75|0|1
C|SILC|20260116|10:41:14.841494|S|1|15.7|0|1
C|SILJ|20260116|09:32:04.939356|S|100|32.26|0|100
C|SILJ|20260116|09:36:37.729463|S|52|32.38|0|52
C|SILJ|20260116|09:37:25.964078|S|141|32.48|0|141
C|SILJ|20260116|09:37:31.323675|S|100|32.49|0|100
C|SILJ|20260116|09:44:15.143322|S|100|32.39|0|100
C|SILJ|20260116|09:44:48.845566|S|100|32.38|0|100
C|SILJ|20260116|09:47:05.558551|S|63|32.53|0|63
C|SILJ|20260116|09:48:28.787899|S|100|32.56|0|100
C|SILJ|20260116|10:00:31.839161|S|100|32.47|0|100
C|SILJ|20260116|10:18:25.991350|S|100|32.635|0|100
C|SILJ|20260116|10:22:42.726699|S|100|32.42|0|100
C|SILJ|20260116|10:26:01.252334|S|200|32.01|0|200
C|SILJ|20260116|10:26:03.982048|S|100|31.98|0|100
C|SILJ|20260116|10:26:06.414212|S|100|31.95|0|100
C|SILJ|20260116|10:26:07.136046|S|200|31.93|0|200
C|SILJ|20260116|10:26:15.516135|S|200|31.87|0|200
C|SILJ|20260116|10:29:00.264993|S|200|31.74|0|200
C|SILJ|20260116|10:32:00.406932|S|100|31.64|0|100
C|SILJ|20260116|10:38:01.216983|S|100|31.64|0|100
C|SILJ|20260116|10:40:44.953811|S|100|31.74|0|100
C|SILJ|20260116|10:41:44.671651|S|73|31.75|0|73
C|SILJ|20260116|10:41:44.671694|S|927|31.75|0|927
C|SILJ|20260116|10:43:32.999773|S|1000|31.7|0|1000
C|SILJ|20260116|10:44:36.400089|S|1000|31.72|0|1000
C|SILJ|20260116|10:44:42.535154|S|1000|31.74|0|1000
C|SILJ|20260116|11:00:07.802788|S|100|32.21|0|100
C|SILJ|20260116|11:07:26.802454|S|100|32.48|0|100
C|SILJ|20260116|11:08:04.922617|S|66|32.5|0|66
C|SILJ|20260116|11:11:38.564590|S|100|32.42|0|100
C|SILJ|20260116|11:14:23.280000|S|100|32.58|0|100
C|SILJ|20260116|11:14:23.387254|S|100|32.575|0|100
C|SILJ|20260116|11:15:54.204663|S|100|32.54|0|100
C|SILJ|20260116|11:15:54.204663|S|75|32.53|0|75
C|SILJ|20260116|11:28:08.803773|S|100|32.85|0|100
C|SILJ|20260116|11:35:37.895140|S|100|32.83|0|100
C|SILJ|20260116|11:36:19.502855|S|100|32.8|0|100
C|SILJ|20260116|11:43:20.835026|S|100|33.005|0|100
C|SILJ|20260116|11:44:50.313177|S|100|32.92|0|100
C|SILJ|20260116|11:47:29.173563|S|71|32.92|0|71
C|SILJ|20260116|11:48:08.641829|S|100|32.9|0|100
C|SILJ|20260116|11:54:00.608856|S|100|32.72|0|100
C|SILJ|20260116|12:21:02.286675|S|100|32.88|0|100
C|SILJ|20260116|12:21:07.833700|S|100|32.85|0|100
C|SILJ|20260116|12:27:53.371078|S|100|32.83|0|100
C|SILJ|20260116|12:33:38.929967|S|100|32.83|0|100
C|SILJ|20260116|12:53:51.916756|S|200|32.95|0|200
C|SILJ|20260116|13:09:09.077956|S|100|32.91|0|100
C|SILJ|20260116|13:33:47.435583|S|100|33.105|0|100
C|SILJ|20260116|13:33:47.435584|S|100|33.11|0|100
C|SILJ|20260116|13:46:07.254950|S|110|33.07|0|110
C|SILJ|20260116|13:57:42.113968|S|120|32.97|0|120
C|SILJ|20260116|14:23:40.527684|S|200|33.13|0|200
C|SILJ|20260116|14:24:32.377456|S|100|33.1|0|100
C|SILJ|20260116|14:30:46.627536|S|100|33.08|0|100
C|SILJ|20260116|14:44:02.080693|S|100|33.21|0|100
C|SILJ|20260116|14:48:08.845703|S|100|33.22|0|100
C|SILJ|20260116|15:03:37.625180|S|130|33.12|0|130
C|SILJ|20260116|15:04:18.923669|S|100|33.15|0|100
C|SILJ|20260116|15:09:25.506027|S|100|33.23|0|100
C|SILJ|20260116|15:09:35.193419|S|100|33.24|0|100
C|SILJ|20260116|15:11:12.961057|S|100|33.23|0|100
C|SILJ|20260116|15:11:12.961208|S|100|33.23|0|100
C|SILJ|20260116|15:12:53.285300|S|99|33.22|0|99
C|SILJ|20260116|15:13:23.220865|S|100|33.26|0|100
C|SILJ|20260116|15:13:57.724719|S|84|33.26|0|84
C|SILJ|20260116|15:16:57.031993|S|200|33.26|0|200
C|SILJ|20260116|15:27:26.037763|S|100|33.32|0|100
C|SILJ|20260116|15:44:55.838049|S|30|33.265|0|30
C|SILJ|20260116|15:53:03.394207|S|98|33.34|0|98
C|SILJ|20260116|15:53:18.629656|S|100|33.36|0|100
C|SILJ|20260116|15:54:17.300994|S|100|33.36|0|100
C|SILJ|20260116|15:54:17.301153|S|100|33.36|0|100
C|SILJ|20260116|15:56:05.506411|S|100|33.425|0|100
C|SILJ|20260116|15:56:11.079739|S|100|33.41|0|100
C|SILJ|20260116|15:56:12.335644|S|100|33.41|0|100
C|SILJ|20260116|15:56:24.484387|S|100|33.41|0|100
C|SILJ|20260116|15:56:36.528379|S|100|33.43|0|100
C|SILJ|20260116|15:56:50.868653|S|91|33.43|0|91
C|SILJ|20260116|15:56:51.889112|S|100|33.43|0|100
C|SILJ|20260116|15:56:58.266458|S|100|33.43|0|100
C|SILJ|20260116|15:57:52.471992|S|100|33.455|0|100
C|SILJ|20260116|15:58:52.066685|S|500|33.5|0|500
C|SILJ|20260116|15:58:53.062053|S|100|33.5|0|100
C|SILJ|20260116|15:59:55.161305|S|51|33.51|0|51
C|SILJ|20260116|15:59:55.161305|S|100|33.51|0|100
C|SIMO|20260116|10:03:50.503166|S|100|114.27|0|100
C|SIMO|20260116|10:46:54.223678|S|1|114.79|0|1
C|SIMO|20260116|11:18:25.586126|S|20|114.77|0|20
C|SIMO|20260116|11:18:25.596934|S|10|114.86|0|10
C|SIMO|20260116|11:18:25.596934|S|10|114.86|0|10
C|SIMO|20260116|11:38:20.942958|S|20|117.13|0|20
C|SIMO|20260116|12:20:00.061782|S|10|115.1|0|10
C|SIMO|20260116|13:22:26.008102|S|20|113.13|0|20
C|SIMO|20260116|13:38:08.765205|S|110|112.81|0|110
C|SIMO|20260116|13:38:44.139506|S|100|112.82|0|100
C|SIMO|20260116|13:38:44.139506|S|7|112.82|0|7
C|SIMO|20260116|13:51:53.960742|S|1|113.03|0|1
C|SIMO|20260116|13:58:37.190976|S|1|112.95|0|1
C|SIMO|20260116|14:04:54.109755|S|10|113.73|0|10
C|SIMO|20260116|14:49:15.143292|S|10|113.52|0|10
C|SIMO|20260116|14:49:15.143298|S|10|113.52|0|10
C|SIMO|20260116|14:49:15.143310|S|10|113.52|0|10
C|SIMO|20260116|14:49:15.143407|S|10|113.6|0|10
C|SION|20260116|09:43:03.408582|S|100|38.73|0|100
C|SION|20260116|09:55:48.519274|S|100|38.755|0|100
C|SION|20260116|10:50:26.561341|S|1|39.75|0|1
C|SION|20260116|11:59:57.680115|S|1|39.395|0|1
C|SION|20260116|12:00:20.703179|S|1|39.395|0|1
C|SION|20260116|12:00:43.721231|S|1|39.395|0|1
C|SION|20260116|14:17:04.886627|S|35|39.34|0|35
C|SION|20260116|14:19:16.442136|S|6|39.34|0|6
C|SION|20260116|14:19:16.442136|S|8|39.34|0|8
C|SION|20260116|15:31:20.453051|S|4|38.7|0|4
C|SION|20260116|15:52:17.726061|S|60|39.02|0|60
C|SIRI|20260116|09:30:04.600443|S|100|20.89|0|100
C|SIRI|20260116|09:37:44.576134|S|93|20.78|0|93
C|SIRI|20260116|09:37:44.576172|S|7|20.78|0|7
C|SIRI|20260116|09:44:33.692206|S|67|20.73|0|67
C|SIRI|20260116|09:44:33.692233|S|33|20.73|0|33
C|SIRI|20260116|09:44:42.981373|S|100|20.72|0|100
C|SIRI|20260116|09:47:20.561387|S|100|20.7|0|100
C|SIRI|20260116|09:47:22.788772|S|63|20.73|0|63
C|SIRI|20260116|10:04:03.669771|S|500|20.63|0|500
C|SIRI|20260116|10:05:47.940889|S|100|20.58|0|100
C|SIRI|20260116|10:07:01.729617|S|63|20.57|0|63
C|SIRI|20260116|10:07:01.729637|S|25|20.57|0|25
C|SIRI|20260116|10:08:06.359578|S|63|20.58|0|63
C|SIRI|20260116|10:09:04.256778|S|27|20.57|0|27
C|SIRI|20260116|10:09:04.256821|S|63|20.57|0|63
C|SIRI|20260116|10:26:20.118307|S|100|20.58|0|100
C|SIRI|20260116|10:32:39.423398|S|100|20.55|0|100
C|SIRI|20260116|10:32:39.423399|S|5|20.55|0|5
C|SIRI|20260116|10:36:14.270365|S|5|20.52|0|5
C|SIRI|20260116|10:37:36.203588|S|100|20.515|0|100
C|SIRI|20260116|10:41:33.076877|S|100|20.48|0|100
C|SIRI|20260116|10:46:10.794075|S|100|20.48|0|100
C|SIRI|20260116|11:00:03.416643|S|30|20.43|0|30
C|SIRI|20260116|11:01:54.712341|S|100|20.43|0|100
C|SIRI|20260116|11:08:28.859894|S|62|20.41|0|62
C|SIRI|20260116|11:13:14.583032|S|24|20.35|0|24
C|SIRI|20260116|11:14:58.584096|S|62|20.36|0|62
C|SIRI|20260116|11:16:10.322689|S|100|20.375|0|100
C|SIRI|20260116|11:20:04.885066|S|50|20.35|0|50
C|SIRI|20260116|11:27:32.952413|S|100|20.325|0|100
C|SIRI|20260116|11:32:56.033523|S|1|20.34|0|1
C|SIRI|20260116|11:36:50.384582|S|1|20.33|0|1
C|SIRI|20260116|11:42:17.034341|S|32|20.35|0|32
C|SIRI|20260116|11:44:04.662324|S|126|20.36|0|126
C|SIRI|20260116|12:04:24.087548|S|100|20.345|0|100
C|SIRI|20260116|12:06:17.188694|S|100|20.33|0|100
C|SIRI|20260116|12:06:31.440819|S|100|20.33|0|100
C|SIRI|20260116|12:07:20.140732|S|29|20.32|0|29
C|SIRI|20260116|12:07:36.761759|S|100|20.32|0|100
C|SIRI|20260116|12:11:37.780908|S|100|20.32|0|100
C|SIRI|20260116|12:11:53.767978|S|9|20.32|0|9
C|SIRI|20260116|12:14:07.789955|S|437|20.3|0|437
C|SIRI|20260116|12:14:09.876855|S|364|20.3|0|364
C|SIRI|20260116|12:14:09.876878|S|1999|20.3|0|1999
C|SIRI|20260116|12:14:36.993751|S|75|20.27|0|75
C|SIRI|20260116|12:16:43.921769|S|100|20.25|0|100
C|SIRI|20260116|12:22:23.367567|S|59|20.27|0|59
C|SIRI|20260116|12:23:28.820542|S|90|20.27|0|90
C|SIRI|20260116|12:23:42.529615|S|100|20.28|0|100
C|SIRI|20260116|12:27:03.031328|S|25|20.31|0|25
C|SIRI|20260116|12:31:29.588272|S|3|20.34|0|3
C|SIRI|20260116|12:35:56.849674|S|1|20.35|0|1
C|SIRI|20260116|12:36:56.560797|S|2|20.33|0|2
C|SIRI|20260116|12:38:15.080069|S|1|20.33|0|1
C|SIRI|20260116|12:39:23.981496|S|24|20.33|0|24
C|SIRI|20260116|12:39:36.499723|S|100|20.33|0|100
C|SIRI|20260116|12:41:19.879228|S|100|20.28|0|100
C|SIRI|20260116|12:51:42.082374|S|6|20.28|0|6
C|SIRI|20260116|12:51:55.973411|S|100|20.28|0|100
C|SIRI|20260116|12:51:55.986599|S|25|20.28|0|25
C|SIRI|20260116|12:51:55.999769|S|25|20.28|0|25
C|SIRI|20260116|12:52:21.243841|S|5|20.27|0|5
C|SIRI|20260116|12:52:45.903792|S|63|20.27|0|63
C|SIRI|20260116|12:52:45.903802|S|37|20.27|0|37
C|SIRI|20260116|12:55:17.287842|S|10|20.26|0|10
C|SIRI|20260116|12:55:22.233605|S|53|20.26|0|53
C|SIRI|20260116|12:55:29.906828|S|9|20.26|0|9
C|SIRI|20260116|12:57:14.871771|S|30|20.25|0|30
C|SIRI|20260116|12:59:54.254486|S|1|20.26|0|1
C|SIRI|20260116|13:01:36.652463|S|20|20.28|0|20
C|SIRI|20260116|13:02:02.110012|S|22|20.3|0|22
C|SIRI|20260116|13:04:02.162123|S|100|20.29|0|100
C|SIRI|20260116|13:04:29.105921|S|27|20.3|0|27
C|SIRI|20260116|13:08:12.813535|S|1|20.31|0|1
C|SIRI|20260116|13:08:37.319488|S|5|20.3|0|5
C|SIRI|20260116|13:08:37.319515|S|59|20.3|0|59
C|SIRI|20260116|13:08:37.319542|S|1|20.3|0|1
C|SIRI|20260116|13:08:37.319559|S|65|20.3|0|65
C|SIRI|20260116|13:09:08.998652|S|30|20.3|0|30
C|SIRI|20260116|13:10:58.045264|S|40|20.3|0|40
C|SIRI|20260116|13:18:55.294123|S|10|20.3|0|10
C|SIRI|20260116|13:22:02.643659|S|41|20.285|0|41
C|SIRI|20260116|13:22:02.643739|S|59|20.285|0|59
C|SIRI|20260116|13:23:07.835202|S|1|20.27|0|1
C|SIRI|20260116|13:30:16.416264|S|100|20.28|0|100
C|SIRI|20260116|13:34:03.173375|S|100|20.285|0|100
C|SIRI|20260116|13:34:03.814552|S|5|20.28|0|5
C|SIRI|20260116|13:34:03.814553|S|85|20.28|0|85
C|SIRI|20260116|13:34:12.583689|S|3|20.28|0|3
C|SIRI|20260116|13:35:08.105013|S|100|20.255|0|100
C|SIRI|20260116|13:37:51.438726|S|100|20.25|0|100
C|SIRI|20260116|13:42:52.941258|S|100|20.24|0|100
C|SIRI|20260116|13:43:04.880257|S|40|20.24|0|40
C|SIRI|20260116|13:43:26.541219|S|30|20.24|0|30
C|SIRI|20260116|13:43:31.993160|S|140|20.24|0|140
C|SIRI|20260116|13:43:48.016919|S|11|20.25|0|11
C|SIRI|20260116|13:43:49.241198|S|40|20.24|0|40
C|SIRI|20260116|13:44:35.600448|S|100|20.23|0|100
C|SIRI|20260116|13:44:35.600592|S|1|20.23|0|1
C|SIRI|20260116|13:44:47.437042|S|1|20.23|0|1
C|SIRI|20260116|13:44:50.260231|S|100|20.23|0|100
C|SIRI|20260116|13:44:52.647335|S|9|20.23|0|9
C|SIRI|20260116|13:44:59.041908|S|26|20.23|0|26
C|SIRI|20260116|13:44:59.070512|S|1|20.23|0|1
C|SIRI|20260116|13:46:05.674617|S|1300|20.22|0|1300
C|SIRI|20260116|13:46:20.050354|S|100|20.23|0|100
C|SIRI|20260116|13:46:52.616673|S|25|20.225|0|25
C|SIRI|20260116|13:48:03.744248|S|5|20.23|0|5
C|SIRI|20260116|13:49:36.132054|S|100|20.24|0|100
C|SIRI|20260116|13:51:27.501949|S|3|20.23|0|3
C|SIRI|20260116|13:51:27.501949|S|97|20.23|0|97
C|SIRI|20260116|13:51:44.480260|S|29|20.23|0|29
C|SIRI|20260116|13:51:44.480261|S|5|20.23|0|5
C|SIRI|20260116|13:52:12.308085|S|20|20.23|0|20
C|SIRI|20260116|13:52:12.308085|S|119|20.23|0|119
C|SIRI|20260116|13:52:15.590153|S|60|20.23|0|60
C|SIRI|20260116|13:52:18.329155|S|20|20.23|0|20
C|SIRI|20260116|13:52:25.368626|S|30|20.23|0|30
C|SIRI|20260116|13:54:23.025528|S|24|20.23|0|24
C|SIRI|20260116|13:54:23.025529|S|76|20.23|0|76
C|SIRI|20260116|13:54:44.121698|S|17|20.23|0|17
C|SIRI|20260116|13:54:44.121698|S|14|20.23|0|14
C|SIRI|20260116|13:54:44.121698|S|5|20.23|0|5
C|SIRI|20260116|13:54:44.123246|S|81|20.23|0|81
C|SIRI|20260116|13:56:28.009067|S|1|20.23|0|1
C|SIRI|20260116|13:57:35.856174|S|140|20.22|0|140
C|SIRI|20260116|13:57:40.353797|S|17|20.22|0|17
C|SIRI|20260116|13:58:49.121566|S|2|20.21|0|2
C|SIRI|20260116|14:00:01.123979|S|7|20.22|0|7
C|SIRI|20260116|14:00:34.273940|S|5|20.215|0|5
C|SIRI|20260116|14:00:34.730945|S|4|20.22|0|4
C|SIRI|20260116|14:00:34.730945|S|1|20.22|0|1
C|SIRI|20260116|14:01:26.245796|S|100|20.22|0|100
C|SIRI|20260116|14:04:07.101546|S|46|20.25|0|46
C|SIRI|20260116|14:05:52.021229|S|100|20.265|0|100
C|SIRI|20260116|14:06:36.544033|S|1|20.25|0|1
C|SIRI|20260116|14:09:05.063357|S|100|20.23|0|100
C|SIRI|20260116|14:09:05.063446|S|19|20.23|0|19
C|SIRI|20260116|14:14:15.761989|S|49|20.22|0|49
C|SIRI|20260116|14:14:15.761989|S|5|20.22|0|5
C|SIRI|20260116|14:14:15.762012|S|91|20.22|0|91
C|SIRI|20260116|14:14:31.637610|S|100|20.215|0|100
C|SIRI|20260116|14:15:12.200221|S|5|20.21|0|5
C|SIRI|20260116|14:15:12.200221|S|88|20.21|0|88
C|SIRI|20260116|14:15:46.480317|S|100|20.21|0|100
C|SIRI|20260116|14:16:34.081900|S|100|20.205|0|100
C|SIRI|20260116|14:16:38.616404|S|37|20.21|0|37
C|SIRI|20260116|14:17:13.660490|S|100|20.21|0|100
C|SIRI|20260116|14:17:36.074533|S|100|20.215|0|100
C|SIRI|20260116|14:18:07.420224|S|475|20.2|0|475
C|SIRI|20260116|14:18:17.687230|S|221|20.2|0|221
C|SIRI|20260116|14:18:17.687250|S|475|20.2|0|475
C|SIRI|20260116|14:18:17.687251|S|395|20.2|0|395
C|SIRI|20260116|14:18:17.687444|S|53|20.2|0|53
C|SIRI|20260116|14:18:17.687465|S|475|20.2|0|475
C|SIRI|20260116|14:18:17.687474|S|919|20.2|0|919
C|SIRI|20260116|14:18:17.687490|S|2|20.2|0|2
C|SIRI|20260116|14:18:17.687490|S|57|20.2|0|57
C|SIRI|20260116|14:18:17.687491|S|17|20.2|0|17
C|SIRI|20260116|14:18:17.688446|S|19|20.2|0|19
C|SIRI|20260116|14:18:17.689897|S|81|20.2|0|81
C|SIRI|20260116|14:18:18.032972|S|100|20.205|0|100
C|SIRI|20260116|14:18:18.354437|S|18|20.205|0|18
C|SIRI|20260116|14:18:18.354450|S|82|20.205|0|82
C|SIRI|20260116|14:18:18.354637|S|100|20.21|0|100
C|SIRI|20260116|14:18:23.260045|S|100|20.21|0|100
C|SIRI|20260116|14:19:47.057423|S|100|20.2|0|100
C|SIRI|20260116|14:19:47.057423|S|20|20.2|0|20
C|SIRI|20260116|14:21:15.179898|S|18|20.2|0|18
C|SIRI|20260116|14:21:15.179899|S|72|20.2|0|72
C|SIRI|20260116|14:21:17.237050|S|54|20.2|0|54
C|SIRI|20260116|14:22:36.575774|S|21|20.2|0|21
C|SIRI|20260116|14:22:40.469050|S|66|20.2|0|66
C|SIRI|20260116|14:22:59.380528|S|120|20.2|0|120
C|SIRI|20260116|14:23:55.189788|S|100|20.2|0|100
C|SIRI|20260116|14:23:55.189788|S|38|20.2|0|38
C|SIRI|20260116|14:24:06.731578|S|3|20.2|0|3
C|SIRI|20260116|14:24:49.375530|S|100|20.21|0|100
C|SIRI|20260116|14:24:49.382995|S|72|20.21|0|72
C|SIRI|20260116|14:24:56.526158|S|100|20.22|0|100
C|SIRI|20260116|14:28:42.360122|S|100|20.2|0|100
C|SIRI|20260116|14:28:57.381115|S|2|20.2|0|2
C|SIRI|20260116|14:29:10.780739|S|98|20.2|0|98
C|SIRI|20260116|14:29:22.239715|S|40|20.2|0|40
C|SIRI|20260116|14:29:34.263603|S|10|20.21|0|10
C|SIRI|20260116|14:29:52.568895|S|5|20.21|0|5
C|SIRI|20260116|14:29:52.569019|S|95|20.21|0|95
C|SIRI|20260116|14:29:52.636117|S|100|20.22|0|100
C|SIRI|20260116|14:31:01.312693|S|70|20.22|0|70
C|SIRI|20260116|14:31:11.816455|S|30|20.235|0|30
C|SIRI|20260116|14:31:45.523498|S|100|20.23|0|100
C|SIRI|20260116|14:32:26.910135|S|40|20.22|0|40
C|SIRI|20260116|14:35:59.002512|S|100|20.25|0|100
C|SIRI|20260116|14:37:28.690135|S|120|20.24|0|120
C|SIRI|20260116|14:38:34.520233|S|14|20.24|0|14
C|SIRI|20260116|14:38:41.017534|S|59|20.24|0|59
C|SIRI|20260116|14:38:41.053507|S|100|20.225|0|100
C|SIRI|20260116|14:41:35.228114|S|12|20.24|0|12
C|SIRI|20260116|14:41:47.291366|S|135|20.24|0|135
C|SIRI|20260116|14:51:59.906726|S|18|20.27|0|18
C|SIRI|20260116|14:52:03.311213|S|29|20.27|0|29
C|SIRI|20260116|14:52:12.929124|S|35|20.27|0|35
C|SIRI|20260116|14:59:48.964277|S|1|20.27|0|1
C|SIRI|20260116|15:00:07.779147|S|118|20.27|0|118
C|SIRI|20260116|15:00:58.436289|S|1|20.27|0|1
C|SIRI|20260116|15:02:27.159789|S|75|20.27|0|75
C|SIRI|20260116|15:02:27.159789|S|15|20.27|0|15
C|SIRI|20260116|15:02:27.159789|S|10|20.27|0|10
C|SIRI|20260116|15:02:33.211081|S|31|20.27|0|31
C|SIRI|20260116|15:02:51.841932|S|3|20.27|0|3
C|SIRI|20260116|15:02:51.841932|S|97|20.27|0|97
C|SIRI|20260116|15:04:24.671324|S|100|20.29|0|100
C|SIRI|20260116|15:04:24.697317|S|100|20.285|0|100
C|SIRI|20260116|15:04:45.415895|S|47|20.285|0|47
C|SIRI|20260116|15:04:46.060048|S|7|20.285|0|7
C|SIRI|20260116|15:05:59.405887|S|100|20.275|0|100
C|SIRI|20260116|15:07:12.542406|S|5|20.26|0|5
C|SIRI|20260116|15:15:10.510676|S|100|20.26|0|100
C|SIRI|20260116|15:15:26.563052|S|2|20.26|0|2
C|SIRI|20260116|15:16:20.283763|S|1|20.27|0|1
C|SIRI|20260116|15:18:54.596309|S|34|20.28|0|34
C|SIRI|20260116|15:19:58.154902|S|100|20.27|0|100
C|SIRI|20260116|15:23:35.999775|S|1|20.26|0|1
C|SIRI|20260116|15:25:36.440316|S|67|20.25|0|67
C|SIRI|20260116|15:25:57.461740|S|5|20.25|0|5
C|SIRI|20260116|15:27:08.756229|S|45|20.27|0|45
C|SIRI|20260116|15:28:23.402835|S|100|20.29|0|100
C|SIRI|20260116|15:28:26.737469|S|15|20.295|0|15
C|SIRI|20260116|15:30:50.012480|S|90|20.29|0|90
C|SIRI|20260116|15:31:52.083824|S|12|20.27|0|12
C|SIRI|20260116|15:32:02.474000|S|100|20.265|0|100
C|SIRI|20260116|15:32:05.603816|S|2|20.26|0|2
C|SIRI|20260116|15:32:05.603816|S|100|20.26|0|100
C|SIRI|20260116|15:33:35.496824|S|130|20.265|0|130
C|SIRI|20260116|15:34:01.015821|S|300|20.255|0|300
C|SIRI|20260116|15:34:39.211058|S|6|20.24|0|6
C|SIRI|20260116|15:39:13.154834|S|12|20.25|0|12
C|SIRI|20260116|15:39:23.606419|S|100|20.26|0|100
C|SIRI|20260116|15:39:51.528536|S|20|20.27|0|20
C|SIRI|20260116|15:41:59.501385|S|100|20.32|0|100
C|SIRI|20260116|15:43:29.565752|S|8|20.33|0|8
C|SIRI|20260116|15:43:39.473038|S|38|20.33|0|38
C|SIRI|20260116|15:44:10.486016|S|10|20.34|0|10
C|SIRI|20260116|15:46:26.489617|S|8|20.33|0|8
C|SIRI|20260116|15:46:29.560869|S|100|20.33|0|100
C|SIRI|20260116|15:48:37.711212|S|163|20.35|0|163
C|SIRI|20260116|15:49:10.877064|S|1|20.34|0|1
C|SIRI|20260116|15:51:04.667633|S|100|20.29|0|100
C|SIRI|20260116|15:51:31.532011|S|100|20.285|0|100
C|SIRI|20260116|15:52:10.823749|S|69|20.29|0|69
C|SIRI|20260116|15:53:00.012155|S|1|20.32|0|1
C|SIRI|20260116|15:54:40.030801|S|70|20.34|0|70
C|SIRI|20260116|15:54:50.212980|S|100|20.395|0|100
C|SIRI|20260116|15:55:00.031043|S|91|20.39|0|91
C|SIRI|20260116|15:55:19.018529|S|100|20.4|0|100
C|SIRI|20260116|15:55:26.757896|S|136|20.39|0|136
C|SIRI|20260116|15:55:26.852005|S|1|20.39|0|1
C|SIRI|20260116|15:55:39.708683|S|140|20.38|0|140
C|SIRI|20260116|15:56:07.976026|S|1|20.39|0|1
C|SIRI|20260116|15:56:08.303680|S|1|20.4|0|1
C|SIRI|20260116|15:56:27.999426|S|140|20.4|0|140
C|SIRI|20260116|15:56:27.999427|S|100|20.4|0|100
C|SIRI|20260116|15:56:35.062369|S|140|20.4|0|140
C|SIRI|20260116|15:56:53.069658|S|99|20.41|0|99
C|SIRI|20260116|15:56:53.069658|S|1|20.41|0|1
C|SIRI|20260116|15:57:09.098531|S|93|20.43|0|93
C|SIRI|20260116|15:58:04.003814|S|100|20.43|0|100
C|SIRI|20260116|15:58:05.080887|S|41|20.43|0|41
C|SIRI|20260116|15:58:16.811397|S|9|20.425|0|9
C|SIRI|20260116|15:58:20.376592|S|10|20.42|0|10
C|SIRI|20260116|15:58:20.376603|S|60|20.42|0|60
C|SIRI|20260116|15:58:40.022603|S|48|20.43|0|48
C|SIRI|20260116|15:58:40.148092|S|52|20.43|0|52
C|SIRI|20260116|15:58:40.148092|S|48|20.43|0|48
C|SIRI|20260116|15:58:51.951790|S|100|20.46|0|100
C|SIRI|20260116|15:58:51.951790|S|200|20.46|0|200
C|SIRI|20260116|15:58:55.517481|S|100|20.455|0|100
C|SIRI|20260116|15:58:55.517862|S|100|20.455|0|100
C|SIRI|20260116|15:59:01.269228|S|200|20.455|0|200
C|SIRI|20260116|15:59:01.269228|S|100|20.45|0|100
C|SIRI|20260116|15:59:03.877169|S|200|20.45|0|200
C|SIRI|20260116|15:59:03.877169|S|200|20.45|0|200
C|SIRI|20260116|15:59:06.924700|S|100|20.46|0|100
C|SIRI|20260116|15:59:06.924700|S|100|20.46|0|100
C|SIRI|20260116|15:59:08.931557|S|100|20.46|0|100
C|SIRI|20260116|15:59:09.613339|S|63|20.45|0|63
C|SIRI|20260116|15:59:09.939176|S|100|20.46|0|100
C|SIRI|20260116|15:59:12.995340|S|100|20.46|0|100
C|SIRI|20260116|15:59:12.995340|S|100|20.46|0|100
C|SIRI|20260116|15:59:15.059207|S|140|20.45|0|140
C|SIRI|20260116|15:59:15.961380|S|78|20.46|0|78
C|SIRI|20260116|15:59:15.961380|S|200|20.46|0|200
C|SIRI|20260116|15:59:17.954856|S|70|20.46|0|70
C|SIRI|20260116|15:59:22.972942|S|100|20.46|0|100
C|SIRI|20260116|15:59:25.069408|S|33|20.46|0|33
C|SIRI|20260116|15:59:26.158656|S|67|20.46|0|67
C|SIRI|20260116|15:59:26.158656|S|33|20.46|0|33
C|SIRI|20260116|15:59:26.331702|S|67|20.46|0|67
C|SIRI|20260116|15:59:26.331702|S|33|20.46|0|33
C|SIRI|20260116|15:59:26.716394|S|100|20.45|0|100
C|SIRI|20260116|15:59:27.898376|S|200|20.44|0|200
C|SIRI|20260116|15:59:28.986941|S|100|20.45|0|100
C|SIRI|20260116|15:59:28.986941|S|200|20.45|0|200
C|SIRI|20260116|15:59:31.716445|S|100|20.44|0|100
C|SIRI|20260116|15:59:31.716445|S|47|20.44|0|47
C|SIRI|20260116|15:59:31.717330|S|14|20.44|0|14
C|SIRI|20260116|15:59:37.062446|S|100|20.45|0|100
C|SIRI|20260116|15:59:40.007608|S|100|20.45|0|100
C|SIRI|20260116|15:59:47.820915|S|4|20.45|0|4
C|SIRI|20260116|15:59:48.020796|S|96|20.45|0|96
C|SIRI|20260116|15:59:48.049919|S|100|20.45|0|100
C|SIRI|20260116|15:59:49.102359|S|2|20.44|0|2
C|SIRI|20260116|15:59:49.380952|S|28|20.44|0|28
C|SIRI|20260116|15:59:50.197139|S|4|20.445|0|4
C|SIRI|20260116|15:59:50.437334|S|18|20.445|0|18
C|SIRI|20260116|15:59:50.563817|S|72|20.445|0|72
C|SIRI|20260116|15:59:50.630499|S|33|20.445|0|33
C|SIRI|20260116|15:59:51.216943|S|2|20.445|0|2
C|SIRI|20260116|15:59:52.418102|S|109|20.445|0|109
C|SIRI|20260116|15:59:52.928196|S|6|20.44|0|6
C|SIRI|20260116|15:59:52.932631|S|44|20.44|0|44
C|SIRI|20260116|15:59:53.196144|S|200|20.44|0|200
C|SIRI|20260116|15:59:53.196144|S|156|20.44|0|156
C|SIRI|20260116|15:59:54.041738|S|47|20.445|0|47
C|SIRI|20260116|15:59:54.102462|S|22|20.44|0|22
C|SIRI|20260116|15:59:54.163646|S|25|20.44|0|25
C|SIRI|20260116|15:59:54.260797|S|3|20.44|0|3
C|SIRI|20260116|15:59:54.309530|S|96|20.44|0|96
C|SIRI|20260116|15:59:54.414881|S|54|20.44|0|54
C|SIRI|20260116|15:59:55.189550|S|7|20.46|0|7
C|SIRI|20260116|15:59:55.204435|S|49|20.46|0|49
C|SIRI|20260116|15:59:55.204435|S|44|20.46|0|44
C|SIRI|20260116|15:59:55.204436|S|200|20.46|0|200
C|SIRI|20260116|15:59:55.204436|S|7|20.46|0|7
C|SITC|20260116|10:55:49.733852|S|100|6.27|0|100
C|SITC|20260116|11:25:39.553894|S|20|6.28|0|20
C|SITC|20260116|11:59:08.255800|S|41|6.28|0|41
C|SITC|20260116|12:30:00.945549|S|75|6.28|0|75
C|SITC|20260116|12:30:17.804453|S|11|6.29|0|11
C|SITC|20260116|13:04:09.706046|S|4|6.3|0|4
C|SITC|20260116|13:20:10.281102|S|37|6.31|0|37
C|SITC|20260116|13:23:20.496289|S|37|6.305|0|37
C|SITC|20260116|13:23:41.968582|S|26|6.3|0|26
C|SITC|20260116|13:26:33.617231|S|37|6.31|0|37
C|SITC|20260116|13:29:32.351383|S|26|6.31|0|26
C|SITC|20260116|13:29:32.351383|S|11|6.31|0|11
C|SITC|20260116|13:35:31.836396|S|37|6.305|0|37
C|SITC|20260116|13:44:36.263457|S|26|6.31|0|26
C|SITC|20260116|13:44:36.263457|S|11|6.31|0|11
C|SITC|20260116|13:47:54.856159|S|37|6.31|0|37
C|SITC|20260116|13:50:48.927101|S|37|6.31|0|37
C|SITC|20260116|13:55:11.994290|S|26|6.31|0|26
C|SITC|20260116|13:55:11.994291|S|11|6.31|0|11
C|SITC|20260116|13:56:52.460988|S|26|6.3|0|26
C|SITC|20260116|13:57:17.907515|S|37|6.305|0|37
C|SITC|20260116|13:59:23.422239|S|31|6.31|0|31
C|SITC|20260116|13:59:23.422239|S|6|6.31|0|6
C|SITC|20260116|14:00:11.439774|S|100|6.3|0|100
C|SITC|20260116|14:05:57.159626|S|100|6.31|0|100
C|SITC|20260116|14:07:24.539803|S|100|6.31|0|100
C|SITC|20260116|14:11:01.809474|S|12|6.3|0|12
C|SITC|20260116|14:25:02.813445|S|12|6.3|0|12
C|SITC|20260116|14:58:21.686776|S|7|6.3|0|7
C|SITC|20260116|14:58:21.687084|S|93|6.3|0|93
C|SITC|20260116|14:58:21.687085|S|7|6.3|0|7
C|SITC|20260116|15:00:23.116405|S|2|6.29|0|2
C|SITC|20260116|15:07:18.609390|S|90|6.3|0|90
C|SITC|20260116|15:40:38.892087|S|100|6.33|0|100
C|SITC|20260116|15:40:38.892339|S|100|6.33|0|100
C|SITC|20260116|15:41:34.853841|S|100|6.32|0|100
C|SITC|20260116|15:41:34.853841|S|55|6.32|0|55
C|SITC|20260116|15:48:59.983350|S|92|6.32|0|92
C|SITC|20260116|15:50:55.502495|S|100|6.31|0|100
C|SITC|20260116|15:58:01.342158|S|100|6.3|0|100
C|SITC|20260116|15:59:58.147851|S|32|6.325|0|32
C|SITE|20260116|11:27:57.580044|S|1|149.59|0|1
C|SITE|20260116|11:33:35.140047|S|1|149.59|0|1
C|SITE|20260116|12:45:18.428991|S|40|149.43|0|40
C|SITE|20260116|12:47:31.877727|S|10|149.11|0|10
C|SITE|20260116|13:40:37.835076|S|17|149.86|0|17
C|SITE|20260116|14:55:03.678310|S|66|149.45|0|66
C|SITE|20260116|15:37:43.705015|S|25|148.67|0|25
C|SITE|20260116|15:37:43.705022|S|25|148.67|0|25
C|SITE|20260116|15:45:18.879543|S|2|148.41|0|2
C|SITE|20260116|15:53:24.882014|S|50|148.56|0|50
C|SITE|20260116|15:54:39.911457|S|100|148.54|0|100
C|SITE|20260116|15:56:09.523816|S|25|148.67|0|25
C|SITE|20260116|15:56:09.523826|S|33|148.66|0|33
C|SITE|20260116|15:56:47.726221|S|172|148.8|0|172
C|SITE|20260116|15:56:47.726221|S|10|148.81|0|10
C|SITE|20260116|15:58:04.160457|S|100|148.13|0|100
C|SITE|20260116|15:59:21.982341|S|100|147.9|0|100
C|SITE|20260116|15:59:21.982405|S|100|147.91|0|100
C|SITE|20260116|15:59:38.217122|S|100|147.885|0|100
C|SITE|20260116|15:59:48.791132|S|46|147.77|0|46
C|SITE|20260116|15:59:49.609924|S|43|147.765|0|43
C|SITE|20260116|15:59:49.609924|S|55|147.83|0|55
C|SITE|20260116|15:59:49.796079|S|18|147.86|0|18
C|SITE|20260116|15:59:49.796292|S|82|147.86|0|82
C|SITE|20260116|15:59:55.079134|S|100|147.66|0|100
C|SITE|20260116|15:59:55.128508|S|100|147.66|0|100
C|SITM|20260116|11:00:00.005459|S|93|377.48|0|93
C|SITM|20260116|11:50:27.224117|S|4|380.5|0|4
C|SITM|20260116|11:50:27.224163|S|4|380.26|0|4
C|SITM|20260116|12:21:44.429325|S|4|380.17|0|4
C|SITM|20260116|12:39:23.999643|S|44|381.59|0|44
C|SITM|20260116|13:17:16.328654|S|2|375.88|0|2
C|SITM|20260116|13:17:16.328654|S|2|376.42|0|2
C|SITM|20260116|13:21:45.534719|S|2|376.5|0|2
C|SITM|20260116|13:22:33.510437|S|1|376.21|0|1
C|SITM|20260116|13:35:00.359478|S|40|376.6|0|40
C|SITM|20260116|13:35:00.359478|S|8|376.6|0|8
C|SITM|20260116|13:35:00.359479|S|4|376.6|0|4
C|SITM|20260116|13:35:00.560960|S|2|376.21|0|2
C|SITM|20260116|13:35:00.560960|S|38|376.15|0|38
C|SITM|20260116|13:36:10.127073|S|2|375.71|0|2
C|SITM|20260116|14:10:10.380020|S|1|373.86|0|1
C|SITM|20260116|14:10:37.414435|S|2|373.52|0|2
C|SITM|20260116|14:52:40.191041|S|1|373.2|0|1
C|SITM|20260116|14:52:44.496266|S|1|373|0|1
C|SITM|20260116|14:54:23.041912|S|1|373.75|0|1
C|SITM|20260116|14:54:50.694381|S|1|373.9|0|1
C|SITM|20260116|14:55:33.387655|S|1|374.02|0|1
C|SITM|20260116|14:57:44.042453|S|1|373.9|0|1
C|SITM|20260116|14:58:10.541460|S|1|374.26|0|1
C|SITM|20260116|14:58:26.417213|S|1|374.26|0|1
C|SITM|20260116|15:30:26.064162|S|1|373.03|0|1
C|SITM|20260116|15:34:52.164332|S|27|373.1|0|27
C|SITM|20260116|15:38:24.872857|S|20|372.47|0|20
C|SITM|20260116|15:50:25.212214|S|6|371.64|0|6
C|SITM|20260116|15:50:25.212225|S|3|371.64|0|3
C|SIVR|20260116|09:32:47.922186|S|10|84.62|0|10
C|SIVR|20260116|09:34:03.991476|S|100|84.5|0|100
C|SIVR|20260116|09:34:59.495412|S|100|84.93|0|100
C|SIVR|20260116|09:36:03.344851|S|10|84.93|0|10
C|SIVR|20260116|09:36:07.849124|S|10|85.08|0|10
C|SIVR|20260116|09:44:38.874568|S|100|85.28|0|100
C|SIVR|20260116|09:56:55.394597|S|10|84.86|0|10
C|SIVR|20260116|10:15:43.842046|S|10|85.17|0|10
C|SIVR|20260116|10:19:04.952619|S|10|85.03|0|10
C|SIVR|20260116|10:19:59.218600|S|10|84.77|0|10
C|SIVR|20260116|10:20:08.747297|S|100|84.87|0|100
C|SIVR|20260116|10:22:32.083180|S|2|84.6|0|2
C|SIVR|20260116|10:25:00.546587|S|10|84.01|0|10
C|SIVR|20260116|10:25:48.367306|S|200|84.03|0|200
C|SIVR|20260116|10:25:48.367901|S|100|84.03|0|100
C|SIVR|20260116|10:25:48.369984|S|10|84.02|0|10
C|SIVR|20260116|10:25:51.634747|S|10|83.99|0|10
C|SIVR|20260116|10:26:04.168974|S|100|83.92|0|100
C|SIVR|20260116|10:26:07.172462|S|10|83.9|0|10
C|SIVR|20260116|10:26:30.319875|S|10|83.74|0|10
C|SIVR|20260116|10:27:02.179417|S|10|83.78|0|10
C|SIVR|20260116|10:30:01.783603|S|10|83.24|0|10
C|SIVR|20260116|10:30:02.530799|S|200|83.29|0|200
C|SIVR|20260116|10:30:30.764921|S|10|83.02|0|10
C|SIVR|20260116|10:30:42.997043|S|10|83.15|0|10
C|SIVR|20260116|10:30:58.962192|S|200|83.01|0|200
C|SIVR|20260116|10:31:05.115172|S|319|83.13|0|319
C|SIVR|20260116|10:32:22.643644|S|10|82.83|0|10
C|SIVR|20260116|10:33:33.549316|S|10|82.89|0|10
C|SIVR|20260116|10:33:40.660188|S|10|82.82|0|10
C|SIVR|20260116|10:34:23.091659|S|10|82.84|0|10
C|SIVR|20260116|10:34:55.041919|S|300|83.05|0|300
C|SIVR|20260116|10:35:16.943685|S|10|83|0|10
C|SIVR|20260116|10:35:17.951360|S|10|83.03|0|10
C|SIVR|20260116|10:35:43.554448|S|10|83.1|0|10
C|SIVR|20260116|10:36:11.693439|S|10|83.19|0|10
C|SIVR|20260116|10:38:12.244563|S|10|83.08|0|10
C|SIVR|20260116|10:38:12.244727|S|10|83.1|0|10
C|SIVR|20260116|10:38:28.455357|S|10|83.3|0|10
C|SIVR|20260116|10:38:42.907433|S|10|83.32|0|10
C|SIVR|20260116|10:39:23.542232|S|10|83.38|0|10
C|SIVR|20260116|10:40:33.276606|S|10|83.33|0|10
C|SIVR|20260116|10:40:33.290164|S|10|83.36|0|10
C|SIVR|20260116|10:41:49.336130|S|10|83.29|0|10
C|SIVR|20260116|10:43:32.026213|S|10|83.37|0|10
C|SIVR|20260116|10:43:35.250108|S|10|83.4|0|10
C|SIVR|20260116|10:44:58.213860|S|10|83.43|0|10
C|SIVR|20260116|10:45:04.612367|S|10|83.6|0|10
C|SIVR|20260116|10:45:05.091936|S|225|83.69|0|225
C|SIVR|20260116|10:46:02.232072|S|10|83.73|0|10
C|SIVR|20260116|10:47:45.671221|S|10|83.88|0|10
C|SIVR|20260116|10:49:45.470685|S|10|83.87|0|10
C|SIVR|20260116|10:52:15.318970|S|10|83.79|0|10
C|SIVR|20260116|10:54:03.278408|S|10|83.63|0|10
C|SIVR|20260116|10:58:12.929173|S|10|83.68|0|10
C|SIVR|20260116|11:02:21.707537|S|10|83.91|0|10
C|SIVR|20260116|11:03:25.614131|S|10|84.08|0|10
C|SIVR|20260116|11:03:25.648054|S|10|84.18|0|10
C|SIVR|20260116|11:03:50.697311|S|10|84.26|0|10
C|SIVR|20260116|11:04:25.197299|S|10|84.24|0|10
C|SIVR|20260116|11:06:18.016204|S|10|84.31|0|10
C|SIVR|20260116|11:06:18.392935|S|10|84.34|0|10
C|SIVR|20260116|11:06:50.942114|S|10|84.46|0|10
C|SIVR|20260116|11:07:00.845785|S|10|84.5|0|10
C|SIVR|20260116|11:10:02.597580|S|10|84.42|0|10
C|SIVR|20260116|11:11:08.167641|S|10|84.41|0|10
C|SIVR|20260116|11:11:08.167890|S|10|84.41|0|10
C|SIVR|20260116|11:12:09.354203|S|2|84.24|0|2
C|SIVR|20260116|11:13:11.697778|S|10|84.49|0|10
C|SIVR|20260116|11:21:03.930639|S|10|84.39|0|10
C|SIVR|20260116|11:21:47.726737|S|10|84.55|0|10
C|SIVR|20260116|11:22:07.410910|S|10|84.53|0|10
C|SIVR|20260116|11:22:31.726301|S|10|84.61|0|10
C|SIVR|20260116|11:25:03.658165|S|10|84.45|0|10
C|SIVR|20260116|11:27:15.092390|S|149|84.54|0|149
C|SIVR|20260116|11:27:56.463264|S|10|84.72|0|10
C|SIVR|20260116|11:32:47.273859|S|10|84.47|0|10
C|SIVR|20260116|11:35:01.888718|S|10|84.5|0|10
C|SIVR|20260116|11:36:11.117347|S|10|84.53|0|10
C|SIVR|20260116|11:37:06.557132|S|10|84.66|0|10
C|SIVR|20260116|11:37:27.865136|S|10|84.65|0|10
C|SIVR|20260116|11:38:22.344349|S|118|84.905|0|118
C|SIVR|20260116|11:38:22.344349|S|1182|84.92|0|1182
C|SIVR|20260116|11:49:17.647452|S|10|84.39|0|10
C|SIVR|20260116|11:52:07.759931|S|10|84.42|0|10
C|SIVR|20260116|11:52:58.003702|S|10|84.32|0|10
C|SIVR|20260116|11:54:05.552528|S|100|84.2|0|100
C|SIVR|20260116|11:54:28.490381|S|10|84.16|0|10
C|SIVR|20260116|11:54:37.696729|S|10|84.22|0|10
C|SIVR|20260116|11:54:37.696729|S|90|84.22|0|90
C|SIVR|20260116|11:54:40.491527|S|10|84.23|0|10
C|SIVR|20260116|11:54:45.495141|S|10|84.23|0|10
C|SIVR|20260116|11:54:45.496452|S|100|84.23|0|100
C|SIVR|20260116|11:54:51.499034|S|10|84.24|0|10
C|SIVR|20260116|11:54:51.500410|S|200|84.23|0|200
C|SIVR|20260116|11:54:57.494720|S|1100|84.27|0|1100
C|SIVR|20260116|11:55:46.482869|S|10|84.4|0|10
C|SIVR|20260116|11:57:51.422414|S|10|84.34|0|10
C|SIVR|20260116|11:59:58.195075|S|10|84.52|0|10
C|SIVR|20260116|12:00:37.993577|S|10|84.5|0|10
C|SIVR|20260116|12:12:09.142372|S|10|84.57|0|10
C|SIVR|20260116|12:12:35.041965|S|10|84.64|0|10
C|SIVR|20260116|12:15:17.393928|S|10|84.56|0|10
C|SIVR|20260116|12:26:16.122384|S|10|84.07|0|10
C|SIVR|20260116|12:27:16.302299|S|10|84.14|0|10
C|SIVR|20260116|12:35:29.641184|S|10|84.25|0|10
C|SIVR|20260116|12:44:40.901092|S|10|84.13|0|10
C|SIVR|20260116|12:46:16.567962|S|10|84|0|10
C|SIVR|20260116|12:46:21.370150|S|10|83.98|0|10
C|SIVR|20260116|12:47:04.599646|S|10|84.07|0|10
C|SIVR|20260116|12:47:18.229620|S|10|84.05|0|10
C|SIVR|20260116|12:49:12.813174|S|10|84.18|0|10
C|SIVR|20260116|12:52:00.671081|S|10|84.36|0|10
C|SIVR|20260116|12:52:16.544437|S|10|84.42|0|10
C|SIVR|20260116|12:52:34.125062|S|10|84.47|0|10
C|SIVR|20260116|12:57:04.002047|S|10|84.41|0|10
C|SIVR|20260116|13:12:37.476481|S|10|84.32|0|10
C|SIVR|20260116|13:24:05.718458|S|600|84.39|0|600
C|SIVR|20260116|13:24:05.718561|S|10|84.39|0|10
C|SIVR|20260116|13:25:04.520684|S|10|84.6|0|10
C|SIVR|20260116|13:30:00.008334|S|10|84.63|0|10
C|SIVR|20260116|13:31:50.046769|S|10|84.76|0|10
C|SIVR|20260116|13:31:50.854280|S|10|84.78|0|10
C|SIVR|20260116|13:33:01.505563|S|10|84.92|0|10
C|SIVR|20260116|13:33:39.735056|S|10|84.94|0|10
C|SIVR|20260116|13:33:55.214263|S|225|85.06|0|225
C|SIVR|20260116|13:57:42.112653|S|10|84.67|0|10
C|SIVR|20260116|14:00:23.503765|S|10|84.67|0|10
C|SIVR|20260116|14:02:01.530913|S|10|84.8|0|10
C|SIVR|20260116|14:14:22.574713|S|10|84.73|0|10
C|SIVR|20260116|14:22:34.816778|S|10|84.6|0|10
C|SIVR|20260116|14:24:12.647946|S|10|84.74|0|10
C|SIVR|20260116|14:29:21.021385|S|10|84.49|0|10
C|SIVR|20260116|14:31:50.822699|S|163|84.79|0|163
C|SIVR|20260116|14:32:10.838951|S|100|84.73|0|100
C|SIVR|20260116|14:32:28.841898|S|100|84.76|0|100
C|SIVR|20260116|14:32:46.722495|S|55|84.79|0|55
C|SIVR|20260116|14:35:07.826939|S|100|84.79|0|100
C|SIVR|20260116|14:39:49.026707|S|100|84.81|0|100
C|SIVR|20260116|14:40:34.807909|S|100|84.81|0|100
C|SIVR|20260116|14:40:47.718651|S|100|84.83|0|100
C|SIVR|20260116|14:42:21.263541|S|10|84.96|0|10
C|SIVR|20260116|14:44:02.040924|S|10|84.88|0|10
C|SIVR|20260116|14:45:42.701754|S|100|84.98|0|100
C|SIVR|20260116|14:52:54.485855|S|10|85.04|0|10
C|SIVR|20260116|14:53:41.530363|S|47|85.06|0|47
C|SIVR|20260116|14:57:26.580104|S|10|85.02|0|10
C|SIVR|20260116|14:59:17.898461|S|10|85.07|0|10
C|SIVR|20260116|14:59:17.898536|S|457|85.04|0|457
C|SIVR|20260116|15:15:52.851757|S|8|85.01|0|8
C|SIVR|20260116|15:15:52.852342|S|2|85.01|0|2
C|SIVR|20260116|15:30:11.180891|S|10|84.74|0|10
C|SIVR|20260116|15:38:08.919731|S|10|84.95|0|10
C|SIVR|20260116|15:41:55.896934|S|10|84.95|0|10
C|SIVR|20260116|15:50:48.982849|S|3|85.03|0|3
C|SIVR|20260116|15:53:12.538825|S|8|85.21|0|8
C|SIXG|20260116|09:30:05.592655|S|3|66.63|0|3
C|SIXZ|20260116|14:10:27.647069|S|83|29.89|0|83
C|SJ|20260116|11:36:56.690241|S|100|.8038|0|100
C|SJ|20260116|15:29:04.183421|S|100|.8999|0|100
C|SJM|20260116|10:00:01.294663|S|300|101.61|0|300
C|SJM|20260116|10:00:01.302130|S|300|101.61|0|300
C|SJM|20260116|10:18:15.498393|S|100|101.67|0|100
C|SJM|20260116|10:18:22.400392|S|100|101.62|0|100
C|SJM|20260116|10:18:42.602978|S|100|101.65|0|100
C|SJM|20260116|10:27:44.528982|S|100|102.07|0|100
C|SJM|20260116|10:32:20.142945|S|100|102.12|0|100
C|SJM|20260116|10:35:32.645408|S|100|101.59|0|100
C|SJM|20260116|10:40:42.988949|S|100|101.6|0|100
C|SJM|20260116|10:53:56.069109|S|100|101.79|0|100
C|SJM|20260116|10:53:56.069110|S|100|101.79|0|100
C|SJM|20260116|10:53:56.069110|S|100|101.79|0|100
C|SJM|20260116|11:00:59.456669|S|50|102.44|0|50
C|SJM|20260116|11:01:36.003177|S|10|102.63|0|10
C|SJM|20260116|11:06:00.501479|S|92|102.32|0|92
C|SJM|20260116|11:06:00.501479|S|100|102.32|0|100
C|SJM|20260116|11:22:12.088547|S|51|102.38|0|51
C|SJM|20260116|11:22:12.088634|S|50|102.38|0|50
C|SJM|20260116|11:22:12.222511|S|26|102.38|0|26
C|SJM|20260116|11:34:38.662260|S|94|102.15|0|94
C|SJM|20260116|11:40:09.816613|S|9|102.24|0|9
C|SJM|20260116|11:40:19.363376|S|9|102.24|0|9
C|SJM|20260116|11:52:10.598112|S|90|102.44|0|90
C|SJM|20260116|11:52:10.598112|S|10|102.45|0|10
C|SJM|20260116|11:52:10.598374|S|90|102.44|0|90
C|SJM|20260116|11:52:10.598374|S|10|102.44|0|10
C|SJM|20260116|11:52:10.598398|S|7|102.44|0|7
C|SJM|20260116|12:48:09.598598|S|100|102.42|0|100
C|SJM|20260116|13:02:52.168319|S|6|102.42|0|6
C|SJM|20260116|13:02:52.168386|S|6|102.42|0|6
C|SJM|20260116|13:20:40.671317|S|100|102.24|0|100
C|SJM|20260116|13:22:17.649248|S|100|102.23|0|100
C|SJM|20260116|13:27:57.942921|S|1|102.26|0|1
C|SJM|20260116|13:28:41.380225|S|1|102.26|0|1
C|SJM|20260116|13:29:28.201996|S|1|102.26|0|1
C|SJM|20260116|13:29:52.322567|S|1|102.26|0|1
C|SJM|20260116|13:30:14.826063|S|1|102.26|0|1
C|SJM|20260116|13:30:48.281664|S|1|102.27|0|1
C|SJM|20260116|14:07:32.164291|S|39|102.27|0|39
C|SJM|20260116|14:16:17.366323|S|5|102.31|0|5
C|SJM|20260116|14:16:54.211572|S|19|102.3|0|19
C|SJM|20260116|14:21:32.270743|S|6|102.21|0|6
C|SJM|20260116|14:21:32.270820|S|12|102.21|0|12
C|SJM|20260116|14:21:32.270826|S|6|102.21|0|6
C|SJM|20260116|14:21:32.270881|S|6|102.21|0|6
C|SJM|20260116|14:44:16.071871|S|11|102.3|0|11
C|SJM|20260116|14:44:16.071871|S|39|102.3|0|39
C|SJM|20260116|14:45:53.010955|S|2|102.29|0|2
C|SJM|20260116|14:45:53.010956|S|50|102.29|0|50
C|SJM|20260116|14:45:53.010958|S|6|102.29|0|6
C|SJM|20260116|14:45:53.010959|S|50|102.29|0|50
C|SJM|20260116|14:51:10.327530|S|96|102.26|0|96
C|SJM|20260116|15:04:03.937305|S|2|101.89|0|2
C|SJM|20260116|15:04:03.937306|S|2|101.89|0|2
C|SJM|20260116|15:04:03.937306|S|59|101.88|0|59
C|SJM|20260116|15:04:03.937331|S|41|101.88|0|41
C|SJM|20260116|15:05:00.361241|S|68|101.87|0|68
C|SJM|20260116|15:31:14.790117|S|50|102.185|0|50
C|SJM|20260116|15:31:14.790153|S|9|102.185|0|9
C|SJM|20260116|15:31:14.790154|S|41|102.185|0|41
C|SJM|20260116|15:43:30.657091|S|48|101.98|0|48
C|SJM|20260116|15:54:25.489515|S|48|102.15|0|48
C|SJM|20260116|15:54:25.489584|S|50|102.15|0|50
C|SJM|20260116|15:54:25.489600|S|2|102.15|0|2
C|SJM|20260116|15:54:25.489600|S|2|102.15|0|2
C|SJM|20260116|15:54:25.489600|S|98|102.15|0|98
C|SJM|20260116|15:54:30.889612|S|50|102.12|0|50
C|SJM|20260116|15:54:30.889613|S|50|102.12|0|50
C|SJM|20260116|15:54:46.752383|S|50|101.96|0|50
C|SJM|20260116|15:54:46.752406|S|50|101.96|0|50
C|SJM|20260116|15:59:19.223289|S|100|101.99|0|100
C|SJM|20260116|15:59:21.638086|S|2|101.99|0|2
C|SJM|20260116|15:59:21.638197|S|6|101.99|0|6
C|SJM|20260116|15:59:27.900068|S|100|102.01|0|100
C|SJM|20260116|15:59:41.565772|S|100|102|0|100
C|SJM|20260116|15:59:44.102469|S|100|102.03|0|100
C|SJM|20260116|15:59:54.868892|S|1|102.06|0|1
C|SJNK|20260116|10:05:48.054545|S|44|25.45|0|44
C|SJNK|20260116|10:18:35.638033|S|47|25.45|0|47
C|SJNK|20260116|10:41:48.207589|S|100|25.44|0|100
C|SJNK|20260116|11:11:58.324823|S|100|25.44|0|100
C|SJNK|20260116|11:11:58.325684|S|61|25.44|0|61
C|SJNK|20260116|11:30:02.069815|S|100|25.44|0|100
C|SJNK|20260116|11:55:04.272284|S|48|25.45|0|48
C|SJNK|20260116|12:40:50.309367|S|50|25.45|0|50
C|SJNK|20260116|13:13:45.700102|S|94|25.45|0|94
C|SJNK|20260116|13:21:21.221803|S|39|25.45|0|39
C|SJNK|20260116|13:36:20.655087|S|100|25.45|0|100
C|SJNK|20260116|15:30:05.443778|S|50|25.45|0|50
C|SJNK|20260116|15:56:13.814697|S|58|25.45|0|58
C|SKBL|20260116|10:02:38.237627|S|100|3.7|0|100
C|SKBL|20260116|15:11:57.260269|S|725|3.9|0|725
C|SKBL|20260116|15:11:57.260299|S|145|3.9|0|145
C|SKBL|20260116|15:11:57.260480|S|208|3.9|0|208
C|SKBL|20260116|15:11:57.260608|S|422|3.9|0|422
C|SKE|20260116|12:19:51.236046|S|86|27.07|0|86
C|SKE|20260116|12:21:09.902778|S|100|27.04|0|100
C|SKE|20260116|13:02:48.401197|S|100|26.96|0|100
C|SKE|20260116|13:03:36.850181|S|100|26.98|0|100
C|SKE|20260116|13:26:38.498330|S|100|27.04|0|100
C|SKE|20260116|13:30:07.022393|S|150|26.945|0|150
C|SKE|20260116|14:48:33.142123|S|100|26.85|0|100
C|SKE|20260116|15:38:21.324871|S|100|26.91|0|100
C|SKE|20260116|15:58:35.630429|S|100|26.92|0|100
C|SKIL|20260116|10:20:31.343605|S|300|9.4|0|300
C|SKIL|20260116|10:49:03.021684|S|12|9.34|0|12
C|SKIL|20260116|11:14:47.235962|S|6|9.205|0|6
C|SKIL|20260116|11:15:21.241301|S|10|9.205|0|10
C|SKIL|20260116|11:16:54.877577|S|200|9.17|0|200
C|SKIL|20260116|11:16:54.877679|S|80|9.18|0|80
C|SKIL|20260116|11:16:54.877925|S|20|9.18|0|20
C|SKIL|20260116|11:40:06.500879|S|100|9.26|0|100
C|SKIL|20260116|11:40:06.500879|S|58|9.26|0|58
C|SKIL|20260116|11:40:06.500899|S|42|9.26|0|42
C|SKIL|20260116|12:09:23.663601|S|25|9.25|0|25
C|SKIL|20260116|12:09:23.663666|S|25|9.25|0|25
C|SKIL|20260116|12:16:16.097053|S|100|9.21|0|100
C|SKIL|20260116|12:32:02.405465|S|10|9.14|0|10
C|SKIL|20260116|12:51:41.071216|S|100|9.13|0|100
C|SKIL|20260116|12:53:36.816605|S|100|9.13|0|100
C|SKIL|20260116|12:53:36.816620|S|100|9.13|0|100
C|SKIL|20260116|13:53:13.703982|S|100|9.27|0|100
C|SKIL|20260116|13:53:13.704051|S|100|9.3|0|100
C|SKIL|20260116|14:39:38.032253|S|200|9.21|0|200
C|SKIL|20260116|14:39:38.032253|S|100|9.2|0|100
C|SKIL|20260116|15:08:05.921416|S|400|9.12|0|400
C|SKIL|20260116|15:55:28.952796|S|293|9.13|0|293
C|SKIL|20260116|15:55:28.952832|S|144|9.13|0|144
C|SKIL|20260116|15:55:28.952833|S|18|9.13|0|18
C|SKIL|20260116|15:55:28.952833|S|12|9.13|0|12
C|SKIL|20260116|15:55:28.952835|S|21|9.13|0|21
C|SKIL|20260116|15:59:06.193579|S|100|9.17|0|100
C|SKIN|20260116|11:29:03.128720|S|25|1.5|0|25
C|SKIN|20260116|11:29:03.128777|S|185|1.5|0|185
C|SKIN|20260116|11:29:03.259302|S|100|1.5|0|100
C|SKIN|20260116|12:27:17.547031|S|100|1.51|0|100
C|SKIN|20260116|14:11:03.745016|S|100|1.5|0|100
C|SKIN|20260116|14:50:05.278049|S|6|1.5|0|6
C|SKIN|20260116|14:51:18.593030|S|3|1.5|0|3
C|SKIN|20260116|14:52:22.493928|S|2|1.5|0|2
C|SKIN|20260116|14:53:14.136978|S|2|1.5|0|2
C|SKIN|20260116|14:54:10.248964|S|2|1.5|0|2
C|SKIN|20260116|14:55:22.130999|S|3|1.5|0|3
C|SKIN|20260116|14:56:16.839953|S|2|1.5|0|2
C|SKIN|20260116|14:57:24.832110|S|2|1.5|0|2
C|SKIN|20260116|14:58:17.124908|S|2|1.5|0|2
C|SKIN|20260116|14:59:16.077900|S|2|1.5|0|2
C|SKIN|20260116|15:01:14.972398|S|32|1.505|0|32
C|SKIN|20260116|15:09:17.617984|S|5|1.5|0|5
C|SKIN|20260116|15:10:12.569960|S|2|1.5|0|2
C|SKIN|20260116|15:19:01.041500|S|4|1.5|0|4
C|SKIN|20260116|15:20:20.570464|S|4|1.5|0|4
C|SKIN|20260116|15:20:30.494549|S|4|1.5|0|4
C|SKIN|20260116|15:25:29.369764|S|2|1.5|0|2
C|SKIN|20260116|15:25:29.369764|S|2|1.5|0|2
C|SKIN|20260116|15:25:29.369764|S|3|1.5|0|3
C|SKIN|20260116|15:26:50.297472|S|7|1.5|0|7
C|SKIN|20260116|15:30:05.248870|S|1|1.5|0|1
C|SKIN|20260116|15:30:05.248870|S|2|1.5|0|2
C|SKIN|20260116|15:31:14.813868|S|4|1.5|0|4
C|SKIN|20260116|15:35:03.114172|S|2|1.5|0|2
C|SKIN|20260116|15:35:03.114172|S|2|1.5|0|2
C|SKIN|20260116|15:35:03.114172|S|3|1.5|0|3
C|SKIN|20260116|15:40:52.004219|S|3|1.5|0|3
C|SKIN|20260116|15:41:52.354589|S|3|1.5|0|3
C|SKIN|20260116|15:42:42.898487|S|2|1.5|0|2
C|SKIN|20260116|15:42:57.003987|S|1|1.5|0|1
C|SKIN|20260116|15:54:51.669520|S|9|1.5|0|9
C|SKIN|20260116|15:57:01.652065|S|32|1.5|0|32
C|SKIN|20260116|15:59:33.831354|S|19|1.505|0|19
C|SKIN|20260116|15:59:38.920710|S|9|1.5|0|9
C|SKIN|20260116|15:59:47.437985|S|100|1.5|0|100
C|SKIN|20260116|15:59:53.436927|S|100|1.5|0|100
C|SKIN|20260116|15:59:54.174458|S|4|1.51|0|4
C|SKIN|20260116|15:59:54.582408|S|74|1.51|0|74
C|SKIN|20260116|15:59:54.921852|S|21|1.5|0|21
C|SKIN|20260116|15:59:57.246205|S|100|1.5|0|100
C|SKM|20260116|09:30:11.061274|S|100|20.925|0|100
C|SKM|20260116|09:30:11.061436|S|50|20.925|0|50
C|SKM|20260116|09:30:19.306066|S|100|20.925|0|100
C|SKM|20260116|09:30:19.306130|S|50|20.925|0|50
C|SKM|20260116|10:02:24.441172|S|13|20.84|0|13
C|SKM|20260116|10:03:05.364347|S|47|20.84|0|47
C|SKM|20260116|10:04:45.163066|S|3|20.84|0|3
C|SKM|20260116|12:20:05.599644|S|10|20.85|0|10
C|SKM|20260116|12:23:06.571716|S|12|20.85|0|12
C|SKM|20260116|13:18:12.105567|S|30|20.93|0|30
C|SKM|20260116|13:18:12.105607|S|100|20.93|0|100
C|SKM|20260116|13:34:46.049775|S|100|20.94|0|100
C|SKM|20260116|13:34:46.049841|S|10|20.94|0|10
C|SKM|20260116|13:55:24.221652|S|28|20.97|0|28
C|SKM|20260116|14:34:24.695371|S|40|20.99|0|40
C|SKM|20260116|14:39:01.544360|S|100|21.02|0|100
C|SKM|20260116|14:58:42.102517|S|1|21.03|0|1
C|SKM|20260116|15:04:33.115972|S|30|21.02|0|30
C|SKM|20260116|15:04:34.405206|S|100|21.02|0|100
C|SKM|20260116|15:04:44.282708|S|100|21.02|0|100
C|SKM|20260116|15:04:44.282851|S|100|21.02|0|100
C|SKM|20260116|15:04:44.283452|S|100|21.02|0|100
C|SKM|20260116|15:08:24.004653|S|130|21|0|130
C|SKM|20260116|15:08:24.049443|S|70|21.02|0|70
C|SKM|20260116|15:08:24.049443|S|130|21.015|0|130
C|SKM|20260116|15:08:46.996105|S|100|21.01|0|100
C|SKM|20260116|15:08:49.879519|S|100|21.01|0|100
C|SKM|20260116|15:08:51.033907|S|100|21.01|0|100
C|SKM|20260116|15:08:54.366151|S|100|21.01|0|100
C|SKM|20260116|15:08:57.572596|S|100|21.01|0|100
C|SKM|20260116|15:08:59.995114|S|100|21.01|0|100
C|SKM|20260116|15:09:04.885176|S|130|21.01|0|130
C|SKM|20260116|15:13:01.260498|S|100|20.995|0|100
C|SKM|20260116|15:16:18.646565|S|94|21|0|94
C|SKM|20260116|15:17:09.679334|S|94|21|0|94
C|SKM|20260116|15:18:35.125766|S|35|20.99|0|35
C|SKM|20260116|15:18:35.125766|S|5|20.99|0|5
C|SKM|20260116|15:30:53.497023|S|100|21|0|100
C|SKM|20260116|15:39:57.455789|S|5|20.98|0|5
C|SKM|20260116|15:47:02.631729|S|100|20.985|0|100
C|SKM|20260116|15:50:28.265374|S|30|20.98|0|30
C|SKM|20260116|15:50:28.265374|S|100|20.98|0|100
C|SKM|20260116|15:50:28.265374|S|59|20.98|0|59
C|SKM|20260116|15:50:28.265436|S|130|20.98|0|130
C|SKM|20260116|15:50:28.265457|S|1|20.98|0|1
C|SKM|20260116|15:52:00.041128|S|100|20.98|0|100
C|SKM|20260116|15:52:15.328063|S|100|20.98|0|100
C|SKM|20260116|15:52:16.587779|S|100|20.98|0|100
C|SKM|20260116|15:52:31.062507|S|100|20.98|0|100
C|SKM|20260116|15:52:37.707089|S|100|20.98|0|100
C|SKM|20260116|15:55:26.156593|S|7|20.99|0|7
C|SKM|20260116|15:55:58.580327|S|100|20.98|0|100
C|SKM|20260116|15:55:58.580327|S|160|20.98|0|160
C|SKM|20260116|15:58:34.728755|S|200|20.99|0|200
C|SKM|20260116|15:58:35.236572|S|100|21|0|100
C|SKM|20260116|15:58:35.238064|S|78|21|0|78
C|SKM|20260116|15:58:35.238141|S|100|21|0|100
C|SKM|20260116|15:58:35.238331|S|40|21|0|40
C|SKM|20260116|15:58:35.238340|S|160|21|0|160
C|SKM|20260116|15:59:17.794820|S|100|20.99|0|100
C|SKM|20260116|15:59:43.072131|S|100|20.99|0|100
C|SKM|20260116|15:59:45.795445|S|100|20.99|0|100
C|SKM|20260116|15:59:45.795446|S|100|20.99|0|100
C|SKM|20260116|15:59:47.035800|S|47|20.985|0|47
C|SKM|20260116|15:59:50.296331|S|68|20.985|0|68
C|SKM|20260116|15:59:51.528944|S|58|20.99|0|58
C|SKM|20260116|15:59:53.678720|S|24|20.99|0|24
C|SKM|20260116|15:59:55.794131|S|96|20.99|0|96
C|SKM|20260116|15:59:56.167700|S|100|20.99|0|100
C|SKM|20260116|15:59:57.102077|S|100|20.99|0|100
C|SKM|20260116|15:59:58.027571|S|1|20.99|0|1
C|SKM|20260116|15:59:58.689376|S|47|20.99|0|47
C|SKRE|20260116|15:59:45.792110|S|337|8.29|0|337
C|SKT|20260116|10:45:22.529603|S|100|33.475|0|100
C|SKT|20260116|11:16:13.446393|S|2|33.4|0|2
C|SKT|20260116|11:16:13.446980|S|75|33.4|0|75
C|SKT|20260116|12:01:48.502575|S|75|33.44|0|75
C|SKT|20260116|13:06:18.421733|S|30|33.555|0|30
C|SKT|20260116|13:06:18.421753|S|45|33.555|0|45
C|SKT|20260116|13:15:28.939260|S|21|33.53|0|21
C|SKT|20260116|13:16:08.971315|S|19|33.52|0|19
C|SKT|20260116|14:06:54.952255|S|43|33.44|0|43
C|SKT|20260116|14:16:04.462314|S|50|33.4|0|50
C|SKT|20260116|15:50:00.691716|S|100|33.62|0|100
C|SKT|20260116|15:58:03.562106|S|2|33.62|0|2
C|SKT|20260116|15:58:24.179374|S|6|33.63|0|6
C|SKT|20260116|15:58:24.179385|S|11|33.63|0|11
C|SKT|20260116|15:58:55.165028|S|33|33.63|0|33
C|SKT|20260116|15:59:30.534793|S|200|33.62|0|200
C|SKT|20260116|15:59:46.733051|S|75|33.63|0|75
C|SKWD|20260116|11:38:23.957124|S|100|46.16|0|100
C|SKWD|20260116|11:38:23.957124|S|100|46.16|0|100
C|SKWD|20260116|11:38:23.957124|S|100|46.18|0|100
C|SKWD|20260116|11:38:23.957278|S|100|46.16|0|100
C|SKWD|20260116|11:38:23.957302|S|100|46.16|0|100
C|SKWD|20260116|11:38:23.957302|S|100|46.16|0|100
C|SKWD|20260116|11:38:23.957302|S|100|46.16|0|100
C|SKWD|20260116|11:38:23.957315|S|100|46.16|0|100
C|SKWD|20260116|14:47:57.686112|S|1|46.45|0|1
C|SKWD|20260116|15:31:24.435403|S|100|46.32|0|100
C|SKWD|20260116|15:34:34.823376|S|100|46.3|0|100
C|SKWD|20260116|15:41:38.663849|S|100|46.33|0|100
C|SKWD|20260116|15:41:48.239098|S|162|46.31|0|162
C|SKWD|20260116|15:47:16.760842|S|100|46.175|0|100
C|SKWD|20260116|15:55:42.213218|S|100|46.59|0|100
C|SKWD|20260116|15:59:22.155225|S|50|46.43|0|50
C|SKY|20260116|10:08:25.611359|S|3|98.475|0|3
C|SKY|20260116|10:22:13.460288|S|100|98.33|0|100
C|SKY|20260116|11:28:59.020098|S|100|97.83|0|100
C|SKY|20260116|11:53:26.425446|S|100|97.3|0|100
C|SKY|20260116|12:00:58.776488|S|4|97.475|0|4
C|SKY|20260116|12:56:25.636916|S|100|97.81|0|100
C|SKY|20260116|15:11:23.645004|S|50|95.89|0|50
C|SKY|20260116|15:56:00.138443|S|100|96.54|0|100
C|SKY|20260116|15:56:00.138461|S|100|96.54|0|100
C|SKY|20260116|15:58:32.016487|S|6|96.23|0|6
C|SKY|20260116|15:59:24.373322|S|300|96.34|0|300
C|SKY|20260116|15:59:48.707831|S|50|96.24|0|50
C|SKYQ|20260116|10:19:47.503610|S|300|.391|0|300
C|SKYQ|20260116|15:56:50.090095|S|200|.3838|0|200
C|SKYT|20260116|09:37:29.018435|S|16|32.935|0|16
C|SKYT|20260116|09:37:35.089250|S|100|32.97|0|100
C|SKYT|20260116|09:39:28.441091|S|100|32.74|0|100
C|SKYT|20260116|09:43:47.217693|S|100|33.51|0|100
C|SKYT|20260116|09:59:34.422836|S|100|32.9|0|100
C|SKYT|20260116|10:09:47.411712|S|100|33.175|0|100
C|SKYT|20260116|10:09:47.411713|S|72|33.13|0|72
C|SKYT|20260116|10:15:44.844331|S|100|32.91|0|100
C|SKYT|20260116|10:19:17.762390|S|20|32.7|0|20
C|SKYT|20260116|10:55:44.272568|S|200|33.08|0|200
C|SKYT|20260116|10:55:44.272568|S|25|33.08|0|25
C|SKYT|20260116|10:56:08.800759|S|16|33.025|0|16
C|SKYT|20260116|10:57:18.092328|S|6|33.04|0|6
C|SKYT|20260116|10:57:42.152206|S|6|33.05|0|6
C|SKYT|20260116|10:57:42.152207|S|4|33.05|0|4
C|SKYT|20260116|11:03:08.553622|S|25|33.32|0|25
C|SKYT|20260116|11:18:06.598177|S|76|32.885|0|76
C|SKYT|20260116|12:39:53.237466|S|25|32.62|0|25
C|SKYT|20260116|12:39:53.237538|S|25|32.62|0|25
C|SKYT|20260116|12:39:53.237624|S|25|32.62|0|25
C|SKYT|20260116|12:39:53.237738|S|25|32.62|0|25
C|SKYT|20260116|13:00:01.893550|S|25|32.6|0|25
C|SKYT|20260116|13:00:01.893615|S|25|32.6|0|25
C|SKYT|20260116|13:00:01.893679|S|25|32.6|0|25
C|SKYT|20260116|13:00:01.893743|S|25|32.6|0|25
C|SKYT|20260116|13:46:19.012177|S|2|32.87|0|2
C|SKYT|20260116|14:15:54.245964|S|9|32.9|0|9
C|SKYT|20260116|14:44:13.424065|S|25|32.89|0|25
C|SKYT|20260116|14:44:13.424163|S|25|32.89|0|25
C|SKYT|20260116|14:44:13.424319|S|25|32.89|0|25
C|SKYT|20260116|14:44:13.424386|S|25|32.89|0|25
C|SKYT|20260116|15:31:33.522991|S|56|32.64|0|56
C|SKYT|20260116|15:54:39.071445|S|25|32.98|0|25
C|SKYT|20260116|15:55:01.045306|S|25|33.055|0|25
C|SKYW|20260116|10:15:53.836431|S|23|99.65|0|23
C|SKYW|20260116|10:15:53.836431|S|43|99.65|0|43
C|SKYW|20260116|10:22:36.309022|S|60|99.85|0|60
C|SKYW|20260116|10:22:36.309034|S|20|99.85|0|20
C|SKYW|20260116|10:22:36.309034|S|40|99.85|0|40
C|SKYW|20260116|10:22:36.309138|S|5|99.85|0|5
C|SKYW|20260116|10:27:25.386734|S|8|99.63|0|8
C|SKYW|20260116|10:29:50.775187|S|1|99.51|0|1
C|SKYW|20260116|10:29:50.775188|S|8|99.51|0|8
C|SKYW|20260116|10:33:31.052263|S|12|99.06|0|12
C|SKYW|20260116|10:37:06.600427|S|1|98.94|0|1
C|SKYW|20260116|10:39:13.632674|S|1|98.96|0|1
C|SKYW|20260116|10:39:13.632738|S|9|98.96|0|9
C|SKYW|20260116|10:40:06.834370|S|11|98.76|0|11
C|SKYW|20260116|10:40:06.834370|S|100|98.76|0|100
C|SKYW|20260116|10:40:06.834370|S|1|98.88|0|1
C|SKYW|20260116|10:40:06.834370|S|10|98.96|0|10
C|SKYW|20260116|10:40:06.834371|S|21|98.76|0|21
C|SKYW|20260116|10:40:06.834371|S|16|98.76|0|16
C|SKYW|20260116|10:40:06.834371|S|89|98.76|0|89
C|SKYW|20260116|10:40:06.834382|S|11|98.76|0|11
C|SKYW|20260116|11:06:03.275132|S|2|99.27|0|2
C|SKYW|20260116|11:11:00.343910|S|2|99.45|0|2
C|SKYW|20260116|11:12:02.114881|S|7|99.45|0|7
C|SKYW|20260116|11:26:58.120088|S|5|99.26|0|5
C|SKYW|20260116|11:43:38.797410|S|20|99.53|0|20
C|SKYW|20260116|11:54:25.454946|S|4|99.6|0|4
C|SKYW|20260116|11:54:25.454946|S|18|99.5|0|18
C|SKYW|20260116|11:54:25.454946|S|1|99.55|0|1
C|SKYW|20260116|11:54:25.454946|S|13|99.5|0|13
C|SKYW|20260116|12:27:48.975313|S|13|99.65|0|13
C|SKYW|20260116|12:27:48.975313|S|12|99.59|0|12
C|SKYW|20260116|12:27:48.975314|S|16|99.57|0|16
C|SKYW|20260116|12:33:15.029709|S|13|99.64|0|13
C|SKYW|20260116|12:33:15.029709|S|29|99.57|0|29
C|SKYW|20260116|12:33:15.029709|S|1|99.58|0|1
C|SKYW|20260116|12:46:15.485543|S|37|99.81|0|37
C|SKYW|20260116|12:58:00.371933|S|9|99.94|0|9
C|SKYW|20260116|12:58:00.371933|S|1|99.94|0|1
C|SKYW|20260116|12:58:00.371933|S|100|99.84|0|100
C|SKYW|20260116|12:58:00.371933|S|1|99.87|0|1
C|SKYW|20260116|12:58:00.371934|S|43|99.79|0|43
C|SKYW|20260116|12:58:16.436695|S|10|99.79|0|10
C|SKYW|20260116|12:58:16.436696|S|100|99.79|0|100
C|SKYW|20260116|13:14:42.281770|S|9|99.87|0|9
C|SKYW|20260116|13:16:26.261175|S|1|99.81|0|1
C|SKYW|20260116|13:16:26.261176|S|100|99.72|0|100
C|SKYW|20260116|13:16:26.261176|S|10|99.72|0|10
C|SKYW|20260116|13:16:26.261203|S|1|99.72|0|1
C|SKYW|20260116|13:27:03.874857|S|9|99.61|0|9
C|SKYW|20260116|13:27:03.874857|S|4|99.74|0|4
C|SKYW|20260116|13:40:14.419716|S|8|99.88|0|8
C|SKYW|20260116|13:40:14.419781|S|4|99.81|0|4
C|SKYW|20260116|13:43:50.558226|S|39|99.69|0|39
C|SKYW|20260116|13:43:50.558226|S|1|99.8|0|1
C|SKYW|20260116|13:43:50.558226|S|100|99.71|0|100
C|SKYW|20260116|13:43:50.558226|S|9|99.87|0|9
C|SKYW|20260116|13:43:50.558578|S|1|99.69|0|1
C|SKYW|20260116|13:43:50.558578|S|39|99.69|0|39
C|SKYW|20260116|13:44:35.433765|S|7|99.69|0|7
C|SKYW|20260116|13:44:35.440773|S|56|99.69|0|56
C|SKYW|20260116|13:44:35.440802|S|7|99.69|0|7
C|SKYW|20260116|13:53:47.578663|S|40|99.47|0|40
C|SKYW|20260116|13:56:30.004195|S|13|99.42|0|13
C|SKYW|20260116|14:08:10.659430|S|200|99.76|0|200
C|SKYW|20260116|14:18:36.808730|S|10|99.66|0|10
C|SKYW|20260116|14:18:47.206062|S|100|99.56|0|100
C|SKYW|20260116|14:18:47.206062|S|1|99.62|0|1
C|SKYW|20260116|14:18:47.206062|S|99|99.56|0|99
C|SKYW|20260116|14:18:47.206130|S|1|99.56|0|1
C|SKYW|20260116|14:19:11.404317|S|15|99.52|0|15
C|SKYW|20260116|14:19:11.404433|S|85|99.52|0|85
C|SKYW|20260116|14:25:42.903945|S|13|99.39|0|13
C|SKYW|20260116|14:26:35.176933|S|2|99.38|0|2
C|SKYW|20260116|14:38:33.496741|S|5|99.35|0|5
C|SKYW|20260116|14:38:33.496741|S|1|99.3|0|1
C|SKYW|20260116|14:40:29.029116|S|7|99.32|0|7
C|SKYW|20260116|14:40:29.029116|S|18|99.24|0|18
C|SKYW|20260116|14:40:29.029116|S|1|99.28|0|1
C|SKYW|20260116|14:43:49.165205|S|9|99.27|0|9
C|SKYW|20260116|14:46:20.039730|S|8|99.38|0|8
C|SKYW|20260116|14:46:20.039989|S|2|99.38|0|2
C|SKYW|20260116|14:48:41.585770|S|4|99.38|0|4
C|SKYW|20260116|14:48:41.585770|S|1|99.36|0|1
C|SKYW|20260116|14:48:41.586125|S|6|99.32|0|6
C|SKYW|20260116|14:51:04.684532|S|1|99.28|0|1
C|SKYW|20260116|15:12:00.318351|S|18|99.5|0|18
C|SKYW|20260116|15:12:26.055574|S|100|99.78|0|100
C|SKYW|20260116|15:12:26.055956|S|26|99.78|0|26
C|SKYW|20260116|15:47:16.880746|S|13|99.75|0|13
C|SKYW|20260116|15:47:16.880746|S|13|99.75|0|13
C|SKYW|20260116|15:55:03.026611|S|50|99.88|0|50
C|SKYX|20260116|09:30:00.073325|S|150|2.37|0|150
C|SKYX|20260116|10:15:31.501619|S|100|2.395|0|100
C|SKYX|20260116|10:15:31.501936|S|100|2.4|0|100
C|SKYX|20260116|10:34:57.963764|S|50|2.38|0|50
C|SKYX|20260116|10:34:57.964095|S|50|2.38|0|50
C|SKYX|20260116|10:49:52.114619|S|50|2.405|0|50
C|SKYX|20260116|11:05:38.048123|S|100|2.47|0|100
C|SKYX|20260116|11:05:38.054347|S|100|2.48|0|100
C|SKYX|20260116|11:07:02.288025|S|100|2.48|0|100
C|SKYX|20260116|11:12:16.934379|S|101|2.5|0|101
C|SKYX|20260116|11:12:16.934379|S|100|2.5|0|100
C|SKYX|20260116|11:40:47.670640|S|100|2.52|0|100
C|SKYX|20260116|11:57:22.777714|S|29|2.53|0|29
C|SKYX|20260116|12:14:55.187562|S|9|2.535|0|9
C|SKYX|20260116|12:15:51.345226|S|25|2.5|0|25
C|SKYX|20260116|12:15:51.348729|S|22|2.5|0|22
C|SKYX|20260116|12:36:21.803456|S|56|2.51|0|56
C|SKYX|20260116|13:24:53.880299|S|100|2.5|0|100
C|SKYX|20260116|14:00:31.123923|S|6|2.54|0|6
C|SKYX|20260116|14:00:33.477078|S|6|2.54|0|6
C|SKYX|20260116|14:00:35.784234|S|6|2.54|0|6
C|SKYX|20260116|14:04:03.270460|S|79|2.54|0|79
C|SKYX|20260116|14:05:31.032415|S|100|2.55|0|100
C|SKYX|20260116|14:05:47.157960|S|100|2.55|0|100
C|SKYX|20260116|14:46:25.443574|S|100|2.49|0|100
C|SKYX|20260116|14:54:34.038022|S|2|2.49|0|2
C|SKYX|20260116|15:24:05.416976|S|230|2.5|0|230
C|SKYX|20260116|15:25:52.080738|S|100|2.51|0|100
C|SKYX|20260116|15:35:08.599043|S|100|2.49|0|100
C|SKYX|20260116|15:35:08.599043|S|100|2.49|0|100
C|SKYX|20260116|15:44:21.276573|S|100|2.52|0|100
C|SKYX|20260116|15:56:09.122935|S|100|2.52|0|100
C|SKYX|20260116|15:56:09.122935|S|200|2.52|0|200
C|SKYX|20260116|15:56:19.689081|S|200|2.52|0|200
C|SKYX|20260116|15:58:46.811167|S|78|2.52|0|78
C|SKYX|20260116|15:59:37.580114|S|105|2.52|0|105
C|SKYX|20260116|15:59:37.609434|S|100|2.53|0|100
C|SKYX|20260116|15:59:58.244746|S|79|2.53|0|79
C|SKYY|20260116|15:37:43.632907|S|100|124.45|0|100
C|SKYY|20260116|15:50:00.712802|S|10|124.26|0|10
C|SLAB|20260116|09:59:41.078447|S|100|154.59|0|100
C|SLAB|20260116|10:08:36.665831|S|50|152.55|0|50
C|SLAB|20260116|10:23:21.522930|S|100|151.03|0|100
C|SLAB|20260116|11:59:47.551419|S|1|149.68|0|1
C|SLAB|20260116|12:59:16.073874|S|8|148.38|0|8
C|SLAB|20260116|12:59:16.073874|S|37|148.28|0|37
C|SLAB|20260116|12:59:16.073874|S|5|148.28|0|5
C|SLAB|20260116|12:59:16.073874|S|50|148.33|0|50
C|SLAB|20260116|13:14:10.204581|S|100|147.83|0|100
C|SLAB|20260116|13:14:10.205169|S|6|147.79|0|6
C|SLAB|20260116|13:15:06.900027|S|52|147.85|0|52
C|SLAB|20260116|13:15:15.498594|S|48|147.85|0|48
C|SLAB|20260116|13:23:35.221375|S|100|148.49|0|100
C|SLAB|20260116|13:23:35.349553|S|100|148.52|0|100
C|SLAB|20260116|13:36:17.019076|S|17|148.9|0|17
C|SLAB|20260116|13:49:43.012607|S|100|148.98|0|100
C|SLAB|20260116|14:07:18.042945|S|100|149.48|0|100
C|SLAB|20260116|14:18:00.860335|S|50|148.47|0|50
C|SLAB|20260116|14:18:00.860336|S|50|148.39|0|50
C|SLAB|20260116|14:31:39.708207|S|99|149.13|0|99
C|SLAB|20260116|14:31:39.708207|S|1|149.12|0|1
C|SLAB|20260116|14:31:39.708217|S|1|149.13|0|1
C|SLAB|20260116|14:48:15.193832|S|100|149.3|0|100
C|SLAB|20260116|14:54:34.199256|S|100|149.44|0|100
C|SLAB|20260116|15:02:45.098148|S|50|149.48|0|50
C|SLAB|20260116|15:03:04.294812|S|150|149.48|0|150
C|SLAB|20260116|15:48:50.685392|S|100|148.63|0|100
C|SLAB|20260116|15:56:01.241050|S|50|148.98|0|50
C|SLAB|20260116|15:56:01.241107|S|50|149.01|0|50
C|SLAI|20260116|10:14:20.909143|S|100|1.06|0|100
C|SLAI|20260116|12:53:06.062391|S|100|1.06|0|100
C|SLB|20260116|09:30:08.475360|S|17|46.53|0|17
C|SLB|20260116|09:30:10.286399|S|200|46.54|0|200
C|SLB|20260116|09:32:23.610028|S|2|46.64|0|2
C|SLB|20260116|09:33:04.315742|S|2|46.69|0|2
C|SLB|20260116|09:33:30.102688|S|200|46.61|0|200
C|SLB|20260116|09:35:16.408227|S|1|46.495|0|1
C|SLB|20260116|09:35:39.082692|S|1|46.42|0|1
C|SLB|20260116|09:35:39.085103|S|69|46.42|0|69
C|SLB|20260116|09:37:37.675685|S|172|46.34|0|172
C|SLB|20260116|09:37:37.675705|S|28|46.34|0|28
C|SLB|20260116|09:39:14.369348|S|193|46.355|0|193
C|SLB|20260116|09:39:14.369420|S|100|46.36|0|100
C|SLB|20260116|09:39:14.369420|S|7|46.355|0|7
C|SLB|20260116|09:39:46.256843|S|100|46.39|0|100
C|SLB|20260116|09:46:10.385902|S|100|46.59|0|100
C|SLB|20260116|09:49:45.089031|S|100|46.53|0|100
C|SLB|20260116|09:51:19.839435|S|24|46.48|0|24
C|SLB|20260116|09:55:14.641305|S|100|46.465|0|100
C|SLB|20260116|09:56:18.734168|S|8|46.54|0|8
C|SLB|20260116|10:00:05.510529|S|100|46.41|0|100
C|SLB|20260116|10:00:06.146941|S|200|46.42|0|200
C|SLB|20260116|10:01:43.044383|S|2|46.44|0|2
C|SLB|20260116|10:01:43.045907|S|2|46.43|0|2
C|SLB|20260116|10:01:43.049304|S|100|46.41|0|100
C|SLB|20260116|10:01:43.049795|S|1|46.42|0|1
C|SLB|20260116|10:01:43.050233|S|22|46.415|0|22
C|SLB|20260116|10:01:43.051016|S|100|46.42|0|100
C|SLB|20260116|10:01:43.051149|S|78|46.42|0|78
C|SLB|20260116|10:01:43.053147|S|2|46.43|0|2
C|SLB|20260116|10:01:43.083832|S|100|46.42|0|100
C|SLB|20260116|10:08:58.021386|S|100|46.5|0|100
C|SLB|20260116|10:29:15.351733|S|100|46.605|0|100
C|SLB|20260116|10:29:15.351960|S|100|46.605|0|100
C|SLB|20260116|10:30:11.056957|S|23|46.635|0|23
C|SLB|20260116|10:34:08.755676|S|5|46.58|0|5
C|SLB|20260116|10:34:08.755693|S|95|46.58|0|95
C|SLB|20260116|10:36:14.791036|S|100|46.525|0|100
C|SLB|20260116|10:36:14.791113|S|100|46.525|0|100
C|SLB|20260116|10:39:20.812877|S|100|46.465|0|100
C|SLB|20260116|10:41:46.539952|S|71|46.495|0|71
C|SLB|20260116|10:46:53.094349|S|100|46.45|0|100
C|SLB|20260116|10:46:53.150577|S|100|46.455|0|100
C|SLB|20260116|10:46:53.150798|S|100|46.45|0|100
C|SLB|20260116|10:47:14.598863|S|100|46.455|0|100
C|SLB|20260116|10:55:38.187812|S|1|46.67|0|1
C|SLB|20260116|10:59:39.594456|S|43|46.705|0|43
C|SLB|20260116|11:10:36.157802|S|46|46.775|0|46
C|SLB|20260116|11:25:29.439952|S|100|46.77|0|100
C|SLB|20260116|11:29:55.595834|S|58|46.875|0|58
C|SLB|20260116|11:32:59.925059|S|2|46.84|0|2
C|SLB|20260116|11:33:19.113983|S|86|46.86|0|86
C|SLB|20260116|11:33:45.459184|S|1|46.83|0|1
C|SLB|20260116|11:43:30.455944|S|100|46.67|0|100
C|SLB|20260116|11:43:43.618656|S|100|46.605|0|100
C|SLB|20260116|11:43:56.423127|S|100|46.635|0|100
C|SLB|20260116|11:43:56.423249|S|100|46.635|0|100
C|SLB|20260116|11:44:06.643550|S|100|46.63|0|100
C|SLB|20260116|11:53:05.346013|S|27|46.73|0|27
C|SLB|20260116|12:00:03.903492|S|100|46.745|0|100
C|SLB|20260116|12:01:55.620837|S|200|46.7|0|200
C|SLB|20260116|12:04:19.596920|S|100|46.68|0|100
C|SLB|20260116|12:06:09.473625|S|12|46.65|0|12
C|SLB|20260116|12:06:25.187100|S|100|46.625|0|100
C|SLB|20260116|12:06:25.189650|S|100|46.64|0|100
C|SLB|20260116|12:07:19.173479|S|200|46.68|0|200
C|SLB|20260116|12:09:00.592793|S|100|46.695|0|100
C|SLB|20260116|12:10:12.635768|S|100|46.66|0|100
C|SLB|20260116|12:13:29.552728|S|30|46.65|0|30
C|SLB|20260116|12:15:20.998232|S|38|46.745|0|38
C|SLB|20260116|12:15:37.112777|S|100|46.71|0|100
C|SLB|20260116|12:20:42.891549|S|100|46.79|0|100
C|SLB|20260116|12:29:35.747385|S|2|46.82|0|2
C|SLB|20260116|12:30:25.698475|S|44|46.855|0|44
C|SLB|20260116|12:31:14.505145|S|100|46.89|0|100
C|SLB|20260116|12:31:14.505145|S|100|46.885|0|100
C|SLB|20260116|12:32:16.073986|S|90|46.88|0|90
C|SLB|20260116|12:40:25.007877|S|100|46.89|0|100
C|SLB|20260116|12:53:02.116478|S|100|46.785|0|100
C|SLB|20260116|12:53:02.116512|S|100|46.785|0|100
C|SLB|20260116|12:53:02.116674|S|200|46.78|0|200
C|SLB|20260116|12:55:33.493083|S|90|46.82|0|90
C|SLB|20260116|12:59:17.789927|S|2|46.83|0|2
C|SLB|20260116|13:03:55.798652|S|5|46.85|0|5
C|SLB|20260116|13:13:50.641099|S|80|46.81|0|80
C|SLB|20260116|13:16:55.543040|S|90|46.84|0|90
C|SLB|20260116|13:17:43.125301|S|126|46.875|0|126
C|SLB|20260116|13:31:02.963819|S|126|46.895|0|126
C|SLB|20260116|13:35:35.841175|S|4|46.89|0|4
C|SLB|20260116|13:49:04.644264|S|90|46.88|0|90
C|SLB|20260116|13:49:57.693786|S|42|46.885|0|42
C|SLB|20260116|13:53:23.151468|S|90|46.9|0|90
C|SLB|20260116|13:57:06.136371|S|126|46.945|0|126
C|SLB|20260116|13:57:06.889145|S|126|46.945|0|126
C|SLB|20260116|14:10:33.526551|S|30|46.87|0|30
C|SLB|20260116|14:17:25.789347|S|126|46.86|0|126
C|SLB|20260116|14:25:49.131230|S|1|46.88|0|1
C|SLB|20260116|14:31:23.908395|S|3|46.84|0|3
C|SLB|20260116|14:33:45.255324|S|100|46.88|0|100
C|SLB|20260116|14:36:00.687022|S|100|46.94|0|100
C|SLB|20260116|14:45:03.174074|S|4|46.815|0|4
C|SLB|20260116|14:47:10.629733|S|126|46.805|0|126
C|SLB|20260116|14:47:10.629817|S|74|46.805|0|74
C|SLB|20260116|14:47:10.644501|S|126|46.795|0|126
C|SLB|20260116|14:47:31.957634|S|126|46.795|0|126
C|SLB|20260116|14:53:43.271352|S|191|46.71|0|191
C|SLB|20260116|14:58:49.992291|S|126|46.705|0|126
C|SLB|20260116|15:02:12.682420|S|41|46.755|0|41
C|SLB|20260116|15:02:39.001443|S|126|46.745|0|126
C|SLB|20260116|15:02:39.001512|S|74|46.745|0|74
C|SLB|20260116|15:02:39.001513|S|100|46.75|0|100
C|SLB|20260116|15:11:34.458021|S|56|46.685|0|56
C|SLB|20260116|15:16:30.411897|S|158|46.655|0|158
C|SLB|20260116|15:23:22.647349|S|200|46.64|0|200
C|SLB|20260116|15:26:29.461658|S|2|46.645|0|2
C|SLB|20260116|15:26:29.504372|S|2|46.655|0|2
C|SLB|20260116|15:26:32.510307|S|200|46.64|0|200
C|SLB|20260116|15:30:12.980211|S|18|46.65|0|18
C|SLB|20260116|15:32:55.283364|S|7|46.65|0|7
C|SLB|20260116|15:32:55.301165|S|158|46.655|0|158
C|SLB|20260116|15:32:55.303985|S|6|46.66|0|6
C|SLB|20260116|15:34:38.561941|S|200|46.66|0|200
C|SLB|20260116|15:35:43.930715|S|40|46.665|0|40
C|SLB|20260116|15:37:05.845159|S|6|46.69|0|6
C|SLB|20260116|15:39:29.994445|S|100|46.69|0|100
C|SLB|20260116|15:41:05.918958|S|198|46.745|0|198
C|SLB|20260116|15:41:10.789063|S|68|46.765|0|68
C|SLB|20260116|15:41:10.824167|S|100|46.765|0|100
C|SLB|20260116|15:41:36.062210|S|198|46.735|0|198
C|SLB|20260116|15:41:36.062269|S|202|46.735|0|202
C|SLB|20260116|15:43:28.484224|S|40|46.695|0|40
C|SLB|20260116|15:43:30.442251|S|1|46.69|0|1
C|SLB|20260116|15:45:26.746087|S|96|46.69|0|96
C|SLB|20260116|15:45:49.023204|S|38|46.68|0|38
C|SLB|20260116|15:45:49.023204|S|18|46.68|0|18
C|SLB|20260116|15:45:49.568535|S|1|46.68|0|1
C|SLB|20260116|15:46:21.194290|S|100|46.7|0|100
C|SLB|20260116|15:46:21.194290|S|21|46.7|0|21
C|SLB|20260116|15:47:13.855018|S|6|46.72|0|6
C|SLB|20260116|15:48:23.437676|S|248|46.695|0|248
C|SLB|20260116|15:49:31.777336|S|7|46.73|0|7
C|SLB|20260116|15:49:43.204431|S|216|46.74|0|216
C|SLB|20260116|15:49:43.204573|S|268|46.74|0|268
C|SLB|20260116|15:49:43.204601|S|216|46.74|0|216
C|SLB|20260116|15:49:53.669141|S|20|46.72|0|20
C|SLB|20260116|15:50:53.916947|S|71|46.74|0|71
C|SLB|20260116|15:51:18.870333|S|15|46.74|0|15
C|SLB|20260116|15:52:12.818097|S|1|46.74|0|1
C|SLB|20260116|15:52:30.381443|S|100|46.73|0|100
C|SLB|20260116|15:52:30.490244|S|100|46.73|0|100
C|SLB|20260116|15:52:57.892330|S|100|46.71|0|100
C|SLB|20260116|15:52:58.357196|S|100|46.71|0|100
C|SLB|20260116|15:53:10.081754|S|70|46.71|0|70
C|SLB|20260116|15:53:32.583053|S|24|46.73|0|24
C|SLB|20260116|15:53:38.147665|S|311|46.725|0|311
C|SLB|20260116|15:54:23.288837|S|180|46.79|0|180
C|SLB|20260116|15:54:27.046003|S|6|46.78|0|6
C|SLB|20260116|15:54:27.635525|S|2|46.77|0|2
C|SLB|20260116|15:54:27.635525|S|6|46.77|0|6
C|SLB|20260116|15:54:27.635526|S|6|46.77|0|6
C|SLB|20260116|15:54:42.831344|S|92|46.78|0|92
C|SLB|20260116|15:55:00.394935|S|2|46.8|0|2
C|SLB|20260116|15:55:03.245958|S|18|46.795|0|18
C|SLB|20260116|15:55:07.221867|S|100|46.79|0|100
C|SLB|20260116|15:55:18.572779|S|32|46.795|0|32
C|SLB|20260116|15:55:18.572800|S|126|46.795|0|126
C|SLB|20260116|15:55:18.572815|S|8|46.795|0|8
C|SLB|20260116|15:55:18.572826|S|37|46.795|0|37
C|SLB|20260116|15:55:18.572858|S|197|46.795|0|197
C|SLB|20260116|15:55:21.226413|S|2|46.82|0|2
C|SLB|20260116|15:55:59.009349|S|100|46.8|0|100
C|SLB|20260116|15:56:23.564312|S|100|46.8|0|100
C|SLB|20260116|15:56:23.564634|S|87|46.8|0|87
C|SLB|20260116|15:56:29.466088|S|87|46.79|0|87
C|SLB|20260116|15:56:48.026455|S|60|46.8|0|60
C|SLB|20260116|15:56:52.626955|S|5|46.8|0|5
C|SLB|20260116|15:57:04.617528|S|4|46.79|0|4
C|SLB|20260116|15:57:04.648447|S|5|46.78|0|5
C|SLB|20260116|15:57:32.412293|S|100|46.78|0|100
C|SLB|20260116|15:57:45.276504|S|100|46.79|0|100
C|SLB|20260116|15:57:50.440150|S|89|46.785|0|89
C|SLB|20260116|15:57:57.747341|S|85|46.775|0|85
C|SLB|20260116|15:58:14.145230|S|6|46.755|0|6
C|SLB|20260116|15:58:14.788122|S|200|46.755|0|200
C|SLB|20260116|15:58:14.788492|S|100|46.755|0|100
C|SLB|20260116|15:58:14.788828|S|100|46.76|0|100
C|SLB|20260116|15:58:15.180906|S|100|46.755|0|100
C|SLB|20260116|15:58:15.186918|S|91|46.755|0|91
C|SLB|20260116|15:58:15.195956|S|100|46.755|0|100
C|SLB|20260116|15:58:17.059306|S|20|46.76|0|20
C|SLB|20260116|15:58:17.059306|S|20|46.755|0|20
C|SLB|20260116|15:58:24.462443|S|100|46.76|0|100
C|SLB|20260116|15:58:24.586464|S|23|46.76|0|23
C|SLB|20260116|15:58:30.136164|S|100|46.755|0|100
C|SLB|20260116|15:58:30.136299|S|100|46.755|0|100
C|SLB|20260116|15:58:30.136759|S|100|46.76|0|100
C|SLB|20260116|15:58:30.192981|S|100|46.76|0|100
C|SLB|20260116|15:58:30.434967|S|9|46.755|0|9
C|SLB|20260116|15:58:30.446600|S|9|46.755|0|9
C|SLB|20260116|15:58:30.806896|S|6|46.755|0|6
C|SLB|20260116|15:58:30.807810|S|6|46.755|0|6
C|SLB|20260116|15:58:30.879077|S|6|46.745|0|6
C|SLB|20260116|15:58:32.939020|S|2|46.73|0|2
C|SLB|20260116|15:58:35.807847|S|100|46.73|0|100
C|SLB|20260116|15:58:36.068271|S|100|46.73|0|100
C|SLB|20260116|15:58:36.390166|S|76|46.73|0|76
C|SLB|20260116|15:58:41.826089|S|100|46.73|0|100
C|SLB|20260116|15:58:52.777830|S|100|46.735|0|100
C|SLB|20260116|15:58:52.806374|S|100|46.735|0|100
C|SLB|20260116|15:58:52.806528|S|100|46.735|0|100
C|SLB|20260116|15:58:53.086698|S|100|46.735|0|100
C|SLB|20260116|15:58:53.197315|S|100|46.735|0|100
C|SLB|20260116|15:58:53.656864|S|100|46.735|0|100
C|SLB|20260116|15:58:55.798263|S|100|46.725|0|100
C|SLB|20260116|15:58:56.039506|S|200|46.725|0|200
C|SLB|20260116|15:58:56.039641|S|100|46.725|0|100
C|SLB|20260116|15:58:56.039642|S|100|46.725|0|100
C|SLB|20260116|15:58:56.039812|S|200|46.725|0|200
C|SLB|20260116|15:58:56.040418|S|11|46.725|0|11
C|SLB|20260116|15:58:56.040418|S|100|46.73|0|100
C|SLB|20260116|15:58:56.041000|S|11|46.725|0|11
C|SLB|20260116|15:58:56.520928|S|111|46.725|0|111
C|SLB|20260116|15:58:56.961317|S|111|46.725|0|111
C|SLB|20260116|15:58:56.985736|S|111|46.725|0|111
C|SLB|20260116|15:58:57.017110|S|111|46.725|0|111
C|SLB|20260116|15:58:57.101994|S|111|46.725|0|111
C|SLB|20260116|15:58:57.102398|S|111|46.725|0|111
C|SLB|20260116|15:58:57.179829|S|111|46.725|0|111
C|SLB|20260116|15:58:57.436970|S|111|46.725|0|111
C|SLB|20260116|15:58:57.437105|S|89|46.725|0|89
C|SLB|20260116|15:58:57.437105|S|22|46.725|0|22
C|SLB|20260116|15:58:57.437479|S|111|46.725|0|111
C|SLB|20260116|15:58:57.437886|S|111|46.725|0|111
C|SLB|20260116|15:58:57.747347|S|200|46.725|0|200
C|SLB|20260116|15:58:59.061096|S|100|46.725|0|100
C|SLB|20260116|15:58:59.061241|S|56|46.725|0|56
C|SLB|20260116|15:58:59.061242|S|138|46.725|0|138
C|SLB|20260116|15:58:59.061803|S|100|46.725|0|100
C|SLB|20260116|15:58:59.069824|S|73|46.725|0|73
C|SLB|20260116|15:58:59.069824|S|127|46.725|0|127
C|SLB|20260116|15:58:59.069837|S|100|46.725|0|100
C|SLB|20260116|15:58:59.114526|S|200|46.725|0|200
C|SLB|20260116|15:58:59.115434|S|100|46.725|0|100
C|SLB|20260116|15:58:59.123145|S|27|46.725|0|27
C|SLB|20260116|15:58:59.123145|S|73|46.725|0|73
C|SLB|20260116|15:58:59.147716|S|100|46.725|0|100
C|SLB|20260116|15:59:00.007088|S|1|46.72|0|1
C|SLB|20260116|15:59:00.015619|S|184|46.725|0|184
C|SLB|20260116|15:59:00.015619|S|216|46.725|0|216
C|SLB|20260116|15:59:00.016858|S|100|46.725|0|100
C|SLB|20260116|15:59:00.019183|S|100|46.725|0|100
C|SLB|20260116|15:59:00.019549|S|111|46.725|0|111
C|SLB|20260116|15:59:00.019550|S|100|46.73|0|100
C|SLB|20260116|15:59:00.044068|S|100|46.725|0|100
C|SLB|20260116|15:59:00.045053|S|100|46.725|0|100
C|SLB|20260116|15:59:00.045366|S|100|46.725|0|100
C|SLB|20260116|15:59:00.047001|S|11|46.725|0|11
C|SLB|20260116|15:59:01.117109|S|100|46.74|0|100
C|SLB|20260116|15:59:01.135071|S|100|46.74|0|100
C|SLB|20260116|15:59:01.138912|S|100|46.74|0|100
C|SLB|20260116|15:59:01.139803|S|100|46.74|0|100
C|SLB|20260116|15:59:01.158635|S|100|46.74|0|100
C|SLB|20260116|15:59:04.039182|S|89|46.73|0|89
C|SLB|20260116|15:59:04.039183|S|100|46.73|0|100
C|SLB|20260116|15:59:07.700971|S|100|46.73|0|100
C|SLB|20260116|15:59:07.701691|S|100|46.73|0|100
C|SLB|20260116|15:59:08.259726|S|100|46.73|0|100
C|SLB|20260116|15:59:15.016973|S|100|46.725|0|100
C|SLB|20260116|15:59:15.030863|S|100|46.725|0|100
C|SLB|20260116|15:59:15.047219|S|100|46.73|0|100
C|SLB|20260116|15:59:15.104406|S|100|46.725|0|100
C|SLB|20260116|15:59:15.108624|S|100|46.725|0|100
C|SLB|20260116|15:59:15.108815|S|100|46.725|0|100
C|SLB|20260116|15:59:15.108963|S|100|46.725|0|100
C|SLB|20260116|15:59:15.127414|S|100|46.73|0|100
C|SLB|20260116|15:59:15.166286|S|100|46.725|0|100
C|SLB|20260116|15:59:15.410088|S|100|46.725|0|100
C|SLB|20260116|15:59:15.413149|S|100|46.725|0|100
C|SLB|20260116|15:59:15.862781|S|100|46.73|0|100
C|SLB|20260116|15:59:16.046336|S|100|46.73|0|100
C|SLB|20260116|15:59:16.148640|S|100|46.73|0|100
C|SLB|20260116|15:59:17.187085|S|43|46.73|0|43
C|SLB|20260116|15:59:19.929474|S|100|46.73|0|100
C|SLB|20260116|15:59:20.044961|S|100|46.73|0|100
C|SLB|20260116|15:59:22.410709|S|100|46.725|0|100
C|SLB|20260116|15:59:23.298133|S|100|46.725|0|100
C|SLB|20260116|15:59:23.308841|S|100|46.725|0|100
C|SLB|20260116|15:59:23.309006|S|39|46.725|0|39
C|SLB|20260116|15:59:23.486704|S|61|46.725|0|61
C|SLB|20260116|15:59:23.486704|S|1|46.73|0|1
C|SLB|20260116|15:59:23.486704|S|38|46.73|0|38
C|SLB|20260116|15:59:24.260492|S|100|46.725|0|100
C|SLB|20260116|15:59:25.878488|S|100|46.725|0|100
C|SLB|20260116|15:59:30.816557|S|100|46.725|0|100
C|SLB|20260116|15:59:30.841706|S|200|46.725|0|200
C|SLB|20260116|15:59:30.841971|S|100|46.725|0|100
C|SLB|20260116|15:59:30.841971|S|100|46.725|0|100
C|SLB|20260116|15:59:30.852320|S|100|46.725|0|100
C|SLB|20260116|15:59:30.860068|S|200|46.725|0|200
C|SLB|20260116|15:59:30.869521|S|200|46.725|0|200
C|SLB|20260116|15:59:30.870716|S|100|46.725|0|100
C|SLB|20260116|15:59:32.195961|S|100|46.72|0|100
C|SLB|20260116|15:59:32.198572|S|200|46.715|0|200
C|SLB|20260116|15:59:32.198637|S|200|46.715|0|200
C|SLB|20260116|15:59:33.885709|S|1|46.71|0|1
C|SLB|20260116|15:59:35.755960|S|4|46.705|0|4
C|SLB|20260116|15:59:42.887525|S|126|46.705|0|126
C|SLB|20260116|15:59:42.887578|S|65|46.705|0|65
C|SLB|20260116|15:59:42.887777|S|109|46.705|0|109
C|SLB|20260116|15:59:42.888153|S|52|46.705|0|52
C|SLB|20260116|15:59:44.264701|S|200|46.71|0|200
C|SLB|20260116|15:59:47.744517|S|46|46.735|0|46
C|SLB|20260116|15:59:48.773082|S|2|46.74|0|2
C|SLB|20260116|15:59:48.935520|S|36|46.74|0|36
C|SLB|20260116|15:59:48.935520|S|57|46.74|0|57
C|SLB|20260116|15:59:49.639426|S|5|46.73|0|5
C|SLB|20260116|15:59:50.016255|S|1|46.735|0|1
C|SLB|20260116|15:59:50.049518|S|48|46.73|0|48
C|SLB|20260116|15:59:50.049518|S|95|46.73|0|95
C|SLB|20260116|15:59:50.481382|S|3|46.73|0|3
C|SLB|20260116|15:59:50.504613|S|27|46.73|0|27
C|SLB|20260116|15:59:50.836166|S|3|46.73|0|3
C|SLB|20260116|15:59:51.240711|S|52|46.73|0|52
C|SLB|20260116|15:59:51.269580|S|12|46.74|0|12
C|SLB|20260116|15:59:51.345361|S|1|46.74|0|1
C|SLB|20260116|15:59:51.345377|S|1|46.74|0|1
C|SLB|20260116|15:59:51.431817|S|5|46.73|0|5
C|SLB|20260116|15:59:51.975950|S|1|46.74|0|1
C|SLB|20260116|15:59:52.099544|S|29|46.74|0|29
C|SLB|20260116|15:59:52.615666|S|1|46.74|0|1
C|SLB|20260116|15:59:53.252928|S|100|46.74|0|100
C|SLB|20260116|15:59:53.464377|S|1|46.74|0|1
C|SLB|20260116|15:59:54.058953|S|26|46.74|0|26
C|SLB|20260116|15:59:54.058954|S|62|46.74|0|62
C|SLB|20260116|15:59:54.461348|S|100|46.74|0|100
C|SLB|20260116|15:59:54.519444|S|29|46.74|0|29
C|SLB|20260116|15:59:54.703062|S|67|46.735|0|67
C|SLB|20260116|15:59:54.710724|S|19|46.735|0|19
C|SLB|20260116|15:59:54.864019|S|4|46.735|0|4
C|SLB|20260116|15:59:55.041910|S|66|46.735|0|66
C|SLB|20260116|15:59:55.219323|S|24|46.73|0|24
C|SLB|20260116|15:59:55.319936|S|61|46.725|0|61
C|SLB|20260116|15:59:55.541657|S|62|46.725|0|62
C|SLB|20260116|15:59:55.759922|S|80|46.725|0|80
C|SLB|20260116|15:59:55.897376|S|54|46.725|0|54
C|SLB|20260116|15:59:56.320896|S|10|46.725|0|10
C|SLB|20260116|15:59:56.500342|S|56|46.725|0|56
C|SLB|20260116|15:59:59.416134|S|200|46.73|0|200
C|SLDB|20260116|10:15:37.227100|S|100|5.67|0|100
C|SLDB|20260116|11:15:52.173729|S|2|5.64|0|2
C|SLDB|20260116|12:06:09.527364|S|150|5.65|0|150
C|SLDB|20260116|12:06:09.527462|S|150|5.65|0|150
C|SLDB|20260116|13:00:15.514863|S|81|5.57|0|81
C|SLDB|20260116|13:07:35.896532|S|100|5.59|0|100
C|SLDB|20260116|13:27:04.813577|S|25|5.55|0|25
C|SLDB|20260116|13:27:04.813643|S|25|5.55|0|25
C|SLDB|20260116|13:27:04.813702|S|25|5.55|0|25
C|SLDB|20260116|13:27:04.845545|S|100|5.55|0|100
C|SLDB|20260116|14:49:32.841976|S|133|5.45|0|133
C|SLDB|20260116|14:50:13.308014|S|1|5.49|0|1
C|SLDB|20260116|14:57:11.068115|S|100|5.53|0|100
C|SLDB|20260116|15:26:00.848272|S|34|5.51|0|34
C|SLDB|20260116|15:30:04.140873|S|100|5.51|0|100
C|SLDB|20260116|15:30:13.475370|S|100|5.51|0|100
C|SLDB|20260116|15:34:28.384718|S|69|5.53|0|69
C|SLDB|20260116|15:36:11.809307|S|1|5.52|0|1
C|SLDB|20260116|15:40:10.152915|S|100|5.52|0|100
C|SLDB|20260116|15:44:46.059667|S|74|5.53|0|74
C|SLDB|20260116|15:45:01.500216|S|36|5.53|0|36
C|SLDB|20260116|15:45:01.500216|S|26|5.53|0|26
C|SLDB|20260116|15:45:02.074907|S|38|5.53|0|38
C|SLDB|20260116|15:45:02.074907|S|36|5.53|0|36
C|SLDB|20260116|15:45:35.013329|S|100|5.52|0|100
C|SLDB|20260116|15:45:36.039857|S|6|5.53|0|6
C|SLDB|20260116|15:45:56.622222|S|100|5.52|0|100
C|SLDB|20260116|15:46:12.260657|S|18|5.53|0|18
C|SLDB|20260116|15:46:56.260028|S|66|5.52|0|66
C|SLDB|20260116|15:46:56.260028|S|34|5.52|0|34
C|SLDB|20260116|15:48:32.599980|S|8|5.53|0|8
C|SLDB|20260116|15:49:18.073317|S|100|5.52|0|100
C|SLDB|20260116|15:49:36.582231|S|100|5.52|0|100
C|SLDB|20260116|15:54:16.010594|S|100|5.55|0|100
C|SLDB|20260116|15:54:32.178941|S|44|5.55|0|44
C|SLDB|20260116|15:54:42.699527|S|68|5.54|0|68
C|SLDB|20260116|15:54:50.161746|S|100|5.54|0|100
C|SLDB|20260116|15:56:18.490223|S|100|5.51|0|100
C|SLDB|20260116|15:57:27.399714|S|72|5.49|0|72
C|SLDB|20260116|15:58:09.979583|S|60|5.495|0|60
C|SLDB|20260116|15:58:29.083542|S|18|5.49|0|18
C|SLDB|20260116|15:59:49.264683|S|35|5.49|0|35
C|SLDB|20260116|15:59:50.464346|S|65|5.49|0|65
C|SLDB|20260116|15:59:50.464346|S|35|5.49|0|35
C|SLDE|20260116|14:37:45.382885|S|100|16.46|0|100
C|SLDE|20260116|14:47:59.200562|S|101|16.42|0|101
C|SLDE|20260116|15:05:18.756467|S|150|16.39|0|150
C|SLDE|20260116|15:05:26.802743|S|130|16.37|0|130
C|SLDE|20260116|15:54:31.412046|S|4|16.26|0|4
C|SLDE|20260116|15:54:31.509232|S|16|16.25|0|16
C|SLDP|20260116|09:30:33.540393|S|250|5.735|0|250
C|SLDP|20260116|09:30:33.540455|S|250|5.735|0|250
C|SLDP|20260116|09:36:05.042812|S|29|5.69|0|29
C|SLDP|20260116|09:36:05.042813|S|29|5.69|0|29
C|SLDP|20260116|09:42:04.515246|S|120|5.65|0|120
C|SLDP|20260116|09:43:13.045436|S|230|5.63|0|230
C|SLDP|20260116|09:47:30.042431|S|19|5.74|0|19
C|SLDP|20260116|09:47:30.042432|S|100|5.74|0|100
C|SLDP|20260116|09:47:30.042452|S|1|5.74|0|1
C|SLDP|20260116|09:52:35.518050|S|36|5.91|0|36
C|SLDP|20260116|09:52:35.518057|S|36|5.91|0|36
C|SLDP|20260116|09:55:27.503974|S|41|5.73|0|41
C|SLDP|20260116|09:55:27.503981|S|41|5.73|0|41
C|SLDP|20260116|09:56:35.296867|S|100|5.75|0|100
C|SLDP|20260116|09:58:31.919583|S|32|5.7|0|32
C|SLDP|20260116|09:58:31.919595|S|32|5.7|0|32
C|SLDP|20260116|09:58:31.919756|S|26|5.7|0|26
C|SLDP|20260116|09:58:31.919770|S|26|5.7|0|26
C|SLDP|20260116|10:00:55.389452|S|37|5.61|0|37
C|SLDP|20260116|10:00:55.389466|S|32|5.61|0|32
C|SLDP|20260116|10:02:37.570713|S|1|5.65|0|1
C|SLDP|20260116|10:04:35.254139|S|250|5.695|0|250
C|SLDP|20260116|10:15:40.465243|S|49|5.74|0|49
C|SLDP|20260116|10:15:40.465259|S|49|5.74|0|49
C|SLDP|20260116|10:30:51.440366|S|2|5.685|0|2
C|SLDP|20260116|10:31:43.846077|S|1|5.67|0|1
C|SLDP|20260116|10:35:49.743214|S|62|5.63|0|62
C|SLDP|20260116|10:35:49.743239|S|55|5.63|0|55
C|SLDP|20260116|10:35:49.743240|S|63|5.63|0|63
C|SLDP|20260116|10:39:20.860644|S|78|5.59|0|78
C|SLDP|20260116|10:39:20.860653|S|78|5.59|0|78
C|SLDP|20260116|10:41:58.119748|S|47|5.57|0|47
C|SLDP|20260116|10:43:41.064967|S|100|5.58|0|100
C|SLDP|20260116|10:45:25.277269|S|72|5.58|0|72
C|SLDP|20260116|10:47:19.856651|S|98|5.6|0|98
C|SLDP|20260116|10:47:35.673360|S|100|5.61|0|100
C|SLDP|20260116|10:50:20.034655|S|74|5.665|0|74
C|SLDP|20260116|10:50:20.034726|S|250|5.665|0|250
C|SLDP|20260116|10:53:27.434246|S|100|5.72|0|100
C|SLDP|20260116|10:55:04.771138|S|97|5.74|0|97
C|SLDP|20260116|10:55:04.771158|S|97|5.74|0|97
C|SLDP|20260116|10:55:04.771167|S|6|5.74|0|6
C|SLDP|20260116|10:55:17.874296|S|99|5.72|0|99
C|SLDP|20260116|10:55:17.874321|S|1|5.72|0|1
C|SLDP|20260116|10:55:17.874321|S|100|5.72|0|100
C|SLDP|20260116|10:55:49.757747|S|100|5.73|0|100
C|SLDP|20260116|10:56:51.093924|S|5|5.74|0|5
C|SLDP|20260116|10:57:23.288589|S|100|5.73|0|100
C|SLDP|20260116|10:58:29.399836|S|100|5.745|0|100
C|SLDP|20260116|11:00:59.411311|S|100|5.77|0|100
C|SLDP|20260116|11:03:02.997988|S|86|5.83|0|86
C|SLDP|20260116|11:03:02.998011|S|14|5.83|0|14
C|SLDP|20260116|11:03:21.363725|S|100|5.83|0|100
C|SLDP|20260116|11:03:21.363828|S|99|5.83|0|99
C|SLDP|20260116|11:03:21.363844|S|1|5.83|0|1
C|SLDP|20260116|11:03:29.543751|S|81|5.82|0|81
C|SLDP|20260116|11:03:29.543775|S|119|5.82|0|119
C|SLDP|20260116|11:05:04.151316|S|200|5.82|0|200
C|SLDP|20260116|11:05:55.630682|S|100|5.81|0|100
C|SLDP|20260116|11:06:05.019979|S|82|5.81|0|82
C|SLDP|20260116|11:06:05.019999|S|18|5.81|0|18
C|SLDP|20260116|11:06:23.478661|S|25|5.82|0|25
C|SLDP|20260116|11:13:05.851767|S|100|5.77|0|100
C|SLDP|20260116|11:15:52.125443|S|100|5.78|0|100
C|SLDP|20260116|11:17:30.234512|S|2|5.84|0|2
C|SLDP|20260116|11:17:40.911171|S|1|5.83|0|1
C|SLDP|20260116|11:19:01.427347|S|16|5.85|0|16
C|SLDP|20260116|11:19:58.663578|S|16|5.86|0|16
C|SLDP|20260116|11:29:01.598210|S|16|5.8|0|16
C|SLDP|20260116|11:57:17.833469|S|65|5.75|0|65
C|SLDP|20260116|11:57:17.833505|S|145|5.75|0|145
C|SLDP|20260116|11:58:46.309617|S|210|5.77|0|210
C|SLDP|20260116|12:00:39.188278|S|24|5.75|0|24
C|SLDP|20260116|12:00:50.461482|S|1|5.755|0|1
C|SLDP|20260116|12:18:13.407066|S|50|5.72|0|50
C|SLDP|20260116|12:29:41.971280|S|6|5.71|0|6
C|SLDP|20260116|12:29:41.971280|S|4|5.71|0|4
C|SLDP|20260116|12:31:50.816213|S|96|5.71|0|96
C|SLDP|20260116|12:49:05.901170|S|100|5.74|0|100
C|SLDP|20260116|12:49:09.365608|S|1|5.74|0|1
C|SLDP|20260116|13:14:34.373650|S|100|5.77|0|100
C|SLDP|20260116|13:24:30.484544|S|250|5.775|0|250
C|SLDP|20260116|13:24:30.484608|S|200|5.775|0|200
C|SLDP|20260116|13:31:51.509781|S|100|5.795|0|100
C|SLDP|20260116|13:32:15.319172|S|29|5.79|0|29
C|SLDP|20260116|13:46:53.832053|S|1|5.76|0|1
C|SLDP|20260116|13:47:16.514443|S|2|5.78|0|2
C|SLDP|20260116|13:51:41.668701|S|50|5.76|0|50
C|SLDP|20260116|14:01:58.395294|S|73|5.75|0|73
C|SLDP|20260116|14:03:15.273608|S|81|5.77|0|81
C|SLDP|20260116|14:09:22.423629|S|100|5.75|0|100
C|SLDP|20260116|14:13:35.049803|S|100|5.74|0|100
C|SLDP|20260116|14:16:38.464515|S|100|5.72|0|100
C|SLDP|20260116|14:19:25.423871|S|90|5.73|0|90
C|SLDP|20260116|14:20:07.930204|S|100|5.75|0|100
C|SLDP|20260116|14:27:01.784844|S|30|5.71|0|30
C|SLDP|20260116|14:27:09.279027|S|70|5.71|0|70
C|SLDP|20260116|14:27:09.279028|S|30|5.71|0|30
C|SLDP|20260116|14:27:10.075583|S|100|5.71|0|100
C|SLDP|20260116|14:35:05.593008|S|80|5.69|0|80
C|SLDP|20260116|14:37:04.436853|S|6|5.68|0|6
C|SLDP|20260116|14:37:04.444775|S|100|5.68|0|100
C|SLDP|20260116|14:37:04.444775|S|140|5.68|0|140
C|SLDP|20260116|14:40:00.457057|S|100|5.68|0|100
C|SLDP|20260116|14:42:00.054743|S|100|5.67|0|100
C|SLDP|20260116|14:42:21.804173|S|8|5.66|0|8
C|SLDP|20260116|14:47:32.651398|S|100|5.67|0|100
C|SLDP|20260116|14:51:50.845497|S|100|5.64|0|100
C|SLDP|20260116|14:53:00.350894|S|100|5.64|0|100
C|SLDP|20260116|14:53:02.743505|S|100|5.64|0|100
C|SLDP|20260116|14:53:04.368304|S|20|5.64|0|20
C|SLDP|20260116|14:53:32.158974|S|32|5.65|0|32
C|SLDP|20260116|14:56:05.430827|S|100|5.62|0|100
C|SLDP|20260116|14:58:06.149942|S|100|5.65|0|100
C|SLDP|20260116|15:00:01.254431|S|100|5.62|0|100
C|SLDP|20260116|15:00:01.254444|S|58|5.62|0|58
C|SLDP|20260116|15:00:17.474144|S|100|5.58|0|100
C|SLDP|20260116|15:02:58.062320|S|99|5.62|0|99
C|SLDP|20260116|15:04:08.514270|S|63|5.605|0|63
C|SLDP|20260116|15:04:10.679051|S|63|5.6|0|63
C|SLDP|20260116|15:14:01.921857|S|14|5.595|0|14
C|SLDP|20260116|15:15:23.256150|S|100|5.6|0|100
C|SLDP|20260116|15:20:27.429379|S|63|5.59|0|63
C|SLDP|20260116|15:20:29.498077|S|63|5.59|0|63
C|SLDP|20260116|15:20:37.653418|S|44|5.6|0|44
C|SLDP|20260116|15:21:48.731456|S|100|5.59|0|100
C|SLDP|20260116|15:21:55.004616|S|14|5.59|0|14
C|SLDP|20260116|15:22:49.047061|S|100|5.585|0|100
C|SLDP|20260116|15:26:34.795744|S|100|5.57|0|100
C|SLDP|20260116|15:28:32.983522|S|14|5.57|0|14
C|SLDP|20260116|15:39:04.491546|S|100|5.54|0|100
C|SLDP|20260116|15:46:07.156529|S|5|5.53|0|5
C|SLDP|20260116|15:50:00.075905|S|300|5.55|0|300
C|SLDP|20260116|15:53:16.849765|S|299|5.555|0|299
C|SLDP|20260116|15:53:16.849846|S|299|5.555|0|299
C|SLDP|20260116|15:53:16.849910|S|172|5.555|0|172
C|SLDP|20260116|15:53:18.481691|S|299|5.555|0|299
C|SLDP|20260116|15:53:18.481766|S|299|5.555|0|299
C|SLDP|20260116|15:54:42.257173|S|299|5.565|0|299
C|SLDP|20260116|15:54:50.047425|S|400|5.57|0|400
C|SLDP|20260116|15:55:58.065861|S|5|5.63|0|5
C|SLDP|20260116|15:55:58.067222|S|100|5.63|0|100
C|SLDP|20260116|15:55:58.067229|S|100|5.63|0|100
C|SLDP|20260116|15:55:58.067306|S|230|5.63|0|230
C|SLDP|20260116|15:56:44.510697|S|100|5.64|0|100
C|SLDP|20260116|15:56:44.510716|S|40|5.64|0|40
C|SLDP|20260116|15:57:30.016383|S|390|5.63|0|390
C|SLDP|20260116|15:58:02.198171|S|200|5.62|0|200
C|SLDP|20260116|15:58:02.198304|S|17|5.62|0|17
C|SLDP|20260116|15:58:02.198304|S|100|5.62|0|100
C|SLDP|20260116|15:58:02.244003|S|83|5.63|0|83
C|SLDP|20260116|15:58:02.244004|S|17|5.63|0|17
C|SLDP|20260116|15:58:02.268908|S|100|5.63|0|100
C|SLDP|20260116|15:58:02.268986|S|83|5.63|0|83
C|SLDP|20260116|15:58:02.269022|S|97|5.63|0|97
C|SLDP|20260116|15:58:02.269081|S|203|5.63|0|203
C|SLDP|20260116|15:58:25.012429|S|200|5.63|0|200
C|SLDP|20260116|15:58:25.086069|S|100|5.63|0|100
C|SLDP|20260116|15:58:49.430186|S|100|5.63|0|100
C|SLDP|20260116|15:59:00.301295|S|77|5.63|0|77
C|SLDP|20260116|15:59:01.059981|S|200|5.63|0|200
C|SLDP|20260116|15:59:01.062709|S|23|5.63|0|23
C|SLDP|20260116|15:59:01.062710|S|200|5.63|0|200
C|SLDP|20260116|15:59:01.062710|S|77|5.63|0|77
C|SLDP|20260116|15:59:04.978982|S|5|5.62|0|5
C|SLDP|20260116|15:59:04.978982|S|2|5.62|0|2
C|SLDP|20260116|15:59:04.979593|S|3|5.62|0|3
C|SLDP|20260116|15:59:06.057177|S|308|5.605|0|308
C|SLDP|20260116|15:59:06.953317|S|100|5.605|0|100
C|SLDP|20260116|15:59:13.213853|S|49|5.595|0|49
C|SLDP|20260116|15:59:13.213969|S|250|5.595|0|250
C|SLDP|20260116|15:59:13.214214|S|250|5.595|0|250
C|SLDP|20260116|15:59:13.218207|S|8|5.6|0|8
C|SLDP|20260116|15:59:13.240873|S|25|5.6|0|25
C|SLDP|20260116|15:59:13.240873|S|75|5.6|0|75
C|SLDP|20260116|15:59:24.025451|S|200|5.6|0|200
C|SLDP|20260116|15:59:48.940708|S|27|5.595|0|27
C|SLDP|20260116|15:59:48.950466|S|38|5.595|0|38
C|SLDP|20260116|15:59:49.139500|S|35|5.595|0|35
C|SLDP|20260116|15:59:49.139500|S|20|5.595|0|20
C|SLDP|20260116|15:59:49.204995|S|12|5.595|0|12
C|SLDP|20260116|15:59:49.909081|S|87|5.595|0|87
C|SLDP|20260116|15:59:51.862993|S|1|5.58|0|1
C|SLDP|20260116|15:59:52.881503|S|1|5.58|0|1
C|SLDP|20260116|15:59:53.055264|S|3|5.58|0|3
C|SLDP|20260116|15:59:53.055264|S|15|5.58|0|15
C|SLDP|20260116|15:59:53.055750|S|1|5.58|0|1
C|SLDP|20260116|15:59:55.127603|S|5|5.59|0|5
C|SLDP|20260116|15:59:56.006477|S|200|5.58|0|200
C|SLDP|20260116|15:59:56.006486|S|200|5.58|0|200
C|SLDP|20260116|15:59:56.110903|S|100|5.58|0|100
C|SLDP|20260116|15:59:56.635984|S|7|5.585|0|7
C|SLDP|20260116|15:59:58.289618|S|98|5.59|0|98
C|SLDP|20260116|15:59:59.899867|S|100|5.58|0|100
C|SLDP|20260116|15:59:59.899875|S|100|5.58|0|100
C|SLF|20260116|09:34:33.419118|S|100|62.57|0|100
C|SLF|20260116|09:34:33.419118|S|100|62.57|0|100
C|SLF|20260116|09:34:33.419209|S|100|62.57|0|100
C|SLF|20260116|09:34:33.419209|S|60|62.57|0|60
C|SLF|20260116|09:34:33.419225|S|40|62.57|0|40
C|SLF|20260116|09:34:33.419225|S|100|62.57|0|100
C|SLF|20260116|09:34:33.419225|S|60|62.57|0|60
C|SLF|20260116|09:34:33.419268|S|100|62.57|0|100
C|SLF|20260116|09:34:33.419269|S|40|62.57|0|40
C|SLF|20260116|09:34:33.433982|S|32|62.56|0|32
C|SLF|20260116|09:34:33.433989|S|32|62.56|0|32
C|SLF|20260116|09:34:33.434014|S|30|62.56|0|30
C|SLF|20260116|09:34:33.462053|S|6|62.56|0|6
C|SLF|20260116|09:34:33.462053|S|100|62.56|0|100
C|SLF|20260116|09:34:33.572164|S|100|62.56|0|100
C|SLF|20260116|09:36:28.652035|S|27|62.68|0|27
C|SLF|20260116|09:38:31.554952|S|57|62.52|0|57
C|SLF|20260116|09:38:31.554971|S|100|62.52|0|100
C|SLF|20260116|09:38:31.554971|S|43|62.52|0|43
C|SLF|20260116|09:38:31.554980|S|100|62.52|0|100
C|SLF|20260116|09:38:31.554981|S|100|62.52|0|100
C|SLF|20260116|10:19:58.301584|S|100|62.74|0|100
C|SLF|20260116|10:26:44.101249|S|1|62.84|0|1
C|SLF|20260116|10:31:55.503114|S|2|62.86|0|2
C|SLF|20260116|11:35:34.242299|S|100|63.26|0|100
C|SLF|20260116|11:35:34.310884|S|100|63.26|0|100
C|SLF|20260116|11:35:34.310944|S|100|63.26|0|100
C|SLF|20260116|11:43:38.408278|S|6|63.37|0|6
C|SLF|20260116|11:43:44.379168|S|28|63.37|0|28
C|SLF|20260116|11:43:57.999928|S|1|63.34|0|1
C|SLF|20260116|11:52:36.472892|S|25|63.4|0|25
C|SLF|20260116|11:52:49.663755|S|12|63.42|0|12
C|SLF|20260116|11:58:32.350725|S|88|63.43|0|88
C|SLF|20260116|12:00:13.601418|S|100|63.43|0|100
C|SLF|20260116|12:00:13.601418|S|12|63.43|0|12
C|SLF|20260116|12:00:13.601418|S|100|63.43|0|100
C|SLF|20260116|12:06:20.786946|S|100|63.41|0|100
C|SLF|20260116|12:19:28.569195|S|100|63.39|0|100
C|SLF|20260116|12:39:07.070518|S|75|63.4|0|75
C|SLF|20260116|13:16:44.526697|S|100|63.34|0|100
C|SLF|20260116|13:18:37.277201|S|1|63.35|0|1
C|SLF|20260116|13:26:55.501035|S|40|63.27|0|40
C|SLF|20260116|13:36:58.562969|S|100|63.19|0|100
C|SLF|20260116|13:43:45.220284|S|40|63.2|0|40
C|SLF|20260116|13:51:41.929250|S|40|63.2|0|40
C|SLF|20260116|13:54:17.025016|S|40|63.2|0|40
C|SLF|20260116|14:23:03.904786|S|6|63.2|0|6
C|SLF|20260116|14:23:03.904943|S|94|63.2|0|94
C|SLF|20260116|14:24:03.282803|S|100|63.17|0|100
C|SLF|20260116|14:30:56.235689|S|100|63.18|0|100
C|SLF|20260116|14:32:49.169650|S|100|63.14|0|100
C|SLF|20260116|14:46:30.807652|S|100|63.11|0|100
C|SLF|20260116|14:46:30.807652|S|100|63.11|0|100
C|SLF|20260116|14:57:40.740396|S|100|62.97|0|100
C|SLF|20260116|15:21:24.489987|S|40|62.7|0|40
C|SLF|20260116|15:30:00.021421|S|100|62.67|0|100
C|SLF|20260116|15:31:15.112738|S|100|62.65|0|100
C|SLF|20260116|15:43:17.425246|S|40|62.65|0|40
C|SLF|20260116|15:46:59.172697|S|55|62.65|0|55
C|SLF|20260116|15:46:59.174321|S|7|62.65|0|7
C|SLF|20260116|15:46:59.305315|S|66|62.67|0|66
C|SLF|20260116|15:50:00.225034|S|31|62.69|0|31
C|SLF|20260116|15:51:56.536894|S|42|62.83|0|42
C|SLF|20260116|15:52:00.560670|S|36|62.83|0|36
C|SLF|20260116|15:54:00.812570|S|190|62.855|0|190
C|SLF|20260116|15:56:00.788403|S|80|62.89|0|80
C|SLF|20260116|15:56:00.788403|S|35|62.89|0|35
C|SLF|20260116|15:56:00.788525|S|35|62.89|0|35
C|SLF|20260116|15:56:00.790447|S|75|62.92|0|75
C|SLF|20260116|15:57:30.418952|S|100|62.9|0|100
C|SLF|20260116|15:57:30.418952|S|50|62.9|0|50
C|SLF|20260116|15:58:00.501641|S|30|62.88|0|30
C|SLG|20260116|10:10:00.732221|S|50|48.9|0|50
C|SLG|20260116|11:25:14.902511|S|14|49.06|0|14
C|SLG|20260116|11:27:56.204935|S|9|49.04|0|9
C|SLG|20260116|11:27:56.204936|S|41|49.04|0|41
C|SLG|20260116|14:52:49.750931|S|46|48.99|0|46
C|SLG|20260116|15:04:34.087799|S|100|48.99|0|100
C|SLG|20260116|15:18:53.319276|S|35|48.76|0|35
C|SLG|20260116|15:35:43.293894|S|5|48.69|0|5
C|SLG|20260116|15:35:55.072338|S|1|48.68|0|1
C|SLG|20260116|15:47:19.759316|S|31|48.65|0|31
C|SLG|20260116|15:48:00.124938|S|2|48.64|0|2
C|SLG|20260116|15:48:00.124938|S|3|48.64|0|3
C|SLG|20260116|15:48:18.704153|S|2|48.63|0|2
C|SLG|20260116|15:48:18.704165|S|1|48.63|0|1
C|SLG|20260116|15:48:18.704207|S|1|48.63|0|1
C|SLG|20260116|15:48:52.166929|S|3|48.62|0|3
C|SLG|20260116|15:48:52.166929|S|3|48.62|0|3
C|SLG|20260116|15:51:59.058659|S|100|48.74|0|100
C|SLG|20260116|15:53:10.831987|S|20|48.74|0|20
C|SLG|20260116|15:53:10.831987|S|18|48.74|0|18
C|SLG|20260116|15:55:43.974188|S|10|48.86|0|10
C|SLG|20260116|15:58:22.900657|S|100|48.59|0|100
C|SLG|20260116|15:59:26.831736|S|5|48.64|0|5
C|SLG|20260116|15:59:26.831736|S|100|48.635|0|100
C|SLGL|20260116|12:27:19.583186|S|10|69.49|0|10
C|SLGL|20260116|12:27:19.583312|S|10|69.49|0|10
C|SLGL|20260116|12:29:03.796179|S|1|69.6|0|1
C|SLGL|20260116|12:29:26.222874|S|1|69.65|0|1
C|SLGL|20260116|12:29:27.898520|S|1|69.65|0|1
C|SLGL|20260116|12:29:27.899107|S|1|69.65|0|1
C|SLGL|20260116|12:29:27.899686|S|1|69.65|0|1
C|SLGL|20260116|12:29:37.500540|S|1|69.7|0|1
C|SLGL|20260116|12:29:39.315438|S|1|69.68|0|1
C|SLGL|20260116|12:29:40.555476|S|1|69.65|0|1
C|SLGL|20260116|12:29:40.555608|S|1|69.65|0|1
C|SLGL|20260116|12:29:41.977783|S|1|69.65|0|1
C|SLGL|20260116|12:29:50.808680|S|1|69.7|0|1
C|SLGL|20260116|12:29:53.301895|S|1|69.7|0|1
C|SLGL|20260116|12:29:54.315421|S|1|69.7|0|1
C|SLGL|20260116|12:29:56.223810|S|1|69.7|0|1
C|SLGL|20260116|12:30:01.113035|S|1|69.7|0|1
C|SLGL|20260116|12:30:02.331904|S|1|69.7|0|1
C|SLGL|20260116|12:30:27.592726|S|12|69.74|0|12
C|SLGL|20260116|12:30:32.596262|S|1|69.76|0|1
C|SLGL|20260116|12:30:35.617149|S|6|69.79|0|6
C|SLGL|20260116|12:30:39.297419|S|17|69.83|0|17
C|SLGL|20260116|12:31:01.717339|S|1|69.99|0|1
C|SLGL|20260116|12:31:05.618100|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.618230|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.618478|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.618709|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.618823|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.618853|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.618909|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619078|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619223|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619283|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619288|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619380|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619401|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619451|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619493|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619511|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619598|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619651|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619658|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619749|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619822|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619864|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619871|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619884|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619962|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619971|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.619980|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620018|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620030|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620071|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620094|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620124|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620130|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620187|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620200|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620232|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620239|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620251|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620329|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620341|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620352|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620387|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620405|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620442|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620455|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620465|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620493|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620500|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620545|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620567|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620568|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620576|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620582|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620608|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620616|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620626|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620650|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620672|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620700|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620707|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620719|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620728|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620759|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620764|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620784|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620792|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620810|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620826|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620834|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620865|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620873|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620908|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620915|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620924|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620930|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620939|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620952|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620952|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620975|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.620987|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621019|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621028|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621036|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621042|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621050|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621071|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621079|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621091|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621100|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621109|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621130|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621138|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621149|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621160|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621171|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621172|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621178|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621183|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621201|S|1|69.88|0|1
C|SLGL|20260116|12:31:05.621208|S|1|69.88|0|1
C|SLGL|20260116|12:31:10.662568|S|1|69.88|0|1
C|SLGL|20260116|12:31:11.946709|S|1|69.88|0|1
C|SLGL|20260116|12:31:13.590766|S|1|69.9|0|1
C|SLGL|20260116|12:31:14.829359|S|1|69.9|0|1
C|SLGL|20260116|12:31:15.804836|S|20|69.9|0|20
C|SLGN|20260116|11:09:25.091798|S|21|42.63|0|21
C|SLGN|20260116|12:00:58.641240|S|100|42.465|0|100
C|SLGN|20260116|12:41:20.091547|S|100|42.62|0|100
C|SLGN|20260116|13:23:37.834354|S|10|42.69|0|10
C|SLGN|20260116|13:25:11.186804|S|3|42.69|0|3
C|SLGN|20260116|15:58:39.563758|S|89|42.91|0|89
C|SLGN|20260116|15:59:49.594225|S|74|42.87|0|74
C|SLI|20260116|10:27:22.720185|S|100|4.97|0|100
C|SLI|20260116|10:31:12.561264|S|100|4.97|0|100
C|SLI|20260116|10:34:39.697510|S|100|4.955|0|100
C|SLI|20260116|10:35:08.946667|S|180|4.95|0|180
C|SLI|20260116|10:41:10.366832|S|100|4.95|0|100
C|SLI|20260116|10:45:05.762648|S|100|4.935|0|100
C|SLI|20260116|10:46:26.516385|S|100|4.935|0|100
C|SLI|20260116|11:08:32.736928|S|100|5.04|0|100
C|SLI|20260116|11:08:32.736973|S|100|5.04|0|100
C|SLI|20260116|11:17:30.208254|S|100|5|0|100
C|SLI|20260116|11:17:30.208254|S|200|5|0|200
C|SLI|20260116|11:24:40.976958|S|34|5.04|0|34
C|SLI|20260116|11:25:02.269759|S|20|5.04|0|20
C|SLI|20260116|11:53:27.160848|S|40|5.045|0|40
C|SLI|20260116|11:57:20.244069|S|200|5.04|0|200
C|SLI|20260116|12:02:57.789703|S|110|5.035|0|110
C|SLI|20260116|12:03:09.935705|S|21|5.04|0|21
C|SLI|20260116|12:03:09.935705|S|21|5.04|0|21
C|SLI|20260116|12:06:48.023980|S|12|5.04|0|12
C|SLI|20260116|12:15:50.059123|S|21|5.04|0|21
C|SLI|20260116|12:21:13.534920|S|12|5.02|0|12
C|SLI|20260116|12:41:50.527120|S|200|5.01|0|200
C|SLI|20260116|12:43:30.594680|S|1|5.015|0|1
C|SLI|20260116|13:21:14.548127|S|25|5.045|0|25
C|SLI|20260116|13:22:08.215269|S|25|5.045|0|25
C|SLI|20260116|13:38:11.275660|S|110|5.055|0|110
C|SLI|20260116|13:40:03.330634|S|230|5.05|0|230
C|SLI|20260116|13:46:53.101963|S|189|5.035|0|189
C|SLI|20260116|14:24:14.867331|S|5|5.06|0|5
C|SLI|20260116|14:24:14.867332|S|25|5.06|0|25
C|SLI|20260116|14:49:10.913947|S|5|5.04|0|5
C|SLI|20260116|15:01:09.047727|S|4|5.02|0|4
C|SLI|20260116|15:12:50.191930|S|100|5.02|0|100
C|SLI|20260116|15:16:17.036691|S|140|5.025|0|140
C|SLI|20260116|15:16:17.298117|S|140|5.025|0|140
C|SLI|20260116|15:16:17.441924|S|140|5.025|0|140
C|SLI|20260116|15:18:19.846807|S|150|5.025|0|150
C|SLI|20260116|15:22:54.031228|S|100|5.05|0|100
C|SLI|20260116|15:40:01.393515|S|11|5.05|0|11
C|SLI|20260116|15:40:52.699429|S|80|5.06|0|80
C|SLI|20260116|15:47:43.817257|S|259|5.055|0|259
C|SLI|20260116|15:50:08.175057|S|300|5.07|0|300
C|SLI|20260116|15:50:08.175111|S|100|5.07|0|100
C|SLI|20260116|15:51:44.415530|S|300|5.08|0|300
C|SLI|20260116|15:51:52.142327|S|100|5.08|0|100
C|SLI|20260116|15:53:53.493206|S|20|5.085|0|20
C|SLI|20260116|15:54:10.604846|E|400|5.09|0|400
C|SLI|20260116|15:54:57.891420|S|15|5.095|0|15
C|SLI|20260116|15:55:00.398669|S|210|5.1|0|210
C|SLI|20260116|15:55:21.399053|S|400|5.1|0|400
C|SLI|20260116|15:55:45.307303|S|1|5.09|0|1
C|SLI|20260116|15:56:02.399461|S|200|5.095|0|200
C|SLI|20260116|15:56:16.626448|E|200|5.09|0|200
C|SLI|20260116|15:56:20.813071|S|100|5.095|0|100
C|SLI|20260116|15:56:47.399921|S|9|5.1|0|9
C|SLI|20260116|15:57:28.822940|S|400|5.09|0|400
C|SLI|20260116|15:57:28.828124|S|390|5.09|0|390
C|SLI|20260116|15:57:33.883330|S|100|5.09|0|100
C|SLI|20260116|15:57:34.976399|S|400|5.09|0|400
C|SLI|20260116|15:58:02.198177|S|100|5.09|0|100
C|SLI|20260116|15:58:02.198177|S|200|5.085|0|200
C|SLI|20260116|15:58:02.215733|S|300|5.085|0|300
C|SLI|20260116|15:58:02.243906|S|100|5.085|0|100
C|SLI|20260116|15:58:02.244004|S|100|5.09|0|100
C|SLI|20260116|15:58:02.268904|S|100|5.085|0|100
C|SLI|20260116|15:58:02.268985|S|100|5.085|0|100
C|SLI|20260116|15:58:30.818363|S|100|5.09|0|100
C|SLI|20260116|15:58:30.818363|S|200|5.085|0|200
C|SLI|20260116|15:58:30.830802|S|100|5.09|0|100
C|SLI|20260116|15:59:25.982829|S|24|5.08|0|24
C|SLI|20260116|15:59:49.813705|S|37|5.085|0|37
C|SLI|20260116|15:59:50.436854|S|34|5.085|0|34
C|SLI|20260116|15:59:51.579941|S|100|5.08|0|100
C|SLI|20260116|15:59:52.244140|S|73|5.07|0|73
C|SLI|20260116|15:59:53.673295|S|9|5.07|0|9
C|SLI|20260116|15:59:54.841953|S|672|5.07|0|672
C|SLI|20260116|15:59:56.942157|S|61|5.075|0|61
C|SLM|20260116|09:30:04.485773|S|3|27.16|0|3
C|SLM|20260116|09:30:04.488021|S|4|27.16|0|4
C|SLM|20260116|09:38:52.740726|S|100|27.02|0|100
C|SLM|20260116|09:59:48.763440|S|25|27.13|0|25
C|SLM|20260116|10:11:08.457339|S|150|27.18|0|150
C|SLM|20260116|10:21:15.045173|S|1|27.15|0|1
C|SLM|20260116|10:36:24.391029|S|200|27.015|0|200
C|SLM|20260116|10:44:20.003586|S|100|26.99|0|100
C|SLM|20260116|11:18:48.145151|S|90|27.04|0|90
C|SLM|20260116|14:43:11.564620|S|47|26.805|0|47
C|SLM|20260116|15:12:10.217543|S|25|26.81|0|25
C|SLM|20260116|15:12:10.218632|S|25|26.81|0|25
C|SLM|20260116|15:12:10.218689|S|25|26.81|0|25
C|SLM|20260116|15:12:10.252131|S|150|26.845|0|150
C|SLM|20260116|15:12:11.002769|S|150|26.835|0|150
C|SLM|20260116|15:12:13.408788|S|150|26.82|0|150
C|SLM|20260116|15:12:13.408886|S|100|26.82|0|100
C|SLM|20260116|15:12:13.492304|S|100|26.82|0|100
C|SLM|20260116|15:12:13.492353|S|87|26.82|0|87
C|SLM|20260116|15:12:13.599821|S|100|26.82|0|100
C|SLM|20260116|15:12:13.613294|S|100|26.82|0|100
C|SLM|20260116|15:12:13.625152|S|100|26.82|0|100
C|SLM|20260116|15:12:13.931010|S|100|26.82|0|100
C|SLM|20260116|15:12:13.931101|S|100|26.82|0|100
C|SLM|20260116|15:12:13.948658|S|100|26.82|0|100
C|SLM|20260116|15:12:18.826414|S|600|26.82|0|600
C|SLM|20260116|15:14:57.524779|S|5|26.9|0|5
C|SLM|20260116|15:32:17.499376|S|6|26.84|0|6
C|SLM|20260116|15:32:37.529362|S|12|26.83|0|12
C|SLM|20260116|15:33:07.245725|S|200|26.835|0|200
C|SLM|20260116|15:39:42.821880|S|25|26.79|0|25
C|SLM|20260116|15:44:12.126772|S|10|26.8|0|10
C|SLM|20260116|15:49:03.876255|S|100|26.805|0|100
C|SLM|20260116|15:52:05.236666|S|21|26.84|0|21
C|SLM|20260116|15:56:04.022108|S|76|26.85|0|76
C|SLM|20260116|15:57:05.424965|S|65|26.85|0|65
C|SLM|20260116|15:57:05.425167|S|65|26.85|0|65
C|SLM|20260116|15:58:00.041844|S|100|26.86|0|100
C|SLM|20260116|15:58:00.294751|S|100|26.85|0|100
C|SLM|20260116|15:58:00.500730|S|100|26.85|0|100
C|SLM|20260116|15:58:00.870153|S|100|26.85|0|100
C|SLM|20260116|15:58:01.958300|S|2|26.85|0|2
C|SLM|20260116|15:58:01.958330|S|100|26.85|0|100
C|SLM|20260116|15:58:51.448661|S|68|26.85|0|68
C|SLM|20260116|15:58:51.448679|S|132|26.85|0|132
C|SLM|20260116|15:58:51.455556|S|100|26.85|0|100
C|SLM|20260116|15:58:52.238200|S|31|26.855|0|31
C|SLM|20260116|15:58:52.377908|S|4|26.855|0|4
C|SLM|20260116|15:59:20.325486|S|100|26.84|0|100
C|SLM|20260116|15:59:20.325547|S|100|26.84|0|100
C|SLM|20260116|15:59:45.542137|S|5|26.835|0|5
C|SLM|20260116|15:59:48.501443|S|22|26.85|0|22
C|SLM|20260116|15:59:48.639061|S|55|26.85|0|55
C|SLM|20260116|15:59:48.759634|S|20|26.85|0|20
C|SLM|20260116|15:59:49.240681|S|77|26.85|0|77
C|SLM|20260116|15:59:49.240681|S|3|26.85|0|3
C|SLM|20260116|15:59:50.196329|S|22|26.85|0|22
C|SLM|20260116|15:59:50.223185|S|2|26.85|0|2
C|SLM|20260116|15:59:51.099156|S|100|26.85|0|100
C|SLM|20260116|15:59:54.228560|S|1|26.85|0|1
C|SLM|20260116|15:59:54.233884|S|1|26.85|0|1
C|SLM|20260116|15:59:54.466164|S|100|26.84|0|100
C|SLM|20260116|15:59:54.806217|S|75|26.85|0|75
C|SLM|20260116|15:59:55.544402|S|34|26.85|0|34
C|SLM|20260116|15:59:55.880870|S|19|26.845|0|19
C|SLM|20260116|15:59:56.062826|S|19|26.845|0|19
C|SLMT|20260116|09:40:03.286229|S|100|1.94|0|100
C|SLMT|20260116|11:08:44.054735|S|100|2.03|0|100
C|SLMT|20260116|15:49:56.265227|S|100|1.96|0|100
C|SLN|20260116|12:02:07.480726|S|10|5.29|0|10
C|SLN|20260116|14:31:27.924156|S|100|4.97|0|100
C|SLN|20260116|14:42:05.469942|S|100|4.99|0|100
C|SLN|20260116|14:42:05.470019|S|100|4.99|0|100
C|SLN|20260116|15:13:47.584553|S|100|5.03|0|100
C|SLNH|20260116|10:15:34.214464|S|100|1.645|0|100
C|SLNH|20260116|10:15:34.214552|S|179|1.645|0|179
C|SLNH|20260116|10:26:11.729821|S|400|1.605|0|400
C|SLNH|20260116|10:26:12.990625|S|200|1.6|0|200
C|SLNH|20260116|10:34:34.286267|S|440|1.595|0|440
C|SLNH|20260116|10:42:05.440827|S|100|1.58|0|100
C|SLNH|20260116|10:42:05.440827|S|100|1.58|0|100
C|SLNH|20260116|10:42:05.440839|S|200|1.58|0|200
C|SLNH|20260116|10:42:25.520982|S|460|1.585|0|460
C|SLNH|20260116|10:44:44.494738|S|500|1.59|0|500
C|SLNH|20260116|10:57:48.324756|S|150|1.615|0|150
C|SLNH|20260116|10:57:48.324822|S|150|1.615|0|150
C|SLNH|20260116|11:00:22.600348|S|100|1.63|0|100
C|SLNH|20260116|11:07:18.673828|S|400|1.625|0|400
C|SLNH|20260116|11:08:49.198644|S|400|1.63|0|400
C|SLNH|20260116|11:08:49.198644|S|100|1.63|0|100
C|SLNH|20260116|11:16:25.803785|S|200|1.62|0|200
C|SLNH|20260116|11:47:48.496954|S|296|1.665|0|296
C|SLNH|20260116|11:47:48.497032|S|150|1.665|0|150
C|SLNH|20260116|11:47:48.497092|S|74|1.665|0|74
C|SLNH|20260116|11:55:01.874721|S|300|1.68|0|300
C|SLNH|20260116|11:55:01.874731|S|300|1.68|0|300
C|SLNH|20260116|11:55:01.874751|S|30|1.68|0|30
C|SLNH|20260116|11:55:27.591114|S|530|1.67|0|530
C|SLNH|20260116|11:56:51.125090|S|700|1.64|0|700
C|SLNH|20260116|11:56:51.125102|S|75|1.64|0|75
C|SLNH|20260116|12:18:11.346097|S|300|1.63|0|300
C|SLNH|20260116|12:18:11.346564|S|100|1.63|0|100
C|SLNH|20260116|14:11:41.598831|S|568|1.645|0|568
C|SLNH|20260116|14:11:41.608120|S|200|1.64|0|200
C|SLNH|20260116|14:11:41.608146|S|1190|1.64|0|1190
C|SLNH|20260116|14:23:36.990724|S|100|1.625|0|100
C|SLNH|20260116|14:27:36.555277|S|2|1.63|0|2
C|SLNH|20260116|14:37:05.397808|S|32|1.62|0|32
C|SLNH|20260116|14:39:00.016116|S|100|1.62|0|100
C|SLNH|20260116|14:39:00.050092|S|100|1.62|0|100
C|SLNH|20260116|14:39:04.826341|S|100|1.62|0|100
C|SLNH|20260116|14:52:30.029579|S|200|1.625|0|200
C|SLNH|20260116|14:52:30.029593|S|157|1.625|0|157
C|SLNH|20260116|14:52:30.039360|S|100|1.62|0|100
C|SLNH|20260116|14:52:30.039368|S|100|1.62|0|100
C|SLNH|20260116|14:57:42.795051|S|100|1.64|0|100
C|SLNH|20260116|15:12:40.885758|S|100|1.63|0|100
C|SLNH|20260116|15:13:40.524452|S|61|1.65|0|61
C|SLNH|20260116|15:27:55.975097|S|1|1.66|0|1
C|SLNH|20260116|15:33:34.902462|S|300|1.66|0|300
C|SLNH|20260116|15:33:34.902482|S|300|1.66|0|300
C|SLNH|20260116|15:33:34.902688|S|1380|1.66|0|1380
C|SLNH|20260116|15:33:34.941056|S|100|1.66|0|100
C|SLNH|20260116|15:33:34.941056|S|145|1.66|0|145
C|SLNH|20260116|15:47:10.378659|S|200|1.65|0|200
C|SLNH|20260116|15:47:10.378659|S|400|1.65|0|400
C|SLNH|20260116|15:49:52.647070|S|200|1.65|0|200
C|SLNH|20260116|15:57:36.735344|S|100|1.655|0|100
C|SLNH|20260116|15:58:56.756415|S|613|1.67|0|613
C|SLNH|20260116|15:58:56.756415|S|200|1.67|0|200
C|SLNH|20260116|15:59:08.093716|S|100|1.665|0|100
C|SLNH|20260116|15:59:08.094703|S|100|1.665|0|100
C|SLNH|20260116|15:59:21.076842|S|100|1.665|0|100
C|SLNH|20260116|15:59:50.408214|S|300|1.67|0|300
C|SLNH|20260116|15:59:50.408227|S|300|1.67|0|300
C|SLNH|20260116|15:59:50.408249|S|300|1.67|0|300
C|SLNH|20260116|15:59:53.738136|S|100|1.67|0|100
C|SLNHP|20260116|09:52:48.765429|S|1|11.01|0|1
C|SLNHP|20260116|09:52:48.765429|S|1|11|0|1
C|SLNHP|20260116|09:52:48.765429|S|1|11|0|1
C|SLNHP|20260116|14:30:28.095828|S|1|11.25|0|1
C|SLNHP|20260116|14:30:34.710928|S|1|11.23|0|1
C|SLNHP|20260116|15:15:45.817277|S|1|11.21|0|1
C|SLNO|20260116|09:31:55.455780|S|36|41.89|0|36
C|SLNO|20260116|09:41:17.976163|S|100|41.57|0|100
C|SLNO|20260116|10:28:39.461923|S|100|43.59|0|100
C|SLNO|20260116|10:28:40.477225|S|100|43.64|0|100
C|SLNO|20260116|10:34:44.697403|S|3|43.48|0|3
C|SLNO|20260116|15:31:10.420693|S|100|42.29|0|100
C|SLNO|20260116|15:57:59.521180|S|100|42.66|0|100
C|SLNO|20260116|15:57:59.529594|S|50|42.65|0|50
C|SLNO|20260116|15:57:59.529600|S|50|42.65|0|50
C|SLNO|20260116|15:59:56.387320|S|1|42.51|0|1
C|SLON|20260116|14:39:10.549766|S|100|18.72|0|100
C|SLON|20260116|15:00:09.955983|S|100|18.62|0|100
C|SLON|20260116|15:00:09.956015|S|100|18.62|0|100
C|SLON|20260116|15:00:09.956047|S|100|18.62|0|100
C|SLON|20260116|15:00:09.956090|S|100|18.62|0|100
C|SLP|20260116|09:50:01.034632|S|100|20.16|0|100
C|SLP|20260116|09:50:01.034644|S|100|20.15|0|100
C|SLP|20260116|10:34:29.122497|S|1|20.38|0|1
C|SLP|20260116|10:34:29.122497|S|99|20.39|0|99
C|SLP|20260116|11:13:35.373783|S|100|20.16|0|100
C|SLP|20260116|14:07:31.196943|S|32|20.26|0|32
C|SLP|20260116|14:07:31.196943|S|2|20.27|0|2
C|SLP|20260116|14:07:31.196953|S|68|20.26|0|68
C|SLP|20260116|15:05:44.036812|S|1|20.07|0|1
C|SLP|20260116|15:24:56.030698|S|7|20.19|0|7
C|SLP|20260116|15:33:53.348215|S|100|20.22|0|100
C|SLP|20260116|15:58:55.340034|S|200|20.3|0|200
C|SLQD|20260116|09:51:35.278446|S|100|50.76|0|100
C|SLQD|20260116|13:30:17.381208|S|100|50.74|0|100
C|SLQD|20260116|14:45:06.590398|S|80|50.73|0|80
C|SLQD|20260116|15:24:08.929678|S|100|50.74|0|100
C|SLQD|20260116|15:45:20.289018|S|200|50.74|0|200
C|SLQD|20260116|15:45:20.289018|S|200|50.74|0|200
C|SLQD|20260116|15:45:20.289018|S|200|50.74|0|200
C|SLQD|20260116|15:56:17.356210|S|100|50.74|0|100
C|SLQD|20260116|15:59:45.720032|S|800|50.735|0|800
C|SLQT|20260116|11:01:23.582555|S|29|1.66|0|29
C|SLQT|20260116|11:45:50.537468|S|100|1.685|0|100
C|SLQT|20260116|13:20:19.704995|S|2|1.66|0|2
C|SLQT|20260116|13:45:11.992398|S|14|1.66|0|14
C|SLQT|20260116|13:45:11.992399|S|25|1.66|0|25
C|SLQT|20260116|15:15:32.840014|S|21|1.62|0|21
C|SLQT|20260116|15:47:12.064699|S|47|1.62|0|47
C|SLQT|20260116|15:57:48.028996|S|44|1.615|0|44
C|SLQT|20260116|15:58:05.419063|S|100|1.605|0|100
C|SLQT|20260116|15:59:04.837864|S|48|1.61|0|48
C|SLQT|20260116|15:59:04.837864|S|52|1.61|0|52
C|SLQT|20260116|15:59:47.534641|S|32|1.615|0|32
C|SLQT|20260116|15:59:58.734781|S|89|1.61|0|89
C|SLS|20260116|10:06:13.858659|S|1|3.89|0|1
C|SLS|20260116|10:06:36.467780|S|100|3.89|0|100
C|SLS|20260116|10:19:32.199864|S|12|3.87|0|12
C|SLS|20260116|10:31:01.577524|S|101|3.89|0|101
C|SLS|20260116|10:31:01.577618|S|100|3.89|0|100
C|SLS|20260116|10:34:12.137060|S|131|3.885|0|131
C|SLS|20260116|10:34:12.137143|S|131|3.885|0|131
C|SLS|20260116|10:34:12.144687|S|131|3.885|0|131
C|SLS|20260116|10:34:12.144752|S|131|3.885|0|131
C|SLS|20260116|10:34:13.116264|S|131|3.885|0|131
C|SLS|20260116|10:34:13.116368|S|131|3.885|0|131
C|SLS|20260116|10:34:13.428002|S|131|3.885|0|131
C|SLS|20260116|10:34:13.428090|S|131|3.885|0|131
C|SLS|20260116|10:34:15.315329|S|131|3.885|0|131
C|SLS|20260116|10:34:15.315419|S|131|3.885|0|131
C|SLS|20260116|10:34:15.324942|S|131|3.885|0|131
C|SLS|20260116|10:34:15.325007|S|131|3.885|0|131
C|SLS|20260116|10:36:05.361602|S|131|3.875|0|131
C|SLS|20260116|10:39:00.684972|S|76|3.87|0|76
C|SLS|20260116|10:43:43.664084|S|12|3.88|0|12
C|SLS|20260116|10:44:23.298438|S|25|3.88|0|25
C|SLS|20260116|10:45:10.324839|S|136|3.885|0|136
C|SLS|20260116|10:52:55.949697|S|60|3.89|0|60
C|SLS|20260116|10:57:00.183639|S|55|3.9|0|55
C|SLS|20260116|10:57:23.288606|S|97|3.9|0|97
C|SLS|20260116|11:02:15.080875|S|233|3.94|0|233
C|SLS|20260116|11:02:15.080891|S|67|3.94|0|67
C|SLS|20260116|11:10:40.783236|S|27|3.99|0|27
C|SLS|20260116|11:10:40.783251|S|118|3.99|0|118
C|SLS|20260116|11:15:33.447755|S|100|4|0|100
C|SLS|20260116|11:15:33.706272|S|100|3.995|0|100
C|SLS|20260116|11:17:28.640649|S|100|3.99|0|100
C|SLS|20260116|11:17:30.234514|S|100|3.995|0|100
C|SLS|20260116|11:19:01.819107|S|200|4.01|0|200
C|SLS|20260116|11:19:47.829450|S|268|4.015|0|268
C|SLS|20260116|11:19:47.829509|S|142|4.015|0|142
C|SLS|20260116|11:20:45.698392|S|100|4.01|0|100
C|SLS|20260116|11:21:19.206152|S|78|4.02|0|78
C|SLS|20260116|11:21:52.061271|S|100|4.03|0|100
C|SLS|20260116|11:21:52.870922|S|98|4.03|0|98
C|SLS|20260116|11:21:55.953218|S|90|4.03|0|90
C|SLS|20260116|11:22:46.370985|S|50|3.99|0|50
C|SLS|20260116|11:27:45.346911|S|1|3.99|0|1
C|SLS|20260116|11:33:29.134964|S|200|3.955|0|200
C|SLS|20260116|11:33:29.135321|S|100|3.955|0|100
C|SLS|20260116|11:33:29.161726|S|200|3.955|0|200
C|SLS|20260116|11:36:23.941882|S|100|3.96|0|100
C|SLS|20260116|11:42:26.735765|S|200|3.965|0|200
C|SLS|20260116|11:43:56.414610|S|100|3.955|0|100
C|SLS|20260116|11:44:08.151297|S|100|3.955|0|100
C|SLS|20260116|11:44:08.151436|S|180|3.955|0|180
C|SLS|20260116|11:44:08.151600|S|180|3.96|0|180
C|SLS|20260116|11:44:34.632151|S|100|3.95|0|100
C|SLS|20260116|11:46:42.837127|S|100|3.965|0|100
C|SLS|20260116|11:49:13.506749|S|200|3.96|0|200
C|SLS|20260116|11:52:50.277192|S|100|3.96|0|100
C|SLS|20260116|11:54:36.962041|S|100|3.96|0|100
C|SLS|20260116|11:55:06.051522|S|100|3.96|0|100
C|SLS|20260116|11:55:06.051522|S|100|3.96|0|100
C|SLS|20260116|12:00:02.013579|S|208|3.97|0|208
C|SLS|20260116|12:02:17.081371|S|1|3.97|0|1
C|SLS|20260116|12:03:16.535389|S|15|3.97|0|15
C|SLS|20260116|12:04:42.824096|S|15|3.98|0|15
C|SLS|20260116|12:07:20.729566|S|100|3.97|0|100
C|SLS|20260116|12:08:46.539664|S|30|3.975|0|30
C|SLS|20260116|12:09:49.020122|S|30|3.975|0|30
C|SLS|20260116|12:11:13.879679|S|30|3.975|0|30
C|SLS|20260116|12:11:25.711419|S|121|3.97|0|121
C|SLS|20260116|12:12:34.254413|S|62|3.96|0|62
C|SLS|20260116|12:12:34.264650|S|430|3.935|0|430
C|SLS|20260116|12:12:34.269485|S|100|3.935|0|100
C|SLS|20260116|12:12:34.270885|S|100|3.935|0|100
C|SLS|20260116|12:12:59.987181|S|200|3.95|0|200
C|SLS|20260116|12:12:59.987272|S|10|3.95|0|10
C|SLS|20260116|12:21:50.960481|S|30|3.98|0|30
C|SLS|20260116|12:27:48.434117|S|100|4.01|0|100
C|SLS|20260116|12:27:56.662486|S|100|4.01|0|100
C|SLS|20260116|12:27:56.662486|S|200|4.01|0|200
C|SLS|20260116|12:27:56.663037|S|100|4.01|0|100
C|SLS|20260116|12:30:02.399336|S|125|4.01|0|125
C|SLS|20260116|12:34:34.922819|S|187|4.01|0|187
C|SLS|20260116|12:34:34.923360|S|11|4.01|0|11
C|SLS|20260116|12:35:13.471176|S|113|4|0|113
C|SLS|20260116|12:43:55.608332|S|305|4.025|0|305
C|SLS|20260116|12:45:29.931960|S|28|4.01|0|28
C|SLS|20260116|12:46:44.852873|S|64|4|0|64
C|SLS|20260116|12:46:44.852873|S|36|4|0|36
C|SLS|20260116|12:50:06.888335|S|100|4|0|100
C|SLS|20260116|13:05:01.636623|S|12|4.04|0|12
C|SLS|20260116|13:05:57.275747|S|16|4.04|0|16
C|SLS|20260116|13:11:10.642809|S|100|4.035|0|100
C|SLS|20260116|13:11:54.881732|S|12|4.05|0|12
C|SLS|20260116|13:13:25.450134|S|100|4.06|0|100
C|SLS|20260116|13:14:04.396318|S|100|4.06|0|100
C|SLS|20260116|13:15:31.822651|S|92|4.07|0|92
C|SLS|20260116|13:21:12.641654|S|6|4.07|0|6
C|SLS|20260116|13:22:01.564602|S|188|4.06|0|188
C|SLS|20260116|13:22:01.564602|S|100|4.06|0|100
C|SLS|20260116|13:23:37.320456|S|359|4.055|0|359
C|SLS|20260116|13:25:49.182692|S|61|4.06|0|61
C|SLS|20260116|13:31:40.663249|S|359|4.065|0|359
C|SLS|20260116|13:31:40.663316|S|91|4.065|0|91
C|SLS|20260116|13:32:03.777826|S|359|4.065|0|359
C|SLS|20260116|13:32:03.777826|S|450|4.065|0|450
C|SLS|20260116|13:33:10.511067|S|43|4.06|0|43
C|SLS|20260116|13:36:32.047251|S|12|4.075|0|12
C|SLS|20260116|13:36:32.047289|S|269|4.075|0|269
C|SLS|20260116|13:36:45.144651|S|297|4.07|0|297
C|SLS|20260116|13:37:44.819221|S|12|4.08|0|12
C|SLS|20260116|13:40:51.560200|S|68|4.09|0|68
C|SLS|20260116|13:40:51.566036|S|269|4.085|0|269
C|SLS|20260116|13:41:09.008946|S|100|4.09|0|100
C|SLS|20260116|13:45:36.157467|S|11|4.06|0|11
C|SLS|20260116|13:45:54.594998|S|400|4.075|0|400
C|SLS|20260116|13:45:54.595053|S|60|4.075|0|60
C|SLS|20260116|13:45:54.597317|S|100|4.075|0|100
C|SLS|20260116|13:45:54.666817|S|100|4.075|0|100
C|SLS|20260116|13:45:54.722389|S|80|4.075|0|80
C|SLS|20260116|13:45:56.964191|S|80|4.075|0|80
C|SLS|20260116|13:45:57.069414|S|80|4.07|0|80
C|SLS|20260116|13:45:57.131378|S|80|4.07|0|80
C|SLS|20260116|13:45:57.132577|S|20|4.07|0|20
C|SLS|20260116|13:45:57.132676|S|80|4.07|0|80
C|SLS|20260116|13:46:15.651595|S|269|4.075|0|269
C|SLS|20260116|13:56:41.834746|S|20|4.05|0|20
C|SLS|20260116|13:56:41.835331|S|63|4.05|0|63
C|SLS|20260116|13:56:41.835371|S|100|4.05|0|100
C|SLS|20260116|13:56:41.835408|S|521|4.05|0|521
C|SLS|20260116|13:56:41.835571|S|100|4.05|0|100
C|SLS|20260116|13:56:42.879955|S|27|4.05|0|27
C|SLS|20260116|13:56:42.880045|S|527|4.05|0|527
C|SLS|20260116|13:56:42.880112|S|100|4.05|0|100
C|SLS|20260116|13:56:42.880112|S|200|4.05|0|200
C|SLS|20260116|13:58:14.109652|S|201|4.045|0|201
C|SLS|20260116|13:58:14.109693|S|100|4.045|0|100
C|SLS|20260116|13:58:14.109872|S|100|4.04|0|100
C|SLS|20260116|13:59:49.178865|S|100|4.045|0|100
C|SLS|20260116|13:59:49.178956|S|100|4.045|0|100
C|SLS|20260116|14:00:33.345764|S|21|4.04|0|21
C|SLS|20260116|14:02:15.055257|S|100|4.04|0|100
C|SLS|20260116|14:03:45.931856|S|12|4.03|0|12
C|SLS|20260116|14:15:01.319693|S|100|4.02|0|100
C|SLS|20260116|14:15:01.465111|S|9|4.01|0|9
C|SLS|20260116|14:15:01.465140|S|91|4.01|0|91
C|SLS|20260116|14:15:01.469945|S|170|4.015|0|170
C|SLS|20260116|14:20:39.005094|S|100|4.04|0|100
C|SLS|20260116|14:22:08.259641|S|25|4.05|0|25
C|SLS|20260116|14:22:38.459394|S|100|4.04|0|100
C|SLS|20260116|14:27:02.375591|S|438|4.04|0|438
C|SLS|20260116|14:32:42.140757|S|100|4.04|0|100
C|SLS|20260116|14:33:27.809648|S|87|4.04|0|87
C|SLS|20260116|14:40:25.931963|S|12|4.05|0|12
C|SLS|20260116|14:40:25.931963|S|17|4.05|0|17
C|SLS|20260116|14:40:25.931963|S|17|4.05|0|17
C|SLS|20260116|14:40:44.474092|S|100|4.05|0|100
C|SLS|20260116|14:43:20.506192|S|12|4.05|0|12
C|SLS|20260116|14:43:20.507409|S|100|4.05|0|100
C|SLS|20260116|14:47:03.705434|S|208|4.065|0|208
C|SLS|20260116|14:47:03.706809|S|208|4.065|0|208
C|SLS|20260116|14:47:04.604197|S|100|4.06|0|100
C|SLS|20260116|14:47:04.604197|S|100|4.06|0|100
C|SLS|20260116|14:47:22.072817|S|100|4.05|0|100
C|SLS|20260116|14:47:22.073481|S|93|4.05|0|93
C|SLS|20260116|14:49:51.282622|S|100|4.04|0|100
C|SLS|20260116|14:51:04.843752|S|134|4.035|0|134
C|SLS|20260116|14:51:04.843793|S|208|4.035|0|208
C|SLS|20260116|14:51:04.843826|S|100|4.035|0|100
C|SLS|20260116|14:57:39.048450|S|4|4.04|0|4
C|SLS|20260116|14:59:15.276303|S|100|4.05|0|100
C|SLS|20260116|14:59:15.276303|S|98|4.05|0|98
C|SLS|20260116|15:02:49.394643|S|100|4.045|0|100
C|SLS|20260116|15:03:43.983732|S|100|4.02|0|100
C|SLS|20260116|15:03:43.983732|S|100|4.02|0|100
C|SLS|20260116|15:04:20.504824|S|100|4.01|0|100
C|SLS|20260116|15:12:35.236723|S|86|4.01|0|86
C|SLS|20260116|15:24:33.247423|S|162|4|0|162
C|SLS|20260116|15:29:23.203699|S|124|4.005|0|124
C|SLS|20260116|15:29:46.023091|S|300|4.01|0|300
C|SLS|20260116|15:31:18.770315|S|122|4|0|122
C|SLS|20260116|15:31:34.100860|S|100|3.99|0|100
C|SLS|20260116|15:31:47.203563|S|67|3.995|0|67
C|SLS|20260116|15:38:20.312034|S|340|4|0|340
C|SLS|20260116|15:38:22.493929|S|75|4|0|75
C|SLS|20260116|15:50:15.298619|S|100|3.99|0|100
C|SLS|20260116|15:52:29.590624|S|400|3.99|0|400
C|SLS|20260116|15:52:29.808054|S|760|3.985|0|760
C|SLS|20260116|15:54:11.945763|S|500|3.99|0|500
C|SLS|20260116|15:54:11.945763|S|200|3.99|0|200
C|SLS|20260116|15:54:12.791476|S|200|3.995|0|200
C|SLS|20260116|15:54:58.358829|S|22|3.995|0|22
C|SLS|20260116|15:57:35.259033|S|430|3.995|0|430
C|SLS|20260116|15:57:35.259033|S|770|3.995|0|770
C|SLS|20260116|15:57:35.259273|S|161|4|0|161
C|SLS|20260116|15:58:18.184396|S|400|3.99|0|400
C|SLS|20260116|15:59:12.152771|S|25|3.985|0|25
C|SLS|20260116|15:59:19.023937|S|100|3.98|0|100
C|SLS|20260116|15:59:19.205304|S|400|3.985|0|400
C|SLS|20260116|15:59:19.205317|S|95|3.985|0|95
C|SLS|20260116|15:59:19.205327|S|280|3.985|0|280
C|SLS|20260116|15:59:19.205501|S|181|3.99|0|181
C|SLS|20260116|15:59:27.869583|S|527|3.985|0|527
C|SLS|20260116|15:59:27.869600|S|190|3.985|0|190
C|SLS|20260116|15:59:32.346498|S|100|3.98|0|100
C|SLS|20260116|15:59:37.057896|S|100|3.98|0|100
C|SLS|20260116|15:59:39.569995|S|100|3.98|0|100
C|SLS|20260116|15:59:41.520197|S|200|3.98|0|200
C|SLS|20260116|15:59:43.924372|S|100|3.98|0|100
C|SLS|20260116|15:59:44.466161|S|200|3.985|0|200
C|SLS|20260116|15:59:48.384508|S|200|3.99|0|200
C|SLS|20260116|15:59:48.601762|S|100|3.99|0|100
C|SLS|20260116|15:59:49.324524|S|34|3.99|0|34
C|SLS|20260116|15:59:49.387914|S|10|3.99|0|10
C|SLS|20260116|15:59:49.618595|S|25|3.99|0|25
C|SLS|20260116|15:59:49.905839|S|31|3.99|0|31
C|SLS|20260116|15:59:49.905839|S|69|3.99|0|69
C|SLS|20260116|15:59:49.905839|S|100|3.99|0|100
C|SLS|20260116|15:59:50.377866|S|68|3.98|0|68
C|SLS|20260116|15:59:50.723891|S|100|3.99|0|100
C|SLS|20260116|15:59:50.723892|S|100|3.99|0|100
C|SLS|20260116|15:59:52.929658|S|16|3.98|0|16
C|SLS|20260116|15:59:58.533665|S|79|3.99|0|79
C|SLS|20260116|15:59:59.898201|S|500|3.99|0|500
C|SLSR|20260116|09:34:40.085481|S|10|8.795|0|10
C|SLSR|20260116|09:34:40.085548|S|10|8.795|0|10
C|SLSR|20260116|09:34:40.085610|S|10|8.795|0|10
C|SLSR|20260116|10:08:53.445926|S|5|8.75|0|5
C|SLSR|20260116|15:59:55.086757|S|2|8.83|0|2
C|SLV|20260116|09:30:00.127752|S|200|80.28|0|200
C|SLV|20260116|09:30:01.679859|S|11|80.13|0|11
C|SLV|20260116|09:30:49.495157|S|3|80.34|0|3
C|SLV|20260116|09:30:53.487457|S|12|80.34|0|12
C|SLV|20260116|09:31:08.207231|S|13|80.26|0|13
C|SLV|20260116|09:31:47.093276|S|100|80.6|0|100
C|SLV|20260116|09:32:16.444748|S|100|80.8|0|100
C|SLV|20260116|09:32:50.797804|S|1|80.555|0|1
C|SLV|20260116|09:33:02.389677|S|10|80.61|0|10
C|SLV|20260116|09:33:09.808456|S|2|80.495|0|2
C|SLV|20260116|09:33:25.939069|S|4|80.415|0|4
C|SLV|20260116|09:34:03.990373|S|10|80.48|0|10
C|SLV|20260116|09:34:27.090972|S|200|80.705|0|200
C|SLV|20260116|09:34:27.997288|S|1|80.665|0|1
C|SLV|20260116|09:34:40.051096|S|5|80.77|0|5
C|SLV|20260116|09:34:41.384966|S|1|80.775|0|1
C|SLV|20260116|09:34:41.770814|S|100|80.775|0|100
C|SLV|20260116|09:35:02.910088|S|10|80.9|0|10
C|SLV|20260116|09:35:20.199618|S|100|81|0|100
C|SLV|20260116|09:35:20.199636|S|10|81|0|10
C|SLV|20260116|09:35:23.088758|S|100|80.935|0|100
C|SLV|20260116|09:35:35.914109|S|110|80.945|0|110
C|SLV|20260116|09:36:07.851328|S|10|81.05|0|10
C|SLV|20260116|09:36:07.923728|S|11|81.05|0|11
C|SLV|20260116|09:36:13.728731|S|10|81.04|0|10
C|SLV|20260116|09:36:37.425216|S|10|81.19|0|10
C|SLV|20260116|09:38:08.561069|S|10|81.29|0|10
C|SLV|20260116|09:38:18.682007|S|900|81.245|0|900
C|SLV|20260116|09:39:16.732765|S|77|81.21|0|77
C|SLV|20260116|09:39:37.528629|S|10|81.14|0|10
C|SLV|20260116|09:39:52.985550|S|100|81.15|0|100
C|SLV|20260116|09:39:52.985840|S|100|81.15|0|100
C|SLV|20260116|09:39:53.769732|S|100|81.16|0|100
C|SLV|20260116|09:39:55.997574|S|49|81.12|0|49
C|SLV|20260116|09:39:56.874377|S|10|81.12|0|10
C|SLV|20260116|09:39:57.276459|S|100|81.12|0|100
C|SLV|20260116|09:40:00.131126|S|55|81.13|0|55
C|SLV|20260116|09:40:00.896749|S|100|81.15|0|100
C|SLV|20260116|09:40:06.092857|S|100|81.16|0|100
C|SLV|20260116|09:40:06.092989|S|100|81.16|0|100
C|SLV|20260116|09:40:08.818284|S|100|81.16|0|100
C|SLV|20260116|09:40:11.554395|S|100|81.14|0|100
C|SLV|20260116|09:40:12.066012|S|100|81.09|0|100
C|SLV|20260116|09:40:12.597041|S|100|81.13|0|100
C|SLV|20260116|09:40:18.783205|S|100|81.15|0|100
C|SLV|20260116|09:40:19.676027|S|10|81.17|0|10
C|SLV|20260116|09:40:24.347445|S|75|81.18|0|75
C|SLV|20260116|09:40:25.870966|S|100|81.18|0|100
C|SLV|20260116|09:40:30.398603|S|100|81.14|0|100
C|SLV|20260116|09:40:30.426472|S|100|81.16|0|100
C|SLV|20260116|09:40:30.896268|S|100|81.17|0|100
C|SLV|20260116|09:40:34.346750|S|100|81.21|0|100
C|SLV|20260116|09:40:36.315241|S|100|81.19|0|100
C|SLV|20260116|09:40:39.730142|S|100|81.18|0|100
C|SLV|20260116|09:40:40.377258|S|90|81.22|0|90
C|SLV|20260116|09:40:40.877069|S|88|81.23|0|88
C|SLV|20260116|09:40:41.953148|S|12|81.23|0|12
C|SLV|20260116|09:40:41.953149|S|88|81.23|0|88
C|SLV|20260116|09:40:41.953457|S|100|81.23|0|100
C|SLV|20260116|09:40:41.953457|S|12|81.23|0|12
C|SLV|20260116|09:40:41.953467|S|100|81.23|0|100
C|SLV|20260116|09:40:41.953762|S|100|81.23|0|100
C|SLV|20260116|09:40:42.079788|S|22|81.23|0|22
C|SLV|20260116|09:40:42.080469|S|78|81.23|0|78
C|SLV|20260116|09:40:42.080469|S|100|81.23|0|100
C|SLV|20260116|09:40:42.325376|S|100|81.23|0|100
C|SLV|20260116|09:40:42.325874|S|100|81.23|0|100
C|SLV|20260116|09:40:42.326223|S|100|81.23|0|100
C|SLV|20260116|09:40:42.513905|S|100|81.23|0|100
C|SLV|20260116|09:40:42.902505|S|100|81.23|0|100
C|SLV|20260116|09:40:46.635460|S|10|81.25|0|10
C|SLV|20260116|09:40:54.278705|S|100|81.32|0|100
C|SLV|20260116|09:40:58.576177|S|100|81.29|0|100
C|SLV|20260116|09:40:58.974953|S|100|81.29|0|100
C|SLV|20260116|09:41:01.271682|S|100|81.3|0|100
C|SLV|20260116|09:41:05.693727|S|100|81.28|0|100
C|SLV|20260116|09:41:05.693880|S|100|81.28|0|100
C|SLV|20260116|09:41:05.694830|S|100|81.27|0|100
C|SLV|20260116|09:41:06.167160|S|100|81.28|0|100
C|SLV|20260116|09:41:06.167309|S|100|81.28|0|100
C|SLV|20260116|09:41:07.367501|S|100|81.27|0|100
C|SLV|20260116|09:41:07.706279|S|100|81.26|0|100
C|SLV|20260116|09:41:08.442677|S|88|81.25|0|88
C|SLV|20260116|09:41:08.734094|S|100|81.25|0|100
C|SLV|20260116|09:41:09.099208|S|12|81.24|0|12
C|SLV|20260116|09:41:09.406784|S|100|81.22|0|100
C|SLV|20260116|09:41:09.415346|S|100|81.23|0|100
C|SLV|20260116|09:41:13.336630|S|100|81.22|0|100
C|SLV|20260116|09:41:15.388519|S|100|81.23|0|100
C|SLV|20260116|09:41:18.048876|S|50|81.22|0|50
C|SLV|20260116|09:41:21.057409|S|77|81.18|0|77
C|SLV|20260116|09:41:22.437201|S|99|81.18|0|99
C|SLV|20260116|09:41:24.596327|S|5|81.18|0|5
C|SLV|20260116|09:41:26.114854|S|100|81.18|0|100
C|SLV|20260116|09:41:28.479985|S|88|81.24|0|88
C|SLV|20260116|09:41:28.480044|S|12|81.24|0|12
C|SLV|20260116|09:41:28.919814|S|79|81.25|0|79
C|SLV|20260116|09:41:30.172592|S|100|81.24|0|100
C|SLV|20260116|09:41:30.173618|S|100|81.23|0|100
C|SLV|20260116|09:41:30.316062|S|100|81.22|0|100
C|SLV|20260116|09:41:31.763069|S|90|81.23|0|90
C|SLV|20260116|09:41:35.530716|S|100|81.22|0|100
C|SLV|20260116|09:41:35.549330|S|95|81.22|0|95
C|SLV|20260116|09:41:41.967477|S|100|81.26|0|100
C|SLV|20260116|09:41:45.044006|S|100|81.22|0|100
C|SLV|20260116|09:41:45.044136|S|100|81.22|0|100
C|SLV|20260116|09:41:45.044338|S|90|81.22|0|90
C|SLV|20260116|09:41:45.044361|S|10|81.22|0|10
C|SLV|20260116|09:41:45.453797|S|100|81.23|0|100
C|SLV|20260116|09:41:45.632650|S|100|81.23|0|100
C|SLV|20260116|09:41:45.645414|S|41|81.24|0|41
C|SLV|20260116|09:41:48.619648|S|100|81.2|0|100
C|SLV|20260116|09:41:49.114046|S|10|81.19|0|10
C|SLV|20260116|09:41:52.866902|S|100|81.23|0|100
C|SLV|20260116|09:41:53.869576|S|100|81.24|0|100
C|SLV|20260116|09:41:55.119571|S|100|81.24|0|100
C|SLV|20260116|09:41:55.272193|S|100|81.24|0|100
C|SLV|20260116|09:41:55.292123|S|100|81.24|0|100
C|SLV|20260116|09:41:56.444486|S|100|81.27|0|100
C|SLV|20260116|09:41:56.698555|S|100|81.27|0|100
C|SLV|20260116|09:41:56.698787|S|100|81.27|0|100
C|SLV|20260116|09:42:00.342387|S|27|81.26|0|27
C|SLV|20260116|09:42:08.106905|S|100|81.22|0|100
C|SLV|20260116|09:42:15.149012|S|10|81.16|0|10
C|SLV|20260116|09:42:23.069033|S|37|81.18|0|37
C|SLV|20260116|09:42:23.075788|S|30|81.19|0|30
C|SLV|20260116|09:42:23.096888|S|100|81.2|0|100
C|SLV|20260116|09:42:23.096952|S|800|81.2|0|800
C|SLV|20260116|09:42:23.355974|S|1000|81.22|0|1000
C|SLV|20260116|09:42:25.655833|S|100|81.18|0|100
C|SLV|20260116|09:42:26.844283|S|58|81.16|0|58
C|SLV|20260116|09:42:28.421859|S|100|81.14|0|100
C|SLV|20260116|09:42:34.369131|S|48|81.12|0|48
C|SLV|20260116|09:42:34.722648|S|100|81.115|0|100
C|SLV|20260116|09:42:36.403017|S|100|81.09|0|100
C|SLV|20260116|09:42:36.432620|S|1|81.09|0|1
C|SLV|20260116|09:42:36.459127|S|6|81.09|0|6
C|SLV|20260116|09:42:36.569148|S|63|81.11|0|63
C|SLV|20260116|09:42:39.392754|S|100|81.13|0|100
C|SLV|20260116|09:42:39.432300|S|100|81.12|0|100
C|SLV|20260116|09:42:39.433131|S|100|81.11|0|100
C|SLV|20260116|09:42:40.341569|S|100|81.12|0|100
C|SLV|20260116|09:42:41.820558|S|28|81.16|0|28
C|SLV|20260116|09:42:44.406313|S|100|81.12|0|100
C|SLV|20260116|09:42:45.761991|S|100|81.1|0|100
C|SLV|20260116|09:42:47.652752|S|900|81.05|0|900
C|SLV|20260116|09:42:47.657444|S|100|81.04|0|100
C|SLV|20260116|09:42:47.696819|S|100|81.04|0|100
C|SLV|20260116|09:42:47.706404|S|100|81.04|0|100
C|SLV|20260116|09:42:47.801792|S|80|81.03|0|80
C|SLV|20260116|09:42:50.040622|S|100|81.02|0|100
C|SLV|20260116|09:42:52.582417|S|100|81.01|0|100
C|SLV|20260116|09:42:52.606316|S|100|81.01|0|100
C|SLV|20260116|09:42:53.378076|S|100|80.99|0|100
C|SLV|20260116|09:42:53.378206|S|100|80.99|0|100
C|SLV|20260116|09:42:53.378356|S|100|80.99|0|100
C|SLV|20260116|09:42:53.378502|S|48|80.99|0|48
C|SLV|20260116|09:42:55.995710|S|100|80.99|0|100
C|SLV|20260116|09:42:56.222608|S|100|80.97|0|100
C|SLV|20260116|09:42:56.223129|S|49|80.96|0|49
C|SLV|20260116|09:42:56.223151|S|51|80.96|0|51
C|SLV|20260116|09:42:56.225693|S|51|80.96|0|51
C|SLV|20260116|09:42:56.225693|S|49|80.96|0|49
C|SLV|20260116|09:42:57.076265|S|100|80.97|0|100
C|SLV|20260116|09:42:57.076272|S|451|80.97|0|451
C|SLV|20260116|09:42:57.076282|S|449|80.97|0|449
C|SLV|20260116|09:42:57.126287|S|1|80.97|0|1
C|SLV|20260116|09:42:57.738400|S|13|80.98|0|13
C|SLV|20260116|09:42:58.520150|S|100|80.98|0|100
C|SLV|20260116|09:42:59.260946|S|64|80.97|0|64
C|SLV|20260116|09:42:59.260961|S|36|80.97|0|36
C|SLV|20260116|09:42:59.261680|S|64|80.97|0|64
C|SLV|20260116|09:42:59.942545|S|2|80.98|0|2
C|SLV|20260116|09:43:00.095442|S|100|80.97|0|100
C|SLV|20260116|09:43:00.152457|S|120|80.98|0|120
C|SLV|20260116|09:43:00.232260|S|98|80.98|0|98
C|SLV|20260116|09:43:00.846625|S|10|81.01|0|10
C|SLV|20260116|09:43:01.919227|S|88|81.02|0|88
C|SLV|20260116|09:43:02.564709|S|100|81.03|0|100
C|SLV|20260116|09:43:02.564854|S|100|81.03|0|100
C|SLV|20260116|09:43:02.571850|S|100|81.03|0|100
C|SLV|20260116|09:43:02.620846|S|100|81.03|0|100
C|SLV|20260116|09:43:02.944362|S|30|81.03|0|30
C|SLV|20260116|09:43:03.509292|S|100|81.02|0|100
C|SLV|20260116|09:43:06.108493|S|100|81.03|0|100
C|SLV|20260116|09:43:07.796166|S|100|81.06|0|100
C|SLV|20260116|09:43:08.418542|S|100|81.07|0|100
C|SLV|20260116|09:43:09.100113|S|10|81.11|0|10
C|SLV|20260116|09:43:09.172387|S|100|81.09|0|100
C|SLV|20260116|09:43:12.473050|S|13|81.06|0|13
C|SLV|20260116|09:43:25.268400|S|100|81.06|0|100
C|SLV|20260116|09:43:26.053508|S|100|81.07|0|100
C|SLV|20260116|09:43:26.390047|S|100|81.07|0|100
C|SLV|20260116|09:43:31.373218|S|88|81.12|0|88
C|SLV|20260116|09:43:32.721069|S|50|81.13|0|50
C|SLV|20260116|09:43:35.734912|S|62|81.12|0|62
C|SLV|20260116|09:43:39.452043|S|100|81.13|0|100
C|SLV|20260116|09:43:40.713306|S|100|81.15|0|100
C|SLV|20260116|09:43:52.485492|S|100|81.16|0|100
C|SLV|20260116|09:43:52.700141|S|20|81.17|0|20
C|SLV|20260116|09:44:02.941007|S|88|81.2|0|88
C|SLV|20260116|09:44:02.941475|S|812|81.2|0|812
C|SLV|20260116|09:44:03.180649|S|100|81.2|0|100
C|SLV|20260116|09:44:07.120424|S|100|81.17|0|100
C|SLV|20260116|09:44:07.464893|S|100|81.15|0|100
C|SLV|20260116|09:44:07.549650|S|100|81.14|0|100
C|SLV|20260116|09:44:08.031887|S|25|81.14|0|25
C|SLV|20260116|09:44:08.343851|S|100|81.14|0|100
C|SLV|20260116|09:44:08.582805|S|32|81.13|0|32
C|SLV|20260116|09:44:08.807464|S|43|81.12|0|43
C|SLV|20260116|09:44:30.338452|S|56|81.16|0|56
C|SLV|20260116|09:44:33.149707|S|32|81.17|0|32
C|SLV|20260116|09:44:38.836882|S|10|81.19|0|10
C|SLV|20260116|09:44:38.837131|S|900|81.2|0|900
C|SLV|20260116|09:44:38.838622|S|10|81.2|0|10
C|SLV|20260116|09:44:38.841355|S|88|81.2|0|88
C|SLV|20260116|09:44:38.842167|S|88|81.2|0|88
C|SLV|20260116|09:44:38.842167|S|12|81.2|0|12
C|SLV|20260116|09:44:38.927093|S|100|81.21|0|100
C|SLV|20260116|09:44:40.117089|S|100|81.18|0|100
C|SLV|20260116|09:44:40.419548|S|100|81.16|0|100
C|SLV|20260116|09:44:42.423446|S|100|81.19|0|100
C|SLV|20260116|09:44:44.123028|S|100|81.19|0|100
C|SLV|20260116|09:44:46.172818|S|100|81.2|0|100
C|SLV|20260116|09:44:47.080073|S|71|81.19|0|71
C|SLV|20260116|09:44:50.069496|S|100|81.16|0|100
C|SLV|20260116|09:44:50.708708|S|900|81.14|0|900
C|SLV|20260116|09:44:50.717611|S|100|81.13|0|100
C|SLV|20260116|09:44:50.723749|S|50|81.12|0|50
C|SLV|20260116|09:44:52.458013|S|100|81.13|0|100
C|SLV|20260116|09:44:54.211833|S|100|81.12|0|100
C|SLV|20260116|09:44:55.349699|S|20|81.13|0|20
C|SLV|20260116|09:44:59.153056|S|74|81.09|0|74
C|SLV|20260116|09:45:01.285196|S|10|81.16|0|10
C|SLV|20260116|09:45:01.311135|S|88|81.17|0|88
C|SLV|20260116|09:45:01.313068|S|12|81.16|0|12
C|SLV|20260116|09:45:04.580976|S|67|81.16|0|67
C|SLV|20260116|09:45:05.018549|S|1|81.19|0|1
C|SLV|20260116|09:45:05.456237|S|32|81.17|0|32
C|SLV|20260116|09:45:13.589154|S|100|81.06|0|100
C|SLV|20260116|09:45:13.589162|S|200|81.06|0|200
C|SLV|20260116|09:45:27.118304|S|100|81.11|0|100
C|SLV|20260116|09:45:27.143473|S|100|81.12|0|100
C|SLV|20260116|09:45:27.222864|S|34|81.13|0|34
C|SLV|20260116|09:45:27.222899|S|66|81.13|0|66
C|SLV|20260116|09:45:30.257800|S|100|81.15|0|100
C|SLV|20260116|09:45:30.259200|S|100|81.16|0|100
C|SLV|20260116|09:45:31.489923|S|100|81.18|0|100
C|SLV|20260116|09:45:31.802215|S|13|81.18|0|13
C|SLV|20260116|09:45:33.106567|S|100|81.17|0|100
C|SLV|20260116|09:45:33.106781|S|100|81.17|0|100
C|SLV|20260116|09:45:33.115121|S|100|81.16|0|100
C|SLV|20260116|09:45:33.550319|S|100|81.16|0|100
C|SLV|20260116|09:45:34.741557|S|2|81.14|0|2
C|SLV|20260116|09:45:36.090615|S|86|81.11|0|86
C|SLV|20260116|09:45:40.073333|S|100|81.17|0|100
C|SLV|20260116|09:45:48.832688|S|100|81.14|0|100
C|SLV|20260116|09:45:49.035305|S|100|81.13|0|100
C|SLV|20260116|09:45:49.582189|S|100|81.14|0|100
C|SLV|20260116|09:45:51.374783|S|10|81.1|0|10
C|SLV|20260116|09:45:51.406527|S|88|81.07|0|88
C|SLV|20260116|09:45:51.406565|S|12|81.07|0|12
C|SLV|20260116|09:45:52.473803|S|100|81.02|0|100
C|SLV|20260116|09:45:52.491906|S|100|81.03|0|100
C|SLV|20260116|09:45:52.493734|S|703|81.02|0|703
C|SLV|20260116|09:45:57.392422|S|100|81.02|0|100
C|SLV|20260116|09:45:58.024149|S|1|81.02|0|1
C|SLV|20260116|09:46:00.523156|S|99|81.03|0|99
C|SLV|20260116|09:46:04.203603|S|500|80.98|0|500
C|SLV|20260116|09:46:04.203604|S|364|80.98|0|364
C|SLV|20260116|09:46:04.257601|S|88|80.99|0|88
C|SLV|20260116|09:46:04.430156|S|100|80.98|0|100
C|SLV|20260116|09:46:06.837888|S|100|80.98|0|100
C|SLV|20260116|09:46:07.720580|S|10|80.97|0|10
C|SLV|20260116|09:46:08.355666|S|92|80.93|0|92
C|SLV|20260116|09:46:08.355794|S|92|80.93|0|92
C|SLV|20260116|09:46:08.430489|S|100|80.93|0|100
C|SLV|20260116|09:46:08.611350|S|100|80.93|0|100
C|SLV|20260116|09:46:08.652480|S|100|80.93|0|100
C|SLV|20260116|09:46:08.897159|S|10|80.91|0|10
C|SLV|20260116|09:46:08.962409|S|100|80.9|0|100
C|SLV|20260116|09:46:08.963020|S|10|80.9|0|10
C|SLV|20260116|09:46:09.754228|S|100|80.93|0|100
C|SLV|20260116|09:46:09.754454|S|100|80.93|0|100
C|SLV|20260116|09:46:09.768136|S|100|80.93|0|100
C|SLV|20260116|09:46:11.584880|S|100|80.95|0|100
C|SLV|20260116|09:46:11.681386|S|91|80.96|0|91
C|SLV|20260116|09:46:12.086357|S|46|80.98|0|46
C|SLV|20260116|09:46:20.239533|S|5|80.94|0|5
C|SLV|20260116|09:46:24.573220|S|100|80.97|0|100
C|SLV|20260116|09:46:24.591418|S|100|80.97|0|100
C|SLV|20260116|09:46:27.761752|S|97|80.97|0|97
C|SLV|20260116|09:46:30.228118|S|100|80.99|0|100
C|SLV|20260116|09:46:30.343955|S|88|80.99|0|88
C|SLV|20260116|09:46:32.580827|S|100|81.03|0|100
C|SLV|20260116|09:46:32.582924|S|100|81.02|0|100
C|SLV|20260116|09:46:35.772544|S|100|81.05|0|100
C|SLV|20260116|09:46:36.298891|S|100|81.04|0|100
C|SLV|20260116|09:46:36.580563|S|100|81.05|0|100
C|SLV|20260116|09:46:39.340714|S|100|81.06|0|100
C|SLV|20260116|09:46:40.650756|S|12|81.07|0|12
C|SLV|20260116|09:46:47.630143|S|76|81.18|0|76
C|SLV|20260116|09:46:47.630222|S|24|81.18|0|24
C|SLV|20260116|09:46:47.630711|S|76|81.18|0|76
C|SLV|20260116|09:46:47.630877|S|24|81.18|0|24
C|SLV|20260116|09:46:48.490875|S|100|81.17|0|100
C|SLV|20260116|09:46:50.713457|S|10|81.16|0|10
C|SLV|20260116|09:46:50.982532|S|100|81.17|0|100
C|SLV|20260116|09:46:51.280546|S|19|81.19|0|19
C|SLV|20260116|09:46:51.281154|S|81|81.19|0|81
C|SLV|20260116|09:46:54.182784|S|100|81.16|0|100
C|SLV|20260116|09:46:54.557632|S|49|81.16|0|49
C|SLV|20260116|09:47:00.103692|S|50|81.16|0|50
C|SLV|20260116|09:47:00.763051|S|93|81.19|0|93
C|SLV|20260116|09:47:00.763838|S|93|81.19|0|93
C|SLV|20260116|09:47:00.764167|S|93|81.19|0|93
C|SLV|20260116|09:47:00.764358|S|93|81.19|0|93
C|SLV|20260116|09:47:00.766555|S|21|81.2|0|21
C|SLV|20260116|09:47:00.777339|S|857|81.2|0|857
C|SLV|20260116|09:47:00.777339|S|443|81.205|0|443
C|SLV|20260116|09:47:00.785159|S|100|81.2|0|100
C|SLV|20260116|09:47:00.791542|S|100|81.2|0|100
C|SLV|20260116|09:47:02.789542|S|12|81.16|0|12
C|SLV|20260116|09:47:05.381364|S|1|81.16|0|1
C|SLV|20260116|09:47:05.490685|S|10|81.15|0|10
C|SLV|20260116|09:47:05.964426|S|73|81.13|0|73
C|SLV|20260116|09:47:06.033135|S|100|81.14|0|100
C|SLV|20260116|09:47:06.046359|S|100|81.14|0|100
C|SLV|20260116|09:47:07.644552|S|68|81.15|0|68
C|SLV|20260116|09:47:08.352620|S|100|81.14|0|100
C|SLV|20260116|09:47:09.210281|S|100|81.18|0|100
C|SLV|20260116|09:47:09.745027|S|100|81.19|0|100
C|SLV|20260116|09:47:09.819426|S|88|81.19|0|88
C|SLV|20260116|09:47:09.819437|S|88|81.19|0|88
C|SLV|20260116|09:47:09.819437|S|12|81.19|0|12
C|SLV|20260116|09:47:10.614134|S|100|81.17|0|100
C|SLV|20260116|09:47:13.933024|S|10|81.18|0|10
C|SLV|20260116|09:47:13.935846|S|10|81.19|0|10
C|SLV|20260116|09:47:13.940239|S|10|81.21|0|10
C|SLV|20260116|09:47:13.954770|S|100|81.2|0|100
C|SLV|20260116|09:47:13.966015|S|100|81.19|0|100
C|SLV|20260116|09:47:13.966213|S|100|81.19|0|100
C|SLV|20260116|09:47:18.671423|S|100|81.14|0|100
C|SLV|20260116|09:47:22.413866|S|100|81.15|0|100
C|SLV|20260116|09:47:23.539385|S|47|81.18|0|47
C|SLV|20260116|09:47:23.670740|S|100|81.17|0|100
C|SLV|20260116|09:47:23.914747|S|100|81.16|0|100
C|SLV|20260116|09:47:24.056945|S|35|81.16|0|35
C|SLV|20260116|09:47:25.077642|S|10|81.19|0|10
C|SLV|20260116|09:47:25.876615|S|3|81.21|0|3
C|SLV|20260116|09:47:26.046630|S|3|81.22|0|3
C|SLV|20260116|09:47:27.353269|S|75|81.21|0|75
C|SLV|20260116|09:47:27.398150|S|41|81.22|0|41
C|SLV|20260116|09:47:32.814925|S|100|81.25|0|100
C|SLV|20260116|09:47:33.034955|S|43|81.25|0|43
C|SLV|20260116|09:47:33.338438|S|11|81.27|0|11
C|SLV|20260116|09:47:34.126351|S|74|81.28|0|74
C|SLV|20260116|09:47:34.129489|S|10|81.29|0|10
C|SLV|20260116|09:47:34.132246|S|10|81.3|0|10
C|SLV|20260116|09:47:36.769671|S|100|81.31|0|100
C|SLV|20260116|09:47:37.383335|S|100|81.31|0|100
C|SLV|20260116|09:47:37.881883|S|100|81.32|0|100
C|SLV|20260116|09:47:38.271381|S|7|81.35|0|7
C|SLV|20260116|09:47:38.489623|S|443|81.355|0|443
C|SLV|20260116|09:47:38.489623|S|557|81.35|0|557
C|SLV|20260116|09:47:38.567102|S|100|81.36|0|100
C|SLV|20260116|09:47:38.598673|S|100|81.36|0|100
C|SLV|20260116|09:47:38.974983|S|100|81.35|0|100
C|SLV|20260116|09:47:39.094989|S|100|81.35|0|100
C|SLV|20260116|09:47:39.374173|S|10|81.38|0|10
C|SLV|20260116|09:47:39.392715|S|100|81.39|0|100
C|SLV|20260116|09:47:39.392968|S|100|81.39|0|100
C|SLV|20260116|09:47:39.433396|S|100|81.38|0|100
C|SLV|20260116|09:47:39.448769|S|100|81.38|0|100
C|SLV|20260116|09:47:39.449078|S|100|81.38|0|100
C|SLV|20260116|09:47:39.780582|S|100|81.36|0|100
C|SLV|20260116|09:47:39.780698|S|20|81.36|0|20
C|SLV|20260116|09:47:39.788795|S|20|81.34|0|20
C|SLV|20260116|09:47:39.788795|S|15|81.34|0|15
C|SLV|20260116|09:47:40.910370|S|100|81.37|0|100
C|SLV|20260116|09:47:42.058372|S|100|81.38|0|100
C|SLV|20260116|09:47:42.216535|S|100|81.38|0|100
C|SLV|20260116|09:47:42.613586|S|100|81.38|0|100
C|SLV|20260116|09:47:42.647562|S|100|81.38|0|100
C|SLV|20260116|09:47:42.713518|S|72|81.39|0|72
C|SLV|20260116|09:47:42.713518|S|28|81.39|0|28
C|SLV|20260116|09:47:42.714549|S|36|81.4|0|36
C|SLV|20260116|09:47:44.623050|S|88|81.4|0|88
C|SLV|20260116|09:47:44.629550|S|100|81.39|0|100
C|SLV|20260116|09:47:45.224380|S|100|81.38|0|100
C|SLV|20260116|09:47:49.424827|S|78|81.35|0|78
C|SLV|20260116|09:47:49.430017|S|100|81.33|0|100
C|SLV|20260116|09:47:49.431250|S|100|81.35|0|100
C|SLV|20260116|09:47:52.529030|S|100|81.35|0|100
C|SLV|20260116|09:47:53.458815|S|100|81.31|0|100
C|SLV|20260116|09:47:53.888522|S|100|81.32|0|100
C|SLV|20260116|09:47:54.264236|S|100|81.31|0|100
C|SLV|20260116|09:47:56.685494|S|1|81.31|0|1
C|SLV|20260116|09:47:58.803205|S|100|81.31|0|100
C|SLV|20260116|09:47:58.803395|S|100|81.31|0|100
C|SLV|20260116|09:47:58.807966|S|100|81.32|0|100
C|SLV|20260116|09:48:00.566026|S|100|81.35|0|100
C|SLV|20260116|09:48:03.663348|S|69|81.34|0|69
C|SLV|20260116|09:48:08.204736|S|100|81.34|0|100
C|SLV|20260116|09:48:08.212063|S|50|81.34|0|50
C|SLV|20260116|09:48:11.216271|S|100|81.34|0|100
C|SLV|20260116|09:48:11.358005|S|100|81.32|0|100
C|SLV|20260116|09:48:19.191192|S|100|81.27|0|100
C|SLV|20260116|09:48:19.599345|S|3|81.27|0|3
C|SLV|20260116|09:48:20.345986|S|100|81.3|0|100
C|SLV|20260116|09:48:22.593030|S|88|81.32|0|88
C|SLV|20260116|09:48:24.261088|S|100|81.3|0|100
C|SLV|20260116|09:48:25.183951|S|100|81.32|0|100
C|SLV|20260116|09:48:26.042877|S|88|81.32|0|88
C|SLV|20260116|09:48:26.359160|S|88|81.35|0|88
C|SLV|20260116|09:48:26.359187|S|12|81.35|0|12
C|SLV|20260116|09:48:28.044531|S|20|81.32|0|20
C|SLV|20260116|09:48:30.453378|S|100|81.32|0|100
C|SLV|20260116|09:48:31.053423|S|100|81.32|0|100
C|SLV|20260116|09:48:32.102935|S|100|81.32|0|100
C|SLV|20260116|09:48:33.102093|S|31|81.33|0|31
C|SLV|20260116|09:48:33.102094|S|69|81.33|0|69
C|SLV|20260116|09:48:36.608402|S|40|81.31|0|40
C|SLV|20260116|09:48:44.398621|S|100|81.32|0|100
C|SLV|20260116|09:48:45.039971|S|100|81.26|0|100
C|SLV|20260116|09:48:54.770130|S|100|81.3|0|100
C|SLV|20260116|09:48:55.793914|S|97|81.3|0|97
C|SLV|20260116|09:49:05.944297|S|88|81.33|0|88
C|SLV|20260116|09:49:06.590450|S|12|81.33|0|12
C|SLV|20260116|09:49:08.699839|S|100|81.34|0|100
C|SLV|20260116|09:49:08.700441|S|100|81.33|0|100
C|SLV|20260116|09:49:08.701294|S|100|81.33|0|100
C|SLV|20260116|09:49:08.855249|S|39|81.33|0|39
C|SLV|20260116|09:49:08.956871|S|100|81.33|0|100
C|SLV|20260116|09:49:10.398814|S|86|81.33|0|86
C|SLV|20260116|09:49:11.513482|S|75|81.37|0|75
C|SLV|20260116|09:49:11.802223|S|100|81.39|0|100
C|SLV|20260116|09:49:12.301418|E|7|81.42|0|7
C|SLV|20260116|09:49:12.311168|S|93|81.43|0|93
C|SLV|20260116|09:49:19.817173|S|31|81.43|0|31
C|SLV|20260116|09:49:19.817658|S|100|81.42|0|100
C|SLV|20260116|09:49:19.817740|S|88|81.42|0|88
C|SLV|20260116|09:49:19.857875|S|100|81.43|0|100
C|SLV|20260116|09:49:21.967595|S|1000|81.42|0|1000
C|SLV|20260116|09:49:22.693608|S|100|81.44|0|100
C|SLV|20260116|09:49:23.524501|S|100|81.43|0|100
C|SLV|20260116|09:49:24.228491|S|100|81.42|0|100
C|SLV|20260116|09:49:24.964559|S|100|81.43|0|100
C|SLV|20260116|09:49:25.372166|S|100|81.42|0|100
C|SLV|20260116|09:49:25.435824|S|100|81.41|0|100
C|SLV|20260116|09:49:25.436064|S|100|81.41|0|100
C|SLV|20260116|09:49:25.762116|S|100|81.39|0|100
C|SLV|20260116|09:49:27.076110|S|100|81.37|0|100
C|SLV|20260116|09:49:29.740824|S|34|81.36|0|34
C|SLV|20260116|09:49:29.740896|S|66|81.36|0|66
C|SLV|20260116|09:49:33.655483|S|50|81.39|0|50
C|SLV|20260116|09:49:33.668834|S|50|81.39|0|50
C|SLV|20260116|09:49:33.668834|S|50|81.39|0|50
C|SLV|20260116|09:49:34.988790|S|100|81.39|0|100
C|SLV|20260116|09:49:38.220434|S|60|81.38|0|60
C|SLV|20260116|09:49:39.623288|S|100|81.39|0|100
C|SLV|20260116|09:49:42.090171|S|76|81.42|0|76
C|SLV|20260116|09:49:42.090623|S|100|81.41|0|100
C|SLV|20260116|09:49:42.096555|S|100|81.4|0|100
C|SLV|20260116|09:49:42.101866|S|24|81.4|0|24
C|SLV|20260116|09:49:42.101866|S|76|81.4|0|76
C|SLV|20260116|09:49:51.115647|S|100|81.41|0|100
C|SLV|20260116|09:49:51.425194|S|100|81.41|0|100
C|SLV|20260116|09:49:51.743012|S|100|81.41|0|100
C|SLV|20260116|09:49:51.744609|S|100|81.41|0|100
C|SLV|20260116|09:49:51.847655|S|86|81.41|0|86
C|SLV|20260116|09:49:57.205176|S|100|81.4|0|100
C|SLV|20260116|09:49:57.208102|S|100|81.4|0|100
C|SLV|20260116|09:49:57.825933|S|100|81.38|0|100
C|SLV|20260116|09:49:57.830040|S|100|81.37|0|100
C|SLV|20260116|09:50:04.319875|S|13|81.4|0|13
C|SLV|20260116|09:50:05.017753|S|100|81.38|0|100
C|SLV|20260116|09:50:06.379349|S|80|81.35|0|80
C|SLV|20260116|09:50:10.595298|S|25|81.31|0|25
C|SLV|20260116|09:50:11.637318|S|100|81.29|0|100
C|SLV|20260116|09:50:11.745495|S|88|81.29|0|88
C|SLV|20260116|09:50:11.756152|S|46|81.29|0|46
C|SLV|20260116|09:50:11.756152|S|12|81.29|0|12
C|SLV|20260116|09:50:12.343566|S|100|81.32|0|100
C|SLV|20260116|09:50:12.343566|S|1000|81.32|0|1000
C|SLV|20260116|09:50:14.772955|S|100|81.34|0|100
C|SLV|20260116|09:50:18.756046|S|100|81.36|0|100
C|SLV|20260116|09:50:19.065842|S|100|81.36|0|100
C|SLV|20260116|09:50:19.066888|S|100|81.36|0|100
C|SLV|20260116|09:50:19.267578|S|100|81.34|0|100
C|SLV|20260116|09:50:19.886736|S|100|81.33|0|100
C|SLV|20260116|09:50:20.161470|S|100|81.32|0|100
C|SLV|20260116|09:50:21.606317|S|83|81.35|0|83
C|SLV|20260116|09:50:24.112812|S|73|81.33|0|73
C|SLV|20260116|09:50:25.426372|S|88|81.3|0|88
C|SLV|20260116|09:50:25.533075|S|12|81.29|0|12
C|SLV|20260116|09:50:30.902987|S|100|81.26|0|100
C|SLV|20260116|09:50:31.541921|S|10|81.25|0|10
C|SLV|20260116|09:50:31.634226|S|100|81.23|0|100
C|SLV|20260116|09:50:31.634227|S|703|81.23|0|703
C|SLV|20260116|09:50:32.082638|S|100|81.24|0|100
C|SLV|20260116|09:50:32.503462|S|100|81.24|0|100
C|SLV|20260116|09:50:33.058341|S|100|81.24|0|100
C|SLV|20260116|09:50:35.027160|S|900|81.22|0|900
C|SLV|20260116|09:50:35.031109|S|100|81.22|0|100
C|SLV|20260116|09:50:35.031165|S|100|81.22|0|100
C|SLV|20260116|09:50:35.720413|S|1|81.22|0|1
C|SLV|20260116|09:50:35.720491|S|88|81.22|0|88
C|SLV|20260116|09:50:35.720541|S|11|81.22|0|11
C|SLV|20260116|09:50:36.911836|S|100|81.24|0|100
C|SLV|20260116|09:50:39.089923|S|22|81.24|0|22
C|SLV|20260116|09:50:40.857999|S|100|81.21|0|100
C|SLV|20260116|09:50:42.428271|S|13|81.19|0|13
C|SLV|20260116|09:50:45.127714|S|100|81.2|0|100
C|SLV|20260116|09:50:46.347705|S|5|81.17|0|5
C|SLV|20260116|09:50:48.328760|S|10|81.16|0|10
C|SLV|20260116|09:50:48.334679|S|50|81.18|0|50
C|SLV|20260116|09:50:48.462367|S|50|81.19|0|50
C|SLV|20260116|09:50:49.368376|S|100|81.18|0|100
C|SLV|20260116|09:50:49.937994|S|100|81.18|0|100
C|SLV|20260116|09:50:52.616243|S|40|81.15|0|40
C|SLV|20260116|09:50:54.517554|S|60|81.19|0|60
C|SLV|20260116|09:50:59.135097|S|48|81.22|0|48
C|SLV|20260116|09:51:09.733318|S|88|81.16|0|88
C|SLV|20260116|09:51:10.987134|S|100|81.14|0|100
C|SLV|20260116|09:51:12.642462|S|100|81.15|0|100
C|SLV|20260116|09:51:16.089355|S|100|81.15|0|100
C|SLV|20260116|09:51:17.599353|S|38|81.15|0|38
C|SLV|20260116|09:51:19.029542|S|12|81.17|0|12
C|SLV|20260116|09:51:19.454944|S|100|81.19|0|100
C|SLV|20260116|09:51:19.571236|S|100|81.18|0|100
C|SLV|20260116|09:51:19.709512|S|100|81.17|0|100
C|SLV|20260116|09:51:19.953558|S|100|81.15|0|100
C|SLV|20260116|09:51:20.736620|S|41|81.17|0|41
C|SLV|20260116|09:51:23.692929|S|4|81.17|0|4
C|SLV|20260116|09:51:26.143075|S|100|81.16|0|100
C|SLV|20260116|09:51:26.190238|S|5|81.15|0|5
C|SLV|20260116|09:51:26.469019|S|100|81.15|0|100
C|SLV|20260116|09:51:26.981450|S|88|81.18|0|88
C|SLV|20260116|09:51:27.079491|S|100|81.18|0|100
C|SLV|20260116|09:51:27.590455|S|100|81.16|0|100
C|SLV|20260116|09:51:27.640733|S|100|81.16|0|100
C|SLV|20260116|09:51:28.053476|S|58|81.15|0|58
C|SLV|20260116|09:51:29.685743|S|54|81.17|0|54
C|SLV|20260116|09:51:33.195780|S|100|81.18|0|100
C|SLV|20260116|09:51:42.394900|S|100|81.26|0|100
C|SLV|20260116|09:51:43.367631|S|100|81.28|0|100
C|SLV|20260116|09:51:43.368236|S|100|81.28|0|100
C|SLV|20260116|09:51:46.530867|S|1|81.27|0|1
C|SLV|20260116|09:51:47.540943|S|100|81.27|0|100
C|SLV|20260116|09:51:51.957956|S|100|81.26|0|100
C|SLV|20260116|09:51:52.227676|S|100|81.27|0|100
C|SLV|20260116|09:51:52.232622|S|100|81.28|0|100
C|SLV|20260116|09:51:55.474001|S|2|81.32|0|2
C|SLV|20260116|09:51:56.047622|S|40|81.31|0|40
C|SLV|20260116|09:51:59.965948|S|100|81.3|0|100
C|SLV|20260116|09:52:07.882793|S|100|81.27|0|100
C|SLV|20260116|09:52:12.098588|S|20|81.25|0|20
C|SLV|20260116|09:52:12.098589|S|80|81.25|0|80
C|SLV|20260116|09:52:12.114301|S|20|81.24|0|20
C|SLV|20260116|09:52:18.930333|S|2|81.25|0|2
C|SLV|20260116|09:52:18.932061|S|86|81.26|0|86
C|SLV|20260116|09:52:22.321321|S|100|81.24|0|100
C|SLV|20260116|09:52:23.606519|S|71|81.22|0|71
C|SLV|20260116|09:52:23.664691|S|100|81.2|0|100
C|SLV|20260116|09:52:24.099397|S|88|81.2|0|88
C|SLV|20260116|09:52:24.099412|S|12|81.2|0|12
C|SLV|20260116|09:52:29.513287|S|100|81.19|0|100
C|SLV|20260116|09:52:30.061596|S|100|81.18|0|100
C|SLV|20260116|09:52:30.602558|S|69|81.17|0|69
C|SLV|20260116|09:52:32.485055|S|79|81.16|0|79
C|SLV|20260116|09:52:32.485636|S|100|81.16|0|100
C|SLV|20260116|09:52:32.485677|S|900|81.16|0|900
C|SLV|20260116|09:52:32.485677|S|100|81.16|0|100
C|SLV|20260116|09:52:32.485697|S|100|81.16|0|100
C|SLV|20260116|09:52:38.305811|S|100|81.16|0|100
C|SLV|20260116|09:52:38.306228|S|100|81.16|0|100
C|SLV|20260116|09:52:38.774868|S|100|81.17|0|100
C|SLV|20260116|09:52:38.775031|S|100|81.17|0|100
C|SLV|20260116|09:52:38.782708|S|84|81.16|0|84
C|SLV|20260116|09:52:43.196308|S|200|81.12|0|200
C|SLV|20260116|09:52:43.196394|S|1000|81.12|0|1000
C|SLV|20260116|09:52:45.318916|S|100|81.13|0|100
C|SLV|20260116|09:52:48.982422|S|86|81.08|0|86
C|SLV|20260116|09:52:51.789393|S|100|81.06|0|100
C|SLV|20260116|09:52:52.706620|S|88|81.05|0|88
C|SLV|20260116|09:52:52.884011|S|100|81.05|0|100
C|SLV|20260116|09:52:53.200483|S|16|81.04|0|16
C|SLV|20260116|09:52:53.293957|S|100|81.02|0|100
C|SLV|20260116|09:52:53.301666|S|100|81.02|0|100
C|SLV|20260116|09:52:53.413581|S|100|81.03|0|100
C|SLV|20260116|09:52:54.062929|S|100|81.02|0|100
C|SLV|20260116|09:52:54.063383|S|100|81.02|0|100
C|SLV|20260116|09:52:54.066605|S|100|81.03|0|100
C|SLV|20260116|09:52:54.078737|S|100|81.03|0|100
C|SLV|20260116|09:52:56.472390|S|100|81.05|0|100
C|SLV|20260116|09:52:59.302635|S|100|81.07|0|100
C|SLV|20260116|09:53:00.067140|S|100|81.06|0|100
C|SLV|20260116|09:53:00.074007|S|14|81.05|0|14
C|SLV|20260116|09:53:05.261846|S|100|81.06|0|100
C|SLV|20260116|09:53:05.359453|S|100|81.06|0|100
C|SLV|20260116|09:53:09.909610|S|48|81.05|0|48
C|SLV|20260116|09:53:12.387921|S|100|81.02|0|100
C|SLV|20260116|09:53:12.481920|S|100|81.02|0|100
C|SLV|20260116|09:53:13.149029|S|2|81.01|0|2
C|SLV|20260116|09:53:13.158764|S|43|81.01|0|43
C|SLV|20260116|09:53:14.945018|S|100|80.97|0|100
C|SLV|20260116|09:53:14.946405|S|88|80.98|0|88
C|SLV|20260116|09:53:18.607950|S|100|80.96|0|100
C|SLV|20260116|09:53:18.716818|S|100|80.96|0|100
C|SLV|20260116|09:53:19.365885|S|79|80.94|0|79
C|SLV|20260116|09:53:20.584167|S|75|80.94|0|75
C|SLV|20260116|09:53:21.868515|S|100|80.93|0|100
C|SLV|20260116|09:53:21.940323|S|57|80.92|0|57
C|SLV|20260116|09:53:21.940431|S|43|80.92|0|43
C|SLV|20260116|09:53:21.940431|S|57|80.92|0|57
C|SLV|20260116|09:53:25.613345|S|23|80.93|0|23
C|SLV|20260116|09:53:25.912885|S|100|80.9|0|100
C|SLV|20260116|09:53:26.102477|S|100|80.9|0|100
C|SLV|20260116|09:53:26.574820|S|43|80.9|0|43
C|SLV|20260116|09:53:26.590585|S|100|80.9|0|100
C|SLV|20260116|09:53:26.681503|S|50|80.91|0|50
C|SLV|20260116|09:53:27.297767|S|50|80.91|0|50
C|SLV|20260116|09:53:27.297767|S|50|80.91|0|50
C|SLV|20260116|09:53:27.614783|S|50|80.89|0|50
C|SLV|20260116|09:53:27.614835|S|50|80.89|0|50
C|SLV|20260116|09:53:27.621530|S|100|80.9|0|100
C|SLV|20260116|09:53:27.621651|S|100|80.9|0|100
C|SLV|20260116|09:53:28.080814|S|100|80.9|0|100
C|SLV|20260116|09:53:28.819149|S|50|80.88|0|50
C|SLV|20260116|09:53:29.650421|S|51|80.88|0|51
C|SLV|20260116|09:53:33.551043|S|100|80.88|0|100
C|SLV|20260116|09:53:36.695692|S|88|80.91|0|88
C|SLV|20260116|09:53:36.698999|S|88|80.91|0|88
C|SLV|20260116|09:53:36.698999|S|12|80.91|0|12
C|SLV|20260116|09:53:37.957619|S|100|80.93|0|100
C|SLV|20260116|09:53:42.221948|S|100|80.92|0|100
C|SLV|20260116|09:53:42.938395|S|100|80.92|0|100
C|SLV|20260116|09:53:43.662571|S|100|80.92|0|100
C|SLV|20260116|09:53:43.914449|S|71|80.94|0|71
C|SLV|20260116|09:53:43.916029|S|100|80.95|0|100
C|SLV|20260116|09:53:50.587863|S|29|80.96|0|29
C|SLV|20260116|09:53:53.026998|S|29|80.95|0|29
C|SLV|20260116|09:53:53.823875|S|71|80.94|0|71
C|SLV|20260116|09:53:55.845538|S|50|80.98|0|50
C|SLV|20260116|09:54:03.309270|S|100|80.96|0|100
C|SLV|20260116|09:54:05.511916|S|88|80.99|0|88
C|SLV|20260116|09:54:05.511925|S|7|80.99|0|7
C|SLV|20260116|09:54:06.869027|S|100|81.02|0|100
C|SLV|20260116|09:54:06.913738|S|100|81.02|0|100
C|SLV|20260116|09:54:11.272367|S|90|81.04|0|90
C|SLV|20260116|09:54:13.312846|S|100|81.07|0|100
C|SLV|20260116|09:54:13.312856|S|100|81.07|0|100
C|SLV|20260116|09:54:14.000840|S|100|81.065|0|100
C|SLV|20260116|09:54:14.189648|S|88|81.08|0|88
C|SLV|20260116|09:54:14.376736|S|100|81.07|0|100
C|SLV|20260116|09:54:14.380142|S|100|81.06|0|100
C|SLV|20260116|09:54:16.029194|S|100|81.06|0|100
C|SLV|20260116|09:54:21.508887|S|100|81.1|0|100
C|SLV|20260116|09:54:23.315800|S|100|81.09|0|100
C|SLV|20260116|09:54:23.576441|S|100|81.105|0|100
C|SLV|20260116|09:54:28.759809|S|81|81.1|0|81
C|SLV|20260116|09:54:31.331316|S|10|81.13|0|10
C|SLV|20260116|09:54:33.140691|S|70|81.13|0|70
C|SLV|20260116|09:54:33.140947|S|70|81.13|0|70
C|SLV|20260116|09:54:34.065177|S|100|81.12|0|100
C|SLV|20260116|09:54:34.305008|S|86|81.13|0|86
C|SLV|20260116|09:54:35.591562|S|100|81.12|0|100
C|SLV|20260116|09:54:37.423071|S|100|81.09|0|100
C|SLV|20260116|09:54:38.175230|S|100|81.05|0|100
C|SLV|20260116|09:54:40.843587|E|14|81.08|0|14
C|SLV|20260116|09:54:41.733067|S|36|81.08|0|36
C|SLV|20260116|09:54:43.534579|S|100|81.09|0|100
C|SLV|20260116|09:54:44.133239|S|100|81.09|0|100
C|SLV|20260116|09:54:44.809745|S|100|81.1|0|100
C|SLV|20260116|09:54:45.326850|S|42|81.13|0|42
C|SLV|20260116|09:54:45.666622|S|100|81.13|0|100
C|SLV|20260116|09:54:46.401146|S|1200|81.12|0|1200
C|SLV|20260116|09:54:47.780628|S|88|81.13|0|88
C|SLV|20260116|09:54:47.904557|S|88|81.13|0|88
C|SLV|20260116|09:54:47.904557|S|12|81.13|0|12
C|SLV|20260116|09:54:49.570878|S|11|81.11|0|11
C|SLV|20260116|09:54:49.646996|S|100|81.11|0|100
C|SLV|20260116|09:54:50.978700|S|100|81.11|0|100
C|SLV|20260116|09:54:53.371547|S|100|81.15|0|100
C|SLV|20260116|09:54:55.276596|S|71|81.17|0|71
C|SLV|20260116|09:54:55.288366|S|10|81.17|0|10
C|SLV|20260116|09:54:55.288433|S|100|81.17|0|100
C|SLV|20260116|09:54:55.288453|S|100|81.17|0|100
C|SLV|20260116|09:54:55.288492|S|60|81.17|0|60
C|SLV|20260116|09:54:55.296580|S|100|81.17|0|100
C|SLV|20260116|09:54:55.439210|S|100|81.19|0|100
C|SLV|20260116|09:55:02.104040|S|100|81.22|0|100
C|SLV|20260116|09:55:02.120351|S|270|81.2|0|270
C|SLV|20260116|09:55:02.271657|S|100|81.19|0|100
C|SLV|20260116|09:55:03.191417|S|100|81.18|0|100
C|SLV|20260116|09:55:04.529196|S|100|81.17|0|100
C|SLV|20260116|09:55:07.817926|S|100|81.13|0|100
C|SLV|20260116|09:55:09.449103|S|80|81.09|0|80
C|SLV|20260116|09:55:16.446897|S|1200|81.05|0|1200
C|SLV|20260116|09:55:16.467727|S|100|81.06|0|100
C|SLV|20260116|09:55:18.086783|S|100|81.05|0|100
C|SLV|20260116|09:55:18.087132|S|100|81.05|0|100
C|SLV|20260116|09:55:22.595412|S|30|81.04|0|30
C|SLV|20260116|09:55:30.163579|S|78|81.06|0|78
C|SLV|20260116|09:55:32.301509|S|5|81|0|5
C|SLV|20260116|09:55:32.354572|S|100|81.01|0|100
C|SLV|20260116|09:55:38.079512|S|22|80.99|0|22
C|SLV|20260116|09:55:40.948255|S|40|80.98|0|40
C|SLV|20260116|09:55:41.112108|S|60|80.98|0|60
C|SLV|20260116|09:55:43.629117|S|20|81.01|0|20
C|SLV|20260116|09:55:44.758095|S|100|81.01|0|100
C|SLV|20260116|09:55:46.236085|S|100|81|0|100
C|SLV|20260116|09:55:46.315963|S|88|81.01|0|88
C|SLV|20260116|09:55:47.210459|S|10|80.98|0|10
C|SLV|20260116|09:55:47.225785|S|63|80.98|0|63
C|SLV|20260116|09:55:48.099528|S|7|80.98|0|7
C|SLV|20260116|09:55:48.477891|S|71|80.95|0|71
C|SLV|20260116|09:55:49.914921|S|10|80.95|0|10
C|SLV|20260116|09:55:51.525442|S|93|80.98|0|93
C|SLV|20260116|09:55:53.870250|S|8|80.97|0|8
C|SLV|20260116|09:55:58.652529|S|87|80.95|0|87
C|SLV|20260116|09:56:01.589990|S|10|80.93|0|10
C|SLV|20260116|09:56:09.278722|S|100|80.91|0|100
C|SLV|20260116|09:56:11.804448|S|56|80.93|0|56
C|SLV|20260116|09:56:19.498793|S|10|80.95|0|10
C|SLV|20260116|09:56:19.515705|S|90|80.95|0|90
C|SLV|20260116|09:56:22.529797|S|100|80.96|0|100
C|SLV|20260116|09:56:22.529955|S|100|80.96|0|100
C|SLV|20260116|09:56:26.948509|S|65|80.89|0|65
C|SLV|20260116|09:56:26.990991|S|35|80.89|0|35
C|SLV|20260116|09:56:26.990991|S|53|80.89|0|53
C|SLV|20260116|09:56:26.991111|S|12|80.89|0|12
C|SLV|20260116|09:56:26.991170|S|35|80.89|0|35
C|SLV|20260116|09:56:26.991170|S|53|80.89|0|53
C|SLV|20260116|09:56:26.991283|S|65|80.89|0|65
C|SLV|20260116|09:56:26.991555|S|35|80.89|0|35
C|SLV|20260116|09:56:26.991555|S|27|80.89|0|27
C|SLV|20260116|09:56:28.919446|S|200|80.895|0|200
C|SLV|20260116|09:56:30.212617|S|50|80.92|0|50
C|SLV|20260116|09:56:35.232262|S|20|80.94|0|20
C|SLV|20260116|09:56:40.653017|S|50|80.97|0|50
C|SLV|20260116|09:56:40.850101|S|100|80.97|0|100
C|SLV|20260116|09:56:48.248240|S|100|80.89|0|100
C|SLV|20260116|09:56:49.985082|S|100|80.88|0|100
C|SLV|20260116|09:56:50.389599|S|100|80.87|0|100
C|SLV|20260116|09:56:50.697525|S|100|80.87|0|100
C|SLV|20260116|09:56:50.992285|S|100|80.87|0|100
C|SLV|20260116|09:56:54.437537|S|100|80.87|0|100
C|SLV|20260116|09:56:55.388049|S|26|80.83|0|26
C|SLV|20260116|09:56:55.627633|S|88|80.81|0|88
C|SLV|20260116|09:56:55.627828|S|12|80.81|0|12
C|SLV|20260116|09:56:56.127451|S|100|80.81|0|100
C|SLV|20260116|09:56:56.341555|S|100|80.81|0|100
C|SLV|20260116|09:56:59.224306|S|100|80.81|0|100
C|SLV|20260116|09:56:59.583092|S|100|80.81|0|100
C|SLV|20260116|09:57:00.571573|S|100|80.81|0|100
C|SLV|20260116|09:57:01.793486|S|100|80.81|0|100
C|SLV|20260116|09:57:04.025847|S|88|80.805|0|88
C|SLV|20260116|09:57:04.025860|S|12|80.805|0|12
C|SLV|20260116|09:57:04.025861|S|88|80.8|0|88
C|SLV|20260116|09:57:04.026078|S|88|80.8|0|88
C|SLV|20260116|09:57:04.033058|S|100|80.8|0|100
C|SLV|20260116|09:57:04.079930|S|100|80.81|0|100
C|SLV|20260116|09:57:04.115888|S|10|80.8|0|10
C|SLV|20260116|09:57:05.764601|S|88|80.79|0|88
C|SLV|20260116|09:57:11.660117|S|100|80.78|0|100
C|SLV|20260116|09:57:13.110354|S|13|80.8|0|13
C|SLV|20260116|09:57:13.681073|S|96|80.78|0|96
C|SLV|20260116|09:57:21.876023|S|100|80.79|0|100
C|SLV|20260116|09:57:23.447129|S|100|80.81|0|100
C|SLV|20260116|09:57:23.966708|S|100|80.81|0|100
C|SLV|20260116|09:57:24.469396|S|100|80.82|0|100
C|SLV|20260116|09:57:30.018623|S|100|80.87|0|100
C|SLV|20260116|09:57:30.027615|S|95|80.88|0|95
C|SLV|20260116|09:57:30.027616|S|5|80.88|0|5
C|SLV|20260116|09:57:30.744200|S|100|80.85|0|100
C|SLV|20260116|09:57:32.912252|S|100|80.84|0|100
C|SLV|20260116|09:57:33.873706|S|52|80.84|0|52
C|SLV|20260116|09:57:48.295998|S|88|80.89|0|88
C|SLV|20260116|09:57:48.381809|S|55|80.88|0|55
C|SLV|20260116|09:58:01.543731|S|90|80.81|0|90
C|SLV|20260116|09:58:02.322136|S|100|80.82|0|100
C|SLV|20260116|09:58:03.392624|S|100|80.81|0|100
C|SLV|20260116|09:58:03.704623|S|88|80.81|0|88
C|SLV|20260116|09:58:07.587795|S|100|80.83|0|100
C|SLV|20260116|09:58:12.482953|S|100|80.88|0|100
C|SLV|20260116|09:58:12.483462|S|10|80.87|0|10
C|SLV|20260116|09:58:24.367372|S|100|80.94|0|100
C|SLV|20260116|09:58:24.501638|S|2|80.94|0|2
C|SLV|20260116|09:58:24.860939|S|88|80.95|0|88
C|SLV|20260116|09:58:24.861011|S|12|80.95|0|12
C|SLV|20260116|09:58:24.928354|S|100|80.95|0|100
C|SLV|20260116|09:58:26.029960|S|100|80.96|0|100
C|SLV|20260116|09:58:28.700709|S|100|80.95|0|100
C|SLV|20260116|09:58:30.037385|S|100|80.93|0|100
C|SLV|20260116|09:58:30.043111|S|100|80.91|0|100
C|SLV|20260116|09:58:30.045505|S|100|80.91|0|100
C|SLV|20260116|09:58:30.054012|S|15|80.9|0|15
C|SLV|20260116|09:58:30.208371|S|91|80.89|0|91
C|SLV|20260116|09:58:31.114779|S|9|80.9|0|9
C|SLV|20260116|09:58:31.117569|S|100|80.89|0|100
C|SLV|20260116|09:58:38.839574|S|42|80.86|0|42
C|SLV|20260116|09:58:40.854779|S|70|80.85|0|70
C|SLV|20260116|09:58:43.618631|S|100|80.89|0|100
C|SLV|20260116|09:58:46.641994|S|100|80.91|0|100
C|SLV|20260116|09:58:47.104138|S|100|80.92|0|100
C|SLV|20260116|09:58:49.982326|S|100|80.92|0|100
C|SLV|20260116|09:58:54.926224|S|92|80.92|0|92
C|SLV|20260116|09:58:55.583644|S|100|80.92|0|100
C|SLV|20260116|09:58:56.506418|S|100|80.92|0|100
C|SLV|20260116|09:58:57.588120|S|100|80.93|0|100
C|SLV|20260116|09:58:57.588879|S|100|80.94|0|100
C|SLV|20260116|09:58:58.564934|S|85|80.95|0|85
C|SLV|20260116|09:59:00.965945|S|100|80.92|0|100
C|SLV|20260116|09:59:01.354593|S|100|80.92|0|100
C|SLV|20260116|09:59:03.328667|S|1|80.89|0|1
C|SLV|20260116|09:59:04.063804|S|100|80.88|0|100
C|SLV|20260116|09:59:04.129227|S|34|80.86|0|34
C|SLV|20260116|09:59:06.188145|S|10|80.91|0|10
C|SLV|20260116|09:59:12.625132|S|100|80.92|0|100
C|SLV|20260116|09:59:15.017179|S|100|80.9|0|100
C|SLV|20260116|09:59:15.884602|S|98|80.9|0|98
C|SLV|20260116|09:59:15.983399|S|100|80.9|0|100
C|SLV|20260116|09:59:17.009066|S|1|80.89|0|1
C|SLV|20260116|09:59:18.177444|S|6|80.89|0|6
C|SLV|20260116|09:59:22.302682|S|88|80.92|0|88
C|SLV|20260116|09:59:24.344132|S|12|80.9|0|12
C|SLV|20260116|09:59:27.710927|S|100|80.93|0|100
C|SLV|20260116|09:59:29.592854|S|100|80.95|0|100
C|SLV|20260116|09:59:37.549583|S|100|80.94|0|100
C|SLV|20260116|09:59:40.131625|S|100|80.94|0|100
C|SLV|20260116|09:59:40.614748|S|1|80.91|0|1
C|SLV|20260116|09:59:43.000514|S|1|80.9|0|1
C|SLV|20260116|09:59:47.955650|S|7|80.86|0|7
C|SLV|20260116|09:59:50.468461|S|5|80.83|0|5
C|SLV|20260116|09:59:53.268750|S|76|80.83|0|76
C|SLV|20260116|09:59:53.268750|S|24|80.83|0|24
C|SLV|20260116|09:59:54.452369|S|100|80.83|0|100
C|SLV|20260116|10:00:00.006620|S|100|80.81|0|100
C|SLV|20260116|10:00:00.092702|S|14|80.81|0|14
C|SLV|20260116|10:00:01.778207|S|100|80.82|0|100
C|SLV|20260116|10:00:02.151176|S|100|80.81|0|100
C|SLV|20260116|10:00:02.163696|S|88|80.82|0|88
C|SLV|20260116|10:00:03.874070|S|100|80.8|0|100
C|SLV|20260116|10:00:03.874713|S|88|80.81|0|88
C|SLV|20260116|10:00:03.874764|S|12|80.81|0|12
C|SLV|20260116|10:00:03.874998|S|45|80.81|0|45
C|SLV|20260116|10:00:04.794572|S|100|80.79|0|100
C|SLV|20260116|10:00:05.581437|S|10|80.8|0|10
C|SLV|20260116|10:00:05.589832|S|100|80.8|0|100
C|SLV|20260116|10:00:05.950254|S|100|80.81|0|100
C|SLV|20260116|10:00:05.958010|S|100|80.82|0|100
C|SLV|20260116|10:00:06.065145|S|100|80.81|0|100
C|SLV|20260116|10:00:06.588576|S|100|80.82|0|100
C|SLV|20260116|10:00:07.384857|S|100|80.83|0|100
C|SLV|20260116|10:00:17.257023|S|80|80.95|0|80
C|SLV|20260116|10:00:19.019564|S|100|80.94|0|100
C|SLV|20260116|10:00:21.778380|S|50|80.94|0|50
C|SLV|20260116|10:00:24.096145|S|88|80.98|0|88
C|SLV|20260116|10:00:24.112995|S|100|80.97|0|100
C|SLV|20260116|10:00:24.249540|S|100|80.95|0|100
C|SLV|20260116|10:00:25.440677|S|100|80.95|0|100
C|SLV|20260116|10:00:27.143742|S|100|80.94|0|100
C|SLV|20260116|10:00:28.174136|S|12|80.95|0|12
C|SLV|20260116|10:00:28.646065|S|100|80.94|0|100
C|SLV|20260116|10:00:30.805199|S|100|80.95|0|100
C|SLV|20260116|10:00:31.417649|S|100|80.95|0|100
C|SLV|20260116|10:00:31.814672|S|10|80.97|0|10
C|SLV|20260116|10:00:31.872096|S|99|81|0|99
C|SLV|20260116|10:00:35.043685|S|100|81.05|0|100
C|SLV|20260116|10:00:40.446915|S|100|80.98|0|100
C|SLV|20260116|10:00:41.399224|S|100|80.98|0|100
C|SLV|20260116|10:00:41.937385|S|88|80.94|0|88
C|SLV|20260116|10:00:42.485742|S|12|80.96|0|12
C|SLV|20260116|10:00:50.291636|S|100|80.94|0|100
C|SLV|20260116|10:00:51.464968|S|73|80.88|0|73
C|SLV|20260116|10:00:51.477456|S|100|80.88|0|100
C|SLV|20260116|10:00:51.514530|S|100|80.89|0|100
C|SLV|20260116|10:00:59.660666|S|100|80.82|0|100
C|SLV|20260116|10:01:02.680108|S|10|80.82|0|10
C|SLV|20260116|10:01:05.876397|S|100|80.75|0|100
C|SLV|20260116|10:01:06.931898|S|100|80.78|0|100
C|SLV|20260116|10:01:07.070430|S|52|80.78|0|52
C|SLV|20260116|10:01:07.070442|S|48|80.78|0|48
C|SLV|20260116|10:01:07.830444|S|25|80.83|0|25
C|SLV|20260116|10:01:08.918573|S|64|80.83|0|64
C|SLV|20260116|10:01:12.733702|S|100|80.86|0|100
C|SLV|20260116|10:01:13.342144|S|100|80.9|0|100
C|SLV|20260116|10:01:33.105999|S|28|80.94|0|28
C|SLV|20260116|10:01:33.106555|S|10|80.93|0|10
C|SLV|20260116|10:01:33.193981|S|100|80.93|0|100
C|SLV|20260116|10:01:36.536331|S|100|80.92|0|100
C|SLV|20260116|10:01:38.400446|S|10|80.91|0|10
C|SLV|20260116|10:01:45.494184|S|100|80.88|0|100
C|SLV|20260116|10:01:45.605404|S|100|80.89|0|100
C|SLV|20260116|10:01:48.921355|S|86|80.89|0|86
C|SLV|20260116|10:01:49.113336|S|100|80.88|0|100
C|SLV|20260116|10:01:51.352044|S|14|80.89|0|14
C|SLV|20260116|10:01:51.353033|S|100|80.89|0|100
C|SLV|20260116|10:01:54.644949|S|100|80.88|0|100
C|SLV|20260116|10:01:55.181837|S|61|80.89|0|61
C|SLV|20260116|10:02:00.515323|S|88|80.83|0|88
C|SLV|20260116|10:02:01.851501|S|100|80.84|0|100
C|SLV|20260116|10:02:01.851642|S|100|80.84|0|100
C|SLV|20260116|10:02:03.681565|S|100|80.82|0|100
C|SLV|20260116|10:02:10.246416|S|100|80.91|0|100
C|SLV|20260116|10:02:14.249102|S|100|80.92|0|100
C|SLV|20260116|10:02:14.249309|S|28|80.92|0|28
C|SLV|20260116|10:02:15.901351|S|10|80.92|0|10
C|SLV|20260116|10:02:15.973410|S|100|80.93|0|100
C|SLV|20260116|10:02:15.973611|S|100|80.93|0|100
C|SLV|20260116|10:02:16.557213|S|88|80.94|0|88
C|SLV|20260116|10:02:16.557214|S|12|80.94|0|12
C|SLV|20260116|10:02:22.879187|S|100|80.98|0|100
C|SLV|20260116|10:02:22.940803|S|100|80.98|0|100
C|SLV|20260116|10:02:23.049937|S|100|80.97|0|100
C|SLV|20260116|10:02:33.938074|S|100|81.04|0|100
C|SLV|20260116|10:02:33.938862|S|100|81.04|0|100
C|SLV|20260116|10:02:33.939359|S|20|81.04|0|20
C|SLV|20260116|10:02:35.062493|S|100|81.03|0|100
C|SLV|20260116|10:02:35.067500|S|100|81.03|0|100
C|SLV|20260116|10:02:37.202356|S|100|81|0|100
C|SLV|20260116|10:02:44.687434|S|100|81.1|0|100
C|SLV|20260116|10:02:45.343276|S|30|81.13|0|30
C|SLV|20260116|10:02:47.939901|S|100|81.13|0|100
C|SLV|20260116|10:02:48.233698|S|100|81.13|0|100
C|SLV|20260116|10:02:48.532961|S|88|81.12|0|88
C|SLV|20260116|10:02:48.615139|S|100|81.12|0|100
C|SLV|20260116|10:02:48.621297|S|100|81.13|0|100
C|SLV|20260116|10:02:48.621516|S|32|81.13|0|32
C|SLV|20260116|10:02:50.125247|S|100|81.14|0|100
C|SLV|20260116|10:02:59.658708|S|100|81.13|0|100
C|SLV|20260116|10:03:01.731097|S|10|81.14|0|10
C|SLV|20260116|10:03:05.059113|S|100|81.09|0|100
C|SLV|20260116|10:03:05.059246|S|100|81.09|0|100
C|SLV|20260116|10:03:05.059357|S|100|81.09|0|100
C|SLV|20260116|10:03:05.059466|S|100|81.09|0|100
C|SLV|20260116|10:03:05.059580|S|100|81.09|0|100
C|SLV|20260116|10:03:05.059695|S|88|81.09|0|88
C|SLV|20260116|10:03:06.462103|S|100|81.1|0|100
C|SLV|20260116|10:03:06.981587|S|100|81.09|0|100
C|SLV|20260116|10:03:13.103924|S|100|81.11|0|100
C|SLV|20260116|10:03:15.301649|S|83|81.14|0|83
C|SLV|20260116|10:03:16.065442|S|100|81.15|0|100
C|SLV|20260116|10:03:19.475284|S|100|81.14|0|100
C|SLV|20260116|10:03:22.542769|S|53|81.16|0|53
C|SLV|20260116|10:03:23.363459|S|50|81.12|0|50
C|SLV|20260116|10:03:23.386633|S|93|81.12|0|93
C|SLV|20260116|10:03:23.594913|S|100|81.12|0|100
C|SLV|20260116|10:03:23.772270|S|100|81.12|0|100
C|SLV|20260116|10:03:23.840421|S|70|81.1|0|70
C|SLV|20260116|10:03:23.840688|S|11|81.1|0|11
C|SLV|20260116|10:03:23.840688|S|30|81.1|0|30
C|SLV|20260116|10:03:23.840883|S|33|81.1|0|33
C|SLV|20260116|10:03:23.841244|S|23|81.1|0|23
C|SLV|20260116|10:03:23.841592|S|3|81.1|0|3
C|SLV|20260116|10:03:23.841592|S|30|81.1|0|30
C|SLV|20260116|10:03:23.841593|S|44|81.1|0|44
C|SLV|20260116|10:03:23.841810|S|3|81.1|0|3
C|SLV|20260116|10:03:23.842221|S|23|81.1|0|23
C|SLV|20260116|10:03:24.037955|S|23|81.11|0|23
C|SLV|20260116|10:03:24.550964|S|27|81.09|0|27
C|SLV|20260116|10:03:25.166345|S|100|81.06|0|100
C|SLV|20260116|10:03:26.676979|S|88|81.06|0|88
C|SLV|20260116|10:03:27.139553|S|12|81.07|0|12
C|SLV|20260116|10:03:49.421896|S|100|81|0|100
C|SLV|20260116|10:04:00.044785|S|100|81.02|0|100
C|SLV|20260116|10:04:03.951394|S|88|81.025|0|88
C|SLV|20260116|10:04:11.608006|S|13|81.01|0|13
C|SLV|20260116|10:04:14.517974|S|100|81.04|0|100
C|SLV|20260116|10:04:20.085554|S|100|81.08|0|100
C|SLV|20260116|10:04:20.282058|S|100|81.07|0|100
C|SLV|20260116|10:04:23.668598|S|100|81.13|0|100
C|SLV|20260116|10:04:23.668935|S|100|81.13|0|100
C|SLV|20260116|10:04:23.669200|S|7|81.13|0|7
C|SLV|20260116|10:04:23.670605|S|93|81.13|0|93
C|SLV|20260116|10:04:23.673918|S|100|81.14|0|100
C|SLV|20260116|10:04:23.674296|S|100|81.14|0|100
C|SLV|20260116|10:04:24.842409|S|100|81.11|0|100
C|SLV|20260116|10:04:31.583008|S|100|81.14|0|100
C|SLV|20260116|10:04:35.310009|S|100|81.14|0|100
C|SLV|20260116|10:04:36.540099|S|28|81.15|0|28
C|SLV|20260116|10:04:42.642606|S|25|81.16|0|25
C|SLV|20260116|10:04:50.001544|S|88|81.15|0|88
C|SLV|20260116|10:04:57.673746|S|99|81.16|0|99
C|SLV|20260116|10:04:58.340899|S|1|81.175|0|1
C|SLV|20260116|10:05:00.056496|S|100|81.18|0|100
C|SLV|20260116|10:05:00.169608|S|12|81.25|0|12
C|SLV|20260116|10:05:03.322953|S|37|81.28|0|37
C|SLV|20260116|10:05:04.704066|S|63|81.28|0|63
C|SLV|20260116|10:05:05.376601|S|88|81.31|0|88
C|SLV|20260116|10:05:05.376656|S|12|81.31|0|12
C|SLV|20260116|10:05:08.351668|S|36|81.31|0|36
C|SLV|20260116|10:05:08.863771|S|64|81.31|0|64
C|SLV|20260116|10:05:08.863771|S|36|81.31|0|36
C|SLV|20260116|10:05:11.466052|S|20|81.28|0|20
C|SLV|20260116|10:05:19.817144|S|100|81.24|0|100
C|SLV|20260116|10:05:21.292189|S|35|81.27|0|35
C|SLV|20260116|10:05:21.292189|S|65|81.27|0|65
C|SLV|20260116|10:05:27.087831|S|100|81.29|0|100
C|SLV|20260116|10:05:31.443948|S|88|81.32|0|88
C|SLV|20260116|10:05:33.639601|S|100|81.29|0|100
C|SLV|20260116|10:05:38.598807|S|100|81.34|0|100
C|SLV|20260116|10:05:39.935975|S|50|81.32|0|50
C|SLV|20260116|10:05:40.080013|S|56|81.33|0|56
C|SLV|20260116|10:05:40.390494|S|66|81.33|0|66
C|SLV|20260116|10:05:42.177953|S|34|81.32|0|34
C|SLV|20260116|10:05:48.870715|S|50|81.32|0|50
C|SLV|20260116|10:05:57.996376|S|30|81.31|0|30
C|SLV|20260116|10:06:08.548940|S|100|81.395|0|100
C|SLV|20260116|10:06:08.959039|S|100|81.39|0|100
C|SLV|20260116|10:06:13.631534|S|3|81.44|0|3
C|SLV|20260116|10:06:15.133078|S|100|81.44|0|100
C|SLV|20260116|10:06:15.142235|S|97|81.45|0|97
C|SLV|20260116|10:06:16.901890|S|100|81.42|0|100
C|SLV|20260116|10:06:18.191340|S|100|81.43|0|100
C|SLV|20260116|10:06:20.968732|S|100|81.41|0|100
C|SLV|20260116|10:06:31.040664|S|1|81.47|0|1
C|SLV|20260116|10:06:41.662513|S|100|81.45|0|100
C|SLV|20260116|10:06:49.016164|S|100|81.48|0|100
C|SLV|20260116|10:07:00.325946|S|1|81.51|0|1
C|SLV|20260116|10:07:06.367941|E|8|81.48|0|8
C|SLV|20260116|10:07:10.180975|S|3|81.47|0|3
C|SLV|20260116|10:07:11.092867|S|73|81.45|0|73
C|SLV|20260116|10:07:13.124276|S|100|81.44|0|100
C|SLV|20260116|10:07:17.884093|S|1|81.5|0|1
C|SLV|20260116|10:07:29.969604|S|31|81.48|0|31
C|SLV|20260116|10:07:34.345937|S|100|81.49|0|100
C|SLV|20260116|10:07:35.211649|S|72|81.48|0|72
C|SLV|20260116|10:07:35.400541|S|28|81.48|0|28
C|SLV|20260116|10:08:18.254113|S|13|81.37|0|13
C|SLV|20260116|10:08:30.248201|S|20|81.4|0|20
C|SLV|20260116|10:09:02.009634|S|89|81.36|0|89
C|SLV|20260116|10:09:10.634318|S|100|81.29|0|100
C|SLV|20260116|10:09:10.635001|S|100|81.28|0|100
C|SLV|20260116|10:09:17.364780|S|150|81.33|0|150
C|SLV|20260116|10:09:17.379360|S|100|81.3|0|100
C|SLV|20260116|10:09:17.387351|S|100|81.3|0|100
C|SLV|20260116|10:09:18.344335|S|100|81.31|0|100
C|SLV|20260116|10:09:19.099583|S|100|81.32|0|100
C|SLV|20260116|10:09:26.498689|S|100|81.29|0|100
C|SLV|20260116|10:09:28.576436|S|100|81.28|0|100
C|SLV|20260116|10:09:29.521059|S|45|81.28|0|45
C|SLV|20260116|10:09:39.204751|S|98|81.27|0|98
C|SLV|20260116|10:09:45.008825|S|17|81.35|0|17
C|SLV|20260116|10:10:02.628240|S|100|81.44|0|100
C|SLV|20260116|10:10:10.463530|S|100|81.44|0|100
C|SLV|20260116|10:10:11.370081|S|100|81.44|0|100
C|SLV|20260116|10:10:18.521641|S|100|81.43|0|100
C|SLV|20260116|10:10:18.522426|S|32|81.42|0|32
C|SLV|20260116|10:10:25.297283|S|74|81.38|0|74
C|SLV|20260116|10:10:30.406302|S|36|81.37|0|36
C|SLV|20260116|10:10:31.476834|S|100|81.37|0|100
C|SLV|20260116|10:10:32.977792|S|100|81.37|0|100
C|SLV|20260116|10:10:38.474593|S|100|81.28|0|100
C|SLV|20260116|10:10:38.474594|S|10|81.28|0|10
C|SLV|20260116|10:10:55.870289|S|100|81.22|0|100
C|SLV|20260116|10:10:56.116233|S|100|81.22|0|100
C|SLV|20260116|10:11:03.289411|S|100|81.22|0|100
C|SLV|20260116|10:11:03.300004|S|100|81.22|0|100
C|SLV|20260116|10:11:04.396816|S|68|81.22|0|68
C|SLV|20260116|10:11:12.181622|S|100|81.25|0|100
C|SLV|20260116|10:11:14.156132|S|100|81.23|0|100
C|SLV|20260116|10:11:16.317653|S|100|81.26|0|100
C|SLV|20260116|10:11:26.117229|S|100|81.24|0|100
C|SLV|20260116|10:11:27.081687|S|100|81.23|0|100
C|SLV|20260116|10:11:28.003434|S|100|81.23|0|100
C|SLV|20260116|10:11:40.514413|S|39|81.24|0|39
C|SLV|20260116|10:11:40.982481|S|100|81.28|0|100
C|SLV|20260116|10:11:43.008081|S|100|81.26|0|100
C|SLV|20260116|10:11:48.806871|S|100|81.26|0|100
C|SLV|20260116|10:11:55.261449|S|100|81.29|0|100
C|SLV|20260116|10:11:59.076551|S|100|81.29|0|100
C|SLV|20260116|10:12:23.913105|S|100|81.22|0|100
C|SLV|20260116|10:12:24.123042|S|91|81.21|0|91
C|SLV|20260116|10:12:24.931084|S|1|81.22|0|1
C|SLV|20260116|10:12:29.369662|S|5|81.2|0|5
C|SLV|20260116|10:12:58.550154|S|75|81.35|0|75
C|SLV|20260116|10:12:58.550154|S|25|81.35|0|25
C|SLV|20260116|10:13:00.017601|S|30|81.37|0|30
C|SLV|20260116|10:13:00.536730|S|100|81.38|0|100
C|SLV|20260116|10:13:12.492660|S|1|81.34|0|1
C|SLV|20260116|10:13:15.249997|S|99|81.31|0|99
C|SLV|20260116|10:13:17.327780|S|100|81.28|0|100
C|SLV|20260116|10:13:17.491805|S|88|81.28|0|88
C|SLV|20260116|10:13:18.327598|S|100|81.28|0|100
C|SLV|20260116|10:13:28.163355|S|22|81.29|0|22
C|SLV|20260116|10:13:34.978746|S|100|81.25|0|100
C|SLV|20260116|10:13:42.857079|S|88|81.19|0|88
C|SLV|20260116|10:13:43.234694|S|100|81.19|0|100
C|SLV|20260116|10:13:49.619060|S|100|81.2|0|100
C|SLV|20260116|10:14:03.572761|S|100|81.24|0|100
C|SLV|20260116|10:14:25.464558|S|100|81.22|0|100
C|SLV|20260116|10:14:25.561352|S|45|81.22|0|45
C|SLV|20260116|10:14:26.254417|S|10|81.22|0|10
C|SLV|20260116|10:14:45.522208|S|100|81.25|0|100
C|SLV|20260116|10:15:25.639397|S|1|81.19|0|1
C|SLV|20260116|10:15:28.425213|S|50|81.16|0|50
C|SLV|20260116|10:15:31.332838|S|100|81.18|0|100
C|SLV|20260116|10:15:39.883374|S|88|81.15|0|88
C|SLV|20260116|10:15:40.966854|S|100|81.16|0|100
C|SLV|20260116|10:15:42.860545|S|1|81.145|0|1
C|SLV|20260116|10:15:57.265625|S|100|81.15|0|100
C|SLV|20260116|10:16:04.731666|S|12|81.11|0|12
C|SLV|20260116|10:16:04.740965|S|76|81.12|0|76
C|SLV|20260116|10:16:04.839849|S|100|81.13|0|100
C|SLV|20260116|10:16:08.572739|S|100|81.1|0|100
C|SLV|20260116|10:16:09.097537|S|4|81.1|0|4
C|SLV|20260116|10:16:11.056727|S|100|81.07|0|100
C|SLV|20260116|10:16:13.820336|S|35|81.08|0|35
C|SLV|20260116|10:16:20.424892|S|35|81.12|0|35
C|SLV|20260116|10:16:21.460032|S|30|81.12|0|30
C|SLV|20260116|10:16:26.384754|S|36|81.15|0|36
C|SLV|20260116|10:16:34.587867|E|7|81.13|0|7
C|SLV|20260116|10:16:36.239591|S|35|81.11|0|35
C|SLV|20260116|10:16:40.792210|S|38|81.08|0|38
C|SLV|20260116|10:16:45.645694|S|100|81.03|0|100
C|SLV|20260116|10:16:58.665545|S|160|81.12|0|160
C|SLV|20260116|10:17:00.008143|S|100|81.11|0|100
C|SLV|20260116|10:17:10.848015|S|88|81.12|0|88
C|SLV|20260116|10:17:12.191471|S|100|81.11|0|100
C|SLV|20260116|10:17:12.193337|S|100|81.12|0|100
C|SLV|20260116|10:17:15.886210|S|100|81.11|0|100
C|SLV|20260116|10:17:16.696577|S|100|81.13|0|100
C|SLV|20260116|10:17:19.649138|S|100|81.12|0|100
C|SLV|20260116|10:17:28.933072|S|32|81.05|0|32
C|SLV|20260116|10:17:44.319054|S|9|81.12|0|9
C|SLV|20260116|10:17:45.621845|S|100|81.12|0|100
C|SLV|20260116|10:17:46.372677|S|27|81.12|0|27
C|SLV|20260116|10:17:53.406050|S|100|81.17|0|100
C|SLV|20260116|10:17:53.454357|S|100|81.17|0|100
C|SLV|20260116|10:17:53.710684|S|100|81.16|0|100
C|SLV|20260116|10:17:54.465596|S|100|81.16|0|100
C|SLV|20260116|10:18:07.564012|S|79|81.2|0|79
C|SLV|20260116|10:18:18.591257|S|100|81.17|0|100
C|SLV|20260116|10:18:19.841750|S|16|81.17|0|16
C|SLV|20260116|10:18:22.648479|S|69|81.16|0|69
C|SLV|20260116|10:18:33.221734|S|26|81.09|0|26
C|SLV|20260116|10:18:33.505983|S|88|81.11|0|88
C|SLV|20260116|10:18:35.630675|S|100|80.99|0|100
C|SLV|20260116|10:18:35.673512|S|500|80.99|0|500
C|SLV|20260116|10:18:35.865114|S|88|80.96|0|88
C|SLV|20260116|10:18:36.019355|S|100|80.95|0|100
C|SLV|20260116|10:18:36.176923|S|12|80.92|0|12
C|SLV|20260116|10:18:44.013107|S|44|80.98|0|44
C|SLV|20260116|10:18:44.013107|S|56|80.98|0|56
C|SLV|20260116|10:18:44.232054|S|100|80.99|0|100
C|SLV|20260116|10:18:45.191376|S|10|80.96|0|10
C|SLV|20260116|10:18:51.647215|S|100|81|0|100
C|SLV|20260116|10:18:51.662270|S|84|80.99|0|84
C|SLV|20260116|10:18:56.305412|S|10|81|0|10
C|SLV|20260116|10:19:01.131409|S|100|80.99|0|100
C|SLV|20260116|10:19:02.020863|S|1|81|0|1
C|SLV|20260116|10:19:02.813356|S|99|81.03|0|99
C|SLV|20260116|10:19:03.457405|S|200|81.03|0|200
C|SLV|20260116|10:19:04.945229|S|1000|81|0|1000
C|SLV|20260116|10:19:15.282373|S|29|80.99|0|29
C|SLV|20260116|10:19:25.855390|S|20|81.06|0|20
C|SLV|20260116|10:19:45.584834|S|100|81.12|0|100
C|SLV|20260116|10:19:48.457045|S|100|81.12|0|100
C|SLV|20260116|10:19:49.074109|S|88|81.13|0|88
C|SLV|20260116|10:19:49.170577|S|100|81.13|0|100
C|SLV|20260116|10:19:51.302468|S|100|81.07|0|100
C|SLV|20260116|10:19:52.294360|S|58|81.03|0|58
C|SLV|20260116|10:19:52.301024|S|30|81.02|0|30
C|SLV|20260116|10:19:52.372857|S|5|80.98|0|5
C|SLV|20260116|10:19:52.570080|S|13|80.9|0|13
C|SLV|20260116|10:19:52.570080|S|114|80.895|0|114
C|SLV|20260116|10:19:53.336542|S|100|80.89|0|100
C|SLV|20260116|10:19:53.498906|S|100|80.89|0|100
C|SLV|20260116|10:19:53.899853|S|15|80.86|0|15
C|SLV|20260116|10:19:56.666515|S|100|80.81|0|100
C|SLV|20260116|10:19:56.701195|S|100|80.81|0|100
C|SLV|20260116|10:19:56.744287|S|50|80.79|0|50
C|SLV|20260116|10:19:56.771669|S|100|80.795|0|100
C|SLV|20260116|10:19:57.402061|S|100|80.81|0|100
C|SLV|20260116|10:19:58.574822|S|100|80.78|0|100
C|SLV|20260116|10:19:58.583684|S|100|80.79|0|100
C|SLV|20260116|10:19:58.887697|S|36|80.77|0|36
C|SLV|20260116|10:19:59.072340|S|100|80.775|0|100
C|SLV|20260116|10:19:59.215526|S|1|80.75|0|1
C|SLV|20260116|10:19:59.558823|S|5|80.71|0|5
C|SLV|20260116|10:19:59.738646|S|100|80.71|0|100
C|SLV|20260116|10:20:00.059065|S|100|80.73|0|100
C|SLV|20260116|10:20:00.158772|S|58|80.73|0|58
C|SLV|20260116|10:20:00.688599|S|10|80.73|0|10
C|SLV|20260116|10:20:00.688599|S|90|80.73|0|90
C|SLV|20260116|10:20:00.688612|S|90|80.73|0|90
C|SLV|20260116|10:20:00.688658|S|220|80.73|0|220
C|SLV|20260116|10:20:01.174375|S|100|80.77|0|100
C|SLV|20260116|10:20:01.232581|S|100|80.77|0|100
C|SLV|20260116|10:20:02.718952|S|100|80.77|0|100
C|SLV|20260116|10:20:03.263322|S|88|80.8|0|88
C|SLV|20260116|10:20:03.353181|S|26|80.77|0|26
C|SLV|20260116|10:20:03.357685|S|10|80.75|0|10
C|SLV|20260116|10:20:03.357685|S|100|80.75|0|100
C|SLV|20260116|10:20:03.371526|S|100|80.76|0|100
C|SLV|20260116|10:20:03.835226|S|50|80.76|0|50
C|SLV|20260116|10:20:04.342144|S|250|80.76|0|250
C|SLV|20260116|10:20:04.421414|S|100|80.78|0|100
C|SLV|20260116|10:20:05.022525|S|100|80.79|0|100
C|SLV|20260116|10:20:05.109758|S|100|80.8|0|100
C|SLV|20260116|10:20:05.110421|S|72|80.8|0|72
C|SLV|20260116|10:20:05.110517|S|28|80.8|0|28
C|SLV|20260116|10:20:05.576913|S|100|80.8|0|100
C|SLV|20260116|10:20:05.576933|S|100|80.795|0|100
C|SLV|20260116|10:20:05.624421|S|100|80.8|0|100
C|SLV|20260116|10:20:06.230926|S|60|80.75|0|60
C|SLV|20260116|10:20:06.293747|S|100|80.78|0|100
C|SLV|20260116|10:20:06.333725|S|12|80.77|0|12
C|SLV|20260116|10:20:06.521563|S|100|80.77|0|100
C|SLV|20260116|10:20:07.301516|S|100|80.8|0|100
C|SLV|20260116|10:20:07.302873|S|100|80.8|0|100
C|SLV|20260116|10:20:08.288957|S|12|80.82|0|12
C|SLV|20260116|10:20:09.159894|S|100|80.82|0|100
C|SLV|20260116|10:20:09.390863|S|100|80.8|0|100
C|SLV|20260116|10:20:10.063495|S|81|80.82|0|81
C|SLV|20260116|10:20:11.351354|S|100|80.81|0|100
C|SLV|20260116|10:20:12.461856|S|5|80.75|0|5
C|SLV|20260116|10:20:13.479038|S|10|80.77|0|10
C|SLV|20260116|10:20:14.393532|S|10|80.79|0|10
C|SLV|20260116|10:20:15.533162|S|20|80.78|0|20
C|SLV|20260116|10:20:19.093059|S|100|80.65|0|100
C|SLV|20260116|10:20:19.288205|S|1000|80.68|0|1000
C|SLV|20260116|10:20:19.773993|S|13|80.68|0|13
C|SLV|20260116|10:20:19.773993|S|100|80.685|0|100
C|SLV|20260116|10:20:20.065724|S|90|80.7|0|90
C|SLV|20260116|10:20:20.807963|S|1|80.73|0|1
C|SLV|20260116|10:20:23.814810|S|100|80.68|0|100
C|SLV|20260116|10:20:26.240765|S|100|80.7|0|100
C|SLV|20260116|10:20:32.503389|S|36|80.71|0|36
C|SLV|20260116|10:20:39.894157|S|41|80.76|0|41
C|SLV|20260116|10:20:42.527070|S|8|80.84|0|8
C|SLV|20260116|10:20:45.423687|S|100|80.88|0|100
C|SLV|20260116|10:20:49.443684|S|100|80.85|0|100
C|SLV|20260116|10:20:51.122950|S|100|80.87|0|100
C|SLV|20260116|10:20:52.400657|S|100|80.88|0|100
C|SLV|20260116|10:20:57.270980|S|100|80.91|0|100
C|SLV|20260116|10:20:57.273201|S|50|80.91|0|50
C|SLV|20260116|10:20:58.422398|S|100|80.92|0|100
C|SLV|20260116|10:20:58.714471|S|100|80.92|0|100
C|SLV|20260116|10:20:59.379423|S|13|80.91|0|13
C|SLV|20260116|10:21:01.369213|S|10|80.89|0|10
C|SLV|20260116|10:21:02.185254|S|10|80.84|0|10
C|SLV|20260116|10:21:02.585973|S|60|80.84|0|60
C|SLV|20260116|10:21:05.449888|S|100|80.88|0|100
C|SLV|20260116|10:21:06.810057|S|100|80.89|0|100
C|SLV|20260116|10:21:08.215566|S|100|80.9|0|100
C|SLV|20260116|10:21:12.577062|S|24|80.93|0|24
C|SLV|20260116|10:21:15.204189|S|64|80.9|0|64
C|SLV|20260116|10:21:16.140127|S|53|80.9|0|53
C|SLV|20260116|10:21:16.895384|S|36|80.88|0|36
C|SLV|20260116|10:21:17.644267|S|1000|80.85|0|1000
C|SLV|20260116|10:21:17.644267|S|100|80.85|0|100
C|SLV|20260116|10:21:22.533940|S|100|80.9|0|100
C|SLV|20260116|10:21:28.232803|S|2700|80.875|0|2700
C|SLV|20260116|10:21:30.815390|S|42|80.855|0|42
C|SLV|20260116|10:21:30.815422|S|34|80.86|0|34
C|SLV|20260116|10:21:30.815422|S|58|80.855|0|58
C|SLV|20260116|10:21:37.910277|S|100|80.87|0|100
C|SLV|20260116|10:21:41.401723|S|12|80.805|0|12
C|SLV|20260116|10:21:41.401723|S|88|80.81|0|88
C|SLV|20260116|10:21:41.401723|S|88|80.805|0|88
C|SLV|20260116|10:21:41.495721|S|100|80.8|0|100
C|SLV|20260116|10:21:42.771187|S|100|80.82|0|100
C|SLV|20260116|10:21:43.722084|S|100|80.79|0|100
C|SLV|20260116|10:21:43.723421|S|44|80.79|0|44
C|SLV|20260116|10:21:43.725354|S|100|80.8|0|100
C|SLV|20260116|10:21:43.745455|S|46|80.8|0|46
C|SLV|20260116|10:21:43.768913|S|1000|80.79|0|1000
C|SLV|20260116|10:21:46.784511|S|100|80.79|0|100
C|SLV|20260116|10:21:48.024738|S|88|80.82|0|88
C|SLV|20260116|10:21:48.025131|S|12|80.82|0|12
C|SLV|20260116|10:21:48.025131|S|88|80.82|0|88
C|SLV|20260116|10:21:50.083101|S|100|80.74|0|100
C|SLV|20260116|10:21:50.234681|S|100|80.75|0|100
C|SLV|20260116|10:21:50.329755|S|100|80.75|0|100
C|SLV|20260116|10:21:50.832182|S|60|80.74|0|60
C|SLV|20260116|10:21:50.908576|S|52|80.74|0|52
C|SLV|20260116|10:21:51.949990|S|100|80.74|0|100
C|SLV|20260116|10:21:52.813162|S|20|80.75|0|20
C|SLV|20260116|10:21:55.574801|S|50|80.75|0|50
C|SLV|20260116|10:21:58.703712|S|10|80.75|0|10
C|SLV|20260116|10:21:58.783375|S|10|80.74|0|10
C|SLV|20260116|10:22:01.093220|S|56|80.71|0|56
C|SLV|20260116|10:22:01.453614|S|100|80.7|0|100
C|SLV|20260116|10:22:01.587981|S|88|80.69|0|88
C|SLV|20260116|10:22:01.588046|S|12|80.69|0|12
C|SLV|20260116|10:22:01.901571|S|100|80.69|0|100
C|SLV|20260116|10:22:02.052922|S|33|80.69|0|33
C|SLV|20260116|10:22:02.053070|S|67|80.69|0|67
C|SLV|20260116|10:22:02.053071|S|21|80.69|0|21
C|SLV|20260116|10:22:02.244286|S|30|80.71|0|30
C|SLV|20260116|10:22:02.244286|S|70|80.71|0|70
C|SLV|20260116|10:22:02.617989|S|70|80.73|0|70
C|SLV|20260116|10:22:02.880422|S|53|80.71|0|53
C|SLV|20260116|10:22:04.180232|S|100|80.75|0|100
C|SLV|20260116|10:22:04.801192|S|100|80.75|0|100
C|SLV|20260116|10:22:04.973241|S|61|80.74|0|61
C|SLV|20260116|10:22:10.946149|S|100|80.68|0|100
C|SLV|20260116|10:22:13.146390|S|100|80.68|0|100
C|SLV|20260116|10:22:14.310376|S|100|80.65|0|100
C|SLV|20260116|10:22:14.789695|S|100|80.65|0|100
C|SLV|20260116|10:22:15.164211|S|10|80.64|0|10
C|SLV|20260116|10:22:15.217098|S|10|80.64|0|10
C|SLV|20260116|10:22:16.635487|S|100|80.62|0|100
C|SLV|20260116|10:22:16.957710|S|100|80.62|0|100
C|SLV|20260116|10:22:17.434353|S|100|80.63|0|100
C|SLV|20260116|10:22:22.788845|E|100|80.64|0|100
C|SLV|20260116|10:22:23.289062|S|100|80.64|0|100
C|SLV|20260116|10:22:24.042166|S|100|80.64|0|100
C|SLV|20260116|10:22:24.905989|S|100|80.65|0|100
C|SLV|20260116|10:22:31.834455|S|100|80.57|0|100
C|SLV|20260116|10:22:31.958137|S|100|80.58|0|100
C|SLV|20260116|10:22:32.587809|S|100|80.56|0|100
C|SLV|20260116|10:22:33.729301|S|100|80.555|0|100
C|SLV|20260116|10:22:34.104935|S|18|80.56|0|18
C|SLV|20260116|10:22:34.104935|S|82|80.56|0|82
C|SLV|20260116|10:22:35.319811|S|25|80.55|0|25
C|SLV|20260116|10:22:37.619241|S|100|80.545|0|100
C|SLV|20260116|10:22:38.167073|S|1|80.57|0|1
C|SLV|20260116|10:22:40.000868|S|9|80.54|0|9
C|SLV|20260116|10:22:41.208928|S|43|80.59|0|43
C|SLV|20260116|10:22:41.792995|S|62|80.59|0|62
C|SLV|20260116|10:22:41.792995|S|38|80.59|0|38
C|SLV|20260116|10:22:42.034060|S|38|80.6|0|38
C|SLV|20260116|10:22:42.726054|S|100|80.6|0|100
C|SLV|20260116|10:22:45.891515|S|14|80.62|0|14
C|SLV|20260116|10:22:51.362865|S|88|80.58|0|88
C|SLV|20260116|10:22:51.377407|S|12|80.58|0|12
C|SLV|20260116|10:22:51.377407|S|88|80.58|0|88
C|SLV|20260116|10:22:51.388813|S|93|80.57|0|93
C|SLV|20260116|10:22:51.994897|S|100|80.59|0|100
C|SLV|20260116|10:22:54.566951|S|100|80.58|0|100
C|SLV|20260116|10:22:58.648797|S|100|80.52|0|100
C|SLV|20260116|10:22:59.841422|S|14|80.53|0|14
C|SLV|20260116|10:23:00.388836|S|15|80.5|0|15
C|SLV|20260116|10:23:00.491064|S|105|80.5|0|105
C|SLV|20260116|10:23:00.491064|S|100|80.5|0|100
C|SLV|20260116|10:23:00.503271|S|100|80.48|0|100
C|SLV|20260116|10:23:00.743572|S|100|80.46|0|100
C|SLV|20260116|10:23:01.138823|S|100|80.47|0|100
C|SLV|20260116|10:23:01.623390|S|67|80.49|0|67
C|SLV|20260116|10:23:01.911928|S|100|80.49|0|100
C|SLV|20260116|10:23:03.206164|S|33|80.43|0|33
C|SLV|20260116|10:23:03.206164|S|67|80.43|0|67
C|SLV|20260116|10:23:03.206516|S|67|80.43|0|67
C|SLV|20260116|10:23:03.206516|S|33|80.43|0|33
C|SLV|20260116|10:23:03.272627|S|100|80.42|0|100
C|SLV|20260116|10:23:04.560399|S|100|80.48|0|100
C|SLV|20260116|10:23:04.757166|S|100|80.48|0|100
C|SLV|20260116|10:23:04.757173|S|100|80.48|0|100
C|SLV|20260116|10:23:06.132672|S|100|80.43|0|100
C|SLV|20260116|10:23:06.446808|S|88|80.43|0|88
C|SLV|20260116|10:23:06.600047|S|100|80.43|0|100
C|SLV|20260116|10:23:07.816336|S|100|80.395|0|100
C|SLV|20260116|10:23:07.841165|S|52|80.38|0|52
C|SLV|20260116|10:23:07.979889|S|100|80.42|0|100
C|SLV|20260116|10:23:07.981521|S|100|80.42|0|100
C|SLV|20260116|10:23:08.107127|S|100|80.4|0|100
C|SLV|20260116|10:23:08.328241|S|50|80.37|0|50
C|SLV|20260116|10:23:08.407842|S|100|80.38|0|100
C|SLV|20260116|10:23:10.248425|S|100|80.35|0|100
C|SLV|20260116|10:23:10.249998|S|100|80.34|0|100
C|SLV|20260116|10:23:10.440577|S|100|80.345|0|100
C|SLV|20260116|10:23:16.829313|S|44|80.33|0|44
C|SLV|20260116|10:23:18.582623|S|13|80.34|0|13
C|SLV|20260116|10:23:21.598270|S|100|80.34|0|100
C|SLV|20260116|10:23:25.594849|S|10|80.35|0|10
C|SLV|20260116|10:23:26.316233|S|100|80.36|0|100
C|SLV|20260116|10:23:28.442891|S|100|80.32|0|100
C|SLV|20260116|10:23:29.742756|S|80|80.3|0|80
C|SLV|20260116|10:23:29.878025|S|80|80.3|0|80
C|SLV|20260116|10:23:29.904789|S|12|80.29|0|12
C|SLV|20260116|10:23:29.908072|S|88|80.3|0|88
C|SLV|20260116|10:23:30.426385|S|100|80.31|0|100
C|SLV|20260116|10:23:30.524278|S|1|80.305|0|1
C|SLV|20260116|10:23:30.681833|S|100|80.305|0|100
C|SLV|20260116|10:23:31.687126|S|10|80.3|0|10
C|SLV|20260116|10:23:33.260695|S|99|80.305|0|99
C|SLV|20260116|10:23:34.325984|S|100|80.275|0|100
C|SLV|20260116|10:23:34.331179|S|88|80.27|0|88
C|SLV|20260116|10:23:36.177901|S|100|80.29|0|100
C|SLV|20260116|10:23:36.830589|S|88|80.3|0|88
C|SLV|20260116|10:23:38.984334|S|150|80.355|0|150
C|SLV|20260116|10:23:39.070762|S|80|80.36|0|80
C|SLV|20260116|10:23:40.812584|S|87|80.36|0|87
C|SLV|20260116|10:23:41.298353|S|25|80.36|0|25
C|SLV|20260116|10:23:46.767510|S|100|80.38|0|100
C|SLV|20260116|10:23:49.406247|S|100|80.38|0|100
C|SLV|20260116|10:23:54.512019|S|100|80.37|0|100
C|SLV|20260116|10:23:54.512034|S|60|80.37|0|60
C|SLV|20260116|10:23:56.288857|S|10|80.4|0|10
C|SLV|20260116|10:23:59.894985|S|83|80.38|0|83
C|SLV|20260116|10:24:00.190501|S|70|80.36|0|70
C|SLV|20260116|10:24:00.197093|S|100|80.36|0|100
C|SLV|20260116|10:24:00.491040|S|100|80.37|0|100
C|SLV|20260116|10:24:01.082680|S|88|80.34|0|88
C|SLV|20260116|10:24:03.509092|S|28|80.31|0|28
C|SLV|20260116|10:24:05.189928|S|10|80.3|0|10
C|SLV|20260116|10:24:05.269573|S|100|80.32|0|100
C|SLV|20260116|10:24:09.701267|S|100|80.3|0|100
C|SLV|20260116|10:24:09.703500|S|70|80.31|0|70
C|SLV|20260116|10:24:15.564778|S|100|80.34|0|100
C|SLV|20260116|10:24:16.406531|S|88|80.31|0|88
C|SLV|20260116|10:24:19.356130|S|100|80.29|0|100
C|SLV|20260116|10:24:19.484908|S|12|80.29|0|12
C|SLV|20260116|10:24:19.937365|S|10|80.28|0|10
C|SLV|20260116|10:24:24.312603|S|100|80.28|0|100
C|SLV|20260116|10:24:24.378227|S|10|80.27|0|10
C|SLV|20260116|10:24:24.576811|S|100|80.27|0|100
C|SLV|20260116|10:24:25.163417|S|50|80.27|0|50
C|SLV|20260116|10:24:25.591816|S|100|80.26|0|100
C|SLV|20260116|10:24:26.188225|S|100|80.24|0|100
C|SLV|20260116|10:24:32.000556|S|100|80.21|0|100
C|SLV|20260116|10:24:32.537314|S|68|80.15|0|68
C|SLV|20260116|10:24:32.554256|S|100|80.16|0|100
C|SLV|20260116|10:24:32.554374|S|100|80.155|0|100
C|SLV|20260116|10:24:32.583177|S|1|80.18|0|1
C|SLV|20260116|10:24:32.583505|S|3|80.18|0|3
C|SLV|20260116|10:24:33.478789|S|100|80.17|0|100
C|SLV|20260116|10:24:35.165942|S|300|80.17|0|300
C|SLV|20260116|10:24:38.895367|S|100|80.18|0|100
C|SLV|20260116|10:24:40.579586|S|70|80.16|0|70
C|SLV|20260116|10:24:41.968619|S|32|80.18|0|32
C|SLV|20260116|10:24:45.136930|S|170|80.17|0|170
C|SLV|20260116|10:24:45.657312|S|88|80.16|0|88
C|SLV|20260116|10:24:46.219942|S|88|80.145|0|88
C|SLV|20260116|10:24:47.214028|S|1|80.135|0|1
C|SLV|20260116|10:24:47.225387|S|95|80.14|0|95
C|SLV|20260116|10:24:47.278325|S|95|80.14|0|95
C|SLV|20260116|10:24:49.569984|S|15|80.14|0|15
C|SLV|20260116|10:24:51.335202|S|100|80.135|0|100
C|SLV|20260116|10:24:52.546419|S|88|80.1|0|88
C|SLV|20260116|10:24:52.554357|S|100|80.09|0|100
C|SLV|20260116|10:24:52.558268|S|100|80.095|0|100
C|SLV|20260116|10:24:52.579628|S|100|80.09|0|100
C|SLV|20260116|10:24:52.617491|S|100|80.085|0|100
C|SLV|20260116|10:24:52.617564|S|100|80.085|0|100
C|SLV|20260116|10:24:52.727591|S|30|80.09|0|30
C|SLV|20260116|10:24:53.961342|S|95|80.08|0|95
C|SLV|20260116|10:24:54.060122|S|100|80.065|0|100
C|SLV|20260116|10:24:54.706091|S|100|80.03|0|100
C|SLV|20260116|10:24:54.709757|S|200|80.025|0|200
C|SLV|20260116|10:24:54.709757|S|800|80.02|0|800
C|SLV|20260116|10:24:54.957908|S|200|80.045|0|200
C|SLV|20260116|10:24:55.573156|S|100|80.045|0|100
C|SLV|20260116|10:24:55.573227|S|100|80.045|0|100
C|SLV|20260116|10:24:55.678428|S|100|80.05|0|100
C|SLV|20260116|10:24:56.290323|S|100|80.055|0|100
C|SLV|20260116|10:24:56.301411|S|100|80.04|0|100
C|SLV|20260116|10:24:56.590912|S|100|80.05|0|100
C|SLV|20260116|10:24:57.849480|S|42|80.04|0|42
C|SLV|20260116|10:24:57.916144|S|100|80.04|0|100
C|SLV|20260116|10:24:58.330735|S|100|80.035|0|100
C|SLV|20260116|10:24:58.392802|S|91|80.035|0|91
C|SLV|20260116|10:24:58.647421|S|200|80.035|0|200
C|SLV|20260116|10:24:58.647429|S|88|80.03|0|88
C|SLV|20260116|10:24:58.683897|S|3|80.03|0|3
C|SLV|20260116|10:24:59.033316|S|40|80.04|0|40
C|SLV|20260116|10:24:59.042610|S|60|80.04|0|60
C|SLV|20260116|10:24:59.327884|S|100|80.055|0|100
C|SLV|20260116|10:24:59.654976|S|100|80.04|0|100
C|SLV|20260116|10:25:00.108626|S|100|80.04|0|100
C|SLV|20260116|10:25:00.155215|S|100|80.03|0|100
C|SLV|20260116|10:25:00.243865|S|100|80.03|0|100
C|SLV|20260116|10:25:00.449930|S|70|80.02|0|70
C|SLV|20260116|10:25:00.546515|S|100|80|0|100
C|SLV|20260116|10:25:00.546515|S|1|80|0|1
C|SLV|20260116|10:25:00.554667|S|443|80.005|0|443
C|SLV|20260116|10:25:00.554668|S|457|80.01|0|457
C|SLV|20260116|10:25:00.563206|S|1000|79.98|0|1000
C|SLV|20260116|10:25:00.563783|S|10|79.97|0|10
C|SLV|20260116|10:25:00.564522|S|1000|79.97|0|1000
C|SLV|20260116|10:25:00.565345|S|600|79.96|0|600
C|SLV|20260116|10:25:00.565402|S|10|79.95|0|10
C|SLV|20260116|10:25:00.572596|S|300|79.98|0|300
C|SLV|20260116|10:25:00.574322|S|100|79.97|0|100
C|SLV|20260116|10:25:00.577734|S|11|79.97|0|11
C|SLV|20260116|10:25:00.792388|S|21|79.98|0|21
C|SLV|20260116|10:25:01.263923|S|100|79.94|0|100
C|SLV|20260116|10:25:01.917056|S|65|79.92|0|65
C|SLV|20260116|10:25:02.080136|S|100|79.9|0|100
C|SLV|20260116|10:25:02.130891|S|100|79.92|0|100
C|SLV|20260116|10:25:02.133326|S|100|79.93|0|100
C|SLV|20260116|10:25:02.496067|S|96|79.93|0|96
C|SLV|20260116|10:25:02.496706|S|4|79.93|0|4
C|SLV|20260116|10:25:02.497267|S|96|79.92|0|96
C|SLV|20260116|10:25:05.268444|S|100|79.92|0|100
C|SLV|20260116|10:25:05.273521|S|100|79.92|0|100
C|SLV|20260116|10:25:06.395417|S|74|79.95|0|74
C|SLV|20260116|10:25:06.402237|S|26|79.95|0|26
C|SLV|20260116|10:25:06.402237|S|74|79.95|0|74
C|SLV|20260116|10:25:06.701300|S|100|79.95|0|100
C|SLV|20260116|10:25:07.431984|S|74|79.94|0|74
C|SLV|20260116|10:25:07.837599|S|100|79.96|0|100
C|SLV|20260116|10:25:09.199640|S|80|79.95|0|80
C|SLV|20260116|10:25:09.200787|S|128|79.94|0|128
C|SLV|20260116|10:25:09.218728|S|100|79.92|0|100
C|SLV|20260116|10:25:11.171502|S|1000|79.9|0|1000
C|SLV|20260116|10:25:11.228104|S|44|79.9|0|44
C|SLV|20260116|10:25:12.026983|S|100|79.9|0|100
C|SLV|20260116|10:25:13.360500|S|100|79.9|0|100
C|SLV|20260116|10:25:13.493820|S|100|79.9|0|100
C|SLV|20260116|10:25:13.860548|S|100|79.91|0|100
C|SLV|20260116|10:25:14.441661|S|88|79.91|0|88
C|SLV|20260116|10:25:14.441689|S|12|79.91|0|12
C|SLV|20260116|10:25:16.213460|S|100|79.91|0|100
C|SLV|20260116|10:25:18.198280|S|100|79.96|0|100
C|SLV|20260116|10:25:18.679548|S|12|79.99|0|12
C|SLV|20260116|10:25:18.679549|S|88|79.99|0|88
C|SLV|20260116|10:25:19.989450|S|100|80.065|0|100
C|SLV|20260116|10:25:22.879999|S|10|80.1|0|10
C|SLV|20260116|10:25:22.928356|S|100|80.11|0|100
C|SLV|20260116|10:25:22.930880|S|100|80.11|0|100
C|SLV|20260116|10:25:25.718150|S|100|80.12|0|100
C|SLV|20260116|10:25:25.832453|S|100|80.11|0|100
C|SLV|20260116|10:25:25.833116|S|10|80.1|0|10
C|SLV|20260116|10:25:25.833116|S|50|80.1|0|50
C|SLV|20260116|10:25:26.420630|S|10|80.08|0|10
C|SLV|20260116|10:25:26.467966|S|100|80.05|0|100
C|SLV|20260116|10:25:28.814710|S|100|80.07|0|100
C|SLV|20260116|10:25:29.303209|S|100|80.08|0|100
C|SLV|20260116|10:25:29.313798|S|88|80.08|0|88
C|SLV|20260116|10:25:31.221788|S|75|80.09|0|75
C|SLV|20260116|10:25:31.221880|S|75|80.09|0|75
C|SLV|20260116|10:25:31.221908|S|20|80.09|0|20
C|SLV|20260116|10:25:32.302791|S|100|80.09|0|100
C|SLV|20260116|10:25:32.965684|S|100|80.11|0|100
C|SLV|20260116|10:25:33.395558|S|100|80.1|0|100
C|SLV|20260116|10:25:33.701188|S|100|80.1|0|100
C|SLV|20260116|10:25:36.251148|S|100|80.06|0|100
C|SLV|20260116|10:25:36.668363|S|85|80.05|0|85
C|SLV|20260116|10:25:36.685365|S|100|80.05|0|100
C|SLV|20260116|10:25:37.033357|S|100|80.03|0|100
C|SLV|20260116|10:25:37.092189|S|88|80.03|0|88
C|SLV|20260116|10:25:37.920722|S|100|80.04|0|100
C|SLV|20260116|10:25:38.729194|S|100|80|0|100
C|SLV|20260116|10:25:44.642556|S|100|80.08|0|100
C|SLV|20260116|10:25:47.543285|S|100|80.13|0|100
C|SLV|20260116|10:25:47.680030|S|100|80.13|0|100
C|SLV|20260116|10:25:47.680052|S|106|80.13|0|106
C|SLV|20260116|10:25:48.370452|S|1000|80.02|0|1000
C|SLV|20260116|10:25:48.384213|S|100|80.03|0|100
C|SLV|20260116|10:25:48.391000|S|80|80.02|0|80
C|SLV|20260116|10:25:48.455397|S|100|80.02|0|100
C|SLV|20260116|10:25:49.425512|S|100|80|0|100
C|SLV|20260116|10:25:49.559672|S|100|80|0|100
C|SLV|20260116|10:25:49.668162|S|100|80|0|100
C|SLV|20260116|10:25:49.730632|S|25|80.01|0|25
C|SLV|20260116|10:25:49.736811|S|75|80.01|0|75
C|SLV|20260116|10:25:49.736811|S|25|80.01|0|25
C|SLV|20260116|10:25:51.373678|S|100|80.02|0|100
C|SLV|20260116|10:25:51.491317|S|75|80.05|0|75
C|SLV|20260116|10:25:51.491317|S|25|80.05|0|25
C|SLV|20260116|10:25:52.244612|S|61|80|0|61
C|SLV|20260116|10:25:55.616085|S|11|79.99|0|11
C|SLV|20260116|10:25:55.616103|S|3|79.99|0|3
C|SLV|20260116|10:25:55.616104|S|86|79.99|0|86
C|SLV|20260116|10:25:55.616104|S|1|79.99|0|1
C|SLV|20260116|10:25:55.681922|S|100|79.97|0|100
C|SLV|20260116|10:25:56.104013|S|89|79.95|0|89
C|SLV|20260116|10:25:56.323793|S|1|79.96|0|1
C|SLV|20260116|10:25:59.911847|S|100|79.93|0|100
C|SLV|20260116|10:26:00.161648|S|1|79.96|0|1
C|SLV|20260116|10:26:01.330747|S|65|79.95|0|65
C|SLV|20260116|10:26:03.087364|S|88|79.95|0|88
C|SLV|20260116|10:26:03.440099|S|100|79.93|0|100
C|SLV|20260116|10:26:07.135561|S|88|79.93|0|88
C|SLV|20260116|10:26:07.248586|S|100|79.91|0|100
C|SLV|20260116|10:26:07.291914|S|100|79.9|0|100
C|SLV|20260116|10:26:07.859301|S|100|79.9|0|100
C|SLV|20260116|10:26:08.149256|S|100|79.89|0|100
C|SLV|20260116|10:26:08.149586|S|100|79.89|0|100
C|SLV|20260116|10:26:08.170401|S|100|79.89|0|100
C|SLV|20260116|10:26:08.277243|S|88|79.88|0|88
C|SLV|20260116|10:26:08.277292|S|12|79.88|0|12
C|SLV|20260116|10:26:08.429509|S|23|79.88|0|23
C|SLV|20260116|10:26:09.101762|S|100|79.89|0|100
C|SLV|20260116|10:26:10.095934|S|100|79.83|0|100
C|SLV|20260116|10:26:10.108204|S|100|79.83|0|100
C|SLV|20260116|10:26:10.110951|S|81|79.83|0|81
C|SLV|20260116|10:26:10.111791|S|82|79.835|0|82
C|SLV|20260116|10:26:10.111810|S|18|79.835|0|18
C|SLV|20260116|10:26:10.141091|S|82|79.82|0|82
C|SLV|20260116|10:26:10.907137|S|63|79.81|0|63
C|SLV|20260116|10:26:11.554500|S|1000|79.82|0|1000
C|SLV|20260116|10:26:11.708609|S|100|79.81|0|100
C|SLV|20260116|10:26:12.080450|S|100|79.82|0|100
C|SLV|20260116|10:26:12.093047|S|100|79.82|0|100
C|SLV|20260116|10:26:12.568517|S|88|79.83|0|88
C|SLV|20260116|10:26:13.623231|S|26|79.84|0|26
C|SLV|20260116|10:26:13.623231|S|74|79.84|0|74
C|SLV|20260116|10:26:14.391450|S|26|79.84|0|26
C|SLV|20260116|10:26:15.563963|S|100|79.82|0|100
C|SLV|20260116|10:26:16.081287|S|100|79.82|0|100
C|SLV|20260116|10:26:17.454240|S|100|79.84|0|100
C|SLV|20260116|10:26:18.198763|S|100|79.81|0|100
C|SLV|20260116|10:26:18.248991|S|88|79.8|0|88
C|SLV|20260116|10:26:18.249446|S|12|79.8|0|12
C|SLV|20260116|10:26:19.473889|S|100|79.82|0|100
C|SLV|20260116|10:26:21.594632|S|90|79.79|0|90
C|SLV|20260116|10:26:22.087182|S|88|79.8|0|88
C|SLV|20260116|10:26:24.901959|S|100|79.78|0|100
C|SLV|20260116|10:26:25.370682|S|100|79.78|0|100
C|SLV|20260116|10:26:26.484801|S|32|79.82|0|32
C|SLV|20260116|10:26:26.484813|S|68|79.82|0|68
C|SLV|20260116|10:26:26.521685|S|90|79.85|0|90
C|SLV|20260116|10:26:27.588407|S|100|79.81|0|100
C|SLV|20260116|10:26:28.252067|S|95|79.79|0|95
C|SLV|20260116|10:26:28.520407|S|88|79.81|0|88
C|SLV|20260116|10:26:28.807567|S|100|79.81|0|100
C|SLV|20260116|10:26:28.913223|S|100|79.82|0|100
C|SLV|20260116|10:26:30.942719|S|31|79.75|0|31
C|SLV|20260116|10:26:30.942720|S|69|79.75|0|69
C|SLV|20260116|10:26:30.942720|S|31|79.75|0|31
C|SLV|20260116|10:26:31.935389|S|68|79.75|0|68
C|SLV|20260116|10:26:32.214272|S|100|79.74|0|100
C|SLV|20260116|10:26:32.559366|S|75|79.76|0|75
C|SLV|20260116|10:26:32.560723|S|100|79.76|0|100
C|SLV|20260116|10:26:32.964151|S|100|79.77|0|100
C|SLV|20260116|10:26:33.994692|S|1|79.77|0|1
C|SLV|20260116|10:26:34.530233|S|200|79.785|0|200
C|SLV|20260116|10:26:34.542938|S|100|79.78|0|100
C|SLV|20260116|10:26:34.845845|S|100|79.78|0|100
C|SLV|20260116|10:26:34.846282|S|100|79.78|0|100
C|SLV|20260116|10:26:35.901691|S|100|79.785|0|100
C|SLV|20260116|10:26:36.030604|S|100|79.785|0|100
C|SLV|20260116|10:26:36.039319|S|100|79.79|0|100
C|SLV|20260116|10:26:37.906167|S|65|79.79|0|65
C|SLV|20260116|10:26:38.178913|S|100|79.77|0|100
C|SLV|20260116|10:26:39.303969|S|48|79.8|0|48
C|SLV|20260116|10:26:39.310744|S|71|79.81|0|71
C|SLV|20260116|10:26:43.027439|S|51|79.86|0|51
C|SLV|20260116|10:26:43.408503|S|100|79.86|0|100
C|SLV|20260116|10:26:44.232002|S|100|79.87|0|100
C|SLV|20260116|10:26:44.234508|S|100|79.88|0|100
C|SLV|20260116|10:26:44.462675|S|100|79.88|0|100
C|SLV|20260116|10:26:44.482243|S|20|79.9|0|20
C|SLV|20260116|10:26:44.482244|S|830|79.89|0|830
C|SLV|20260116|10:26:44.482244|S|170|79.9|0|170
C|SLV|20260116|10:26:44.602163|S|100|79.89|0|100
C|SLV|20260116|10:26:46.338596|S|50|79.89|0|50
C|SLV|20260116|10:26:47.989562|S|200|79.92|0|200
C|SLV|20260116|10:26:48.757619|S|100|79.93|0|100
C|SLV|20260116|10:26:49.593339|S|100|79.92|0|100
C|SLV|20260116|10:26:51.238902|S|58|79.91|0|58
C|SLV|20260116|10:26:51.426342|S|42|79.91|0|42
C|SLV|20260116|10:26:52.997058|S|100|79.9|0|100
C|SLV|20260116|10:26:53.033923|S|30|79.9|0|30
C|SLV|20260116|10:26:53.255528|S|100|79.89|0|100
C|SLV|20260116|10:26:55.141266|S|14|79.89|0|14
C|SLV|20260116|10:26:55.445746|S|48|79.9|0|48
C|SLV|20260116|10:26:55.942660|S|15|79.88|0|15
C|SLV|20260116|10:26:55.951988|S|170|79.87|0|170
C|SLV|20260116|10:26:58.680857|S|6|79.87|0|6
C|SLV|20260116|10:26:58.680883|S|2|79.87|0|2
C|SLV|20260116|10:26:58.680884|S|1|79.87|0|1
C|SLV|20260116|10:26:58.680885|S|4|79.87|0|4
C|SLV|20260116|10:26:58.868919|S|10|79.86|0|10
C|SLV|20260116|10:26:59.009365|S|100|79.86|0|100
C|SLV|20260116|10:26:59.489529|S|100|79.86|0|100
C|SLV|20260116|10:26:59.670959|S|100|79.86|0|100
C|SLV|20260116|10:27:00.185394|S|100|79.85|0|100
C|SLV|20260116|10:27:00.376037|S|88|79.84|0|88
C|SLV|20260116|10:27:00.446323|S|12|79.83|0|12
C|SLV|20260116|10:27:00.798438|S|68|79.82|0|68
C|SLV|20260116|10:27:01.318068|S|82|79.77|0|82
C|SLV|20260116|10:27:01.537544|S|91|79.76|0|91
C|SLV|20260116|10:27:02.036311|S|100|79.73|0|100
C|SLV|20260116|10:27:02.037550|S|100|79.72|0|100
C|SLV|20260116|10:27:02.053815|S|100|79.71|0|100
C|SLV|20260116|10:27:02.058609|S|100|79.715|0|100
C|SLV|20260116|10:27:02.061534|S|100|79.725|0|100
C|SLV|20260116|10:27:02.157997|S|100|79.77|0|100
C|SLV|20260116|10:27:02.227001|S|64|79.83|0|64
C|SLV|20260116|10:27:02.480342|S|88|79.78|0|88
C|SLV|20260116|10:27:03.498949|S|100|79.76|0|100
C|SLV|20260116|10:27:04.015421|S|76|79.755|0|76
C|SLV|20260116|10:27:04.235715|S|100|79.78|0|100
C|SLV|20260116|10:27:04.526437|S|600|79.76|0|600
C|SLV|20260116|10:27:04.526437|S|100|79.76|0|100
C|SLV|20260116|10:27:04.526438|S|170|79.76|0|170
C|SLV|20260116|10:27:04.538764|S|56|79.73|0|56
C|SLV|20260116|10:27:04.597845|S|69|79.725|0|69
C|SLV|20260116|10:27:04.845266|S|100|79.73|0|100
C|SLV|20260116|10:27:04.980002|S|100|79.725|0|100
C|SLV|20260116|10:27:05.714243|S|100|79.73|0|100
C|SLV|20260116|10:27:06.089753|S|100|79.725|0|100
C|SLV|20260116|10:27:06.089972|S|61|79.72|0|61
C|SLV|20260116|10:27:06.298431|S|61|79.71|0|61
C|SLV|20260116|10:27:06.355267|S|100|79.705|0|100
C|SLV|20260116|10:27:08.812080|S|3|79.72|0|3
C|SLV|20260116|10:27:08.854193|S|30|79.71|0|30
C|SLV|20260116|10:27:08.854194|S|70|79.71|0|70
C|SLV|20260116|10:27:08.856622|S|30|79.69|0|30
C|SLV|20260116|10:27:08.859825|S|70|79.69|0|70
C|SLV|20260116|10:27:09.390409|S|88|79.72|0|88
C|SLV|20260116|10:27:09.390410|S|12|79.72|0|12
C|SLV|20260116|10:27:09.390800|S|60|79.71|0|60
C|SLV|20260116|10:27:09.523917|S|66|79.69|0|66
C|SLV|20260116|10:27:09.651104|S|34|79.65|0|34
C|SLV|20260116|10:27:10.683892|S|100|79.64|0|100
C|SLV|20260116|10:27:11.013967|S|100|79.66|0|100
C|SLV|20260116|10:27:11.184796|S|100|79.67|0|100
C|SLV|20260116|10:27:11.578559|S|100|79.68|0|100
C|SLV|20260116|10:27:12.258310|S|20|79.71|0|20
C|SLV|20260116|10:27:13.381112|S|60|79.72|0|60
C|SLV|20260116|10:27:13.860135|S|88|79.75|0|88
C|SLV|20260116|10:27:17.376387|S|100|79.72|0|100
C|SLV|20260116|10:27:17.463253|S|45|79.73|0|45
C|SLV|20260116|10:27:18.181902|S|55|79.73|0|55
C|SLV|20260116|10:27:19.448176|S|20|79.64|0|20
C|SLV|20260116|10:27:19.473965|S|88|79.66|0|88
C|SLV|20260116|10:27:19.794170|S|100|79.69|0|100
C|SLV|20260116|10:27:21.325803|S|100|79.64|0|100
C|SLV|20260116|10:27:21.331782|S|40|79.63|0|40
C|SLV|20260116|10:27:21.338315|S|61|79.63|0|61
C|SLV|20260116|10:27:21.952912|S|200|79.645|0|200
C|SLV|20260116|10:27:21.967080|S|100|79.64|0|100
C|SLV|20260116|10:27:23.213332|S|64|79.65|0|64
C|SLV|20260116|10:27:23.554718|S|100|79.65|0|100
C|SLV|20260116|10:27:23.590700|S|300|79.65|0|300
C|SLV|20260116|10:27:24.211523|S|76|79.67|0|76
C|SLV|20260116|10:27:27.107651|S|100|79.61|0|100
C|SLV|20260116|10:27:27.364166|S|100|79.6|0|100
C|SLV|20260116|10:27:27.364166|S|50|79.6|0|50
C|SLV|20260116|10:27:27.724803|S|100|79.605|0|100
C|SLV|20260116|10:27:29.805486|S|100|79.58|0|100
C|SLV|20260116|10:27:30.813342|S|100|79.595|0|100
C|SLV|20260116|10:27:30.930490|S|100|79.605|0|100
C|SLV|20260116|10:27:30.930896|S|88|79.605|0|88
C|SLV|20260116|10:27:30.930975|S|12|79.605|0|12
C|SLV|20260116|10:27:31.901188|S|100|79.595|0|100
C|SLV|20260116|10:27:31.901323|S|100|79.595|0|100
C|SLV|20260116|10:27:31.908458|S|100|79.59|0|100
C|SLV|20260116|10:27:31.908690|S|100|79.59|0|100
C|SLV|20260116|10:27:32.924327|S|100|79.61|0|100
C|SLV|20260116|10:27:34.622046|S|88|79.66|0|88
C|SLV|20260116|10:27:34.622516|S|12|79.66|0|12
C|SLV|20260116|10:27:34.622517|S|88|79.66|0|88
C|SLV|20260116|10:27:34.785529|S|100|79.66|0|100
C|SLV|20260116|10:27:34.943624|S|100|79.65|0|100
C|SLV|20260116|10:27:35.482614|S|100|79.65|0|100
C|SLV|20260116|10:27:36.020852|S|46|79.62|0|46
C|SLV|20260116|10:27:36.448613|S|42|79.62|0|42
C|SLV|20260116|10:27:36.700623|S|70|79.62|0|70
C|SLV|20260116|10:27:37.280489|S|100|79.64|0|100
C|SLV|20260116|10:27:39.449135|S|100|79.745|0|100
C|SLV|20260116|10:27:40.697816|S|100|79.76|0|100
C|SLV|20260116|10:27:41.143519|S|99|79.75|0|99
C|SLV|20260116|10:27:41.260292|S|100|79.77|0|100
C|SLV|20260116|10:27:42.094475|S|100|79.79|0|100
C|SLV|20260116|10:27:42.807270|S|100|79.8|0|100
C|SLV|20260116|10:27:43.587789|S|78|79.8|0|78
C|SLV|20260116|10:27:43.629758|S|39|79.79|0|39
C|SLV|20260116|10:27:45.773365|S|50|79.73|0|50
C|SLV|20260116|10:27:49.298008|S|100|79.77|0|100
C|SLV|20260116|10:27:49.794490|S|51|79.77|0|51
C|SLV|20260116|10:27:50.040328|S|6|79.77|0|6
C|SLV|20260116|10:27:51.999234|S|100|79.77|0|100
C|SLV|20260116|10:27:52.827161|S|2|79.76|0|2
C|SLV|20260116|10:27:53.719474|S|99|79.75|0|99
C|SLV|20260116|10:27:53.968257|S|1000|79.69|0|1000
C|SLV|20260116|10:27:53.981735|S|100|79.685|0|100
C|SLV|20260116|10:27:53.988350|S|100|79.68|0|100
C|SLV|20260116|10:27:54.091665|S|100|79.68|0|100
C|SLV|20260116|10:27:54.605202|S|100|79.69|0|100
C|SLV|20260116|10:27:55.972290|S|64|79.7|0|64
C|SLV|20260116|10:27:57.814424|S|100|79.69|0|100
C|SLV|20260116|10:27:58.904181|S|42|79.69|0|42
C|SLV|20260116|10:27:58.904181|S|58|79.69|0|58
C|SLV|20260116|10:28:00.059546|S|42|79.69|0|42
C|SLV|20260116|10:28:02.050614|S|88|79.64|0|88
C|SLV|20260116|10:28:02.134691|S|12|79.61|0|12
C|SLV|20260116|10:28:02.391089|S|100|79.59|0|100
C|SLV|20260116|10:28:02.585083|S|100|79.57|0|100
C|SLV|20260116|10:28:02.586522|S|100|79.575|0|100
C|SLV|20260116|10:28:02.587656|S|100|79.56|0|100
C|SLV|20260116|10:28:02.588173|S|100|79.56|0|100
C|SLV|20260116|10:28:03.437199|S|1|79.57|0|1
C|SLV|20260116|10:28:05.712180|S|100|79.55|0|100
C|SLV|20260116|10:28:07.037612|S|10|79.5|0|10
C|SLV|20260116|10:28:07.037658|S|30|79.5|0|30
C|SLV|20260116|10:28:07.074539|S|40|79.49|0|40
C|SLV|20260116|10:28:07.074539|S|1000|79.49|0|1000
C|SLV|20260116|10:28:07.921346|S|100|79.52|0|100
C|SLV|20260116|10:28:07.943718|S|100|79.525|0|100
C|SLV|20260116|10:28:07.943817|S|100|79.52|0|100
C|SLV|20260116|10:28:08.114294|S|100|79.54|0|100
C|SLV|20260116|10:28:08.195956|S|25|79.55|0|25
C|SLV|20260116|10:28:08.857588|S|63|79.53|0|63
C|SLV|20260116|10:28:09.265491|S|100|79.53|0|100
C|SLV|20260116|10:28:09.376605|S|100|79.53|0|100
C|SLV|20260116|10:28:10.652395|S|63|79.51|0|63
C|SLV|20260116|10:28:12.148362|S|100|79.49|0|100
C|SLV|20260116|10:28:13.160743|S|95|79.48|0|95
C|SLV|20260116|10:28:13.161774|S|6|79.49|0|6
C|SLV|20260116|10:28:13.161774|S|94|79.49|0|94
C|SLV|20260116|10:28:14.060344|S|81|79.5|0|81
C|SLV|20260116|10:28:14.893344|S|100|79.49|0|100
C|SLV|20260116|10:28:15.796825|S|900|79.46|0|900
C|SLV|20260116|10:28:15.811986|S|100|79.46|0|100
C|SLV|20260116|10:28:15.865745|S|88|79.46|0|88
C|SLV|20260116|10:28:16.317261|S|100|79.445|0|100
C|SLV|20260116|10:28:16.327751|S|88|79.45|0|88
C|SLV|20260116|10:28:16.341183|S|100|79.45|0|100
C|SLV|20260116|10:28:16.506170|S|100|79.45|0|100
C|SLV|20260116|10:28:16.831413|S|97|79.43|0|97
C|SLV|20260116|10:28:16.833389|S|86|79.42|0|86
C|SLV|20260116|10:28:16.883463|S|100|79.43|0|100
C|SLV|20260116|10:28:17.496846|S|100|79.44|0|100
C|SLV|20260116|10:28:17.708563|S|28|79.42|0|28
C|SLV|20260116|10:28:17.883089|S|1000|79.41|0|1000
C|SLV|20260116|10:28:17.905685|S|7|79.41|0|7
C|SLV|20260116|10:28:17.929480|S|2|79.4|0|2
C|SLV|20260116|10:28:17.987496|S|93|79.395|0|93
C|SLV|20260116|10:28:17.987545|S|7|79.395|0|7
C|SLV|20260116|10:28:17.987922|S|120|79.39|0|120
C|SLV|20260116|10:28:18.050882|S|88|79.39|0|88
C|SLV|20260116|10:28:18.108792|S|19|79.38|0|19
C|SLV|20260116|10:28:18.159771|S|100|79.39|0|100
C|SLV|20260116|10:28:18.208676|S|100|79.39|0|100
C|SLV|20260116|10:28:18.955068|S|100|79.41|0|100
C|SLV|20260116|10:28:18.955164|S|70|79.41|0|70
C|SLV|20260116|10:28:19.319993|S|70|79.4|0|70
C|SLV|20260116|10:28:22.045579|S|100|79.365|0|100
C|SLV|20260116|10:28:22.045669|S|100|79.365|0|100
C|SLV|20260116|10:28:22.045701|S|88|79.36|0|88
C|SLV|20260116|10:28:22.408492|S|100|79.36|0|100
C|SLV|20260116|10:28:22.575902|S|100|79.35|0|100
C|SLV|20260116|10:28:22.593826|S|100|79.345|0|100
C|SLV|20260116|10:28:22.594008|S|83|79.34|0|83
C|SLV|20260116|10:28:22.594009|S|100|79.34|0|100
C|SLV|20260116|10:28:22.594030|S|100|79.34|0|100
C|SLV|20260116|10:28:22.594032|S|57|79.34|0|57
C|SLV|20260116|10:28:22.792536|S|4|79.34|0|4
C|SLV|20260116|10:28:22.998007|S|97|79.34|0|97
C|SLV|20260116|10:28:23.772471|S|28|79.35|0|28
C|SLV|20260116|10:28:23.772472|S|72|79.35|0|72
C|SLV|20260116|10:28:24.979405|S|100|79.38|0|100
C|SLV|20260116|10:28:25.217347|S|100|79.38|0|100
C|SLV|20260116|10:28:27.255550|S|53|79.37|0|53
C|SLV|20260116|10:28:28.768315|S|25|79.46|0|25
C|SLV|20260116|10:28:28.786687|S|100|79.46|0|100
C|SLV|20260116|10:28:30.379394|S|100|79.44|0|100
C|SLV|20260116|10:28:30.817828|S|100|79.46|0|100
C|SLV|20260116|10:28:30.986487|S|100|79.46|0|100
C|SLV|20260116|10:28:31.292734|S|99|79.46|0|99
C|SLV|20260116|10:28:31.920040|S|55|79.46|0|55
C|SLV|20260116|10:28:31.922497|S|100|79.45|0|100
C|SLV|20260116|10:28:32.038145|S|100|79.44|0|100
C|SLV|20260116|10:28:32.140803|E|100|79.44|0|100
C|SLV|20260116|10:28:32.594026|S|57|79.44|0|57
C|SLV|20260116|10:28:32.649699|S|91|79.43|0|91
C|SLV|20260116|10:28:32.734731|S|100|79.42|0|100
C|SLV|20260116|10:28:32.985838|S|9|79.41|0|9
C|SLV|20260116|10:28:34.440513|S|44|79.42|0|44
C|SLV|20260116|10:28:34.440549|S|56|79.42|0|56
C|SLV|20260116|10:28:35.841548|S|67|79.33|0|67
C|SLV|20260116|10:28:37.111388|S|33|79.33|0|33
C|SLV|20260116|10:28:40.091774|S|52|79.34|0|52
C|SLV|20260116|10:28:42.318889|S|100|79.3|0|100
C|SLV|20260116|10:28:42.442285|S|100|79.3|0|100
C|SLV|20260116|10:28:42.588086|S|100|79.31|0|100
C|SLV|20260116|10:28:42.596937|S|15|79.28|0|15
C|SLV|20260116|10:28:43.060662|S|88|79.3|0|88
C|SLV|20260116|10:28:43.251802|S|12|79.3|0|12
C|SLV|20260116|10:28:44.572948|S|25|79.32|0|25
C|SLV|20260116|10:28:45.768654|S|100|79.3|0|100
C|SLV|20260116|10:28:46.136741|S|100|79.315|0|100
C|SLV|20260116|10:28:46.138777|S|100|79.315|0|100
C|SLV|20260116|10:28:47.151088|S|75|79.32|0|75
C|SLV|20260116|10:28:48.212161|S|75|79.33|0|75
C|SLV|20260116|10:28:50.049413|S|100|79.275|0|100
C|SLV|20260116|10:28:50.084763|S|100|79.275|0|100
C|SLV|20260116|10:28:50.085107|S|100|79.27|0|100
C|SLV|20260116|10:28:50.087370|S|100|79.26|0|100
C|SLV|20260116|10:28:50.089139|S|5|79.26|0|5
C|SLV|20260116|10:28:50.110303|S|15|79.26|0|15
C|SLV|20260116|10:28:50.487685|S|100|79.28|0|100
C|SLV|20260116|10:28:51.488109|S|96|79.285|0|96
C|SLV|20260116|10:28:52.344792|S|100|79.29|0|100
C|SLV|20260116|10:28:52.344808|S|100|79.29|0|100
C|SLV|20260116|10:28:52.347296|S|100|79.29|0|100
C|SLV|20260116|10:28:52.817349|S|88|79.29|0|88
C|SLV|20260116|10:28:53.094933|S|100|79.29|0|100
C|SLV|20260116|10:28:53.439575|S|92|79.28|0|92
C|SLV|20260116|10:28:53.439575|S|8|79.28|0|8
C|SLV|20260116|10:28:54.665817|S|100|79.29|0|100
C|SLV|20260116|10:28:55.259792|S|95|79.31|0|95
C|SLV|20260116|10:28:55.570249|S|100|79.32|0|100
C|SLV|20260116|10:28:55.570250|S|340|79.32|0|340
C|SLV|20260116|10:28:55.570250|S|660|79.31|0|660
C|SLV|20260116|10:28:55.769407|S|1000|79.33|0|1000
C|SLV|20260116|10:28:56.194495|S|50|79.36|0|50
C|SLV|20260116|10:28:56.594259|S|1000|79.35|0|1000
C|SLV|20260116|10:28:57.613762|S|88|79.31|0|88
C|SLV|20260116|10:28:57.827578|S|100|79.29|0|100
C|SLV|20260116|10:28:57.827632|S|17|79.29|0|17
C|SLV|20260116|10:28:57.827642|S|106|79.29|0|106
C|SLV|20260116|10:28:57.963361|S|81|79.3|0|81
C|SLV|20260116|10:28:58.157378|S|47|79.3|0|47
C|SLV|20260116|10:28:58.641453|S|100|79.3|0|100
C|SLV|20260116|10:28:58.641708|S|95|79.3|0|95
C|SLV|20260116|10:28:58.642051|S|100|79.29|0|100
C|SLV|20260116|10:28:59.124200|S|100|79.28|0|100
C|SLV|20260116|10:28:59.124231|S|94|79.28|0|94
C|SLV|20260116|10:28:59.124250|S|146|79.28|0|146
C|SLV|20260116|10:28:59.383532|S|730|79.25|0|730
C|SLV|20260116|10:28:59.383532|S|170|79.26|0|170
C|SLV|20260116|10:28:59.383794|S|88|79.25|0|88
C|SLV|20260116|10:28:59.961688|S|100|79.23|0|100
C|SLV|20260116|10:29:00.030357|S|51|79.22|0|51
C|SLV|20260116|10:29:00.243934|S|53|79.21|0|53
C|SLV|20260116|10:29:00.296865|S|100|79.2|0|100
C|SLV|20260116|10:29:00.348197|S|100|79.21|0|100
C|SLV|20260116|10:29:01.239057|S|9|79.19|0|9
C|SLV|20260116|10:29:02.789671|S|100|79.18|0|100
C|SLV|20260116|10:29:04.521639|S|100|79.19|0|100
C|SLV|20260116|10:29:06.800273|S|85|79.22|0|85
C|SLV|20260116|10:29:06.900208|S|84|79.215|0|84
C|SLV|20260116|10:29:08.002706|S|16|79.22|0|16
C|SLV|20260116|10:29:08.002707|S|100|79.22|0|100
C|SLV|20260116|10:29:08.002726|S|16|79.22|0|16
C|SLV|20260116|10:29:08.489124|S|100|79.24|0|100
C|SLV|20260116|10:29:08.650871|S|100|79.26|0|100
C|SLV|20260116|10:29:08.650885|S|100|79.26|0|100
C|SLV|20260116|10:29:08.651460|S|72|79.25|0|72
C|SLV|20260116|10:29:08.651461|S|28|79.25|0|28
C|SLV|20260116|10:29:10.092293|S|51|79.22|0|51
C|SLV|20260116|10:29:10.101945|S|97|79.22|0|97
C|SLV|20260116|10:29:10.467590|S|100|79.21|0|100
C|SLV|20260116|10:29:10.890347|S|100|79.18|0|100
C|SLV|20260116|10:29:10.893666|S|100|79.19|0|100
C|SLV|20260116|10:29:12.804857|S|249|79.19|0|249
C|SLV|20260116|10:29:14.754981|S|100|79.16|0|100
C|SLV|20260116|10:29:14.785348|S|32|79.17|0|32
C|SLV|20260116|10:29:14.924916|S|100|79.18|0|100
C|SLV|20260116|10:29:16.462975|S|100|79.18|0|100
C|SLV|20260116|10:29:16.524730|S|100|79.18|0|100
C|SLV|20260116|10:29:17.206568|S|88|79.19|0|88
C|SLV|20260116|10:29:17.222307|S|12|79.19|0|12
C|SLV|20260116|10:29:17.222307|S|88|79.19|0|88
C|SLV|20260116|10:29:17.284311|S|443|79.18|0|443
C|SLV|20260116|10:29:19.872996|S|18|79.12|0|18
C|SLV|20260116|10:29:19.875919|S|70|79.12|0|70
C|SLV|20260116|10:29:19.879835|S|100|79.12|0|100
C|SLV|20260116|10:29:19.896478|S|100|79.11|0|100
C|SLV|20260116|10:29:19.941962|S|100|79.11|0|100
C|SLV|20260116|10:29:19.991475|S|100|79.11|0|100
C|SLV|20260116|10:29:21.815968|S|17|79.11|0|17
C|SLV|20260116|10:29:22.818281|S|170|79.1|0|170
C|SLV|20260116|10:29:22.831916|S|1|79.11|0|1
C|SLV|20260116|10:29:23.035669|S|10|79.12|0|10
C|SLV|20260116|10:29:23.046355|S|55|79.11|0|55
C|SLV|20260116|10:29:23.046380|S|67|79.11|0|67
C|SLV|20260116|10:29:23.046434|S|218|79.11|0|218
C|SLV|20260116|10:29:24.569386|S|340|79.14|0|340
C|SLV|20260116|10:29:28.923939|S|100|79.17|0|100
C|SLV|20260116|10:29:29.043418|S|10|79.19|0|10
C|SLV|20260116|10:29:29.231880|S|50|79.19|0|50
C|SLV|20260116|10:29:29.317665|S|10|79.19|0|10
C|SLV|20260116|10:29:31.035644|S|100|79.18|0|100
C|SLV|20260116|10:29:31.700351|S|35|79.23|0|35
C|SLV|20260116|10:29:31.711725|S|100|79.24|0|100
C|SLV|20260116|10:29:32.132811|S|100|79.25|0|100
C|SLV|20260116|10:29:32.295052|S|100|79.26|0|100
C|SLV|20260116|10:29:32.350724|S|100|79.25|0|100
C|SLV|20260116|10:29:32.350772|S|54|79.25|0|54
C|SLV|20260116|10:29:32.366942|S|10|79.25|0|10
C|SLV|20260116|10:29:32.546709|S|10|79.25|0|10
C|SLV|20260116|10:29:32.582728|S|100|79.23|0|100
C|SLV|20260116|10:29:32.585144|S|49|79.22|0|49
C|SLV|20260116|10:29:34.029504|S|100|79.25|0|100
C|SLV|20260116|10:29:34.314693|S|1000|79.25|0|1000
C|SLV|20260116|10:29:34.439533|S|100|79.26|0|100
C|SLV|20260116|10:29:35.827888|S|74|79.26|0|74
C|SLV|20260116|10:29:36.128824|S|5|79.24|0|5
C|SLV|20260116|10:29:36.148661|S|2|79.24|0|2
C|SLV|20260116|10:29:36.233726|S|100|79.24|0|100
C|SLV|20260116|10:29:36.700068|S|100|79.24|0|100
C|SLV|20260116|10:29:37.226164|S|100|79.22|0|100
C|SLV|20260116|10:29:37.456673|S|42|79.22|0|42
C|SLV|20260116|10:29:38.946673|S|59|79.19|0|59
C|SLV|20260116|10:29:39.338991|S|41|79.19|0|41
C|SLV|20260116|10:29:41.813702|S|100|79.23|0|100
C|SLV|20260116|10:29:42.447275|S|30|79.24|0|30
C|SLV|20260116|10:29:42.452888|S|83|79.22|0|83
C|SLV|20260116|10:29:42.455757|S|17|79.23|0|17
C|SLV|20260116|10:29:43.490639|S|37|79.27|0|37
C|SLV|20260116|10:29:44.533464|S|100|79.24|0|100
C|SLV|20260116|10:29:44.557863|S|53|79.235|0|53
C|SLV|20260116|10:29:45.332929|S|79|79.24|0|79
C|SLV|20260116|10:29:46.268793|S|93|79.265|0|93
C|SLV|20260116|10:29:46.269044|S|93|79.26|0|93
C|SLV|20260116|10:29:47.004569|S|100|79.28|0|100
C|SLV|20260116|10:29:47.252899|S|100|79.29|0|100
C|SLV|20260116|10:29:47.347379|S|100|79.295|0|100
C|SLV|20260116|10:29:47.495142|S|43|79.295|0|43
C|SLV|20260116|10:29:47.495240|S|57|79.295|0|57
C|SLV|20260116|10:29:47.672244|S|100|79.26|0|100
C|SLV|20260116|10:29:47.673628|S|340|79.25|0|340
C|SLV|20260116|10:29:48.205730|S|100|79.275|0|100
C|SLV|20260116|10:29:48.443235|S|100|79.27|0|100
C|SLV|20260116|10:29:48.443268|S|100|79.27|0|100
C|SLV|20260116|10:29:48.443277|S|4|79.27|0|4
C|SLV|20260116|10:29:48.443339|S|236|79.27|0|236
C|SLV|20260116|10:29:48.448145|S|57|79.27|0|57
C|SLV|20260116|10:29:48.459038|S|31|79.28|0|31
C|SLV|20260116|10:29:51.188088|S|86|79.21|0|86
C|SLV|20260116|10:29:51.188088|S|14|79.21|0|14
C|SLV|20260116|10:29:52.328292|S|100|79.15|0|100
C|SLV|20260116|10:29:52.827766|S|100|79.135|0|100
C|SLV|20260116|10:29:53.569479|S|100|79.125|0|100
C|SLV|20260116|10:29:54.781120|S|100|79.145|0|100
C|SLV|20260116|10:29:55.058729|S|100|79.14|0|100
C|SLV|20260116|10:29:55.216149|S|64|79.13|0|64
C|SLV|20260116|10:29:57.207264|S|10|79.12|0|10
C|SLV|20260116|10:29:58.436790|S|100|79.11|0|100
C|SLV|20260116|10:29:58.860343|S|100|79.11|0|100
C|SLV|20260116|10:29:59.042607|S|100|79.105|0|100
C|SLV|20260116|10:29:59.727688|S|100|79.13|0|100
C|SLV|20260116|10:30:00.074517|S|56|79.15|0|56
C|SLV|20260116|10:30:00.371245|S|100|79.14|0|100
C|SLV|20260116|10:30:00.810201|S|100|79.15|0|100
C|SLV|20260116|10:30:01.093351|S|94|79.13|0|94
C|SLV|20260116|10:30:01.617468|S|100|79.24|0|100
C|SLV|20260116|10:30:01.979198|S|75|79.28|0|75
C|SLV|20260116|10:30:02.059283|S|25|79.3|0|25
C|SLV|20260116|10:30:02.160871|S|70|79.32|0|70
C|SLV|20260116|10:30:02.196484|S|100|79.31|0|100
C|SLV|20260116|10:30:02.360485|S|100|79.335|0|100
C|SLV|20260116|10:30:02.360558|S|100|79.335|0|100
C|SLV|20260116|10:30:02.460987|S|100|79.34|0|100
C|SLV|20260116|10:30:02.810660|S|100|79.37|0|100
C|SLV|20260116|10:30:02.917760|S|100|79.38|0|100
C|SLV|20260116|10:30:03.070599|S|100|79.37|0|100
C|SLV|20260116|10:30:03.185574|S|100|79.37|0|100
C|SLV|20260116|10:30:03.185785|S|100|79.37|0|100
C|SLV|20260116|10:30:03.394591|S|100|79.39|0|100
C|SLV|20260116|10:30:03.417772|S|100|79.39|0|100
C|SLV|20260116|10:30:03.884990|S|50|79.38|0|50
C|SLV|20260116|10:30:03.889275|S|13|79.385|0|13
C|SLV|20260116|10:30:03.889276|S|87|79.39|0|87
C|SLV|20260116|10:30:04.060050|S|50|79.35|0|50
C|SLV|20260116|10:30:05.887959|S|11|79.31|0|11
C|SLV|20260116|10:30:06.259225|S|39|79.32|0|39
C|SLV|20260116|10:30:06.316860|S|100|79.32|0|100
C|SLV|20260116|10:30:06.468079|S|100|79.3|0|100
C|SLV|20260116|10:30:06.468249|S|100|79.3|0|100
C|SLV|20260116|10:30:06.791418|S|100|79.32|0|100
C|SLV|20260116|10:30:07.096125|S|88|79.33|0|88
C|SLV|20260116|10:30:07.099483|S|6|79.31|0|6
C|SLV|20260116|10:30:07.457333|S|100|79.31|0|100
C|SLV|20260116|10:30:08.051834|S|1|79.31|0|1
C|SLV|20260116|10:30:09.343428|S|10|79.24|0|10
C|SLV|20260116|10:30:09.605542|S|26|79.22|0|26
C|SLV|20260116|10:30:09.609925|S|88|79.22|0|88
C|SLV|20260116|10:30:10.133008|S|12|79.26|0|12
C|SLV|20260116|10:30:10.164683|S|26|79.24|0|26
C|SLV|20260116|10:30:10.168649|S|1000|79.23|0|1000
C|SLV|20260116|10:30:11.238505|S|100|79.18|0|100
C|SLV|20260116|10:30:11.664699|S|90|79.21|0|90
C|SLV|20260116|10:30:12.060999|S|100|79.175|0|100
C|SLV|20260116|10:30:12.594996|S|100|79.17|0|100
C|SLV|20260116|10:30:14.099983|S|100|79.13|0|100
C|SLV|20260116|10:30:14.548868|S|100|79.13|0|100
C|SLV|20260116|10:30:15.449327|S|100|79.105|0|100
C|SLV|20260116|10:30:15.578238|S|100|79.13|0|100
C|SLV|20260116|10:30:15.591461|S|100|79.12|0|100
C|SLV|20260116|10:30:16.296377|S|100|79.16|0|100
C|SLV|20260116|10:30:17.383580|S|88|79.14|0|88
C|SLV|20260116|10:30:17.701078|S|340|79.16|0|340
C|SLV|20260116|10:30:18.461379|S|660|79.18|0|660
C|SLV|20260116|10:30:18.461379|S|340|79.19|0|340
C|SLV|20260116|10:30:19.499521|S|170|79.19|0|170
C|SLV|20260116|10:30:19.614896|S|100|79.16|0|100
C|SLV|20260116|10:30:21.900263|S|8|79.17|0|8
C|SLV|20260116|10:30:23.010277|S|42|79.17|0|42
C|SLV|20260116|10:30:23.925107|S|40|79.17|0|40
C|SLV|20260116|10:30:25.162058|S|10|79.1|0|10
C|SLV|20260116|10:30:25.195956|S|39|79.13|0|39
C|SLV|20260116|10:30:25.223395|S|100|79.12|0|100
C|SLV|20260116|10:30:25.781045|S|46|79.09|0|46
C|SLV|20260116|10:30:26.088406|S|100|79.08|0|100
C|SLV|20260116|10:30:26.274889|S|50|79.09|0|50
C|SLV|20260116|10:30:27.082114|S|5|79.11|0|5
C|SLV|20260116|10:30:27.177726|S|1000|79.11|0|1000
C|SLV|20260116|10:30:28.290101|S|88|79.09|0|88
C|SLV|20260116|10:30:29.711758|S|10|79.06|0|10
C|SLV|20260116|10:30:29.711944|S|42|79.06|0|42
C|SLV|20260116|10:30:29.855279|S|12|79.03|0|12
C|SLV|20260116|10:30:29.902276|S|100|79.04|0|100
C|SLV|20260116|10:30:29.903171|S|1|79.04|0|1
C|SLV|20260116|10:30:29.910897|S|2|79.03|0|2
C|SLV|20260116|10:30:29.933213|S|100|79.02|0|100
C|SLV|20260116|10:30:30.097076|S|100|79.03|0|100
C|SLV|20260116|10:30:30.162442|S|100|79.015|0|100
C|SLV|20260116|10:30:30.212941|S|1000|79|0|1000
C|SLV|20260116|10:30:30.385107|S|42|79.03|0|42
C|SLV|20260116|10:30:31.346224|S|100|79.06|0|100
C|SLV|20260116|10:30:32.023127|S|31|79.09|0|31
C|SLV|20260116|10:30:32.485870|S|100|79.11|0|100
C|SLV|20260116|10:30:35.078201|S|100|79.16|0|100
C|SLV|20260116|10:30:35.791485|S|100|79.13|0|100
C|SLV|20260116|10:30:36.562019|S|97|79.17|0|97
C|SLV|20260116|10:30:36.577645|S|100|79.17|0|100
C|SLV|20260116|10:30:36.577645|S|1000|79.16|0|1000
C|SLV|20260116|10:30:36.601553|S|100|79.15|0|100
C|SLV|20260116|10:30:41.218459|S|100|79.18|0|100
C|SLV|20260116|10:30:42.012298|S|35|79.24|0|35
C|SLV|20260116|10:30:42.041386|S|100|79.215|0|100
C|SLV|20260116|10:30:42.041611|S|100|79.215|0|100
C|SLV|20260116|10:30:42.087112|S|100|79.19|0|100
C|SLV|20260116|10:30:42.813618|S|100|79.21|0|100
C|SLV|20260116|10:30:45.082988|S|87|79.18|0|87
C|SLV|20260116|10:30:46.080880|S|100|79.16|0|100
C|SLV|20260116|10:30:46.489930|S|73|79.09|0|73
C|SLV|20260116|10:30:47.352897|S|72|79.17|0|72
C|SLV|20260116|10:30:48.126396|S|1000|79.15|0|1000
C|SLV|20260116|10:30:48.701600|S|50|79.18|0|50
C|SLV|20260116|10:30:49.225095|S|88|79.15|0|88
C|SLV|20260116|10:30:51.476857|S|100|79.14|0|100
C|SLV|20260116|10:30:52.592169|S|100|79.13|0|100
C|SLV|20260116|10:30:53.027724|S|100|79.14|0|100
C|SLV|20260116|10:30:53.029351|S|92|79.15|0|92
C|SLV|20260116|10:30:53.040600|S|100|79.145|0|100
C|SLV|20260116|10:30:53.049574|S|100|79.14|0|100
C|SLV|20260116|10:30:53.453686|S|10|79.12|0|10
C|SLV|20260116|10:30:54.255514|S|100|79.07|0|100
C|SLV|20260116|10:30:54.504587|S|100|79.09|0|100
C|SLV|20260116|10:30:56.454805|S|5|79.04|0|5
C|SLV|20260116|10:30:56.917811|S|100|79.08|0|100
C|SLV|20260116|10:30:57.439206|S|100|79.1|0|100
C|SLV|20260116|10:30:57.599214|S|67|79.1|0|67
C|SLV|20260116|10:30:59.137095|S|100|79.12|0|100
C|SLV|20260116|10:30:59.281246|S|100|79.13|0|100
C|SLV|20260116|10:30:59.530847|S|2|79.13|0|2
C|SLV|20260116|10:30:59.732128|S|63|79.1|0|63
C|SLV|20260116|10:31:00.591396|S|70|79.16|0|70
C|SLV|20260116|10:31:02.458378|S|10|79.09|0|10
C|SLV|20260116|10:31:02.532395|S|88|79.08|0|88
C|SLV|20260116|10:31:02.569608|S|3|79.07|0|3
C|SLV|20260116|10:31:02.762716|S|91|79.04|0|91
C|SLV|20260116|10:31:03.249975|S|50|79.03|0|50
C|SLV|20260116|10:31:03.502705|S|4|78.985|0|4
C|SLV|20260116|10:31:03.502730|S|50|78.99|0|50
C|SLV|20260116|10:31:03.583641|S|20|78.98|0|20
C|SLV|20260116|10:31:03.590280|S|9|78.98|0|9
C|SLV|20260116|10:31:03.619090|E|100|78.985|0|100
C|SLV|20260116|10:31:03.620287|E|90|78.98|0|90
C|SLV|20260116|10:31:03.674165|E|10|79.005|0|10
C|SLV|20260116|10:31:03.697535|E|4|79.005|0|4
C|SLV|20260116|10:31:03.699201|E|6|79.005|0|6
C|SLV|20260116|10:31:03.725502|S|10|79.05|0|10
C|SLV|20260116|10:31:03.857938|S|9|79.03|0|9
C|SLV|20260116|10:31:04.062235|S|100|79|0|100
C|SLV|20260116|10:31:04.192952|S|88|79.02|0|88
C|SLV|20260116|10:31:04.269010|S|100|79.03|0|100
C|SLV|20260116|10:31:04.269724|S|70|79.03|0|70
C|SLV|20260116|10:31:04.445359|S|100|79.05|0|100
C|SLV|20260116|10:31:04.570680|S|100|79.05|0|100
C|SLV|20260116|10:31:04.580424|S|100|79.05|0|100
C|SLV|20260116|10:31:04.813598|S|100|79.06|0|100
C|SLV|20260116|10:31:04.867866|S|10|79.12|0|10
C|SLV|20260116|10:31:05.015756|S|1000|79.14|0|1000
C|SLV|20260116|10:31:05.030060|S|100|79.16|0|100
C|SLV|20260116|10:31:05.391533|S|100|79.22|0|100
C|SLV|20260116|10:31:05.609908|S|58|79.19|0|58
C|SLV|20260116|10:31:06.719344|S|47|79.26|0|47
C|SLV|20260116|10:31:06.722515|S|53|79.25|0|53
C|SLV|20260116|10:31:07.259223|S|1000|79.27|0|1000
C|SLV|20260116|10:31:08.024784|S|100|79.31|0|100
C|SLV|20260116|10:31:08.087074|S|100|79.29|0|100
C|SLV|20260116|10:31:08.092966|S|52|79.29|0|52
C|SLV|20260116|10:31:08.346880|S|100|79.29|0|100
C|SLV|20260116|10:31:08.348603|S|100|79.31|0|100
C|SLV|20260116|10:31:08.353801|S|100|79.3|0|100
C|SLV|20260116|10:31:09.373967|S|100|79.3|0|100
C|SLV|20260116|10:31:09.432623|S|1000|79.27|0|1000
C|SLV|20260116|10:31:09.478938|S|100|79.28|0|100
C|SLV|20260116|10:31:10.598611|S|10|79.24|0|10
C|SLV|20260116|10:31:11.006636|S|100|79.25|0|100
C|SLV|20260116|10:31:11.387176|S|340|79.3|0|340
C|SLV|20260116|10:31:11.387176|S|160|79.29|0|160
C|SLV|20260116|10:31:11.387223|S|840|79.29|0|840
C|SLV|20260116|10:31:12.286690|S|100|79.26|0|100
C|SLV|20260116|10:31:12.411772|S|88|79.25|0|88
C|SLV|20260116|10:31:13.225768|S|100|79.22|0|100
C|SLV|20260116|10:31:13.323512|S|92|79.23|0|92
C|SLV|20260116|10:31:13.660765|S|100|79.23|0|100
C|SLV|20260116|10:31:15.477099|S|100|79.21|0|100
C|SLV|20260116|10:31:15.869060|S|88|79.19|0|88
C|SLV|20260116|10:31:15.869119|S|12|79.19|0|12
C|SLV|20260116|10:31:15.981661|S|100|79.18|0|100
C|SLV|20260116|10:31:16.905386|E|1|79.25|0|1
C|SLV|20260116|10:31:17.133712|S|99|79.25|0|99
C|SLV|20260116|10:31:17.245935|S|100|79.27|0|100
C|SLV|20260116|10:31:17.347257|S|100|79.28|0|100
C|SLV|20260116|10:31:17.489209|S|1000|79.28|0|1000
C|SLV|20260116|10:31:17.489209|S|100|79.29|0|100
C|SLV|20260116|10:31:18.977827|S|100|79.29|0|100
C|SLV|20260116|10:31:19.023090|S|100|79.31|0|100
C|SLV|20260116|10:31:19.547822|S|1000|79.32|0|1000
C|SLV|20260116|10:31:19.934923|S|100|79.32|0|100
C|SLV|20260116|10:31:20.119185|S|1000|79.31|0|1000
C|SLV|20260116|10:31:20.291067|S|100|79.3|0|100
C|SLV|20260116|10:31:20.573993|S|100|79.31|0|100
C|SLV|20260116|10:31:20.596174|S|100|79.32|0|100
C|SLV|20260116|10:31:22.082034|S|100|79.3|0|100
C|SLV|20260116|10:31:22.568757|S|100|79.29|0|100
C|SLV|20260116|10:31:23.018204|S|100|79.31|0|100
C|SLV|20260116|10:31:23.137348|S|88|79.32|0|88
C|SLV|20260116|10:31:23.138955|S|75|79.32|0|75
C|SLV|20260116|10:31:24.545003|S|10|79.29|0|10
C|SLV|20260116|10:31:25.088556|S|100|79.29|0|100
C|SLV|20260116|10:31:25.720038|S|8|79.22|0|8
C|SLV|20260116|10:31:26.268807|S|100|79.24|0|100
C|SLV|20260116|10:31:26.843391|S|99|79.23|0|99
C|SLV|20260116|10:31:28.526951|S|1000|79.175|0|1000
C|SLV|20260116|10:31:28.978792|S|100|79.19|0|100
C|SLV|20260116|10:31:30.523704|S|95|79.16|0|95
C|SLV|20260116|10:31:32.780517|S|10|79.13|0|10
C|SLV|20260116|10:31:34.385986|S|88|79.11|0|88
C|SLV|20260116|10:31:34.431884|S|11|79.11|0|11
C|SLV|20260116|10:31:34.448756|S|88|79.11|0|88
C|SLV|20260116|10:31:35.714684|S|12|79.08|0|12
C|SLV|20260116|10:31:37.554290|S|100|79.07|0|100
C|SLV|20260116|10:31:37.655555|S|6|79.07|0|6
C|SLV|20260116|10:31:38.548231|S|10|79.08|0|10
C|SLV|20260116|10:31:39.406967|S|48|79.1|0|48
C|SLV|20260116|10:31:40.625080|S|27|79.1|0|27
C|SLV|20260116|10:31:41.991411|S|55|79.05|0|55
C|SLV|20260116|10:31:43.317352|S|99|79.06|0|99
C|SLV|20260116|10:31:44.579636|S|10|79.06|0|10
C|SLV|20260116|10:31:45.423791|S|100|79.055|0|100
C|SLV|20260116|10:31:45.430514|S|11|79.04|0|11
C|SLV|20260116|10:31:45.935964|S|88|79.02|0|88
C|SLV|20260116|10:31:45.936035|S|10|79.02|0|10
C|SLV|20260116|10:31:46.332539|S|100|78.995|0|100
C|SLV|20260116|10:31:46.334907|S|12|79|0|12
C|SLV|20260116|10:31:46.521719|S|42|78.99|0|42
C|SLV|20260116|10:31:48.251321|S|58|79.02|0|58
C|SLV|20260116|10:31:50.674149|S|8|79.02|0|8
C|SLV|20260116|10:31:50.674149|S|92|79.02|0|92
C|SLV|20260116|10:31:50.778611|S|8|79.005|0|8
C|SLV|20260116|10:31:51.756977|S|8|79.02|0|8
C|SLV|20260116|10:31:52.370906|S|74|79.03|0|74
C|SLV|20260116|10:31:52.453821|S|100|79.02|0|100
C|SLV|20260116|10:31:52.828725|S|10|79.01|0|10
C|SLV|20260116|10:31:53.041248|S|100|79|0|100
C|SLV|20260116|10:31:53.042082|S|85|78.99|0|85
C|SLV|20260116|10:31:53.042083|S|10|78.99|0|10
C|SLV|20260116|10:31:53.142163|S|31|78.985|0|31
C|SLV|20260116|10:31:54.085623|S|12|78.99|0|12
C|SLV|20260116|10:31:54.326391|S|100|78.97|0|100
C|SLV|20260116|10:31:55.719757|S|10|78.96|0|10
C|SLV|20260116|10:31:56.102409|S|100|78.95|0|100
C|SLV|20260116|10:31:56.252339|S|1|78.92|0|1
C|SLV|20260116|10:31:56.266918|S|100|78.92|0|100
C|SLV|20260116|10:31:56.269725|S|100|78.92|0|100
C|SLV|20260116|10:31:56.706689|S|97|78.905|0|97
C|SLV|20260116|10:31:56.822611|S|100|78.91|0|100
C|SLV|20260116|10:31:56.859427|S|100|78.905|0|100
C|SLV|20260116|10:31:57.064197|S|4|78.92|0|4
C|SLV|20260116|10:31:57.077254|S|200|78.925|0|200
C|SLV|20260116|10:31:57.164462|S|80|78.915|0|80
C|SLV|20260116|10:31:57.526688|S|4|78.93|0|4
C|SLV|20260116|10:31:58.091530|S|1|78.92|0|1
C|SLV|20260116|10:31:59.305624|S|100|78.93|0|100
C|SLV|20260116|10:31:59.590774|S|100|78.94|0|100
C|SLV|20260116|10:32:01.314239|S|100|78.91|0|100
C|SLV|20260116|10:32:01.680993|S|100|78.93|0|100
C|SLV|20260116|10:32:01.899831|S|53|78.94|0|53
C|SLV|20260116|10:32:03.006658|S|100|78.94|0|100
C|SLV|20260116|10:32:03.006931|S|100|78.94|0|100
C|SLV|20260116|10:32:03.440506|S|10|78.94|0|10
C|SLV|20260116|10:32:04.587749|S|28|78.89|0|28
C|SLV|20260116|10:32:04.875210|S|51|78.88|0|51
C|SLV|20260116|10:32:05.749250|S|40|78.88|0|40
C|SLV|20260116|10:32:06.938101|S|82|78.92|0|82
C|SLV|20260116|10:32:06.938549|S|1000|78.91|0|1000
C|SLV|20260116|10:32:07.842326|S|25|78.885|0|25
C|SLV|20260116|10:32:07.929319|S|10|78.885|0|10
C|SLV|20260116|10:32:07.957068|S|35|78.885|0|35
C|SLV|20260116|10:32:08.314073|S|100|78.89|0|100
C|SLV|20260116|10:32:20.501129|S|2|78.85|0|2
C|SLV|20260116|10:32:24.427092|S|100|78.925|0|100
C|SLV|20260116|10:32:27.159887|S|200|79.005|0|200
C|SLV|20260116|10:32:27.160014|S|170|79|0|170
C|SLV|20260116|10:32:37.745686|S|4|78.86|0|4
C|SLV|20260116|10:32:37.749923|S|556|78.85|0|556
C|SLV|20260116|10:32:46.513779|S|200|78.865|0|200
C|SLV|20260116|10:33:00.520010|S|10|79.12|0|10
C|SLV|20260116|10:33:00.528188|S|10|79.13|0|10
C|SLV|20260116|10:33:02.054171|S|900|79.08|0|900
C|SLV|20260116|10:33:03.165193|S|10|79|0|10
C|SLV|20260116|10:33:09.780535|S|10|79.09|0|10
C|SLV|20260116|10:33:12.609050|S|350|79.05|0|350
C|SLV|20260116|10:33:18.962340|S|10|79.02|0|10
C|SLV|20260116|10:33:19.307811|S|46|79.09|0|46
C|SLV|20260116|10:33:19.307846|S|124|79.09|0|124
C|SLV|20260116|10:33:24.064965|S|10|79.06|0|10
C|SLV|20260116|10:33:24.175457|S|10|79.08|0|10
C|SLV|20260116|10:33:28.450691|S|1500|79.01|0|1500
C|SLV|20260116|10:33:33.549329|S|10|78.94|0|10
C|SLV|20260116|10:33:35.417951|S|170|78.95|0|170
C|SLV|20260116|10:33:39.340772|S|10|78.87|0|10
C|SLV|20260116|10:33:39.344217|S|10|78.89|0|10
C|SLV|20260116|10:33:40.265749|S|37|78.855|0|37
C|SLV|20260116|10:33:42.115461|S|100|78.865|0|100
C|SLV|20260116|10:33:55.898738|S|100|78.815|0|100
C|SLV|20260116|10:33:56.535702|S|88|78.82|0|88
C|SLV|20260116|10:33:56.607507|S|10|78.83|0|10
C|SLV|20260116|10:34:06.776621|S|200|78.785|0|200
C|SLV|20260116|10:34:07.400785|S|100|78.76|0|100
C|SLV|20260116|10:34:07.400801|S|100|78.76|0|100
C|SLV|20260116|10:34:13.486201|S|10|78.79|0|10
C|SLV|20260116|10:34:19.547278|S|10|78.86|0|10
C|SLV|20260116|10:34:19.910003|S|1000|78.9|0|1000
C|SLV|20260116|10:34:22.490372|S|10|78.9|0|10
C|SLV|20260116|10:34:22.543676|S|12|78.91|0|12
C|SLV|20260116|10:34:27.372367|S|100|79.04|0|100
C|SLV|20260116|10:34:32.358893|S|61|78.95|0|61
C|SLV|20260116|10:34:32.358916|S|23|78.95|0|23
C|SLV|20260116|10:34:32.358966|S|266|78.95|0|266
C|SLV|20260116|10:34:32.969752|S|10|78.99|0|10
C|SLV|20260116|10:34:39.627991|S|10|79.2|0|10
C|SLV|20260116|10:34:39.627991|S|990|79.21|0|990
C|SLV|20260116|10:34:39.628537|S|1000|79.19|0|1000
C|SLV|20260116|10:34:41.771658|S|10|79.18|0|10
C|SLV|20260116|10:34:41.791843|S|10|79.15|0|10
C|SLV|20260116|10:34:43.587864|S|10|79.16|0|10
C|SLV|20260116|10:34:45.588956|S|10|79.08|0|10
C|SLV|20260116|10:34:45.589020|S|1000|79.07|0|1000
C|SLV|20260116|10:34:45.596790|S|1000|79.09|0|1000
C|SLV|20260116|10:34:54.421561|S|10|79.12|0|10
C|SLV|20260116|10:34:54.422812|S|10|79.1|0|10
C|SLV|20260116|10:34:56.076684|S|10|79.13|0|10
C|SLV|20260116|10:35:00.837546|S|10|79.03|0|10
C|SLV|20260116|10:35:00.862241|S|10|79|0|10
C|SLV|20260116|10:35:01.569295|S|350|79.06|0|350
C|SLV|20260116|10:35:01.780752|S|350|79.04|0|350
C|SLV|20260116|10:35:04.884675|S|10|78.98|0|10
C|SLV|20260116|10:35:07.528530|S|600|78.96|0|600
C|SLV|20260116|10:35:07.571023|S|19|78.955|0|19
C|SLV|20260116|10:35:11.599378|S|180|78.91|0|180
C|SLV|20260116|10:35:23.491150|S|10|79.08|0|10
C|SLV|20260116|10:35:29.088648|S|1000|79.04|0|1000
C|SLV|20260116|10:35:45.884811|S|200|79.2|0|200
C|SLV|20260116|10:35:46.503774|S|10|79.23|0|10
C|SLV|20260116|10:36:01.102000|S|200|79.17|0|200
C|SLV|20260116|10:36:01.102014|S|100|79.17|0|100
C|SLV|20260116|10:36:01.104303|S|300|79.18|0|300
C|SLV|20260116|10:36:01.575903|S|180|79.19|0|180
C|SLV|20260116|10:36:02.644438|S|10|79.21|0|10
C|SLV|20260116|10:36:03.732782|S|10|79.26|0|10
C|SLV|20260116|10:36:09.471516|S|10|79.15|0|10
C|SLV|20260116|10:36:09.476950|S|10|79.14|0|10
C|SLV|20260116|10:36:16.480131|S|100|79.2|0|100
C|SLV|20260116|10:36:16.480182|S|100|79.2|0|100
C|SLV|20260116|10:36:16.480183|S|100|79.2|0|100
C|SLV|20260116|10:36:16.480291|S|700|79.2|0|700
C|SLV|20260116|10:36:17.426655|S|10|79.13|0|10
C|SLV|20260116|10:36:22.570114|S|10|79.27|0|10
C|SLV|20260116|10:36:24.744776|S|100|79.3|0|100
C|SLV|20260116|10:36:25.881761|S|200|79.34|0|200
C|SLV|20260116|10:36:26.709562|S|10|79.35|0|10
C|SLV|20260116|10:36:31.890676|S|1000|79.3|0|1000
C|SLV|20260116|10:36:31.890767|S|180|79.3|0|180
C|SLV|20260116|10:36:34.049347|S|1000|79.31|0|1000
C|SLV|20260116|10:36:34.052555|S|1000|79.3|0|1000
C|SLV|20260116|10:36:34.458106|S|10|79.33|0|10
C|SLV|20260116|10:36:39.500352|S|10|79.44|0|10
C|SLV|20260116|10:36:39.500793|S|11|79.43|0|11
C|SLV|20260116|10:36:44.574753|S|10|79.35|0|10
C|SLV|20260116|10:36:53.030639|S|721|79.4|0|721
C|SLV|20260116|10:37:01.118147|S|360|79.41|0|360
C|SLV|20260116|10:37:01.118147|S|100|79.415|0|100
C|SLV|20260116|10:37:01.819803|S|360|79.37|0|360
C|SLV|20260116|10:37:08.575378|S|180|79.52|0|180
C|SLV|20260116|10:37:08.685429|S|100|79.49|0|100
C|SLV|20260116|10:37:09.090916|S|10|79.5|0|10
C|SLV|20260116|10:37:09.092230|S|10|79.49|0|10
C|SLV|20260116|10:37:09.093196|S|770|79.5|0|770
C|SLV|20260116|10:37:47.727821|S|10|79.32|0|10
C|SLV|20260116|10:37:50.830162|S|200|79.28|0|200
C|SLV|20260116|10:37:50.830170|S|200|79.28|0|200
C|SLV|20260116|10:37:52.248400|S|10|79.24|0|10
C|SLV|20260116|10:38:00.121477|S|780|79.2|0|780
C|SLV|20260116|10:38:05.634853|S|1|79.1|0|1
C|SLV|20260116|10:38:12.244523|S|10|79.13|0|10
C|SLV|20260116|10:38:18.647167|S|28|79.25|0|28
C|SLV|20260116|10:38:18.647176|S|200|79.25|0|200
C|SLV|20260116|10:38:18.647250|S|1272|79.25|0|1272
C|SLV|20260116|10:38:19.690673|S|100|79.29|0|100
C|SLV|20260116|10:38:28.455083|S|275|79.32|0|275
C|SLV|20260116|10:38:41.245444|S|10|79.41|0|10
C|SLV|20260116|10:38:42.900148|S|100|79.38|0|100
C|SLV|20260116|10:38:42.900155|S|88|79.38|0|88
C|SLV|20260116|10:39:04.752498|S|200|79.44|0|200
C|SLV|20260116|10:39:04.752499|S|100|79.44|0|100
C|SLV|20260116|10:40:25.478743|S|100|79.41|0|100
C|SLV|20260116|10:40:33.276823|S|10|79.37|0|10
C|SLV|20260116|10:40:33.285513|S|10|79.395|0|10
C|SLV|20260116|10:40:38.867743|S|381|79.38|0|381
C|SLV|20260116|10:40:38.869772|S|25|79.37|0|25
C|SLV|20260116|10:40:38.870450|S|10|79.38|0|10
C|SLV|20260116|10:40:40.751360|S|100|79.52|0|100
C|SLV|20260116|10:40:40.751474|S|260|79.52|0|260
C|SLV|20260116|10:41:10.748195|S|1000|79.55|0|1000
C|SLV|20260116|10:41:14.423543|S|10|79.59|0|10
C|SLV|20260116|10:41:45.909413|S|381|79.42|0|381
C|SLV|20260116|10:41:48.480902|S|88|79.36|0|88
C|SLV|20260116|10:41:50.940075|S|88|79.32|0|88
C|SLV|20260116|10:42:28.734254|S|10|79.25|0|10
C|SLV|20260116|10:42:43.891088|S|1000|79.37|0|1000
C|SLV|20260116|10:42:53.222807|S|10|79.3|0|10
C|SLV|20260116|10:43:23.047482|S|100|79.38|0|100
C|SLV|20260116|10:43:24.608659|S|12|79.38|0|12
C|SLV|20260116|10:44:27.364177|S|10|79.38|0|10
C|SLV|20260116|10:44:53.861490|E|1000|79.43|0|1000
C|SLV|20260116|10:44:53.864100|S|1000|79.42|0|1000
C|SLV|20260116|10:45:04.612406|S|10|79.62|0|10
C|SLV|20260116|10:45:04.634740|S|12|79.66|0|12
C|SLV|20260116|10:45:04.637694|S|2|79.65|0|2
C|SLV|20260116|10:45:05.093366|S|1500|79.75|0|1500
C|SLV|20260116|10:45:05.098524|S|12|79.76|0|12
C|SLV|20260116|10:45:05.791059|S|10|79.74|0|10
C|SLV|20260116|10:45:05.794536|S|12|79.73|0|12
C|SLV|20260116|10:45:15.375224|S|433|79.77|0|433
C|SLV|20260116|10:45:15.375234|S|100|79.77|0|100
C|SLV|20260116|10:45:31.538884|S|10|79.82|0|10
C|SLV|20260116|10:45:34.075219|S|9|79.84|0|9
C|SLV|20260116|10:46:02.428474|S|10|79.72|0|10
C|SLV|20260116|10:46:02.495435|S|100|79.7|0|100
C|SLV|20260116|10:46:02.495445|S|300|79.7|0|300
C|SLV|20260116|10:46:02.495475|S|100|79.7|0|100
C|SLV|20260116|10:46:02.516425|S|630|79.74|0|630
C|SLV|20260116|10:46:25.328110|S|700|79.79|0|700
C|SLV|20260116|10:46:27.554352|S|115|79.785|0|115
C|SLV|20260116|10:46:27.582419|S|1320|79.785|0|1320
C|SLV|20260116|10:46:30.590069|S|1000|79.77|0|1000
C|SLV|20260116|10:47:01.937946|S|10|79.76|0|10
C|SLV|20260116|10:47:07.067064|S|313|79.74|0|313
C|SLV|20260116|10:47:11.872528|S|87|79.77|0|87
C|SLV|20260116|10:47:23.182121|S|300|79.77|0|300
C|SLV|20260116|10:47:23.182136|S|88|79.77|0|88
C|SLV|20260116|10:47:30.914999|S|10|79.81|0|10
C|SLV|20260116|10:47:30.924096|S|10|79.83|0|10
C|SLV|20260116|10:47:54.843383|S|10|79.91|0|10
C|SLV|20260116|10:48:03.048145|S|300|79.92|0|300
C|SLV|20260116|10:48:19.308633|S|10|79.93|0|10
C|SLV|20260116|10:48:19.309209|S|1000|79.93|0|1000
C|SLV|20260116|10:48:19.311051|S|12|79.93|0|12
C|SLV|20260116|10:48:24.321813|S|10|80.02|0|10
C|SLV|20260116|10:48:25.248890|S|10|80.02|0|10
C|SLV|20260116|10:48:25.315421|S|10|80.04|0|10
C|SLV|20260116|10:48:25.324810|S|100|80.03|0|100
C|SLV|20260116|10:48:25.324828|S|100|80.03|0|100
C|SLV|20260116|10:48:25.324829|S|88|80.03|0|88
C|SLV|20260116|10:48:30.298842|S|10|80.04|0|10
C|SLV|20260116|10:48:30.298842|S|1490|80.05|0|1490
C|SLV|20260116|10:48:30.299032|S|10|80.05|0|10
C|SLV|20260116|10:48:39.383592|S|300|79.93|0|300
C|SLV|20260116|10:48:39.569817|S|700|79.93|0|700
C|SLV|20260116|10:48:41.971649|S|5|79.91|0|5
C|SLV|20260116|10:48:42.678311|S|10|79.9|0|10
C|SLV|20260116|10:48:42.705688|S|13|79.89|0|13
C|SLV|20260116|10:49:03.610405|S|10|79.9|0|10
C|SLV|20260116|10:49:14.966103|S|86|79.83|0|86
C|SLV|20260116|10:49:16.208560|S|914|79.83|0|914
C|SLV|20260116|10:49:17.585188|S|5|79.8|0|5
C|SLV|20260116|10:49:19.898699|S|1|79.825|0|1
C|SLV|20260116|10:49:19.943819|S|300|79.825|0|300
C|SLV|20260116|10:49:26.408636|S|10|79.81|0|10
C|SLV|20260116|10:49:38.569389|S|5|79.875|0|5
C|SLV|20260116|10:49:45.470277|S|10|79.86|0|10
C|SLV|20260116|10:49:45.470329|S|34|79.86|0|34
C|SLV|20260116|10:50:41.910849|S|3|79.845|0|3
C|SLV|20260116|10:50:45.629369|S|100|79.8|0|100
C|SLV|20260116|10:50:45.629470|S|100|79.8|0|100
C|SLV|20260116|10:50:45.629521|S|100|79.8|0|100
C|SLV|20260116|10:50:45.629627|S|600|79.8|0|600
C|SLV|20260116|10:50:45.629627|S|100|79.8|0|100
C|SLV|20260116|10:50:47.808370|S|10|79.81|0|10
C|SLV|20260116|10:50:55.818415|S|1000|79.77|0|1000
C|SLV|20260116|10:50:56.011868|S|21|79.77|0|21
C|SLV|20260116|10:51:19.724514|S|10|79.77|0|10
C|SLV|20260116|10:51:58.999394|S|600|79.91|0|600
C|SLV|20260116|10:52:04.167940|S|144|79.94|0|144
C|SLV|20260116|10:52:04.171277|S|144|79.94|0|144
C|SLV|20260116|10:52:04.171498|S|12|79.93|0|12
C|SLV|20260116|10:52:30.994861|S|7|79.7|0|7
C|SLV|20260116|10:52:41.416233|S|11|79.58|0|11
C|SLV|20260116|10:53:29.837342|S|100|79.54|0|100
C|SLV|20260116|10:54:19.771072|S|10|79.53|0|10
C|SLV|20260116|10:55:24.040912|S|400|79.765|0|400
C|SLV|20260116|10:55:57.481395|S|411|79.72|0|411
C|SLV|20260116|10:56:13.505861|S|1000|79.78|0|1000
C|SLV|20260116|10:56:27.521115|S|1000|79.65|0|1000
C|SLV|20260116|10:56:27.521269|S|10|79.65|0|10
C|SLV|20260116|10:56:46.323005|S|10|79.68|0|10
C|SLV|20260116|10:56:55.300779|S|391|79.6|0|391
C|SLV|20260116|10:57:07.216136|S|10|79.62|0|10
C|SLV|20260116|10:57:28.268992|S|836|79.615|0|836
C|SLV|20260116|10:57:31.510659|S|10|79.58|0|10
C|SLV|20260116|10:57:39.196376|S|10|79.52|0|10
C|SLV|20260116|10:57:39.196883|S|1000|79.53|0|1000
C|SLV|20260116|10:57:46.787266|S|1|79.52|0|1
C|SLV|20260116|10:57:53.885114|S|1000|79.58|0|1000
C|SLV|20260116|10:58:06.944875|S|100|79.7|0|100
C|SLV|20260116|10:58:21.653114|S|10|79.75|0|10
C|SLV|20260116|10:58:21.663975|E|8|79.76|0|8
C|SLV|20260116|10:58:25.323992|S|1000|79.74|0|1000
C|SLV|20260116|10:58:47.439386|S|10|79.76|0|10
C|SLV|20260116|10:59:41.577898|S|1000|79.71|0|1000
C|SLV|20260116|10:59:46.832660|S|12|79.74|0|12
C|SLV|20260116|10:59:52.310964|S|100|79.65|0|100
C|SLV|20260116|11:00:01.627713|S|10|79.58|0|10
C|SLV|20260116|11:00:05.540634|S|10|79.76|0|10
C|SLV|20260116|11:00:06.276149|S|10|79.85|0|10
C|SLV|20260116|11:00:11.772277|S|1000|79.8|0|1000
C|SLV|20260116|11:00:14.417204|S|10|79.84|0|10
C|SLV|20260116|11:00:17.582327|S|100|79.87|0|100
C|SLV|20260116|11:00:22.477169|S|13|79.91|0|13
C|SLV|20260116|11:00:23.274291|S|10|79.93|0|10
C|SLV|20260116|11:00:29.769654|S|700|79.84|0|700
C|SLV|20260116|11:00:39.852737|S|10|79.88|0|10
C|SLV|20260116|11:00:48.942682|S|10|79.95|0|10
C|SLV|20260116|11:01:00.814858|S|300|79.93|0|300
C|SLV|20260116|11:01:00.814875|S|82|79.93|0|82
C|SLV|20260116|11:01:00.815658|S|10|79.94|0|10
C|SLV|20260116|11:01:02.816934|S|10|79.96|0|10
C|SLV|20260116|11:01:05.584217|S|10|79.91|0|10
C|SLV|20260116|11:02:23.598629|S|300|79.92|0|300
C|SLV|20260116|11:02:53.933310|S|10|80.01|0|10
C|SLV|20260116|11:02:54.671403|S|13|79.99|0|13
C|SLV|20260116|11:03:06.712599|S|10|79.96|0|10
C|SLV|20260116|11:03:25.620364|S|1000|80.1|0|1000
C|SLV|20260116|11:03:25.622530|S|100|80.11|0|100
C|SLV|20260116|11:03:25.638655|S|45|80.12|0|45
C|SLV|20260116|11:03:25.638733|S|955|80.12|0|955
C|SLV|20260116|11:03:28.222065|S|12|80.2|0|12
C|SLV|20260116|11:03:28.283909|S|10|80.23|0|10
C|SLV|20260116|11:03:28.612078|S|300|80.24|0|300
C|SLV|20260116|11:03:28.612124|S|100|80.24|0|100
C|SLV|20260116|11:03:28.690603|S|1000|80.24|0|1000
C|SLV|20260116|11:03:29.039227|S|185|80.245|0|185
C|SLV|20260116|11:03:29.079554|S|5|80.28|0|5
C|SLV|20260116|11:03:29.079568|S|2|80.28|0|2
C|SLV|20260116|11:03:29.079581|S|1|80.28|0|1
C|SLV|20260116|11:03:29.093868|S|1000|80.27|0|1000
C|SLV|20260116|11:03:44.800366|S|801|80.225|0|801
C|SLV|20260116|11:03:45.085206|S|800|80.25|0|800
C|SLV|20260116|11:03:52.557738|S|11|80.33|0|11
C|SLV|20260116|11:03:53.293299|S|9|80.32|0|9
C|SLV|20260116|11:04:21.475181|S|1000|80.24|0|1000
C|SLV|20260116|11:04:23.296350|S|10|80.27|0|10
C|SLV|20260116|11:04:25.197522|S|10|80.25|0|10
C|SLV|20260116|11:04:48.135688|S|11|80.25|0|11
C|SLV|20260116|11:05:01.691120|S|10|80.27|0|10
C|SLV|20260116|11:05:09.923087|S|11|80.28|0|11
C|SLV|20260116|11:05:23.636472|S|100|80.35|0|100
C|SLV|20260116|11:05:23.636481|S|100|80.35|0|100
C|SLV|20260116|11:05:23.636493|S|46|80.35|0|46
C|SLV|20260116|11:05:23.636494|S|200|80.35|0|200
C|SLV|20260116|11:05:23.638522|S|354|80.35|0|354
C|SLV|20260116|11:05:34.366033|S|500|80.28|0|500
C|SLV|20260116|11:05:37.461148|S|100|80.25|0|100
C|SLV|20260116|11:05:37.461162|S|100|80.25|0|100
C|SLV|20260116|11:05:37.461162|S|88|80.25|0|88
C|SLV|20260116|11:05:37.461229|S|912|80.25|0|912
C|SLV|20260116|11:05:53.555121|S|1000|80.37|0|1000
C|SLV|20260116|11:05:58.047464|S|2346|80.345|0|2346
C|SLV|20260116|11:06:36.989057|S|10|80.23|0|10
C|SLV|20260116|11:06:36.991158|S|1000|80.21|0|1000
C|SLV|20260116|11:06:36.994260|S|92|80.2|0|92
C|SLV|20260116|11:06:36.994430|S|273|80.2|0|273
C|SLV|20260116|11:06:40.439977|S|10|80.25|0|10
C|SLV|20260116|11:06:50.229924|S|10|80.33|0|10
C|SLV|20260116|11:06:50.450708|S|11|80.36|0|11
C|SLV|20260116|11:06:52.463165|S|900|80.48|0|900
C|SLV|20260116|11:07:01.235607|S|600|80.5|0|600
C|SLV|20260116|11:07:01.235686|S|100|80.5|0|100
C|SLV|20260116|11:07:01.236086|S|88|80.5|0|88
C|SLV|20260116|11:07:01.236101|S|100|80.5|0|100
C|SLV|20260116|11:07:01.236109|S|100|80.5|0|100
C|SLV|20260116|11:07:01.236371|S|212|80.5|0|212
C|SLV|20260116|11:07:01.902593|S|1000|80.58|0|1000
C|SLV|20260116|11:07:12.308845|S|10|80.55|0|10
C|SLV|20260116|11:07:13.881684|S|10|80.54|0|10
C|SLV|20260116|11:07:37.635426|S|10|80.61|0|10
C|SLV|20260116|11:07:55.609890|S|900|80.68|0|900
C|SLV|20260116|11:07:59.889308|S|600|80.64|0|600
C|SLV|20260116|11:07:59.893313|S|600|80.65|0|600
C|SLV|20260116|11:07:59.913295|S|12|80.67|0|12
C|SLV|20260116|11:08:01.729006|S|1000|80.61|0|1000
C|SLV|20260116|11:08:03.150447|S|25|80.615|0|25
C|SLV|20260116|11:08:22.570820|S|1000|80.59|0|1000
C|SLV|20260116|11:08:33.156521|S|200|80.585|0|200
C|SLV|20260116|11:08:46.777375|S|35|80.525|0|35
C|SLV|20260116|11:09:01.305807|S|1200|80.52|0|1200
C|SLV|20260116|11:09:15.587429|S|820|80.47|0|820
C|SLV|20260116|11:09:29.343139|S|10|80.47|0|10
C|SLV|20260116|11:09:42.874383|S|20|80.425|0|20
C|SLV|20260116|11:09:43.298481|S|10|80.41|0|10
C|SLV|20260116|11:09:49.575205|S|1000|80.41|0|1000
C|SLV|20260116|11:09:53.614712|S|800|80.425|0|800
C|SLV|20260116|11:10:02.071370|S|1000|80.42|0|1000
C|SLV|20260116|11:10:24.817981|S|100|80.48|0|100
C|SLV|20260116|11:11:38.564180|S|200|80.27|0|200
C|SLV|20260116|11:11:53.337592|S|3|80.3|0|3
C|SLV|20260116|11:11:53.337592|S|8|80.3|0|8
C|SLV|20260116|11:11:53.337604|S|1|80.3|0|1
C|SLV|20260116|11:11:53.337650|S|20|80.3|0|20
C|SLV|20260116|11:11:53.337773|S|100|80.3|0|100
C|SLV|20260116|11:11:53.337831|S|70|80.3|0|70
C|SLV|20260116|11:11:53.338088|S|998|80.3|0|998
C|SLV|20260116|11:12:02.747211|S|1000|80.27|0|1000
C|SLV|20260116|11:12:16.807160|S|1000|80.2|0|1000
C|SLV|20260116|11:12:16.807160|S|1000|80.2|0|1000
C|SLV|20260116|11:13:07.296515|S|1200|80.35|0|1200
C|SLV|20260116|11:13:11.721104|S|32|80.47|0|32
C|SLV|20260116|11:13:11.721117|S|378|80.47|0|378
C|SLV|20260116|11:14:02.108752|S|300|80.45|0|300
C|SLV|20260116|11:14:02.110140|S|900|80.45|0|900
C|SLV|20260116|11:14:02.605920|S|100|80.42|0|100
C|SLV|20260116|11:14:02.607434|S|100|80.42|0|100
C|SLV|20260116|11:14:02.607451|S|45|80.42|0|45
C|SLV|20260116|11:14:02.607452|S|214|80.42|0|214
C|SLV|20260116|11:14:02.607453|S|47|80.42|0|47
C|SLV|20260116|11:14:02.607463|S|100|80.42|0|100
C|SLV|20260116|11:14:02.607464|S|88|80.42|0|88
C|SLV|20260116|11:14:02.607497|S|506|80.42|0|506
C|SLV|20260116|11:14:49.947118|S|1000|80.4|0|1000
C|SLV|20260116|11:15:59.024784|S|1000|80.13|0|1000
C|SLV|20260116|11:16:42.151049|S|2|79.96|0|2
C|SLV|20260116|11:17:10.914930|S|10|79.98|0|10
C|SLV|20260116|11:17:46.233969|S|10|80.005|0|10
C|SLV|20260116|11:19:01.765893|S|10|80.05|0|10
C|SLV|20260116|11:19:18.755381|S|1|80.095|0|1
C|SLV|20260116|11:20:00.541200|S|20|80.27|0|20
C|SLV|20260116|11:20:30.163502|S|88|80.42|0|88
C|SLV|20260116|11:21:10.749097|S|200|80.42|0|200
C|SLV|20260116|11:21:47.011414|S|10|80.51|0|10
C|SLV|20260116|11:21:47.727219|S|10|80.54|0|10
C|SLV|20260116|11:22:31.118637|S|100|80.57|0|100
C|SLV|20260116|11:22:31.118654|S|100|80.57|0|100
C|SLV|20260116|11:23:01.488259|S|600|80.59|0|600
C|SLV|20260116|11:23:08.682131|S|10|80.56|0|10
C|SLV|20260116|11:23:08.697334|S|200|80.55|0|200
C|SLV|20260116|11:23:08.697351|S|100|80.55|0|100
C|SLV|20260116|11:23:08.697352|S|100|80.55|0|100
C|SLV|20260116|11:23:08.697353|S|88|80.55|0|88
C|SLV|20260116|11:23:33.987132|S|4|80.475|0|4
C|SLV|20260116|11:23:34.144979|S|2|80.475|0|2
C|SLV|20260116|11:24:03.211832|S|10|80.57|0|10
C|SLV|20260116|11:24:42.229471|S|10|80.5|0|10
C|SLV|20260116|11:25:21.069740|S|1100|80.55|0|1100
C|SLV|20260116|11:26:44.949882|S|100|80.5|0|100
C|SLV|20260116|11:26:44.949933|S|100|80.5|0|100
C|SLV|20260116|11:26:44.949956|S|100|80.5|0|100
C|SLV|20260116|11:26:44.950028|S|719|80.5|0|719
C|SLV|20260116|11:26:44.950140|S|46|80.5|0|46
C|SLV|20260116|11:26:44.950161|S|35|80.5|0|35
C|SLV|20260116|11:28:22.805928|S|65|80.64|0|65
C|SLV|20260116|11:28:26.703118|S|1051|80.61|0|1051
C|SLV|20260116|11:28:32.350692|S|88|80.68|0|88
C|SLV|20260116|11:28:32.351053|S|200|80.68|0|200
C|SLV|20260116|11:28:32.351060|S|100|80.68|0|100
C|SLV|20260116|11:28:32.351415|S|100|80.68|0|100
C|SLV|20260116|11:28:32.351545|S|100|80.68|0|100
C|SLV|20260116|11:28:32.351558|S|612|80.68|0|612
C|SLV|20260116|11:30:03.121269|S|1200|80.47|0|1200
C|SLV|20260116|11:30:03.121483|S|10|80.47|0|10
C|SLV|20260116|11:30:03.135387|S|10|80.46|0|10
C|SLV|20260116|11:30:13.354057|S|10|80.51|0|10
C|SLV|20260116|11:30:21.217370|S|10|80.51|0|10
C|SLV|20260116|11:30:27.611029|S|10|80.5|0|10
C|SLV|20260116|11:30:42.946949|S|88|80.63|0|88
C|SLV|20260116|11:31:50.368474|S|1000|80.46|0|1000
C|SLV|20260116|11:32:05.734081|S|10|80.62|0|10
C|SLV|20260116|11:32:47.274274|S|10|80.46|0|10
C|SLV|20260116|11:32:54.847900|S|10|80.45|0|10
C|SLV|20260116|11:33:39.674034|S|10|80.38|0|10
C|SLV|20260116|11:33:39.675745|S|10|80.37|0|10
C|SLV|20260116|11:33:39.691041|S|1000|80.37|0|1000
C|SLV|20260116|11:34:03.016322|S|10|80.44|0|10
C|SLV|20260116|11:35:01.888791|S|10|80.47|0|10
C|SLV|20260116|11:35:47.864069|S|5|80.53|0|5
C|SLV|20260116|11:35:47.864651|S|85|80.53|0|85
C|SLV|20260116|11:35:47.864651|S|5|80.53|0|5
C|SLV|20260116|11:36:04.501578|S|10|80.56|0|10
C|SLV|20260116|11:36:04.508787|S|100|80.55|0|100
C|SLV|20260116|11:37:27.865031|S|1000|80.64|0|1000
C|SLV|20260116|11:37:45.620590|S|10|80.62|0|10
C|SLV|20260116|11:38:04.245712|S|1000|80.72|0|1000
C|SLV|20260116|11:38:08.190916|S|100|80.73|0|100
C|SLV|20260116|11:38:10.315408|S|100|80.79|0|100
C|SLV|20260116|11:38:10.315478|S|100|80.79|0|100
C|SLV|20260116|11:38:21.509221|S|1000|80.81|0|1000
C|SLV|20260116|11:38:22.236918|S|1000|80.88|0|1000
C|SLV|20260116|11:38:22.236918|S|1000|80.88|0|1000
C|SLV|20260116|11:38:22.242196|S|14|80.9|0|14
C|SLV|20260116|11:38:22.296052|S|100|80.91|0|100
C|SLV|20260116|11:38:22.312582|S|13|80.92|0|13
C|SLV|20260116|11:38:22.313036|S|200|80.92|0|200
C|SLV|20260116|11:38:22.313051|S|210|80.92|0|210
C|SLV|20260116|11:38:22.318788|S|12|80.93|0|12
C|SLV|20260116|11:38:23.080172|S|61|80.9|0|61
C|SLV|20260116|11:38:23.655236|S|1000|80.89|0|1000
C|SLV|20260116|11:38:38.500134|S|100|80.88|0|100
C|SLV|20260116|11:39:17.968709|S|2800|80.87|0|2800
C|SLV|20260116|11:39:17.968709|S|10|80.88|0|10
C|SLV|20260116|11:39:41.431723|S|5|80.84|0|5
C|SLV|20260116|11:39:43.170931|S|10|80.78|0|10
C|SLV|20260116|11:39:43.170932|S|410|80.78|0|410
C|SLV|20260116|11:39:43.178377|S|10|80.77|0|10
C|SLV|20260116|11:39:43.181785|S|11|80.76|0|11
C|SLV|20260116|11:39:43.182621|S|1000|80.75|0|1000
C|SLV|20260116|11:39:43.182622|S|10|80.75|0|10
C|SLV|20260116|11:39:43.186393|S|100|80.75|0|100
C|SLV|20260116|11:39:43.186393|S|100|80.75|0|100
C|SLV|20260116|11:39:43.194789|S|10|80.74|0|10
C|SLV|20260116|11:39:43.194789|S|90|80.74|0|90
C|SLV|20260116|11:39:43.194808|S|100|80.74|0|100
C|SLV|20260116|11:39:43.194809|S|20|80.74|0|20
C|SLV|20260116|11:39:43.195054|S|200|80.74|0|200
C|SLV|20260116|11:39:43.195081|S|402|80.74|0|402
C|SLV|20260116|11:39:43.195157|S|200|80.74|0|200
C|SLV|20260116|11:39:43.213038|S|10|80.73|0|10
C|SLV|20260116|11:39:43.222796|S|10|80.72|0|10
C|SLV|20260116|11:39:58.807316|S|10|80.69|0|10
C|SLV|20260116|11:40:13.226665|S|88|80.71|0|88
C|SLV|20260116|11:40:51.757890|S|10|80.82|0|10
C|SLV|20260116|11:41:22.367680|S|10|80.8|0|10
C|SLV|20260116|11:41:31.683042|S|100|80.82|0|100
C|SLV|20260116|11:41:31.684171|S|10|80.82|0|10
C|SLV|20260116|11:42:24.082434|S|1000|80.85|0|1000
C|SLV|20260116|11:42:24.082434|S|1000|80.85|0|1000
C|SLV|20260116|11:45:00.249415|S|10|80.66|0|10
C|SLV|20260116|11:45:15.301325|S|10|80.74|0|10
C|SLV|20260116|11:45:16.259237|S|1000|80.75|0|1000
C|SLV|20260116|11:45:48.561201|S|10|80.78|0|10
C|SLV|20260116|11:45:54.929015|S|1|80.79|0|1
C|SLV|20260116|11:46:07.459524|S|10|80.74|0|10
C|SLV|20260116|11:46:17.187109|S|1000|80.75|0|1000
C|SLV|20260116|11:46:24.376050|S|10|80.78|0|10
C|SLV|20260116|11:46:27.972334|S|10|80.75|0|10
C|SLV|20260116|11:46:51.111560|S|10|80.76|0|10
C|SLV|20260116|11:47:40.197886|S|10|80.74|0|10
C|SLV|20260116|11:47:53.265072|S|1000|80.63|0|1000
C|SLV|20260116|11:47:53.267946|S|100|80.6|0|100
C|SLV|20260116|11:47:53.268085|S|100|80.6|0|100
C|SLV|20260116|11:47:53.278185|S|100|80.59|0|100
C|SLV|20260116|11:47:53.278194|S|97|80.59|0|97
C|SLV|20260116|11:47:53.278202|S|88|80.59|0|88
C|SLV|20260116|11:47:53.278252|S|715|80.59|0|715
C|SLV|20260116|11:48:19.396813|S|10|80.52|0|10
C|SLV|20260116|11:49:14.783821|S|1000|80.42|0|1000
C|SLV|20260116|11:49:16.276476|S|1|80.4|0|1
C|SLV|20260116|11:49:17.647134|S|10|80.39|0|10
C|SLV|20260116|11:49:41.463183|S|1680|80.325|0|1680
C|SLV|20260116|11:50:05.230962|S|10|80.28|0|10
C|SLV|20260116|11:50:27.826029|S|110|80.295|0|110
C|SLV|20260116|11:51:11.810405|S|100|80.15|0|100
C|SLV|20260116|11:51:31.990024|S|10|80.28|0|10
C|SLV|20260116|11:52:07.760108|S|10|80.4|0|10
C|SLV|20260116|11:52:32.892965|S|1200|80.42|0|1200
C|SLV|20260116|11:52:45.313314|S|79|80.35|0|79
C|SLV|20260116|11:52:45.314987|S|1121|80.35|0|1121
C|SLV|20260116|11:52:58.003378|S|10|80.34|0|10
C|SLV|20260116|11:52:58.018815|S|100|80.33|0|100
C|SLV|20260116|11:52:58.018825|S|200|80.33|0|200
C|SLV|20260116|11:53:01.392614|S|10|80.3|0|10
C|SLV|20260116|11:53:05.760113|S|10|80.29|0|10
C|SLV|20260116|11:53:30.893551|S|11|80.2|0|11
C|SLV|20260116|11:53:54.050033|S|1000|80.27|0|1000
C|SLV|20260116|11:53:54.050162|S|10|80.27|0|10
C|SLV|20260116|11:55:46.483024|S|10|80.41|0|10
C|SLV|20260116|11:55:47.234497|S|134|80.4|0|134
C|SLV|20260116|11:57:45.803294|S|100|80.3|0|100
C|SLV|20260116|11:57:45.803311|S|100|80.3|0|100
C|SLV|20260116|11:57:45.803856|S|100|80.3|0|100
C|SLV|20260116|11:57:45.803998|S|900|80.3|0|900
C|SLV|20260116|11:57:51.421991|S|10|80.33|0|10
C|SLV|20260116|11:58:04.603523|S|1200|80.38|0|1200
C|SLV|20260116|11:58:56.059928|S|307|80.49|0|307
C|SLV|20260116|11:58:56.059942|S|293|80.49|0|293
C|SLV|20260116|11:59:02.210079|S|10|80.46|0|10
C|SLV|20260116|11:59:15.880411|S|1500|80.48|0|1500
C|SLV|20260116|11:59:18.109814|S|10|80.48|0|10
C|SLV|20260116|12:00:12.110737|S|10|80.52|0|10
C|SLV|20260116|12:00:28.078414|S|100|80.5|0|100
C|SLV|20260116|12:00:28.078483|S|100|80.5|0|100
C|SLV|20260116|12:00:37.993546|S|10|80.51|0|10
C|SLV|20260116|12:01:03.038098|S|410|80.42|0|410
C|SLV|20260116|12:01:03.038119|S|95|80.42|0|95
C|SLV|20260116|12:01:15.132408|S|1000|80.34|0|1000
C|SLV|20260116|12:03:08.164585|S|100|80.47|0|100
C|SLV|20260116|12:03:08.164593|S|199|80.47|0|199
C|SLV|20260116|12:03:08.164611|S|601|80.47|0|601
C|SLV|20260116|12:03:21.580707|S|9|80.43|0|9
C|SLV|20260116|12:04:57.923166|S|1|80.4|0|1
C|SLV|20260116|12:05:14.583283|S|100|80.41|0|100
C|SLV|20260116|12:05:14.583391|S|80|80.41|0|80
C|SLV|20260116|12:05:14.584530|S|100|80.41|0|100
C|SLV|20260116|12:05:14.584542|S|100|80.41|0|100
C|SLV|20260116|12:05:14.584542|S|88|80.41|0|88
C|SLV|20260116|12:05:14.584601|S|100|80.41|0|100
C|SLV|20260116|12:05:14.587661|S|100|80.41|0|100
C|SLV|20260116|12:05:14.587972|S|232|80.41|0|232
C|SLV|20260116|12:05:19.247290|S|10|80.41|0|10
C|SLV|20260116|12:05:22.395560|S|10|80.45|0|10
C|SLV|20260116|12:06:51.255644|S|2|80.3|0|2
C|SLV|20260116|12:07:03.722768|S|10|80.28|0|10
C|SLV|20260116|12:07:52.376506|S|10|80.42|0|10
C|SLV|20260116|12:07:52.376506|S|100|80.42|0|100
C|SLV|20260116|12:08:00.280167|S|900|80.49|0|900
C|SLV|20260116|12:08:44.094825|S|900|80.64|0|900
C|SLV|20260116|12:08:49.578496|S|100|80.63|0|100
C|SLV|20260116|12:09:09.492112|S|100|80.56|0|100
C|SLV|20260116|12:09:09.492125|S|100|80.56|0|100
C|SLV|20260116|12:09:09.492193|S|100|80.56|0|100
C|SLV|20260116|12:09:09.492421|S|600|80.56|0|600
C|SLV|20260116|12:10:17.597776|S|100|80.5|0|100
C|SLV|20260116|12:10:17.597789|S|100|80.5|0|100
C|SLV|20260116|12:12:09.139247|S|10|80.53|0|10
C|SLV|20260116|12:12:35.041657|S|10|80.62|0|10
C|SLV|20260116|12:12:35.052121|S|1000|80.62|0|1000
C|SLV|20260116|12:13:05.436479|S|10|80.65|0|10
C|SLV|20260116|12:14:08.083512|S|1000|80.54|0|1000
C|SLV|20260116|12:14:08.970753|S|500|80.5|0|500
C|SLV|20260116|12:15:01.638293|S|100|80.54|0|100
C|SLV|20260116|12:15:17.394550|S|10|80.54|0|10
C|SLV|20260116|12:15:17.427886|S|10|80.54|0|10
C|SLV|20260116|12:15:17.427886|S|990|80.53|0|990
C|SLV|20260116|12:15:17.429228|S|1000|80.53|0|1000
C|SLV|20260116|12:15:26.559784|S|10|80.55|0|10
C|SLV|20260116|12:15:27.916863|S|10|80.55|0|10
C|SLV|20260116|12:15:32.733272|S|10|80.51|0|10
C|SLV|20260116|12:16:34.521295|S|200|80.4|0|200
C|SLV|20260116|12:18:36.957757|S|10|80.45|0|10
C|SLV|20260116|12:18:46.681877|S|1000|80.37|0|1000
C|SLV|20260116|12:18:47.767490|S|500|80.35|0|500
C|SLV|20260116|12:21:03.034115|S|88|80.16|0|88
C|SLV|20260116|12:21:06.171186|S|12|80.16|0|12
C|SLV|20260116|12:21:07.826830|S|100|80.1|0|100
C|SLV|20260116|12:21:09.664451|S|1000|80.07|0|1000
C|SLV|20260116|12:21:10.599554|S|10|80.07|0|10
C|SLV|20260116|12:21:10.809839|S|1000|80.06|0|1000
C|SLV|20260116|12:21:11.453986|S|185|80.055|0|185
C|SLV|20260116|12:21:11.453986|S|815|80.06|0|815
C|SLV|20260116|12:21:12.243724|S|52|80.06|0|52
C|SLV|20260116|12:21:12.243725|S|100|80.06|0|100
C|SLV|20260116|12:21:19.036708|S|185|80.025|0|185
C|SLV|20260116|12:21:19.036708|S|115|80.03|0|115
C|SLV|20260116|12:21:53.154675|S|100|80.04|0|100
C|SLV|20260116|12:21:53.445434|S|12|80|0|12
C|SLV|20260116|12:21:53.456313|S|1|80|0|1
C|SLV|20260116|12:23:26.750470|S|1000|80.27|0|1000
C|SLV|20260116|12:26:16.123618|S|10|80.08|0|10
C|SLV|20260116|12:26:16.126833|S|1000|80.07|0|1000
C|SLV|20260116|12:26:19.249871|S|1000|80.1|0|1000
C|SLV|20260116|12:27:32.033182|S|1000|80.11|0|1000
C|SLV|20260116|12:27:35.055081|S|88|80.11|0|88
C|SLV|20260116|12:27:35.055091|S|100|80.11|0|100
C|SLV|20260116|12:28:20.764004|S|10|79.995|0|10
C|SLV|20260116|12:28:41.315292|S|10|80.07|0|10
C|SLV|20260116|12:29:02.154249|S|10|80.12|0|10
C|SLV|20260116|12:29:56.001989|S|100|80.04|0|100
C|SLV|20260116|12:30:11.664045|S|1000|80.01|0|1000
C|SLV|20260116|12:30:43.846311|S|990|80.1|0|990
C|SLV|20260116|12:30:43.846311|S|10|80.11|0|10
C|SLV|20260116|12:30:46.389070|S|10|80.1|0|10
C|SLV|20260116|12:31:52.714885|S|10|80.19|0|10
C|SLV|20260116|12:31:59.710966|S|10|80.18|0|10
C|SLV|20260116|12:33:10.354358|S|100|80.22|0|100
C|SLV|20260116|12:33:10.354391|S|200|80.22|0|200
C|SLV|20260116|12:33:10.354427|S|100|80.22|0|100
C|SLV|20260116|12:33:10.354439|S|100|80.22|0|100
C|SLV|20260116|12:33:11.641865|S|200|80.24|0|200
C|SLV|20260116|12:34:34.511250|S|10|80.29|0|10
C|SLV|20260116|12:34:34.900722|S|1000|80.28|0|1000
C|SLV|20260116|12:34:40.466885|S|22|80.25|0|22
C|SLV|20260116|12:34:47.669861|S|10|80.22|0|10
C|SLV|20260116|12:35:29.641190|S|10|80.23|0|10
C|SLV|20260116|12:35:29.644411|S|10|80.25|0|10
C|SLV|20260116|12:36:51.249525|S|10|80.23|0|10
C|SLV|20260116|12:37:25.538777|S|10|80.2|0|10
C|SLV|20260116|12:37:25.539922|S|1000|80.19|0|1000
C|SLV|20260116|12:37:32.430560|S|1000|80.15|0|1000
C|SLV|20260116|12:37:32.445649|S|1000|80.15|0|1000
C|SLV|20260116|12:37:34.143286|S|1000|80.15|0|1000
C|SLV|20260116|12:37:34.316596|S|100|80.16|0|100
C|SLV|20260116|12:37:58.956675|S|10|80.21|0|10
C|SLV|20260116|12:38:37.922335|S|10|80.33|0|10
C|SLV|20260116|12:38:39.068761|S|10|80.34|0|10
C|SLV|20260116|12:38:39.072240|S|100|80.34|0|100
C|SLV|20260116|12:38:39.075575|S|100|80.34|0|100
C|SLV|20260116|12:39:43.071211|S|40|80.285|0|40
C|SLV|20260116|12:41:29.875157|S|10|80.23|0|10
C|SLV|20260116|12:42:31.560506|S|185|80.15|0|185
C|SLV|20260116|12:42:35.976991|S|9|80.11|0|9
C|SLV|20260116|12:42:54.399295|S|100|80.11|0|100
C|SLV|20260116|12:42:54.399317|S|100|80.11|0|100
C|SLV|20260116|12:42:54.399323|S|89|80.11|0|89
C|SLV|20260116|12:44:15.131430|S|100|80.17|0|100
C|SLV|20260116|12:44:29.687312|S|10|80.17|0|10
C|SLV|20260116|12:44:29.695457|S|10|80.18|0|10
C|SLV|20260116|12:44:40.901232|S|10|80.12|0|10
C|SLV|20260116|12:44:48.084097|S|70|80.11|0|70
C|SLV|20260116|12:44:48.084097|S|100|80.1|0|100
C|SLV|20260116|12:45:02.022239|S|74|80.04|0|74
C|SLV|20260116|12:45:03.919295|S|33|80.05|0|33
C|SLV|20260116|12:45:03.971190|S|10|80.05|0|10
C|SLV|20260116|12:45:04.307779|S|91|80.02|0|91
C|SLV|20260116|12:45:04.308362|S|45|80.02|0|45
C|SLV|20260116|12:45:05.183689|S|100|80.05|0|100
C|SLV|20260116|12:45:05.185659|S|10|80.05|0|10
C|SLV|20260116|12:45:07.211073|S|100|80.07|0|100
C|SLV|20260116|12:45:09.915539|S|89|80.03|0|89
C|SLV|20260116|12:45:11.230915|S|11|80.02|0|11
C|SLV|20260116|12:45:11.746521|S|100|80.02|0|100
C|SLV|20260116|12:45:11.746933|S|10|80.03|0|10
C|SLV|20260116|12:45:12.215825|S|100|80.03|0|100
C|SLV|20260116|12:45:12.215851|S|100|80.03|0|100
C|SLV|20260116|12:45:12.215863|S|311|80.03|0|311
C|SLV|20260116|12:45:17.401322|S|1000|80.06|0|1000
C|SLV|20260116|12:45:21.599451|S|81|80.07|0|81
C|SLV|20260116|12:45:24.142418|S|100|80.07|0|100
C|SLV|20260116|12:45:30.335638|S|96|80.05|0|96
C|SLV|20260116|12:45:35.272884|S|28|80.04|0|28
C|SLV|20260116|12:45:47.518317|S|36|80.06|0|36
C|SLV|20260116|12:45:49.404269|S|1000|80.05|0|1000
C|SLV|20260116|12:45:56.584766|S|29|80.05|0|29
C|SLV|20260116|12:46:06.893949|S|71|80.05|0|71
C|SLV|20260116|12:46:08.292431|S|100|80.06|0|100
C|SLV|20260116|12:46:08.292900|S|100|80.06|0|100
C|SLV|20260116|12:46:18.372293|S|100|80.01|0|100
C|SLV|20260116|12:46:19.639236|S|100|80.01|0|100
C|SLV|20260116|12:46:21.952694|S|100|79.97|0|100
C|SLV|20260116|12:46:22.379153|S|100|79.94|0|100
C|SLV|20260116|12:46:22.553706|S|100|79.94|0|100
C|SLV|20260116|12:46:22.657714|S|66|79.93|0|66
C|SLV|20260116|12:46:22.733956|S|34|79.93|0|34
C|SLV|20260116|12:46:22.733957|S|66|79.93|0|66
C|SLV|20260116|12:46:22.816684|S|66|79.93|0|66
C|SLV|20260116|12:46:27.612988|S|100|79.94|0|100
C|SLV|20260116|12:46:28.697468|S|83|79.96|0|83
C|SLV|20260116|12:46:39.339680|S|100|80.08|0|100
C|SLV|20260116|12:46:39.339841|S|100|80.08|0|100
C|SLV|20260116|12:46:42.940883|S|100|80.09|0|100
C|SLV|20260116|12:46:46.674497|S|100|80.09|0|100
C|SLV|20260116|12:46:48.381820|S|100|80.08|0|100
C|SLV|20260116|12:46:50.036275|S|100|80.08|0|100
C|SLV|20260116|12:46:50.372233|S|100|80.09|0|100
C|SLV|20260116|12:46:55.027541|S|72|80.08|0|72
C|SLV|20260116|12:46:55.039663|S|100|80.07|0|100
C|SLV|20260116|12:46:55.039725|S|100|80.07|0|100
C|SLV|20260116|12:46:55.039785|S|100|80.07|0|100
C|SLV|20260116|12:46:55.039921|S|1100|80.07|0|1100
C|SLV|20260116|12:46:57.541180|S|100|80.07|0|100
C|SLV|20260116|12:47:05.971808|S|100|80.06|0|100
C|SLV|20260116|12:47:05.973141|S|100|80.06|0|100
C|SLV|20260116|12:47:06.936789|S|100|80.06|0|100
C|SLV|20260116|12:47:18.232908|S|100|80.065|0|100
C|SLV|20260116|12:47:21.237937|S|100|80.07|0|100
C|SLV|20260116|12:47:34.193366|S|79|80.03|0|79
C|SLV|20260116|12:47:35.571068|S|100|80.03|0|100
C|SLV|20260116|12:47:35.599497|S|100|80.04|0|100
C|SLV|20260116|12:47:39.692621|S|100|80.06|0|100
C|SLV|20260116|12:47:43.403000|S|300|80.04|0|300
C|SLV|20260116|12:47:44.353864|S|79|80.05|0|79
C|SLV|20260116|12:47:45.365958|S|12|80.06|0|12
C|SLV|20260116|12:47:47.080196|S|100|80.07|0|100
C|SLV|20260116|12:47:52.238728|S|100|80.08|0|100
C|SLV|20260116|12:47:52.645182|S|100|80.09|0|100
C|SLV|20260116|12:47:53.406315|S|100|80.11|0|100
C|SLV|20260116|12:47:54.926148|S|500|80.1|0|500
C|SLV|20260116|12:48:01.837550|S|100|80.08|0|100
C|SLV|20260116|12:48:05.221070|S|100|80.08|0|100
C|SLV|20260116|12:48:05.403705|S|89|80.08|0|89
C|SLV|20260116|12:48:13.091807|S|20|80.12|0|20
C|SLV|20260116|12:48:13.441757|S|1000|80.1|0|1000
C|SLV|20260116|12:48:13.451359|S|78|80.1|0|78
C|SLV|20260116|12:48:13.452667|S|30|80.1|0|30
C|SLV|20260116|12:48:17.450371|S|100|80.11|0|100
C|SLV|20260116|12:48:18.076994|S|100|80.11|0|100
C|SLV|20260116|12:48:18.391466|S|100|80.11|0|100
C|SLV|20260116|12:48:20.329869|S|10|80.11|0|10
C|SLV|20260116|12:48:53.421125|S|10|80.16|0|10
C|SLV|20260116|12:49:22.651304|S|100|80.22|0|100
C|SLV|20260116|12:49:23.572902|S|100|80.22|0|100
C|SLV|20260116|12:49:34.042082|S|100|80.23|0|100
C|SLV|20260116|12:49:38.714780|S|100|80.21|0|100
C|SLV|20260116|12:49:41.488277|S|2|80.2|0|2
C|SLV|20260116|12:49:50.819383|S|93|80.2|0|93
C|SLV|20260116|12:49:56.546384|S|10|80.19|0|10
C|SLV|20260116|12:50:24.006533|S|100|80.24|0|100
C|SLV|20260116|12:52:00.217108|S|24|80.35|0|24
C|SLV|20260116|12:52:05.439763|S|53|80.35|0|53
C|SLV|20260116|12:52:05.439774|S|100|80.35|0|100
C|SLV|20260116|12:52:34.123620|S|10|80.46|0|10
C|SLV|20260116|12:53:04.746455|S|10|80.5|0|10
C|SLV|20260116|12:53:13.560279|S|10|80.52|0|10
C|SLV|20260116|12:53:25.787514|S|100|80.5|0|100
C|SLV|20260116|12:53:53.546585|S|10|80.51|0|10
C|SLV|20260116|12:53:55.870368|S|10|80.53|0|10
C|SLV|20260116|12:53:57.465013|S|220|80.54|0|220
C|SLV|20260116|12:54:01.206386|S|1000|80.57|0|1000
C|SLV|20260116|12:54:31.042742|S|50|80.6|0|50
C|SLV|20260116|12:54:34.970627|S|10|80.58|0|10
C|SLV|20260116|12:54:34.973605|S|100|80.56|0|100
C|SLV|20260116|12:54:34.978488|S|100|80.56|0|100
C|SLV|20260116|12:54:34.978652|S|100|80.56|0|100
C|SLV|20260116|12:54:36.531836|S|40|80.58|0|40
C|SLV|20260116|12:54:36.581692|S|70|80.57|0|70
C|SLV|20260116|12:54:38.500611|S|100|80.57|0|100
C|SLV|20260116|12:54:39.778803|S|35|80.56|0|35
C|SLV|20260116|12:54:40.812144|S|65|80.56|0|65
C|SLV|20260116|12:54:47.670323|S|52|80.56|0|52
C|SLV|20260116|12:54:55.087930|S|100|80.54|0|100
C|SLV|20260116|12:54:57.695450|S|100|80.52|0|100
C|SLV|20260116|12:54:59.562345|S|10|80.52|0|10
C|SLV|20260116|12:55:18.430893|S|12|80.5|0|12
C|SLV|20260116|12:55:21.758469|S|100|80.49|0|100
C|SLV|20260116|12:55:24.083435|S|100|80.52|0|100
C|SLV|20260116|12:55:31.252916|S|87|80.5|0|87
C|SLV|20260116|12:56:04.376122|S|14|80.48|0|14
C|SLV|20260116|12:56:04.919066|S|78|80.42|0|78
C|SLV|20260116|12:56:05.862873|S|28|80.44|0|28
C|SLV|20260116|12:56:13.120323|S|100|80.43|0|100
C|SLV|20260116|12:56:13.350093|S|100|80.43|0|100
C|SLV|20260116|12:56:16.578377|S|100|80.45|0|100
C|SLV|20260116|12:56:23.608499|S|30|80.44|0|30
C|SLV|20260116|12:56:23.608721|S|10|80.44|0|10
C|SLV|20260116|12:56:38.478638|S|10|80.45|0|10
C|SLV|20260116|12:56:38.479025|S|1000|80.45|0|1000
C|SLV|20260116|12:56:43.324917|S|1000|80.45|0|1000
C|SLV|20260116|12:57:00.464834|S|50|80.4|0|50
C|SLV|20260116|12:57:04.000475|S|10|80.42|0|10
C|SLV|20260116|12:57:44.694405|S|700|80.37|0|700
C|SLV|20260116|12:57:44.694413|S|200|80.37|0|200
C|SLV|20260116|12:57:44.694446|S|100|80.37|0|100
C|SLV|20260116|12:57:45.361400|S|1000|80.35|0|1000
C|SLV|20260116|12:58:58.401445|S|10|80.39|0|10
C|SLV|20260116|12:59:47.112948|S|900|80.46|0|900
C|SLV|20260116|12:59:49.111336|S|1000|80.45|0|1000
C|SLV|20260116|12:59:54.576467|S|10|80.45|0|10
C|SLV|20260116|13:00:10.722384|S|10|80.44|0|10
C|SLV|20260116|13:00:10.724882|S|10|80.46|0|10
C|SLV|20260116|13:00:30.720058|S|1000|80.47|0|1000
C|SLV|20260116|13:00:30.720058|S|1000|80.47|0|1000
C|SLV|20260116|13:02:00.701123|S|1000|80.52|0|1000
C|SLV|20260116|13:02:28.133441|S|300|80.46|0|300
C|SLV|20260116|13:02:28.133497|S|88|80.46|0|88
C|SLV|20260116|13:02:28.133498|S|100|80.46|0|100
C|SLV|20260116|13:02:28.133499|S|100|80.46|0|100
C|SLV|20260116|13:02:28.133500|S|100|80.46|0|100
C|SLV|20260116|13:02:28.134719|S|100|80.47|0|100
C|SLV|20260116|13:02:28.134754|S|100|80.47|0|100
C|SLV|20260116|13:03:18.713094|S|10|80.47|0|10
C|SLV|20260116|13:03:49.203228|S|10|80.7|0|10
C|SLV|20260116|13:03:49.207181|S|1000|80.7|0|1000
C|SLV|20260116|13:03:50.699024|S|46|80.72|0|46
C|SLV|20260116|13:03:54.695661|S|100|80.77|0|100
C|SLV|20260116|13:03:54.833116|S|1000|80.76|0|1000
C|SLV|20260116|13:04:00.217400|S|1000|80.75|0|1000
C|SLV|20260116|13:04:05.372009|S|10|80.77|0|10
C|SLV|20260116|13:04:05.381107|S|100|80.77|0|100
C|SLV|20260116|13:04:28.197592|S|10|80.77|0|10
C|SLV|20260116|13:05:59.756313|S|11|80.62|0|11
C|SLV|20260116|13:06:09.536650|S|1000|80.62|0|1000
C|SLV|20260116|13:06:09.537229|S|10|80.62|0|10
C|SLV|20260116|13:07:31.918257|S|1000|80.46|0|1000
C|SLV|20260116|13:07:31.930229|S|1000|80.46|0|1000
C|SLV|20260116|13:08:10.886458|S|10|80.46|0|10
C|SLV|20260116|13:08:39.004861|S|10|80.39|0|10
C|SLV|20260116|13:08:47.741196|S|10|80.44|0|10
C|SLV|20260116|13:10:34.621940|S|100|80.47|0|100
C|SLV|20260116|13:11:04.406446|S|10|80.48|0|10
C|SLV|20260116|13:11:13.739023|S|100|80.4|0|100
C|SLV|20260116|13:11:22.863075|S|50|80.37|0|50
C|SLV|20260116|13:11:33.557936|S|10|80.36|0|10
C|SLV|20260116|13:12:44.938478|S|10|80.3|0|10
C|SLV|20260116|13:12:45.040824|S|100|80.32|0|100
C|SLV|20260116|13:12:54.079187|S|200|80.29|0|200
C|SLV|20260116|13:14:07.783568|S|100|80.38|0|100
C|SLV|20260116|13:14:24.561604|S|150|80.285|0|150
C|SLV|20260116|13:15:35.232103|S|10|80.22|0|10
C|SLV|20260116|13:15:35.249106|S|100|80.21|0|100
C|SLV|20260116|13:15:40.588391|S|1000|80.23|0|1000
C|SLV|20260116|13:16:09.165345|S|441|80.29|0|441
C|SLV|20260116|13:16:35.431401|S|10|80.26|0|10
C|SLV|20260116|13:17:07.700383|S|10|80.22|0|10
C|SLV|20260116|13:17:10.006245|S|88|80.22|0|88
C|SLV|20260116|13:17:31.706889|S|1000|80.17|0|1000
C|SLV|20260116|13:17:37.628224|S|700|80.18|0|700
C|SLV|20260116|13:18:03.498633|S|23|80.22|0|23
C|SLV|20260116|13:18:25.837439|S|88|80.27|0|88
C|SLV|20260116|13:18:25.837440|S|12|80.27|0|12
C|SLV|20260116|13:18:25.839885|S|100|80.26|0|100
C|SLV|20260116|13:18:25.924298|S|100|80.23|0|100
C|SLV|20260116|13:18:27.691999|S|100|80.27|0|100
C|SLV|20260116|13:18:28.584477|S|100|80.26|0|100
C|SLV|20260116|13:18:30.046663|S|100|80.24|0|100
C|SLV|20260116|13:18:30.123642|S|82|80.24|0|82
C|SLV|20260116|13:18:33.674615|S|100|80.25|0|100
C|SLV|20260116|13:18:53.181136|S|48|80.27|0|48
C|SLV|20260116|13:19:40.790250|S|220|80.24|0|220
C|SLV|20260116|13:20:07.498145|S|10|80.32|0|10
C|SLV|20260116|13:21:37.255135|S|1000|80.27|0|1000
C|SLV|20260116|13:21:37.256999|S|100|80.28|0|100
C|SLV|20260116|13:21:38.014153|S|100|80.28|0|100
C|SLV|20260116|13:21:51.931882|S|10|80.28|0|10
C|SLV|20260116|13:23:26.375953|S|100|80.32|0|100
C|SLV|20260116|13:23:26.375967|S|88|80.32|0|88
C|SLV|20260116|13:23:26.375967|S|44|80.32|0|44
C|SLV|20260116|13:23:43.361622|S|100|80.32|0|100
C|SLV|20260116|13:23:46.082256|S|269|80.32|0|269
C|SLV|20260116|13:23:50.494552|S|18|80.315|0|18
C|SLV|20260116|13:23:52.594727|S|100|80.28|0|100
C|SLV|20260116|13:23:52.594736|S|100|80.28|0|100
C|SLV|20260116|13:23:52.594775|S|100|80.28|0|100
C|SLV|20260116|13:24:00.198995|S|100|80.32|0|100
C|SLV|20260116|13:24:16.440540|S|400|80.48|0|400
C|SLV|20260116|13:24:35.935263|S|500|80.565|0|500
C|SLV|20260116|13:24:45.658467|S|200|80.62|0|200
C|SLV|20260116|13:25:04.521234|S|10|80.59|0|10
C|SLV|20260116|13:25:40.915558|S|656|80.61|0|656
C|SLV|20260116|13:26:07.918765|S|9|80.53|0|9
C|SLV|20260116|13:26:13.450622|S|1000|80.49|0|1000
C|SLV|20260116|13:28:42.629736|S|20|80.62|0|20
C|SLV|20260116|13:28:57.043213|S|88|80.64|0|88
C|SLV|20260116|13:28:57.043257|S|100|80.64|0|100
C|SLV|20260116|13:31:50.046712|S|10|80.74|0|10
C|SLV|20260116|13:32:24.696004|S|100|80.88|0|100
C|SLV|20260116|13:32:24.696004|S|10|80.88|0|10
C|SLV|20260116|13:33:00.805131|S|100|80.86|0|100
C|SLV|20260116|13:33:01.505677|S|10|80.88|0|10
C|SLV|20260116|13:33:39.733807|S|10|80.89|0|10
C|SLV|20260116|13:33:39.737795|S|100|80.9|0|100
C|SLV|20260116|13:33:39.740634|S|100|80.9|0|100
C|SLV|20260116|13:33:48.861085|S|10|80.97|0|10
C|SLV|20260116|13:33:48.871214|S|10|80.99|0|10
C|SLV|20260116|13:33:50.999829|S|10|80.99|0|10
C|SLV|20260116|13:33:51.010670|S|1000|80.99|0|1000
C|SLV|20260116|13:33:51.817496|S|100|81.02|0|100
C|SLV|20260116|13:33:52.119319|S|230|81.02|0|230
C|SLV|20260116|13:34:51.984555|S|100|81.08|0|100
C|SLV|20260116|13:35:16.751354|S|10|81.12|0|10
C|SLV|20260116|13:35:20.072161|S|1000|81.15|0|1000
C|SLV|20260116|13:35:20.200999|S|100|81.15|0|100
C|SLV|20260116|13:35:24.389679|S|10|81.15|0|10
C|SLV|20260116|13:35:46.371861|S|100|81.12|0|100
C|SLV|20260116|13:35:46.372150|S|230|81.12|0|230
C|SLV|20260116|13:36:05.378428|S|1200|81.15|0|1200
C|SLV|20260116|13:36:20.788686|S|100|81.14|0|100
C|SLV|20260116|13:36:20.788693|S|200|81.14|0|200
C|SLV|20260116|13:36:30.398960|S|100|81.19|0|100
C|SLV|20260116|13:36:30.398967|S|100|81.19|0|100
C|SLV|20260116|13:36:30.398975|S|88|81.19|0|88
C|SLV|20260116|13:36:30.398981|S|100|81.19|0|100
C|SLV|20260116|13:36:30.399018|S|25|81.19|0|25
C|SLV|20260116|13:36:52.659848|S|10|81.2|0|10
C|SLV|20260116|13:37:18.299713|S|10|81.17|0|10
C|SLV|20260116|13:38:00.227261|S|1200|81.22|0|1200
C|SLV|20260116|13:38:02.378943|S|10|81.22|0|10
C|SLV|20260116|13:38:19.522162|S|23|81.28|0|23
C|SLV|20260116|13:38:19.522270|S|577|81.28|0|577
C|SLV|20260116|13:38:31.957868|S|10|81.29|0|10
C|SLV|20260116|13:38:35.013463|S|100|81.29|0|100
C|SLV|20260116|13:38:35.013859|S|100|81.29|0|100
C|SLV|20260116|13:38:37.725226|S|3|81.26|0|3
C|SLV|20260116|13:38:37.725376|S|3|81.26|0|3
C|SLV|20260116|13:38:39.723494|S|3|81.25|0|3
C|SLV|20260116|13:38:44.095373|S|100|81.24|0|100
C|SLV|20260116|13:38:44.667696|S|1500|81.23|0|1500
C|SLV|20260116|13:38:49.417778|S|85|81.21|0|85
C|SLV|20260116|13:38:50.580018|S|100|81.22|0|100
C|SLV|20260116|13:38:56.318893|S|15|81.22|0|15
C|SLV|20260116|13:39:07.037789|S|100|81.24|0|100
C|SLV|20260116|13:39:17.556957|S|12|81.24|0|12
C|SLV|20260116|13:39:25.709630|S|100|81.24|0|100
C|SLV|20260116|13:39:29.439890|S|100|81.28|0|100
C|SLV|20260116|13:39:30.759441|S|100|81.27|0|100
C|SLV|20260116|13:39:31.739320|S|100|81.27|0|100
C|SLV|20260116|13:39:34.113212|S|100|81.25|0|100
C|SLV|20260116|13:39:35.312859|S|100|81.26|0|100
C|SLV|20260116|13:39:39.262933|S|100|81.25|0|100
C|SLV|20260116|13:39:45.615667|S|10|81.24|0|10
C|SLV|20260116|13:39:45.615850|S|1000|81.24|0|1000
C|SLV|20260116|13:39:45.624280|S|10|81.25|0|10
C|SLV|20260116|13:39:49.977486|S|66|81.25|0|66
C|SLV|20260116|13:40:10.096118|S|100|81.3|0|100
C|SLV|20260116|13:40:10.096119|S|625|81.3|0|625
C|SLV|20260116|13:40:10.096526|S|275|81.3|0|275
C|SLV|20260116|13:40:27.189620|S|1000|81.3|0|1000
C|SLV|20260116|13:40:31.494765|S|1000|81.24|0|1000
C|SLV|20260116|13:40:58.703433|S|100|81.22|0|100
C|SLV|20260116|13:41:01.553406|S|76|81.22|0|76
C|SLV|20260116|13:41:04.109759|S|100|81.19|0|100
C|SLV|20260116|13:41:04.110390|S|76|81.2|0|76
C|SLV|20260116|13:41:09.544404|S|33|81.17|0|33
C|SLV|20260116|13:41:09.544666|S|48|81.17|0|48
C|SLV|20260116|13:41:10.819463|S|19|81.18|0|19
C|SLV|20260116|13:41:14.741123|S|100|81.17|0|100
C|SLV|20260116|13:41:18.895807|S|100|81.2|0|100
C|SLV|20260116|13:41:18.895959|S|10|81.2|0|10
C|SLV|20260116|13:41:22.545056|S|100|81.16|0|100
C|SLV|20260116|13:41:26.992026|S|100|81.17|0|100
C|SLV|20260116|13:41:30.192382|S|25|81.19|0|25
C|SLV|20260116|13:41:33.031307|S|100|81.16|0|100
C|SLV|20260116|13:41:34.133629|S|100|81.16|0|100
C|SLV|20260116|13:42:16.664881|S|10|81.18|0|10
C|SLV|20260116|13:42:35.541549|S|500|81.17|0|500
C|SLV|20260116|13:42:47.660249|S|100|81.185|0|100
C|SLV|20260116|13:43:24.576777|S|1000|81.23|0|1000
C|SLV|20260116|13:43:52.292036|S|10|81.19|0|10
C|SLV|20260116|13:44:20.374980|S|10|81.2|0|10
C|SLV|20260116|13:44:40.414987|S|100|81.33|0|100
C|SLV|20260116|13:44:40.415001|S|100|81.33|0|100
C|SLV|20260116|13:44:46.599712|S|100|81.29|0|100
C|SLV|20260116|13:45:13.045200|S|1000|81.2|0|1000
C|SLV|20260116|13:45:48.868529|S|500|81.22|0|500
C|SLV|20260116|13:45:49.309764|S|7|81.19|0|7
C|SLV|20260116|13:45:58.063724|S|100|81.14|0|100
C|SLV|20260116|13:45:58.063772|S|400|81.14|0|400
C|SLV|20260116|13:46:13.295667|S|768|81.09|0|768
C|SLV|20260116|13:46:13.295667|S|232|81.085|0|232
C|SLV|20260116|13:46:30.568298|S|10|81.12|0|10
C|SLV|20260116|13:48:05.286491|S|10|81.06|0|10
C|SLV|20260116|13:48:11.014550|S|10|81.04|0|10
C|SLV|20260116|13:48:47.912970|S|10|81|0|10
C|SLV|20260116|13:48:47.920303|S|100|81|0|100
C|SLV|20260116|13:48:47.920340|S|100|81|0|100
C|SLV|20260116|13:49:04.393169|S|10|81.07|0|10
C|SLV|20260116|13:49:31.506929|S|320|81.04|0|320
C|SLV|20260116|13:49:31.508249|S|1000|81.04|0|1000
C|SLV|20260116|13:49:35.526459|S|100|81.03|0|100
C|SLV|20260116|13:51:58.970423|S|590|80.95|0|590
C|SLV|20260116|13:51:58.984273|S|410|80.95|0|410
C|SLV|20260116|13:51:59.105432|S|100|80.93|0|100
C|SLV|20260116|13:51:59.105496|S|100|80.93|0|100
C|SLV|20260116|13:51:59.105851|S|800|80.93|0|800
C|SLV|20260116|13:52:49.618132|S|88|80.92|0|88
C|SLV|20260116|13:54:13.111762|S|100|80.87|0|100
C|SLV|20260116|13:54:13.268923|S|100|80.86|0|100
C|SLV|20260116|13:54:14.564148|S|100|80.87|0|100
C|SLV|20260116|13:54:18.981080|S|86|80.85|0|86
C|SLV|20260116|13:54:18.981135|S|14|80.85|0|14
C|SLV|20260116|13:54:21.989556|S|100|80.86|0|100
C|SLV|20260116|13:54:22.954752|S|100|80.87|0|100
C|SLV|20260116|13:54:23.401575|S|29|80.88|0|29
C|SLV|20260116|13:54:24.888884|S|55|80.87|0|55
C|SLV|20260116|13:54:25.172734|S|33|80.87|0|33
C|SLV|20260116|13:54:25.825233|S|100|80.87|0|100
C|SLV|20260116|13:54:28.395441|S|250|80.85|0|250
C|SLV|20260116|13:54:32.524266|S|88|80.85|0|88
C|SLV|20260116|13:54:38.745256|S|10|80.86|0|10
C|SLV|20260116|13:54:38.745256|S|100|80.86|0|100
C|SLV|20260116|13:54:44.801588|S|100|80.845|0|100
C|SLV|20260116|13:54:46.055600|S|100|80.845|0|100
C|SLV|20260116|13:54:47.284396|S|55|80.84|0|55
C|SLV|20260116|13:54:50.568819|S|100|80.83|0|100
C|SLV|20260116|13:54:52.922363|S|75|80.85|0|75
C|SLV|20260116|13:55:00.270902|S|100|80.83|0|100
C|SLV|20260116|13:55:03.261949|S|88|80.82|0|88
C|SLV|20260116|13:55:03.262304|S|12|80.82|0|12
C|SLV|20260116|13:55:03.262926|S|88|80.82|0|88
C|SLV|20260116|13:55:05.228067|S|88|80.81|0|88
C|SLV|20260116|13:55:05.231082|S|100|80.805|0|100
C|SLV|20260116|13:55:05.231291|S|100|80.81|0|100
C|SLV|20260116|13:55:10.842455|S|100|80.83|0|100
C|SLV|20260116|13:55:12.905556|S|100|80.83|0|100
C|SLV|20260116|13:55:19.722258|S|100|80.805|0|100
C|SLV|20260116|13:55:20.067594|S|100|80.8|0|100
C|SLV|20260116|13:55:20.893755|S|100|80.81|0|100
C|SLV|20260116|13:55:27.186286|S|2|80.81|0|2
C|SLV|20260116|13:55:28.640527|S|100|80.78|0|100
C|SLV|20260116|13:55:29.111423|S|91|80.79|0|91
C|SLV|20260116|13:55:37.878683|S|10|80.85|0|10
C|SLV|20260116|13:55:37.891408|S|88|80.86|0|88
C|SLV|20260116|13:55:40.493929|S|100|80.86|0|100
C|SLV|20260116|13:55:40.809624|S|10|80.85|0|10
C|SLV|20260116|13:55:45.866585|S|100|80.86|0|100
C|SLV|20260116|13:55:46.677834|S|100|80.87|0|100
C|SLV|20260116|13:55:47.802122|S|100|80.86|0|100
C|SLV|20260116|13:55:51.667101|S|65|80.87|0|65
C|SLV|20260116|13:55:52.094231|S|100|80.86|0|100
C|SLV|20260116|13:55:54.034367|S|100|80.87|0|100
C|SLV|20260116|13:55:55.132910|S|50|80.86|0|50
C|SLV|20260116|13:55:57.736404|S|100|80.84|0|100
C|SLV|20260116|13:56:02.535966|S|100|80.83|0|100
C|SLV|20260116|13:56:04.492771|S|100|80.82|0|100
C|SLV|20260116|13:56:07.242666|S|100|80.85|0|100
C|SLV|20260116|13:56:10.043965|S|100|80.85|0|100
C|SLV|20260116|13:56:11.398665|S|100|80.82|0|100
C|SLV|20260116|13:56:11.647342|S|100|80.81|0|100
C|SLV|20260116|13:56:14.969176|S|100|80.8|0|100
C|SLV|20260116|13:56:15.222531|S|100|80.81|0|100
C|SLV|20260116|13:56:16.991137|S|100|80.81|0|100
C|SLV|20260116|13:56:18.034483|S|100|80.8|0|100
C|SLV|20260116|13:56:20.371631|S|100|80.81|0|100
C|SLV|20260116|13:56:28.228292|S|100|80.76|0|100
C|SLV|20260116|13:56:28.232109|S|100|80.76|0|100
C|SLV|20260116|13:56:28.232233|S|81|80.76|0|81
C|SLV|20260116|13:56:28.232386|S|19|80.76|0|19
C|SLV|20260116|13:56:28.232387|S|81|80.76|0|81
C|SLV|20260116|13:56:32.498249|S|26|80.77|0|26
C|SLV|20260116|13:56:32.498249|S|74|80.77|0|74
C|SLV|20260116|13:56:35.068205|S|100|80.76|0|100
C|SLV|20260116|13:56:36.222813|S|100|80.76|0|100
C|SLV|20260116|13:56:37.567043|S|100|80.77|0|100
C|SLV|20260116|13:56:39.415037|S|26|80.76|0|26
C|SLV|20260116|13:56:44.231899|S|100|80.74|0|100
C|SLV|20260116|13:56:48.637649|S|100|80.73|0|100
C|SLV|20260116|13:56:51.908012|S|10|80.73|0|10
C|SLV|20260116|13:56:55.159355|S|26|80.74|0|26
C|SLV|20260116|13:56:55.159408|S|10|80.74|0|10
C|SLV|20260116|13:57:00.155125|S|45|80.71|0|45
C|SLV|20260116|13:57:00.169088|S|88|80.72|0|88
C|SLV|20260116|13:57:00.172274|S|100|80.72|0|100
C|SLV|20260116|13:57:01.495646|S|1|80.7|0|1
C|SLV|20260116|13:57:06.528732|S|100|80.725|0|100
C|SLV|20260116|13:57:06.528760|S|100|80.72|0|100
C|SLV|20260116|13:57:06.978453|S|80|80.72|0|80
C|SLV|20260116|13:57:09.546592|S|100|80.69|0|100
C|SLV|20260116|13:57:10.367247|S|368|80.69|0|368
C|SLV|20260116|13:57:10.812124|S|132|80.69|0|132
C|SLV|20260116|13:57:15.104800|S|92|80.71|0|92
C|SLV|20260116|13:57:15.765386|S|100|80.71|0|100
C|SLV|20260116|13:57:18.561154|S|100|80.71|0|100
C|SLV|20260116|13:57:19.997022|S|48|80.71|0|48
C|SLV|20260116|13:57:20.651897|S|100|80.71|0|100
C|SLV|20260116|13:57:28.041951|S|100|80.7|0|100
C|SLV|20260116|13:57:28.044117|S|100|80.71|0|100
C|SLV|20260116|13:57:31.243071|S|100|80.72|0|100
C|SLV|20260116|13:57:31.979471|S|100|80.71|0|100
C|SLV|20260116|13:57:34.085994|S|44|80.7|0|44
C|SLV|20260116|13:57:36.380113|S|90|80.68|0|90
C|SLV|20260116|13:57:36.381289|S|1000|80.67|0|1000
C|SLV|20260116|13:57:37.469620|S|29|80.66|0|29
C|SLV|20260116|13:57:37.469620|S|60|80.66|0|60
C|SLV|20260116|13:57:39.232416|S|100|80.66|0|100
C|SLV|20260116|13:57:39.711073|S|10|80.64|0|10
C|SLV|20260116|13:57:41.454728|S|100|80.65|0|100
C|SLV|20260116|13:57:41.936244|S|17|80.66|0|17
C|SLV|20260116|13:57:42.112962|S|10|80.64|0|10
C|SLV|20260116|13:57:42.114556|S|1000|80.63|0|1000
C|SLV|20260116|13:57:42.230087|S|100|80.65|0|100
C|SLV|20260116|13:57:42.468807|S|100|80.66|0|100
C|SLV|20260116|13:57:43.405439|S|100|80.65|0|100
C|SLV|20260116|13:57:44.718063|S|100|80.64|0|100
C|SLV|20260116|13:57:44.719592|S|10|80.65|0|10
C|SLV|20260116|13:57:44.724311|S|68|80.66|0|68
C|SLV|20260116|13:57:44.724320|S|32|80.66|0|32
C|SLV|20260116|13:57:46.608836|S|45|80.64|0|45
C|SLV|20260116|13:57:48.452540|S|100|80.63|0|100
C|SLV|20260116|13:57:49.027723|S|100|80.62|0|100
C|SLV|20260116|13:57:50.055240|S|100|80.62|0|100
C|SLV|20260116|13:57:50.055885|S|100|80.62|0|100
C|SLV|20260116|13:57:50.056141|S|100|80.62|0|100
C|SLV|20260116|13:57:50.060764|S|98|80.61|0|98
C|SLV|20260116|13:57:56.507015|S|48|80.59|0|48
C|SLV|20260116|13:57:58.603137|S|380|80.58|0|380
C|SLV|20260116|13:57:58.603137|S|120|80.585|0|120
C|SLV|20260116|13:57:59.536587|S|120|80.58|0|120
C|SLV|20260116|13:58:01.733321|S|100|80.58|0|100
C|SLV|20260116|13:58:04.521092|S|100|80.58|0|100
C|SLV|20260116|13:58:06.233805|S|63|80.56|0|63
C|SLV|20260116|13:58:06.233856|S|37|80.56|0|37
C|SLV|20260116|13:58:06.234054|S|37|80.56|0|37
C|SLV|20260116|13:58:06.302394|S|74|80.57|0|74
C|SLV|20260116|13:58:06.513370|S|88|80.575|0|88
C|SLV|20260116|13:58:08.346289|S|100|80.59|0|100
C|SLV|20260116|13:58:08.363691|S|88|80.59|0|88
C|SLV|20260116|13:58:08.363691|S|12|80.59|0|12
C|SLV|20260116|13:58:08.753242|S|88|80.62|0|88
C|SLV|20260116|13:58:08.763398|S|88|80.62|0|88
C|SLV|20260116|13:58:08.763398|S|12|80.62|0|12
C|SLV|20260116|13:58:10.384613|S|12|80.63|0|12
C|SLV|20260116|13:58:11.711974|S|100|80.62|0|100
C|SLV|20260116|13:58:13.802418|S|100|80.63|0|100
C|SLV|20260116|13:58:15.529517|S|27|80.61|0|27
C|SLV|20260116|13:58:20.289894|S|100|80.62|0|100
C|SLV|20260116|13:58:22.096364|S|100|80.61|0|100
C|SLV|20260116|13:58:22.435097|S|100|80.62|0|100
C|SLV|20260116|13:58:22.438861|S|100|80.62|0|100
C|SLV|20260116|13:58:22.439753|S|100|80.62|0|100
C|SLV|20260116|13:58:22.439790|S|100|80.62|0|100
C|SLV|20260116|13:58:24.034327|S|100|80.61|0|100
C|SLV|20260116|13:58:24.035149|S|100|80.605|0|100
C|SLV|20260116|13:58:25.065483|S|100|80.62|0|100
C|SLV|20260116|13:58:25.068590|S|10|80.63|0|10
C|SLV|20260116|13:58:26.111313|S|100|80.63|0|100
C|SLV|20260116|13:58:27.839821|S|58|80.63|0|58
C|SLV|20260116|13:58:28.009553|S|100|80.62|0|100
C|SLV|20260116|13:58:40.373496|S|100|80.64|0|100
C|SLV|20260116|13:58:43.427003|S|100|80.63|0|100
C|SLV|20260116|13:58:49.300044|S|88|80.66|0|88
C|SLV|20260116|13:58:49.669059|S|12|80.66|0|12
C|SLV|20260116|13:58:54.437442|S|100|80.69|0|100
C|SLV|20260116|13:58:57.291858|S|9|80.7|0|9
C|SLV|20260116|13:58:59.334912|S|100|80.7|0|100
C|SLV|20260116|13:59:00.036659|S|100|80.7|0|100
C|SLV|20260116|13:59:04.461705|S|100|80.69|0|100
C|SLV|20260116|13:59:04.474435|S|100|80.7|0|100
C|SLV|20260116|13:59:07.485787|S|100|80.69|0|100
C|SLV|20260116|13:59:13.164261|S|41|80.67|0|41
C|SLV|20260116|13:59:16.953515|S|88|80.65|0|88
C|SLV|20260116|13:59:16.953634|S|100|80.65|0|100
C|SLV|20260116|13:59:17.228642|S|100|80.65|0|100
C|SLV|20260116|13:59:17.228809|S|100|80.65|0|100
C|SLV|20260116|13:59:17.228860|S|93|80.65|0|93
C|SLV|20260116|13:59:17.842713|S|100|80.66|0|100
C|SLV|20260116|13:59:17.968062|S|19|80.65|0|19
C|SLV|20260116|13:59:18.796726|S|100|80.66|0|100
C|SLV|20260116|13:59:19.219358|S|100|80.66|0|100
C|SLV|20260116|13:59:19.830359|S|100|80.67|0|100
C|SLV|20260116|13:59:19.833114|S|100|80.68|0|100
C|SLV|20260116|13:59:20.243938|S|100|80.69|0|100
C|SLV|20260116|13:59:22.244384|S|100|80.7|0|100
C|SLV|20260116|13:59:23.422094|S|77|80.73|0|77
C|SLV|20260116|13:59:23.434163|S|100|80.74|0|100
C|SLV|20260116|13:59:23.437176|S|88|80.74|0|88
C|SLV|20260116|13:59:25.501163|S|100|80.7|0|100
C|SLV|20260116|13:59:25.786697|S|10|80.71|0|10
C|SLV|20260116|13:59:25.789245|S|120|80.71|0|120
C|SLV|20260116|13:59:31.076643|S|12|80.745|0|12
C|SLV|20260116|13:59:31.209396|S|100|80.74|0|100
C|SLV|20260116|13:59:39.353816|S|100|80.72|0|100
C|SLV|20260116|13:59:41.805745|S|81|80.73|0|81
C|SLV|20260116|13:59:44.607769|S|5|80.73|0|5
C|SLV|20260116|13:59:46.689280|S|100|80.72|0|100
C|SLV|20260116|13:59:57.034695|S|5|80.72|0|5
C|SLV|20260116|13:59:57.034696|S|95|80.72|0|95
C|SLV|20260116|13:59:59.308818|S|30|80.69|0|30
C|SLV|20260116|14:00:06.088932|S|232|80.69|0|232
C|SLV|20260116|14:00:06.088932|S|60|80.69|0|60
C|SLV|20260116|14:00:06.088939|S|100|80.69|0|100
C|SLV|20260116|14:00:09.052669|S|100|80.64|0|100
C|SLV|20260116|14:00:10.731361|S|1|80.65|0|1
C|SLV|20260116|14:00:17.698114|S|45|80.67|0|45
C|SLV|20260116|14:00:42.659135|S|69|80.7|0|69
C|SLV|20260116|14:00:50.438794|S|100|80.65|0|100
C|SLV|20260116|14:00:50.439593|S|100|80.66|0|100
C|SLV|20260116|14:00:59.909877|S|100|80.73|0|100
C|SLV|20260116|14:01:11.959022|S|100|80.72|0|100
C|SLV|20260116|14:01:17.402015|S|100|80.7|0|100
C|SLV|20260116|14:01:17.402022|S|100|80.7|0|100
C|SLV|20260116|14:01:18.552349|S|100|80.7|0|100
C|SLV|20260116|14:01:30.970919|S|10|80.68|0|10
C|SLV|20260116|14:01:37.978387|S|100|80.71|0|100
C|SLV|20260116|14:01:40.744572|S|11|80.72|0|11
C|SLV|20260116|14:01:40.744572|S|89|80.72|0|89
C|SLV|20260116|14:01:40.744645|S|100|80.72|0|100
C|SLV|20260116|14:01:45.044397|S|100|80.76|0|100
C|SLV|20260116|14:01:45.044690|S|100|80.76|0|100
C|SLV|20260116|14:01:45.086942|S|100|80.76|0|100
C|SLV|20260116|14:01:51.573952|S|100|80.75|0|100
C|SLV|20260116|14:01:55.764897|S|100|80.75|0|100
C|SLV|20260116|14:02:01.534177|S|88|80.78|0|88
C|SLV|20260116|14:02:09.764072|S|32|80.75|0|32
C|SLV|20260116|14:02:12.202167|S|100|80.75|0|100
C|SLV|20260116|14:02:12.202462|S|100|80.75|0|100
C|SLV|20260116|14:02:15.995310|S|100|80.77|0|100
C|SLV|20260116|14:02:16.941421|S|89|80.77|0|89
C|SLV|20260116|14:02:22.800997|S|88|80.79|0|88
C|SLV|20260116|14:02:22.801006|S|12|80.79|0|12
C|SLV|20260116|14:02:25.589324|S|8|80.8|0|8
C|SLV|20260116|14:02:25.589325|S|40|80.8|0|40
C|SLV|20260116|14:02:26.639747|S|100|80.8|0|100
C|SLV|20260116|14:02:28.554429|S|100|80.81|0|100
C|SLV|20260116|14:02:29.584161|S|100|80.81|0|100
C|SLV|20260116|14:02:43.763213|S|100|80.81|0|100
C|SLV|20260116|14:03:01.520002|S|81|80.8|0|81
C|SLV|20260116|14:03:01.532743|S|100|80.81|0|100
C|SLV|20260116|14:03:01.532766|S|100|80.81|0|100
C|SLV|20260116|14:03:08.497437|S|200|80.76|0|200
C|SLV|20260116|14:03:08.498507|S|10|80.76|0|10
C|SLV|20260116|14:03:09.363954|S|100|80.76|0|100
C|SLV|20260116|14:03:15.394499|S|100|80.76|0|100
C|SLV|20260116|14:03:20.789292|S|100|80.75|0|100
C|SLV|20260116|14:03:31.152046|S|100|80.77|0|100
C|SLV|20260116|14:03:41.775683|S|100|80.78|0|100
C|SLV|20260116|14:03:41.777645|S|100|80.77|0|100
C|SLV|20260116|14:03:50.742115|S|25|80.8|0|25
C|SLV|20260116|14:03:53.030034|S|86|80.805|0|86
C|SLV|20260116|14:04:00.002583|S|100|80.79|0|100
C|SLV|20260116|14:04:01.526808|S|33|80.79|0|33
C|SLV|20260116|14:04:05.671476|S|67|80.79|0|67
C|SLV|20260116|14:04:11.530684|S|100|80.81|0|100
C|SLV|20260116|14:04:19.340365|S|100|80.81|0|100
C|SLV|20260116|14:04:21.520156|S|100|80.82|0|100
C|SLV|20260116|14:04:26.788816|S|32|80.84|0|32
C|SLV|20260116|14:04:32.231283|S|68|80.86|0|68
C|SLV|20260116|14:04:48.437828|S|100|80.87|0|100
C|SLV|20260116|14:04:56.640463|S|100|80.85|0|100
C|SLV|20260116|14:04:59.959232|S|20|80.85|0|20
C|SLV|20260116|14:05:09.495968|S|100|80.89|0|100
C|SLV|20260116|14:05:09.693444|S|100|80.89|0|100
C|SLV|20260116|14:05:09.780759|S|100|80.89|0|100
C|SLV|20260116|14:05:10.630832|S|100|80.86|0|100
C|SLV|20260116|14:05:13.383599|S|81|80.84|0|81
C|SLV|20260116|14:05:14.394462|S|100|80.83|0|100
C|SLV|20260116|14:05:19.509678|S|100|80.81|0|100
C|SLV|20260116|14:05:42.294540|S|93|80.82|0|93
C|SLV|20260116|14:05:43.821908|S|100|80.83|0|100
C|SLV|20260116|14:05:52.675492|S|30|80.93|0|30
C|SLV|20260116|14:05:53.599771|S|100|80.92|0|100
C|SLV|20260116|14:05:58.122883|S|6|80.91|0|6
C|SLV|20260116|14:06:11.470600|S|25|80.9|0|25
C|SLV|20260116|14:06:20.525542|S|100|80.92|0|100
C|SLV|20260116|14:06:21.060592|S|10|80.92|0|10
C|SLV|20260116|14:06:32.352598|S|88|80.905|0|88
C|SLV|20260116|14:06:33.566279|S|100|80.91|0|100
C|SLV|20260116|14:06:35.122560|S|88|80.9|0|88
C|SLV|20260116|14:06:40.737476|S|100|80.9|0|100
C|SLV|20260116|14:06:40.744191|S|20|80.9|0|20
C|SLV|20260116|14:06:43.106813|S|60|80.91|0|60
C|SLV|20260116|14:06:43.106825|S|40|80.91|0|40
C|SLV|20260116|14:06:46.073688|S|100|80.95|0|100
C|SLV|20260116|14:06:46.073834|S|100|80.95|0|100
C|SLV|20260116|14:06:53.391188|S|100|80.95|0|100
C|SLV|20260116|14:06:55.456440|S|100|80.96|0|100
C|SLV|20260116|14:06:55.734971|S|74|80.96|0|74
C|SLV|20260116|14:07:09.499155|S|100|80.97|0|100
C|SLV|20260116|14:07:19.851930|S|100|80.95|0|100
C|SLV|20260116|14:07:20.127653|S|90|80.94|0|90
C|SLV|20260116|14:07:26.698539|S|100|80.9|0|100
C|SLV|20260116|14:07:26.698703|S|1000|80.89|0|1000
C|SLV|20260116|14:07:28.092034|S|100|80.91|0|100
C|SLV|20260116|14:07:30.557475|S|100|80.91|0|100
C|SLV|20260116|14:07:30.641496|S|10|80.9|0|10
C|SLV|20260116|14:07:31.275604|S|100|80.89|0|100
C|SLV|20260116|14:07:34.084730|S|100|80.9|0|100
C|SLV|20260116|14:07:38.584762|S|100|80.91|0|100
C|SLV|20260116|14:07:44.970188|S|72|80.92|0|72
C|SLV|20260116|14:07:44.995998|S|70|80.93|0|70
C|SLV|20260116|14:08:05.855027|S|100|80.93|0|100
C|SLV|20260116|14:08:11.000465|S|47|80.86|0|47
C|SLV|20260116|14:08:12.006292|S|1|80.87|0|1
C|SLV|20260116|14:08:12.639521|S|80|80.86|0|80
C|SLV|20260116|14:08:15.436587|S|9|80.87|0|9
C|SLV|20260116|14:08:15.828953|S|100|80.87|0|100
C|SLV|20260116|14:08:17.613212|S|88|80.88|0|88
C|SLV|20260116|14:08:17.613221|S|12|80.88|0|12
C|SLV|20260116|14:08:23.765439|S|88|80.87|0|88
C|SLV|20260116|14:08:29.233840|S|100|80.87|0|100
C|SLV|20260116|14:08:29.308557|S|7|80.88|0|7
C|SLV|20260116|14:08:39.072336|S|100|80.85|0|100
C|SLV|20260116|14:08:44.987432|S|100|80.8|0|100
C|SLV|20260116|14:08:44.988020|S|100|80.8|0|100
C|SLV|20260116|14:08:47.684833|S|43|80.82|0|43
C|SLV|20260116|14:08:51.854292|S|100|80.81|0|100
C|SLV|20260116|14:09:01.862105|S|100|80.82|0|100
C|SLV|20260116|14:09:04.247988|S|45|80.81|0|45
C|SLV|20260116|14:09:04.690876|S|100|80.81|0|100
C|SLV|20260116|14:09:05.465980|S|100|80.8|0|100
C|SLV|20260116|14:09:07.780042|S|62|80.81|0|62
C|SLV|20260116|14:09:08.946119|S|100|80.81|0|100
C|SLV|20260116|14:09:09.607134|S|100|80.82|0|100
C|SLV|20260116|14:09:09.915884|S|100|80.81|0|100
C|SLV|20260116|14:09:13.321335|S|100|80.82|0|100
C|SLV|20260116|14:09:15.037104|S|100|80.81|0|100
C|SLV|20260116|14:09:15.874360|S|100|80.85|0|100
C|SLV|20260116|14:09:16.749758|S|100|80.85|0|100
C|SLV|20260116|14:09:17.706229|S|16|80.85|0|16
C|SLV|20260116|14:09:20.083664|S|88|80.86|0|88
C|SLV|20260116|14:09:20.083673|S|12|80.86|0|12
C|SLV|20260116|14:09:20.717200|S|100|80.86|0|100
C|SLV|20260116|14:09:22.280878|S|100|80.86|0|100
C|SLV|20260116|14:09:27.892036|S|10|80.83|0|10
C|SLV|20260116|14:09:30.406327|S|10|80.84|0|10
C|SLV|20260116|14:09:30.428752|S|35|80.84|0|35
C|SLV|20260116|14:09:30.462372|S|1000|80.85|0|1000
C|SLV|20260116|14:09:30.462859|S|1000|80.84|0|1000
C|SLV|20260116|14:09:30.462859|S|1000|80.84|0|1000
C|SLV|20260116|14:09:37.059218|S|100|80.85|0|100
C|SLV|20260116|14:09:42.353041|S|100|80.89|0|100
C|SLV|20260116|14:09:48.184767|S|41|80.88|0|41
C|SLV|20260116|14:09:53.759481|S|100|80.88|0|100
C|SLV|20260116|14:10:04.267337|S|100|80.83|0|100
C|SLV|20260116|14:10:07.319867|S|100|80.82|0|100
C|SLV|20260116|14:10:08.793431|S|23|80.81|0|23
C|SLV|20260116|14:10:17.879711|S|100|80.82|0|100
C|SLV|20260116|14:10:19.938275|S|100|80.81|0|100
C|SLV|20260116|14:10:22.567692|S|100|80.81|0|100
C|SLV|20260116|14:10:26.220106|S|84|80.81|0|84
C|SLV|20260116|14:10:30.706094|S|100|80.77|0|100
C|SLV|20260116|14:10:30.707584|S|10|80.76|0|10
C|SLV|20260116|14:10:31.458394|S|100|80.78|0|100
C|SLV|20260116|14:10:38.080024|S|100|80.8|0|100
C|SLV|20260116|14:10:40.549965|S|100|80.79|0|100
C|SLV|20260116|14:10:49.680492|S|553|80.795|0|553
C|SLV|20260116|14:10:52.710793|S|1000|80.78|0|1000
C|SLV|20260116|14:10:52.719939|S|100|80.78|0|100
C|SLV|20260116|14:10:52.719939|S|600|80.78|0|600
C|SLV|20260116|14:10:52.719983|S|400|80.78|0|400
C|SLV|20260116|14:10:52.818482|S|31|80.8|0|31
C|SLV|20260116|14:10:52.818500|S|69|80.8|0|69
C|SLV|20260116|14:10:52.818968|S|31|80.8|0|31
C|SLV|20260116|14:10:52.819001|S|69|80.8|0|69
C|SLV|20260116|14:10:52.825778|S|31|80.8|0|31
C|SLV|20260116|14:10:52.825778|S|69|80.8|0|69
C|SLV|20260116|14:10:52.825914|S|12|80.8|0|12
C|SLV|20260116|14:10:52.825929|S|45|80.8|0|45
C|SLV|20260116|14:10:57.184404|S|29|80.8|0|29
C|SLV|20260116|14:11:06.555687|S|100|80.79|0|100
C|SLV|20260116|14:11:06.558016|S|64|80.79|0|64
C|SLV|20260116|14:11:12.744745|S|88|80.79|0|88
C|SLV|20260116|14:11:21.178096|S|84|80.73|0|84
C|SLV|20260116|14:11:23.581628|S|10|80.71|0|10
C|SLV|20260116|14:11:23.599082|S|1000|80.71|0|1000
C|SLV|20260116|14:11:23.599912|S|600|80.7|0|600
C|SLV|20260116|14:11:30.327785|S|46|80.7|0|46
C|SLV|20260116|14:11:35.391995|S|10|80.68|0|10
C|SLV|20260116|14:11:42.830892|S|24|80.67|0|24
C|SLV|20260116|14:11:44.417111|S|100|80.67|0|100
C|SLV|20260116|14:11:47.038860|S|100|80.67|0|100
C|SLV|20260116|14:11:49.340614|S|88|80.67|0|88
C|SLV|20260116|14:12:02.324374|S|100|80.63|0|100
C|SLV|20260116|14:12:02.534256|S|100|80.63|0|100
C|SLV|20260116|14:12:04.458846|S|88|80.62|0|88
C|SLV|20260116|14:12:04.458925|S|12|80.62|0|12
C|SLV|20260116|14:12:04.722742|S|100|80.62|0|100
C|SLV|20260116|14:12:06.168816|S|22|80.61|0|22
C|SLV|20260116|14:12:09.358333|S|3|80.6|0|3
C|SLV|20260116|14:12:18.103910|S|252|80.6|0|252
C|SLV|20260116|14:12:18.103918|S|200|80.6|0|200
C|SLV|20260116|14:12:18.107018|S|300|80.6|0|300
C|SLV|20260116|14:12:18.107055|S|100|80.6|0|100
C|SLV|20260116|14:12:18.107064|S|100|80.6|0|100
C|SLV|20260116|14:12:18.107072|S|100|80.6|0|100
C|SLV|20260116|14:12:21.851270|S|80|80.58|0|80
C|SLV|20260116|14:12:27.703181|S|100|80.59|0|100
C|SLV|20260116|14:12:35.342047|S|88|80.59|0|88
C|SLV|20260116|14:12:36.788921|S|12|80.59|0|12
C|SLV|20260116|14:12:36.801887|S|100|80.6|0|100
C|SLV|20260116|14:12:45.167939|S|10|80.66|0|10
C|SLV|20260116|14:12:45.169873|S|29|80.66|0|29
C|SLV|20260116|14:12:45.177085|S|31|80.65|0|31
C|SLV|20260116|14:12:45.181561|S|100|80.64|0|100
C|SLV|20260116|14:12:46.488148|S|100|80.62|0|100
C|SLV|20260116|14:12:51.729201|S|69|80.61|0|69
C|SLV|20260116|14:12:55.349066|S|30|80.62|0|30
C|SLV|20260116|14:13:03.958330|S|10|80.64|0|10
C|SLV|20260116|14:13:04.722186|S|88|80.64|0|88
C|SLV|20260116|14:13:08.956252|S|12|80.66|0|12
C|SLV|20260116|14:13:13.028402|S|100|80.7|0|100
C|SLV|20260116|14:13:14.385834|S|12|80.71|0|12
C|SLV|20260116|14:13:14.852074|S|10|80.72|0|10
C|SLV|20260116|14:13:29.089469|S|50|80.7|0|50
C|SLV|20260116|14:13:38.121877|S|37|80.73|0|37
C|SLV|20260116|14:13:39.556867|S|61|80.74|0|61
C|SLV|20260116|14:13:40.194500|S|88|80.75|0|88
C|SLV|20260116|14:13:43.238937|S|100|80.74|0|100
C|SLV|20260116|14:13:45.505840|S|10|80.73|0|10
C|SLV|20260116|14:13:53.581280|S|38|80.69|0|38
C|SLV|20260116|14:13:57.353280|S|100|80.68|0|100
C|SLV|20260116|14:13:59.022335|S|10|80.69|0|10
C|SLV|20260116|14:13:59.086181|S|100|80.73|0|100
C|SLV|20260116|14:14:00.002385|S|88|80.72|0|88
C|SLV|20260116|14:14:08.573376|S|100|80.72|0|100
C|SLV|20260116|14:14:19.428019|S|100|80.69|0|100
C|SLV|20260116|14:14:22.574256|S|100|80.71|0|100
C|SLV|20260116|14:14:22.575230|S|10|80.7|0|10
C|SLV|20260116|14:14:25.512267|S|100|80.69|0|100
C|SLV|20260116|14:14:28.755038|S|100|80.68|0|100
C|SLV|20260116|14:14:31.012669|S|100|80.68|0|100
C|SLV|20260116|14:14:33.209244|S|31|80.69|0|31
C|SLV|20260116|14:14:35.745771|S|100|80.69|0|100
C|SLV|20260116|14:14:51.405031|S|100|80.64|0|100
C|SLV|20260116|14:14:59.794412|S|100|80.62|0|100
C|SLV|20260116|14:15:00.636381|S|100|80.61|0|100
C|SLV|20260116|14:15:02.551533|S|300|80.61|0|300
C|SLV|20260116|14:15:08.437667|S|100|80.62|0|100
C|SLV|20260116|14:15:08.458134|S|1000|80.63|0|1000
C|SLV|20260116|14:15:15.821768|S|100|80.62|0|100
C|SLV|20260116|14:15:16.878287|S|100|80.62|0|100
C|SLV|20260116|14:15:21.819903|S|100|80.58|0|100
C|SLV|20260116|14:15:21.823862|S|100|80.57|0|100
C|SLV|20260116|14:15:28.338886|S|100|80.63|0|100
C|SLV|20260116|14:15:40.421828|S|100|80.61|0|100
C|SLV|20260116|14:15:47.092044|S|6|80.61|0|6
C|SLV|20260116|14:15:49.581833|S|62|80.58|0|62
C|SLV|20260116|14:15:55.350206|S|100|80.555|0|100
C|SLV|20260116|14:15:56.141528|S|100|80.555|0|100
C|SLV|20260116|14:15:56.997202|S|100|80.56|0|100
C|SLV|20260116|14:15:56.997203|S|1000|80.56|0|1000
C|SLV|20260116|14:15:56.998177|S|1000|80.56|0|1000
C|SLV|20260116|14:15:57.260442|S|88|80.57|0|88
C|SLV|20260116|14:15:57.969666|S|88|80.57|0|88
C|SLV|20260116|14:15:57.969666|S|3|80.57|0|3
C|SLV|20260116|14:16:11.889506|S|87|80.61|0|87
C|SLV|20260116|14:16:15.300164|S|10|80.6|0|10
C|SLV|20260116|14:16:15.495427|S|1000|80.62|0|1000
C|SLV|20260116|14:16:15.495624|S|15|80.61|0|15
C|SLV|20260116|14:16:19.219153|S|100|80.61|0|100
C|SLV|20260116|14:16:20.311260|S|100|80.6|0|100
C|SLV|20260116|14:16:22.025306|S|100|80.59|0|100
C|SLV|20260116|14:16:28.023163|S|88|80.6|0|88
C|SLV|20260116|14:16:34.540153|S|62|80.57|0|62
C|SLV|20260116|14:16:47.185492|S|10|80.54|0|10
C|SLV|20260116|14:16:47.186531|S|100|80.54|0|100
C|SLV|20260116|14:16:47.207197|S|100|80.54|0|100
C|SLV|20260116|14:16:51.539797|S|100|80.55|0|100
C|SLV|20260116|14:16:52.353032|S|100|80.56|0|100
C|SLV|20260116|14:16:52.883402|S|10|80.57|0|10
C|SLV|20260116|14:16:52.883715|S|81|80.58|0|81
C|SLV|20260116|14:16:53.716773|S|13|80.59|0|13
C|SLV|20260116|14:17:03.838731|S|10|80.57|0|10
C|SLV|20260116|14:17:06.160216|S|100|80.58|0|100
C|SLV|20260116|14:17:12.620309|S|100|80.55|0|100
C|SLV|20260116|14:17:13.551375|S|100|80.54|0|100
C|SLV|20260116|14:17:15.538160|S|100|80.52|0|100
C|SLV|20260116|14:17:15.538456|S|100|80.52|0|100
C|SLV|20260116|14:17:17.248658|S|100|80.51|0|100
C|SLV|20260116|14:17:20.779626|S|100|80.49|0|100
C|SLV|20260116|14:17:21.043964|S|100|80.48|0|100
C|SLV|20260116|14:17:25.311870|S|1|80.49|0|1
C|SLV|20260116|14:17:25.318303|S|1000|80.49|0|1000
C|SLV|20260116|14:17:28.726195|S|100|80.46|0|100
C|SLV|20260116|14:17:28.726327|S|100|80.46|0|100
C|SLV|20260116|14:17:28.726503|S|100|80.46|0|100
C|SLV|20260116|14:17:31.813862|S|100|80.45|0|100
C|SLV|20260116|14:17:31.815093|S|100|80.47|0|100
C|SLV|20260116|14:17:31.815629|S|5|80.47|0|5
C|SLV|20260116|14:17:31.816241|S|60|80.48|0|60
C|SLV|20260116|14:17:32.660005|S|5|80.46|0|5
C|SLV|20260116|14:17:40.690489|S|78|80.44|0|78
C|SLV|20260116|14:17:40.693697|S|100|80.44|0|100
C|SLV|20260116|14:17:41.690545|S|45|80.42|0|45
C|SLV|20260116|14:17:41.701538|S|45|80.41|0|45
C|SLV|20260116|14:17:41.701538|S|55|80.41|0|55
C|SLV|20260116|14:17:42.646670|S|100|80.4|0|100
C|SLV|20260116|14:17:56.675844|S|100|80.4|0|100
C|SLV|20260116|14:18:01.951306|S|100|80.39|0|100
C|SLV|20260116|14:18:08.418928|S|70|80.4|0|70
C|SLV|20260116|14:18:09.880216|S|10|80.39|0|10
C|SLV|20260116|14:18:11.356742|S|34|80.42|0|34
C|SLV|20260116|14:18:15.719963|S|100|80.4|0|100
C|SLV|20260116|14:18:19.000499|S|41|80.38|0|41
C|SLV|20260116|14:18:19.000602|S|959|80.38|0|959
C|SLV|20260116|14:18:21.389605|S|100|80.38|0|100
C|SLV|20260116|14:18:21.757895|S|100|80.37|0|100
C|SLV|20260116|14:18:21.787912|S|100|80.37|0|100
C|SLV|20260116|14:18:23.462896|S|100|80.37|0|100
C|SLV|20260116|14:18:26.810226|S|100|80.345|0|100
C|SLV|20260116|14:18:30.344273|S|94|80.36|0|94
C|SLV|20260116|14:18:30.572655|S|100|80.35|0|100
C|SLV|20260116|14:18:37.949441|S|100|80.34|0|100
C|SLV|20260116|14:18:39.266368|S|100|80.34|0|100
C|SLV|20260116|14:18:41.064654|S|100|80.35|0|100
C|SLV|20260116|14:18:42.879799|S|54|80.35|0|54
C|SLV|20260116|14:18:42.881964|S|10|80.37|0|10
C|SLV|20260116|14:18:50.253775|S|100|80.37|0|100
C|SLV|20260116|14:18:55.783619|S|100|80.37|0|100
C|SLV|20260116|14:18:57.648586|S|100|80.37|0|100
C|SLV|20260116|14:19:00.495730|S|100|80.38|0|100
C|SLV|20260116|14:19:04.719491|S|59|80.37|0|59
C|SLV|20260116|14:19:13.302152|S|100|80.4|0|100
C|SLV|20260116|14:19:19.096006|S|100|80.38|0|100
C|SLV|20260116|14:19:21.547191|S|100|80.38|0|100
C|SLV|20260116|14:19:26.997732|S|27|80.41|0|27
C|SLV|20260116|14:19:33.658880|S|100|80.45|0|100
C|SLV|20260116|14:19:37.766930|S|100|80.47|0|100
C|SLV|20260116|14:19:49.287268|S|1000|80.49|0|1000
C|SLV|20260116|14:19:49.290040|S|1000|80.49|0|1000
C|SLV|20260116|14:19:53.957690|S|59|80.49|0|59
C|SLV|20260116|14:19:55.087041|S|10|80.52|0|10
C|SLV|20260116|14:19:55.087067|S|2800|80.53|0|2800
C|SLV|20260116|14:19:55.088062|S|700|80.53|0|700
C|SLV|20260116|14:19:55.106970|S|100|80.52|0|100
C|SLV|20260116|14:19:55.106971|S|25|80.52|0|25
C|SLV|20260116|14:19:55.978839|S|1000|80.53|0|1000
C|SLV|20260116|14:20:00.146520|S|100|80.54|0|100
C|SLV|20260116|14:20:10.677321|S|39|80.54|0|39
C|SLV|20260116|14:20:10.678510|S|10|80.53|0|10
C|SLV|20260116|14:20:11.818097|S|22|80.5|0|22
C|SLV|20260116|14:20:13.438878|S|100|80.51|0|100
C|SLV|20260116|14:20:15.317478|S|90|80.51|0|90
C|SLV|20260116|14:20:20.382229|S|100|80.51|0|100
C|SLV|20260116|14:20:31.365885|S|1|80.47|0|1
C|SLV|20260116|14:20:39.664810|S|10|80.43|0|10
C|SLV|20260116|14:20:42.001214|S|100|80.43|0|100
C|SLV|20260116|14:20:44.175484|S|100|80.43|0|100
C|SLV|20260116|14:20:44.188172|S|100|80.43|0|100
C|SLV|20260116|14:20:45.212543|S|10|80.42|0|10
C|SLV|20260116|14:20:49.566503|S|10|80.45|0|10
C|SLV|20260116|14:20:53.240345|S|100|80.43|0|100
C|SLV|20260116|14:21:02.566837|S|46|80.42|0|46
C|SLV|20260116|14:21:05.932921|S|100|80.42|0|100
C|SLV|20260116|14:21:08.712664|S|100|80.41|0|100
C|SLV|20260116|14:21:23.715073|S|100|80.48|0|100
C|SLV|20260116|14:21:25.992606|S|100|80.48|0|100
C|SLV|20260116|14:21:27.559374|S|88|80.47|0|88
C|SLV|20260116|14:21:27.559384|S|12|80.47|0|12
C|SLV|20260116|14:21:28.296506|S|100|80.46|0|100
C|SLV|20260116|14:21:32.288145|S|100|80.47|0|100
C|SLV|20260116|14:22:05.037634|S|88|80.54|0|88
C|SLV|20260116|14:22:05.037696|S|12|80.54|0|12
C|SLV|20260116|14:22:05.037731|S|88|80.54|0|88
C|SLV|20260116|14:22:15.294880|S|100|80.55|0|100
C|SLV|20260116|14:22:20.158972|S|88|80.565|0|88
C|SLV|20260116|14:22:22.260885|S|10|80.56|0|10
C|SLV|20260116|14:22:26.903707|S|100|80.57|0|100
C|SLV|20260116|14:22:26.905275|S|10|80.56|0|10
C|SLV|20260116|14:22:29.037604|S|100|80.56|0|100
C|SLV|20260116|14:22:29.964535|S|100|80.56|0|100
C|SLV|20260116|14:22:29.976788|S|100|80.55|0|100
C|SLV|20260116|14:22:34.816884|S|10|80.57|0|10
C|SLV|20260116|14:22:47.497188|S|88|80.59|0|88
C|SLV|20260116|14:22:49.326111|S|88|80.59|0|88
C|SLV|20260116|14:22:49.326111|S|12|80.59|0|12
C|SLV|20260116|14:22:59.935901|S|100|80.58|0|100
C|SLV|20260116|14:23:09.370008|S|10|80.62|0|10
C|SLV|20260116|14:23:10.010587|S|100|80.62|0|100
C|SLV|20260116|14:23:10.010776|S|88|80.62|0|88
C|SLV|20260116|14:23:16.154424|S|20|80.6|0|20
C|SLV|20260116|14:23:16.761331|S|1000|80.61|0|1000
C|SLV|20260116|14:23:16.761470|S|10|80.61|0|10
C|SLV|20260116|14:23:21.752442|S|30|80.62|0|30
C|SLV|20260116|14:23:25.158002|S|94|80.63|0|94
C|SLV|20260116|14:23:26.891034|S|100|80.665|0|100
C|SLV|20260116|14:23:35.148220|S|100|80.68|0|100
C|SLV|20260116|14:23:38.000237|S|10|80.69|0|10
C|SLV|20260116|14:23:47.906533|S|22|80.69|0|22
C|SLV|20260116|14:23:52.169425|S|100|80.7|0|100
C|SLV|20260116|14:23:55.538429|S|88|80.69|0|88
C|SLV|20260116|14:23:55.538430|S|12|80.69|0|12
C|SLV|20260116|14:23:57.019135|S|22|80.69|0|22
C|SLV|20260116|14:23:59.853680|S|100|80.68|0|100
C|SLV|20260116|14:24:05.792729|S|100|80.7|0|100
C|SLV|20260116|14:24:08.286634|S|30|80.7|0|30
C|SLV|20260116|14:24:09.529659|S|100|80.72|0|100
C|SLV|20260116|14:24:12.647391|S|100|80.72|0|100
C|SLV|20260116|14:24:15.626669|S|550|80.715|0|550
C|SLV|20260116|14:24:22.151780|S|10|80.72|0|10
C|SLV|20260116|14:24:32.400205|S|61|80.67|0|61
C|SLV|20260116|14:24:32.606740|S|10|80.64|0|10
C|SLV|20260116|14:24:32.615049|S|100|80.63|0|100
C|SLV|20260116|14:24:33.134550|S|100|80.63|0|100
C|SLV|20260116|14:24:33.771181|S|100|80.63|0|100
C|SLV|20260116|14:24:34.409233|S|16|80.63|0|16
C|SLV|20260116|14:24:39.179752|S|100|80.6|0|100
C|SLV|20260116|14:24:40.005210|S|6|80.6|0|6
C|SLV|20260116|14:24:41.434871|S|10|80.62|0|10
C|SLV|20260116|14:24:41.598700|S|10|80.61|0|10
C|SLV|20260116|14:24:41.612015|S|1000|80.61|0|1000
C|SLV|20260116|14:24:41.612015|S|98|80.61|0|98
C|SLV|20260116|14:24:41.613460|S|100|80.62|0|100
C|SLV|20260116|14:24:41.613604|S|40|80.62|0|40
C|SLV|20260116|14:24:44.622215|S|1000|80.63|0|1000
C|SLV|20260116|14:24:44.622215|S|100|80.63|0|100
C|SLV|20260116|14:25:08.353909|S|89|80.61|0|89
C|SLV|20260116|14:25:25.465529|S|100|80.57|0|100
C|SLV|20260116|14:25:25.854785|S|100|80.55|0|100
C|SLV|20260116|14:25:27.107853|S|100|80.55|0|100
C|SLV|20260116|14:25:30.492539|S|100|80.54|0|100
C|SLV|20260116|14:25:31.446491|S|100|80.55|0|100
C|SLV|20260116|14:25:37.293583|S|100|80.53|0|100
C|SLV|20260116|14:25:38.016152|S|100|80.53|0|100
C|SLV|20260116|14:25:38.444243|S|100|80.54|0|100
C|SLV|20260116|14:25:55.463368|S|100|80.53|0|100
C|SLV|20260116|14:25:56.755317|S|100|80.5|0|100
C|SLV|20260116|14:25:57.228475|S|100|80.5|0|100
C|SLV|20260116|14:25:58.742800|S|100|80.51|0|100
C|SLV|20260116|14:25:58.953076|S|100|80.51|0|100
C|SLV|20260116|14:26:00.163052|S|100|80.51|0|100
C|SLV|20260116|14:26:07.410323|S|76|80.51|0|76
C|SLV|20260116|14:26:08.783827|S|100|80.5|0|100
C|SLV|20260116|14:26:08.784221|S|100|80.5|0|100
C|SLV|20260116|14:26:08.784651|S|100|80.5|0|100
C|SLV|20260116|14:26:08.787487|S|100|80.49|0|100
C|SLV|20260116|14:26:08.793289|S|67|80.49|0|67
C|SLV|20260116|14:26:08.805639|S|1000|80.5|0|1000
C|SLV|20260116|14:26:28.731805|S|100|80.53|0|100
C|SLV|20260116|14:26:28.782596|S|300|80.52|0|300
C|SLV|20260116|14:26:28.782618|S|100|80.52|0|100
C|SLV|20260116|14:26:28.782641|S|200|80.52|0|200
C|SLV|20260116|14:26:30.123724|S|100|80.53|0|100
C|SLV|20260116|14:26:39.595350|S|10|80.56|0|10
C|SLV|20260116|14:26:42.083755|S|100|80.56|0|100
C|SLV|20260116|14:26:47.361851|S|34|80.55|0|34
C|SLV|20260116|14:26:50.441775|S|53|80.54|0|53
C|SLV|20260116|14:26:57.171965|S|1|80.51|0|1
C|SLV|20260116|14:26:59.282334|S|1000|80.5|0|1000
C|SLV|20260116|14:27:00.306804|S|73|80.48|0|73
C|SLV|20260116|14:27:02.865971|S|100|80.46|0|100
C|SLV|20260116|14:27:04.667049|S|100|80.44|0|100
C|SLV|20260116|14:27:08.429260|S|28|80.46|0|28
C|SLV|20260116|14:27:08.429261|S|72|80.46|0|72
C|SLV|20260116|14:27:09.670350|S|100|80.47|0|100
C|SLV|20260116|14:27:14.624604|S|28|80.48|0|28
C|SLV|20260116|14:27:18.664011|S|1|80.46|0|1
C|SLV|20260116|14:27:18.674782|S|100|80.45|0|100
C|SLV|20260116|14:27:30.333622|S|100|80.47|0|100
C|SLV|20260116|14:27:32.824315|S|39|80.47|0|39
C|SLV|20260116|14:27:32.946412|S|92|80.47|0|92
C|SLV|20260116|14:27:34.611309|S|76|80.49|0|76
C|SLV|20260116|14:27:35.566348|S|4|80.49|0|4
C|SLV|20260116|14:27:37.775498|S|100|80.49|0|100
C|SLV|20260116|14:27:47.280599|S|100|80.48|0|100
C|SLV|20260116|14:27:47.300234|S|100|80.47|0|100
C|SLV|20260116|14:27:52.019447|S|100|80.46|0|100
C|SLV|20260116|14:27:55.368402|S|18|80.44|0|18
C|SLV|20260116|14:28:11.372352|S|10|80.46|0|10
C|SLV|20260116|14:28:11.391103|S|100|80.465|0|100
C|SLV|20260116|14:28:12.464745|S|100|80.47|0|100
C|SLV|20260116|14:28:12.513252|E|4|80.46|0|4
C|SLV|20260116|14:28:14.829511|S|78|80.47|0|78
C|SLV|20260116|14:28:19.572059|S|100|80.47|0|100
C|SLV|20260116|14:28:27.884334|S|10|80.48|0|10
C|SLV|20260116|14:28:33.445085|S|100|80.47|0|100
C|SLV|20260116|14:28:36.594674|S|86|80.44|0|86
C|SLV|20260116|14:28:38.389808|S|500|80.45|0|500
C|SLV|20260116|14:28:40.971917|S|1|80.44|0|1
C|SLV|20260116|14:28:43.273608|S|100|80.44|0|100
C|SLV|20260116|14:28:45.638134|S|20|80.42|0|20
C|SLV|20260116|14:28:48.472420|S|100|80.41|0|100
C|SLV|20260116|14:28:48.580477|S|100|80.4|0|100
C|SLV|20260116|14:28:48.581425|S|46|80.4|0|46
C|SLV|20260116|14:28:49.704665|S|30|80.41|0|30
C|SLV|20260116|14:28:49.706953|S|88|80.41|0|88
C|SLV|20260116|14:28:50.192157|S|100|80.41|0|100
C|SLV|20260116|14:28:51.550116|S|1|80.4|0|1
C|SLV|20260116|14:28:54.812627|S|50|80.41|0|50
C|SLV|20260116|14:28:54.812627|S|50|80.41|0|50
C|SLV|20260116|14:28:54.844134|S|50|80.42|0|50
C|SLV|20260116|14:28:54.844134|S|20|80.42|0|20
C|SLV|20260116|14:28:56.572306|S|100|80.43|0|100
C|SLV|20260116|14:29:18.253223|S|100|80.45|0|100
C|SLV|20260116|14:29:21.022478|S|10|80.48|0|10
C|SLV|20260116|14:29:21.032103|S|41|80.48|0|41
C|SLV|20260116|14:29:24.044032|S|100|80.45|0|100
C|SLV|20260116|14:29:33.831156|S|3|80.48|0|3
C|SLV|20260116|14:29:34.396859|S|100|80.48|0|100
C|SLV|20260116|14:29:37.483633|S|100|80.47|0|100
C|SLV|20260116|14:29:48.383741|S|100|80.47|0|100
C|SLV|20260116|14:29:53.167484|S|2|80.45|0|2
C|SLV|20260116|14:30:00.616317|S|100|80.47|0|100
C|SLV|20260116|14:30:02.033070|S|100|80.46|0|100
C|SLV|20260116|14:30:02.791724|S|88|80.5|0|88
C|SLV|20260116|14:30:04.551622|S|12|80.47|0|12
C|SLV|20260116|14:30:06.044960|S|81|80.46|0|81
C|SLV|20260116|14:30:06.044969|S|19|80.46|0|19
C|SLV|20260116|14:30:10.852138|S|100|80.44|0|100
C|SLV|20260116|14:30:16.440124|S|100|80.45|0|100
C|SLV|20260116|14:30:19.714386|S|100|80.45|0|100
C|SLV|20260116|14:30:28.949245|S|32|80.49|0|32
C|SLV|20260116|14:30:36.376266|S|100|80.52|0|100
C|SLV|20260116|14:30:36.377385|S|100|80.52|0|100
C|SLV|20260116|14:30:36.377511|S|100|80.52|0|100
C|SLV|20260116|14:30:37.263982|S|100|80.51|0|100
C|SLV|20260116|14:30:42.845183|S|88|80.54|0|88
C|SLV|20260116|14:30:42.845194|S|12|80.54|0|12
C|SLV|20260116|14:30:46.634559|S|1000|80.52|0|1000
C|SLV|20260116|14:30:48.423434|S|10|80.57|0|10
C|SLV|20260116|14:30:51.909678|S|100|80.595|0|100
C|SLV|20260116|14:30:51.909679|S|900|80.59|0|900
C|SLV|20260116|14:30:52.539390|S|88|80.6|0|88
C|SLV|20260116|14:30:54.442272|S|100|80.59|0|100
C|SLV|20260116|14:31:04.680299|S|100|80.55|0|100
C|SLV|20260116|14:31:10.328847|S|100|80.55|0|100
C|SLV|20260116|14:31:13.396360|S|100|80.58|0|100
C|SLV|20260116|14:31:13.396509|S|100|80.58|0|100
C|SLV|20260116|14:31:26.996321|S|100|80.62|0|100
C|SLV|20260116|14:31:27.248717|S|88|80.66|0|88
C|SLV|20260116|14:31:27.352155|S|100|80.65|0|100
C|SLV|20260116|14:31:29.974428|S|100|80.66|0|100
C|SLV|20260116|14:31:30.730678|S|100|80.66|0|100
C|SLV|20260116|14:31:30.815416|S|1000|80.69|0|1000
C|SLV|20260116|14:31:30.822409|S|100|80.7|0|100
C|SLV|20260116|14:31:30.822409|S|1000|80.7|0|1000
C|SLV|20260116|14:31:30.829999|S|10|80.71|0|10
C|SLV|20260116|14:31:30.953791|S|88|80.71|0|88
C|SLV|20260116|14:31:31.008230|S|100|80.715|0|100
C|SLV|20260116|14:31:31.202280|S|100|80.71|0|100
C|SLV|20260116|14:31:31.282548|S|100|80.71|0|100
C|SLV|20260116|14:31:31.298785|S|100|80.7|0|100
C|SLV|20260116|14:31:31.298786|S|900|80.7|0|900
C|SLV|20260116|14:31:31.298889|S|100|80.7|0|100
C|SLV|20260116|14:31:31.299032|S|13|80.71|0|13
C|SLV|20260116|14:31:31.299169|S|100|80.705|0|100
C|SLV|20260116|14:31:31.299185|S|229|80.71|0|229
C|SLV|20260116|14:31:31.299262|S|100|80.705|0|100
C|SLV|20260116|14:31:31.299355|S|758|80.71|0|758
C|SLV|20260116|14:31:31.299712|S|1000|80.71|0|1000
C|SLV|20260116|14:31:31.347682|S|41|80.71|0|41
C|SLV|20260116|14:31:32.646458|S|29|80.73|0|29
C|SLV|20260116|14:31:32.648858|S|100|80.745|0|100
C|SLV|20260116|14:31:32.648859|S|900|80.74|0|900
C|SLV|20260116|14:31:32.649078|S|29|80.75|0|29
C|SLV|20260116|14:31:32.649399|S|100|80.76|0|100
C|SLV|20260116|14:31:32.649642|S|42|80.76|0|42
C|SLV|20260116|14:31:32.655856|S|29|80.75|0|29
C|SLV|20260116|14:31:32.683130|S|1000|80.76|0|1000
C|SLV|20260116|14:31:32.683131|S|500|80.76|0|500
C|SLV|20260116|14:31:32.742943|S|40|80.755|0|40
C|SLV|20260116|14:31:32.743136|S|100|80.755|0|100
C|SLV|20260116|14:31:32.743142|S|40|80.755|0|40
C|SLV|20260116|14:31:35.066263|S|48|80.76|0|48
C|SLV|20260116|14:31:35.066339|S|50|80.76|0|50
C|SLV|20260116|14:31:35.142264|S|1000|80.76|0|1000
C|SLV|20260116|14:31:38.359239|S|100|80.76|0|100
C|SLV|20260116|14:31:39.975692|S|98|80.76|0|98
C|SLV|20260116|14:31:41.221109|S|100|80.77|0|100
C|SLV|20260116|14:31:44.780714|S|100|80.76|0|100
C|SLV|20260116|14:31:50.822732|S|10|80.75|0|10
C|SLV|20260116|14:31:50.999423|S|14|80.75|0|14
C|SLV|20260116|14:32:02.082337|S|14|80.72|0|14
C|SLV|20260116|14:32:03.114885|S|85|80.73|0|85
C|SLV|20260116|14:32:05.116294|S|100|80.69|0|100
C|SLV|20260116|14:32:18.385149|S|100|80.73|0|100
C|SLV|20260116|14:32:20.872827|S|90|80.71|0|90
C|SLV|20260116|14:32:31.358272|S|25|80.72|0|25
C|SLV|20260116|14:32:38.775489|S|100|80.72|0|100
C|SLV|20260116|14:32:38.775946|S|100|80.73|0|100
C|SLV|20260116|14:32:38.777152|S|100|80.74|0|100
C|SLV|20260116|14:32:49.536868|S|10|80.74|0|10
C|SLV|20260116|14:33:01.723896|S|32|80.73|0|32
C|SLV|20260116|14:33:14.595988|S|100|80.73|0|100
C|SLV|20260116|14:33:19.993783|S|88|80.74|0|88
C|SLV|20260116|14:33:21.255859|S|88|80.74|0|88
C|SLV|20260116|14:33:21.255869|S|12|80.74|0|12
C|SLV|20260116|14:33:26.360159|S|40|80.75|0|40
C|SLV|20260116|14:33:28.500408|S|80|80.73|0|80
C|SLV|20260116|14:33:45.693502|S|100|80.73|0|100
C|SLV|20260116|14:33:47.662050|S|100|80.72|0|100
C|SLV|20260116|14:33:54.304861|S|100|80.7|0|100
C|SLV|20260116|14:33:58.969305|S|100|80.69|0|100
C|SLV|20260116|14:34:02.302503|S|88|80.7|0|88
C|SLV|20260116|14:34:04.039525|S|100|80.69|0|100
C|SLV|20260116|14:34:09.370471|S|100|80.71|0|100
C|SLV|20260116|14:34:26.729001|S|78|80.7|0|78
C|SLV|20260116|14:34:26.863917|S|12|80.7|0|12
C|SLV|20260116|14:34:26.935598|S|100|80.7|0|100
C|SLV|20260116|14:34:29.297763|S|100|80.7|0|100
C|SLV|20260116|14:34:29.302936|S|100|80.7|0|100
C|SLV|20260116|14:34:29.740702|S|100|80.7|0|100
C|SLV|20260116|14:34:33.360618|S|100|80.68|0|100
C|SLV|20260116|14:34:43.005320|S|100|80.71|0|100
C|SLV|20260116|14:34:43.007116|S|1000|80.72|0|1000
C|SLV|20260116|14:34:43.038154|S|90|80.74|0|90
C|SLV|20260116|14:34:59.352022|S|100|80.73|0|100
C|SLV|20260116|14:35:18.094553|S|100|80.76|0|100
C|SLV|20260116|14:35:20.120108|S|100|80.74|0|100
C|SLV|20260116|14:35:22.883922|S|100|80.73|0|100
C|SLV|20260116|14:35:28.412509|S|100|80.795|0|100
C|SLV|20260116|14:35:30.666986|S|23|80.79|0|23
C|SLV|20260116|14:35:34.032537|S|1000|80.84|0|1000
C|SLV|20260116|14:35:34.305059|S|25|80.85|0|25
C|SLV|20260116|14:35:37.919403|S|100|80.83|0|100
C|SLV|20260116|14:35:41.628503|S|100|80.83|0|100
C|SLV|20260116|14:35:44.866290|S|100|80.82|0|100
C|SLV|20260116|14:35:49.574888|S|100|80.8|0|100
C|SLV|20260116|14:35:56.555896|S|100|80.8|0|100
C|SLV|20260116|14:36:01.937062|S|100|80.8|0|100
C|SLV|20260116|14:36:03.894616|S|90|80.8|0|90
C|SLV|20260116|14:36:03.894616|S|1000|80.8|0|1000
C|SLV|20260116|14:36:07.293104|S|44|80.84|0|44
C|SLV|20260116|14:36:10.499805|S|100|80.85|0|100
C|SLV|20260116|14:36:14.774931|S|100|80.84|0|100
C|SLV|20260116|14:36:14.774949|S|100|80.84|0|100
C|SLV|20260116|14:36:18.463177|S|100|80.81|0|100
C|SLV|20260116|14:36:19.048543|S|100|80.81|0|100
C|SLV|20260116|14:37:05.470612|S|17|80.73|0|17
C|SLV|20260116|14:37:05.892323|S|93|80.73|0|93
C|SLV|20260116|14:37:07.901046|S|100|80.71|0|100
C|SLV|20260116|14:37:09.952118|S|100|80.7|0|100
C|SLV|20260116|14:37:22.824781|S|100|80.68|0|100
C|SLV|20260116|14:37:25.116223|S|57|80.67|0|57
C|SLV|20260116|14:37:46.064358|S|100|80.67|0|100
C|SLV|20260116|14:37:46.065341|S|10|80.67|0|10
C|SLV|20260116|14:37:48.456421|S|100|80.69|0|100
C|SLV|20260116|14:37:48.456768|S|88|80.69|0|88
C|SLV|20260116|14:37:48.456829|S|12|80.69|0|12
C|SLV|20260116|14:37:48.456888|S|88|80.69|0|88
C|SLV|20260116|14:37:50.208637|S|99|80.69|0|99
C|SLV|20260116|14:37:53.396434|S|100|80.69|0|100
C|SLV|20260116|14:38:03.868901|S|100|80.69|0|100
C|SLV|20260116|14:38:11.467343|S|100|80.69|0|100
C|SLV|20260116|14:38:22.500369|S|88|80.72|0|88
C|SLV|20260116|14:38:26.234485|S|100|80.71|0|100
C|SLV|20260116|14:38:26.234935|S|100|80.72|0|100
C|SLV|20260116|14:38:26.236205|S|1000|80.73|0|1000
C|SLV|20260116|14:38:26.236363|S|100|80.74|0|100
C|SLV|20260116|14:38:26.261474|S|55|80.77|0|55
C|SLV|20260116|14:38:26.261474|S|45|80.77|0|45
C|SLV|20260116|14:38:26.284263|S|88|80.77|0|88
C|SLV|20260116|14:38:26.524524|S|100|80.78|0|100
C|SLV|20260116|14:38:32.443657|S|100|80.77|0|100
C|SLV|20260116|14:38:40.011711|S|100|80.78|0|100
C|SLV|20260116|14:38:41.332264|S|100|80.78|0|100
C|SLV|20260116|14:38:48.427880|S|88|80.8|0|88
C|SLV|20260116|14:38:48.427895|S|12|80.8|0|12
C|SLV|20260116|14:38:48.593582|S|6|80.8|0|6
C|SLV|20260116|14:38:58.782007|S|1000|80.83|0|1000
C|SLV|20260116|14:38:58.782008|S|100|80.83|0|100
C|SLV|20260116|14:38:58.782092|S|140|80.83|0|140
C|SLV|20260116|14:39:04.495815|S|100|80.81|0|100
C|SLV|20260116|14:39:04.507384|S|93|80.8|0|93
C|SLV|20260116|14:39:15.879956|S|100|80.81|0|100
C|SLV|20260116|14:39:23.932038|S|47|80.8|0|47
C|SLV|20260116|14:39:44.866417|S|100|80.76|0|100
C|SLV|20260116|14:39:51.210577|S|1000|80.78|0|1000
C|SLV|20260116|14:39:53.505296|S|100|80.77|0|100
C|SLV|20260116|14:39:58.753717|S|100|80.77|0|100
C|SLV|20260116|14:39:59.466264|S|100|80.76|0|100
C|SLV|20260116|14:40:20.660930|S|100|80.76|0|100
C|SLV|20260116|14:40:28.863147|S|100|80.76|0|100
C|SLV|20260116|14:40:28.868178|S|6|80.77|0|6
C|SLV|20260116|14:40:28.868236|S|94|80.77|0|94
C|SLV|20260116|14:40:28.868340|S|6|80.77|0|6
C|SLV|20260116|14:40:47.733478|S|62|80.78|0|62
C|SLV|20260116|14:40:47.736584|S|38|80.78|0|38
C|SLV|20260116|14:40:47.736585|S|62|80.78|0|62
C|SLV|20260116|14:40:47.736705|S|38|80.78|0|38
C|SLV|20260116|14:40:47.736713|S|62|80.78|0|62
C|SLV|20260116|14:40:47.737049|S|38|80.78|0|38
C|SLV|20260116|14:40:47.737050|S|62|80.78|0|62
C|SLV|20260116|14:40:59.934106|S|100|80.74|0|100
C|SLV|20260116|14:41:00.129234|S|100|80.74|0|100
C|SLV|20260116|14:41:03.210074|S|64|80.75|0|64
C|SLV|20260116|14:41:05.962044|S|1000|80.78|0|1000
C|SLV|20260116|14:41:05.963018|S|1000|80.78|0|1000
C|SLV|20260116|14:41:23.954716|S|100|80.79|0|100
C|SLV|20260116|14:41:24.820235|S|100|80.79|0|100
C|SLV|20260116|14:41:24.820235|S|25|80.79|0|25
C|SLV|20260116|14:41:28.006227|S|100|80.8|0|100
C|SLV|20260116|14:41:39.426736|S|12|80.87|0|12
C|SLV|20260116|14:41:42.463869|S|100|80.88|0|100
C|SLV|20260116|14:41:42.464016|S|100|80.88|0|100
C|SLV|20260116|14:41:42.927678|S|100|80.88|0|100
C|SLV|20260116|14:41:46.965075|S|30|80.89|0|30
C|SLV|20260116|14:41:49.784911|S|100|80.89|0|100
C|SLV|20260116|14:41:56.214925|S|100|80.88|0|100
C|SLV|20260116|14:42:02.816144|S|77|80.91|0|77
C|SLV|20260116|14:42:04.645382|S|64|80.91|0|64
C|SLV|20260116|14:42:10.627123|S|88|80.9|0|88
C|SLV|20260116|14:42:13.214291|S|88|80.89|0|88
C|SLV|20260116|14:42:18.833134|S|100|80.895|0|100
C|SLV|20260116|14:42:18.833171|S|100|80.89|0|100
C|SLV|20260116|14:42:18.836043|S|88|80.9|0|88
C|SLV|20260116|14:42:21.262906|S|10|80.93|0|10
C|SLV|20260116|14:42:26.066579|S|37|80.9|0|37
C|SLV|20260116|14:42:26.066911|S|10|80.9|0|10
C|SLV|20260116|14:42:31.169405|S|38|80.91|0|38
C|SLV|20260116|14:42:36.194209|S|100|80.9|0|100
C|SLV|20260116|14:42:46.435712|S|9|80.87|0|9
C|SLV|20260116|14:42:50.086009|S|88|80.92|0|88
C|SLV|20260116|14:42:50.086020|S|12|80.92|0|12
C|SLV|20260116|14:42:54.464735|S|2|80.93|0|2
C|SLV|20260116|14:43:09.114730|S|100|80.94|0|100
C|SLV|20260116|14:43:13.062439|S|30|80.93|0|30
C|SLV|20260116|14:43:20.369655|S|100|80.9|0|100
C|SLV|20260116|14:43:58.103754|S|100|80.89|0|100
C|SLV|20260116|14:44:02.054276|S|88|80.84|0|88
C|SLV|20260116|14:44:02.064674|S|21|80.84|0|21
C|SLV|20260116|14:44:02.092604|S|1|80.85|0|1
C|SLV|20260116|14:44:02.194786|S|99|80.85|0|99
C|SLV|20260116|14:44:05.513366|S|10|80.87|0|10
C|SLV|20260116|14:44:21.246689|S|10|80.85|0|10
C|SLV|20260116|14:44:47.486903|S|85|80.81|0|85
C|SLV|20260116|14:44:50.040071|S|20|80.82|0|20
C|SLV|20260116|14:45:15.213197|S|30|80.85|0|30
C|SLV|20260116|14:45:29.302016|S|2|80.86|0|2
C|SLV|20260116|14:45:31.961652|S|100|80.91|0|100
C|SLV|20260116|14:45:34.874649|S|100|80.91|0|100
C|SLV|20260116|14:45:37.721138|S|14|80.93|0|14
C|SLV|20260116|14:45:48.118058|S|100|80.95|0|100
C|SLV|20260116|14:45:54.676974|S|64|80.95|0|64
C|SLV|20260116|14:46:01.294911|S|100|80.94|0|100
C|SLV|20260116|14:46:07.790877|S|79|80.91|0|79
C|SLV|20260116|14:46:07.792085|S|79|80.91|0|79
C|SLV|20260116|14:46:07.792085|S|21|80.91|0|21
C|SLV|20260116|14:46:09.558416|S|99|80.93|0|99
C|SLV|20260116|14:46:16.458365|S|96|80.93|0|96
C|SLV|20260116|14:46:37.067672|S|100|80.92|0|100
C|SLV|20260116|14:46:42.526132|S|90|80.94|0|90
C|SLV|20260116|14:46:43.665644|S|100|80.93|0|100
C|SLV|20260116|14:46:49.602664|S|10|80.93|0|10
C|SLV|20260116|14:47:16.942926|S|100|80.93|0|100
C|SLV|20260116|14:48:34.924373|S|100|80.84|0|100
C|SLV|20260116|14:48:40.408859|S|15|80.88|0|15
C|SLV|20260116|14:48:50.569816|S|100|80.88|0|100
C|SLV|20260116|14:48:50.570154|S|100|80.88|0|100
C|SLV|20260116|14:49:03.759653|S|55|80.88|0|55
C|SLV|20260116|14:49:07.193711|S|100|80.86|0|100
C|SLV|20260116|14:49:08.940708|S|31|80.86|0|31
C|SLV|20260116|14:49:18.449408|S|100|80.94|0|100
C|SLV|20260116|14:49:18.477437|S|100|80.96|0|100
C|SLV|20260116|14:49:18.517920|S|100|80.97|0|100
C|SLV|20260116|14:49:18.520860|S|52|80.96|0|52
C|SLV|20260116|14:49:18.665839|S|100|80.96|0|100
C|SLV|20260116|14:49:19.897832|S|100|80.98|0|100
C|SLV|20260116|14:49:23.920088|S|100|80.98|0|100
C|SLV|20260116|14:49:23.920259|S|100|80.98|0|100
C|SLV|20260116|14:49:26.096549|S|10|80.97|0|10
C|SLV|20260116|14:49:27.784647|S|100|80.96|0|100
C|SLV|20260116|14:49:27.785182|S|10|80.96|0|10
C|SLV|20260116|14:49:32.599856|S|100|80.96|0|100
C|SLV|20260116|14:49:38.418531|S|100|80.96|0|100
C|SLV|20260116|14:49:40.055291|S|88|80.96|0|88
C|SLV|20260116|14:49:41.043848|S|12|80.98|0|12
C|SLV|20260116|14:49:41.676407|S|100|80.98|0|100
C|SLV|20260116|14:49:47.319133|S|100|80.96|0|100
C|SLV|20260116|14:49:53.472860|S|78|80.97|0|78
C|SLV|20260116|14:50:00.487819|S|100|80.99|0|100
C|SLV|20260116|14:50:03.622952|S|100|80.99|0|100
C|SLV|20260116|14:50:10.989975|S|100|80.99|0|100
C|SLV|20260116|14:50:15.391807|S|88|80.99|0|88
C|SLV|20260116|14:50:15.415395|S|10|81.03|0|10
C|SLV|20260116|14:50:15.415440|S|10|81.03|0|10
C|SLV|20260116|14:50:15.415789|S|41|81.03|0|41
C|SLV|20260116|14:50:15.416642|S|66|81.02|0|66
C|SLV|20260116|14:50:15.418674|S|66|81.02|0|66
C|SLV|20260116|14:50:15.418674|S|34|81.02|0|34
C|SLV|20260116|14:50:18.442095|S|88|81.04|0|88
C|SLV|20260116|14:50:18.443681|S|46|81.04|0|46
C|SLV|20260116|14:50:18.443681|S|12|81.04|0|12
C|SLV|20260116|14:50:19.464548|S|100|81.03|0|100
C|SLV|20260116|14:50:22.429305|S|100|81.04|0|100
C|SLV|20260116|14:50:22.429449|S|100|81.04|0|100
C|SLV|20260116|14:50:22.436067|S|94|81.04|0|94
C|SLV|20260116|14:50:22.757327|S|100|81.02|0|100
C|SLV|20260116|14:50:25.329963|S|88|81.05|0|88
C|SLV|20260116|14:50:25.329972|S|12|81.05|0|12
C|SLV|20260116|14:50:27.072492|S|100|81.04|0|100
C|SLV|20260116|14:50:28.552479|S|95|81.05|0|95
C|SLV|20260116|14:50:39.166078|S|100|81.05|0|100
C|SLV|20260116|14:50:45.025445|S|100|81.02|0|100
C|SLV|20260116|14:51:10.075913|S|100|81|0|100
C|SLV|20260116|14:51:17.612040|S|100|80.99|0|100
C|SLV|20260116|14:51:17.623353|S|100|80.99|0|100
C|SLV|20260116|14:51:26.902399|S|10|80.95|0|10
C|SLV|20260116|14:51:26.910319|S|100|80.95|0|100
C|SLV|20260116|14:51:34.535786|S|100|80.96|0|100
C|SLV|20260116|14:51:48.888491|S|100|80.95|0|100
C|SLV|20260116|14:51:59.913139|S|15|80.95|0|15
C|SLV|20260116|14:52:23.304252|S|58|80.95|0|58
C|SLV|20260116|14:52:23.304252|S|42|80.95|0|42
C|SLV|20260116|14:52:32.170522|S|100|80.95|0|100
C|SLV|20260116|14:52:39.830741|S|100|80.94|0|100
C|SLV|20260116|14:52:46.731982|S|100|80.95|0|100
C|SLV|20260116|14:52:53.817062|S|100|80.97|0|100
C|SLV|20260116|14:52:54.502833|S|57|81|0|57
C|SLV|20260116|14:53:06.969544|S|14|80.97|0|14
C|SLV|20260116|14:53:06.969544|S|86|80.97|0|86
C|SLV|20260116|14:53:06.981874|S|88|80.97|0|88
C|SLV|20260116|14:53:07.028820|S|26|80.97|0|26
C|SLV|20260116|14:53:11.026820|S|100|80.96|0|100
C|SLV|20260116|14:53:11.550088|S|80|80.96|0|80
C|SLV|20260116|14:53:25.069606|S|10|80.98|0|10
C|SLV|20260116|14:53:29.049002|S|10|80.98|0|10
C|SLV|20260116|14:53:40.187770|S|12|80.95|0|12
C|SLV|20260116|14:53:41.508030|S|86|80.98|0|86
C|SLV|20260116|14:53:41.534394|S|100|81.01|0|100
C|SLV|20260116|14:53:41.996406|S|100|81.01|0|100
C|SLV|20260116|14:53:42.114626|S|100|81.02|0|100
C|SLV|20260116|14:53:42.425330|S|100|81.05|0|100
C|SLV|20260116|14:53:42.425331|S|10|81.05|0|10
C|SLV|20260116|14:53:42.425693|S|6|81.05|0|6
C|SLV|20260116|14:53:42.461620|S|62|81.06|0|62
C|SLV|20260116|14:53:42.461701|S|38|81.06|0|38
C|SLV|20260116|14:53:42.461758|S|62|81.06|0|62
C|SLV|20260116|14:53:42.461822|S|38|81.06|0|38
C|SLV|20260116|14:53:43.306924|S|100|81.11|0|100
C|SLV|20260116|14:53:43.306980|S|52|81.11|0|52
C|SLV|20260116|14:53:46.050127|S|100|81.08|0|100
C|SLV|20260116|14:53:52.582376|S|100|81.11|0|100
C|SLV|20260116|14:53:56.905559|S|100|81.1|0|100
C|SLV|20260116|14:53:58.165052|S|100|81.11|0|100
C|SLV|20260116|14:54:02.737393|S|9|81.11|0|9
C|SLV|20260116|14:54:02.737769|S|109|81.11|0|109
C|SLV|20260116|14:54:03.905367|S|100|81.11|0|100
C|SLV|20260116|14:54:05.361081|S|100|81.12|0|100
C|SLV|20260116|14:54:05.496980|S|36|81.12|0|36
C|SLV|20260116|14:54:08.408848|S|100|81.12|0|100
C|SLV|20260116|14:54:09.722592|S|100|81.07|0|100
C|SLV|20260116|14:54:11.733524|S|100|81.08|0|100
C|SLV|20260116|14:54:11.736425|S|100|81.08|0|100
C|SLV|20260116|14:54:33.418624|S|98|81.09|0|98
C|SLV|20260116|14:54:51.922533|S|100|81.09|0|100
C|SLV|20260116|14:54:54.197836|S|46|81.09|0|46
C|SLV|20260116|14:54:59.070786|S|100|81.06|0|100
C|SLV|20260116|14:54:59.997397|S|100|81.07|0|100
C|SLV|20260116|14:55:02.730613|S|40|81.04|0|40
C|SLV|20260116|14:55:03.650243|S|100|81.04|0|100
C|SLV|20260116|14:55:14.825565|S|100|81.05|0|100
C|SLV|20260116|14:55:19.161749|S|10|81.06|0|10
C|SLV|20260116|14:55:19.877985|S|100|81.06|0|100
C|SLV|20260116|14:55:21.683798|S|39|81.07|0|39
C|SLV|20260116|14:55:21.684227|S|100|81.07|0|100
C|SLV|20260116|14:55:21.690965|S|100|81.07|0|100
C|SLV|20260116|14:55:21.694371|S|100|81.07|0|100
C|SLV|20260116|14:55:21.711258|S|100|81.07|0|100
C|SLV|20260116|14:55:33.350470|S|23|81.05|0|23
C|SLV|20260116|14:55:57.407482|S|30|81.04|0|30
C|SLV|20260116|14:56:02.400666|S|88|81.02|0|88
C|SLV|20260116|14:56:02.400709|S|1|81.02|0|1
C|SLV|20260116|14:56:02.567814|S|100|80.99|0|100
C|SLV|20260116|14:56:02.599853|S|50|80.99|0|50
C|SLV|20260116|14:56:03.883555|S|100|81.005|0|100
C|SLV|20260116|14:56:04.555166|S|100|81.01|0|100
C|SLV|20260116|14:56:07.511582|S|100|81.03|0|100
C|SLV|20260116|14:56:08.019723|S|100|81.01|0|100
C|SLV|20260116|14:56:11.692664|S|100|81.015|0|100
C|SLV|20260116|14:56:12.728056|S|1200|81.04|0|1200
C|SLV|20260116|14:56:15.688729|S|39|81.02|0|39
C|SLV|20260116|14:56:15.689355|S|10|81.02|0|10
C|SLV|20260116|14:56:16.751059|S|100|81.03|0|100
C|SLV|20260116|14:56:17.539190|S|100|81.05|0|100
C|SLV|20260116|14:56:17.539345|S|100|81.05|0|100
C|SLV|20260116|14:56:19.037058|S|100|81.03|0|100
C|SLV|20260116|14:56:20.014981|S|100|81.02|0|100
C|SLV|20260116|14:56:21.793857|S|100|81.02|0|100
C|SLV|20260116|14:56:47.767282|S|97|81.05|0|97
C|SLV|20260116|14:56:47.767282|S|3|81.05|0|3
C|SLV|20260116|14:56:51.891712|S|10|81.04|0|10
C|SLV|20260116|14:56:52.320312|S|44|81.05|0|44
C|SLV|20260116|14:57:02.399886|S|100|81.04|0|100
C|SLV|20260116|14:57:04.185265|S|100|81.04|0|100
C|SLV|20260116|14:57:06.783204|S|232|81.045|0|232
C|SLV|20260116|14:57:07.978518|S|100|81.04|0|100
C|SLV|20260116|14:57:08.683683|S|29|81.04|0|29
C|SLV|20260116|14:57:18.325207|S|88|81.04|0|88
C|SLV|20260116|14:57:23.647320|S|25|81.02|0|25
C|SLV|20260116|14:57:26.578302|S|10|80.99|0|10
C|SLV|20260116|14:57:26.578715|S|1000|80.98|0|1000
C|SLV|20260116|14:57:26.579039|S|200|80.98|0|200
C|SLV|20260116|14:57:39.027169|S|10|81|0|10
C|SLV|20260116|14:57:39.648156|S|100|81.01|0|100
C|SLV|20260116|14:57:45.714007|S|10|81.02|0|10
C|SLV|20260116|14:57:51.500816|S|88|80.98|0|88
C|SLV|20260116|14:57:51.528427|S|18|80.97|0|18
C|SLV|20260116|14:58:08.559540|S|88|80.97|0|88
C|SLV|20260116|14:58:08.559566|S|12|80.97|0|12
C|SLV|20260116|14:58:08.578211|S|7|80.97|0|7
C|SLV|20260116|14:58:09.937318|S|100|80.97|0|100
C|SLV|20260116|14:58:21.176506|S|100|80.99|0|100
C|SLV|20260116|14:58:28.028667|S|100|81.01|0|100
C|SLV|20260116|14:58:30.072466|S|100|81|0|100
C|SLV|20260116|14:58:32.985781|S|100|81.02|0|100
C|SLV|20260116|14:58:33.002234|S|100|81.03|0|100
C|SLV|20260116|14:58:33.002467|S|100|81.03|0|100
C|SLV|20260116|14:58:40.218250|S|100|81.04|0|100
C|SLV|20260116|14:58:41.959166|S|100|81.05|0|100
C|SLV|20260116|14:58:51.397300|S|44|81.05|0|44
C|SLV|20260116|14:58:54.972533|S|10|81.04|0|10
C|SLV|20260116|14:59:03.333463|S|88|81.07|0|88
C|SLV|20260116|14:59:14.340056|S|100|81.04|0|100
C|SLV|20260116|14:59:17.903714|S|68|81.02|0|68
C|SLV|20260116|14:59:18.175983|S|100|81.03|0|100
C|SLV|20260116|14:59:18.934280|S|100|81.03|0|100
C|SLV|20260116|14:59:33.025267|S|100|80.99|0|100
C|SLV|20260116|14:59:39.771274|S|100|80.99|0|100
C|SLV|20260116|14:59:41.219570|S|12|80.98|0|12
C|SLV|20260116|14:59:51.519277|S|56|81|0|56
C|SLV|20260116|15:00:01.263915|S|100|80.995|0|100
C|SLV|20260116|15:00:26.697689|S|97|80.94|0|97
C|SLV|20260116|15:00:27.535314|S|100|80.92|0|100
C|SLV|20260116|15:00:28.365006|S|80|80.93|0|80
C|SLV|20260116|15:00:34.589490|S|89|80.86|0|89
C|SLV|20260116|15:00:39.029254|S|100|80.89|0|100
C|SLV|20260116|15:00:42.326779|S|12|80.89|0|12
C|SLV|20260116|15:00:55.096496|S|33|80.85|0|33
C|SLV|20260116|15:00:58.139468|S|50|80.86|0|50
C|SLV|20260116|15:00:58.139468|S|50|80.86|0|50
C|SLV|20260116|15:01:08.012457|S|10|80.85|0|10
C|SLV|20260116|15:01:13.469084|S|100|80.89|0|100
C|SLV|20260116|15:01:17.391306|S|88|80.89|0|88
C|SLV|20260116|15:01:17.391355|S|12|80.89|0|12
C|SLV|20260116|15:01:19.859847|S|100|80.88|0|100
C|SLV|20260116|15:01:20.411556|S|100|80.88|0|100
C|SLV|20260116|15:01:30.797453|S|100|80.88|0|100
C|SLV|20260116|15:01:40.852616|S|100|80.9|0|100
C|SLV|20260116|15:01:41.614061|S|100|80.9|0|100
C|SLV|20260116|15:01:46.527507|S|100|80.9|0|100
C|SLV|20260116|15:01:49.995833|S|100|80.88|0|100
C|SLV|20260116|15:01:54.855334|S|100|80.85|0|100
C|SLV|20260116|15:01:54.886869|S|20|80.85|0|20
C|SLV|20260116|15:01:55.399028|S|32|80.89|0|32
C|SLV|20260116|15:01:55.399140|S|68|80.89|0|68
C|SLV|20260116|15:01:55.400398|S|100|80.89|0|100
C|SLV|20260116|15:02:03.010688|S|100|80.89|0|100
C|SLV|20260116|15:02:03.988000|S|56|80.89|0|56
C|SLV|20260116|15:02:12.592652|S|10|80.87|0|10
C|SLV|20260116|15:02:13.016911|S|88|80.87|0|88
C|SLV|20260116|15:02:15.021036|S|100|80.86|0|100
C|SLV|20260116|15:02:16.933709|S|8|80.85|0|8
C|SLV|20260116|15:02:22.971793|S|10|80.84|0|10
C|SLV|20260116|15:02:23.414733|S|3|80.84|0|3
C|SLV|20260116|15:02:23.654684|S|44|80.82|0|44
C|SLV|20260116|15:02:23.771942|S|44|80.82|0|44
C|SLV|20260116|15:02:23.771942|S|56|80.82|0|56
C|SLV|20260116|15:02:24.007646|S|56|80.82|0|56
C|SLV|20260116|15:02:24.074170|S|44|80.82|0|44
C|SLV|20260116|15:02:25.093246|S|100|80.82|0|100
C|SLV|20260116|15:02:25.148439|S|100|80.82|0|100
C|SLV|20260116|15:02:25.199453|S|100|80.82|0|100
C|SLV|20260116|15:02:30.226680|S|56|80.81|0|56
C|SLV|20260116|15:02:32.953293|S|100|80.81|0|100
C|SLV|20260116|15:02:53.437665|S|28|80.82|0|28
C|SLV|20260116|15:02:53.440207|S|100|80.81|0|100
C|SLV|20260116|15:03:02.713328|S|5|80.81|0|5
C|SLV|20260116|15:03:04.295612|S|100|80.815|0|100
C|SLV|20260116|15:03:04.322460|S|100|80.81|0|100
C|SLV|20260116|15:03:09.382275|S|5|80.8|0|5
C|SLV|20260116|15:03:09.799542|S|95|80.81|0|95
C|SLV|20260116|15:03:09.845579|S|5|80.81|0|5
C|SLV|20260116|15:03:21.196692|S|100|80.8|0|100
C|SLV|20260116|15:03:25.852894|S|100|80.83|0|100
C|SLV|20260116|15:03:27.420943|S|20|80.83|0|20
C|SLV|20260116|15:03:32.261274|S|100|80.83|0|100
C|SLV|20260116|15:03:44.234437|S|100|80.87|0|100
C|SLV|20260116|15:04:02.034926|S|88|80.91|0|88
C|SLV|20260116|15:04:02.034926|S|100|80.91|0|100
C|SLV|20260116|15:04:02.034941|S|100|80.91|0|100
C|SLV|20260116|15:04:02.035135|S|62|80.91|0|62
C|SLV|20260116|15:04:07.526353|S|100|80.92|0|100
C|SLV|20260116|15:04:07.526480|S|95|80.92|0|95
C|SLV|20260116|15:04:07.526488|S|5|80.92|0|5
C|SLV|20260116|15:04:10.435779|S|47|80.92|0|47
C|SLV|20260116|15:04:10.435779|S|41|80.92|0|41
C|SLV|20260116|15:04:13.936185|S|53|80.94|0|53
C|SLV|20260116|15:04:34.226145|S|88|80.99|0|88
C|SLV|20260116|15:04:34.226154|S|12|80.99|0|12
C|SLV|20260116|15:04:35.025509|S|100|81|0|100
C|SLV|20260116|15:04:49.034637|S|100|81.01|0|100
C|SLV|20260116|15:04:49.999525|S|100|81|0|100
C|SLV|20260116|15:04:56.123301|S|68|80.99|0|68
C|SLV|20260116|15:05:13.886172|S|100|81.02|0|100
C|SLV|20260116|15:05:14.123021|S|100|81.02|0|100
C|SLV|20260116|15:05:21.849998|S|100|81.02|0|100
C|SLV|20260116|15:05:32.199541|S|100|80.98|0|100
C|SLV|20260116|15:05:33.157057|S|100|80.96|0|100
C|SLV|20260116|15:05:39.832598|S|46|80.95|0|46
C|SLV|20260116|15:05:39.832609|S|54|80.95|0|54
C|SLV|20260116|15:05:57.636544|S|100|80.94|0|100
C|SLV|20260116|15:06:34.327040|S|100|80.97|0|100
C|SLV|20260116|15:06:34.328623|S|100|80.98|0|100
C|SLV|20260116|15:06:34.335934|S|40|80.98|0|40
C|SLV|20260116|15:06:39.450294|S|100|80.97|0|100
C|SLV|20260116|15:07:02.688284|S|46|81.03|0|46
C|SLV|20260116|15:07:07.330862|S|100|81.03|0|100
C|SLV|20260116|15:07:07.338808|S|100|81.03|0|100
C|SLV|20260116|15:07:07.338924|S|59|81.03|0|59
C|SLV|20260116|15:07:07.541392|S|88|81.03|0|88
C|SLV|20260116|15:07:07.541402|S|12|81.03|0|12
C|SLV|20260116|15:07:08.109958|S|100|81.03|0|100
C|SLV|20260116|15:07:12.920192|S|51|81.03|0|51
C|SLV|20260116|15:07:14.383679|S|40|81.03|0|40
C|SLV|20260116|15:07:21.459698|S|100|81|0|100
C|SLV|20260116|15:07:30.720017|S|100|80.99|0|100
C|SLV|20260116|15:07:41.163364|S|100|81|0|100
C|SLV|20260116|15:07:50.504645|S|100|80.96|0|100
C|SLV|20260116|15:07:58.353954|S|100|80.95|0|100
C|SLV|20260116|15:08:01.830827|S|100|80.98|0|100
C|SLV|20260116|15:08:15.885610|S|10|81.01|0|10
C|SLV|20260116|15:08:16.156811|S|100|81.03|0|100
C|SLV|20260116|15:08:16.158726|S|100|81.03|0|100
C|SLV|20260116|15:08:16.678936|S|29|81.03|0|29
C|SLV|20260116|15:08:31.968342|S|100|81.01|0|100
C|SLV|20260116|15:08:31.968472|S|1|81.01|0|1
C|SLV|20260116|15:08:31.970031|S|30|81.02|0|30
C|SLV|20260116|15:08:51.658149|S|100|81|0|100
C|SLV|20260116|15:08:54.197198|S|100|80.99|0|100
C|SLV|20260116|15:08:56.223219|S|88|81.01|0|88
C|SLV|20260116|15:08:56.537029|S|100|81.015|0|100
C|SLV|20260116|15:08:58.208934|S|109|81.015|0|109
C|SLV|20260116|15:08:58.209380|S|100|81.01|0|100
C|SLV|20260116|15:09:04.037342|S|291|81.015|0|291
C|SLV|20260116|15:09:04.581463|S|68|81.02|0|68
C|SLV|20260116|15:09:10.435334|S|81|81.01|0|81
C|SLV|20260116|15:09:15.605231|S|50|81|0|50
C|SLV|20260116|15:09:25.506025|S|20|81.01|0|20
C|SLV|20260116|15:09:25.506291|S|10|81.01|0|10
C|SLV|20260116|15:09:33.574963|S|40|81.01|0|40
C|SLV|20260116|15:09:35.190064|S|100|81.01|0|100
C|SLV|20260116|15:09:35.704998|S|100|81.02|0|100
C|SLV|20260116|15:09:39.119039|S|100|81.03|0|100
C|SLV|20260116|15:09:43.572490|S|62|81.03|0|62
C|SLV|20260116|15:09:45.659863|S|36|81.02|0|36
C|SLV|20260116|15:09:45.953623|S|2|81.02|0|2
C|SLV|20260116|15:09:54.021552|S|10|81.01|0|10
C|SLV|20260116|15:09:55.595731|S|100|81.01|0|100
C|SLV|20260116|15:09:55.595890|S|100|81.01|0|100
C|SLV|20260116|15:09:56.520005|S|100|80.99|0|100
C|SLV|20260116|15:09:58.045805|S|100|80.99|0|100
C|SLV|20260116|15:10:00.192737|S|100|81|0|100
C|SLV|20260116|15:10:00.205208|S|100|81|0|100
C|SLV|20260116|15:10:04.719247|S|1|80.99|0|1
C|SLV|20260116|15:10:04.719863|S|99|80.99|0|99
C|SLV|20260116|15:10:04.779593|S|20|80.99|0|20
C|SLV|20260116|15:10:04.874931|S|30|80.99|0|30
C|SLV|20260116|15:10:09.132601|S|100|80.98|0|100
C|SLV|20260116|15:10:14.676624|S|1|80.99|0|1
C|SLV|20260116|15:10:14.685348|S|1|80.99|0|1
C|SLV|20260116|15:10:14.691840|S|1|80.99|0|1
C|SLV|20260116|15:10:14.981588|S|2|80.99|0|2
C|SLV|20260116|15:10:14.982988|S|1|80.99|0|1
C|SLV|20260116|15:10:14.985673|S|1|80.99|0|1
C|SLV|20260116|15:10:14.992966|S|1|80.99|0|1
C|SLV|20260116|15:10:14.994388|S|1|80.99|0|1
C|SLV|20260116|15:10:19.831253|S|100|80.98|0|100
C|SLV|20260116|15:10:20.967811|S|100|80.98|0|100
C|SLV|20260116|15:10:24.369809|S|1|80.98|0|1
C|SLV|20260116|15:10:24.656061|S|1|80.98|0|1
C|SLV|20260116|15:10:27.425213|S|98|80.99|0|98
C|SLV|20260116|15:10:38.296464|S|50|81|0|50
C|SLV|20260116|15:10:58.559892|S|40|81|0|40
C|SLV|20260116|15:11:17.600350|S|7|80.96|0|7
C|SLV|20260116|15:11:20.168010|S|67|80.95|0|67
C|SLV|20260116|15:11:24.763349|S|30|80.95|0|30
C|SLV|20260116|15:11:29.900463|S|100|80.95|0|100
C|SLV|20260116|15:11:31.862076|S|100|80.96|0|100
C|SLV|20260116|15:11:35.181281|S|1|80.97|0|1
C|SLV|20260116|15:11:35.484419|S|1|80.97|0|1
C|SLV|20260116|15:11:35.508354|S|1|80.97|0|1
C|SLV|20260116|15:11:35.814023|S|1|80.97|0|1
C|SLV|20260116|15:11:35.816903|S|1|80.97|0|1
C|SLV|20260116|15:11:36.076338|S|1|80.97|0|1
C|SLV|20260116|15:11:36.125298|S|29|80.97|0|29
C|SLV|20260116|15:11:36.217109|S|35|80.97|0|35
C|SLV|20260116|15:11:36.217109|S|65|80.97|0|65
C|SLV|20260116|15:11:36.374996|S|17|80.97|0|17
C|SLV|20260116|15:11:44.530095|S|1|80.97|0|1
C|SLV|20260116|15:11:44.642701|S|1|80.97|0|1
C|SLV|20260116|15:11:45.145484|S|19|80.97|0|19
C|SLV|20260116|15:11:45.147251|S|29|80.97|0|29
C|SLV|20260116|15:11:52.941235|S|10|80.93|0|10
C|SLV|20260116|15:11:52.949280|S|2800|80.92|0|2800
C|SLV|20260116|15:11:52.955716|S|62|80.91|0|62
C|SLV|20260116|15:11:52.955716|S|38|80.91|0|38
C|SLV|20260116|15:11:55.389430|S|100|80.93|0|100
C|SLV|20260116|15:12:04.676318|S|38|80.94|0|38
C|SLV|20260116|15:12:07.311203|S|42|80.94|0|42
C|SLV|20260116|15:12:12.136976|S|100|80.94|0|100
C|SLV|20260116|15:12:15.516918|S|19|80.93|0|19
C|SLV|20260116|15:12:16.795105|S|81|80.93|0|81
C|SLV|20260116|15:12:19.352708|S|50|80.92|0|50
C|SLV|20260116|15:12:19.353871|S|50|80.92|0|50
C|SLV|20260116|15:12:24.230713|S|100|80.95|0|100
C|SLV|20260116|15:12:25.324186|S|31|80.93|0|31
C|SLV|20260116|15:12:25.350595|S|19|80.93|0|19
C|SLV|20260116|15:12:27.139629|S|81|80.91|0|81
C|SLV|20260116|15:12:27.140096|S|1000|80.92|0|1000
C|SLV|20260116|15:12:30.175035|S|100|80.915|0|100
C|SLV|20260116|15:12:30.175036|S|900|80.91|0|900
C|SLV|20260116|15:12:30.175036|S|100|80.91|0|100
C|SLV|20260116|15:12:32.545878|S|100|80.88|0|100
C|SLV|20260116|15:12:33.023662|S|1000|80.87|0|1000
C|SLV|20260116|15:12:34.687912|S|100|80.86|0|100
C|SLV|20260116|15:12:35.785852|S|20|80.86|0|20
C|SLV|20260116|15:12:35.788779|S|29|80.86|0|29
C|SLV|20260116|15:12:35.909898|S|36|80.86|0|36
C|SLV|20260116|15:12:46.041084|S|15|80.87|0|15
C|SLV|20260116|15:12:48.160021|S|119|80.855|0|119
C|SLV|20260116|15:12:48.160040|S|828|80.85|0|828
C|SLV|20260116|15:12:48.160040|S|172|80.855|0|172
C|SLV|20260116|15:13:04.755370|S|36|80.85|0|36
C|SLV|20260116|15:13:05.732686|S|36|80.88|0|36
C|SLV|20260116|15:13:21.470117|S|60|80.89|0|60
C|SLV|20260116|15:13:22.539335|S|100|80.9|0|100
C|SLV|20260116|15:13:23.600945|S|100|80.9|0|100
C|SLV|20260116|15:13:24.254142|S|100|80.9|0|100
C|SLV|20260116|15:13:24.418244|S|100|80.89|0|100
C|SLV|20260116|15:13:25.655195|S|40|80.89|0|40
C|SLV|20260116|15:13:27.191771|S|88|80.87|0|88
C|SLV|20260116|15:13:27.191809|S|12|80.87|0|12
C|SLV|20260116|15:13:27.205822|S|99|80.87|0|99
C|SLV|20260116|15:13:57.690607|S|10|80.88|0|10
C|SLV|20260116|15:13:57.691063|S|1000|80.88|0|1000
C|SLV|20260116|15:13:57.692754|S|16|80.89|0|16
C|SLV|20260116|15:13:57.706700|S|10|80.9|0|10
C|SLV|20260116|15:13:57.707192|S|100|80.9|0|100
C|SLV|20260116|15:13:57.711930|S|1000|80.91|0|1000
C|SLV|20260116|15:13:57.711930|S|10|80.91|0|10
C|SLV|20260116|15:13:57.753906|S|100|80.9|0|100
C|SLV|20260116|15:13:57.808977|S|100|80.9|0|100
C|SLV|20260116|15:14:06.083285|S|100|80.89|0|100
C|SLV|20260116|15:14:07.159028|S|100|80.9|0|100
C|SLV|20260116|15:14:26.680203|S|81|80.89|0|81
C|SLV|20260116|15:14:26.680355|S|19|80.89|0|19
C|SLV|20260116|15:14:26.680469|S|81|80.89|0|81
C|SLV|20260116|15:14:40.182708|S|700|80.94|0|700
C|SLV|20260116|15:14:46.618593|S|100|80.97|0|100
C|SLV|20260116|15:14:48.166053|S|88|80.96|0|88
C|SLV|20260116|15:14:59.938429|S|100|80.97|0|100
C|SLV|20260116|15:15:18.635637|S|100|80.97|0|100
C|SLV|20260116|15:15:26.775121|S|1000|80.95|0|1000
C|SLV|20260116|15:15:26.775121|S|100|80.95|0|100
C|SLV|20260116|15:15:26.776462|S|100|80.95|0|100
C|SLV|20260116|15:15:26.786825|S|100|80.95|0|100
C|SLV|20260116|15:15:29.089618|S|94|80.94|0|94
C|SLV|20260116|15:15:29.089618|S|6|80.94|0|6
C|SLV|20260116|15:15:29.091473|S|100|80.94|0|100
C|SLV|20260116|15:15:39.611267|S|100|80.94|0|100
C|SLV|20260116|15:15:59.095766|S|100|80.99|0|100
C|SLV|20260116|15:16:00.627960|S|100|81.01|0|100
C|SLV|20260116|15:16:06.033003|S|100|80.99|0|100
C|SLV|20260116|15:16:07.316504|S|100|81|0|100
C|SLV|20260116|15:16:16.442429|S|100|80.98|0|100
C|SLV|20260116|15:16:17.871054|S|61|80.98|0|61
C|SLV|20260116|15:16:17.871054|S|25|80.98|0|25
C|SLV|20260116|15:16:27.834549|S|100|80.96|0|100
C|SLV|20260116|15:16:34.599282|S|35|80.94|0|35
C|SLV|20260116|15:16:41.186487|S|69|80.94|0|69
C|SLV|20260116|15:16:48.149975|S|100|80.94|0|100
C|SLV|20260116|15:16:51.955953|S|69|80.94|0|69
C|SLV|20260116|15:17:13.598701|S|27|80.92|0|27
C|SLV|20260116|15:17:15.339455|S|40|80.91|0|40
C|SLV|20260116|15:17:27.176778|S|100|80.95|0|100
C|SLV|20260116|15:17:35.529468|S|100|80.94|0|100
C|SLV|20260116|15:17:44.640175|S|84|80.92|0|84
C|SLV|20260116|15:18:07.860031|S|70|80.89|0|70
C|SLV|20260116|15:18:11.392392|S|100|80.88|0|100
C|SLV|20260116|15:18:14.754194|S|60|80.87|0|60
C|SLV|20260116|15:18:26.741541|S|100|80.89|0|100
C|SLV|20260116|15:18:41.734713|S|100|80.87|0|100
C|SLV|20260116|15:18:41.771146|S|88|80.87|0|88
C|SLV|20260116|15:18:51.070261|S|100|80.86|0|100
C|SLV|20260116|15:18:51.353661|S|100|80.86|0|100
C|SLV|20260116|15:18:53.333409|S|100|80.87|0|100
C|SLV|20260116|15:19:00.679642|S|20|80.88|0|20
C|SLV|20260116|15:19:11.676266|S|79|80.91|0|79
C|SLV|20260116|15:19:11.865650|S|19|80.92|0|19
C|SLV|20260116|15:20:16.529648|S|10|80.82|0|10
C|SLV|20260116|15:20:17.363481|S|10|80.81|0|10
C|SLV|20260116|15:20:20.523168|S|40|80.82|0|40
C|SLV|20260116|15:20:21.295720|S|100|80.81|0|100
C|SLV|20260116|15:20:29.715805|S|100|80.83|0|100
C|SLV|20260116|15:20:35.761390|S|10|80.84|0|10
C|SLV|20260116|15:20:38.276881|S|100|80.83|0|100
C|SLV|20260116|15:20:41.673674|S|70|80.81|0|70
C|SLV|20260116|15:20:50.074739|S|80|80.82|0|80
C|SLV|20260116|15:20:54.186098|S|100|80.82|0|100
C|SLV|20260116|15:20:58.737862|S|2|80.82|0|2
C|SLV|20260116|15:21:01.179619|S|100|80.815|0|100
C|SLV|20260116|15:21:01.179634|S|100|80.82|0|100
C|SLV|20260116|15:21:02.671539|S|82|80.81|0|82
C|SLV|20260116|15:21:04.322795|S|100|80.82|0|100
C|SLV|20260116|15:21:09.366934|S|100|80.83|0|100
C|SLV|20260116|15:21:18.981706|S|100|80.84|0|100
C|SLV|20260116|15:21:18.982063|S|100|80.84|0|100
C|SLV|20260116|15:21:18.983048|S|100|80.84|0|100
C|SLV|20260116|15:21:18.983164|S|100|80.84|0|100
C|SLV|20260116|15:21:18.983468|S|100|80.84|0|100
C|SLV|20260116|15:21:21.488679|S|100|80.83|0|100
C|SLV|20260116|15:21:25.953833|S|13|80.83|0|13
C|SLV|20260116|15:22:16.693341|S|45|80.83|0|45
C|SLV|20260116|15:22:16.693350|S|55|80.83|0|55
C|SLV|20260116|15:22:44.418670|S|100|80.85|0|100
C|SLV|20260116|15:22:47.205361|S|100|80.85|0|100
C|SLV|20260116|15:22:47.209758|S|100|80.85|0|100
C|SLV|20260116|15:22:51.405897|S|100|80.85|0|100
C|SLV|20260116|15:23:04.494043|S|30|80.89|0|30
C|SLV|20260116|15:23:06.219323|S|88|80.87|0|88
C|SLV|20260116|15:23:06.219342|S|12|80.87|0|12
C|SLV|20260116|15:23:24.962525|S|2|80.87|0|2
C|SLV|20260116|15:23:31.777664|S|10|80.84|0|10
C|SLV|20260116|15:23:43.365900|S|100|80.88|0|100
C|SLV|20260116|15:23:43.375449|S|100|80.88|0|100
C|SLV|20260116|15:23:50.328519|S|100|80.9|0|100
C|SLV|20260116|15:24:16.783433|S|28|80.87|0|28
C|SLV|20260116|15:24:55.737791|S|1|80.82|0|1
C|SLV|20260116|15:24:55.953464|S|1|80.82|0|1
C|SLV|20260116|15:24:56.043400|S|1|80.82|0|1
C|SLV|20260116|15:24:56.497645|S|23|80.82|0|23
C|SLV|20260116|15:24:56.498939|S|35|80.82|0|35
C|SLV|20260116|15:24:56.755745|S|38|80.82|0|38
C|SLV|20260116|15:25:04.293406|S|2|80.78|0|2
C|SLV|20260116|15:25:07.438789|S|100|80.79|0|100
C|SLV|20260116|15:25:08.248229|S|100|80.81|0|100
C|SLV|20260116|15:25:12.522848|S|100|80.82|0|100
C|SLV|20260116|15:25:14.067854|S|99|80.83|0|99
C|SLV|20260116|15:25:21.138932|S|41|80.81|0|41
C|SLV|20260116|15:25:36.565365|S|100|80.815|0|100
C|SLV|20260116|15:26:22.583648|S|100|80.81|0|100
C|SLV|20260116|15:26:23.405264|S|100|80.82|0|100
C|SLV|20260116|15:26:25.885166|S|1|80.83|0|1
C|SLV|20260116|15:26:26.303354|S|1|80.83|0|1
C|SLV|20260116|15:26:26.316909|S|1|80.83|0|1
C|SLV|20260116|15:26:26.942906|S|23|80.83|0|23
C|SLV|20260116|15:26:26.944306|S|36|80.83|0|36
C|SLV|20260116|15:26:36.873391|S|23|80.83|0|23
C|SLV|20260116|15:26:37.765983|S|1|80.83|0|1
C|SLV|20260116|15:26:38.052976|S|1|80.83|0|1
C|SLV|20260116|15:26:38.297999|S|72|80.83|0|72
C|SLV|20260116|15:26:38.297999|S|23|80.83|0|23
C|SLV|20260116|15:26:40.277075|S|100|80.81|0|100
C|SLV|20260116|15:26:40.280723|S|100|80.81|0|100
C|SLV|20260116|15:26:40.592009|S|76|80.82|0|76
C|SLV|20260116|15:26:40.592018|S|1|80.82|0|1
C|SLV|20260116|15:26:54.393313|S|88|80.82|0|88
C|SLV|20260116|15:26:55.764353|S|88|80.83|0|88
C|SLV|20260116|15:26:56.611700|S|1|80.84|0|1
C|SLV|20260116|15:27:07.616994|S|91|80.82|0|91
C|SLV|20260116|15:27:08.640821|S|100|80.8|0|100
C|SLV|20260116|15:27:15.962067|S|1000|80.85|0|1000
C|SLV|20260116|15:27:15.962067|S|1000|80.85|0|1000
C|SLV|20260116|15:27:15.962077|S|50|80.85|0|50
C|SLV|20260116|15:27:15.962104|S|50|80.85|0|50
C|SLV|20260116|15:27:15.962814|S|100|80.84|0|100
C|SLV|20260116|15:27:23.988538|S|100|80.83|0|100
C|SLV|20260116|15:27:27.567100|S|4|80.8|0|4
C|SLV|20260116|15:27:32.258376|S|100|80.82|0|100
C|SLV|20260116|15:27:46.113249|S|100|80.805|0|100
C|SLV|20260116|15:27:49.437657|S|96|80.82|0|96
C|SLV|20260116|15:27:52.317373|S|100|80.82|0|100
C|SLV|20260116|15:27:53.394394|S|100|80.82|0|100
C|SLV|20260116|15:27:58.933529|S|20|80.82|0|20
C|SLV|20260116|15:28:02.966924|S|88|80.81|0|88
C|SLV|20260116|15:28:04.289454|S|92|80.81|0|92
C|SLV|20260116|15:28:08.086939|S|8|80.82|0|8
C|SLV|20260116|15:28:15.708816|S|1|80.83|0|1
C|SLV|20260116|15:28:16.998218|S|100|80.81|0|100
C|SLV|20260116|15:28:26.655861|S|100|80.8|0|100
C|SLV|20260116|15:28:36.367758|S|100|80.82|0|100
C|SLV|20260116|15:28:36.988142|S|22|80.82|0|22
C|SLV|20260116|15:28:36.989603|S|34|80.82|0|34
C|SLV|20260116|15:28:39.884238|S|100|80.81|0|100
C|SLV|20260116|15:28:43.887577|S|1000|80.83|0|1000
C|SLV|20260116|15:28:46.256160|S|1|80.82|0|1
C|SLV|20260116|15:28:46.542064|S|1|80.82|0|1
C|SLV|20260116|15:28:47.052653|S|23|80.82|0|23
C|SLV|20260116|15:28:47.061413|S|33|80.82|0|33
C|SLV|20260116|15:28:55.498251|S|38|80.81|0|38
C|SLV|20260116|15:29:07.395359|S|37|80.81|0|37
C|SLV|20260116|15:29:07.396579|S|25|80.81|0|25
C|SLV|20260116|15:29:15.184661|S|26|80.8|0|26
C|SLV|20260116|15:29:17.538842|S|1000|80.78|0|1000
C|SLV|20260116|15:29:23.846012|S|100|80.76|0|100
C|SLV|20260116|15:29:23.847768|S|100|80.76|0|100
C|SLV|20260116|15:29:23.897919|S|1|80.76|0|1
C|SLV|20260116|15:29:23.898217|S|1|80.76|0|1
C|SLV|20260116|15:29:30.239284|S|56|80.74|0|56
C|SLV|20260116|15:29:43.566129|S|600|80.74|0|600
C|SLV|20260116|15:29:46.949666|S|37|80.73|0|37
C|SLV|20260116|15:29:46.971318|S|24|80.73|0|24
C|SLV|20260116|15:29:51.750424|S|4|80.75|0|4
C|SLV|20260116|15:29:55.384144|S|100|80.75|0|100
C|SLV|20260116|15:30:00.879868|S|100|80.76|0|100
C|SLV|20260116|15:30:01.447716|S|100|80.77|0|100
C|SLV|20260116|15:30:02.416136|S|2|80.78|0|2
C|SLV|20260116|15:30:03.297418|S|100|80.77|0|100
C|SLV|20260116|15:30:24.360186|S|38|80.69|0|38
C|SLV|20260116|15:30:24.887121|S|9|80.71|0|9
C|SLV|20260116|15:30:27.437314|S|100|80.7|0|100
C|SLV|20260116|15:30:32.517346|S|75|80.7|0|75
C|SLV|20260116|15:30:34.928140|S|100|80.7|0|100
C|SLV|20260116|15:30:44.841681|S|1000|80.65|0|1000
C|SLV|20260116|15:30:44.842120|S|88|80.65|0|88
C|SLV|20260116|15:30:45.635747|S|100|80.66|0|100
C|SLV|20260116|15:30:46.207621|S|100|80.64|0|100
C|SLV|20260116|15:30:49.402644|S|100|80.6|0|100
C|SLV|20260116|15:30:49.403756|S|100|80.61|0|100
C|SLV|20260116|15:30:49.411764|S|100|80.61|0|100
C|SLV|20260116|15:30:49.412497|S|12|80.61|0|12
C|SLV|20260116|15:30:58.564158|S|100|80.61|0|100
C|SLV|20260116|15:31:06.276009|S|100|80.55|0|100
C|SLV|20260116|15:31:07.422850|S|30|80.55|0|30
C|SLV|20260116|15:31:07.794214|S|100|80.55|0|100
C|SLV|20260116|15:31:09.626329|S|100|80.56|0|100
C|SLV|20260116|15:31:10.330000|S|11|80.56|0|11
C|SLV|20260116|15:31:17.079904|S|10|80.5|0|10
C|SLV|20260116|15:31:17.086232|S|100|80.51|0|100
C|SLV|20260116|15:31:19.223907|S|85|80.49|0|85
C|SLV|20260116|15:31:19.403638|S|80|80.49|0|80
C|SLV|20260116|15:31:32.164133|S|18|80.49|0|18
C|SLV|20260116|15:31:33.506990|S|100|80.5|0|100
C|SLV|20260116|15:31:33.528871|S|100|80.5|0|100
C|SLV|20260116|15:31:35.698523|S|100|80.5|0|100
C|SLV|20260116|15:31:37.689769|S|100|80.5|0|100
C|SLV|20260116|15:31:40.191718|S|82|80.49|0|82
C|SLV|20260116|15:31:44.844356|S|100|80.47|0|100
C|SLV|20260116|15:31:53.353418|S|100|80.52|0|100
C|SLV|20260116|15:31:55.837680|S|100|80.55|0|100
C|SLV|20260116|15:31:57.053747|S|100|80.55|0|100
C|SLV|20260116|15:31:57.782492|S|100|80.54|0|100
C|SLV|20260116|15:31:58.391983|S|100|80.57|0|100
C|SLV|20260116|15:31:58.433615|S|100|80.58|0|100
C|SLV|20260116|15:31:58.519237|S|68|80.58|0|68
C|SLV|20260116|15:31:58.519237|S|32|80.58|0|32
C|SLV|20260116|15:32:05.801661|S|100|80.58|0|100
C|SLV|20260116|15:32:14.306454|S|10|80.57|0|10
C|SLV|20260116|15:32:22.095432|S|100|80.59|0|100
C|SLV|20260116|15:32:27.057039|S|88|80.58|0|88
C|SLV|20260116|15:32:27.057040|S|12|80.58|0|12
C|SLV|20260116|15:32:28.144126|S|100|80.58|0|100
C|SLV|20260116|15:32:28.256341|S|100|80.58|0|100
C|SLV|20260116|15:32:28.259464|S|60|80.59|0|60
C|SLV|20260116|15:32:28.259753|S|1000|80.59|0|1000
C|SLV|20260116|15:32:28.261561|S|10|80.6|0|10
C|SLV|20260116|15:32:39.008799|S|100|80.61|0|100
C|SLV|20260116|15:32:46.989679|S|100|80.59|0|100
C|SLV|20260116|15:32:49.040152|S|100|80.59|0|100
C|SLV|20260116|15:32:49.040347|S|100|80.59|0|100
C|SLV|20260116|15:32:58.119756|S|100|80.57|0|100
C|SLV|20260116|15:33:03.966016|S|100|80.58|0|100
C|SLV|20260116|15:33:09.067723|S|100|80.62|0|100
C|SLV|20260116|15:33:20.962409|S|10|80.62|0|10
C|SLV|20260116|15:33:21.713338|S|1000|80.67|0|1000
C|SLV|20260116|15:33:22.704054|S|100|80.65|0|100
C|SLV|20260116|15:33:23.893898|S|100|80.66|0|100
C|SLV|20260116|15:33:24.786603|S|100|80.66|0|100
C|SLV|20260116|15:33:39.770627|S|88|80.66|0|88
C|SLV|20260116|15:33:40.683651|S|100|80.66|0|100
C|SLV|20260116|15:33:57.213553|S|100|80.63|0|100
C|SLV|20260116|15:33:58.623643|E|100|80.6|0|100
C|SLV|20260116|15:33:58.663871|S|86|80.61|0|86
C|SLV|20260116|15:34:01.971325|S|100|80.62|0|100
C|SLV|20260116|15:34:03.186809|S|100|80.61|0|100
C|SLV|20260116|15:34:03.186818|S|86|80.61|0|86
C|SLV|20260116|15:34:03.369391|S|100|80.61|0|100
C|SLV|20260116|15:34:03.602926|S|100|80.61|0|100
C|SLV|20260116|15:34:04.328262|S|100|80.56|0|100
C|SLV|20260116|15:34:04.420809|S|100|80.56|0|100
C|SLV|20260116|15:34:04.462141|S|100|80.55|0|100
C|SLV|20260116|15:34:04.533529|S|100|80.53|0|100
C|SLV|20260116|15:34:04.682355|S|100|80.54|0|100
C|SLV|20260116|15:34:04.938358|S|100|80.52|0|100
C|SLV|20260116|15:34:04.938536|S|100|80.52|0|100
C|SLV|20260116|15:34:04.989790|S|100|80.51|0|100
C|SLV|20260116|15:34:04.989922|S|100|80.51|0|100
C|SLV|20260116|15:34:05.464324|S|85|80.5|0|85
C|SLV|20260116|15:34:06.843419|S|100|80.51|0|100
C|SLV|20260116|15:34:06.987303|S|100|80.5|0|100
C|SLV|20260116|15:34:07.097881|S|100|80.5|0|100
C|SLV|20260116|15:34:09.226949|S|100|80.5|0|100
C|SLV|20260116|15:34:09.235613|S|100|80.5|0|100
C|SLV|20260116|15:34:12.611753|S|55|80.52|0|55
C|SLV|20260116|15:34:15.290622|S|8|80.51|0|8
C|SLV|20260116|15:34:18.096224|S|100|80.53|0|100
C|SLV|20260116|15:34:19.738448|S|11|80.54|0|11
C|SLV|20260116|15:34:22.108446|S|96|80.56|0|96
C|SLV|20260116|15:34:32.455910|S|794|80.61|0|794
C|SLV|20260116|15:34:41.061688|S|100|80.63|0|100
C|SLV|20260116|15:34:44.906746|S|100|80.65|0|100
C|SLV|20260116|15:34:45.182765|S|100|80.65|0|100
C|SLV|20260116|15:34:45.825166|S|100|80.65|0|100
C|SLV|20260116|15:34:46.113456|S|100|80.65|0|100
C|SLV|20260116|15:34:47.106230|S|92|80.65|0|92
C|SLV|20260116|15:34:56.806669|S|100|80.7|0|100
C|SLV|20260116|15:34:58.871320|S|100|80.7|0|100
C|SLV|20260116|15:35:01.240193|S|100|80.72|0|100
C|SLV|20260116|15:35:01.241649|S|88|80.71|0|88
C|SLV|20260116|15:35:06.996538|S|15|80.71|0|15
C|SLV|20260116|15:35:23.601885|S|100|80.76|0|100
C|SLV|20260116|15:35:25.072353|S|100|80.74|0|100
C|SLV|20260116|15:35:29.419445|S|100|80.74|0|100
C|SLV|20260116|15:35:33.348197|S|100|80.75|0|100
C|SLV|20260116|15:35:34.518855|S|100|80.75|0|100
C|SLV|20260116|15:35:35.718470|S|100|80.78|0|100
C|SLV|20260116|15:35:35.988169|S|33|80.8|0|33
C|SLV|20260116|15:35:37.699668|S|97|80.81|0|97
C|SLV|20260116|15:35:41.503923|S|100|80.79|0|100
C|SLV|20260116|15:35:44.121830|S|100|80.76|0|100
C|SLV|20260116|15:35:45.259882|S|53|80.76|0|53
C|SLV|20260116|15:35:49.018496|S|100|80.74|0|100
C|SLV|20260116|15:35:49.019529|S|100|80.75|0|100
C|SLV|20260116|15:35:49.072890|S|100|80.74|0|100
C|SLV|20260116|15:36:00.468636|S|88|80.76|0|88
C|SLV|20260116|15:36:00.468667|S|12|80.76|0|12
C|SLV|20260116|15:36:01.942636|S|100|80.76|0|100
C|SLV|20260116|15:36:12.635514|S|100|80.75|0|100
C|SLV|20260116|15:36:21.311834|S|100|80.76|0|100
C|SLV|20260116|15:36:22.227195|S|6|80.77|0|6
C|SLV|20260116|15:36:30.609003|S|100|80.82|0|100
C|SLV|20260116|15:36:33.972431|S|100|80.83|0|100
C|SLV|20260116|15:36:37.330761|S|100|80.83|0|100
C|SLV|20260116|15:36:50.578977|S|17|80.88|0|17
C|SLV|20260116|15:36:53.468412|S|100|80.88|0|100
C|SLV|20260116|15:36:58.288006|S|79|80.89|0|79
C|SLV|20260116|15:37:01.133557|S|100|80.9|0|100
C|SLV|20260116|15:37:01.133568|S|200|80.9|0|200
C|SLV|20260116|15:37:06.526750|S|100|80.93|0|100
C|SLV|20260116|15:37:16.206192|S|10|80.91|0|10
C|SLV|20260116|15:37:19.070888|S|100|80.9|0|100
C|SLV|20260116|15:37:19.071131|S|100|80.9|0|100
C|SLV|20260116|15:37:28.100202|S|100|80.93|0|100
C|SLV|20260116|15:37:28.100202|S|90|80.93|0|90
C|SLV|20260116|15:37:29.531221|S|10|80.92|0|10
C|SLV|20260116|15:37:29.531885|S|2|80.91|0|2
C|SLV|20260116|15:37:29.852490|S|100|80.91|0|100
C|SLV|20260116|15:37:35.036675|S|100|80.91|0|100
C|SLV|20260116|15:38:03.913790|S|10|80.91|0|10
C|SLV|20260116|15:38:03.915375|S|1000|80.9|0|1000
C|SLV|20260116|15:38:03.928498|S|88|80.88|0|88
C|SLV|20260116|15:38:03.928499|S|12|80.88|0|12
C|SLV|20260116|15:38:03.934486|S|100|80.88|0|100
C|SLV|20260116|15:38:04.356012|S|100|80.88|0|100
C|SLV|20260116|15:38:05.013541|S|9|80.92|0|9
C|SLV|20260116|15:38:05.013554|S|1|80.92|0|1
C|SLV|20260116|15:38:10.697405|S|100|80.92|0|100
C|SLV|20260116|15:38:18.814642|S|100|80.91|0|100
C|SLV|20260116|15:38:18.821865|S|88|80.91|0|88
C|SLV|20260116|15:38:21.345775|S|46|80.89|0|46
C|SLV|20260116|15:38:27.420669|S|100|80.87|0|100
C|SLV|20260116|15:38:50.424532|S|100|80.86|0|100
C|SLV|20260116|15:38:55.206799|S|100|80.85|0|100
C|SLV|20260116|15:38:55.206926|S|100|80.85|0|100
C|SLV|20260116|15:38:55.207040|S|100|80.85|0|100
C|SLV|20260116|15:38:55.207148|S|100|80.85|0|100
C|SLV|20260116|15:38:55.207267|S|88|80.85|0|88
C|SLV|20260116|15:38:55.217354|S|100|80.85|0|100
C|SLV|20260116|15:38:56.321134|S|100|80.84|0|100
C|SLV|20260116|15:39:00.235007|S|10|80.86|0|10
C|SLV|20260116|15:39:00.235124|S|1000|80.86|0|1000
C|SLV|20260116|15:39:02.483229|S|74|80.86|0|74
C|SLV|20260116|15:39:02.887673|S|100|80.85|0|100
C|SLV|20260116|15:39:05.610315|S|100|80.85|0|100
C|SLV|20260116|15:39:10.302954|S|100|80.88|0|100
C|SLV|20260116|15:39:19.530100|S|100|80.87|0|100
C|SLV|20260116|15:39:20.777386|S|100|80.88|0|100
C|SLV|20260116|15:39:20.779003|S|100|80.89|0|100
C|SLV|20260116|15:39:20.800403|S|45|80.9|0|45
C|SLV|20260116|15:39:43.103351|S|31|80.89|0|31
C|SLV|20260116|15:39:50.225407|S|66|80.85|0|66
C|SLV|20260116|15:39:53.955162|S|100|80.87|0|100
C|SLV|20260116|15:39:56.895440|S|66|80.88|0|66
C|SLV|20260116|15:39:59.465319|S|20|80.89|0|20
C|SLV|20260116|15:40:02.533486|S|1000|80.9|0|1000
C|SLV|20260116|15:40:02.533486|S|1000|80.9|0|1000
C|SLV|20260116|15:40:02.545808|S|100|80.91|0|100
C|SLV|20260116|15:40:03.329605|S|25|80.95|0|25
C|SLV|20260116|15:40:03.798534|S|100|80.93|0|100
C|SLV|20260116|15:40:13.406486|S|88|80.95|0|88
C|SLV|20260116|15:40:17.748584|S|74|80.94|0|74
C|SLV|20260116|15:40:24.232757|S|100|80.97|0|100
C|SLV|20260116|15:40:30.060704|S|37|80.94|0|37
C|SLV|20260116|15:40:38.415748|S|100|80.94|0|100
C|SLV|20260116|15:40:39.968405|S|100|80.95|0|100
C|SLV|20260116|15:40:41.519383|S|100|80.945|0|100
C|SLV|20260116|15:40:41.604412|S|100|80.95|0|100
C|SLV|20260116|15:40:41.604772|S|100|80.95|0|100
C|SLV|20260116|15:40:48.815181|S|61|80.95|0|61
C|SLV|20260116|15:40:51.855015|S|100|80.95|0|100
C|SLV|20260116|15:41:00.545097|S|100|80.99|0|100
C|SLV|20260116|15:41:01.148534|S|100|80.98|0|100
C|SLV|20260116|15:41:01.621386|S|100|80.99|0|100
C|SLV|20260116|15:41:18.008498|S|100|81.01|0|100
C|SLV|20260116|15:41:18.867436|S|100|81|0|100
C|SLV|20260116|15:41:22.758693|S|100|80.99|0|100
C|SLV|20260116|15:41:27.413918|S|100|80.97|0|100
C|SLV|20260116|15:41:31.759688|S|100|80.98|0|100
C|SLV|20260116|15:41:33.776454|S|100|80.98|0|100
C|SLV|20260116|15:41:34.473548|S|3|80.95|0|3
C|SLV|20260116|15:41:34.687510|S|82|80.94|0|82
C|SLV|20260116|15:41:43.667564|S|100|80.93|0|100
C|SLV|20260116|15:41:49.720393|S|100|80.93|0|100
C|SLV|20260116|15:41:51.165755|S|20|80.93|0|20
C|SLV|20260116|15:41:53.142469|S|100|80.94|0|100
C|SLV|20260116|15:41:53.682123|S|100|80.94|0|100
C|SLV|20260116|15:41:55.907687|S|100|80.91|0|100
C|SLV|20260116|15:41:55.917845|S|100|80.92|0|100
C|SLV|20260116|15:41:56.258605|S|74|80.92|0|74
C|SLV|20260116|15:41:58.860632|S|1000|80.94|0|1000
C|SLV|20260116|15:41:58.878486|S|100|80.96|0|100
C|SLV|20260116|15:42:00.545536|S|100|80.96|0|100
C|SLV|20260116|15:42:01.860483|S|35|80.97|0|35
C|SLV|20260116|15:42:01.860548|S|65|80.97|0|65
C|SLV|20260116|15:42:14.111419|S|100|80.95|0|100
C|SLV|20260116|15:42:14.562199|S|100|80.95|0|100
C|SLV|20260116|15:42:19.402815|S|48|80.95|0|48
C|SLV|20260116|15:42:28.142693|S|86|80.99|0|86
C|SLV|20260116|15:42:43.399606|S|100|81|0|100
C|SLV|20260116|15:42:46.115875|S|69|81.02|0|69
C|SLV|20260116|15:42:50.165867|S|100|81.05|0|100
C|SLV|20260116|15:42:51.043063|S|40|81.04|0|40
C|SLV|20260116|15:42:52.401541|S|19|81.04|0|19
C|SLV|20260116|15:43:01.078137|S|5|81.07|0|5
C|SLV|20260116|15:43:02.813202|S|70|81.06|0|70
C|SLV|20260116|15:43:03.329361|S|100|81.04|0|100
C|SLV|20260116|15:43:29.936233|S|100|81.04|0|100
C|SLV|20260116|15:43:29.938183|S|75|81.03|0|75
C|SLV|20260116|15:43:30.515278|S|10|81.03|0|10
C|SLV|20260116|15:43:49.980720|S|100|81.07|0|100
C|SLV|20260116|15:43:58.789058|S|79|81.03|0|79
C|SLV|20260116|15:44:03.844550|S|10|81.01|0|10
C|SLV|20260116|15:44:03.866144|S|65|80.99|0|65
C|SLV|20260116|15:44:03.938288|S|1000|81|0|1000
C|SLV|20260116|15:44:06.966813|S|100|80.99|0|100
C|SLV|20260116|15:44:07.108732|S|64|80.98|0|64
C|SLV|20260116|15:44:07.109039|S|64|80.98|0|64
C|SLV|20260116|15:44:07.109039|S|36|80.98|0|36
C|SLV|20260116|15:44:07.186359|S|45|80.98|0|45
C|SLV|20260116|15:44:07.740257|S|89|80.99|0|89
C|SLV|20260116|15:44:07.740872|S|100|81|0|100
C|SLV|20260116|15:44:07.742063|S|100|80.99|0|100
C|SLV|20260116|15:44:24.669850|S|100|80.97|0|100
C|SLV|20260116|15:44:24.671899|S|65|80.97|0|65
C|SLV|20260116|15:44:25.158613|S|50|80.98|0|50
C|SLV|20260116|15:44:27.675998|S|100|80.99|0|100
C|SLV|20260116|15:44:32.651372|S|61|80.97|0|61
C|SLV|20260116|15:44:34.533500|S|100|80.96|0|100
C|SLV|20260116|15:44:48.110831|S|12|80.95|0|12
C|SLV|20260116|15:44:49.474363|S|100|80.96|0|100
C|SLV|20260116|15:44:54.450105|S|100|80.95|0|100
C|SLV|20260116|15:45:01.270936|S|77|80.95|0|77
C|SLV|20260116|15:45:18.690377|S|100|80.99|0|100
C|SLV|20260116|15:45:23.482395|S|100|80.99|0|100
C|SLV|20260116|15:45:23.512614|S|100|80.99|0|100
C|SLV|20260116|15:45:29.032970|S|150|81|0|150
C|SLV|20260116|15:45:29.032980|S|100|81|0|100
C|SLV|20260116|15:45:29.038361|S|100|80.99|0|100
C|SLV|20260116|15:45:29.046145|S|100|80.99|0|100
C|SLV|20260116|15:45:37.754510|S|80|80.95|0|80
C|SLV|20260116|15:45:43.193743|S|5|80.95|0|5
C|SLV|20260116|15:46:01.947969|S|100|80.98|0|100
C|SLV|20260116|15:46:01.952085|S|86|80.98|0|86
C|SLV|20260116|15:46:12.039213|S|100|80.94|0|100
C|SLV|20260116|15:46:17.040777|S|100|80.945|0|100
C|SLV|20260116|15:46:21.225933|S|100|80.935|0|100
C|SLV|20260116|15:46:21.225971|S|100|80.94|0|100
C|SLV|20260116|15:46:22.316669|S|100|80.95|0|100
C|SLV|20260116|15:46:22.318724|S|100|80.95|0|100
C|SLV|20260116|15:46:22.335350|S|100|80.95|0|100
C|SLV|20260116|15:46:24.014555|S|65|80.96|0|65
C|SLV|20260116|15:46:24.014555|S|935|80.96|0|935
C|SLV|20260116|15:46:26.322268|S|100|80.95|0|100
C|SLV|20260116|15:46:32.430118|S|100|80.94|0|100
C|SLV|20260116|15:46:38.165753|S|10|80.95|0|10
C|SLV|20260116|15:46:38.629291|S|100|80.945|0|100
C|SLV|20260116|15:46:39.183092|S|100|80.96|0|100
C|SLV|20260116|15:46:39.744186|S|81|80.96|0|81
C|SLV|20260116|15:46:48.675244|S|100|80.92|0|100
C|SLV|20260116|15:46:56.918411|S|364|80.915|0|364
C|SLV|20260116|15:47:01.189564|S|40|80.9|0|40
C|SLV|20260116|15:47:03.944631|S|100|80.91|0|100
C|SLV|20260116|15:47:04.255214|S|100|80.91|0|100
C|SLV|20260116|15:47:05.003362|S|21|80.93|0|21
C|SLV|20260116|15:47:05.044604|S|100|80.93|0|100
C|SLV|20260116|15:47:05.117303|S|100|80.93|0|100
C|SLV|20260116|15:47:05.128796|S|100|80.94|0|100
C|SLV|20260116|15:47:05.173859|S|79|80.94|0|79
C|SLV|20260116|15:47:05.174054|S|21|80.94|0|21
C|SLV|20260116|15:47:05.174055|S|79|80.94|0|79
C|SLV|20260116|15:47:06.992401|S|33|80.93|0|33
C|SLV|20260116|15:47:16.853542|S|100|80.94|0|100
C|SLV|20260116|15:47:29.494349|S|100|80.95|0|100
C|SLV|20260116|15:47:37.967884|S|100|80.96|0|100
C|SLV|20260116|15:47:39.295459|S|100|80.95|0|100
C|SLV|20260116|15:47:39.295480|S|900|80.95|0|900
C|SLV|20260116|15:47:46.260687|S|100|80.94|0|100
C|SLV|20260116|15:47:46.754121|S|22|80.95|0|22
C|SLV|20260116|15:47:47.624160|S|28|80.95|0|28
C|SLV|20260116|15:47:50.685647|S|1000|80.91|0|1000
C|SLV|20260116|15:47:50.688422|S|55|80.91|0|55
C|SLV|20260116|15:47:50.688488|S|45|80.91|0|45
C|SLV|20260116|15:47:50.688711|S|234|80.92|0|234
C|SLV|20260116|15:47:50.688734|S|55|80.91|0|55
C|SLV|20260116|15:47:50.705224|S|100|80.91|0|100
C|SLV|20260116|15:47:51.784338|S|100|80.91|0|100
C|SLV|20260116|15:48:03.212258|S|19|80.89|0|19
C|SLV|20260116|15:48:05.150220|S|38|80.88|0|38
C|SLV|20260116|15:48:05.279061|S|62|80.86|0|62
C|SLV|20260116|15:48:05.279061|S|338|80.86|0|338
C|SLV|20260116|15:48:05.725654|S|100|80.89|0|100
C|SLV|20260116|15:48:06.419978|S|94|80.88|0|94
C|SLV|20260116|15:48:07.105416|S|100|80.89|0|100
C|SLV|20260116|15:48:07.106948|S|100|80.89|0|100
C|SLV|20260116|15:48:07.107185|S|100|80.89|0|100
C|SLV|20260116|15:48:07.141951|S|38|80.89|0|38
C|SLV|20260116|15:48:07.197498|S|100|80.88|0|100
C|SLV|20260116|15:48:07.812762|S|100|80.87|0|100
C|SLV|20260116|15:48:08.168996|S|38|80.875|0|38
C|SLV|20260116|15:48:09.157700|S|38|80.875|0|38
C|SLV|20260116|15:48:13.493688|S|100|80.89|0|100
C|SLV|20260116|15:48:15.266905|S|1000|80.9|0|1000
C|SLV|20260116|15:48:15.383862|S|100|80.89|0|100
C|SLV|20260116|15:48:16.216644|S|38|80.9|0|38
C|SLV|20260116|15:48:17.203130|S|38|80.9|0|38
C|SLV|20260116|15:48:18.149022|S|100|80.89|0|100
C|SLV|20260116|15:48:19.216595|S|38|80.895|0|38
C|SLV|20260116|15:48:21.281382|S|100|80.88|0|100
C|SLV|20260116|15:48:22.071994|S|100|80.89|0|100
C|SLV|20260116|15:48:22.397658|S|64|80.88|0|64
C|SLV|20260116|15:48:29.658812|S|100|80.86|0|100
C|SLV|20260116|15:48:35.512085|S|100|80.87|0|100
C|SLV|20260116|15:48:38.903468|S|100|80.87|0|100
C|SLV|20260116|15:48:40.749486|S|100|80.85|0|100
C|SLV|20260116|15:48:55.906786|S|100|80.89|0|100
C|SLV|20260116|15:48:59.516908|S|100|80.88|0|100
C|SLV|20260116|15:49:05.411017|S|100|80.84|0|100
C|SLV|20260116|15:49:05.423831|S|100|80.85|0|100
C|SLV|20260116|15:49:08.250824|S|100|80.85|0|100
C|SLV|20260116|15:49:08.599519|S|86|80.86|0|86
C|SLV|20260116|15:49:09.162544|S|100|80.86|0|100
C|SLV|20260116|15:49:13.878521|S|100|80.86|0|100
C|SLV|20260116|15:49:16.825385|S|100|80.87|0|100
C|SLV|20260116|15:49:17.455033|S|100|80.87|0|100
C|SLV|20260116|15:49:17.677902|S|100|80.87|0|100
C|SLV|20260116|15:49:26.084640|S|100|80.86|0|100
C|SLV|20260116|15:49:28.841081|S|100|80.87|0|100
C|SLV|20260116|15:49:36.821346|S|100|80.86|0|100
C|SLV|20260116|15:49:44.142634|S|29|80.86|0|29
C|SLV|20260116|15:49:50.518122|S|87|80.87|0|87
C|SLV|20260116|15:49:57.010769|S|100|80.88|0|100
C|SLV|20260116|15:49:58.286385|S|100|80.88|0|100
C|SLV|20260116|15:50:02.194437|S|16|80.88|0|16
C|SLV|20260116|15:50:13.821556|S|100|80.87|0|100
C|SLV|20260116|15:50:16.850509|S|100|80.95|0|100
C|SLV|20260116|15:50:16.922504|S|34|80.94|0|34
C|SLV|20260116|15:50:33.763533|S|77|80.98|0|77
C|SLV|20260116|15:50:33.767585|S|23|80.98|0|23
C|SLV|20260116|15:50:33.767585|S|77|80.98|0|77
C|SLV|20260116|15:50:34.342839|S|100|80.99|0|100
C|SLV|20260116|15:50:35.383752|S|100|80.99|0|100
C|SLV|20260116|15:50:38.593993|S|100|81|0|100
C|SLV|20260116|15:50:38.881596|S|100|81|0|100
C|SLV|20260116|15:50:46.126890|S|100|80.985|0|100
C|SLV|20260116|15:50:59.229685|S|100|80.99|0|100
C|SLV|20260116|15:51:13.896738|S|100|80.96|0|100
C|SLV|20260116|15:51:15.046976|S|100|80.96|0|100
C|SLV|20260116|15:51:17.534229|S|44|80.98|0|44
C|SLV|20260116|15:51:30.062982|S|45|81|0|45
C|SLV|20260116|15:51:35.529046|S|45|81|0|45
C|SLV|20260116|15:51:36.505684|S|10|81.03|0|10
C|SLV|20260116|15:51:36.510035|S|100|81.03|0|100
C|SLV|20260116|15:51:36.761663|S|100|81.04|0|100
C|SLV|20260116|15:51:38.196173|S|100|81.05|0|100
C|SLV|20260116|15:51:39.741949|S|100|81.01|0|100
C|SLV|20260116|15:51:41.498705|S|100|81.02|0|100
C|SLV|20260116|15:51:44.088590|S|100|81.03|0|100
C|SLV|20260116|15:51:46.208732|S|230|81.04|0|230
C|SLV|20260116|15:51:59.239762|S|100|81.02|0|100
C|SLV|20260116|15:52:01.050624|S|100|81.01|0|100
C|SLV|20260116|15:52:01.052380|S|100|81|0|100
C|SLV|20260116|15:52:04.423827|S|100|81.01|0|100
C|SLV|20260116|15:52:19.261903|S|230|81.03|0|230
C|SLV|20260116|15:52:21.447466|S|90|81.01|0|90
C|SLV|20260116|15:52:26.230154|S|100|81.05|0|100
C|SLV|20260116|15:52:27.993579|S|100|81.065|0|100
C|SLV|20260116|15:52:32.714254|S|100|81.07|0|100
C|SLV|20260116|15:52:35.342938|S|100|81.07|0|100
C|SLV|20260116|15:52:37.257153|S|100|81.07|0|100
C|SLV|20260116|15:52:41.931594|S|1|81.08|0|1
C|SLV|20260116|15:52:53.288431|S|100|81.08|0|100
C|SLV|20260116|15:52:54.468774|S|2|81.09|0|2
C|SLV|20260116|15:52:56.937960|S|21|81.1|0|21
C|SLV|20260116|15:52:56.939816|S|300|81.09|0|300
C|SLV|20260116|15:52:57.225093|S|100|81.08|0|100
C|SLV|20260116|15:52:57.432890|S|100|81.08|0|100
C|SLV|20260116|15:52:57.875555|S|100|81.08|0|100
C|SLV|20260116|15:52:58.087602|S|100|81.08|0|100
C|SLV|20260116|15:52:59.672135|S|100|81.08|0|100
C|SLV|20260116|15:53:01.143721|S|100|81.08|0|100
C|SLV|20260116|15:53:02.542374|S|83|81.08|0|83
C|SLV|20260116|15:53:05.159724|S|96|81.08|0|96
C|SLV|20260116|15:53:07.382284|S|83|81.09|0|83
C|SLV|20260116|15:53:11.002042|S|800|81.15|0|800
C|SLV|20260116|15:53:12.466476|S|100|81.14|0|100
C|SLV|20260116|15:53:12.767218|S|100|81.13|0|100
C|SLV|20260116|15:53:13.504176|S|100|81.14|0|100
C|SLV|20260116|15:53:14.753853|S|100|81.14|0|100
C|SLV|20260116|15:53:16.878859|S|17|81.14|0|17
C|SLV|20260116|15:53:18.267492|S|100|81.14|0|100
C|SLV|20260116|15:53:19.662437|S|100|81.14|0|100
C|SLV|20260116|15:53:19.810218|S|100|81.14|0|100
C|SLV|20260116|15:53:23.605719|S|20|81.14|0|20
C|SLV|20260116|15:53:27.056059|S|100|81.13|0|100
C|SLV|20260116|15:53:27.402519|S|50|81.14|0|50
C|SLV|20260116|15:53:32.260164|S|100|81.14|0|100
C|SLV|20260116|15:53:34.915272|S|100|81.145|0|100
C|SLV|20260116|15:53:34.915281|S|100|81.14|0|100
C|SLV|20260116|15:53:37.614737|S|80|81.15|0|80
C|SLV|20260116|15:53:38.614819|S|100|81.15|0|100
C|SLV|20260116|15:53:38.614819|S|544|81.15|0|544
C|SLV|20260116|15:53:38.614819|S|456|81.155|0|456
C|SLV|20260116|15:53:38.761822|S|100|81.15|0|100
C|SLV|20260116|15:53:39.135891|S|90|81.14|0|90
C|SLV|20260116|15:53:39.135891|S|10|81.15|0|10
C|SLV|20260116|15:53:39.136034|S|10|81.14|0|10
C|SLV|20260116|15:53:39.136035|S|90|81.14|0|90
C|SLV|20260116|15:53:39.418167|S|900|81.15|0|900
C|SLV|20260116|15:53:43.194871|S|90|81.14|0|90
C|SLV|20260116|15:53:47.337558|S|100|81.15|0|100
C|SLV|20260116|15:53:53.192061|S|36|81.15|0|36
C|SLV|20260116|15:53:53.192061|S|1000|81.15|0|1000
C|SLV|20260116|15:53:53.192887|S|90|81.14|0|90
C|SLV|20260116|15:53:53.193620|S|90|81.14|0|90
C|SLV|20260116|15:53:53.195271|S|10|81.14|0|10
C|SLV|20260116|15:53:55.831729|S|100|81.14|0|100
C|SLV|20260116|15:53:59.622235|S|100|81.14|0|100
C|SLV|20260116|15:53:59.714300|S|35|81.14|0|35
C|SLV|20260116|15:53:59.714308|S|65|81.14|0|65
C|SLV|20260116|15:54:10.027557|S|78|81.14|0|78
C|SLV|20260116|15:54:12.974342|S|100|81.15|0|100
C|SLV|20260116|15:54:13.430830|S|100|81.15|0|100
C|SLV|20260116|15:54:14.232077|S|100|81.15|0|100
C|SLV|20260116|15:54:21.435918|S|100|81.16|0|100
C|SLV|20260116|15:54:22.293964|S|100|81.15|0|100
C|SLV|20260116|15:54:30.944506|S|100|81.13|0|100
C|SLV|20260116|15:54:34.944592|S|89|81.1|0|89
C|SLV|20260116|15:54:42.041809|S|100|81.08|0|100
C|SLV|20260116|15:54:48.806610|S|100|81.07|0|100
C|SLV|20260116|15:54:50.400351|S|11|81.08|0|11
C|SLV|20260116|15:54:54.800220|S|89|81.12|0|89
C|SLV|20260116|15:55:00.211500|S|100|81.11|0|100
C|SLV|20260116|15:55:00.215010|S|100|81.11|0|100
C|SLV|20260116|15:55:00.669594|S|50|81.11|0|50
C|SLV|20260116|15:55:01.841723|S|100|81.11|0|100
C|SLV|20260116|15:55:02.942802|S|100|81.12|0|100
C|SLV|20260116|15:55:05.210372|S|100|81.11|0|100
C|SLV|20260116|15:55:05.292511|S|100|81.1|0|100
C|SLV|20260116|15:55:07.642066|S|100|81.14|0|100
C|SLV|20260116|15:55:09.052671|S|100|81.13|0|100
C|SLV|20260116|15:55:09.074851|S|100|81.13|0|100
C|SLV|20260116|15:55:11.795184|S|3|81.14|0|3
C|SLV|20260116|15:55:11.795185|S|100|81.14|0|100
C|SLV|20260116|15:55:12.929484|S|100|81.13|0|100
C|SLV|20260116|15:55:20.543962|S|10|81.18|0|10
C|SLV|20260116|15:55:20.551521|S|100|81.17|0|100
C|SLV|20260116|15:55:24.343185|S|100|81.14|0|100
C|SLV|20260116|15:55:25.523613|S|60|81.14|0|60
C|SLV|20260116|15:55:25.523613|S|40|81.14|0|40
C|SLV|20260116|15:55:29.242644|S|80|81.14|0|80
C|SLV|20260116|15:55:40.346656|S|100|81.16|0|100
C|SLV|20260116|15:55:42.492892|S|100|81.17|0|100
C|SLV|20260116|15:55:47.080366|S|44|81.14|0|44
C|SLV|20260116|15:55:47.676861|S|1000|81.15|0|1000
C|SLV|20260116|15:55:52.900463|S|90|81.12|0|90
C|SLV|20260116|15:55:55.027849|S|72|81.12|0|72
C|SLV|20260116|15:55:55.093806|S|100|81.12|0|100
C|SLV|20260116|15:55:55.172158|S|20|81.12|0|20
C|SLV|20260116|15:55:57.760176|S|70|81.11|0|70
C|SLV|20260116|15:55:57.760176|S|30|81.11|0|30
C|SLV|20260116|15:56:00.495842|S|30|81.13|0|30
C|SLV|20260116|15:56:06.719458|S|100|81.13|0|100
C|SLV|20260116|15:56:08.518554|S|100|81.09|0|100
C|SLV|20260116|15:56:10.375041|S|100|81.09|0|100
C|SLV|20260116|15:56:10.715917|S|100|81.09|0|100
C|SLV|20260116|15:56:13.077664|S|36|81.1|0|36
C|SLV|20260116|15:56:14.270047|S|8|81.09|0|8
C|SLV|20260116|15:56:15.080763|S|60|81.08|0|60
C|SLV|20260116|15:56:34.470649|S|100|81.13|0|100
C|SLV|20260116|15:56:36.431764|S|100|81.13|0|100
C|SLV|20260116|15:56:46.755416|S|68|81.08|0|68
C|SLV|20260116|15:56:46.768307|S|100|81.09|0|100
C|SLV|20260116|15:56:51.568459|S|100|81.07|0|100
C|SLV|20260116|15:57:01.828232|S|100|81.09|0|100
C|SLV|20260116|15:57:13.749618|S|52|81.13|0|52
C|SLV|20260116|15:57:17.679397|S|100|81.13|0|100
C|SLV|20260116|15:57:17.867901|S|95|81.12|0|95
C|SLV|20260116|15:57:23.652278|S|78|81.09|0|78
C|SLV|20260116|15:57:26.720496|S|87|81.08|0|87
C|SLV|20260116|15:57:35.422469|S|53|81.075|0|53
C|SLV|20260116|15:57:35.429593|S|100|81.05|0|100
C|SLV|20260116|15:57:36.771480|S|97|81.04|0|97
C|SLV|20260116|15:57:37.449204|S|100|81.04|0|100
C|SLV|20260116|15:57:38.186959|S|100|81.03|0|100
C|SLV|20260116|15:57:38.189549|S|500|81.01|0|500
C|SLV|20260116|15:57:38.189557|S|100|81.01|0|100
C|SLV|20260116|15:57:38.191874|S|100|81|0|100
C|SLV|20260116|15:57:38.201849|S|100|81.03|0|100
C|SLV|20260116|15:57:40.422639|S|81|81.03|0|81
C|SLV|20260116|15:57:40.422640|S|19|81.03|0|19
C|SLV|20260116|15:57:40.422648|S|81|81.03|0|81
C|SLV|20260116|15:57:40.472847|S|100|81.01|0|100
C|SLV|20260116|15:57:43.109995|S|100|80.985|0|100
C|SLV|20260116|15:57:43.109995|S|300|80.99|0|300
C|SLV|20260116|15:57:43.110041|S|350|80.99|0|350
C|SLV|20260116|15:57:43.110050|S|100|80.99|0|100
C|SLV|20260116|15:57:43.110085|S|24|80.99|0|24
C|SLV|20260116|15:57:43.136336|S|1000|80.99|0|1000
C|SLV|20260116|15:57:49.417152|S|100|81.03|0|100
C|SLV|20260116|15:57:49.417152|S|1000|81.03|0|1000
C|SLV|20260116|15:57:49.425177|S|100|81.03|0|100
C|SLV|20260116|15:57:50.195047|S|56|81.03|0|56
C|SLV|20260116|15:57:50.204112|S|100|81.03|0|100
C|SLV|20260116|15:57:52.847751|S|9|81.035|0|9
C|SLV|20260116|15:57:58.725344|S|23|81.01|0|23
C|SLV|20260116|15:58:00.380205|S|100|81|0|100
C|SLV|20260116|15:58:07.082449|S|93|81.02|0|93
C|SLV|20260116|15:58:07.082449|S|7|81.02|0|7
C|SLV|20260116|15:58:08.127585|S|36|81.01|0|36
C|SLV|20260116|15:58:09.852761|S|100|81.01|0|100
C|SLV|20260116|15:58:09.976330|S|100|81.01|0|100
C|SLV|20260116|15:58:10.845193|S|100|81|0|100
C|SLV|20260116|15:58:10.845257|S|100|81|0|100
C|SLV|20260116|15:58:11.064964|S|100|81|0|100
C|SLV|20260116|15:58:16.248959|S|100|80.99|0|100
C|SLV|20260116|15:58:25.046475|S|100|80.98|0|100
C|SLV|20260116|15:58:25.046518|S|53|80.98|0|53
C|SLV|20260116|15:58:26.935179|S|9|81|0|9
C|SLV|20260116|15:58:26.971341|S|191|81|0|191
C|SLV|20260116|15:58:27.849620|S|100|80.99|0|100
C|SLV|20260116|15:58:30.576185|S|149|81.01|0|149
C|SLV|20260116|15:58:31.727070|S|100|81.02|0|100
C|SLV|20260116|15:58:37.943357|S|50|81.06|0|50
C|SLV|20260116|15:58:37.943357|S|44|81.06|0|44
C|SLV|20260116|15:58:37.943357|S|6|81.06|0|6
C|SLV|20260116|15:58:37.943386|S|94|81.06|0|94
C|SLV|20260116|15:58:41.845904|S|46|81.06|0|46
C|SLV|20260116|15:58:41.845904|S|60|81.06|0|60
C|SLV|20260116|15:58:48.034213|S|100|81.05|0|100
C|SLV|20260116|15:58:50.912229|S|200|81.07|0|200
C|SLV|20260116|15:58:51.052260|S|100|81.07|0|100
C|SLV|20260116|15:58:53.967212|S|100|81.07|0|100
C|SLV|20260116|15:59:05.696338|S|100|81.02|0|100
C|SLV|20260116|15:59:06.193118|S|33|81.04|0|33
C|SLV|20260116|15:59:30.033214|S|79|81.05|0|79
C|SLV|20260116|15:59:36.032906|S|100|81.005|0|100
C|SLV|20260116|15:59:38.213142|S|6|81.02|0|6
C|SLV|20260116|15:59:42.761777|S|100|81.01|0|100
C|SLV|20260116|15:59:46.738684|S|6|81.02|0|6
C|SLV|20260116|15:59:46.942742|S|36|81.01|0|36
C|SLV|20260116|15:59:47.261163|S|100|81.02|0|100
C|SLV|20260116|15:59:47.505169|S|5|81.02|0|5
C|SLV|20260116|15:59:48.620595|S|83|81.02|0|83
C|SLV|20260116|15:59:50.000706|S|4|81.01|0|4
C|SLV|20260116|15:59:50.000725|S|9|81.01|0|9
C|SLV|20260116|15:59:50.000726|S|2|81.01|0|2
C|SLV|20260116|15:59:50.014869|S|85|81.01|0|85
C|SLV|20260116|15:59:51.209560|S|30|80.99|0|30
C|SLV|20260116|15:59:52.083677|S|2|80.99|0|2
C|SLV|20260116|15:59:52.083677|S|142|80.99|0|142
C|SLV|20260116|15:59:52.522203|S|42|80.995|0|42
C|SLV|20260116|15:59:52.889770|S|100|80.995|0|100
C|SLV|20260116|15:59:54.744005|S|25|81|0|25
C|SLV|20260116|15:59:56.641432|S|88|80.98|0|88
C|SLVM|20260116|12:14:55.221914|S|1|51.2|0|1
C|SLVO|20260116|10:11:26.691550|S|48|105.17|0|48
C|SLVO|20260116|10:11:26.692285|S|52|105.25|0|52
C|SLVO|20260116|10:14:43.380301|S|10|105.03|0|10
C|SLVO|20260116|12:11:09.725345|S|4|104.65|0|4
C|SLVO|20260116|12:25:31.930162|S|5|104.56|0|5
C|SLVO|20260116|12:26:14.823020|S|5|104.61|0|5
C|SLVO|20260116|12:31:13.609094|S|2|104.56|0|2
C|SLVO|20260116|13:08:14.191379|S|1|104.94|0|1
C|SLVO|20260116|13:31:54.794601|S|10|104.85|0|10
C|SLVO|20260116|13:31:54.794670|S|10|104.85|0|10
C|SLVO|20260116|13:43:33.849854|S|3|105.15|0|3
C|SLVO|20260116|13:59:57.379522|S|4|105.04|0|4
C|SLVO|20260116|14:03:52.038012|S|1|105.04|0|1
C|SLVO|20260116|14:05:49.197676|S|100|105.05|0|100
C|SLVO|20260116|14:05:49.198761|S|19|105.05|0|19
C|SLVO|20260116|14:05:49.198761|S|37|105.09|0|37
C|SLVO|20260116|14:05:49.198761|S|24|105.09|0|24
C|SLVO|20260116|14:18:47.991399|S|76|104.86|0|76
C|SLVO|20260116|14:31:28.893083|S|10|104.84|0|10
C|SLVO|20260116|14:31:28.893160|S|10|104.84|0|10
C|SLVO|20260116|14:50:50.352878|S|22|105.13|0|22
C|SLVO|20260116|14:58:13.623361|S|1|105.15|0|1
C|SLVO|20260116|15:06:13.340831|S|1|105.14|0|1
C|SLVO|20260116|15:25:26.964581|S|24|105.13|0|24
C|SLVO|20260116|15:25:26.964581|S|26|105.13|0|26
C|SLVP|20260116|09:32:50.417571|S|100|39.56|0|100
C|SLVP|20260116|09:33:28.862056|S|100|39.55|0|100
C|SLVP|20260116|09:50:18.840812|S|200|40.03|0|200
C|SLVP|20260116|09:58:33.111919|S|14|39.86|0|14
C|SLVP|20260116|10:00:10.041181|S|100|39.83|0|100
C|SLVP|20260116|10:09:21.302425|S|100|40.115|0|100
C|SLVP|20260116|10:14:02.620727|S|100|40.11|0|100
C|SLVP|20260116|10:15:45.201032|S|100|40.145|0|100
C|SLVP|20260116|10:36:02.916731|S|250|39.06|0|250
C|SLVP|20260116|10:36:02.920685|S|150|39.06|0|150
C|SLVP|20260116|10:40:40.114252|S|250|39.09|0|250
C|SLVP|20260116|10:40:40.115201|S|250|39.09|0|250
C|SLVP|20260116|10:40:40.115288|S|100|39.09|0|100
C|SLVP|20260116|10:40:40.122452|S|250|39.09|0|250
C|SLVP|20260116|10:50:01.173165|S|100|39.52|0|100
C|SLVP|20260116|11:13:11.668119|S|250|40.03|0|250
C|SLVP|20260116|11:13:11.668193|S|250|40.03|0|250
C|SLVP|20260116|11:20:30.130410|S|250|40.19|0|250
C|SLVP|20260116|11:26:31.682134|S|44|40.32|0|44
C|SLVP|20260116|11:26:39.139462|S|100|40.29|0|100
C|SLVP|20260116|11:27:56.483041|S|200|40.38|0|200
C|SLVP|20260116|11:27:56.545534|S|86|40.38|0|86
C|SLVP|20260116|11:27:56.545562|S|4|40.38|0|4
C|SLVP|20260116|11:31:20.599211|S|250|40.42|0|250
C|SLVP|20260116|11:32:32.048463|S|87|40.35|0|87
C|SLVP|20260116|11:35:22.679594|S|250|40.38|0|250
C|SLVP|20260116|11:38:01.075540|S|250|40.51|0|250
C|SLVP|20260116|11:38:54.958122|S|250|40.57|0|250
C|SLVP|20260116|11:38:54.958189|S|50|40.57|0|50
C|SLVP|20260116|11:40:00.156539|S|100|40.57|0|100
C|SLVP|20260116|11:40:01.345989|S|400|40.55|0|400
C|SLVP|20260116|11:41:40.059529|S|250|40.57|0|250
C|SLVP|20260116|11:46:27.615415|S|100|40.51|0|100
C|SLVP|20260116|11:57:46.324767|S|250|40.44|0|250
C|SLVP|20260116|11:57:46.324842|S|250|40.44|0|250
C|SLVP|20260116|12:21:12.805107|S|250|40.38|0|250
C|SLVP|20260116|12:21:13.446440|S|250|40.4|0|250
C|SLVP|20260116|12:41:45.361263|S|100|40.48|0|100
C|SLVP|20260116|12:41:45.361263|S|100|40.48|0|100
C|SLVP|20260116|12:41:45.361264|S|100|40.48|0|100
C|SLVP|20260116|12:43:24.483930|S|23|40.4|0|23
C|SLVP|20260116|12:43:37.524876|S|250|40.44|0|250
C|SLVP|20260116|13:03:37.916337|S|250|40.46|0|250
C|SLVP|20260116|13:03:37.916412|S|150|40.46|0|150
C|SLVP|20260116|13:18:54.446444|S|200|40.47|0|200
C|SLVP|20260116|13:22:25.470064|S|100|40.51|0|100
C|SLVP|20260116|13:22:25.470064|S|100|40.51|0|100
C|SLVP|20260116|13:28:50.243216|S|100|40.55|0|100
C|SLVP|20260116|13:28:50.263219|S|100|40.55|0|100
C|SLVP|20260116|13:28:50.292389|S|100|40.55|0|100
C|SLVP|20260116|13:32:00.619052|S|250|40.58|0|250
C|SLVP|20260116|14:27:24.386617|S|200|40.64|0|200
C|SLVP|20260116|14:30:05.805300|S|45|40.7|0|45
C|SLVP|20260116|14:33:04.892032|S|45|40.79|0|45
C|SLVP|20260116|14:39:20.860109|S|100|40.79|0|100
C|SLVP|20260116|14:58:37.539780|S|250|40.76|0|250
C|SLVP|20260116|14:58:37.539852|S|50|40.76|0|50
C|SLVP|20260116|15:01:40.762277|S|250|40.74|0|250
C|SLVP|20260116|15:06:46.313920|S|100|40.81|0|100
C|SLVP|20260116|15:09:38.034369|S|100|40.83|0|100
C|SLVP|20260116|15:19:24.989377|S|22|40.88|0|22
C|SLVP|20260116|15:21:54.494723|S|32|40.88|0|32
C|SLVP|20260116|15:22:14.370281|S|2|40.9|0|2
C|SLVP|20260116|15:25:03.580913|S|79|40.96|0|79
C|SLVP|20260116|15:40:17.118920|S|5|40.86|0|5
C|SLVP|20260116|15:46:00.608709|S|200|40.9|0|200
C|SLVP|20260116|15:46:00.608804|S|200|40.9|0|200
C|SLVP|20260116|15:50:08.162827|S|250|40.91|0|250
C|SLVP|20260116|15:50:14.504699|S|250|40.91|0|250
C|SLVP|20260116|15:50:14.504794|S|100|40.91|0|100
C|SLVP|20260116|15:50:16.527309|S|250|40.91|0|250
C|SLVP|20260116|15:50:16.527410|S|50|40.91|0|50
C|SLVP|20260116|15:50:16.527410|S|200|40.91|0|200
C|SLVP|20260116|15:50:16.527536|S|120|40.91|0|120
C|SLVP|20260116|15:51:37.546095|S|25|41|0|25
C|SLVP|20260116|15:58:26.976143|S|200|41.12|0|200
C|SLVP|20260116|15:58:46.471564|S|100|41.13|0|100
C|SLVR|20260116|10:13:02.757893|S|25|65.57|0|25
C|SLVR|20260116|11:05:11.883126|S|100|64.84|0|100
C|SLVR|20260116|11:25:42.105373|S|100|65.62|0|100
C|SLVR|20260116|11:36:19.502792|S|91|65.75|0|91
C|SLVR|20260116|11:36:19.502809|S|109|65.75|0|109
C|SLVR|20260116|11:44:23.371438|S|300|66.07|0|300
C|SLVR|20260116|11:46:21.346264|S|100|65.97|0|100
C|SLVR|20260116|11:46:44.452979|S|25|65.97|0|25
C|SLVR|20260116|12:13:36.520384|S|85|65.85|0|85
C|SLVR|20260116|12:13:36.520384|S|100|65.85|0|100
C|SLVR|20260116|12:13:36.520397|S|15|65.85|0|15
C|SLVR|20260116|12:16:59.385386|S|100|65.88|0|100
C|SLVR|20260116|12:30:28.497776|S|100|65.66|0|100
C|SLVR|20260116|14:08:06.992404|S|100|66.67|0|100
C|SLVR|20260116|14:08:06.992404|S|100|66.67|0|100
C|SLVR|20260116|14:20:33.445499|S|100|66.45|0|100
C|SLVR|20260116|14:45:15.614223|S|5|66.91|0|5
C|SLVR|20260116|14:56:12.467634|S|29|66.94|0|29
C|SLVR|20260116|15:01:36.768744|S|4|66.81|0|4
C|SLVR|20260116|15:01:39.557012|S|2|66.81|0|2
C|SLVR|20260116|15:16:52.716050|S|2|67.03|0|2
C|SLVR|20260116|15:18:47.470384|S|2|67.01|0|2
C|SLVR|20260116|15:50:28.228001|S|106|67.12|0|106
C|SLVR|20260116|15:50:28.230292|S|94|67.12|0|94
C|SLX|20260116|15:56:50.537265|S|67|90.77|0|67
C|SLXN|20260116|11:54:05.626984|S|100|2.37|0|100
C|SLYG|20260116|14:33:05.520607|S|38|100.8|0|38
C|SM|20260116|09:31:05.119896|S|25|18.365|0|25
C|SM|20260116|09:32:17.119236|S|100|18.4|0|100
C|SM|20260116|09:32:17.119236|S|62|18.41|0|62
C|SM|20260116|09:32:22.255567|S|25|18.36|0|25
C|SM|20260116|09:37:26.837278|S|25|18.295|0|25
C|SM|20260116|09:37:26.837346|S|25|18.295|0|25
C|SM|20260116|10:00:51.986943|S|2|18.22|0|2
C|SM|20260116|10:12:01.971091|S|62|18.25|0|62
C|SM|20260116|11:08:45.414893|S|100|18.23|0|100
C|SM|20260116|11:43:41.201791|S|31|18.09|0|31
C|SM|20260116|11:43:41.201851|S|25|18.09|0|25
C|SM|20260116|11:43:41.227117|S|25|18.085|0|25
C|SM|20260116|11:43:41.227177|S|25|18.085|0|25
C|SM|20260116|12:17:28.140168|S|100|18.09|0|100
C|SM|20260116|12:52:08.859873|S|200|18.105|0|200
C|SM|20260116|12:52:08.867716|S|200|18.115|0|200
C|SM|20260116|12:59:25.416619|S|700|18.065|0|700
C|SM|20260116|13:37:20.323485|S|100|18.105|0|100
C|SM|20260116|13:37:20.333861|S|200|18.105|0|200
C|SM|20260116|14:37:28.097179|S|150|18.07|0|150
C|SM|20260116|15:01:43.388831|S|100|18.175|0|100
C|SM|20260116|15:08:56.886364|S|15|18.24|0|15
C|SM|20260116|15:09:04.008073|S|1|18.24|0|1
C|SM|20260116|15:20:37.600547|S|1|18.2|0|1
C|SM|20260116|15:22:00.319596|S|39|18.2|0|39
C|SM|20260116|15:33:15.507415|S|100|18.22|0|100
C|SM|20260116|15:41:13.724125|S|100|18.275|0|100
C|SM|20260116|15:41:13.724214|S|25|18.275|0|25
C|SM|20260116|15:41:13.724271|S|25|18.275|0|25
C|SM|20260116|15:41:13.724979|S|100|18.27|0|100
C|SM|20260116|15:41:14.859640|S|95|18.26|0|95
C|SM|20260116|15:41:42.568777|S|100|18.27|0|100
C|SM|20260116|15:48:13.183259|S|2|18.26|0|2
C|SM|20260116|15:48:35.453812|S|5|18.26|0|5
C|SM|20260116|15:50:00.782272|S|25|18.245|0|25
C|SM|20260116|15:50:52.357860|S|19|18.24|0|19
C|SM|20260116|15:54:17.225417|S|93|18.26|0|93
C|SM|20260116|15:56:08.070256|S|4|18.23|0|4
C|SM|20260116|15:56:40.382294|S|200|18.215|0|200
C|SM|20260116|15:56:40.382723|S|48|18.215|0|48
C|SM|20260116|15:56:40.390949|S|95|18.215|0|95
C|SM|20260116|15:56:40.391031|S|57|18.215|0|57
C|SM|20260116|15:56:40.392889|S|48|18.22|0|48
C|SM|20260116|15:56:40.392889|S|48|18.22|0|48
C|SM|20260116|15:56:48.026409|S|82|18.215|0|82
C|SM|20260116|15:56:53.862273|S|82|18.205|0|82
C|SM|20260116|15:56:53.862346|S|25|18.205|0|25
C|SM|20260116|15:58:02.057883|S|100|18.185|0|100
C|SM|20260116|15:58:02.057917|S|2|18.185|0|2
C|SM|20260116|15:58:02.060714|S|62|18.19|0|62
C|SM|20260116|15:58:13.045381|S|100|18.2|0|100
C|SM|20260116|15:59:04.724458|S|100|18.22|0|100
C|SM|20260116|15:59:28.409726|S|24|18.22|0|24
C|SM|20260116|15:59:45.022252|S|100|18.22|0|100
C|SM|20260116|15:59:46.809819|S|100|18.23|0|100
C|SM|20260116|15:59:47.065538|S|10|18.22|0|10
C|SM|20260116|15:59:47.142435|S|10|18.23|0|10
C|SM|20260116|15:59:48.621849|S|64|18.23|0|64
C|SM|20260116|15:59:49.082570|S|43|18.23|0|43
C|SM|20260116|15:59:55.020416|S|8|18.22|0|8
C|SM|20260116|15:59:55.020416|S|82|18.22|0|82
C|SM|20260116|15:59:55.460054|S|29|18.225|0|29
C|SM|20260116|15:59:56.275746|S|18|18.225|0|18
C|SM|20260116|15:59:59.798239|S|186|18.225|0|186
C|SMA|20260116|13:27:53.169478|S|100|33.81|0|100
C|SMA|20260116|15:49:20.007259|S|120|33.64|0|120
C|SMA|20260116|15:49:20.007329|S|25|33.64|0|25
C|SMA|20260116|15:49:20.007342|S|18|33.65|0|18
C|SMA|20260116|15:49:20.007343|S|100|33.65|0|100
C|SMA|20260116|15:49:20.007351|S|18|33.64|0|18
C|SMA|20260116|15:49:20.007415|S|25|33.64|0|25
C|SMA|20260116|15:57:32.475221|S|100|33.57|0|100
C|SMBC|20260116|10:02:02.639000|S|2|61.95|0|2
C|SMBC|20260116|10:02:02.639008|S|2|61.95|0|2
C|SMBC|20260116|13:55:59.799811|S|11|62.01|0|11
C|SMBK|20260116|09:31:06.192057|S|1|39.3|0|1
C|SMBK|20260116|09:32:23.791954|S|1|39.45|0|1
C|SMBK|20260116|09:32:32.293338|S|5|39.47|0|5
C|SMBK|20260116|09:32:32.293348|S|25|39.47|0|25
C|SMBK|20260116|09:32:32.293348|S|5|39.44|0|5
C|SMBK|20260116|09:33:25.797512|S|1|39.54|0|1
C|SMBK|20260116|09:34:01.442620|S|1|39.6|0|1
C|SMBK|20260116|09:34:05.765476|S|1|39.63|0|1
C|SMBK|20260116|09:34:08.961008|S|1|39.65|0|1
C|SMBK|20260116|09:34:19.086001|S|4|39.65|0|4
C|SMBK|20260116|09:34:24.952593|S|4|39.66|0|4
C|SMBK|20260116|09:34:53.191411|S|1|39.6|0|1
C|SMBK|20260116|09:35:07.941912|S|10|39.6|0|10
C|SMBK|20260116|09:35:54.043681|S|1|39.6|0|1
C|SMBK|20260116|09:36:00.293242|S|1|39.58|0|1
C|SMBK|20260116|09:36:22.839573|S|1|39.57|0|1
C|SMBK|20260116|09:36:29.839089|S|1|39.57|0|1
C|SMBK|20260116|09:36:41.617885|S|5|39.56|0|5
C|SMBK|20260116|09:37:17.454312|S|1|39.57|0|1
C|SMBK|20260116|09:37:21.842388|S|1|39.57|0|1
C|SMBK|20260116|09:37:22.626454|S|1|39.57|0|1
C|SMBK|20260116|09:37:32.696823|S|5|39.57|0|5
C|SMBK|20260116|09:37:33.329871|S|5|39.57|0|5
C|SMBK|20260116|10:00:24.695602|S|1|39.7|0|1
C|SMBK|20260116|10:00:25.429996|S|1|39.8|0|1
C|SMBK|20260116|10:00:56.945412|S|2|39.65|0|2
C|SMBK|20260116|10:01:04.131855|S|5|39.8|0|5
C|SMBK|20260116|10:01:25.841012|S|5|39.58|0|5
C|SMBK|20260116|10:16:00.245633|S|16|39.75|0|16
C|SMBK|20260116|12:05:01.719830|S|1|39.55|0|1
C|SMBK|20260116|12:14:55.405282|S|1|39.55|0|1
C|SMBK|20260116|15:46:19.870896|S|12|39.53|0|12
C|SMC|20260116|10:16:04.569545|S|10|26.65|0|10
C|SMC|20260116|10:16:04.569612|S|10|26.65|0|10
C|SMC|20260116|10:16:04.569676|S|10|26.65|0|10
C|SMC|20260116|10:16:04.569741|S|10|26.65|0|10
C|SMC|20260116|11:54:25.322238|S|11|26.83|0|11
C|SMCI|20260116|09:31:06.072851|S|98|29.795|0|98
C|SMCI|20260116|09:31:14.188786|S|100|29.83|0|100
C|SMCI|20260116|09:31:14.260468|S|200|29.805|0|200
C|SMCI|20260116|09:31:29.376555|S|200|29.89|0|200
C|SMCI|20260116|09:31:39.643591|S|100|30.025|0|100
C|SMCI|20260116|09:31:42.305206|S|1|30|0|1
C|SMCI|20260116|09:32:22.557449|S|181|30.01|0|181
C|SMCI|20260116|09:33:10.376473|S|100|30.16|0|100
C|SMCI|20260116|09:33:13.191415|S|100|30.2|0|100
C|SMCI|20260116|09:33:13.191586|S|3|30.19|0|3
C|SMCI|20260116|09:33:54.459599|S|100|30.42|0|100
C|SMCI|20260116|09:34:03.878045|S|200|30.31|0|200
C|SMCI|20260116|09:34:06.039328|S|200|30.28|0|200
C|SMCI|20260116|09:34:30.788458|S|100|30.19|0|100
C|SMCI|20260116|09:34:41.998463|S|1|30.1|0|1
C|SMCI|20260116|09:34:41.998960|S|83|30.1|0|83
C|SMCI|20260116|09:35:07.855321|S|100|30.08|0|100
C|SMCI|20260116|09:35:07.855344|S|100|30.08|0|100
C|SMCI|20260116|09:35:11.688191|S|100|30.12|0|100
C|SMCI|20260116|09:35:39.842630|S|100|30.1|0|100
C|SMCI|20260116|09:36:22.094221|S|179|30.27|0|179
C|SMCI|20260116|09:36:22.228484|S|200|30.27|0|200
C|SMCI|20260116|09:36:30.255423|S|166|30.28|0|166
C|SMCI|20260116|09:36:30.255435|S|34|30.28|0|34
C|SMCI|20260116|09:36:51.193857|S|200|30.34|0|200
C|SMCI|20260116|09:37:00.132268|S|200|30.3|0|200
C|SMCI|20260116|09:37:53.253239|S|200|30.29|0|200
C|SMCI|20260116|09:38:42.218682|S|200|30.33|0|200
C|SMCI|20260116|09:39:07.026576|S|100|30.43|0|100
C|SMCI|20260116|09:39:14.390824|S|1|30.44|0|1
C|SMCI|20260116|09:39:14.427289|S|119|30.425|0|119
C|SMCI|20260116|09:39:14.427313|S|81|30.425|0|81
C|SMCI|20260116|09:39:14.427384|S|141|30.43|0|141
C|SMCI|20260116|09:42:19.671867|S|99|30.71|0|99
C|SMCI|20260116|09:43:19.059399|S|100|30.665|0|100
C|SMCI|20260116|09:43:38.497486|S|100|30.665|0|100
C|SMCI|20260116|09:45:02.987794|S|100|30.69|0|100
C|SMCI|20260116|09:45:24.135346|S|100|30.75|0|100
C|SMCI|20260116|09:45:40.542600|S|200|30.74|0|200
C|SMCI|20260116|09:46:32.391592|S|100|30.89|0|100
C|SMCI|20260116|09:48:09.046316|S|100|30.93|0|100
C|SMCI|20260116|09:49:05.283447|S|100|31.15|0|100
C|SMCI|20260116|09:50:11.006533|S|10|31.3|0|10
C|SMCI|20260116|09:50:11.166874|S|1|31.3|0|1
C|SMCI|20260116|09:50:11.314942|S|100|31.29|0|100
C|SMCI|20260116|09:52:08.726900|S|200|31.32|0|200
C|SMCI|20260116|09:52:30.344023|S|29|31.385|0|29
C|SMCI|20260116|09:52:30.344083|S|271|31.385|0|271
C|SMCI|20260116|09:52:41.384770|S|100|31.445|0|100
C|SMCI|20260116|09:52:44.064198|S|2|31.41|0|2
C|SMCI|20260116|09:52:44.990609|S|3|31.43|0|3
C|SMCI|20260116|09:53:01.109875|S|1|31.53|0|1
C|SMCI|20260116|09:53:23.252091|S|1|31.6|0|1
C|SMCI|20260116|09:54:05.560335|S|100|31.77|0|100
C|SMCI|20260116|09:54:05.924984|S|100|31.77|0|100
C|SMCI|20260116|09:54:06.168855|S|100|31.77|0|100
C|SMCI|20260116|09:54:07.508909|S|200|31.78|0|200
C|SMCI|20260116|09:54:08.116620|S|200|31.79|0|200
C|SMCI|20260116|09:54:09.839572|S|200|31.75|0|200
C|SMCI|20260116|09:54:12.499254|S|200|31.74|0|200
C|SMCI|20260116|09:54:16.295988|S|100|31.69|0|100
C|SMCI|20260116|09:54:19.847298|S|22|31.74|0|22
C|SMCI|20260116|09:54:19.847317|S|78|31.74|0|78
C|SMCI|20260116|09:54:20.093536|S|122|31.8|0|122
C|SMCI|20260116|09:54:20.139412|S|200|31.8|0|200
C|SMCI|20260116|09:54:20.226514|S|200|31.83|0|200
C|SMCI|20260116|09:54:20.294054|S|200|31.83|0|200
C|SMCI|20260116|09:54:20.294165|S|100|31.82|0|100
C|SMCI|20260116|09:54:51.028779|S|28|31.91|0|28
C|SMCI|20260116|09:54:53.571060|S|100|31.89|0|100
C|SMCI|20260116|09:54:59.030622|S|100|31.9|0|100
C|SMCI|20260116|09:57:04.754188|S|100|31.79|0|100
C|SMCI|20260116|09:57:27.225865|S|100|31.72|0|100
C|SMCI|20260116|09:57:55.248286|S|100|31.64|0|100
C|SMCI|20260116|09:58:22.304966|S|100|31.62|0|100
C|SMCI|20260116|09:58:39.043683|S|100|31.59|0|100
C|SMCI|20260116|09:58:41.800822|S|100|31.58|0|100
C|SMCI|20260116|09:58:55.209110|S|100|31.65|0|100
C|SMCI|20260116|09:59:15.098466|S|100|31.73|0|100
C|SMCI|20260116|09:59:23.438882|S|100|31.71|0|100
C|SMCI|20260116|09:59:24.524038|S|100|31.69|0|100
C|SMCI|20260116|09:59:34.023481|S|100|31.77|0|100
C|SMCI|20260116|09:59:40.276370|S|100|31.74|0|100
C|SMCI|20260116|09:59:40.545789|S|100|31.74|0|100
C|SMCI|20260116|09:59:40.596152|S|100|31.74|0|100
C|SMCI|20260116|09:59:40.814159|S|100|31.74|0|100
C|SMCI|20260116|10:00:01.953616|S|300|31.645|0|300
C|SMCI|20260116|10:00:30.077332|S|100|31.65|0|100
C|SMCI|20260116|10:01:29.358439|S|200|31.68|0|200
C|SMCI|20260116|10:02:06.906619|S|2|31.935|0|2
C|SMCI|20260116|10:02:06.906633|S|2|31.935|0|2
C|SMCI|20260116|10:02:06.906717|S|2|31.935|0|2
C|SMCI|20260116|10:02:06.906724|S|2|31.935|0|2
C|SMCI|20260116|10:02:06.906784|S|2|31.94|0|2
C|SMCI|20260116|10:02:06.906790|S|2|31.94|0|2
C|SMCI|20260116|10:02:10.539871|S|200|31.91|0|200
C|SMCI|20260116|10:02:13.033485|S|100|31.87|0|100
C|SMCI|20260116|10:04:14.990879|S|93|32.125|0|93
C|SMCI|20260116|10:04:36.107722|E|21|32.07|0|21
C|SMCI|20260116|10:05:26.090027|S|100|31.94|0|100
C|SMCI|20260116|10:05:26.090836|S|200|31.93|0|200
C|SMCI|20260116|10:05:28.853902|S|100|31.88|0|100
C|SMCI|20260116|10:06:27.161611|S|100|32.04|0|100
C|SMCI|20260116|10:06:42.077543|S|3|32.08|0|3
C|SMCI|20260116|10:07:35.701119|S|100|32.02|0|100
C|SMCI|20260116|10:07:59.004745|S|1|32.03|0|1
C|SMCI|20260116|10:08:41.128168|S|100|32.02|0|100
C|SMCI|20260116|10:08:41.378206|S|100|32.01|0|100
C|SMCI|20260116|10:08:41.911654|S|100|32.02|0|100
C|SMCI|20260116|10:09:49.863541|S|100|32.03|0|100
C|SMCI|20260116|10:10:04.742625|S|100|31.9|0|100
C|SMCI|20260116|10:10:46.611716|S|3|31.88|0|3
C|SMCI|20260116|10:10:46.611716|S|100|31.88|0|100
C|SMCI|20260116|10:11:09.582507|S|200|31.98|0|200
C|SMCI|20260116|10:11:09.602274|S|120|31.98|0|120
C|SMCI|20260116|10:11:16.048067|S|100|32.03|0|100
C|SMCI|20260116|10:11:21.745748|S|200|32.05|0|200
C|SMCI|20260116|10:11:25.792362|S|115|32.07|0|115
C|SMCI|20260116|10:11:25.792616|S|85|32.07|0|85
C|SMCI|20260116|10:11:35.768459|S|117|31.96|0|117
C|SMCI|20260116|10:12:19.208713|S|100|31.95|0|100
C|SMCI|20260116|10:12:24.378861|S|100|31.92|0|100
C|SMCI|20260116|10:13:15.646151|S|100|32|0|100
C|SMCI|20260116|10:13:15.646151|S|100|32.005|0|100
C|SMCI|20260116|10:13:16.003081|S|100|32.005|0|100
C|SMCI|20260116|10:13:16.003369|S|100|32|0|100
C|SMCI|20260116|10:13:22.490775|S|84|32.03|0|84
C|SMCI|20260116|10:13:22.490775|S|200|32.035|0|200
C|SMCI|20260116|10:13:22.490777|S|16|32.03|0|16
C|SMCI|20260116|10:13:48.913307|S|200|32.045|0|200
C|SMCI|20260116|10:13:48.915937|S|100|32.03|0|100
C|SMCI|20260116|10:13:48.922827|S|161|32.02|0|161
C|SMCI|20260116|10:13:56.983171|S|100|32.025|0|100
C|SMCI|20260116|10:13:56.983233|S|200|32.025|0|200
C|SMCI|20260116|10:14:10.545300|S|100|32.055|0|100
C|SMCI|20260116|10:14:10.545356|S|100|32.045|0|100
C|SMCI|20260116|10:14:36.406853|S|100|32.09|0|100
C|SMCI|20260116|10:15:12.598547|S|100|32.07|0|100
C|SMCI|20260116|10:15:12.598547|S|100|32.075|0|100
C|SMCI|20260116|10:15:12.598673|S|100|32.07|0|100
C|SMCI|20260116|10:15:12.598712|S|48|32.07|0|48
C|SMCI|20260116|10:15:12.598721|S|16|32.07|0|16
C|SMCI|20260116|10:15:12.598726|S|5|32.07|0|5
C|SMCI|20260116|10:15:12.598733|S|1|32.07|0|1
C|SMCI|20260116|10:15:12.598740|S|1|32.07|0|1
C|SMCI|20260116|10:15:12.598755|S|186|32.07|0|186
C|SMCI|20260116|10:15:12.598772|S|43|32.07|0|43
C|SMCI|20260116|10:15:17.853085|S|100|32.07|0|100
C|SMCI|20260116|10:15:17.853169|S|28|32.07|0|28
C|SMCI|20260116|10:15:20.434438|S|1|32.06|0|1
C|SMCI|20260116|10:15:21.145019|S|167|32.07|0|167
C|SMCI|20260116|10:15:22.891605|S|100|32.09|0|100
C|SMCI|20260116|10:16:17.527523|S|300|32.14|0|300
C|SMCI|20260116|10:16:31.396038|S|100|32.16|0|100
C|SMCI|20260116|10:16:34.575829|S|76|32.1|0|76
C|SMCI|20260116|10:16:34.575829|S|124|32.1|0|124
C|SMCI|20260116|10:16:49.051626|S|200|32.1|0|200
C|SMCI|20260116|10:17:12.299550|S|100|32.085|0|100
C|SMCI|20260116|10:17:12.299629|S|100|32.085|0|100
C|SMCI|20260116|10:17:16.839094|S|100|32.03|0|100
C|SMCI|20260116|10:17:28.034013|S|200|32|0|200
C|SMCI|20260116|10:17:51.213684|S|100|32.06|0|100
C|SMCI|20260116|10:18:28.094142|S|100|31.92|0|100
C|SMCI|20260116|10:19:18.107998|S|98|31.92|0|98
C|SMCI|20260116|10:19:18.108247|S|100|31.92|0|100
C|SMCI|20260116|10:19:18.108263|S|2|31.92|0|2
C|SMCI|20260116|10:19:27.003942|S|100|31.95|0|100
C|SMCI|20260116|10:19:41.398681|S|100|31.9|0|100
C|SMCI|20260116|10:19:50.334396|S|52|31.835|0|52
C|SMCI|20260116|10:19:54.260389|S|98|31.8|0|98
C|SMCI|20260116|10:19:54.260465|S|102|31.8|0|102
C|SMCI|20260116|10:20:28.464752|S|84|31.88|0|84
C|SMCI|20260116|10:20:31.447633|S|121|31.9|0|121
C|SMCI|20260116|10:20:31.450584|S|100|31.905|0|100
C|SMCI|20260116|10:20:31.450596|S|200|31.905|0|200
C|SMCI|20260116|10:20:34.519630|S|187|31.9|0|187
C|SMCI|20260116|10:20:59.847646|S|300|31.975|0|300
C|SMCI|20260116|10:20:59.889793|S|100|31.98|0|100
C|SMCI|20260116|10:21:14.246311|S|100|31.97|0|100
C|SMCI|20260116|10:22:17.107824|S|100|31.93|0|100
C|SMCI|20260116|10:22:17.107824|S|100|31.94|0|100
C|SMCI|20260116|10:22:17.148887|S|300|31.925|0|300
C|SMCI|20260116|10:22:24.289685|S|2|31.94|0|2
C|SMCI|20260116|10:22:24.366740|S|100|31.95|0|100
C|SMCI|20260116|10:23:00.358910|S|100|31.96|0|100
C|SMCI|20260116|10:23:26.190355|S|24|32.08|0|24
C|SMCI|20260116|10:23:26.190382|S|24|32.08|0|24
C|SMCI|20260116|10:23:26.190393|S|52|32.08|0|52
C|SMCI|20260116|10:23:26.202537|S|200|32.1|0|200
C|SMCI|20260116|10:23:59.858461|S|100|32.01|0|100
C|SMCI|20260116|10:24:15.641684|S|100|32.025|0|100
C|SMCI|20260116|10:24:15.641772|S|100|32.025|0|100
C|SMCI|20260116|10:24:15.641922|S|100|32.025|0|100
C|SMCI|20260116|10:24:15.642036|S|1|32.03|0|1
C|SMCI|20260116|10:24:22.427066|S|74|32.09|0|74
C|SMCI|20260116|10:24:22.427083|S|126|32.09|0|126
C|SMCI|20260116|10:24:27.409681|S|108|32.085|0|108
C|SMCI|20260116|10:24:27.409703|S|19|32.085|0|19
C|SMCI|20260116|10:24:34.767259|S|72|32.03|0|72
C|SMCI|20260116|10:24:35.154662|S|100|32.035|0|100
C|SMCI|20260116|10:25:05.137859|S|200|32.12|0|200
C|SMCI|20260116|10:25:38.809956|S|100|31.98|0|100
C|SMCI|20260116|10:25:44.451933|S|100|32.02|0|100
C|SMCI|20260116|10:25:45.188176|S|200|32.05|0|200
C|SMCI|20260116|10:25:48.533900|S|100|32.02|0|100
C|SMCI|20260116|10:25:57.343205|S|100|31.99|0|100
C|SMCI|20260116|10:26:12.165338|S|100|31.96|0|100
C|SMCI|20260116|10:26:22.179901|S|100|31.925|0|100
C|SMCI|20260116|10:26:22.188528|S|49|31.93|0|49
C|SMCI|20260116|10:27:13.474742|S|100|31.995|0|100
C|SMCI|20260116|10:27:13.475291|S|100|31.995|0|100
C|SMCI|20260116|10:27:13.475947|S|100|31.995|0|100
C|SMCI|20260116|10:28:02.632376|S|200|32.095|0|200
C|SMCI|20260116|10:28:48.361791|S|3|31.97|0|3
C|SMCI|20260116|10:28:52.231565|S|1|31.91|0|1
C|SMCI|20260116|10:29:43.999367|S|100|31.9|0|100
C|SMCI|20260116|10:29:44.001697|S|187|31.9|0|187
C|SMCI|20260116|10:29:44.015307|S|100|31.88|0|100
C|SMCI|20260116|10:29:44.018177|S|300|31.875|0|300
C|SMCI|20260116|10:29:44.026880|S|187|31.875|0|187
C|SMCI|20260116|10:29:44.032623|S|300|31.865|0|300
C|SMCI|20260116|10:29:44.037430|S|126|31.865|0|126
C|SMCI|20260116|10:29:46.427390|S|100|31.895|0|100
C|SMCI|20260116|10:29:50.998751|S|100|31.82|0|100
C|SMCI|20260116|10:29:51.035486|S|100|31.805|0|100
C|SMCI|20260116|10:30:05.038796|S|100|31.75|0|100
C|SMCI|20260116|10:30:07.521439|S|200|31.69|0|200
C|SMCI|20260116|10:30:11.115816|S|1|31.67|0|1
C|SMCI|20260116|10:30:12.944257|S|100|31.69|0|100
C|SMCI|20260116|10:30:19.482852|S|200|31.58|0|200
C|SMCI|20260116|10:30:51.077697|S|1|31.56|0|1
C|SMCI|20260116|10:31:13.093923|S|453|31.5|0|453
C|SMCI|20260116|10:31:16.507160|S|100|31.55|0|100
C|SMCI|20260116|10:31:46.919724|S|129|31.525|0|129
C|SMCI|20260116|10:31:46.919751|S|171|31.525|0|171
C|SMCI|20260116|10:32:07.065024|S|100|31.5|0|100
C|SMCI|20260116|10:33:14.685211|S|29|31.48|0|29
C|SMCI|20260116|10:34:14.488716|S|100|31.39|0|100
C|SMCI|20260116|10:34:33.116077|S|100|31.37|0|100
C|SMCI|20260116|10:34:37.045273|S|186|31.31|0|186
C|SMCI|20260116|10:34:44.989372|S|1|31.3|0|1
C|SMCI|20260116|10:34:50.505310|S|51|31.31|0|51
C|SMCI|20260116|10:34:50.505318|S|49|31.31|0|49
C|SMCI|20260116|10:35:34.849458|S|2|31.25|0|2
C|SMCI|20260116|10:36:05.555724|S|100|31.205|0|100
C|SMCI|20260116|10:36:05.555743|S|300|31.205|0|300
C|SMCI|20260116|10:36:05.555744|S|200|31.21|0|200
C|SMCI|20260116|10:36:17.455196|S|200|31.165|0|200
C|SMCI|20260116|10:37:21.452739|S|1|31.16|0|1
C|SMCI|20260116|10:37:22.622464|S|100|31.15|0|100
C|SMCI|20260116|10:38:10.251032|S|200|31.08|0|200
C|SMCI|20260116|10:39:50.483813|S|100|31.19|0|100
C|SMCI|20260116|10:41:29.507949|S|1|31.04|0|1
C|SMCI|20260116|10:42:03.401879|S|98|30.98|0|98
C|SMCI|20260116|10:42:17.079226|S|100|31.05|0|100
C|SMCI|20260116|10:42:17.079775|S|100|31.05|0|100
C|SMCI|20260116|10:42:30.108834|S|119|31.09|0|119
C|SMCI|20260116|10:43:23.227943|S|100|31.07|0|100
C|SMCI|20260116|10:44:32.922041|S|100|31.12|0|100
C|SMCI|20260116|10:44:32.922067|S|100|31.12|0|100
C|SMCI|20260116|10:44:49.820367|S|100|31.25|0|100
C|SMCI|20260116|10:45:16.222181|S|100|31.26|0|100
C|SMCI|20260116|10:45:54.373408|S|100|31.36|0|100
C|SMCI|20260116|10:45:57.635884|S|100|31.38|0|100
C|SMCI|20260116|10:46:18.074041|S|100|31.44|0|100
C|SMCI|20260116|10:46:18.080478|S|100|31.44|0|100
C|SMCI|20260116|10:46:50.961953|S|100|31.44|0|100
C|SMCI|20260116|10:47:17.012070|S|100|31.28|0|100
C|SMCI|20260116|10:47:21.101125|S|100|31.25|0|100
C|SMCI|20260116|10:48:31.534976|S|100|31.22|0|100
C|SMCI|20260116|10:48:59.705893|S|3|31.21|0|3
C|SMCI|20260116|10:51:06.434149|S|100|31.245|0|100
C|SMCI|20260116|10:51:06.434149|S|76|31.24|0|76
C|SMCI|20260116|10:51:06.434334|S|24|31.24|0|24
C|SMCI|20260116|10:51:38.749538|S|200|31.27|0|200
C|SMCI|20260116|10:51:46.997047|S|200|31.29|0|200
C|SMCI|20260116|10:56:48.975209|S|91|31.365|0|91
C|SMCI|20260116|10:58:54.467171|S|117|31.58|0|117
C|SMCI|20260116|10:59:18.576786|S|92|31.54|0|92
C|SMCI|20260116|10:59:18.576827|S|8|31.54|0|8
C|SMCI|20260116|11:00:00.437679|S|165|31.575|0|165
C|SMCI|20260116|11:00:49.759772|S|88|31.64|0|88
C|SMCI|20260116|11:01:47.845869|S|100|31.75|0|100
C|SMCI|20260116|11:02:35.681823|S|32|31.65|0|32
C|SMCI|20260116|11:02:58.466256|S|3|31.58|0|3
C|SMCI|20260116|11:03:01.852764|S|28|31.6|0|28
C|SMCI|20260116|11:06:03.602531|S|22|31.54|0|22
C|SMCI|20260116|11:06:29.551256|S|95|31.57|0|95
C|SMCI|20260116|11:06:44.601662|S|100|31.605|0|100
C|SMCI|20260116|11:07:27.583531|S|100|31.565|0|100
C|SMCI|20260116|11:08:00.966099|S|4|31.51|0|4
C|SMCI|20260116|11:08:00.966126|S|1|31.51|0|1
C|SMCI|20260116|11:11:08.663354|S|200|31.53|0|200
C|SMCI|20260116|11:11:36.348464|S|2|31.51|0|2
C|SMCI|20260116|11:14:58.935528|S|100|31.47|0|100
C|SMCI|20260116|11:16:16.165160|S|100|31.525|0|100
C|SMCI|20260116|11:16:18.286034|S|100|31.52|0|100
C|SMCI|20260116|11:20:12.873266|S|100|31.41|0|100
C|SMCI|20260116|11:20:27.095399|S|80|31.42|0|80
C|SMCI|20260116|11:20:27.095458|S|27|31.42|0|27
C|SMCI|20260116|11:21:43.231927|S|100|31.42|0|100
C|SMCI|20260116|11:23:53.964459|S|99|31.41|0|99
C|SMCI|20260116|11:23:53.965011|S|101|31.41|0|101
C|SMCI|20260116|11:29:00.344029|S|100|31.365|0|100
C|SMCI|20260116|11:29:02.276093|S|100|31.375|0|100
C|SMCI|20260116|11:29:02.991718|S|100|31.41|0|100
C|SMCI|20260116|11:29:03.005059|S|100|31.405|0|100
C|SMCI|20260116|11:29:03.218747|S|1|31.42|0|1
C|SMCI|20260116|11:29:03.230695|S|293|31.41|0|293
C|SMCI|20260116|11:29:03.603713|S|100|31.405|0|100
C|SMCI|20260116|11:29:03.603714|S|100|31.41|0|100
C|SMCI|20260116|11:29:05.287810|S|100|31.43|0|100
C|SMCI|20260116|11:29:05.288210|S|98|31.44|0|98
C|SMCI|20260116|11:30:39.147210|S|100|31.405|0|100
C|SMCI|20260116|11:30:39.161462|S|100|31.405|0|100
C|SMCI|20260116|11:31:21.097936|S|2|31.44|0|2
C|SMCI|20260116|11:31:46.468590|S|16|31.4|0|16
C|SMCI|20260116|11:33:12.657758|S|200|31.385|0|200
C|SMCI|20260116|11:33:58.321991|S|100|31.36|0|100
C|SMCI|20260116|11:34:17.874686|S|100|31.33|0|100
C|SMCI|20260116|11:34:26.965008|S|100|31.28|0|100
C|SMCI|20260116|11:34:33.550288|S|79|31.25|0|79
C|SMCI|20260116|11:35:11.597583|S|100|31.325|0|100
C|SMCI|20260116|11:35:17.791593|S|100|31.295|0|100
C|SMCI|20260116|11:35:18.222623|S|100|31.295|0|100
C|SMCI|20260116|11:36:10.827901|S|100|31.315|0|100
C|SMCI|20260116|11:36:18.263435|S|100|31.325|0|100
C|SMCI|20260116|11:37:31.647894|S|100|31.405|0|100
C|SMCI|20260116|11:38:13.496831|S|100|31.395|0|100
C|SMCI|20260116|11:38:48.818968|S|100|31.4|0|100
C|SMCI|20260116|11:39:15.062109|S|30|31.41|0|30
C|SMCI|20260116|11:39:15.062159|S|143|31.41|0|143
C|SMCI|20260116|11:39:15.062176|S|27|31.41|0|27
C|SMCI|20260116|11:39:41.420381|S|100|31.415|0|100
C|SMCI|20260116|11:39:56.904118|S|100|31.445|0|100
C|SMCI|20260116|11:40:45.545412|S|100|31.465|0|100
C|SMCI|20260116|11:40:46.724635|S|150|31.475|0|150
C|SMCI|20260116|11:42:04.749629|S|100|31.545|0|100
C|SMCI|20260116|11:42:42.025381|S|100|31.515|0|100
C|SMCI|20260116|11:43:12.921403|S|94|31.55|0|94
C|SMCI|20260116|11:43:12.975795|S|1|31.56|0|1
C|SMCI|20260116|11:43:55.511691|S|100|31.625|0|100
C|SMCI|20260116|11:43:57.367497|S|100|31.615|0|100
C|SMCI|20260116|11:46:45.696378|S|100|31.65|0|100
C|SMCI|20260116|11:46:45.696378|S|100|31.645|0|100
C|SMCI|20260116|11:46:59.727067|S|100|31.66|0|100
C|SMCI|20260116|11:46:59.770494|S|100|31.66|0|100
C|SMCI|20260116|11:47:03.546764|S|100|31.66|0|100
C|SMCI|20260116|11:47:07.101465|S|76|31.68|0|76
C|SMCI|20260116|11:47:55.105965|S|100|31.72|0|100
C|SMCI|20260116|11:47:55.105965|S|100|31.72|0|100
C|SMCI|20260116|11:48:11.590800|S|100|31.71|0|100
C|SMCI|20260116|11:48:50.905457|S|100|31.64|0|100
C|SMCI|20260116|11:49:50.623654|S|100|31.66|0|100
C|SMCI|20260116|11:51:12.757677|S|3|31.72|0|3
C|SMCI|20260116|11:53:40.527645|S|100|31.78|0|100
C|SMCI|20260116|11:53:50.301690|S|100|31.805|0|100
C|SMCI|20260116|11:53:56.154760|E|2|31.85|0|2
C|SMCI|20260116|11:53:56.155123|E|7|31.85|0|7
C|SMCI|20260116|11:54:10.892044|S|100|31.91|0|100
C|SMCI|20260116|11:54:22.093456|S|70|31.92|0|70
C|SMCI|20260116|11:54:22.093505|S|16|31.92|0|16
C|SMCI|20260116|11:54:25.925593|S|100|31.94|0|100
C|SMCI|20260116|11:54:25.951609|S|98|31.935|0|98
C|SMCI|20260116|11:54:27.526417|S|100|31.92|0|100
C|SMCI|20260116|11:54:31.447786|S|23|31.92|0|23
C|SMCI|20260116|11:54:31.501662|S|70|31.91|0|70
C|SMCI|20260116|11:54:43.246561|S|100|31.92|0|100
C|SMCI|20260116|11:54:57.123851|S|72|31.94|0|72
C|SMCI|20260116|11:54:59.838833|S|100|31.935|0|100
C|SMCI|20260116|11:54:59.914404|S|100|31.92|0|100
C|SMCI|20260116|11:55:06.348888|S|100|31.92|0|100
C|SMCI|20260116|11:55:12.679991|S|100|31.92|0|100
C|SMCI|20260116|11:55:14.469559|S|100|31.89|0|100
C|SMCI|20260116|11:55:21.081010|S|200|31.91|0|200
C|SMCI|20260116|11:55:21.081051|S|36|31.9|0|36
C|SMCI|20260116|11:56:22.229640|S|100|31.75|0|100
C|SMCI|20260116|11:57:47.513882|S|60|31.75|0|60
C|SMCI|20260116|11:58:31.278788|S|100|31.695|0|100
C|SMCI|20260116|11:58:32.305822|S|100|31.68|0|100
C|SMCI|20260116|11:58:38.813539|S|200|31.695|0|200
C|SMCI|20260116|11:59:19.910829|S|100|31.72|0|100
C|SMCI|20260116|11:59:20.001721|S|100|31.73|0|100
C|SMCI|20260116|12:00:16.602164|S|78|31.73|0|78
C|SMCI|20260116|12:00:16.602551|S|122|31.73|0|122
C|SMCI|20260116|12:01:29.537047|S|261|31.65|0|261
C|SMCI|20260116|12:01:29.603722|S|100|31.64|0|100
C|SMCI|20260116|12:01:32.740778|S|100|31.64|0|100
C|SMCI|20260116|12:02:33.660346|S|100|31.65|0|100
C|SMCI|20260116|12:02:33.660346|S|2|31.65|0|2
C|SMCI|20260116|12:02:33.661643|S|69|31.64|0|69
C|SMCI|20260116|12:02:54.045436|S|100|31.68|0|100
C|SMCI|20260116|12:03:30.015219|S|73|31.73|0|73
C|SMCI|20260116|12:03:30.015321|S|89|31.73|0|89
C|SMCI|20260116|12:03:30.015339|S|38|31.73|0|38
C|SMCI|20260116|12:04:08.342577|S|100|31.68|0|100
C|SMCI|20260116|12:07:37.831126|S|67|31.8|0|67
C|SMCI|20260116|12:07:37.831287|S|33|31.8|0|33
C|SMCI|20260116|12:09:28.349745|S|100|31.8|0|100
C|SMCI|20260116|12:09:28.661054|S|200|31.75|0|200
C|SMCI|20260116|12:09:31.378184|S|100|31.74|0|100
C|SMCI|20260116|12:09:37.100390|S|100|31.725|0|100
C|SMCI|20260116|12:11:21.867797|S|100|31.825|0|100
C|SMCI|20260116|12:11:21.867868|S|100|31.825|0|100
C|SMCI|20260116|12:11:45.702051|S|100|31.83|0|100
C|SMCI|20260116|12:12:42.111393|S|4|31.76|0|4
C|SMCI|20260116|12:14:40.869189|S|200|31.71|0|200
C|SMCI|20260116|12:14:52.333005|S|56|31.74|0|56
C|SMCI|20260116|12:14:52.334316|S|100|31.74|0|100
C|SMCI|20260116|12:14:57.266965|S|58|31.73|0|58
C|SMCI|20260116|12:14:57.267210|S|23|31.73|0|23
C|SMCI|20260116|12:15:50.051775|S|100|31.72|0|100
C|SMCI|20260116|12:15:51.130367|S|100|31.715|0|100
C|SMCI|20260116|12:16:02.199900|S|100|31.78|0|100
C|SMCI|20260116|12:16:24.011006|S|100|31.805|0|100
C|SMCI|20260116|12:17:13.658345|S|1|31.8|0|1
C|SMCI|20260116|12:17:40.337999|S|100|31.79|0|100
C|SMCI|20260116|12:18:21.494622|S|10|31.83|0|10
C|SMCI|20260116|12:19:22.783968|S|100|31.81|0|100
C|SMCI|20260116|12:19:44.279647|S|1|31.77|0|1
C|SMCI|20260116|12:19:49.883238|S|100|31.775|0|100
C|SMCI|20260116|12:22:07.233050|S|5|31.71|0|5
C|SMCI|20260116|12:25:57.952930|S|100|31.7|0|100
C|SMCI|20260116|12:25:57.966274|S|3|31.705|0|3
C|SMCI|20260116|12:25:57.966432|S|197|31.705|0|197
C|SMCI|20260116|12:25:58.064970|S|1|31.73|0|1
C|SMCI|20260116|12:25:58.064978|S|1|31.73|0|1
C|SMCI|20260116|12:25:58.065100|S|1|31.73|0|1
C|SMCI|20260116|12:25:58.225321|S|200|31.73|0|200
C|SMCI|20260116|12:25:59.730413|S|100|31.73|0|100
C|SMCI|20260116|12:27:00.532118|S|13|31.82|0|13
C|SMCI|20260116|12:27:00.535257|S|200|31.83|0|200
C|SMCI|20260116|12:27:00.576302|S|100|31.835|0|100
C|SMCI|20260116|12:27:00.576370|S|100|31.835|0|100
C|SMCI|20260116|12:27:00.594184|S|100|31.855|0|100
C|SMCI|20260116|12:27:00.594257|S|100|31.855|0|100
C|SMCI|20260116|12:27:00.594316|S|100|31.855|0|100
C|SMCI|20260116|12:27:00.594374|S|100|31.855|0|100
C|SMCI|20260116|12:27:00.715272|S|100|31.875|0|100
C|SMCI|20260116|12:27:00.715348|S|100|31.875|0|100
C|SMCI|20260116|12:27:01.120950|S|100|31.875|0|100
C|SMCI|20260116|12:27:18.271839|S|100|31.875|0|100
C|SMCI|20260116|12:27:18.271840|S|100|31.88|0|100
C|SMCI|20260116|12:27:40.438429|S|100|31.91|0|100
C|SMCI|20260116|12:27:48.776179|S|4|31.955|0|4
C|SMCI|20260116|12:28:19.946650|S|12|31.96|0|12
C|SMCI|20260116|12:28:19.949473|S|72|31.96|0|72
C|SMCI|20260116|12:29:50.790782|S|100|31.92|0|100
C|SMCI|20260116|12:30:20.687630|S|91|31.96|0|91
C|SMCI|20260116|12:30:32.875744|S|100|31.99|0|100
C|SMCI|20260116|12:30:32.875852|S|1|32|0|1
C|SMCI|20260116|12:30:33.119692|S|200|31.99|0|200
C|SMCI|20260116|12:30:33.146004|S|100|31.99|0|100
C|SMCI|20260116|12:30:37.300306|S|100|32|0|100
C|SMCI|20260116|12:30:42.499506|S|100|31.975|0|100
C|SMCI|20260116|12:32:09.668178|S|60|32.05|0|60
C|SMCI|20260116|12:32:13.495492|S|100|32.05|0|100
C|SMCI|20260116|12:33:26.151652|S|100|32.07|0|100
C|SMCI|20260116|12:33:36.744942|S|100|32.07|0|100
C|SMCI|20260116|12:33:50.429968|S|100|32.11|0|100
C|SMCI|20260116|12:33:50.827683|S|100|32.11|0|100
C|SMCI|20260116|12:35:17.968475|S|100|32.105|0|100
C|SMCI|20260116|12:35:23.296864|S|100|32.09|0|100
C|SMCI|20260116|12:35:27.149367|S|17|32.075|0|17
C|SMCI|20260116|12:36:25.020448|S|100|32.09|0|100
C|SMCI|20260116|12:37:00.116204|S|100|32.08|0|100
C|SMCI|20260116|12:38:15.056326|S|11|32.125|0|11
C|SMCI|20260116|12:38:40.845003|S|100|32.1|0|100
C|SMCI|20260116|12:38:56.418995|S|100|32.075|0|100
C|SMCI|20260116|12:38:56.477164|S|100|32.075|0|100
C|SMCI|20260116|12:39:29.061959|S|14|32.15|0|14
C|SMCI|20260116|12:40:16.594763|S|9|32.14|0|9
C|SMCI|20260116|12:40:24.942501|S|100|32.13|0|100
C|SMCI|20260116|12:40:31.196588|S|100|32.12|0|100
C|SMCI|20260116|12:40:36.929087|S|76|32.14|0|76
C|SMCI|20260116|12:40:41.208582|S|100|32.11|0|100
C|SMCI|20260116|12:41:03.466863|S|100|32.13|0|100
C|SMCI|20260116|12:41:30.296393|S|29|32.085|0|29
C|SMCI|20260116|12:41:30.416701|S|100|32.08|0|100
C|SMCI|20260116|12:41:30.416966|S|77|32.08|0|77
C|SMCI|20260116|12:41:30.417204|S|100|32.08|0|100
C|SMCI|20260116|12:41:32.722028|S|100|32.075|0|100
C|SMCI|20260116|12:41:41.143920|S|200|32.09|0|200
C|SMCI|20260116|12:42:46.028880|S|100|32.105|0|100
C|SMCI|20260116|12:42:46.028956|S|100|32.105|0|100
C|SMCI|20260116|12:42:50.758618|S|200|32.12|0|200
C|SMCI|20260116|12:43:45.349957|S|100|32.13|0|100
C|SMCI|20260116|12:43:59.499885|S|100|32.14|0|100
C|SMCI|20260116|12:43:59.500105|S|30|32.135|0|30
C|SMCI|20260116|12:43:59.500309|S|100|32.13|0|100
C|SMCI|20260116|12:43:59.563955|S|200|32.145|0|200
C|SMCI|20260116|12:43:59.793621|S|20|32.16|0|20
C|SMCI|20260116|12:43:59.793715|S|100|32.15|0|100
C|SMCI|20260116|12:44:03.449529|S|100|32.14|0|100
C|SMCI|20260116|12:44:10.637046|S|400|32.155|0|400
C|SMCI|20260116|12:44:10.819574|S|102|32.145|0|102
C|SMCI|20260116|12:44:20.770648|S|100|32.115|0|100
C|SMCI|20260116|12:44:20.770720|S|100|32.115|0|100
C|SMCI|20260116|12:44:20.770883|S|100|32.115|0|100
C|SMCI|20260116|12:44:42.922580|S|100|32.155|0|100
C|SMCI|20260116|12:45:32.823604|S|75|32.195|0|75
C|SMCI|20260116|12:45:32.826836|S|100|32.2|0|100
C|SMCI|20260116|12:45:32.952134|S|200|32.215|0|200
C|SMCI|20260116|12:45:51.638631|S|100|32.28|0|100
C|SMCI|20260116|12:45:51.870465|S|100|32.28|0|100
C|SMCI|20260116|12:45:55.315447|S|100|32.28|0|100
C|SMCI|20260116|12:46:26.085275|S|8|32.23|0|8
C|SMCI|20260116|12:46:55.555467|S|100|32.235|0|100
C|SMCI|20260116|12:47:28.855464|S|77|32.28|0|77
C|SMCI|20260116|12:47:50.121269|S|100|32.36|0|100
C|SMCI|20260116|12:47:50.121269|S|100|32.355|0|100
C|SMCI|20260116|12:47:50.520290|S|100|32.355|0|100
C|SMCI|20260116|12:47:54.355430|S|100|32.34|0|100
C|SMCI|20260116|12:48:36.773027|S|100|32.37|0|100
C|SMCI|20260116|12:48:46.358407|S|200|32.345|0|200
C|SMCI|20260116|12:49:30.879110|S|200|32.21|0|200
C|SMCI|20260116|12:49:30.946505|S|100|32.32|0|100
C|SMCI|20260116|12:49:30.950378|S|100|32.32|0|100
C|SMCI|20260116|12:49:31.034441|S|200|32.32|0|200
C|SMCI|20260116|12:49:31.041268|S|100|32.325|0|100
C|SMCI|20260116|12:49:31.041268|S|100|32.33|0|100
C|SMCI|20260116|12:49:31.050753|S|102|32.33|0|102
C|SMCI|20260116|12:49:31.408651|S|200|32.33|0|200
C|SMCI|20260116|12:49:31.414281|S|100|32.33|0|100
C|SMCI|20260116|12:49:32.400809|S|100|32.33|0|100
C|SMCI|20260116|12:49:32.816481|S|100|32.32|0|100
C|SMCI|20260116|12:50:16.010287|S|100|32.33|0|100
C|SMCI|20260116|12:51:14.876547|S|200|32.35|0|200
C|SMCI|20260116|12:51:35.771506|S|100|32.34|0|100
C|SMCI|20260116|12:54:12.598384|S|100|32.34|0|100
C|SMCI|20260116|12:54:17.717790|S|100|32.295|0|100
C|SMCI|20260116|12:54:17.718039|S|100|32.295|0|100
C|SMCI|20260116|12:55:25.049462|S|100|32.38|0|100
C|SMCI|20260116|12:55:26.209556|S|100|32.385|0|100
C|SMCI|20260116|12:55:52.156107|S|67|32.425|0|67
C|SMCI|20260116|12:55:52.159561|S|100|32.43|0|100
C|SMCI|20260116|12:55:52.240697|S|200|32.43|0|200
C|SMCI|20260116|12:55:56.952560|S|200|32.44|0|200
C|SMCI|20260116|12:56:30.429514|S|100|32.375|0|100
C|SMCI|20260116|12:56:48.759424|S|100|32.375|0|100
C|SMCI|20260116|12:56:50.366706|S|100|32.365|0|100
C|SMCI|20260116|12:56:51.950325|S|100|32.385|0|100
C|SMCI|20260116|12:57:25.378252|S|100|32.32|0|100
C|SMCI|20260116|12:57:25.378329|S|100|32.32|0|100
C|SMCI|20260116|12:57:25.386195|S|100|32.32|0|100
C|SMCI|20260116|12:57:25.386258|S|100|32.32|0|100
C|SMCI|20260116|12:57:25.403314|S|100|32.32|0|100
C|SMCI|20260116|12:57:25.403378|S|100|32.32|0|100
C|SMCI|20260116|12:57:25.570144|S|100|32.325|0|100
C|SMCI|20260116|12:57:25.570215|S|100|32.325|0|100
C|SMCI|20260116|12:57:25.572223|S|200|32.33|0|200
C|SMCI|20260116|12:59:23.388557|S|100|32.215|0|100
C|SMCI|20260116|12:59:32.533652|S|40|32.215|0|40
C|SMCI|20260116|12:59:32.543147|S|25|32.215|0|25
C|SMCI|20260116|12:59:40.745989|S|100|32.24|0|100
C|SMCI|20260116|12:59:45.001332|S|100|32.27|0|100
C|SMCI|20260116|12:59:45.689574|S|100|32.27|0|100
C|SMCI|20260116|13:00:03.877660|S|50|32.2|0|50
C|SMCI|20260116|13:00:17.704499|S|100|32.18|0|100
C|SMCI|20260116|13:00:17.704499|S|100|32.175|0|100
C|SMCI|20260116|13:00:42.272939|S|100|32.2|0|100
C|SMCI|20260116|13:01:00.355647|S|2|32.22|0|2
C|SMCI|20260116|13:01:58.541242|S|100|32.19|0|100
C|SMCI|20260116|13:02:30.514679|S|100|32.15|0|100
C|SMCI|20260116|13:02:30.603096|S|100|32.175|0|100
C|SMCI|20260116|13:02:30.603152|S|100|32.175|0|100
C|SMCI|20260116|13:03:53.099675|S|45|32.3|0|45
C|SMCI|20260116|13:04:34.903495|S|1|32.33|0|1
C|SMCI|20260116|13:04:37.402313|S|100|32.36|0|100
C|SMCI|20260116|13:08:49.843726|S|80|32.39|0|80
C|SMCI|20260116|13:08:49.846622|S|24|32.38|0|24
C|SMCI|20260116|13:13:00.394425|S|22|32.45|0|22
C|SMCI|20260116|13:13:00.394449|S|78|32.45|0|78
C|SMCI|20260116|13:14:01.825618|S|100|32.355|0|100
C|SMCI|20260116|13:14:18.818324|S|100|32.375|0|100
C|SMCI|20260116|13:14:26.499452|S|100|32.37|0|100
C|SMCI|20260116|13:15:00.474531|S|44|32.33|0|44
C|SMCI|20260116|13:15:03.068666|S|100|32.335|0|100
C|SMCI|20260116|13:18:41.740833|S|7|32.345|0|7
C|SMCI|20260116|13:19:28.557217|S|100|32.305|0|100
C|SMCI|20260116|13:19:28.557298|S|100|32.305|0|100
C|SMCI|20260116|13:19:33.037647|S|100|32.285|0|100
C|SMCI|20260116|13:19:46.553415|S|100|32.285|0|100
C|SMCI|20260116|13:20:10.557445|S|100|32.205|0|100
C|SMCI|20260116|13:20:10.557514|S|100|32.205|0|100
C|SMCI|20260116|13:20:30.483946|S|100|32.17|0|100
C|SMCI|20260116|13:23:13.426669|S|100|32.01|0|100
C|SMCI|20260116|13:23:13.477458|S|100|32.03|0|100
C|SMCI|20260116|13:23:13.501908|S|400|32.045|0|400
C|SMCI|20260116|13:23:13.501908|S|150|32.05|0|150
C|SMCI|20260116|13:26:38.122815|S|6|32.085|0|6
C|SMCI|20260116|13:27:08.636227|S|99|32.1|0|99
C|SMCI|20260116|13:28:07.146311|S|200|32.06|0|200
C|SMCI|20260116|13:28:07.172596|S|200|32.05|0|200
C|SMCI|20260116|13:28:07.266486|S|100|32.055|0|100
C|SMCI|20260116|13:28:07.266564|S|100|32.055|0|100
C|SMCI|20260116|13:28:15.448280|S|90|32.05|0|90
C|SMCI|20260116|13:28:15.448722|S|5|32.05|0|5
C|SMCI|20260116|13:28:48.180386|S|100|31.985|0|100
C|SMCI|20260116|13:28:48.180461|S|100|31.985|0|100
C|SMCI|20260116|13:28:48.195334|S|100|31.97|0|100
C|SMCI|20260116|13:29:50.695952|S|100|31.975|0|100
C|SMCI|20260116|13:29:50.695965|S|200|31.98|0|200
C|SMCI|20260116|13:29:50.695965|S|100|31.975|0|100
C|SMCI|20260116|13:30:38.135257|S|2|31.9|0|2
C|SMCI|20260116|13:30:47.816413|S|100|31.93|0|100
C|SMCI|20260116|13:31:14.413638|S|100|31.935|0|100
C|SMCI|20260116|13:31:36.856635|S|500|31.945|0|500
C|SMCI|20260116|13:33:52.051272|S|100|32.02|0|100
C|SMCI|20260116|13:34:09.897738|S|200|32.03|0|200
C|SMCI|20260116|13:35:38.059853|S|9|32.005|0|9
C|SMCI|20260116|13:36:09.103291|S|100|32.025|0|100
C|SMCI|20260116|13:36:12.298419|S|19|31.975|0|19
C|SMCI|20260116|13:40:23.613352|S|100|31.94|0|100
C|SMCI|20260116|13:41:16.816063|S|100|31.915|0|100
C|SMCI|20260116|13:41:16.822973|S|100|31.905|0|100
C|SMCI|20260116|13:41:16.823044|S|100|31.905|0|100
C|SMCI|20260116|13:41:37.771989|S|100|31.895|0|100
C|SMCI|20260116|13:41:45.710271|S|80|31.885|0|80
C|SMCI|20260116|13:41:45.710286|S|20|31.885|0|20
C|SMCI|20260116|13:41:46.424438|S|100|31.885|0|100
C|SMCI|20260116|13:42:00.244521|S|100|31.865|0|100
C|SMCI|20260116|13:44:59.440582|S|100|31.895|0|100
C|SMCI|20260116|13:44:59.440669|S|100|31.895|0|100
C|SMCI|20260116|13:46:03.941659|S|100|31.945|0|100
C|SMCI|20260116|13:46:53.692112|S|100|31.9|0|100
C|SMCI|20260116|13:48:05.867180|S|100|31.915|0|100
C|SMCI|20260116|13:48:05.867269|S|100|31.915|0|100
C|SMCI|20260116|13:49:09.395764|S|100|31.885|0|100
C|SMCI|20260116|13:49:25.200169|S|100|31.865|0|100
C|SMCI|20260116|13:49:25.200252|S|100|31.865|0|100
C|SMCI|20260116|13:49:28.306270|S|100|31.87|0|100
C|SMCI|20260116|13:49:28.345752|S|100|31.875|0|100
C|SMCI|20260116|13:49:28.345808|S|400|31.875|0|400
C|SMCI|20260116|13:49:31.543139|S|100|31.875|0|100
C|SMCI|20260116|13:50:34.920235|S|200|31.92|0|200
C|SMCI|20260116|13:51:02.994124|S|100|31.93|0|100
C|SMCI|20260116|13:51:11.528839|S|100|31.935|0|100
C|SMCI|20260116|13:52:54.515179|S|19|31.91|0|19
C|SMCI|20260116|13:52:54.515191|S|81|31.91|0|81
C|SMCI|20260116|13:54:13.817541|S|100|31.895|0|100
C|SMCI|20260116|13:54:13.817612|S|100|31.895|0|100
C|SMCI|20260116|13:54:13.823374|S|100|31.895|0|100
C|SMCI|20260116|13:54:13.823439|S|100|31.895|0|100
C|SMCI|20260116|13:55:08.308274|S|100|31.91|0|100
C|SMCI|20260116|13:55:08.308495|S|100|31.91|0|100
C|SMCI|20260116|13:55:08.357821|S|100|31.9|0|100
C|SMCI|20260116|13:55:36.826335|S|100|31.915|0|100
C|SMCI|20260116|13:57:44.210596|S|200|31.97|0|200
C|SMCI|20260116|13:57:44.242706|S|100|31.98|0|100
C|SMCI|20260116|13:58:45.120585|S|100|32.03|0|100
C|SMCI|20260116|13:58:45.120586|S|82|32.03|0|82
C|SMCI|20260116|13:58:45.120703|S|18|32.03|0|18
C|SMCI|20260116|13:59:09.250439|S|99|32.03|0|99
C|SMCI|20260116|13:59:57.334081|S|71|32.08|0|71
C|SMCI|20260116|13:59:57.334101|S|29|32.08|0|29
C|SMCI|20260116|14:00:03.947248|S|100|32.12|0|100
C|SMCI|20260116|14:00:22.057625|S|100|32.085|0|100
C|SMCI|20260116|14:00:22.057708|S|100|32.085|0|100
C|SMCI|20260116|14:03:54.184019|S|100|32.15|0|100
C|SMCI|20260116|14:05:43.726584|S|100|32.18|0|100
C|SMCI|20260116|14:05:52.043089|S|100|32.2|0|100
C|SMCI|20260116|14:06:24.699048|S|1|32.23|0|1
C|SMCI|20260116|14:07:05.571109|S|144|32.2|0|144
C|SMCI|20260116|14:10:15.569032|S|100|32.145|0|100
C|SMCI|20260116|14:12:01.362203|S|100|32.23|0|100
C|SMCI|20260116|14:14:25.825678|S|100|32.09|0|100
C|SMCI|20260116|14:14:36.671105|S|2|32.09|0|2
C|SMCI|20260116|14:14:36.671114|S|2|32.09|0|2
C|SMCI|20260116|14:15:39.901622|S|100|32.1|0|100
C|SMCI|20260116|14:15:54.680439|S|2|32.07|0|2
C|SMCI|20260116|14:17:03.146231|S|91|32.18|0|91
C|SMCI|20260116|14:18:06.082644|S|100|32.23|0|100
C|SMCI|20260116|14:19:11.525509|S|1|32.18|0|1
C|SMCI|20260116|14:19:31.045652|S|100|32.205|0|100
C|SMCI|20260116|14:19:59.567918|S|200|32.19|0|200
C|SMCI|20260116|14:21:25.986161|S|99|32.2|0|99
C|SMCI|20260116|14:21:25.987309|S|1|32.2|0|1
C|SMCI|20260116|14:23:15.716138|S|100|32.34|0|100
C|SMCI|20260116|14:23:29.603875|S|100|32.31|0|100
C|SMCI|20260116|14:25:26.151719|S|1|32.22|0|1
C|SMCI|20260116|14:30:25.145148|S|100|32.16|0|100
C|SMCI|20260116|14:30:39.369460|S|100|32.135|0|100
C|SMCI|20260116|14:30:39.372821|S|100|32.13|0|100
C|SMCI|20260116|14:30:58.246071|S|100|32.19|0|100
C|SMCI|20260116|14:32:07.795875|S|100|32.11|0|100
C|SMCI|20260116|14:32:20.259948|S|5|32.11|0|5
C|SMCI|20260116|14:34:08.068111|S|89|32.15|0|89
C|SMCI|20260116|14:37:08.201973|S|100|32.165|0|100
C|SMCI|20260116|14:43:19.975855|S|100|32.4|0|100
C|SMCI|20260116|14:44:12.528205|S|99|32.4|0|99
C|SMCI|20260116|14:44:12.528331|S|1|32.4|0|1
C|SMCI|20260116|14:44:23.766061|S|100|32.355|0|100
C|SMCI|20260116|14:44:23.766628|S|100|32.355|0|100
C|SMCI|20260116|14:45:29.516740|S|100|32.31|0|100
C|SMCI|20260116|14:45:36.431024|S|100|32.31|0|100
C|SMCI|20260116|14:45:44.823385|S|100|32.32|0|100
C|SMCI|20260116|14:47:21.860591|S|100|32.37|0|100
C|SMCI|20260116|14:48:36.999942|S|100|32.47|0|100
C|SMCI|20260116|14:48:42.739234|S|100|32.49|0|100
C|SMCI|20260116|14:48:42.814539|S|100|32.495|0|100
C|SMCI|20260116|14:48:42.912788|S|100|32.495|0|100
C|SMCI|20260116|14:48:55.111453|S|100|32.5|0|100
C|SMCI|20260116|14:49:42.970348|S|100|32.47|0|100
C|SMCI|20260116|14:49:48.360432|S|85|32.47|0|85
C|SMCI|20260116|14:52:36.823952|E|4|32.48|0|4
C|SMCI|20260116|14:52:56.711133|S|100|32.55|0|100
C|SMCI|20260116|14:52:56.812893|S|101|32.555|0|101
C|SMCI|20260116|14:52:59.237722|S|100|32.55|0|100
C|SMCI|20260116|14:53:06.571768|S|100|32.53|0|100
C|SMCI|20260116|14:55:41.187700|S|100|32.495|0|100
C|SMCI|20260116|14:56:07.822535|S|100|32.51|0|100
C|SMCI|20260116|14:56:10.627588|S|100|32.515|0|100
C|SMCI|20260116|14:56:10.666076|S|100|32.515|0|100
C|SMCI|20260116|14:56:27.464492|S|100|32.55|0|100
C|SMCI|20260116|14:56:27.718084|S|94|32.55|0|94
C|SMCI|20260116|14:56:27.718106|S|6|32.55|0|6
C|SMCI|20260116|14:57:41.410274|S|100|32.6|0|100
C|SMCI|20260116|14:57:41.410362|S|100|32.6|0|100
C|SMCI|20260116|14:58:59.511947|S|100|32.67|0|100
C|SMCI|20260116|14:58:59.569839|S|140|32.69|0|140
C|SMCI|20260116|14:58:59.569929|S|37|32.69|0|37
C|SMCI|20260116|14:58:59.622053|S|156|32.7|0|156
C|SMCI|20260116|14:58:59.627478|S|100|32.7|0|100
C|SMCI|20260116|14:59:12.645505|S|100|32.67|0|100
C|SMCI|20260116|15:00:30.137457|S|75|32.57|0|75
C|SMCI|20260116|15:00:39.389975|S|100|32.6|0|100
C|SMCI|20260116|15:00:46.252456|S|100|32.6|0|100
C|SMCI|20260116|15:00:46.270438|S|200|32.58|0|200
C|SMCI|20260116|15:01:01.839135|S|200|32.59|0|200
C|SMCI|20260116|15:01:21.532085|S|100|32.57|0|100
C|SMCI|20260116|15:02:01.061481|S|100|32.68|0|100
C|SMCI|20260116|15:02:01.061854|S|100|32.68|0|100
C|SMCI|20260116|15:02:01.126360|S|100|32.67|0|100
C|SMCI|20260116|15:02:05.458823|S|46|32.67|0|46
C|SMCI|20260116|15:02:37.022207|S|100|32.64|0|100
C|SMCI|20260116|15:03:06.354617|S|100|32.61|0|100
C|SMCI|20260116|15:03:31.906851|S|30|32.62|0|30
C|SMCI|20260116|15:03:40.803175|S|100|32.63|0|100
C|SMCI|20260116|15:03:43.465499|S|100|32.64|0|100
C|SMCI|20260116|15:03:47.533972|S|69|32.65|0|69
C|SMCI|20260116|15:04:07.880129|S|21|32.63|0|21
C|SMCI|20260116|15:04:45.075926|S|42|32.6|0|42
C|SMCI|20260116|15:04:53.759017|S|100|32.59|0|100
C|SMCI|20260116|15:04:54.271903|S|40|32.59|0|40
C|SMCI|20260116|15:05:10.545362|S|100|32.63|0|100
C|SMCI|20260116|15:05:10.601388|S|100|32.63|0|100
C|SMCI|20260116|15:05:10.605186|S|100|32.63|0|100
C|SMCI|20260116|15:05:18.803401|S|100|32.62|0|100
C|SMCI|20260116|15:05:33.109741|S|100|32.615|0|100
C|SMCI|20260116|15:05:33.109752|S|100|32.615|0|100
C|SMCI|20260116|15:06:25.059673|S|100|32.565|0|100
C|SMCI|20260116|15:06:25.059755|S|100|32.565|0|100
C|SMCI|20260116|15:06:25.059815|S|100|32.565|0|100
C|SMCI|20260116|15:06:25.066017|S|100|32.565|0|100
C|SMCI|20260116|15:06:25.066079|S|100|32.565|0|100
C|SMCI|20260116|15:06:25.072052|S|100|32.565|0|100
C|SMCI|20260116|15:06:25.072114|S|100|32.565|0|100
C|SMCI|20260116|15:06:25.083578|S|100|32.565|0|100
C|SMCI|20260116|15:06:25.105127|S|100|32.565|0|100
C|SMCI|20260116|15:06:39.941217|S|4|32.54|0|4
C|SMCI|20260116|15:07:07.251357|S|40|32.56|0|40
C|SMCI|20260116|15:07:12.801825|S|47|32.52|0|47
C|SMCI|20260116|15:07:18.258106|S|100|32.5|0|100
C|SMCI|20260116|15:07:18.265897|S|100|32.48|0|100
C|SMCI|20260116|15:07:18.338600|S|48|32.48|0|48
C|SMCI|20260116|15:07:41.026098|S|100|32.49|0|100
C|SMCI|20260116|15:07:41.220712|S|100|32.49|0|100
C|SMCI|20260116|15:07:41.222604|S|100|32.51|0|100
C|SMCI|20260116|15:07:41.231801|S|56|32.55|0|56
C|SMCI|20260116|15:07:41.239569|S|300|32.56|0|300
C|SMCI|20260116|15:07:41.302437|S|100|32.63|0|100
C|SMCI|20260116|15:07:41.302857|S|100|32.63|0|100
C|SMCI|20260116|15:07:41.310422|S|100|32.63|0|100
C|SMCI|20260116|15:07:51.221778|E|1|32.67|0|1
C|SMCI|20260116|15:08:01.557172|S|100|32.68|0|100
C|SMCI|20260116|15:08:11.119475|S|100|32.67|0|100
C|SMCI|20260116|15:08:14.113825|S|100|32.69|0|100
C|SMCI|20260116|15:08:14.173880|S|100|32.7|0|100
C|SMCI|20260116|15:08:15.127816|S|100|32.7|0|100
C|SMCI|20260116|15:08:21.663075|S|40|32.69|0|40
C|SMCI|20260116|15:08:23.277423|S|100|32.675|0|100
C|SMCI|20260116|15:08:23.919097|S|93|32.68|0|93
C|SMCI|20260116|15:08:27.713027|S|100|32.705|0|100
C|SMCI|20260116|15:08:27.873618|S|100|32.72|0|100
C|SMCI|20260116|15:08:40.571220|S|100|32.79|0|100
C|SMCI|20260116|15:08:46.003162|S|100|32.79|0|100
C|SMCI|20260116|15:08:46.003162|S|100|32.79|0|100
C|SMCI|20260116|15:08:46.066257|S|62|32.79|0|62
C|SMCI|20260116|15:08:46.066257|S|100|32.79|0|100
C|SMCI|20260116|15:08:48.525555|S|100|32.78|0|100
C|SMCI|20260116|15:08:49.358249|S|100|32.79|0|100
C|SMCI|20260116|15:08:57.925658|S|20|32.79|0|20
C|SMCI|20260116|15:08:57.925658|S|100|32.79|0|100
C|SMCI|20260116|15:08:58.324213|S|99|32.79|0|99
C|SMCI|20260116|15:09:10.785649|S|49|32.77|0|49
C|SMCI|20260116|15:09:10.785649|S|49|32.77|0|49
C|SMCI|20260116|15:09:15.036501|S|14|32.79|0|14
C|SMCI|20260116|15:09:25.422288|S|100|32.81|0|100
C|SMCI|20260116|15:09:28.401545|S|80|32.81|0|80
C|SMCI|20260116|15:09:38.538712|S|68|32.74|0|68
C|SMCI|20260116|15:09:38.538745|S|32|32.74|0|32
C|SMCI|20260116|15:09:39.089378|S|100|32.76|0|100
C|SMCI|20260116|15:09:44.737967|S|100|32.78|0|100
C|SMCI|20260116|15:09:44.740163|S|100|32.78|0|100
C|SMCI|20260116|15:09:48.440109|S|85|32.78|0|85
C|SMCI|20260116|15:10:00.871602|S|8|32.78|0|8
C|SMCI|20260116|15:11:27.843401|S|100|32.8|0|100
C|SMCI|20260116|15:11:27.881398|S|100|32.8|0|100
C|SMCI|20260116|15:11:36.065858|S|100|32.815|0|100
C|SMCI|20260116|15:11:36.069217|S|100|32.81|0|100
C|SMCI|20260116|15:11:38.015070|S|100|32.83|0|100
C|SMCI|20260116|15:11:42.784161|S|133|32.87|0|133
C|SMCI|20260116|15:11:42.784269|S|167|32.87|0|167
C|SMCI|20260116|15:11:51.536766|S|100|32.905|0|100
C|SMCI|20260116|15:12:01.229919|S|55|32.91|0|55
C|SMCI|20260116|15:12:11.507862|S|21|32.91|0|21
C|SMCI|20260116|15:12:13.089763|S|100|32.905|0|100
C|SMCI|20260116|15:12:13.089902|S|267|32.905|0|267
C|SMCI|20260116|15:12:13.089918|S|33|32.905|0|33
C|SMCI|20260116|15:12:18.041918|S|47|32.93|0|47
C|SMCI|20260116|15:12:18.309268|S|7|32.93|0|7
C|SMCI|20260116|15:12:24.091422|S|41|32.92|0|41
C|SMCI|20260116|15:12:28.261987|S|30|32.93|0|30
C|SMCI|20260116|15:12:28.261987|S|70|32.93|0|70
C|SMCI|20260116|15:12:45.683671|S|100|32.87|0|100
C|SMCI|20260116|15:12:51.734534|S|100|32.9|0|100
C|SMCI|20260116|15:12:51.737679|S|75|32.88|0|75
C|SMCI|20260116|15:13:04.474492|S|100|32.86|0|100
C|SMCI|20260116|15:13:28.843972|S|100|32.86|0|100
C|SMCI|20260116|15:13:37.932533|S|100|32.885|0|100
C|SMCI|20260116|15:13:48.050342|S|100|32.91|0|100
C|SMCI|20260116|15:13:58.057537|S|21|32.92|0|21
C|SMCI|20260116|15:14:02.498688|S|35|32.91|0|35
C|SMCI|20260116|15:14:35.986313|S|50|32.91|0|50
C|SMCI|20260116|15:14:48.014993|S|22|32.87|0|22
C|SMCI|20260116|15:15:14.373211|S|7|32.85|0|7
C|SMCI|20260116|15:15:26.588878|S|34|32.82|0|34
C|SMCI|20260116|15:15:39.428878|S|37|32.83|0|37
C|SMCI|20260116|15:15:39.465822|S|100|32.84|0|100
C|SMCI|20260116|15:15:43.691656|S|60|32.83|0|60
C|SMCI|20260116|15:15:54.080251|S|100|32.87|0|100
C|SMCI|20260116|15:16:58.843600|S|100|32.845|0|100
C|SMCI|20260116|15:16:58.843617|S|100|32.845|0|100
C|SMCI|20260116|15:16:58.843627|S|100|32.845|0|100
C|SMCI|20260116|15:17:01.255011|S|100|32.82|0|100
C|SMCI|20260116|15:17:06.220887|S|48|32.79|0|48
C|SMCI|20260116|15:17:15.855701|S|13|32.78|0|13
C|SMCI|20260116|15:17:20.497398|S|25|32.79|0|25
C|SMCI|20260116|15:18:10.767728|S|100|32.885|0|100
C|SMCI|20260116|15:18:54.942190|E|3|32.93|0|3
C|SMCI|20260116|15:18:54.956831|S|95|32.93|0|95
C|SMCI|20260116|15:19:18.939530|S|3|32.93|0|3
C|SMCI|20260116|15:19:21.842726|S|1|32.93|0|1
C|SMCI|20260116|15:19:38.660834|S|14|32.97|0|14
C|SMCI|20260116|15:19:45.650423|S|89|32.97|0|89
C|SMCI|20260116|15:19:57.083124|S|6|32.96|0|6
C|SMCI|20260116|15:19:57.083130|S|6|32.96|0|6
C|SMCI|20260116|15:20:14.584634|S|100|32.93|0|100
C|SMCI|20260116|15:20:21.571420|S|123|32.925|0|123
C|SMCI|20260116|15:20:37.098321|S|100|32.9|0|100
C|SMCI|20260116|15:20:54.323525|S|100|32.91|0|100
C|SMCI|20260116|15:20:56.657631|S|77|32.9|0|77
C|SMCI|20260116|15:21:29.271110|S|100|32.91|0|100
C|SMCI|20260116|15:21:29.271111|S|200|32.91|0|200
C|SMCI|20260116|15:21:32.495424|S|10|32.89|0|10
C|SMCI|20260116|15:21:57.991612|S|300|32.89|0|300
C|SMCI|20260116|15:22:19.999341|S|100|32.88|0|100
C|SMCI|20260116|15:23:38.223074|S|100|32.93|0|100
C|SMCI|20260116|15:24:03.578943|S|100|32.905|0|100
C|SMCI|20260116|15:24:20.198879|S|100|32.88|0|100
C|SMCI|20260116|15:25:01.215419|S|100|32.93|0|100
C|SMCI|20260116|15:25:06.157065|S|100|32.92|0|100
C|SMCI|20260116|15:25:30.932481|S|27|32.86|0|27
C|SMCI|20260116|15:25:32.083201|S|100|32.85|0|100
C|SMCI|20260116|15:26:06.220082|S|100|32.87|0|100
C|SMCI|20260116|15:26:33.956965|S|100|32.805|0|100
C|SMCI|20260116|15:26:33.961005|S|100|32.805|0|100
C|SMCI|20260116|15:26:33.962924|S|100|32.805|0|100
C|SMCI|20260116|15:26:37.404794|S|100|32.81|0|100
C|SMCI|20260116|15:26:53.019300|S|100|32.815|0|100
C|SMCI|20260116|15:26:56.013423|S|100|32.83|0|100
C|SMCI|20260116|15:27:32.614971|S|62|32.855|0|62
C|SMCI|20260116|15:27:32.615963|S|62|32.86|0|62
C|SMCI|20260116|15:27:51.160203|S|200|32.9|0|200
C|SMCI|20260116|15:27:57.524052|S|100|32.95|0|100
C|SMCI|20260116|15:28:03.284207|S|1|32.96|0|1
C|SMCI|20260116|15:28:15.831171|S|100|32.955|0|100
C|SMCI|20260116|15:28:15.833684|S|100|32.96|0|100
C|SMCI|20260116|15:28:49.439176|S|100|32.94|0|100
C|SMCI|20260116|15:29:24.249056|S|100|32.905|0|100
C|SMCI|20260116|15:29:24.249137|S|100|32.905|0|100
C|SMCI|20260116|15:29:24.249197|S|100|32.905|0|100
C|SMCI|20260116|15:29:24.254493|S|100|32.905|0|100
C|SMCI|20260116|15:29:24.254555|S|100|32.905|0|100
C|SMCI|20260116|15:29:24.262254|S|100|32.905|0|100
C|SMCI|20260116|15:29:24.318177|S|100|32.905|0|100
C|SMCI|20260116|15:29:41.255866|S|100|32.875|0|100
C|SMCI|20260116|15:29:43.629928|S|1|32.88|0|1
C|SMCI|20260116|15:29:45.971200|S|53|32.86|0|53
C|SMCI|20260116|15:30:00.031133|S|19|32.85|0|19
C|SMCI|20260116|15:30:00.532438|S|100|32.815|0|100
C|SMCI|20260116|15:30:00.878234|S|100|32.765|0|100
C|SMCI|20260116|15:30:00.878315|S|100|32.765|0|100
C|SMCI|20260116|15:30:01.184525|S|41|32.75|0|41
C|SMCI|20260116|15:30:01.184645|S|59|32.75|0|59
C|SMCI|20260116|15:30:01.184692|S|41|32.75|0|41
C|SMCI|20260116|15:30:01.287937|S|100|32.75|0|100
C|SMCI|20260116|15:30:01.287957|S|59|32.75|0|59
C|SMCI|20260116|15:30:02.931096|S|100|32.74|0|100
C|SMCI|20260116|15:30:02.931106|S|83|32.74|0|83
C|SMCI|20260116|15:30:02.931116|S|17|32.74|0|17
C|SMCI|20260116|15:30:03.263245|S|17|32.75|0|17
C|SMCI|20260116|15:30:04.444179|S|50|32.74|0|50
C|SMCI|20260116|15:30:05.460480|S|16|32.71|0|16
C|SMCI|20260116|15:30:05.502789|S|25|32.71|0|25
C|SMCI|20260116|15:30:06.733899|S|88|32.71|0|88
C|SMCI|20260116|15:30:06.936860|S|88|32.71|0|88
C|SMCI|20260116|15:30:07.816887|S|88|32.72|0|88
C|SMCI|20260116|15:30:08.397968|S|100|32.72|0|100
C|SMCI|20260116|15:30:13.164586|S|100|32.7|0|100
C|SMCI|20260116|15:30:13.164586|S|100|32.7|0|100
C|SMCI|20260116|15:30:13.182175|S|40|32.7|0|40
C|SMCI|20260116|15:30:13.689096|S|5|32.68|0|5
C|SMCI|20260116|15:30:15.111929|S|100|32.67|0|100
C|SMCI|20260116|15:30:26.990099|S|100|32.68|0|100
C|SMCI|20260116|15:30:35.612543|S|100|32.69|0|100
C|SMCI|20260116|15:30:35.833629|S|200|32.7|0|200
C|SMCI|20260116|15:30:44.089761|S|79|32.7|0|79
C|SMCI|20260116|15:30:45.089511|S|1|32.72|0|1
C|SMCI|20260116|15:30:48.646133|S|6|32.73|0|6
C|SMCI|20260116|15:30:48.646133|S|200|32.73|0|200
C|SMCI|20260116|15:30:57.485768|S|11|32.73|0|11
C|SMCI|20260116|15:30:59.340250|S|20|32.74|0|20
C|SMCI|20260116|15:31:07.956680|S|200|32.74|0|200
C|SMCI|20260116|15:31:17.439612|S|5|32.75|0|5
C|SMCI|20260116|15:31:18.887395|S|100|32.74|0|100
C|SMCI|20260116|15:31:19.735081|S|3|32.75|0|3
C|SMCI|20260116|15:31:20.781716|S|29|32.77|0|29
C|SMCI|20260116|15:31:21.228159|S|29|32.77|0|29
C|SMCI|20260116|15:31:21.228159|S|71|32.77|0|71
C|SMCI|20260116|15:31:26.338642|S|100|32.79|0|100
C|SMCI|20260116|15:31:33.866843|S|100|32.78|0|100
C|SMCI|20260116|15:31:36.070913|S|84|32.76|0|84
C|SMCI|20260116|15:31:51.215522|S|84|32.76|0|84
C|SMCI|20260116|15:31:52.929163|S|550|32.76|0|550
C|SMCI|20260116|15:32:04.261552|S|33|32.74|0|33
C|SMCI|20260116|15:32:04.261570|S|100|32.74|0|100
C|SMCI|20260116|15:32:04.261674|S|67|32.74|0|67
C|SMCI|20260116|15:32:04.269602|S|77|32.73|0|77
C|SMCI|20260116|15:32:04.269749|S|77|32.73|0|77
C|SMCI|20260116|15:32:15.785841|S|100|32.74|0|100
C|SMCI|20260116|15:32:20.335100|S|23|32.72|0|23
C|SMCI|20260116|15:32:27.260865|S|100|32.71|0|100
C|SMCI|20260116|15:32:28.852702|S|100|32.705|0|100
C|SMCI|20260116|15:32:28.852731|S|100|32.71|0|100
C|SMCI|20260116|15:32:30.908229|S|100|32.755|0|100
C|SMCI|20260116|15:32:30.908327|S|100|32.755|0|100
C|SMCI|20260116|15:32:30.908387|S|100|32.755|0|100
C|SMCI|20260116|15:32:39.230558|S|16|32.79|0|16
C|SMCI|20260116|15:32:48.264669|S|10|32.785|0|10
C|SMCI|20260116|15:32:51.885583|S|66|32.79|0|66
C|SMCI|20260116|15:32:53.161535|S|96|32.79|0|96
C|SMCI|20260116|15:32:54.532844|S|100|32.79|0|100
C|SMCI|20260116|15:32:55.857591|S|5|32.78|0|5
C|SMCI|20260116|15:33:02.744863|S|100|32.77|0|100
C|SMCI|20260116|15:33:05.409722|S|2|32.775|0|2
C|SMCI|20260116|15:33:05.867614|S|100|32.77|0|100
C|SMCI|20260116|15:33:10.070050|S|100|32.78|0|100
C|SMCI|20260116|15:33:11.173518|S|100|32.78|0|100
C|SMCI|20260116|15:33:12.437166|S|100|32.78|0|100
C|SMCI|20260116|15:33:14.850395|S|100|32.79|0|100
C|SMCI|20260116|15:33:27.735346|S|100|32.78|0|100
C|SMCI|20260116|15:33:27.737436|S|100|32.78|0|100
C|SMCI|20260116|15:33:30.971756|S|110|32.76|0|110
C|SMCI|20260116|15:33:30.972039|S|90|32.76|0|90
C|SMCI|20260116|15:33:30.972145|S|10|32.76|0|10
C|SMCI|20260116|15:34:02.760199|S|100|32.79|0|100
C|SMCI|20260116|15:34:05.404043|S|100|32.79|0|100
C|SMCI|20260116|15:34:21.867229|S|100|32.785|0|100
C|SMCI|20260116|15:34:21.867375|S|100|32.785|0|100
C|SMCI|20260116|15:34:40.829594|S|100|32.77|0|100
C|SMCI|20260116|15:34:45.598779|S|100|32.79|0|100
C|SMCI|20260116|15:34:48.802440|E|1|32.82|0|1
C|SMCI|20260116|15:34:53.701986|S|85|32.86|0|85
C|SMCI|20260116|15:34:54.016445|S|100|32.84|0|100
C|SMCI|20260116|15:34:56.844219|S|100|32.85|0|100
C|SMCI|20260116|15:35:01.108619|S|98|32.87|0|98
C|SMCI|20260116|15:35:17.129778|S|88|32.86|0|88
C|SMCI|20260116|15:35:32.896051|S|100|32.845|0|100
C|SMCI|20260116|15:35:32.896635|S|100|32.845|0|100
C|SMCI|20260116|15:35:41.898744|S|22|32.83|0|22
C|SMCI|20260116|15:35:59.268301|S|100|32.83|0|100
C|SMCI|20260116|15:36:13.449561|S|100|32.775|0|100
C|SMCI|20260116|15:36:24.242216|S|100|32.775|0|100
C|SMCI|20260116|15:36:31.150116|S|100|32.775|0|100
C|SMCI|20260116|15:36:31.263184|S|100|32.775|0|100
C|SMCI|20260116|15:36:31.263265|S|100|32.775|0|100
C|SMCI|20260116|15:36:31.263327|S|100|32.775|0|100
C|SMCI|20260116|15:36:39.669527|S|100|32.75|0|100
C|SMCI|20260116|15:36:40.475806|S|200|32.79|0|200
C|SMCI|20260116|15:36:40.712621|S|50|32.79|0|50
C|SMCI|20260116|15:36:48.090935|S|100|32.79|0|100
C|SMCI|20260116|15:37:26.309311|S|100|32.76|0|100
C|SMCI|20260116|15:37:26.312796|S|48|32.75|0|48
C|SMCI|20260116|15:37:43.396202|S|100|32.765|0|100
C|SMCI|20260116|15:37:51.129324|S|61|32.79|0|61
C|SMCI|20260116|15:38:28.689116|S|1|32.88|0|1
C|SMCI|20260116|15:38:28.691925|S|100|32.86|0|100
C|SMCI|20260116|15:38:31.766753|S|42|32.87|0|42
C|SMCI|20260116|15:38:36.541415|S|100|32.87|0|100
C|SMCI|20260116|15:38:36.541415|S|100|32.875|0|100
C|SMCI|20260116|15:38:38.734076|S|17|32.88|0|17
C|SMCI|20260116|15:38:38.734183|S|83|32.88|0|83
C|SMCI|20260116|15:38:51.003272|S|87|32.88|0|87
C|SMCI|20260116|15:38:51.003272|S|100|32.88|0|100
C|SMCI|20260116|15:39:00.527201|S|100|32.87|0|100
C|SMCI|20260116|15:39:00.549981|S|100|32.87|0|100
C|SMCI|20260116|15:39:03.682873|S|100|32.85|0|100
C|SMCI|20260116|15:39:06.398392|S|100|32.84|0|100
C|SMCI|20260116|15:39:29.828222|S|100|32.84|0|100
C|SMCI|20260116|15:39:39.417437|S|100|32.82|0|100
C|SMCI|20260116|15:39:50.040404|S|100|32.825|0|100
C|SMCI|20260116|15:40:09.881298|S|100|32.86|0|100
C|SMCI|20260116|15:40:12.231670|S|100|32.84|0|100
C|SMCI|20260116|15:40:23.157569|S|100|32.845|0|100
C|SMCI|20260116|15:40:23.157649|S|100|32.845|0|100
C|SMCI|20260116|15:40:23.157719|S|100|32.845|0|100
C|SMCI|20260116|15:40:23.163807|S|100|32.845|0|100
C|SMCI|20260116|15:40:23.163871|S|100|32.845|0|100
C|SMCI|20260116|15:40:27.323497|S|41|32.84|0|41
C|SMCI|20260116|15:40:46.074753|S|1|32.835|0|1
C|SMCI|20260116|15:41:07.402595|S|100|32.82|0|100
C|SMCI|20260116|15:41:42.785429|S|57|32.8|0|57
C|SMCI|20260116|15:41:44.748164|S|76|32.8|0|76
C|SMCI|20260116|15:41:44.748279|S|76|32.8|0|76
C|SMCI|20260116|15:41:46.494233|S|14|32.835|0|14
C|SMCI|20260116|15:41:46.502269|S|14|32.83|0|14
C|SMCI|20260116|15:41:46.502269|S|86|32.835|0|86
C|SMCI|20260116|15:41:46.506583|S|10|32.83|0|10
C|SMCI|20260116|15:41:55.177812|S|100|32.83|0|100
C|SMCI|20260116|15:42:03.446206|S|100|32.825|0|100
C|SMCI|20260116|15:42:03.446217|S|550|32.825|0|550
C|SMCI|20260116|15:42:03.446233|S|50|32.825|0|50
C|SMCI|20260116|15:42:03.446234|S|50|32.83|0|50
C|SMCI|20260116|15:42:03.446690|S|350|32.83|0|350
C|SMCI|20260116|15:42:24.540757|S|60|32.78|0|60
C|SMCI|20260116|15:42:38.443772|S|100|32.78|0|100
C|SMCI|20260116|15:42:38.624436|S|100|32.79|0|100
C|SMCI|20260116|15:42:42.072284|S|99|32.79|0|99
C|SMCI|20260116|15:42:44.635692|S|31|32.77|0|31
C|SMCI|20260116|15:42:44.868963|S|100|32.77|0|100
C|SMCI|20260116|15:42:54.446242|S|100|32.78|0|100
C|SMCI|20260116|15:43:08.132107|S|31|32.77|0|31
C|SMCI|20260116|15:43:10.713070|S|100|32.77|0|100
C|SMCI|20260116|15:43:21.060249|S|90|32.79|0|90
C|SMCI|20260116|15:43:25.611060|S|35|32.8|0|35
C|SMCI|20260116|15:43:25.611072|S|7|32.8|0|7
C|SMCI|20260116|15:43:34.188281|S|35|32.79|0|35
C|SMCI|20260116|15:43:53.704423|S|100|32.8|0|100
C|SMCI|20260116|15:44:14.872619|S|100|32.805|0|100
C|SMCI|20260116|15:44:18.020941|S|100|32.82|0|100
C|SMCI|20260116|15:44:18.020941|S|100|32.815|0|100
C|SMCI|20260116|15:44:27.074837|S|45|32.82|0|45
C|SMCI|20260116|15:45:00.238037|S|100|32.82|0|100
C|SMCI|20260116|15:45:24.583078|S|100|32.79|0|100
C|SMCI|20260116|15:45:27.657397|S|200|32.78|0|200
C|SMCI|20260116|15:45:28.821100|S|400|32.78|0|400
C|SMCI|20260116|15:45:33.511716|S|10|32.725|0|10
C|SMCI|20260116|15:45:39.110879|S|100|32.73|0|100
C|SMCI|20260116|15:45:44.724033|S|100|32.725|0|100
C|SMCI|20260116|15:45:58.523285|S|100|32.81|0|100
C|SMCI|20260116|15:45:58.523313|S|100|32.81|0|100
C|SMCI|20260116|15:46:00.271684|S|36|32.81|0|36
C|SMCI|20260116|15:46:04.158799|S|108|32.78|0|108
C|SMCI|20260116|15:46:04.158814|S|12|32.78|0|12
C|SMCI|20260116|15:46:04.158832|S|100|32.78|0|100
C|SMCI|20260116|15:46:04.158833|S|100|32.78|0|100
C|SMCI|20260116|15:46:04.158840|S|4|32.78|0|4
C|SMCI|20260116|15:46:04.158873|S|76|32.78|0|76
C|SMCI|20260116|15:46:04.163324|S|100|32.79|0|100
C|SMCI|20260116|15:46:04.843190|S|100|32.77|0|100
C|SMCI|20260116|15:46:25.439784|S|90|32.74|0|90
C|SMCI|20260116|15:46:35.475959|S|1|32.74|0|1
C|SMCI|20260116|15:46:41.433366|S|58|32.75|0|58
C|SMCI|20260116|15:47:00.230189|S|100|32.76|0|100
C|SMCI|20260116|15:47:09.138246|S|126|32.785|0|126
C|SMCI|20260116|15:47:09.138324|S|126|32.785|0|126
C|SMCI|20260116|15:47:14.483600|S|100|32.72|0|100
C|SMCI|20260116|15:47:24.765593|S|100|32.75|0|100
C|SMCI|20260116|15:47:55.187207|S|115|32.79|0|115
C|SMCI|20260116|15:48:03.318077|S|126|32.795|0|126
C|SMCI|20260116|15:48:30.331757|S|100|32.85|0|100
C|SMCI|20260116|15:48:30.331757|S|100|32.85|0|100
C|SMCI|20260116|15:48:35.426126|S|100|32.83|0|100
C|SMCI|20260116|15:48:35.426716|S|97|32.83|0|97
C|SMCI|20260116|15:48:35.496321|E|40|32.83|0|40
C|SMCI|20260116|15:48:35.510917|S|100|32.83|0|100
C|SMCI|20260116|15:48:43.614678|S|100|32.815|0|100
C|SMCI|20260116|15:49:00.841718|S|126|32.785|0|126
C|SMCI|20260116|15:49:02.450673|S|126|32.785|0|126
C|SMCI|20260116|15:49:02.450783|S|126|32.785|0|126
C|SMCI|20260116|15:49:02.450848|S|126|32.785|0|126
C|SMCI|20260116|15:49:02.450906|S|22|32.785|0|22
C|SMCI|20260116|15:49:02.868295|S|126|32.785|0|126
C|SMCI|20260116|15:49:02.868436|S|126|32.785|0|126
C|SMCI|20260116|15:49:02.868501|S|126|32.785|0|126
C|SMCI|20260116|15:49:02.868562|S|22|32.785|0|22
C|SMCI|20260116|15:49:40.183530|S|100|32.79|0|100
C|SMCI|20260116|15:49:45.682445|S|400|32.75|0|400
C|SMCI|20260116|15:49:45.912880|S|100|32.76|0|100
C|SMCI|20260116|15:49:50.515169|S|60|32.76|0|60
C|SMCI|20260116|15:49:56.646773|S|116|32.74|0|116
C|SMCI|20260116|15:49:56.646845|S|84|32.74|0|84
C|SMCI|20260116|15:49:56.649926|S|126|32.735|0|126
C|SMCI|20260116|15:49:57.003680|S|100|32.74|0|100
C|SMCI|20260116|15:49:57.005795|S|98|32.74|0|98
C|SMCI|20260116|15:49:58.815902|S|400|32.73|0|400
C|SMCI|20260116|15:49:58.857056|S|126|32.735|0|126
C|SMCI|20260116|15:49:58.857129|S|126|32.735|0|126
C|SMCI|20260116|15:49:58.958065|S|126|32.735|0|126
C|SMCI|20260116|15:49:58.958157|S|126|32.735|0|126
C|SMCI|20260116|15:50:01.040079|S|100|32.71|0|100
C|SMCI|20260116|15:50:01.435491|S|192|32.7|0|192
C|SMCI|20260116|15:50:01.985125|S|126|32.705|0|126
C|SMCI|20260116|15:50:01.985203|S|126|32.705|0|126
C|SMCI|20260116|15:50:02.028154|S|126|32.705|0|126
C|SMCI|20260116|15:50:02.028233|S|126|32.705|0|126
C|SMCI|20260116|15:50:05.955231|S|100|32.7|0|100
C|SMCI|20260116|15:50:10.341193|S|100|32.72|0|100
C|SMCI|20260116|15:50:21.045569|S|100|32.75|0|100
C|SMCI|20260116|15:50:21.045570|S|54|32.75|0|54
C|SMCI|20260116|15:50:21.045718|S|46|32.75|0|46
C|SMCI|20260116|15:50:23.579047|S|32|32.755|0|32
C|SMCI|20260116|15:50:23.579134|S|100|32.755|0|100
C|SMCI|20260116|15:50:23.579135|S|100|32.76|0|100
C|SMCI|20260116|15:50:32.483643|S|100|32.78|0|100
C|SMCI|20260116|15:50:34.792731|S|100|32.775|0|100
C|SMCI|20260116|15:50:40.207644|S|200|32.735|0|200
C|SMCI|20260116|15:50:40.301297|S|100|32.735|0|100
C|SMCI|20260116|15:50:40.301359|S|500|32.735|0|500
C|SMCI|20260116|15:51:02.632567|S|9|32.72|0|9
C|SMCI|20260116|15:51:13.191580|S|100|32.7|0|100
C|SMCI|20260116|15:51:15.832789|S|1|32.69|0|1
C|SMCI|20260116|15:51:25.759497|S|23|32.72|0|23
C|SMCI|20260116|15:51:34.256275|S|100|32.68|0|100
C|SMCI|20260116|15:51:42.409948|S|100|32.69|0|100
C|SMCI|20260116|15:51:50.011173|S|14|32.68|0|14
C|SMCI|20260116|15:51:57.121794|S|100|32.66|0|100
C|SMCI|20260116|15:52:07.459621|S|126|32.655|0|126
C|SMCI|20260116|15:52:07.459697|S|126|32.655|0|126
C|SMCI|20260116|15:52:07.892836|S|126|32.645|0|126
C|SMCI|20260116|15:52:07.892913|S|126|32.645|0|126
C|SMCI|20260116|15:52:07.911163|S|126|32.645|0|126
C|SMCI|20260116|15:52:07.911228|S|126|32.645|0|126
C|SMCI|20260116|15:52:08.577335|S|126|32.645|0|126
C|SMCI|20260116|15:52:10.022143|S|100|32.65|0|100
C|SMCI|20260116|15:52:14.217148|S|1|32.635|0|1
C|SMCI|20260116|15:52:15.063235|S|100|32.63|0|100
C|SMCI|20260116|15:52:15.298221|S|100|32.63|0|100
C|SMCI|20260116|15:52:16.342481|S|200|32.64|0|200
C|SMCI|20260116|15:52:19.045770|S|100|32.63|0|100
C|SMCI|20260116|15:52:30.033410|S|100|32.62|0|100
C|SMCI|20260116|15:52:34.931010|S|32|32.62|0|32
C|SMCI|20260116|15:52:34.937351|S|100|32.62|0|100
C|SMCI|20260116|15:52:44.438040|S|100|32.64|0|100
C|SMCI|20260116|15:52:44.438924|S|10|32.64|0|10
C|SMCI|20260116|15:52:44.478791|S|64|32.65|0|64
C|SMCI|20260116|15:52:44.478791|S|236|32.65|0|236
C|SMCI|20260116|15:53:27.391228|S|100|32.69|0|100
C|SMCI|20260116|15:53:28.161655|S|71|32.71|0|71
C|SMCI|20260116|15:53:29.089013|S|126|32.715|0|126
C|SMCI|20260116|15:53:29.089014|S|74|32.72|0|74
C|SMCI|20260116|15:53:34.018033|S|100|32.73|0|100
C|SMCI|20260116|15:53:34.187702|S|100|32.73|0|100
C|SMCI|20260116|15:53:36.127714|S|62|32.73|0|62
C|SMCI|20260116|15:53:57.759050|S|100|32.725|0|100
C|SMCI|20260116|15:54:00.030989|S|83|32.71|0|83
C|SMCI|20260116|15:54:03.678952|S|100|32.73|0|100
C|SMCI|20260116|15:54:07.178990|S|100|32.73|0|100
C|SMCI|20260116|15:54:10.074124|E|5|32.77|0|5
C|SMCI|20260116|15:54:20.006031|S|1|32.81|0|1
C|SMCI|20260116|15:54:20.843190|S|99|32.84|0|99
C|SMCI|20260116|15:54:21.939515|S|100|32.85|0|100
C|SMCI|20260116|15:54:24.596578|S|80|32.88|0|80
C|SMCI|20260116|15:54:25.362274|S|100|32.87|0|100
C|SMCI|20260116|15:54:25.834592|S|37|32.87|0|37
C|SMCI|20260116|15:54:26.644810|S|100|32.87|0|100
C|SMCI|20260116|15:54:26.836717|S|41|32.87|0|41
C|SMCI|20260116|15:54:35.409462|S|126|32.845|0|126
C|SMCI|20260116|15:54:39.538650|S|97|32.82|0|97
C|SMCI|20260116|15:54:40.058539|S|9|32.82|0|9
C|SMCI|20260116|15:54:41.726808|S|100|32.81|0|100
C|SMCI|20260116|15:54:42.830940|S|5|32.82|0|5
C|SMCI|20260116|15:54:43.102937|S|29|32.81|0|29
C|SMCI|20260116|15:54:43.102937|S|29|32.81|0|29
C|SMCI|20260116|15:54:43.102968|S|108|32.81|0|108
C|SMCI|20260116|15:54:43.102988|S|34|32.81|0|34
C|SMCI|20260116|15:54:44.457054|S|29|32.815|0|29
C|SMCI|20260116|15:54:44.772802|S|100|32.815|0|100
C|SMCI|20260116|15:54:44.772922|S|100|32.815|0|100
C|SMCI|20260116|15:54:44.773022|S|100|32.815|0|100
C|SMCI|20260116|15:54:44.862385|S|100|32.8|0|100
C|SMCI|20260116|15:54:45.163071|S|193|32.8|0|193
C|SMCI|20260116|15:54:45.163144|S|100|32.8|0|100
C|SMCI|20260116|15:54:45.564640|S|100|32.81|0|100
C|SMCI|20260116|15:54:45.584289|S|49|32.81|0|49
C|SMCI|20260116|15:54:45.584289|S|100|32.81|0|100
C|SMCI|20260116|15:54:50.023601|S|31|32.8|0|31
C|SMCI|20260116|15:55:00.063776|S|1|32.81|0|1
C|SMCI|20260116|15:55:00.082783|S|100|32.83|0|100
C|SMCI|20260116|15:55:00.133719|S|100|32.83|0|100
C|SMCI|20260116|15:55:00.150372|S|100|32.71|0|100
C|SMCI|20260116|15:55:00.536861|S|100|32.75|0|100
C|SMCI|20260116|15:55:03.049589|S|126|32.765|0|126
C|SMCI|20260116|15:55:03.049666|S|126|32.765|0|126
C|SMCI|20260116|15:55:03.245957|S|100|32.785|0|100
C|SMCI|20260116|15:55:03.256235|S|100|32.77|0|100
C|SMCI|20260116|15:55:07.054000|S|100|32.72|0|100
C|SMCI|20260116|15:55:25.263749|S|100|32.64|0|100
C|SMCI|20260116|15:55:40.480478|S|100|32.61|0|100
C|SMCI|20260116|15:55:42.287226|S|100|32.61|0|100
C|SMCI|20260116|15:55:48.280770|S|100|32.58|0|100
C|SMCI|20260116|15:55:53.208878|S|36|32.56|0|36
C|SMCI|20260116|15:55:53.208878|S|64|32.56|0|64
C|SMCI|20260116|15:55:54.409089|S|58|32.55|0|58
C|SMCI|20260116|15:55:55.056234|S|100|32.57|0|100
C|SMCI|20260116|15:56:00.263675|S|200|32.54|0|200
C|SMCI|20260116|15:56:00.636200|S|100|32.54|0|100
C|SMCI|20260116|15:56:01.046211|S|100|32.54|0|100
C|SMCI|20260116|15:56:06.303017|S|200|32.53|0|200
C|SMCI|20260116|15:56:12.233067|S|100|32.53|0|100
C|SMCI|20260116|15:56:20.490847|S|57|32.59|0|57
C|SMCI|20260116|15:56:20.490847|S|43|32.59|0|43
C|SMCI|20260116|15:56:23.900976|S|100|32.58|0|100
C|SMCI|20260116|15:56:26.099240|S|100|32.58|0|100
C|SMCI|20260116|15:56:30.665721|S|68|32.58|0|68
C|SMCI|20260116|15:56:37.695029|S|5|32.615|0|5
C|SMCI|20260116|15:56:37.833375|S|5|32.615|0|5
C|SMCI|20260116|15:56:45.185657|S|7|32.59|0|7
C|SMCI|20260116|15:56:54.148412|S|100|32.595|0|100
C|SMCI|20260116|15:57:00.159485|S|100|32.59|0|100
C|SMCI|20260116|15:57:02.552293|S|100|32.57|0|100
C|SMCI|20260116|15:57:02.552822|S|100|32.57|0|100
C|SMCI|20260116|15:57:02.767266|S|25|32.57|0|25
C|SMCI|20260116|15:57:06.030661|S|100|32.565|0|100
C|SMCI|20260116|15:57:06.850721|S|200|32.56|0|200
C|SMCI|20260116|15:57:06.850722|S|158|32.56|0|158
C|SMCI|20260116|15:57:07.112781|S|7|32.56|0|7
C|SMCI|20260116|15:57:07.112782|S|93|32.56|0|93
C|SMCI|20260116|15:57:07.745534|S|100|32.56|0|100
C|SMCI|20260116|15:57:07.745635|S|100|32.56|0|100
C|SMCI|20260116|15:57:07.912553|S|100|32.56|0|100
C|SMCI|20260116|15:57:07.913079|S|100|32.56|0|100
C|SMCI|20260116|15:57:08.284235|S|100|32.56|0|100
C|SMCI|20260116|15:57:09.163047|S|100|32.56|0|100
C|SMCI|20260116|15:57:09.589820|S|100|32.56|0|100
C|SMCI|20260116|15:57:10.348988|S|100|32.56|0|100
C|SMCI|20260116|15:57:11.391856|S|100|32.54|0|100
C|SMCI|20260116|15:57:11.391864|S|100|32.54|0|100
C|SMCI|20260116|15:57:11.515328|S|100|32.54|0|100
C|SMCI|20260116|15:57:11.515335|S|100|32.54|0|100
C|SMCI|20260116|15:57:11.616768|S|100|32.54|0|100
C|SMCI|20260116|15:57:11.616776|S|100|32.54|0|100
C|SMCI|20260116|15:57:14.833438|S|71|32.54|0|71
C|SMCI|20260116|15:57:14.833438|S|29|32.54|0|29
C|SMCI|20260116|15:57:14.959521|S|71|32.54|0|71
C|SMCI|20260116|15:57:14.959521|S|29|32.54|0|29
C|SMCI|20260116|15:57:15.868843|S|100|32.54|0|100
C|SMCI|20260116|15:57:15.869695|S|100|32.54|0|100
C|SMCI|20260116|15:57:18.615668|S|200|32.52|0|200
C|SMCI|20260116|15:57:20.263790|S|158|32.52|0|158
C|SMCI|20260116|15:57:20.263790|S|100|32.52|0|100
C|SMCI|20260116|15:57:20.263790|S|158|32.525|0|158
C|SMCI|20260116|15:57:20.263790|S|200|32.52|0|200
C|SMCI|20260116|15:57:39.303637|S|47|32.53|0|47
C|SMCI|20260116|15:57:39.303637|S|53|32.53|0|53
C|SMCI|20260116|15:57:40.934759|S|100|32.555|0|100
C|SMCI|20260116|15:57:40.934839|S|100|32.555|0|100
C|SMCI|20260116|15:57:43.016204|S|100|32.53|0|100
C|SMCI|20260116|15:57:43.016204|S|47|32.53|0|47
C|SMCI|20260116|15:57:57.006342|S|100|32.56|0|100
C|SMCI|20260116|15:57:57.006342|S|200|32.56|0|200
C|SMCI|20260116|15:57:57.680181|S|8|32.56|0|8
C|SMCI|20260116|15:58:07.199509|S|1|32.59|0|1
C|SMCI|20260116|15:58:09.528533|S|100|32.6|0|100
C|SMCI|20260116|15:58:16.826836|S|60|32.62|0|60
C|SMCI|20260116|15:58:18.051737|S|24|32.63|0|24
C|SMCI|20260116|15:58:18.571102|S|100|32.635|0|100
C|SMCI|20260116|15:58:19.224484|S|100|32.635|0|100
C|SMCI|20260116|15:58:20.021503|S|362|32.635|0|362
C|SMCI|20260116|15:58:20.022510|S|151|32.64|0|151
C|SMCI|20260116|15:58:43.476980|S|200|32.66|0|200
C|SMCI|20260116|15:58:45.535584|S|70|32.64|0|70
C|SMCI|20260116|15:58:45.535584|S|30|32.64|0|30
C|SMCI|20260116|15:58:45.536139|S|30|32.64|0|30
C|SMCI|20260116|15:58:45.641153|S|77|32.64|0|77
C|SMCI|20260116|15:58:45.641153|S|23|32.64|0|23
C|SMCI|20260116|15:58:46.569468|S|100|32.64|0|100
C|SMCI|20260116|15:58:48.580623|S|100|32.64|0|100
C|SMCI|20260116|15:58:48.683170|S|100|32.64|0|100
C|SMCI|20260116|15:58:48.683710|S|100|32.64|0|100
C|SMCI|20260116|15:58:49.000612|S|100|32.64|0|100
C|SMCI|20260116|15:58:49.000613|S|181|32.64|0|181
C|SMCI|20260116|15:58:49.156721|S|100|32.64|0|100
C|SMCI|20260116|15:58:49.408143|S|300|32.64|0|300
C|SMCI|20260116|15:58:49.408674|S|100|32.64|0|100
C|SMCI|20260116|15:58:50.134786|S|228|32.64|0|228
C|SMCI|20260116|15:58:50.134786|S|72|32.64|0|72
C|SMCI|20260116|15:58:50.150121|S|100|32.64|0|100
C|SMCI|20260116|15:58:50.269299|S|100|32.64|0|100
C|SMCI|20260116|15:58:50.269837|S|300|32.64|0|300
C|SMCI|20260116|15:59:00.020873|S|100|32.65|0|100
C|SMCI|20260116|15:59:03.529010|S|100|32.655|0|100
C|SMCI|20260116|15:59:03.571026|S|9|32.655|0|9
C|SMCI|20260116|15:59:03.741234|S|2|32.64|0|2
C|SMCI|20260116|15:59:03.932299|S|100|32.64|0|100
C|SMCI|20260116|15:59:05.264834|S|100|32.65|0|100
C|SMCI|20260116|15:59:06.179572|S|100|32.65|0|100
C|SMCI|20260116|15:59:08.040899|S|100|32.655|0|100
C|SMCI|20260116|15:59:10.304703|S|400|32.635|0|400
C|SMCI|20260116|15:59:10.687188|S|100|32.635|0|100
C|SMCI|20260116|15:59:10.701524|S|100|32.635|0|100
C|SMCI|20260116|15:59:10.701759|S|100|32.635|0|100
C|SMCI|20260116|15:59:10.701899|S|100|32.635|0|100
C|SMCI|20260116|15:59:18.852844|S|100|32.64|0|100
C|SMCI|20260116|15:59:18.852845|S|300|32.64|0|300
C|SMCI|20260116|15:59:21.445877|S|40|32.645|0|40
C|SMCI|20260116|15:59:24.475511|S|22|32.645|0|22
C|SMCI|20260116|15:59:25.264259|S|300|32.64|0|300
C|SMCI|20260116|15:59:29.859689|S|200|32.65|0|200
C|SMCI|20260116|15:59:30.264395|S|200|32.64|0|200
C|SMCI|20260116|15:59:30.264395|S|100|32.64|0|100
C|SMCI|20260116|15:59:30.265953|S|100|32.64|0|100
C|SMCI|20260116|15:59:32.454135|S|100|32.65|0|100
C|SMCI|20260116|15:59:32.551052|S|100|32.65|0|100
C|SMCI|20260116|15:59:32.551052|S|4|32.65|0|4
C|SMCI|20260116|15:59:35.009506|S|100|32.655|0|100
C|SMCI|20260116|15:59:35.019425|S|100|32.65|0|100
C|SMCI|20260116|15:59:35.019798|S|46|32.65|0|46
C|SMCI|20260116|15:59:38.090192|S|200|32.64|0|200
C|SMCI|20260116|15:59:42.647711|S|200|32.64|0|200
C|SMCI|20260116|15:59:42.810593|S|4|32.635|0|4
C|SMCI|20260116|15:59:44.701938|S|31|32.645|0|31
C|SMCI|20260116|15:59:45.264831|S|400|32.64|0|400
C|SMCI|20260116|15:59:45.264831|S|200|32.64|0|200
C|SMCI|20260116|15:59:45.264831|S|100|32.64|0|100
C|SMCI|20260116|15:59:45.264831|S|800|32.645|0|800
C|SMCI|20260116|15:59:45.264831|S|69|32.645|0|69
C|SMCI|20260116|15:59:46.533689|S|100|32.65|0|100
C|SMCI|20260116|15:59:47.448736|S|100|32.665|0|100
C|SMCI|20260116|15:59:47.921814|S|100|32.665|0|100
C|SMCI|20260116|15:59:48.202710|S|41|32.665|0|41
C|SMCI|20260116|15:59:48.932418|S|259|32.665|0|259
C|SMCI|20260116|15:59:49.479659|S|13|32.67|0|13
C|SMCI|20260116|15:59:49.639274|S|4|32.67|0|4
C|SMCI|20260116|15:59:49.872957|S|47|32.67|0|47
C|SMCI|20260116|15:59:49.875536|S|100|32.67|0|100
C|SMCI|20260116|15:59:49.999405|S|46|32.66|0|46
C|SMCI|20260116|15:59:50.910265|S|2|32.67|0|2
C|SMCI|20260116|15:59:51.189074|S|20|32.67|0|20
C|SMCI|20260116|15:59:51.477123|S|300|32.685|0|300
C|SMCI|20260116|15:59:51.540802|S|16|32.67|0|16
C|SMCI|20260116|15:59:53.020049|S|17|32.67|0|17
C|SMCI|20260116|15:59:53.020050|S|63|32.67|0|63
C|SMCI|20260116|15:59:53.046803|S|100|32.675|0|100
C|SMCI|20260116|15:59:53.046844|S|300|32.675|0|300
C|SMCI|20260116|15:59:54.208616|S|2|32.66|0|2
C|SMCI|20260116|15:59:54.364719|S|12|32.67|0|12
C|SMCI|20260116|15:59:54.448585|S|62|32.66|0|62
C|SMCI|20260116|15:59:55.220338|S|9|32.67|0|9
C|SMCI|20260116|15:59:55.373985|S|39|32.65|0|39
C|SMCI|20260116|15:59:55.502179|S|31|32.65|0|31
C|SMCI|20260116|15:59:55.540974|S|9|32.65|0|9
C|SMCI|20260116|15:59:55.540974|S|42|32.65|0|42
C|SMCI|20260116|15:59:55.715404|S|1|32.65|0|1
C|SMCI|20260116|15:59:56.038997|S|1|32.65|0|1
C|SMCI|20260116|15:59:56.038998|S|12|32.65|0|12
C|SMCI|20260116|15:59:56.420458|S|3|32.65|0|3
C|SMCL|20260116|09:42:14.104189|S|297|4.86|0|297
C|SMCL|20260116|09:42:23.022418|S|100|4.84|0|100
C|SMCL|20260116|09:43:38.496617|S|100|4.85|0|100
C|SMCL|20260116|09:47:00.658385|S|400|4.905|0|400
C|SMCL|20260116|10:07:27.967540|S|14|5.25|0|14
C|SMCL|20260116|10:08:41.441735|S|200|5.26|0|200
C|SMCL|20260116|10:08:41.441832|S|200|5.26|0|200
C|SMCL|20260116|10:08:41.441903|S|900|5.26|0|900
C|SMCL|20260116|10:11:09.602248|S|500|5.245|0|500
C|SMCL|20260116|10:11:16.048031|S|400|5.255|0|400
C|SMCL|20260116|10:13:53.160978|S|500|5.255|0|500
C|SMCL|20260116|10:20:31.465677|S|100|5.23|0|100
C|SMCL|20260116|10:20:31.465693|S|100|5.23|0|100
C|SMCL|20260116|10:20:31.465836|S|100|5.23|0|100
C|SMCL|20260116|10:21:06.412246|S|100|5.24|0|100
C|SMCL|20260116|10:21:06.412293|S|400|5.24|0|400
C|SMCL|20260116|10:25:08.610542|S|100|5.28|0|100
C|SMCL|20260116|10:27:16.705382|S|100|5.24|0|100
C|SMCL|20260116|10:31:13.754957|S|100|5.11|0|100
C|SMCL|20260116|10:31:13.755139|S|200|5.11|0|200
C|SMCL|20260116|10:41:33.960847|S|100|4.95|0|100
C|SMCL|20260116|10:49:11.396812|S|600|4.99|0|600
C|SMCL|20260116|11:00:46.234345|S|100|5.16|0|100
C|SMCL|20260116|11:15:11.744086|S|100|5.095|0|100
C|SMCL|20260116|11:15:11.744123|S|500|5.095|0|500
C|SMCL|20260116|11:23:45.531920|S|100|5.08|0|100
C|SMCL|20260116|11:37:20.583053|S|100|5.07|0|100
C|SMCL|20260116|11:42:00.444479|S|100|5.12|0|100
C|SMCL|20260116|11:45:30.451892|S|200|5.135|0|200
C|SMCL|20260116|11:45:30.451961|S|200|5.135|0|200
C|SMCL|20260116|11:45:30.452020|S|200|5.135|0|200
C|SMCL|20260116|11:50:30.736737|S|100|5.13|0|100
C|SMCL|20260116|12:02:33.659510|S|100|5.14|0|100
C|SMCL|20260116|12:02:33.659656|S|100|5.14|0|100
C|SMCL|20260116|12:21:19.253007|S|100|5.18|0|100
C|SMCL|20260116|12:44:03.305909|S|700|5.285|0|700
C|SMCL|20260116|12:47:10.418072|S|700|5.325|0|700
C|SMCL|20260116|12:49:30.879108|S|100|5.32|0|100
C|SMCL|20260116|12:49:30.879140|S|400|5.32|0|400
C|SMCL|20260116|12:49:30.879215|S|100|5.32|0|100
C|SMCL|20260116|12:49:30.879367|S|6|5.32|0|6
C|SMCL|20260116|12:49:30.879854|S|200|5.32|0|200
C|SMCL|20260116|12:49:30.879916|S|200|5.32|0|200
C|SMCL|20260116|12:49:30.879973|S|200|5.32|0|200
C|SMCL|20260116|12:49:30.880031|S|200|5.32|0|200
C|SMCL|20260116|12:49:30.880090|S|200|5.32|0|200
C|SMCL|20260116|12:49:30.880156|S|200|5.32|0|200
C|SMCL|20260116|12:49:30.880225|S|200|5.32|0|200
C|SMCL|20260116|12:49:30.880328|S|94|5.32|0|94
C|SMCL|20260116|12:58:10.039154|S|449|5.32|0|449
C|SMCL|20260116|12:59:07.854984|S|100|5.32|0|100
C|SMCL|20260116|12:59:07.855002|S|100|5.32|0|100
C|SMCL|20260116|12:59:07.855002|S|100|5.32|0|100
C|SMCL|20260116|12:59:07.855009|S|95|5.32|0|95
C|SMCL|20260116|12:59:07.855119|S|5|5.32|0|5
C|SMCL|20260116|13:02:30.514572|S|100|5.3|0|100
C|SMCL|20260116|13:23:13.454830|S|100|5.26|0|100
C|SMCL|20260116|13:28:48.197602|S|100|5.25|0|100
C|SMCL|20260116|13:31:14.408704|S|100|5.225|0|100
C|SMCL|20260116|13:31:14.408818|S|200|5.225|0|200
C|SMCL|20260116|13:31:14.408834|S|100|5.225|0|100
C|SMCL|20260116|13:31:14.408937|S|300|5.225|0|300
C|SMCL|20260116|13:31:14.409010|S|7|5.23|0|7
C|SMCL|20260116|13:43:43.823312|S|100|5.21|0|100
C|SMCL|20260116|13:44:25.494032|S|100|5.21|0|100
C|SMCL|20260116|13:55:08.307999|S|700|5.225|0|700
C|SMCL|20260116|15:07:18.279503|S|800|5.395|0|800
C|SMCL|20260116|15:10:00.871990|S|100|5.485|0|100
C|SMCL|20260116|15:10:00.872024|S|100|5.485|0|100
C|SMCL|20260116|15:20:56.657604|S|400|5.52|0|400
C|SMCL|20260116|15:30:01.131216|S|400|5.48|0|400
C|SMCL|20260116|15:33:50.294791|S|400|5.49|0|400
C|SMCL|20260116|15:36:08.801776|S|400|5.49|0|400
C|SMCL|20260116|15:37:26.539913|S|100|5.48|0|100
C|SMCL|20260116|15:51:34.256862|S|100|5.46|0|100
C|SMCL|20260116|15:54:30.398048|S|100|5.51|0|100
C|SMCL|20260116|15:54:30.398048|S|100|5.51|0|100
C|SMCL|20260116|15:59:46.659053|S|100|5.45|0|100
C|SMCX|20260116|09:31:42.304140|S|100|11.72|0|100
C|SMCX|20260116|09:33:51.457822|S|58|11.995|0|58
C|SMCX|20260116|09:42:07.823126|S|76|12.25|0|76
C|SMCX|20260116|09:44:26.415366|S|100|12.28|0|100
C|SMCX|20260116|09:44:53.113455|S|63|12.25|0|63
C|SMCX|20260116|09:47:00.657501|S|25|12.37|0|25
C|SMCX|20260116|09:47:00.657602|S|25|12.37|0|25
C|SMCX|20260116|09:47:00.657668|S|12|12.37|0|12
C|SMCX|20260116|09:53:37.969499|S|25|12.93|0|25
C|SMCX|20260116|09:53:37.969566|S|25|12.93|0|25
C|SMCX|20260116|09:53:37.969633|S|25|12.93|0|25
C|SMCX|20260116|09:54:20.141712|S|200|13.09|0|200
C|SMCX|20260116|09:58:32.004419|S|100|12.89|0|100
C|SMCX|20260116|09:59:07.529079|S|25|13.005|0|25
C|SMCX|20260116|09:59:07.529144|S|25|13.005|0|25
C|SMCX|20260116|10:00:47.454601|S|25|13|0|25
C|SMCX|20260116|10:00:47.454790|S|25|13|0|25
C|SMCX|20260116|10:00:47.455083|S|25|13|0|25
C|SMCX|20260116|10:00:47.455179|S|25|13|0|25
C|SMCX|20260116|10:00:50.688872|S|25|12.99|0|25
C|SMCX|20260116|10:00:50.688953|S|25|12.99|0|25
C|SMCX|20260116|10:00:56.525436|S|100|13|0|100
C|SMCX|20260116|10:02:04.070356|S|25|13.15|0|25
C|SMCX|20260116|10:02:04.070514|S|25|13.15|0|25
C|SMCX|20260116|10:02:04.070576|S|25|13.15|0|25
C|SMCX|20260116|10:02:07.127044|S|25|13.2|0|25
C|SMCX|20260116|10:02:07.127141|S|25|13.2|0|25
C|SMCX|20260116|10:02:32.746903|S|25|13.2|0|25
C|SMCX|20260116|10:03:38.308502|S|25|13.17|0|25
C|SMCX|20260116|10:03:38.308519|S|128|13.17|0|128
C|SMCX|20260116|10:03:38.308562|S|47|13.17|0|47
C|SMCX|20260116|10:05:29.709986|S|25|13.11|0|25
C|SMCX|20260116|10:08:41.441764|S|25|13.26|0|25
C|SMCX|20260116|10:08:41.441898|S|25|13.26|0|25
C|SMCX|20260116|10:08:41.442029|S|25|13.26|0|25
C|SMCX|20260116|10:08:41.442137|S|25|13.26|0|25
C|SMCX|20260116|10:08:41.442197|S|25|13.26|0|25
C|SMCX|20260116|10:08:41.442260|S|25|13.26|0|25
C|SMCX|20260116|10:08:41.442319|S|25|13.26|0|25
C|SMCX|20260116|10:08:41.442379|S|25|13.26|0|25
C|SMCX|20260116|10:11:42.342475|S|25|13.275|0|25
C|SMCX|20260116|10:13:36.007104|S|25|13.28|0|25
C|SMCX|20260116|10:15:04.399399|S|25|13.38|0|25
C|SMCX|20260116|10:15:04.399523|S|25|13.38|0|25
C|SMCX|20260116|10:16:34.575717|S|25|13.32|0|25
C|SMCX|20260116|10:16:34.575798|S|25|13.32|0|25
C|SMCX|20260116|10:16:34.575866|S|25|13.32|0|25
C|SMCX|20260116|10:16:34.575939|S|25|13.32|0|25
C|SMCX|20260116|10:19:18.107908|S|25|13.18|0|25
C|SMCX|20260116|10:19:18.108008|S|25|13.18|0|25
C|SMCX|20260116|10:19:18.108174|S|50|13.18|0|50
C|SMCX|20260116|10:20:31.447971|S|25|13.165|0|25
C|SMCX|20260116|10:20:31.448035|S|25|13.165|0|25
C|SMCX|20260116|10:20:31.448258|S|25|13.165|0|25
C|SMCX|20260116|10:20:31.448316|S|25|13.165|0|25
C|SMCX|20260116|10:21:02.881319|S|25|13.22|0|25
C|SMCX|20260116|10:21:02.881436|S|25|13.22|0|25
C|SMCX|20260116|10:21:02.881525|S|25|13.22|0|25
C|SMCX|20260116|10:24:33.066055|S|100|13.26|0|100
C|SMCX|20260116|10:24:43.078370|S|100|13.34|0|100
C|SMCX|20260116|10:31:00.367757|S|25|12.9|0|25
C|SMCX|20260116|10:33:08.704555|S|100|12.83|0|100
C|SMCX|20260116|10:36:35.658179|S|25|12.6|0|25
C|SMCX|20260116|10:36:50.848118|S|25|12.585|0|25
C|SMCX|20260116|10:36:50.848251|S|25|12.585|0|25
C|SMCX|20260116|10:36:50.848349|S|25|12.585|0|25
C|SMCX|20260116|10:36:50.848383|S|25|12.585|0|25
C|SMCX|20260116|10:36:50.848384|S|135|12.59|0|135
C|SMCX|20260116|10:36:50.848423|S|25|12.59|0|25
C|SMCX|20260116|10:36:50.848489|S|25|12.59|0|25
C|SMCX|20260116|10:36:50.848553|S|15|12.59|0|15
C|SMCX|20260116|10:37:21.072432|S|25|12.59|0|25
C|SMCX|20260116|10:37:21.072616|S|25|12.59|0|25
C|SMCX|20260116|10:37:21.072676|S|25|12.59|0|25
C|SMCX|20260116|10:37:21.072733|S|25|12.59|0|25
C|SMCX|20260116|10:37:21.072792|S|25|12.59|0|25
C|SMCX|20260116|10:37:21.072860|S|25|12.59|0|25
C|SMCX|20260116|10:37:21.072918|S|25|12.59|0|25
C|SMCX|20260116|10:37:21.072942|S|25|12.59|0|25
C|SMCX|20260116|10:40:49.456277|S|25|12.59|0|25
C|SMCX|20260116|10:40:49.456357|S|75|12.59|0|75
C|SMCX|20260116|10:41:11.979554|S|25|12.54|0|25
C|SMCX|20260116|10:41:11.979667|S|25|12.54|0|25
C|SMCX|20260116|10:41:33.960824|S|25|12.47|0|25
C|SMCX|20260116|10:41:33.960904|S|25|12.47|0|25
C|SMCX|20260116|10:41:33.960964|S|25|12.47|0|25
C|SMCX|20260116|10:41:33.961020|S|25|12.47|0|25
C|SMCX|20260116|10:41:33.961076|S|25|12.47|0|25
C|SMCX|20260116|10:41:33.961143|S|25|12.47|0|25
C|SMCX|20260116|10:45:26.745844|S|25|12.67|0|25
C|SMCX|20260116|10:45:26.745953|S|25|12.67|0|25
C|SMCX|20260116|10:45:26.746064|S|25|12.67|0|25
C|SMCX|20260116|10:45:26.746178|S|25|12.67|0|25
C|SMCX|20260116|10:45:26.746218|S|100|12.67|0|100
C|SMCX|20260116|10:50:45.732143|S|25|12.64|0|25
C|SMCX|20260116|10:50:45.732285|S|25|12.64|0|25
C|SMCX|20260116|10:50:45.732465|S|25|12.64|0|25
C|SMCX|20260116|10:50:45.732658|S|25|12.64|0|25
C|SMCX|20260116|10:50:45.732837|S|25|12.64|0|25
C|SMCX|20260116|10:50:45.732965|S|25|12.64|0|25
C|SMCX|20260116|10:50:45.733033|S|25|12.64|0|25
C|SMCX|20260116|10:50:45.733095|S|25|12.64|0|25
C|SMCX|20260116|11:57:23.761668|S|100|13.03|0|100
C|SMCX|20260116|12:00:29.848021|S|100|13.04|0|100
C|SMCX|20260116|12:02:42.814496|S|25|12.95|0|25
C|SMCX|20260116|12:02:42.814598|S|25|12.95|0|25
C|SMCX|20260116|12:02:42.814682|S|25|12.95|0|25
C|SMCX|20260116|12:02:42.814752|S|25|12.95|0|25
C|SMCX|20260116|12:02:42.814836|S|25|12.95|0|25
C|SMCX|20260116|12:02:42.814921|S|25|12.95|0|25
C|SMCX|20260116|12:02:42.815005|S|25|12.95|0|25
C|SMCX|20260116|12:02:42.815094|S|25|12.95|0|25
C|SMCX|20260116|12:09:37.070720|S|25|13.02|0|25
C|SMCX|20260116|12:09:37.070802|S|25|13.02|0|25
C|SMCX|20260116|12:09:37.070887|S|25|13.02|0|25
C|SMCX|20260116|12:09:37.071002|S|25|13.02|0|25
C|SMCX|20260116|12:09:37.071106|S|25|13.02|0|25
C|SMCX|20260116|12:09:37.071185|S|25|13.02|0|25
C|SMCX|20260116|12:09:37.071248|S|25|13.02|0|25
C|SMCX|20260116|12:09:37.071305|S|25|13.02|0|25
C|SMCX|20260116|12:22:05.664885|S|25|13.03|0|25
C|SMCX|20260116|12:25:57.952361|S|25|13.01|0|25
C|SMCX|20260116|12:25:57.952508|S|25|13.01|0|25
C|SMCX|20260116|12:25:57.952774|S|25|13.01|0|25
C|SMCX|20260116|12:29:41.983241|S|100|13.17|0|100
C|SMCX|20260116|12:44:03.305595|S|71|13.33|0|71
C|SMCX|20260116|12:44:03.305790|S|25|13.33|0|25
C|SMCX|20260116|12:44:03.305908|S|4|13.33|0|4
C|SMCX|20260116|12:45:36.899206|S|200|13.43|0|200
C|SMCX|20260116|12:45:36.899206|S|100|13.425|0|100
C|SMCX|20260116|12:49:30.879317|S|25|13.405|0|25
C|SMCX|20260116|12:49:30.879385|S|25|13.405|0|25
C|SMCX|20260116|12:49:30.879459|S|25|13.405|0|25
C|SMCX|20260116|12:49:30.879527|S|25|13.405|0|25
C|SMCX|20260116|12:56:12.761760|S|25|13.53|0|25
C|SMCX|20260116|12:59:07.855407|S|25|13.42|0|25
C|SMCX|20260116|13:14:00.500001|S|25|13.54|0|25
C|SMCX|20260116|13:14:00.500079|S|25|13.54|0|25
C|SMCX|20260116|13:14:00.500148|S|25|13.54|0|25
C|SMCX|20260116|13:14:00.500220|S|25|13.54|0|25
C|SMCX|20260116|13:28:48.197627|S|25|13.23|0|25
C|SMCX|20260116|13:28:48.197701|S|25|13.23|0|25
C|SMCX|20260116|13:28:48.197774|S|25|13.23|0|25
C|SMCX|20260116|13:31:14.408544|S|25|13.17|0|25
C|SMCX|20260116|13:31:14.408666|S|25|13.17|0|25
C|SMCX|20260116|13:31:14.408792|S|25|13.17|0|25
C|SMCX|20260116|13:31:14.408941|S|25|13.17|0|25
C|SMCX|20260116|13:55:08.308027|S|80|13.18|0|80
C|SMCX|20260116|13:58:31.919655|S|100|13.26|0|100
C|SMCX|20260116|14:00:35.364487|S|110|13.27|0|110
C|SMCX|20260116|14:18:06.079754|S|100|13.43|0|100
C|SMCX|20260116|15:25:31.849941|S|135|13.9|0|135
C|SMCX|20260116|15:25:31.849956|S|65|13.9|0|65
C|SMCX|20260116|15:54:16.179457|S|7|13.85|0|7
C|SMCX|20260116|15:59:08.340496|S|106|13.745|0|106
C|SMCY|20260116|09:30:00.724791|S|100|8.05|0|100
C|SMCY|20260116|09:30:00.724791|S|100|8.05|0|100
C|SMCY|20260116|09:34:06.324365|S|1125|8.18|0|1125
C|SMCY|20260116|09:34:06.324822|S|224|8.18|0|224
C|SMCY|20260116|09:34:11.199368|S|1125|8.17|0|1125
C|SMCY|20260116|09:34:11.199649|S|224|8.17|0|224
C|SMCY|20260116|09:36:33.340241|S|1090|8.18|0|1090
C|SMCY|20260116|09:38:07.622174|S|1374|8.18|0|1374
C|SMCY|20260116|09:39:03.094952|S|1374|8.19|0|1374
C|SMCY|20260116|09:54:26.580213|S|500|8.43|0|500
C|SMCY|20260116|10:03:11.518495|S|200|8.445|0|200
C|SMCY|20260116|10:03:36.129301|S|500|8.43|0|500
C|SMCY|20260116|10:05:17.007003|S|1443|8.43|0|1443
C|SMCY|20260116|10:07:14.702438|S|301|8.45|0|301
C|SMCY|20260116|10:13:32.298411|S|1100|8.44|0|1100
C|SMCY|20260116|10:16:34.618410|S|100|8.45|0|100
C|SMCY|20260116|10:16:47.202029|S|100|8.45|0|100
C|SMCY|20260116|10:30:40.683443|S|1556|8.37|0|1556
C|SMCY|20260116|10:58:45.297775|S|263|8.37|0|263
C|SMCY|20260116|11:05:02.617037|S|1742|8.38|0|1742
C|SMCY|20260116|11:22:01.854800|S|498|8.35|0|498
C|SMCY|20260116|11:24:03.341203|S|1768|8.35|0|1768
C|SMCY|20260116|11:24:42.495633|S|1768|8.35|0|1768
C|SMCY|20260116|11:39:13.898017|S|1438|8.35|0|1438
C|SMCY|20260116|11:39:13.898045|S|400|8.35|0|400
C|SMCY|20260116|11:46:54.432040|S|1776|8.38|0|1776
C|SMCY|20260116|11:54:31.505515|S|1061|8.41|0|1061
C|SMCY|20260116|12:31:22.747260|S|1729|8.42|0|1729
C|SMCY|20260116|12:32:12.890109|S|1741|8.43|0|1741
C|SMCY|20260116|12:37:36.524053|S|1659|8.44|0|1659
C|SMCY|20260116|12:37:37.730555|S|1663|8.44|0|1663
C|SMCY|20260116|12:38:12.411397|S|1663|8.44|0|1663
C|SMCY|20260116|12:39:27.608858|S|1650|8.44|0|1650
C|SMCY|20260116|12:40:07.236437|S|200|8.44|0|200
C|SMCY|20260116|12:40:16.592574|S|200|8.44|0|200
C|SMCY|20260116|12:40:16.592574|S|195|8.44|0|195
C|SMCY|20260116|12:40:18.886674|S|196|8.44|0|196
C|SMCY|20260116|12:40:18.886674|S|200|8.44|0|200
C|SMCY|20260116|12:40:20.292522|S|200|8.44|0|200
C|SMCY|20260116|12:40:22.230674|S|200|8.44|0|200
C|SMCY|20260116|12:40:36.934851|S|200|8.44|0|200
C|SMCY|20260116|12:52:35.855392|S|200|8.48|0|200
C|SMCY|20260116|14:10:00.011571|S|200|8.44|0|200
C|SMCY|20260116|14:38:33.436102|S|300|8.44|0|300
C|SMCY|20260116|14:38:33.436103|S|300|8.44|0|300
C|SMCY|20260116|14:38:33.436103|S|3518|8.44|0|3518
C|SMCY|20260116|15:07:18.351129|S|600|8.51|0|600
C|SMCY|20260116|15:25:30.930764|S|1168|8.6|0|1168
C|SMCY|20260116|15:54:20.843455|S|254|8.6|0|254
C|SMCY|20260116|15:55:00.144545|S|468|8.59|0|468
C|SMCY|20260116|15:58:03.143790|S|900|8.54|0|900
C|SMCZ|20260116|09:50:09.134211|S|91|47.91|0|91
C|SMCZ|20260116|09:50:09.134223|S|9|47.91|0|9
C|SMCZ|20260116|09:56:10.710640|S|100|46.06|0|100
C|SMCZ|20260116|09:56:58.240419|S|10|46.4|0|10
C|SMCZ|20260116|09:56:58.240587|S|10|46.4|0|10
C|SMCZ|20260116|10:07:20.276760|S|20|45.28|0|20
C|SMCZ|20260116|10:07:20.276775|S|20|45.28|0|20
C|SMCZ|20260116|10:07:20.276775|S|8|45.28|0|8
C|SMCZ|20260116|10:07:20.276835|S|23|45.28|0|23
C|SMCZ|20260116|10:07:23.020174|S|69|45.22|0|69
C|SMCZ|20260116|10:07:23.020241|S|10|45.22|0|10
C|SMCZ|20260116|10:09:57.340371|S|60|45.33|0|60
C|SMCZ|20260116|10:09:57.340443|S|10|45.33|0|10
C|SMCZ|20260116|10:10:59.543458|S|91|45.9|0|91
C|SMCZ|20260116|10:10:59.543466|S|9|45.9|0|9
C|SMCZ|20260116|10:29:51.040179|S|100|46.085|0|100
C|SMCZ|20260116|10:30:13.370715|S|100|46.52|0|100
C|SMCZ|20260116|10:40:12.839938|E|22|48.63|0|22
C|SMCZ|20260116|10:40:12.839946|E|22|48.63|0|22
C|SMCZ|20260116|10:40:12.856284|E|1100|48.63|0|1100
C|SMCZ|20260116|10:40:12.856971|E|22|48.63|0|22
C|SMCZ|20260116|10:40:12.898667|E|100|48.63|0|100
C|SMCZ|20260116|10:40:12.899869|E|100|48.63|0|100
C|SMCZ|20260116|10:40:12.900171|E|22|48.63|0|22
C|SMCZ|20260116|10:40:12.900806|E|100|48.63|0|100
C|SMCZ|20260116|10:40:12.901106|E|12|48.63|0|12
C|SMCZ|20260116|15:30:17.259732|S|100|42.79|0|100
C|SMCZ|20260116|15:54:41.095163|S|100|42.325|0|100
C|SMDV|20260116|09:31:00.032624|S|100|70.03|0|100
C|SMDV|20260116|09:31:00.032624|S|100|70.04|0|100
C|SMFG|20260116|11:11:50.417535|S|2|21.28|0|2
C|SMFG|20260116|11:14:21.191549|S|14|21.29|0|14
C|SMFG|20260116|11:24:43.660339|S|33|21.29|0|33
C|SMFG|20260116|11:24:43.660339|S|10|21.29|0|10
C|SMFG|20260116|11:25:26.173959|S|33|21.285|0|33
C|SMFG|20260116|11:30:28.378709|S|8|21.29|0|8
C|SMFG|20260116|11:40:26.574784|S|16|21.305|0|16
C|SMFG|20260116|11:48:41.647062|S|100|21.315|0|100
C|SMFG|20260116|12:05:31.104047|S|16|21.3|0|16
C|SMFG|20260116|12:12:53.778278|S|21|21.3|0|21
C|SMFG|20260116|12:13:12.342330|S|20|21.3|0|20
C|SMFG|20260116|12:13:12.342331|S|1|21.3|0|1
C|SMFG|20260116|12:14:05.362902|S|30|21.3|0|30
C|SMFG|20260116|12:14:36.500648|S|21|21.3|0|21
C|SMFG|20260116|12:14:42.042480|S|30|21.3|0|30
C|SMFG|20260116|12:14:52.801142|S|10|21.3|0|10
C|SMFG|20260116|12:14:53.054401|S|10|21.3|0|10
C|SMFG|20260116|12:14:53.054401|S|8|21.3|0|8
C|SMFG|20260116|12:15:25.469679|S|16|21.3|0|16
C|SMFG|20260116|12:20:07.598528|S|21|21.3|0|21
C|SMFG|20260116|12:25:46.635785|S|4|21.3|0|4
C|SMFG|20260116|12:26:41.515237|S|4|21.3|0|4
C|SMFG|20260116|12:41:05.607075|S|1|21.31|0|1
C|SMFG|20260116|12:41:05.607075|S|1|21.31|0|1
C|SMFG|20260116|12:41:05.607075|S|1|21.31|0|1
C|SMFG|20260116|12:44:40.257699|S|21|21.315|0|21
C|SMFG|20260116|12:44:42.977151|S|8|21.315|0|8
C|SMFG|20260116|12:45:18.907017|S|19|21.315|0|19
C|SMFG|20260116|12:46:16.430631|S|1|21.3|0|1
C|SMFG|20260116|12:53:52.563437|S|200|21.29|0|200
C|SMFG|20260116|12:53:52.563548|S|58|21.29|0|58
C|SMFG|20260116|12:53:52.563616|S|100|21.29|0|100
C|SMFG|20260116|12:54:14.245886|S|36|21.29|0|36
C|SMFG|20260116|12:57:33.940720|S|5|21.285|0|5
C|SMFG|20260116|13:00:51.706042|S|1|21.29|0|1
C|SMFG|20260116|13:00:51.706042|S|1|21.29|0|1
C|SMFG|20260116|13:00:51.706042|S|1|21.29|0|1
C|SMFG|20260116|13:00:51.706043|S|2|21.29|0|2
C|SMFG|20260116|13:07:01.404142|S|1|21.29|0|1
C|SMFG|20260116|13:07:01.404142|S|1|21.29|0|1
C|SMFG|20260116|13:12:27.274248|S|100|21.3|0|100
C|SMFG|20260116|13:17:33.017329|S|13|21.3|0|13
C|SMFG|20260116|13:26:28.938499|S|2|21.32|0|2
C|SMFG|20260116|13:45:39.562615|S|1|21.33|0|1
C|SMFG|20260116|13:56:26.180260|S|4|21.3|0|4
C|SMFG|20260116|13:58:27.121875|S|21|21.31|0|21
C|SMFG|20260116|13:59:36.107117|S|21|21.31|0|21
C|SMFG|20260116|13:59:50.649279|S|21|21.305|0|21
C|SMFG|20260116|14:00:05.337734|S|25|21.305|0|25
C|SMFG|20260116|14:00:23.615751|S|13|21.305|0|13
C|SMFG|20260116|14:00:37.075513|S|4|21.305|0|4
C|SMFG|20260116|14:01:07.684815|S|83|21.31|0|83
C|SMFG|20260116|14:01:07.684815|S|17|21.305|0|17
C|SMFG|20260116|14:01:41.134755|S|175|21.31|0|175
C|SMFG|20260116|14:01:48.269855|S|3|21.31|0|3
C|SMFG|20260116|14:02:03.745512|S|8|21.31|0|8
C|SMFG|20260116|14:04:24.405813|S|1|21.32|0|1
C|SMFG|20260116|14:04:24.405813|S|10|21.32|0|10
C|SMFG|20260116|14:25:23.500464|S|14|21.3|0|14
C|SMFG|20260116|14:25:23.500464|S|29|21.3|0|29
C|SMFG|20260116|14:25:26.643849|S|4|21.295|0|4
C|SMFG|20260116|14:25:44.071175|S|100|21.29|0|100
C|SMFG|20260116|14:28:21.125765|S|44|21.295|0|44
C|SMFG|20260116|14:29:35.031259|S|44|21.295|0|44
C|SMFG|20260116|14:29:49.993386|S|10|21.295|0|10
C|SMFG|20260116|14:29:49.993386|S|10|21.295|0|10
C|SMFG|20260116|14:30:03.598004|S|44|21.295|0|44
C|SMFG|20260116|14:30:33.828864|S|6|21.3|0|6
C|SMFG|20260116|14:31:23.584589|S|1|21.29|0|1
C|SMFG|20260116|14:37:58.671932|S|21|21.31|0|21
C|SMFG|20260116|14:38:48.140260|S|11|21.31|0|11
C|SMFG|20260116|14:40:30.415023|S|16|21.32|0|16
C|SMFG|20260116|14:52:47.382009|S|100|21.325|0|100
C|SMFG|20260116|14:52:47.382646|S|100|21.325|0|100
C|SMFG|20260116|14:58:18.095635|S|100|21.32|0|100
C|SMFG|20260116|15:06:54.320387|S|66|21.33|0|66
C|SMFG|20260116|15:06:54.320387|S|22|21.325|0|22
C|SMFG|20260116|15:06:54.320388|S|12|21.33|0|12
C|SMFG|20260116|15:16:36.643839|S|10|21.32|0|10
C|SMFG|20260116|15:25:27.462915|S|16|21.32|0|16
C|SMFG|20260116|15:27:36.402904|S|29|21.32|0|29
C|SMFG|20260116|15:27:36.402904|S|71|21.32|0|71
C|SMFG|20260116|15:29:03.634512|S|10|21.315|0|10
C|SMFG|20260116|15:29:50.031226|S|10|21.315|0|10
C|SMFG|20260116|15:30:31.864379|S|76|21.305|0|76
C|SMFG|20260116|15:35:37.539184|S|20|21.305|0|20
C|SMFG|20260116|15:36:00.166059|S|20|21.305|0|20
C|SMFG|20260116|15:36:36.067553|S|26|21.305|0|26
C|SMFG|20260116|15:57:45.473261|S|40|21.315|0|40
C|SMFG|20260116|15:58:07.895766|S|90|21.315|0|90
C|SMFG|20260116|15:58:07.895766|S|10|21.315|0|10
C|SMFG|20260116|15:58:27.835592|S|27|21.315|0|27
C|SMFG|20260116|15:58:27.835592|S|47|21.315|0|47
C|SMFG|20260116|15:58:49.536454|S|20|21.315|0|20
C|SMFG|20260116|15:59:15.636437|S|18|21.315|0|18
C|SMFG|20260116|15:59:15.636496|S|250|21.315|0|250
C|SMFG|20260116|15:59:24.853781|S|20|21.315|0|20
C|SMFG|20260116|15:59:32.047489|S|74|21.315|0|74
C|SMFG|20260116|15:59:50.176435|S|1|21.31|0|1
C|SMFG|20260116|15:59:51.336734|S|38|21.32|0|38
C|SMFG|20260116|15:59:52.791878|S|27|21.33|0|27
C|SMFG|20260116|15:59:52.791878|S|4|21.33|0|4
C|SMFG|20260116|15:59:54.245682|S|1|21.33|0|1
C|SMFG|20260116|15:59:54.433573|S|93|21.33|0|93
C|SMFG|20260116|15:59:54.806490|S|3|21.32|0|3
C|SMFG|20260116|15:59:55.963052|S|2|21.33|0|2
C|SMFG|20260116|15:59:56.619561|S|22|21.32|0|22
C|SMFG|20260116|15:59:56.880470|S|1|21.33|0|1
C|SMFG|20260116|15:59:58.552496|S|46|21.33|0|46
C|SMG|20260116|14:13:32.839576|S|14|63.51|0|14
C|SMG|20260116|14:20:39.771872|S|1|63.57|0|1
C|SMG|20260116|15:32:31.077230|S|20|63.52|0|20
C|SMG|20260116|15:59:46.658158|S|49|63.62|0|49
C|SMG|20260116|15:59:49.661406|S|49|63.6|0|49
C|SMH|20260116|09:30:03.468402|S|43|402.695|0|43
C|SMH|20260116|09:30:03.488794|S|43|402.695|0|43
C|SMH|20260116|09:41:23.021820|S|100|404.73|0|100
C|SMH|20260116|09:45:48.483495|S|100|404.74|0|100
C|SMH|20260116|09:45:48.501743|S|47|404.76|0|47
C|SMH|20260116|09:45:48.501868|S|53|404.76|0|53
C|SMH|20260116|09:55:31.617523|S|20|403.7|0|20
C|SMH|20260116|10:00:09.539138|S|100|401.43|0|100
C|SMH|20260116|10:01:13.698314|S|100|401.53|0|100
C|SMH|20260116|10:13:41.919883|S|50|401.9|0|50
C|SMH|20260116|10:26:17.590392|S|50|400.42|0|50
C|SMH|20260116|10:28:47.540099|S|8|400|0|8
C|SMH|20260116|10:33:28.057380|S|13|400|0|13
C|SMH|20260116|10:34:06.387188|S|12|400.01|0|12
C|SMH|20260116|12:23:31.886538|S|60|400.83|0|60
C|SMH|20260116|12:45:00.966185|S|1|400.64|0|1
C|SMH|20260116|12:46:19.962898|S|1|400|0|1
C|SMH|20260116|12:57:18.819420|S|40|400.05|0|40
C|SMH|20260116|13:17:50.243191|S|13|400.01|0|13
C|SMH|20260116|13:17:50.741481|S|15|400.02|0|15
C|SMH|20260116|13:20:30.180535|S|100|400.31|0|100
C|SMH|20260116|13:58:45.964734|S|100|400.53|0|100
C|SMH|20260116|14:07:48.342925|S|100|401.21|0|100
C|SMH|20260116|14:36:15.741948|S|24|400.67|0|24
C|SMH|20260116|14:59:44.224938|S|100|401.31|0|100
C|SMH|20260116|15:05:36.190683|S|100|401.41|0|100
C|SMH|20260116|15:07:42.174651|S|40|401.36|0|40
C|SMH|20260116|15:31:14.641593|S|40|401.17|0|40
C|SMH|20260116|15:43:03.174518|S|30|401.01|0|30
C|SMH|20260116|15:47:46.128933|S|21|401.02|0|21
C|SMH|20260116|15:50:44.068771|S|1|400.97|0|1
C|SMH|20260116|15:51:13.893859|S|1|401.01|0|1
C|SMH|20260116|15:51:14.061548|S|1|401.01|0|1
C|SMH|20260116|15:51:14.656207|S|37|401.01|0|37
C|SMH|20260116|15:51:14.666255|S|1|401.01|0|1
C|SMH|20260116|15:51:14.968221|S|1|401.01|0|1
C|SMH|20260116|15:51:15.267234|S|8|401.01|0|8
C|SMH|20260116|15:51:15.282584|S|1|401.01|0|1
C|SMH|20260116|15:52:14.581736|S|18|401.13|0|18
C|SMH|20260116|15:52:14.589946|S|1|401.13|0|1
C|SMH|20260116|15:56:17.464270|S|40|400.59|0|40
C|SMH|20260116|15:59:54.467783|S|2|400.47|0|2
C|SMID|20260116|10:46:11.512838|S|1|36.99|0|1
C|SMID|20260116|10:47:00.443713|S|1|37.05|0|1
C|SMID|20260116|10:47:05.090522|S|1|37.1|0|1
C|SMID|20260116|10:47:35.339344|S|1|37.05|0|1
C|SMID|20260116|10:48:42.539684|S|1|37|0|1
C|SMID|20260116|10:48:46.940325|S|1|36.9|0|1
C|SMID|20260116|10:49:03.042024|S|1|36.94|0|1
C|SMID|20260116|10:49:10.292415|S|15|36.9|0|15
C|SMID|20260116|10:49:30.940293|S|1|36.8|0|1
C|SMID|20260116|10:51:17.341164|S|1|36.85|0|1
C|SMID|20260116|10:51:34.049556|S|1|36.9|0|1
C|SMID|20260116|10:52:29.447827|S|1|36.88|0|1
C|SMID|20260116|10:52:29.455303|S|1|36.91|0|1
C|SMID|20260116|10:52:59.190999|S|1|36.91|0|1
C|SMID|20260116|10:53:07.690635|S|1|36.95|0|1
C|SMID|20260116|10:53:21.291648|S|1|37|0|1
C|SMID|20260116|10:55:04.098770|S|1|37|0|1
C|SMID|20260116|10:56:30.341478|S|1|37|0|1
C|SMID|20260116|10:56:35.099743|S|1|36.9|0|1
C|SMID|20260116|10:57:46.442093|S|1|36.95|0|1
C|SMID|20260116|10:57:54.040666|S|1|36.9|0|1
C|SMID|20260116|10:58:32.849649|S|1|36.9|0|1
C|SMID|20260116|10:58:32.857472|S|1|36.93|0|1
C|SMID|20260116|10:59:43.066653|S|1|36.85|0|1
C|SMID|20260116|11:00:05.292511|S|1|36.95|0|1
C|SMID|20260116|11:00:31.180793|S|1|36.9|0|1
C|SMID|20260116|11:00:45.923416|S|1|36.9|0|1
C|SMID|20260116|11:01:08.840080|S|1|36.93|0|1
C|SMID|20260116|11:01:12.071282|S|1|36.91|0|1
C|SMID|20260116|11:13:48.221037|S|1|37.47|0|1
C|SMID|20260116|11:19:32.340243|S|3|36.96|0|3
C|SMID|20260116|11:19:53.239689|S|1|37.44|0|1
C|SMID|20260116|11:25:54.920072|S|1|37.44|0|1
C|SMID|20260116|11:32:19.260675|S|1|37.44|0|1
C|SMID|20260116|11:37:32.623094|S|1|37.43|0|1
C|SMID|20260116|11:38:29.705536|S|1|37.43|0|1
C|SMID|20260116|11:39:48.083382|S|1|37.43|0|1
C|SMID|20260116|11:51:59.942717|S|3|36.98|0|3
C|SMID|20260116|12:14:08.637204|S|1|37.12|0|1
C|SMID|20260116|12:14:11.616916|S|1|37.15|0|1
C|SMID|20260116|12:14:31.140652|S|1|37.16|0|1
C|SMID|20260116|12:14:43.547278|S|1|37.2|0|1
C|SMID|20260116|12:17:20.794217|S|1|37.05|0|1
C|SMID|20260116|12:34:37.005240|S|5|37.4|0|5
C|SMID|20260116|12:46:24.441911|S|1|37.09|0|1
C|SMID|20260116|12:46:35.787859|S|1|37.12|0|1
C|SMID|20260116|12:46:50.100866|S|1|37.14|0|1
C|SMID|20260116|13:10:49.962165|S|1|37.08|0|1
C|SMID|20260116|13:11:31.239215|S|1|37.05|0|1
C|SMID|20260116|13:32:49.089770|S|1|37.1|0|1
C|SMID|20260116|13:35:05.590237|S|1|37.08|0|1
C|SMID|20260116|13:35:35.888856|S|1|37.13|0|1
C|SMID|20260116|13:36:08.446451|S|2|37.1|0|2
C|SMID|20260116|13:41:49.291298|S|5|37.14|0|5
C|SMID|20260116|14:48:36.475168|S|8|37.4|0|8
C|SMID|20260116|15:46:45.266856|S|1|37.4|0|1
C|SMID|20260116|15:58:50.056123|S|11|37.29|0|11
C|SMLF|20260116|12:58:02.675463|S|120|79.64|0|120
C|SMMD|20260116|15:59:46.737039|S|100|80.37|0|100
C|SMMD|20260116|15:59:47.072862|S|100|80.37|0|100
C|SMMD|20260116|15:59:47.426384|S|100|80.37|0|100
C|SMMT|20260116|09:53:06.448182|S|2|17.32|0|2
C|SMMT|20260116|10:04:59.361006|S|150|17.27|0|150
C|SMMT|20260116|10:34:02.527610|S|100|17.43|0|100
C|SMMT|20260116|11:14:37.438130|S|100|17.32|0|100
C|SMMT|20260116|11:26:05.067364|S|100|17.285|0|100
C|SMMT|20260116|11:41:06.523488|S|10|17.36|0|10
C|SMMT|20260116|12:17:28.399346|S|2|17.285|0|2
C|SMMT|20260116|12:18:01.057138|S|91|17.29|0|91
C|SMMT|20260116|12:18:01.057138|S|36|17.29|0|36
C|SMMT|20260116|12:42:21.250178|S|30|17.37|0|30
C|SMMT|20260116|15:59:05.604389|S|38|17.05|0|38
C|SMMT|20260116|15:59:13.735141|S|38|17.02|0|38
C|SMOM|20260116|15:59:46.058349|S|90|26|0|90
C|SMOM|20260116|15:59:46.058389|S|68|25.97|0|68
C|SMP|20260116|09:50:27.839391|S|1|40.34|0|1
C|SMP|20260116|09:50:40.046829|S|1|40.11|0|1
C|SMP|20260116|09:50:46.339754|S|1|40.39|0|1
C|SMP|20260116|09:50:53.441142|S|1|40.29|0|1
C|SMP|20260116|09:56:52.690994|S|1|40.01|0|1
C|SMP|20260116|09:56:59.041707|S|1|40.06|0|1
C|SMP|20260116|09:57:05.791030|S|1|40.27|0|1
C|SMP|20260116|14:02:59.041253|S|10|39.25|0|10
C|SMPL|20260116|09:41:23.283155|S|100|20.735|0|100
C|SMPL|20260116|09:41:23.283156|S|92|20.735|0|92
C|SMPL|20260116|09:41:23.283526|S|7|20.7|0|7
C|SMPL|20260116|09:41:23.293192|S|100|20.7|0|100
C|SMPL|20260116|09:49:48.150915|S|100|20.75|0|100
C|SMPL|20260116|10:39:54.823879|S|5|20.78|0|5
C|SMPL|20260116|11:00:52.712547|S|100|20.79|0|100
C|SMPL|20260116|12:27:14.068675|S|60|20.82|0|60
C|SMPL|20260116|12:49:24.465275|S|60|20.83|0|60
C|SMPL|20260116|13:56:33.546867|S|60|20.72|0|60
C|SMPL|20260116|14:07:09.141636|S|12|20.7|0|12
C|SMPL|20260116|14:13:04.496651|S|2|20.71|0|2
C|SMPL|20260116|14:13:05.087205|S|33|20.71|0|33
C|SMPL|20260116|14:13:32.264288|S|25|20.71|0|25
C|SMPL|20260116|14:38:58.446395|S|100|20.72|0|100
C|SMPL|20260116|14:41:41.601250|S|100|20.69|0|100
C|SMPL|20260116|15:03:57.456975|S|80|20.71|0|80
C|SMPL|20260116|15:16:39.029805|S|150|20.7|0|150
C|SMPL|20260116|15:28:56.806557|S|32|20.81|0|32
C|SMPL|20260116|15:50:50.255988|S|100|20.84|0|100
C|SMPL|20260116|15:55:00.892773|S|5|20.87|0|5
C|SMPL|20260116|15:55:59.342397|S|7|20.92|0|7
C|SMPL|20260116|15:56:00.016506|S|100|20.91|0|100
C|SMPL|20260116|15:56:00.019557|S|100|20.91|0|100
C|SMPL|20260116|15:56:01.227929|S|100|20.91|0|100
C|SMPL|20260116|15:56:42.299775|S|100|20.86|0|100
C|SMPL|20260116|15:57:26.699342|S|18|20.91|0|18
C|SMPL|20260116|15:57:40.642974|S|100|20.91|0|100
C|SMPL|20260116|15:58:22.728346|S|33|20.9|0|33
C|SMPL|20260116|15:58:51.473055|S|9|20.91|0|9
C|SMPL|20260116|15:59:13.175391|S|50|20.92|0|50
C|SMPL|20260116|15:59:13.175391|S|100|20.92|0|100
C|SMPL|20260116|15:59:13.935118|S|100|20.92|0|100
C|SMPL|20260116|15:59:15.115455|S|41|20.92|0|41
C|SMPL|20260116|15:59:45.532955|S|22|20.94|0|22
C|SMPL|20260116|15:59:45.696555|S|78|20.94|0|78
C|SMPL|20260116|15:59:48.692261|S|11|20.93|0|11
C|SMPL|20260116|15:59:48.692261|S|1|20.93|0|1
C|SMPL|20260116|15:59:49.899563|S|58|20.93|0|58
C|SMPL|20260116|15:59:49.899563|S|10|20.93|0|10
C|SMPL|20260116|15:59:50.222359|S|28|20.93|0|28
C|SMPL|20260116|15:59:50.222359|S|20|20.93|0|20
C|SMPL|20260116|15:59:50.913047|S|2|20.95|0|2
C|SMPL|20260116|15:59:51.162444|S|22|20.95|0|22
C|SMPL|20260116|15:59:51.360380|S|3|20.95|0|3
C|SMPL|20260116|15:59:58.525466|S|59|20.94|0|59
C|SMR|20260116|09:31:26.070011|S|2|19.51|0|2
C|SMR|20260116|09:33:44.432851|S|100|19.14|0|100
C|SMR|20260116|09:35:41.615465|S|100|19.115|0|100
C|SMR|20260116|09:35:41.615556|S|483|19.11|0|483
C|SMR|20260116|09:36:16.986191|S|100|19.06|0|100
C|SMR|20260116|09:36:43.505332|S|100|19.065|0|100
C|SMR|20260116|09:37:45.826397|S|23|19|0|23
C|SMR|20260116|09:37:45.826842|S|95|19|0|95
C|SMR|20260116|09:37:45.829702|S|17|18.99|0|17
C|SMR|20260116|09:38:34.159299|S|95|18.91|0|95
C|SMR|20260116|09:38:36.492795|S|1|18.89|0|1
C|SMR|20260116|09:40:03.113986|S|95|18.95|0|95
C|SMR|20260116|09:40:28.622365|S|100|18.93|0|100
C|SMR|20260116|09:40:34.542649|S|100|18.96|0|100
C|SMR|20260116|09:40:40.763704|S|14|18.96|0|14
C|SMR|20260116|09:40:40.763723|S|86|18.96|0|86
C|SMR|20260116|09:42:04.115430|S|95|18.95|0|95
C|SMR|20260116|09:42:50.318474|S|2|19.01|0|2
C|SMR|20260116|09:46:05.944603|S|100|19.2|0|100
C|SMR|20260116|09:46:38.659012|S|100|19.3|0|100
C|SMR|20260116|09:46:56.717176|S|100|19.32|0|100
C|SMR|20260116|09:46:59.400423|S|200|19.32|0|200
C|SMR|20260116|09:47:03.810155|S|100|19.35|0|100
C|SMR|20260116|09:47:03.810408|S|22|19.345|0|22
C|SMR|20260116|09:47:03.810452|S|78|19.35|0|78
C|SMR|20260116|09:50:17.113775|S|2|19.23|0|2
C|SMR|20260116|09:52:07.880003|S|96|19.41|0|96
C|SMR|20260116|09:59:55.207825|S|2|19.47|0|2
C|SMR|20260116|09:59:57.639280|S|95|19.47|0|95
C|SMR|20260116|09:59:57.639281|S|1|19.47|0|1
C|SMR|20260116|10:00:00.201822|S|2|19.46|0|2
C|SMR|20260116|10:00:04.759046|S|83|19.46|0|83
C|SMR|20260116|10:00:17.460748|S|100|19.415|0|100
C|SMR|20260116|10:00:24.393315|S|100|19.425|0|100
C|SMR|20260116|10:00:35.435778|S|100|19.405|0|100
C|SMR|20260116|10:00:35.435800|S|19|19.405|0|19
C|SMR|20260116|10:00:35.435825|S|19|19.405|0|19
C|SMR|20260116|10:00:35.435826|S|62|19.405|0|62
C|SMR|20260116|10:05:32.340136|S|30|19.96|0|30
C|SMR|20260116|10:06:11.029445|S|95|20.23|0|95
C|SMR|20260116|10:09:08.623477|S|95|20.07|0|95
C|SMR|20260116|10:09:43.264896|S|100|20.09|0|100
C|SMR|20260116|10:10:17.301343|S|1|20.19|0|1
C|SMR|20260116|10:13:03.001215|S|100|20.125|0|100
C|SMR|20260116|10:13:03.002443|S|100|20.125|0|100
C|SMR|20260116|10:13:31.638190|S|21|20.19|0|21
C|SMR|20260116|10:13:33.015876|S|100|20.21|0|100
C|SMR|20260116|10:20:04.652259|S|100|20.19|0|100
C|SMR|20260116|10:20:40.580167|S|95|20.12|0|95
C|SMR|20260116|10:21:54.216385|S|10|20.05|0|10
C|SMR|20260116|10:23:34.050491|S|19|20.02|0|19
C|SMR|20260116|10:23:34.050515|S|81|20.02|0|81
C|SMR|20260116|10:25:59.079955|S|27|19.84|0|27
C|SMR|20260116|10:25:59.079987|S|9|19.84|0|9
C|SMR|20260116|10:25:59.079988|S|27|19.84|0|27
C|SMR|20260116|10:25:59.079988|S|64|19.84|0|64
C|SMR|20260116|10:39:43.372528|S|100|19.5|0|100
C|SMR|20260116|10:41:26.511579|S|1|19.54|0|1
C|SMR|20260116|10:45:58.751524|S|100|19.52|0|100
C|SMR|20260116|10:51:12.671646|S|12|19.75|0|12
C|SMR|20260116|11:00:35.477105|S|19|20.26|0|19
C|SMR|20260116|11:00:35.477125|S|81|20.26|0|81
C|SMR|20260116|11:10:50.715978|S|100|20.28|0|100
C|SMR|20260116|11:12:54.853138|S|100|20.23|0|100
C|SMR|20260116|11:15:14.081531|S|100|20.18|0|100
C|SMR|20260116|11:15:14.081531|S|100|20.19|0|100
C|SMR|20260116|11:16:08.132245|S|5|20.21|0|5
C|SMR|20260116|11:20:00.463596|S|100|20.39|0|100
C|SMR|20260116|11:22:06.400312|S|27|20.35|0|27
C|SMR|20260116|11:22:06.400312|S|32|20.35|0|32
C|SMR|20260116|11:24:38.765708|S|37|20.325|0|37
C|SMR|20260116|11:24:43.016856|S|200|20.335|0|200
C|SMR|20260116|11:35:51.560480|S|100|20.095|0|100
C|SMR|20260116|11:36:23.366538|S|29|20.08|0|29
C|SMR|20260116|11:38:07.041164|S|100|20.12|0|100
C|SMR|20260116|11:39:51.499868|S|200|20.19|0|200
C|SMR|20260116|11:40:57.763225|S|15|20.395|0|15
C|SMR|20260116|11:40:57.763568|S|26|20.395|0|26
C|SMR|20260116|11:41:03.668237|S|100|20.4|0|100
C|SMR|20260116|11:51:49.288961|S|35|20.09|0|35
C|SMR|20260116|12:01:36.035894|S|1|20.09|0|1
C|SMR|20260116|12:04:56.109439|S|32|20.08|0|32
C|SMR|20260116|12:04:56.109458|S|32|20.08|0|32
C|SMR|20260116|12:15:34.159911|S|31|20.06|0|31
C|SMR|20260116|12:15:34.159935|S|31|20.06|0|31
C|SMR|20260116|12:16:13.889184|S|100|20.055|0|100
C|SMR|20260116|12:16:49.033322|S|92|19.99|0|92
C|SMR|20260116|12:20:18.384958|S|1|20.035|0|1
C|SMR|20260116|12:21:07.731004|S|100|19.99|0|100
C|SMR|20260116|12:22:47.753344|S|32|19.975|0|32
C|SMR|20260116|12:22:47.753375|S|28|19.975|0|28
C|SMR|20260116|12:22:47.753419|S|18|19.975|0|18
C|SMR|20260116|12:22:47.753450|S|22|19.975|0|22
C|SMR|20260116|12:34:06.999191|S|10|19.91|0|10
C|SMR|20260116|12:49:11.586008|S|40|19.895|0|40
C|SMR|20260116|12:49:11.586026|S|40|19.895|0|40
C|SMR|20260116|12:49:11.586853|S|20|19.895|0|20
C|SMR|20260116|12:49:11.586854|S|12|19.89|0|12
C|SMR|20260116|12:49:11.586863|S|31|19.89|0|31
C|SMR|20260116|12:54:10.956711|S|10|19.94|0|10
C|SMR|20260116|13:13:04.576635|S|1|20.3|0|1
C|SMR|20260116|13:29:49.018937|S|3|20.21|0|3
C|SMR|20260116|13:35:21.719183|S|22|20.235|0|22
C|SMR|20260116|13:35:21.719216|S|14|20.235|0|14
C|SMR|20260116|13:36:27.161474|S|17|20.24|0|17
C|SMR|20260116|13:36:27.161490|S|3|20.24|0|3
C|SMR|20260116|13:40:17.391271|S|85|20.315|0|85
C|SMR|20260116|13:59:33.818395|S|44|20.3|0|44
C|SMR|20260116|13:59:33.818408|S|44|20.3|0|44
C|SMR|20260116|13:59:35.782310|S|20|20.3|0|20
C|SMR|20260116|13:59:35.782324|S|20|20.3|0|20
C|SMR|20260116|14:01:25.718591|S|1|20.25|0|1
C|SMR|20260116|14:04:53.042764|S|32|20.355|0|32
C|SMR|20260116|14:04:53.042780|S|32|20.355|0|32
C|SMR|20260116|14:04:53.237450|S|3|20.355|0|3
C|SMR|20260116|14:04:53.237458|S|15|20.355|0|15
C|SMR|20260116|14:05:08.640005|S|200|20.335|0|200
C|SMR|20260116|14:05:08.650008|S|78|20.335|0|78
C|SMR|20260116|14:05:08.650008|S|100|20.335|0|100
C|SMR|20260116|14:06:29.307377|S|1|20.41|0|1
C|SMR|20260116|14:07:21.109504|S|48|20.395|0|48
C|SMR|20260116|14:07:21.109517|S|48|20.395|0|48
C|SMR|20260116|14:09:38.480457|S|100|20.545|0|100
C|SMR|20260116|14:32:45.501302|S|100|20.28|0|100
C|SMR|20260116|14:36:02.397272|S|1|20.38|0|1
C|SMR|20260116|14:47:27.530571|S|100|20.45|0|100
C|SMR|20260116|14:55:42.774220|S|18|20.38|0|18
C|SMR|20260116|14:55:42.774245|S|100|20.38|0|100
C|SMR|20260116|14:55:42.774246|S|18|20.38|0|18
C|SMR|20260116|14:55:42.782331|S|100|20.38|0|100
C|SMR|20260116|14:55:42.920806|S|18|20.35|0|18
C|SMR|20260116|14:55:42.920814|S|18|20.35|0|18
C|SMR|20260116|14:56:05.373651|S|100|20.32|0|100
C|SMR|20260116|14:58:14.921828|S|1|20.33|0|1
C|SMR|20260116|15:00:01.265479|S|100|20.265|0|100
C|SMR|20260116|15:04:46.280267|S|100|20.28|0|100
C|SMR|20260116|15:10:53.914350|S|13|20.22|0|13
C|SMR|20260116|15:10:53.914375|S|13|20.22|0|13
C|SMR|20260116|15:14:41.867452|S|43|20.28|0|43
C|SMR|20260116|15:14:41.867482|S|43|20.28|0|43
C|SMR|20260116|15:20:03.079926|S|1|20.31|0|1
C|SMR|20260116|15:20:45.516415|S|34|20.285|0|34
C|SMR|20260116|15:20:45.516431|S|34|20.285|0|34
C|SMR|20260116|15:23:47.863846|S|200|20.305|0|200
C|SMR|20260116|15:23:56.143474|S|41|20.31|0|41
C|SMR|20260116|15:23:56.143503|S|41|20.31|0|41
C|SMR|20260116|15:24:43.909171|S|32|20.295|0|32
C|SMR|20260116|15:24:43.909198|S|32|20.29|0|32
C|SMR|20260116|15:30:02.880382|S|49|20.19|0|49
C|SMR|20260116|15:30:02.880408|S|49|20.19|0|49
C|SMR|20260116|15:30:02.887965|S|35|20.19|0|35
C|SMR|20260116|15:30:02.887989|S|31|20.19|0|31
C|SMR|20260116|15:30:47.488738|S|42|20.18|0|42
C|SMR|20260116|15:30:47.488756|S|42|20.18|0|42
C|SMR|20260116|15:30:47.489023|S|16|20.18|0|16
C|SMR|20260116|15:32:26.919967|S|100|20.21|0|100
C|SMR|20260116|15:33:32.070570|S|100|20.24|0|100
C|SMR|20260116|15:34:00.383724|S|100|20.24|0|100
C|SMR|20260116|15:34:06.330911|S|100|20.22|0|100
C|SMR|20260116|15:34:38.768896|S|100|20.22|0|100
C|SMR|20260116|15:35:23.602460|S|38|20.245|0|38
C|SMR|20260116|15:35:23.602538|S|38|20.245|0|38
C|SMR|20260116|15:35:43.467976|S|29|20.28|0|29
C|SMR|20260116|15:35:43.467985|S|29|20.28|0|29
C|SMR|20260116|15:35:44.128072|S|42|20.28|0|42
C|SMR|20260116|15:36:39.769560|S|42|20.31|0|42
C|SMR|20260116|15:36:50.783213|S|100|20.34|0|100
C|SMR|20260116|15:37:29.458689|S|30|20.27|0|30
C|SMR|20260116|15:39:55.295567|S|38|20.23|0|38
C|SMR|20260116|15:40:20.920602|S|3|20.21|0|3
C|SMR|20260116|15:40:38.083043|S|100|20.23|0|100
C|SMR|20260116|15:41:41.515175|S|100|20.23|0|100
C|SMR|20260116|15:42:49.075756|S|3|20.24|0|3
C|SMR|20260116|15:43:27.544386|S|76|20.21|0|76
C|SMR|20260116|15:43:33.449635|S|5|20.25|0|5
C|SMR|20260116|15:43:33.449635|S|5|20.25|0|5
C|SMR|20260116|15:46:10.802053|S|100|20.18|0|100
C|SMR|20260116|15:47:36.982488|S|9|20.19|0|9
C|SMR|20260116|15:48:06.652401|S|2|20.19|0|2
C|SMR|20260116|15:48:30.168071|S|200|20.2|0|200
C|SMR|20260116|15:49:25.912603|S|24|20.225|0|24
C|SMR|20260116|15:49:25.912625|S|33|20.225|0|33
C|SMR|20260116|15:51:34.810467|S|49|20.17|0|49
C|SMR|20260116|15:51:34.810482|S|24|20.17|0|24
C|SMR|20260116|15:52:01.802581|S|98|20.17|0|98
C|SMR|20260116|15:53:19.920689|S|1|20.17|0|1
C|SMR|20260116|15:53:39.910037|S|100|20.18|0|100
C|SMR|20260116|15:53:44.338921|S|1|20.17|0|1
C|SMR|20260116|15:53:44.338921|S|1|20.17|0|1
C|SMR|20260116|15:54:42.830886|S|2|20.14|0|2
C|SMR|20260116|15:56:00.027442|S|100|20.115|0|100
C|SMR|20260116|15:56:00.027455|S|100|20.11|0|100
C|SMR|20260116|15:56:00.028243|S|100|20.115|0|100
C|SMR|20260116|15:56:00.028256|S|100|20.11|0|100
C|SMR|20260116|15:56:00.077369|S|100|20.15|0|100
C|SMR|20260116|15:56:35.510000|S|19|20.125|0|19
C|SMR|20260116|15:56:35.510031|S|181|20.125|0|181
C|SMR|20260116|15:57:26.150505|S|100|20.055|0|100
C|SMR|20260116|15:57:37.327420|S|100|20.09|0|100
C|SMR|20260116|15:57:37.327531|S|96|20.09|0|96
C|SMR|20260116|15:57:37.327546|S|4|20.09|0|4
C|SMR|20260116|15:57:43.847965|S|100|20.155|0|100
C|SMR|20260116|15:57:43.847974|S|100|20.155|0|100
C|SMR|20260116|15:57:44.924977|S|45|20.15|0|45
C|SMR|20260116|15:57:44.925093|S|54|20.15|0|54
C|SMR|20260116|15:58:11.249805|S|100|20.13|0|100
C|SMR|20260116|15:58:32.011930|S|100|20.13|0|100
C|SMR|20260116|15:58:43.713130|S|88|20.13|0|88
C|SMR|20260116|15:58:55.787533|S|100|20.125|0|100
C|SMR|20260116|15:58:55.787617|S|14|20.125|0|14
C|SMR|20260116|15:58:55.787617|S|86|20.12|0|86
C|SMR|20260116|15:59:49.087224|S|100|20.185|0|100
C|SMR|20260116|15:59:50.000601|S|100|20.185|0|100
C|SMR|20260116|15:59:50.000611|S|1|20.185|0|1
C|SMR|20260116|15:59:50.098180|S|24|20.19|0|24
C|SMR|20260116|15:59:50.118070|S|7|20.195|0|7
C|SMR|20260116|15:59:51.030887|S|5|20.195|0|5
C|SMR|20260116|15:59:53.173576|S|80|20.2|0|80
C|SMR|20260116|15:59:54.155065|S|1|20.215|0|1
C|SMR|20260116|15:59:54.290637|S|6|20.21|0|6
C|SMR|20260116|15:59:54.366936|S|100|20.2|0|100
C|SMR|20260116|15:59:54.366977|S|22|20.2|0|22
C|SMR|20260116|15:59:54.366977|S|26|20.2|0|26
C|SMR|20260116|15:59:54.366985|S|48|20.2|0|48
C|SMR|20260116|15:59:54.673612|S|99|20.2|0|99
C|SMR|20260116|15:59:55.619886|S|93|20.2|0|93
C|SMRT|20260116|13:50:29.318389|S|91|1.775|0|91
C|SMRT|20260116|15:03:35.005358|S|100|1.79|0|100
C|SMRT|20260116|15:11:56.071554|S|100|1.81|0|100
C|SMRT|20260116|15:59:18.067298|S|28|1.85|0|28
C|SMRT|20260116|15:59:39.052340|S|700|1.84|0|700
C|SMRT|20260116|15:59:48.698311|S|87|1.84|0|87
C|SMRT|20260116|15:59:48.979171|S|200|1.84|0|200
C|SMRT|20260116|15:59:50.991516|S|52|1.84|0|52
C|SMRT|20260116|15:59:51.597925|S|80|1.84|0|80
C|SMRT|20260116|15:59:51.847828|S|28|1.84|0|28
C|SMRT|20260116|15:59:54.190995|S|67|1.84|0|67
C|SMRT|20260116|15:59:54.680679|S|227|1.84|0|227
C|SMRT|20260116|15:59:54.680679|S|186|1.84|0|186
C|SMRT|20260116|15:59:54.680679|S|287|1.84|0|287
C|SMTC|20260116|11:21:37.271660|S|4|77.51|0|4
C|SMTC|20260116|12:11:13.420687|S|16|76.67|0|16
C|SMTC|20260116|12:12:40.647438|S|4|76.8|0|4
C|SMTC|20260116|13:44:26.166969|S|100|76.76|0|100
C|SMTC|20260116|13:57:14.900594|S|100|77.18|0|100
C|SMTC|20260116|14:16:27.305877|S|1|77.23|0|1
C|SMTC|20260116|15:30:12.183688|S|2|77.74|0|2
C|SMTC|20260116|15:30:26.127416|S|1|77.74|0|1
C|SMTC|20260116|15:35:55.939181|S|100|77.86|0|100
C|SMTC|20260116|15:44:32.088204|S|200|77.9|0|200
C|SMTC|20260116|15:45:31.601253|S|2|77.87|0|2
C|SMTC|20260116|15:45:31.601271|S|15|77.87|0|15
C|SMTC|20260116|15:49:14.886099|S|1|78.04|0|1
C|SMTC|20260116|15:49:14.886100|S|61|78.04|0|61
C|SMTC|20260116|15:50:00.271568|S|2|77.96|0|2
C|SMTC|20260116|15:50:04.283983|S|100|77.93|0|100
C|SMTC|20260116|15:52:09.742529|S|25|77.93|0|25
C|SMTC|20260116|15:52:09.742990|S|25|77.92|0|25
C|SMTC|20260116|15:53:01.572182|S|172|77.9|0|172
C|SMTC|20260116|15:53:12.019035|S|4|77.77|0|4
C|SMTC|20260116|15:54:25.451571|S|50|77.77|0|50
C|SMTC|20260116|15:54:25.451571|S|5|77.77|0|5
C|SMTC|20260116|15:54:40.096110|S|108|77.66|0|108
C|SMTC|20260116|15:54:40.096111|S|15|77.66|0|15
C|SMTC|20260116|15:55:13.277539|S|12|77.39|0|12
C|SMTC|20260116|15:55:13.277540|S|63|77.35|0|63
C|SMTC|20260116|15:55:13.277540|S|25|77.37|0|25
C|SMTC|20260116|15:55:42.873557|S|146|77.3|0|146
C|SMTC|20260116|15:55:42.902335|S|17|77.22|0|17
C|SMTC|20260116|15:58:38.016026|S|55|77.58|0|55
C|SMTC|20260116|15:59:04.991108|S|100|77.61|0|100
C|SMTC|20260116|15:59:19.864572|S|50|77.54|0|50
C|SMTC|20260116|15:59:19.864573|S|50|77.54|0|50
C|SMTC|20260116|15:59:32.014837|S|50|77.57|0|50
C|SMTC|20260116|15:59:32.014837|S|50|77.57|0|50
C|SMTC|20260116|15:59:39.037191|S|100|77.59|0|100
C|SMTC|20260116|15:59:39.037268|S|1|77.59|0|1
C|SMTC|20260116|15:59:39.037953|S|98|77.59|0|98
C|SMTH|20260116|10:55:44.329172|S|100|26.12|0|100
C|SMTH|20260116|10:55:55.190494|S|100|26.12|0|100
C|SMTH|20260116|15:59:53.674908|S|100|26.1|0|100
C|SMTI|20260116|13:29:43.522189|S|20|23.34|0|20
C|SMU|20260116|09:35:57.014145|S|42|17.61|0|42
C|SMU|20260116|09:59:19.145272|E|100|18.73|0|100
C|SMU|20260116|10:00:45.544108|S|21|18.26|0|21
C|SMU|20260116|10:02:59.078215|S|100|18.89|0|100
C|SMU|20260116|10:03:32.812785|S|19|19.06|0|19
C|SMU|20260116|10:03:48.084303|S|65|19.04|0|65
C|SMU|20260116|10:03:48.084303|S|35|19.04|0|35
C|SMU|20260116|10:11:05.079451|S|100|19.83|0|100
C|SMU|20260116|10:15:05.563880|S|41|19.84|0|41
C|SMU|20260116|10:28:53.762338|S|21|19.18|0|21
C|SMU|20260116|10:40:12.290680|S|21|18.52|0|21
C|SMU|20260116|11:48:03.039971|S|100|19.77|0|100
C|SMU|20260116|13:35:59.472515|E|15|19.72|0|15
C|SMU|20260116|14:09:30.890208|S|170|20.25|0|170
C|SMU|20260116|14:09:30.890274|S|30|20.25|0|30
C|SMU|20260116|14:24:12.412804|S|100|19.93|0|100
C|SMU|20260116|14:24:12.940694|S|3|20|0|3
C|SMU|20260116|14:24:12.941092|S|14|20|0|14
C|SMU|20260116|15:00:55.502470|S|64|19.55|0|64
C|SMUP|20260116|10:32:53.269247|S|1|1.71|0|1
C|SMWB|20260116|11:36:29.108456|S|1|6.21|0|1
C|SMWB|20260116|13:09:31.877159|S|20|6.19|0|20
C|SMWB|20260116|15:57:11.296228|S|100|6.17|0|100
C|SMX|20260116|10:02:55.908889|S|5|22.85|0|5
C|SMX|20260116|10:19:06.546467|S|6|22.43|0|6
C|SMX|20260116|10:38:39.496272|S|5|22.12|0|5
C|SMX|20260116|11:05:41.554031|S|3|22.1|0|3
C|SMX|20260116|11:06:19.575232|S|3|22.1|0|3
C|SMX|20260116|11:17:25.376054|S|1|22.25|0|1
C|SMX|20260116|11:46:02.139771|S|100|22.93|0|100
C|SMX|20260116|11:46:02.139771|S|27|22.92|0|27
C|SMX|20260116|11:50:04.289667|S|48|23.3|0|48
C|SMX|20260116|12:10:27.013615|S|100|25.52|0|100
C|SMX|20260116|12:10:45.397174|S|25|25.51|0|25
C|SMX|20260116|12:10:45.397376|S|1|25.51|0|1
C|SMX|20260116|12:10:45.397383|S|74|25.51|0|74
C|SMX|20260116|13:05:24.412727|S|28|24.58|0|28
C|SMX|20260116|13:05:24.412727|S|100|24.59|0|100
C|SMX|20260116|15:31:57.791618|S|100|24.67|0|100
C|SMX|20260116|15:53:32.399722|S|3|24.29|0|3
C|SMXT|20260116|12:50:23.045810|S|25|.91865|0|25
C|SN|20260116|10:04:25.189436|S|10|127.09|0|10
C|SN|20260116|10:04:25.246998|S|10|127.05|0|10
C|SN|20260116|11:13:43.218439|S|3|127.43|0|3
C|SN|20260116|11:22:22.128618|S|10|127.84|0|10
C|SN|20260116|11:22:23.034818|S|10|127.83|0|10
C|SN|20260116|11:29:33.964429|S|10|127.71|0|10
C|SN|20260116|11:29:33.964483|S|10|127.71|0|10
C|SN|20260116|11:29:33.964507|S|10|127.71|0|10
C|SN|20260116|11:29:33.964527|S|10|127.69|0|10
C|SN|20260116|13:28:01.776843|S|3|127.25|0|3
C|SN|20260116|14:13:53.889303|S|10|127.26|0|10
C|SN|20260116|14:14:30.715680|S|9|127.25|0|9
C|SN|20260116|14:24:12.509588|S|10|126.95|0|10
C|SN|20260116|14:28:03.609393|S|6|126.57|0|6
C|SN|20260116|14:33:37.568896|S|3|126.78|0|3
C|SN|20260116|14:36:32.431403|S|10|126.86|0|10
C|SN|20260116|14:45:32.493965|S|9|126.84|0|9
C|SN|20260116|14:58:37.072980|S|99|126.83|0|99
C|SN|20260116|14:59:44.143415|S|28|126.77|0|28
C|SN|20260116|14:59:47.574364|S|51|126.8|0|51
C|SN|20260116|15:10:18.874322|S|100|127.46|0|100
C|SN|20260116|15:30:02.469690|S|2|126.98|0|2
C|SN|20260116|15:30:02.469877|S|6|126.98|0|6
C|SN|20260116|15:39:05.901172|S|24|127.14|0|24
C|SN|20260116|15:45:33.572743|S|10|127.2|0|10
C|SN|20260116|15:48:00.956933|S|21|127.14|0|21
C|SN|20260116|15:52:03.147842|S|10|127.15|0|10
C|SN|20260116|15:52:09.206427|S|1|127.07|0|1
C|SN|20260116|15:57:03.040277|S|10|127.15|0|10
C|SN|20260116|15:57:17.393103|S|67|127.09|0|67
C|SN|20260116|15:57:58.631546|S|10|127.17|0|10
C|SN|20260116|15:58:34.280465|S|50|127.15|0|50
C|SN|20260116|15:59:53.167418|S|3|127.06|0|3
C|SN|20260116|15:59:53.167431|S|3|127.06|0|3
C|SNA|20260116|12:11:49.401292|S|4|361.91|0|4
C|SNA|20260116|12:15:09.369126|S|2|362.19|0|2
C|SNA|20260116|12:18:51.748913|S|2|362.075|0|2
C|SNA|20260116|12:25:30.289609|S|3|361.91|0|3
C|SNA|20260116|12:50:12.009917|S|1|361.755|0|1
C|SNA|20260116|15:09:51.197952|S|1|361.43|0|1
C|SNA|20260116|15:15:59.727860|S|1|361.47|0|1
C|SNA|20260116|15:15:59.727860|S|1|361.47|0|1
C|SNA|20260116|15:31:18.109925|S|2|360.92|0|2
C|SNA|20260116|15:31:18.110002|S|2|360.92|0|2
C|SNA|20260116|15:41:57.495711|S|5|360.98|0|5
C|SNA|20260116|15:41:57.495771|S|5|360.97|0|5
C|SNA|20260116|15:41:57.499702|S|4|360.97|0|4
C|SNA|20260116|15:41:57.499756|S|3|360.97|0|3
C|SNA|20260116|15:49:54.755839|S|1|360.94|0|1
C|SNA|20260116|15:54:15.603222|S|4|361.06|0|4
C|SNA|20260116|15:59:30.578435|S|1|361.16|0|1
C|SNA|20260116|15:59:44.350348|S|40|361.09|0|40
C|SNA|20260116|15:59:46.793839|S|37|361.12|0|37
C|SNAP|20260116|09:33:45.273714|S|314|7.725|0|314
C|SNAP|20260116|09:34:09.996486|S|3|7.73|0|3
C|SNAP|20260116|09:35:05.840631|S|393|7.71|0|393
C|SNAP|20260116|09:36:31.299979|S|100|7.705|0|100
C|SNAP|20260116|09:39:40.844921|S|4|7.69|0|4
C|SNAP|20260116|09:41:16.336127|S|100|7.67|0|100
C|SNAP|20260116|09:41:43.759189|S|287|7.65|0|287
C|SNAP|20260116|09:41:47.225071|S|70|7.65|0|70
C|SNAP|20260116|09:41:54.561087|S|120|7.65|0|120
C|SNAP|20260116|09:42:08.127513|S|1|7.63|0|1
C|SNAP|20260116|09:42:13.931560|S|62|7.63|0|62
C|SNAP|20260116|09:43:02.218271|S|3|7.64|0|3
C|SNAP|20260116|09:44:12.821037|S|92|7.64|0|92
C|SNAP|20260116|09:44:39.983120|S|1|7.64|0|1
C|SNAP|20260116|09:44:45.259149|S|337|7.63|0|337
C|SNAP|20260116|09:44:48.645727|S|6|7.63|0|6
C|SNAP|20260116|09:44:50.865785|S|488|7.63|0|488
C|SNAP|20260116|09:44:53.014071|S|90|7.63|0|90
C|SNAP|20260116|09:44:58.724038|S|90|7.63|0|90
C|SNAP|20260116|09:46:56.968663|S|670|7.64|0|670
C|SNAP|20260116|09:48:52.063197|S|100|7.64|0|100
C|SNAP|20260116|09:49:03.665284|S|100|7.64|0|100
C|SNAP|20260116|09:49:12.690421|S|100|7.64|0|100
C|SNAP|20260116|09:49:19.473656|S|100|7.64|0|100
C|SNAP|20260116|09:49:25.501685|S|100|7.64|0|100
C|SNAP|20260116|09:49:31.443460|S|100|7.64|0|100
C|SNAP|20260116|09:49:38.409598|S|100|7.64|0|100
C|SNAP|20260116|09:49:46.986245|S|40|7.64|0|40
C|SNAP|20260116|09:49:46.986245|S|60|7.64|0|60
C|SNAP|20260116|09:49:53.172396|S|51|7.64|0|51
C|SNAP|20260116|09:49:53.257278|S|8|7.65|0|8
C|SNAP|20260116|09:50:00.940381|S|100|7.64|0|100
C|SNAP|20260116|09:50:03.363162|S|100|7.64|0|100
C|SNAP|20260116|09:50:29.473816|S|100|7.64|0|100
C|SNAP|20260116|09:50:42.865694|S|60|7.63|0|60
C|SNAP|20260116|09:51:01.052906|S|100|7.62|0|100
C|SNAP|20260116|09:51:12.800542|S|200|7.61|0|200
C|SNAP|20260116|09:52:15.252930|S|100|7.61|0|100
C|SNAP|20260116|09:52:27.740459|S|100|7.61|0|100
C|SNAP|20260116|09:52:34.878140|S|7|7.61|0|7
C|SNAP|20260116|09:52:34.878141|S|93|7.61|0|93
C|SNAP|20260116|09:52:38.414815|S|100|7.61|0|100
C|SNAP|20260116|09:52:43.960805|S|100|7.61|0|100
C|SNAP|20260116|09:52:54.926143|S|100|7.61|0|100
C|SNAP|20260116|09:52:59.335465|S|100|7.62|0|100
C|SNAP|20260116|09:53:02.285346|S|65|7.62|0|65
C|SNAP|20260116|09:53:49.046556|S|10|7.61|0|10
C|SNAP|20260116|09:53:54.387555|S|340|7.61|0|340
C|SNAP|20260116|09:53:58.719046|S|70|7.61|0|70
C|SNAP|20260116|09:54:53.503415|S|80|7.61|0|80
C|SNAP|20260116|09:54:53.503415|S|20|7.61|0|20
C|SNAP|20260116|09:54:53.503873|S|407|7.61|0|407
C|SNAP|20260116|09:55:18.059915|S|100|7.61|0|100
C|SNAP|20260116|09:55:21.897903|S|100|7.61|0|100
C|SNAP|20260116|09:55:23.628993|S|100|7.61|0|100
C|SNAP|20260116|09:55:27.558281|S|61|7.61|0|61
C|SNAP|20260116|09:55:27.558281|S|39|7.61|0|39
C|SNAP|20260116|09:55:27.558750|S|209|7.61|0|209
C|SNAP|20260116|09:55:38.369150|S|100|7.61|0|100
C|SNAP|20260116|09:55:42.237884|S|100|7.61|0|100
C|SNAP|20260116|09:55:54.606206|S|100|7.61|0|100
C|SNAP|20260116|09:55:59.351269|S|20|7.61|0|20
C|SNAP|20260116|09:55:59.351269|S|80|7.61|0|80
C|SNAP|20260116|09:56:03.523675|S|100|7.61|0|100
C|SNAP|20260116|09:56:42.698467|S|26|7.61|0|26
C|SNAP|20260116|09:56:42.718983|S|250|7.61|0|250
C|SNAP|20260116|09:56:42.718983|S|233|7.61|0|233
C|SNAP|20260116|09:56:45.141783|S|507|7.61|0|507
C|SNAP|20260116|09:56:48.843972|S|70|7.61|0|70
C|SNAP|20260116|09:56:54.579681|S|23|7.61|0|23
C|SNAP|20260116|09:56:54.579681|S|77|7.61|0|77
C|SNAP|20260116|09:57:00.606460|S|100|7.61|0|100
C|SNAP|20260116|09:57:14.642088|S|120|7.61|0|120
C|SNAP|20260116|09:57:18.940357|S|100|7.61|0|100
C|SNAP|20260116|09:57:20.680824|S|43|7.61|0|43
C|SNAP|20260116|09:57:20.680824|S|60|7.61|0|60
C|SNAP|20260116|09:57:25.348224|S|93|7.61|0|93
C|SNAP|20260116|09:57:25.348224|S|7|7.61|0|7
C|SNAP|20260116|09:57:38.504208|S|22|7.61|0|22
C|SNAP|20260116|09:57:38.504209|S|78|7.61|0|78
C|SNAP|20260116|09:58:19.887134|S|360|7.62|0|360
C|SNAP|20260116|09:58:38.709056|S|86|7.615|0|86
C|SNAP|20260116|10:00:57.885194|S|65|7.615|0|65
C|SNAP|20260116|10:02:18.733088|S|327|7.61|0|327
C|SNAP|20260116|10:02:21.285077|S|60|7.61|0|60
C|SNAP|20260116|10:02:56.739051|S|454|7.61|0|454
C|SNAP|20260116|10:03:01.322291|S|20|7.615|0|20
C|SNAP|20260116|10:03:28.970988|S|460|7.61|0|460
C|SNAP|20260116|10:03:32.612099|S|187|7.61|0|187
C|SNAP|20260116|10:04:33.024294|S|826|7.625|0|826
C|SNAP|20260116|10:04:33.024789|S|141|7.625|0|141
C|SNAP|20260116|10:09:26.746133|S|300|7.64|0|300
C|SNAP|20260116|10:10:19.535756|S|340|7.64|0|340
C|SNAP|20260116|10:10:19.535756|S|42|7.64|0|42
C|SNAP|20260116|10:10:30.020570|S|402|7.64|0|402
C|SNAP|20260116|10:10:59.966049|S|100|7.645|0|100
C|SNAP|20260116|10:12:57.511648|S|500|7.645|0|500
C|SNAP|20260116|10:13:32.447464|S|300|7.65|0|300
C|SNAP|20260116|10:14:12.540965|S|503|7.65|0|503
C|SNAP|20260116|10:14:24.183069|S|360|7.65|0|360
C|SNAP|20260116|10:14:37.655317|S|36|7.66|0|36
C|SNAP|20260116|10:16:39.268873|S|8|7.66|0|8
C|SNAP|20260116|10:20:25.864642|S|300|7.645|0|300
C|SNAP|20260116|10:20:36.869618|S|36|7.65|0|36
C|SNAP|20260116|10:20:41.953767|S|200|7.64|0|200
C|SNAP|20260116|10:21:14.103969|S|100|7.64|0|100
C|SNAP|20260116|10:21:21.680846|S|100|7.64|0|100
C|SNAP|20260116|10:21:26.556984|S|100|7.64|0|100
C|SNAP|20260116|10:21:34.350976|S|100|7.64|0|100
C|SNAP|20260116|10:21:49.234008|S|200|7.65|0|200
C|SNAP|20260116|10:26:03.188964|S|37|7.66|0|37
C|SNAP|20260116|10:27:50.770415|S|100|7.685|0|100
C|SNAP|20260116|10:30:10.988325|S|300|7.66|0|300
C|SNAP|20260116|10:30:38.281874|S|46|7.665|0|46
C|SNAP|20260116|10:30:50.283022|S|1|7.665|0|1
C|SNAP|20260116|10:33:33.665576|S|100|7.65|0|100
C|SNAP|20260116|10:33:33.669631|S|500|7.645|0|500
C|SNAP|20260116|10:33:33.669650|S|500|7.645|0|500
C|SNAP|20260116|10:33:33.714196|S|300|7.64|0|300
C|SNAP|20260116|10:33:33.715263|S|61|7.64|0|61
C|SNAP|20260116|10:34:01.944099|S|6|7.635|0|6
C|SNAP|20260116|10:35:06.465709|S|74|7.62|0|74
C|SNAP|20260116|10:37:34.264123|S|100|7.61|0|100
C|SNAP|20260116|10:38:31.410783|S|50|7.59|0|50
C|SNAP|20260116|10:38:38.656577|S|100|7.59|0|100
C|SNAP|20260116|10:39:11.303268|S|32|7.59|0|32
C|SNAP|20260116|10:39:17.533401|S|80|7.59|0|80
C|SNAP|20260116|10:39:33.154947|S|50|7.59|0|50
C|SNAP|20260116|10:40:13.889209|S|17|7.58|0|17
C|SNAP|20260116|10:40:13.889209|S|1|7.58|0|1
C|SNAP|20260116|10:40:13.889209|S|1|7.58|0|1
C|SNAP|20260116|10:40:31.870762|S|200|7.58|0|200
C|SNAP|20260116|10:40:55.678358|S|100|7.58|0|100
C|SNAP|20260116|10:41:03.074318|S|100|7.58|0|100
C|SNAP|20260116|10:41:07.215395|S|50|7.58|0|50
C|SNAP|20260116|10:41:07.215395|S|50|7.58|0|50
C|SNAP|20260116|10:41:15.642983|S|50|7.58|0|50
C|SNAP|20260116|10:41:15.642983|S|50|7.58|0|50
C|SNAP|20260116|10:41:23.367200|S|100|7.58|0|100
C|SNAP|20260116|10:41:30.128500|S|100|7.58|0|100
C|SNAP|20260116|10:41:30.334629|S|33|7.59|0|33
C|SNAP|20260116|10:42:19.146414|S|140|7.58|0|140
C|SNAP|20260116|10:42:24.365259|S|100|7.58|0|100
C|SNAP|20260116|10:42:31.086960|S|100|7.58|0|100
C|SNAP|20260116|10:42:37.964041|S|100|7.58|0|100
C|SNAP|20260116|10:43:37.450307|S|24|7.57|0|24
C|SNAP|20260116|10:43:37.450308|S|76|7.57|0|76
C|SNAP|20260116|10:43:37.450308|S|100|7.57|0|100
C|SNAP|20260116|10:44:01.540100|S|300|7.575|0|300
C|SNAP|20260116|10:44:40.185727|S|100|7.57|0|100
C|SNAP|20260116|10:44:51.129436|S|200|7.57|0|200
C|SNAP|20260116|10:45:14.341438|S|91|7.57|0|91
C|SNAP|20260116|10:45:14.422785|S|121|7.57|0|121
C|SNAP|20260116|10:45:23.720577|S|190|7.56|0|190
C|SNAP|20260116|10:45:59.708690|S|50|7.56|0|50
C|SNAP|20260116|10:46:01.967250|S|174|7.57|0|174
C|SNAP|20260116|10:46:06.568457|S|111|7.57|0|111
C|SNAP|20260116|10:47:01.687430|S|34|7.57|0|34
C|SNAP|20260116|10:47:39.279187|S|148|7.56|0|148
C|SNAP|20260116|10:48:36.324195|S|26|7.565|0|26
C|SNAP|20260116|10:48:48.017764|S|100|7.565|0|100
C|SNAP|20260116|10:50:36.646670|S|100|7.57|0|100
C|SNAP|20260116|10:50:48.636606|S|100|7.575|0|100
C|SNAP|20260116|10:51:02.580053|S|200|7.575|0|200
C|SNAP|20260116|10:51:12.742095|S|87|7.58|0|87
C|SNAP|20260116|10:52:01.125895|S|24|7.57|0|24
C|SNAP|20260116|10:52:15.901383|S|120|7.57|0|120
C|SNAP|20260116|10:52:27.930050|S|100|7.57|0|100
C|SNAP|20260116|10:52:36.462093|S|100|7.57|0|100
C|SNAP|20260116|10:52:48.040774|S|100|7.58|0|100
C|SNAP|20260116|10:52:50.567622|S|200|7.57|0|200
C|SNAP|20260116|10:53:50.586371|S|100|7.57|0|100
C|SNAP|20260116|10:54:17.145559|S|33|7.57|0|33
C|SNAP|20260116|10:54:17.145559|S|90|7.57|0|90
C|SNAP|20260116|10:54:20.331011|S|100|7.58|0|100
C|SNAP|20260116|10:54:24.570695|S|100|7.57|0|100
C|SNAP|20260116|10:54:32.902482|S|100|7.57|0|100
C|SNAP|20260116|10:54:34.050558|S|12|7.59|0|12
C|SNAP|20260116|10:54:34.050559|S|61|7.59|0|61
C|SNAP|20260116|10:55:53.097135|S|301|7.58|0|301
C|SNAP|20260116|10:56:15.280220|S|800|7.58|0|800
C|SNAP|20260116|10:56:15.280261|S|800|7.58|0|800
C|SNAP|20260116|10:56:15.280264|S|1868|7.58|0|1868
C|SNAP|20260116|10:56:15.280462|S|2102|7.58|0|2102
C|SNAP|20260116|10:57:01.613206|S|200|7.575|0|200
C|SNAP|20260116|11:03:07.554014|S|94|7.6|0|94
C|SNAP|20260116|11:03:33.140485|S|302|7.59|0|302
C|SNAP|20260116|11:03:33.140486|S|99|7.59|0|99
C|SNAP|20260116|11:03:33.140486|S|104|7.59|0|104
C|SNAP|20260116|11:03:50.801266|S|200|7.58|0|200
C|SNAP|20260116|11:04:14.155174|S|100|7.57|0|100
C|SNAP|20260116|11:04:24.278590|S|100|7.57|0|100
C|SNAP|20260116|11:05:17.835276|S|83|7.57|0|83
C|SNAP|20260116|11:06:15.397426|S|100|7.575|0|100
C|SNAP|20260116|11:06:26.891726|S|10|7.58|0|10
C|SNAP|20260116|11:06:45.830372|S|100|7.575|0|100
C|SNAP|20260116|11:06:58.033673|S|28|7.585|0|28
C|SNAP|20260116|11:07:39.772480|S|42|7.58|0|42
C|SNAP|20260116|11:07:41.079100|S|30|7.58|0|30
C|SNAP|20260116|11:07:53.554971|S|62|7.585|0|62
C|SNAP|20260116|11:11:41.059089|S|2368|7.595|0|2368
C|SNAP|20260116|11:12:16.445627|S|30|7.59|0|30
C|SNAP|20260116|11:12:24.995895|S|1|7.59|0|1
C|SNAP|20260116|11:13:34.956620|S|210|7.58|0|210
C|SNAP|20260116|11:15:44.072583|S|400|7.59|0|400
C|SNAP|20260116|11:18:17.649861|S|500|7.595|0|500
C|SNAP|20260116|11:18:17.649861|S|224|7.595|0|224
C|SNAP|20260116|11:18:41.778566|S|155|7.59|0|155
C|SNAP|20260116|11:21:04.723647|S|18|7.6|0|18
C|SNAP|20260116|11:24:05.034919|S|400|7.61|0|400
C|SNAP|20260116|11:24:49.780316|S|504|7.61|0|504
C|SNAP|20260116|11:25:21.015990|S|386|7.61|0|386
C|SNAP|20260116|11:25:53.550688|S|55|7.61|0|55
C|SNAP|20260116|11:26:26.046345|S|19|7.61|0|19
C|SNAP|20260116|11:26:37.501300|S|62|7.61|0|62
C|SNAP|20260116|11:26:49.328839|S|70|7.6|0|70
C|SNAP|20260116|11:29:13.123425|S|36|7.63|0|36
C|SNAP|20260116|11:39:32.100804|S|22|7.65|0|22
C|SNAP|20260116|11:47:07.398487|S|100|7.65|0|100
C|SNAP|20260116|11:47:40.170954|S|100|7.65|0|100
C|SNAP|20260116|11:57:22.738735|S|100|7.66|0|100
C|SNAP|20260116|11:57:34.186850|S|100|7.66|0|100
C|SNAP|20260116|11:57:47.117655|S|100|7.66|0|100
C|SNAP|20260116|11:57:59.058445|S|40|7.66|0|40
C|SNAP|20260116|11:57:59.058445|S|60|7.66|0|60
C|SNAP|20260116|11:58:56.937536|S|200|7.66|0|200
C|SNAP|20260116|11:58:58.629944|S|100|7.66|0|100
C|SNAP|20260116|11:59:42.087401|S|90|7.66|0|90
C|SNAP|20260116|11:59:46.665558|S|16|7.66|0|16
C|SNAP|20260116|11:59:53.340000|S|6|7.655|0|6
C|SNAP|20260116|11:59:54.433530|S|200|7.655|0|200
C|SNAP|20260116|12:00:24.306742|S|121|7.65|0|121
C|SNAP|20260116|12:00:24.306742|S|79|7.65|0|79
C|SNAP|20260116|12:01:54.076545|S|31|7.65|0|31
C|SNAP|20260116|12:02:37.724883|S|2|7.64|0|2
C|SNAP|20260116|12:02:40.042619|S|28|7.64|0|28
C|SNAP|20260116|12:02:56.442092|S|100|7.64|0|100
C|SNAP|20260116|12:03:13.053500|S|100|7.64|0|100
C|SNAP|20260116|12:03:21.749388|S|57|7.64|0|57
C|SNAP|20260116|12:03:48.389328|S|80|7.64|0|80
C|SNAP|20260116|12:04:49.030163|S|76|7.635|0|76
C|SNAP|20260116|12:04:53.554790|S|76|7.635|0|76
C|SNAP|20260116|12:05:02.721417|S|100|7.635|0|100
C|SNAP|20260116|12:05:21.242140|S|100|7.63|0|100
C|SNAP|20260116|12:05:31.951224|S|11|7.63|0|11
C|SNAP|20260116|12:07:35.173810|S|71|7.62|0|71
C|SNAP|20260116|12:08:07.490640|S|100|7.62|0|100
C|SNAP|20260116|12:08:18.257889|S|100|7.62|0|100
C|SNAP|20260116|12:08:34.404179|S|99|7.62|0|99
C|SNAP|20260116|12:08:34.404179|S|101|7.62|0|101
C|SNAP|20260116|12:08:46.544815|S|100|7.62|0|100
C|SNAP|20260116|12:08:50.273113|S|40|7.62|0|40
C|SNAP|20260116|12:08:50.273113|S|130|7.62|0|130
C|SNAP|20260116|12:08:50.273113|S|1|7.62|0|1
C|SNAP|20260116|12:09:06.153938|S|100|7.615|0|100
C|SNAP|20260116|12:09:15.908636|S|100|7.615|0|100
C|SNAP|20260116|12:09:41.482271|S|100|7.61|0|100
C|SNAP|20260116|12:09:52.697319|S|100|7.61|0|100
C|SNAP|20260116|12:10:07.677501|S|90|7.61|0|90
C|SNAP|20260116|12:10:07.677501|S|89|7.61|0|89
C|SNAP|20260116|12:10:07.677501|S|21|7.61|0|21
C|SNAP|20260116|12:10:17.559392|S|22|7.62|0|22
C|SNAP|20260116|12:10:33.254425|S|500|7.61|0|500
C|SNAP|20260116|12:10:44.526970|S|200|7.615|0|200
C|SNAP|20260116|12:10:53.037168|S|79|7.625|0|79
C|SNAP|20260116|12:10:53.039788|S|300|7.62|0|300
C|SNAP|20260116|12:12:26.969211|S|100|7.63|0|100
C|SNAP|20260116|12:17:03.213092|S|2|7.63|0|2
C|SNAP|20260116|12:17:03.213617|S|6|7.63|0|6
C|SNAP|20260116|12:17:23.773855|S|148|7.62|0|148
C|SNAP|20260116|12:18:32.364380|S|17|7.63|0|17
C|SNAP|20260116|12:19:22.101693|S|139|7.62|0|139
C|SNAP|20260116|12:19:22.101693|S|61|7.62|0|61
C|SNAP|20260116|12:19:36.107214|S|89|7.62|0|89
C|SNAP|20260116|12:19:36.107215|S|11|7.62|0|11
C|SNAP|20260116|12:19:46.480380|S|100|7.62|0|100
C|SNAP|20260116|12:19:57.348389|S|100|7.62|0|100
C|SNAP|20260116|12:21:01.976138|S|200|7.625|0|200
C|SNAP|20260116|12:22:25.305298|S|200|7.615|0|200
C|SNAP|20260116|12:22:39.040036|S|100|7.615|0|100
C|SNAP|20260116|12:22:50.678563|S|100|7.615|0|100
C|SNAP|20260116|12:24:19.931184|S|73|7.63|0|73
C|SNAP|20260116|12:28:44.219496|S|11|7.63|0|11
C|SNAP|20260116|12:31:01.232215|S|31|7.62|0|31
C|SNAP|20260116|12:31:57.008588|S|100|7.62|0|100
C|SNAP|20260116|12:36:06.622218|S|100|7.62|0|100
C|SNAP|20260116|12:38:45.357131|S|58|7.63|0|58
C|SNAP|20260116|12:38:45.357131|S|42|7.63|0|42
C|SNAP|20260116|12:40:44.745810|S|77|7.63|0|77
C|SNAP|20260116|12:41:16.349791|S|72|7.63|0|72
C|SNAP|20260116|12:41:23.933918|S|200|7.63|0|200
C|SNAP|20260116|12:41:35.311173|S|100|7.63|0|100
C|SNAP|20260116|12:41:38.343535|S|47|7.63|0|47
C|SNAP|20260116|12:42:11.149848|S|100|7.63|0|100
C|SNAP|20260116|12:42:39.774936|S|96|7.63|0|96
C|SNAP|20260116|12:42:48.539810|S|11|7.64|0|11
C|SNAP|20260116|12:42:48.539811|S|17|7.64|0|17
C|SNAP|20260116|12:45:44.543615|S|12|7.64|0|12
C|SNAP|20260116|12:45:44.543616|S|12|7.64|0|12
C|SNAP|20260116|12:48:56.974152|S|100|7.65|0|100
C|SNAP|20260116|12:51:14.432249|S|29|7.65|0|29
C|SNAP|20260116|12:51:27.655605|S|100|7.65|0|100
C|SNAP|20260116|12:51:38.357678|S|44|7.65|0|44
C|SNAP|20260116|12:51:56.527985|S|36|7.66|0|36
C|SNAP|20260116|12:51:56.528096|S|42|7.66|0|42
C|SNAP|20260116|12:51:56.528096|S|100|7.66|0|100
C|SNAP|20260116|12:51:56.529007|S|58|7.66|0|58
C|SNAP|20260116|12:52:34.382392|S|199|7.65|0|199
C|SNAP|20260116|12:52:34.382392|S|210|7.65|0|210
C|SNAP|20260116|12:52:34.382392|S|93|7.65|0|93
C|SNAP|20260116|12:59:54.546165|S|330|7.65|0|330
C|SNAP|20260116|12:59:54.546166|S|107|7.65|0|107
C|SNAP|20260116|13:01:14.640875|S|22|7.64|0|22
C|SNAP|20260116|13:02:31.603911|S|50|7.65|0|50
C|SNAP|20260116|13:07:22.535272|S|70|7.64|0|70
C|SNAP|20260116|13:07:25.848966|S|70|7.64|0|70
C|SNAP|20260116|13:10:55.224221|S|23|7.63|0|23
C|SNAP|20260116|13:10:55.224221|S|27|7.63|0|27
C|SNAP|20260116|13:10:55.224222|S|370|7.63|0|370
C|SNAP|20260116|13:12:32.066360|S|80|7.62|0|80
C|SNAP|20260116|13:12:57.101350|S|3|7.63|0|3
C|SNAP|20260116|13:13:02.010091|S|100|7.625|0|100
C|SNAP|20260116|13:13:50.271116|S|100|7.63|0|100
C|SNAP|20260116|13:14:24.409235|S|100|7.62|0|100
C|SNAP|20260116|13:14:26.313780|S|100|7.62|0|100
C|SNAP|20260116|13:14:36.853348|S|100|7.62|0|100
C|SNAP|20260116|13:14:53.727526|S|3|7.62|0|3
C|SNAP|20260116|13:14:53.727526|S|97|7.62|0|97
C|SNAP|20260116|13:15:12.454315|S|100|7.62|0|100
C|SNAP|20260116|13:15:23.792140|S|100|7.62|0|100
C|SNAP|20260116|13:15:24.822059|S|42|7.63|0|42
C|SNAP|20260116|13:15:35.316527|S|70|7.62|0|70
C|SNAP|20260116|13:17:41.831102|S|36|7.64|0|36
C|SNAP|20260116|13:21:13.269850|S|254|7.64|0|254
C|SNAP|20260116|13:23:51.963731|S|100|7.64|0|100
C|SNAP|20260116|13:24:17.589671|S|100|7.63|0|100
C|SNAP|20260116|13:28:14.117284|S|34|7.65|0|34
C|SNAP|20260116|13:29:31.180617|S|12|7.65|0|12
C|SNAP|20260116|13:29:31.180617|S|18|7.65|0|18
C|SNAP|20260116|13:30:42.627397|S|18|7.65|0|18
C|SNAP|20260116|13:31:01.420338|S|7|7.65|0|7
C|SNAP|20260116|13:31:01.420339|S|17|7.65|0|17
C|SNAP|20260116|13:31:51.809911|S|12|7.65|0|12
C|SNAP|20260116|13:34:04.117903|S|40|7.64|0|40
C|SNAP|20260116|13:34:04.117903|S|40|7.64|0|40
C|SNAP|20260116|13:34:04.117904|S|1|7.64|0|1
C|SNAP|20260116|13:34:04.117904|S|1|7.64|0|1
C|SNAP|20260116|13:34:04.117904|S|18|7.64|0|18
C|SNAP|20260116|13:35:41.884204|S|90|7.64|0|90
C|SNAP|20260116|13:35:53.944645|S|72|7.64|0|72
C|SNAP|20260116|13:35:53.944645|S|28|7.64|0|28
C|SNAP|20260116|13:35:55.980384|S|28|7.64|0|28
C|SNAP|20260116|13:36:14.547856|S|100|7.64|0|100
C|SNAP|20260116|13:36:19.053842|S|30|7.64|0|30
C|SNAP|20260116|13:36:20.060233|S|100|7.64|0|100
C|SNAP|20260116|13:36:20.062499|S|200|7.635|0|200
C|SNAP|20260116|13:36:21.798391|S|24|7.63|0|24
C|SNAP|20260116|13:36:32.005477|S|50|7.63|0|50
C|SNAP|20260116|13:36:59.151732|S|1|7.63|0|1
C|SNAP|20260116|13:37:14.709735|S|100|7.63|0|100
C|SNAP|20260116|13:37:26.512042|S|100|7.63|0|100
C|SNAP|20260116|13:38:47.848209|S|98|7.63|0|98
C|SNAP|20260116|13:38:47.848209|S|1|7.63|0|1
C|SNAP|20260116|13:38:47.848209|S|1|7.63|0|1
C|SNAP|20260116|13:39:55.243637|S|5|7.63|0|5
C|SNAP|20260116|13:40:03.002647|S|1|7.63|0|1
C|SNAP|20260116|13:42:17.510982|S|36|7.65|0|36
C|SNAP|20260116|13:44:39.177540|S|11|7.65|0|11
C|SNAP|20260116|13:45:20.629306|S|9|7.66|0|9
C|SNAP|20260116|13:45:20.629306|S|100|7.66|0|100
C|SNAP|20260116|13:47:29.030056|S|105|7.66|0|105
C|SNAP|20260116|13:56:51.722543|S|3|7.64|0|3
C|SNAP|20260116|14:00:16.280532|S|288|7.64|0|288
C|SNAP|20260116|14:00:16.280532|S|3|7.64|0|3
C|SNAP|20260116|14:00:33.939421|S|372|7.64|0|372
C|SNAP|20260116|14:00:49.515122|S|387|7.64|0|387
C|SNAP|20260116|14:01:16.840474|S|49|7.64|0|49
C|SNAP|20260116|14:03:29.055153|S|36|7.66|0|36
C|SNAP|20260116|14:04:53.668104|S|12|7.67|0|12
C|SNAP|20260116|14:04:58.884112|S|100|7.67|0|100
C|SNAP|20260116|14:12:35.137463|S|80|7.655|0|80
C|SNAP|20260116|14:17:13.809669|S|65|7.67|0|65
C|SNAP|20260116|14:17:39.204448|S|3|7.66|0|3
C|SNAP|20260116|14:17:39.204448|S|2|7.66|0|2
C|SNAP|20260116|14:19:23.389767|S|100|7.65|0|100
C|SNAP|20260116|14:21:16.740337|S|2|7.66|0|2
C|SNAP|20260116|14:21:16.740337|S|4|7.66|0|4
C|SNAP|20260116|14:23:57.590794|S|90|7.65|0|90
C|SNAP|20260116|14:25:09.892663|S|100|7.65|0|100
C|SNAP|20260116|14:25:29.623289|S|1|7.65|0|1
C|SNAP|20260116|14:25:29.623289|S|1|7.65|0|1
C|SNAP|20260116|14:25:29.623289|S|1|7.65|0|1
C|SNAP|20260116|14:25:29.623289|S|2|7.65|0|2
C|SNAP|20260116|14:29:52.264128|S|100|7.64|0|100
C|SNAP|20260116|14:32:35.717919|S|100|7.64|0|100
C|SNAP|20260116|14:32:52.720038|S|100|7.645|0|100
C|SNAP|20260116|14:34:29.370616|S|100|7.64|0|100
C|SNAP|20260116|14:36:38.611701|S|100|7.64|0|100
C|SNAP|20260116|14:40:45.496566|S|177|7.64|0|177
C|SNAP|20260116|14:45:27.270485|S|92|7.63|0|92
C|SNAP|20260116|14:46:48.562120|S|100|7.63|0|100
C|SNAP|20260116|14:48:16.139723|S|100|7.63|0|100
C|SNAP|20260116|14:49:06.379748|S|100|7.615|0|100
C|SNAP|20260116|14:50:24.446370|S|15|7.63|0|15
C|SNAP|20260116|14:51:10.633928|S|50|7.62|0|50
C|SNAP|20260116|14:55:04.275393|S|14|7.62|0|14
C|SNAP|20260116|14:55:50.282478|S|10|7.61|0|10
C|SNAP|20260116|14:57:01.979867|S|78|7.62|0|78
C|SNAP|20260116|14:58:22.829103|S|44|7.62|0|44
C|SNAP|20260116|14:59:04.816683|S|100|7.62|0|100
C|SNAP|20260116|14:59:52.109330|S|14|7.62|0|14
C|SNAP|20260116|15:00:46.653064|S|8|7.615|0|8
C|SNAP|20260116|15:01:21.593410|S|400|7.605|0|400
C|SNAP|20260116|15:05:09.946929|S|14|7.6|0|14
C|SNAP|20260116|15:05:17.148449|S|400|7.595|0|400
C|SNAP|20260116|15:05:51.390190|S|125|7.59|0|125
C|SNAP|20260116|15:06:14.641137|S|18|7.59|0|18
C|SNAP|20260116|15:07:59.742147|S|82|7.58|0|82
C|SNAP|20260116|15:07:59.742147|S|18|7.58|0|18
C|SNAP|20260116|15:08:24.700758|S|658|7.59|0|658
C|SNAP|20260116|15:08:24.700758|S|24|7.59|0|24
C|SNAP|20260116|15:08:34.183256|S|97|7.58|0|97
C|SNAP|20260116|15:08:34.183256|S|197|7.58|0|197
C|SNAP|20260116|15:08:34.183256|S|208|7.58|0|208
C|SNAP|20260116|15:09:27.778444|S|14|7.59|0|14
C|SNAP|20260116|15:09:50.105422|S|30|7.59|0|30
C|SNAP|20260116|15:10:10.436505|S|92|7.58|0|92
C|SNAP|20260116|15:10:10.436505|S|108|7.58|0|108
C|SNAP|20260116|15:10:28.935874|S|26|7.59|0|26
C|SNAP|20260116|15:11:03.873508|S|84|7.585|0|84
C|SNAP|20260116|15:11:04.986706|S|327|7.58|0|327
C|SNAP|20260116|15:11:38.822335|S|100|7.57|0|100
C|SNAP|20260116|15:12:17.121692|S|48|7.57|0|48
C|SNAP|20260116|15:14:15.614167|S|14|7.58|0|14
C|SNAP|20260116|15:14:19.767864|S|126|7.58|0|126
C|SNAP|20260116|15:14:28.825164|S|97|7.575|0|97
C|SNAP|20260116|15:14:39.244235|S|100|7.58|0|100
C|SNAP|20260116|15:14:42.805744|S|100|7.59|0|100
C|SNAP|20260116|15:21:15.049950|S|400|7.595|0|400
C|SNAP|20260116|15:21:15.051714|S|200|7.595|0|200
C|SNAP|20260116|15:23:11.688852|S|700|7.585|0|700
C|SNAP|20260116|15:24:16.490304|S|230|7.58|0|230
C|SNAP|20260116|15:24:52.141946|S|28|7.58|0|28
C|SNAP|20260116|15:25:11.147533|S|100|7.58|0|100
C|SNAP|20260116|15:25:11.167565|S|90|7.58|0|90
C|SNAP|20260116|15:25:11.167565|S|103|7.58|0|103
C|SNAP|20260116|15:27:01.282276|S|70|7.57|0|70
C|SNAP|20260116|15:27:32.285217|S|88|7.57|0|88
C|SNAP|20260116|15:29:07.269986|S|50|7.57|0|50
C|SNAP|20260116|15:29:12.694094|S|100|7.57|0|100
C|SNAP|20260116|15:29:40.888390|S|40|7.57|0|40
C|SNAP|20260116|15:30:05.841112|S|190|7.57|0|190
C|SNAP|20260116|15:30:09.439029|S|60|7.57|0|60
C|SNAP|20260116|15:30:12.216443|S|30|7.57|0|30
C|SNAP|20260116|15:30:15.728092|S|50|7.57|0|50
C|SNAP|20260116|15:30:16.638414|S|16|7.575|0|16
C|SNAP|20260116|15:30:19.454226|S|70|7.57|0|70
C|SNAP|20260116|15:30:23.977064|S|60|7.57|0|60
C|SNAP|20260116|15:30:30.272089|S|120|7.57|0|120
C|SNAP|20260116|15:30:34.241072|S|40|7.57|0|40
C|SNAP|20260116|15:31:14.633038|S|70|7.57|0|70
C|SNAP|20260116|15:31:20.919291|S|151|7.57|0|151
C|SNAP|20260116|15:31:36.862643|S|60|7.57|0|60
C|SNAP|20260116|15:31:39.255782|S|200|7.575|0|200
C|SNAP|20260116|15:32:05.383120|S|120|7.57|0|120
C|SNAP|20260116|15:32:06.404123|S|90|7.57|0|90
C|SNAP|20260116|15:32:09.453014|S|70|7.57|0|70
C|SNAP|20260116|15:32:52.725485|S|100|7.57|0|100
C|SNAP|20260116|15:33:06.200407|S|170|7.57|0|170
C|SNAP|20260116|15:33:11.200562|S|50|7.57|0|50
C|SNAP|20260116|15:33:30.487551|S|68|7.57|0|68
C|SNAP|20260116|15:33:59.637855|S|70|7.57|0|70
C|SNAP|20260116|15:34:30.568694|S|104|7.57|0|104
C|SNAP|20260116|15:34:33.022917|S|47|7.57|0|47
C|SNAP|20260116|15:36:10.120036|S|100|7.565|0|100
C|SNAP|20260116|15:38:05.204618|S|100|7.565|0|100
C|SNAP|20260116|15:38:10.182218|S|200|7.58|0|200
C|SNAP|20260116|15:38:10.182218|S|100|7.58|0|100
C|SNAP|20260116|15:38:10.282294|S|96|7.58|0|96
C|SNAP|20260116|15:38:10.282294|S|700|7.58|0|700
C|SNAP|20260116|15:38:13.769487|S|222|7.58|0|222
C|SNAP|20260116|15:41:08.150784|S|310|7.57|0|310
C|SNAP|20260116|15:41:08.150784|S|31|7.57|0|31
C|SNAP|20260116|15:41:08.150785|S|168|7.57|0|168
C|SNAP|20260116|15:41:08.151698|S|78|7.575|0|78
C|SNAP|20260116|15:41:11.648030|S|339|7.57|0|339
C|SNAP|20260116|15:41:25.355098|S|160|7.57|0|160
C|SNAP|20260116|15:41:29.677008|S|70|7.57|0|70
C|SNAP|20260116|15:41:34.066115|S|80|7.57|0|80
C|SNAP|20260116|15:41:38.582964|S|67|7.57|0|67
C|SNAP|20260116|15:41:41.710110|S|50|7.57|0|50
C|SNAP|20260116|15:41:48.790961|S|120|7.57|0|120
C|SNAP|20260116|15:41:53.088952|S|90|7.57|0|90
C|SNAP|20260116|15:42:00.328963|S|110|7.57|0|110
C|SNAP|20260116|15:42:04.712966|S|70|7.57|0|70
C|SNAP|20260116|15:42:08.832996|S|70|7.57|0|70
C|SNAP|20260116|15:42:15.472064|S|120|7.57|0|120
C|SNAP|20260116|15:42:18.536956|S|50|7.57|0|50
C|SNAP|20260116|15:42:20.018430|S|37|7.57|0|37
C|SNAP|20260116|15:43:11.123409|S|80|7.56|0|80
C|SNAP|20260116|15:43:42.450432|S|164|7.565|0|164
C|SNAP|20260116|15:43:44.155872|S|12|7.56|0|12
C|SNAP|20260116|15:43:44.155872|S|22|7.56|0|22
C|SNAP|20260116|15:43:45.360413|S|400|7.565|0|400
C|SNAP|20260116|15:44:10.856025|S|10|7.56|0|10
C|SNAP|20260116|15:44:13.770556|S|80|7.56|0|80
C|SNAP|20260116|15:44:13.770591|S|282|7.56|0|282
C|SNAP|20260116|15:44:17.952989|S|70|7.56|0|70
C|SNAP|20260116|15:44:20.319028|S|50|7.56|0|50
C|SNAP|20260116|15:44:20.574125|S|1|7.56|0|1
C|SNAP|20260116|15:44:24.098076|S|200|7.56|0|200
C|SNAP|20260116|15:44:58.525146|S|300|7.56|0|300
C|SNAP|20260116|15:46:08.024335|S|20|7.55|0|20
C|SNAP|20260116|15:46:08.024336|S|76|7.55|0|76
C|SNAP|20260116|15:46:12.096417|S|100|7.55|0|100
C|SNAP|20260116|15:46:15.169710|S|318|7.56|0|318
C|SNAP|20260116|15:46:15.169855|S|82|7.56|0|82
C|SNAP|20260116|15:47:19.908187|S|200|7.55|0|200
C|SNAP|20260116|15:47:19.908187|S|37|7.55|0|37
C|SNAP|20260116|15:47:20.828217|S|277|7.55|0|277
C|SNAP|20260116|15:47:50.091615|S|50|7.55|0|50
C|SNAP|20260116|15:47:50.803586|S|124|7.55|0|124
C|SNAP|20260116|15:48:06.199991|S|60|7.55|0|60
C|SNAP|20260116|15:48:06.199992|S|40|7.55|0|40
C|SNAP|20260116|15:48:17.333561|S|220|7.55|0|220
C|SNAP|20260116|15:48:17.333562|S|100|7.55|0|100
C|SNAP|20260116|15:48:17.335629|S|25|7.55|0|25
C|SNAP|20260116|15:48:21.510211|S|200|7.54|0|200
C|SNAP|20260116|15:48:26.443238|S|90|7.54|0|90
C|SNAP|20260116|15:48:29.575209|S|50|7.54|0|50
C|SNAP|20260116|15:48:35.912270|S|100|7.54|0|100
C|SNAP|20260116|15:48:39.080210|S|70|7.54|0|70
C|SNAP|20260116|15:48:42.968188|S|50|7.54|0|50
C|SNAP|20260116|15:48:46.539987|S|70|7.54|0|70
C|SNAP|20260116|15:48:51.455059|S|80|7.54|0|80
C|SNAP|20260116|15:48:55.049205|S|70|7.54|0|70
C|SNAP|20260116|15:49:18.043619|S|120|7.53|0|120
C|SNAP|20260116|15:49:47.036049|S|63|7.54|0|63
C|SNAP|20260116|15:49:47.036057|S|58|7.54|0|58
C|SNAP|20260116|15:49:57.963430|S|12|7.54|0|12
C|SNAP|20260116|15:50:03.175522|S|358|7.53|0|358
C|SNAP|20260116|15:50:03.175523|S|150|7.53|0|150
C|SNAP|20260116|15:50:04.396590|S|98|7.53|0|98
C|SNAP|20260116|15:50:04.573926|S|282|7.53|0|282
C|SNAP|20260116|15:51:24.198351|S|804|7.535|0|804
C|SNAP|20260116|15:51:24.198445|S|404|7.54|0|404
C|SNAP|20260116|15:53:05.815445|S|310|7.54|0|310
C|SNAP|20260116|15:53:25.758346|S|35|7.54|0|35
C|SNAP|20260116|15:53:30.791016|S|380|7.54|0|380
C|SNAP|20260116|15:53:31.011493|S|9|7.55|0|9
C|SNAP|20260116|15:53:31.011493|S|16|7.55|0|16
C|SNAP|20260116|15:54:08.576171|S|23|7.55|0|23
C|SNAP|20260116|15:55:40.449977|S|90|7.55|0|90
C|SNAP|20260116|15:55:40.449978|S|9|7.55|0|9
C|SNAP|20260116|15:56:20.471703|S|63|7.54|0|63
C|SNAP|20260116|15:56:29.196367|S|26|7.54|0|26
C|SNAP|20260116|15:57:59.142401|S|100|7.54|0|100
C|SNAP|20260116|15:58:04.356622|S|70|7.54|0|70
C|SNAP|20260116|15:58:17.639092|S|36|7.54|0|36
C|SNAP|20260116|15:58:17.720408|S|30|7.54|0|30
C|SNAP|20260116|15:58:17.820965|S|4|7.54|0|4
C|SNAP|20260116|15:58:23.840222|S|100|7.54|0|100
C|SNAP|20260116|15:58:30.974122|S|1275|7.545|0|1275
C|SNAP|20260116|15:58:37.907468|S|100|7.54|0|100
C|SNAP|20260116|15:58:37.907468|S|100|7.54|0|100
C|SNAP|20260116|15:58:37.907468|S|20|7.54|0|20
C|SNAP|20260116|15:58:37.908889|S|400|7.54|0|400
C|SNAP|20260116|15:58:37.908890|S|2070|7.54|0|2070
C|SNAP|20260116|15:58:37.908910|S|400|7.54|0|400
C|SNAP|20260116|15:58:38.455924|S|11|7.54|0|11
C|SNAP|20260116|15:59:00.455270|S|400|7.54|0|400
C|SNAP|20260116|15:59:00.566188|S|400|7.54|0|400
C|SNAP|20260116|15:59:00.566217|S|141|7.54|0|141
C|SNAP|20260116|15:59:06.566177|S|700|7.53|0|700
C|SNAP|20260116|15:59:06.566177|S|360|7.53|0|360
C|SNAP|20260116|15:59:06.566178|S|150|7.53|0|150
C|SNAP|20260116|15:59:10.014132|S|100|7.53|0|100
C|SNAP|20260116|15:59:14.893474|S|100|7.53|0|100
C|SNAP|20260116|15:59:20.766209|S|100|7.53|0|100
C|SNAP|20260116|15:59:24.649214|S|200|7.53|0|200
C|SNAP|20260116|15:59:26.060309|S|200|7.535|0|200
C|SNAP|20260116|15:59:26.434254|S|200|7.53|0|200
C|SNAP|20260116|15:59:27.688194|S|100|7.53|0|100
C|SNAP|20260116|15:59:28.402209|S|100|7.53|0|100
C|SNAP|20260116|15:59:37.020109|S|159|7.535|0|159
C|SNAP|20260116|15:59:37.020109|S|441|7.535|0|441
C|SNAP|20260116|15:59:37.286317|S|2790|7.53|0|2790
C|SNAP|20260116|15:59:45.229712|S|162|7.535|0|162
C|SNAP|20260116|15:59:45.229772|S|66|7.535|0|66
C|SNAP|20260116|15:59:48.464102|S|2002|7.535|0|2002
C|SNAP|20260116|15:59:48.464102|S|500|7.535|0|500
C|SNAP|20260116|15:59:49.567062|S|33|7.535|0|33
C|SNAP|20260116|15:59:49.582173|S|90|7.535|0|90
C|SNAP|20260116|15:59:49.597998|S|2|7.535|0|2
C|SNAP|20260116|15:59:49.621708|S|1|7.535|0|1
C|SNAP|20260116|15:59:49.670634|S|800|7.535|0|800
C|SNAP|20260116|15:59:49.951953|S|2505|7.535|0|2505
C|SNAP|20260116|15:59:49.951953|S|1895|7.535|0|1895
C|SNAP|20260116|15:59:49.999137|S|28|7.535|0|28
C|SNAP|20260116|15:59:50.077380|S|18|7.535|0|18
C|SNAP|20260116|15:59:50.261047|S|16|7.535|0|16
C|SNAP|20260116|15:59:54.788067|S|106|7.525|0|106
C|SNAP|20260116|15:59:54.845800|S|300|7.52|0|300
C|SNAP|20260116|15:59:55.199559|S|54|7.52|0|54
C|SNAP|20260116|15:59:55.598429|S|69|7.52|0|69
C|SNAP|20260116|15:59:55.868479|S|22|7.52|0|22
C|SNBR|20260116|09:37:48.328354|S|1|11.05|0|1
C|SNBR|20260116|09:38:06.791700|S|1|11.02|0|1
C|SNBR|20260116|10:01:05.074397|S|149|11.16|0|149
C|SNBR|20260116|10:01:23.392483|S|100|11.295|0|100
C|SNBR|20260116|10:13:31.564540|S|100|11.355|0|100
C|SNBR|20260116|10:57:40.146477|S|51|11.41|0|51
C|SNBR|20260116|11:03:11.661754|S|1|11.45|0|1
C|SNBR|20260116|11:29:53.235750|S|2|11.5|0|2
C|SNBR|20260116|11:31:48.076855|S|51|11.55|0|51
C|SNBR|20260116|12:50:13.444495|S|105|11.66|0|105
C|SNBR|20260116|13:07:05.627076|S|7|11.45|0|7
C|SNBR|20260116|14:29:18.713507|S|2|11.38|0|2
C|SNBR|20260116|14:46:22.081715|S|1|11.36|0|1
C|SNBR|20260116|15:11:33.659002|S|28|11.42|0|28
C|SNBR|20260116|15:51:53.260597|S|380|11.67|0|380
C|SNBR|20260116|15:54:40.102710|S|100|11.7|0|100
C|SNBR|20260116|15:56:07.730946|S|1|11.67|0|1
C|SNBR|20260116|15:57:03.537757|S|100|11.65|0|100
C|SNBR|20260116|15:57:31.859767|S|15|11.65|0|15
C|SNBR|20260116|15:57:31.859773|S|15|11.65|0|15
C|SNBR|20260116|15:57:31.859933|S|70|11.65|0|70
C|SNBR|20260116|15:58:42.880913|S|35|11.68|0|35
C|SNBR|20260116|15:58:58.716589|S|1|11.68|0|1
C|SNBR|20260116|15:59:11.799380|S|1|11.67|0|1
C|SNCR|20260116|09:55:28.171165|S|9|8.68|0|9
C|SNCR|20260116|10:19:52.482409|S|20|8.7|0|20
C|SNCR|20260116|10:40:50.411813|S|14|8.69|0|14
C|SNCR|20260116|10:45:15.395465|S|9|8.69|0|9
C|SNCR|20260116|11:32:20.417407|S|16|8.7|0|16
C|SNCR|20260116|12:52:30.975819|S|3|8.69|0|3
C|SNCR|20260116|13:12:18.881046|S|6|8.69|0|6
C|SNCR|20260116|13:12:18.881047|S|9|8.69|0|9
C|SNCR|20260116|13:27:19.638932|S|5|8.69|0|5
C|SNCR|20260116|13:43:07.305199|S|4|8.69|0|4
C|SNCR|20260116|15:55:41.182060|S|11|8.7|0|11
C|SNCY|20260116|09:50:38.203784|S|97|17.47|0|97
C|SNCY|20260116|13:06:09.185361|S|100|17.74|0|100
C|SNCY|20260116|14:45:13.302184|S|1|17.76|0|1
C|SNDA|20260116|09:33:29.691078|S|1|31.89|0|1
C|SNDA|20260116|09:33:40.292856|S|1|31.59|0|1
C|SNDA|20260116|09:49:30.107373|S|13|31.27|0|13
C|SNDA|20260116|10:18:06.040413|S|1|31.55|0|1
C|SNDA|20260116|10:18:16.725713|S|1|31.6|0|1
C|SNDA|20260116|10:18:50.691872|S|1|31.55|0|1
C|SNDA|20260116|10:18:59.190732|S|1|31.53|0|1
C|SNDA|20260116|10:19:05.046974|S|1|31.51|0|1
C|SNDA|20260116|10:19:24.840165|S|1|31.5|0|1
C|SNDA|20260116|10:19:35.292553|S|7|31.5|0|7
C|SNDA|20260116|10:19:40.542146|S|1|31.5|0|1
C|SNDA|20260116|10:20:30.291867|S|1|31.59|0|1
C|SNDA|20260116|10:20:57.444874|S|1|31.51|0|1
C|SNDA|20260116|10:21:39.692116|S|1|31.53|0|1
C|SNDA|20260116|10:22:06.339205|S|30|31.55|0|30
C|SNDA|20260116|10:22:29.291002|S|1|31.53|0|1
C|SNDK|20260116|09:30:03.351508|S|1|422.81|0|1
C|SNDK|20260116|09:30:04.238468|S|1|423.27|0|1
C|SNDK|20260116|09:30:04.371449|S|1|423.26|0|1
C|SNDK|20260116|09:30:04.371750|S|1|423.26|0|1
C|SNDK|20260116|09:30:04.372538|S|1|423.26|0|1
C|SNDK|20260116|09:30:04.372903|S|2|423.26|0|2
C|SNDK|20260116|09:30:04.372919|S|3|423.26|0|3
C|SNDK|20260116|09:30:04.373214|S|1|423.26|0|1
C|SNDK|20260116|09:30:04.373763|S|12|423.26|0|12
C|SNDK|20260116|09:30:04.374130|S|2|423.26|0|2
C|SNDK|20260116|09:30:04.374462|S|2|423.26|0|2
C|SNDK|20260116|09:30:04.374558|S|5|423.26|0|5
C|SNDK|20260116|09:30:04.374754|S|4|423.26|0|4
C|SNDK|20260116|09:30:04.374761|S|2|423.26|0|2
C|SNDK|20260116|09:30:04.374920|S|2|423.26|0|2
C|SNDK|20260116|09:30:04.374926|S|1|423.26|0|1
C|SNDK|20260116|09:30:04.375132|S|2|423.26|0|2
C|SNDK|20260116|09:30:04.375214|S|4|423.26|0|4
C|SNDK|20260116|09:30:04.375406|S|2|423.26|0|2
C|SNDK|20260116|09:30:04.379792|S|3|423.26|0|3
C|SNDK|20260116|09:30:04.380086|S|2|423.26|0|2
C|SNDK|20260116|09:30:04.380330|S|8|423.26|0|8
C|SNDK|20260116|09:30:04.380505|S|2|423.26|0|2
C|SNDK|20260116|09:30:04.380511|S|1|423.26|0|1
C|SNDK|20260116|09:30:04.380877|S|1|423.26|0|1
C|SNDK|20260116|09:30:04.380888|S|1|423.26|0|1
C|SNDK|20260116|09:30:04.381152|S|4|423.26|0|4
C|SNDK|20260116|09:30:04.381365|S|1|423.26|0|1
C|SNDK|20260116|09:30:04.381448|S|1|423.26|0|1
C|SNDK|20260116|09:30:04.381618|S|1|423.26|0|1
C|SNDK|20260116|09:30:04.429889|S|8|423.265|0|8
C|SNDK|20260116|09:30:24.221755|S|100|425|0|100
C|SNDK|20260116|09:30:26.346189|S|100|426.06|0|100
C|SNDK|20260116|09:30:26.346224|S|100|426|0|100
C|SNDK|20260116|09:30:27.000991|S|5|426|0|5
C|SNDK|20260116|09:30:27.000991|S|5|426.07|0|5
C|SNDK|20260116|09:30:57.190717|S|99|429.23|0|99
C|SNDK|20260116|09:31:05.442277|S|8|431.185|0|8
C|SNDK|20260116|09:31:05.442289|S|100|431.185|0|100
C|SNDK|20260116|09:31:05.442308|S|8|431.185|0|8
C|SNDK|20260116|09:31:05.442309|S|8|431.185|0|8
C|SNDK|20260116|09:31:05.442318|S|8|431.185|0|8
C|SNDK|20260116|09:31:05.442370|S|20|431.185|0|20
C|SNDK|20260116|09:31:36.281019|S|6|428.45|0|6
C|SNDK|20260116|09:31:46.863884|S|200|425.24|0|200
C|SNDK|20260116|09:31:46.863884|S|100|425.26|0|100
C|SNDK|20260116|09:31:46.863939|S|57|425.24|0|57
C|SNDK|20260116|09:31:46.863952|S|43|425.24|0|43
C|SNDK|20260116|09:31:51.450988|S|300|425.51|0|300
C|SNDK|20260116|09:32:19.572739|S|100|426.5|0|100
C|SNDK|20260116|09:32:23.584254|S|125|425.09|0|125
C|SNDK|20260116|09:32:23.584337|S|75|425.09|0|75
C|SNDK|20260116|09:33:02.775971|S|5|422.56|0|5
C|SNDK|20260116|09:34:10.109935|S|100|423|0|100
C|SNDK|20260116|09:34:14.059050|S|125|422.515|0|125
C|SNDK|20260116|09:34:14.713574|S|3|422|0|3
C|SNDK|20260116|09:35:13.407392|S|5|423.23|0|5
C|SNDK|20260116|09:36:23.759445|S|144|425.855|0|144
C|SNDK|20260116|09:38:02.068708|S|100|428|0|100
C|SNDK|20260116|09:38:38.120734|S|3|428.32|0|3
C|SNDK|20260116|09:39:00.805434|S|1|429.17|0|1
C|SNDK|20260116|09:40:05.729748|S|100|427.48|0|100
C|SNDK|20260116|09:41:46.197194|S|10|426.55|0|10
C|SNDK|20260116|09:42:41.127415|S|100|430.89|0|100
C|SNDK|20260116|09:42:45.056526|S|1|430.42|0|1
C|SNDK|20260116|09:42:49.779552|S|100|427.52|0|100
C|SNDK|20260116|09:46:21.194742|S|1|424.49|0|1
C|SNDK|20260116|09:46:24.319594|S|25|424.51|0|25
C|SNDK|20260116|09:46:34.749146|S|100|424.18|0|100
C|SNDK|20260116|09:47:32.750951|S|100|425.975|0|100
C|SNDK|20260116|09:48:05.299641|S|100|426|0|100
C|SNDK|20260116|09:49:06.877392|S|7|425.5|0|7
C|SNDK|20260116|09:49:06.877946|S|93|425.5|0|93
C|SNDK|20260116|09:49:07.024331|S|100|425.5|0|100
C|SNDK|20260116|09:51:16.216207|S|100|425.27|0|100
C|SNDK|20260116|09:51:20.497643|S|55|425|0|55
C|SNDK|20260116|09:52:00.722597|S|100|423.51|0|100
C|SNDK|20260116|09:54:59.336101|S|100|420.475|0|100
C|SNDK|20260116|09:56:03.599057|S|1|417.86|0|1
C|SNDK|20260116|09:56:04.258309|S|100|418.33|0|100
C|SNDK|20260116|09:56:12.143128|S|1|418.12|0|1
C|SNDK|20260116|09:57:08.790521|S|100|412.8|0|100
C|SNDK|20260116|09:57:26.004336|S|100|410.12|0|100
C|SNDK|20260116|09:57:45.142082|S|1|409.28|0|1
C|SNDK|20260116|09:58:20.822882|S|125|409.23|0|125
C|SNDK|20260116|09:58:20.822966|S|75|409.23|0|75
C|SNDK|20260116|09:58:31.975114|S|1|409.92|0|1
C|SNDK|20260116|09:58:32.713286|S|100|410.51|0|100
C|SNDK|20260116|09:58:32.719427|S|100|410.525|0|100
C|SNDK|20260116|09:59:10.566584|S|1|408.43|0|1
C|SNDK|20260116|09:59:10.566787|S|1|408.6|0|1
C|SNDK|20260116|09:59:32.350292|S|1|406.32|0|1
C|SNDK|20260116|10:00:51.425204|S|100|408.48|0|100
C|SNDK|20260116|10:01:27.150198|S|50|409.425|0|50
C|SNDK|20260116|10:02:05.359626|S|1|409.18|0|1
C|SNDK|20260116|10:03:41.341527|S|10|410.63|0|10
C|SNDK|20260116|10:05:03.729463|S|6|411.78|0|6
C|SNDK|20260116|10:05:03.729463|S|10|411.67|0|10
C|SNDK|20260116|10:07:14.830786|S|100|414.5|0|100
C|SNDK|20260116|10:08:19.102534|S|100|410.5|0|100
C|SNDK|20260116|10:11:06.559029|S|2|411.485|0|2
C|SNDK|20260116|10:11:44.877214|S|100|412.79|0|100
C|SNDK|20260116|10:13:44.302190|S|200|412.87|0|200
C|SNDK|20260116|10:17:14.276167|S|50|410.92|0|50
C|SNDK|20260116|10:17:36.046280|S|102|410.475|0|102
C|SNDK|20260116|10:18:47.198351|S|89|410.7|0|89
C|SNDK|20260116|10:18:48.045522|S|100|410.7|0|100
C|SNDK|20260116|10:29:20.505378|S|20|408.31|0|20
C|SNDK|20260116|10:34:16.294035|S|2|411|0|2
C|SNDK|20260116|10:46:01.398348|S|131|409.63|0|131
C|SNDK|20260116|10:46:02.402749|S|100|409.63|0|100
C|SNDK|20260116|10:49:17.002534|S|22|409.24|0|22
C|SNDK|20260116|10:49:17.002534|S|73|409.19|0|73
C|SNDK|20260116|11:04:55.850106|S|100|407.255|0|100
C|SNDK|20260116|11:07:12.345807|S|7|408.21|0|7
C|SNDK|20260116|11:10:10.798242|S|1|409.8|0|1
C|SNDK|20260116|11:12:08.186810|S|100|406.715|0|100
C|SNDK|20260116|11:12:26.829365|S|1|406.89|0|1
C|SNDK|20260116|11:15:27.722384|S|3|405|0|3
C|SNDK|20260116|11:17:01.549563|S|2|401.85|0|2
C|SNDK|20260116|11:17:01.565248|S|10|401.7|0|10
C|SNDK|20260116|11:17:16.325784|S|50|402.65|0|50
C|SNDK|20260116|11:17:23.877297|S|4|402.75|0|4
C|SNDK|20260116|11:17:23.877298|S|2|402.66|0|2
C|SNDK|20260116|11:20:51.865077|S|125|402.56|0|125
C|SNDK|20260116|11:22:44.156578|S|100|404.585|0|100
C|SNDK|20260116|11:23:21.070672|S|1|405.35|0|1
C|SNDK|20260116|11:23:41.423000|S|100|405.06|0|100
C|SNDK|20260116|11:24:15.818646|S|25|404.65|0|25
C|SNDK|20260116|11:24:18.827630|S|7|405.33|0|7
C|SNDK|20260116|11:25:15.415648|S|1|405.15|0|1
C|SNDK|20260116|11:43:01.588191|S|39|404.21|0|39
C|SNDK|20260116|11:47:41.762236|S|3|403.96|0|3
C|SNDK|20260116|11:53:03.301381|S|56|403.72|0|56
C|SNDK|20260116|11:54:53.439320|S|2|403|0|2
C|SNDK|20260116|11:57:10.390884|S|6|400.93|0|6
C|SNDK|20260116|11:57:10.390945|S|94|400.93|0|94
C|SNDK|20260116|11:58:58.017816|S|99|402.45|0|99
C|SNDK|20260116|11:58:58.081201|S|1|402.45|0|1
C|SNDK|20260116|11:58:58.606596|S|48|402.47|0|48
C|SNDK|20260116|11:59:17.641171|S|100|402.44|0|100
C|SNDK|20260116|11:59:18.767612|S|100|402.42|0|100
C|SNDK|20260116|12:06:33.607644|S|38|402|0|38
C|SNDK|20260116|12:09:25.353677|S|1|402.76|0|1
C|SNDK|20260116|12:09:26.128486|S|27|402.76|0|27
C|SNDK|20260116|12:09:26.128487|S|49|402.76|0|49
C|SNDK|20260116|12:09:26.128522|S|24|402.76|0|24
C|SNDK|20260116|12:14:53.681440|S|37|404.5|0|37
C|SNDK|20260116|12:14:53.681478|S|63|404.5|0|63
C|SNDK|20260116|12:14:53.681478|S|37|404.5|0|37
C|SNDK|20260116|12:14:53.681478|S|100|404.5|0|100
C|SNDK|20260116|12:14:53.681499|S|100|404.5|0|100
C|SNDK|20260116|12:14:53.681499|S|63|404.5|0|63
C|SNDK|20260116|12:14:53.681500|S|37|404.5|0|37
C|SNDK|20260116|12:14:53.681533|S|27|404.5|0|27
C|SNDK|20260116|12:28:14.629637|S|1|408.8|0|1
C|SNDK|20260116|12:32:31.122143|S|100|408.53|0|100
C|SNDK|20260116|12:32:31.122143|S|100|408.53|0|100
C|SNDK|20260116|12:32:31.122425|S|35|408.53|0|35
C|SNDK|20260116|12:32:31.122448|S|35|408.53|0|35
C|SNDK|20260116|12:32:31.122448|S|100|408.53|0|100
C|SNDK|20260116|12:32:31.122448|S|65|408.53|0|65
C|SNDK|20260116|12:32:31.123243|S|100|408.53|0|100
C|SNDK|20260116|12:32:31.123243|S|65|408.53|0|65
C|SNDK|20260116|12:34:29.814856|S|5|409.49|0|5
C|SNDK|20260116|12:48:54.709395|S|31|407.2|0|31
C|SNDK|20260116|12:53:02.069433|S|100|404.89|0|100
C|SNDK|20260116|12:53:27.254889|S|37|405|0|37
C|SNDK|20260116|12:56:21.506865|S|46|405.18|0|46
C|SNDK|20260116|12:58:40.997369|S|100|404.88|0|100
C|SNDK|20260116|12:58:40.997757|S|1|404.88|0|1
C|SNDK|20260116|13:00:04.212702|S|37|403.03|0|37
C|SNDK|20260116|13:01:20.482833|S|30|403.88|0|30
C|SNDK|20260116|13:01:47.811298|S|4|403.72|0|4
C|SNDK|20260116|13:02:52.037014|S|50|402.47|0|50
C|SNDK|20260116|13:02:58.652125|S|1|402.8|0|1
C|SNDK|20260116|13:03:20.492441|S|37|402.56|0|37
C|SNDK|20260116|13:04:00.405395|S|100|402.73|0|100
C|SNDK|20260116|13:08:38.599909|S|15|402.49|0|15
C|SNDK|20260116|13:09:36.652761|S|100|402.845|0|100
C|SNDK|20260116|13:11:40.483439|S|100|403.01|0|100
C|SNDK|20260116|13:11:40.483439|S|100|403.04|0|100
C|SNDK|20260116|13:11:40.483440|S|1|403.01|0|1
C|SNDK|20260116|13:11:40.483468|S|100|403.01|0|100
C|SNDK|20260116|13:11:40.483468|S|100|403.01|0|100
C|SNDK|20260116|13:11:40.483468|S|1|403.01|0|1
C|SNDK|20260116|13:11:40.483502|S|100|403.01|0|100
C|SNDK|20260116|13:11:40.483502|S|2|403.01|0|2
C|SNDK|20260116|13:11:40.483502|S|99|403.01|0|99
C|SNDK|20260116|13:11:40.483504|S|98|403.01|0|98
C|SNDK|20260116|13:17:18.991116|S|27|402.61|0|27
C|SNDK|20260116|13:20:31.682239|S|41|405|0|41
C|SNDK|20260116|13:21:08.005418|S|37|403.85|0|37
C|SNDK|20260116|13:23:36.117518|S|100|405.015|0|100
C|SNDK|20260116|13:31:54.898262|S|50|406.13|0|50
C|SNDK|20260116|13:32:07.001913|S|55|405.91|0|55
C|SNDK|20260116|13:32:07.009342|S|55|405.75|0|55
C|SNDK|20260116|13:34:08.540211|S|39|405.07|0|39
C|SNDK|20260116|13:45:15.091257|S|37|407.1|0|37
C|SNDK|20260116|13:45:15.142451|S|1|407.25|0|1
C|SNDK|20260116|13:47:18.396783|S|36|407.08|0|36
C|SNDK|20260116|13:51:21.747177|S|100|407.13|0|100
C|SNDK|20260116|13:51:21.747228|S|100|407.13|0|100
C|SNDK|20260116|13:51:21.747254|S|100|407.13|0|100
C|SNDK|20260116|14:01:14.660502|S|100|406.78|0|100
C|SNDK|20260116|14:02:58.138700|S|100|406.78|0|100
C|SNDK|20260116|14:02:58.146890|S|2|406.78|0|2
C|SNDK|20260116|14:03:06.009995|S|50|406.78|0|50
C|SNDK|20260116|14:03:06.010006|S|48|406.78|0|48
C|SNDK|20260116|14:07:48.708055|S|100|407.15|0|100
C|SNDK|20260116|14:07:48.708076|S|100|407.15|0|100
C|SNDK|20260116|14:07:48.708077|S|100|407.15|0|100
C|SNDK|20260116|14:08:10.423621|S|100|406.61|0|100
C|SNDK|20260116|14:08:10.423728|S|100|406.61|0|100
C|SNDK|20260116|14:08:12.714788|S|5|406.35|0|5
C|SNDK|20260116|14:08:50.544906|S|10|406|0|10
C|SNDK|20260116|14:09:29.901938|S|100|405.95|0|100
C|SNDK|20260116|14:09:34.846302|S|50|405.86|0|50
C|SNDK|20260116|14:09:34.846597|S|50|405.86|0|50
C|SNDK|20260116|14:10:54.964542|S|100|405.61|0|100
C|SNDK|20260116|14:11:14.306627|S|60|405.47|0|60
C|SNDK|20260116|14:16:30.023232|S|100|406.5|0|100
C|SNDK|20260116|14:17:58.439623|S|100|406.8|0|100
C|SNDK|20260116|14:18:19.229809|S|10|406.62|0|10
C|SNDK|20260116|14:21:26.123695|S|38|406.84|0|38
C|SNDK|20260116|14:30:34.472078|S|39|409.22|0|39
C|SNDK|20260116|14:34:13.205183|S|36|409.68|0|36
C|SNDK|20260116|14:34:13.322184|S|41|409.5|0|41
C|SNDK|20260116|14:53:48.658366|S|10|411.4|0|10
C|SNDK|20260116|15:02:03.054243|S|10|413.49|0|10
C|SNDK|20260116|15:02:03.054243|S|42|413.49|0|42
C|SNDK|20260116|15:14:59.535561|S|97|410.52|0|97
C|SNDK|20260116|15:14:59.535562|S|100|410.52|0|100
C|SNDK|20260116|15:18:32.369004|S|100|410.8|0|100
C|SNDK|20260116|15:18:32.369004|S|42|410.8|0|42
C|SNDK|20260116|15:18:32.369464|S|58|410.8|0|58
C|SNDK|20260116|15:18:32.369464|S|100|410.8|0|100
C|SNDK|20260116|15:18:32.369464|S|100|410.8|0|100
C|SNDK|20260116|15:18:32.369479|S|100|410.8|0|100
C|SNDK|20260116|15:18:32.369479|S|100|410.8|0|100
C|SNDK|20260116|15:18:32.371944|S|32|410.85|0|32
C|SNDK|20260116|15:21:15.837496|S|39|412.17|0|39
C|SNDK|20260116|15:22:08.085014|S|40|412.69|0|40
C|SNDK|20260116|15:22:44.413879|S|37|413.1|0|37
C|SNDK|20260116|15:23:40.233682|S|16|413.4|0|16
C|SNDK|20260116|15:23:40.233692|S|20|413.4|0|20
C|SNDK|20260116|15:31:48.497571|S|75|409.92|0|75
C|SNDK|20260116|15:36:45.944458|S|35|410.65|0|35
C|SNDK|20260116|15:44:00.870058|S|1|411.67|0|1
C|SNDK|20260116|15:45:26.371798|S|1|410.92|0|1
C|SNDK|20260116|15:45:26.371865|S|10|410.92|0|10
C|SNDK|20260116|15:46:56.979638|S|36|410.71|0|36
C|SNDK|20260116|15:48:14.300330|S|32|411.5|0|32
C|SNDK|20260116|15:51:40.044325|S|100|412.02|0|100
C|SNDK|20260116|15:53:30.954755|S|37|412.5|0|37
C|SNDK|20260116|15:53:40.328268|S|100|412.625|0|100
C|SNDK|20260116|15:54:50.588898|S|100|412.74|0|100
C|SNDK|20260116|15:55:01.105263|S|1|413.135|0|1
C|SNDK|20260116|15:56:16.144617|S|33|411.66|0|33
C|SNDK|20260116|15:57:36.048413|S|100|412.82|0|100
C|SNDK|20260116|15:57:58.070629|S|20|413.33|0|20
C|SNDK|20260116|15:57:58.070630|S|41|413.34|0|41
C|SNDK|20260116|15:58:12.790774|S|36|413.4|0|36
C|SNDK|20260116|15:59:04.884489|S|100|413.545|0|100
C|SNDK|20260116|15:59:09.226533|S|80|413.54|0|80
C|SNDK|20260116|15:59:09.226533|S|20|413.56|0|20
C|SNDK|20260116|15:59:26.968610|S|20|413.79|0|20
C|SNDK|20260116|15:59:35.014634|S|43|413.66|0|43
C|SNDL|20260116|09:31:48.850883|S|973|1.58|0|973
C|SNDL|20260116|09:31:49.106217|S|479|1.57|0|479
C|SNDL|20260116|09:31:49.106217|S|500|1.575|0|500
C|SNDL|20260116|09:31:49.106643|S|621|1.57|0|621
C|SNDL|20260116|09:31:49.200223|S|891|1.55|0|891
C|SNDL|20260116|09:31:49.441316|S|600|1.51|0|600
C|SNDL|20260116|09:31:50.886771|S|200|1.53|0|200
C|SNDL|20260116|09:31:50.886777|S|200|1.53|0|200
C|SNDL|20260116|09:31:56.854810|S|200|1.53|0|200
C|SNDL|20260116|09:33:00.610986|S|400|1.56|0|400
C|SNDL|20260116|10:01:27.133494|S|100|1.61|0|100
C|SNDL|20260116|10:38:09.294435|S|43|1.63|0|43
C|SNDL|20260116|10:41:36.177601|S|100|1.63|0|100
C|SNDL|20260116|10:45:19.914582|S|63|1.63|0|63
C|SNDL|20260116|10:45:19.914582|S|100|1.63|0|100
C|SNDL|20260116|10:45:19.926066|S|100|1.63|0|100
C|SNDL|20260116|11:59:51.476884|S|30|1.63|0|30
C|SNDL|20260116|12:04:44.190076|S|8|1.63|0|8
C|SNDL|20260116|12:08:44.785095|S|1|1.63|0|1
C|SNDL|20260116|12:09:50.138387|S|73|1.63|0|73
C|SNDL|20260116|12:09:50.138922|S|24|1.63|0|24
C|SNDL|20260116|12:13:28.746610|S|7|1.63|0|7
C|SNDL|20260116|12:13:28.746629|S|198|1.63|0|198
C|SNDL|20260116|12:19:30.939440|S|45|1.63|0|45
C|SNDL|20260116|13:18:12.277976|S|15|1.64|0|15
C|SNDL|20260116|13:18:12.277976|S|1|1.64|0|1
C|SNDL|20260116|14:08:19.293720|S|100|1.64|0|100
C|SNDL|20260116|14:08:28.349419|S|191|1.64|0|191
C|SNDL|20260116|14:40:45.692586|S|100|1.615|0|100
C|SNDL|20260116|15:00:42.984521|S|124|1.62|0|124
C|SNDL|20260116|15:00:42.984522|S|100|1.62|0|100
C|SNDL|20260116|15:34:52.272113|S|100|1.61|0|100
C|SNDL|20260116|15:34:52.272601|S|37|1.61|0|37
C|SNDL|20260116|15:34:52.302588|S|72|1.61|0|72
C|SNDL|20260116|15:40:48.951359|S|142|1.61|0|142
C|SNDL|20260116|15:43:34.955165|S|100|1.61|0|100
C|SNDL|20260116|15:46:31.777987|S|91|1.61|0|91
C|SNDL|20260116|15:46:40.914671|S|100|1.61|0|100
C|SNDL|20260116|15:47:30.410752|S|100|1.61|0|100
C|SNDL|20260116|15:48:32.593686|S|100|1.61|0|100
C|SNDL|20260116|15:49:42.916948|S|100|1.61|0|100
C|SNDL|20260116|15:55:59.565428|S|2100|1.61|0|2100
C|SNDL|20260116|15:59:30.336361|S|200|1.62|0|200
C|SNDL|20260116|15:59:47.169168|S|100|1.62|0|100
C|SNDL|20260116|15:59:49.767611|S|2|1.615|0|2
C|SNDR|20260116|10:30:52.770937|S|10|29.71|0|10
C|SNDR|20260116|10:35:01.670343|S|5|29.6|0|5
C|SNDR|20260116|11:01:35.513192|S|19|29.57|0|19
C|SNDR|20260116|14:33:26.297601|S|28|29.3|0|28
C|SNDR|20260116|15:44:22.755562|S|100|29.31|0|100
C|SNDR|20260116|15:49:05.086338|S|1|29.35|0|1
C|SNDR|20260116|15:49:05.295133|S|99|29.35|0|99
C|SNDR|20260116|15:49:05.295133|S|100|29.35|0|100
C|SNDR|20260116|15:51:26.098418|S|57|29.34|0|57
C|SNDR|20260116|15:52:26.075838|S|10|29.34|0|10
C|SNDR|20260116|15:52:31.750432|S|10|29.34|0|10
C|SNDR|20260116|15:57:42.574828|S|16|29.355|0|16
C|SNDR|20260116|15:58:00.724355|S|10|29.335|0|10
C|SNDX|20260116|11:10:07.156477|S|1|20.76|0|1
C|SNDX|20260116|14:23:09.897421|S|2|20.73|0|2
C|SNDX|20260116|14:23:09.897437|S|2|20.73|0|2
C|SNDX|20260116|14:23:09.897478|S|2|20.73|0|2
C|SNDX|20260116|15:53:03.703064|S|100|20.59|0|100
C|SNDX|20260116|15:53:03.703065|S|100|20.59|0|100
C|SNEX|20260116|10:15:43.835620|S|1|105.63|0|1
C|SNEX|20260116|10:15:43.835924|S|99|105.63|0|99
C|SNEX|20260116|10:15:45.042007|S|100|105.66|0|100
C|SNEX|20260116|10:45:07.130664|S|100|105.99|0|100
C|SNEX|20260116|10:56:03.226807|S|83|106.89|0|83
C|SNEX|20260116|12:22:32.648662|S|82|108.6|0|82
C|SNEX|20260116|12:24:02.456093|S|100|108.68|0|100
C|SNEX|20260116|12:25:50.649537|S|89|108.94|0|89
C|SNEX|20260116|12:54:33.845083|S|89|109.77|0|89
C|SNEX|20260116|12:54:33.845083|S|89|109.75|0|89
C|SNEX|20260116|15:50:00.043376|S|20|109.15|0|20
C|SNEX|20260116|15:51:04.250863|S|89|109.13|0|89
C|SNEX|20260116|15:51:07.238721|S|10|109.005|0|10
C|SNEX|20260116|15:51:07.238783|S|10|109.005|0|10
C|SNEX|20260116|15:51:07.238839|S|10|109.005|0|10
C|SNEX|20260116|15:51:07.238896|S|10|109.005|0|10
C|SNEX|20260116|15:51:07.238955|S|10|109.005|0|10
C|SNFCA|20260116|12:10:17.197798|S|1|8.93|0|1
C|SNFCA|20260116|12:10:23.543324|S|1|8.93|0|1
C|SNN|20260116|11:23:48.937362|S|10|33.09|0|10
C|SNN|20260116|11:33:47.548212|S|150|33.1|0|150
C|SNN|20260116|15:40:44.058496|S|50|32.8|0|50
C|SNN|20260116|15:40:44.058497|S|50|32.8|0|50
C|SNN|20260116|15:51:19.721333|S|100|32.76|0|100
C|SNN|20260116|15:59:43.663891|S|100|32.705|0|100
C|SNOV|20260116|11:26:01.912261|S|119|25.55|0|119
C|SNOV|20260116|11:26:01.912985|S|81|25.55|0|81
C|SNOW|20260116|10:02:19.163709|S|52|207.51|0|52
C|SNOW|20260116|10:06:48.274403|S|52|208.64|0|52
C|SNOW|20260116|10:06:48.274832|S|41|208.6|0|41
C|SNOW|20260116|10:07:37.462769|S|5|208.54|0|5
C|SNOW|20260116|10:07:37.463243|S|36|208.54|0|36
C|SNOW|20260116|10:07:37.463250|S|3|208.54|0|3
C|SNOW|20260116|10:09:34.573660|S|4|209.19|0|4
C|SNOW|20260116|10:10:33.733848|S|10|209.24|0|10
C|SNOW|20260116|10:13:54.566702|S|8|209.35|0|8
C|SNOW|20260116|10:13:54.566702|S|1|209.39|0|1
C|SNOW|20260116|10:13:56.630922|S|1|209.43|0|1
C|SNOW|20260116|10:14:19.046864|S|14|209.37|0|14
C|SNOW|20260116|10:14:19.046997|S|35|209.37|0|35
C|SNOW|20260116|10:14:30.125379|S|24|209.37|0|24
C|SNOW|20260116|10:14:30.125532|S|26|209.37|0|26
C|SNOW|20260116|10:15:43.993017|S|100|209.42|0|100
C|SNOW|20260116|10:19:37.024710|S|11|208.96|0|11
C|SNOW|20260116|10:19:37.024717|S|34|208.96|0|34
C|SNOW|20260116|10:19:37.024729|S|45|208.96|0|45
C|SNOW|20260116|10:19:37.024743|S|10|208.96|0|10
C|SNOW|20260116|10:19:37.024743|S|24|208.95|0|24
C|SNOW|20260116|10:19:37.024752|S|21|208.95|0|21
C|SNOW|20260116|10:23:44.453062|S|100|209.66|0|100
C|SNOW|20260116|10:31:07.311480|S|100|212.62|0|100
C|SNOW|20260116|10:31:18.743754|S|100|212.5|0|100
C|SNOW|20260116|10:33:29.188144|S|4|211.55|0|4
C|SNOW|20260116|10:34:17.668800|S|100|211.3|0|100
C|SNOW|20260116|10:37:52.923126|S|50|211.16|0|50
C|SNOW|20260116|10:40:32.906479|S|10|211.29|0|10
C|SNOW|20260116|10:41:31.103349|S|45|210.96|0|45
C|SNOW|20260116|10:43:42.975503|S|52|210.76|0|52
C|SNOW|20260116|10:47:27.279521|S|48|210.26|0|48
C|SNOW|20260116|10:50:05.035659|S|50|210.66|0|50
C|SNOW|20260116|11:07:44.301171|S|44|211.13|0|44
C|SNOW|20260116|11:09:12.160691|S|9|211.98|0|9
C|SNOW|20260116|11:09:12.160708|S|9|211.98|0|9
C|SNOW|20260116|11:09:12.160730|S|9|211.98|0|9
C|SNOW|20260116|11:09:12.160730|S|9|211.98|0|9
C|SNOW|20260116|11:12:38.564159|S|4|212.99|0|4
C|SNOW|20260116|11:12:38.564196|S|4|212.99|0|4
C|SNOW|20260116|11:12:38.564396|S|4|212.99|0|4
C|SNOW|20260116|11:12:38.564447|S|4|212.99|0|4
C|SNOW|20260116|11:13:57.997503|S|100|213.58|0|100
C|SNOW|20260116|11:14:40.237166|S|1|213.51|0|1
C|SNOW|20260116|11:16:20.694521|S|28|213.97|0|28
C|SNOW|20260116|11:16:20.698525|S|82|214.02|0|82
C|SNOW|20260116|11:42:24.614778|S|100|215.15|0|100
C|SNOW|20260116|11:58:01.335972|S|100|215.42|0|100
C|SNOW|20260116|12:03:08.278641|S|24|215.94|0|24
C|SNOW|20260116|12:06:57.146385|S|50|215.06|0|50
C|SNOW|20260116|12:06:57.146406|S|50|215.06|0|50
C|SNOW|20260116|12:06:57.146406|S|50|215.05|0|50
C|SNOW|20260116|12:11:57.049007|S|72|215.56|0|72
C|SNOW|20260116|12:11:57.049043|S|12|215.56|0|12
C|SNOW|20260116|13:20:13.998958|S|1|213.11|0|1
C|SNOW|20260116|13:33:13.847401|S|1|213.07|0|1
C|SNOW|20260116|13:39:58.419956|S|1|212.56|0|1
C|SNOW|20260116|13:44:18.705584|S|1|212.53|0|1
C|SNOW|20260116|14:32:46.510362|S|2|211.68|0|2
C|SNOW|20260116|15:00:20.870205|S|2|211.92|0|2
C|SNOW|20260116|15:00:49.249144|S|100|211.74|0|100
C|SNOW|20260116|15:18:09.838287|S|10|212.37|0|10
C|SNOW|20260116|15:34:36.772465|S|1|211.425|0|1
C|SNOW|20260116|15:35:55.438023|S|5|211.16|0|5
C|SNOW|20260116|15:35:55.438024|S|2|211.17|0|2
C|SNOW|20260116|15:40:40.981721|S|39|210.99|0|39
C|SNOW|20260116|15:53:09.015916|S|50|210.93|0|50
C|SNOW|20260116|15:53:36.161725|S|82|210.98|0|82
C|SNOW|20260116|15:59:42.626021|S|1|210.48|0|1
C|SNOW|20260116|15:59:46.655602|S|1|210.42|0|1
C|SNOW|20260116|15:59:47.737974|S|100|210.36|0|100
C|SNOW|20260116|15:59:48.916380|S|1|210.4|0|1
C|SNOW|20260116|15:59:49.455334|S|1|210.4|0|1
C|SNOW|20260116|15:59:49.761388|S|9|210.41|0|9
C|SNOW|20260116|15:59:58.234529|S|44|210.34|0|44
C|SNPS|20260116|09:36:05.380903|S|19|512.38|0|19
C|SNPS|20260116|09:36:06.205210|S|25|512.98|0|25
C|SNPS|20260116|09:36:07.619712|S|6|512.48|0|6
C|SNPS|20260116|09:36:07.619712|S|1|512.49|0|1
C|SNPS|20260116|09:37:53.005387|S|1|513.69|0|1
C|SNPS|20260116|09:37:53.005387|S|4|513.7|0|4
C|SNPS|20260116|09:38:09.885530|S|4|513.35|0|4
C|SNPS|20260116|09:38:09.885530|S|12|513.23|0|12
C|SNPS|20260116|09:38:09.885620|S|4|513.23|0|4
C|SNPS|20260116|09:40:57.090223|S|11|512.08|0|11
C|SNPS|20260116|09:43:13.541368|S|31|514.08|0|31
C|SNPS|20260116|09:43:13.541507|S|25|514.08|0|25
C|SNPS|20260116|09:57:06.669467|S|100|512.83|0|100
C|SNPS|20260116|10:05:04.041622|S|25|514.41|0|25
C|SNPS|20260116|10:07:17.321478|S|25|516.4|0|25
C|SNPS|20260116|10:07:17.321520|S|26|516.4|0|26
C|SNPS|20260116|10:07:17.321563|S|25|516.4|0|25
C|SNPS|20260116|10:07:17.321572|S|4|516.4|0|4
C|SNPS|20260116|10:09:00.149240|S|25|516.39|0|25
C|SNPS|20260116|10:09:37.039710|S|25|516.4|0|25
C|SNPS|20260116|10:09:38.470768|S|25|516.97|0|25
C|SNPS|20260116|10:14:26.149847|S|3|515.79|0|3
C|SNPS|20260116|10:36:22.594810|S|6|514.27|0|6
C|SNPS|20260116|10:59:35.364948|S|12|514.55|0|12
C|SNPS|20260116|11:03:05.148866|S|80|514.71|0|80
C|SNPS|20260116|11:07:07.338765|S|18|514.58|0|18
C|SNPS|20260116|11:18:34.084426|S|25|513.51|0|25
C|SNPS|20260116|12:06:57.814914|S|30|517|0|30
C|SNPS|20260116|13:33:07.420644|S|1|518.25|0|1
C|SNPS|20260116|13:45:00.441446|S|100|518.265|0|100
C|SNPS|20260116|13:51:31.398465|S|25|518.455|0|25
C|SNPS|20260116|13:59:35.767190|S|1|517.5|0|1
C|SNPS|20260116|14:04:14.304024|S|100|518.49|0|100
C|SNPS|20260116|14:04:59.824942|S|40|518.91|0|40
C|SNPS|20260116|14:04:59.825525|S|40|518.91|0|40
C|SNPS|20260116|14:04:59.826119|S|20|518.91|0|20
C|SNPS|20260116|14:08:27.889010|S|6|518.84|0|6
C|SNPS|20260116|14:10:04.902653|S|10|518.35|0|10
C|SNPS|20260116|14:26:04.989573|S|37|516.87|0|37
C|SNPS|20260116|14:34:13.372176|S|40|518.38|0|40
C|SNPS|20260116|14:34:13.421783|S|40|518.38|0|40
C|SNPS|20260116|14:34:13.452421|S|40|518.36|0|40
C|SNPS|20260116|14:34:13.696468|S|40|518.36|0|40
C|SNPS|20260116|14:34:14.361281|S|40|518.36|0|40
C|SNPS|20260116|14:34:15.197426|S|40|518.28|0|40
C|SNPS|20260116|14:44:13.875537|S|40|519.72|0|40
C|SNPS|20260116|14:44:13.875537|S|2|519.72|0|2
C|SNPS|20260116|14:44:13.875537|S|200|519.72|0|200
C|SNPS|20260116|14:44:45.524597|S|80|519.56|0|80
C|SNPS|20260116|14:48:23.151214|S|50|519.63|0|50
C|SNPS|20260116|14:48:23.151215|S|5|519.59|0|5
C|SNPS|20260116|14:48:23.151215|S|25|519.58|0|25
C|SNPS|20260116|14:50:01.402607|S|1|519.71|0|1
C|SNPS|20260116|14:50:10.334648|S|5|519.82|0|5
C|SNPS|20260116|14:50:10.334649|S|10|519.82|0|10
C|SNPS|20260116|14:53:50.209571|S|5|520.16|0|5
C|SNPS|20260116|14:57:02.064747|S|39|519.56|0|39
C|SNPS|20260116|14:57:02.064747|S|1|519.58|0|1
C|SNPS|20260116|14:57:35.332907|S|2|519.525|0|2
C|SNPS|20260116|14:58:10.005574|S|40|519.32|0|40
C|SNPS|20260116|14:58:23.283642|S|5|519.72|0|5
C|SNPS|20260116|14:58:23.283642|S|5|519.72|0|5
C|SNPS|20260116|14:58:50.308623|S|11|519.77|0|11
C|SNPS|20260116|14:58:50.308623|S|1|519.79|0|1
C|SNPS|20260116|14:58:50.308623|S|1|519.82|0|1
C|SNPS|20260116|14:58:50.308641|S|9|519.77|0|9
C|SNPS|20260116|14:58:50.308641|S|1|519.72|0|1
C|SNPS|20260116|14:58:50.308657|S|17|519.72|0|17
C|SNPS|20260116|14:59:10.806224|S|22|519.72|0|22
C|SNPS|20260116|14:59:10.806224|S|18|519.72|0|18
C|SNPS|20260116|15:09:29.092570|S|98|518.83|0|98
C|SNPS|20260116|15:09:32.172281|S|13|519.03|0|13
C|SNPS|20260116|15:10:02.737349|S|16|518.82|0|16
C|SNPS|20260116|15:22:38.816255|S|12|517.85|0|12
C|SNPS|20260116|15:23:06.669746|S|40|517.65|0|40
C|SNPS|20260116|15:23:06.670785|S|10|517.64|0|10
C|SNPS|20260116|15:24:09.379973|S|4|518.25|0|4
C|SNPS|20260116|15:24:15.492769|S|4|518.25|0|4
C|SNPS|20260116|15:27:48.503394|S|12|518.04|0|12
C|SNPS|20260116|15:30:06.157680|S|25|517.74|0|25
C|SNPS|20260116|15:30:06.157681|S|32|517.74|0|32
C|SNPS|20260116|15:40:35.394591|S|9|518.2|0|9
C|SNPS|20260116|15:42:04.331753|S|40|518.6|0|40
C|SNPS|20260116|15:42:05.336053|S|40|518.6|0|40
C|SNPS|20260116|15:43:11.395797|S|2|518.36|0|2
C|SNPS|20260116|15:44:58.784590|S|2|518.01|0|2
C|SNPS|20260116|15:47:00.642094|S|1|517.64|0|1
C|SNPS|20260116|15:47:01.581544|S|1|517.67|0|1
C|SNPS|20260116|15:47:04.841295|S|1|517.87|0|1
C|SNPS|20260116|15:50:00.706218|E|4|518.2|0|4
C|SNPS|20260116|15:50:00.706849|E|1|518.2|0|1
C|SNPS|20260116|15:50:00.710641|E|1|518.2|0|1
C|SNPS|20260116|15:50:38.424547|S|40|517.81|0|40
C|SNPS|20260116|15:52:04.452781|S|40|518.205|0|40
C|SNPS|20260116|15:53:39.410856|S|17|518.23|0|17
C|SNPS|20260116|15:54:10.069770|S|7|517.79|0|7
C|SNPS|20260116|15:54:10.069790|S|40|517.81|0|40
C|SNPS|20260116|15:55:04.557589|S|1|517.25|0|1
C|SNPS|20260116|15:55:05.007426|S|80|517.29|0|80
C|SNPS|20260116|15:55:05.007477|S|59|517.29|0|59
C|SNPS|20260116|15:55:09.169440|S|18|517.32|0|18
C|SNPS|20260116|15:55:49.073615|S|5|517.19|0|5
C|SNPS|20260116|15:55:49.074335|S|35|517.19|0|35
C|SNPS|20260116|15:55:55.428997|S|40|517.04|0|40
C|SNPS|20260116|15:55:59.073611|S|40|516.96|0|40
C|SNPS|20260116|15:56:08.925524|S|11|516.64|0|11
C|SNPS|20260116|15:56:08.928126|S|12|516.64|0|12
C|SNPS|20260116|15:56:08.931280|S|1|516.64|0|1
C|SNPS|20260116|15:56:09.810702|S|16|516.64|0|16
C|SNPS|20260116|15:57:01.767481|S|40|516.775|0|40
C|SNPS|20260116|15:57:25.011068|S|3|516.77|0|3
C|SNPS|20260116|15:59:06.733247|S|40|516.5|0|40
C|SNPS|20260116|15:59:08.759165|S|40|516.49|0|40
C|SNPS|20260116|15:59:10.825340|S|17|516.48|0|17
C|SNPS|20260116|15:59:10.825340|S|23|516.49|0|23
C|SNPS|20260116|15:59:14.885444|S|40|516.5|0|40
C|SNPS|20260116|15:59:22.974553|S|10|516.49|0|10
C|SNPS|20260116|15:59:55.039874|S|5|516.36|0|5
C|SNPS|20260116|15:59:55.381392|S|5|516.38|0|5
C|SNPS|20260116|15:59:55.940747|S|22|516.36|0|22
C|SNPS|20260116|15:59:56.005150|S|40|516.36|0|40
C|SNPS|20260116|15:59:56.019579|S|40|516.36|0|40
C|SNPS|20260116|15:59:56.020141|S|2|516.36|0|2
C|SNPS|20260116|15:59:58.685756|S|33|516.58|0|33
C|SNSE|20260116|11:22:53.566130|S|1|11.5|0|1
C|SNSE|20260116|11:22:53.566363|S|1|11.51|0|1
C|SNSE|20260116|11:23:46.230297|S|1|11.5|0|1
C|SNSE|20260116|11:23:56.229422|S|1|11.5|0|1
C|SNSE|20260116|11:23:56.229658|S|1|11.51|0|1
C|SNSE|20260116|11:24:04.170837|S|1|11.5|0|1
C|SNSE|20260116|11:24:04.171075|S|1|11.51|0|1
C|SNSE|20260116|11:24:35.281021|S|1|11.5|0|1
C|SNSE|20260116|11:24:35.281257|S|1|11.51|0|1
C|SNSE|20260116|11:24:39.994388|S|1|11.49|0|1
C|SNSE|20260116|11:24:39.994632|S|1|11.5|0|1
C|SNSE|20260116|11:24:42.462673|S|1|11.48|0|1
C|SNSE|20260116|11:24:44.417640|S|1|11.47|0|1
C|SNSE|20260116|11:24:44.417877|S|1|11.48|0|1
C|SNSE|20260116|11:24:47.567962|S|1|11.46|0|1
C|SNSE|20260116|11:24:47.568201|S|1|11.47|0|1
C|SNSE|20260116|11:24:49.620220|S|1|11.45|0|1
C|SNSE|20260116|11:24:53.885390|S|1|11.46|0|1
C|SNSE|20260116|11:24:55.663574|S|1|11.46|0|1
C|SNSE|20260116|11:24:57.460320|S|1|11.46|0|1
C|SNSE|20260116|11:25:09.543060|S|1|11.48|0|1
C|SNSE|20260116|11:25:09.543297|S|1|11.49|0|1
C|SNSE|20260116|11:25:11.760958|S|1|11.47|0|1
C|SNSE|20260116|11:25:13.573227|S|1|11.46|0|1
C|SNSE|20260116|11:25:15.878837|S|11|11.47|0|11
C|SNSE|20260116|11:25:15.879073|S|11|11.48|0|11
C|SNSE|20260116|11:25:18.659822|S|1|11.46|0|1
C|SNSE|20260116|11:25:18.660062|S|1|11.47|0|1
C|SNSE|20260116|11:25:21.149519|S|11|11.46|0|11
C|SNSE|20260116|11:25:48.902591|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.902597|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.902655|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.902709|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.902764|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.902818|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.902871|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.902925|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.902979|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.903032|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.903086|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.903140|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.903193|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.903247|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.903300|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.903354|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.903407|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.903460|S|1|11.48|0|1
C|SNSE|20260116|11:25:48.903515|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.528207|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.528268|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.528323|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.528376|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.528431|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.528484|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.611726|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.611781|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.611838|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.611891|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.611947|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.612001|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.612057|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.612117|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.612173|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.612234|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.612292|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.621572|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.621627|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.621683|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.621739|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.621795|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.621850|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.621904|S|1|11.48|0|1
C|SNSE|20260116|11:25:49.621959|S|1|11.48|0|1
C|SNSE|20260116|11:26:07.681646|S|1|11.48|0|1
C|SNSE|20260116|11:26:07.681880|S|1|11.49|0|1
C|SNSE|20260116|11:26:10.024611|S|1|11.47|0|1
C|SNSE|20260116|11:26:10.024852|S|1|11.48|0|1
C|SNSE|20260116|11:26:12.112435|S|1|11.46|0|1
C|SNSE|20260116|11:26:12.112669|S|1|11.47|0|1
C|SNSE|20260116|11:26:13.777709|S|1|11.45|0|1
C|SNSE|20260116|11:26:16.229630|S|11|11.45|0|11
C|SNSE|20260116|11:26:16.229869|S|11|11.46|0|11
C|SNSE|20260116|11:26:16.230005|S|11|11.46|0|11
C|SNSE|20260116|11:26:22.879756|S|1|11.46|0|1
C|SNSE|20260116|11:26:27.555528|S|11|11.46|0|11
C|SNSE|20260116|11:26:33.590112|S|20|11.47|0|20
C|SNSE|20260116|11:26:54.430426|S|1|11.47|0|1
C|SNSE|20260116|11:26:59.958585|S|1|11.5|0|1
C|SNSE|20260116|11:27:02.642707|S|90|11.47|0|90
C|SNSE|20260116|11:27:02.642949|S|90|11.48|0|90
C|SNSE|20260116|11:27:33.068253|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.068630|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.068860|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.068999|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.069233|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.069368|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.069440|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.069531|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.069598|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.069737|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.069809|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.069899|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.069948|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.069972|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070006|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070029|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070061|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070087|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070104|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070113|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070144|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070155|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070168|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070176|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070200|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070212|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070227|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070236|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070256|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070264|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070270|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070286|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070295|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070309|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070316|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070329|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070336|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070353|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070353|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070357|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070370|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070376|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070389|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070393|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070398|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070415|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070423|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070428|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070435|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070450|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070455|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070460|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070468|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070475|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070482|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070488|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070494|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070505|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070514|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070520|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070525|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070531|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070541|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070547|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070552|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070559|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070565|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070575|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070580|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070594|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070599|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070604|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070610|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070617|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070623|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070633|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070634|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070643|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070643|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070656|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070662|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070669|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070675|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070681|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070686|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070692|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070702|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070708|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070714|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070719|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070726|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070733|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070739|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070749|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070749|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070757|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070763|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070769|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070780|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070780|S|1|11.48|0|1
C|SNSE|20260116|11:27:33.070792|S|1|11.47|0|1
C|SNSE|20260116|11:27:34.339634|S|60|11.48|0|60
C|SNSE|20260116|11:28:18.033755|S|1|11.54|0|1
C|SNSE|20260116|11:28:21.054578|S|1|11.54|0|1
C|SNSE|20260116|11:28:21.834649|S|1|11.54|0|1
C|SNSE|20260116|11:28:22.492279|S|1|11.54|0|1
C|SNSE|20260116|11:28:51.715319|S|1|11.53|0|1
C|SNSE|20260116|11:28:58.194771|S|1|11.46|0|1
C|SNSE|20260116|11:28:58.194779|S|1|11.45|0|1
C|SNSE|20260116|11:29:01.191444|S|90|11.46|0|90
C|SNSE|20260116|11:29:08.042534|S|60|11.47|0|60
C|SNSE|20260116|11:29:16.197158|S|66|11.46|0|66
C|SNSE|20260116|11:29:16.197171|S|24|11.46|0|24
C|SNSE|20260116|11:29:21.290226|S|60|11.44|0|60
C|SNSE|20260116|11:43:59.429712|S|1|11.4|0|1
C|SNSE|20260116|11:44:05.781990|S|1|11.39|0|1
C|SNSE|20260116|11:44:10.460437|S|1|11.39|0|1
C|SNSE|20260116|11:44:12.215376|S|1|11.39|0|1
C|SNSE|20260116|13:08:09.101855|S|1|10.9|0|1
C|SNSE|20260116|13:08:40.139318|S|1|10.95|0|1
C|SNSE|20260116|13:08:44.852474|S|1|10.9|0|1
C|SNSE|20260116|13:09:00.292628|S|1|10.9|0|1
C|SNSE|20260116|13:09:04.293626|S|1|10.85|0|1
C|SNSE|20260116|13:09:31.556706|S|1|10.85|0|1
C|SNSE|20260116|13:09:42.818610|S|1|10.86|0|1
C|SNSE|20260116|13:11:56.239980|S|1|10.86|0|1
C|SNSE|20260116|13:12:11.118576|S|1|10.86|0|1
C|SNSE|20260116|13:12:52.086269|S|1|10.91|0|1
C|SNSE|20260116|13:13:22.402370|S|5|10.87|0|5
C|SNSE|20260116|13:15:54.887532|S|1|10.95|0|1
C|SNSE|20260116|13:15:59.153467|S|1|10.93|0|1
C|SNSE|20260116|13:16:05.224016|S|1|10.94|0|1
C|SNSE|20260116|13:16:10.807106|S|1|10.9|0|1
C|SNSE|20260116|13:16:13.727956|S|1|10.9|0|1
C|SNSE|20260116|13:16:24.153067|S|1|10.95|0|1
C|SNSE|20260116|13:16:24.697783|S|1|10.9|0|1
C|SNSE|20260116|13:16:30.158258|S|1|10.9|0|1
C|SNSE|20260116|13:16:50.267156|S|1|10.85|0|1
C|SNSE|20260116|13:18:25.459065|S|1|10.8|0|1
C|SNSE|20260116|15:12:41.222387|S|5|10.7|0|5
C|SNSE|20260116|15:12:51.759276|S|1|10.74|0|1
C|SNSE|20260116|15:12:51.759651|S|1|10.73|0|1
C|SNSE|20260116|15:12:51.760018|S|1|10.73|0|1
C|SNSE|20260116|15:12:51.760386|S|1|10.73|0|1
C|SNSE|20260116|15:12:51.760754|S|1|10.73|0|1
C|SNSE|20260116|15:12:51.761124|S|1|10.73|0|1
C|SNSE|20260116|15:12:51.761494|S|1|10.73|0|1
C|SNSE|20260116|15:12:51.761862|S|1|10.73|0|1
C|SNSE|20260116|15:12:51.762230|S|1|10.73|0|1
C|SNSE|20260116|15:12:51.762599|S|1|10.73|0|1
C|SNSE|20260116|15:13:02.361111|S|1|10.74|0|1
C|SNSE|20260116|15:13:06.830910|S|1|10.75|0|1
C|SNSE|20260116|15:13:13.345833|S|1|10.76|0|1
C|SNSE|20260116|15:13:46.505365|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505427|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505483|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505538|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505592|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505646|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505702|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505742|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505757|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505793|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505814|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505850|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505870|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505906|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505926|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505958|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.505983|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506011|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506040|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506068|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506097|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506114|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506125|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506155|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506161|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506187|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506197|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506212|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506218|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506231|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506239|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506245|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506267|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506273|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506289|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506294|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506305|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506324|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506329|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506343|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506356|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506362|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506382|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506388|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506393|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506406|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506411|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506422|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506434|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506441|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506469|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506484|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506484|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506490|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506498|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506508|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506508|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506515|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506526|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506540|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506548|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506554|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506559|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506566|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506573|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506579|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506585|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506595|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506603|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506614|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506622|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506623|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506634|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506634|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506640|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506650|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506651|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506661|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506662|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506667|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506676|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506686|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506687|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506696|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506696|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506706|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506706|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506719|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506719|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506724|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506729|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506737|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506742|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506749|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506755|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506760|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506768|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506774|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506779|S|1|10.75|0|1
C|SNSE|20260116|15:13:46.506786|S|1|10.75|0|1
C|SNSE|20260116|15:14:04.955844|S|1|10.77|0|1
C|SNSE|20260116|15:14:19.834267|S|1|10.76|0|1
C|SNTH|20260116|09:51:17.320503|S|45|28.09|0|45
C|SNTH|20260116|10:13:27.998850|S|89|28.06|0|89
C|SNTH|20260116|10:20:53.385332|S|60|28.03|0|60
C|SNTH|20260116|10:33:49.791651|S|200|28.02|0|200
C|SNTH|20260116|10:33:56.324312|S|23|28.02|0|23
C|SNTH|20260116|13:36:15.110754|S|100|28.09|0|100
C|SNTH|20260116|13:58:12.611926|S|2|28.09|0|2
C|SNTH|20260116|13:58:12.611926|S|123|28.09|0|123
C|SNTH|20260116|14:31:11.099323|S|100|28.05|0|100
C|SNTH|20260116|14:33:07.986432|S|100|28.05|0|100
C|SNTH|20260116|14:35:26.687699|S|100|28.05|0|100
C|SNTH|20260116|14:35:45.976929|S|23|28.05|0|23
C|SNTH|20260116|14:41:05.401948|S|99|28.07|0|99
C|SNTH|20260116|14:42:00.624456|S|100|28.07|0|100
C|SNTH|20260116|14:45:41.834236|S|100|28.07|0|100
C|SNTH|20260116|14:48:50.849876|S|100|28.07|0|100
C|SNTH|20260116|14:51:39.001033|S|23|28.07|0|23
C|SNTH|20260116|14:51:39.001033|S|77|28.1|0|77
C|SNTH|20260116|14:53:21.804544|S|100|28.08|0|100
C|SNTH|20260116|14:54:59.085370|S|100|28.08|0|100
C|SNTH|20260116|14:56:31.884082|S|23|28.08|0|23
C|SNTH|20260116|14:56:31.884082|S|77|28.1|0|77
C|SNTH|20260116|14:57:16.791498|S|100|28.08|0|100
C|SNTH|20260116|14:57:59.906444|S|100|28.08|0|100
C|SNTH|20260116|14:59:01.962384|S|23|28.08|0|23
C|SNTH|20260116|14:59:01.962384|S|77|28.1|0|77
C|SNTH|20260116|14:59:55.417836|S|83|28.08|0|83
C|SNWV|20260116|12:05:59.639900|S|1|27.81|0|1
C|SNWV|20260116|12:08:01.571000|S|2|27.84|0|2
C|SNWV|20260116|12:10:08.459111|S|2|27.84|0|2
C|SNWV|20260116|12:10:41.501496|S|1|27.81|0|1
C|SNWV|20260116|12:12:24.446261|S|1|27.81|0|1
C|SNWV|20260116|12:12:59.782435|S|1|27.77|0|1
C|SNWV|20260116|12:14:55.286648|S|1|27.84|0|1
C|SNWV|20260116|13:49:50.692767|S|1|27.74|0|1
C|SNWV|20260116|13:50:03.939880|S|1|27.69|0|1
C|SNWV|20260116|13:50:15.439210|S|1|27.69|0|1
C|SNWV|20260116|13:50:18.090118|S|1|27.68|0|1
C|SNWV|20260116|13:50:36.443441|S|1|27.69|0|1
C|SNWV|20260116|13:50:38.443843|S|1|27.69|0|1
C|SNWV|20260116|13:50:54.293246|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.293254|S|10|27.72|0|10
C|SNWV|20260116|13:50:54.293288|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.293327|S|5|27.72|0|5
C|SNWV|20260116|13:50:54.293390|S|5|27.72|0|5
C|SNWV|20260116|13:50:54.293474|S|5|27.72|0|5
C|SNWV|20260116|13:50:54.293532|S|5|27.72|0|5
C|SNWV|20260116|13:50:54.293589|S|5|27.72|0|5
C|SNWV|20260116|13:50:54.293647|S|5|27.72|0|5
C|SNWV|20260116|13:50:54.293690|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.293749|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.293759|S|10|27.72|0|10
C|SNWV|20260116|13:50:54.293808|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.293840|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.293856|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.293868|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.293905|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.293932|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.293994|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.294008|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.294070|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.294129|S|1|27.72|0|1
C|SNWV|20260116|13:50:54.294326|S|1|27.72|0|1
C|SNWV|20260116|13:51:01.190116|S|1|27.69|0|1
C|SNWV|20260116|13:51:05.592022|S|1|27.7|0|1
C|SNWV|20260116|13:51:05.592156|S|1|27.7|0|1
C|SNWV|20260116|13:51:09.194789|S|1|27.71|0|1
C|SNWV|20260116|13:51:12.589970|S|5|27.71|0|5
C|SNWV|20260116|13:51:12.590106|S|5|27.71|0|5
C|SNWV|20260116|13:51:28.291217|S|1|27.78|0|1
C|SNWV|20260116|13:51:34.696336|S|1|27.73|0|1
C|SNWV|20260116|13:51:40.691225|S|5|27.73|0|5
C|SNWV|20260116|13:51:52.191360|S|1|27.71|0|1
C|SNWV|20260116|13:51:54.941443|S|1|27.71|0|1
C|SNWV|20260116|13:52:00.540544|S|1|27.7|0|1
C|SNWV|20260116|13:52:19.339981|S|1|27.76|0|1
C|SNWV|20260116|13:52:19.340123|S|1|27.76|0|1
C|SNWV|20260116|13:52:28.791264|S|1|27.74|0|1
C|SNWV|20260116|13:52:28.791383|S|1|27.74|0|1
C|SNWV|20260116|13:52:43.840551|S|30|27.74|0|30
C|SNWV|20260116|13:52:43.840688|S|30|27.74|0|30
C|SNWV|20260116|13:52:50.591230|S|1|27.76|0|1
C|SNWV|20260116|13:53:14.039718|S|1|27.7|0|1
C|SNWV|20260116|13:53:34.445015|S|1|27.66|0|1
C|SNWV|20260116|13:53:46.440394|S|1|27.71|0|1
C|SNWV|20260116|13:53:46.440477|S|1|27.71|0|1
C|SNWV|20260116|13:53:46.440634|S|1|27.71|0|1
C|SNWV|20260116|13:53:46.440772|S|1|27.71|0|1
C|SNWV|20260116|13:53:50.590763|S|1|27.7|0|1
C|SNWV|20260116|13:53:54.332004|S|20|27.7|0|20
C|SNWV|20260116|13:54:19.939445|S|1|27.7|0|1
C|SNWV|20260116|13:54:30.791695|S|1|27.69|0|1
C|SNWV|20260116|13:54:30.792380|S|1|27.66|0|1
C|SNWV|20260116|13:54:38.690245|S|35|27.67|0|35
C|SNWV|20260116|13:54:38.690393|S|35|27.67|0|35
C|SNWV|20260116|13:54:55.693961|S|1|27.71|0|1
C|SNWV|20260116|13:54:57.693885|S|1|27.7|0|1
C|SNWV|20260116|13:55:02.441290|S|1|27.67|0|1
C|SNWV|20260116|13:55:04.942414|S|1|27.65|0|1
C|SNWV|20260116|13:55:23.542341|S|30|27.67|0|30
C|SNWV|20260116|13:55:23.542475|S|30|27.67|0|30
C|SNWV|20260116|13:56:00.042619|S|1|27.65|0|1
C|SNWV|20260116|13:56:02.042299|S|1|27.59|0|1
C|SNWV|20260116|13:56:29.194366|S|21|27.56|0|21
C|SNWV|20260116|13:56:29.194496|S|21|27.56|0|21
C|SNX|20260116|10:01:05.946020|S|100|148.05|0|100
C|SNX|20260116|10:03:49.859699|S|100|147.82|0|100
C|SNX|20260116|10:04:00.728526|S|100|148.13|0|100
C|SNX|20260116|10:06:54.704560|S|3|148.56|0|3
C|SNX|20260116|10:07:06.896183|S|87|148.56|0|87
C|SNX|20260116|10:24:33.890300|S|100|149.08|0|100
C|SNX|20260116|10:29:01.978211|S|1|149.21|0|1
C|SNX|20260116|10:52:54.936327|S|200|149.4|0|200
C|SNX|20260116|11:01:55.167973|S|200|149.83|0|200
C|SNX|20260116|11:06:00.854760|S|282|149.73|0|282
C|SNX|20260116|11:08:44.363121|S|258|149.72|0|258
C|SNX|20260116|11:08:44.363133|S|42|149.72|0|42
C|SNX|20260116|11:15:02.206616|S|300|150|0|300
C|SNX|20260116|13:41:32.272765|S|1|149.77|0|1
C|SNX|20260116|14:32:32.473275|S|50|149.37|0|50
C|SNX|20260116|15:58:17.846734|S|200|149.95|0|200
C|SNX|20260116|15:59:04.789557|S|200|150.03|0|200
C|SNX|20260116|15:59:29.291963|S|100|150.04|0|100
C|SNY|20260116|09:38:07.233648|S|100|46.82|0|100
C|SNY|20260116|09:41:33.999612|S|8|46.875|0|8
C|SNY|20260116|09:41:34.030379|S|9|46.875|0|9
C|SNY|20260116|09:51:17.301748|S|15|46.79|0|15
C|SNY|20260116|09:51:49.276655|S|1|46.79|0|1
C|SNY|20260116|09:51:51.225616|S|2|46.8|0|2
C|SNY|20260116|10:07:14.754735|S|33|46.84|0|33
C|SNY|20260116|10:07:40.490473|S|27|46.84|0|27
C|SNY|20260116|10:07:51.417428|S|27|46.85|0|27
C|SNY|20260116|10:08:02.577788|S|22|46.84|0|22
C|SNY|20260116|10:17:59.828841|S|11|46.88|0|11
C|SNY|20260116|10:32:56.825379|S|1|46.885|0|1
C|SNY|20260116|10:42:22.013382|S|8|46.835|0|8
C|SNY|20260116|10:42:22.056976|S|3|46.835|0|3
C|SNY|20260116|10:42:24.166162|S|2|46.83|0|2
C|SNY|20260116|10:45:52.075801|S|15|46.8|0|15
C|SNY|20260116|11:00:06.690573|S|4|46.7|0|4
C|SNY|20260116|11:00:26.101596|S|7|46.715|0|7
C|SNY|20260116|11:12:25.147366|S|26|46.78|0|26
C|SNY|20260116|11:12:27.124725|S|1|46.78|0|1
C|SNY|20260116|11:12:27.872813|S|1|46.78|0|1
C|SNY|20260116|11:17:17.833450|S|3|46.735|0|3
C|SNY|20260116|11:27:52.413238|S|8|46.66|0|8
C|SNY|20260116|11:33:30.109067|S|75|46.67|0|75
C|SNY|20260116|11:33:30.109130|S|75|46.67|0|75
C|SNY|20260116|11:42:30.030588|S|7|46.69|0|7
C|SNY|20260116|11:48:50.474961|S|1|46.72|0|1
C|SNY|20260116|11:48:55.378873|S|1|46.72|0|1
C|SNY|20260116|12:09:27.430571|S|4|46.65|0|4
C|SNY|20260116|12:09:43.588102|S|3|46.65|0|3
C|SNY|20260116|12:09:51.636810|S|3|46.65|0|3
C|SNY|20260116|12:09:59.710874|S|3|46.65|0|3
C|SNY|20260116|12:10:39.073234|S|4|46.65|0|4
C|SNY|20260116|12:10:39.093944|S|75|46.665|0|75
C|SNY|20260116|12:10:39.094009|S|25|46.665|0|25
C|SNY|20260116|12:18:03.215653|S|1|46.69|0|1
C|SNY|20260116|12:21:21.159486|S|2|46.69|0|2
C|SNY|20260116|12:22:00.813101|S|2|46.7|0|2
C|SNY|20260116|12:22:06.036046|S|2|46.7|0|2
C|SNY|20260116|12:22:11.036194|S|2|46.7|0|2
C|SNY|20260116|12:22:16.886535|S|2|46.7|0|2
C|SNY|20260116|12:22:22.016671|S|2|46.7|0|2
C|SNY|20260116|12:22:32.858836|S|2|46.7|0|2
C|SNY|20260116|12:32:10.171666|S|14|46.69|0|14
C|SNY|20260116|12:32:14.235103|S|14|46.69|0|14
C|SNY|20260116|12:32:19.137530|S|14|46.69|0|14
C|SNY|20260116|12:36:05.604177|S|1|46.69|0|1
C|SNY|20260116|12:36:12.416115|S|1|46.7|0|1
C|SNY|20260116|12:36:20.406750|S|1|46.7|0|1
C|SNY|20260116|12:36:27.556643|S|1|46.7|0|1
C|SNY|20260116|12:39:52.476230|S|1|46.71|0|1
C|SNY|20260116|12:39:57.520948|S|1|46.71|0|1
C|SNY|20260116|12:42:05.362501|S|9|46.71|0|9
C|SNY|20260116|12:42:38.319100|S|3|46.7|0|3
C|SNY|20260116|12:42:39.392974|S|3|46.7|0|3
C|SNY|20260116|12:42:40.301346|S|6|46.7|0|6
C|SNY|20260116|12:42:41.208479|S|21|46.7|0|21
C|SNY|20260116|12:47:40.866963|S|1|46.69|0|1
C|SNY|20260116|12:47:56.609013|S|1|46.69|0|1
C|SNY|20260116|12:48:03.294746|S|1|46.69|0|1
C|SNY|20260116|12:48:10.317749|S|1|46.69|0|1
C|SNY|20260116|12:48:22.662047|S|1|46.69|0|1
C|SNY|20260116|12:50:57.579469|S|6|46.67|0|6
C|SNY|20260116|12:51:15.147339|S|5|46.67|0|5
C|SNY|20260116|12:51:24.596214|S|5|46.67|0|5
C|SNY|20260116|12:51:33.572330|S|5|46.67|0|5
C|SNY|20260116|12:51:42.637143|S|5|46.67|0|5
C|SNY|20260116|12:52:09.533736|S|4|46.67|0|4
C|SNY|20260116|12:52:31.953382|S|7|46.67|0|7
C|SNY|20260116|12:52:32.857238|S|7|46.67|0|7
C|SNY|20260116|12:52:39.842593|S|6|46.675|0|6
C|SNY|20260116|12:52:40.843077|S|6|46.675|0|6
C|SNY|20260116|12:52:42.137660|S|30|46.675|0|30
C|SNY|20260116|12:52:43.015495|S|1|46.675|0|1
C|SNY|20260116|12:52:45.026840|S|1|46.675|0|1
C|SNY|20260116|12:52:45.980623|S|1|46.675|0|1
C|SNY|20260116|13:08:40.634966|S|1|46.675|0|1
C|SNY|20260116|13:08:50.957962|S|1|46.675|0|1
C|SNY|20260116|13:08:57.812643|S|1|46.675|0|1
C|SNY|20260116|13:09:04.872164|S|1|46.675|0|1
C|SNY|20260116|13:10:30.851026|S|100|46.65|0|100
C|SNY|20260116|14:20:09.823709|S|1|46.715|0|1
C|SNY|20260116|14:20:11.694884|S|1|46.715|0|1
C|SNY|20260116|14:20:12.609825|S|1|46.715|0|1
C|SNY|20260116|14:20:14.615313|S|1|46.715|0|1
C|SNY|20260116|14:20:16.740725|S|1|46.715|0|1
C|SNY|20260116|14:20:17.858842|S|1|46.715|0|1
C|SNY|20260116|14:20:21.472779|S|1|46.715|0|1
C|SNY|20260116|14:20:23.788652|S|1|46.715|0|1
C|SNY|20260116|14:20:24.397888|S|1|46.715|0|1
C|SNY|20260116|14:20:26.455199|S|4|46.715|0|4
C|SNY|20260116|14:30:51.393381|S|74|46.75|0|74
C|SNY|20260116|14:35:01.261144|S|75|46.73|0|75
C|SNY|20260116|14:35:01.261240|S|25|46.73|0|25
C|SNY|20260116|15:02:16.762678|S|150|46.62|0|150
C|SNY|20260116|15:02:16.762747|S|75|46.62|0|75
C|SNY|20260116|15:02:16.800093|S|75|46.59|0|75
C|SNY|20260116|15:02:16.802835|S|150|46.595|0|150
C|SNY|20260116|15:02:48.651412|S|87|46.57|0|87
C|SNY|20260116|15:02:48.651515|S|87|46.57|0|87
C|SNY|20260116|15:02:48.651562|S|93|46.57|0|93
C|SNY|20260116|15:15:20.993974|S|10|46.66|0|10
C|SNY|20260116|15:15:20.994528|S|77|46.66|0|77
C|SNY|20260116|15:16:14.507381|S|10|46.65|0|10
C|SNY|20260116|15:16:14.507946|S|150|46.65|0|150
C|SNY|20260116|15:26:35.124915|S|120|46.65|0|120
C|SNY|20260116|15:26:35.125077|S|10|46.64|0|10
C|SNY|20260116|15:26:35.125218|S|100|46.65|0|100
C|SNY|20260116|15:26:35.125224|S|151|46.65|0|151
C|SNY|20260116|15:27:17.618608|S|270|46.64|0|270
C|SNY|20260116|15:27:46.732173|S|20|46.63|0|20
C|SNY|20260116|15:27:46.732293|S|100|46.635|0|100
C|SNY|20260116|15:27:52.325893|S|20|46.63|0|20
C|SNY|20260116|15:28:09.664469|S|10|46.63|0|10
C|SNY|20260116|15:28:09.664556|S|100|46.635|0|100
C|SNY|20260116|15:44:17.155223|S|75|46.5|0|75
C|SNY|20260116|15:44:17.155300|S|75|46.5|0|75
C|SNY|20260116|15:44:17.155359|S|50|46.5|0|50
C|SNY|20260116|15:46:17.626815|S|75|46.54|0|75
C|SNY|20260116|15:51:15.687151|S|87|46.55|0|87
C|SNY|20260116|15:57:00.502469|S|60|46.57|0|60
C|SNY|20260116|15:58:13.806843|S|195|46.59|0|195
C|SNY|20260116|15:59:05.383852|S|70|46.58|0|70
C|SNY|20260116|15:59:17.329313|S|70|46.57|0|70
C|SNY|20260116|15:59:50.639545|S|100|46.59|0|100
C|SNY|20260116|15:59:53.075146|S|39|46.6|0|39
C|SNY|20260116|15:59:53.076180|S|13|46.6|0|13
C|SO|20260116|09:33:34.606465|S|13|88.62|0|13
C|SO|20260116|09:33:34.606466|S|26|88.62|0|26
C|SO|20260116|09:33:35.325207|S|1|88.62|0|1
C|SO|20260116|09:33:35.325207|S|1|88.62|0|1
C|SO|20260116|09:33:35.325207|S|3|88.62|0|3
C|SO|20260116|09:33:35.325207|S|6|88.62|0|6
C|SO|20260116|09:33:35.325207|S|1|88.62|0|1
C|SO|20260116|09:33:37.413940|S|19|88.62|0|19
C|SO|20260116|09:40:49.981857|S|50|88.26|0|50
C|SO|20260116|09:50:22.737049|S|39|88.34|0|39
C|SO|20260116|09:50:22.737172|S|39|88.34|0|39
C|SO|20260116|09:50:22.737305|S|18|88.34|0|18
C|SO|20260116|10:08:24.293361|S|1|88.65|0|1
C|SO|20260116|10:11:43.025142|S|50|88.73|0|50
C|SO|20260116|10:11:43.025160|S|150|88.73|0|150
C|SO|20260116|10:17:49.143134|S|100|88.91|0|100
C|SO|20260116|10:25:14.448920|S|1|88.82|0|1
C|SO|20260116|10:38:16.432721|S|110|89|0|110
C|SO|20260116|10:58:33.796432|S|1|89.13|0|1
C|SO|20260116|11:03:23.969655|S|4|89.07|0|4
C|SO|20260116|11:03:53.278651|S|110|89.065|0|110
C|SO|20260116|11:10:06.585204|S|50|89.06|0|50
C|SO|20260116|11:10:06.585216|S|50|89.06|0|50
C|SO|20260116|11:23:04.195903|S|53|89.21|0|53
C|SO|20260116|11:23:47.967681|S|32|89.15|0|32
C|SO|20260116|11:24:27.753033|S|77|89.17|0|77
C|SO|20260116|11:24:56.682225|S|90|89.2|0|90
C|SO|20260116|11:39:26.800600|S|100|89.17|0|100
C|SO|20260116|11:39:27.133749|S|26|89.17|0|26
C|SO|20260116|12:14:27.620896|S|17|89.1|0|17
C|SO|20260116|12:46:11.295025|S|46|89.35|0|46
C|SO|20260116|12:54:13.250736|S|25|89.27|0|25
C|SO|20260116|12:54:13.250804|S|75|89.27|0|75
C|SO|20260116|13:42:04.108539|S|1|88.99|0|1
C|SO|20260116|13:43:55.882478|S|17|88.94|0|17
C|SO|20260116|13:51:14.720767|S|5|88.95|0|5
C|SO|20260116|14:16:55.926399|S|50|88.95|0|50
C|SO|20260116|14:46:39.372099|S|119|89.06|0|119
C|SO|20260116|15:03:06.084397|S|48|88.97|0|48
C|SO|20260116|15:03:55.734239|S|100|88.96|0|100
C|SO|20260116|15:12:33.781442|S|17|89|0|17
C|SO|20260116|15:19:48.574374|S|2|89.03|0|2
C|SO|20260116|15:28:14.658784|S|10|88.96|0|10
C|SO|20260116|15:34:57.513781|S|50|88.955|0|50
C|SO|20260116|15:34:57.513843|S|50|88.955|0|50
C|SO|20260116|15:34:57.513901|S|50|88.955|0|50
C|SO|20260116|15:47:32.368029|S|100|88.82|0|100
C|SO|20260116|15:54:33.857708|S|100|89.04|0|100
C|SO|20260116|15:59:03.609918|S|100|88.99|0|100
C|SO|20260116|15:59:19.089503|S|100|88.97|0|100
C|SO|20260116|15:59:19.089572|S|92|88.97|0|92
C|SO|20260116|15:59:28.667545|S|200|88.93|0|200
C|SO|20260116|15:59:30.992410|S|100|88.93|0|100
C|SO|20260116|15:59:38.727336|S|100|88.93|0|100
C|SO|20260116|15:59:40.684523|S|100|88.93|0|100
C|SO|20260116|15:59:42.684086|S|100|88.93|0|100
C|SO|20260116|15:59:44.422265|S|100|88.93|0|100
C|SOAR|20260116|14:42:46.190280|E|200|.552|0|200
C|SOAR|20260116|14:42:46.190904|E|100|.552|0|100
C|SOBO|20260116|10:42:11.581129|S|11|26.43|0|11
C|SOBO|20260116|10:42:11.581353|S|89|26.43|0|89
C|SOBO|20260116|10:59:41.897368|S|6|26.36|0|6
C|SOBO|20260116|11:02:11.333037|S|113|26.38|0|113
C|SOBO|20260116|11:33:18.039957|S|100|26.44|0|100
C|SOBO|20260116|11:35:50.676102|S|100|26.51|0|100
C|SOBO|20260116|11:48:08.982821|S|100|26.49|0|100
C|SOBO|20260116|11:57:57.525263|S|100|26.45|0|100
C|SOBO|20260116|12:34:42.185571|S|100|26.54|0|100
C|SOBO|20260116|13:01:59.912962|S|12|26.55|0|12
C|SOBO|20260116|14:15:44.135955|S|85|26.62|0|85
C|SOBO|20260116|15:09:51.388288|S|1|26.59|0|1
C|SOBO|20260116|15:24:38.991725|S|100|26.57|0|100
C|SOBO|20260116|15:49:12.860562|S|33|26.51|0|33
C|SOBO|20260116|15:52:00.182025|S|100|26.51|0|100
C|SOBO|20260116|15:53:00.517175|S|100|26.52|0|100
C|SOBO|20260116|15:59:40.454642|S|200|26.52|0|200
C|SOBO|20260116|15:59:45.836569|S|100|26.51|0|100
C|SOBO|20260116|15:59:57.821435|S|5|26.51|0|5
C|SOBO|20260116|15:59:57.976648|S|53|26.52|0|53
C|SOBR|20260116|11:49:24.064584|S|200|1.79|0|200
C|SOBR|20260116|11:49:24.065161|S|104|1.79|0|104
C|SOC|20260116|09:39:30.679758|S|2|10.85|0|2
C|SOC|20260116|09:43:03.684055|S|200|10.765|0|200
C|SOC|20260116|09:48:04.289434|S|100|10.73|0|100
C|SOC|20260116|09:48:15.824931|S|4|10.71|0|4
C|SOC|20260116|09:48:15.832620|S|26|10.75|0|26
C|SOC|20260116|09:49:08.735485|S|100|10.8|0|100
C|SOC|20260116|09:49:57.711064|S|100|10.725|0|100
C|SOC|20260116|09:51:32.044643|S|100|10.83|0|100
C|SOC|20260116|09:57:11.722780|S|135|10.98|0|135
C|SOC|20260116|10:00:25.976252|S|236|10.865|0|236
C|SOC|20260116|10:03:53.621602|S|100|10.93|0|100
C|SOC|20260116|10:05:34.118748|S|100|10.795|0|100
C|SOC|20260116|10:05:34.118748|S|58|10.795|0|58
C|SOC|20260116|10:05:34.120107|S|300|10.795|0|300
C|SOC|20260116|10:08:09.027142|S|82|10.81|0|82
C|SOC|20260116|10:34:01.382828|S|100|10.835|0|100
C|SOC|20260116|10:36:28.034745|S|40|10.83|0|40
C|SOC|20260116|11:05:19.941468|S|100|10.93|0|100
C|SOC|20260116|11:05:54.480527|S|1|10.99|0|1
C|SOC|20260116|11:08:15.387994|S|100|10.97|0|100
C|SOC|20260116|11:08:29.865887|S|76|10.95|0|76
C|SOC|20260116|11:12:09.223748|S|100|11.03|0|100
C|SOC|20260116|11:27:20.010005|S|33|11.21|0|33
C|SOC|20260116|11:56:44.424188|S|29|11.06|0|29
C|SOC|20260116|12:31:53.039091|S|100|11.03|0|100
C|SOC|20260116|12:45:11.986775|S|1|11.12|0|1
C|SOC|20260116|12:45:45.266439|S|300|11.14|0|300
C|SOC|20260116|13:07:38.792844|S|100|11.16|0|100
C|SOC|20260116|13:11:36.605447|S|100|11.17|0|100
C|SOC|20260116|13:19:12.261733|S|1|11.185|0|1
C|SOC|20260116|13:25:10.683043|S|1|11.18|0|1
C|SOC|20260116|13:26:14.654741|S|100|11.18|0|100
C|SOC|20260116|13:30:14.598853|S|1|11.17|0|1
C|SOC|20260116|13:44:52.922607|S|5|11.2|0|5
C|SOC|20260116|13:45:38.246474|S|11|11.2|0|11
C|SOC|20260116|13:55:24.733449|S|100|11.31|0|100
C|SOC|20260116|13:59:46.746064|S|100|11.34|0|100
C|SOC|20260116|14:01:03.906572|S|100|11.33|0|100
C|SOC|20260116|14:01:03.906573|S|100|11.33|0|100
C|SOC|20260116|14:16:40.178411|S|38|11.5|0|38
C|SOC|20260116|14:20:23.864025|S|36|11.53|0|36
C|SOC|20260116|14:21:24.580825|S|100|11.54|0|100
C|SOC|20260116|14:27:25.060892|S|100|11.4|0|100
C|SOC|20260116|14:28:55.334445|S|100|11.375|0|100
C|SOC|20260116|14:50:35.322933|S|44|11.72|0|44
C|SOC|20260116|14:50:44.882576|S|200|11.67|0|200
C|SOC|20260116|14:50:44.884051|S|1|11.68|0|1
C|SOC|20260116|15:01:39.228442|S|37|11.68|0|37
C|SOC|20260116|15:15:42.849631|S|100|11.755|0|100
C|SOC|20260116|15:15:42.849631|S|92|11.755|0|92
C|SOC|20260116|15:21:29.640720|S|100|11.66|0|100
C|SOC|20260116|15:31:27.629488|S|6|11.7|0|6
C|SOC|20260116|15:31:27.648875|S|100|11.7|0|100
C|SOC|20260116|15:33:28.071988|S|67|11.69|0|67
C|SOC|20260116|15:34:40.348707|S|6|11.71|0|6
C|SOC|20260116|15:34:40.609067|S|100|11.69|0|100
C|SOC|20260116|15:35:44.377313|S|100|11.71|0|100
C|SOC|20260116|15:36:53.968396|S|100|11.72|0|100
C|SOC|20260116|15:37:14.541596|S|100|11.73|0|100
C|SOC|20260116|15:39:07.168153|S|100|11.76|0|100
C|SOC|20260116|15:39:08.473435|S|50|11.76|0|50
C|SOC|20260116|15:39:50.644770|S|100|11.765|0|100
C|SOC|20260116|15:40:52.871119|S|100|11.755|0|100
C|SOC|20260116|15:42:30.721147|S|5|11.75|0|5
C|SOC|20260116|15:42:41.139207|S|6|11.77|0|6
C|SOC|20260116|15:43:44.963832|S|100|11.82|0|100
C|SOC|20260116|15:44:08.381945|S|100|11.81|0|100
C|SOC|20260116|15:44:08.381945|S|20|11.81|0|20
C|SOC|20260116|15:45:13.728346|S|29|11.795|0|29
C|SOC|20260116|15:45:20.408162|S|29|11.79|0|29
C|SOC|20260116|15:45:20.737749|S|100|11.75|0|100
C|SOC|20260116|15:46:23.557339|S|100|11.76|0|100
C|SOC|20260116|15:46:29.631087|S|5|11.76|0|5
C|SOC|20260116|15:48:20.829513|S|100|11.745|0|100
C|SOC|20260116|15:51:40.428432|S|100|11.72|0|100
C|SOC|20260116|15:53:44.532757|S|18|11.73|0|18
C|SOC|20260116|15:54:48.791878|S|2|11.74|0|2
C|SOC|20260116|15:55:00.797366|S|17|11.74|0|17
C|SOC|20260116|15:55:00.797366|S|5|11.74|0|5
C|SOC|20260116|15:55:38.304574|S|28|11.72|0|28
C|SOC|20260116|15:56:38.997017|S|100|11.64|0|100
C|SOC|20260116|15:56:39.020478|S|100|11.635|0|100
C|SOC|20260116|15:56:39.773146|S|100|11.635|0|100
C|SOC|20260116|15:56:50.685470|S|44|11.64|0|44
C|SOC|20260116|15:56:55.434738|S|91|11.64|0|91
C|SOC|20260116|15:57:05.237048|S|100|11.62|0|100
C|SOC|20260116|15:57:07.283234|S|88|11.605|0|88
C|SOC|20260116|15:57:18.704301|S|200|11.61|0|200
C|SOC|20260116|15:57:20.604694|S|84|11.6|0|84
C|SOC|20260116|15:57:27.736127|S|100|11.62|0|100
C|SOC|20260116|15:58:17.059309|S|56|11.62|0|56
C|SOC|20260116|15:58:17.059310|S|44|11.62|0|44
C|SOC|20260116|15:58:19.070642|S|56|11.62|0|56
C|SOC|20260116|15:58:19.070642|S|34|11.62|0|34
C|SOC|20260116|15:58:22.641844|S|10|11.62|0|10
C|SOC|20260116|15:58:22.641844|S|5|11.62|0|5
C|SOC|20260116|15:58:22.641844|S|75|11.62|0|75
C|SOC|20260116|15:58:22.649013|S|1|11.62|0|1
C|SOC|20260116|15:58:24.392637|S|100|11.62|0|100
C|SOC|20260116|15:58:26.836826|S|100|11.615|0|100
C|SOC|20260116|15:58:29.058832|S|100|11.615|0|100
C|SOC|20260116|15:58:30.138143|S|100|11.615|0|100
C|SOC|20260116|15:58:30.837043|S|100|11.615|0|100
C|SOC|20260116|15:58:34.716637|S|100|11.615|0|100
C|SOC|20260116|15:58:35.059661|S|7|11.615|0|7
C|SOC|20260116|15:58:45.010909|S|400|11.6|0|400
C|SOC|20260116|15:58:59.115290|S|100|11.61|0|100
C|SOC|20260116|15:58:59.116240|S|4|11.61|0|4
C|SOC|20260116|15:58:59.116260|S|4|11.61|0|4
C|SOC|20260116|15:59:30.079842|S|24|11.615|0|24
C|SOC|20260116|15:59:30.079842|S|28|11.615|0|28
C|SOC|20260116|15:59:30.079913|S|76|11.615|0|76
C|SOC|20260116|15:59:30.079914|S|200|11.62|0|200
C|SOC|20260116|15:59:30.081761|S|100|11.62|0|100
C|SOC|20260116|15:59:30.786850|S|198|11.625|0|198
C|SOC|20260116|15:59:30.786966|S|2|11.625|0|2
C|SOC|20260116|15:59:30.786966|S|200|11.63|0|200
C|SOC|20260116|15:59:32.021135|S|100|11.63|0|100
C|SOC|20260116|15:59:47.151686|S|100|11.61|0|100
C|SOC|20260116|15:59:47.151686|S|100|11.62|0|100
C|SOC|20260116|15:59:47.794467|S|37|11.59|0|37
C|SOC|20260116|15:59:47.794468|S|100|11.59|0|100
C|SOC|20260116|15:59:47.794468|S|62|11.59|0|62
C|SOC|20260116|15:59:47.796088|S|8|11.595|0|8
C|SOC|20260116|15:59:47.800421|S|198|11.605|0|198
C|SOC|20260116|15:59:47.800498|S|2|11.605|0|2
C|SOC|20260116|15:59:50.138911|S|1|11.615|0|1
C|SOC|20260116|15:59:50.284606|S|83|11.615|0|83
C|SOC|20260116|15:59:50.729694|S|11|11.615|0|11
C|SOC|20260116|15:59:53.718270|S|23|11.63|0|23
C|SOC|20260116|15:59:54.141338|S|76|11.63|0|76
C|SOC|20260116|15:59:54.542586|S|100|11.63|0|100
C|SOC|20260116|15:59:55.079821|S|1|11.63|0|1
C|SOC|20260116|15:59:55.693999|S|6|11.63|0|6
C|SOC|20260116|15:59:56.105191|S|13|11.63|0|13
C|SOC|20260116|15:59:56.172728|S|100|11.63|0|100
C|SOC|20260116|15:59:56.172729|S|14|11.63|0|14
C|SOC|20260116|15:59:56.322013|S|5|11.63|0|5
C|SOC|20260116|15:59:56.516836|S|2|11.63|0|2
C|SOC|20260116|15:59:56.784524|S|6|11.63|0|6
C|SOC|20260116|15:59:56.785019|S|8|11.63|0|8
C|SOC|20260116|15:59:56.885016|S|6|11.63|0|6
C|SOC|20260116|15:59:56.985569|S|5|11.63|0|5
C|SOC|20260116|15:59:57.085993|S|1|11.63|0|1
C|SOC|20260116|15:59:57.724683|S|68|11.63|0|68
C|SOC|20260116|15:59:57.724683|S|25|11.63|0|25
C|SOC|20260116|15:59:58.004370|S|75|11.63|0|75
C|SOEZ|20260116|15:07:15.599581|S|100|24.68|0|100
C|SOEZ|20260116|15:07:15.599581|S|100|24.67|0|100
C|SOFI|20260116|09:30:03.747505|S|100|26.45|0|100
C|SOFI|20260116|09:30:03.862491|S|61|26.45|0|61
C|SOFI|20260116|09:30:03.984949|S|100|26.45|0|100
C|SOFI|20260116|09:30:03.984959|S|100|26.45|0|100
C|SOFI|20260116|09:31:04.782178|S|100|26.58|0|100
C|SOFI|20260116|09:32:51.487361|S|50|26.38|0|50
C|SOFI|20260116|09:33:20.131832|S|100|26.38|0|100
C|SOFI|20260116|09:34:06.115622|S|100|26.43|0|100
C|SOFI|20260116|09:34:06.125820|S|200|26.41|0|200
C|SOFI|20260116|09:34:10.714882|S|100|26.39|0|100
C|SOFI|20260116|09:34:16.666134|S|100|26.39|0|100
C|SOFI|20260116|09:34:22.206370|S|200|26.4|0|200
C|SOFI|20260116|09:34:22.206647|S|4|26.41|0|4
C|SOFI|20260116|09:34:39.566598|S|100|26.34|0|100
C|SOFI|20260116|10:04:33.193502|S|100|26.51|0|100
C|SOFI|20260116|10:06:17.169697|S|100|26.48|0|100
C|SOFI|20260116|10:11:04.543382|S|126|26.505|0|126
C|SOFI|20260116|10:12:06.989463|S|25|26.45|0|25
C|SOFI|20260116|10:19:53.125235|S|13|26.36|0|13
C|SOFI|20260116|10:19:55.352365|S|13|26.36|0|13
C|SOFI|20260116|10:19:55.361546|S|32|26.36|0|32
C|SOFI|20260116|10:19:55.362681|S|17|26.36|0|17
C|SOFI|20260116|10:20:00.185289|S|7|26.36|0|7
C|SOFI|20260116|10:20:00.185289|S|25|26.36|0|25
C|SOFI|20260116|10:20:00.276621|S|16|26.36|0|16
C|SOFI|20260116|10:20:00.510651|S|13|26.36|0|13
C|SOFI|20260116|10:20:00.774350|S|42|26.36|0|42
C|SOFI|20260116|10:22:24.667589|S|100|26.37|0|100
C|SOFI|20260116|10:23:00.089916|S|11|26.38|0|11
C|SOFI|20260116|10:23:06.644433|S|52|26.39|0|52
C|SOFI|20260116|10:23:06.645779|S|48|26.39|0|48
C|SOFI|20260116|10:23:41.194810|S|100|26.41|0|100
C|SOFI|20260116|10:24:14.710106|S|5|26.43|0|5
C|SOFI|20260116|10:24:42.369896|S|40|26.45|0|40
C|SOFI|20260116|10:24:45.179566|S|100|26.45|0|100
C|SOFI|20260116|10:24:45.180122|S|100|26.45|0|100
C|SOFI|20260116|10:32:54.350217|S|106|26.39|0|106
C|SOFI|20260116|10:32:54.350229|S|35|26.39|0|35
C|SOFI|20260116|10:32:54.350242|S|11|26.39|0|11
C|SOFI|20260116|10:32:54.350242|S|4|26.39|0|4
C|SOFI|20260116|10:32:54.350264|S|1|26.39|0|1
C|SOFI|20260116|10:32:54.350702|S|343|26.39|0|343
C|SOFI|20260116|10:35:23.275495|S|26|26.29|0|26
C|SOFI|20260116|10:35:34.698914|S|19|26.3|0|19
C|SOFI|20260116|10:35:43.488348|S|92|26.29|0|92
C|SOFI|20260116|10:35:48.120787|S|3|26.28|0|3
C|SOFI|20260116|10:36:12.642394|S|12|26.275|0|12
C|SOFI|20260116|10:36:14.339695|S|87|26.28|0|87
C|SOFI|20260116|10:36:41.946321|S|100|26.25|0|100
C|SOFI|20260116|10:38:02.552317|S|100|26.27|0|100
C|SOFI|20260116|10:38:03.112045|S|15|26.27|0|15
C|SOFI|20260116|10:38:06.847090|S|100|26.26|0|100
C|SOFI|20260116|10:39:25.918155|S|100|26.27|0|100
C|SOFI|20260116|10:39:28.386910|S|100|26.28|0|100
C|SOFI|20260116|10:40:09.978842|S|10|26.27|0|10
C|SOFI|20260116|10:40:23.882073|S|117|26.22|0|117
C|SOFI|20260116|10:40:45.171076|S|1|26.2|0|1
C|SOFI|20260116|10:40:46.854156|S|100|26.2|0|100
C|SOFI|20260116|10:40:50.538306|S|100|26.195|0|100
C|SOFI|20260116|10:41:00.070768|S|26|26.21|0|26
C|SOFI|20260116|10:41:00.850784|S|47|26.21|0|47
C|SOFI|20260116|10:41:09.760529|S|39|26.2|0|39
C|SOFI|20260116|10:41:09.903864|S|21|26.2|0|21
C|SOFI|20260116|10:41:10.286307|S|36|26.2|0|36
C|SOFI|20260116|10:41:31.809744|S|100|26.16|0|100
C|SOFI|20260116|10:42:00.545869|S|58|26.17|0|58
C|SOFI|20260116|10:42:21.040869|S|1|26.17|0|1
C|SOFI|20260116|10:42:30.335206|S|100|26.16|0|100
C|SOFI|20260116|10:42:57.245178|S|12|26.15|0|12
C|SOFI|20260116|10:43:22.869032|S|10|26.15|0|10
C|SOFI|20260116|10:43:23.223920|S|32|26.15|0|32
C|SOFI|20260116|10:43:38.652458|S|12|26.18|0|12
C|SOFI|20260116|10:43:38.652813|S|100|26.18|0|100
C|SOFI|20260116|10:43:41.781386|S|100|26.19|0|100
C|SOFI|20260116|10:43:41.782588|S|100|26.19|0|100
C|SOFI|20260116|10:43:41.875092|S|100|26.19|0|100
C|SOFI|20260116|10:43:42.882381|S|100|26.19|0|100
C|SOFI|20260116|10:43:59.877981|S|100|26.2|0|100
C|SOFI|20260116|10:43:59.879205|S|95|26.2|0|95
C|SOFI|20260116|10:44:36.919624|S|70|26.195|0|70
C|SOFI|20260116|10:45:04.460688|S|27|26.18|0|27
C|SOFI|20260116|10:45:08.379433|S|17|26.18|0|17
C|SOFI|20260116|10:45:08.382280|S|17|26.18|0|17
C|SOFI|20260116|10:45:08.564175|S|19|26.18|0|19
C|SOFI|20260116|10:45:11.079653|S|100|26.18|0|100
C|SOFI|20260116|10:45:14.277552|S|5|26.17|0|5
C|SOFI|20260116|10:45:14.794975|S|12|26.17|0|12
C|SOFI|20260116|10:45:14.811748|S|35|26.17|0|35
C|SOFI|20260116|10:45:14.910622|S|50|26.17|0|50
C|SOFI|20260116|10:45:16.088473|S|100|26.16|0|100
C|SOFI|20260116|10:45:19.224728|S|21|26.15|0|21
C|SOFI|20260116|10:45:21.368321|S|55|26.16|0|55
C|SOFI|20260116|10:45:25.390322|S|100|26.18|0|100
C|SOFI|20260116|10:45:25.390686|S|100|26.18|0|100
C|SOFI|20260116|10:45:25.391809|S|100|26.19|0|100
C|SOFI|20260116|10:45:57.100239|S|96|26.18|0|96
C|SOFI|20260116|10:46:26.811835|S|90|26.19|0|90
C|SOFI|20260116|10:47:16.454562|S|4|26.23|0|4
C|SOFI|20260116|10:47:20.796503|S|1|26.22|0|1
C|SOFI|20260116|10:47:44.436245|S|100|26.21|0|100
C|SOFI|20260116|10:47:45.651386|S|11|26.2|0|11
C|SOFI|20260116|10:48:01.478936|S|40|26.2|0|40
C|SOFI|20260116|10:48:03.504518|S|100|26.2|0|100
C|SOFI|20260116|10:48:15.903532|S|100|26.2|0|100
C|SOFI|20260116|10:48:26.479093|S|100|26.22|0|100
C|SOFI|20260116|10:48:29.317983|S|100|26.22|0|100
C|SOFI|20260116|10:48:29.318061|S|100|26.22|0|100
C|SOFI|20260116|10:48:29.328235|S|100|26.22|0|100
C|SOFI|20260116|10:48:30.107714|S|12|26.22|0|12
C|SOFI|20260116|10:48:30.334478|S|39|26.22|0|39
C|SOFI|20260116|10:48:43.433956|S|22|26.23|0|22
C|SOFI|20260116|10:48:43.436920|S|100|26.23|0|100
C|SOFI|20260116|10:48:43.746067|S|22|26.23|0|22
C|SOFI|20260116|10:49:01.893424|S|1|26.24|0|1
C|SOFI|20260116|10:49:06.396938|S|99|26.24|0|99
C|SOFI|20260116|10:51:23.507519|S|100|26.23|0|100
C|SOFI|20260116|10:55:43.280678|S|30|26.33|0|30
C|SOFI|20260116|10:56:12.218876|S|100|26.32|0|100
C|SOFI|20260116|10:57:21.167416|S|53|26.34|0|53
C|SOFI|20260116|10:57:40.762595|S|18|26.33|0|18
C|SOFI|20260116|10:58:04.001792|S|100|26.38|0|100
C|SOFI|20260116|10:58:45.332276|S|100|26.39|0|100
C|SOFI|20260116|10:58:58.058385|S|45|26.4|0|45
C|SOFI|20260116|10:59:42.373793|S|100|26.38|0|100
C|SOFI|20260116|10:59:48.218948|S|2|26.39|0|2
C|SOFI|20260116|10:59:49.922926|S|16|26.39|0|16
C|SOFI|20260116|11:00:20.533795|S|100|26.41|0|100
C|SOFI|20260116|11:00:30.831554|S|7|26.43|0|7
C|SOFI|20260116|11:01:29.096617|S|100|26.44|0|100
C|SOFI|20260116|11:01:39.327607|S|11|26.43|0|11
C|SOFI|20260116|11:01:39.327748|S|89|26.43|0|89
C|SOFI|20260116|11:01:44.335305|S|76|26.45|0|76
C|SOFI|20260116|11:01:44.335332|S|24|26.45|0|24
C|SOFI|20260116|11:03:00.193120|S|100|26.46|0|100
C|SOFI|20260116|11:03:00.215477|S|98|26.46|0|98
C|SOFI|20260116|11:03:45.646055|S|50|26.44|0|50
C|SOFI|20260116|11:03:58.398031|S|28|26.45|0|28
C|SOFI|20260116|11:03:58.414969|S|67|26.45|0|67
C|SOFI|20260116|11:05:18.146885|S|21|26.41|0|21
C|SOFI|20260116|11:05:24.565374|S|6|26.42|0|6
C|SOFI|20260116|11:05:36.198519|S|61|26.42|0|61
C|SOFI|20260116|11:06:50.310863|S|11|26.43|0|11
C|SOFI|20260116|11:08:13.749022|S|100|26.41|0|100
C|SOFI|20260116|11:08:16.353569|S|100|26.4|0|100
C|SOFI|20260116|11:08:25.436962|S|32|26.41|0|32
C|SOFI|20260116|11:08:25.438361|S|77|26.41|0|77
C|SOFI|20260116|11:08:25.438372|S|23|26.41|0|23
C|SOFI|20260116|11:08:26.581463|S|67|26.42|0|67
C|SOFI|20260116|11:10:00.239875|S|28|26.43|0|28
C|SOFI|20260116|11:13:35.201927|S|100|26.435|0|100
C|SOFI|20260116|11:15:20.040904|S|20|26.46|0|20
C|SOFI|20260116|11:15:25.984567|S|3|26.46|0|3
C|SOFI|20260116|11:15:52.465095|S|28|26.46|0|28
C|SOFI|20260116|11:16:14.340876|S|100|26.44|0|100
C|SOFI|20260116|11:16:28.428964|S|15|26.44|0|15
C|SOFI|20260116|11:17:36.757869|S|100|26.49|0|100
C|SOFI|20260116|11:17:36.835318|S|21|26.49|0|21
C|SOFI|20260116|11:18:01.262486|S|79|26.49|0|79
C|SOFI|20260116|11:19:04.073314|S|5|26.45|0|5
C|SOFI|20260116|11:19:27.019725|S|59|26.455|0|59
C|SOFI|20260116|11:20:22.318622|S|30|26.48|0|30
C|SOFI|20260116|11:20:25.034625|S|6|26.49|0|6
C|SOFI|20260116|11:23:08.723597|S|6|26.45|0|6
C|SOFI|20260116|11:23:23.263566|S|21|26.45|0|21
C|SOFI|20260116|11:25:47.721546|S|90|26.42|0|90
C|SOFI|20260116|11:26:49.177482|S|3|26.39|0|3
C|SOFI|20260116|11:26:49.177482|S|3|26.39|0|3
C|SOFI|20260116|11:27:19.607344|S|6|26.37|0|6
C|SOFI|20260116|11:28:38.899057|S|7|26.41|0|7
C|SOFI|20260116|11:30:21.887061|S|5|26.4|0|5
C|SOFI|20260116|11:30:31.269290|S|1|26.4|0|1
C|SOFI|20260116|11:31:56.161564|S|10|26.43|0|10
C|SOFI|20260116|11:31:56.443060|S|18|26.43|0|18
C|SOFI|20260116|11:31:57.142780|S|17|26.43|0|17
C|SOFI|20260116|11:33:45.199894|S|15|26.43|0|15
C|SOFI|20260116|11:47:11.690477|S|57|26.51|0|57
C|SOFI|20260116|11:47:11.690828|S|43|26.51|0|43
C|SOFI|20260116|11:47:41.698959|S|11|26.52|0|11
C|SOFI|20260116|11:49:19.362726|S|2|26.54|0|2
C|SOFI|20260116|11:50:14.318718|S|24|26.55|0|24
C|SOFI|20260116|11:50:14.428731|S|7|26.55|0|7
C|SOFI|20260116|11:50:16.269051|S|23|26.55|0|23
C|SOFI|20260116|11:50:18.255487|S|77|26.55|0|77
C|SOFI|20260116|11:50:44.546382|S|1|26.55|0|1
C|SOFI|20260116|11:50:58.424781|S|100|26.545|0|100
C|SOFI|20260116|11:51:39.280249|S|5|26.55|0|5
C|SOFI|20260116|11:52:44.496905|S|100|26.54|0|100
C|SOFI|20260116|11:53:10.410170|S|63|26.55|0|63
C|SOFI|20260116|11:54:53.594150|S|20|26.52|0|20
C|SOFI|20260116|11:55:27.009260|S|100|26.53|0|100
C|SOFI|20260116|11:59:42.617349|S|25|26.57|0|25
C|SOFI|20260116|11:59:43.961327|S|3|26.57|0|3
C|SOFI|20260116|12:01:18.702566|S|12|26.55|0|12
C|SOFI|20260116|12:01:21.040454|S|76|26.55|0|76
C|SOFI|20260116|12:02:06.161569|S|5|26.51|0|5
C|SOFI|20260116|12:02:28.767084|S|100|26.52|0|100
C|SOFI|20260116|12:07:17.485975|S|82|26.53|0|82
C|SOFI|20260116|12:08:58.828988|S|2|26.52|0|2
C|SOFI|20260116|12:12:24.655903|S|17|26.53|0|17
C|SOFI|20260116|12:12:24.700904|S|28|26.53|0|28
C|SOFI|20260116|12:13:15.955053|S|11|26.53|0|11
C|SOFI|20260116|12:14:24.354132|S|21|26.53|0|21
C|SOFI|20260116|12:17:57.902595|S|59|26.56|0|59
C|SOFI|20260116|12:21:00.075095|S|100|26.54|0|100
C|SOFI|20260116|12:26:11.517217|S|47|26.54|0|47
C|SOFI|20260116|12:26:13.084939|S|6|26.54|0|6
C|SOFI|20260116|12:27:48.444552|S|65|26.59|0|65
C|SOFI|20260116|12:28:52.904197|S|20|26.57|0|20
C|SOFI|20260116|12:30:55.572804|S|57|26.57|0|57
C|SOFI|20260116|12:31:24.318025|S|99|26.56|0|99
C|SOFI|20260116|12:31:39.100370|S|20|26.56|0|20
C|SOFI|20260116|12:32:38.686475|S|68|26.58|0|68
C|SOFI|20260116|12:33:23.817695|S|8|26.59|0|8
C|SOFI|20260116|12:36:23.135832|S|10|26.58|0|10
C|SOFI|20260116|12:36:23.157647|S|68|26.58|0|68
C|SOFI|20260116|12:36:34.737066|S|1|26.59|0|1
C|SOFI|20260116|12:36:50.270289|S|10|26.59|0|10
C|SOFI|20260116|12:36:50.409521|S|13|26.59|0|13
C|SOFI|20260116|12:37:13.690800|S|11|26.59|0|11
C|SOFI|20260116|12:38:18.820936|S|1|26.62|0|1
C|SOFI|20260116|12:38:30.735510|S|40|26.61|0|40
C|SOFI|20260116|12:38:31.878002|S|13|26.61|0|13
C|SOFI|20260116|12:38:38.155707|S|11|26.61|0|11
C|SOFI|20260116|12:39:30.201787|S|3|26.61|0|3
C|SOFI|20260116|12:39:50.710440|S|100|26.62|0|100
C|SOFI|20260116|12:40:20.372449|S|1|26.61|0|1
C|SOFI|20260116|12:40:29.790996|S|1|26.6|0|1
C|SOFI|20260116|12:40:32.195061|S|80|26.6|0|80
C|SOFI|20260116|12:43:58.760156|S|1|26.62|0|1
C|SOFI|20260116|12:44:29.038720|S|200|26.61|0|200
C|SOFI|20260116|12:44:51.103239|S|200|26.61|0|200
C|SOFI|20260116|12:45:04.627825|S|116|26.595|0|116
C|SOFI|20260116|12:45:38.246033|S|100|26.58|0|100
C|SOFI|20260116|12:45:42.392915|S|100|26.585|0|100
C|SOFI|20260116|12:46:55.400456|S|1|26.61|0|1
C|SOFI|20260116|12:47:24.224534|S|100|26.61|0|100
C|SOFI|20260116|12:48:50.569327|S|12|26.62|0|12
C|SOFI|20260116|12:49:00.840264|S|1|26.62|0|1
C|SOFI|20260116|12:49:59.321493|S|5|26.59|0|5
C|SOFI|20260116|12:50:02.228559|S|300|26.585|0|300
C|SOFI|20260116|12:52:10.933202|S|100|26.57|0|100
C|SOFI|20260116|12:52:48.529833|S|5|26.55|0|5
C|SOFI|20260116|12:52:53.191802|S|20|26.55|0|20
C|SOFI|20260116|12:53:42.920250|S|136|26.585|0|136
C|SOFI|20260116|12:54:12.147703|S|1|26.59|0|1
C|SOFI|20260116|12:54:17.542105|S|1|26.59|0|1
C|SOFI|20260116|12:55:34.169778|S|5|26.59|0|5
C|SOFI|20260116|12:55:34.169779|S|5|26.59|0|5
C|SOFI|20260116|12:55:52.494115|S|26|26.595|0|26
C|SOFI|20260116|12:56:39.871611|S|47|26.63|0|47
C|SOFI|20260116|12:56:47.795414|S|53|26.63|0|53
C|SOFI|20260116|12:57:43.820737|S|1|26.63|0|1
C|SOFI|20260116|12:59:12.629036|S|33|26.65|0|33
C|SOFI|20260116|12:59:27.114886|S|10|26.64|0|10
C|SOFI|20260116|12:59:43.156881|S|100|26.67|0|100
C|SOFI|20260116|12:59:54.897758|S|26|26.65|0|26
C|SOFI|20260116|12:59:54.930575|S|13|26.65|0|13
C|SOFI|20260116|13:01:36.165568|S|100|26.68|0|100
C|SOFI|20260116|13:03:37.794422|S|100|26.69|0|100
C|SOFI|20260116|13:04:34.965708|S|2|26.67|0|2
C|SOFI|20260116|13:05:30.851891|S|5|26.7|0|5
C|SOFI|20260116|13:07:20.677400|S|31|26.76|0|31
C|SOFI|20260116|13:07:24.120431|S|1|26.76|0|1
C|SOFI|20260116|13:07:51.238973|S|1|26.76|0|1
C|SOFI|20260116|13:07:58.939384|S|100|26.75|0|100
C|SOFI|20260116|13:08:04.419397|S|81|26.76|0|81
C|SOFI|20260116|13:08:37.709490|S|100|26.77|0|100
C|SOFI|20260116|13:08:42.807417|S|53|26.77|0|53
C|SOFI|20260116|13:08:42.807457|S|119|26.77|0|119
C|SOFI|20260116|13:08:42.807500|S|28|26.77|0|28
C|SOFI|20260116|13:09:29.422162|S|6|26.74|0|6
C|SOFI|20260116|13:09:41.834853|S|100|26.745|0|100
C|SOFI|20260116|13:10:08.809733|S|5|26.73|0|5
C|SOFI|20260116|13:10:18.028205|S|30|26.75|0|30
C|SOFI|20260116|13:10:36.423860|S|3|26.73|0|3
C|SOFI|20260116|13:11:14.571921|S|49|26.715|0|49
C|SOFI|20260116|13:12:06.774107|S|21|26.72|0|21
C|SOFI|20260116|13:12:47.337709|S|2|26.71|0|2
C|SOFI|20260116|13:12:54.765688|S|100|26.71|0|100
C|SOFI|20260116|13:13:36.917447|S|242|26.75|0|242
C|SOFI|20260116|13:13:36.917458|S|800|26.75|0|800
C|SOFI|20260116|13:13:36.917458|S|1258|26.75|0|1258
C|SOFI|20260116|13:13:36.948439|S|1400|26.75|0|1400
C|SOFI|20260116|13:13:37.093349|S|293|26.745|0|293
C|SOFI|20260116|13:14:01.905982|S|1|26.74|0|1
C|SOFI|20260116|13:14:01.905983|S|99|26.74|0|99
C|SOFI|20260116|13:16:05.506063|S|1|26.69|0|1
C|SOFI|20260116|13:17:17.054612|S|38|26.69|0|38
C|SOFI|20260116|13:17:39.913251|S|11|26.69|0|11
C|SOFI|20260116|13:18:38.874489|S|1|26.68|0|1
C|SOFI|20260116|13:19:32.364691|S|6|26.66|0|6
C|SOFI|20260116|13:19:44.119155|S|100|26.64|0|100
C|SOFI|20260116|13:20:29.512877|S|100|26.62|0|100
C|SOFI|20260116|13:20:30.378047|S|100|26.615|0|100
C|SOFI|20260116|13:20:50.164638|S|100|26.6|0|100
C|SOFI|20260116|13:20:53.466785|S|100|26.605|0|100
C|SOFI|20260116|13:21:23.350597|S|100|26.59|0|100
C|SOFI|20260116|13:21:28.225668|S|100|26.59|0|100
C|SOFI|20260116|13:23:11.781170|S|10|26.6|0|10
C|SOFI|20260116|13:25:01.466826|S|14|26.64|0|14
C|SOFI|20260116|13:27:13.426840|S|12|26.66|0|12
C|SOFI|20260116|13:27:56.191151|S|24|26.68|0|24
C|SOFI|20260116|13:29:26.701865|S|100|26.67|0|100
C|SOFI|20260116|13:29:46.190157|S|100|26.67|0|100
C|SOFI|20260116|13:31:13.512008|S|1|26.68|0|1
C|SOFI|20260116|13:32:01.760781|S|100|26.7|0|100
C|SOFI|20260116|13:33:04.035506|S|67|26.65|0|67
C|SOFI|20260116|13:34:24.959069|S|100|26.63|0|100
C|SOFI|20260116|13:45:00.398352|S|10|26.57|0|10
C|SOFI|20260116|13:46:40.473807|S|93|26.58|0|93
C|SOFI|20260116|13:49:49.067044|S|100|26.56|0|100
C|SOFI|20260116|13:54:10.293177|S|10|26.565|0|10
C|SOFI|20260116|13:54:20.076211|S|23|26.565|0|23
C|SOFI|20260116|13:54:24.081524|S|15|26.565|0|15
C|SOFI|20260116|13:56:19.629929|S|21|26.54|0|21
C|SOFI|20260116|13:56:47.324501|S|76|26.54|0|76
C|SOFI|20260116|13:58:33.688839|S|36|26.54|0|36
C|SOFI|20260116|13:59:36.900714|S|100|26.54|0|100
C|SOFI|20260116|14:00:11.444960|S|1|26.53|0|1
C|SOFI|20260116|14:01:39.795725|S|80|26.49|0|80
C|SOFI|20260116|14:01:57.255459|S|100|26.505|0|100
C|SOFI|20260116|14:03:10.244623|S|14|26.52|0|14
C|SOFI|20260116|14:03:46.687176|S|68|26.505|0|68
C|SOFI|20260116|14:04:48.580335|S|44|26.5|0|44
C|SOFI|20260116|14:05:33.680641|S|96|26.51|0|96
C|SOFI|20260116|14:05:54.348465|S|100|26.52|0|100
C|SOFI|20260116|14:05:54.348465|S|34|26.52|0|34
C|SOFI|20260116|14:05:54.514051|S|12|26.52|0|12
C|SOFI|20260116|14:07:21.169081|S|22|26.51|0|22
C|SOFI|20260116|14:09:50.612032|S|10|26.51|0|10
C|SOFI|20260116|14:10:11.949635|S|100|26.51|0|100
C|SOFI|20260116|14:10:47.379412|S|35|26.5|0|35
C|SOFI|20260116|14:11:11.102822|S|30|26.48|0|30
C|SOFI|20260116|14:12:56.564811|S|12|26.45|0|12
C|SOFI|20260116|14:12:58.951058|S|1|26.45|0|1
C|SOFI|20260116|14:13:27.077957|S|87|26.43|0|87
C|SOFI|20260116|14:13:39.919632|S|52|26.43|0|52
C|SOFI|20260116|14:14:24.716345|S|74|26.43|0|74
C|SOFI|20260116|14:15:13.582596|S|1|26.42|0|1
C|SOFI|20260116|14:15:48.406661|S|60|26.41|0|60
C|SOFI|20260116|14:15:52.364758|S|1|26.4|0|1
C|SOFI|20260116|14:15:59.257659|S|18|26.4|0|18
C|SOFI|20260116|14:16:03.533128|S|10|26.41|0|10
C|SOFI|20260116|14:16:24.724716|S|12|26.39|0|12
C|SOFI|20260116|14:17:26.167484|S|100|26.39|0|100
C|SOFI|20260116|14:17:26.759285|S|29|26.39|0|29
C|SOFI|20260116|14:17:52.511856|S|200|26.39|0|200
C|SOFI|20260116|14:19:10.159989|S|80|26.39|0|80
C|SOFI|20260116|14:19:25.714132|S|100|26.38|0|100
C|SOFI|20260116|14:19:37.707892|S|16|26.39|0|16
C|SOFI|20260116|14:20:35.797174|S|1|26.37|0|1
C|SOFI|20260116|14:20:35.797649|S|77|26.375|0|77
C|SOFI|20260116|14:20:36.160364|S|1|26.37|0|1
C|SOFI|20260116|14:21:30.122340|S|19|26.36|0|19
C|SOFI|20260116|14:21:30.398056|S|2|26.37|0|2
C|SOFI|20260116|14:24:12.330578|S|1|26.4|0|1
C|SOFI|20260116|14:24:12.330579|S|1|26.4|0|1
C|SOFI|20260116|14:25:06.606919|S|39|26.39|0|39
C|SOFI|20260116|14:25:07.929128|S|32|26.39|0|32
C|SOFI|20260116|14:25:38.910427|S|1|26.4|0|1
C|SOFI|20260116|14:26:32.327653|S|1|26.39|0|1
C|SOFI|20260116|14:27:57.247652|S|1|26.37|0|1
C|SOFI|20260116|14:28:59.350925|S|2|26.36|0|2
C|SOFI|20260116|14:29:01.164577|S|98|26.36|0|98
C|SOFI|20260116|14:29:46.426284|S|100|26.35|0|100
C|SOFI|20260116|14:30:20.591856|S|1|26.35|0|1
C|SOFI|20260116|14:31:50.259598|S|100|26.37|0|100
C|SOFI|20260116|14:34:11.749397|S|13|26.37|0|13
C|SOFI|20260116|14:34:11.750182|S|2|26.37|0|2
C|SOFI|20260116|14:37:09.439163|S|1|26.325|0|1
C|SOFI|20260116|14:37:09.489316|S|50|26.325|0|50
C|SOFI|20260116|14:37:09.489670|S|2|26.325|0|2
C|SOFI|20260116|14:37:09.489912|S|11|26.325|0|11
C|SOFI|20260116|14:37:09.490183|S|1|26.325|0|1
C|SOFI|20260116|14:37:10.654169|S|100|26.325|0|100
C|SOFI|20260116|14:37:12.730526|S|100|26.33|0|100
C|SOFI|20260116|14:37:28.101373|S|100|26.33|0|100
C|SOFI|20260116|14:37:46.446854|S|92|26.32|0|92
C|SOFI|20260116|14:38:58.041526|S|12|26.31|0|12
C|SOFI|20260116|14:39:03.173985|S|100|26.32|0|100
C|SOFI|20260116|14:39:17.620512|S|15|26.32|0|15
C|SOFI|20260116|14:40:52.914148|S|100|26.32|0|100
C|SOFI|20260116|14:41:02.811358|S|1|26.32|0|1
C|SOFI|20260116|14:41:39.081803|S|4|26.32|0|4
C|SOFI|20260116|14:41:39.082023|S|64|26.32|0|64
C|SOFI|20260116|14:41:39.082061|S|432|26.32|0|432
C|SOFI|20260116|14:41:39.084160|S|200|26.32|0|200
C|SOFI|20260116|14:42:56.080792|S|7|26.33|0|7
C|SOFI|20260116|14:44:07.340169|S|380|26.3|0|380
C|SOFI|20260116|14:44:19.664309|S|19|26.28|0|19
C|SOFI|20260116|14:45:24.278249|S|69|26.27|0|69
C|SOFI|20260116|14:46:48.156060|S|12|26.28|0|12
C|SOFI|20260116|14:47:04.460220|S|81|26.28|0|81
C|SOFI|20260116|14:47:04.581680|S|100|26.28|0|100
C|SOFI|20260116|14:48:22.034109|S|5|26.27|0|5
C|SOFI|20260116|14:48:29.547492|S|20|26.25|0|20
C|SOFI|20260116|14:49:04.556732|S|1|26.23|0|1
C|SOFI|20260116|14:49:07.783782|S|100|26.23|0|100
C|SOFI|20260116|14:50:29.189603|S|36|26.26|0|36
C|SOFI|20260116|14:55:27.067352|S|33|26.27|0|33
C|SOFI|20260116|14:56:09.519494|S|100|26.26|0|100
C|SOFI|20260116|14:56:47.474344|S|100|26.32|0|100
C|SOFI|20260116|14:58:10.214000|S|86|26.29|0|86
C|SOFI|20260116|14:59:19.464697|S|61|26.3|0|61
C|SOFI|20260116|14:59:43.892616|S|5|26.28|0|5
C|SOFI|20260116|15:00:17.639368|S|13|26.24|0|13
C|SOFI|20260116|15:00:22.343040|S|99|26.23|0|99
C|SOFI|20260116|15:02:24.683434|S|24|26.28|0|24
C|SOFI|20260116|15:03:27.885343|S|3|26.28|0|3
C|SOFI|20260116|15:04:09.973223|S|100|26.26|0|100
C|SOFI|20260116|15:04:46.697348|S|45|26.26|0|45
C|SOFI|20260116|15:04:56.712935|S|2|26.25|0|2
C|SOFI|20260116|15:05:19.106260|S|35|26.24|0|35
C|SOFI|20260116|15:05:25.650777|S|11|26.23|0|11
C|SOFI|20260116|15:05:25.758730|S|55|26.23|0|55
C|SOFI|20260116|15:05:25.758776|S|45|26.23|0|45
C|SOFI|20260116|15:05:33.548970|S|100|26.22|0|100
C|SOFI|20260116|15:06:30.653544|S|113|26.19|0|113
C|SOFI|20260116|15:06:41.891158|S|11|26.19|0|11
C|SOFI|20260116|15:06:41.891673|S|101|26.19|0|101
C|SOFI|20260116|15:06:48.566783|S|15|26.19|0|15
C|SOFI|20260116|15:06:48.794413|S|32|26.19|0|32
C|SOFI|20260116|15:06:48.795204|S|34|26.19|0|34
C|SOFI|20260116|15:06:48.795324|S|100|26.19|0|100
C|SOFI|20260116|15:06:48.815990|S|116|26.19|0|116
C|SOFI|20260116|15:06:49.609944|S|50|26.19|0|50
C|SOFI|20260116|15:07:35.324370|S|3|26.18|0|3
C|SOFI|20260116|15:07:37.820618|S|1|26.18|0|1
C|SOFI|20260116|15:07:37.820824|S|10|26.18|0|10
C|SOFI|20260116|15:08:44.350237|S|100|26.19|0|100
C|SOFI|20260116|15:08:47.888269|S|100|26.2|0|100
C|SOFI|20260116|15:09:07.714237|S|100|26.2|0|100
C|SOFI|20260116|15:09:58.825301|E|5|26.2|0|5
C|SOFI|20260116|15:10:15.350881|S|21|26.2|0|21
C|SOFI|20260116|15:10:15.350881|S|8|26.2|0|8
C|SOFI|20260116|15:11:13.082216|S|100|26.17|0|100
C|SOFI|20260116|15:11:17.931528|S|344|26.165|0|344
C|SOFI|20260116|15:11:39.730207|S|5|26.16|0|5
C|SOFI|20260116|15:13:07.246210|S|200|26.12|0|200
C|SOFI|20260116|15:13:12.537033|S|195|26.1|0|195
C|SOFI|20260116|15:13:12.537033|S|5|26.1|0|5
C|SOFI|20260116|15:13:12.537199|S|6|26.1|0|6
C|SOFI|20260116|15:13:12.537219|S|199|26.1|0|199
C|SOFI|20260116|15:13:15.279298|S|200|26.12|0|200
C|SOFI|20260116|15:15:57.261194|S|200|26.11|0|200
C|SOFI|20260116|15:15:57.264624|S|100|26.12|0|100
C|SOFI|20260116|15:16:09.616054|S|197|26.1|0|197
C|SOFI|20260116|15:16:49.821350|S|25|26.06|0|25
C|SOFI|20260116|15:16:49.821350|S|77|26.06|0|77
C|SOFI|20260116|15:16:49.821364|S|23|26.06|0|23
C|SOFI|20260116|15:17:25.409403|S|23|26.12|0|23
C|SOFI|20260116|15:18:07.624590|S|3|26.13|0|3
C|SOFI|20260116|15:18:27.610493|S|3|26.11|0|3
C|SOFI|20260116|15:18:27.988851|S|1|26.11|0|1
C|SOFI|20260116|15:18:28.204310|S|4|26.11|0|4
C|SOFI|20260116|15:18:28.930646|S|2|26.11|0|2
C|SOFI|20260116|15:18:29.152365|S|8|26.11|0|8
C|SOFI|20260116|15:18:29.155737|S|28|26.1|0|28
C|SOFI|20260116|15:18:29.157215|S|1|26.11|0|1
C|SOFI|20260116|15:18:29.259861|S|1|26.11|0|1
C|SOFI|20260116|15:18:29.631595|S|1|26.11|0|1
C|SOFI|20260116|15:18:30.087784|S|5|26.11|0|5
C|SOFI|20260116|15:18:30.336131|S|5|26.11|0|5
C|SOFI|20260116|15:18:30.337972|S|1|26.11|0|1
C|SOFI|20260116|15:18:30.891999|S|1|26.11|0|1
C|SOFI|20260116|15:18:32.030717|S|12|26.11|0|12
C|SOFI|20260116|15:18:37.769507|S|5|26.1|0|5
C|SOFI|20260116|15:18:52.687402|S|100|26.11|0|100
C|SOFI|20260116|15:19:57.382466|S|97|26.12|0|97
C|SOFI|20260116|15:20:13.743772|S|100|26.12|0|100
C|SOFI|20260116|15:20:22.248125|S|100|26.11|0|100
C|SOFI|20260116|15:21:20.504697|S|100|26.11|0|100
C|SOFI|20260116|15:22:20.226135|S|12|26.11|0|12
C|SOFI|20260116|15:22:45.042934|S|3|26.09|0|3
C|SOFI|20260116|15:22:45.043183|S|4|26.09|0|4
C|SOFI|20260116|15:23:00.854822|S|5|26.08|0|5
C|SOFI|20260116|15:23:25.800824|S|1|26.07|0|1
C|SOFI|20260116|15:23:52.251417|S|431|26.09|0|431
C|SOFI|20260116|15:25:08.981425|S|114|26.08|0|114
C|SOFI|20260116|15:25:08.981454|S|100|26.08|0|100
C|SOFI|20260116|15:25:08.981526|S|86|26.08|0|86
C|SOFI|20260116|15:25:14.886160|S|44|26.09|0|44
C|SOFI|20260116|15:27:34.182542|S|46|26.08|0|46
C|SOFI|20260116|15:27:51.230242|S|100|26.09|0|100
C|SOFI|20260116|15:27:52.315966|S|100|26.09|0|100
C|SOFI|20260116|15:27:58.870618|S|100|26.09|0|100
C|SOFI|20260116|15:28:25.475534|S|93|26.1|0|93
C|SOFI|20260116|15:30:15.555062|S|30|26.06|0|30
C|SOFI|20260116|15:30:26.827840|S|10|26.05|0|10
C|SOFI|20260116|15:30:26.827840|S|5|26.05|0|5
C|SOFI|20260116|15:31:01.408567|S|431|26.075|0|431
C|SOFI|20260116|15:31:01.408645|S|69|26.075|0|69
C|SOFI|20260116|15:31:01.408994|S|300|26.07|0|300
C|SOFI|20260116|15:31:01.408995|S|200|26.07|0|200
C|SOFI|20260116|15:31:14.633320|S|100|26.07|0|100
C|SOFI|20260116|15:31:14.650401|S|100|26.07|0|100
C|SOFI|20260116|15:31:24.827212|S|100|26.07|0|100
C|SOFI|20260116|15:32:01.471019|S|7|26.05|0|7
C|SOFI|20260116|15:32:02.604635|S|10|26.05|0|10
C|SOFI|20260116|15:32:03.165188|S|100|26.045|0|100
C|SOFI|20260116|15:33:14.749488|S|100|26.07|0|100
C|SOFI|20260116|15:33:15.203818|S|100|26.07|0|100
C|SOFI|20260116|15:33:38.926079|S|100|26.06|0|100
C|SOFI|20260116|15:33:41.498529|S|100|26.07|0|100
C|SOFI|20260116|15:33:42.632312|S|100|26.07|0|100
C|SOFI|20260116|15:33:47.181563|S|19|26.07|0|19
C|SOFI|20260116|15:33:50.452957|S|21|26.06|0|21
C|SOFI|20260116|15:33:50.467721|S|79|26.06|0|79
C|SOFI|20260116|15:33:54.641623|S|10|26.06|0|10
C|SOFI|20260116|15:34:01.960062|S|13|26.06|0|13
C|SOFI|20260116|15:34:01.960618|S|85|26.06|0|85
C|SOFI|20260116|15:34:17.262336|S|100|26.06|0|100
C|SOFI|20260116|15:34:17.262716|S|100|26.06|0|100
C|SOFI|20260116|15:34:27.355538|S|10|26.05|0|10
C|SOFI|20260116|15:35:23.602950|S|100|26.04|0|100
C|SOFI|20260116|15:35:37.382165|S|100|26.05|0|100
C|SOFI|20260116|15:35:52.885826|S|4|26.06|0|4
C|SOFI|20260116|15:35:53.400346|S|323|26.055|0|323
C|SOFI|20260116|15:35:54.914321|S|12|26.06|0|12
C|SOFI|20260116|15:36:07.725614|S|18|26.06|0|18
C|SOFI|20260116|15:36:09.340343|S|1|26.05|0|1
C|SOFI|20260116|15:36:39.805991|S|100|26.07|0|100
C|SOFI|20260116|15:37:27.139354|S|11|26.05|0|11
C|SOFI|20260116|15:37:38.614547|S|12|26.03|0|12
C|SOFI|20260116|15:37:42.517525|S|12|26.03|0|12
C|SOFI|20260116|15:37:42.569042|S|20|26.03|0|20
C|SOFI|20260116|15:37:42.569285|S|21|26.03|0|21
C|SOFI|20260116|15:37:42.569503|S|59|26.03|0|59
C|SOFI|20260116|15:37:44.661195|S|6|26.02|0|6
C|SOFI|20260116|15:37:44.661195|S|4|26.02|0|4
C|SOFI|20260116|15:38:19.024950|S|2|26.03|0|2
C|SOFI|20260116|15:38:23.134661|S|200|26.04|0|200
C|SOFI|20260116|15:38:49.497114|S|200|26.04|0|200
C|SOFI|20260116|15:39:07.796350|S|15|26.05|0|15
C|SOFI|20260116|15:39:09.947511|S|200|26.05|0|200
C|SOFI|20260116|15:39:29.492657|S|100|26.04|0|100
C|SOFI|20260116|15:40:28.898684|S|6|26.07|0|6
C|SOFI|20260116|15:41:54.243621|S|10|26.07|0|10
C|SOFI|20260116|15:41:54.244079|S|190|26.07|0|190
C|SOFI|20260116|15:42:03.788596|S|150|26.07|0|150
C|SOFI|20260116|15:42:37.250203|S|109|26.045|0|109
C|SOFI|20260116|15:42:42.951786|S|200|26.045|0|200
C|SOFI|20260116|15:42:57.708245|S|10|26.055|0|10
C|SOFI|20260116|15:43:03.100519|S|200|26.06|0|200
C|SOFI|20260116|15:43:03.100519|S|100|26.06|0|100
C|SOFI|20260116|15:44:01.179604|S|10|26.06|0|10
C|SOFI|20260116|15:44:08.770864|S|4|26.07|0|4
C|SOFI|20260116|15:44:10.897542|S|10|26.08|0|10
C|SOFI|20260116|15:45:27.398030|S|68|26.05|0|68
C|SOFI|20260116|15:45:33.612732|S|165|26.04|0|165
C|SOFI|20260116|15:45:33.612992|S|2|26.04|0|2
C|SOFI|20260116|15:45:33.613204|S|1|26.04|0|1
C|SOFI|20260116|15:45:36.904360|S|19|26.04|0|19
C|SOFI|20260116|15:45:37.779433|S|139|26.04|0|139
C|SOFI|20260116|15:45:46.630730|S|3|26.03|0|3
C|SOFI|20260116|15:45:53.471455|S|100|26.03|0|100
C|SOFI|20260116|15:45:56.428305|S|400|26.035|0|400
C|SOFI|20260116|15:46:22.568776|S|500|26.02|0|500
C|SOFI|20260116|15:47:00.248744|S|200|26.025|0|200
C|SOFI|20260116|15:47:01.585172|S|100|26.03|0|100
C|SOFI|20260116|15:47:01.585173|S|100|26.03|0|100
C|SOFI|20260116|15:47:04.881544|S|200|26.03|0|200
C|SOFI|20260116|15:47:28.949551|S|300|26.055|0|300
C|SOFI|20260116|15:47:47.086497|S|100|26.07|0|100
C|SOFI|20260116|15:47:53.544588|S|6|26.05|0|6
C|SOFI|20260116|15:47:58.013601|S|400|26.05|0|400
C|SOFI|20260116|15:48:01.020871|S|1|26.05|0|1
C|SOFI|20260116|15:48:22.758452|S|4|26.06|0|4
C|SOFI|20260116|15:48:39.019982|S|1|26.05|0|1
C|SOFI|20260116|15:48:57.876355|S|2|26.04|0|2
C|SOFI|20260116|15:50:15.118352|S|300|26.03|0|300
C|SOFI|20260116|15:50:26.785292|S|65|26.05|0|65
C|SOFI|20260116|15:50:28.601458|S|100|26.06|0|100
C|SOFI|20260116|15:50:41.895637|S|12|26.06|0|12
C|SOFI|20260116|15:50:52.696506|S|200|26.045|0|200
C|SOFI|20260116|15:51:01.996759|S|22|26.05|0|22
C|SOFI|20260116|15:51:02.010539|S|61|26.05|0|61
C|SOFI|20260116|15:51:25.466247|S|10|26.04|0|10
C|SOFI|20260116|15:51:48.265614|S|1|26.06|0|1
C|SOFI|20260116|15:52:00.211117|S|6|26.05|0|6
C|SOFI|20260116|15:52:40.015229|S|100|26.05|0|100
C|SOFI|20260116|15:52:58.738049|S|404|26.045|0|404
C|SOFI|20260116|15:52:58.738126|S|196|26.045|0|196
C|SOFI|20260116|15:52:58.744124|S|208|26.045|0|208
C|SOFI|20260116|15:52:58.744185|S|392|26.045|0|392
C|SOFI|20260116|15:52:58.820896|S|404|26.045|0|404
C|SOFI|20260116|15:52:58.820958|S|196|26.045|0|196
C|SOFI|20260116|15:53:00.816509|S|404|26.05|0|404
C|SOFI|20260116|15:53:09.626653|S|100|26.06|0|100
C|SOFI|20260116|15:53:10.119431|S|15|26.07|0|15
C|SOFI|20260116|15:53:12.393421|S|300|26.06|0|300
C|SOFI|20260116|15:53:23.503587|S|2|26.045|0|2
C|SOFI|20260116|15:53:24.671145|S|155|26.045|0|155
C|SOFI|20260116|15:53:45.357813|S|100|26.05|0|100
C|SOFI|20260116|15:53:50.052548|S|5|26.04|0|5
C|SOFI|20260116|15:53:50.052548|S|40|26.04|0|40
C|SOFI|20260116|15:54:20.014229|S|200|26.06|0|200
C|SOFI|20260116|15:54:20.014935|S|100|26.06|0|100
C|SOFI|20260116|15:54:35.857438|S|1|26.05|0|1
C|SOFI|20260116|15:54:50.054479|S|200|26.06|0|200
C|SOFI|20260116|15:54:50.055769|S|1|26.04|0|1
C|SOFI|20260116|15:54:50.271196|S|31|26.045|0|31
C|SOFI|20260116|15:55:00.084814|S|4|26.05|0|4
C|SOFI|20260116|15:55:00.120679|S|100|26.06|0|100
C|SOFI|20260116|15:55:01.106756|S|404|26.055|0|404
C|SOFI|20260116|15:55:01.106839|S|196|26.055|0|196
C|SOFI|20260116|15:55:02.619974|S|404|26.055|0|404
C|SOFI|20260116|15:55:02.620048|S|196|26.055|0|196
C|SOFI|20260116|15:55:03.218100|S|100|26.07|0|100
C|SOFI|20260116|15:55:03.219543|S|100|26.065|0|100
C|SOFI|20260116|15:55:03.220074|S|245|26.065|0|245
C|SOFI|20260116|15:55:04.133396|S|404|26.075|0|404
C|SOFI|20260116|15:55:04.133480|S|196|26.075|0|196
C|SOFI|20260116|15:55:04.138750|S|208|26.075|0|208
C|SOFI|20260116|15:55:04.138816|S|392|26.075|0|392
C|SOFI|20260116|15:55:04.145137|S|12|26.075|0|12
C|SOFI|20260116|15:55:04.145200|S|404|26.075|0|404
C|SOFI|20260116|15:55:04.145261|S|184|26.075|0|184
C|SOFI|20260116|15:55:14.602780|S|172|26.08|0|172
C|SOFI|20260116|15:55:24.670377|S|167|26.075|0|167
C|SOFI|20260116|15:55:24.670441|S|135|26.08|0|135
C|SOFI|20260116|15:55:36.138226|S|55|26.07|0|55
C|SOFI|20260116|15:55:41.410425|S|106|26.07|0|106
C|SOFI|20260116|15:56:08.919628|S|76|26.06|0|76
C|SOFI|20260116|15:56:09.141449|S|103|26.055|0|103
C|SOFI|20260116|15:56:10.120847|S|50|26.06|0|50
C|SOFI|20260116|15:56:12.878641|S|100|26.06|0|100
C|SOFI|20260116|15:56:14.366322|S|100|26.06|0|100
C|SOFI|20260116|15:56:15.260623|S|11|26.06|0|11
C|SOFI|20260116|15:56:23.954302|S|11|26.06|0|11
C|SOFI|20260116|15:56:23.954302|S|89|26.06|0|89
C|SOFI|20260116|15:56:24.962569|S|300|26.06|0|300
C|SOFI|20260116|15:56:31.155450|S|98|26.08|0|98
C|SOFI|20260116|15:56:31.155450|S|2|26.08|0|2
C|SOFI|20260116|15:57:14.626289|S|212|26.09|0|212
C|SOFI|20260116|15:57:14.626289|S|88|26.09|0|88
C|SOFI|20260116|15:57:14.626289|S|100|26.09|0|100
C|SOFI|20260116|15:57:14.627156|S|77|26.085|0|77
C|SOFI|20260116|15:57:32.615867|S|100|26.085|0|100
C|SOFI|20260116|15:57:37.559977|S|100|26.085|0|100
C|SOFI|20260116|15:57:39.982786|S|100|26.085|0|100
C|SOFI|20260116|15:57:46.263418|S|10|26.085|0|10
C|SOFI|20260116|15:57:49.475648|S|300|26.09|0|300
C|SOFI|20260116|15:58:00.949313|S|100|26.09|0|100
C|SOFI|20260116|15:58:00.973817|S|10|26.09|0|10
C|SOFI|20260116|15:58:01.116437|S|3|26.09|0|3
C|SOFI|20260116|15:58:01.435088|S|100|26.09|0|100
C|SOFI|20260116|15:58:01.435631|S|12|26.09|0|12
C|SOFI|20260116|15:58:06.253582|S|1|26.095|0|1
C|SOFI|20260116|15:58:06.539304|S|1|26.095|0|1
C|SOFI|20260116|15:58:06.576088|S|1|26.095|0|1
C|SOFI|20260116|15:58:06.611333|S|1|26.095|0|1
C|SOFI|20260116|15:58:06.621452|S|1|26.095|0|1
C|SOFI|20260116|15:58:06.870655|S|1|26.09|0|1
C|SOFI|20260116|15:58:31.438921|S|200|26.115|0|200
C|SOFI|20260116|15:58:34.755383|S|413|26.12|0|413
C|SOFI|20260116|15:58:34.954066|S|100|26.125|0|100
C|SOFI|20260116|15:58:36.411022|S|2|26.125|0|2
C|SOFI|20260116|15:58:48.034502|S|181|26.115|0|181
C|SOFI|20260116|15:58:48.034503|S|7|26.12|0|7
C|SOFI|20260116|15:59:01.904050|S|600|26.14|0|600
C|SOFI|20260116|15:59:19.280723|S|100|26.13|0|100
C|SOFI|20260116|15:59:25.585795|S|500|26.125|0|500
C|SOFI|20260116|15:59:36.073499|S|100|26.12|0|100
C|SOFI|20260116|15:59:36.842095|S|9|26.12|0|9
C|SOFI|20260116|15:59:37.721636|S|100|26.11|0|100
C|SOFI|20260116|15:59:40.621727|S|44|26.12|0|44
C|SOFI|20260116|15:59:40.816216|S|56|26.12|0|56
C|SOFI|20260116|15:59:40.816216|S|44|26.12|0|44
C|SOFI|20260116|15:59:42.438556|S|40|26.12|0|40
C|SOFI|20260116|15:59:42.498273|S|4|26.12|0|4
C|SOFI|20260116|15:59:42.498273|S|6|26.12|0|6
C|SOFI|20260116|15:59:43.071864|S|50|26.12|0|50
C|SOFI|20260116|15:59:43.071864|S|40|26.12|0|40
C|SOFI|20260116|15:59:46.476289|S|8|26.12|0|8
C|SOFI|20260116|15:59:46.902574|S|20|26.12|0|20
C|SOFI|20260116|15:59:47.042706|S|3|26.12|0|3
C|SOFI|20260116|15:59:47.244526|S|14|26.12|0|14
C|SOFI|20260116|15:59:47.291457|S|27|26.12|0|27
C|SOFI|20260116|15:59:47.291457|S|5|26.12|0|5
C|SOFI|20260116|15:59:47.313268|S|21|26.12|0|21
C|SOFI|20260116|15:59:47.342433|S|2|26.12|0|2
C|SOFI|20260116|15:59:47.342433|S|28|26.12|0|28
C|SOFI|20260116|15:59:47.342433|S|49|26.12|0|49
C|SOFI|20260116|15:59:47.538828|S|28|26.12|0|28
C|SOFI|20260116|15:59:47.538828|S|70|26.12|0|70
C|SOFI|20260116|15:59:47.901854|S|14|26.115|0|14
C|SOFI|20260116|15:59:48.121362|S|2|26.115|0|2
C|SOFI|20260116|15:59:48.182238|S|7|26.11|0|7
C|SOFI|20260116|15:59:48.223037|S|1|26.11|0|1
C|SOFI|20260116|15:59:48.380853|S|24|26.11|0|24
C|SOFI|20260116|15:59:48.658929|S|96|26.115|0|96
C|SOFI|20260116|15:59:50.000957|S|1|26.11|0|1
C|SOFI|20260116|15:59:50.000970|S|37|26.11|0|37
C|SOFI|20260116|15:59:50.000970|S|1|26.11|0|1
C|SOFI|20260116|15:59:50.148297|S|100|26.125|0|100
C|SOFI|20260116|15:59:51.327344|S|67|26.12|0|67
C|SOFI|20260116|15:59:52.687425|S|6|26.12|0|6
C|SOFI|20260116|15:59:52.984632|S|3|26.135|0|3
C|SOFI|20260116|15:59:53.097873|S|30|26.135|0|30
C|SOFI|20260116|15:59:53.982559|S|14|26.13|0|14
C|SOFI|20260116|15:59:54.010582|S|86|26.13|0|86
C|SOFI|20260116|15:59:54.022849|S|92|26.13|0|92
C|SOFI|20260116|15:59:54.111820|S|46|26.13|0|46
C|SOFI|20260116|15:59:54.146718|S|2|26.13|0|2
C|SOFI|20260116|15:59:54.640035|S|1|26.12|0|1
C|SOFI|20260116|15:59:55.466914|S|2|26.13|0|2
C|SOFI|20260116|15:59:55.520013|S|1|26.13|0|1
C|SOFI|20260116|15:59:55.533208|S|97|26.13|0|97
C|SOFI|20260116|15:59:55.760783|S|3|26.13|0|3
C|SOFI|20260116|15:59:55.768246|S|5|26.13|0|5
C|SOFI|20260116|15:59:56.255537|S|1|26.12|0|1
C|SOFI|20260116|15:59:56.603702|S|1|26.12|0|1
C|SOFI|20260116|15:59:56.741312|S|2|26.125|0|2
C|SOFI|20260116|15:59:56.741763|S|4|26.12|0|4
C|SOFI|20260116|15:59:56.741764|S|55|26.12|0|55
C|SOFI|20260116|15:59:56.760306|S|41|26.125|0|41
C|SOFI|20260116|15:59:56.965293|S|1|26.125|0|1
C|SOFI|20260116|15:59:57.323998|S|1|26.125|0|1
C|SOFI|20260116|15:59:57.826364|S|1|26.125|0|1
C|SOFX|20260116|10:36:41.968584|S|100|27.88|0|100
C|SOFX|20260116|15:59:57.871699|S|100|27.67|0|100
C|SOFX|20260116|15:59:59.768196|S|88|27.66|0|88
C|SOGP|20260116|10:33:39.988614|S|1|14.29|0|1
C|SOGP|20260116|10:33:41.188891|S|1|14.29|0|1
C|SOGP|20260116|10:34:37.902173|S|1|14.26|0|1
C|SOGP|20260116|10:34:46.656532|S|1|14.22|0|1
C|SOGP|20260116|10:34:46.656538|S|1|14.22|0|1
C|SOGP|20260116|10:34:46.656560|S|1|14.22|0|1
C|SOGP|20260116|10:34:46.656590|S|1|14.22|0|1
C|SOGP|20260116|10:34:47.755357|S|1|14.22|0|1
C|SOGP|20260116|10:34:47.759676|S|1|14.22|0|1
C|SOGP|20260116|10:34:47.759736|S|1|14.22|0|1
C|SOGP|20260116|10:36:28.774660|S|1|14.23|0|1
C|SOGP|20260116|10:36:28.774666|S|1|14.23|0|1
C|SOGP|20260116|10:38:07.528465|S|21|14.11|0|21
C|SOGP|20260116|10:39:05.121021|S|20|14.12|0|20
C|SOGP|20260116|10:42:45.172438|S|47|14.01|0|47
C|SOGP|20260116|10:43:59.299030|S|58|14.01|0|58
C|SOGP|20260116|10:50:31.729194|S|6|14.07|0|6
C|SOGP|20260116|10:50:31.729319|S|6|14.07|0|6
C|SOGP|20260116|10:57:52.918545|S|17|13.91|0|17
C|SOGP|20260116|12:26:59.612061|S|29|13.55|0|29
C|SOGP|20260116|12:27:53.450961|S|84|13.55|0|84
C|SOGP|20260116|12:29:48.048792|S|1|13.66|0|1
C|SOGP|20260116|12:29:50.349012|S|1|13.66|0|1
C|SOGP|20260116|12:29:56.222901|S|1|13.66|0|1
C|SOGP|20260116|12:30:15.152164|S|1|13.65|0|1
C|SOGP|20260116|12:30:15.152171|S|1|13.65|0|1
C|SOGP|20260116|12:30:15.152223|S|1|13.65|0|1
C|SOGP|20260116|12:31:13.685348|S|1|13.64|0|1
C|SOGP|20260116|12:31:13.685369|S|1|13.64|0|1
C|SOGP|20260116|12:31:13.685463|S|1|13.64|0|1
C|SOGP|20260116|12:31:13.685726|S|1|13.64|0|1
C|SOGP|20260116|12:31:13.685812|S|1|13.64|0|1
C|SOGP|20260116|12:31:13.685832|S|1|13.64|0|1
C|SOGP|20260116|12:31:13.686181|S|1|13.64|0|1
C|SOGP|20260116|12:31:13.686554|S|1|13.64|0|1
C|SOGP|20260116|12:31:13.689417|S|1|13.64|0|1
C|SOGP|20260116|12:31:13.689470|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.708245|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.708307|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.708363|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.708417|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.708473|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.708485|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.708628|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.709217|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.709272|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.709328|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.709590|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.710027|S|1|13.64|0|1
C|SOGP|20260116|12:31:14.710083|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.165153|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.165250|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.165303|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.165356|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.165402|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.165410|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.165467|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.165533|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.165842|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.165926|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.165970|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.165981|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166022|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166041|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166075|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166097|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166172|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166239|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166324|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166408|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166492|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166578|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166665|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166720|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166775|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166828|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.166911|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.167017|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.167100|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.167185|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.167269|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.167352|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.167460|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.167532|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.167614|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.167697|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.167750|S|1|13.64|0|1
C|SOGP|20260116|12:31:15.167806|S|1|13.64|0|1
C|SOGP|20260116|13:21:59.314364|S|1|13.55|0|1
C|SOGP|20260116|13:22:25.115349|S|1|13.55|0|1
C|SOGP|20260116|13:22:27.551411|S|1|13.5|0|1
C|SOGP|20260116|13:23:28.154771|S|1|13.45|0|1
C|SOGP|20260116|13:23:55.843289|S|1|13.59|0|1
C|SOGP|20260116|13:23:58.413280|S|1|13.59|0|1
C|SOGP|20260116|13:24:01.026951|S|1|13.59|0|1
C|SOGP|20260116|13:24:01.168274|S|1|13.59|0|1
C|SOGP|20260116|13:24:01.168658|S|1|13.59|0|1
C|SOGP|20260116|13:24:08.338099|S|1|13.59|0|1
C|SOGP|20260116|13:24:08.629889|S|1|13.59|0|1
C|SOGP|20260116|13:24:08.724041|S|1|13.59|0|1
C|SOGP|20260116|13:24:08.751516|S|1|13.59|0|1
C|SOGP|20260116|13:24:09.563967|S|1|13.59|0|1
C|SOGP|20260116|13:24:39.455733|S|1|13.6|0|1
C|SOGP|20260116|13:24:39.706652|S|1|13.55|0|1
C|SOGP|20260116|13:24:44.455794|S|1|13.5|0|1
C|SOGP|20260116|13:24:48.789298|S|1|13.5|0|1
C|SOGP|20260116|13:25:22.219983|S|1|13.56|0|1
C|SOGP|20260116|13:26:08.289922|S|1|13.5|0|1
C|SOGP|20260116|13:26:33.822844|S|1|13.57|0|1
C|SOGP|20260116|13:39:37.035803|S|1|13.59|0|1
C|SOGP|20260116|13:39:38.176025|S|1|13.59|0|1
C|SOGP|20260116|13:39:41.786983|S|2|13.59|0|2
C|SOGP|20260116|13:39:44.104496|S|2|13.59|0|2
C|SOGP|20260116|13:39:50.967946|S|1|13.7|0|1
C|SOGP|20260116|13:40:08.772018|S|1|13.61|0|1
C|SOGP|20260116|13:40:08.772149|S|1|13.61|0|1
C|SOGP|20260116|13:40:08.772752|S|1|13.61|0|1
C|SOGP|20260116|13:40:08.899689|S|1|13.61|0|1
C|SOGP|20260116|13:40:09.941264|S|1|13.61|0|1
C|SOGP|20260116|13:40:09.941981|S|1|13.61|0|1
C|SOGP|20260116|13:40:09.942444|S|1|13.61|0|1
C|SOGP|20260116|13:40:09.942846|S|1|13.61|0|1
C|SOGP|20260116|13:40:09.942927|S|1|13.61|0|1
C|SOGP|20260116|13:40:09.943249|S|1|13.61|0|1
C|SOGP|20260116|13:40:29.336268|S|1|13.61|0|1
C|SOGP|20260116|13:40:29.336910|S|1|13.61|0|1
C|SOGP|20260116|13:40:31.650508|S|1|13.65|0|1
C|SOGP|20260116|13:40:35.638112|S|1|13.65|0|1
C|SOGP|20260116|13:40:37.652689|S|1|13.63|0|1
C|SOGP|20260116|13:40:39.603268|S|1|13.6|0|1
C|SOGP|20260116|13:40:41.287405|S|1|13.55|0|1
C|SOGP|20260116|13:40:43.363726|S|1|13.5|0|1
C|SOGP|20260116|13:40:45.238530|S|1|13.45|0|1
C|SOGP|20260116|13:40:58.511179|S|1|13.59|0|1
C|SOGP|20260116|13:41:01.719536|S|1|13.58|0|1
C|SOGP|20260116|13:41:09.472837|S|1|13.6|0|1
C|SOGP|20260116|13:41:10.970485|S|1|13.55|0|1
C|SOGP|20260116|13:41:57.734804|S|1|13.5|0|1
C|SOGP|20260116|13:42:00.104400|S|1|13.48|0|1
C|SOGP|20260116|13:42:29.166457|S|1|13.51|0|1
C|SOGP|20260116|13:43:12.711884|S|1|13.59|0|1
C|SOGP|20260116|13:43:12.711891|S|1|13.59|0|1
C|SOGP|20260116|13:43:12.712026|S|1|13.59|0|1
C|SOGP|20260116|13:43:15.390624|S|1|13.59|0|1
C|SOGP|20260116|13:43:15.390871|S|1|13.59|0|1
C|SOGP|20260116|13:43:40.086940|S|1|13.65|0|1
C|SOGP|20260116|13:43:42.256528|S|1|13.6|0|1
C|SOGP|20260116|13:44:01.614103|S|1|13.59|0|1
C|SOGP|20260116|13:44:01.618128|S|1|13.59|0|1
C|SOGP|20260116|13:44:01.618188|S|1|13.59|0|1
C|SOGP|20260116|13:44:31.658728|S|1|13.59|0|1
C|SOGP|20260116|13:44:31.659464|S|1|13.59|0|1
C|SOGP|20260116|13:44:31.659524|S|1|13.59|0|1
C|SOGP|20260116|13:44:36.087809|S|1|13.59|0|1
C|SOGP|20260116|13:44:36.088561|S|1|13.59|0|1
C|SOGP|20260116|13:44:36.484564|S|1|13.59|0|1
C|SOGP|20260116|13:44:36.484627|S|1|13.59|0|1
C|SOGP|20260116|13:44:48.270477|S|1|13.56|0|1
C|SOGP|20260116|13:44:51.372099|S|1|13.55|0|1
C|SOGP|20260116|13:44:56.388117|S|1|13.55|0|1
C|SOGP|20260116|13:45:32.373410|S|1|13.6|0|1
C|SOGP|20260116|13:45:32.769347|S|1|13.55|0|1
C|SOGP|20260116|13:45:33.101005|S|1|13.53|0|1
C|SOGP|20260116|13:46:01.071880|S|1|13.54|0|1
C|SOGP|20260116|13:46:14.372888|S|1|13.54|0|1
C|SOGP|20260116|13:46:14.373021|S|1|13.54|0|1
C|SOGP|20260116|13:46:26.504828|S|1|13.58|0|1
C|SOGP|20260116|13:46:26.508945|S|1|13.58|0|1
C|SOGP|20260116|13:46:26.508951|S|1|13.58|0|1
C|SOGP|20260116|13:46:26.508957|S|1|13.58|0|1
C|SOGP|20260116|13:46:26.509007|S|1|13.58|0|1
C|SOGP|20260116|13:46:26.509065|S|1|13.58|0|1
C|SOGP|20260116|13:46:26.509120|S|1|13.58|0|1
C|SOGP|20260116|13:46:26.509174|S|1|13.58|0|1
C|SOGP|20260116|13:46:26.509324|S|1|13.58|0|1
C|SOGP|20260116|13:46:26.509392|S|1|13.58|0|1
C|SOGP|20260116|13:46:33.797770|S|1|13.65|0|1
C|SOGP|20260116|13:46:34.847955|S|1|13.6|0|1
C|SOGP|20260116|13:46:35.832707|S|1|13.55|0|1
C|SOGP|20260116|13:46:38.242372|S|1|13.55|0|1
C|SOGP|20260116|13:46:45.634883|S|1|13.6|0|1
C|SOGP|20260116|13:46:45.785379|S|1|13.55|0|1
C|SOGP|20260116|13:47:02.420120|S|1|13.56|0|1
C|SOGP|20260116|13:47:21.437445|S|1|13.55|0|1
C|SOGP|20260116|13:47:32.236252|S|1|13.56|0|1
C|SOGP|20260116|13:47:32.236259|S|1|13.56|0|1
C|SOGP|20260116|13:47:32.236359|S|1|13.56|0|1
C|SOGP|20260116|13:47:32.236445|S|1|13.56|0|1
C|SOGP|20260116|13:47:32.236501|S|1|13.56|0|1
C|SOGP|20260116|13:47:32.236637|S|1|13.56|0|1
C|SOGP|20260116|13:47:32.236733|S|1|13.56|0|1
C|SOGP|20260116|13:47:32.237326|S|1|13.56|0|1
C|SOGP|20260116|13:47:32.237703|S|1|13.56|0|1
C|SOGP|20260116|13:47:32.237762|S|1|13.56|0|1
C|SOGP|20260116|13:47:32.238080|S|1|13.56|0|1
C|SOGP|20260116|13:47:33.254059|S|1|13.56|0|1
C|SOGP|20260116|13:47:33.258183|S|1|13.56|0|1
C|SOGP|20260116|13:47:33.258189|S|1|13.56|0|1
C|SOGP|20260116|13:47:33.258560|S|1|13.56|0|1
C|SOGP|20260116|13:47:33.313833|S|1|13.56|0|1
C|SOGP|20260116|13:47:33.839712|S|1|13.56|0|1
C|SOGP|20260116|13:47:36.023994|S|1|13.56|0|1
C|SOGP|20260116|13:47:36.028084|S|1|13.56|0|1
C|SOGP|20260116|13:47:36.028090|S|1|13.56|0|1
C|SOGP|20260116|13:47:36.028143|S|1|13.56|0|1
C|SOGP|20260116|13:47:36.028199|S|1|13.56|0|1
C|SOGP|20260116|13:47:36.028255|S|1|13.56|0|1
C|SOGP|20260116|13:47:36.028458|S|1|13.56|0|1
C|SOGP|20260116|13:47:36.028516|S|1|13.56|0|1
C|SOGP|20260116|13:47:36.702190|S|1|13.56|0|1
C|SOGP|20260116|13:47:36.702197|S|1|13.56|0|1
C|SOGP|20260116|13:47:36.702249|S|1|13.56|0|1
C|SOGP|20260116|13:47:52.586281|S|1|13.56|0|1
C|SOGP|20260116|13:47:52.766955|S|1|13.56|0|1
C|SOGP|20260116|13:47:53.155521|S|1|13.56|0|1
C|SOGP|20260116|13:47:53.155725|S|1|13.56|0|1
C|SOGP|20260116|13:47:53.155923|S|1|13.56|0|1
C|SOGP|20260116|13:47:53.156168|S|1|13.56|0|1
C|SOGP|20260116|13:47:53.156276|S|1|13.56|0|1
C|SOGP|20260116|13:47:53.156298|S|1|13.56|0|1
C|SOGP|20260116|13:47:53.156538|S|1|13.56|0|1
C|SOGP|20260116|13:47:53.156645|S|1|13.56|0|1
C|SOGP|20260116|13:47:53.157018|S|1|13.56|0|1
C|SOGP|20260116|13:47:53.157247|S|1|13.56|0|1
C|SOGP|20260116|13:47:53.157392|S|1|13.56|0|1
C|SOGP|20260116|13:47:53.157767|S|1|13.56|0|1
C|SOGP|20260116|13:48:14.006542|S|1|13.55|0|1
C|SOGP|20260116|13:48:23.303149|S|1|13.56|0|1
C|SOGP|20260116|13:48:23.303156|S|1|13.56|0|1
C|SOGP|20260116|13:48:23.303253|S|1|13.56|0|1
C|SOGP|20260116|13:48:23.303532|S|1|13.56|0|1
C|SOGP|20260116|13:48:25.613448|S|1|13.56|0|1
C|SOGP|20260116|13:48:25.635903|S|1|13.56|0|1
C|SOGP|20260116|13:48:27.524812|S|1|13.56|0|1
C|SOGP|20260116|13:48:28.474094|S|1|13.56|0|1
C|SOGP|20260116|13:48:29.554452|S|1|13.56|0|1
C|SOGP|20260116|13:48:29.971879|S|1|13.56|0|1
C|SOGP|20260116|13:48:58.661100|S|1|13.53|0|1
C|SOGP|20260116|13:53:24.476779|S|1|13.55|0|1
C|SOGP|20260116|13:53:26.106894|S|1|13.5|0|1
C|SOGP|20260116|13:53:39.654087|S|1|13.5|0|1
C|SOGP|20260116|13:53:42.802794|S|1|13.5|0|1
C|SOGP|20260116|13:54:08.512023|S|1|13.59|0|1
C|SOGP|20260116|13:54:08.512030|S|1|13.59|0|1
C|SOGP|20260116|13:54:08.512735|S|1|13.59|0|1
C|SOGP|20260116|13:54:08.513156|S|1|13.59|0|1
C|SOGP|20260116|13:54:08.513534|S|1|13.59|0|1
C|SOGP|20260116|13:54:09.353780|S|1|13.59|0|1
C|SOGP|20260116|13:54:11.061210|S|1|13.59|0|1
C|SOGP|20260116|13:54:11.061272|S|1|13.59|0|1
C|SOGP|20260116|13:54:11.061871|S|1|13.59|0|1
C|SOGP|20260116|13:54:14.436958|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.448494|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.448501|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.449208|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.449596|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.449651|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.449974|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450024|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450037|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450095|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450148|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450204|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450258|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450312|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450364|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450401|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450412|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450417|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450426|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450462|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450468|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450475|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450489|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450513|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450529|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450535|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450551|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450573|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450579|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450619|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450625|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450631|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450671|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450678|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450734|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450790|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450802|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450839|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450846|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450852|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450860|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450900|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450907|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450921|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.450966|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451015|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451021|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451071|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451078|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451118|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451126|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451138|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451174|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451197|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451210|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451236|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451244|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451258|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451263|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451300|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451305|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451326|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451338|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451349|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451350|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451389|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451395|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451438|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451451|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451456|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451487|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451510|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451521|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451556|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451568|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451608|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451615|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451646|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451677|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451699|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451704|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451710|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451718|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451778|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451790|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451831|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451846|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451876|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451904|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451948|S|1|13.59|0|1
C|SOGP|20260116|13:54:23.451965|S|1|13.59|0|1
C|SOGP|20260116|13:54:33.716138|S|1|13.59|0|1
C|SOGP|20260116|13:54:33.716384|S|1|13.59|0|1
C|SOGP|20260116|13:54:53.303060|S|1|13.55|0|1
C|SOGP|20260116|13:54:59.121412|S|1|13.53|0|1
C|SOGP|20260116|13:55:46.256342|S|1|13.54|0|1
C|SOGP|20260116|13:55:53.037460|S|1|13.59|0|1
C|SOGP|20260116|13:55:54.540982|S|1|13.59|0|1
C|SOGP|20260116|13:55:54.540999|S|1|13.59|0|1
C|SOGP|20260116|13:55:54.541609|S|1|13.59|0|1
C|SOGP|20260116|13:56:01.000999|S|1|13.59|0|1
C|SOGP|20260116|13:56:01.001155|S|1|13.59|0|1
C|SOGP|20260116|13:56:01.001768|S|1|13.59|0|1
C|SOGP|20260116|13:56:01.446243|S|1|13.59|0|1
C|SOGP|20260116|13:56:14.599506|S|1|13.59|0|1
C|SOGP|20260116|13:56:27.159112|S|1|13.59|0|1
C|SOGP|20260116|13:56:47.511977|S|1|13.57|0|1
C|SOGP|20260116|13:56:49.023954|S|1|13.57|0|1
C|SOGP|20260116|13:56:49.023961|S|1|13.57|0|1
C|SOGP|20260116|13:56:49.024338|S|1|13.57|0|1
C|SOGP|20260116|13:56:58.325399|S|1|13.57|0|1
C|SOGP|20260116|13:56:58.325406|S|1|13.57|0|1
C|SOGP|20260116|13:56:58.325547|S|1|13.57|0|1
C|SOGP|20260116|13:57:38.579241|S|1|13.59|0|1
C|SOGP|20260116|13:57:38.579865|S|1|13.59|0|1
C|SOGP|20260116|13:57:47.171184|S|1|13.58|0|1
C|SOGP|20260116|13:57:48.248196|S|2|13.58|0|2
C|SOGP|20260116|13:57:48.248592|S|2|13.58|0|2
C|SOGP|20260116|13:57:48.248969|S|2|13.58|0|2
C|SOGP|20260116|13:57:48.249344|S|2|13.58|0|2
C|SOGP|20260116|13:57:48.249720|S|2|13.58|0|2
C|SOGP|20260116|13:57:48.250098|S|2|13.58|0|2
C|SOGP|20260116|13:57:48.250475|S|1|13.58|0|1
C|SOGP|20260116|13:58:02.172885|S|1|13.55|0|1
C|SOGP|20260116|13:58:48.106080|S|1|13.57|0|1
C|SOGP|20260116|13:58:56.372479|S|1|13.54|0|1
C|SOGP|20260116|13:58:56.372485|S|1|13.54|0|1
C|SOGP|20260116|13:58:56.372542|S|1|13.54|0|1
C|SOGP|20260116|13:58:56.372627|S|1|13.54|0|1
C|SOGP|20260116|13:58:59.221181|S|1|13.54|0|1
C|SOGP|20260116|13:59:02.517043|S|1|13.54|0|1
C|SOGP|20260116|13:59:02.517719|S|1|13.54|0|1
C|SOGP|20260116|13:59:02.517742|S|1|13.54|0|1
C|SOGP|20260116|13:59:02.517819|S|1|13.54|0|1
C|SOGP|20260116|13:59:02.517876|S|1|13.54|0|1
C|SOGP|20260116|13:59:02.517931|S|1|13.54|0|1
C|SOGP|20260116|13:59:02.518095|S|1|13.54|0|1
C|SOGP|20260116|13:59:02.518551|S|1|13.54|0|1
C|SOGP|20260116|13:59:02.518666|S|1|13.54|0|1
C|SOGP|20260116|13:59:02.518721|S|1|13.54|0|1
C|SOGP|20260116|13:59:02.519399|S|1|13.54|0|1
C|SOGP|20260116|13:59:03.586131|S|1|13.54|0|1
C|SOGP|20260116|13:59:03.586192|S|1|13.54|0|1
C|SOGP|20260116|13:59:03.598068|S|1|13.54|0|1
C|SOGP|20260116|13:59:03.598127|S|1|13.54|0|1
C|SOGP|20260116|13:59:04.117830|S|1|13.54|0|1
C|SOGP|20260116|13:59:07.123814|S|1|13.54|0|1
C|SOGP|20260116|13:59:07.123822|S|2|13.54|0|2
C|SOGP|20260116|13:59:07.123876|S|1|13.54|0|1
C|SOGP|20260116|13:59:07.123931|S|1|13.54|0|1
C|SOGP|20260116|13:59:07.123964|S|1|13.54|0|1
C|SOGP|20260116|13:59:07.124056|S|1|13.54|0|1
C|SOGP|20260116|13:59:07.124197|S|1|13.54|0|1
C|SOGP|20260116|13:59:07.124396|S|1|13.54|0|1
C|SOGP|20260116|13:59:07.125130|S|1|13.54|0|1
C|SOGP|20260116|13:59:10.067799|S|1|13.59|0|1
C|SOGP|20260116|14:00:37.843686|S|1|13.56|0|1
C|SOGP|20260116|14:00:37.844299|S|1|13.56|0|1
C|SOGP|20260116|14:00:38.806888|S|1|13.56|0|1
C|SOGP|20260116|14:00:38.807036|E|30|13.53|0|30
C|SOGP|20260116|14:00:38.807637|S|1|13.56|0|1
C|SOGP|20260116|14:00:38.808224|S|1|13.56|0|1
C|SOGP|20260116|14:00:40.443770|S|1|13.56|0|1
C|SOGP|20260116|14:00:40.717513|S|1|13.56|0|1
C|SOGP|20260116|14:00:40.717538|S|1|13.56|0|1
C|SOGP|20260116|14:00:40.717929|S|1|13.56|0|1
C|SOGP|20260116|14:00:40.718146|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.561306|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.561697|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.561918|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.562070|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.562301|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.562445|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.562500|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.562595|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.562672|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.562878|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.562965|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.562980|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563045|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563080|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563168|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563194|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563251|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563341|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563452|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563550|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563566|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563583|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563620|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563657|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563715|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563748|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563771|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563828|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563865|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563919|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.563941|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564028|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564146|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564152|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564160|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564196|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564235|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564317|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564347|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564403|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564464|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564519|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564604|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564725|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564730|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564738|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564771|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564811|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564919|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564926|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.564979|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.565067|S|1|13.56|0|1
C|SOGP|20260116|14:00:41.565093|S|1|13.56|0|1
C|SOGP|20260116|14:00:42.940396|S|1|13.56|0|1
C|SOGP|20260116|14:00:48.726279|S|30|13.58|0|30
C|SOGP|20260116|14:00:48.726866|S|30|13.58|0|30
C|SOGP|20260116|14:00:48.727442|S|30|13.58|0|30
C|SOGP|20260116|14:00:51.141425|S|30|13.57|0|30
C|SOGP|20260116|14:00:54.954018|S|30|13.58|0|30
C|SOGP|20260116|14:04:53.173836|S|1|13.44|0|1
C|SOGP|20260116|14:04:53.174422|S|1|13.44|0|1
C|SOGP|20260116|14:04:53.175000|S|1|13.44|0|1
C|SOGP|20260116|14:04:53.175577|S|1|13.44|0|1
C|SOGP|20260116|14:04:53.176154|S|1|13.44|0|1
C|SOGP|20260116|14:04:53.176730|S|1|13.44|0|1
C|SOGP|20260116|14:04:53.177307|S|1|13.44|0|1
C|SOGP|20260116|14:04:53.177885|S|1|13.44|0|1
C|SOGP|20260116|14:04:53.178461|S|1|13.44|0|1
C|SOGP|20260116|14:05:25.538523|S|1|13.49|0|1
C|SOGP|20260116|14:05:25.539116|S|1|13.49|0|1
C|SOGP|20260116|14:05:25.539694|S|1|13.49|0|1
C|SOGP|20260116|14:05:25.540273|S|1|13.49|0|1
C|SOGP|20260116|14:05:25.540882|S|1|13.49|0|1
C|SOGP|20260116|14:05:25.541486|S|1|13.49|0|1
C|SOGP|20260116|14:05:25.842968|S|1|13.49|0|1
C|SOGP|20260116|14:05:27.889321|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.889913|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.890492|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.891070|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.891647|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.892225|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.892801|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.893379|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.893955|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.894537|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.895114|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.895692|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.896269|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.896847|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.897426|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.898003|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.898581|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.899159|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.899740|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.900318|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.900896|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.901475|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.902054|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.902630|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.903212|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.903789|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.904369|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.904949|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.905526|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.906103|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.906681|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.907260|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.907840|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.908417|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.908995|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.909571|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.910148|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.910726|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.911305|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.911882|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.912458|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.913036|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.913613|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.914192|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.914770|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.915346|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.915923|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.916502|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.917081|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.917661|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.918242|S|1|13.44|0|1
C|SOGP|20260116|14:05:27.918822|S|1|13.44|0|1
C|SOGP|20260116|14:05:52.904374|S|1|13.49|0|1
C|SOGP|20260116|14:05:52.904496|S|1|13.49|0|1
C|SOGP|20260116|14:05:52.904987|S|1|13.49|0|1
C|SOGP|20260116|14:05:52.905079|S|1|13.49|0|1
C|SOGP|20260116|14:05:55.070744|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.071139|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.071516|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.071887|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.072260|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.072633|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.073006|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.073378|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.073752|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.074125|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.074497|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.074868|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.075245|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.075617|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.075992|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.076365|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.076737|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.077111|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.077485|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.077857|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.078229|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.078607|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.078979|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.079352|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.079727|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.080101|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.080474|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.080849|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.081224|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.081597|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.081971|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.082344|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.082716|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.083092|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.083466|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.083840|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.084213|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.084589|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.084962|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.085336|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.085709|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.086082|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.086454|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.086827|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.087199|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.087574|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.087947|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.088321|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.088695|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.089069|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.089446|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.089817|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.090190|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.090565|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.090937|S|1|13.46|0|1
C|SOGP|20260116|14:05:55.091311|S|1|13.46|0|1
C|SOGP|20260116|14:05:59.619963|S|1|13.48|0|1
C|SOGP|20260116|14:06:07.924064|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.924460|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.924840|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.925215|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.925587|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.925960|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.926334|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.926709|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.927082|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.927458|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.927837|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.928213|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.928586|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.928960|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.929334|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.929708|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.930082|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.930455|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.930827|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.931199|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.931573|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.931945|S|1|13.49|0|1
C|SOGP|20260116|14:06:07.932318|S|1|13.49|0|1
C|SOGP|20260116|14:06:20.661834|S|1|13.54|0|1
C|SOGP|20260116|14:06:25.705399|S|1|13.54|0|1
C|SOGP|20260116|14:08:58.221795|S|90|13.58|0|90
C|SOGP|20260116|14:16:56.823882|S|1|13.49|0|1
C|SOGP|20260116|14:17:01.342245|S|1|13.49|0|1
C|SOGP|20260116|14:17:03.924076|S|1|13.46|0|1
C|SOGP|20260116|14:17:05.558962|S|1|13.45|0|1
C|SOGP|20260116|14:17:10.358889|S|1|13.49|0|1
C|SOGP|20260116|14:17:16.441205|S|1|13.49|0|1
C|SOGP|20260116|14:17:22.612656|S|6|13.49|0|6
C|SOGP|20260116|14:17:37.875514|S|1|13.49|0|1
C|SOGP|20260116|14:23:38.927268|S|1|13.44|0|1
C|SOGP|20260116|14:24:16.944798|S|1|13.47|0|1
C|SOGP|20260116|14:24:19.093865|S|1|13.45|0|1
C|SOGP|20260116|14:24:22.363146|S|1|13.43|0|1
C|SOGP|20260116|14:24:27.758401|S|1|13.49|0|1
C|SOGP|20260116|14:24:51.080362|S|1|13.44|0|1
C|SOGP|20260116|14:25:05.327118|S|1|13.49|0|1
C|SOGP|20260116|14:25:05.327871|S|1|13.49|0|1
C|SOGP|20260116|14:25:49.050588|S|1|13.46|0|1
C|SOGP|20260116|14:25:49.746895|S|1|13.46|0|1
C|SOGP|20260116|14:25:49.746956|S|1|13.46|0|1
C|SOGP|20260116|14:25:49.747688|S|1|13.46|0|1
C|SOGP|20260116|14:25:54.877339|S|1|13.46|0|1
C|SOGP|20260116|14:25:54.881454|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.162538|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.627857|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.628266|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.628645|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.628903|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.629047|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.629423|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.629608|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.629982|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.630239|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.630358|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.630611|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.630733|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.630937|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.631287|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.631660|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.632035|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.632411|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.632790|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.633163|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.633565|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.633940|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.634313|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.634690|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.635063|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.635464|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.635839|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.636215|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.636591|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.636965|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.637366|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.637742|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.638115|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.638489|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.638864|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.639265|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.639639|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.640014|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.640387|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.640761|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.641163|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.641537|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.641914|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.642291|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.642667|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.643068|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.643470|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.643844|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.644218|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.644591|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.644994|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.645368|S|1|13.46|0|1
C|SOGP|20260116|14:25:55.645743|S|1|13.46|0|1
C|SOGP|20260116|14:26:11.980631|S|1|13.46|0|1
C|SOGP|20260116|14:26:17.142544|S|1|13.46|0|1
C|SOGP|20260116|14:26:24.575359|S|1|13.45|0|1
C|SOGP|20260116|14:26:52.344436|S|1|13.46|0|1
C|SOGP|20260116|14:26:58.809848|S|1|13.46|0|1
C|SOGP|20260116|14:26:58.810545|S|1|13.46|0|1
C|SOGP|20260116|14:26:58.811237|S|1|13.46|0|1
C|SOGP|20260116|14:26:58.813978|S|1|13.46|0|1
C|SOGP|20260116|14:27:15.594888|S|1|13.48|0|1
C|SOGP|20260116|14:35:10.531913|S|1|13.5|0|1
C|SOGP|20260116|14:35:14.035357|S|1|13.45|0|1
C|SOGP|20260116|15:03:34.097968|S|1|13.5|0|1
C|SOGP|20260116|15:03:35.713094|S|1|13.45|0|1
C|SOGP|20260116|15:03:42.030334|S|1|13.35|0|1
C|SOGP|20260116|15:03:42.202118|S|1|13.3|0|1
C|SOGP|20260116|15:04:41.614478|S|1|13.49|0|1
C|SOGP|20260116|15:04:41.614496|S|1|13.49|0|1
C|SOGP|20260116|15:04:42.502293|S|1|13.49|0|1
C|SOGP|20260116|15:04:42.502301|S|1|13.49|0|1
C|SOGP|20260116|15:04:42.502357|S|1|13.49|0|1
C|SOGP|20260116|15:04:42.502460|S|1|13.49|0|1
C|SOGP|20260116|15:04:44.836061|S|1|13.49|0|1
C|SOGP|20260116|15:04:47.902454|S|1|13.49|0|1
C|SOGP|20260116|15:04:50.379952|S|1|13.49|0|1
C|SOGP|20260116|15:04:51.199966|S|1|13.49|0|1
C|SOGP|20260116|15:04:53.069515|S|1|13.44|0|1
C|SOGP|20260116|15:05:02.600956|S|1|13.47|0|1
C|SOGP|20260116|15:05:02.605068|S|1|13.47|0|1
C|SOGP|20260116|15:05:02.605444|S|1|13.47|0|1
C|SOGP|20260116|15:05:02.963619|S|1|13.47|0|1
C|SOGP|20260116|15:05:18.101017|S|1|13.49|0|1
C|SOGP|20260116|15:05:18.101023|S|1|13.49|0|1
C|SOGP|20260116|15:05:19.796508|S|1|13.45|0|1
C|SOGP|20260116|15:05:25.215322|S|1|13.35|0|1
C|SOGP|20260116|15:05:28.445673|S|1|13.3|0|1
C|SOGP|20260116|15:05:29.841371|S|1|13.35|0|1
C|SOGP|20260116|15:05:33.163289|S|1|13.44|0|1
C|SOGP|20260116|15:05:33.163997|S|1|13.44|0|1
C|SOGP|20260116|15:05:33.395190|S|1|13.44|0|1
C|SOGP|20260116|15:05:33.766865|S|1|13.44|0|1
C|SOGP|20260116|15:05:33.766885|S|1|13.44|0|1
C|SOGP|20260116|15:05:34.015863|S|1|13.44|0|1
C|SOGP|20260116|15:05:34.016252|S|1|13.44|0|1
C|SOGP|20260116|15:05:44.214373|S|1|13.45|0|1
C|SOGP|20260116|15:05:45.076644|S|1|13.4|0|1
C|SOGP|20260116|15:07:55.413354|S|1|13.45|0|1
C|SOGP|20260116|15:08:42.547790|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548184|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548235|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548288|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548341|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548394|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548446|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548498|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548549|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548560|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548609|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548610|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548623|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548656|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548666|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548684|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548710|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548723|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548763|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548777|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548783|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548814|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548832|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548840|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548864|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548889|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548899|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548917|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.548983|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549005|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549041|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549060|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549096|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549147|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549152|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549198|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549204|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549216|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549248|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549255|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549261|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549268|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549299|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549310|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549315|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549353|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549368|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549408|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549426|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549456|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549468|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549483|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549518|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549544|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549565|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549618|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549626|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549674|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549688|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549697|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549730|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549737|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549778|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549797|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549827|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549841|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549857|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549890|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.549914|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550288|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550303|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550329|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550350|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550358|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550385|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550405|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550417|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550439|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550459|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550473|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550496|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550511|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550529|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550561|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550595|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550619|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550662|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550675|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550700|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550720|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550733|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550760|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550772|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550789|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550812|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550825|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550846|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550865|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550880|S|1|13.49|0|1
C|SOGP|20260116|15:08:42.550904|S|1|13.49|0|1
C|SOGP|20260116|15:09:02.331895|S|1|13.49|0|1
C|SOGP|20260116|15:09:03.392700|S|1|13.49|0|1
C|SOGP|20260116|15:09:04.187303|S|1|13.45|0|1
C|SOGP|20260116|15:09:06.046022|S|1|13.4|0|1
C|SOGP|20260116|15:09:12.604374|S|1|13.4|0|1
C|SOGP|20260116|15:09:41.195840|S|1|13.45|0|1
C|SOGP|20260116|15:11:14.438048|S|13|13.29|0|13
C|SOGP|20260116|15:53:56.815444|S|3|13.39|0|3
C|SOGP|20260116|15:53:56.816224|S|3|13.39|0|3
C|SOGP|20260116|15:53:56.816970|S|3|13.39|0|3
C|SOGP|20260116|15:53:56.817719|S|3|13.39|0|3
C|SOGP|20260116|15:53:56.818465|S|3|13.39|0|3
C|SOGP|20260116|15:53:56.819209|S|3|13.39|0|3
C|SOGP|20260116|15:53:56.819951|S|3|13.39|0|3
C|SOGP|20260116|15:53:56.820696|S|3|13.39|0|3
C|SOGP|20260116|15:54:09.467720|S|3|13.4|0|3
C|SOGP|20260116|15:56:08.195110|S|100|13.3|0|100
C|SOGP|20260116|15:57:00.375923|S|65|13.37|0|65
C|SOHO|20260116|09:30:02.502728|S|1000|2.16|0|1000
C|SOHO|20260116|09:44:37.348145|S|496|2.18|0|496
C|SOLS|20260116|09:35:58.614504|S|120|60.54|0|120
C|SOLS|20260116|09:35:58.614504|S|120|60.53|0|120
C|SOLS|20260116|09:46:02.071078|S|1|60.725|0|1
C|SOLS|20260116|10:14:47.113320|S|120|60.84|0|120
C|SOLS|20260116|10:37:32.444147|S|73|59.97|0|73
C|SOLS|20260116|10:37:32.444159|S|27|59.97|0|27
C|SOLS|20260116|10:55:16.783624|S|15|60.29|0|15
C|SOLS|20260116|11:31:22.395833|S|62|60.44|0|62
C|SOLS|20260116|11:55:15.951347|S|6|60.98|0|6
C|SOLS|20260116|11:55:15.951361|S|94|60.98|0|94
C|SOLS|20260116|12:25:13.053374|S|14|60.82|0|14
C|SOLS|20260116|12:25:13.053391|S|86|60.82|0|86
C|SOLS|20260116|12:45:13.290912|S|14|60.965|0|14
C|SOLS|20260116|13:22:47.287415|S|100|60.13|0|100
C|SOLS|20260116|14:11:22.668842|S|13|60.83|0|13
C|SOLS|20260116|15:43:23.205676|S|297|61.48|0|297
C|SOLS|20260116|15:43:23.207818|S|190|61.48|0|190
C|SOLS|20260116|15:46:08.096819|S|120|61.15|0|120
C|SOLS|20260116|15:56:26.832571|S|237|60.94|0|237
C|SOLS|20260116|15:59:52.491807|S|1|60.915|0|1
C|SOLT|20260116|10:11:47.036489|S|900|8.44|0|900
C|SOLT|20260116|10:19:55.741358|S|1800|8.27|0|1800
C|SOLT|20260116|10:26:17.641347|S|1800|8.29|0|1800
C|SOLT|20260116|10:42:12.033771|S|100|8.1|0|100
C|SOLT|20260116|11:45:38.406453|S|600|8.24|0|600
C|SOLT|20260116|11:49:26.150488|S|100|8.19|0|100
C|SOLT|20260116|12:49:14.534799|S|100|8.34|0|100
C|SOLT|20260116|13:40:13.845911|S|900|8.4|0|900
C|SOLT|20260116|13:44:57.824534|S|100|8.44|0|100
C|SOLT|20260116|13:49:32.338341|S|700|8.4|0|700
C|SOLT|20260116|14:16:33.994036|S|100|8.38|0|100
C|SOLT|20260116|14:16:33.994152|S|100|8.38|0|100
C|SOLT|20260116|14:40:15.856674|S|100|8.49|0|100
C|SOLT|20260116|15:28:45.612385|S|900|8.51|0|900
C|SOLT|20260116|15:46:00.033318|S|600|8.55|0|600
C|SOLT|20260116|15:51:14.065990|S|118|8.56|0|118
C|SOLT|20260116|15:52:56.807133|S|200|8.56|0|200
C|SOLT|20260116|15:53:24.049268|S|1|8.57|0|1
C|SOLT|20260116|15:53:24.322044|S|1|8.57|0|1
C|SOLT|20260116|15:53:24.621982|S|1|8.57|0|1
C|SOLT|20260116|15:53:24.900354|S|30|8.57|0|30
C|SOLT|20260116|15:53:24.964568|S|11|8.57|0|11
C|SOLT|20260116|15:53:25.205929|S|11|8.57|0|11
C|SOLT|20260116|15:53:25.505004|S|11|8.57|0|11
C|SOLT|20260116|15:53:25.805335|S|11|8.57|0|11
C|SOLT|20260116|15:53:26.108387|S|11|8.57|0|11
C|SOLT|20260116|15:53:26.409645|S|11|8.57|0|11
C|SOLT|20260116|15:53:26.722392|S|82|8.57|0|82
C|SOLT|20260116|15:53:26.730848|S|11|8.57|0|11
C|SOLT|20260116|15:53:27.015101|S|27|8.57|0|27
C|SOLT|20260116|15:53:27.023394|S|11|8.57|0|11
C|SOLT|20260116|15:53:27.318251|S|11|8.57|0|11
C|SOLT|20260116|15:53:27.605393|S|25|8.57|0|25
C|SOLT|20260116|15:53:35.894138|S|30|8.57|0|30
C|SOLT|20260116|15:53:35.953135|S|11|8.57|0|11
C|SOLT|20260116|15:53:36.190075|S|55|8.57|0|55
C|SOLT|20260116|15:53:36.385524|S|1|8.57|0|1
C|SOLT|20260116|15:53:47.045937|S|11|8.57|0|11
C|SOLT|20260116|15:59:17.401135|S|900|8.6|0|900
C|SOLT|20260116|15:59:34.991872|S|900|8.59|0|900
C|SOLV|20260116|09:34:17.812353|S|56|80.09|0|56
C|SOLV|20260116|09:59:23.174233|S|33|79.96|0|33
C|SOLV|20260116|09:59:23.174233|S|17|79.97|0|17
C|SOLV|20260116|10:02:09.406285|S|50|80.17|0|50
C|SOLV|20260116|11:12:11.182508|S|100|80.535|0|100
C|SOLV|20260116|11:40:03.090567|S|1|80.3|0|1
C|SOLV|20260116|13:02:53.060518|S|100|79.76|0|100
C|SOLV|20260116|13:15:49.577484|S|100|79.84|0|100
C|SOLV|20260116|13:48:09.788075|S|97|79.77|0|97
C|SOLV|20260116|13:58:32.327361|S|100|79.78|0|100
C|SOLV|20260116|14:08:42.102758|S|100|79.87|0|100
C|SOLV|20260116|14:35:34.902740|S|67|79.63|0|67
C|SOLV|20260116|14:44:15.951387|S|10|79.67|0|10
C|SOLV|20260116|15:38:33.275584|S|100|79.8|0|100
C|SOLV|20260116|15:40:22.047429|S|32|79.78|0|32
C|SOLV|20260116|15:47:08.181228|S|18|79.73|0|18
C|SOLV|20260116|15:50:31.672605|S|79|79.68|0|79
C|SOLV|20260116|15:55:16.253277|S|83|79.555|0|83
C|SOLV|20260116|15:57:08.294873|S|77|79.56|0|77
C|SOLV|20260116|15:57:32.448451|S|13|79.6|0|13
C|SOLV|20260116|15:57:32.448604|S|27|79.6|0|27
C|SOLV|20260116|15:57:32.448605|S|80|79.6|0|80
C|SOLV|20260116|15:58:00.107464|S|84|79.605|0|84
C|SOLV|20260116|15:59:06.336334|S|88|79.63|0|88
C|SOLV|20260116|15:59:46.764473|S|50|79.51|0|50
C|SOLV|20260116|15:59:46.764474|S|38|79.51|0|38
C|SOLZ|20260116|10:24:51.926445|S|90|14.58|0|90
C|SOLZ|20260116|10:28:45.805112|S|68|14.57|0|68
C|SOLZ|20260116|10:41:32.776458|S|100|14.43|0|100
C|SOLZ|20260116|10:42:12.033699|S|100|14.41|0|100
C|SOLZ|20260116|11:36:32.524743|S|2000|14.52|0|2000
C|SOLZ|20260116|12:27:57.305176|S|400|14.52|0|400
C|SOLZ|20260116|12:59:42.588104|S|1180|14.67|0|1180
C|SOLZ|20260116|13:31:58.943899|S|900|14.7|0|900
C|SOLZ|20260116|13:31:58.943899|S|300|14.7|0|300
C|SOLZ|20260116|15:39:49.725385|S|100|14.78|0|100
C|SOLZ|20260116|15:54:36.537547|S|100|14.82|0|100
C|SOLZ|20260116|15:55:13.603971|S|100|14.83|0|100
C|SOLZ|20260116|15:59:06.765185|S|600|14.84|0|600
C|SOLZ|20260116|15:59:06.765185|S|900|14.84|0|900
C|SOLZ|20260116|15:59:06.765186|S|1600|14.84|0|1600
C|SON|20260116|09:42:35.955542|S|200|48.7|0|200
C|SON|20260116|09:42:35.955542|S|300|48.535|0|300
C|SON|20260116|09:42:35.955542|S|100|48.66|0|100
C|SON|20260116|10:01:00.443177|S|100|48.545|0|100
C|SON|20260116|10:14:54.931294|S|97|48.67|0|97
C|SON|20260116|10:20:54.908031|S|100|48.62|0|100
C|SON|20260116|10:21:31.601691|S|100|48.58|0|100
C|SON|20260116|10:22:51.448426|S|5|48.585|0|5
C|SON|20260116|10:34:11.976482|S|75|48.52|0|75
C|SON|20260116|10:46:45.981245|S|100|48.46|0|100
C|SON|20260116|10:48:46.586697|S|100|48.425|0|100
C|SON|20260116|10:52:42.894154|S|100|48.405|0|100
C|SON|20260116|11:07:46.934199|S|92|48.52|0|92
C|SON|20260116|11:07:47.905788|S|100|48.52|0|100
C|SON|20260116|13:33:14.371043|S|100|48.59|0|100
C|SON|20260116|13:48:51.060475|S|12|48.57|0|12
C|SON|20260116|13:58:11.697766|S|2|48.57|0|2
C|SON|20260116|14:06:55.010023|S|100|48.7|0|100
C|SON|20260116|14:19:17.636266|S|100|48.66|0|100
C|SON|20260116|14:25:57.609340|S|100|48.535|0|100
C|SON|20260116|15:30:44.004038|S|100|48.65|0|100
C|SON|20260116|15:37:14.454920|S|100|48.74|0|100
C|SON|20260116|15:53:08.473819|S|200|48.73|0|200
C|SON|20260116|15:56:19.907844|S|100|48.675|0|100
C|SON|20260116|15:58:54.628961|S|100|48.725|0|100
C|SON|20260116|15:58:56.985051|S|20|48.715|0|20
C|SON|20260116|15:59:00.545298|S|100|48.74|0|100
C|SON|20260116|15:59:02.197712|S|50|48.73|0|50
C|SON|20260116|15:59:46.827317|S|100|48.715|0|100
C|SON|20260116|15:59:49.800508|S|193|48.71|0|193
C|SON|20260116|15:59:52.348839|S|100|48.71|0|100
C|SON|20260116|15:59:54.501754|S|82|48.71|0|82
C|SONM|20260116|10:03:22.917913|S|1|3.9|0|1
C|SONM|20260116|10:03:40.572329|S|1|3.92|0|1
C|SONM|20260116|10:04:04.053602|S|1|3.92|0|1
C|SONM|20260116|10:04:12.784347|S|1|3.92|0|1
C|SONM|20260116|10:04:35.172702|S|1|3.91|0|1
C|SONM|20260116|10:04:50.216778|S|1|3.9|0|1
C|SONM|20260116|10:04:57.427697|S|1|3.89|0|1
C|SONM|20260116|10:05:21.483559|S|1|3.9|0|1
C|SONM|20260116|10:05:23.995260|S|1|3.9|0|1
C|SONM|20260116|10:05:26.730883|S|1|3.89|0|1
C|SONM|20260116|10:05:38.139079|S|1|3.88|0|1
C|SONM|20260116|10:05:40.971676|S|11|3.88|0|11
C|SONM|20260116|10:06:03.425599|S|1|3.88|0|1
C|SONM|20260116|10:06:09.003713|S|11|3.88|0|11
C|SONM|20260116|10:06:12.319987|S|11|3.88|0|11
C|SONM|20260116|10:06:38.099164|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145240|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145300|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145338|S|1|3.91|0|1
C|SONM|20260116|10:06:42.145356|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145412|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145464|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145473|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145517|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145570|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145612|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145624|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145667|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145678|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145722|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145731|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145775|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145785|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145827|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145839|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145893|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145917|S|1|3.92|0|1
C|SONM|20260116|10:06:42.145945|S|1|3.92|0|1
C|SONM|20260116|10:06:49.966730|S|1|3.91|0|1
C|SONM|20260116|10:06:49.967042|S|1|3.91|0|1
C|SONM|20260116|10:06:49.967105|S|1|3.91|0|1
C|SONM|20260116|10:06:49.967472|S|1|3.91|0|1
C|SONM|20260116|10:06:49.967837|S|1|3.91|0|1
C|SONM|20260116|10:06:49.968203|S|1|3.91|0|1
C|SONM|20260116|10:06:49.968568|S|1|3.91|0|1
C|SONM|20260116|10:06:49.968934|S|1|3.91|0|1
C|SONM|20260116|10:06:49.969300|S|1|3.91|0|1
C|SONM|20260116|10:06:49.969666|S|1|3.91|0|1
C|SONM|20260116|10:06:49.970032|S|1|3.91|0|1
C|SONM|20260116|10:06:49.970399|S|1|3.91|0|1
C|SONM|20260116|10:06:49.970765|S|1|3.91|0|1
C|SONM|20260116|10:06:49.971132|S|1|3.91|0|1
C|SONM|20260116|10:06:49.971498|S|1|3.91|0|1
C|SONM|20260116|10:06:49.971866|S|1|3.91|0|1
C|SONM|20260116|10:06:49.972234|S|1|3.91|0|1
C|SONM|20260116|10:06:49.972602|S|1|3.91|0|1
C|SONM|20260116|10:06:49.972968|S|1|3.91|0|1
C|SONM|20260116|10:06:49.973336|S|1|3.91|0|1
C|SONM|20260116|10:06:49.973703|S|1|3.91|0|1
C|SONM|20260116|10:06:49.974070|S|1|3.91|0|1
C|SONM|20260116|10:06:49.974435|S|1|3.91|0|1
C|SONM|20260116|10:06:49.974801|S|1|3.91|0|1
C|SONM|20260116|10:06:49.975167|S|1|3.91|0|1
C|SONM|20260116|10:06:49.975533|S|1|3.91|0|1
C|SONM|20260116|10:06:49.975898|S|1|3.91|0|1
C|SONM|20260116|10:06:49.976266|S|1|3.91|0|1
C|SONM|20260116|10:06:49.976633|S|1|3.91|0|1
C|SONM|20260116|10:06:49.977002|S|1|3.91|0|1
C|SONM|20260116|10:06:49.977369|S|1|3.91|0|1
C|SONM|20260116|10:06:49.977735|S|1|3.91|0|1
C|SONM|20260116|10:06:49.978103|S|1|3.91|0|1
C|SONM|20260116|10:06:49.978470|S|1|3.91|0|1
C|SONM|20260116|10:06:49.978837|S|1|3.91|0|1
C|SONM|20260116|10:06:49.979203|S|1|3.91|0|1
C|SONM|20260116|10:06:49.979573|S|1|3.91|0|1
C|SONM|20260116|10:06:49.979938|S|1|3.91|0|1
C|SONM|20260116|10:06:49.980303|S|1|3.91|0|1
C|SONM|20260116|10:06:49.980670|S|1|3.91|0|1
C|SONM|20260116|10:06:49.981035|S|1|3.91|0|1
C|SONM|20260116|10:06:49.981402|S|1|3.91|0|1
C|SONM|20260116|10:06:49.981769|S|1|3.91|0|1
C|SONM|20260116|10:06:49.982137|S|1|3.91|0|1
C|SONM|20260116|10:06:49.982503|S|1|3.91|0|1
C|SONM|20260116|10:06:49.982869|S|1|3.91|0|1
C|SONM|20260116|10:06:49.983235|S|1|3.91|0|1
C|SONM|20260116|10:06:49.983600|S|1|3.91|0|1
C|SONM|20260116|10:06:49.983968|S|1|3.91|0|1
C|SONM|20260116|10:06:49.984335|S|1|3.91|0|1
C|SONM|20260116|10:06:49.984703|S|1|3.91|0|1
C|SONM|20260116|10:06:49.985068|S|1|3.91|0|1
C|SONM|20260116|10:27:13.189486|S|1|3.95|0|1
C|SONM|20260116|10:27:19.839701|S|1|3.96|0|1
C|SONM|20260116|10:28:04.090471|S|5|3.96|0|5
C|SONM|20260116|10:28:48.292906|S|1|3.96|0|1
C|SONM|20260116|10:28:48.292966|S|1|3.96|0|1
C|SONM|20260116|10:28:48.293021|S|1|3.95|0|1
C|SONM|20260116|12:56:40.017257|S|1|4.37|0|1
C|SONM|20260116|15:59:52.455426|S|100|4.7|0|100
C|SONO|20260116|09:32:20.011254|S|25|16.13|0|25
C|SONO|20260116|09:32:20.011328|S|25|16.13|0|25
C|SONO|20260116|09:32:20.011687|S|25|16.13|0|25
C|SONO|20260116|11:38:24.507253|S|100|15.98|0|100
C|SONO|20260116|13:59:58.044951|S|100|15.905|0|100
C|SONO|20260116|14:01:46.530142|S|100|15.9|0|100
C|SONO|20260116|14:18:01.324223|S|25|15.915|0|25
C|SONO|20260116|14:32:16.889459|S|100|15.9|0|100
C|SONO|20260116|14:32:18.008131|S|100|15.9|0|100
C|SONO|20260116|15:55:53.585717|S|2|15.855|0|2
C|SONY|20260116|09:30:01.359771|S|5|24.18|0|5
C|SONY|20260116|09:48:07.061328|S|190|24.15|0|190
C|SONY|20260116|10:00:01.983716|S|3|24.11|0|3
C|SONY|20260116|10:00:29.963094|S|100|24.11|0|100
C|SONY|20260116|10:01:05.773451|S|90|24.11|0|90
C|SONY|20260116|10:08:37.570248|S|5|24.17|0|5
C|SONY|20260116|10:11:41.965038|S|5|24.17|0|5
C|SONY|20260116|10:13:02.578144|S|5|24.17|0|5
C|SONY|20260116|10:17:12.730938|S|5|24.16|0|5
C|SONY|20260116|10:18:32.005653|S|5|24.18|0|5
C|SONY|20260116|10:18:43.249796|S|5|24.18|0|5
C|SONY|20260116|10:22:12.021646|S|4|24.17|0|4
C|SONY|20260116|10:22:12.021800|S|1|24.17|0|1
C|SONY|20260116|10:24:41.602772|S|100|24.18|0|100
C|SONY|20260116|10:33:31.946719|S|1|24.14|0|1
C|SONY|20260116|10:33:31.946774|S|259|24.14|0|259
C|SONY|20260116|10:42:24.089328|S|8|24.095|0|8
C|SONY|20260116|10:43:40.095372|S|6|24.09|0|6
C|SONY|20260116|10:43:40.095373|S|3|24.09|0|3
C|SONY|20260116|10:47:09.910205|S|5|24.1|0|5
C|SONY|20260116|10:47:46.698426|S|2|24.11|0|2
C|SONY|20260116|10:53:12.373616|S|7|24.12|0|7
C|SONY|20260116|11:09:43.854819|S|100|24.11|0|100
C|SONY|20260116|11:10:18.019527|S|5|24.12|0|5
C|SONY|20260116|11:16:27.644154|S|2|24.11|0|2
C|SONY|20260116|11:18:19.006909|S|100|24.1|0|100
C|SONY|20260116|11:32:06.665553|S|22|24.125|0|22
C|SONY|20260116|11:44:58.048446|S|100|24.14|0|100
C|SONY|20260116|12:02:42.056708|S|1|24.13|0|1
C|SONY|20260116|12:07:24.592123|S|20|24.12|0|20
C|SONY|20260116|12:36:19.711511|S|100|24.07|0|100
C|SONY|20260116|12:39:21.872108|S|63|24.07|0|63
C|SONY|20260116|12:39:21.872108|S|38|24.07|0|38
C|SONY|20260116|12:40:37.676192|S|99|24.07|0|99
C|SONY|20260116|12:41:59.266053|S|1|24.07|0|1
C|SONY|20260116|12:41:59.266054|S|96|24.07|0|96
C|SONY|20260116|12:42:12.437448|S|2|24.07|0|2
C|SONY|20260116|12:42:12.437449|S|97|24.07|0|97
C|SONY|20260116|12:44:12.121407|S|98|24.07|0|98
C|SONY|20260116|12:44:23.721261|S|99|24.07|0|99
C|SONY|20260116|12:44:51.174284|S|99|24.07|0|99
C|SONY|20260116|12:46:51.176111|S|4|24.06|0|4
C|SONY|20260116|12:49:24.619304|S|100|24.05|0|100
C|SONY|20260116|12:50:32.541701|S|1|24.06|0|1
C|SONY|20260116|12:50:44.003579|S|9|24.06|0|9
C|SONY|20260116|12:55:56.496632|S|1|24.05|0|1
C|SONY|20260116|12:55:56.496632|S|1|24.05|0|1
C|SONY|20260116|12:56:30.748958|S|440|24.05|0|440
C|SONY|20260116|12:56:30.748995|S|330|24.05|0|330
C|SONY|20260116|12:58:11.228197|S|6|24.04|0|6
C|SONY|20260116|12:58:11.236402|S|100|24.04|0|100
C|SONY|20260116|12:58:11.236402|S|100|24.04|0|100
C|SONY|20260116|12:58:11.238818|S|100|24.04|0|100
C|SONY|20260116|12:58:11.238818|S|1|24.03|0|1
C|SONY|20260116|12:58:11.239805|S|389|24.035|0|389
C|SONY|20260116|12:58:20.162144|S|2|24.04|0|2
C|SONY|20260116|13:04:30.545145|S|1|24.05|0|1
C|SONY|20260116|13:04:30.545145|S|2|24.05|0|2
C|SONY|20260116|13:11:12.005142|S|3|24.04|0|3
C|SONY|20260116|13:15:56.303553|S|1|24.04|0|1
C|SONY|20260116|13:15:56.303553|S|2|24.04|0|2
C|SONY|20260116|13:17:31.936616|S|18|24.04|0|18
C|SONY|20260116|13:23:58.914702|S|1|24.05|0|1
C|SONY|20260116|13:23:58.914702|S|1|24.05|0|1
C|SONY|20260116|13:23:58.914702|S|1|24.05|0|1
C|SONY|20260116|13:23:58.914703|S|2|24.05|0|2
C|SONY|20260116|13:35:18.026266|S|10|24.05|0|10
C|SONY|20260116|13:35:33.175587|S|1|24.05|0|1
C|SONY|20260116|13:37:01.188730|S|1|24.05|0|1
C|SONY|20260116|13:38:42.754608|S|99|24.05|0|99
C|SONY|20260116|13:43:55.108331|S|4|23.99|0|4
C|SONY|20260116|13:43:59.450740|S|5|24|0|5
C|SONY|20260116|13:47:49.893447|S|1|23.98|0|1
C|SONY|20260116|13:54:02.459498|S|50|23.985|0|50
C|SONY|20260116|13:54:36.417305|S|100|23.98|0|100
C|SONY|20260116|13:55:01.103271|S|100|23.985|0|100
C|SONY|20260116|13:56:38.371121|S|1|23.99|0|1
C|SONY|20260116|13:56:38.371121|S|3|23.99|0|3
C|SONY|20260116|13:56:38.371121|S|2|23.99|0|2
C|SONY|20260116|13:57:24.765944|S|100|23.98|0|100
C|SONY|20260116|13:57:33.923298|S|100|23.98|0|100
C|SONY|20260116|14:01:39.294839|S|1|23.99|0|1
C|SONY|20260116|14:01:52.474229|S|1|23.99|0|1
C|SONY|20260116|14:04:20.592333|S|100|23.98|0|100
C|SONY|20260116|14:04:56.262707|S|100|23.98|0|100
C|SONY|20260116|14:05:11.828887|S|1|23.99|0|1
C|SONY|20260116|14:05:11.828888|S|22|23.99|0|22
C|SONY|20260116|14:05:33.780573|S|2|23.99|0|2
C|SONY|20260116|14:08:26.019627|S|8|24|0|8
C|SONY|20260116|14:09:41.231500|S|3|24|0|3
C|SONY|20260116|14:16:30.035855|S|1|23.98|0|1
C|SONY|20260116|14:16:30.035855|S|5|23.98|0|5
C|SONY|20260116|14:18:28.162015|S|1|23.97|0|1
C|SONY|20260116|14:20:41.004806|S|9|23.98|0|9
C|SONY|20260116|14:23:02.526748|S|3|23.98|0|3
C|SONY|20260116|14:23:47.866447|S|3|23.98|0|3
C|SONY|20260116|14:24:29.103334|S|5|23.97|0|5
C|SONY|20260116|14:25:01.050112|S|17|23.97|0|17
C|SONY|20260116|14:26:10.127635|S|1|23.97|0|1
C|SONY|20260116|14:26:10.127636|S|1|23.97|0|1
C|SONY|20260116|14:26:23.019549|S|7|23.97|0|7
C|SONY|20260116|14:28:32.343108|S|100|23.95|0|100
C|SONY|20260116|14:29:51.775082|S|105|23.965|0|105
C|SONY|20260116|14:29:51.775096|S|105|23.965|0|105
C|SONY|20260116|14:29:51.775107|S|260|23.965|0|260
C|SONY|20260116|14:29:51.775683|S|5|23.96|0|5
C|SONY|20260116|14:29:51.775695|S|1|23.96|0|1
C|SONY|20260116|14:29:51.776148|S|1|23.95|0|1
C|SONY|20260116|14:38:35.123958|S|69|23.95|0|69
C|SONY|20260116|14:39:01.841927|S|100|23.96|0|100
C|SONY|20260116|14:45:44.861747|S|100|23.99|0|100
C|SONY|20260116|14:54:00.617384|S|5|23.98|0|5
C|SONY|20260116|14:56:21.284548|S|4|23.97|0|4
C|SONY|20260116|14:57:55.599530|S|100|23.98|0|100
C|SONY|20260116|14:58:11.019830|S|6|23.98|0|6
C|SONY|20260116|14:58:38.668697|S|7|23.97|0|7
C|SONY|20260116|14:58:38.668697|S|83|23.97|0|83
C|SONY|20260116|15:04:07.569204|S|29|23.98|0|29
C|SONY|20260116|15:05:51.390158|S|5|23.98|0|5
C|SONY|20260116|15:15:33.653740|S|200|24.015|0|200
C|SONY|20260116|15:16:01.313252|S|52|24.02|0|52
C|SONY|20260116|15:18:24.757687|S|100|24.005|0|100
C|SONY|20260116|15:18:24.829190|S|82|24.01|0|82
C|SONY|20260116|15:21:05.264871|S|100|24.02|0|100
C|SONY|20260116|15:21:23.342685|S|100|24.02|0|100
C|SONY|20260116|15:21:51.603143|S|100|24.02|0|100
C|SONY|20260116|15:24:58.123213|S|97|24.02|0|97
C|SONY|20260116|15:24:58.123213|S|100|24.02|0|100
C|SONY|20260116|15:25:12.255875|S|100|24.01|0|100
C|SONY|20260116|15:29:51.186478|S|70|24.005|0|70
C|SONY|20260116|15:30:08.178003|S|100|24|0|100
C|SONY|20260116|15:34:59.783106|S|100|24|0|100
C|SONY|20260116|15:35:59.262664|S|100|24|0|100
C|SONY|20260116|15:36:37.303154|S|100|24|0|100
C|SONY|20260116|15:36:56.863222|S|100|24|0|100
C|SONY|20260116|15:42:10.983076|S|47|24.01|0|47
C|SONY|20260116|15:42:10.983076|S|100|24.01|0|100
C|SONY|20260116|15:43:12.459876|S|30|24.01|0|30
C|SONY|20260116|15:43:17.023127|S|70|24.01|0|70
C|SONY|20260116|15:43:17.023128|S|30|24.01|0|30
C|SONY|20260116|15:43:17.023128|S|100|24.01|0|100
C|SONY|20260116|15:43:43.630525|S|5|24.005|0|5
C|SONY|20260116|15:44:16.813243|S|16|24.01|0|16
C|SONY|20260116|15:44:29.982742|S|100|24.01|0|100
C|SONY|20260116|15:44:44.263190|S|2|24.01|0|2
C|SONY|20260116|15:45:04.582647|S|103|24.01|0|103
C|SONY|20260116|15:45:04.582647|S|200|24.01|0|200
C|SONY|20260116|15:45:39.142700|S|200|24.01|0|200
C|SONY|20260116|15:45:50.082640|S|2|24.01|0|2
C|SONY|20260116|15:46:11.002799|S|5|24|0|5
C|SONY|20260116|15:46:20.982677|S|200|24.01|0|200
C|SONY|20260116|15:46:20.982677|S|200|24.01|0|200
C|SONY|20260116|15:46:31.780254|S|68|24|0|68
C|SONY|20260116|15:46:31.780254|S|68|24|0|68
C|SONY|20260116|15:46:31.780254|S|130|24|0|130
C|SONY|20260116|15:46:31.780254|S|53|24|0|53
C|SONY|20260116|15:46:40.142805|S|200|24.01|0|200
C|SONY|20260116|15:46:56.703652|S|2|24.01|0|2
C|SONY|20260116|15:46:56.703652|S|200|24.01|0|200
C|SONY|20260116|15:47:02.259443|S|66|24.01|0|66
C|SONY|20260116|15:47:50.663106|S|200|24.01|0|200
C|SONY|20260116|15:48:04.623164|S|128|24.01|0|128
C|SONY|20260116|15:48:04.623164|S|200|24.01|0|200
C|SONY|20260116|15:48:17.503050|S|200|24.01|0|200
C|SONY|20260116|15:48:21.337662|S|5|24|0|5
C|SONY|20260116|15:48:34.184268|S|200|24.01|0|200
C|SONY|20260116|15:48:34.184268|S|100|24.01|0|100
C|SONY|20260116|15:48:51.683180|S|200|24.01|0|200
C|SONY|20260116|15:48:51.683180|S|100|24.01|0|100
C|SONY|20260116|15:50:01.480123|S|200|24.01|0|200
C|SONY|20260116|15:50:05.341883|S|81|24|0|81
C|SONY|20260116|15:50:06.908861|S|5|24|0|5
C|SONY|20260116|15:50:10.462236|S|200|24.01|0|200
C|SONY|20260116|15:50:27.582494|S|200|24.01|0|200
C|SONY|20260116|15:51:16.042534|S|200|24.02|0|200
C|SONY|20260116|15:54:01.101911|S|1|24.03|0|1
C|SONY|20260116|15:54:11.342855|S|80|24.04|0|80
C|SONY|20260116|15:58:12.011785|S|300|24.06|0|300
C|SONY|20260116|15:58:12.011785|S|200|24.06|0|200
C|SONY|20260116|15:58:14.635563|S|200|24.07|0|200
C|SONY|20260116|15:59:16.531820|S|100|24.065|0|100
C|SONY|20260116|15:59:28.775601|S|100|24.06|0|100
C|SONY|20260116|15:59:37.417920|S|100|24.07|0|100
C|SONY|20260116|15:59:40.886476|S|100|24.06|0|100
C|SONY|20260116|15:59:44.702227|S|900|24.06|0|900
C|SONY|20260116|15:59:45.703879|S|70|24.05|0|70
C|SONY|20260116|15:59:45.704646|S|30|24.05|0|30
C|SONY|20260116|15:59:45.704646|S|110|24.05|0|110
C|SONY|20260116|15:59:47.268607|S|93|24.05|0|93
C|SONY|20260116|15:59:47.269089|S|583|24.05|0|583
C|SONY|20260116|15:59:48.482826|S|53|24.06|0|53
C|SONY|20260116|15:59:48.706367|S|200|24.05|0|200
C|SONY|20260116|15:59:50.512957|S|58|24.055|0|58
C|SONY|20260116|15:59:51.397584|S|900|24.05|0|900
C|SONY|20260116|15:59:51.402395|S|21|24.06|0|21
C|SONY|20260116|15:59:52.177496|S|100|24.05|0|100
C|SONY|20260116|15:59:52.177496|S|200|24.05|0|200
C|SONY|20260116|15:59:52.792184|S|19|24.06|0|19
C|SONY|20260116|15:59:52.855472|S|807|24.06|0|807
C|SONY|20260116|15:59:52.859990|S|100|24.055|0|100
C|SONY|20260116|15:59:53.120211|S|900|24.06|0|900
C|SONY|20260116|15:59:53.322873|S|900|24.06|0|900
C|SONY|20260116|15:59:54.849525|S|52|24.055|0|52
C|SONY|20260116|15:59:54.856133|S|900|24.06|0|900
C|SONY|20260116|15:59:55.293074|S|203|24.055|0|203
C|SONY|20260116|15:59:56.426716|S|4|24.055|0|4
C|SOPA|20260116|14:45:56.020292|S|100|2.37|0|100
C|SOPH|20260116|10:20:13.743293|S|100|5.25|0|100
C|SOPH|20260116|11:38:47.947160|S|200|5.35|0|200
C|SOPH|20260116|14:02:53.522432|S|100|5.45|0|100
C|SOPH|20260116|14:59:57.285964|S|100|5.38|0|100
C|SOPH|20260116|15:36:58.051331|S|100|5.42|0|100
C|SOPH|20260116|15:43:01.799727|S|73|5.43|0|73
C|SOPH|20260116|15:43:01.799757|S|27|5.43|0|27
C|SOPH|20260116|15:55:35.170337|S|100|5.44|0|100
C|SOPH|20260116|15:57:28.460326|S|30|5.43|0|30
C|SOPH|20260116|15:57:28.460366|S|10|5.43|0|10
C|SOPH|20260116|15:57:28.460372|S|10|5.43|0|10
C|SOUN|20260116|09:30:03.518700|S|100|11.03|0|100
C|SOUN|20260116|09:33:05.499493|S|150|11.06|0|150
C|SOUN|20260116|09:34:34.584450|S|53|11.12|0|53
C|SOUN|20260116|09:42:31.946310|S|99|10.965|0|99
C|SOUN|20260116|09:44:00.296467|S|100|11.01|0|100
C|SOUN|20260116|09:44:15.952573|S|100|11.015|0|100
C|SOUN|20260116|09:45:06.332466|S|120|11.025|0|120
C|SOUN|20260116|09:45:09.784211|S|120|11.025|0|120
C|SOUN|20260116|09:45:30.744261|S|2|11.045|0|2
C|SOUN|20260116|09:45:38.834810|S|180|11.04|0|180
C|SOUN|20260116|09:45:41.453370|S|100|11.065|0|100
C|SOUN|20260116|09:46:35.011599|S|100|11.075|0|100
C|SOUN|20260116|09:46:35.011844|S|100|11.075|0|100
C|SOUN|20260116|09:46:44.711314|S|100|11.1|0|100
C|SOUN|20260116|09:46:44.711314|S|300|11.105|0|300
C|SOUN|20260116|09:47:03.945279|S|100|11.145|0|100
C|SOUN|20260116|09:47:32.799695|S|100|11.15|0|100
C|SOUN|20260116|09:47:43.838677|S|57|11.17|0|57
C|SOUN|20260116|09:47:43.838677|S|43|11.17|0|43
C|SOUN|20260116|09:48:03.068427|S|76|11.16|0|76
C|SOUN|20260116|09:48:03.068446|S|44|11.16|0|44
C|SOUN|20260116|09:48:06.161938|S|100|11.14|0|100
C|SOUN|20260116|09:48:06.162076|S|60|11.14|0|60
C|SOUN|20260116|09:48:06.162091|S|60|11.14|0|60
C|SOUN|20260116|09:48:20.614248|S|100|11.14|0|100
C|SOUN|20260116|09:48:59.748135|S|2|11.18|0|2
C|SOUN|20260116|09:49:18.567783|S|97|11.17|0|97
C|SOUN|20260116|09:49:21.120267|S|44|11.17|0|44
C|SOUN|20260116|09:49:41.140389|S|380|11.22|0|380
C|SOUN|20260116|09:49:47.755732|S|100|11.185|0|100
C|SOUN|20260116|09:50:04.828335|S|100|11.205|0|100
C|SOUN|20260116|09:50:05.505618|S|100|11.205|0|100
C|SOUN|20260116|09:50:05.999247|S|50|11.205|0|50
C|SOUN|20260116|09:50:05.999248|S|50|11.2|0|50
C|SOUN|20260116|09:50:08.266823|S|100|11.21|0|100
C|SOUN|20260116|09:51:23.586878|S|229|11.26|0|229
C|SOUN|20260116|09:51:23.588790|S|456|11.26|0|456
C|SOUN|20260116|09:51:23.589153|S|1204|11.26|0|1204
C|SOUN|20260116|09:51:23.869799|S|611|11.26|0|611
C|SOUN|20260116|09:52:17.306057|S|99|11.305|0|99
C|SOUN|20260116|09:52:17.306067|S|31|11.305|0|31
C|SOUN|20260116|09:52:42.979781|S|46|11.27|0|46
C|SOUN|20260116|09:52:52.858165|S|80|11.23|0|80
C|SOUN|20260116|09:52:52.858184|S|20|11.23|0|20
C|SOUN|20260116|09:53:29.975856|S|96|11.23|0|96
C|SOUN|20260116|09:53:29.976195|S|96|11.23|0|96
C|SOUN|20260116|09:53:51.975390|S|78|11.2|0|78
C|SOUN|20260116|09:54:38.467657|S|100|11.215|0|100
C|SOUN|20260116|09:54:49.571937|S|100|11.21|0|100
C|SOUN|20260116|09:54:51.933177|S|100|11.19|0|100
C|SOUN|20260116|09:54:52.934506|S|100|11.19|0|100
C|SOUN|20260116|09:54:53.935329|S|41|11.195|0|41
C|SOUN|20260116|09:54:55.561104|S|41|11.2|0|41
C|SOUN|20260116|09:55:25.765216|S|51|11.2|0|51
C|SOUN|20260116|09:55:26.174794|S|100|11.2|0|100
C|SOUN|20260116|09:55:30.185230|S|95|11.21|0|95
C|SOUN|20260116|09:55:30.185252|S|5|11.21|0|5
C|SOUN|20260116|09:55:42.298162|S|97|11.2|0|97
C|SOUN|20260116|09:55:46.949660|S|128|11.19|0|128
C|SOUN|20260116|09:55:52.446523|S|100|11.17|0|100
C|SOUN|20260116|09:55:53.447625|S|100|11.17|0|100
C|SOUN|20260116|09:55:54.250088|S|20|11.175|0|20
C|SOUN|20260116|09:55:54.250179|S|10|11.175|0|10
C|SOUN|20260116|09:55:54.250239|S|5|11.175|0|5
C|SOUN|20260116|09:55:54.448820|S|100|11.17|0|100
C|SOUN|20260116|09:55:55.450127|S|100|11.17|0|100
C|SOUN|20260116|09:58:16.545352|S|14|11.2|0|14
C|SOUN|20260116|09:58:16.599605|S|39|11.19|0|39
C|SOUN|20260116|09:58:34.968316|S|39|11.16|0|39
C|SOUN|20260116|09:58:34.968322|S|1|11.16|0|1
C|SOUN|20260116|09:58:59.001839|S|8|11.175|0|8
C|SOUN|20260116|09:59:01.338060|S|59|11.18|0|59
C|SOUN|20260116|09:59:03.646328|S|1|11.18|0|1
C|SOUN|20260116|09:59:19.876742|S|100|11.2|0|100
C|SOUN|20260116|09:59:21.039096|S|100|11.2|0|100
C|SOUN|20260116|10:00:13.299519|S|280|11.15|0|280
C|SOUN|20260116|10:00:42.265069|S|47|11.08|0|47
C|SOUN|20260116|10:00:42.265097|S|44|11.08|0|44
C|SOUN|20260116|10:01:30.387472|S|17|11.07|0|17
C|SOUN|20260116|10:01:30.387627|S|83|11.07|0|83
C|SOUN|20260116|10:02:05.280309|S|61|11.1|0|61
C|SOUN|20260116|10:02:05.280310|S|35|11.1|0|35
C|SOUN|20260116|10:02:05.280310|S|26|11.1|0|26
C|SOUN|20260116|10:02:05.280417|S|184|11.1|0|184
C|SOUN|20260116|10:02:33.593914|S|76|11.12|0|76
C|SOUN|20260116|10:02:47.295840|S|54|11.145|0|54
C|SOUN|20260116|10:02:47.295847|S|54|11.145|0|54
C|SOUN|20260116|10:03:17.515295|S|44|11.14|0|44
C|SOUN|20260116|10:04:18.896368|S|21|11.19|0|21
C|SOUN|20260116|10:05:26.408059|S|52|11.21|0|52
C|SOUN|20260116|10:07:40.083077|S|100|11.32|0|100
C|SOUN|20260116|10:07:59.735113|S|38|11.305|0|38
C|SOUN|20260116|10:08:34.390739|S|71|11.315|0|71
C|SOUN|20260116|10:08:34.390748|S|71|11.315|0|71
C|SOUN|20260116|10:08:34.390765|S|8|11.315|0|8
C|SOUN|20260116|10:09:14.430030|S|86|11.27|0|86
C|SOUN|20260116|10:09:14.430852|S|100|11.28|0|100
C|SOUN|20260116|10:09:19.027913|S|100|11.29|0|100
C|SOUN|20260116|10:09:24.226605|S|100|11.29|0|100
C|SOUN|20260116|10:10:08.009945|S|100|11.3|0|100
C|SOUN|20260116|10:10:08.009945|S|100|11.3|0|100
C|SOUN|20260116|10:10:44.178429|S|46|11.3|0|46
C|SOUN|20260116|10:11:20.951313|S|100|11.295|0|100
C|SOUN|20260116|10:11:20.951520|S|128|11.29|0|128
C|SOUN|20260116|10:11:20.952058|S|100|11.29|0|100
C|SOUN|20260116|10:11:40.156076|S|89|11.305|0|89
C|SOUN|20260116|10:11:40.156086|S|28|11.31|0|28
C|SOUN|20260116|10:11:40.156086|S|61|11.305|0|61
C|SOUN|20260116|10:11:46.287677|S|100|11.31|0|100
C|SOUN|20260116|10:12:07.459722|S|100|11.3|0|100
C|SOUN|20260116|10:12:32.042280|S|100|11.29|0|100
C|SOUN|20260116|10:12:51.128399|S|53|11.28|0|53
C|SOUN|20260116|10:12:51.396701|S|198|11.27|0|198
C|SOUN|20260116|10:13:06.038412|S|100|11.29|0|100
C|SOUN|20260116|10:13:32.203284|S|100|11.29|0|100
C|SOUN|20260116|10:13:32.331556|S|150|11.285|0|150
C|SOUN|20260116|10:14:12.505144|S|100|11.33|0|100
C|SOUN|20260116|10:14:51.856829|S|59|11.36|0|59
C|SOUN|20260116|10:14:55.541029|S|200|11.35|0|200
C|SOUN|20260116|10:16:08.795551|S|160|11.365|0|160
C|SOUN|20260116|10:16:08.828937|S|100|11.37|0|100
C|SOUN|20260116|10:16:24.768513|S|100|11.38|0|100
C|SOUN|20260116|10:16:24.768554|S|100|11.38|0|100
C|SOUN|20260116|10:16:28.217403|S|90|11.39|0|90
C|SOUN|20260116|10:16:38.652212|S|100|11.37|0|100
C|SOUN|20260116|10:16:38.652213|S|200|11.37|0|200
C|SOUN|20260116|10:16:55.027654|S|100|11.39|0|100
C|SOUN|20260116|10:16:55.027655|S|200|11.39|0|200
C|SOUN|20260116|10:17:20.254674|S|10|11.38|0|10
C|SOUN|20260116|10:17:20.254748|S|90|11.38|0|90
C|SOUN|20260116|10:17:39.255784|S|21|11.4|0|21
C|SOUN|20260116|10:17:39.255784|S|200|11.4|0|200
C|SOUN|20260116|10:18:33.748018|S|100|11.385|0|100
C|SOUN|20260116|10:18:33.748037|S|60|11.385|0|60
C|SOUN|20260116|10:18:33.748037|S|40|11.39|0|40
C|SOUN|20260116|10:18:35.712350|S|160|11.355|0|160
C|SOUN|20260116|10:18:35.712351|S|68|11.36|0|68
C|SOUN|20260116|10:18:35.712351|S|40|11.36|0|40
C|SOUN|20260116|10:19:01.973190|S|160|11.375|0|160
C|SOUN|20260116|10:19:09.134822|S|160|11.375|0|160
C|SOUN|20260116|10:19:20.137656|S|160|11.385|0|160
C|SOUN|20260116|10:20:58.242804|S|100|11.36|0|100
C|SOUN|20260116|10:21:47.344541|S|100|11.34|0|100
C|SOUN|20260116|10:21:47.344566|S|100|11.34|0|100
C|SOUN|20260116|10:21:47.344633|S|40|11.34|0|40
C|SOUN|20260116|10:22:05.227884|S|100|11.35|0|100
C|SOUN|20260116|10:22:05.228273|S|100|11.35|0|100
C|SOUN|20260116|10:22:06.869554|S|16|11.35|0|16
C|SOUN|20260116|10:22:23.963813|S|100|11.33|0|100
C|SOUN|20260116|10:22:23.974247|S|100|11.325|0|100
C|SOUN|20260116|10:22:23.974261|S|100|11.325|0|100
C|SOUN|20260116|10:22:32.748312|S|160|11.325|0|160
C|SOUN|20260116|10:23:31.715292|S|100|11.34|0|100
C|SOUN|20260116|10:25:03.102640|S|100|11.33|0|100
C|SOUN|20260116|10:25:04.403446|S|42|11.31|0|42
C|SOUN|20260116|10:25:04.403462|S|42|11.31|0|42
C|SOUN|20260116|10:25:04.410573|S|88|11.31|0|88
C|SOUN|20260116|10:25:04.410584|S|78|11.31|0|78
C|SOUN|20260116|10:25:08.113196|S|42|11.33|0|42
C|SOUN|20260116|10:25:42.090192|S|100|11.305|0|100
C|SOUN|20260116|10:25:42.090204|S|1|11.3|0|1
C|SOUN|20260116|10:25:42.090204|S|100|11.3|0|100
C|SOUN|20260116|10:25:44.590090|S|100|11.3|0|100
C|SOUN|20260116|10:25:44.590102|S|100|11.3|0|100
C|SOUN|20260116|10:26:06.300271|S|170|11.265|0|170
C|SOUN|20260116|10:26:06.300271|S|35|11.27|0|35
C|SOUN|20260116|10:26:17.591045|S|100|11.255|0|100
C|SOUN|20260116|10:26:17.591061|S|70|11.255|0|70
C|SOUN|20260116|10:26:17.591062|S|30|11.26|0|30
C|SOUN|20260116|10:26:18.172839|S|100|11.25|0|100
C|SOUN|20260116|10:26:18.172848|S|100|11.25|0|100
C|SOUN|20260116|10:26:32.230676|S|100|11.27|0|100
C|SOUN|20260116|10:26:33.046579|S|100|11.28|0|100
C|SOUN|20260116|10:26:33.046747|S|100|11.28|0|100
C|SOUN|20260116|10:26:57.796467|S|100|11.29|0|100
C|SOUN|20260116|10:27:50.715324|S|100|11.34|0|100
C|SOUN|20260116|10:28:16.021218|S|30|11.35|0|30
C|SOUN|20260116|10:28:53.552518|S|200|11.31|0|200
C|SOUN|20260116|10:28:54.991454|S|100|11.31|0|100
C|SOUN|20260116|10:28:56.456739|S|100|11.31|0|100
C|SOUN|20260116|10:28:57.458461|S|100|11.31|0|100
C|SOUN|20260116|10:29:36.607659|S|160|11.31|0|160
C|SOUN|20260116|10:29:50.884066|S|95|11.3|0|95
C|SOUN|20260116|10:29:55.782564|S|27|11.285|0|27
C|SOUN|20260116|10:31:05.254040|S|100|11.325|0|100
C|SOUN|20260116|10:32:54.418726|S|64|11.24|0|64
C|SOUN|20260116|10:33:39.037847|S|260|11.22|0|260
C|SOUN|20260116|10:35:11.517413|S|57|11.17|0|57
C|SOUN|20260116|10:36:02.009345|S|15|11.165|0|15
C|SOUN|20260116|10:36:02.009357|S|15|11.165|0|15
C|SOUN|20260116|10:36:02.009437|S|15|11.165|0|15
C|SOUN|20260116|10:36:02.009446|S|15|11.165|0|15
C|SOUN|20260116|10:36:02.009506|S|15|11.165|0|15
C|SOUN|20260116|10:36:02.009512|S|15|11.165|0|15
C|SOUN|20260116|10:36:02.009526|S|15|11.165|0|15
C|SOUN|20260116|10:36:02.009574|S|15|11.165|0|15
C|SOUN|20260116|10:36:02.009585|S|15|11.165|0|15
C|SOUN|20260116|10:36:02.009586|S|15|11.165|0|15
C|SOUN|20260116|10:36:02.009591|S|15|11.165|0|15
C|SOUN|20260116|10:36:02.009608|S|15|11.165|0|15
C|SOUN|20260116|10:36:02.009614|S|15|11.17|0|15
C|SOUN|20260116|10:36:05.556683|S|15|11.16|0|15
C|SOUN|20260116|10:36:05.556683|S|15|11.16|0|15
C|SOUN|20260116|10:36:12.386235|S|20|11.14|0|20
C|SOUN|20260116|10:37:02.990565|S|88|11.12|0|88
C|SOUN|20260116|10:37:10.210966|S|74|11.13|0|74
C|SOUN|20260116|10:37:10.210966|S|100|11.13|0|100
C|SOUN|20260116|10:38:02.132669|S|23|11.1|0|23
C|SOUN|20260116|10:38:41.521402|S|100|11.12|0|100
C|SOUN|20260116|10:38:41.800867|S|100|11.12|0|100
C|SOUN|20260116|10:39:43.097501|S|100|11.11|0|100
C|SOUN|20260116|10:39:46.408885|S|270|11.08|0|270
C|SOUN|20260116|10:39:46.428064|S|100|11.07|0|100
C|SOUN|20260116|10:41:23.546860|S|100|11.06|0|100
C|SOUN|20260116|10:41:25.584087|S|100|11.05|0|100
C|SOUN|20260116|10:41:25.584106|S|80|11.05|0|80
C|SOUN|20260116|10:41:27.690433|S|100|11.03|0|100
C|SOUN|20260116|10:41:27.690443|S|100|11.03|0|100
C|SOUN|20260116|10:41:29.581472|S|100|11.015|0|100
C|SOUN|20260116|10:41:33.213453|S|100|11.005|0|100
C|SOUN|20260116|10:41:33.214945|S|900|11|0|900
C|SOUN|20260116|10:41:38.501070|S|97|11|0|97
C|SOUN|20260116|10:41:38.501084|S|3|11|0|3
C|SOUN|20260116|10:41:38.501085|S|92|11|0|92
C|SOUN|20260116|10:41:39.724753|S|100|11.01|0|100
C|SOUN|20260116|10:41:39.725200|S|100|11.01|0|100
C|SOUN|20260116|10:41:39.726167|S|100|11.01|0|100
C|SOUN|20260116|10:41:39.839018|S|100|11.01|0|100
C|SOUN|20260116|10:41:41.231923|S|100|11.02|0|100
C|SOUN|20260116|10:41:48.857773|S|100|11.02|0|100
C|SOUN|20260116|10:42:03.407665|S|100|11.01|0|100
C|SOUN|20260116|10:42:11.501228|S|100|11.02|0|100
C|SOUN|20260116|10:42:11.501235|S|100|11.02|0|100
C|SOUN|20260116|10:42:54.963694|S|60|11.02|0|60
C|SOUN|20260116|10:42:59.827237|S|47|11|0|47
C|SOUN|20260116|10:43:34.960914|S|100|11.04|0|100
C|SOUN|20260116|10:43:34.960921|S|100|11.04|0|100
C|SOUN|20260116|10:43:34.960941|S|51|11.04|0|51
C|SOUN|20260116|10:43:34.978624|S|52|11.04|0|52
C|SOUN|20260116|10:43:35.059843|S|100|11.04|0|100
C|SOUN|20260116|10:43:35.070483|S|51|11.04|0|51
C|SOUN|20260116|10:43:38.559763|S|100|11.04|0|100
C|SOUN|20260116|10:43:38.560397|S|100|11.04|0|100
C|SOUN|20260116|10:43:41.282014|S|100|11.05|0|100
C|SOUN|20260116|10:44:32.520112|S|100|11.03|0|100
C|SOUN|20260116|10:44:33.994862|S|100|11.04|0|100
C|SOUN|20260116|10:44:59.741834|S|1|11.06|0|1
C|SOUN|20260116|10:45:05.763056|S|98|11.065|0|98
C|SOUN|20260116|10:45:16.589671|S|100|11.05|0|100
C|SOUN|20260116|10:45:56.842272|S|93|11.07|0|93
C|SOUN|20260116|10:45:56.842283|S|93|11.07|0|93
C|SOUN|20260116|10:45:56.842330|S|90|11.07|0|90
C|SOUN|20260116|10:45:56.842344|S|4|11.07|0|4
C|SOUN|20260116|10:45:57.198312|S|100|11.07|0|100
C|SOUN|20260116|10:46:41.699503|S|100|11.02|0|100
C|SOUN|20260116|10:46:50.946258|S|85|11|0|85
C|SOUN|20260116|10:46:50.946259|S|15|11|0|15
C|SOUN|20260116|10:46:50.946259|S|70|11|0|70
C|SOUN|20260116|10:46:50.946281|S|30|11|0|30
C|SOUN|20260116|10:46:50.946282|S|21|11|0|21
C|SOUN|20260116|10:46:50.946282|S|87|11|0|87
C|SOUN|20260116|10:46:50.946282|S|13|11|0|13
C|SOUN|20260116|10:46:50.946295|S|39|11|0|39
C|SOUN|20260116|10:46:52.032665|S|100|10.995|0|100
C|SOUN|20260116|10:47:57.493872|S|20|11.01|0|20
C|SOUN|20260116|10:48:25.093872|S|100|10.99|0|100
C|SOUN|20260116|10:48:49.904077|S|253|11.005|0|253
C|SOUN|20260116|10:50:07.256829|S|100|11.04|0|100
C|SOUN|20260116|10:50:42.135694|S|94|11.05|0|94
C|SOUN|20260116|10:50:48.693880|S|94|11.05|0|94
C|SOUN|20260116|10:50:52.085227|S|100|11.05|0|100
C|SOUN|20260116|10:50:52.085261|S|100|11.05|0|100
C|SOUN|20260116|10:50:52.085263|S|90|11.05|0|90
C|SOUN|20260116|10:51:16.233741|S|100|11.05|0|100
C|SOUN|20260116|10:54:01.940081|S|253|11.095|0|253
C|SOUN|20260116|10:55:35.644995|S|40|11.11|0|40
C|SOUN|20260116|10:56:30.666832|S|6|11.11|0|6
C|SOUN|20260116|10:59:37.064298|S|6|11.17|0|6
C|SOUN|20260116|11:01:00.460193|S|100|11.17|0|100
C|SOUN|20260116|11:01:43.317689|S|9|11.19|0|9
C|SOUN|20260116|11:04:32.975197|S|200|11.245|0|200
C|SOUN|20260116|11:04:32.986582|S|53|11.245|0|53
C|SOUN|20260116|11:04:32.986640|S|147|11.245|0|147
C|SOUN|20260116|11:04:48.523725|S|100|11.25|0|100
C|SOUN|20260116|11:06:15.158503|S|7|11.26|0|7
C|SOUN|20260116|11:06:25.144494|S|234|11.275|0|234
C|SOUN|20260116|11:06:37.003062|S|50|11.275|0|50
C|SOUN|20260116|11:06:50.889108|S|2|11.28|0|2
C|SOUN|20260116|11:08:00.617073|S|100|11.28|0|100
C|SOUN|20260116|11:08:19.383652|S|29|11.27|0|29
C|SOUN|20260116|11:08:20.110218|S|29|11.27|0|29
C|SOUN|20260116|11:08:20.110218|S|71|11.27|0|71
C|SOUN|20260116|11:09:56.393663|S|17|11.24|0|17
C|SOUN|20260116|11:12:22.822094|S|200|11.265|0|200
C|SOUN|20260116|11:14:38.846449|S|6|11.25|0|6
C|SOUN|20260116|11:18:08.076626|S|100|11.33|0|100
C|SOUN|20260116|11:18:14.769760|S|50|11.33|0|50
C|SOUN|20260116|11:18:14.769760|S|50|11.33|0|50
C|SOUN|20260116|11:18:14.823909|S|100|11.33|0|100
C|SOUN|20260116|11:18:41.187313|S|200|11.335|0|200
C|SOUN|20260116|11:18:41.627930|S|253|11.335|0|253
C|SOUN|20260116|11:18:41.627991|S|157|11.335|0|157
C|SOUN|20260116|11:18:43.104135|S|200|11.325|0|200
C|SOUN|20260116|11:18:54.456556|S|200|11.325|0|200
C|SOUN|20260116|11:19:49.816749|S|9|11.33|0|9
C|SOUN|20260116|11:19:49.816757|S|9|11.33|0|9
C|SOUN|20260116|11:20:37.326795|S|100|11.32|0|100
C|SOUN|20260116|11:20:38.703538|S|100|11.32|0|100
C|SOUN|20260116|11:20:45.689231|S|310|11.29|0|310
C|SOUN|20260116|11:20:47.762909|S|100|11.29|0|100
C|SOUN|20260116|11:21:53.358368|S|100|11.31|0|100
C|SOUN|20260116|11:22:40.992789|S|200|11.315|0|200
C|SOUN|20260116|11:23:21.307278|S|100|11.32|0|100
C|SOUN|20260116|11:23:54.178973|S|60|11.35|0|60
C|SOUN|20260116|11:25:05.257527|S|100|11.35|0|100
C|SOUN|20260116|11:25:05.257528|S|100|11.35|0|100
C|SOUN|20260116|11:25:05.257528|S|210|11.35|0|210
C|SOUN|20260116|11:25:28.869325|S|20|11.35|0|20
C|SOUN|20260116|11:25:28.869325|S|110|11.35|0|110
C|SOUN|20260116|11:26:29.028543|S|1|11.345|0|1
C|SOUN|20260116|11:26:32.820006|S|210|11.355|0|210
C|SOUN|20260116|11:26:35.793147|S|317|11.355|0|317
C|SOUN|20260116|11:27:11.129572|S|100|11.38|0|100
C|SOUN|20260116|11:27:43.774369|S|100|11.4|0|100
C|SOUN|20260116|11:27:43.774430|S|100|11.395|0|100
C|SOUN|20260116|11:27:46.003502|S|200|11.4|0|200
C|SOUN|20260116|11:29:36.542057|S|100|11.42|0|100
C|SOUN|20260116|11:29:36.692881|S|100|11.43|0|100
C|SOUN|20260116|11:33:15.448614|S|200|11.41|0|200
C|SOUN|20260116|11:33:15.448642|S|110|11.41|0|110
C|SOUN|20260116|11:33:16.900296|S|1|11.39|0|1
C|SOUN|20260116|11:33:17.129615|S|100|11.39|0|100
C|SOUN|20260116|11:33:17.129643|S|210|11.39|0|210
C|SOUN|20260116|11:33:33.593612|S|21|11.39|0|21
C|SOUN|20260116|11:33:40.214223|S|100|11.4|0|100
C|SOUN|20260116|11:33:43.180478|S|89|11.39|0|89
C|SOUN|20260116|11:34:12.835160|S|8|11.39|0|8
C|SOUN|20260116|11:34:13.835527|S|300|11.39|0|300
C|SOUN|20260116|11:34:23.545191|S|210|11.405|0|210
C|SOUN|20260116|11:34:24.563886|S|12|11.395|0|12
C|SOUN|20260116|11:34:24.564015|S|198|11.395|0|198
C|SOUN|20260116|11:34:24.564015|S|102|11.39|0|102
C|SOUN|20260116|11:34:27.895524|S|300|11.395|0|300
C|SOUN|20260116|11:34:27.897573|S|200|11.39|0|200
C|SOUN|20260116|11:34:32.452803|S|100|11.38|0|100
C|SOUN|20260116|11:35:18.652675|S|100|11.365|0|100
C|SOUN|20260116|11:35:18.652682|S|100|11.365|0|100
C|SOUN|20260116|11:35:33.215301|S|100|11.38|0|100
C|SOUN|20260116|11:35:33.215301|S|94|11.38|0|94
C|SOUN|20260116|11:35:52.841521|S|100|11.4|0|100
C|SOUN|20260116|11:36:01.629744|S|100|11.41|0|100
C|SOUN|20260116|11:36:34.776499|S|100|11.42|0|100
C|SOUN|20260116|11:37:04.963108|S|100|11.44|0|100
C|SOUN|20260116|11:37:04.963117|S|100|11.44|0|100
C|SOUN|20260116|11:37:31.681859|S|6|11.44|0|6
C|SOUN|20260116|11:37:31.681859|S|100|11.44|0|100
C|SOUN|20260116|11:37:37.700276|S|10|11.445|0|10
C|SOUN|20260116|11:37:37.700324|S|10|11.45|0|10
C|SOUN|20260116|11:37:37.700324|S|200|11.445|0|200
C|SOUN|20260116|11:40:03.196814|S|149|11.43|0|149
C|SOUN|20260116|11:40:19.743112|S|100|11.44|0|100
C|SOUN|20260116|11:43:10.922985|S|200|11.47|0|200
C|SOUN|20260116|11:43:15.226773|S|31|11.46|0|31
C|SOUN|20260116|11:43:15.226774|S|54|11.46|0|54
C|SOUN|20260116|11:43:59.935184|S|200|11.4|0|200
C|SOUN|20260116|11:44:27.734809|S|200|11.38|0|200
C|SOUN|20260116|11:44:27.734844|S|25|11.38|0|25
C|SOUN|20260116|11:45:27.838242|S|100|11.4|0|100
C|SOUN|20260116|11:46:16.771943|S|100|11.39|0|100
C|SOUN|20260116|11:48:25.659941|S|88|11.365|0|88
C|SOUN|20260116|11:49:01.647870|S|100|11.35|0|100
C|SOUN|20260116|11:49:01.647888|S|100|11.35|0|100
C|SOUN|20260116|11:49:01.647931|S|100|11.35|0|100
C|SOUN|20260116|11:49:01.647948|S|10|11.35|0|10
C|SOUN|20260116|11:49:07.123210|S|630|11.35|0|630
C|SOUN|20260116|11:49:45.629843|S|100|11.37|0|100
C|SOUN|20260116|11:49:58.518403|S|1411|11.37|0|1411
C|SOUN|20260116|11:51:49.132518|S|100|11.38|0|100
C|SOUN|20260116|11:52:50.434514|S|100|11.38|0|100
C|SOUN|20260116|11:52:50.434632|S|100|11.38|0|100
C|SOUN|20260116|11:54:31.880360|S|103|11.355|0|103
C|SOUN|20260116|11:54:33.351208|S|103|11.355|0|103
C|SOUN|20260116|11:54:48.887520|S|1911|11.35|0|1911
C|SOUN|20260116|11:55:14.284478|S|100|11.33|0|100
C|SOUN|20260116|11:55:14.284508|S|100|11.33|0|100
C|SOUN|20260116|11:55:14.284537|S|110|11.33|0|110
C|SOUN|20260116|11:57:02.819470|S|100|11.32|0|100
C|SOUN|20260116|11:58:52.117178|S|60|11.345|0|60
C|SOUN|20260116|11:59:30.547163|S|100|11.325|0|100
C|SOUN|20260116|11:59:31.301141|S|210|11.325|0|210
C|SOUN|20260116|12:00:26.729567|S|20|11.3|0|20
C|SOUN|20260116|12:00:36.226703|S|100|11.31|0|100
C|SOUN|20260116|12:00:37.942223|S|100|11.315|0|100
C|SOUN|20260116|12:02:43.338257|S|45|11.3|0|45
C|SOUN|20260116|12:03:05.855815|S|320|11.29|0|320
C|SOUN|20260116|12:05:33.551933|S|100|11.31|0|100
C|SOUN|20260116|12:05:38.848717|S|100|11.32|0|100
C|SOUN|20260116|12:06:23.215020|S|100|11.3|0|100
C|SOUN|20260116|12:06:23.215060|S|220|11.3|0|220
C|SOUN|20260116|12:15:37.487067|S|100|11.19|0|100
C|SOUN|20260116|12:15:52.780460|S|100|11.19|0|100
C|SOUN|20260116|12:18:16.111643|S|210|11.185|0|210
C|SOUN|20260116|12:20:59.078590|S|210|11.185|0|210
C|SOUN|20260116|12:22:20.724227|S|100|11.17|0|100
C|SOUN|20260116|12:22:35.312621|S|13|11.18|0|13
C|SOUN|20260116|12:22:37.383896|S|25|11.19|0|25
C|SOUN|20260116|12:23:25.560361|S|210|11.185|0|210
C|SOUN|20260116|12:25:05.412317|S|25|11.15|0|25
C|SOUN|20260116|12:25:49.142649|S|100|11.13|0|100
C|SOUN|20260116|12:25:49.142657|S|100|11.13|0|100
C|SOUN|20260116|12:28:45.095815|S|30|11.16|0|30
C|SOUN|20260116|12:29:51.315533|S|220|11.165|0|220
C|SOUN|20260116|12:34:39.391893|S|100|11.18|0|100
C|SOUN|20260116|12:35:22.025636|E|2|11.19|0|2
C|SOUN|20260116|12:35:46.422996|E|2|11.18|0|2
C|SOUN|20260116|12:38:30.860241|S|220|11.175|0|220
C|SOUN|20260116|12:39:06.884767|S|100|11.17|0|100
C|SOUN|20260116|12:40:20.081094|S|10|11.18|0|10
C|SOUN|20260116|12:40:33.336217|S|100|11.17|0|100
C|SOUN|20260116|12:40:34.160777|S|100|11.17|0|100
C|SOUN|20260116|12:41:58.495006|S|15|11.195|0|15
C|SOUN|20260116|12:45:08.258846|S|102|11.175|0|102
C|SOUN|20260116|12:45:13.072307|S|102|11.175|0|102
C|SOUN|20260116|12:45:20.161753|S|278|11.175|0|278
C|SOUN|20260116|12:47:21.270068|S|100|11.19|0|100
C|SOUN|20260116|12:47:52.940447|S|220|11.205|0|220
C|SOUN|20260116|12:48:18.248746|S|100|11.22|0|100
C|SOUN|20260116|12:48:18.248953|S|100|11.22|0|100
C|SOUN|20260116|12:51:34.240082|S|100|11.24|0|100
C|SOUN|20260116|12:52:28.338431|S|100|11.22|0|100
C|SOUN|20260116|12:56:47.015290|S|100|11.27|0|100
C|SOUN|20260116|12:57:30.085984|S|200|11.255|0|200
C|SOUN|20260116|12:59:11.313146|S|100|11.25|0|100
C|SOUN|20260116|12:59:14.647307|S|100|11.25|0|100
C|SOUN|20260116|12:59:56.876981|S|100|11.23|0|100
C|SOUN|20260116|12:59:57.130541|S|100|11.23|0|100
C|SOUN|20260116|12:59:59.052309|S|100|11.23|0|100
C|SOUN|20260116|12:59:59.242056|S|100|11.225|0|100
C|SOUN|20260116|13:00:00.283591|S|100|11.225|0|100
C|SOUN|20260116|13:00:04.225534|S|99|11.23|0|99
C|SOUN|20260116|13:00:04.225557|S|100|11.23|0|100
C|SOUN|20260116|13:00:04.225589|S|100|11.23|0|100
C|SOUN|20260116|13:00:04.225605|S|31|11.23|0|31
C|SOUN|20260116|13:00:07.172354|S|100|11.23|0|100
C|SOUN|20260116|13:01:47.818172|S|26|11.28|0|26
C|SOUN|20260116|13:02:48.486822|S|220|11.275|0|220
C|SOUN|20260116|13:02:58.817823|S|98|11.28|0|98
C|SOUN|20260116|13:02:58.817834|S|100|11.28|0|100
C|SOUN|20260116|13:02:58.817927|S|132|11.28|0|132
C|SOUN|20260116|13:04:51.612042|S|100|11.3|0|100
C|SOUN|20260116|13:04:58.893465|S|100|11.3|0|100
C|SOUN|20260116|13:05:56.112983|S|100|11.34|0|100
C|SOUN|20260116|13:05:58.415772|S|100|11.34|0|100
C|SOUN|20260116|13:09:21.573118|S|100|11.38|0|100
C|SOUN|20260116|13:09:49.284851|S|100|11.39|0|100
C|SOUN|20260116|13:09:49.284852|S|100|11.39|0|100
C|SOUN|20260116|13:10:08.060957|S|220|11.375|0|220
C|SOUN|20260116|13:10:24.629216|S|100|11.36|0|100
C|SOUN|20260116|13:10:24.629216|S|33|11.36|0|33
C|SOUN|20260116|13:11:58.320473|S|100|11.36|0|100
C|SOUN|20260116|13:13:13.690369|S|100|11.355|0|100
C|SOUN|20260116|13:13:56.262237|S|1|11.35|0|1
C|SOUN|20260116|13:17:11.788231|S|4|11.38|0|4
C|SOUN|20260116|13:17:52.993796|S|100|11.39|0|100
C|SOUN|20260116|13:17:52.993796|S|100|11.39|0|100
C|SOUN|20260116|13:21:06.440683|S|100|11.37|0|100
C|SOUN|20260116|13:22:55.877715|S|100|11.37|0|100
C|SOUN|20260116|13:27:15.490027|S|79|11.39|0|79
C|SOUN|20260116|13:29:34.983132|S|11|11.37|0|11
C|SOUN|20260116|13:30:48.759507|S|100|11.39|0|100
C|SOUN|20260116|13:35:31.164446|S|100|11.38|0|100
C|SOUN|20260116|13:35:31.164458|S|100|11.38|0|100
C|SOUN|20260116|13:39:15.065569|E|1|11.385|0|1
C|SOUN|20260116|13:43:47.214801|S|1|11.35|0|1
C|SOUN|20260116|13:45:37.047614|S|100|11.35|0|100
C|SOUN|20260116|13:46:52.252970|S|1|11.34|0|1
C|SOUN|20260116|13:46:54.314059|S|1|11.315|0|1
C|SOUN|20260116|13:49:37.402696|S|31|11.33|0|31
C|SOUN|20260116|13:51:47.966776|S|100|11.34|0|100
C|SOUN|20260116|13:52:14.098949|S|100|11.34|0|100
C|SOUN|20260116|13:52:25.685300|S|200|11.33|0|200
C|SOUN|20260116|13:52:25.687311|S|100|11.33|0|100
C|SOUN|20260116|13:52:28.532754|S|100|11.33|0|100
C|SOUN|20260116|13:52:46.521833|S|230|11.335|0|230
C|SOUN|20260116|13:53:11.540268|S|230|11.335|0|230
C|SOUN|20260116|13:53:57.518610|S|230|11.335|0|230
C|SOUN|20260116|13:55:23.997219|S|100|11.325|0|100
C|SOUN|20260116|13:55:24.003318|S|195|11.325|0|195
C|SOUN|20260116|13:56:17.471563|S|191|11.325|0|191
C|SOUN|20260116|13:57:21.594736|S|230|11.335|0|230
C|SOUN|20260116|13:57:31.491615|S|6|11.34|0|6
C|SOUN|20260116|13:59:40.749722|S|100|11.33|0|100
C|SOUN|20260116|14:00:25.636715|S|25|11.335|0|25
C|SOUN|20260116|14:00:25.636802|S|12|11.335|0|12
C|SOUN|20260116|14:00:25.716960|S|6|11.335|0|6
C|SOUN|20260116|14:00:25.717028|S|3|11.335|0|3
C|SOUN|20260116|14:00:25.717088|S|2|11.335|0|2
C|SOUN|20260116|14:00:25.717146|S|1|11.335|0|1
C|SOUN|20260116|14:02:30.023007|S|3|11.33|0|3
C|SOUN|20260116|14:04:54.136354|S|100|11.345|0|100
C|SOUN|20260116|14:04:54.139782|S|100|11.345|0|100
C|SOUN|20260116|14:05:53.243156|S|48|11.35|0|48
C|SOUN|20260116|14:06:16.126580|S|3|11.37|0|3
C|SOUN|20260116|14:08:12.407297|S|17|11.31|0|17
C|SOUN|20260116|14:14:01.735811|S|50|11.31|0|50
C|SOUN|20260116|14:14:47.727625|S|11|11.29|0|11
C|SOUN|20260116|14:15:13.364803|S|27|11.29|0|27
C|SOUN|20260116|14:15:13.364803|S|100|11.29|0|100
C|SOUN|20260116|14:15:58.688010|S|230|11.255|0|230
C|SOUN|20260116|14:16:03.404886|S|2|11.265|0|2
C|SOUN|20260116|14:16:03.404961|S|1|11.265|0|1
C|SOUN|20260116|14:16:03.405026|S|1|11.265|0|1
C|SOUN|20260116|14:16:38.442550|S|100|11.26|0|100
C|SOUN|20260116|14:19:19.011852|S|100|11.28|0|100
C|SOUN|20260116|14:19:55.529311|S|100|11.3|0|100
C|SOUN|20260116|14:19:55.529343|S|221|11.3|0|221
C|SOUN|20260116|14:19:55.529344|S|29|11.3|0|29
C|SOUN|20260116|14:20:08.159806|S|100|11.31|0|100
C|SOUN|20260116|14:27:13.020937|S|100|11.27|0|100
C|SOUN|20260116|14:27:13.020945|S|100|11.27|0|100
C|SOUN|20260116|14:27:13.021125|S|150|11.27|0|150
C|SOUN|20260116|14:29:48.291529|S|121|11.24|0|121
C|SOUN|20260116|14:29:50.362649|S|87|11.24|0|87
C|SOUN|20260116|14:30:31.918162|S|36|11.25|0|36
C|SOUN|20260116|14:32:52.464258|S|100|11.27|0|100
C|SOUN|20260116|14:32:52.464258|S|34|11.27|0|34
C|SOUN|20260116|14:34:13.325019|S|63|11.27|0|63
C|SOUN|20260116|14:36:45.435924|S|1|11.27|0|1
C|SOUN|20260116|14:38:16.824794|S|100|11.26|0|100
C|SOUN|20260116|14:41:33.837164|S|29|11.26|0|29
C|SOUN|20260116|14:41:34.107150|S|2|11.26|0|2
C|SOUN|20260116|14:41:35.606790|S|9|11.26|0|9
C|SOUN|20260116|14:41:36.109943|S|9|11.26|0|9
C|SOUN|20260116|14:41:36.609722|S|1|11.265|0|1
C|SOUN|20260116|14:41:37.110037|S|18|11.265|0|18
C|SOUN|20260116|14:41:37.609336|S|1|11.26|0|1
C|SOUN|20260116|14:41:57.399997|S|100|11.29|0|100
C|SOUN|20260116|14:41:57.460450|S|43|11.28|0|43
C|SOUN|20260116|14:41:57.611018|S|3|11.28|0|3
C|SOUN|20260116|14:41:59.170416|S|7|11.28|0|7
C|SOUN|20260116|14:41:59.612011|S|1|11.28|0|1
C|SOUN|20260116|14:42:15.613387|S|22|11.25|0|22
C|SOUN|20260116|14:42:16.113980|S|2|11.25|0|2
C|SOUN|20260116|14:43:46.010807|S|1|11.28|0|1
C|SOUN|20260116|14:45:22.544024|S|37|11.265|0|37
C|SOUN|20260116|14:48:19.319649|S|90|11.33|0|90
C|SOUN|20260116|14:48:56.526791|S|100|11.315|0|100
C|SOUN|20260116|14:50:54.244996|S|100|11.31|0|100
C|SOUN|20260116|14:53:16.301093|S|100|11.29|0|100
C|SOUN|20260116|14:56:12.717967|S|100|11.26|0|100
C|SOUN|20260116|14:56:12.717968|S|100|11.26|0|100
C|SOUN|20260116|14:56:18.123013|S|100|11.26|0|100
C|SOUN|20260116|14:57:00.185428|S|100|11.29|0|100
C|SOUN|20260116|14:57:20.367801|S|38|11.29|0|38
C|SOUN|20260116|14:57:46.849555|S|100|11.31|0|100
C|SOUN|20260116|14:58:43.994948|S|55|11.275|0|55
C|SOUN|20260116|14:58:57.827646|S|100|11.28|0|100
C|SOUN|20260116|15:00:01.281646|S|240|11.255|0|240
C|SOUN|20260116|15:00:04.359637|S|71|11.24|0|71
C|SOUN|20260116|15:00:05.735933|S|100|11.23|0|100
C|SOUN|20260116|15:00:06.412827|S|100|11.22|0|100
C|SOUN|20260116|15:00:10.099501|S|100|11.21|0|100
C|SOUN|20260116|15:00:11.108568|S|100|11.21|0|100
C|SOUN|20260116|15:00:14.600830|S|240|11.205|0|240
C|SOUN|20260116|15:00:15.056385|S|100|11.205|0|100
C|SOUN|20260116|15:00:27.688480|S|100|11.2|0|100
C|SOUN|20260116|15:01:13.619889|S|100|11.21|0|100
C|SOUN|20260116|15:02:58.085736|S|100|11.26|0|100
C|SOUN|20260116|15:03:06.858925|S|93|11.26|0|93
C|SOUN|20260116|15:03:06.858937|S|100|11.26|0|100
C|SOUN|20260116|15:03:06.859187|S|57|11.26|0|57
C|SOUN|20260116|15:05:22.484478|S|100|11.21|0|100
C|SOUN|20260116|15:06:25.187523|S|20|11.18|0|20
C|SOUN|20260116|15:08:16.588325|S|260|11.205|0|260
C|SOUN|20260116|15:09:09.587916|S|100|11.23|0|100
C|SOUN|20260116|15:09:09.620250|S|400|11.25|0|400
C|SOUN|20260116|15:09:09.632248|S|790|11.25|0|790
C|SOUN|20260116|15:09:09.644264|S|400|11.25|0|400
C|SOUN|20260116|15:09:09.650330|S|100|11.25|0|100
C|SOUN|20260116|15:12:32.572233|S|100|11.24|0|100
C|SOUN|20260116|15:12:32.572233|S|100|11.24|0|100
C|SOUN|20260116|15:12:32.678862|S|100|11.24|0|100
C|SOUN|20260116|15:12:34.877342|S|100|11.24|0|100
C|SOUN|20260116|15:14:35.418576|S|243|11.23|0|243
C|SOUN|20260116|15:14:35.418576|S|100|11.23|0|100
C|SOUN|20260116|15:15:57.423135|S|100|11.24|0|100
C|SOUN|20260116|15:16:08.587144|S|11|11.23|0|11
C|SOUN|20260116|15:16:18.182906|S|100|11.2|0|100
C|SOUN|20260116|15:20:04.575922|S|100|11.24|0|100
C|SOUN|20260116|15:20:04.575922|S|100|11.24|0|100
C|SOUN|20260116|15:20:08.881401|S|100|11.24|0|100
C|SOUN|20260116|15:21:16.327831|S|500|11.25|0|500
C|SOUN|20260116|15:21:16.327831|S|100|11.25|0|100
C|SOUN|20260116|15:21:57.999319|S|288|11.265|0|288
C|SOUN|20260116|15:21:57.999412|S|12|11.265|0|12
C|SOUN|20260116|15:23:14.211196|S|102|11.235|0|102
C|SOUN|20260116|15:23:54.802540|S|50|11.255|0|50
C|SOUN|20260116|15:23:54.802821|S|25|11.255|0|25
C|SOUN|20260116|15:23:54.802881|S|12|11.255|0|12
C|SOUN|20260116|15:25:36.603215|S|100|11.22|0|100
C|SOUN|20260116|15:27:05.991605|S|100|11.2|0|100
C|SOUN|20260116|15:30:00.435202|S|100|11.175|0|100
C|SOUN|20260116|15:30:00.435359|S|100|11.18|0|100
C|SOUN|20260116|15:30:00.435376|S|100|11.18|0|100
C|SOUN|20260116|15:30:00.435394|S|100|11.18|0|100
C|SOUN|20260116|15:30:00.435395|S|180|11.18|0|180
C|SOUN|20260116|15:30:00.435503|S|100|11.18|0|100
C|SOUN|20260116|15:30:00.435529|S|73|11.18|0|73
C|SOUN|20260116|15:30:01.908536|S|200|11.16|0|200
C|SOUN|20260116|15:30:02.982103|S|200|11.16|0|200
C|SOUN|20260116|15:30:05.547081|S|1|11.145|0|1
C|SOUN|20260116|15:30:06.700428|S|200|11.14|0|200
C|SOUN|20260116|15:30:17.392830|S|200|11.14|0|200
C|SOUN|20260116|15:30:20.368205|S|200|11.145|0|200
C|SOUN|20260116|15:30:20.371107|S|120|11.145|0|120
C|SOUN|20260116|15:30:20.371107|S|80|11.15|0|80
C|SOUN|20260116|15:30:24.339408|S|200|11.14|0|200
C|SOUN|20260116|15:30:40.066231|S|94|11.14|0|94
C|SOUN|20260116|15:30:40.066395|S|94|11.14|0|94
C|SOUN|20260116|15:33:14.967332|S|74|11.15|0|74
C|SOUN|20260116|15:33:14.967332|S|100|11.15|0|100
C|SOUN|20260116|15:33:14.967332|S|100|11.15|0|100
C|SOUN|20260116|15:36:29.043639|S|31|11.17|0|31
C|SOUN|20260116|15:37:49.855865|S|340|11.175|0|340
C|SOUN|20260116|15:41:35.521876|S|200|11.19|0|200
C|SOUN|20260116|15:44:48.961311|S|58|11.185|0|58
C|SOUN|20260116|15:45:36.404015|S|8|11.16|0|8
C|SOUN|20260116|15:49:18.830620|S|100|11.15|0|100
C|SOUN|20260116|15:49:18.830651|S|100|11.15|0|100
C|SOUN|20260116|15:49:18.850911|S|560|11.14|0|560
C|SOUN|20260116|15:49:18.850911|S|300|11.14|0|300
C|SOUN|20260116|15:49:18.850969|S|300|11.145|0|300
C|SOUN|20260116|15:49:18.871974|S|1120|11.14|0|1120
C|SOUN|20260116|15:49:18.898752|S|105|11.14|0|105
C|SOUN|20260116|15:49:19.192106|S|20|11.15|0|20
C|SOUN|20260116|15:49:19.192106|S|100|11.15|0|100
C|SOUN|20260116|15:49:19.192106|S|180|11.15|0|180
C|SOUN|20260116|15:49:25.823261|S|300|11.15|0|300
C|SOUN|20260116|15:50:17.436972|S|361|11.135|0|361
C|SOUN|20260116|15:50:17.437048|S|19|11.135|0|19
C|SOUN|20260116|15:50:18.256049|S|361|11.135|0|361
C|SOUN|20260116|15:50:18.256147|S|19|11.135|0|19
C|SOUN|20260116|15:50:24.016104|S|50|11.14|0|50
C|SOUN|20260116|15:50:53.347679|S|361|11.135|0|361
C|SOUN|20260116|15:50:53.347751|S|19|11.135|0|19
C|SOUN|20260116|15:52:11.511514|S|12|11.135|0|12
C|SOUN|20260116|15:52:43.706714|S|53|11.12|0|53
C|SOUN|20260116|15:52:48.132757|S|80|11.135|0|80
C|SOUN|20260116|15:52:50.037601|S|6|11.135|0|6
C|SOUN|20260116|15:55:00.064335|S|196|11.145|0|196
C|SOUN|20260116|15:55:00.064335|S|200|11.14|0|200
C|SOUN|20260116|15:55:00.064335|S|196|11.14|0|196
C|SOUN|20260116|15:55:00.097206|S|200|11.13|0|200
C|SOUN|20260116|15:55:02.046968|S|300|11.13|0|300
C|SOUN|20260116|15:55:29.807336|S|12|11.13|0|12
C|SOUN|20260116|15:56:41.341795|S|600|11.115|0|600
C|SOUN|20260116|15:56:41.341820|S|180|11.115|0|180
C|SOUN|20260116|15:56:41.552570|S|200|11.11|0|200
C|SOUN|20260116|15:56:46.864719|S|390|11.105|0|390
C|SOUN|20260116|15:56:48.348095|S|390|11.105|0|390
C|SOUN|20260116|15:56:55.049510|S|27|11.105|0|27
C|SOUN|20260116|15:56:55.049544|S|373|11.105|0|373
C|SOUN|20260116|15:56:55.049568|S|380|11.105|0|380
C|SOUN|20260116|15:56:58.082442|S|11|11.1|0|11
C|SOUN|20260116|15:57:04.409265|S|200|11.105|0|200
C|SOUN|20260116|15:57:04.409654|S|190|11.105|0|190
C|SOUN|20260116|15:57:04.416939|S|170|11.105|0|170
C|SOUN|20260116|15:57:26.663166|S|390|11.105|0|390
C|SOUN|20260116|15:57:34.746352|S|567|11.105|0|567
C|SOUN|20260116|15:57:34.746418|S|223|11.105|0|223
C|SOUN|20260116|15:57:37.022324|S|567|11.105|0|567
C|SOUN|20260116|15:57:37.022409|S|223|11.105|0|223
C|SOUN|20260116|15:57:37.427981|S|567|11.105|0|567
C|SOUN|20260116|15:57:37.428046|S|223|11.105|0|223
C|SOUN|20260116|15:57:37.441186|S|390|11.105|0|390
C|SOUN|20260116|15:57:37.446862|S|177|11.105|0|177
C|SOUN|20260116|15:57:37.446922|S|213|11.105|0|213
C|SOUN|20260116|15:57:38.122736|S|390|11.115|0|390
C|SOUN|20260116|15:57:38.123244|S|177|11.115|0|177
C|SOUN|20260116|15:57:38.123245|S|122|11.11|0|122
C|SOUN|20260116|15:57:44.033063|S|390|11.115|0|390
C|SOUN|20260116|15:57:46.014398|S|390|11.115|0|390
C|SOUN|20260116|15:57:46.020262|S|177|11.115|0|177
C|SOUN|20260116|15:57:46.020317|S|223|11.115|0|223
C|SOUN|20260116|15:57:46.026475|S|400|11.115|0|400
C|SOUN|20260116|15:57:46.032028|S|167|11.115|0|167
C|SOUN|20260116|15:57:46.032082|S|233|11.115|0|233
C|SOUN|20260116|15:57:46.039393|S|400|11.115|0|400
C|SOUN|20260116|15:57:46.045928|S|167|11.115|0|167
C|SOUN|20260116|15:57:46.045984|S|233|11.115|0|233
C|SOUN|20260116|15:57:46.088199|S|400|11.115|0|400
C|SOUN|20260116|15:57:46.102249|S|167|11.115|0|167
C|SOUN|20260116|15:57:46.102304|S|233|11.115|0|233
C|SOUN|20260116|15:57:46.650876|S|400|11.115|0|400
C|SOUN|20260116|15:57:51.868124|S|400|11.115|0|400
C|SOUN|20260116|15:57:53.707460|S|11|11.115|0|11
C|SOUN|20260116|15:57:56.147495|S|389|11.115|0|389
C|SOUN|20260116|15:58:01.116903|S|400|11.115|0|400
C|SOUN|20260116|15:58:14.160250|S|100|11.12|0|100
C|SOUN|20260116|15:58:31.106129|S|480|11.12|0|480
C|SOUN|20260116|15:58:31.106129|S|120|11.12|0|120
C|SOUN|20260116|15:58:31.106129|S|200|11.12|0|200
C|SOUN|20260116|15:58:31.106143|S|120|11.12|0|120
C|SOUN|20260116|15:58:46.566533|S|310|11.12|0|310
C|SOUN|20260116|15:58:46.566533|S|790|11.115|0|790
C|SOUN|20260116|15:58:48.035174|S|790|11.115|0|790
C|SOUN|20260116|15:58:48.035175|S|110|11.12|0|110
C|SOUN|20260116|15:58:49.495066|S|13|11.115|0|13
C|SOUN|20260116|15:58:49.495130|S|650|11.115|0|650
C|SOUN|20260116|15:58:51.300181|S|770|11.12|0|770
C|SOUN|20260116|15:58:51.300181|S|127|11.115|0|127
C|SOUN|20260116|15:59:19.231719|S|4|11.11|0|4
C|SOUN|20260116|15:59:25.567714|S|196|11.11|0|196
C|SOUN|20260116|15:59:29.867443|S|39|11.115|0|39
C|SOUN|20260116|15:59:30.947861|S|100|11.12|0|100
C|SOUN|20260116|15:59:34.436686|S|200|11.11|0|200
C|SOUN|20260116|15:59:34.436686|S|101|11.11|0|101
C|SOUN|20260116|15:59:34.439230|S|200|11.11|0|200
C|SOUN|20260116|15:59:34.806444|S|100|11.11|0|100
C|SOUN|20260116|15:59:36.166912|S|200|11.11|0|200
C|SOUN|20260116|15:59:36.245881|S|11|11.11|0|11
C|SOUN|20260116|15:59:47.050815|S|200|11.11|0|200
C|SOUN|20260116|15:59:47.050815|S|200|11.11|0|200
C|SOUN|20260116|15:59:47.110488|S|9|11.1|0|9
C|SOUN|20260116|15:59:47.246216|S|75|11.11|0|75
C|SOUN|20260116|15:59:47.318052|S|40|11.11|0|40
C|SOUN|20260116|15:59:47.434807|S|34|11.1|0|34
C|SOUN|20260116|15:59:48.091187|S|26|11.1|0|26
C|SOUN|20260116|15:59:48.338556|S|2|11.1|0|2
C|SOUN|20260116|15:59:48.362401|S|32|11.11|0|32
C|SOUN|20260116|15:59:48.495701|S|53|11.11|0|53
C|SOUN|20260116|15:59:48.495702|S|75|11.11|0|75
C|SOUN|20260116|15:59:48.495702|S|72|11.11|0|72
C|SOUN|20260116|15:59:49.050693|S|74|11.1|0|74
C|SOUN|20260116|15:59:49.165866|S|58|11.11|0|58
C|SOUN|20260116|15:59:49.342131|S|1|11.105|0|1
C|SOUN|20260116|15:59:49.461023|S|100|11.105|0|100
C|SOUN|20260116|15:59:49.546769|S|15|11.105|0|15
C|SOUN|20260116|15:59:50.022340|S|15|11.105|0|15
C|SOUN|20260116|15:59:50.068999|S|11|11.105|0|11
C|SOUN|20260116|15:59:50.069000|S|4|11.105|0|4
C|SOUN|20260116|15:59:50.669803|S|200|11.11|0|200
C|SOUN|20260116|15:59:50.833096|S|96|11.1|0|96
C|SOUN|20260116|15:59:51.301871|S|200|11.11|0|200
C|SOUN|20260116|15:59:51.425866|S|53|11.1|0|53
C|SOUN|20260116|15:59:51.661836|S|1|11.1|0|1
C|SOUN|20260116|15:59:52.066792|S|20|11.1|0|20
C|SOUN|20260116|15:59:53.364782|S|252|11.11|0|252
C|SOUN|20260116|15:59:53.364782|S|200|11.11|0|200
C|SOUN|20260116|15:59:53.608901|S|19|11.105|0|19
C|SOUN|20260116|15:59:53.908962|S|70|11.11|0|70
C|SOUN|20260116|15:59:53.908962|S|230|11.11|0|230
C|SOUN|20260116|15:59:54.189540|S|21|11.105|0|21
C|SOUN|20260116|15:59:54.227920|S|100|11.105|0|100
C|SOUN|20260116|15:59:54.664665|S|17|11.11|0|17
C|SOUN|20260116|15:59:54.937882|S|6|11.11|0|6
C|SOUN|20260116|15:59:55.146024|S|7|11.11|0|7
C|SOUN|20260116|15:59:56.122605|S|8|11.1|0|8
C|SOUN|20260116|15:59:56.187805|S|124|11.1|0|124
C|SOUN|20260116|15:59:56.444458|S|1|11.11|0|1
C|SOUN|20260116|15:59:56.514571|S|78|11.11|0|78
C|SOUN|20260116|15:59:56.730814|S|40|11.11|0|40
C|SOUN|20260116|15:59:56.743189|S|41|11.11|0|41
C|SOUN|20260116|15:59:56.817833|S|13|11.1|0|13
C|SOUN|20260116|15:59:58.474361|S|139|11.11|0|139
C|SOUN|20260116|15:59:59.007729|S|270|11.1|0|270
C|SOUNW|20260116|14:53:04.191212|S|99|4.16|0|99
C|SOUX|20260116|10:48:09.600485|S|120|12.86|0|120
C|SOWG|20260116|09:34:20.857680|S|85|1|0|85
C|SOWG|20260116|09:37:20.279836|S|300|1.02|0|300
C|SOWG|20260116|09:37:20.280473|S|1700|1.02|0|1700
C|SOWG|20260116|09:38:34.767170|S|100|1.02|0|100
C|SOWG|20260116|10:20:15.046509|S|77|.92305|0|77
C|SOWG|20260116|11:06:02.878368|S|100|.976|0|100
C|SOWG|20260116|12:54:08.942550|S|100|.9884|0|100
C|SOWG|20260116|12:54:08.943331|S|100|.9884|0|100
C|SOWG|20260116|12:55:52.841473|S|100|.9935|0|100
C|SOWG|20260116|14:30:08.417662|S|192|1.01|0|192
C|SOWG|20260116|15:00:01.150415|S|43|.9243|0|43
C|SOWG|20260116|15:59:30.572079|S|100|.965|0|100
C|SOXL|20260116|09:30:21.277686|S|100|61.4|0|100
C|SOXL|20260116|09:30:22.237349|S|72|61.37|0|72
C|SOXL|20260116|09:30:23.034772|S|68|61.36|0|68
C|SOXL|20260116|09:30:24.425280|S|100|61.43|0|100
C|SOXL|20260116|09:30:46.395705|S|21|61.585|0|21
C|SOXL|20260116|09:31:18.252751|S|100|61.795|0|100
C|SOXL|20260116|09:31:27.041890|S|100|61.775|0|100
C|SOXL|20260116|09:31:27.376854|S|100|61.8|0|100
C|SOXL|20260116|09:31:44.641369|S|7|61.95|0|7
C|SOXL|20260116|09:32:23.137215|S|4|61.865|0|4
C|SOXL|20260116|09:32:23.896300|S|100|61.795|0|100
C|SOXL|20260116|09:32:56.488616|S|9|61.39|0|9
C|SOXL|20260116|09:33:32.224800|S|100|61.195|0|100
C|SOXL|20260116|09:34:42.155079|S|8|61.32|0|8
C|SOXL|20260116|09:34:42.214485|S|9|61.35|0|9
C|SOXL|20260116|09:34:42.708783|S|6|61.37|0|6
C|SOXL|20260116|09:35:44.390229|S|100|61.615|0|100
C|SOXL|20260116|09:36:22.903870|S|100|61.78|0|100
C|SOXL|20260116|09:38:24.710450|S|9|61.7|0|9
C|SOXL|20260116|09:38:25.016071|S|6|61.7|0|6
C|SOXL|20260116|09:40:28.737407|S|100|61.75|0|100
C|SOXL|20260116|09:41:46.188925|S|8|61.83|0|8
C|SOXL|20260116|09:41:46.197093|S|72|61.82|0|72
C|SOXL|20260116|09:44:33.421107|S|100|62.06|0|100
C|SOXL|20260116|09:45:00.939349|S|100|61.8|0|100
C|SOXL|20260116|09:47:20.008680|S|90|61.81|0|90
C|SOXL|20260116|09:47:20.009889|S|100|61.87|0|100
C|SOXL|20260116|09:51:57.126302|S|36|61.88|0|36
C|SOXL|20260116|09:51:57.126318|S|18|61.88|0|18
C|SOXL|20260116|09:53:28.803023|S|100|61.88|0|100
C|SOXL|20260116|09:53:36.996914|S|100|61.89|0|100
C|SOXL|20260116|09:53:49.416624|S|2|61.84|0|2
C|SOXL|20260116|09:54:49.572115|S|100|61.81|0|100
C|SOXL|20260116|09:54:49.572116|S|100|61.81|0|100
C|SOXL|20260116|09:54:49.578753|S|100|61.8|0|100
C|SOXL|20260116|09:54:49.634431|S|100|61.79|0|100
C|SOXL|20260116|09:54:49.634696|S|100|61.79|0|100
C|SOXL|20260116|09:55:31.618157|S|100|61.66|0|100
C|SOXL|20260116|09:55:31.947665|S|100|61.65|0|100
C|SOXL|20260116|09:56:19.180644|S|100|61.5|0|100
C|SOXL|20260116|09:56:19.180876|S|100|61.5|0|100
C|SOXL|20260116|09:56:19.238054|S|100|61.49|0|100
C|SOXL|20260116|09:56:19.240666|S|100|61.48|0|100
C|SOXL|20260116|09:56:19.494546|S|100|61.47|0|100
C|SOXL|20260116|09:56:19.949425|S|100|61.43|0|100
C|SOXL|20260116|09:56:47.099608|S|100|61.31|0|100
C|SOXL|20260116|09:58:17.079449|S|100|61.135|0|100
C|SOXL|20260116|09:58:32.045749|S|7|61.1|0|7
C|SOXL|20260116|09:58:34.905650|S|5|61.05|0|5
C|SOXL|20260116|10:00:01.580566|S|100|60.65|0|100
C|SOXL|20260116|10:00:02.963356|S|8|60.71|0|8
C|SOXL|20260116|10:00:07.977200|S|7|60.67|0|7
C|SOXL|20260116|10:00:08.001809|S|5|60.67|0|5
C|SOXL|20260116|10:05:04.916241|S|100|61.14|0|100
C|SOXL|20260116|10:07:35.972815|S|100|61.42|0|100
C|SOXL|20260116|10:08:44.992791|S|100|61.55|0|100
C|SOXL|20260116|10:13:26.305017|S|100|61.48|0|100
C|SOXL|20260116|10:13:37.943875|S|8|61.34|0|8
C|SOXL|20260116|10:13:37.950742|S|100|61.34|0|100
C|SOXL|20260116|10:13:37.951639|S|8|61.33|0|8
C|SOXL|20260116|10:13:37.951639|S|100|61.33|0|100
C|SOXL|20260116|10:13:37.951639|S|100|61.335|0|100
C|SOXL|20260116|10:13:37.956208|S|100|61.32|0|100
C|SOXL|20260116|10:13:37.956208|S|100|61.32|0|100
C|SOXL|20260116|10:13:37.977462|S|100|61.33|0|100
C|SOXL|20260116|10:16:02.259875|S|100|61.04|0|100
C|SOXL|20260116|10:16:02.261488|S|20|61.04|0|20
C|SOXL|20260116|10:16:20.016517|S|100|60.97|0|100
C|SOXL|20260116|10:16:20.024602|S|100|60.94|0|100
C|SOXL|20260116|10:17:25.457021|S|100|60.97|0|100
C|SOXL|20260116|10:18:15.936562|S|100|61.07|0|100
C|SOXL|20260116|10:18:15.937514|S|100|61.07|0|100
C|SOXL|20260116|10:21:56.764273|S|14|60.95|0|14
C|SOXL|20260116|10:21:56.764343|S|86|60.95|0|86
C|SOXL|20260116|10:25:04.087334|S|99|61.22|0|99
C|SOXL|20260116|10:25:04.087346|S|1|61.22|0|1
C|SOXL|20260116|10:25:04.208980|S|100|61.17|0|100
C|SOXL|20260116|10:25:25.910445|S|100|61.15|0|100
C|SOXL|20260116|10:25:30.705169|S|100|61.03|0|100
C|SOXL|20260116|10:26:17.588334|S|100|60.71|0|100
C|SOXL|20260116|10:26:21.088258|S|100|60.6|0|100
C|SOXL|20260116|10:27:02.138483|S|100|60.64|0|100
C|SOXL|20260116|10:27:45.912737|S|100|60.66|0|100
C|SOXL|20260116|10:28:02.653395|S|100|60.59|0|100
C|SOXL|20260116|10:28:18.018398|S|100|60.47|0|100
C|SOXL|20260116|10:28:18.020724|S|100|60.47|0|100
C|SOXL|20260116|10:28:18.022591|S|100|60.47|0|100
C|SOXL|20260116|10:28:18.025249|S|100|60.46|0|100
C|SOXL|20260116|10:28:40.783204|S|100|60.44|0|100
C|SOXL|20260116|10:29:51.331703|S|100|60.11|0|100
C|SOXL|20260116|10:30:40.196039|S|100|60.07|0|100
C|SOXL|20260116|10:31:20.910751|S|42|60.06|0|42
C|SOXL|20260116|10:31:25.740882|S|5|60.03|0|5
C|SOXL|20260116|10:31:57.422899|S|100|59.98|0|100
C|SOXL|20260116|10:33:33.561201|S|100|60.19|0|100
C|SOXL|20260116|10:34:13.125561|S|100|60.32|0|100
C|SOXL|20260116|10:35:27.403697|S|100|60.14|0|100
C|SOXL|20260116|10:36:19.635548|S|100|59.94|0|100
C|SOXL|20260116|10:36:19.651488|S|100|59.92|0|100
C|SOXL|20260116|10:36:19.651630|S|100|59.92|0|100
C|SOXL|20260116|10:36:19.698647|S|100|59.92|0|100
C|SOXL|20260116|10:37:58.923956|S|100|59.89|0|100
C|SOXL|20260116|10:37:59.941705|S|4|59.84|0|4
C|SOXL|20260116|10:37:59.941769|S|96|59.84|0|96
C|SOXL|20260116|10:38:45.345718|S|100|60.06|0|100
C|SOXL|20260116|10:40:12.060207|S|100|59.9|0|100
C|SOXL|20260116|10:40:44.616695|S|50|59.81|0|50
C|SOXL|20260116|10:41:42.481756|S|4|59.63|0|4
C|SOXL|20260116|10:48:58.300993|S|100|59.91|0|100
C|SOXL|20260116|10:52:12.095745|S|10|59.83|0|10
C|SOXL|20260116|10:52:48.232363|S|115|59.83|0|115
C|SOXL|20260116|10:56:39.004353|S|21|60.29|0|21
C|SOXL|20260116|10:57:57.590838|S|3|60.645|0|3
C|SOXL|20260116|10:57:57.590855|S|97|60.645|0|97
C|SOXL|20260116|10:57:57.614381|S|300|60.69|0|300
C|SOXL|20260116|10:57:58.544086|S|38|60.64|0|38
C|SOXL|20260116|10:58:00.070128|S|100|60.62|0|100
C|SOXL|20260116|10:58:17.304545|S|3|60.69|0|3
C|SOXL|20260116|10:59:34.129008|S|12|60.77|0|12
C|SOXL|20260116|10:59:34.129080|S|45|60.77|0|45
C|SOXL|20260116|10:59:34.129380|S|12|60.77|0|12
C|SOXL|20260116|10:59:42.806279|S|42|60.86|0|42
C|SOXL|20260116|10:59:42.806280|S|58|60.86|0|58
C|SOXL|20260116|10:59:51.009835|S|200|60.79|0|200
C|SOXL|20260116|11:00:32.305931|S|80|60.75|0|80
C|SOXL|20260116|11:02:12.429578|S|100|60.79|0|100
C|SOXL|20260116|11:03:23.962722|S|100|60.48|0|100
C|SOXL|20260116|11:07:04.588358|S|100|60.83|0|100
C|SOXL|20260116|11:07:04.598417|S|100|60.85|0|100
C|SOXL|20260116|11:10:58.695981|S|10|60.995|0|10
C|SOXL|20260116|11:10:58.696055|S|5|60.995|0|5
C|SOXL|20260116|11:10:58.696114|S|2|60.995|0|2
C|SOXL|20260116|11:10:58.696171|S|1|60.995|0|1
C|SOXL|20260116|11:10:58.696229|S|1|60.995|0|1
C|SOXL|20260116|11:11:16.696349|S|100|60.85|0|100
C|SOXL|20260116|11:16:42.774678|S|100|60.54|0|100
C|SOXL|20260116|11:16:44.634476|S|100|60.55|0|100
C|SOXL|20260116|11:23:01.367147|S|100|60.88|0|100
C|SOXL|20260116|11:23:02.589521|S|100|60.87|0|100
C|SOXL|20260116|11:25:07.654781|S|100|60.72|0|100
C|SOXL|20260116|11:29:58.199038|S|100|60.89|0|100
C|SOXL|20260116|11:38:13.388536|S|9|61.05|0|9
C|SOXL|20260116|11:40:12.000030|S|9|61.18|0|9
C|SOXL|20260116|11:40:12.002435|S|9|61.18|0|9
C|SOXL|20260116|11:40:12.027607|S|9|61.19|0|9
C|SOXL|20260116|11:40:12.044735|S|100|61.19|0|100
C|SOXL|20260116|11:45:03.768275|S|100|61.02|0|100
C|SOXL|20260116|11:47:30.206752|S|100|61.14|0|100
C|SOXL|20260116|11:49:44.586788|S|7|61.19|0|7
C|SOXL|20260116|11:50:08.842954|S|100|61.22|0|100
C|SOXL|20260116|11:51:30.884216|S|1|61.18|0|1
C|SOXL|20260116|11:53:25.915894|S|100|61.14|0|100
C|SOXL|20260116|11:56:23.503429|S|100|60.895|0|100
C|SOXL|20260116|11:56:52.410768|S|100|60.76|0|100
C|SOXL|20260116|11:57:00.076833|S|100|60.79|0|100
C|SOXL|20260116|12:01:06.325349|S|2|60.865|0|2
C|SOXL|20260116|12:01:43.102565|S|100|60.83|0|100
C|SOXL|20260116|12:02:34.586807|S|100|60.79|0|100
C|SOXL|20260116|12:06:39.006232|S|100|60.73|0|100
C|SOXL|20260116|12:10:54.254199|S|100|60.905|0|100
C|SOXL|20260116|12:15:20.235923|S|2|60.835|0|2
C|SOXL|20260116|12:24:23.589705|E|10|61.05|0|10
C|SOXL|20260116|12:27:31.169510|E|15|61.15|0|15
C|SOXL|20260116|12:33:39.724029|E|1|61.14|0|1
C|SOXL|20260116|12:33:39.724327|E|20|61.14|0|20
C|SOXL|20260116|12:39:28.129350|S|100|61.04|0|100
C|SOXL|20260116|12:40:32.237811|S|77|60.96|0|77
C|SOXL|20260116|12:45:56.198991|S|100|60.72|0|100
C|SOXL|20260116|12:46:56.634048|S|100|60.705|0|100
C|SOXL|20260116|12:52:54.621716|S|100|60.51|0|100
C|SOXL|20260116|12:54:35.968330|S|100|60.53|0|100
C|SOXL|20260116|13:00:40.069588|S|100|60.43|0|100
C|SOXL|20260116|13:07:23.167980|S|10|60.43|0|10
C|SOXL|20260116|13:10:40.990556|S|100|60.495|0|100
C|SOXL|20260116|13:12:58.852536|S|100|60.48|0|100
C|SOXL|20260116|13:13:29.008097|S|100|60.45|0|100
C|SOXL|20260116|13:18:23.038057|S|25|60.47|0|25
C|SOXL|20260116|13:19:08.484266|S|2|60.575|0|2
C|SOXL|20260116|13:19:36.421270|S|10|60.575|0|10
C|SOXL|20260116|13:19:36.421344|S|5|60.575|0|5
C|SOXL|20260116|13:19:36.421406|S|2|60.575|0|2
C|SOXL|20260116|13:19:36.421466|S|1|60.575|0|1
C|SOXL|20260116|13:19:36.421525|S|1|60.575|0|1
C|SOXL|20260116|13:23:26.210887|E|65|60.62|0|65
C|SOXL|20260116|13:26:52.091406|S|100|60.69|0|100
C|SOXL|20260116|13:26:52.091406|S|100|60.69|0|100
C|SOXL|20260116|13:26:52.118528|S|100|60.67|0|100
C|SOXL|20260116|13:27:05.616296|S|100|60.63|0|100
C|SOXL|20260116|13:27:08.636443|S|100|60.61|0|100
C|SOXL|20260116|13:35:50.421048|S|100|60.56|0|100
C|SOXL|20260116|13:36:48.826411|S|2|60.505|0|2
C|SOXL|20260116|13:43:40.274442|S|100|60.64|0|100
C|SOXL|20260116|13:45:54.017032|S|100|60.62|0|100
C|SOXL|20260116|13:47:50.764586|S|100|60.62|0|100
C|SOXL|20260116|13:51:42.865486|S|2|60.555|0|2
C|SOXL|20260116|13:58:45.973259|S|100|60.64|0|100
C|SOXL|20260116|13:58:45.973509|S|21|60.64|0|21
C|SOXL|20260116|14:13:22.021498|S|100|60.59|0|100
C|SOXL|20260116|14:14:23.673948|S|100|60.57|0|100
C|SOXL|20260116|14:14:23.673948|S|60|60.57|0|60
C|SOXL|20260116|14:14:23.680206|S|40|60.57|0|40
C|SOXL|20260116|14:16:30.041858|S|100|60.57|0|100
C|SOXL|20260116|14:18:24.576167|S|1|60.47|0|1
C|SOXL|20260116|14:18:39.661376|S|100|60.45|0|100
C|SOXL|20260116|14:20:08.733563|S|1|60.6|0|1
C|SOXL|20260116|14:20:22.101246|S|100|60.63|0|100
C|SOXL|20260116|14:25:00.980861|S|126|60.575|0|126
C|SOXL|20260116|14:25:00.980861|S|74|60.58|0|74
C|SOXL|20260116|14:25:01.095442|S|2|60.57|0|2
C|SOXL|20260116|14:25:01.115647|S|80|60.57|0|80
C|SOXL|20260116|14:27:02.352599|S|100|60.58|0|100
C|SOXL|20260116|14:28:36.856540|S|100|60.58|0|100
C|SOXL|20260116|14:30:27.416026|S|100|60.6|0|100
C|SOXL|20260116|14:31:14.030346|S|100|60.67|0|100
C|SOXL|20260116|14:31:48.069972|S|100|60.69|0|100
C|SOXL|20260116|14:33:29.331746|S|80|60.635|0|80
C|SOXL|20260116|14:36:06.924181|S|100|60.65|0|100
C|SOXL|20260116|14:36:15.356150|S|100|60.63|0|100
C|SOXL|20260116|14:39:23.713763|S|100|60.67|0|100
C|SOXL|20260116|14:40:12.642953|S|100|60.68|0|100
C|SOXL|20260116|14:45:30.066598|S|100|60.7|0|100
C|SOXL|20260116|14:47:54.540538|E|1|60.755|0|1
C|SOXL|20260116|14:48:01.053804|S|100|60.76|0|100
C|SOXL|20260116|14:49:07.809667|S|25|60.74|0|25
C|SOXL|20260116|14:49:52.198448|S|51|60.73|0|51
C|SOXL|20260116|14:49:52.198448|S|49|60.73|0|49
C|SOXL|20260116|14:49:55.426368|S|51|60.72|0|51
C|SOXL|20260116|14:52:50.569293|S|100|60.76|0|100
C|SOXL|20260116|14:53:37.488747|E|100|60.81|0|100
C|SOXL|20260116|14:54:41.635312|S|2|60.855|0|2
C|SOXL|20260116|14:58:25.170452|S|100|60.99|0|100
C|SOXL|20260116|14:58:57.317084|S|100|60.95|0|100
C|SOXL|20260116|14:59:12.655145|S|100|60.89|0|100
C|SOXL|20260116|15:00:05.196415|S|100|60.75|0|100
C|SOXL|20260116|15:01:23.324233|S|82|60.85|0|82
C|SOXL|20260116|15:01:26.733486|S|100|60.85|0|100
C|SOXL|20260116|15:01:26.733631|S|100|60.85|0|100
C|SOXL|20260116|15:01:30.095555|S|18|60.84|0|18
C|SOXL|20260116|15:01:30.095555|S|100|60.84|0|100
C|SOXL|20260116|15:02:01.823660|S|100|60.94|0|100
C|SOXL|20260116|15:02:40.856548|S|100|60.95|0|100
C|SOXL|20260116|15:02:40.856548|S|100|60.95|0|100
C|SOXL|20260116|15:02:40.985446|S|30|60.96|0|30
C|SOXL|20260116|15:02:44.388321|S|67|60.94|0|67
C|SOXL|20260116|15:02:55.618793|S|80|60.905|0|80
C|SOXL|20260116|15:03:42.538573|S|100|60.89|0|100
C|SOXL|20260116|15:04:29.032544|S|100|60.93|0|100
C|SOXL|20260116|15:04:33.024383|S|28|60.94|0|28
C|SOXL|20260116|15:04:33.024454|S|72|60.94|0|72
C|SOXL|20260116|15:04:42.891658|S|100|60.95|0|100
C|SOXL|20260116|15:04:56.834443|S|16|60.93|0|16
C|SOXL|20260116|15:04:56.834443|S|100|60.93|0|100
C|SOXL|20260116|15:05:41.212409|S|100|60.92|0|100
C|SOXL|20260116|15:06:36.136569|S|50|60.89|0|50
C|SOXL|20260116|15:07:04.449922|S|24|60.96|0|24
C|SOXL|20260116|15:07:04.449923|S|1|60.96|0|1
C|SOXL|20260116|15:07:33.551432|S|100|60.87|0|100
C|SOXL|20260116|15:08:01.618316|S|100|60.93|0|100
C|SOXL|20260116|15:08:14.187434|S|100|60.93|0|100
C|SOXL|20260116|15:08:15.022490|S|100|60.93|0|100
C|SOXL|20260116|15:08:41.008295|S|100|60.95|0|100
C|SOXL|20260116|15:08:50.587254|S|100|60.96|0|100
C|SOXL|20260116|15:09:11.080588|S|100|61|0|100
C|SOXL|20260116|15:09:11.080708|S|100|61|0|100
C|SOXL|20260116|15:09:22.151170|E|2|61.02|0|2
C|SOXL|20260116|15:09:51.888314|S|100|61.045|0|100
C|SOXL|20260116|15:10:00.433430|E|5|61.08|0|5
C|SOXL|20260116|15:10:00.483823|E|90|61.08|0|90
C|SOXL|20260116|15:10:12.350688|E|100|61.08|0|100
C|SOXL|20260116|15:10:13.236113|E|100|61.085|0|100
C|SOXL|20260116|15:10:13.286345|E|100|61.08|0|100
C|SOXL|20260116|15:10:13.336524|E|100|61.08|0|100
C|SOXL|20260116|15:10:13.386708|E|100|61.08|0|100
C|SOXL|20260116|15:10:14.848481|E|100|61.08|0|100
C|SOXL|20260116|15:10:16.447740|E|10|61.085|0|10
C|SOXL|20260116|15:10:16.498547|E|40|61.085|0|40
C|SOXL|20260116|15:10:16.548722|E|40|61.085|0|40
C|SOXL|20260116|15:10:16.549255|E|36|61.085|0|36
C|SOXL|20260116|15:10:16.549255|E|24|61.08|0|24
C|SOXL|20260116|15:10:16.598908|E|40|61.085|0|40
C|SOXL|20260116|15:10:16.599382|E|40|61.085|0|40
C|SOXL|20260116|15:10:16.649090|E|35|61.085|0|35
C|SOXL|20260116|15:10:16.699277|E|35|61.085|0|35
C|SOXL|20260116|15:10:16.749407|E|19|61.08|0|19
C|SOXL|20260116|15:10:16.749407|E|16|61.08|0|16
C|SOXL|20260116|15:10:16.799635|E|35|61.08|0|35
C|SOXL|20260116|15:10:24.660401|E|100|61.08|0|100
C|SOXL|20260116|15:10:24.663948|E|100|61.08|0|100
C|SOXL|20260116|15:10:24.714150|E|100|61.08|0|100
C|SOXL|20260116|15:10:24.764345|E|100|61.08|0|100
C|SOXL|20260116|15:10:25.148781|E|5|61.08|0|5
C|SOXL|20260116|15:10:25.199056|E|1|61.08|0|1
C|SOXL|20260116|15:10:25.199057|E|4|61.08|0|4
C|SOXL|20260116|15:10:25.451022|E|96|61.085|0|96
C|SOXL|20260116|15:10:25.974356|E|100|61.07|0|100
C|SOXL|20260116|15:10:33.524088|S|68|61.12|0|68
C|SOXL|20260116|15:10:54.132032|S|100|61.05|0|100
C|SOXL|20260116|15:10:54.133765|S|47|61.05|0|47
C|SOXL|20260116|15:10:54.133821|S|53|61.05|0|53
C|SOXL|20260116|15:11:00.245795|S|2|61.05|0|2
C|SOXL|20260116|15:11:27.831836|S|68|61.06|0|68
C|SOXL|20260116|15:12:49.468638|S|100|61.01|0|100
C|SOXL|20260116|15:12:57.055579|S|100|61.06|0|100
C|SOXL|20260116|15:13:11.035400|S|95|61.09|0|95
C|SOXL|20260116|15:13:56.993864|S|100|61.1|0|100
C|SOXL|20260116|15:15:09.180014|S|73|61.08|0|73
C|SOXL|20260116|15:15:09.411970|S|47|61.09|0|47
C|SOXL|20260116|15:16:04.385648|S|100|61.1|0|100
C|SOXL|20260116|15:16:10.227124|S|100|61.1|0|100
C|SOXL|20260116|15:16:10.228125|S|100|61.1|0|100
C|SOXL|20260116|15:16:16.999745|S|300|61.06|0|300
C|SOXL|20260116|15:16:17.295732|S|100|61.03|0|100
C|SOXL|20260116|15:17:12.414417|S|100|60.97|0|100
C|SOXL|20260116|15:17:17.288436|S|80|60.98|0|80
C|SOXL|20260116|15:17:17.288450|S|20|60.98|0|20
C|SOXL|20260116|15:17:17.799780|S|100|60.99|0|100
C|SOXL|20260116|15:17:17.800070|S|100|60.99|0|100
C|SOXL|20260116|15:17:26.251848|S|94|60.95|0|94
C|SOXL|20260116|15:18:01.027196|S|50|61|0|50
C|SOXL|20260116|15:18:06.184452|S|100|61|0|100
C|SOXL|20260116|15:20:15.221435|S|3|61.06|0|3
C|SOXL|20260116|15:21:20.968663|S|100|61.05|0|100
C|SOXL|20260116|15:21:20.968855|S|50|61.05|0|50
C|SOXL|20260116|15:22:12.882195|S|20|61.1|0|20
C|SOXL|20260116|15:23:03.365871|S|34|61.12|0|34
C|SOXL|20260116|15:24:21.655109|S|100|61.1|0|100
C|SOXL|20260116|15:24:37.024714|S|300|61.05|0|300
C|SOXL|20260116|15:24:37.143205|S|20|61.05|0|20
C|SOXL|20260116|15:24:37.143206|S|80|61.05|0|80
C|SOXL|20260116|15:24:37.143451|S|100|61.05|0|100
C|SOXL|20260116|15:24:58.524508|S|100|61.05|0|100
C|SOXL|20260116|15:25:32.776985|S|14|61.06|0|14
C|SOXL|20260116|15:26:08.446656|S|100|61.04|0|100
C|SOXL|20260116|15:27:09.875731|S|19|61.02|0|19
C|SOXL|20260116|15:27:49.582913|S|3|61.11|0|3
C|SOXL|20260116|15:27:50.717644|S|35|61.11|0|35
C|SOXL|20260116|15:29:16.979868|S|100|61.06|0|100
C|SOXL|20260116|15:29:32.033511|S|16|61.03|0|16
C|SOXL|20260116|15:30:00.083320|S|80|60.94|0|80
C|SOXL|20260116|15:30:00.083380|S|13|60.94|0|13
C|SOXL|20260116|15:30:00.409209|S|22|60.89|0|22
C|SOXL|20260116|15:30:01.110602|S|100|60.86|0|100
C|SOXL|20260116|15:30:01.110868|S|100|60.86|0|100
C|SOXL|20260116|15:30:01.987902|S|100|60.86|0|100
C|SOXL|20260116|15:30:01.988075|S|33|60.86|0|33
C|SOXL|20260116|15:30:01.995888|S|46|60.86|0|46
C|SOXL|20260116|15:30:04.420492|S|60|60.83|0|60
C|SOXL|20260116|15:30:05.273677|S|22|60.84|0|22
C|SOXL|20260116|15:30:05.273692|S|78|60.84|0|78
C|SOXL|20260116|15:30:05.284358|S|100|60.84|0|100
C|SOXL|20260116|15:30:05.284858|S|60|60.84|0|60
C|SOXL|20260116|15:30:07.408634|S|300|60.81|0|300
C|SOXL|20260116|15:30:07.410267|S|6|60.8|0|6
C|SOXL|20260116|15:30:13.964168|S|100|60.84|0|100
C|SOXL|20260116|15:30:20.337422|S|60|60.86|0|60
C|SOXL|20260116|15:30:28.241553|S|25|60.81|0|25
C|SOXL|20260116|15:30:54.870017|S|126|60.855|0|126
C|SOXL|20260116|15:30:54.870017|S|174|60.86|0|174
C|SOXL|20260116|15:31:14.632035|S|100|60.91|0|100
C|SOXL|20260116|15:31:18.741685|S|100|60.85|0|100
C|SOXL|20260116|15:31:19.116096|S|41|60.86|0|41
C|SOXL|20260116|15:31:39.794401|S|19|60.89|0|19
C|SOXL|20260116|15:31:49.935136|S|30|60.9|0|30
C|SOXL|20260116|15:32:01.870714|S|1|60.89|0|1
C|SOXL|20260116|15:32:27.680665|S|80|60.87|0|80
C|SOXL|20260116|15:32:28.229432|S|10|60.86|0|10
C|SOXL|20260116|15:33:05.580423|S|100|60.93|0|100
C|SOXL|20260116|15:33:05.580424|S|300|60.93|0|300
C|SOXL|20260116|15:35:25.883392|S|300|60.96|0|300
C|SOXL|20260116|15:35:25.883884|S|300|60.96|0|300
C|SOXL|20260116|15:35:25.887685|S|100|60.96|0|100
C|SOXL|20260116|15:35:43.046067|S|15|60.96|0|15
C|SOXL|20260116|15:35:43.791321|S|2|60.955|0|2
C|SOXL|20260116|15:36:21.138809|S|100|60.88|0|100
C|SOXL|20260116|15:37:20.390009|S|28|60.97|0|28
C|SOXL|20260116|15:37:20.390072|S|72|60.97|0|72
C|SOXL|20260116|15:37:28.227955|S|7|60.95|0|7
C|SOXL|20260116|15:37:29.669398|S|100|60.95|0|100
C|SOXL|20260116|15:37:36.449448|S|93|60.92|0|93
C|SOXL|20260116|15:37:38.037370|S|300|60.94|0|300
C|SOXL|20260116|15:37:43.528711|S|100|60.92|0|100
C|SOXL|20260116|15:38:20.422725|S|62|60.92|0|62
C|SOXL|20260116|15:38:26.718437|S|1|60.92|0|1
C|SOXL|20260116|15:38:46.343306|S|60|60.92|0|60
C|SOXL|20260116|15:39:51.339812|S|2|60.905|0|2
C|SOXL|20260116|15:40:03.217923|S|100|60.91|0|100
C|SOXL|20260116|15:41:40.014217|S|60|60.93|0|60
C|SOXL|20260116|15:42:03.643573|S|9|60.89|0|9
C|SOXL|20260116|15:42:09.105997|S|100|60.86|0|100
C|SOXL|20260116|15:42:09.106056|S|200|60.86|0|200
C|SOXL|20260116|15:42:24.039850|S|100|60.85|0|100
C|SOXL|20260116|15:42:24.040058|S|100|60.85|0|100
C|SOXL|20260116|15:42:24.040233|S|100|60.85|0|100
C|SOXL|20260116|15:43:04.559934|S|127|60.83|0|127
C|SOXL|20260116|15:43:06.125907|S|5|60.84|0|5
C|SOXL|20260116|15:44:24.684502|S|50|60.9|0|50
C|SOXL|20260116|15:44:28.863948|S|22|60.9|0|22
C|SOXL|20260116|15:45:07.957200|S|100|60.89|0|100
C|SOXL|20260116|15:45:07.957584|S|100|60.89|0|100
C|SOXL|20260116|15:45:09.757642|S|100|60.87|0|100
C|SOXL|20260116|15:45:09.757781|S|100|60.87|0|100
C|SOXL|20260116|15:45:09.757886|S|100|60.87|0|100
C|SOXL|20260116|15:45:09.757996|S|100|60.87|0|100
C|SOXL|20260116|15:45:09.758108|S|100|60.87|0|100
C|SOXL|20260116|15:45:18.614498|S|100|60.88|0|100
C|SOXL|20260116|15:45:18.614859|S|98|60.88|0|98
C|SOXL|20260116|15:45:32.873909|S|200|60.82|0|200
C|SOXL|20260116|15:45:32.874003|S|158|60.82|0|158
C|SOXL|20260116|15:45:33.878558|S|100|60.82|0|100
C|SOXL|20260116|15:45:46.662252|S|68|60.85|0|68
C|SOXL|20260116|15:45:47.772087|S|2|60.845|0|2
C|SOXL|20260116|15:46:03.953607|S|32|60.82|0|32
C|SOXL|20260116|15:46:05.926064|S|13|60.79|0|13
C|SOXL|20260116|15:46:10.803667|S|80|60.765|0|80
C|SOXL|20260116|15:46:10.806101|S|100|60.765|0|100
C|SOXL|20260116|15:46:15.460014|S|44|60.76|0|44
C|SOXL|20260116|15:46:15.460014|S|56|60.76|0|56
C|SOXL|20260116|15:46:15.882060|S|56|60.76|0|56
C|SOXL|20260116|15:46:29.786278|S|96|60.71|0|96
C|SOXL|20260116|15:46:32.345385|S|100|60.7|0|100
C|SOXL|20260116|15:46:32.345539|S|100|60.7|0|100
C|SOXL|20260116|15:46:32.345652|S|28|60.7|0|28
C|SOXL|20260116|15:46:41.433304|S|58|60.71|0|58
C|SOXL|20260116|15:46:49.048989|S|100|60.73|0|100
C|SOXL|20260116|15:46:54.425602|S|100|60.73|0|100
C|SOXL|20260116|15:47:00.229685|S|22|60.76|0|22
C|SOXL|20260116|15:47:13.824222|S|55|60.79|0|55
C|SOXL|20260116|15:48:00.974009|S|198|60.805|0|198
C|SOXL|20260116|15:48:15.450635|S|100|60.8|0|100
C|SOXL|20260116|15:48:15.450894|S|15|60.8|0|15
C|SOXL|20260116|15:48:15.459426|S|13|60.81|0|13
C|SOXL|20260116|15:48:47.055749|S|99|60.79|0|99
C|SOXL|20260116|15:48:47.055749|S|1|60.79|0|1
C|SOXL|20260116|15:48:58.338814|S|400|60.84|0|400
C|SOXL|20260116|15:49:55.412063|S|400|60.79|0|400
C|SOXL|20260116|15:50:01.052323|S|100|60.82|0|100
C|SOXL|20260116|15:50:01.052382|S|100|60.82|0|100
C|SOXL|20260116|15:50:01.245942|S|14|60.82|0|14
C|SOXL|20260116|15:50:01.246357|S|14|60.81|0|14
C|SOXL|20260116|15:50:02.357552|S|400|60.86|0|400
C|SOXL|20260116|15:50:06.542774|S|400|60.76|0|400
C|SOXL|20260116|15:50:11.792275|S|100|60.735|0|100
C|SOXL|20260116|15:50:11.792276|S|300|60.74|0|300
C|SOXL|20260116|15:50:11.792365|S|100|60.74|0|100
C|SOXL|20260116|15:50:11.794672|S|100|60.74|0|100
C|SOXL|20260116|15:50:12.835757|S|400|60.77|0|400
C|SOXL|20260116|15:50:12.836444|S|198|60.77|0|198
C|SOXL|20260116|15:50:12.836445|S|110|60.76|0|110
C|SOXL|20260116|15:50:12.836445|S|100|60.77|0|100
C|SOXL|20260116|15:50:15.279593|S|400|60.78|0|400
C|SOXL|20260116|15:50:22.690511|S|2|60.8|0|2
C|SOXL|20260116|15:50:23.247242|S|400|60.79|0|400
C|SOXL|20260116|15:50:23.247242|S|400|60.79|0|400
C|SOXL|20260116|15:50:56.406715|S|240|60.85|0|240
C|SOXL|20260116|15:50:56.406789|S|160|60.85|0|160
C|SOXL|20260116|15:50:56.813241|S|14|60.84|0|14
C|SOXL|20260116|15:51:10.186143|S|100|60.84|0|100
C|SOXL|20260116|15:51:23.500216|S|400|60.87|0|400
C|SOXL|20260116|15:51:47.040198|S|400|60.92|0|400
C|SOXL|20260116|15:51:50.008566|S|100|60.91|0|100
C|SOXL|20260116|15:51:52.175078|E|18|60.935|0|18
C|SOXL|20260116|15:51:58.661779|S|198|60.925|0|198
C|SOXL|20260116|15:52:02.416971|S|200|60.93|0|200
C|SOXL|20260116|15:52:02.416984|S|100|60.93|0|100
C|SOXL|20260116|15:52:02.416998|S|100|60.93|0|100
C|SOXL|20260116|15:52:19.732208|S|65|60.91|0|65
C|SOXL|20260116|15:52:30.065405|S|400|60.9|0|400
C|SOXL|20260116|15:52:30.092376|S|61|60.9|0|61
C|SOXL|20260116|15:52:30.490349|S|100|60.91|0|100
C|SOXL|20260116|15:52:33.036021|S|100|60.87|0|100
C|SOXL|20260116|15:52:33.036170|S|100|60.87|0|100
C|SOXL|20260116|15:52:33.036388|S|100|60.87|0|100
C|SOXL|20260116|15:52:33.036650|S|100|60.87|0|100
C|SOXL|20260116|15:52:33.036851|S|100|60.87|0|100
C|SOXL|20260116|15:52:33.037054|S|100|60.87|0|100
C|SOXL|20260116|15:52:33.037343|S|100|60.87|0|100
C|SOXL|20260116|15:52:33.037818|S|100|60.87|0|100
C|SOXL|20260116|15:52:33.038714|S|100|60.87|0|100
C|SOXL|20260116|15:52:33.656357|S|93|60.87|0|93
C|SOXL|20260116|15:52:33.656357|S|307|60.87|0|307
C|SOXL|20260116|15:52:40.058781|S|90|60.86|0|90
C|SOXL|20260116|15:52:41.523128|S|10|60.86|0|10
C|SOXL|20260116|15:52:49.782886|S|200|60.85|0|200
C|SOXL|20260116|15:52:49.782937|S|100|60.85|0|100
C|SOXL|20260116|15:52:49.782956|S|100|60.85|0|100
C|SOXL|20260116|15:52:49.782968|S|300|60.85|0|300
C|SOXL|20260116|15:52:54.621710|S|100|60.865|0|100
C|SOXL|20260116|15:52:54.621710|S|400|60.86|0|400
C|SOXL|20260116|15:52:54.628051|S|198|60.865|0|198
C|SOXL|20260116|15:52:54.628051|S|202|60.87|0|202
C|SOXL|20260116|15:53:25.050064|S|100|60.88|0|100
C|SOXL|20260116|15:53:25.050064|S|400|60.88|0|400
C|SOXL|20260116|15:53:33.822305|S|100|60.89|0|100
C|SOXL|20260116|15:53:48.993090|S|34|60.91|0|34
C|SOXL|20260116|15:53:48.993158|S|28|60.91|0|28
C|SOXL|20260116|15:54:00.022779|S|190|60.875|0|190
C|SOXL|20260116|15:54:00.040423|S|100|60.87|0|100
C|SOXL|20260116|15:54:00.040499|S|100|60.87|0|100
C|SOXL|20260116|15:54:00.040533|S|100|60.87|0|100
C|SOXL|20260116|15:54:00.070495|S|200|60.85|0|200
C|SOXL|20260116|15:54:00.070503|S|100|60.85|0|100
C|SOXL|20260116|15:54:00.070624|S|100|60.85|0|100
C|SOXL|20260116|15:54:00.071725|S|321|60.85|0|321
C|SOXL|20260116|15:54:00.071735|S|79|60.85|0|79
C|SOXL|20260116|15:54:00.095912|S|80|60.85|0|80
C|SOXL|20260116|15:54:00.095990|S|320|60.85|0|320
C|SOXL|20260116|15:54:00.345309|S|100|60.84|0|100
C|SOXL|20260116|15:54:00.447973|S|100|60.84|0|100
C|SOXL|20260116|15:54:00.512999|S|100|60.84|0|100
C|SOXL|20260116|15:54:00.540246|S|100|60.84|0|100
C|SOXL|20260116|15:54:03.982570|S|400|60.86|0|400
C|SOXL|20260116|15:54:05.248421|S|100|60.86|0|100
C|SOXL|20260116|15:54:06.604402|S|200|60.86|0|200
C|SOXL|20260116|15:54:06.604411|S|200|60.86|0|200
C|SOXL|20260116|15:54:07.020626|S|100|60.87|0|100
C|SOXL|20260116|15:54:10.027621|S|100|60.905|0|100
C|SOXL|20260116|15:54:25.857213|S|230|60.91|0|230
C|SOXL|20260116|15:54:25.857265|S|170|60.91|0|170
C|SOXL|20260116|15:54:25.857266|S|185|60.91|0|185
C|SOXL|20260116|15:54:25.857363|S|198|60.91|0|198
C|SOXL|20260116|15:54:26.648427|S|100|60.91|0|100
C|SOXL|20260116|15:54:28.283600|S|9|60.9|0|9
C|SOXL|20260116|15:54:28.287475|S|100|60.9|0|100
C|SOXL|20260116|15:54:29.832201|S|400|60.91|0|400
C|SOXL|20260116|15:54:30.061099|S|100|60.93|0|100
C|SOXL|20260116|15:54:30.078786|S|198|60.925|0|198
C|SOXL|20260116|15:54:30.078787|S|202|60.92|0|202
C|SOXL|20260116|15:54:32.698837|S|100|60.92|0|100
C|SOXL|20260116|15:54:32.699276|S|100|60.92|0|100
C|SOXL|20260116|15:54:32.700394|S|100|60.92|0|100
C|SOXL|20260116|15:54:35.409675|S|100|60.91|0|100
C|SOXL|20260116|15:54:35.409831|S|100|60.91|0|100
C|SOXL|20260116|15:54:35.409998|S|24|60.91|0|24
C|SOXL|20260116|15:54:37.416758|S|400|60.89|0|400
C|SOXL|20260116|15:54:40.036252|S|300|60.93|0|300
C|SOXL|20260116|15:54:40.036317|S|100|60.93|0|100
C|SOXL|20260116|15:54:40.037417|S|100|60.93|0|100
C|SOXL|20260116|15:54:40.037475|S|200|60.93|0|200
C|SOXL|20260116|15:54:40.037531|S|19|60.93|0|19
C|SOXL|20260116|15:54:50.080659|S|400|60.93|0|400
C|SOXL|20260116|15:54:50.110824|S|80|60.93|0|80
C|SOXL|20260116|15:54:50.714725|S|15|60.96|0|15
C|SOXL|20260116|15:54:54.655784|S|34|60.99|0|34
C|SOXL|20260116|15:55:00.039833|S|152|60.97|0|152
C|SOXL|20260116|15:55:00.039833|S|248|60.965|0|248
C|SOXL|20260116|15:55:11.951320|S|67|60.91|0|67
C|SOXL|20260116|15:55:17.482459|S|3|60.93|0|3
C|SOXL|20260116|15:55:17.482816|S|1|60.93|0|1
C|SOXL|20260116|15:55:24.127700|S|100|60.89|0|100
C|SOXL|20260116|15:55:26.193599|S|100|60.87|0|100
C|SOXL|20260116|15:55:36.125030|S|281|60.88|0|281
C|SOXL|20260116|15:55:36.125048|S|119|60.88|0|119
C|SOXL|20260116|15:55:36.897488|S|93|60.88|0|93
C|SOXL|20260116|15:55:36.897488|S|288|60.88|0|288
C|SOXL|20260116|15:55:36.897509|S|112|60.88|0|112
C|SOXL|20260116|15:55:38.668680|S|10|60.875|0|10
C|SOXL|20260116|15:55:38.668750|S|5|60.875|0|5
C|SOXL|20260116|15:55:38.668809|S|3|60.875|0|3
C|SOXL|20260116|15:55:38.668869|S|1|60.875|0|1
C|SOXL|20260116|15:55:38.668928|S|1|60.875|0|1
C|SOXL|20260116|15:55:39.991656|S|3|60.875|0|3
C|SOXL|20260116|15:55:43.948909|S|100|60.84|0|100
C|SOXL|20260116|15:55:44.487642|S|300|60.84|0|300
C|SOXL|20260116|15:55:48.239336|S|160|60.815|0|160
C|SOXL|20260116|15:55:48.469567|S|100|60.81|0|100
C|SOXL|20260116|15:55:48.469980|S|100|60.81|0|100
C|SOXL|20260116|15:55:49.023327|S|150|60.81|0|150
C|SOXL|20260116|15:55:49.024274|S|230|60.81|0|230
C|SOXL|20260116|15:55:52.865754|S|400|60.78|0|400
C|SOXL|20260116|15:55:52.865754|S|100|60.78|0|100
C|SOXL|20260116|15:55:54.037146|S|1|60.765|0|1
C|SOXL|20260116|15:55:56.851193|S|88|60.75|0|88
C|SOXL|20260116|15:55:58.815633|S|99|60.77|0|99
C|SOXL|20260116|15:55:59.096968|S|50|60.74|0|50
C|SOXL|20260116|15:55:59.096968|S|50|60.74|0|50
C|SOXL|20260116|15:55:59.097261|S|50|60.74|0|50
C|SOXL|20260116|15:56:11.855680|S|45|60.72|0|45
C|SOXL|20260116|15:56:13.856636|S|100|60.72|0|100
C|SOXL|20260116|15:56:13.856661|S|300|60.72|0|300
C|SOXL|20260116|15:56:21.104261|S|400|60.71|0|400
C|SOXL|20260116|15:56:21.273489|S|2|60.7|0|2
C|SOXL|20260116|15:56:28.972904|S|95|60.71|0|95
C|SOXL|20260116|15:56:28.973038|S|95|60.71|0|95
C|SOXL|20260116|15:56:28.973145|S|5|60.71|0|5
C|SOXL|20260116|15:56:28.973455|S|100|60.71|0|100
C|SOXL|20260116|15:56:28.973565|S|100|60.71|0|100
C|SOXL|20260116|15:56:29.190367|S|100|60.71|0|100
C|SOXL|20260116|15:56:29.190916|S|100|60.71|0|100
C|SOXL|20260116|15:56:29.194495|S|100|60.71|0|100
C|SOXL|20260116|15:56:29.203167|S|100|60.71|0|100
C|SOXL|20260116|15:56:29.340173|S|100|60.71|0|100
C|SOXL|20260116|15:56:29.340343|S|100|60.71|0|100
C|SOXL|20260116|15:56:29.736660|S|80|60.71|0|80
C|SOXL|20260116|15:56:29.736812|S|20|60.71|0|20
C|SOXL|20260116|15:56:30.456320|S|100|60.715|0|100
C|SOXL|20260116|15:56:30.456448|S|100|60.72|0|100
C|SOXL|20260116|15:56:36.361929|S|73|60.71|0|73
C|SOXL|20260116|15:56:41.376171|S|100|60.72|0|100
C|SOXL|20260116|15:56:41.968741|S|100|60.71|0|100
C|SOXL|20260116|15:56:42.477557|S|100|60.71|0|100
C|SOXL|20260116|15:56:43.588983|S|100|60.71|0|100
C|SOXL|20260116|15:56:49.484842|S|100|60.705|0|100
C|SOXL|20260116|15:56:49.486476|S|99|60.71|0|99
C|SOXL|20260116|15:56:56.988306|S|100|60.7|0|100
C|SOXL|20260116|15:56:57.742379|S|400|60.7|0|400
C|SOXL|20260116|15:56:57.845732|S|100|60.71|0|100
C|SOXL|20260116|15:57:03.727335|S|1|60.685|0|1
C|SOXL|20260116|15:57:07.282712|S|85|60.68|0|85
C|SOXL|20260116|15:57:07.287587|S|300|60.68|0|300
C|SOXL|20260116|15:57:09.917771|S|100|60.68|0|100
C|SOXL|20260116|15:57:09.919135|S|100|60.68|0|100
C|SOXL|20260116|15:57:09.920352|S|100|60.68|0|100
C|SOXL|20260116|15:57:09.921534|S|100|60.68|0|100
C|SOXL|20260116|15:57:09.922676|S|100|60.68|0|100
C|SOXL|20260116|15:57:09.931266|S|100|60.68|0|100
C|SOXL|20260116|15:57:13.964412|S|3|60.685|0|3
C|SOXL|20260116|15:57:15.598178|S|1|60.66|0|1
C|SOXL|20260116|15:57:15.856394|S|4|60.67|0|4
C|SOXL|20260116|15:57:23.732588|S|100|60.68|0|100
C|SOXL|20260116|15:57:35.516444|S|4|60.71|0|4
C|SOXL|20260116|15:57:47.246566|S|100|60.75|0|100
C|SOXL|20260116|15:57:47.246573|S|100|60.75|0|100
C|SOXL|20260116|15:57:47.246627|S|200|60.75|0|200
C|SOXL|20260116|15:57:49.462400|S|100|60.74|0|100
C|SOXL|20260116|15:57:49.839545|S|80|60.74|0|80
C|SOXL|20260116|15:57:49.839556|S|20|60.74|0|20
C|SOXL|20260116|15:57:50.028938|S|100|60.75|0|100
C|SOXL|20260116|15:57:50.029322|S|100|60.75|0|100
C|SOXL|20260116|15:57:53.287089|S|100|60.74|0|100
C|SOXL|20260116|15:58:02.052151|S|100|60.72|0|100
C|SOXL|20260116|15:58:02.339571|S|100|60.73|0|100
C|SOXL|20260116|15:58:02.570999|S|100|60.73|0|100
C|SOXL|20260116|15:58:04.075933|S|100|60.73|0|100
C|SOXL|20260116|15:58:04.580454|S|100|60.73|0|100
C|SOXL|20260116|15:58:05.100762|S|3|60.74|0|3
C|SOXL|20260116|15:58:08.076245|S|400|60.74|0|400
C|SOXL|20260116|15:58:11.076306|S|400|60.74|0|400
C|SOXL|20260116|15:58:11.468102|S|10|60.74|0|10
C|SOXL|20260116|15:58:12.075751|S|400|60.74|0|400
C|SOXL|20260116|15:58:18.074223|S|100|60.77|0|100
C|SOXL|20260116|15:58:18.074223|S|400|60.77|0|400
C|SOXL|20260116|15:58:19.073687|S|39|60.77|0|39
C|SOXL|20260116|15:58:20.590167|S|100|60.75|0|100
C|SOXL|20260116|15:58:20.899717|S|1|60.75|0|1
C|SOXL|20260116|15:58:20.899717|S|1|60.75|0|1
C|SOXL|20260116|15:58:31.061568|S|35|60.77|0|35
C|SOXL|20260116|15:58:31.061568|S|400|60.77|0|400
C|SOXL|20260116|15:58:37.045364|S|86|60.79|0|86
C|SOXL|20260116|15:58:37.875088|S|100|60.78|0|100
C|SOXL|20260116|15:58:49.014700|S|100|60.81|0|100
C|SOXL|20260116|15:58:51.271152|S|100|60.81|0|100
C|SOXL|20260116|15:58:56.067663|S|311|60.805|0|311
C|SOXL|20260116|15:59:00.002120|S|5|60.83|0|5
C|SOXL|20260116|15:59:00.002120|S|95|60.83|0|95
C|SOXL|20260116|15:59:00.093391|S|400|60.86|0|400
C|SOXL|20260116|15:59:01.097597|S|100|60.88|0|100
C|SOXL|20260116|15:59:01.116355|S|100|60.88|0|100
C|SOXL|20260116|15:59:01.375151|S|100|60.875|0|100
C|SOXL|20260116|15:59:03.114288|S|100|60.86|0|100
C|SOXL|20260116|15:59:03.143996|S|100|60.86|0|100
C|SOXL|20260116|15:59:03.870988|S|100|60.835|0|100
C|SOXL|20260116|15:59:03.870989|S|100|60.83|0|100
C|SOXL|20260116|15:59:04.906361|S|36|60.84|0|36
C|SOXL|20260116|15:59:04.906361|S|64|60.84|0|64
C|SOXL|20260116|15:59:04.906816|S|36|60.84|0|36
C|SOXL|20260116|15:59:04.906816|S|64|60.84|0|64
C|SOXL|20260116|15:59:04.917092|S|36|60.84|0|36
C|SOXL|20260116|15:59:04.917092|S|36|60.84|0|36
C|SOXL|20260116|15:59:04.917092|S|28|60.84|0|28
C|SOXL|20260116|15:59:13.028698|S|100|60.83|0|100
C|SOXL|20260116|15:59:16.510804|S|34|60.85|0|34
C|SOXL|20260116|15:59:16.510804|S|6|60.85|0|6
C|SOXL|20260116|15:59:16.535340|S|100|60.85|0|100
C|SOXL|20260116|15:59:21.150096|S|200|60.83|0|200
C|SOXL|20260116|15:59:23.015713|S|100|60.83|0|100
C|SOXL|20260116|15:59:23.171571|S|100|60.83|0|100
C|SOXL|20260116|15:59:23.945681|S|100|60.83|0|100
C|SOXL|20260116|15:59:25.613559|S|24|60.82|0|24
C|SOXL|20260116|15:59:26.121811|S|95|60.82|0|95
C|SOXL|20260116|15:59:26.124101|S|44|60.82|0|44
C|SOXL|20260116|15:59:27.438781|S|100|60.8|0|100
C|SOXL|20260116|15:59:30.604596|S|300|60.82|0|300
C|SOXL|20260116|15:59:31.375104|S|100|60.83|0|100
C|SOXL|20260116|15:59:32.276479|S|109|60.8|0|109
C|SOXL|20260116|15:59:32.651345|S|8|60.785|0|8
C|SOXL|20260116|15:59:32.946701|S|100|60.785|0|100
C|SOXL|20260116|15:59:32.946778|S|100|60.785|0|100
C|SOXL|20260116|15:59:32.946895|S|100|60.79|0|100
C|SOXL|20260116|15:59:32.947344|S|100|60.79|0|100
C|SOXL|20260116|15:59:32.949492|S|100|60.79|0|100
C|SOXL|20260116|15:59:32.966485|S|100|60.785|0|100
C|SOXL|20260116|15:59:32.966694|S|100|60.785|0|100
C|SOXL|20260116|15:59:32.967732|S|100|60.78|0|100
C|SOXL|20260116|15:59:33.013190|S|100|60.785|0|100
C|SOXL|20260116|15:59:33.013282|S|100|60.785|0|100
C|SOXL|20260116|15:59:33.013379|S|100|60.79|0|100
C|SOXL|20260116|15:59:33.013667|S|100|60.79|0|100
C|SOXL|20260116|15:59:33.041645|S|100|60.78|0|100
C|SOXL|20260116|15:59:33.042934|S|100|60.78|0|100
C|SOXL|20260116|15:59:33.072266|S|100|60.785|0|100
C|SOXL|20260116|15:59:33.072590|S|100|60.785|0|100
C|SOXL|20260116|15:59:33.072697|S|100|60.79|0|100
C|SOXL|20260116|15:59:33.073170|S|100|60.79|0|100
C|SOXL|20260116|15:59:33.074118|S|200|60.78|0|200
C|SOXL|20260116|15:59:33.082257|S|100|60.79|0|100
C|SOXL|20260116|15:59:33.082440|S|100|60.79|0|100
C|SOXL|20260116|15:59:33.099365|S|100|60.79|0|100
C|SOXL|20260116|15:59:33.765123|S|200|60.785|0|200
C|SOXL|20260116|15:59:33.765123|S|200|60.79|0|200
C|SOXL|20260116|15:59:34.584302|S|100|60.785|0|100
C|SOXL|20260116|15:59:34.584303|S|100|60.785|0|100
C|SOXL|20260116|15:59:35.071971|S|6|60.78|0|6
C|SOXL|20260116|15:59:36.587224|S|100|60.79|0|100
C|SOXL|20260116|15:59:37.183733|S|100|60.79|0|100
C|SOXL|20260116|15:59:37.396186|S|100|60.79|0|100
C|SOXL|20260116|15:59:40.815399|S|57|60.77|0|57
C|SOXL|20260116|15:59:41.030937|S|1|60.76|0|1
C|SOXL|20260116|15:59:41.072269|S|99|60.76|0|99
C|SOXL|20260116|15:59:41.072685|S|100|60.76|0|100
C|SOXL|20260116|15:59:41.074224|S|51|60.76|0|51
C|SOXL|20260116|15:59:41.094156|S|1|60.76|0|1
C|SOXL|20260116|15:59:41.114162|S|1|60.76|0|1
C|SOXL|20260116|15:59:41.421131|S|1|60.76|0|1
C|SOXL|20260116|15:59:41.438123|S|1|60.76|0|1
C|SOXL|20260116|15:59:42.073789|S|76|60.75|0|76
C|SOXL|20260116|15:59:42.073790|S|24|60.75|0|24
C|SOXL|20260116|15:59:42.074369|S|76|60.75|0|76
C|SOXL|20260116|15:59:42.074369|S|24|60.75|0|24
C|SOXL|20260116|15:59:42.074885|S|24|60.75|0|24
C|SOXL|20260116|15:59:42.074885|S|76|60.75|0|76
C|SOXL|20260116|15:59:42.075280|S|76|60.75|0|76
C|SOXL|20260116|15:59:42.075280|S|24|60.75|0|24
C|SOXL|20260116|15:59:42.075502|S|76|60.75|0|76
C|SOXL|20260116|15:59:42.075502|S|24|60.75|0|24
C|SOXL|20260116|15:59:42.083049|S|1|60.75|0|1
C|SOXL|20260116|15:59:43.071167|S|100|60.755|0|100
C|SOXL|20260116|15:59:43.071168|S|100|60.755|0|100
C|SOXL|20260116|15:59:43.243739|S|100|60.74|0|100
C|SOXL|20260116|15:59:43.244015|S|100|60.74|0|100
C|SOXL|20260116|15:59:43.245106|S|100|60.74|0|100
C|SOXL|20260116|15:59:44.019446|S|292|60.74|0|292
C|SOXL|20260116|15:59:44.431837|S|1|60.745|0|1
C|SOXL|20260116|15:59:44.451829|S|1|60.745|0|1
C|SOXL|20260116|15:59:44.486824|S|1|60.745|0|1
C|SOXL|20260116|15:59:44.500832|S|1|60.745|0|1
C|SOXL|20260116|15:59:44.589880|S|1|60.745|0|1
C|SOXL|20260116|15:59:44.609809|S|1|60.745|0|1
C|SOXL|20260116|15:59:44.750798|S|1|60.745|0|1
C|SOXL|20260116|15:59:44.908926|S|1|60.745|0|1
C|SOXL|20260116|15:59:45.010774|S|1|60.745|0|1
C|SOXL|20260116|15:59:45.028207|S|100|60.745|0|100
C|SOXL|20260116|15:59:45.028207|S|9|60.745|0|9
C|SOXL|20260116|15:59:45.030782|S|1|60.75|0|1
C|SOXL|20260116|15:59:45.203753|S|1|60.75|0|1
C|SOXL|20260116|15:59:45.205753|S|1|60.75|0|1
C|SOXL|20260116|15:59:45.213751|S|1|60.75|0|1
C|SOXL|20260116|15:59:45.243741|S|1|60.75|0|1
C|SOXL|20260116|15:59:45.360744|S|1|60.75|0|1
C|SOXL|20260116|15:59:45.396738|S|1|60.75|0|1
C|SOXL|20260116|15:59:45.506716|S|1|60.75|0|1
C|SOXL|20260116|15:59:45.518718|S|1|60.75|0|1
C|SOXL|20260116|15:59:45.530725|S|1|60.75|0|1
C|SOXL|20260116|15:59:45.614724|S|1|60.75|0|1
C|SOXL|20260116|15:59:45.644718|S|1|60.75|0|1
C|SOXL|20260116|15:59:45.858692|S|1|60.75|0|1
C|SOXL|20260116|15:59:46.206656|S|1|60.75|0|1
C|SOXL|20260116|15:59:46.216652|S|1|60.75|0|1
C|SOXL|20260116|15:59:46.266645|S|1|60.75|0|1
C|SOXL|20260116|15:59:46.267622|S|1|60.75|0|1
C|SOXL|20260116|15:59:46.302648|S|1|60.75|0|1
C|SOXL|20260116|15:59:46.363270|S|1|60.75|0|1
C|SOXL|20260116|15:59:46.369620|S|1|60.75|0|1
C|SOXL|20260116|15:59:46.482635|S|1|60.75|0|1
C|SOXL|20260116|15:59:46.649600|S|1|60.75|0|1
C|SOXL|20260116|15:59:46.927999|S|83|60.75|0|83
C|SOXL|20260116|15:59:46.927999|S|8|60.75|0|8
C|SOXL|20260116|15:59:46.929171|S|24|60.75|0|24
C|SOXL|20260116|15:59:46.930030|S|7|60.75|0|7
C|SOXL|20260116|15:59:47.072576|S|86|60.75|0|86
C|SOXL|20260116|15:59:47.072576|S|100|60.75|0|100
C|SOXL|20260116|15:59:47.178550|S|1|60.75|0|1
C|SOXL|20260116|15:59:47.226667|S|1|60.75|0|1
C|SOXL|20260116|15:59:57.073103|S|100|60.72|0|100
C|SOXL|20260116|15:59:57.075398|S|5|60.73|0|5
C|SOXL|20260116|15:59:57.089367|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.090344|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.093399|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.105362|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.106360|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.107373|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.109357|S|10|60.72|0|10
C|SOXL|20260116|15:59:57.119381|S|9|60.72|0|9
C|SOXL|20260116|15:59:57.119556|S|71|60.72|0|71
C|SOXL|20260116|15:59:57.119556|S|29|60.72|0|29
C|SOXL|20260116|15:59:57.120009|S|71|60.72|0|71
C|SOXL|20260116|15:59:57.120010|S|29|60.72|0|29
C|SOXL|20260116|15:59:57.120161|S|29|60.72|0|29
C|SOXL|20260116|15:59:57.120161|S|71|60.72|0|71
C|SOXL|20260116|15:59:57.126383|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.135357|S|8|60.72|0|8
C|SOXL|20260116|15:59:57.145374|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.150343|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.160374|S|7|60.72|0|7
C|SOXL|20260116|15:59:57.175338|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.177319|S|3|60.72|0|3
C|SOXL|20260116|15:59:57.193344|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.195369|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.205379|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.206355|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.209350|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.226371|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.244303|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.250338|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.258343|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.263283|S|3|60.72|0|3
C|SOXL|20260116|15:59:57.263293|S|3|60.72|0|3
C|SOXL|20260116|15:59:57.267334|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.277267|S|4|60.72|0|4
C|SOXL|20260116|15:59:57.279358|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.303388|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.308332|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.328310|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.328337|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.344363|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.369363|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.370331|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.374268|S|4|60.72|0|4
C|SOXL|20260116|15:59:57.375332|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.377270|S|4|60.72|0|4
C|SOXL|20260116|15:59:57.378338|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.379318|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.389336|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.397320|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.428330|S|4|60.72|0|4
C|SOXL|20260116|15:59:57.428330|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.439312|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.443324|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.470339|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.474334|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.477341|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.501334|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.523302|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.528320|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.532330|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.547305|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.550297|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.550319|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.565312|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.572308|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.572319|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.588312|S|2|60.72|0|2
C|SOXL|20260116|15:59:57.588312|S|3|60.72|0|3
C|SOXL|20260116|15:59:57.603311|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.621322|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.626314|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.633306|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.634277|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.643314|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.647284|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.648313|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.651297|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.661310|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.662317|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.688301|S|5|60.72|0|5
C|SOXL|20260116|15:59:57.689299|S|1|60.72|0|1
C|SOXL|20260116|15:59:57.693286|S|1|60.72|0|1
C|SOXL|20260116|15:59:59.359182|S|200|60.73|0|200
C|SOXL|20260116|15:59:59.605146|S|200|60.74|0|200
C|SOXL|20260116|15:59:59.606028|S|200|60.75|0|200
C|SOXL|20260116|15:59:59.683608|S|200|60.75|0|200
C|SOXQ|20260116|10:59:42.818004|S|75|62.52|0|75
C|SOXQ|20260116|15:24:16.676599|S|2|62.58|0|2
C|SOXS|20260116|09:31:31.996204|S|2621|2.055|0|2621
C|SOXS|20260116|09:32:43.508056|E|10|2.05|0|10
C|SOXS|20260116|09:32:49.748053|S|11100|2.06|0|11100
C|SOXS|20260116|09:32:49.748053|S|200|2.06|0|200
C|SOXS|20260116|09:32:49.748053|S|4050|2.06|0|4050
C|SOXS|20260116|09:32:49.748053|S|200|2.06|0|200
C|SOXS|20260116|09:32:49.748053|S|100|2.06|0|100
C|SOXS|20260116|09:32:49.748892|S|307|2.06|0|307
C|SOXS|20260116|09:32:49.749731|S|385|2.06|0|385
C|SOXS|20260116|09:32:49.750146|S|30|2.06|0|30
C|SOXS|20260116|09:32:49.750538|S|373|2.06|0|373
C|SOXS|20260116|09:32:49.750728|S|362|2.06|0|362
C|SOXS|20260116|09:32:49.750742|S|200|2.06|0|200
C|SOXS|20260116|09:32:49.750742|S|100|2.06|0|100
C|SOXS|20260116|09:32:49.751116|S|47|2.06|0|47
C|SOXS|20260116|09:32:49.751504|S|334|2.06|0|334
C|SOXS|20260116|09:32:49.751910|S|54|2.06|0|54
C|SOXS|20260116|09:32:49.752294|S|255|2.06|0|255
C|SOXS|20260116|09:32:49.758442|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.768739|S|3375|2.06|0|3375
C|SOXS|20260116|09:32:49.769135|S|6025|2.06|0|6025
C|SOXS|20260116|09:32:49.779563|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.790004|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.800528|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.800688|S|200|2.06|0|200
C|SOXS|20260116|09:32:49.800849|S|2500|2.06|0|2500
C|SOXS|20260116|09:32:49.810972|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.821403|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.831864|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.842309|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.852745|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.852809|S|200|2.06|0|200
C|SOXS|20260116|09:32:49.852819|S|2500|2.06|0|2500
C|SOXS|20260116|09:32:49.863174|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.873622|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.884052|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.894503|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.904941|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.904997|S|200|2.06|0|200
C|SOXS|20260116|09:32:49.905009|S|2500|2.06|0|2500
C|SOXS|20260116|09:32:49.915383|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:49.925910|S|6144|2.06|0|6144
C|SOXS|20260116|09:32:49.927738|S|3256|2.06|0|3256
C|SOXS|20260116|09:32:50.185671|S|200|2.06|0|200
C|SOXS|20260116|09:32:50.185671|S|2500|2.06|0|2500
C|SOXS|20260116|09:32:50.185671|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:50.196553|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:50.207422|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:50.218391|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:50.317185|S|9400|2.06|0|9400
C|SOXS|20260116|09:32:50.320933|S|2500|2.06|0|2500
C|SOXS|20260116|09:32:51.254652|S|9400|2.06|0|9400
C|SOXS|20260116|09:33:02.566251|S|9300|2.06|0|9300
C|SOXS|20260116|09:33:02.581286|S|9300|2.06|0|9300
C|SOXS|20260116|09:33:12.727725|S|9300|2.06|0|9300
C|SOXS|20260116|09:33:13.680053|S|9300|2.06|0|9300
C|SOXS|20260116|09:33:14.934192|S|9300|2.06|0|9300
C|SOXS|20260116|09:33:32.094580|S|4698|2.07|0|4698
C|SOXS|20260116|09:34:16.959976|E|80|2.06|0|80
C|SOXS|20260116|09:35:20.037493|S|2500|2.06|0|2500
C|SOXS|20260116|09:35:20.037493|S|2500|2.06|0|2500
C|SOXS|20260116|09:35:45.467477|S|4300|2.06|0|4300
C|SOXS|20260116|09:35:45.467477|S|387|2.06|0|387
C|SOXS|20260116|09:35:45.467477|S|1275|2.06|0|1275
C|SOXS|20260116|09:35:45.467477|S|7800|2.06|0|7800
C|SOXS|20260116|09:35:45.467478|S|325|2.06|0|325
C|SOXS|20260116|09:35:45.467479|S|2500|2.06|0|2500
C|SOXS|20260116|09:35:45.467479|S|3967|2.06|0|3967
C|SOXS|20260116|09:35:45.467479|S|2500|2.06|0|2500
C|SOXS|20260116|09:35:45.475921|S|4300|2.06|0|4300
C|SOXS|20260116|09:35:45.475922|S|5100|2.06|0|5100
C|SOXS|20260116|09:35:45.476730|S|1203|2.06|0|1203
C|SOXS|20260116|09:35:45.754258|S|1243|2.06|0|1243
C|SOXS|20260116|09:35:45.754258|S|359|2.06|0|359
C|SOXS|20260116|09:35:45.754259|S|7600|2.06|0|7600
C|SOXS|20260116|09:35:45.754259|S|1608|2.06|0|1608
C|SOXS|20260116|09:35:45.754259|S|4300|2.06|0|4300
C|SOXS|20260116|09:35:45.754260|S|5000|2.06|0|5000
C|SOXS|20260116|09:35:45.754260|S|366|2.06|0|366
C|SOXS|20260116|09:35:45.754261|S|2500|2.06|0|2500
C|SOXS|20260116|09:35:45.754261|S|2500|2.06|0|2500
C|SOXS|20260116|09:35:45.764951|S|1370|2.06|0|1370
C|SOXS|20260116|09:35:45.764951|S|7600|2.06|0|7600
C|SOXS|20260116|09:35:46.399513|S|236|2.06|0|236
C|SOXS|20260116|09:35:46.399513|S|7600|2.06|0|7600
C|SOXS|20260116|09:35:46.399513|S|2500|2.06|0|2500
C|SOXS|20260116|09:35:46.399514|S|1300|2.06|0|1300
C|SOXS|20260116|09:35:46.399514|S|2500|2.06|0|2500
C|SOXS|20260116|09:37:29.888505|E|1|2.05|0|1
C|SOXS|20260116|09:40:45.068514|S|2500|2.05|0|2500
C|SOXS|20260116|09:40:45.120188|S|2500|2.05|0|2500
C|SOXS|20260116|09:40:45.120188|E|6899|2.05|0|6899
C|SOXS|20260116|09:40:45.125724|S|2500|2.05|0|2500
C|SOXS|20260116|09:40:45.125724|E|2292|2.05|0|2292
C|SOXS|20260116|09:40:45.170230|S|751|2.05|0|751
C|SOXS|20260116|09:41:08.735271|S|2500|2.05|0|2500
C|SOXS|20260116|09:41:08.735272|S|5249|2.05|0|5249
C|SOXS|20260116|09:41:08.735272|S|14900|2.05|0|14900
C|SOXS|20260116|09:41:08.735272|S|2500|2.05|0|2500
C|SOXS|20260116|09:41:08.735272|S|7051|2.05|0|7051
C|SOXS|20260116|09:41:11.396787|S|725|2.05|0|725
C|SOXS|20260116|09:41:11.396787|S|23200|2.05|0|23200
C|SOXS|20260116|09:41:11.396787|S|7|2.05|0|7
C|SOXS|20260116|09:41:11.396787|S|19300|2.05|0|19300
C|SOXS|20260116|09:41:11.396789|S|2500|2.05|0|2500
C|SOXS|20260116|09:41:11.396789|S|2500|2.05|0|2500
C|SOXS|20260116|09:41:38.581612|S|5100|2.045|0|5100
C|SOXS|20260116|09:44:58.002557|S|12800|2.045|0|12800
C|SOXS|20260116|09:44:58.002558|S|21300|2.045|0|21300
C|SOXS|20260116|09:44:58.002558|S|800|2.05|0|800
C|SOXS|20260116|09:44:58.002558|S|2500|2.05|0|2500
C|SOXS|20260116|09:44:58.002560|S|2500|2.05|0|2500
C|SOXS|20260116|09:44:58.002560|S|600|2.05|0|600
C|SOXS|20260116|09:45:00.073847|S|18700|2.045|0|18700
C|SOXS|20260116|09:45:00.073847|S|21300|2.045|0|21300
C|SOXS|20260116|09:45:00.188290|S|1600|2.045|0|1600
C|SOXS|20260116|09:45:00.189574|S|1000|2.045|0|1000
C|SOXS|20260116|09:45:00.189574|S|22400|2.045|0|22400
C|SOXS|20260116|09:45:00.189575|S|200|2.05|0|200
C|SOXS|20260116|09:45:00.189575|S|16400|2.05|0|16400
C|SOXS|20260116|09:45:00.190494|S|400|2.05|0|400
C|SOXS|20260116|09:45:00.190494|S|7200|2.05|0|7200
C|SOXS|20260116|09:45:00.190494|S|9900|2.05|0|9900
C|SOXS|20260116|09:45:00.190495|S|2500|2.05|0|2500
C|SOXS|20260116|09:45:00.190495|S|2500|2.05|0|2500
C|SOXS|20260116|09:45:00.192216|S|21300|2.05|0|21300
C|SOXS|20260116|09:54:47.770764|S|700|2.045|0|700
C|SOXS|20260116|09:54:50.675834|S|21300|2.05|0|21300
C|SOXS|20260116|09:54:50.675834|S|23900|2.05|0|23900
C|SOXS|20260116|09:54:50.675835|S|2500|2.05|0|2500
C|SOXS|20260116|09:54:50.675835|S|2500|2.05|0|2500
C|SOXS|20260116|09:54:50.681832|S|25500|2.05|0|25500
C|SOXS|20260116|09:54:50.785996|S|25500|2.05|0|25500
C|SOXS|20260116|09:54:50.785996|S|25500|2.05|0|25500
C|SOXS|20260116|09:54:50.785996|S|700|2.05|0|700
C|SOXS|20260116|09:54:50.785997|S|2500|2.05|0|2500
C|SOXS|20260116|09:54:50.785997|S|2500|2.05|0|2500
C|SOXS|20260116|09:54:50.879827|S|4600|2.05|0|4600
C|SOXS|20260116|09:54:50.879827|S|25500|2.05|0|25500
C|SOXS|20260116|09:54:50.879828|S|700|2.05|0|700
C|SOXS|20260116|09:54:50.879828|S|2500|2.05|0|2500
C|SOXS|20260116|09:54:50.879828|S|2500|2.05|0|2500
C|SOXS|20260116|09:54:50.879830|S|2500|2.05|0|2500
C|SOXS|20260116|09:54:50.879831|S|2500|2.05|0|2500
C|SOXS|20260116|09:55:07.708130|S|700|2.05|0|700
C|SOXS|20260116|09:55:07.708131|S|2000|2.05|0|2000
C|SOXS|20260116|09:55:07.708131|S|11500|2.05|0|11500
C|SOXS|20260116|09:55:07.708131|S|2500|2.05|0|2500
C|SOXS|20260116|09:55:07.708131|S|2500|2.05|0|2500
C|SOXS|20260116|09:55:07.740966|S|800|2.05|0|800
C|SOXS|20260116|09:55:07.752716|S|800|2.05|0|800
C|SOXS|20260116|09:55:07.763112|S|800|2.05|0|800
C|SOXS|20260116|09:55:07.763161|S|57|2.05|0|57
C|SOXS|20260116|09:55:07.773569|S|800|2.05|0|800
C|SOXS|20260116|09:55:07.773569|S|2443|2.05|0|2443
C|SOXS|20260116|09:55:07.783969|S|800|2.05|0|800
C|SOXS|20260116|09:55:07.807863|S|800|2.05|0|800
C|SOXS|20260116|09:55:07.818152|S|800|2.05|0|800
C|SOXS|20260116|09:55:07.837900|S|800|2.05|0|800
C|SOXS|20260116|09:55:07.848055|S|800|2.05|0|800
C|SOXS|20260116|09:55:07.858476|S|800|2.05|0|800
C|SOXS|20260116|09:55:07.868903|S|800|2.05|0|800
C|SOXS|20260116|09:55:07.879333|S|800|2.05|0|800
C|SOXS|20260116|09:55:07.889743|S|800|2.05|0|800
C|SOXS|20260116|09:55:08.462687|S|800|2.05|0|800
C|SOXS|20260116|09:55:08.463111|S|800|2.05|0|800
C|SOXS|20260116|09:55:08.472958|S|800|2.05|0|800
C|SOXS|20260116|09:55:08.472959|S|800|2.05|0|800
C|SOXS|20260116|09:55:08.495273|S|800|2.05|0|800
C|SOXS|20260116|09:55:08.505757|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.102937|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.113301|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.123725|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.134939|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.145352|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.155910|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.166378|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.176817|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.187258|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.197714|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.208202|S|7|2.05|0|7
C|SOXS|20260116|09:55:09.208918|S|793|2.05|0|793
C|SOXS|20260116|09:55:09.219060|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.257769|S|800|2.05|0|800
C|SOXS|20260116|09:55:09.268075|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.278496|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.288951|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.299410|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.309813|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.320275|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.330730|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.373991|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.497742|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.510020|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.520473|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.541903|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.613567|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.744111|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.800978|S|700|2.05|0|700
C|SOXS|20260116|09:55:09.983038|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.017379|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.035437|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.047178|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.063658|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.074114|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.084775|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.188675|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.204914|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.215368|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.225787|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.239313|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.293111|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.303835|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.314307|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.348404|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.402199|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.412636|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.423126|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.433611|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.444039|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.454479|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.474896|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.509749|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.555406|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.565875|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.576329|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.591448|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.601831|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.628882|S|700|2.05|0|700
C|SOXS|20260116|09:55:10.660546|S|700|2.05|0|700
C|SOXS|20260116|09:55:27.740307|S|700|2.05|0|700
C|SOXS|20260116|09:55:27.740308|S|2500|2.05|0|2500
C|SOXS|20260116|09:55:29.304153|S|8|2.05|0|8
C|SOXS|20260116|09:55:29.304288|S|692|2.05|0|692
C|SOXS|20260116|09:55:29.574294|S|700|2.05|0|700
C|SOXS|20260116|09:55:29.745765|S|700|2.05|0|700
C|SOXS|20260116|09:55:31.321458|S|700|2.05|0|700
C|SOXS|20260116|09:56:19.780327|S|7600|2.06|0|7600
C|SOXS|20260116|09:56:19.790498|S|700|2.06|0|700
C|SOXS|20260116|09:56:29.273739|S|700|2.06|0|700
C|SOXS|20260116|09:56:29.416881|E|5977|2.06|0|5977
C|SOXS|20260116|09:56:29.416889|E|3923|2.06|0|3923
C|SOXS|20260116|09:56:30.155867|S|700|2.06|0|700
C|SOXS|20260116|09:56:30.194413|S|700|2.06|0|700
C|SOXS|20260116|09:56:30.209915|S|700|2.06|0|700
C|SOXS|20260116|09:56:30.308412|S|700|2.06|0|700
C|SOXS|20260116|09:56:30.489657|S|700|2.06|0|700
C|SOXS|20260116|09:56:31.609416|S|700|2.06|0|700
C|SOXS|20260116|09:56:31.619849|S|700|2.06|0|700
C|SOXS|20260116|09:56:31.634735|S|700|2.06|0|700
C|SOXS|20260116|09:56:31.655313|S|700|2.06|0|700
C|SOXS|20260116|09:56:31.665738|S|700|2.06|0|700
C|SOXS|20260116|09:56:31.676185|S|700|2.06|0|700
C|SOXS|20260116|09:56:31.686627|S|700|2.06|0|700
C|SOXS|20260116|09:56:31.697118|S|700|2.06|0|700
C|SOXS|20260116|09:56:32.301422|S|700|2.06|0|700
C|SOXS|20260116|09:56:32.565324|S|700|2.06|0|700
C|SOXS|20260116|09:56:32.654633|S|700|2.06|0|700
C|SOXS|20260116|09:56:34.894824|S|9|2.06|0|9
C|SOXS|20260116|09:56:34.897047|S|691|2.06|0|691
C|SOXS|20260116|09:56:34.897047|S|2500|2.06|0|2500
C|SOXS|20260116|09:56:34.907503|S|700|2.06|0|700
C|SOXS|20260116|09:56:34.917928|S|700|2.06|0|700
C|SOXS|20260116|09:56:34.928361|S|700|2.06|0|700
C|SOXS|20260116|09:56:35.997767|S|700|2.06|0|700
C|SOXS|20260116|09:56:36.044002|S|700|2.06|0|700
C|SOXS|20260116|09:56:36.054487|S|700|2.06|0|700
C|SOXS|20260116|09:56:36.064974|S|700|2.06|0|700
C|SOXS|20260116|09:56:36.075542|S|700|2.06|0|700
C|SOXS|20260116|09:56:36.075552|S|700|2.06|0|700
C|SOXS|20260116|09:56:39.600644|S|8|2.06|0|8
C|SOXS|20260116|09:56:39.782740|S|692|2.06|0|692
C|SOXS|20260116|09:56:39.793015|S|700|2.06|0|700
C|SOXS|20260116|09:56:39.803459|S|700|2.06|0|700
C|SOXS|20260116|09:56:39.874801|S|700|2.06|0|700
C|SOXS|20260116|09:56:39.885016|S|700|2.06|0|700
C|SOXS|20260116|09:56:42.680197|S|700|2.06|0|700
C|SOXS|20260116|09:58:00.402637|S|4758|2.07|0|4758
C|SOXS|20260116|09:58:00.402646|S|1744|2.07|0|1744
C|SOXS|20260116|09:58:00.527439|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.539538|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.549816|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.560222|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.570632|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.738801|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.749251|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.759665|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.770104|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.780504|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.790948|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.801400|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.811830|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.824500|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.834917|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.838737|S|2500|2.07|0|2500
C|SOXS|20260116|09:58:00.845328|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.855776|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.866163|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.876597|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.887059|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.897499|S|700|2.07|0|700
C|SOXS|20260116|09:58:00.907937|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.019607|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.046230|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.401482|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.420432|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.433041|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.443534|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.583556|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.594060|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.604515|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.614958|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.625377|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.635791|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.646217|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.656517|S|700|2.07|0|700
C|SOXS|20260116|09:58:01.671384|S|700|2.07|0|700
C|SOXS|20260116|09:58:08.433566|S|13|2.07|0|13
C|SOXS|20260116|09:58:08.445491|S|687|2.07|0|687
C|SOXS|20260116|09:58:10.233764|S|700|2.07|0|700
C|SOXS|20260116|09:58:10.244166|S|700|2.07|0|700
C|SOXS|20260116|09:58:10.802961|S|700|2.07|0|700
C|SOXS|20260116|09:58:10.813472|S|700|2.07|0|700
C|SOXS|20260116|09:58:10.823898|S|700|2.07|0|700
C|SOXS|20260116|09:58:10.834335|S|700|2.07|0|700
C|SOXS|20260116|09:58:10.844845|S|700|2.07|0|700
C|SOXS|20260116|09:58:10.855266|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.111381|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.121612|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.132022|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.142456|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.152929|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.163372|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.173779|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.184217|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.194651|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.265725|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.694922|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.705340|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.715761|S|13|2.07|0|13
C|SOXS|20260116|09:58:11.715774|S|687|2.07|0|687
C|SOXS|20260116|09:58:11.726191|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.736631|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.747044|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.757453|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.767846|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.778270|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.788742|S|700|2.07|0|700
C|SOXS|20260116|09:58:11.800251|S|700|2.07|0|700
C|SOXS|20260116|09:58:12.613566|S|700|2.07|0|700
C|SOXS|20260116|09:58:12.734928|S|700|2.07|0|700
C|SOXS|20260116|09:58:13.473034|S|700|2.07|0|700
C|SOXS|20260116|09:58:13.483477|S|700|2.07|0|700
C|SOXS|20260116|09:58:13.493895|S|700|2.07|0|700
C|SOXS|20260116|09:58:13.504335|S|700|2.07|0|700
C|SOXS|20260116|09:58:14.746057|S|11|2.07|0|11
C|SOXS|20260116|09:58:14.746070|S|689|2.07|0|689
C|SOXS|20260116|09:58:14.757690|S|700|2.07|0|700
C|SOXS|20260116|09:58:14.771659|S|700|2.07|0|700
C|SOXS|20260116|09:58:14.787062|S|700|2.07|0|700
C|SOXS|20260116|09:58:14.797503|S|700|2.07|0|700
C|SOXS|20260116|09:58:14.807914|S|700|2.07|0|700
C|SOXS|20260116|09:58:15.602671|S|700|2.07|0|700
C|SOXS|20260116|09:58:15.622477|S|700|2.07|0|700
C|SOXS|20260116|09:58:15.744545|S|700|2.07|0|700
C|SOXS|20260116|09:58:15.754955|S|700|2.07|0|700
C|SOXS|20260116|09:58:15.765399|S|700|2.07|0|700
C|SOXS|20260116|09:58:20.219133|S|11|2.07|0|11
C|SOXS|20260116|09:58:20.219234|S|689|2.07|0|689
C|SOXS|20260116|09:58:20.234181|S|700|2.07|0|700
C|SOXS|20260116|09:58:20.248685|S|700|2.07|0|700
C|SOXS|20260116|09:58:20.785141|S|700|2.07|0|700
C|SOXS|20260116|09:58:20.834678|S|700|2.07|0|700
C|SOXS|20260116|09:58:21.072326|S|700|2.07|0|700
C|SOXS|20260116|09:58:21.209959|S|700|2.07|0|700
C|SOXS|20260116|09:58:24.036012|S|700|2.07|0|700
C|SOXS|20260116|09:58:24.189829|S|700|2.07|0|700
C|SOXS|20260116|09:58:24.200273|S|700|2.07|0|700
C|SOXS|20260116|09:58:24.538369|S|12|2.07|0|12
C|SOXS|20260116|09:58:24.538380|S|688|2.07|0|688
C|SOXS|20260116|09:58:24.549578|S|700|2.07|0|700
C|SOXS|20260116|09:58:24.590547|S|700|2.07|0|700
C|SOXS|20260116|09:58:25.129878|S|700|2.07|0|700
C|SOXS|20260116|09:58:25.787314|S|700|2.07|0|700
C|SOXS|20260116|09:58:25.798673|S|700|2.07|0|700
C|SOXS|20260116|09:58:25.839891|S|700|2.07|0|700
C|SOXS|20260116|09:58:25.853318|S|700|2.07|0|700
C|SOXS|20260116|09:58:29.280625|S|700|2.07|0|700
C|SOXS|20260116|09:59:25.166436|S|5572|2.08|0|5572
C|SOXS|20260116|09:59:25.166448|S|5628|2.08|0|5628
C|SOXS|20260116|10:00:39.514102|E|600|2.09|0|600
C|SOXS|20260116|10:01:35.552886|E|5400|2.085|0|5400
C|SOXS|20260116|10:03:24.336975|E|3800|2.08|0|3800
C|SOXS|20260116|10:03:24.337263|E|8700|2.08|0|8700
C|SOXS|20260116|10:03:24.337626|E|2392|2.08|0|2392
C|SOXS|20260116|10:03:24.362721|E|473|2.08|0|473
C|SOXS|20260116|10:07:11.268086|E|400|2.06|0|400
C|SOXS|20260116|10:07:25.505365|S|36600|2.06|0|36600
C|SOXS|20260116|10:07:25.505365|S|2500|2.06|0|2500
C|SOXS|20260116|10:07:25.505365|S|2500|2.06|0|2500
C|SOXS|20260116|10:07:25.505366|S|10503|2.06|0|10503
C|SOXS|20260116|10:07:25.505366|S|20097|2.06|0|20097
C|SOXS|20260116|10:07:30.671762|S|25000|2.055|0|25000
C|SOXS|20260116|10:07:30.671762|S|25000|2.055|0|25000
C|SOXS|20260116|10:07:30.748190|S|23090|2.055|0|23090
C|SOXS|20260116|10:07:33.723570|S|346|2.06|0|346
C|SOXS|20260116|10:07:33.723570|S|1236|2.06|0|1236
C|SOXS|20260116|10:07:33.723570|S|1258|2.06|0|1258
C|SOXS|20260116|10:07:33.723571|S|443|2.06|0|443
C|SOXS|20260116|10:07:33.723571|S|1551|2.06|0|1551
C|SOXS|20260116|10:07:33.723572|S|36600|2.06|0|36600
C|SOXS|20260116|10:07:33.723572|S|389|2.06|0|389
C|SOXS|20260116|10:07:33.723573|S|39800|2.06|0|39800
C|SOXS|20260116|10:07:33.723573|S|3300|2.06|0|3300
C|SOXS|20260116|10:07:33.723573|S|2500|2.06|0|2500
C|SOXS|20260116|10:07:33.723574|S|2500|2.06|0|2500
C|SOXS|20260116|10:07:33.723574|S|2500|2.06|0|2500
C|SOXS|20260116|10:07:33.723574|S|2500|2.06|0|2500
C|SOXS|20260116|10:07:33.727050|S|8200|2.06|0|8200
C|SOXS|20260116|10:07:33.790220|S|1370|2.06|0|1370
C|SOXS|20260116|10:07:33.790220|S|3300|2.06|0|3300
C|SOXS|20260116|10:07:41.559600|S|3300|2.06|0|3300
C|SOXS|20260116|10:08:12.172296|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:12.200476|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:12.214822|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:12.266324|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:12.280248|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:14.926294|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:14.936667|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:15.803048|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:15.813298|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:15.850127|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:16.167325|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:16.372975|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:16.383274|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:24.075759|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:24.636392|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:24.646884|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:24.657284|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:24.681774|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:24.766279|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:25.412270|S|3200|2.06|0|3200
C|SOXS|20260116|10:08:27.052751|S|3200|2.06|0|3200
C|SOXS|20260116|10:09:08.191950|S|2500|2.06|0|2500
C|SOXS|20260116|10:09:08.191950|S|3200|2.06|0|3200
C|SOXS|20260116|10:09:08.608380|S|3200|2.06|0|3200
C|SOXS|20260116|10:10:11.302226|S|3805|2.055|0|3805
C|SOXS|20260116|10:12:29.322932|S|3200|2.06|0|3200
C|SOXS|20260116|10:12:42.949753|S|2500|2.06|0|2500
C|SOXS|20260116|10:18:57.079760|S|18199|2.075|0|18199
C|SOXS|20260116|10:18:57.080817|S|699|2.075|0|699
C|SOXS|20260116|10:18:57.080817|S|6801|2.075|0|6801
C|SOXS|20260116|10:18:57.081856|S|2000|2.075|0|2000
C|SOXS|20260116|10:21:01.504930|E|12500|2.08|0|12500
C|SOXS|20260116|10:23:36.448230|S|1036|2.07|0|1036
C|SOXS|20260116|10:23:36.448570|S|1431|2.07|0|1431
C|SOXS|20260116|10:23:36.448570|S|1464|2.07|0|1464
C|SOXS|20260116|10:25:04.185061|S|2500|2.07|0|2500
C|SOXS|20260116|10:25:04.185061|S|2500|2.07|0|2500
C|SOXS|20260116|10:36:19.698292|E|100|2.11|0|100
C|SOXS|20260116|10:36:19.698292|E|100|2.11|0|100
C|SOXS|20260116|10:42:59.884462|S|7|2.125|0|7
C|SOXS|20260116|10:42:59.884538|S|4|2.125|0|4
C|SOXS|20260116|10:42:59.884599|S|2|2.125|0|2
C|SOXS|20260116|10:42:59.884662|S|1|2.125|0|1
C|SOXS|20260116|10:52:12.091668|E|600|2.12|0|600
C|SOXS|20260116|11:01:29.043858|E|4400|2.08|0|4400
C|SOXS|20260116|11:03:09.316941|E|5900|2.09|0|5900
C|SOXS|20260116|11:16:03.632774|E|10|2.09|0|10
C|SOXS|20260116|11:18:14.836382|E|50|2.09|0|50
C|SOXS|20260116|11:22:00.119993|S|2500|2.08|0|2500
C|SOXS|20260116|11:22:00.119993|E|12500|2.08|0|12500
C|SOXS|20260116|11:22:07.936709|S|15|2.08|0|15
C|SOXS|20260116|11:25:07.654555|S|5000|2.085|0|5000
C|SOXS|20260116|11:25:07.655036|S|2858|2.085|0|2858
C|SOXS|20260116|11:28:42.742591|E|1391|2.08|0|1391
C|SOXS|20260116|11:37:24.255386|S|12500|2.08|0|12500
C|SOXS|20260116|11:37:26.788102|E|2200|2.08|0|2200
C|SOXS|20260116|11:43:11.854340|S|2500|2.07|0|2500
C|SOXS|20260116|11:43:11.854340|S|1172|2.07|0|1172
C|SOXS|20260116|11:49:40.994711|S|700|2.07|0|700
C|SOXS|20260116|11:51:51.838588|E|3398|2.07|0|3398
C|SOXS|20260116|12:02:28.824973|E|9600|2.08|0|9600
C|SOXS|20260116|12:05:30.835070|E|2200|2.08|0|2200
C|SOXS|20260116|12:30:23.732957|S|42700|2.07|0|42700
C|SOXS|20260116|12:32:33.145626|S|82|2.075|0|82
C|SOXS|20260116|12:37:25.107531|E|7500|2.07|0|7500
C|SOXS|20260116|12:51:51.395085|E|2963|2.09|0|2963
C|SOXS|20260116|12:51:51.395714|E|2037|2.09|0|2037
C|SOXS|20260116|12:53:38.709256|E|3000|2.09|0|3000
C|SOXS|20260116|12:57:01.402891|S|52|2.09|0|52
C|SOXS|20260116|13:10:05.965853|S|500|2.095|0|500
C|SOXS|20260116|13:21:08.729019|S|988|2.095|0|988
C|SOXS|20260116|13:32:28.773645|E|434|2.09|0|434
C|SOXS|20260116|13:32:29.196747|E|2|2.09|0|2
C|SOXS|20260116|13:32:29.552502|E|4564|2.09|0|4564
C|SOXS|20260116|13:50:22.213366|S|50|2.095|0|50
C|SOXS|20260116|13:58:47.607742|E|500|2.09|0|500
C|SOXS|20260116|14:08:03.056602|S|3349|2.075|0|3349
C|SOXS|20260116|14:24:55.305344|S|24|2.085|0|24
C|SOXS|20260116|14:24:55.305420|S|12|2.085|0|12
C|SOXS|20260116|14:24:55.305479|S|6|2.085|0|6
C|SOXS|20260116|14:24:55.305537|S|3|2.085|0|3
C|SOXS|20260116|14:24:55.305593|S|1|2.085|0|1
C|SOXS|20260116|14:24:55.305650|S|1|2.085|0|1
C|SOXS|20260116|15:10:31.717034|E|20400|2.08|0|20400
C|SOXS|20260116|15:13:09.208800|E|400|2.07|0|400
C|SOXS|20260116|15:13:09.208800|E|615|2.07|0|615
C|SOXS|20260116|15:13:09.208800|E|400|2.07|0|400
C|SOXS|20260116|15:13:09.208800|E|10277|2.07|0|10277
C|SOXS|20260116|15:13:09.208800|E|308|2.07|0|308
C|SOXS|20260116|15:14:01.572798|E|12000|2.07|0|12000
C|SOXS|20260116|15:30:00.337938|S|5400|2.08|0|5400
C|SOXS|20260116|15:30:00.337938|S|2500|2.08|0|2500
C|SOXS|20260116|15:30:00.337939|S|31600|2.08|0|31600
C|SOXS|20260116|15:30:00.337939|S|31600|2.08|0|31600
C|SOXS|20260116|15:30:00.337939|E|2000|2.08|0|2000
C|SOXS|20260116|15:30:00.337940|S|1700|2.08|0|1700
C|SOXS|20260116|15:30:00.337941|S|2500|2.08|0|2500
C|SOXS|20260116|15:30:00.348563|S|500|2.08|0|500
C|SOXS|20260116|15:30:00.348563|S|9|2.08|0|9
C|SOXS|20260116|15:30:00.352991|S|6500|2.08|0|6500
C|SOXS|20260116|15:30:00.363732|S|6500|2.08|0|6500
C|SOXS|20260116|15:30:00.401079|S|6500|2.08|0|6500
C|SOXS|20260116|15:49:30.373433|E|3130|2.075|0|3130
C|SOXS|20260116|15:49:50.722707|S|37500|2.08|0|37500
C|SOXS|20260116|15:49:50.722715|S|37500|2.08|0|37500
C|SOXS|20260116|15:49:50.722738|S|12500|2.08|0|12500
C|SOXS|20260116|15:59:32.230242|S|1800|2.085|0|1800
C|SOXS|20260116|15:59:49.304975|S|1255|2.085|0|1255
C|SOXS|20260116|15:59:49.808973|S|4|2.085|0|4
C|SOXX|20260116|09:30:37.113377|S|80|344.02|0|80
C|SOXX|20260116|09:30:54.605415|S|80|344.61|0|80
C|SOXX|20260116|09:31:39.547941|S|80|345.03|0|80
C|SOXX|20260116|09:31:39.547941|S|40|345.02|0|40
C|SOXX|20260116|09:32:02.468574|S|40|344.91|0|40
C|SOXX|20260116|09:32:23.765519|S|40|344.79|0|40
C|SOXX|20260116|09:32:23.765519|S|40|344.79|0|40
C|SOXX|20260116|09:32:28.238325|S|80|344.81|0|80
C|SOXX|20260116|09:45:48.506657|S|40|345.13|0|40
C|SOXX|20260116|09:45:48.528325|S|18|345.2|0|18
C|SOXX|20260116|09:48:59.595150|S|40|345.09|0|40
C|SOXX|20260116|10:36:19.625933|S|80|341.01|0|80
C|SOXX|20260116|11:40:12.025734|S|16|343.45|0|16
C|SOXX|20260116|11:51:27.547927|S|40|343.59|0|40
C|SOXX|20260116|11:55:15.491428|S|40|343.18|0|40
C|SOXX|20260116|12:00:39.115194|S|12|342.92|0|12
C|SOXX|20260116|12:11:23.398802|S|33|343.06|0|33
C|SOXX|20260116|12:18:48.740267|S|40|343|0|40
C|SOXX|20260116|12:55:15.968426|S|1|342.21|0|1
C|SOXX|20260116|13:26:52.084078|S|50|342.54|0|50
C|SOXX|20260116|14:25:00.977357|S|4|342.29|0|4
C|SOXX|20260116|14:49:01.595698|S|40|342.7|0|40
C|SOXX|20260116|15:10:17.936036|S|40|343.28|0|40
C|SOXX|20260116|15:10:17.940736|S|16|343.27|0|16
C|SOXX|20260116|15:10:38.294381|S|40|343.34|0|40
C|SOXX|20260116|15:10:44.180451|S|40|343.31|0|40
C|SOXX|20260116|15:21:06.940150|S|38|343.22|0|38
C|SOXX|20260116|15:22:24.106107|S|1|343.34|0|1
C|SOXX|20260116|15:33:47.498703|S|1|343.04|0|1
C|SOXX|20260116|15:33:47.498703|S|39|343.03|0|39
C|SOXX|20260116|15:35:55.902884|S|8|342.98|0|8
C|SOXX|20260116|15:35:55.911273|S|28|342.94|0|28
C|SOXX|20260116|15:39:02.397641|S|40|342.99|0|40
C|SOXX|20260116|15:39:08.799641|S|40|342.93|0|40
C|SOXX|20260116|15:40:08.660581|S|5|342.94|0|5
C|SOXX|20260116|15:40:46.046261|S|40|343.01|0|40
C|SOXX|20260116|15:42:11.533484|S|40|342.86|0|40
C|SOXX|20260116|15:42:31.618081|S|40|342.84|0|40
C|SOXX|20260116|15:42:49.057528|S|40|342.89|0|40
C|SOXX|20260116|15:43:04.558115|S|40|342.82|0|40
C|SOXX|20260116|15:44:56.650102|S|9|342.91|0|9
C|SOXX|20260116|15:51:51.451276|S|40|342.99|0|40
C|SOXX|20260116|15:51:51.451730|S|40|342.99|0|40
C|SOXX|20260116|15:51:51.452175|S|40|342.99|0|40
C|SOXX|20260116|15:51:51.456544|S|40|342.99|0|40
C|SOXX|20260116|15:51:51.457313|S|6|342.99|0|6
C|SOXX|20260116|15:52:32.389077|S|19|342.93|0|19
C|SOXX|20260116|15:52:42.391865|S|40|342.88|0|40
C|SOXX|20260116|15:52:42.391992|S|40|342.88|0|40
C|SOXX|20260116|15:52:42.392160|S|40|342.88|0|40
C|SOXX|20260116|15:52:42.392296|S|40|342.88|0|40
C|SOXX|20260116|15:52:42.872696|S|10|342.88|0|10
C|SOXX|20260116|15:53:57.631244|S|177|342.88|0|177
C|SOXX|20260116|15:57:59.937652|S|40|342.6|0|40
C|SPAB|20260116|10:40:11.030499|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:13.568224|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:19.922727|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:20.067241|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:20.802722|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:22.764093|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:33.289377|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:34.403288|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:34.403288|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:34.563302|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:34.563303|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:35.060325|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:35.060325|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:35.577473|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:35.577473|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:36.078036|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:36.078036|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:36.578235|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:36.578235|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:37.078814|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:37.078814|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:38.016424|S|1500|25.83|0|1500
C|SPAB|20260116|10:40:56.626433|S|300|25.83|0|300
C|SPAB|20260116|10:41:48.807462|S|1500|25.83|0|1500
C|SPAB|20260116|10:41:48.807462|S|1500|25.83|0|1500
C|SPAB|20260116|10:41:49.357037|S|1500|25.83|0|1500
C|SPAB|20260116|10:41:49.357038|S|1500|25.83|0|1500
C|SPAB|20260116|10:41:49.857528|S|1500|25.83|0|1500
C|SPAB|20260116|10:41:49.857528|S|1500|25.83|0|1500
C|SPAB|20260116|10:43:14.167103|S|300|25.82|0|300
C|SPAB|20260116|10:56:16.509694|S|800|25.81|0|800
C|SPAB|20260116|12:26:56.820220|S|200|25.83|0|200
C|SPAB|20260116|12:26:56.820220|S|1500|25.83|0|1500
C|SPAB|20260116|12:26:56.820221|S|1500|25.83|0|1500
C|SPAB|20260116|12:26:56.830859|S|500|25.83|0|500
C|SPAB|20260116|12:26:57.171837|S|1200|25.83|0|1200
C|SPAB|20260116|12:26:57.171837|S|1500|25.83|0|1500
C|SPAB|20260116|12:26:57.171837|S|500|25.83|0|500
C|SPAB|20260116|12:26:57.672055|S|1200|25.83|0|1200
C|SPAB|20260116|12:26:57.672055|S|1500|25.83|0|1500
C|SPAB|20260116|12:26:57.672055|S|500|25.83|0|500
C|SPAB|20260116|12:26:58.172179|S|500|25.83|0|500
C|SPAB|20260116|12:26:58.172179|S|1500|25.83|0|1500
C|SPAB|20260116|12:26:58.172179|S|1200|25.83|0|1200
C|SPAB|20260116|12:26:58.182413|S|300|25.83|0|300
C|SPAB|20260116|12:26:58.182413|S|500|25.83|0|500
C|SPAB|20260116|12:26:58.199901|S|500|25.83|0|500
C|SPAB|20260116|12:26:58.672831|S|1500|25.83|0|1500
C|SPAB|20260116|12:26:58.672832|S|1200|25.83|0|1200
C|SPAB|20260116|12:26:58.672832|S|500|25.83|0|500
C|SPAB|20260116|12:26:58.706305|S|300|25.83|0|300
C|SPAB|20260116|12:26:58.706305|S|500|25.83|0|500
C|SPAB|20260116|12:26:58.719732|S|500|25.83|0|500
C|SPAB|20260116|12:26:59.173656|S|1500|25.83|0|1500
C|SPAB|20260116|12:26:59.173656|S|1200|25.83|0|1200
C|SPAB|20260116|12:26:59.173656|S|500|25.83|0|500
C|SPAB|20260116|12:26:59.193878|S|500|25.83|0|500
C|SPAB|20260116|12:26:59.193878|S|300|25.83|0|300
C|SPAB|20260116|12:26:59.220901|S|500|25.83|0|500
C|SPAB|20260116|12:26:59.673961|S|1500|25.83|0|1500
C|SPAB|20260116|12:26:59.673961|S|1200|25.83|0|1200
C|SPAB|20260116|12:26:59.673961|S|500|25.83|0|500
C|SPAB|20260116|12:26:59.743200|S|500|25.83|0|500
C|SPAB|20260116|12:26:59.743200|S|300|25.83|0|300
C|SPAB|20260116|12:26:59.790550|S|1500|25.83|0|1500
C|SPAB|20260116|12:26:59.790550|S|500|25.83|0|500
C|SPAB|20260116|12:27:22.196604|S|1500|25.83|0|1500
C|SPAB|20260116|12:27:22.196605|S|1500|25.83|0|1500
C|SPAB|20260116|12:27:22.382132|S|1500|25.83|0|1500
C|SPAB|20260116|12:27:22.382132|S|1500|25.83|0|1500
C|SPAB|20260116|12:27:22.697256|S|1500|25.83|0|1500
C|SPAB|20260116|12:27:22.697256|S|1500|25.83|0|1500
C|SPAB|20260116|14:03:12.103447|S|1|25.8|0|1
C|SPAB|20260116|14:59:56.272252|S|100|25.8|0|100
C|SPAB|20260116|14:59:56.316095|S|100|25.8|0|100
C|SPAB|20260116|15:01:05.345405|S|200|25.8|0|200
C|SPAB|20260116|15:56:21.963605|S|400|25.81|0|400
C|SPAB|20260116|15:56:24.129530|S|100|25.81|0|100
C|SPAB|20260116|15:56:54.897488|S|100|25.81|0|100
C|SPAB|20260116|15:56:55.855990|S|100|25.81|0|100
C|SPAB|20260116|15:57:20.917734|S|100|25.81|0|100
C|SPAB|20260116|15:57:21.075641|S|100|25.81|0|100
C|SPAB|20260116|15:57:30.503243|S|200|25.81|0|200
C|SPAB|20260116|15:57:47.771211|S|100|25.81|0|100
C|SPAB|20260116|15:57:50.037225|S|100|25.81|0|100
C|SPAB|20260116|15:57:54.062530|S|100|25.81|0|100
C|SPAB|20260116|15:58:34.950917|S|200|25.81|0|200
C|SPAB|20260116|15:58:34.951438|S|100|25.81|0|100
C|SPAB|20260116|15:58:40.152026|S|100|25.81|0|100
C|SPAB|20260116|15:58:47.070466|S|100|25.81|0|100
C|SPAB|20260116|15:58:51.010259|S|100|25.81|0|100
C|SPAB|20260116|15:58:53.630664|S|100|25.81|0|100
C|SPAB|20260116|15:59:02.908941|S|300|25.81|0|300
C|SPAI|20260116|11:02:09.792200|S|6|6.46|0|6
C|SPAI|20260116|11:24:34.579861|S|39|6.53|0|39
C|SPAI|20260116|13:08:40.476018|S|100|6.39|0|100
C|SPAI|20260116|15:32:56.975092|S|1|6.28|0|1
C|SPAI|20260116|15:32:56.975885|S|1|6.27|0|1
C|SPB|20260116|10:53:48.575404|S|53|62.83|0|53
C|SPB|20260116|15:41:59.818692|S|11|61.8|0|11
C|SPB|20260116|15:44:45.591106|S|4|61.78|0|4
C|SPB|20260116|15:44:45.591106|S|4|61.78|0|4
C|SPB|20260116|15:44:45.591780|S|10|61.8|0|10
C|SPB|20260116|15:44:45.591780|S|45|61.8|0|45
C|SPB|20260116|15:44:45.591780|S|10|61.8|0|10
C|SPB|20260116|15:44:45.598694|S|25|61.78|0|25
C|SPB|20260116|15:47:04.170338|S|6|61.58|0|6
C|SPB|20260116|15:47:58.424724|S|87|61.54|0|87
C|SPB|20260116|15:53:19.594275|S|4|61.78|0|4
C|SPB|20260116|15:59:54.213811|S|1|61.88|0|1
C|SPBO|20260116|10:25:21.621789|S|700|29.48|0|700
C|SPBO|20260116|10:44:38.283172|S|700|29.45|0|700
C|SPBO|20260116|10:44:44.531531|S|700|29.45|0|700
C|SPBO|20260116|10:46:07.202857|S|25|29.445|0|25
C|SPBO|20260116|11:23:18.623273|S|700|29.44|0|700
C|SPBO|20260116|15:43:45.433327|S|105|29.44|0|105
C|SPBO|20260116|15:54:27.692292|S|6|29.435|0|6
C|SPCB|20260116|11:09:27.812155|S|2|8.46|0|2
C|SPCE|20260116|09:51:20.181150|S|312|3.165|0|312
C|SPCE|20260116|10:03:57.617128|S|100|3.165|0|100
C|SPCE|20260116|10:03:57.617144|S|100|3.165|0|100
C|SPCE|20260116|10:06:44.000457|S|100|3.18|0|100
C|SPCE|20260116|10:06:44.000481|S|100|3.18|0|100
C|SPCE|20260116|10:06:44.000536|S|100|3.18|0|100
C|SPCE|20260116|10:06:44.000547|S|640|3.18|0|640
C|SPCE|20260116|10:06:44.000574|S|90|3.18|0|90
C|SPCE|20260116|10:16:37.629855|S|77|3.19|0|77
C|SPCE|20260116|10:21:25.019070|S|28|3.2|0|28
C|SPCE|20260116|10:25:17.323300|S|100|3.22|0|100
C|SPCE|20260116|10:25:56.985436|S|100|3.23|0|100
C|SPCE|20260116|10:25:56.986367|S|100|3.23|0|100
C|SPCE|20260116|10:27:02.025949|S|100|3.24|0|100
C|SPCE|20260116|10:27:02.077169|E|100|3.23|0|100
C|SPCE|20260116|10:27:09.089990|S|300|3.245|0|300
C|SPCE|20260116|10:27:09.090002|S|100|3.24|0|100
C|SPCE|20260116|10:27:09.090002|S|200|3.245|0|200
C|SPCE|20260116|10:27:17.833574|S|500|3.245|0|500
C|SPCE|20260116|10:27:17.833735|S|100|3.25|0|100
C|SPCE|20260116|10:27:17.833735|S|112|3.245|0|112
C|SPCE|20260116|10:27:17.833735|S|88|3.25|0|88
C|SPCE|20260116|10:27:17.833743|S|300|3.25|0|300
C|SPCE|20260116|10:28:34.941662|S|590|3.28|0|590
C|SPCE|20260116|10:29:09.717638|E|35|3.29|0|35
C|SPCE|20260116|10:29:22.289885|S|100|3.29|0|100
C|SPCE|20260116|10:30:52.061209|S|510|3.315|0|510
C|SPCE|20260116|10:30:52.068229|S|100|3.31|0|100
C|SPCE|20260116|10:31:38.832909|S|400|3.295|0|400
C|SPCE|20260116|10:35:19.216228|S|610|3.24|0|610
C|SPCE|20260116|10:38:05.933372|S|100|3.23|0|100
C|SPCE|20260116|10:40:03.578913|E|15|3.23|0|15
C|SPCE|20260116|10:50:15.925014|S|570|3.235|0|570
C|SPCE|20260116|10:50:15.927327|S|200|3.23|0|200
C|SPCE|20260116|10:55:39.676922|S|200|3.255|0|200
C|SPCE|20260116|10:55:39.676929|S|200|3.255|0|200
C|SPCE|20260116|11:16:17.193939|S|410|3.23|0|410
C|SPCE|20260116|11:16:17.193939|S|200|3.23|0|200
C|SPCE|20260116|11:17:29.330592|S|100|3.22|0|100
C|SPCE|20260116|11:17:45.160632|S|100|3.21|0|100
C|SPCE|20260116|11:20:09.480716|S|100|3.21|0|100
C|SPCE|20260116|11:20:23.924084|S|200|3.215|0|200
C|SPCE|20260116|11:20:23.924100|S|200|3.215|0|200
C|SPCE|20260116|11:20:23.924113|S|210|3.215|0|210
C|SPCE|20260116|11:22:55.229582|S|100|3.21|0|100
C|SPCE|20260116|11:30:48.388644|S|100|3.18|0|100
C|SPCE|20260116|11:35:02.257084|S|4|3.17|0|4
C|SPCE|20260116|12:06:11.900043|S|100|3.16|0|100
C|SPCE|20260116|12:14:02.237142|S|510|3.14|0|510
C|SPCE|20260116|12:29:54.405735|S|20|3.15|0|20
C|SPCE|20260116|12:30:51.313950|S|82|3.15|0|82
C|SPCE|20260116|13:36:56.792223|S|100|3.16|0|100
C|SPCE|20260116|13:52:35.354073|S|29|3.16|0|29
C|SPCE|20260116|13:52:35.354081|S|1|3.16|0|1
C|SPCE|20260116|14:33:16.779385|S|100|3.13|0|100
C|SPCE|20260116|14:37:14.713928|S|100|3.14|0|100
C|SPCE|20260116|14:37:14.716484|S|100|3.14|0|100
C|SPCE|20260116|14:51:22.976418|S|8|3.14|0|8
C|SPCE|20260116|14:56:19.586798|S|6|3.12|0|6
C|SPCE|20260116|14:56:19.638179|S|100|3.12|0|100
C|SPCE|20260116|15:08:28.004922|S|36|3.12|0|36
C|SPCE|20260116|15:16:28.214337|S|16|3.11|0|16
C|SPCE|20260116|15:27:28.064139|S|46|3.115|0|46
C|SPCE|20260116|15:28:15.946181|S|46|3.115|0|46
C|SPCE|20260116|15:28:48.029202|S|45|3.12|0|45
C|SPCE|20260116|15:32:41.164668|S|16|3.11|0|16
C|SPCE|20260116|15:33:47.610473|S|25|3.11|0|25
C|SPCE|20260116|15:34:47.626176|S|16|3.11|0|16
C|SPCE|20260116|15:36:13.368588|S|43|3.11|0|43
C|SPCE|20260116|15:36:19.345700|S|65|3.11|0|65
C|SPCE|20260116|15:37:29.389003|S|6|3.11|0|6
C|SPCE|20260116|15:44:53.429846|S|400|3.11|0|400
C|SPCE|20260116|15:44:53.429859|S|400|3.11|0|400
C|SPCE|20260116|15:44:53.429870|S|460|3.11|0|460
C|SPCE|20260116|15:44:57.463700|S|1|3.11|0|1
C|SPCE|20260116|15:47:18.756759|S|104|3.11|0|104
C|SPCE|20260116|15:51:23.684481|S|119|3.13|0|119
C|SPCE|20260116|15:51:55.667567|S|600|3.125|0|600
C|SPCE|20260116|15:51:55.667583|S|540|3.125|0|540
C|SPCE|20260116|15:51:55.667584|S|60|3.12|0|60
C|SPCE|20260116|15:58:32.052855|S|1|3.11|0|1
C|SPCE|20260116|15:59:32.102334|S|200|3.11|0|200
C|SPCE|20260116|15:59:38.641394|S|100|3.11|0|100
C|SPCE|20260116|15:59:43.607443|S|100|3.11|0|100
C|SPCE|20260116|15:59:46.167727|S|4|3.11|0|4
C|SPCE|20260116|15:59:49.807964|S|100|3.11|0|100
C|SPCE|20260116|15:59:54.284009|S|31|3.11|0|31
C|SPDN|20260116|09:30:02.634358|S|100|9.31|0|100
C|SPDN|20260116|09:30:09.467425|S|100|9.31|0|100
C|SPDN|20260116|09:30:10.082532|S|100|9.31|0|100
C|SPDN|20260116|09:30:10.320016|S|100|9.31|0|100
C|SPDN|20260116|09:30:10.587121|S|100|9.31|0|100
C|SPDN|20260116|09:30:17.459989|S|100|9.31|0|100
C|SPDN|20260116|09:30:18.270994|S|100|9.31|0|100
C|SPDN|20260116|09:30:18.979825|S|100|9.31|0|100
C|SPDN|20260116|09:30:20.545838|S|100|9.31|0|100
C|SPDN|20260116|09:30:20.696234|S|100|9.31|0|100
C|SPDN|20260116|09:30:22.724102|S|100|9.31|0|100
C|SPDN|20260116|09:30:22.730050|S|100|9.31|0|100
C|SPDN|20260116|09:41:19.446915|S|100|9.31|0|100
C|SPDN|20260116|09:41:20.546441|S|100|9.31|0|100
C|SPDN|20260116|09:41:30.049445|S|100|9.31|0|100
C|SPDN|20260116|09:41:51.593580|S|100|9.31|0|100
C|SPDN|20260116|09:41:57.631573|S|100|9.31|0|100
C|SPDN|20260116|09:42:10.030681|S|100|9.31|0|100
C|SPDN|20260116|09:42:16.008832|S|100|9.31|0|100
C|SPDN|20260116|09:48:04.927480|S|100|9.31|0|100
C|SPDN|20260116|09:48:23.451326|S|100|9.31|0|100
C|SPDN|20260116|09:48:24.882950|S|100|9.31|0|100
C|SPDN|20260116|09:48:33.929310|S|100|9.31|0|100
C|SPDN|20260116|09:49:06.620573|S|100|9.31|0|100
C|SPDN|20260116|09:50:07.720673|S|100|9.31|0|100
C|SPDN|20260116|09:50:19.844418|S|100|9.31|0|100
C|SPDN|20260116|09:52:17.533544|S|100|9.31|0|100
C|SPDN|20260116|09:54:50.970412|S|100|9.32|0|100
C|SPDN|20260116|09:54:51.130560|S|100|9.32|0|100
C|SPDN|20260116|09:55:05.472839|S|100|9.32|0|100
C|SPDN|20260116|09:55:07.417041|S|100|9.32|0|100
C|SPDN|20260116|09:55:07.929902|S|100|9.32|0|100
C|SPDN|20260116|09:55:07.930371|S|100|9.32|0|100
C|SPDN|20260116|09:55:10.782894|S|100|9.32|0|100
C|SPDN|20260116|09:55:11.596117|S|100|9.32|0|100
C|SPDN|20260116|09:55:12.292908|S|100|9.32|0|100
C|SPDN|20260116|09:55:13.135079|S|100|9.32|0|100
C|SPDN|20260116|09:55:17.238632|S|100|9.32|0|100
C|SPDN|20260116|09:56:08.501741|S|100|9.32|0|100
C|SPDN|20260116|09:56:13.128006|S|100|9.32|0|100
C|SPDN|20260116|09:59:43.095581|S|100|9.33|0|100
C|SPDN|20260116|09:59:43.283454|S|100|9.33|0|100
C|SPDN|20260116|09:59:57.941438|S|100|9.33|0|100
C|SPDN|20260116|09:59:58.019010|S|100|9.33|0|100
C|SPDN|20260116|09:59:58.019010|S|100|9.33|0|100
C|SPDN|20260116|09:59:59.016111|S|100|9.33|0|100
C|SPDN|20260116|10:00:16.378945|S|100|9.33|0|100
C|SPDN|20260116|10:00:18.278882|S|100|9.33|0|100
C|SPDN|20260116|10:00:24.430778|S|100|9.33|0|100
C|SPDN|20260116|10:00:28.707304|S|100|9.33|0|100
C|SPDN|20260116|10:07:25.477709|S|100|9.32|0|100
C|SPDN|20260116|10:07:55.246675|S|100|9.32|0|100
C|SPDN|20260116|10:18:37.790648|S|100|9.33|0|100
C|SPDN|20260116|10:18:39.429644|S|100|9.33|0|100
C|SPDN|20260116|10:26:17.588324|S|3600|9.33|0|3600
C|SPDN|20260116|10:27:45.916511|S|100|9.33|0|100
C|SPDN|20260116|10:33:35.539821|S|100|9.34|0|100
C|SPDN|20260116|10:33:37.600956|S|100|9.34|0|100
C|SPDN|20260116|10:40:34.743118|S|100|9.35|0|100
C|SPDN|20260116|10:43:55.176892|S|27400|9.35|0|27400
C|SPDN|20260116|10:44:33.507108|S|100|9.35|0|100
C|SPDN|20260116|10:45:19.233414|S|100|9.35|0|100
C|SPDN|20260116|10:45:33.665603|S|100|9.35|0|100
C|SPDN|20260116|10:45:34.854015|S|100|9.35|0|100
C|SPDN|20260116|10:46:33.687776|S|100|9.35|0|100
C|SPDN|20260116|10:46:34.759741|S|100|9.35|0|100
C|SPDN|20260116|10:48:04.724389|S|100|9.35|0|100
C|SPDN|20260116|10:48:05.216546|S|100|9.35|0|100
C|SPDN|20260116|10:57:09.063284|S|100|9.34|0|100
C|SPDN|20260116|11:00:26.110147|S|29810|9.33|0|29810
C|SPDN|20260116|11:00:54.421771|S|100|9.33|0|100
C|SPDN|20260116|11:00:54.733935|S|100|9.33|0|100
C|SPDN|20260116|11:00:57.506372|S|100|9.33|0|100
C|SPDN|20260116|11:00:58.023042|S|100|9.33|0|100
C|SPDN|20260116|11:00:58.279400|S|100|9.33|0|100
C|SPDN|20260116|11:01:00.527661|S|100|9.33|0|100
C|SPDN|20260116|11:01:02.268921|S|100|9.33|0|100
C|SPDN|20260116|11:01:02.929400|S|100|9.33|0|100
C|SPDN|20260116|11:01:05.164253|S|100|9.33|0|100
C|SPDN|20260116|11:01:28.945857|S|100|9.33|0|100
C|SPDN|20260116|11:01:32.645401|S|100|9.33|0|100
C|SPDN|20260116|11:01:32.660859|S|100|9.33|0|100
C|SPDN|20260116|11:01:32.715893|S|100|9.33|0|100
C|SPDN|20260116|11:01:33.778509|S|100|9.33|0|100
C|SPDN|20260116|11:01:33.779141|S|100|9.33|0|100
C|SPDN|20260116|11:01:34.444441|S|100|9.33|0|100
C|SPDN|20260116|11:02:55.099036|S|100|9.33|0|100
C|SPDN|20260116|11:05:03.402213|S|100|9.33|0|100
C|SPDN|20260116|11:10:24.065284|S|100|9.32|0|100
C|SPDN|20260116|11:10:24.083993|S|100|9.32|0|100
C|SPDN|20260116|11:10:25.662410|S|100|9.32|0|100
C|SPDN|20260116|11:10:30.022364|S|100|9.32|0|100
C|SPDN|20260116|11:10:31.817712|S|100|9.32|0|100
C|SPDN|20260116|11:10:32.397570|S|100|9.32|0|100
C|SPDN|20260116|11:10:34.309110|S|100|9.32|0|100
C|SPDN|20260116|11:10:37.304318|S|100|9.32|0|100
C|SPDN|20260116|11:10:55.030461|S|100|9.32|0|100
C|SPDN|20260116|11:10:55.971441|S|100|9.32|0|100
C|SPDN|20260116|11:10:59.661085|S|100|9.32|0|100
C|SPDN|20260116|11:11:00.005330|S|100|9.32|0|100
C|SPDN|20260116|11:11:00.034675|S|100|9.32|0|100
C|SPDN|20260116|11:22:28.417893|S|100|9.32|0|100
C|SPDN|20260116|11:22:40.126145|S|100|9.32|0|100
C|SPDN|20260116|11:22:41.001572|S|100|9.32|0|100
C|SPDN|20260116|11:22:49.192591|S|100|9.32|0|100
C|SPDN|20260116|11:22:50.316310|S|100|9.32|0|100
C|SPDN|20260116|11:22:54.585691|S|100|9.32|0|100
C|SPDN|20260116|11:24:05.720359|S|100|9.32|0|100
C|SPDN|20260116|11:24:35.512271|S|100|9.32|0|100
C|SPDN|20260116|11:28:04.363876|S|100|9.32|0|100
C|SPDN|20260116|11:28:06.089539|S|100|9.32|0|100
C|SPDN|20260116|11:28:08.260798|S|100|9.32|0|100
C|SPDN|20260116|11:28:11.558603|S|100|9.32|0|100
C|SPDN|20260116|11:46:09.109174|S|100|9.31|0|100
C|SPDN|20260116|11:46:12.068888|S|100|9.31|0|100
C|SPDN|20260116|11:46:24.100850|S|100|9.31|0|100
C|SPDN|20260116|11:46:24.100955|S|100|9.31|0|100
C|SPDN|20260116|11:46:26.093421|S|100|9.31|0|100
C|SPDN|20260116|11:46:27.000265|S|100|9.31|0|100
C|SPDN|20260116|11:46:30.510966|S|100|9.31|0|100
C|SPDN|20260116|11:46:37.635764|S|100|9.31|0|100
C|SPDN|20260116|11:46:57.249506|S|100|9.31|0|100
C|SPDN|20260116|11:47:08.614121|S|100|9.31|0|100
C|SPDN|20260116|11:47:40.263343|S|100|9.31|0|100
C|SPDN|20260116|11:47:41.699263|S|100|9.31|0|100
C|SPDN|20260116|11:47:41.699471|S|100|9.31|0|100
C|SPDN|20260116|11:50:28.835968|S|100|9.31|0|100
C|SPDN|20260116|11:50:30.850567|S|100|9.31|0|100
C|SPDN|20260116|11:50:32.914301|S|100|9.31|0|100
C|SPDN|20260116|11:50:32.914564|S|100|9.31|0|100
C|SPDN|20260116|11:50:34.173220|S|100|9.31|0|100
C|SPDN|20260116|11:50:45.176189|S|100|9.31|0|100
C|SPDN|20260116|11:50:51.100074|S|100|9.31|0|100
C|SPDN|20260116|11:50:54.093305|S|100|9.31|0|100
C|SPDN|20260116|11:51:03.182729|S|100|9.31|0|100
C|SPDN|20260116|11:51:05.080549|S|100|9.31|0|100
C|SPDN|20260116|11:51:17.213849|S|100|9.31|0|100
C|SPDN|20260116|12:00:40.386645|S|100|9.32|0|100
C|SPDN|20260116|12:01:00.646799|S|100|9.32|0|100
C|SPDN|20260116|12:01:07.082635|S|100|9.32|0|100
C|SPDN|20260116|12:01:10.289778|S|100|9.32|0|100
C|SPDN|20260116|12:01:55.673555|S|100|9.32|0|100
C|SPDN|20260116|12:02:05.882634|S|100|9.32|0|100
C|SPDN|20260116|12:02:19.174672|S|100|9.32|0|100
C|SPDN|20260116|12:02:40.463552|S|100|9.32|0|100
C|SPDN|20260116|12:04:22.864004|S|100|9.32|0|100
C|SPDN|20260116|12:06:08.014378|S|100|9.32|0|100
C|SPDN|20260116|12:10:28.036589|S|100|9.32|0|100
C|SPDN|20260116|12:10:58.956208|S|100|9.32|0|100
C|SPDN|20260116|12:11:22.661261|S|100|9.32|0|100
C|SPDN|20260116|12:11:42.504131|S|100|9.32|0|100
C|SPDN|20260116|12:12:58.129095|S|100|9.32|0|100
C|SPDN|20260116|12:13:20.180217|S|100|9.32|0|100
C|SPDN|20260116|12:13:51.753525|S|100|9.32|0|100
C|SPDN|20260116|12:14:00.559732|S|100|9.32|0|100
C|SPDN|20260116|12:14:00.824076|S|100|9.32|0|100
C|SPDN|20260116|12:14:04.185310|S|100|9.32|0|100
C|SPDN|20260116|12:14:06.741068|S|100|9.32|0|100
C|SPDN|20260116|12:14:09.763386|S|100|9.32|0|100
C|SPDN|20260116|12:14:11.054490|S|100|9.32|0|100
C|SPDN|20260116|12:14:27.542556|S|100|9.32|0|100
C|SPDN|20260116|12:14:39.422048|S|100|9.32|0|100
C|SPDN|20260116|12:14:41.458221|S|100|9.32|0|100
C|SPDN|20260116|12:14:43.460178|S|100|9.32|0|100
C|SPDN|20260116|12:14:53.514625|S|100|9.32|0|100
C|SPDN|20260116|12:14:53.527008|S|100|9.32|0|100
C|SPDN|20260116|12:14:57.599495|S|100|9.32|0|100
C|SPDN|20260116|12:14:57.817637|S|100|9.32|0|100
C|SPDN|20260116|12:15:17.011113|S|100|9.32|0|100
C|SPDN|20260116|12:15:19.756047|S|100|9.32|0|100
C|SPDN|20260116|12:15:28.885876|S|100|9.32|0|100
C|SPDN|20260116|12:15:29.857822|S|100|9.32|0|100
C|SPDN|20260116|12:15:35.365362|S|100|9.32|0|100
C|SPDN|20260116|12:15:35.365362|S|100|9.32|0|100
C|SPDN|20260116|12:15:42.890906|S|100|9.32|0|100
C|SPDN|20260116|12:15:42.962881|S|100|9.32|0|100
C|SPDN|20260116|12:16:02.046763|S|100|9.32|0|100
C|SPDN|20260116|12:16:24.039412|S|100|9.32|0|100
C|SPDN|20260116|12:16:24.039944|S|100|9.32|0|100
C|SPDN|20260116|12:18:00.436204|S|100|9.32|0|100
C|SPDN|20260116|12:18:00.436824|S|100|9.32|0|100
C|SPDN|20260116|12:18:07.794467|S|100|9.32|0|100
C|SPDN|20260116|12:18:16.529832|S|100|9.32|0|100
C|SPDN|20260116|12:19:11.951916|S|100|9.32|0|100
C|SPDN|20260116|12:19:12.646795|S|100|9.32|0|100
C|SPDN|20260116|12:19:33.558728|S|100|9.32|0|100
C|SPDN|20260116|12:19:41.562280|S|100|9.32|0|100
C|SPDN|20260116|12:19:49.768830|S|100|9.32|0|100
C|SPDN|20260116|12:19:52.126191|S|100|9.32|0|100
C|SPDN|20260116|12:19:58.793366|S|100|9.32|0|100
C|SPDN|20260116|12:20:04.756977|S|100|9.32|0|100
C|SPDN|20260116|12:20:09.405397|S|100|9.32|0|100
C|SPDN|20260116|12:20:09.405979|S|100|9.32|0|100
C|SPDN|20260116|12:21:10.648959|S|100|9.32|0|100
C|SPDN|20260116|12:21:10.649152|S|100|9.32|0|100
C|SPDN|20260116|12:24:53.873790|S|100|9.32|0|100
C|SPDN|20260116|12:27:32.720286|S|100|9.32|0|100
C|SPDN|20260116|12:27:34.368061|S|100|9.32|0|100
C|SPDN|20260116|12:27:45.142058|S|100|9.32|0|100
C|SPDN|20260116|12:30:00.055451|S|100|9.32|0|100
C|SPDN|20260116|12:33:55.316646|S|100|9.32|0|100
C|SPDN|20260116|12:34:00.674892|S|100|9.32|0|100
C|SPDN|20260116|12:34:34.076512|S|9990|9.32|0|9990
C|SPDN|20260116|12:34:36.834903|S|100|9.32|0|100
C|SPDN|20260116|12:36:07.560882|S|100|9.32|0|100
C|SPDN|20260116|12:37:13.676805|S|100|9.32|0|100
C|SPDN|20260116|12:37:25.078762|S|100|9.32|0|100
C|SPDN|20260116|12:37:34.844452|S|100|9.32|0|100
C|SPDN|20260116|12:37:40.752892|S|100|9.32|0|100
C|SPDN|20260116|12:37:47.712033|S|100|9.32|0|100
C|SPDN|20260116|12:38:06.125611|S|100|9.32|0|100
C|SPDN|20260116|12:38:16.377776|S|100|9.32|0|100
C|SPDN|20260116|12:38:21.713083|S|100|9.32|0|100
C|SPDN|20260116|12:59:56.910936|S|100|9.33|0|100
C|SPDN|20260116|12:59:56.911434|S|100|9.33|0|100
C|SPDN|20260116|13:00:03.642950|S|100|9.33|0|100
C|SPDN|20260116|13:00:04.012704|S|100|9.33|0|100
C|SPDN|20260116|13:00:04.670461|S|100|9.33|0|100
C|SPDN|20260116|13:02:50.363802|S|100|9.33|0|100
C|SPDN|20260116|13:02:50.364121|S|100|9.33|0|100
C|SPDN|20260116|13:11:02.795506|S|100|9.32|0|100
C|SPDN|20260116|13:11:10.807802|S|100|9.32|0|100
C|SPDN|20260116|13:11:12.351098|S|100|9.32|0|100
C|SPDN|20260116|13:11:22.530978|S|100|9.32|0|100
C|SPDN|20260116|13:12:02.035561|S|100|9.32|0|100
C|SPDN|20260116|13:14:42.220261|S|100|9.32|0|100
C|SPDN|20260116|13:14:56.044734|S|100|9.32|0|100
C|SPDN|20260116|13:51:56.127168|S|100|9.32|0|100
C|SPDN|20260116|13:53:18.853874|S|100|9.32|0|100
C|SPDN|20260116|13:53:37.658756|S|1300|9.31|0|1300
C|SPDN|20260116|13:53:37.658757|S|56|9.31|0|56
C|SPDN|20260116|13:55:34.845719|S|100|9.32|0|100
C|SPDN|20260116|13:55:53.746250|S|100|9.32|0|100
C|SPDN|20260116|13:57:31.357400|S|100|9.32|0|100
C|SPDN|20260116|13:57:39.027632|S|100|9.32|0|100
C|SPDN|20260116|13:57:39.029042|S|100|9.32|0|100
C|SPDN|20260116|13:59:06.148426|S|100|9.32|0|100
C|SPDN|20260116|14:01:01.672696|S|100|9.32|0|100
C|SPDN|20260116|14:04:08.182355|S|100|9.31|0|100
C|SPDN|20260116|14:04:19.336142|S|100|9.31|0|100
C|SPDN|20260116|14:13:09.154058|S|100|9.32|0|100
C|SPDN|20260116|14:13:29.195115|S|100|9.32|0|100
C|SPDN|20260116|14:13:36.868204|S|100|9.32|0|100
C|SPDN|20260116|14:14:03.637230|S|100|9.32|0|100
C|SPDN|20260116|14:14:44.075391|S|100|9.32|0|100
C|SPDN|20260116|14:14:48.846783|S|100|9.32|0|100
C|SPDN|20260116|14:15:47.982186|S|100|9.32|0|100
C|SPDN|20260116|14:15:50.505598|S|100|9.32|0|100
C|SPDN|20260116|14:15:55.536806|S|100|9.32|0|100
C|SPDN|20260116|14:15:55.707077|S|100|9.32|0|100
C|SPDN|20260116|14:15:58.279835|S|100|9.32|0|100
C|SPDN|20260116|14:16:30.773018|S|100|9.32|0|100
C|SPDN|20260116|14:16:34.300479|S|100|9.32|0|100
C|SPDN|20260116|14:16:34.779553|S|100|9.32|0|100
C|SPDN|20260116|14:16:37.366983|S|100|9.32|0|100
C|SPDN|20260116|14:17:26.036177|S|100|9.32|0|100
C|SPDN|20260116|14:17:26.036706|S|100|9.32|0|100
C|SPDN|20260116|14:17:29.138213|S|100|9.32|0|100
C|SPDN|20260116|14:17:37.184409|S|100|9.32|0|100
C|SPDN|20260116|14:17:48.276802|S|100|9.32|0|100
C|SPDN|20260116|14:17:48.277838|S|100|9.32|0|100
C|SPDN|20260116|14:17:52.553641|S|100|9.32|0|100
C|SPDN|20260116|14:17:53.140034|S|100|9.32|0|100
C|SPDN|20260116|14:17:58.651326|S|100|9.32|0|100
C|SPDN|20260116|14:18:02.148024|S|100|9.32|0|100
C|SPDN|20260116|14:18:04.061167|S|100|9.32|0|100
C|SPDN|20260116|14:20:11.264164|S|7000|9.325|0|7000
C|SPDN|20260116|14:23:06.663331|S|100|9.32|0|100
C|SPDN|20260116|14:31:38.646320|S|399|9.32|0|399
C|SPDN|20260116|14:31:38.649103|S|100|9.32|0|100
C|SPDN|20260116|14:34:02.604355|S|100|9.32|0|100
C|SPDN|20260116|14:34:08.642279|S|100|9.32|0|100
C|SPDN|20260116|14:35:33.296529|S|100|9.32|0|100
C|SPDN|20260116|14:35:50.345711|S|100|9.32|0|100
C|SPDN|20260116|14:35:57.013517|S|100|9.32|0|100
C|SPDN|20260116|14:35:57.898889|S|100|9.32|0|100
C|SPDN|20260116|14:36:07.025748|S|100|9.32|0|100
C|SPDN|20260116|14:38:19.068854|S|100|9.32|0|100
C|SPDN|20260116|14:38:19.702562|S|100|9.32|0|100
C|SPDN|20260116|14:38:26.267256|S|100|9.32|0|100
C|SPDN|20260116|14:38:28.549920|S|100|9.32|0|100
C|SPDN|20260116|14:38:32.753689|S|100|9.32|0|100
C|SPDN|20260116|14:38:36.979262|S|100|9.32|0|100
C|SPDN|20260116|14:39:32.201653|S|100|9.32|0|100
C|SPDN|20260116|14:44:11.994592|S|100|9.32|0|100
C|SPDN|20260116|14:45:00.693970|S|100|9.32|0|100
C|SPDN|20260116|14:52:30.247459|S|100|9.32|0|100
C|SPDN|20260116|14:52:35.180074|S|100|9.32|0|100
C|SPDN|20260116|14:58:16.772265|S|35710|9.32|0|35710
C|SPDN|20260116|15:08:53.089130|S|9731|9.31|0|9731
C|SPDN|20260116|15:08:53.089130|S|1300|9.31|0|1300
C|SPDN|20260116|15:11:57.154314|S|100|9.32|0|100
C|SPDN|20260116|15:25:05.642477|S|100|9.32|0|100
C|SPDN|20260116|15:25:05.643015|S|100|9.32|0|100
C|SPDN|20260116|15:25:32.485492|S|100|9.32|0|100
C|SPDN|20260116|15:26:08.392283|S|100|9.32|0|100
C|SPDN|20260116|15:27:46.538727|S|100|9.32|0|100
C|SPDN|20260116|15:27:50.937121|S|100|9.32|0|100
C|SPDN|20260116|15:28:11.775494|S|100|9.32|0|100
C|SPDN|20260116|15:28:16.725249|S|100|9.32|0|100
C|SPDN|20260116|15:28:17.377392|S|100|9.32|0|100
C|SPDN|20260116|15:28:17.378532|S|100|9.32|0|100
C|SPDN|20260116|15:30:29.501087|S|100|9.33|0|100
C|SPDN|20260116|15:30:29.698953|S|100|9.33|0|100
C|SPDN|20260116|15:31:32.195091|S|100|9.33|0|100
C|SPDN|20260116|15:31:47.461873|S|100|9.33|0|100
C|SPDN|20260116|15:31:58.380819|S|100|9.33|0|100
C|SPDN|20260116|15:32:12.725781|S|100|9.33|0|100
C|SPDN|20260116|15:33:06.458452|S|100|9.33|0|100
C|SPDN|20260116|15:33:06.894179|S|100|9.33|0|100
C|SPDN|20260116|15:34:03.644094|S|100|9.33|0|100
C|SPDN|20260116|15:35:23.673986|S|100|9.33|0|100
C|SPDN|20260116|15:35:23.789798|S|100|9.33|0|100
C|SPDN|20260116|15:36:00.808081|S|100|9.33|0|100
C|SPDN|20260116|15:36:22.770913|S|100|9.33|0|100
C|SPDN|20260116|15:45:25.660056|S|100|9.33|0|100
C|SPDN|20260116|15:45:28.588458|S|100|9.33|0|100
C|SPDN|20260116|15:45:36.911356|S|100|9.33|0|100
C|SPDN|20260116|15:45:41.839063|S|100|9.33|0|100
C|SPDN|20260116|15:45:51.828029|S|100|9.33|0|100
C|SPDN|20260116|15:47:57.492553|S|100|9.33|0|100
C|SPDN|20260116|15:48:01.689264|S|100|9.33|0|100
C|SPDN|20260116|15:48:02.746622|S|100|9.33|0|100
C|SPDN|20260116|15:48:04.178290|S|100|9.33|0|100
C|SPDN|20260116|15:48:04.608258|S|100|9.33|0|100
C|SPDN|20260116|15:48:06.340906|S|100|9.33|0|100
C|SPDN|20260116|15:48:06.359622|S|100|9.33|0|100
C|SPDN|20260116|15:48:07.406737|S|100|9.33|0|100
C|SPDN|20260116|15:48:30.798266|S|100|9.33|0|100
C|SPDN|20260116|15:48:30.814995|S|100|9.33|0|100
C|SPDN|20260116|15:48:38.606046|S|100|9.33|0|100
C|SPDN|20260116|15:49:13.351946|S|100|9.33|0|100
C|SPDN|20260116|15:49:14.508306|S|100|9.33|0|100
C|SPDN|20260116|15:49:17.004864|S|100|9.33|0|100
C|SPDN|20260116|15:49:17.005729|S|100|9.33|0|100
C|SPDN|20260116|15:49:23.444866|S|100|9.33|0|100
C|SPDW|20260116|09:39:50.965374|S|1000|46.24|0|1000
C|SPDW|20260116|09:39:51.361418|S|700|46.24|0|700
C|SPDW|20260116|09:40:26.356338|S|14|46.245|0|14
C|SPDW|20260116|09:40:26.406319|S|1000|46.24|0|1000
C|SPDW|20260116|09:40:26.432368|S|14|46.245|0|14
C|SPDW|20260116|12:19:19.062458|S|1000|46.24|0|1000
C|SPDW|20260116|12:19:19.085796|S|16|46.245|0|16
C|SPDW|20260116|13:10:37.892880|S|200|46.235|0|200
C|SPDW|20260116|13:10:57.326140|S|1000|46.23|0|1000
C|SPDW|20260116|13:10:57.651988|S|1000|46.23|0|1000
C|SPDW|20260116|13:10:57.665052|S|1000|46.23|0|1000
C|SPDW|20260116|13:10:57.675692|S|1000|46.23|0|1000
C|SPDW|20260116|13:10:57.786043|S|1000|46.23|0|1000
C|SPDW|20260116|13:10:57.789640|S|904|46.23|0|904
C|SPDW|20260116|13:11:05.137225|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:06.292809|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:06.346114|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:08.540713|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:08.801122|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:10.309944|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:10.700353|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:11.561433|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:11.581975|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:12.223278|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:12.248218|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:12.337438|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:12.341139|S|1000|46.23|0|1000
C|SPDW|20260116|13:11:12.347064|S|1000|46.23|0|1000
C|SPDW|20260116|15:59:43.927639|S|100|46.29|0|100
C|SPDW|20260116|15:59:51.565162|S|100|46.29|0|100
C|SPEGR|20260116|15:59:12.065386|S|4|.25|0|4
C|SPEM|20260116|09:30:03.123676|S|100|48.785|0|100
C|SPEM|20260116|12:42:45.570395|S|67|48.67|0|67
C|SPEM|20260116|12:50:45.121776|S|100|48.66|0|100
C|SPEM|20260116|13:37:59.780098|S|100|48.71|0|100
C|SPEM|20260116|13:59:28.759472|S|100|48.7|0|100
C|SPEM|20260116|14:38:24.519211|S|58|48.705|0|58
C|SPEM|20260116|14:44:02.050013|S|100|48.7|0|100
C|SPEM|20260116|15:30:05.432351|S|100|48.68|0|100
C|SPEM|20260116|15:34:05.372854|S|100|48.67|0|100
C|SPEM|20260116|15:41:42.118102|S|100|48.68|0|100
C|SPEM|20260116|15:42:41.356089|S|97|48.69|0|97
C|SPEM|20260116|15:54:28.276629|S|100|48.72|0|100
C|SPEM|20260116|15:59:25.641169|S|100|48.69|0|100
C|SPEM|20260116|15:59:55.666150|S|100|48.69|0|100
C|SPEU|20260116|10:24:25.531505|S|25|53.55|0|25
C|SPEU|20260116|10:24:25.531767|S|25|53.55|0|25
C|SPFI|20260116|09:51:34.693984|S|1|41|0|1
C|SPFI|20260116|09:51:37.440680|S|1|41.05|0|1
C|SPFI|20260116|10:11:41.433876|S|13|41.07|0|13
C|SPFI|20260116|10:11:41.440376|S|21|41.06|0|21
C|SPFI|20260116|13:59:06.136383|S|30|40.97|0|30
C|SPFI|20260116|14:40:25.604750|S|2|40.99|0|2
C|SPG|20260116|09:37:16.960140|S|25|181.37|0|25
C|SPG|20260116|09:37:16.960332|S|25|181.37|0|25
C|SPG|20260116|09:46:27.036916|S|9|181.74|0|9
C|SPG|20260116|11:16:03.022300|S|10|182.76|0|10
C|SPG|20260116|11:16:37.483842|S|10|182.72|0|10
C|SPG|20260116|11:29:00.475773|S|6|182.77|0|6
C|SPG|20260116|11:29:04.153781|S|6|182.77|0|6
C|SPG|20260116|11:29:07.634270|S|6|182.77|0|6
C|SPG|20260116|11:29:14.349880|S|6|182.77|0|6
C|SPG|20260116|11:29:21.185276|S|6|182.77|0|6
C|SPG|20260116|11:42:08.388993|S|3|183.035|0|3
C|SPG|20260116|11:44:50.036947|S|2|182.98|0|2
C|SPG|20260116|11:45:22.346479|S|3|182.94|0|3
C|SPG|20260116|11:48:20.746693|S|3|183.11|0|3
C|SPG|20260116|11:49:35.287925|S|2|183.025|0|2
C|SPG|20260116|11:51:30.200235|S|10|183.39|0|10
C|SPG|20260116|11:51:59.665136|S|6|183.39|0|6
C|SPG|20260116|11:52:51.725972|S|12|183.51|0|12
C|SPG|20260116|11:53:02.783727|S|12|183.51|0|12
C|SPG|20260116|11:54:40.104547|S|11|183.29|0|11
C|SPG|20260116|11:56:32.617148|S|7|183.2|0|7
C|SPG|20260116|11:56:44.286548|S|7|183.19|0|7
C|SPG|20260116|11:57:27.946939|S|4|183.18|0|4
C|SPG|20260116|11:57:38.606737|S|4|183.19|0|4
C|SPG|20260116|11:57:49.925843|S|4|183.18|0|4
C|SPG|20260116|11:58:00.671137|S|4|183.18|0|4
C|SPG|20260116|11:58:59.697916|S|4|183.085|0|4
C|SPG|20260116|12:00:36.336675|S|7|183.17|0|7
C|SPG|20260116|12:03:19.383445|S|2|183.13|0|2
C|SPG|20260116|12:03:29.490168|S|2|183.12|0|2
C|SPG|20260116|12:07:49.806616|S|1|182.99|0|1
C|SPG|20260116|12:17:42.632964|S|6|183.15|0|6
C|SPG|20260116|12:30:27.006202|S|100|183.13|0|100
C|SPG|20260116|13:29:32.935112|S|100|183.69|0|100
C|SPG|20260116|13:32:56.979933|S|20|183.69|0|20
C|SPG|20260116|13:34:51.787626|S|10|183.67|0|10
C|SPG|20260116|13:37:00.989799|S|10|183.67|0|10
C|SPG|20260116|14:08:23.690116|S|25|184.24|0|25
C|SPG|20260116|14:28:15.657391|S|10|184.17|0|10
C|SPG|20260116|14:44:05.670332|S|10|184.63|0|10
C|SPG|20260116|15:25:47.012135|S|7|184.6|0|7
C|SPG|20260116|15:51:03.268737|S|120|184.81|0|120
C|SPG|20260116|15:55:40.453178|S|15|184.865|0|15
C|SPG|20260116|15:55:57.999528|S|25|184.74|0|25
C|SPG|20260116|15:55:57.999593|S|25|184.74|0|25
C|SPG|20260116|15:55:57.999653|S|25|184.74|0|25
C|SPG|20260116|15:55:57.999713|S|25|184.74|0|25
C|SPG|20260116|15:56:33.315845|S|100|184.81|0|100
C|SPG|20260116|15:56:36.313265|S|36|184.81|0|36
C|SPG|20260116|15:58:02.085814|S|20|184.81|0|20
C|SPG|20260116|15:58:32.645023|S|50|184.85|0|50
C|SPG|20260116|15:58:32.645023|S|85|184.87|0|85
C|SPG|20260116|15:58:32.645269|S|25|184.87|0|25
C|SPG|20260116|15:59:46.651972|S|50|184.96|0|50
C|SPGI|20260116|09:30:03.529061|S|4|545.82|0|4
C|SPGI|20260116|09:33:06.267434|S|3|548.28|0|3
C|SPGI|20260116|09:33:28.691087|S|3|548.92|0|3
C|SPGI|20260116|09:34:25.117684|S|3|548.13|0|3
C|SPGI|20260116|09:37:55.749474|S|40|546.82|0|40
C|SPGI|20260116|09:37:55.749720|S|40|546.82|0|40
C|SPGI|20260116|09:37:55.750052|S|18|546.94|0|18
C|SPGI|20260116|09:43:11.983577|S|5|544.56|0|5
C|SPGI|20260116|09:48:00.043733|S|25|544.975|0|25
C|SPGI|20260116|10:02:41.267648|S|25|544.41|0|25
C|SPGI|20260116|10:44:05.447687|S|1|545.43|0|1
C|SPGI|20260116|10:47:05.100880|S|52|545.57|0|52
C|SPGI|20260116|10:57:58.840893|S|6|545.17|0|6
C|SPGI|20260116|11:01:12.547290|S|15|545.7|0|15
C|SPGI|20260116|11:14:39.984116|S|1|546.15|0|1
C|SPGI|20260116|11:17:45.436134|S|68|546.315|0|68
C|SPGI|20260116|11:20:22.191606|S|10|546.4|0|10
C|SPGI|20260116|11:35:16.709377|S|25|546.53|0|25
C|SPGI|20260116|11:51:10.000412|S|17|548.64|0|17
C|SPGI|20260116|11:53:20.323386|S|3|547.81|0|3
C|SPGI|20260116|11:54:23.195332|S|2|547.86|0|2
C|SPGI|20260116|11:55:12.653531|S|2|547.46|0|2
C|SPGI|20260116|11:55:21.171054|S|2|547.68|0|2
C|SPGI|20260116|11:56:04.491553|S|2|547.78|0|2
C|SPGI|20260116|11:58:40.351649|S|49|547.54|0|49
C|SPGI|20260116|12:05:36.316539|S|2|547.56|0|2
C|SPGI|20260116|12:08:57.575940|S|2|547.23|0|2
C|SPGI|20260116|12:09:10.570934|S|2|547.23|0|2
C|SPGI|20260116|12:09:47.019740|S|2|547.23|0|2
C|SPGI|20260116|12:17:59.702637|S|75|547.33|0|75
C|SPGI|20260116|12:28:08.176336|S|1|546.93|0|1
C|SPGI|20260116|12:31:42.131507|S|2|546.87|0|2
C|SPGI|20260116|12:32:19.874337|S|1|547.07|0|1
C|SPGI|20260116|12:32:27.791122|S|1|547.125|0|1
C|SPGI|20260116|12:33:12.931085|S|1|547.07|0|1
C|SPGI|20260116|12:34:12.225493|S|1|547.07|0|1
C|SPGI|20260116|12:35:54.411256|S|1|546.89|0|1
C|SPGI|20260116|12:35:57.526073|S|1|546.9|0|1
C|SPGI|20260116|12:36:02.840322|S|1|546.91|0|1
C|SPGI|20260116|12:36:04.904034|S|1|546.91|0|1
C|SPGI|20260116|12:36:06.980386|S|1|546.9|0|1
C|SPGI|20260116|12:36:09.839311|S|1|546.89|0|1
C|SPGI|20260116|12:36:16.000730|S|12|547.01|0|12
C|SPGI|20260116|12:36:17.159294|S|3|546.93|0|3
C|SPGI|20260116|12:36:17.206427|S|2|546.92|0|2
C|SPGI|20260116|12:36:20.897270|S|1|546.94|0|1
C|SPGI|20260116|12:55:55.618556|S|3|547.1|0|3
C|SPGI|20260116|12:55:58.002949|S|1|547.1|0|1
C|SPGI|20260116|13:02:42.075156|S|1|546.855|0|1
C|SPGI|20260116|13:02:59.911670|S|1|547.03|0|1
C|SPGI|20260116|13:08:06.710455|S|68|547.55|0|68
C|SPGI|20260116|13:20:16.038930|S|18|547.44|0|18
C|SPGI|20260116|13:56:44.094789|S|7|547.73|0|7
C|SPGI|20260116|13:56:46.601350|S|5|547.77|0|5
C|SPGI|20260116|13:56:49.208721|S|6|547.77|0|6
C|SPGI|20260116|13:56:51.715620|S|6|547.77|0|6
C|SPGI|20260116|13:56:54.224491|S|6|547.77|0|6
C|SPGI|20260116|13:56:58.005515|S|1|547.77|0|1
C|SPGI|20260116|13:58:34.121668|S|5|547.68|0|5
C|SPGI|20260116|13:58:35.441399|S|5|547.68|0|5
C|SPGI|20260116|13:58:38.163218|S|5|547.68|0|5
C|SPGI|20260116|13:58:39.584427|S|5|547.68|0|5
C|SPGI|20260116|13:58:40.904585|S|5|547.68|0|5
C|SPGI|20260116|13:58:42.325861|S|5|547.68|0|5
C|SPGI|20260116|13:58:43.744010|S|5|547.68|0|5
C|SPGI|20260116|14:58:17.685479|S|40|548.17|0|40
C|SPGI|20260116|14:58:17.686069|S|8|548.17|0|8
C|SPGI|20260116|14:59:49.159366|S|40|548.1|0|40
C|SPGI|20260116|15:56:37.178482|S|40|546.38|0|40
C|SPGI|20260116|15:59:47.729759|S|100|546.45|0|100
C|SPGI|20260116|15:59:47.729759|S|22|546.47|0|22
C|SPH|20260116|10:51:28.833058|S|30|18.97|0|30
C|SPH|20260116|10:53:37.232141|S|100|18.9|0|100
C|SPHB|20260116|09:42:21.292639|S|10|123.61|0|10
C|SPHB|20260116|09:43:48.191259|S|10|123.59|0|10
C|SPHB|20260116|09:45:03.054805|S|4|123.55|0|4
C|SPHB|20260116|09:45:03.168718|S|2|123.56|0|2
C|SPHB|20260116|10:03:38.799386|S|100|123.085|0|100
C|SPHB|20260116|12:46:12.749345|S|75|123.19|0|75
C|SPHB|20260116|13:44:09.330783|S|10|123.1|0|10
C|SPHB|20260116|14:42:40.014977|S|75|123.01|0|75
C|SPHB|20260116|15:39:29.816457|S|1|122.88|0|1
C|SPHD|20260116|09:31:16.661894|S|200|49.41|0|200
C|SPHD|20260116|11:46:06.911467|S|100|49.31|0|100
C|SPHD|20260116|12:20:07.275535|S|100|49.33|0|100
C|SPHD|20260116|12:57:22.438509|S|100|49.35|0|100
C|SPHD|20260116|13:06:20.125634|S|100|49.38|0|100
C|SPHD|20260116|13:20:41.800320|S|100|49.4|0|100
C|SPHD|20260116|13:22:37.536812|S|100|49.39|0|100
C|SPHD|20260116|13:23:56.687250|S|100|49.38|0|100
C|SPHD|20260116|13:52:55.231264|S|100|49.33|0|100
C|SPHD|20260116|14:07:32.092726|S|2|49.36|0|2
C|SPHD|20260116|14:52:01.451239|S|100|49.4|0|100
C|SPHD|20260116|15:54:40.040348|S|10|49.38|0|10
C|SPHD|20260116|15:55:38.617686|S|100|49.39|0|100
C|SPHD|20260116|15:57:50.478787|S|77|49.38|0|77
C|SPHD|20260116|15:57:50.478787|S|200|49.38|0|200
C|SPHD|20260116|15:57:51.090028|S|200|49.38|0|200
C|SPHL|20260116|09:40:45.862175|S|38|13.47|0|38
C|SPHL|20260116|09:44:24.468085|S|19|13.32|0|19
C|SPHL|20260116|09:46:14.027727|E|100|13.05|0|100
C|SPHL|20260116|10:02:52.688629|S|2|13.615|0|2
C|SPHL|20260116|10:12:11.694231|S|100|12.38|0|100
C|SPHL|20260116|10:29:45.778776|S|2|11.87|0|2
C|SPHL|20260116|10:41:53.428745|S|160|11.34|0|160
C|SPHL|20260116|10:57:51.197785|S|60|11.235|0|60
C|SPHL|20260116|11:13:52.584697|S|100|9.32|0|100
C|SPHL|20260116|14:03:04.453117|S|1|7.09|0|1
C|SPHL|20260116|15:16:36.683267|S|100|8.115|0|100
C|SPHQ|20260116|09:36:02.050855|S|150|77.685|0|150
C|SPHQ|20260116|09:46:18.076877|S|135|77.64|0|135
C|SPHQ|20260116|09:46:18.076906|S|100|77.64|0|100
C|SPHQ|20260116|09:46:18.076907|S|5|77.64|0|5
C|SPHQ|20260116|10:29:51.783416|S|100|77.33|0|100
C|SPHQ|20260116|10:32:39.574715|S|100|77.3|0|100
C|SPHQ|20260116|10:36:21.184700|S|100|77.23|0|100
C|SPHQ|20260116|10:53:55.517621|S|100|77.37|0|100
C|SPHQ|20260116|11:17:40.193936|S|54|77.55|0|54
C|SPHQ|20260116|11:51:11.223411|S|100|77.66|0|100
C|SPHQ|20260116|11:51:11.223514|S|100|77.66|0|100
C|SPHQ|20260116|11:51:11.223633|S|10|77.66|0|10
C|SPHQ|20260116|11:57:55.062737|S|100|77.57|0|100
C|SPHQ|20260116|12:38:23.768325|S|100|77.56|0|100
C|SPHQ|20260116|14:56:22.861153|S|23|77.52|0|23
C|SPHQ|20260116|15:02:45.298014|S|100|77.51|0|100
C|SPHQ|20260116|15:31:14.632185|S|400|77.45|0|400
C|SPHQ|20260116|15:31:14.632431|S|250|77.45|0|250
C|SPHQ|20260116|15:31:41.676598|S|100|77.45|0|100
C|SPHQ|20260116|15:32:28.835605|S|160|77.455|0|160
C|SPHQ|20260116|15:32:38.192339|S|100|77.46|0|100
C|SPHQ|20260116|15:32:38.192435|S|200|77.46|0|200
C|SPHQ|20260116|15:42:47.040466|S|400|77.47|0|400
C|SPHQ|20260116|15:50:00.486845|S|190|77.455|0|190
C|SPHQ|20260116|15:50:00.605026|S|190|77.455|0|190
C|SPHQ|20260116|15:50:00.612343|S|190|77.455|0|190
C|SPHQ|20260116|15:50:00.612928|S|93|77.455|0|93
C|SPHQ|20260116|15:50:00.612989|S|97|77.455|0|97
C|SPHQ|20260116|15:50:00.700832|S|280|77.455|0|280
C|SPHQ|20260116|15:50:00.801070|S|190|77.455|0|190
C|SPHQ|20260116|15:50:00.813322|S|280|77.455|0|280
C|SPHQ|20260116|15:50:01.247339|S|280|77.475|0|280
C|SPHQ|20260116|15:56:56.456847|S|232|77.49|0|232
C|SPHQ|20260116|15:56:56.456883|S|168|77.49|0|168
C|SPHQ|20260116|15:57:04.757647|S|132|77.48|0|132
C|SPHQ|20260116|15:58:06.591294|S|200|77.5|0|200
C|SPHQ|20260116|15:59:25.585827|S|200|77.505|0|200
C|SPHR|20260116|15:59:58.702371|S|33|96.27|0|33
C|SPHR|20260116|15:59:58.702371|S|67|96.26|0|67
C|SPHY|20260116|11:17:47.608427|S|100|23.81|0|100
C|SPHY|20260116|11:17:47.609415|S|100|23.81|0|100
C|SPHY|20260116|11:17:49.061443|S|100|23.81|0|100
C|SPHY|20260116|11:49:37.133262|S|500|23.81|0|500
C|SPHY|20260116|13:21:51.712352|S|600|23.82|0|600
C|SPHY|20260116|13:21:52.350167|S|3100|23.82|0|3100
C|SPHY|20260116|13:51:16.053944|S|500|23.82|0|500
C|SPHY|20260116|13:59:10.923606|S|200|23.82|0|200
C|SPHY|20260116|13:59:10.926770|S|100|23.82|0|100
C|SPHY|20260116|13:59:10.928038|S|100|23.82|0|100
C|SPHY|20260116|14:00:21.365878|S|100|23.82|0|100
C|SPHY|20260116|14:10:26.380788|S|400|23.82|0|400
C|SPHY|20260116|14:11:45.753095|S|162|23.81|0|162
C|SPHY|20260116|14:11:45.753877|S|100|23.81|0|100
C|SPHY|20260116|14:13:21.718605|S|486|23.81|0|486
C|SPHY|20260116|14:13:21.719386|S|100|23.81|0|100
C|SPHY|20260116|14:49:40.499480|S|400|23.83|0|400
C|SPHY|20260116|14:49:40.500148|S|100|23.83|0|100
C|SPHY|20260116|14:49:40.500686|S|10|23.83|0|10
C|SPHY|20260116|14:49:40.500687|S|190|23.83|0|190
C|SPHY|20260116|14:51:07.701307|S|100|23.83|0|100
C|SPHY|20260116|14:51:07.701903|S|100|23.83|0|100
C|SPHY|20260116|14:51:07.702434|S|100|23.83|0|100
C|SPHY|20260116|14:51:07.703261|S|100|23.83|0|100
C|SPHY|20260116|14:51:08.700295|S|100|23.83|0|100
C|SPHY|20260116|14:51:08.700940|S|100|23.83|0|100
C|SPHY|20260116|14:51:08.701446|S|100|23.83|0|100
C|SPHY|20260116|14:51:08.702178|S|100|23.83|0|100
C|SPHY|20260116|14:51:10.704940|S|100|23.83|0|100
C|SPHY|20260116|14:51:10.705944|S|100|23.83|0|100
C|SPHY|20260116|14:54:40.306265|S|100|23.83|0|100
C|SPHY|20260116|14:56:58.306270|S|100|23.83|0|100
C|SPHY|20260116|14:59:22.306250|S|100|23.83|0|100
C|SPIB|20260116|09:38:40.737388|S|1|33.86|0|1
C|SPIB|20260116|10:14:25.106485|S|400|33.87|0|400
C|SPIB|20260116|10:14:25.106485|S|700|33.87|0|700
C|SPIB|20260116|10:14:25.107279|S|300|33.87|0|300
C|SPIB|20260116|10:21:58.368453|S|5|33.86|0|5
C|SPIB|20260116|10:22:25.034062|S|400|33.86|0|400
C|SPIB|20260116|10:22:25.034062|S|1500|33.86|0|1500
C|SPIB|20260116|10:22:25.037901|S|100|33.86|0|100
C|SPIB|20260116|10:22:25.038640|S|100|33.86|0|100
C|SPIB|20260116|10:22:25.039482|S|100|33.86|0|100
C|SPIB|20260116|10:22:25.065941|S|100|33.86|0|100
C|SPIB|20260116|10:29:03.842397|S|800|33.86|0|800
C|SPIB|20260116|11:20:06.619694|S|500|33.825|0|500
C|SPIB|20260116|11:48:12.770109|S|2600|33.85|0|2600
C|SPIB|20260116|11:49:32.855719|S|600|33.84|0|600
C|SPIB|20260116|11:50:01.387644|S|2600|33.84|0|2600
C|SPIB|20260116|11:50:20.073945|S|2600|33.84|0|2600
C|SPIB|20260116|11:58:55.859426|S|1892|33.84|0|1892
C|SPIB|20260116|12:17:26.117668|S|1500|33.85|0|1500
C|SPIB|20260116|12:17:26.185780|S|900|33.85|0|900
C|SPIB|20260116|12:17:26.186562|S|600|33.85|0|600
C|SPIB|20260116|12:17:26.186562|S|900|33.85|0|900
C|SPIB|20260116|13:28:24.265548|S|694|33.84|0|694
C|SPIB|20260116|13:40:14.959352|S|100|33.84|0|100
C|SPIB|20260116|14:01:10.419399|S|2866|33.83|0|2866
C|SPIB|20260116|14:01:10.420174|S|900|33.83|0|900
C|SPIB|20260116|14:36:16.630048|S|626|33.83|0|626
C|SPIB|20260116|14:36:16.630838|S|262|33.83|0|262
C|SPIB|20260116|14:36:20.591933|S|108|33.83|0|108
C|SPIB|20260116|14:36:20.592721|S|100|33.83|0|100
C|SPIB|20260116|14:56:08.540752|S|348|33.83|0|348
C|SPIB|20260116|14:56:08.540769|S|896|33.83|0|896
C|SPIB|20260116|14:56:08.541522|S|694|33.83|0|694
C|SPIB|20260116|14:56:08.541554|S|230|33.83|0|230
C|SPIB|20260116|14:59:57.402800|S|191|33.83|0|191
C|SPIB|20260116|14:59:57.402834|S|220|33.83|0|220
C|SPIB|20260116|14:59:57.403568|S|190|33.83|0|190
C|SPIB|20260116|15:00:20.928075|S|1205|33.83|0|1205
C|SPIB|20260116|15:00:37.952308|S|100|33.83|0|100
C|SPIB|20260116|15:56:02.418310|S|200|33.83|0|200
C|SPIB|20260116|15:56:03.166036|S|1500|33.83|0|1500
C|SPIB|20260116|15:57:05.060807|S|200|33.83|0|200
C|SPIB|20260116|15:58:19.101828|S|300|33.83|0|300
C|SPIN|20260116|12:45:06.128379|S|100|32.92|0|100
C|SPIP|20260116|10:25:08.850462|S|570|26.035|0|570
C|SPIP|20260116|10:50:46.813582|S|500|26.01|0|500
C|SPIP|20260116|10:58:56.003601|S|600|26.005|0|600
C|SPIP|20260116|11:48:30.613748|S|1300|26.02|0|1300
C|SPIP|20260116|12:01:22.604781|S|730|26.025|0|730
C|SPIP|20260116|12:01:22.604781|S|353|26.025|0|353
C|SPIP|20260116|12:19:06.648850|S|100|26.03|0|100
C|SPIP|20260116|12:29:29.502749|S|258|26.02|0|258
C|SPIP|20260116|12:29:29.503554|S|100|26.02|0|100
C|SPIP|20260116|12:29:29.504310|S|100|26.02|0|100
C|SPIP|20260116|12:29:29.506228|S|190|26.02|0|190
C|SPIP|20260116|12:29:29.507602|S|100|26.02|0|100
C|SPIP|20260116|13:17:01.622112|S|242|26.01|0|242
C|SPIP|20260116|13:28:28.278787|S|122|26.01|0|122
C|SPIP|20260116|14:04:20.381432|S|419|25.99|0|419
C|SPIP|20260116|14:38:24.785678|S|17|25.99|0|17
C|SPIP|20260116|15:47:14.959819|S|800|25.99|0|800
C|SPIP|20260116|15:54:01.476788|S|800|25.99|0|800
C|SPIP|20260116|15:58:24.355818|S|100|25.99|0|100
C|SPIP|20260116|15:58:31.718617|S|100|25.99|0|100
C|SPIP|20260116|15:58:36.968120|S|100|25.99|0|100
C|SPIP|20260116|15:58:59.090384|S|100|25.99|0|100
C|SPIP|20260116|15:59:14.067016|S|400|25.99|0|400
C|SPIP|20260116|15:59:46.430562|S|800|25.99|0|800
C|SPIP|20260116|15:59:52.053798|S|103|25.99|0|103
C|SPIR|20260116|09:45:37.722200|S|100|11.37|0|100
C|SPIR|20260116|09:45:41.493075|S|38|11.37|0|38
C|SPIR|20260116|09:46:30.754108|S|83|11.41|0|83
C|SPIR|20260116|10:21:02.535927|S|100|12.23|0|100
C|SPIR|20260116|10:21:23.708120|S|100|12.15|0|100
C|SPIR|20260116|10:21:38.701333|S|100|12.05|0|100
C|SPIR|20260116|10:21:38.899100|S|100|12.05|0|100
C|SPIR|20260116|10:22:31.804534|S|100|11.96|0|100
C|SPIR|20260116|10:36:18.677517|S|100|11.73|0|100
C|SPIR|20260116|12:27:49.125138|S|200|11.85|0|200
C|SPIR|20260116|12:31:00.742588|S|100|11.82|0|100
C|SPIR|20260116|12:36:06.540430|S|100|11.82|0|100
C|SPIR|20260116|12:45:42.583003|S|8|11.945|0|8
C|SPIR|20260116|12:50:51.603143|S|100|11.91|0|100
C|SPIR|20260116|12:51:51.131766|S|100|11.91|0|100
C|SPIR|20260116|12:52:26.824256|S|100|11.89|0|100
C|SPIR|20260116|13:14:34.373654|S|100|12.11|0|100
C|SPIR|20260116|13:28:36.514726|S|64|12.15|0|64
C|SPIR|20260116|13:28:39.039299|S|100|12.28|0|100
C|SPIR|20260116|13:28:39.280795|S|100|12.28|0|100
C|SPIR|20260116|13:36:16.617448|S|100|12.33|0|100
C|SPIR|20260116|13:51:36.374377|S|100|12.29|0|100
C|SPIR|20260116|13:52:52.123851|S|100|12.28|0|100
C|SPIR|20260116|13:52:52.150698|S|100|12.29|0|100
C|SPIR|20260116|14:01:29.271850|S|2|12.3|0|2
C|SPIR|20260116|14:05:34.368360|S|100|12.33|0|100
C|SPIR|20260116|14:45:17.978220|S|100|12.27|0|100
C|SPIR|20260116|14:45:17.978236|S|100|12.27|0|100
C|SPIR|20260116|14:45:17.978237|S|100|12.27|0|100
C|SPIR|20260116|14:45:17.978237|S|100|12.27|0|100
C|SPIR|20260116|14:55:38.676173|S|100|12.25|0|100
C|SPIR|20260116|15:00:21.934588|S|100|12.23|0|100
C|SPIR|20260116|15:35:13.946057|S|9|12.19|0|9
C|SPIR|20260116|15:35:13.946127|S|1|12.19|0|1
C|SPIR|20260116|15:43:02.422884|S|83|12.23|0|83
C|SPIR|20260116|15:43:15.121093|S|300|12.24|0|300
C|SPIR|20260116|15:59:40.688721|S|75|12.14|0|75
C|SPLB|20260116|09:40:15.686892|S|1000|22.83|0|1000
C|SPLB|20260116|09:42:08.002923|S|700|22.83|0|700
C|SPLB|20260116|10:47:21.015139|S|500|22.82|0|500
C|SPLB|20260116|10:47:21.015139|S|2000|22.82|0|2000
C|SPLB|20260116|10:47:21.015139|S|500|22.82|0|500
C|SPLB|20260116|10:47:21.216191|S|500|22.82|0|500
C|SPLB|20260116|10:47:21.216191|S|500|22.82|0|500
C|SPLB|20260116|10:47:21.302125|S|500|22.82|0|500
C|SPLB|20260116|10:47:21.302125|S|500|22.82|0|500
C|SPLB|20260116|10:58:07.876074|S|1100|22.79|0|1100
C|SPLB|20260116|10:58:56.018016|S|1000|22.79|0|1000
C|SPLB|20260116|11:17:36.738115|S|1100|22.79|0|1100
C|SPLB|20260116|11:18:14.764083|S|1000|22.79|0|1000
C|SPLB|20260116|11:18:14.764754|S|1000|22.79|0|1000
C|SPLB|20260116|11:48:31.223499|S|2696|22.85|0|2696
C|SPLB|20260116|11:55:19.534800|S|2696|22.83|0|2696
C|SPLB|20260116|12:12:23.784135|S|664|22.85|0|664
C|SPLB|20260116|14:42:18.178557|S|36|22.77|0|36
C|SPLB|20260116|15:01:06.075531|S|500|22.78|0|500
C|SPLB|20260116|15:01:06.461718|S|500|22.78|0|500
C|SPLB|20260116|15:02:36.055125|S|100|22.78|0|100
C|SPLB|20260116|15:07:31.539209|S|500|22.79|0|500
C|SPLB|20260116|15:58:29.018225|S|100|22.78|0|100
C|SPLB|20260116|15:58:29.023365|S|100|22.78|0|100
C|SPLB|20260116|15:58:29.078176|S|300|22.78|0|300
C|SPLB|20260116|15:58:29.078600|S|103|22.78|0|103
C|SPLV|20260116|09:30:11.060374|S|200|72.91|0|200
C|SPLV|20260116|09:32:00.355566|S|200|73.01|0|200
C|SPLV|20260116|09:33:57.006358|S|100|72.97|0|100
C|SPLV|20260116|09:34:08.250997|S|200|72.94|0|200
C|SPLV|20260116|09:34:22.469044|S|200|72.93|0|200
C|SPLV|20260116|09:34:22.709927|S|200|72.93|0|200
C|SPLV|20260116|09:34:30.396657|S|200|72.92|0|200
C|SPLV|20260116|09:40:48.273070|S|100|72.73|0|100
C|SPLV|20260116|09:41:49.550110|S|100|72.75|0|100
C|SPLV|20260116|09:42:33.325973|S|200|72.72|0|200
C|SPLV|20260116|09:45:18.565263|S|100|72.77|0|100
C|SPLV|20260116|09:48:11.417816|S|200|72.78|0|200
C|SPLV|20260116|09:48:11.417817|S|170|72.78|0|170
C|SPLV|20260116|09:55:04.560601|S|1|72.72|0|1
C|SPLV|20260116|09:55:25.104795|S|1|72.72|0|1
C|SPLV|20260116|09:57:13.867190|S|1|72.76|0|1
C|SPLV|20260116|10:03:31.047469|S|100|72.79|0|100
C|SPLV|20260116|10:26:18.609038|S|100|72.98|0|100
C|SPLV|20260116|10:37:58.908303|S|100|72.96|0|100
C|SPLV|20260116|11:09:38.176552|S|100|73.01|0|100
C|SPLV|20260116|11:10:02.203720|S|100|73.015|0|100
C|SPLV|20260116|11:51:11.223751|S|100|73.15|0|100
C|SPLV|20260116|11:51:11.224387|S|100|73.15|0|100
C|SPLV|20260116|12:06:23.473172|S|100|73.1|0|100
C|SPLV|20260116|12:56:53.492017|S|100|73.18|0|100
C|SPLV|20260116|13:00:26.909746|S|300|73.14|0|300
C|SPLV|20260116|13:59:57.205282|S|22|73.11|0|22
C|SPLV|20260116|14:25:00.949552|S|100|73.2|0|100
C|SPLV|20260116|14:25:00.949627|S|100|73.2|0|100
C|SPLV|20260116|14:25:00.949932|S|100|73.2|0|100
C|SPLV|20260116|14:39:00.013995|S|100|73.27|0|100
C|SPLV|20260116|14:50:01.050316|S|100|73.27|0|100
C|SPLV|20260116|14:53:10.122208|S|100|73.27|0|100
C|SPLV|20260116|14:58:04.225245|S|100|73.24|0|100
C|SPLV|20260116|15:01:26.386848|S|100|73.22|0|100
C|SPLV|20260116|15:30:28.042353|S|37|73.22|0|37
C|SPLV|20260116|15:31:59.848331|S|93|73.2|0|93
C|SPLV|20260116|15:37:37.561486|S|18|73.2|0|18
C|SPLV|20260116|15:55:00.156374|S|280|73.24|0|280
C|SPLV|20260116|15:58:45.063793|S|274|73.23|0|274
C|SPLV|20260116|15:58:45.063804|S|426|73.23|0|426
C|SPLV|20260116|15:58:46.064014|S|274|73.235|0|274
C|SPLV|20260116|15:59:06.953603|S|400|73.26|0|400
C|SPLV|20260116|15:59:09.011482|S|400|73.26|0|400
C|SPLV|20260116|15:59:11.285008|S|400|73.26|0|400
C|SPLV|20260116|15:59:13.216631|S|400|73.26|0|400
C|SPLV|20260116|15:59:55.037047|S|400|73.25|0|400
C|SPMB|20260116|10:34:20.355972|S|100|22.55|0|100
C|SPMB|20260116|10:41:41.145401|S|100|22.54|0|100
C|SPMB|20260116|10:50:31.540167|S|100|22.51|0|100
C|SPMB|20260116|11:11:33.345411|S|300|22.53|0|300
C|SPMB|20260116|13:25:18.399592|S|100|22.52|0|100
C|SPMB|20260116|15:03:27.924562|S|610|22.52|0|610
C|SPMB|20260116|15:59:53.064245|S|200|22.525|0|200
C|SPMB|20260116|15:59:53.064245|S|100|22.53|0|100
C|SPMB|20260116|15:59:53.064245|S|100|22.53|0|100
C|SPMD|20260116|10:03:33.949957|S|100|61.44|0|100
C|SPMD|20260116|10:03:33.950142|S|100|61.44|0|100
C|SPMD|20260116|10:03:33.950151|S|100|61.44|0|100
C|SPMD|20260116|10:09:02.488207|S|100|61.53|0|100
C|SPMD|20260116|10:18:35.644354|S|15|61.52|0|15
C|SPMD|20260116|10:19:27.010036|S|25|61.51|0|25
C|SPMD|20260116|10:26:23.906093|S|100|61.47|0|100
C|SPMD|20260116|10:30:40.701836|S|39|61.43|0|39
C|SPMD|20260116|10:40:52.242742|S|100|61.32|0|100
C|SPMD|20260116|10:40:52.299705|S|100|61.32|0|100
C|SPMD|20260116|10:52:21.549712|S|100|61.42|0|100
C|SPMD|20260116|11:10:45.477112|S|100|61.57|0|100
C|SPMD|20260116|11:45:15.299270|S|600|61.69|0|600
C|SPMD|20260116|11:51:11.223874|S|100|61.68|0|100
C|SPMD|20260116|11:51:11.348117|S|100|61.69|0|100
C|SPMD|20260116|12:08:44.776684|S|10|61.57|0|10
C|SPMD|20260116|13:05:56.798034|S|53|61.56|0|53
C|SPMD|20260116|13:26:52.090128|S|100|61.55|0|100
C|SPMD|20260116|13:26:52.090128|S|100|61.55|0|100
C|SPMD|20260116|13:26:57.384461|S|97|61.56|0|97
C|SPMD|20260116|13:27:06.599810|S|100|61.55|0|100
C|SPMD|20260116|14:05:03.563233|S|500|61.53|0|500
C|SPMD|20260116|14:30:24.268992|S|100|61.41|0|100
C|SPMD|20260116|14:35:21.846571|S|96|61.43|0|96
C|SPMD|20260116|14:46:39.996656|S|100|61.48|0|100
C|SPMD|20260116|14:54:40.118636|S|100|61.49|0|100
C|SPMD|20260116|15:10:25.207396|S|100|61.49|0|100
C|SPMD|20260116|15:27:31.105682|S|400|61.46|0|400
C|SPMD|20260116|15:29:50.319999|S|400|61.46|0|400
C|SPMD|20260116|15:31:14.632664|S|400|61.43|0|400
C|SPMD|20260116|15:31:14.632805|S|400|61.43|0|400
C|SPMD|20260116|15:31:14.632819|S|400|61.43|0|400
C|SPMD|20260116|15:31:14.943039|S|200|61.43|0|200
C|SPMD|20260116|15:31:31.968265|S|177|61.42|0|177
C|SPMD|20260116|15:31:31.968330|S|223|61.42|0|223
C|SPMD|20260116|15:35:23.607907|S|292|61.42|0|292
C|SPMD|20260116|15:39:29.925078|S|2299|61.445|0|2299
C|SPMD|20260116|15:48:49.015120|S|400|61.44|0|400
C|SPMD|20260116|15:48:49.015120|S|1100|61.44|0|1100
C|SPMD|20260116|15:50:00.658226|S|1200|61.44|0|1200
C|SPMD|20260116|15:50:00.658315|S|1000|61.44|0|1000
C|SPMD|20260116|15:50:36.649082|S|243|61.45|0|243
C|SPMD|20260116|15:54:00.011410|S|225|61.48|0|225
C|SPMD|20260116|15:54:00.011429|S|175|61.48|0|175
C|SPMD|20260116|15:54:25.834138|S|400|61.48|0|400
C|SPMD|20260116|15:55:01.391469|S|100|61.46|0|100
C|SPMD|20260116|15:55:01.391543|S|300|61.46|0|300
C|SPMD|20260116|15:56:29.203712|S|400|61.45|0|400
C|SPMD|20260116|15:56:57.899049|S|29|61.45|0|29
C|SPMD|20260116|15:59:06.393445|S|300|61.47|0|300
C|SPMD|20260116|15:59:09.791771|S|1100|61.47|0|1100
C|SPMD|20260116|15:59:14.653205|S|1100|61.47|0|1100
C|SPMD|20260116|15:59:14.931743|S|100|61.47|0|100
C|SPMD|20260116|15:59:26.613650|S|1100|61.46|0|1100
C|SPMD|20260116|15:59:29.805443|S|900|61.46|0|900
C|SPMD|20260116|15:59:48.621082|S|117|61.46|0|117
C|SPMO|20260116|13:44:38.232417|S|100|120.14|0|100
C|SPMO|20260116|14:56:25.070623|S|100|120.07|0|100
C|SPMO|20260116|15:25:14.371208|S|76|120.16|0|76
C|SPMO|20260116|15:25:14.371208|S|68|120.16|0|68
C|SPMO|20260116|15:37:38.037530|S|100|120.13|0|100
C|SPMO|20260116|15:37:38.037580|S|70|120.13|0|70
C|SPMO|20260116|15:40:20.898904|S|5|120.11|0|5
C|SPMO|20260116|15:49:22.750222|S|47|120|0|47
C|SPMO|20260116|15:51:10.048554|S|61|120.07|0|61
C|SPMO|20260116|15:52:06.763933|S|102|120.12|0|102
C|SPMO|20260116|15:54:10.060839|S|58|120.13|0|58
C|SPMO|20260116|15:55:08.908968|S|58|120.08|0|58
C|SPMO|20260116|15:59:55.206974|S|2|119.98|0|2
C|SPNT|20260116|09:33:24.723435|S|1|20.12|0|1
C|SPNT|20260116|09:33:39.122705|S|1|20.12|0|1
C|SPNT|20260116|10:52:02.727889|S|2|19.98|0|2
C|SPNT|20260116|11:04:10.443459|S|75|19.905|0|75
C|SPNT|20260116|15:45:50.332480|S|3|19.93|0|3
C|SPNT|20260116|15:56:48.355236|S|200|20.035|0|200
C|SPOK|20260116|09:34:55.168802|S|5|13.175|0|5
C|SPOK|20260116|09:39:48.930085|S|100|13.15|0|100
C|SPOK|20260116|10:00:37.398956|S|4|13.21|0|4
C|SPOK|20260116|10:00:37.399016|S|4|13.21|0|4
C|SPOK|20260116|10:06:59.286016|S|100|13.26|0|100
C|SPOT|20260116|09:30:05.938657|S|40|508.49|0|40
C|SPOT|20260116|09:30:21.203834|S|100|508.16|0|100
C|SPOT|20260116|09:30:49.321762|S|40|510.5|0|40
C|SPOT|20260116|09:31:42.126215|S|40|509.02|0|40
C|SPOT|20260116|09:33:53.311650|S|23|508.21|0|23
C|SPOT|20260116|09:33:55.249362|S|23|508.16|0|23
C|SPOT|20260116|09:33:57.219324|S|23|507.94|0|23
C|SPOT|20260116|09:34:04.305583|S|23|507.78|0|23
C|SPOT|20260116|09:34:05.106531|S|58|507.76|0|58
C|SPOT|20260116|09:35:57.502989|S|100|509.325|0|100
C|SPOT|20260116|09:40:01.399923|S|100|507.2|0|100
C|SPOT|20260116|09:40:57.146663|S|24|506.81|0|24
C|SPOT|20260116|09:41:59.721323|S|1|504|0|1
C|SPOT|20260116|09:50:42.671535|S|100|506.55|0|100
C|SPOT|20260116|09:52:25.768805|S|100|505.4|0|100
C|SPOT|20260116|09:53:26.064239|S|50|504.78|0|50
C|SPOT|20260116|09:55:16.281549|S|100|504.98|0|100
C|SPOT|20260116|10:00:32.057850|S|20|503.99|0|20
C|SPOT|20260116|10:01:56.897453|S|1|505.07|0|1
C|SPOT|20260116|10:11:01.716327|S|14|504.89|0|14
C|SPOT|20260116|10:11:33.170231|S|54|504.91|0|54
C|SPOT|20260116|10:12:54.759813|S|40|504.56|0|40
C|SPOT|20260116|10:17:17.764823|S|88|506.085|0|88
C|SPOT|20260116|10:19:03.202927|S|25|505.4|0|25
C|SPOT|20260116|10:20:30.769588|S|5|505.03|0|5
C|SPOT|20260116|10:22:31.912894|S|2|505.64|0|2
C|SPOT|20260116|10:23:31.671661|S|100|505.43|0|100
C|SPOT|20260116|10:24:35.635839|S|100|505.62|0|100
C|SPOT|20260116|10:27:23.276453|S|80|505.76|0|80
C|SPOT|20260116|10:28:47.264535|S|25|505.87|0|25
C|SPOT|20260116|10:28:47.264551|S|50|505.855|0|50
C|SPOT|20260116|10:35:26.386368|S|40|502.78|0|40
C|SPOT|20260116|10:35:52.045805|S|40|502.8|0|40
C|SPOT|20260116|10:36:20.374552|S|2|502.79|0|2
C|SPOT|20260116|10:45:32.682699|S|2|504.33|0|2
C|SPOT|20260116|10:45:33.040970|S|40|503.99|0|40
C|SPOT|20260116|10:47:35.233850|S|40|504.74|0|40
C|SPOT|20260116|10:59:21.147473|S|2|506.07|0|2
C|SPOT|20260116|10:59:28.112043|S|40|506.09|0|40
C|SPOT|20260116|11:00:32.326572|S|11|507.375|0|11
C|SPOT|20260116|11:00:38.274709|S|16|507.375|0|16
C|SPOT|20260116|11:13:09.616183|S|2|505.27|0|2
C|SPOT|20260116|11:29:32.322350|S|5|504.25|0|5
C|SPOT|20260116|11:44:59.464280|S|2|504.84|0|2
C|SPOT|20260116|11:46:31.998187|S|71|504.85|0|71
C|SPOT|20260116|11:48:59.279818|S|1|504.75|0|1
C|SPOT|20260116|11:53:56.936889|S|40|504.55|0|40
C|SPOT|20260116|12:05:37.994150|S|64|505.45|0|64
C|SPOT|20260116|12:06:36.991458|S|4|505.04|0|4
C|SPOT|20260116|12:14:45.529254|S|40|505.73|0|40
C|SPOT|20260116|12:17:11.273121|S|2|506.22|0|2
C|SPOT|20260116|12:17:17.032641|S|4|506.16|0|4
C|SPOT|20260116|12:17:17.032642|S|1|506.2|0|1
C|SPOT|20260116|12:17:17.032642|S|2|506.22|0|2
C|SPOT|20260116|12:17:17.032642|S|12|506.23|0|12
C|SPOT|20260116|12:17:20.504687|S|2|506.22|0|2
C|SPOT|20260116|12:17:20.504687|S|4|506.19|0|4
C|SPOT|20260116|12:17:20.504687|S|13|506.23|0|13
C|SPOT|20260116|12:17:26.113474|S|2|506.19|0|2
C|SPOT|20260116|12:17:26.113474|S|4|506.13|0|4
C|SPOT|20260116|12:17:26.113474|S|1|506.23|0|1
C|SPOT|20260116|12:17:59.947482|S|19|506.21|0|19
C|SPOT|20260116|12:18:04.486318|S|19|506.23|0|19
C|SPOT|20260116|12:21:18.723055|S|1|505.65|0|1
C|SPOT|20260116|12:26:25.708930|S|40|505.6|0|40
C|SPOT|20260116|12:26:51.956246|S|40|505.72|0|40
C|SPOT|20260116|12:33:44.947006|S|40|505.58|0|40
C|SPOT|20260116|12:33:44.947116|S|50|505.585|0|50
C|SPOT|20260116|12:40:29.382220|S|40|505.49|0|40
C|SPOT|20260116|12:48:07.759036|S|4|505.58|0|4
C|SPOT|20260116|12:51:31.046698|S|50|505.5|0|50
C|SPOT|20260116|13:20:50.955933|S|40|504.75|0|40
C|SPOT|20260116|13:24:41.596893|S|40|504.3|0|40
C|SPOT|20260116|13:25:27.624039|S|40|504.14|0|40
C|SPOT|20260116|13:26:09.086820|S|49|504.05|0|49
C|SPOT|20260116|13:32:18.598245|S|48|504.395|0|48
C|SPOT|20260116|13:32:18.598270|S|52|504.395|0|52
C|SPOT|20260116|13:32:18.598271|S|48|504.32|0|48
C|SPOT|20260116|13:39:00.673124|S|1|504.33|0|1
C|SPOT|20260116|13:39:13.689461|S|1|504.34|0|1
C|SPOT|20260116|13:50:06.364484|S|50|504.46|0|50
C|SPOT|20260116|13:57:45.561249|S|100|506.295|0|100
C|SPOT|20260116|13:57:55.967533|S|40|506.42|0|40
C|SPOT|20260116|13:57:55.968015|S|25|506.49|0|25
C|SPOT|20260116|13:58:03.215142|S|25|506.47|0|25
C|SPOT|20260116|14:04:23.450263|S|50|505.75|0|50
C|SPOT|20260116|14:04:23.450264|S|30|505.77|0|30
C|SPOT|20260116|14:04:53.068383|S|75|505.69|0|75
C|SPOT|20260116|14:04:53.068383|S|50|505.81|0|50
C|SPOT|20260116|14:04:53.068383|S|25|505.82|0|25
C|SPOT|20260116|14:14:17.570496|S|1|504|0|1
C|SPOT|20260116|14:14:17.570496|S|1|504|0|1
C|SPOT|20260116|14:45:28.963521|S|7|503.04|0|7
C|SPOT|20260116|14:45:34.091697|S|100|503.14|0|100
C|SPOT|20260116|15:00:41.021637|S|25|502|0|25
C|SPOT|20260116|15:07:01.199797|S|80|501.32|0|80
C|SPOT|20260116|15:07:56.852954|S|40|501.34|0|40
C|SPOT|20260116|15:07:56.852955|S|40|501.34|0|40
C|SPOT|20260116|15:11:07.313277|S|40|501.86|0|40
C|SPOT|20260116|15:11:07.313277|S|40|501.86|0|40
C|SPOT|20260116|15:11:07.313278|S|20|501.75|0|20
C|SPOT|20260116|15:18:28.453554|S|34|501.87|0|34
C|SPOT|20260116|15:18:28.453555|S|46|501.87|0|46
C|SPOT|20260116|15:21:07.223299|E|48|501.25|0|48
C|SPOT|20260116|15:21:46.235518|S|40|501.53|0|40
C|SPOT|20260116|15:24:29.121356|S|40|501.82|0|40
C|SPOT|20260116|15:25:33.969220|S|8|501.89|0|8
C|SPOT|20260116|15:25:33.969659|S|3|501.89|0|3
C|SPOT|20260116|15:25:33.969678|S|29|501.89|0|29
C|SPOT|20260116|15:31:59.751708|S|40|502.57|0|40
C|SPOT|20260116|15:33:47.513433|S|40|502.84|0|40
C|SPOT|20260116|15:34:08.737253|S|1|502.78|0|1
C|SPOT|20260116|15:34:08.737253|S|4|502.63|0|4
C|SPOT|20260116|15:34:32.546870|S|29|502.62|0|29
C|SPOT|20260116|15:34:32.546871|S|11|502.62|0|11
C|SPOT|20260116|15:34:32.547111|S|29|502.62|0|29
C|SPOT|20260116|15:35:01.053609|S|100|502.515|0|100
C|SPOT|20260116|15:39:30.108364|S|2|502.89|0|2
C|SPOT|20260116|15:45:54.493403|S|2|503.34|0|2
C|SPOT|20260116|15:45:54.493403|S|38|503.37|0|38
C|SPOT|20260116|15:45:54.493441|S|12|503.37|0|12
C|SPOT|20260116|15:47:14.006823|S|40|503.25|0|40
C|SPOT|20260116|15:48:21.000017|S|5|503.78|0|5
C|SPOT|20260116|15:52:48.621405|S|34|503.95|0|34
C|SPOT|20260116|15:52:48.621405|S|50|503.96|0|50
C|SPOT|20260116|15:55:00.478712|S|40|503.46|0|40
C|SPOT|20260116|15:55:34.588683|S|20|504.3|0|20
C|SPOT|20260116|15:55:34.588683|S|20|504.31|0|20
C|SPOT|20260116|15:56:45.863764|S|16|504.15|0|16
C|SPOT|20260116|15:57:12.314188|S|40|505.06|0|40
C|SPOT|20260116|15:57:12.314308|S|40|505.06|0|40
C|SPOT|20260116|15:57:23.468213|S|40|504.97|0|40
C|SPOT|20260116|15:57:57.503439|S|82|505.14|0|82
C|SPOT|20260116|15:57:57.504483|S|18|505.14|0|18
C|SPOT|20260116|15:59:43.080329|S|40|504.85|0|40
C|SPOT|20260116|15:59:43.080371|S|40|504.82|0|40
C|SPOT|20260116|15:59:43.080372|S|100|504.8|0|100
C|SPOT|20260116|15:59:43.080543|S|100|504.76|0|100
C|SPOT|20260116|15:59:44.647469|S|100|504.48|0|100
C|SPOT|20260116|15:59:49.002230|S|40|504.37|0|40
C|SPOT|20260116|15:59:49.736149|S|19|504.37|0|19
C|SPOT|20260116|15:59:49.736208|S|19|504.37|0|19
C|SPOT|20260116|15:59:58.216554|S|25|504.39|0|25
C|SPOT|20260116|15:59:58.216555|S|14|504.4|0|14
C|SPOT|20260116|15:59:58.216555|S|1|504.41|0|1
C|SPOT|20260116|15:59:58.424694|S|40|504.52|0|40
C|SPOT|20260116|15:59:58.631949|S|29|504.55|0|29
C|SPOT|20260116|15:59:58.631949|S|11|504.53|0|11
C|SPPP|20260116|09:30:05.644244|S|1|18.96|0|1
C|SPPP|20260116|11:07:56.894716|S|6|18.65|0|6
C|SPPP|20260116|11:16:38.849008|S|6|18.48|0|6
C|SPPP|20260116|13:35:55.837298|S|300|18.78|0|300
C|SPRB|20260116|14:23:37.338664|S|22|74.62|0|22
C|SPRB|20260116|14:23:56.291487|S|22|74.52|0|22
C|SPRB|20260116|14:25:28.192487|S|22|74.5|0|22
C|SPRC|20260116|15:45:35.048408|S|100|1.09|0|100
C|SPRO|20260116|11:01:09.328879|S|25|2.41|0|25
C|SPRO|20260116|13:36:09.549544|S|1|2.41|0|1
C|SPRO|20260116|15:59:53.915985|S|23|2.4|0|23
C|SPRU|20260116|11:47:51.059256|S|100|5.73|0|100
C|SPRX|20260116|10:25:30.944624|S|45|42.65|0|45
C|SPRY|20260116|10:11:58.463426|S|75|11.01|0|75
C|SPRY|20260116|13:15:47.142215|S|100|10.815|0|100
C|SPRY|20260116|13:21:35.825595|S|100|10.82|0|100
C|SPRY|20260116|14:04:56.532793|S|105|10.885|0|105
C|SPRY|20260116|15:47:42.729628|S|10|10.83|0|10
C|SPRY|20260116|15:51:36.913924|S|100|10.745|0|100
C|SPRY|20260116|15:51:42.867500|S|100|10.745|0|100
C|SPRY|20260116|15:58:38.593421|S|100|10.64|0|100
C|SPRY|20260116|15:58:41.427064|S|100|10.645|0|100
C|SPRY|20260116|15:58:52.792525|S|100|10.64|0|100
C|SPSB|20260116|09:45:09.252101|S|98|30.24|0|98
C|SPSB|20260116|10:23:17.904893|S|124|30.235|0|124
C|SPSB|20260116|10:34:48.465549|S|1500|30.23|0|1500
C|SPSB|20260116|14:31:42.633592|S|900|30.23|0|900
C|SPSC|20260116|11:10:46.426295|S|173|90.4|0|173
C|SPSC|20260116|14:33:19.394345|S|4|89.99|0|4
C|SPSC|20260116|15:32:33.829134|S|10|90.2|0|10
C|SPSC|20260116|15:55:15.115438|S|10|90.09|0|10
C|SPSC|20260116|15:58:09.905842|S|19|90.17|0|19
C|SPSM|20260116|10:09:02.488289|S|100|50.24|0|100
C|SPSM|20260116|10:26:17.588459|S|100|50.18|0|100
C|SPSM|20260116|10:43:42.077617|S|100|50.055|0|100
C|SPSM|20260116|10:55:41.978486|S|100|50.11|0|100
C|SPSM|20260116|12:08:46.617350|S|100|50.23|0|100
C|SPSM|20260116|12:22:10.715688|S|100|50.21|0|100
C|SPSM|20260116|13:45:04.584862|S|100|50.21|0|100
C|SPSM|20260116|13:45:09.467707|S|100|50.21|0|100
C|SPSM|20260116|14:16:03.484119|S|100|50.2|0|100
C|SPSM|20260116|14:27:48.323656|S|100|50.13|0|100
C|SPSM|20260116|15:02:17.052646|S|100|50.16|0|100
C|SPSM|20260116|15:07:19.747601|S|100|50.16|0|100
C|SPSM|20260116|15:10:59.986135|S|100|50.16|0|100
C|SPSM|20260116|15:30:43.309954|S|200|50.15|0|200
C|SPSM|20260116|15:30:43.309954|S|100|50.15|0|100
C|SPSM|20260116|15:30:43.309954|S|100|50.15|0|100
C|SPSM|20260116|15:30:49.310114|S|100|50.15|0|100
C|SPSM|20260116|15:31:17.284325|S|100|50.15|0|100
C|SPSM|20260116|15:31:24.461323|S|100|50.14|0|100
C|SPSM|20260116|15:31:25.031504|S|100|50.14|0|100
C|SPSM|20260116|15:33:28.339345|S|200|50.165|0|200
C|SPSM|20260116|15:33:34.339457|S|200|50.165|0|200
C|SPSM|20260116|15:33:40.339261|S|200|50.165|0|200
C|SPSM|20260116|15:33:46.339856|S|100|50.16|0|100
C|SPSM|20260116|15:34:11.344611|S|200|50.155|0|200
C|SPSM|20260116|15:34:16.347540|S|200|50.155|0|200
C|SPSM|20260116|15:34:22.349388|S|111|50.155|0|111
C|SPSM|20260116|15:34:22.349388|S|89|50.155|0|89
C|SPSM|20260116|15:34:28.353293|S|100|50.15|0|100
C|SPSM|20260116|15:35:14.364714|S|100|50.14|0|100
C|SPSM|20260116|15:35:33.369629|S|200|50.135|0|200
C|SPSM|20260116|15:36:35.384451|S|30|50.145|0|30
C|SPSM|20260116|15:36:35.384451|S|170|50.145|0|170
C|SPSM|20260116|15:36:41.384510|S|170|50.145|0|170
C|SPSM|20260116|15:36:41.384511|S|30|50.145|0|30
C|SPSM|20260116|15:37:09.388418|S|100|50.15|0|100
C|SPSM|20260116|15:38:35.411280|S|170|50.155|0|170
C|SPSM|20260116|15:38:35.411280|S|30|50.155|0|30
C|SPSM|20260116|15:39:36.423949|S|200|50.145|0|200
C|SPSM|20260116|15:39:42.426754|S|11|50.145|0|11
C|SPSM|20260116|15:39:42.426754|S|189|50.145|0|189
C|SPSM|20260116|15:39:58.429743|S|100|50.15|0|100
C|SPSM|20260116|15:40:14.433488|S|128|50.155|0|128
C|SPSM|20260116|15:40:14.433488|S|72|50.155|0|72
C|SPSM|20260116|15:41:11.450311|S|120|50.16|0|120
C|SPSM|20260116|15:41:11.450311|S|100|50.16|0|100
C|SPSM|20260116|15:41:11.450311|S|180|50.165|0|180
C|SPSM|20260116|15:41:51.454898|S|200|50.155|0|200
C|SPSM|20260116|15:42:01.456810|S|100|50.15|0|100
C|SPSM|20260116|15:42:43.474290|S|200|50.155|0|200
C|SPSM|20260116|15:43:35.367207|S|100|50.16|0|100
C|SPSM|20260116|15:44:08.504227|S|200|50.145|0|200
C|SPSM|20260116|15:45:20.550553|S|200|50.135|0|200
C|SPSM|20260116|15:45:26.553457|S|200|50.135|0|200
C|SPSM|20260116|15:45:32.553375|S|100|50.13|0|100
C|SPSM|20260116|15:45:56.560187|S|100|50.13|0|100
C|SPSM|20260116|15:45:56.560187|S|100|50.13|0|100
C|SPSM|20260116|15:46:22.563679|S|100|50.13|0|100
C|SPSM|20260116|15:46:22.563679|S|100|50.13|0|100
C|SPSM|20260116|15:46:36.566721|S|100|50.12|0|100
C|SPSM|20260116|15:46:36.566722|S|100|50.12|0|100
C|SPSM|20260116|15:46:45.566023|S|200|50.125|0|200
C|SPSM|20260116|15:47:13.571441|S|100|50.13|0|100
C|SPSM|20260116|15:47:13.571441|S|100|50.13|0|100
C|SPSM|20260116|15:47:25.571937|S|300|50.135|0|300
C|SPSM|20260116|15:47:31.574336|S|180|50.135|0|180
C|SPSM|20260116|15:47:31.574336|S|89|50.135|0|89
C|SPSM|20260116|15:47:31.574336|S|100|50.13|0|100
C|SPSM|20260116|15:47:31.574336|S|100|50.13|0|100
C|SPSM|20260116|15:47:31.574337|S|31|50.13|0|31
C|SPSM|20260116|15:47:36.575305|S|300|50.135|0|300
C|SPSM|20260116|15:48:09.582463|S|100|50.14|0|100
C|SPSM|20260116|15:48:09.582463|S|100|50.14|0|100
C|SPSM|20260116|15:48:15.584884|S|100|50.14|0|100
C|SPSM|20260116|15:48:21.585597|S|10|50.14|0|10
C|SPSM|20260116|15:48:21.585597|S|190|50.145|0|190
C|SPSM|20260116|15:49:04.149939|S|100|50.14|0|100
C|SPSM|20260116|15:49:04.149939|S|100|50.14|0|100
C|SPSM|20260116|15:50:01.816995|S|100|50.13|0|100
C|SPSM|20260116|15:50:08.787606|S|100|50.13|0|100
C|SPSM|20260116|15:50:11.788047|S|100|50.13|0|100
C|SPSM|20260116|15:50:16.550513|S|100|50.14|0|100
C|SPSM|20260116|15:50:22.625287|S|100|50.13|0|100
C|SPSM|20260116|15:50:22.625287|S|100|50.13|0|100
C|SPSM|20260116|15:50:22.625287|S|100|50.13|0|100
C|SPSM|20260116|15:50:27.626490|S|300|50.135|0|300
C|SPSM|20260116|15:50:33.629034|S|100|50.13|0|100
C|SPSM|20260116|15:51:05.635608|S|300|50.135|0|300
C|SPSM|20260116|15:51:11.635911|S|187|50.135|0|187
C|SPSM|20260116|15:51:11.635912|S|23|50.13|0|23
C|SPSM|20260116|15:51:11.635912|S|100|50.13|0|100
C|SPSM|20260116|15:51:11.635912|S|190|50.135|0|190
C|SPSM|20260116|15:51:16.638317|S|400|50.135|0|400
C|SPSM|20260116|15:51:16.722721|S|94|50.15|0|94
C|SPSM|20260116|15:51:22.639740|S|100|50.14|0|100
C|SPSM|20260116|15:51:22.639741|S|100|50.14|0|100
C|SPSM|20260116|15:51:23.500381|S|200|50.15|0|200
C|SPSM|20260116|15:51:56.643971|S|71|50.15|0|71
C|SPSM|20260116|15:51:56.643971|S|100|50.15|0|100
C|SPSM|20260116|15:52:38.658196|S|400|50.135|0|400
C|SPSM|20260116|15:52:44.658421|S|400|50.135|0|400
C|SPSM|20260116|15:53:21.837218|S|100|50.15|0|100
C|SPSM|20260116|15:53:30.665102|S|81|50.15|0|81
C|SPSM|20260116|15:53:30.665102|S|319|50.155|0|319
C|SPSM|20260116|15:53:34.017587|S|129|50.16|0|129
C|SPSM|20260116|15:53:34.018508|S|71|50.16|0|71
C|SPSM|20260116|15:53:36.145083|S|100|50.16|0|100
C|SPSM|20260116|15:53:36.145084|S|100|50.16|0|100
C|SPSM|20260116|15:54:00.012524|S|100|50.16|0|100
C|SPSM|20260116|15:54:01.605495|S|100|50.16|0|100
C|SPSM|20260116|15:54:19.678585|S|100|50.16|0|100
C|SPSM|20260116|15:54:20.014950|S|100|50.17|0|100
C|SPSM|20260116|15:54:58.686086|S|100|50.14|0|100
C|SPSM|20260116|15:55:00.156201|S|100|50.14|0|100
C|SPSM|20260116|15:55:00.156202|S|100|50.14|0|100
C|SPSM|20260116|15:55:00.665836|S|100|50.14|0|100
C|SPSM|20260116|15:55:00.665836|S|5|50.14|0|5
C|SPSM|20260116|15:55:11.708906|S|487|50.145|0|487
C|SPSM|20260116|15:55:11.708906|S|13|50.14|0|13
C|SPSM|20260116|15:55:33.712736|S|100|50.13|0|100
C|SPSM|20260116|15:55:33.712736|S|13|50.13|0|13
C|SPSM|20260116|15:55:33.712736|S|87|50.13|0|87
C|SPSM|20260116|15:56:06.872622|S|100|50.13|0|100
C|SPSM|20260116|15:56:14.719919|S|300|50.125|0|300
C|SPSM|20260116|15:56:20.721687|S|300|50.125|0|300
C|SPSM|20260116|15:56:41.676868|S|100|50.13|0|100
C|SPSM|20260116|15:56:54.727717|S|200|50.125|0|200
C|SPSM|20260116|15:57:21.741064|S|200|50.115|0|200
C|SPSM|20260116|15:58:18.761540|S|100|50.12|0|100
C|SPSM|20260116|15:58:18.761540|S|47|50.12|0|47
C|SPSM|20260116|15:58:26.761090|S|200|50.125|0|200
C|SPSM|20260116|15:58:46.764897|S|100|50.12|0|100
C|SPSM|20260116|15:58:46.764897|S|100|50.12|0|100
C|SPSM|20260116|15:58:51.767781|S|100|50.12|0|100
C|SPSM|20260116|15:58:58.772975|S|100|50.12|0|100
C|SPSM|20260116|15:58:58.772975|S|100|50.12|0|100
C|SPSM|20260116|15:59:10.778205|S|100|50.13|0|100
C|SPSM|20260116|15:59:10.778205|S|100|50.13|0|100
C|SPSM|20260116|15:59:16.868452|S|100|50.13|0|100
C|SPSM|20260116|15:59:25.641174|S|100|50.12|0|100
C|SPT|20260116|10:17:33.240286|S|27|9.7|0|27
C|SPT|20260116|10:28:39.281585|S|100|9.67|0|100
C|SPT|20260116|12:17:35.286091|S|75|9.51|0|75
C|SPT|20260116|13:37:46.807049|S|49|9.58|0|49
C|SPT|20260116|14:43:19.336807|S|100|9.51|0|100
C|SPT|20260116|15:22:47.730769|S|5|9.51|0|5
C|SPT|20260116|15:33:16.053495|S|75|9.47|0|75
C|SPT|20260116|15:39:10.455012|S|1|9.39|0|1
C|SPT|20260116|15:59:00.026342|S|44|9.365|0|44
C|SPT|20260116|15:59:06.526723|S|1|9.37|0|1
C|SPT|20260116|15:59:09.822848|S|42|9.37|0|42
C|SPT|20260116|15:59:19.522445|S|76|9.37|0|76
C|SPT|20260116|15:59:27.102841|S|42|9.37|0|42
C|SPT|20260116|15:59:40.587949|S|80|9.37|0|80
C|SPT|20260116|15:59:54.475104|S|50|9.37|0|50
C|SPT|20260116|15:59:54.475104|S|50|9.37|0|50
C|SPTI|20260116|12:02:19.677306|S|182|28.79|0|182
C|SPTI|20260116|15:12:15.724505|S|100|28.775|0|100
C|SPTI|20260116|15:43:34.149329|S|173|28.775|0|173
C|SPTI|20260116|15:52:09.183553|S|216|28.775|0|216
C|SPTI|20260116|15:59:45.042655|S|153|28.775|0|153
C|SPTI|20260116|15:59:46.271556|S|237|28.775|0|237
C|SPTI|20260116|15:59:47.885683|S|310|28.775|0|310
C|SPTL|20260116|10:26:43.484245|S|1400|26.73|0|1400
C|SPTL|20260116|10:26:43.484256|S|8700|26.73|0|8700
C|SPTL|20260116|10:42:15.847828|S|4900|26.72|0|4900
C|SPTL|20260116|10:47:09.899864|S|300|26.71|0|300
C|SPTL|20260116|11:13:11.948155|S|3500|26.63|0|3500
C|SPTL|20260116|11:41:39.992575|S|4500|26.705|0|4500
C|SPTL|20260116|11:41:39.992706|S|100|26.705|0|100
C|SPTL|20260116|11:48:30.619035|S|3500|26.71|0|3500
C|SPTL|20260116|11:57:43.493142|S|700|26.69|0|700
C|SPTL|20260116|11:57:43.493217|S|599|26.69|0|599
C|SPTL|20260116|11:57:43.493235|S|100|26.69|0|100
C|SPTL|20260116|11:57:43.493253|S|100|26.69|0|100
C|SPTL|20260116|12:51:29.442435|S|3500|26.66|0|3500
C|SPTL|20260116|13:27:32.380912|S|968|26.64|0|968
C|SPTL|20260116|13:56:39.596566|S|5600|26.625|0|5600
C|SPTL|20260116|13:56:39.596667|S|100|26.625|0|100
C|SPTL|20260116|14:00:42.654277|S|600|26.61|0|600
C|SPTL|20260116|14:42:30.020953|S|500|26.58|0|500
C|SPTL|20260116|14:42:30.021037|S|5047|26.58|0|5047
C|SPTL|20260116|14:45:00.118356|S|1000|26.59|0|1000
C|SPTL|20260116|14:45:00.118756|S|4500|26.59|0|4500
C|SPTL|20260116|14:45:00.118756|S|4185|26.59|0|4185
C|SPTL|20260116|14:45:00.118896|S|6628|26.59|0|6628
C|SPTL|20260116|15:32:46.063593|S|500|26.615|0|500
C|SPTL|20260116|15:52:18.202398|S|400|26.62|0|400
C|SPTL|20260116|15:52:19.694877|S|800|26.62|0|800
C|SPTL|20260116|15:52:19.694877|S|2600|26.62|0|2600
C|SPTL|20260116|15:53:24.089016|S|300|26.61|0|300
C|SPTL|20260116|15:56:22.748112|S|1000|26.625|0|1000
C|SPTL|20260116|15:56:34.750608|S|300|26.625|0|300
C|SPTL|20260116|15:58:29.018454|S|100|26.61|0|100
C|SPTL|20260116|15:58:57.812081|S|300|26.61|0|300
C|SPTL|20260116|15:59:22.808317|S|700|26.615|0|700
C|SPTL|20260116|15:59:42.823032|S|100|26.615|0|100
C|SPTL|20260116|15:59:55.682444|S|15|26.615|0|15
C|SPTM|20260116|09:54:49.563788|S|200|84.11|0|200
C|SPTM|20260116|10:25:04.313146|S|200|84.05|0|200
C|SPTM|20260116|10:26:17.779657|S|100|84|0|100
C|SPTM|20260116|10:26:17.779672|S|100|84|0|100
C|SPTM|20260116|10:36:19.711179|S|119|83.87|0|119
C|SPTM|20260116|10:36:21.671144|S|200|83.86|0|200
C|SPTM|20260116|10:39:20.830014|S|200|83.85|0|200
C|SPTM|20260116|11:36:56.470085|S|150|84.15|0|150
C|SPTM|20260116|11:59:47.231330|S|200|84.11|0|200
C|SPTM|20260116|12:25:34.408552|S|100|84.08|0|100
C|SPTM|20260116|12:36:04.506516|S|200|84.1|0|200
C|SPTM|20260116|12:49:46.080828|S|200|84.05|0|200
C|SPTM|20260116|13:51:16.617433|S|100|84.09|0|100
C|SPTM|20260116|14:09:42.477707|S|100|84.175|0|100
C|SPTM|20260116|14:13:33.879477|S|100|84.1|0|100
C|SPTM|20260116|14:25:00.949608|S|100|84.04|0|100
C|SPTM|20260116|14:25:00.950221|S|100|84.04|0|100
C|SPTM|20260116|14:25:00.952786|S|150|84.04|0|150
C|SPTM|20260116|15:25:50.203512|S|100|84.075|0|100
C|SPTM|20260116|15:31:18.718449|S|100|84|0|100
C|SPTM|20260116|15:34:59.699813|S|100|84.02|0|100
C|SPTM|20260116|15:35:23.601887|S|100|84.01|0|100
C|SPTM|20260116|15:37:38.037425|S|100|84.045|0|100
C|SPTM|20260116|15:37:38.040646|S|100|84.05|0|100
C|SPTM|20260116|15:37:38.041580|S|100|84.05|0|100
C|SPTM|20260116|15:37:38.081266|S|100|84.04|0|100
C|SPTM|20260116|15:37:38.083357|S|100|84.04|0|100
C|SPTM|20260116|15:37:38.086303|S|310|84.04|0|310
C|SPTM|20260116|15:50:01.176498|S|190|83.995|0|190
C|SPTM|20260116|15:50:18.255348|S|100|84.02|0|100
C|SPTM|20260116|15:51:30.063348|S|100|84.05|0|100
C|SPTM|20260116|15:54:25.834162|S|100|84.06|0|100
C|SPTM|20260116|15:54:25.885652|S|190|84.055|0|190
C|SPTM|20260116|15:55:00.236355|S|100|84.04|0|100
C|SPTM|20260116|15:57:30.795715|S|100|84|0|100
C|SPTM|20260116|15:59:25.640676|S|100|84.005|0|100
C|SPTS|20260116|09:30:07.355012|S|10|29.275|0|10
C|SPTS|20260116|09:55:58.402136|S|33|29.275|0|33
C|SPTS|20260116|10:01:18.541706|S|34|29.275|0|34
C|SPTS|20260116|12:09:19.030615|S|3|29.265|0|3
C|SPTS|20260116|12:09:38.716876|S|3|29.265|0|3
C|SPTS|20260116|12:10:48.818524|S|3|29.265|0|3
C|SPTS|20260116|15:47:56.667746|S|300|29.26|0|300
C|SPTS|20260116|15:56:26.668032|S|500|29.26|0|500
C|SPUS|20260116|10:19:08.262830|S|22|51.57|0|22
C|SPUS|20260116|15:48:39.892305|S|1|51.575|0|1
C|SPUS|20260116|15:50:01.850151|S|200|51.555|0|200
C|SPWH|20260116|09:59:21.328865|S|25|1.41|0|25
C|SPWH|20260116|15:31:42.100697|S|320|1.4|0|320
C|SPWR|20260116|09:37:28.643379|S|160|1.645|0|160
C|SPWR|20260116|09:52:30.854287|S|10|1.68|0|10
C|SPWR|20260116|09:52:35.462770|S|10|1.68|0|10
C|SPWR|20260116|10:29:36.613195|S|340|1.66|0|340
C|SPWR|20260116|10:38:40.053868|S|100|1.68|0|100
C|SPWR|20260116|10:38:40.062636|S|20|1.67|0|20
C|SPWR|20260116|10:48:24.185990|S|400|1.67|0|400
C|SPWR|20260116|11:08:04.912973|S|50|1.68|0|50
C|SPWR|20260116|11:08:16.353826|S|50|1.68|0|50
C|SPWR|20260116|11:40:25.330184|S|100|1.69|0|100
C|SPWR|20260116|11:40:25.341561|S|13|1.7|0|13
C|SPWR|20260116|11:40:25.341561|S|18|1.7|0|18
C|SPWR|20260116|11:51:14.609230|S|100|1.7|0|100
C|SPWR|20260116|11:52:12.092806|S|138|1.695|0|138
C|SPWR|20260116|11:55:50.363087|S|200|1.695|0|200
C|SPWR|20260116|12:05:42.437278|S|100|1.7|0|100
C|SPWR|20260116|12:14:55.339309|S|2|1.705|0|2
C|SPWR|20260116|12:49:45.668159|S|15|1.72|0|15
C|SPWR|20260116|13:05:10.175548|S|20|1.75|0|20
C|SPWR|20260116|13:09:09.987348|S|71|1.75|0|71
C|SPWR|20260116|14:01:21.410732|S|170|1.745|0|170
C|SPWR|20260116|14:09:47.727511|S|51|1.76|0|51
C|SPWR|20260116|14:09:47.727512|S|11|1.76|0|11
C|SPWR|20260116|14:42:29.647752|S|3|1.77|0|3
C|SPWR|20260116|14:47:44.602345|S|92|1.76|0|92
C|SPWR|20260116|14:47:44.602416|S|388|1.76|0|388
C|SPWR|20260116|15:05:27.031389|S|17|1.73|0|17
C|SPWR|20260116|15:07:22.776863|S|100|1.73|0|100
C|SPWR|20260116|15:10:51.923688|S|1|1.73|0|1
C|SPWR|20260116|15:11:24.674397|S|1|1.73|0|1
C|SPWR|20260116|15:19:21.008464|S|1|1.73|0|1
C|SPWR|20260116|15:23:34.248138|S|100|1.74|0|100
C|SPWR|20260116|15:26:10.106956|S|800|1.74|0|800
C|SPWR|20260116|15:40:28.052616|S|15|1.74|0|15
C|SPWR|20260116|15:45:07.504444|S|175|1.74|0|175
C|SPWR|20260116|15:45:07.504476|S|545|1.74|0|545
C|SPWR|20260116|15:58:51.925408|S|100|1.74|0|100
C|SPWR|20260116|15:58:52.970833|S|1|1.74|0|1
C|SPWR|20260116|15:58:52.970833|S|1|1.74|0|1
C|SPWR|20260116|15:58:52.975686|S|300|1.74|0|300
C|SPWR|20260116|15:59:48.562844|S|87|1.74|0|87
C|SPWR|20260116|15:59:54.345444|S|100|1.74|0|100
C|SPWR|20260116|15:59:54.345444|S|100|1.74|0|100
C|SPWR|20260116|15:59:54.345444|S|113|1.74|0|113
C|SPWR|20260116|15:59:54.645301|S|29|1.73|0|29
C|SPXC|20260116|10:26:18.803164|S|10|215.35|0|10
C|SPXC|20260116|11:00:17.048717|S|100|217.27|0|100
C|SPXC|20260116|11:42:07.245381|S|10|218.71|0|10
C|SPXC|20260116|12:38:46.987872|S|8|217.84|0|8
C|SPXC|20260116|12:41:38.944531|S|10|218.03|0|10
C|SPXC|20260116|12:41:39.386513|S|10|218.31|0|10
C|SPXC|20260116|15:56:00.684139|S|50|217.14|0|50
C|SPXL|20260116|09:30:00.402936|S|100|230.91|0|100
C|SPXL|20260116|10:01:21.304934|S|50|229.04|0|50
C|SPXL|20260116|10:20:07.834392|S|100|229.14|0|100
C|SPXL|20260116|10:20:56.768528|S|100|229.16|0|100
C|SPXL|20260116|10:21:39.569236|S|100|229.1|0|100
C|SPXL|20260116|10:38:45.345693|S|75|228.26|0|75
C|SPXL|20260116|11:51:11.223407|S|72|230.65|0|72
C|SPXL|20260116|15:58:00.074874|S|100|229.1|0|100
C|SPXS|20260116|09:30:00.261559|S|300|33.915|0|300
C|SPXS|20260116|09:30:00.478539|S|300|33.915|0|300
C|SPXS|20260116|09:31:00.030461|S|600|33.89|0|600
C|SPXS|20260116|09:31:00.030462|S|100|33.9|0|100
C|SPXS|20260116|09:31:00.030462|S|600|33.9|0|600
C|SPXS|20260116|09:31:02.952074|S|215|33.88|0|215
C|SPXS|20260116|09:32:35.953490|S|600|33.88|0|600
C|SPXS|20260116|09:35:43.886225|S|600|33.9|0|600
C|SPXS|20260116|09:39:36.122987|S|100|33.88|0|100
C|SPXS|20260116|09:43:39.572546|S|11|33.96|0|11
C|SPXS|20260116|09:45:48.439481|S|100|33.94|0|100
C|SPXS|20260116|09:45:48.445410|S|100|33.93|0|100
C|SPXS|20260116|09:45:48.445770|S|100|33.92|0|100
C|SPXS|20260116|09:45:48.640403|S|100|33.9|0|100
C|SPXS|20260116|09:45:48.651134|S|100|33.9|0|100
C|SPXS|20260116|09:45:48.652183|S|100|33.9|0|100
C|SPXS|20260116|09:45:48.661652|S|100|33.9|0|100
C|SPXS|20260116|09:45:48.666187|S|100|33.9|0|100
C|SPXS|20260116|09:45:48.669834|S|100|33.9|0|100
C|SPXS|20260116|09:45:48.680853|S|100|33.9|0|100
C|SPXS|20260116|09:45:48.776499|S|500|33.895|0|500
C|SPXS|20260116|09:46:13.019143|S|100|33.91|0|100
C|SPXS|20260116|09:55:09.204431|S|100|34.06|0|100
C|SPXS|20260116|09:56:01.005159|S|100|34.07|0|100
C|SPXS|20260116|09:56:01.018281|S|100|34.07|0|100
C|SPXS|20260116|09:56:01.021937|S|100|34.07|0|100
C|SPXS|20260116|10:19:08.267833|S|100|34.15|0|100
C|SPXS|20260116|10:23:16.583454|S|10|34.11|0|10
C|SPXS|20260116|10:26:23.905972|S|100|34.19|0|100
C|SPXS|20260116|10:26:34.710659|S|100|34.19|0|100
C|SPXS|20260116|10:26:39.294627|S|100|34.18|0|100
C|SPXS|20260116|10:26:41.791041|S|100|34.16|0|100
C|SPXS|20260116|10:26:41.792055|S|100|34.16|0|100
C|SPXS|20260116|10:26:41.792267|S|100|34.16|0|100
C|SPXS|20260116|10:29:51.334663|S|100|34.21|0|100
C|SPXS|20260116|10:29:51.340186|S|100|34.21|0|100
C|SPXS|20260116|10:34:16.302239|E|1|34.28|0|1
C|SPXS|20260116|10:34:16.302541|E|2|34.28|0|2
C|SPXS|20260116|10:40:12.106491|S|37|34.38|0|37
C|SPXS|20260116|10:41:05.286016|S|37|34.39|0|37
C|SPXS|20260116|10:41:20.702625|S|100|34.35|0|100
C|SPXS|20260116|10:42:59.829199|S|37|34.43|0|37
C|SPXS|20260116|10:58:56.015297|S|97|34.2|0|97
C|SPXS|20260116|11:02:19.615771|S|100|34.19|0|100
C|SPXS|20260116|11:06:41.943591|S|8|34.14|0|8
C|SPXS|20260116|11:11:04.088239|S|100|34.06|0|100
C|SPXS|20260116|11:18:08.465819|S|37|34.1|0|37
C|SPXS|20260116|11:18:20.395106|S|100|34.13|0|100
C|SPXS|20260116|11:29:58.362889|S|100|34.05|0|100
C|SPXS|20260116|11:30:00.728872|S|100|34.05|0|100
C|SPXS|20260116|11:36:32.937442|S|1|34.02|0|1
C|SPXS|20260116|11:41:20.317234|S|100|34.03|0|100
C|SPXS|20260116|11:45:27.803583|S|100|33.96|0|100
C|SPXS|20260116|11:45:28.066694|S|100|33.95|0|100
C|SPXS|20260116|11:46:12.062346|S|100|33.97|0|100
C|SPXS|20260116|11:51:11.223407|S|1|33.96|0|1
C|SPXS|20260116|11:51:11.223407|S|100|33.96|0|100
C|SPXS|20260116|11:51:27.547926|S|1|33.98|0|1
C|SPXS|20260116|11:53:46.399898|S|100|34.01|0|100
C|SPXS|20260116|11:53:47.355639|S|100|34.01|0|100
C|SPXS|20260116|12:01:00.708265|S|74|34.08|0|74
C|SPXS|20260116|12:01:00.708285|S|26|34.08|0|26
C|SPXS|20260116|12:14:00.554337|S|37|34.04|0|37
C|SPXS|20260116|12:14:01.888389|S|37|34.04|0|37
C|SPXS|20260116|12:46:12.763736|S|100|34.1|0|100
C|SPXS|20260116|12:54:39.868213|S|100|34.12|0|100
C|SPXS|20260116|12:57:16.235451|S|100|34.12|0|100
C|SPXS|20260116|13:20:29.163882|S|100|34|0|100
C|SPXS|20260116|13:20:29.164043|S|100|34|0|100
C|SPXS|20260116|13:20:29.173784|S|100|34|0|100
C|SPXS|20260116|13:20:29.174507|S|100|34|0|100
C|SPXS|20260116|13:20:29.175533|S|100|34|0|100
C|SPXS|20260116|13:20:29.181286|S|100|34|0|100
C|SPXS|20260116|13:26:52.083545|S|100|33.99|0|100
C|SPXS|20260116|13:39:34.848091|S|100|34.01|0|100
C|SPXS|20260116|13:49:07.947082|S|100|34.04|0|100
C|SPXS|20260116|14:05:12.270023|S|5|33.93|0|5
C|SPXS|20260116|14:05:31.004867|S|1|33.93|0|1
C|SPXS|20260116|14:09:42.477699|S|100|33.95|0|100
C|SPXS|20260116|14:09:42.477699|S|1|33.95|0|1
C|SPXS|20260116|14:14:17.196269|E|10|34.07|0|10
C|SPXS|20260116|14:14:23.642114|S|1|34.08|0|1
C|SPXS|20260116|14:14:28.318380|E|5|34.07|0|5
C|SPXS|20260116|14:22:56.415555|S|600|34.115|0|600
C|SPXS|20260116|14:25:00.948643|S|100|34.12|0|100
C|SPXS|20260116|14:25:00.948644|S|1|34.12|0|1
C|SPXS|20260116|14:37:36.646886|S|100|34.08|0|100
C|SPXS|20260116|14:39:00.070588|S|5|34.045|0|5
C|SPXS|20260116|14:39:03.009288|S|100|34.03|0|100
C|SPXS|20260116|14:39:03.285587|S|100|34.03|0|100
C|SPXS|20260116|14:50:11.574456|S|100|34.03|0|100
C|SPXS|20260116|15:04:41.812581|S|37|34.05|0|37
C|SPXS|20260116|15:23:56.190210|S|1|34.08|0|1
C|SPXS|20260116|15:29:46.502018|S|100|34.12|0|100
C|SPXS|20260116|15:30:00.908261|S|100|34.15|0|100
C|SPXS|20260116|15:30:01.028248|S|100|34.15|0|100
C|SPXS|20260116|15:31:17.464555|S|1|34.17|0|1
C|SPXS|20260116|15:31:48.545544|S|1|34.17|0|1
C|SPXS|20260116|15:32:31.235817|S|499|34.17|0|499
C|SPXS|20260116|15:33:05.870231|S|200|34.16|0|200
C|SPXS|20260116|15:35:23.601861|S|1|34.16|0|1
C|SPXS|20260116|15:35:23.621111|S|100|34.16|0|100
C|SPXS|20260116|15:35:25.881509|S|1|34.16|0|1
C|SPXS|20260116|15:42:03.909847|S|100|34.15|0|100
C|SPXS|20260116|15:44:00.352217|S|100|34.15|0|100
C|SPXS|20260116|15:50:16.654972|S|300|34.14|0|300
C|SPXS|20260116|15:50:16.655244|S|300|34.14|0|300
C|SPXS|20260116|15:50:16.666297|S|300|34.14|0|300
C|SPXS|20260116|15:54:00.020384|S|100|34.1|0|100
C|SPXS|20260116|15:54:10.171035|S|200|34.09|0|200
C|SPXS|20260116|15:54:10.171122|S|100|34.09|0|100
C|SPXS|20260116|15:54:25.834132|S|300|34.1|0|300
C|SPXS|20260116|15:54:25.834132|S|100|34.1|0|100
C|SPXS|20260116|15:54:25.861403|S|100|34.1|0|100
C|SPXS|20260116|15:54:25.861438|S|200|34.1|0|200
C|SPXS|20260116|15:54:25.861439|S|300|34.1|0|300
C|SPXS|20260116|15:54:28.277450|S|200|34.115|0|200
C|SPXS|20260116|15:54:28.277639|S|500|34.115|0|500
C|SPXS|20260116|15:55:00.093537|S|100|34.12|0|100
C|SPXS|20260116|15:59:21.066198|S|103|34.15|0|103
C|SPXS|20260116|15:59:27.183443|S|300|34.17|0|300
C|SPXS|20260116|15:59:32.316298|S|100|34.19|0|100
C|SPXS|20260116|15:59:32.650844|S|600|34.19|0|600
C|SPXS|20260116|15:59:35.008050|S|50|34.19|0|50
C|SPXS|20260116|15:59:54.152508|S|29|34.22|0|29
C|SPXS|20260116|15:59:55.472164|S|3|34.23|0|3
C|SPXS|20260116|15:59:55.723439|S|1|34.23|0|1
C|SPXS|20260116|15:59:55.890594|S|300|34.23|0|300
C|SPXT|20260116|09:30:04.765406|S|14|106.52|0|14
C|SPXT|20260116|15:56:30.476442|S|100|106.42|0|100
C|SPXT|20260116|15:59:46.326212|S|200|106.39|0|200
C|SPXT|20260116|15:59:46.326212|S|31|106.41|0|31
C|SPXU|20260116|09:30:00.502982|S|100|47.52|0|100
C|SPXU|20260116|09:31:00.030469|S|100|47.48|0|100
C|SPXU|20260116|09:31:00.030469|S|600|47.48|0|600
C|SPXU|20260116|09:31:00.030470|S|600|47.49|0|600
C|SPXU|20260116|09:31:00.030470|S|600|47.5|0|600
C|SPXU|20260116|09:31:00.030471|S|100|47.5|0|100
C|SPXU|20260116|09:31:00.702402|S|100|47.475|0|100
C|SPXU|20260116|09:31:00.754705|S|100|47.475|0|100
C|SPXU|20260116|09:31:00.773487|S|200|47.47|0|200
C|SPXU|20260116|09:31:00.934474|S|100|47.465|0|100
C|SPXU|20260116|09:31:01.365408|S|100|47.455|0|100
C|SPXU|20260116|09:32:24.528550|S|100|47.47|0|100
C|SPXU|20260116|09:41:00.741955|S|872|47.505|0|872
C|SPXU|20260116|09:44:07.354697|S|20|47.58|0|20
C|SPXU|20260116|09:45:03.653139|S|20|47.6|0|20
C|SPXU|20260116|09:45:04.731915|S|20|47.6|0|20
C|SPXU|20260116|10:06:09.723938|S|100|47.765|0|100
C|SPXU|20260116|11:42:05.062759|S|16|47.63|0|16
C|SPXU|20260116|11:51:11.357262|S|100|47.585|0|100
C|SPXU|20260116|11:51:27.547957|S|1|47.61|0|1
C|SPXU|20260116|12:55:07.044878|S|1|47.8|0|1
C|SPXU|20260116|12:55:08.500767|S|1|47.8|0|1
C|SPXU|20260116|12:55:09.219608|S|1|47.8|0|1
C|SPXU|20260116|13:22:52.426935|S|2400|47.68|0|2400
C|SPXU|20260116|13:27:56.192768|S|580|47.66|0|580
C|SPXU|20260116|13:33:41.875518|S|1|47.64|0|1
C|SPXU|20260116|14:09:42.477695|S|1|47.57|0|1
C|SPXU|20260116|14:25:00.948665|S|1|47.81|0|1
C|SPXU|20260116|14:25:01.117982|S|200|47.82|0|200
C|SPXU|20260116|15:14:45.563925|S|1598|47.685|0|1598
C|SPXU|20260116|15:31:14.632029|S|1|47.85|0|1
C|SPXU|20260116|15:35:23.601855|S|1|47.86|0|1
C|SPXU|20260116|15:37:38.037323|S|200|47.805|0|200
C|SPXU|20260116|15:37:39.668294|S|1598|47.805|0|1598
C|SPXU|20260116|15:54:00.022819|S|1598|47.775|0|1598
C|SPXU|20260116|15:54:00.022820|S|1598|47.78|0|1598
C|SPXU|20260116|15:54:25.834167|S|100|47.78|0|100
C|SPXU|20260116|15:54:25.834167|S|100|47.78|0|100
C|SPXU|20260116|15:54:25.881928|S|262|47.78|0|262
C|SPXU|20260116|15:54:25.882048|S|100|47.78|0|100
C|SPXU|20260116|15:54:40.030099|S|1598|47.795|0|1598
C|SPXU|20260116|15:58:56.039668|S|365|47.86|0|365
C|SPXU|20260116|15:59:22.023651|S|100|47.855|0|100
C|SPXU|20260116|15:59:25.640660|S|800|47.87|0|800
C|SPY|20260116|09:30:00.092061|S|40|693.69|0|40
C|SPY|20260116|09:30:00.092061|S|40|693.69|0|40
C|SPY|20260116|09:30:00.380533|S|100|693.69|0|100
C|SPY|20260116|09:30:31.681900|S|28|693.8|0|28
C|SPY|20260116|09:31:03.228607|S|40|693.915|0|40
C|SPY|20260116|09:32:56.947667|S|4|693.79|0|4
C|SPY|20260116|09:33:46.074279|S|80|693.86|0|80
C|SPY|20260116|09:35:32.316206|S|31|693.89|0|31
C|SPY|20260116|09:35:32.579221|S|40|693.89|0|40
C|SPY|20260116|09:35:32.580198|S|38|693.89|0|38
C|SPY|20260116|09:36:18.801660|S|40|694.08|0|40
C|SPY|20260116|09:38:18.616344|S|16|693.765|0|16
C|SPY|20260116|09:38:58.629745|S|40|693.855|0|40
C|SPY|20260116|09:40:27.931114|S|40|693.66|0|40
C|SPY|20260116|09:42:22.468473|S|1|693.64|0|1
C|SPY|20260116|09:42:22.468671|S|39|693.64|0|39
C|SPY|20260116|09:42:50.481102|S|29|693.545|0|29
C|SPY|20260116|09:42:51.027138|S|80|693.54|0|80
C|SPY|20260116|09:43:01.247803|S|30|693.5|0|30
C|SPY|20260116|09:43:03.015147|S|2|693.5|0|2
C|SPY|20260116|09:43:39.458438|S|40|693.38|0|40
C|SPY|20260116|09:45:48.438490|S|1|693.48|0|1
C|SPY|20260116|09:46:05.589494|S|40|693.59|0|40
C|SPY|20260116|09:49:51.040204|S|40|693.29|0|40
C|SPY|20260116|09:50:23.319690|S|34|693.42|0|34
C|SPY|20260116|09:50:23.320261|S|6|693.42|0|6
C|SPY|20260116|09:51:38.949710|S|40|693.225|0|40
C|SPY|20260116|09:51:59.797106|S|19|693.35|0|19
C|SPY|20260116|09:51:59.797575|S|21|693.35|0|21
C|SPY|20260116|09:53:22.231397|S|15|693.03|0|15
C|SPY|20260116|09:54:59.465093|S|5|692.86|0|5
C|SPY|20260116|09:56:51.083038|S|40|692.55|0|40
C|SPY|20260116|09:57:12.068817|S|40|692.39|0|40
C|SPY|20260116|09:58:59.427453|S|40|692.23|0|40
C|SPY|20260116|09:59:06.154562|S|40|692.315|0|40
C|SPY|20260116|09:59:17.137614|S|40|692.18|0|40
C|SPY|20260116|10:00:07.755102|S|100|691.87|0|100
C|SPY|20260116|10:00:09.008029|S|40|691.92|0|40
C|SPY|20260116|10:00:11.028998|S|40|691.92|0|40
C|SPY|20260116|10:00:11.968094|S|40|691.925|0|40
C|SPY|20260116|10:00:17.582376|S|26|691.99|0|26
C|SPY|20260116|10:00:23.278175|S|40|691.99|0|40
C|SPY|20260116|10:00:39.481539|S|40|691.82|0|40
C|SPY|20260116|10:02:40.922673|S|26|691.88|0|26
C|SPY|20260116|10:02:49.253380|S|200|691.98|0|200
C|SPY|20260116|10:02:59.925925|S|1|691.9|0|1
C|SPY|20260116|10:03:31.280113|S|40|692.05|0|40
C|SPY|20260116|10:03:58.179298|S|40|692.31|0|40
C|SPY|20260116|10:04:29.394935|S|80|692.24|0|80
C|SPY|20260116|10:05:28.007808|S|40|692.28|0|40
C|SPY|20260116|10:05:35.055030|S|77|692.33|0|77
C|SPY|20260116|10:05:55.351392|S|28|692.48|0|28
C|SPY|20260116|10:05:55.351412|S|72|692.48|0|72
C|SPY|20260116|10:06:02.302944|S|80|692.45|0|80
C|SPY|20260116|10:06:02.302954|S|20|692.45|0|20
C|SPY|20260116|10:06:49.115126|S|29|692.67|0|29
C|SPY|20260116|10:06:57.635374|S|80|692.67|0|80
C|SPY|20260116|10:07:03.832050|S|31|692.69|0|31
C|SPY|20260116|10:08:25.859493|S|40|692.67|0|40
C|SPY|20260116|10:09:58.709492|S|40|692.71|0|40
C|SPY|20260116|10:11:47.062770|S|80|692.74|0|80
C|SPY|20260116|10:11:49.190667|S|24|692.73|0|24
C|SPY|20260116|10:12:21.757375|S|34|692.54|0|34
C|SPY|20260116|10:13:22.349386|S|40|692.49|0|40
C|SPY|20260116|10:14:09.735251|S|40|692.38|0|40
C|SPY|20260116|10:14:09.840920|S|1|692.35|0|1
C|SPY|20260116|10:14:28.014206|S|27|692.22|0|27
C|SPY|20260116|10:15:44.556906|S|40|692.43|0|40
C|SPY|20260116|10:16:05.863239|S|40|692.34|0|40
C|SPY|20260116|10:17:15.189651|S|40|692.25|0|40
C|SPY|20260116|10:17:40.977374|S|34|692.24|0|34
C|SPY|20260116|10:18:59.971873|S|40|692.06|0|40
C|SPY|20260116|10:19:03.523990|S|40|692.12|0|40
C|SPY|20260116|10:19:52.728588|S|40|691.51|0|40
C|SPY|20260116|10:19:52.728821|S|22|691.51|0|22
C|SPY|20260116|10:20:33.240751|S|8|691.76|0|8
C|SPY|20260116|10:20:33.326783|S|32|691.76|0|32
C|SPY|20260116|10:21:56.444832|S|40|691.97|0|40
C|SPY|20260116|10:21:56.445445|S|40|691.97|0|40
C|SPY|20260116|10:22:09.817887|S|25|691.91|0|25
C|SPY|20260116|10:22:22.169790|S|40|692|0|40
C|SPY|20260116|10:22:49.937274|S|50|691.92|0|50
C|SPY|20260116|10:23:13.372358|S|40|692.04|0|40
C|SPY|20260116|10:24:17.727905|S|28|692.49|0|28
C|SPY|20260116|10:24:26.114402|S|40|692.52|0|40
C|SPY|20260116|10:24:27.725209|S|80|692.53|0|80
C|SPY|20260116|10:25:30.933640|S|23|692.05|0|23
C|SPY|20260116|10:25:32.086194|S|17|692.05|0|17
C|SPY|20260116|10:25:59.737994|S|6|691.75|0|6
C|SPY|20260116|10:25:59.835791|S|34|691.75|0|34
C|SPY|20260116|10:26:50.663859|S|100|692.06|0|100
C|SPY|20260116|10:27:32.793746|S|24|692.1|0|24
C|SPY|20260116|10:28:06.092273|S|40|692.05|0|40
C|SPY|20260116|10:28:38.384221|S|40|691.95|0|40
C|SPY|20260116|10:28:50.750202|S|3|691.99|0|3
C|SPY|20260116|10:28:51.520995|S|21|691.98|0|21
C|SPY|20260116|10:29:51.428439|E|4|691.595|0|4
C|SPY|20260116|10:29:51.435223|S|100|691.6|0|100
C|SPY|20260116|10:29:59.109750|S|22|691.67|0|22
C|SPY|20260116|10:29:59.110079|S|18|691.67|0|18
C|SPY|20260116|10:30:55.424025|S|19|691.63|0|19
C|SPY|20260116|10:30:57.374806|S|19|691.625|0|19
C|SPY|20260116|10:30:58.188559|S|2|691.625|0|2
C|SPY|20260116|10:31:00.950366|S|1|691.64|0|1
C|SPY|20260116|10:31:00.950487|S|39|691.64|0|39
C|SPY|20260116|10:33:17.700424|S|8|691.35|0|8
C|SPY|20260116|10:33:29.445121|S|23|691.41|0|23
C|SPY|20260116|10:35:08.591478|S|80|690.93|0|80
C|SPY|20260116|10:37:11.892077|S|78|690.88|0|78
C|SPY|20260116|10:37:53.500541|S|3|690.93|0|3
C|SPY|20260116|10:38:02.132638|S|80|690.82|0|80
C|SPY|20260116|10:38:44.650323|S|40|690.99|0|40
C|SPY|20260116|10:39:07.434447|S|40|690.76|0|40
C|SPY|20260116|10:39:35.114262|S|40|690.77|0|40
C|SPY|20260116|10:39:58.507134|S|25|690.74|0|25
C|SPY|20260116|10:40:36.065966|S|40|690.47|0|40
C|SPY|20260116|10:41:23.452183|S|40|690.63|0|40
C|SPY|20260116|10:42:26.158229|S|40|690.35|0|40
C|SPY|20260116|10:42:47.939971|S|32|690.38|0|32
C|SPY|20260116|10:42:50.933830|S|3|690.37|0|3
C|SPY|20260116|10:42:51.128729|S|37|690.37|0|37
C|SPY|20260116|10:42:51.128761|S|34|690.37|0|34
C|SPY|20260116|10:44:47.562589|S|80|690.63|0|80
C|SPY|20260116|10:45:13.611570|S|40|690.62|0|40
C|SPY|20260116|10:46:06.857105|S|40|690.615|0|40
C|SPY|20260116|10:47:18.636874|S|30|690.59|0|30
C|SPY|20260116|10:48:55.990402|S|40|690.94|0|40
C|SPY|20260116|10:49:20.848350|S|40|690.92|0|40
C|SPY|20260116|10:50:50.529128|S|40|691.155|0|40
C|SPY|20260116|10:51:02.781423|S|20|691.16|0|20
C|SPY|20260116|10:51:26.970103|S|20|691|0|20
C|SPY|20260116|10:51:33.420027|S|40|690.98|0|40
C|SPY|20260116|10:53:05.744911|S|40|690.87|0|40
C|SPY|20260116|10:53:52.199169|S|40|691.02|0|40
C|SPY|20260116|10:55:16.610007|S|40|691.48|0|40
C|SPY|20260116|10:55:33.494041|S|40|691.5|0|40
C|SPY|20260116|10:57:25.678671|S|40|691.4|0|40
C|SPY|20260116|10:58:00.987873|S|3|691.64|0|3
C|SPY|20260116|10:58:02.634697|S|40|691.67|0|40
C|SPY|20260116|10:58:03.652570|S|12|691.67|0|12
C|SPY|20260116|10:58:52.543706|S|40|691.64|0|40
C|SPY|20260116|10:58:52.543829|S|40|691.64|0|40
C|SPY|20260116|10:59:11.682543|S|40|691.65|0|40
C|SPY|20260116|10:59:50.058616|S|14|691.78|0|14
C|SPY|20260116|10:59:51.806007|S|26|691.78|0|26
C|SPY|20260116|10:59:57.424445|S|4|691.82|0|4
C|SPY|20260116|10:59:57.424551|S|31|691.82|0|31
C|SPY|20260116|11:00:33.987233|S|40|691.85|0|40
C|SPY|20260116|11:01:26.309768|S|40|692.01|0|40
C|SPY|20260116|11:02:32.596782|S|100|691.71|0|100
C|SPY|20260116|11:03:49.992305|S|4|691.7|0|4
C|SPY|20260116|11:03:55.814407|S|10|691.72|0|10
C|SPY|20260116|11:03:55.814464|S|30|691.72|0|30
C|SPY|20260116|11:05:33.257717|S|40|691.84|0|40
C|SPY|20260116|11:05:56.947531|S|40|691.89|0|40
C|SPY|20260116|11:07:16.203600|S|40|691.92|0|40
C|SPY|20260116|11:08:02.923734|S|3|692.04|0|3
C|SPY|20260116|11:09:10.177790|S|31|692.42|0|31
C|SPY|20260116|11:10:01.681827|S|24|692.49|0|24
C|SPY|20260116|11:10:10.048088|S|40|692.43|0|40
C|SPY|20260116|11:10:29.127584|S|40|692.54|0|40
C|SPY|20260116|11:10:29.128191|S|4|692.54|0|4
C|SPY|20260116|11:10:29.135521|S|27|692.54|0|27
C|SPY|20260116|11:10:29.620560|S|15|692.54|0|15
C|SPY|20260116|11:10:40.801232|S|30|692.53|0|30
C|SPY|20260116|11:11:01.094403|S|100|692.58|0|100
C|SPY|20260116|11:11:09.176201|S|40|692.61|0|40
C|SPY|20260116|11:11:16.606358|S|10|692.53|0|10
C|SPY|20260116|11:12:10.012345|S|40|692.43|0|40
C|SPY|20260116|11:12:13.810231|S|10|692.41|0|10
C|SPY|20260116|11:12:38.455152|S|100|692.37|0|100
C|SPY|20260116|11:12:38.977088|S|40|692.33|0|40
C|SPY|20260116|11:13:31.581778|S|26|692.13|0|26
C|SPY|20260116|11:13:34.148669|S|29|692.07|0|29
C|SPY|20260116|11:13:34.149400|S|11|692.07|0|11
C|SPY|20260116|11:14:09.765745|S|1|692.18|0|1
C|SPY|20260116|11:14:09.962583|S|39|692.18|0|39
C|SPY|20260116|11:16:19.550170|S|40|692.26|0|40
C|SPY|20260116|11:17:19.079075|S|75|692.39|0|75
C|SPY|20260116|11:17:31.440520|S|40|692.38|0|40
C|SPY|20260116|11:18:06.208515|S|2|692.44|0|2
C|SPY|20260116|11:19:09.979613|S|5|692.34|0|5
C|SPY|20260116|11:19:09.979646|S|35|692.34|0|35
C|SPY|20260116|11:20:33.552843|S|40|692.64|0|40
C|SPY|20260116|11:21:19.220527|S|3|692.64|0|3
C|SPY|20260116|11:21:19.226184|S|1|692.64|0|1
C|SPY|20260116|11:22:25.425836|S|8|692.55|0|8
C|SPY|20260116|11:23:13.587115|S|55|692.605|0|55
C|SPY|20260116|11:24:28.373842|S|40|692.62|0|40
C|SPY|20260116|11:24:49.816827|S|40|692.46|0|40
C|SPY|20260116|11:24:49.816828|S|22|692.46|0|22
C|SPY|20260116|11:27:51.897406|S|16|692.44|0|16
C|SPY|20260116|11:27:51.897660|S|24|692.44|0|24
C|SPY|20260116|11:29:58.109869|S|40|692.73|0|40
C|SPY|20260116|11:30:32.652317|S|40|692.74|0|40
C|SPY|20260116|11:31:38.180073|S|30|693|0|30
C|SPY|20260116|11:31:38.180088|S|10|693|0|10
C|SPY|20260116|11:32:19.212727|S|40|693.04|0|40
C|SPY|20260116|11:33:51.283001|S|24|692.91|0|24
C|SPY|20260116|11:33:54.840855|S|40|692.92|0|40
C|SPY|20260116|11:35:00.354464|S|40|692.71|0|40
C|SPY|20260116|11:36:48.839549|S|40|692.88|0|40
C|SPY|20260116|11:37:26.544201|S|23|692.92|0|23
C|SPY|20260116|11:37:59.909717|S|40|693.01|0|40
C|SPY|20260116|11:40:25.556880|S|40|692.92|0|40
C|SPY|20260116|11:41:53.942818|S|28|692.95|0|28
C|SPY|20260116|11:42:03.419794|S|40|693.01|0|40
C|SPY|20260116|11:42:58.493991|S|10|693.11|0|10
C|SPY|20260116|11:43:03.951218|S|2|693.18|0|2
C|SPY|20260116|11:43:35.711238|S|40|693.08|0|40
C|SPY|20260116|11:44:06.684052|S|100|693.2|0|100
C|SPY|20260116|11:45:39.778820|S|40|693.43|0|40
C|SPY|20260116|11:45:59.150413|S|11|693.33|0|11
C|SPY|20260116|11:46:32.456290|S|40|693.24|0|40
C|SPY|20260116|11:47:12.580332|S|40|693.32|0|40
C|SPY|20260116|11:48:48.309013|S|40|693.17|0|40
C|SPY|20260116|11:49:22.617895|S|40|692.97|0|40
C|SPY|20260116|11:49:25.809466|S|110|693.07|0|110
C|SPY|20260116|11:50:39.978028|S|40|693.27|0|40
C|SPY|20260116|11:51:05.905651|S|40|693.32|0|40
C|SPY|20260116|11:52:36.303114|S|40|693.1|0|40
C|SPY|20260116|11:52:50.375386|S|2|693.05|0|2
C|SPY|20260116|11:52:50.525347|S|2|693.05|0|2
C|SPY|20260116|11:52:50.610615|S|36|693.05|0|36
C|SPY|20260116|11:53:26.467074|S|40|692.98|0|40
C|SPY|20260116|11:54:34.339123|S|110|692.95|0|110
C|SPY|20260116|11:56:35.766426|S|8|692.38|0|8
C|SPY|20260116|11:56:37.009571|S|40|692.37|0|40
C|SPY|20260116|11:57:00.700346|S|40|692.24|0|40
C|SPY|20260116|11:57:21.160607|S|40|692.34|0|40
C|SPY|20260116|12:00:07.555730|S|40|692.61|0|40
C|SPY|20260116|12:01:08.234949|S|40|692.52|0|40
C|SPY|20260116|12:02:42.131174|S|40|692.59|0|40
C|SPY|20260116|12:05:31.365757|S|40|692.85|0|40
C|SPY|20260116|12:05:37.992624|S|40|692.85|0|40
C|SPY|20260116|12:05:45.491018|S|2|692.94|0|2
C|SPY|20260116|12:06:06.916835|S|40|692.88|0|40
C|SPY|20260116|12:06:35.695330|S|40|692.72|0|40
C|SPY|20260116|12:08:09.421258|S|40|692.79|0|40
C|SPY|20260116|12:08:40.535108|S|1|692.58|0|1
C|SPY|20260116|12:08:40.535121|S|39|692.58|0|39
C|SPY|20260116|12:09:07.039156|S|40|692.6|0|40
C|SPY|20260116|12:10:48.053766|S|40|692.65|0|40
C|SPY|20260116|12:11:22.888260|S|40|692.72|0|40
C|SPY|20260116|12:11:41.303379|S|40|692.71|0|40
C|SPY|20260116|12:13:39.513600|S|40|692.68|0|40
C|SPY|20260116|12:17:52.983192|S|40|692.66|0|40
C|SPY|20260116|12:18:48.335652|S|40|692.87|0|40
C|SPY|20260116|12:19:05.016084|S|40|692.77|0|40
C|SPY|20260116|12:20:07.415770|S|40|692.72|0|40
C|SPY|20260116|12:20:35.965721|S|40|692.85|0|40
C|SPY|20260116|12:23:57.127938|S|40|692.91|0|40
C|SPY|20260116|12:24:29.731800|S|40|692.84|0|40
C|SPY|20260116|12:25:57.939087|S|40|692.55|0|40
C|SPY|20260116|12:25:58.765724|S|40|692.56|0|40
C|SPY|20260116|12:30:15.842320|S|40|692.5|0|40
C|SPY|20260116|12:32:25.059165|S|40|692.4|0|40
C|SPY|20260116|12:32:58.193804|S|10|692.32|0|10
C|SPY|20260116|12:35:18.009868|S|40|692.6|0|40
C|SPY|20260116|12:35:35.302509|S|40|692.62|0|40
C|SPY|20260116|12:37:13.212952|S|40|692.81|0|40
C|SPY|20260116|12:37:24.520557|S|4|692.82|0|4
C|SPY|20260116|12:37:24.523767|S|36|692.82|0|36
C|SPY|20260116|12:40:08.866762|S|40|692.61|0|40
C|SPY|20260116|12:41:15.087697|S|40|692.54|0|40
C|SPY|20260116|12:43:14.513452|S|2|692.61|0|2
C|SPY|20260116|12:43:14.513508|S|38|692.61|0|38
C|SPY|20260116|12:44:27.898563|S|40|692.65|0|40
C|SPY|20260116|12:45:19.229707|S|40|692.55|0|40
C|SPY|20260116|12:46:56.159453|S|40|692.39|0|40
C|SPY|20260116|12:48:15.940416|S|11|692.62|0|11
C|SPY|20260116|12:48:15.940848|S|29|692.62|0|29
C|SPY|20260116|12:48:59.620301|S|40|692.35|0|40
C|SPY|20260116|12:49:58.480668|S|40|692.3|0|40
C|SPY|20260116|12:52:18.384055|S|40|692.27|0|40
C|SPY|20260116|12:53:14.657951|S|3|692.2|0|3
C|SPY|20260116|12:56:03.734217|S|40|692.35|0|40
C|SPY|20260116|12:58:02.134074|S|40|692.2|0|40
C|SPY|20260116|12:58:05.751152|S|1|692.17|0|1
C|SPY|20260116|12:58:05.800784|S|1|692.17|0|1
C|SPY|20260116|12:59:55.614836|S|40|692.04|0|40
C|SPY|20260116|12:59:56.910678|S|220|691.97|0|220
C|SPY|20260116|13:00:26.745288|S|2|692.17|0|2
C|SPY|20260116|13:00:26.746336|S|38|692.17|0|38
C|SPY|20260116|13:06:54.684210|S|40|692.56|0|40
C|SPY|20260116|13:08:31.305846|S|40|692.55|0|40
C|SPY|20260116|13:12:46.141616|S|40|692.62|0|40
C|SPY|20260116|13:13:47.070679|S|40|692.57|0|40
C|SPY|20260116|13:15:04.603975|S|3|692.59|0|3
C|SPY|20260116|13:16:22.535097|S|40|692.74|0|40
C|SPY|20260116|13:20:59.005253|S|40|692.97|0|40
C|SPY|20260116|13:22:33.973942|S|40|692.92|0|40
C|SPY|20260116|13:23:02.272002|S|40|692.92|0|40
C|SPY|20260116|13:23:45.329981|S|40|692.98|0|40
C|SPY|20260116|13:24:11.433390|S|40|693.08|0|40
C|SPY|20260116|13:25:24.443113|S|40|693.11|0|40
C|SPY|20260116|13:27:54.976035|S|40|693|0|40
C|SPY|20260116|13:29:17.356525|S|40|692.99|0|40
C|SPY|20260116|13:30:26.020346|S|40|693.03|0|40
C|SPY|20260116|13:32:55.755578|S|27|693.08|0|27
C|SPY|20260116|13:33:02.652228|S|40|693.07|0|40
C|SPY|20260116|13:34:06.806685|S|40|693.17|0|40
C|SPY|20260116|13:35:28.179115|S|40|693.15|0|40
C|SPY|20260116|13:35:59.663358|S|40|693.14|0|40
C|SPY|20260116|13:36:33.521608|S|40|693.04|0|40
C|SPY|20260116|13:37:05.151020|S|80|693.1|0|80
C|SPY|20260116|13:37:48.284945|S|2|693.08|0|2
C|SPY|20260116|13:41:00.073512|S|80|692.96|0|80
C|SPY|20260116|13:41:12.488559|S|110|692.9|0|110
C|SPY|20260116|13:41:43.248653|S|40|692.85|0|40
C|SPY|20260116|13:43:23.283607|S|40|692.91|0|40
C|SPY|20260116|13:43:23.283646|S|33|692.91|0|33
C|SPY|20260116|13:44:18.576273|S|40|692.79|0|40
C|SPY|20260116|13:45:33.378429|S|40|692.88|0|40
C|SPY|20260116|13:51:22.030844|S|40|692.66|0|40
C|SPY|20260116|13:53:47.707534|S|2|692.8|0|2
C|SPY|20260116|13:53:47.707736|S|38|692.8|0|38
C|SPY|20260116|13:54:30.540360|S|5|692.76|0|5
C|SPY|20260116|13:54:30.541854|S|35|692.76|0|35
C|SPY|20260116|13:56:38.960714|S|8|692.61|0|8
C|SPY|20260116|13:56:38.960723|S|32|692.61|0|32
C|SPY|20260116|13:57:08.541703|S|40|692.66|0|40
C|SPY|20260116|13:58:20.628997|S|40|692.67|0|40
C|SPY|20260116|13:58:45.972882|S|40|692.71|0|40
C|SPY|20260116|13:59:56.524321|S|120|692.67|0|120
C|SPY|20260116|14:00:04.133440|S|200|692.65|0|200
C|SPY|20260116|14:00:45.950055|S|120|692.78|0|120
C|SPY|20260116|14:02:37.659137|S|120|693.08|0|120
C|SPY|20260116|14:02:43.543983|S|32|693.125|0|32
C|SPY|20260116|14:03:48.032903|S|29|693.17|0|29
C|SPY|20260116|14:04:02.727674|S|27|693.18|0|27
C|SPY|20260116|14:04:06.193858|S|1000|693.22|0|1000
C|SPY|20260116|14:04:10.910572|S|1000|693.27|0|1000
C|SPY|20260116|14:05:26.558876|S|40|693.57|0|40
C|SPY|20260116|14:06:19.797128|S|40|693.54|0|40
C|SPY|20260116|14:07:44.082625|S|17|693.5|0|17
C|SPY|20260116|14:08:04.349486|S|40|693.49|0|40
C|SPY|20260116|14:08:04.865451|S|34|693.49|0|34
C|SPY|20260116|14:08:43.442888|S|22|693.3|0|22
C|SPY|20260116|14:09:01.748416|S|40|693.28|0|40
C|SPY|20260116|14:10:26.539019|S|12|693.11|0|12
C|SPY|20260116|14:10:26.539032|S|28|693.11|0|28
C|SPY|20260116|14:10:54.724241|S|10|693|0|10
C|SPY|20260116|14:10:54.724303|S|30|693|0|30
C|SPY|20260116|14:11:26.907297|S|17|692.88|0|17
C|SPY|20260116|14:11:53.909501|S|40|692.81|0|40
C|SPY|20260116|14:13:47.050910|S|1|692.71|0|1
C|SPY|20260116|14:15:58.615738|S|40|692.52|0|40
C|SPY|20260116|14:18:59.614572|S|10|692.16|0|10
C|SPY|20260116|14:18:59.614596|S|30|692.16|0|30
C|SPY|20260116|14:23:19.749343|S|40|692.34|0|40
C|SPY|20260116|14:23:50.297254|S|40|692.37|0|40
C|SPY|20260116|14:23:56.175401|S|40|692.35|0|40
C|SPY|20260116|14:23:56.175415|S|12|692.35|0|12
C|SPY|20260116|14:24:30.008459|S|40|692.29|0|40
C|SPY|20260116|14:27:02.654365|S|34|692.06|0|34
C|SPY|20260116|14:27:02.654422|S|6|692.06|0|6
C|SPY|20260116|14:27:25.231894|S|40|692.2|0|40
C|SPY|20260116|14:27:40.078532|S|14|692.1|0|14
C|SPY|20260116|14:27:51.473489|S|2|692.05|0|2
C|SPY|20260116|14:27:57.488550|S|85|692|0|85
C|SPY|20260116|14:28:23.702110|S|40|692.02|0|40
C|SPY|20260116|14:28:28.536588|S|6|692.03|0|6
C|SPY|20260116|14:28:31.851855|S|7|692.02|0|7
C|SPY|20260116|14:30:57.624945|S|40|692.31|0|40
C|SPY|20260116|14:33:07.809882|S|40|692.41|0|40
C|SPY|20260116|14:33:09.726470|S|40|692.4|0|40
C|SPY|20260116|14:34:07.174257|S|8|692.53|0|8
C|SPY|20260116|14:34:07.174290|S|32|692.53|0|32
C|SPY|20260116|14:35:32.833364|S|40|692.47|0|40
C|SPY|20260116|14:40:39.504895|S|40|692.82|0|40
C|SPY|20260116|14:45:20.106183|S|1|692.79|0|1
C|SPY|20260116|14:45:20.106229|S|10|692.79|0|10
C|SPY|20260116|14:47:49.201891|S|40|692.85|0|40
C|SPY|20260116|14:48:23.859251|S|40|692.84|0|40
C|SPY|20260116|14:50:04.799523|S|2|692.78|0|2
C|SPY|20260116|14:50:30.178447|S|38|692.78|0|38
C|SPY|20260116|14:50:30.178447|S|40|692.78|0|40
C|SPY|20260116|14:51:32.178088|S|40|692.75|0|40
C|SPY|20260116|14:51:39.006192|S|15|692.74|0|15
C|SPY|20260116|14:53:05.872684|S|5|692.89|0|5
C|SPY|20260116|14:53:31.334285|S|40|692.93|0|40
C|SPY|20260116|14:56:49.140238|S|40|692.86|0|40
C|SPY|20260116|14:57:11.039822|S|19|692.8|0|19
C|SPY|20260116|14:59:04.909177|S|34|692.8|0|34
C|SPY|20260116|14:59:04.909637|S|6|692.8|0|6
C|SPY|20260116|14:59:04.909637|S|11|692.8|0|11
C|SPY|20260116|14:59:29.896701|S|40|692.72|0|40
C|SPY|20260116|15:00:00.041998|S|40|692.66|0|40
C|SPY|20260116|15:00:07.006123|S|120|692.59|0|120
C|SPY|20260116|15:04:03.112115|S|40|692.74|0|40
C|SPY|20260116|15:06:37.192853|S|11|692.53|0|11
C|SPY|20260116|15:07:10.072861|S|40|692.57|0|40
C|SPY|20260116|15:07:22.303277|S|22|692.54|0|22
C|SPY|20260116|15:08:22.077949|S|66|692.59|0|66
C|SPY|20260116|15:08:55.342742|S|40|692.72|0|40
C|SPY|20260116|15:10:00.470364|S|40|692.69|0|40
C|SPY|20260116|15:11:07.065892|S|40|692.65|0|40
C|SPY|20260116|15:11:39.559322|S|34|692.73|0|34
C|SPY|20260116|15:11:39.586814|S|6|692.73|0|6
C|SPY|20260116|15:12:00.267161|S|40|692.76|0|40
C|SPY|20260116|15:12:13.080972|S|40|692.76|0|40
C|SPY|20260116|15:14:56.739618|S|40|692.77|0|40
C|SPY|20260116|15:15:29.004121|S|40|692.74|0|40
C|SPY|20260116|15:16:10.772179|S|35|692.715|0|35
C|SPY|20260116|15:18:14.812274|S|40|692.51|0|40
C|SPY|20260116|15:19:32.304193|S|1|692.63|0|1
C|SPY|20260116|15:20:50.113226|S|19|692.53|0|19
C|SPY|20260116|15:22:39.464286|S|40|692.6|0|40
C|SPY|20260116|15:23:21.344405|S|40|692.55|0|40
C|SPY|20260116|15:24:42.106309|S|40|692.54|0|40
C|SPY|20260116|15:27:36.267025|S|40|692.35|0|40
C|SPY|20260116|15:29:16.978187|S|17|692.28|0|17
C|SPY|20260116|15:30:45.498869|S|16|692.06|0|16
C|SPY|20260116|15:31:10.152490|S|14|692.12|0|14
C|SPY|20260116|15:31:13.131467|S|49|692.12|0|49
C|SPY|20260116|15:31:36.069781|S|40|691.95|0|40
C|SPY|20260116|15:32:47.634437|S|40|691.88|0|40
C|SPY|20260116|15:33:35.230173|S|40|692.16|0|40
C|SPY|20260116|15:34:00.181229|S|40|692.03|0|40
C|SPY|20260116|15:34:26.687640|S|17|692.02|0|17
C|SPY|20260116|15:34:27.823204|S|23|692.02|0|23
C|SPY|20260116|15:35:29.953466|S|80|692|0|80
C|SPY|20260116|15:35:55.495275|S|40|691.99|0|40
C|SPY|20260116|15:36:24.859369|S|80|691.97|0|80
C|SPY|20260116|15:36:55.198022|S|40|692.09|0|40
C|SPY|20260116|15:38:06.554453|S|40|692.22|0|40
C|SPY|20260116|15:38:43.478055|S|40|692.38|0|40
C|SPY|20260116|15:39:15.518199|S|40|692.24|0|40
C|SPY|20260116|15:40:00.491800|S|23|692.28|0|23
C|SPY|20260116|15:40:00.492020|S|57|692.28|0|57
C|SPY|20260116|15:40:19.218763|S|40|692.2|0|40
C|SPY|20260116|15:41:04.266824|S|40|692.23|0|40
C|SPY|20260116|15:42:05.640320|S|40|692.06|0|40
C|SPY|20260116|15:42:34.588598|S|20|692.03|0|20
C|SPY|20260116|15:42:34.694531|S|60|692.03|0|60
C|SPY|20260116|15:43:05.536892|S|8|692.04|0|8
C|SPY|20260116|15:43:36.712214|S|80|692.1|0|80
C|SPY|20260116|15:44:20.099268|S|80|692.07|0|80
C|SPY|20260116|15:45:00.068400|S|80|692|0|80
C|SPY|20260116|15:45:28.156266|S|40|691.96|0|40
C|SPY|20260116|15:46:12.429793|S|100|691.71|0|100
C|SPY|20260116|15:46:23.797602|S|80|691.75|0|80
C|SPY|20260116|15:46:53.153534|S|37|691.71|0|37
C|SPY|20260116|15:47:22.189277|S|80|691.79|0|80
C|SPY|20260116|15:47:47.656934|S|40|691.86|0|40
C|SPY|20260116|15:48:17.438567|S|80|691.8|0|80
C|SPY|20260116|15:48:44.788059|S|40|691.85|0|40
C|SPY|20260116|15:48:45.281311|S|40|691.85|0|40
C|SPY|20260116|15:49:35.861155|S|22|691.83|0|22
C|SPY|20260116|15:49:38.026857|S|18|691.83|0|18
C|SPY|20260116|15:49:41.885306|S|40|691.82|0|40
C|SPY|20260116|15:50:03.696986|S|158|691.88|0|158
C|SPY|20260116|15:50:03.696986|S|158|691.875|0|158
C|SPY|20260116|15:50:08.958381|S|40|691.88|0|40
C|SPY|20260116|15:51:06.742617|S|40|692.17|0|40
C|SPY|20260116|15:51:13.032480|S|80|692.17|0|80
C|SPY|20260116|15:51:13.584749|S|40|692.18|0|40
C|SPY|20260116|15:51:15.828393|S|11|692.21|0|11
C|SPY|20260116|15:51:15.829030|S|29|692.21|0|29
C|SPY|20260116|15:51:48.017814|S|40|692.38|0|40
C|SPY|20260116|15:52:00.040140|S|40|692.45|0|40
C|SPY|20260116|15:52:42.392112|S|40|692.295|0|40
C|SPY|20260116|15:53:01.070770|S|120|692.39|0|120
C|SPY|20260116|15:53:37.078845|S|40|692.46|0|40
C|SPY|20260116|15:54:00.010575|S|40|692.39|0|40
C|SPY|20260116|15:54:13.438472|S|34|692.44|0|34
C|SPY|20260116|15:54:13.438814|S|46|692.44|0|46
C|SPY|20260116|15:54:14.482767|S|40|692.42|0|40
C|SPY|20260116|15:55:08.652423|S|20|692.27|0|20
C|SPY|20260116|15:55:08.652442|S|7|692.27|0|7
C|SPY|20260116|15:55:08.908895|S|13|692.275|0|13
C|SPY|20260116|15:56:08.924735|S|40|691.81|0|40
C|SPY|20260116|15:56:15.332671|S|40|691.9|0|40
C|SPY|20260116|15:57:47.239478|S|40|691.93|0|40
C|SPY|20260116|15:58:03.455793|S|2|691.82|0|2
C|SPY|20260116|15:58:03.483715|S|1|691.82|0|1
C|SPY|20260116|15:58:03.492410|S|1|691.82|0|1
C|SPY|20260116|15:58:03.840963|S|4|691.82|0|4
C|SPY|20260116|15:58:03.995355|S|32|691.82|0|32
C|SPY|20260116|15:58:12.963669|S|1|691.86|0|1
C|SPY|20260116|15:58:13.216165|S|39|691.86|0|39
C|SPY|20260116|15:59:02.133010|S|40|692.13|0|40
C|SPY|20260116|15:59:51.010453|S|80|691.64|0|80
C|SPYD|20260116|09:32:29.300409|S|200|44.94|0|200
C|SPYD|20260116|09:32:30.896335|S|200|44.93|0|200
C|SPYD|20260116|09:34:22.497792|S|200|44.89|0|200
C|SPYD|20260116|09:34:22.698625|S|200|44.89|0|200
C|SPYD|20260116|09:35:00.599002|S|200|44.89|0|200
C|SPYD|20260116|09:53:03.274104|S|100|44.82|0|100
C|SPYD|20260116|09:58:24.219506|S|10|44.83|0|10
C|SPYD|20260116|09:58:43.351001|S|376|44.83|0|376
C|SPYD|20260116|13:32:19.348349|S|230|44.97|0|230
C|SPYD|20260116|13:50:10.461417|S|100|44.92|0|100
C|SPYD|20260116|14:05:02.386058|S|100|44.96|0|100
C|SPYD|20260116|14:38:44.247014|S|100|44.97|0|100
C|SPYD|20260116|14:48:13.586711|S|100|45|0|100
C|SPYD|20260116|15:32:10.850109|S|200|44.89|0|200
C|SPYD|20260116|15:32:10.850110|S|200|44.89|0|200
C|SPYD|20260116|15:36:24.497832|S|200|44.92|0|200
C|SPYD|20260116|15:52:58.359148|S|200|44.98|0|200
C|SPYD|20260116|15:55:00.203795|S|390|44.955|0|390
C|SPYD|20260116|15:55:58.050389|S|100|44.95|0|100
C|SPYD|20260116|15:58:10.320903|S|100|44.96|0|100
C|SPYD|20260116|15:58:30.779934|S|100|44.95|0|100
C|SPYD|20260116|15:58:30.780135|S|100|44.95|0|100
C|SPYD|20260116|15:58:30.780335|S|29|44.95|0|29
C|SPYD|20260116|15:59:55.217610|S|5|44.94|0|5
C|SPYG|20260116|09:45:00.300119|S|120|107.75|0|120
C|SPYG|20260116|09:54:49.666988|S|100|107.695|0|100
C|SPYG|20260116|10:17:22.216078|S|26|107.39|0|26
C|SPYG|20260116|10:21:57.236308|S|100|107.31|0|100
C|SPYG|20260116|10:26:17.588361|S|100|107.25|0|100
C|SPYG|20260116|10:36:24.450025|S|20|107.06|0|20
C|SPYG|20260116|10:38:45.345692|S|200|107.12|0|200
C|SPYG|20260116|10:42:59.819621|S|200|106.94|0|200
C|SPYG|20260116|10:43:14.167090|S|200|106.95|0|200
C|SPYG|20260116|11:16:22.530409|S|11|107.37|0|11
C|SPYG|20260116|11:51:27.554210|S|100|107.59|0|100
C|SPYG|20260116|11:51:27.554422|S|500|107.59|0|500
C|SPYG|20260116|12:30:57.089112|S|100|107.41|0|100
C|SPYG|20260116|12:30:57.089674|S|100|107.41|0|100
C|SPYG|20260116|12:30:57.090929|S|20|107.41|0|20
C|SPYG|20260116|12:32:58.285648|S|100|107.41|0|100
C|SPYG|20260116|12:46:12.749401|S|200|107.38|0|200
C|SPYG|20260116|12:46:12.750011|S|20|107.38|0|20
C|SPYG|20260116|13:00:00.688983|S|100|107.26|0|100
C|SPYG|20260116|13:00:00.688983|S|328|107.265|0|328
C|SPYG|20260116|13:00:00.688984|S|328|107.26|0|328
C|SPYG|20260116|13:00:00.688984|S|100|107.26|0|100
C|SPYG|20260116|13:00:00.696049|S|100|107.27|0|100
C|SPYG|20260116|13:00:00.699812|S|100|107.27|0|100
C|SPYG|20260116|13:01:30.547812|S|200|107.32|0|200
C|SPYG|20260116|13:26:52.161647|S|100|107.495|0|100
C|SPYG|20260116|13:26:52.161734|S|10|107.495|0|10
C|SPYG|20260116|13:26:52.161821|S|100|107.5|0|100
C|SPYG|20260116|13:38:11.003335|S|100|107.51|0|100
C|SPYG|20260116|14:09:44.799836|S|100|107.59|0|100
C|SPYG|20260116|14:09:44.799836|S|90|107.59|0|90
C|SPYG|20260116|14:09:44.801036|S|10|107.59|0|10
C|SPYG|20260116|14:10:09.794895|S|100|107.56|0|100
C|SPYG|20260116|14:19:10.160689|S|100|107.36|0|100
C|SPYG|20260116|14:19:10.160850|S|100|107.36|0|100
C|SPYG|20260116|14:19:10.163843|S|30|107.36|0|30
C|SPYG|20260116|14:25:01.116913|S|120|107.38|0|120
C|SPYG|20260116|14:25:04.713804|S|12|107.38|0|12
C|SPYG|20260116|14:25:04.714258|S|88|107.38|0|88
C|SPYG|20260116|14:25:04.714258|S|12|107.38|0|12
C|SPYG|20260116|14:25:04.714404|S|88|107.38|0|88
C|SPYG|20260116|14:34:13.500656|S|100|107.45|0|100
C|SPYG|20260116|14:34:21.145276|S|100|107.45|0|100
C|SPYG|20260116|14:57:41.021124|S|100|107.53|0|100
C|SPYG|20260116|15:28:32.804667|S|85|107.51|0|85
C|SPYG|20260116|15:28:32.804676|S|75|107.51|0|75
C|SPYG|20260116|15:29:46.502154|S|28|107.46|0|28
C|SPYG|20260116|15:31:14.632034|S|200|107.43|0|200
C|SPYG|20260116|15:31:14.632385|S|200|107.43|0|200
C|SPYG|20260116|15:31:14.632400|S|120|107.43|0|120
C|SPYG|20260116|15:33:35.831463|S|83|107.44|0|83
C|SPYG|20260116|15:35:23.601863|S|200|107.42|0|200
C|SPYG|20260116|15:35:23.824092|S|200|107.43|0|200
C|SPYG|20260116|15:35:23.824182|S|200|107.43|0|200
C|SPYG|20260116|15:35:23.824501|S|270|107.43|0|270
C|SPYG|20260116|15:35:25.881770|S|200|107.42|0|200
C|SPYG|20260116|15:35:25.883275|S|140|107.42|0|140
C|SPYG|20260116|15:35:25.903317|S|208|107.43|0|208
C|SPYG|20260116|15:35:25.903462|S|132|107.43|0|132
C|SPYG|20260116|15:36:31.288844|S|200|107.41|0|200
C|SPYG|20260116|15:38:04.044840|S|465|107.465|0|465
C|SPYG|20260116|15:38:04.145441|S|11|107.47|0|11
C|SPYG|20260116|15:38:27.726258|S|465|107.475|0|465
C|SPYG|20260116|15:38:27.726339|S|335|107.475|0|335
C|SPYG|20260116|15:38:35.142503|S|7|107.48|0|7
C|SPYG|20260116|15:38:47.086804|S|200|107.495|0|200
C|SPYG|20260116|15:38:50.471467|S|100|107.5|0|100
C|SPYG|20260116|15:47:13.987260|S|100|107.38|0|100
C|SPYG|20260116|15:47:41.577418|S|49|107.39|0|49
C|SPYG|20260116|15:49:23.441114|S|200|107.36|0|200
C|SPYG|20260116|15:49:23.441167|S|200|107.36|0|200
C|SPYG|20260116|15:50:00.124850|S|200|107.4|0|200
C|SPYG|20260116|15:50:00.124850|S|200|107.4|0|200
C|SPYG|20260116|15:50:00.990850|S|411|107.315|0|411
C|SPYG|20260116|15:50:03.152185|S|83|107.32|0|83
C|SPYG|20260116|15:50:14.624578|S|200|107.33|0|200
C|SPYG|20260116|15:50:23.247827|S|23|107.35|0|23
C|SPYG|20260116|15:53:10.059567|S|13|107.4|0|13
C|SPYG|20260116|15:54:03.982571|S|200|107.37|0|200
C|SPYG|20260116|15:54:04.993281|S|5|107.37|0|5
C|SPYG|20260116|15:54:27.654251|S|200|107.39|0|200
C|SPYG|20260116|15:54:40.058587|S|200|107.41|0|200
C|SPYG|20260116|15:54:50.255703|S|200|107.42|0|200
C|SPYG|20260116|15:55:00.285086|S|200|107.385|0|200
C|SPYG|20260116|15:55:00.300224|S|190|107.385|0|190
C|SPYG|20260116|15:55:00.301808|S|190|107.385|0|190
C|SPYG|20260116|15:55:00.664224|S|200|107.4|0|200
C|SPYG|20260116|15:55:00.664430|S|190|107.4|0|190
C|SPYG|20260116|15:55:42.050846|S|13|107.36|0|13
C|SPYG|20260116|15:55:42.051131|S|100|107.36|0|100
C|SPYG|20260116|15:56:01.263754|S|6|107.33|0|6
C|SPYG|20260116|15:57:02.357102|S|122|107.3|0|122
C|SPYG|20260116|15:58:06.618482|S|200|107.305|0|200
C|SPYG|20260116|15:58:20.026504|S|200|107.31|0|200
C|SPYG|20260116|15:58:50.066161|S|200|107.34|0|200
C|SPYI|20260116|09:30:04.678299|S|2|53.235|0|2
C|SPYI|20260116|09:30:04.694561|S|10|53.235|0|10
C|SPYI|20260116|09:30:04.700755|S|2|53.235|0|2
C|SPYI|20260116|09:30:04.701820|S|2|53.235|0|2
C|SPYI|20260116|09:30:04.710684|S|4|53.235|0|4
C|SPYI|20260116|09:30:04.710893|S|2|53.235|0|2
C|SPYI|20260116|09:30:04.712124|S|4|53.235|0|4
C|SPYI|20260116|09:30:04.715025|S|2|53.235|0|2
C|SPYI|20260116|09:30:04.715396|S|59|53.235|0|59
C|SPYI|20260116|09:30:04.717608|S|1|53.235|0|1
C|SPYI|20260116|09:30:04.718190|S|5|53.235|0|5
C|SPYI|20260116|09:30:04.718941|S|4|53.235|0|4
C|SPYI|20260116|09:30:04.721174|S|1|53.235|0|1
C|SPYI|20260116|09:30:04.721262|S|1|53.235|0|1
C|SPYI|20260116|09:30:04.721415|S|3|53.235|0|3
C|SPYI|20260116|09:30:04.721997|S|1|53.235|0|1
C|SPYI|20260116|09:30:04.722715|S|1|53.235|0|1
C|SPYI|20260116|09:30:04.723163|S|10|53.235|0|10
C|SPYI|20260116|09:30:04.723272|S|2|53.235|0|2
C|SPYI|20260116|09:30:04.723281|S|1|53.235|0|1
C|SPYI|20260116|09:30:04.723358|S|2|53.235|0|2
C|SPYI|20260116|09:30:04.723786|S|1|53.235|0|1
C|SPYI|20260116|09:30:04.723880|S|1|53.235|0|1
C|SPYI|20260116|09:30:04.724682|S|15|53.235|0|15
C|SPYI|20260116|09:30:04.725035|S|8|53.235|0|8
C|SPYI|20260116|09:30:04.725094|S|3|53.235|0|3
C|SPYI|20260116|09:30:04.725406|S|2|53.235|0|2
C|SPYI|20260116|09:30:04.725752|S|2|53.235|0|2
C|SPYI|20260116|09:30:04.726166|S|1|53.235|0|1
C|SPYI|20260116|09:30:04.726428|S|1|53.235|0|1
C|SPYI|20260116|09:30:04.726920|S|6|53.235|0|6
C|SPYI|20260116|09:30:04.726938|S|6|53.235|0|6
C|SPYI|20260116|09:30:04.727247|S|1|53.235|0|1
C|SPYI|20260116|09:30:53.803728|S|150|53.225|0|150
C|SPYI|20260116|09:30:53.803729|S|1400|53.22|0|1400
C|SPYI|20260116|09:36:57.092153|S|1|53.23|0|1
C|SPYI|20260116|09:52:58.447008|S|2|53.19|0|2
C|SPYI|20260116|10:20:26.885511|S|4|53.11|0|4
C|SPYI|20260116|10:20:43.719053|S|1|53.11|0|1
C|SPYI|20260116|10:26:17.590066|S|558|53.105|0|558
C|SPYI|20260116|10:28:33.199415|S|1|53.12|0|1
C|SPYI|20260116|10:34:24.188803|S|1|53.065|0|1
C|SPYI|20260116|10:35:31.750825|S|400|53.05|0|400
C|SPYI|20260116|10:47:53.662323|S|115|53.04|0|115
C|SPYI|20260116|11:00:33.705811|S|13|53.115|0|13
C|SPYI|20260116|11:25:12.427052|S|20|53.14|0|20
C|SPYI|20260116|12:03:29.261900|S|2|53.15|0|2
C|SPYI|20260116|12:31:18.591856|S|9|53.14|0|9
C|SPYI|20260116|12:50:43.972301|S|800|53.135|0|800
C|SPYI|20260116|13:30:08.989313|S|2|53.18|0|2
C|SPYI|20260116|13:30:23.488421|S|79|53.18|0|79
C|SPYI|20260116|13:30:46.481146|S|4|53.18|0|4
C|SPYI|20260116|13:31:11.081849|S|1|53.18|0|1
C|SPYI|20260116|13:39:11.332661|S|15|53.18|0|15
C|SPYI|20260116|13:43:47.126834|S|4|53.165|0|4
C|SPYI|20260116|13:56:18.642664|S|4|53.16|0|4
C|SPYI|20260116|14:05:16.638856|S|1|53.21|0|1
C|SPYI|20260116|14:11:50.611446|S|1|53.17|0|1
C|SPYI|20260116|14:18:25.283098|S|1|53.13|0|1
C|SPYI|20260116|14:46:42.773627|S|2|53.165|0|2
C|SPYI|20260116|15:26:53.444879|S|1|53.14|0|1
C|SPYI|20260116|15:28:22.730891|S|1700|53.15|0|1700
C|SPYI|20260116|15:50:01.300251|S|560|53.115|0|560
C|SPYI|20260116|15:50:01.312997|S|560|53.115|0|560
C|SPYI|20260116|15:50:01.326819|S|560|53.115|0|560
C|SPYI|20260116|15:55:00.673426|S|580|53.135|0|580
C|SPYI|20260116|15:59:22.515717|S|1|53.115|0|1
C|SPYM|20260116|09:30:01.410672|S|684|81.6|0|684
C|SPYM|20260116|09:30:02.802815|S|2|81.6|0|2
C|SPYM|20260116|09:30:03.629985|S|24|81.59|0|24
C|SPYM|20260116|09:30:03.632622|S|24|81.59|0|24
C|SPYM|20260116|09:30:40.896510|S|3|81.62|0|3
C|SPYM|20260116|09:31:00.030457|S|100|81.63|0|100
C|SPYM|20260116|09:31:00.030625|S|650|81.63|0|650
C|SPYM|20260116|09:33:34.860010|S|1224|81.62|0|1224
C|SPYM|20260116|09:34:26.484795|S|3|81.665|0|3
C|SPYM|20260116|10:01:05.890978|S|1|81.4|0|1
C|SPYM|20260116|11:36:37.228110|S|100|81.535|0|100
C|SPYM|20260116|12:25:29.045131|S|10|81.48|0|10
C|SPYM|20260116|14:09:42.477840|S|350|81.585|0|350
C|SPYM|20260116|15:05:00.423455|S|100|81.505|0|100
C|SPYM|20260116|15:18:39.521266|S|3|81.485|0|3
C|SPYM|20260116|15:45:33.606281|S|2|81.415|0|2
C|SPYM|20260116|15:45:33.606534|S|1|81.415|0|1
C|SPYM|20260116|15:57:14.457675|S|2550|81.4|0|2550
C|SPYM|20260116|15:58:42.262995|S|61|81.42|0|61
C|SPYU|20260116|09:36:47.600147|S|100|58.07|0|100
C|SPYU|20260116|10:26:17.588349|S|100|57.3|0|100
C|SPYU|20260116|15:54:25.834843|S|200|57.495|0|200
C|SPYU|20260116|15:59:56.462086|S|100|57.17|0|100
C|SPYV|20260116|11:02:45.679659|S|4|58.17|0|4
C|SPYV|20260116|11:39:13.220549|S|1|58.26|0|1
C|SPYV|20260116|12:57:14.158346|S|1|58.23|0|1
C|SPYV|20260116|12:57:14.158346|S|2|58.23|0|2
C|SPYV|20260116|13:53:30.600636|S|38|58.24|0|38
C|SQM|20260116|09:33:17.971750|S|4|77.35|0|4
C|SQM|20260116|09:34:31.296923|S|1|77.16|0|1
C|SQM|20260116|10:11:07.003083|S|117|77.295|0|117
C|SQM|20260116|10:22:08.362800|S|100|77.17|0|100
C|SQM|20260116|10:26:16.977903|S|100|76.73|0|100
C|SQM|20260116|10:33:53.080687|S|100|76.96|0|100
C|SQM|20260116|10:56:31.886163|S|1|77.81|0|1
C|SQM|20260116|10:56:54.517462|S|1|77.86|0|1
C|SQM|20260116|10:57:53.067274|S|1|77.81|0|1
C|SQM|20260116|11:32:25.614155|S|100|77.83|0|100
C|SQM|20260116|11:51:05.779995|S|120|77.53|0|120
C|SQM|20260116|12:33:14.902745|S|100|77.68|0|100
C|SQM|20260116|12:33:15.160120|S|100|77.69|0|100
C|SQM|20260116|12:36:14.439246|S|21|77.63|0|21
C|SQM|20260116|12:42:28.488524|S|120|77.63|0|120
C|SQM|20260116|12:48:51.846524|S|100|77.6|0|100
C|SQM|20260116|13:32:07.192214|S|25|77.86|0|25
C|SQM|20260116|15:50:00.578242|S|21|77.53|0|21
C|SQM|20260116|15:59:23.721583|S|32|77.6|0|32
C|SQM|20260116|15:59:26.722808|S|58|77.61|0|58
C|SQMX|20260116|13:54:32.033462|S|134|33.54|0|134
C|SQMX|20260116|13:54:32.033462|S|366|33.52|0|366
C|SQQQ|20260116|09:30:00.849619|S|100|65.21|0|100
C|SQQQ|20260116|09:30:01.406720|S|200|65.22|0|200
C|SQQQ|20260116|09:30:03.835588|S|100|65.33|0|100
C|SQQQ|20260116|09:30:07.501283|S|100|65.29|0|100
C|SQQQ|20260116|09:30:09.756539|S|100|65.26|0|100
C|SQQQ|20260116|09:30:09.777099|S|100|65.27|0|100
C|SQQQ|20260116|09:30:10.041278|S|100|65.26|0|100
C|SQQQ|20260116|09:30:12.177169|S|100|65.27|0|100
C|SQQQ|20260116|09:30:12.889549|S|100|65.25|0|100
C|SQQQ|20260116|09:30:12.914212|S|100|65.26|0|100
C|SQQQ|20260116|09:30:13.965430|S|100|65.23|0|100
C|SQQQ|20260116|09:30:13.965431|S|60|65.24|0|60
C|SQQQ|20260116|09:30:15.496031|S|26|65.24|0|26
C|SQQQ|20260116|09:30:16.958418|S|22|65.28|0|22
C|SQQQ|20260116|09:30:16.959985|S|25|65.28|0|25
C|SQQQ|20260116|09:30:18.165325|S|100|65.25|0|100
C|SQQQ|20260116|09:30:18.262120|S|100|65.26|0|100
C|SQQQ|20260116|09:30:29.430012|S|39|65.2|0|39
C|SQQQ|20260116|09:30:46.357832|S|100|65.16|0|100
C|SQQQ|20260116|09:30:46.357841|S|100|65.16|0|100
C|SQQQ|20260116|09:30:47.849745|S|100|65.12|0|100
C|SQQQ|20260116|09:31:00.030458|S|100|65.06|0|100
C|SQQQ|20260116|09:31:00.030458|S|100|65.05|0|100
C|SQQQ|20260116|09:31:00.030458|S|100|65.05|0|100
C|SQQQ|20260116|09:31:00.030459|S|100|65.07|0|100
C|SQQQ|20260116|09:31:00.048379|S|100|65.06|0|100
C|SQQQ|20260116|09:31:02.250987|S|100|65.01|0|100
C|SQQQ|20260116|09:31:02.951655|S|100|65.04|0|100
C|SQQQ|20260116|09:31:13.984149|S|100|65.08|0|100
C|SQQQ|20260116|09:31:21.283731|S|100|65.17|0|100
C|SQQQ|20260116|09:31:23.726768|S|100|65.1|0|100
C|SQQQ|20260116|09:31:26.950713|S|100|65.12|0|100
C|SQQQ|20260116|09:31:30.488088|S|100|65.09|0|100
C|SQQQ|20260116|09:31:45.990301|S|100|65.15|0|100
C|SQQQ|20260116|09:31:55.341068|S|100|65.17|0|100
C|SQQQ|20260116|09:31:56.547642|S|100|65.17|0|100
C|SQQQ|20260116|09:31:57.384410|S|100|65.2|0|100
C|SQQQ|20260116|09:32:04.485625|S|100|65.26|0|100
C|SQQQ|20260116|09:32:20.549867|S|39|65.25|0|39
C|SQQQ|20260116|09:32:20.549942|S|61|65.25|0|61
C|SQQQ|20260116|09:32:34.947870|S|45|65.17|0|45
C|SQQQ|20260116|09:32:37.111960|S|6|65.23|0|6
C|SQQQ|20260116|09:32:49.775593|S|100|65.29|0|100
C|SQQQ|20260116|09:33:00.493390|S|100|65.33|0|100
C|SQQQ|20260116|09:33:15.821609|S|8|65.3|0|8
C|SQQQ|20260116|09:33:15.822124|S|100|65.3|0|100
C|SQQQ|20260116|09:33:15.960133|S|192|65.3|0|192
C|SQQQ|20260116|09:33:22.590246|S|1|65.37|0|1
C|SQQQ|20260116|09:33:27.143595|S|100|65.4|0|100
C|SQQQ|20260116|09:33:29.844256|S|100|65.38|0|100
C|SQQQ|20260116|09:33:29.844266|S|100|65.38|0|100
C|SQQQ|20260116|09:33:29.867646|S|100|65.38|0|100
C|SQQQ|20260116|09:33:30.396536|S|200|65.37|0|200
C|SQQQ|20260116|09:33:30.603245|S|200|65.38|0|200
C|SQQQ|20260116|09:33:36.439207|S|51|65.35|0|51
C|SQQQ|20260116|09:34:09.122526|S|100|65.16|0|100
C|SQQQ|20260116|09:34:23.032843|S|100|65.12|0|100
C|SQQQ|20260116|09:34:23.047451|S|50|65.12|0|50
C|SQQQ|20260116|09:34:23.047451|S|50|65.12|0|50
C|SQQQ|20260116|09:34:23.047451|S|100|65.12|0|100
C|SQQQ|20260116|09:34:24.027012|S|200|65.11|0|200
C|SQQQ|20260116|09:34:24.539063|S|52|65.11|0|52
C|SQQQ|20260116|09:34:29.734582|S|100|65.12|0|100
C|SQQQ|20260116|09:34:33.088581|S|100|65.13|0|100
C|SQQQ|20260116|09:34:33.088595|S|100|65.13|0|100
C|SQQQ|20260116|09:34:35.498232|S|100|65.16|0|100
C|SQQQ|20260116|09:34:35.498232|S|100|65.16|0|100
C|SQQQ|20260116|09:34:35.622155|S|100|65.15|0|100
C|SQQQ|20260116|09:34:35.623319|S|100|65.15|0|100
C|SQQQ|20260116|09:34:35.623320|S|34|65.15|0|34
C|SQQQ|20260116|09:34:35.623333|S|66|65.15|0|66
C|SQQQ|20260116|09:34:35.623629|S|100|65.15|0|100
C|SQQQ|20260116|09:34:35.623629|S|100|65.15|0|100
C|SQQQ|20260116|09:34:37.247903|S|200|65.16|0|200
C|SQQQ|20260116|09:34:37.248196|S|136|65.16|0|136
C|SQQQ|20260116|09:34:48.125152|S|200|65.2|0|200
C|SQQQ|20260116|09:34:57.022777|S|47|65.17|0|47
C|SQQQ|20260116|09:35:35.930179|S|179|65.24|0|179
C|SQQQ|20260116|09:35:41.061015|S|200|65.27|0|200
C|SQQQ|20260116|09:36:14.827182|S|50|65.12|0|50
C|SQQQ|20260116|09:36:14.827285|S|150|65.12|0|150
C|SQQQ|20260116|09:36:16.304674|S|200|65.13|0|200
C|SQQQ|20260116|09:36:16.775218|S|200|65.12|0|200
C|SQQQ|20260116|09:36:17.180865|S|200|65.12|0|200
C|SQQQ|20260116|09:36:18.044796|S|100|65.11|0|100
C|SQQQ|20260116|09:36:18.044837|S|100|65.11|0|100
C|SQQQ|20260116|09:36:18.962447|S|200|65.13|0|200
C|SQQQ|20260116|09:36:22.994762|S|100|65.12|0|100
C|SQQQ|20260116|09:36:24.555119|S|173|65.12|0|173
C|SQQQ|20260116|09:37:00.529390|S|151|65.12|0|151
C|SQQQ|20260116|09:37:07.737931|S|200|65.13|0|200
C|SQQQ|20260116|09:37:08.177674|S|200|65.13|0|200
C|SQQQ|20260116|09:37:08.499385|S|100|65.13|0|100
C|SQQQ|20260116|09:37:08.499396|S|50|65.13|0|50
C|SQQQ|20260116|09:37:08.499547|S|50|65.13|0|50
C|SQQQ|20260116|09:37:08.499547|S|100|65.13|0|100
C|SQQQ|20260116|09:37:09.275806|S|100|65.13|0|100
C|SQQQ|20260116|09:37:11.866033|S|100|65.16|0|100
C|SQQQ|20260116|09:37:14.062570|S|200|65.18|0|200
C|SQQQ|20260116|09:37:30.440076|S|140|65.24|0|140
C|SQQQ|20260116|09:37:49.045197|S|100|65.24|0|100
C|SQQQ|20260116|09:38:44.218400|S|116|65.17|0|116
C|SQQQ|20260116|09:39:11.505706|S|100|65.09|0|100
C|SQQQ|20260116|09:39:29.612899|S|100|65.16|0|100
C|SQQQ|20260116|09:39:32.242296|S|100|65.16|0|100
C|SQQQ|20260116|09:39:32.452035|S|100|65.17|0|100
C|SQQQ|20260116|09:39:35.485220|S|200|65.16|0|200
C|SQQQ|20260116|09:39:35.485537|S|200|65.16|0|200
C|SQQQ|20260116|09:39:35.485830|S|200|65.16|0|200
C|SQQQ|20260116|09:39:35.485934|S|200|65.16|0|200
C|SQQQ|20260116|09:39:37.147944|S|10|65.15|0|10
C|SQQQ|20260116|09:39:43.804476|S|100|65.14|0|100
C|SQQQ|20260116|09:39:44.373656|S|100|65.13|0|100
C|SQQQ|20260116|09:39:50.107941|S|100|65.17|0|100
C|SQQQ|20260116|09:40:01.160957|S|100|65.21|0|100
C|SQQQ|20260116|09:40:04.035602|S|100|65.21|0|100
C|SQQQ|20260116|09:40:30.712757|S|100|65.27|0|100
C|SQQQ|20260116|09:41:04.264104|S|100|65.33|0|100
C|SQQQ|20260116|09:41:36.026709|S|147|65.26|0|147
C|SQQQ|20260116|09:41:46.181957|S|100|65.37|0|100
C|SQQQ|20260116|09:41:46.211937|S|160|65.38|0|160
C|SQQQ|20260116|09:41:46.211945|S|140|65.38|0|140
C|SQQQ|20260116|09:41:46.212104|S|160|65.38|0|160
C|SQQQ|20260116|09:41:46.212116|S|140|65.38|0|140
C|SQQQ|20260116|09:41:46.213155|S|140|65.38|0|140
C|SQQQ|20260116|09:41:46.213155|S|160|65.38|0|160
C|SQQQ|20260116|09:41:46.984898|S|90|65.38|0|90
C|SQQQ|20260116|09:42:01.042401|S|100|65.32|0|100
C|SQQQ|20260116|09:42:21.384494|S|20|65.39|0|20
C|SQQQ|20260116|09:42:39.367970|S|20|65.39|0|20
C|SQQQ|20260116|09:42:53.424486|S|148|65.4|0|148
C|SQQQ|20260116|09:42:58.439954|S|52|65.41|0|52
C|SQQQ|20260116|09:43:01.954546|S|200|65.4|0|200
C|SQQQ|20260116|09:43:10.364053|S|20|65.36|0|20
C|SQQQ|20260116|09:43:39.568581|S|20|65.41|0|20
C|SQQQ|20260116|09:44:04.501087|S|20|65.39|0|20
C|SQQQ|20260116|09:44:21.894436|S|20|65.46|0|20
C|SQQQ|20260116|09:44:23.086795|S|100|65.49|0|100
C|SQQQ|20260116|09:44:23.087181|S|100|65.49|0|100
C|SQQQ|20260116|09:44:23.087258|S|100|65.49|0|100
C|SQQQ|20260116|09:44:43.934666|S|20|65.43|0|20
C|SQQQ|20260116|09:44:47.473874|S|20|65.45|0|20
C|SQQQ|20260116|09:44:47.483179|S|20|65.46|0|20
C|SQQQ|20260116|09:44:47.509695|S|20|65.47|0|20
C|SQQQ|20260116|09:45:00.303368|S|5|65.51|0|5
C|SQQQ|20260116|09:45:03.474946|S|50|65.49|0|50
C|SQQQ|20260116|09:45:40.647927|S|100|65.53|0|100
C|SQQQ|20260116|09:45:48.442321|S|20|65.5|0|20
C|SQQQ|20260116|09:45:48.445168|S|20|65.47|0|20
C|SQQQ|20260116|09:45:48.515287|S|1|65.38|0|1
C|SQQQ|20260116|09:45:48.555388|S|20|65.36|0|20
C|SQQQ|20260116|09:45:48.596084|S|20|65.34|0|20
C|SQQQ|20260116|09:45:48.890243|S|20|65.37|0|20
C|SQQQ|20260116|09:45:48.993526|S|20|65.37|0|20
C|SQQQ|20260116|09:45:48.994084|S|200|65.38|0|200
C|SQQQ|20260116|09:45:49.416782|S|100|65.4|0|100
C|SQQQ|20260116|09:46:03.817925|S|126|65.4|0|126
C|SQQQ|20260116|09:46:20.416449|S|286|65.39|0|286
C|SQQQ|20260116|09:47:10.658520|S|4|65.43|0|4
C|SQQQ|20260116|09:47:17.003279|S|5|65.44|0|5
C|SQQQ|20260116|09:47:43.930414|S|148|65.45|0|148
C|SQQQ|20260116|09:47:43.930425|S|52|65.45|0|52
C|SQQQ|20260116|09:47:44.573368|S|200|65.45|0|200
C|SQQQ|20260116|09:47:45.159758|S|100|65.45|0|100
C|SQQQ|20260116|09:47:45.159798|S|100|65.45|0|100
C|SQQQ|20260116|09:47:45.820010|S|200|65.45|0|200
C|SQQQ|20260116|09:47:45.861029|S|22|65.45|0|22
C|SQQQ|20260116|09:47:46.041225|S|100|65.45|0|100
C|SQQQ|20260116|09:47:46.042072|S|100|65.45|0|100
C|SQQQ|20260116|09:47:46.048638|S|50|65.45|0|50
C|SQQQ|20260116|09:47:46.048717|S|50|65.45|0|50
C|SQQQ|20260116|09:47:46.048717|S|100|65.45|0|100
C|SQQQ|20260116|09:47:47.145246|S|200|65.44|0|200
C|SQQQ|20260116|09:47:54.828071|S|49|65.46|0|49
C|SQQQ|20260116|09:47:58.501604|S|200|65.47|0|200
C|SQQQ|20260116|09:47:59.045616|S|200|65.46|0|200
C|SQQQ|20260116|09:48:00.995476|S|200|65.45|0|200
C|SQQQ|20260116|09:48:00.998041|S|200|65.45|0|200
C|SQQQ|20260116|09:48:01.076876|S|200|65.45|0|200
C|SQQQ|20260116|09:48:26.483488|S|5|65.5|0|5
C|SQQQ|20260116|09:49:00.150372|S|100|65.5|0|100
C|SQQQ|20260116|09:49:02.376477|S|200|65.52|0|200
C|SQQQ|20260116|09:49:22.637484|S|8|65.58|0|8
C|SQQQ|20260116|09:49:22.642303|S|12|65.58|0|12
C|SQQQ|20260116|09:49:30.265236|S|4|65.56|0|4
C|SQQQ|20260116|09:49:37.372875|S|4|65.56|0|4
C|SQQQ|20260116|09:50:06.006714|S|4|65.49|0|4
C|SQQQ|20260116|09:50:11.805745|S|4|65.47|0|4
C|SQQQ|20260116|09:50:57.956876|S|100|65.55|0|100
C|SQQQ|20260116|09:50:58.366298|S|200|65.54|0|200
C|SQQQ|20260116|09:52:13.567387|S|300|65.57|0|300
C|SQQQ|20260116|09:52:20.854487|S|4|65.61|0|4
C|SQQQ|20260116|09:52:50.418237|S|296|65.67|0|296
C|SQQQ|20260116|09:52:53.996297|S|5|65.65|0|5
C|SQQQ|20260116|09:53:04.390950|S|100|65.59|0|100
C|SQQQ|20260116|09:53:04.390961|S|25|65.59|0|25
C|SQQQ|20260116|09:53:04.705716|S|171|65.6|0|171
C|SQQQ|20260116|09:53:34.795469|S|5|65.66|0|5
C|SQQQ|20260116|09:53:41.098443|S|70|65.68|0|70
C|SQQQ|20260116|09:53:50.998947|S|78|65.73|0|78
C|SQQQ|20260116|09:54:02.096703|S|5|65.72|0|5
C|SQQQ|20260116|09:54:03.578397|S|4|65.73|0|4
C|SQQQ|20260116|09:54:05.604008|S|20|65.71|0|20
C|SQQQ|20260116|09:54:05.604008|S|300|65.71|0|300
C|SQQQ|20260116|09:54:05.722934|S|104|65.71|0|104
C|SQQQ|20260116|09:54:05.723797|S|100|65.71|0|100
C|SQQQ|20260116|09:54:18.061683|S|20|65.65|0|20
C|SQQQ|20260116|09:54:39.051202|S|100|65.73|0|100
C|SQQQ|20260116|09:54:41.393225|S|192|65.74|0|192
C|SQQQ|20260116|09:54:49.563791|S|20|65.78|0|20
C|SQQQ|20260116|09:54:49.563791|S|20|65.79|0|20
C|SQQQ|20260116|09:54:49.563792|S|20|65.8|0|20
C|SQQQ|20260116|09:54:49.563792|S|99|65.8|0|99
C|SQQQ|20260116|09:54:49.563792|S|1|65.79|0|1
C|SQQQ|20260116|09:54:49.566961|S|100|65.82|0|100
C|SQQQ|20260116|09:54:49.566961|S|60|65.83|0|60
C|SQQQ|20260116|09:54:49.680757|S|200|65.81|0|200
C|SQQQ|20260116|09:54:49.680757|S|83|65.81|0|83
C|SQQQ|20260116|09:54:49.724057|S|89|65.81|0|89
C|SQQQ|20260116|09:54:50.751104|E|5|65.83|0|5
C|SQQQ|20260116|09:55:05.461872|S|160|65.84|0|160
C|SQQQ|20260116|09:55:34.579654|S|1|65.84|0|1
C|SQQQ|20260116|09:55:54.043805|S|1|65.93|0|1
C|SQQQ|20260116|09:56:00.335393|S|100|65.95|0|100
C|SQQQ|20260116|09:56:04.020100|S|20|65.92|0|20
C|SQQQ|20260116|09:56:04.298944|S|5|65.91|0|5
C|SQQQ|20260116|09:56:20.447581|S|10|65.98|0|10
C|SQQQ|20260116|09:56:46.453935|S|100|66|0|100
C|SQQQ|20260116|09:57:16.370786|S|128|66.04|0|128
C|SQQQ|20260116|09:57:19.623202|S|4|66.04|0|4
C|SQQQ|20260116|09:57:26.622139|S|148|66.05|0|148
C|SQQQ|20260116|09:57:30.259074|S|292|66.05|0|292
C|SQQQ|20260116|09:57:42.426602|S|2|66.01|0|2
C|SQQQ|20260116|09:57:54.498610|S|191|66.08|0|191
C|SQQQ|20260116|09:58:01.711499|S|300|66.07|0|300
C|SQQQ|20260116|09:58:03.988217|S|5|66.08|0|5
C|SQQQ|20260116|09:58:05.010794|S|1|66.08|0|1
C|SQQQ|20260116|09:58:06.748217|S|20|66.06|0|20
C|SQQQ|20260116|09:58:08.559682|S|113|66.05|0|113
C|SQQQ|20260116|09:58:11.098540|S|216|66.04|0|216
C|SQQQ|20260116|09:58:11.098550|S|84|66.04|0|84
C|SQQQ|20260116|09:58:11.101287|S|216|66.04|0|216
C|SQQQ|20260116|09:58:11.101300|S|84|66.04|0|84
C|SQQQ|20260116|09:58:11.101430|S|84|66.04|0|84
C|SQQQ|20260116|09:58:12.086780|S|293|66.05|0|293
C|SQQQ|20260116|09:58:23.381660|S|5|66.04|0|5
C|SQQQ|20260116|09:58:34.917337|S|4|66.12|0|4
C|SQQQ|20260116|09:58:38.907885|S|4|66.03|0|4
C|SQQQ|20260116|09:58:40.134643|S|20|66.04|0|20
C|SQQQ|20260116|09:59:04.635411|S|163|66.05|0|163
C|SQQQ|20260116|09:59:14.216389|S|82|66.07|0|82
C|SQQQ|20260116|09:59:14.216420|S|5|66.07|0|5
C|SQQQ|20260116|09:59:35.360219|S|42|66.14|0|42
C|SQQQ|20260116|09:59:46.374942|S|200|66.19|0|200
C|SQQQ|20260116|09:59:53.869986|S|10|66.21|0|10
C|SQQQ|20260116|10:00:02.723793|S|3|66.26|0|3
C|SQQQ|20260116|10:00:06.229390|S|350|66.24|0|350
C|SQQQ|20260116|10:00:17.989984|S|4|66.22|0|4
C|SQQQ|20260116|10:00:23.146969|S|300|66.21|0|300
C|SQQQ|20260116|10:00:25.272232|S|143|66.18|0|143
C|SQQQ|20260116|10:00:25.272246|S|157|66.18|0|157
C|SQQQ|20260116|10:00:26.490172|S|300|66.18|0|300
C|SQQQ|20260116|10:00:26.824703|S|100|66.18|0|100
C|SQQQ|20260116|10:00:27.611742|S|200|66.18|0|200
C|SQQQ|20260116|10:00:32.121515|S|300|66.21|0|300
C|SQQQ|20260116|10:00:32.140156|S|100|66.21|0|100
C|SQQQ|20260116|10:00:32.140181|S|100|66.21|0|100
C|SQQQ|20260116|10:00:32.140181|S|105|66.21|0|105
C|SQQQ|20260116|10:00:39.507647|S|5|66.29|0|5
C|SQQQ|20260116|10:00:39.507675|S|350|66.29|0|350
C|SQQQ|20260116|10:00:49.593358|S|100|66.24|0|100
C|SQQQ|20260116|10:00:49.593387|S|200|66.24|0|200
C|SQQQ|20260116|10:00:50.312794|S|200|66.23|0|200
C|SQQQ|20260116|10:00:50.880393|S|100|66.24|0|100
C|SQQQ|20260116|10:01:05.664385|S|149|66.26|0|149
C|SQQQ|20260116|10:01:41.936719|S|3|66.3|0|3
C|SQQQ|20260116|10:01:41.940120|S|197|66.3|0|197
C|SQQQ|20260116|10:01:42.567364|S|20|66.26|0|20
C|SQQQ|20260116|10:01:42.699644|S|100|66.27|0|100
C|SQQQ|20260116|10:01:44.848099|S|100|66.27|0|100
C|SQQQ|20260116|10:01:45.078281|S|300|66.27|0|300
C|SQQQ|20260116|10:01:45.142507|S|300|66.27|0|300
C|SQQQ|20260116|10:01:45.302891|S|100|66.27|0|100
C|SQQQ|20260116|10:01:45.302919|S|200|66.27|0|200
C|SQQQ|20260116|10:01:45.303538|S|100|66.27|0|100
C|SQQQ|20260116|10:01:45.303539|S|200|66.27|0|200
C|SQQQ|20260116|10:01:45.525259|S|300|66.28|0|300
C|SQQQ|20260116|10:01:46.833149|S|300|66.27|0|300
C|SQQQ|20260116|10:01:46.992900|S|212|66.27|0|212
C|SQQQ|20260116|10:02:02.988193|S|200|66.35|0|200
C|SQQQ|20260116|10:02:03.762128|S|100|66.36|0|100
C|SQQQ|20260116|10:02:04.589966|S|100|66.34|0|100
C|SQQQ|20260116|10:02:16.597071|S|7|66.28|0|7
C|SQQQ|20260116|10:02:20.600618|S|300|66.28|0|300
C|SQQQ|20260116|10:02:21.339910|S|100|66.29|0|100
C|SQQQ|20260116|10:02:22.198495|S|100|66.28|0|100
C|SQQQ|20260116|10:02:30.504349|S|221|66.27|0|221
C|SQQQ|20260116|10:02:31.693755|S|4|66.28|0|4
C|SQQQ|20260116|10:02:36.168540|S|4|66.24|0|4
C|SQQQ|20260116|10:02:46.933742|S|10|66.2|0|10
C|SQQQ|20260116|10:03:23.724540|S|63|66.23|0|63
C|SQQQ|20260116|10:03:27.232048|S|2|66.22|0|2
C|SQQQ|20260116|10:03:31.054559|S|4|66.2|0|4
C|SQQQ|20260116|10:03:31.383993|S|100|66.17|0|100
C|SQQQ|20260116|10:03:39.761464|S|50|66.15|0|50
C|SQQQ|20260116|10:03:39.952620|S|100|66.12|0|100
C|SQQQ|20260116|10:03:44.346549|S|200|66.12|0|200
C|SQQQ|20260116|10:03:49.260409|S|23|66.09|0|23
C|SQQQ|20260116|10:03:53.435731|S|7|66.07|0|7
C|SQQQ|20260116|10:03:57.197058|S|300|66.08|0|300
C|SQQQ|20260116|10:03:58.365680|S|105|66.07|0|105
C|SQQQ|20260116|10:04:00.244823|S|100|66.08|0|100
C|SQQQ|20260116|10:04:18.124638|S|62|66.13|0|62
C|SQQQ|20260116|10:04:19.696050|S|86|66.14|0|86
C|SQQQ|20260116|10:04:19.928521|S|145|66.15|0|145
C|SQQQ|20260116|10:04:22.958154|S|5|66.13|0|5
C|SQQQ|20260116|10:04:52.114134|S|100|66.22|0|100
C|SQQQ|20260116|10:04:52.114190|S|100|66.22|0|100
C|SQQQ|20260116|10:04:52.242159|S|100|66.22|0|100
C|SQQQ|20260116|10:04:52.320480|S|100|66.22|0|100
C|SQQQ|20260116|10:04:52.680684|S|300|66.21|0|300
C|SQQQ|20260116|10:04:55.348000|S|300|66.22|0|300
C|SQQQ|20260116|10:05:00.000945|S|295|66.21|0|295
C|SQQQ|20260116|10:05:05.323739|S|100|66.17|0|100
C|SQQQ|20260116|10:05:05.587914|S|100|66.17|0|100
C|SQQQ|20260116|10:05:05.841574|S|100|66.18|0|100
C|SQQQ|20260116|10:05:06.405381|S|300|66.18|0|300
C|SQQQ|20260116|10:05:11.333115|S|5|66.14|0|5
C|SQQQ|20260116|10:05:37.820935|S|148|66.08|0|148
C|SQQQ|20260116|10:05:55.358849|S|300|66.06|0|300
C|SQQQ|20260116|10:05:55.359178|S|300|66.06|0|300
C|SQQQ|20260116|10:05:55.359350|S|223|66.06|0|223
C|SQQQ|20260116|10:05:55.359483|S|77|66.06|0|77
C|SQQQ|20260116|10:05:55.359483|S|223|66.06|0|223
C|SQQQ|20260116|10:05:55.359629|S|223|66.06|0|223
C|SQQQ|20260116|10:05:55.359629|S|77|66.06|0|77
C|SQQQ|20260116|10:05:58.235834|S|300|66.07|0|300
C|SQQQ|20260116|10:06:00.498347|S|300|66.07|0|300
C|SQQQ|20260116|10:06:02.304817|S|300|66.07|0|300
C|SQQQ|20260116|10:06:02.394193|S|200|66.07|0|200
C|SQQQ|20260116|10:06:02.394308|S|100|66.07|0|100
C|SQQQ|20260116|10:06:03.497686|S|300|66.08|0|300
C|SQQQ|20260116|10:06:04.555052|S|300|66.08|0|300
C|SQQQ|20260116|10:06:05.371857|S|173|66.07|0|173
C|SQQQ|20260116|10:06:13.586718|S|300|66.07|0|300
C|SQQQ|20260116|10:06:14.142780|S|300|66.07|0|300
C|SQQQ|20260116|10:06:15.882401|S|300|66.08|0|300
C|SQQQ|20260116|10:06:15.887880|S|300|66.08|0|300
C|SQQQ|20260116|10:06:15.895612|S|200|66.08|0|200
C|SQQQ|20260116|10:06:15.895673|S|100|66.08|0|100
C|SQQQ|20260116|10:06:16.131138|S|300|66.09|0|300
C|SQQQ|20260116|10:06:16.191739|S|300|66.1|0|300
C|SQQQ|20260116|10:06:16.783090|S|100|66.1|0|100
C|SQQQ|20260116|10:06:16.783106|S|184|66.1|0|184
C|SQQQ|20260116|10:06:17.178726|S|187|66.11|0|187
C|SQQQ|20260116|10:06:17.178726|S|113|66.11|0|113
C|SQQQ|20260116|10:06:17.240356|S|15|66.11|0|15
C|SQQQ|20260116|10:06:17.240356|S|85|66.11|0|85
C|SQQQ|20260116|10:06:17.240385|S|15|66.11|0|15
C|SQQQ|20260116|10:06:17.240385|S|85|66.11|0|85
C|SQQQ|20260116|10:06:17.240423|S|50|66.11|0|50
C|SQQQ|20260116|10:06:23.501210|S|14|66.07|0|14
C|SQQQ|20260116|10:06:24.674128|S|5|66.08|0|5
C|SQQQ|20260116|10:06:28.910715|S|200|66.04|0|200
C|SQQQ|20260116|10:06:28.945678|S|14|66.04|0|14
C|SQQQ|20260116|10:06:29.537039|S|35|66.04|0|35
C|SQQQ|20260116|10:07:02.906762|S|127|65.95|0|127
C|SQQQ|20260116|10:07:05.013224|S|300|65.96|0|300
C|SQQQ|20260116|10:07:20.647398|S|100|66.01|0|100
C|SQQQ|20260116|10:07:20.647408|S|100|66.01|0|100
C|SQQQ|20260116|10:07:26.449021|S|213|66.07|0|213
C|SQQQ|20260116|10:08:00.116668|S|1|66.08|0|1
C|SQQQ|20260116|10:08:18.314194|S|244|65.99|0|244
C|SQQQ|20260116|10:09:10.941365|S|171|66.03|0|171
C|SQQQ|20260116|10:09:11.770195|S|104|66.03|0|104
C|SQQQ|20260116|10:09:33.975070|S|12|66.01|0|12
C|SQQQ|20260116|10:10:49.714418|S|5|66.04|0|5
C|SQQQ|20260116|10:11:18.639202|S|14|66.02|0|14
C|SQQQ|20260116|10:11:28.230142|S|209|66.04|0|209
C|SQQQ|20260116|10:11:37.723158|S|3|66.08|0|3
C|SQQQ|20260116|10:12:48.140367|S|6|66.22|0|6
C|SQQQ|20260116|10:13:13.590404|S|30|66.11|0|30
C|SQQQ|20260116|10:13:20.924048|S|200|66.15|0|200
C|SQQQ|20260116|10:13:24.987394|S|100|66.18|0|100
C|SQQQ|20260116|10:13:27.976331|S|236|66.17|0|236
C|SQQQ|20260116|10:13:32.378081|S|89|66.2|0|89
C|SQQQ|20260116|10:13:32.378169|S|165|66.2|0|165
C|SQQQ|20260116|10:14:15.266943|S|95|66.26|0|95
C|SQQQ|20260116|10:14:31.745415|S|37|66.32|0|37
C|SQQQ|20260116|10:14:36.063039|S|205|66.37|0|205
C|SQQQ|20260116|10:14:43.101466|S|196|66.29|0|196
C|SQQQ|20260116|10:15:06.348501|S|63|66.33|0|63
C|SQQQ|20260116|10:15:11.586087|S|1|66.3|0|1
C|SQQQ|20260116|10:15:15.328143|S|147|66.26|0|147
C|SQQQ|20260116|10:15:39.338220|S|218|66.24|0|218
C|SQQQ|20260116|10:15:45.781781|S|9|66.27|0|9
C|SQQQ|20260116|10:16:04.599260|S|90|66.27|0|90
C|SQQQ|20260116|10:17:09.951662|S|100|66.32|0|100
C|SQQQ|20260116|10:17:09.951662|S|60|66.32|0|60
C|SQQQ|20260116|10:17:09.951686|S|65|66.32|0|65
C|SQQQ|20260116|10:17:10.026094|S|199|66.29|0|199
C|SQQQ|20260116|10:17:10.056724|S|200|66.3|0|200
C|SQQQ|20260116|10:17:12.021229|S|96|66.32|0|96
C|SQQQ|20260116|10:17:22.251838|S|103|66.39|0|103
C|SQQQ|20260116|10:17:34.844924|S|100|66.36|0|100
C|SQQQ|20260116|10:17:34.844963|S|148|66.36|0|148
C|SQQQ|20260116|10:17:34.844990|S|52|66.36|0|52
C|SQQQ|20260116|10:17:48.476413|S|7|66.3|0|7
C|SQQQ|20260116|10:18:05.557212|S|100|66.36|0|100
C|SQQQ|20260116|10:19:26.995378|S|49|66.6|0|49
C|SQQQ|20260116|10:19:32.816399|S|93|66.6|0|93
C|SQQQ|20260116|10:19:44.389110|S|245|66.65|0|245
C|SQQQ|20260116|10:19:53.456326|S|300|66.67|0|300
C|SQQQ|20260116|10:20:42.541319|S|57|66.59|0|57
C|SQQQ|20260116|10:20:58.252094|S|13|66.55|0|13
C|SQQQ|20260116|10:20:58.252668|S|200|66.55|0|200
C|SQQQ|20260116|10:20:58.271880|S|27|66.55|0|27
C|SQQQ|20260116|10:21:17.337376|S|100|66.61|0|100
C|SQQQ|20260116|10:21:21.843886|S|108|66.6|0|108
C|SQQQ|20260116|10:21:31.825035|S|10|66.58|0|10
C|SQQQ|20260116|10:21:39.067218|S|10|66.56|0|10
C|SQQQ|20260116|10:21:44.078087|S|10|66.51|0|10
C|SQQQ|20260116|10:21:48.091543|S|148|66.46|0|148
C|SQQQ|20260116|10:21:48.091634|S|152|66.46|0|152
C|SQQQ|20260116|10:21:56.760322|S|5|66.51|0|5
C|SQQQ|20260116|10:21:57.236412|S|100|66.5|0|100
C|SQQQ|20260116|10:22:04.486274|S|101|66.51|0|101
C|SQQQ|20260116|10:22:24.612687|S|60|66.48|0|60
C|SQQQ|20260116|10:22:40.978385|S|4|66.51|0|4
C|SQQQ|20260116|10:22:43.835813|S|4|66.52|0|4
C|SQQQ|20260116|10:23:01.378382|S|42|66.53|0|42
C|SQQQ|20260116|10:23:15.785020|S|300|66.43|0|300
C|SQQQ|20260116|10:23:16.812989|S|100|66.39|0|100
C|SQQQ|20260116|10:23:16.813185|S|100|66.39|0|100
C|SQQQ|20260116|10:23:17.523836|S|300|66.4|0|300
C|SQQQ|20260116|10:23:28.403544|S|300|66.4|0|300
C|SQQQ|20260116|10:23:29.930540|S|300|66.39|0|300
C|SQQQ|20260116|10:23:29.936973|S|221|66.39|0|221
C|SQQQ|20260116|10:23:55.372653|S|72|66.31|0|72
C|SQQQ|20260116|10:24:02.455122|S|300|66.26|0|300
C|SQQQ|20260116|10:24:02.781630|S|300|66.25|0|300
C|SQQQ|20260116|10:24:03.308909|S|100|66.23|0|100
C|SQQQ|20260116|10:24:13.751075|S|148|66.26|0|148
C|SQQQ|20260116|10:24:13.751241|S|100|66.26|0|100
C|SQQQ|20260116|10:24:13.751277|S|52|66.26|0|52
C|SQQQ|20260116|10:24:15.809557|S|49|66.27|0|49
C|SQQQ|20260116|10:24:19.717598|S|5|66.27|0|5
C|SQQQ|20260116|10:25:01.675529|S|200|66.28|0|200
C|SQQQ|20260116|10:25:01.680498|S|100|66.28|0|100
C|SQQQ|20260116|10:25:02.104581|S|100|66.27|0|100
C|SQQQ|20260116|10:25:03.822253|S|131|66.29|0|131
C|SQQQ|20260116|10:25:03.822274|S|69|66.29|0|69
C|SQQQ|20260116|10:25:33.865299|S|100|66.49|0|100
C|SQQQ|20260116|10:25:33.865383|S|100|66.49|0|100
C|SQQQ|20260116|10:26:17.588318|S|100|66.58|0|100
C|SQQQ|20260116|10:26:17.588318|S|1|66.59|0|1
C|SQQQ|20260116|10:26:17.588319|S|100|66.56|0|100
C|SQQQ|20260116|10:26:17.588319|S|100|66.57|0|100
C|SQQQ|20260116|10:26:17.588319|S|100|66.55|0|100
C|SQQQ|20260116|10:26:17.625139|S|100|66.55|0|100
C|SQQQ|20260116|10:26:17.639737|S|100|66.55|0|100
C|SQQQ|20260116|10:26:29.291862|S|125|66.61|0|125
C|SQQQ|20260116|10:26:30.821523|S|175|66.61|0|175
C|SQQQ|20260116|10:26:38.341435|S|2|66.59|0|2
C|SQQQ|20260116|10:26:49.792052|S|200|66.48|0|200
C|SQQQ|20260116|10:26:55.019818|S|300|66.48|0|300
C|SQQQ|20260116|10:26:56.490692|S|202|66.51|0|202
C|SQQQ|20260116|10:27:07.547853|S|300|66.55|0|300
C|SQQQ|20260116|10:27:22.843528|S|100|66.54|0|100
C|SQQQ|20260116|10:27:44.785766|S|62|66.44|0|62
C|SQQQ|20260116|10:29:22.021470|S|200|66.64|0|200
C|SQQQ|20260116|10:29:22.031428|S|157|66.64|0|157
C|SQQQ|20260116|10:29:36.577295|S|100|66.66|0|100
C|SQQQ|20260116|10:29:38.740220|S|170|66.64|0|170
C|SQQQ|20260116|10:29:54.124488|S|193|66.68|0|193
C|SQQQ|20260116|10:29:59.921625|S|5|66.69|0|5
C|SQQQ|20260116|10:30:02.116923|S|37|66.68|0|37
C|SQQQ|20260116|10:30:02.116941|S|63|66.68|0|63
C|SQQQ|20260116|10:30:02.410912|S|100|66.67|0|100
C|SQQQ|20260116|10:30:06.588802|S|5|66.74|0|5
C|SQQQ|20260116|10:30:10.202345|S|148|66.73|0|148
C|SQQQ|20260116|10:30:17.451119|S|24|66.75|0|24
C|SQQQ|20260116|10:30:34.399135|S|97|66.74|0|97
C|SQQQ|20260116|10:30:40.179516|S|88|66.73|0|88
C|SQQQ|20260116|10:31:02.622846|S|2|66.73|0|2
C|SQQQ|20260116|10:31:04.517304|S|92|66.71|0|92
C|SQQQ|20260116|10:31:27.511866|S|100|66.69|0|100
C|SQQQ|20260116|10:31:42.224213|S|148|66.7|0|148
C|SQQQ|20260116|10:31:47.133900|S|84|66.74|0|84
C|SQQQ|20260116|10:32:19.602769|S|200|66.68|0|200
C|SQQQ|20260116|10:32:19.926083|S|100|66.69|0|100
C|SQQQ|20260116|10:32:19.926202|S|16|66.69|0|16
C|SQQQ|20260116|10:32:19.931179|S|200|66.69|0|200
C|SQQQ|20260116|10:32:21.248357|S|200|66.7|0|200
C|SQQQ|20260116|10:32:23.487960|S|200|66.7|0|200
C|SQQQ|20260116|10:32:32.580264|S|61|66.7|0|61
C|SQQQ|20260116|10:32:34.461305|S|200|66.7|0|200
C|SQQQ|20260116|10:32:35.159879|S|95|66.7|0|95
C|SQQQ|20260116|10:32:39.477076|S|172|66.73|0|172
C|SQQQ|20260116|10:32:40.006244|S|8|66.69|0|8
C|SQQQ|20260116|10:32:40.010206|S|92|66.69|0|92
C|SQQQ|20260116|10:32:48.793691|S|4|66.7|0|4
C|SQQQ|20260116|10:32:53.955965|S|194|66.71|0|194
C|SQQQ|20260116|10:33:09.690160|S|25|66.72|0|25
C|SQQQ|20260116|10:33:30.253776|S|35|66.69|0|35
C|SQQQ|20260116|10:33:33.717780|S|100|66.79|0|100
C|SQQQ|20260116|10:33:35.649483|S|2|66.79|0|2
C|SQQQ|20260116|10:33:51.118892|S|200|66.8|0|200
C|SQQQ|20260116|10:33:51.118985|S|500|66.8|0|500
C|SQQQ|20260116|10:33:51.119190|S|50|66.8|0|50
C|SQQQ|20260116|10:33:57.626635|S|200|66.72|0|200
C|SQQQ|20260116|10:34:00.659592|S|91|66.73|0|91
C|SQQQ|20260116|10:34:03.078810|S|6|66.73|0|6
C|SQQQ|20260116|10:34:04.650775|S|10|66.72|0|10
C|SQQQ|20260116|10:34:16.117277|S|13|66.78|0|13
C|SQQQ|20260116|10:34:34.558619|S|200|66.83|0|200
C|SQQQ|20260116|10:34:34.570419|S|100|66.83|0|100
C|SQQQ|20260116|10:34:34.627218|S|200|66.83|0|200
C|SQQQ|20260116|10:34:34.778571|S|100|66.83|0|100
C|SQQQ|20260116|10:34:34.933108|S|200|66.83|0|200
C|SQQQ|20260116|10:34:35.106367|S|200|66.84|0|200
C|SQQQ|20260116|10:34:35.192640|S|145|66.84|0|145
C|SQQQ|20260116|10:34:41.219785|S|4|66.83|0|4
C|SQQQ|20260116|10:34:51.056336|S|10|66.8|0|10
C|SQQQ|20260116|10:35:00.880164|S|4|66.78|0|4
C|SQQQ|20260116|10:35:47.330916|S|1|66.85|0|1
C|SQQQ|20260116|10:35:47.781313|S|100|66.88|0|100
C|SQQQ|20260116|10:36:19.624199|S|100|66.91|0|100
C|SQQQ|20260116|10:36:19.624199|S|60|66.92|0|60
C|SQQQ|20260116|10:36:19.705995|S|127|66.93|0|127
C|SQQQ|20260116|10:36:20.842922|S|200|66.94|0|200
C|SQQQ|20260116|10:36:20.948370|S|151|66.95|0|151
C|SQQQ|20260116|10:36:21.527992|S|200|66.96|0|200
C|SQQQ|20260116|10:36:26.514949|S|144|66.98|0|144
C|SQQQ|20260116|10:36:26.514958|S|52|66.98|0|52
C|SQQQ|20260116|10:36:27.418998|S|5|66.98|0|5
C|SQQQ|20260116|10:36:29.853198|S|4|66.92|0|4
C|SQQQ|20260116|10:36:32.307404|S|5|66.93|0|5
C|SQQQ|20260116|10:36:46.742788|S|148|66.96|0|148
C|SQQQ|20260116|10:36:46.742852|S|52|66.96|0|52
C|SQQQ|20260116|10:36:53.981169|S|32|66.97|0|32
C|SQQQ|20260116|10:37:05.148072|S|200|66.97|0|200
C|SQQQ|20260116|10:37:17.010747|S|200|66.84|0|200
C|SQQQ|20260116|10:37:21.425218|S|200|66.86|0|200
C|SQQQ|20260116|10:37:22.613478|S|100|66.89|0|100
C|SQQQ|20260116|10:37:30.279012|S|31|66.92|0|31
C|SQQQ|20260116|10:37:31.331511|S|200|66.91|0|200
C|SQQQ|20260116|10:37:37.984239|S|100|66.86|0|100
C|SQQQ|20260116|10:37:58.921606|S|100|66.95|0|100
C|SQQQ|20260116|10:37:58.930146|S|100|66.96|0|100
C|SQQQ|20260116|10:38:01.223534|S|200|66.96|0|200
C|SQQQ|20260116|10:38:02.132639|S|400|66.95|0|400
C|SQQQ|20260116|10:38:02.132659|S|50|66.95|0|50
C|SQQQ|20260116|10:38:02.143824|S|100|66.97|0|100
C|SQQQ|20260116|10:38:02.165423|S|200|66.97|0|200
C|SQQQ|20260116|10:38:02.819377|S|85|66.95|0|85
C|SQQQ|20260116|10:38:02.853126|S|11|66.95|0|11
C|SQQQ|20260116|10:38:04.847378|S|96|66.93|0|96
C|SQQQ|20260116|10:38:24.175149|S|10|66.93|0|10
C|SQQQ|20260116|10:38:30.153699|S|7|66.93|0|7
C|SQQQ|20260116|10:38:36.444712|S|131|66.93|0|131
C|SQQQ|20260116|10:38:54.896495|S|160|66.9|0|160
C|SQQQ|20260116|10:39:01.274925|S|12|66.95|0|12
C|SQQQ|20260116|10:39:10.276044|S|6|66.98|0|6
C|SQQQ|20260116|10:39:15.069262|S|9|66.99|0|9
C|SQQQ|20260116|10:39:16.079607|S|8|66.98|0|8
C|SQQQ|20260116|10:39:20.495903|S|105|66.96|0|105
C|SQQQ|20260116|10:39:20.820993|S|100|67.01|0|100
C|SQQQ|20260116|10:39:20.846228|S|55|67.01|0|55
C|SQQQ|20260116|10:39:20.846240|S|55|67.01|0|55
C|SQQQ|20260116|10:39:20.846241|S|55|67.01|0|55
C|SQQQ|20260116|10:39:20.846527|S|55|67.01|0|55
C|SQQQ|20260116|10:39:20.847219|S|285|67.01|0|285
C|SQQQ|20260116|10:39:23.771776|S|200|67|0|200
C|SQQQ|20260116|10:39:24.684089|S|100|67.02|0|100
C|SQQQ|20260116|10:39:25.428730|S|200|67|0|200
C|SQQQ|20260116|10:39:25.917625|S|40|67|0|40
C|SQQQ|20260116|10:39:25.976440|S|200|66.98|0|200
C|SQQQ|20260116|10:39:26.422982|S|191|66.98|0|191
C|SQQQ|20260116|10:39:33.366715|S|196|66.95|0|196
C|SQQQ|20260116|10:39:36.437146|S|200|66.95|0|200
C|SQQQ|20260116|10:40:00.628639|S|12|66.97|0|12
C|SQQQ|20260116|10:40:02.486220|S|199|66.98|0|199
C|SQQQ|20260116|10:40:04.433946|S|200|66.99|0|200
C|SQQQ|20260116|10:40:12.116380|S|5|67.07|0|5
C|SQQQ|20260116|10:40:22.406230|S|100|67.07|0|100
C|SQQQ|20260116|10:40:22.406250|S|1|67.07|0|1
C|SQQQ|20260116|10:40:28.870216|S|7|67.09|0|7
C|SQQQ|20260116|10:40:28.870216|S|193|67.09|0|193
C|SQQQ|20260116|10:40:35.175231|S|2|67.05|0|2
C|SQQQ|20260116|10:40:46.261263|S|105|67.1|0|105
C|SQQQ|20260116|10:40:56.637534|S|100|67.08|0|100
C|SQQQ|20260116|10:40:56.661556|S|200|67.08|0|200
C|SQQQ|20260116|10:40:56.770944|S|102|67.08|0|102
C|SQQQ|20260116|10:40:56.843763|S|100|67.08|0|100
C|SQQQ|20260116|10:40:59.471397|S|100|67.08|0|100
C|SQQQ|20260116|10:41:00.016003|S|99|67.08|0|99
C|SQQQ|20260116|10:41:01.275617|S|2|67.06|0|2
C|SQQQ|20260116|10:41:01.277063|S|100|67.06|0|100
C|SQQQ|20260116|10:41:01.277943|S|51|67.06|0|51
C|SQQQ|20260116|10:41:01.278527|S|26|67.065|0|26
C|SQQQ|20260116|10:41:01.950189|S|1|67.06|0|1
C|SQQQ|20260116|10:41:02.310265|S|200|67.05|0|200
C|SQQQ|20260116|10:41:03.169161|S|100|67.07|0|100
C|SQQQ|20260116|10:41:03.169864|S|100|67.07|0|100
C|SQQQ|20260116|10:41:09.943045|S|148|67.03|0|148
C|SQQQ|20260116|10:41:11.577118|S|112|67.05|0|112
C|SQQQ|20260116|10:41:23.055872|S|100|67.02|0|100
C|SQQQ|20260116|10:41:30.316646|S|51|67.11|0|51
C|SQQQ|20260116|10:41:30.530982|S|200|67.13|0|200
C|SQQQ|20260116|10:41:40.335205|S|89|67.11|0|89
C|SQQQ|20260116|10:41:41.106334|S|59|67.11|0|59
C|SQQQ|20260116|10:41:57.199894|S|100|67.16|0|100
C|SQQQ|20260116|10:41:57.199925|S|100|67.16|0|100
C|SQQQ|20260116|10:41:59.482894|S|100|67.17|0|100
C|SQQQ|20260116|10:41:59.482951|S|100|67.17|0|100
C|SQQQ|20260116|10:42:00.036801|S|63|67.16|0|63
C|SQQQ|20260116|10:42:01.014294|S|4|67.17|0|4
C|SQQQ|20260116|10:42:05.644101|S|200|67.14|0|200
C|SQQQ|20260116|10:42:21.292950|S|88|67.15|0|88
C|SQQQ|20260116|10:42:21.292950|S|1|67.15|0|1
C|SQQQ|20260116|10:42:21.292950|S|71|67.16|0|71
C|SQQQ|20260116|10:42:40.133585|S|64|67.14|0|64
C|SQQQ|20260116|10:42:56.531408|S|111|67.21|0|111
C|SQQQ|20260116|10:42:59.816993|S|100|67.26|0|100
C|SQQQ|20260116|10:42:59.829228|S|50|67.27|0|50
C|SQQQ|20260116|10:42:59.829228|S|50|67.27|0|50
C|SQQQ|20260116|10:43:02.303858|S|100|67.25|0|100
C|SQQQ|20260116|10:43:02.303921|S|68|67.25|0|68
C|SQQQ|20260116|10:43:02.974885|S|100|67.23|0|100
C|SQQQ|20260116|10:43:06.692859|S|23|67.22|0|23
C|SQQQ|20260116|10:43:13.501106|S|194|67.26|0|194
C|SQQQ|20260116|10:43:23.246310|S|300|67.24|0|300
C|SQQQ|20260116|10:43:23.806835|S|200|67.23|0|200
C|SQQQ|20260116|10:43:42.972670|S|460|67.13|0|460
C|SQQQ|20260116|10:43:42.978976|S|100|67.13|0|100
C|SQQQ|20260116|10:43:42.979747|S|69|67.13|0|69
C|SQQQ|20260116|10:43:48.564521|S|99|67.13|0|99
C|SQQQ|20260116|10:43:58.756919|S|2|67.11|0|2
C|SQQQ|20260116|10:44:07.177663|S|95|67.1|0|95
C|SQQQ|20260116|10:44:14.426516|S|191|67.12|0|191
C|SQQQ|20260116|10:44:14.642844|S|4|67.14|0|4
C|SQQQ|20260116|10:44:35.001391|S|200|67.11|0|200
C|SQQQ|20260116|10:44:35.216892|S|190|67.11|0|190
C|SQQQ|20260116|10:44:54.592001|S|3|67.07|0|3
C|SQQQ|20260116|10:44:58.216284|S|1|67.04|0|1
C|SQQQ|20260116|10:45:07.193158|S|14|67.06|0|14
C|SQQQ|20260116|10:45:12.946805|S|4|67.07|0|4
C|SQQQ|20260116|10:45:16.215703|S|4|67.1|0|4
C|SQQQ|20260116|10:45:23.606429|S|1|67.11|0|1
C|SQQQ|20260116|10:45:25.005055|S|141|67.12|0|141
C|SQQQ|20260116|10:45:25.134958|S|7|67.12|0|7
C|SQQQ|20260116|10:45:25.135358|S|100|67.12|0|100
C|SQQQ|20260116|10:45:25.490439|S|200|67.12|0|200
C|SQQQ|20260116|10:45:25.872414|S|46|67.12|0|46
C|SQQQ|20260116|10:45:26.124066|S|300|67.13|0|300
C|SQQQ|20260116|10:45:49.041833|S|21|67.05|0|21
C|SQQQ|20260116|10:45:51.563986|S|4|67.06|0|4
C|SQQQ|20260116|10:45:51.983631|S|5|67.05|0|5
C|SQQQ|20260116|10:45:55.017970|S|40|67.05|0|40
C|SQQQ|20260116|10:46:01.368304|S|24|67.07|0|24
C|SQQQ|20260116|10:46:01.368397|S|221|67.07|0|221
C|SQQQ|20260116|10:46:09.585759|S|12|67.09|0|12
C|SQQQ|20260116|10:46:09.585824|S|100|67.09|0|100
C|SQQQ|20260116|10:46:14.932931|S|172|67.08|0|172
C|SQQQ|20260116|10:46:24.826028|S|100|67.09|0|100
C|SQQQ|20260116|10:46:24.826045|S|105|67.09|0|105
C|SQQQ|20260116|10:46:25.331162|S|4|67.11|0|4
C|SQQQ|20260116|10:46:28.343833|S|10|67.13|0|10
C|SQQQ|20260116|10:46:28.343833|S|90|67.13|0|90
C|SQQQ|20260116|10:46:28.343875|S|10|67.13|0|10
C|SQQQ|20260116|10:46:28.343876|S|100|67.13|0|100
C|SQQQ|20260116|10:46:28.343876|S|90|67.13|0|90
C|SQQQ|20260116|10:46:29.897753|S|300|67.16|0|300
C|SQQQ|20260116|10:46:34.054954|S|9|67.13|0|9
C|SQQQ|20260116|10:47:24.031571|S|7|67.13|0|7
C|SQQQ|20260116|10:47:55.474924|S|8|67.15|0|8
C|SQQQ|20260116|10:48:02.058424|S|12|67.18|0|12
C|SQQQ|20260116|10:48:03.690292|S|200|67.16|0|200
C|SQQQ|20260116|10:48:04.330287|S|12|67.19|0|12
C|SQQQ|20260116|10:48:04.330305|S|100|67.19|0|100
C|SQQQ|20260116|10:48:13.206495|S|22|67.17|0|22
C|SQQQ|20260116|10:48:13.777613|S|29|67.17|0|29
C|SQQQ|20260116|10:48:17.409256|S|4|67.12|0|4
C|SQQQ|20260116|10:49:15.431251|S|25|67.05|0|25
C|SQQQ|20260116|10:49:30.977204|S|3|67.03|0|3
C|SQQQ|20260116|10:49:31.682809|S|4|66.99|0|4
C|SQQQ|20260116|10:49:37.737711|S|200|67|0|200
C|SQQQ|20260116|10:50:02.387649|S|179|67|0|179
C|SQQQ|20260116|10:50:04.642950|S|1|67.05|0|1
C|SQQQ|20260116|10:50:09.205569|S|1|67.04|0|1
C|SQQQ|20260116|10:50:10.297541|S|5|67.06|0|5
C|SQQQ|20260116|10:50:17.398429|S|5|67.14|0|5
C|SQQQ|20260116|10:50:18.075506|S|1|67.13|0|1
C|SQQQ|20260116|10:50:39.024285|S|2|67.02|0|2
C|SQQQ|20260116|10:51:01.929884|S|200|67.01|0|200
C|SQQQ|20260116|10:51:02.343413|S|200|67.01|0|200
C|SQQQ|20260116|10:51:03.392775|S|195|66.98|0|195
C|SQQQ|20260116|10:51:20.058211|S|34|66.97|0|34
C|SQQQ|20260116|10:52:35.219361|S|83|67.01|0|83
C|SQQQ|20260116|10:53:00.429310|S|117|67.04|0|117
C|SQQQ|20260116|10:53:16.133319|S|4|66.98|0|4
C|SQQQ|20260116|10:53:21.880815|S|4|66.96|0|4
C|SQQQ|20260116|10:53:43.015902|S|118|66.95|0|118
C|SQQQ|20260116|10:53:43.642711|S|22|66.95|0|22
C|SQQQ|20260116|10:53:46.601820|S|165|66.93|0|165
C|SQQQ|20260116|10:54:00.596167|S|6|66.93|0|6
C|SQQQ|20260116|10:54:45.538022|S|200|66.86|0|200
C|SQQQ|20260116|10:54:45.538337|S|100|66.86|0|100
C|SQQQ|20260116|10:54:45.538337|S|45|66.86|0|45
C|SQQQ|20260116|10:54:45.538420|S|100|66.86|0|100
C|SQQQ|20260116|10:54:45.538428|S|55|66.86|0|55
C|SQQQ|20260116|10:54:46.677437|S|300|66.86|0|300
C|SQQQ|20260116|10:54:46.998253|S|300|66.85|0|300
C|SQQQ|20260116|10:54:47.580512|S|102|66.86|0|102
C|SQQQ|20260116|10:55:00.056164|S|13|66.78|0|13
C|SQQQ|20260116|10:55:00.143429|S|200|66.78|0|200
C|SQQQ|20260116|10:55:01.753383|S|175|66.75|0|175
C|SQQQ|20260116|10:55:37.951426|S|200|66.72|0|200
C|SQQQ|20260116|10:56:00.112089|S|207|66.74|0|207
C|SQQQ|20260116|10:56:15.892613|S|2|66.77|0|2
C|SQQQ|20260116|10:56:20.019234|S|9|66.79|0|9
C|SQQQ|20260116|10:56:20.033665|S|5|66.79|0|5
C|SQQQ|20260116|10:57:00.582396|S|100|66.82|0|100
C|SQQQ|20260116|10:57:00.582876|S|15|66.81|0|15
C|SQQQ|20260116|10:57:10.785140|S|10|66.86|0|10
C|SQQQ|20260116|10:57:34.489001|S|100|66.8|0|100
C|SQQQ|20260116|10:57:44.608416|S|178|66.74|0|178
C|SQQQ|20260116|10:57:57.611565|S|118|66.65|0|118
C|SQQQ|20260116|10:57:57.611727|S|82|66.65|0|82
C|SQQQ|20260116|10:58:08.336929|S|135|66.68|0|135
C|SQQQ|20260116|10:58:21.046591|S|17|66.67|0|17
C|SQQQ|20260116|10:58:27.558766|S|3|66.68|0|3
C|SQQQ|20260116|10:59:03.566872|S|100|66.63|0|100
C|SQQQ|20260116|10:59:03.572208|S|7|66.63|0|7
C|SQQQ|20260116|10:59:03.574627|S|100|66.62|0|100
C|SQQQ|20260116|10:59:12.255534|S|200|66.68|0|200
C|SQQQ|20260116|10:59:24.829340|S|42|66.67|0|42
C|SQQQ|20260116|10:59:31.134914|S|2|66.65|0|2
C|SQQQ|20260116|10:59:36.375225|S|7|66.62|0|7
C|SQQQ|20260116|10:59:44.337290|S|200|66.61|0|200
C|SQQQ|20260116|11:00:03.561156|S|68|66.59|0|68
C|SQQQ|20260116|11:00:10.894991|S|200|66.55|0|200
C|SQQQ|20260116|11:00:11.041730|S|50|66.56|0|50
C|SQQQ|20260116|11:00:11.072340|S|30|66.57|0|30
C|SQQQ|20260116|11:00:11.333178|S|200|66.57|0|200
C|SQQQ|20260116|11:00:11.350563|S|200|66.57|0|200
C|SQQQ|20260116|11:00:20.405691|S|29|66.53|0|29
C|SQQQ|20260116|11:00:20.425844|S|200|66.53|0|200
C|SQQQ|20260116|11:00:22.277898|S|5|66.5|0|5
C|SQQQ|20260116|11:00:31.988109|S|39|66.58|0|39
C|SQQQ|20260116|11:01:32.660912|S|14|66.53|0|14
C|SQQQ|20260116|11:01:33.778424|S|4|66.52|0|4
C|SQQQ|20260116|11:01:35.520684|S|100|66.57|0|100
C|SQQQ|20260116|11:01:40.524829|S|106|66.57|0|106
C|SQQQ|20260116|11:02:19.628820|S|35|66.6|0|35
C|SQQQ|20260116|11:02:19.628985|S|5|66.6|0|5
C|SQQQ|20260116|11:03:11.558225|S|17|66.67|0|17
C|SQQQ|20260116|11:03:15.218945|S|14|66.7|0|14
C|SQQQ|20260116|11:03:23.968444|S|100|66.73|0|100
C|SQQQ|20260116|11:03:38.193230|S|5|66.72|0|5
C|SQQQ|20260116|11:03:38.193230|S|9|66.72|0|9
C|SQQQ|20260116|11:04:08.437904|S|6|66.64|0|6
C|SQQQ|20260116|11:04:10.218507|S|4|66.65|0|4
C|SQQQ|20260116|11:04:45.435311|S|100|66.72|0|100
C|SQQQ|20260116|11:04:45.437412|S|300|66.71|0|300
C|SQQQ|20260116|11:05:04.378901|S|48|66.73|0|48
C|SQQQ|20260116|11:05:35.566913|S|148|66.66|0|148
C|SQQQ|20260116|11:05:39.189040|S|119|66.64|0|119
C|SQQQ|20260116|11:06:00.462961|S|100|66.66|0|100
C|SQQQ|20260116|11:06:08.264169|S|30|66.67|0|30
C|SQQQ|20260116|11:06:43.429903|S|200|66.62|0|200
C|SQQQ|20260116|11:06:43.429987|S|100|66.62|0|100
C|SQQQ|20260116|11:06:46.255741|S|300|66.6|0|300
C|SQQQ|20260116|11:06:46.269657|S|100|66.6|0|100
C|SQQQ|20260116|11:06:46.269679|S|100|66.6|0|100
C|SQQQ|20260116|11:06:46.269719|S|100|66.6|0|100
C|SQQQ|20260116|11:06:52.458971|S|179|66.605|0|179
C|SQQQ|20260116|11:06:57.780547|S|200|66.61|0|200
C|SQQQ|20260116|11:06:59.309803|S|48|66.62|0|48
C|SQQQ|20260116|11:07:02.179069|S|200|66.6|0|200
C|SQQQ|20260116|11:07:07.903314|S|129|66.61|0|129
C|SQQQ|20260116|11:07:17.311821|S|148|66.65|0|148
C|SQQQ|20260116|11:07:40.912366|S|127|66.61|0|127
C|SQQQ|20260116|11:07:57.278639|S|21|66.63|0|21
C|SQQQ|20260116|11:07:59.148186|S|5|66.63|0|5
C|SQQQ|20260116|11:08:02.049607|S|5|66.63|0|5
C|SQQQ|20260116|11:08:06.609672|S|6|66.67|0|6
C|SQQQ|20260116|11:08:11.748303|S|104|66.65|0|104
C|SQQQ|20260116|11:08:33.121949|S|14|66.62|0|14
C|SQQQ|20260116|11:08:52.307102|S|100|66.56|0|100
C|SQQQ|20260116|11:08:52.314819|S|100|66.55|0|100
C|SQQQ|20260116|11:08:54.321269|S|11|66.54|0|11
C|SQQQ|20260116|11:09:02.009255|S|4|66.55|0|4
C|SQQQ|20260116|11:09:12.382982|S|300|66.53|0|300
C|SQQQ|20260116|11:09:13.961287|S|148|66.52|0|148
C|SQQQ|20260116|11:09:15.174106|S|145|66.56|0|145
C|SQQQ|20260116|11:09:29.677904|S|4|66.54|0|4
C|SQQQ|20260116|11:10:00.240878|S|200|66.49|0|200
C|SQQQ|20260116|11:10:00.241448|S|100|66.49|0|100
C|SQQQ|20260116|11:10:32.926887|S|41|66.43|0|41
C|SQQQ|20260116|11:10:35.639600|S|300|66.45|0|300
C|SQQQ|20260116|11:12:10.400486|S|1|66.52|0|1
C|SQQQ|20260116|11:12:21.135110|S|6|66.52|0|6
C|SQQQ|20260116|11:12:39.042035|S|124|66.55|0|124
C|SQQQ|20260116|11:12:39.506739|S|100|66.57|0|100
C|SQQQ|20260116|11:12:40.616960|S|67|66.56|0|67
C|SQQQ|20260116|11:13:00.031810|S|8|66.52|0|8
C|SQQQ|20260116|11:13:15.418831|S|100|66.61|0|100
C|SQQQ|20260116|11:13:31.592861|S|1|66.61|0|1
C|SQQQ|20260116|11:13:38.823866|S|10|66.6|0|10
C|SQQQ|20260116|11:13:56.262732|S|5|66.59|0|5
C|SQQQ|20260116|11:14:00.748822|S|5|66.6|0|5
C|SQQQ|20260116|11:14:12.699798|S|3|66.56|0|3
C|SQQQ|20260116|11:14:17.222929|S|4|66.59|0|4
C|SQQQ|20260116|11:14:56.684372|S|8|66.54|0|8
C|SQQQ|20260116|11:15:27.393372|S|4|66.54|0|4
C|SQQQ|20260116|11:15:39.858292|S|100|66.55|0|100
C|SQQQ|20260116|11:15:39.883626|S|300|66.54|0|300
C|SQQQ|20260116|11:16:01.149991|S|7|66.53|0|7
C|SQQQ|20260116|11:16:02.912132|S|4|66.55|0|4
C|SQQQ|20260116|11:16:30.725816|S|20|66.56|0|20
C|SQQQ|20260116|11:16:33.168211|S|71|66.57|0|71
C|SQQQ|20260116|11:16:36.224153|S|9|66.55|0|9
C|SQQQ|20260116|11:16:48.298161|S|8|66.56|0|8
C|SQQQ|20260116|11:17:10.355760|S|6|66.5|0|6
C|SQQQ|20260116|11:17:30.212599|S|200|66.46|0|200
C|SQQQ|20260116|11:17:44.185101|S|4|66.47|0|4
C|SQQQ|20260116|11:18:04.341416|S|2|66.46|0|2
C|SQQQ|20260116|11:18:14.707509|S|8|66.52|0|8
C|SQQQ|20260116|11:20:02.874011|S|16|66.46|0|16
C|SQQQ|20260116|11:20:08.152090|S|9|66.45|0|9
C|SQQQ|20260116|11:20:25.907411|S|3|66.39|0|3
C|SQQQ|20260116|11:20:46.640913|S|37|66.4|0|37
C|SQQQ|20260116|11:20:46.678412|S|300|66.4|0|300
C|SQQQ|20260116|11:20:48.228243|S|212|66.41|0|212
C|SQQQ|20260116|11:20:48.254590|S|300|66.41|0|300
C|SQQQ|20260116|11:21:27.767716|S|100|66.35|0|100
C|SQQQ|20260116|11:21:27.792927|S|100|66.36|0|100
C|SQQQ|20260116|11:21:27.798756|S|16|66.36|0|16
C|SQQQ|20260116|11:21:43.463941|S|88|66.33|0|88
C|SQQQ|20260116|11:21:51.302766|S|47|66.35|0|47
C|SQQQ|20260116|11:21:52.532044|S|52|66.37|0|52
C|SQQQ|20260116|11:21:53.624863|S|49|66.36|0|49
C|SQQQ|20260116|11:22:06.810423|S|176|66.32|0|176
C|SQQQ|20260116|11:22:18.183466|S|180|66.4|0|180
C|SQQQ|20260116|11:22:35.964809|S|8|66.41|0|8
C|SQQQ|20260116|11:23:36.182438|S|300|66.41|0|300
C|SQQQ|20260116|11:24:29.486145|S|22|66.37|0|22
C|SQQQ|20260116|11:25:06.985868|S|111|66.47|0|111
C|SQQQ|20260116|11:25:07.967125|S|148|66.48|0|148
C|SQQQ|20260116|11:25:07.967157|S|152|66.48|0|152
C|SQQQ|20260116|11:26:00.287420|S|89|66.5|0|89
C|SQQQ|20260116|11:26:56.799119|S|5|66.49|0|5
C|SQQQ|20260116|11:26:56.911809|S|5|66.49|0|5
C|SQQQ|20260116|11:28:28.995485|S|5|66.4|0|5
C|SQQQ|20260116|11:28:28.995485|S|4|66.4|0|4
C|SQQQ|20260116|11:29:07.822261|S|100|66.35|0|100
C|SQQQ|20260116|11:29:10.923971|S|154|66.36|0|154
C|SQQQ|20260116|11:29:58.199030|S|108|66.34|0|108
C|SQQQ|20260116|11:29:58.199030|S|1|66.34|0|1
C|SQQQ|20260116|11:30:08.263453|S|1|66.29|0|1
C|SQQQ|20260116|11:30:23.940403|S|200|66.31|0|200
C|SQQQ|20260116|11:30:23.940416|S|100|66.31|0|100
C|SQQQ|20260116|11:30:46.571315|S|222|66.27|0|222
C|SQQQ|20260116|11:30:48.592012|S|100|66.28|0|100
C|SQQQ|20260116|11:30:54.448777|S|7|66.23|0|7
C|SQQQ|20260116|11:31:16.846186|S|1|66.21|0|1
C|SQQQ|20260116|11:31:16.846187|S|100|66.21|0|100
C|SQQQ|20260116|11:32:10.523401|S|100|66.21|0|100
C|SQQQ|20260116|11:32:10.523401|S|16|66.21|0|16
C|SQQQ|20260116|11:32:17.275309|S|100|66.18|0|100
C|SQQQ|20260116|11:32:20.426529|S|100|66.21|0|100
C|SQQQ|20260116|11:34:59.849511|S|52|66.35|0|52
C|SQQQ|20260116|11:35:48.023748|S|19|66.3|0|19
C|SQQQ|20260116|11:36:04.948907|S|300|66.29|0|300
C|SQQQ|20260116|11:36:06.468391|S|300|66.28|0|300
C|SQQQ|20260116|11:36:13.984366|S|300|66.26|0|300
C|SQQQ|20260116|11:36:21.333260|S|110|66.27|0|110
C|SQQQ|20260116|11:36:21.333269|S|186|66.27|0|186
C|SQQQ|20260116|11:36:32.433274|S|4|66.24|0|4
C|SQQQ|20260116|11:36:37.375929|S|5|66.25|0|5
C|SQQQ|20260116|11:36:56.845436|S|18|66.22|0|18
C|SQQQ|20260116|11:36:59.090089|S|100|66.22|0|100
C|SQQQ|20260116|11:36:59.090122|S|100|66.22|0|100
C|SQQQ|20260116|11:36:59.582272|S|100|66.22|0|100
C|SQQQ|20260116|11:36:59.582291|S|200|66.22|0|200
C|SQQQ|20260116|11:37:04.119838|S|100|66.22|0|100
C|SQQQ|20260116|11:37:04.119897|S|200|66.22|0|200
C|SQQQ|20260116|11:37:04.728579|S|100|66.22|0|100
C|SQQQ|20260116|11:37:04.728732|S|13|66.22|0|13
C|SQQQ|20260116|11:37:04.771667|S|40|66.22|0|40
C|SQQQ|20260116|11:37:05.904701|S|100|66.22|0|100
C|SQQQ|20260116|11:37:05.904897|S|200|66.22|0|200
C|SQQQ|20260116|11:37:05.904908|S|100|66.22|0|100
C|SQQQ|20260116|11:37:06.054612|S|186|66.22|0|186
C|SQQQ|20260116|11:37:09.815951|S|300|66.24|0|300
C|SQQQ|20260116|11:37:10.365666|S|100|66.24|0|100
C|SQQQ|20260116|11:37:10.365724|S|200|66.24|0|200
C|SQQQ|20260116|11:37:12.932481|S|300|66.25|0|300
C|SQQQ|20260116|11:37:29.763225|S|42|66.24|0|42
C|SQQQ|20260116|11:37:43.774179|S|300|66.25|0|300
C|SQQQ|20260116|11:37:57.865249|S|254|66.23|0|254
C|SQQQ|20260116|11:39:14.162676|S|207|66.23|0|207
C|SQQQ|20260116|11:40:08.654830|S|101|66.26|0|101
C|SQQQ|20260116|11:40:14.847802|S|92|66.25|0|92
C|SQQQ|20260116|11:42:05.600248|S|13|66.17|0|13
C|SQQQ|20260116|11:42:52.881820|S|64|66.16|0|64
C|SQQQ|20260116|11:42:53.883221|S|4|66.15|0|4
C|SQQQ|20260116|11:42:53.920490|S|100|66.17|0|100
C|SQQQ|20260116|11:44:12.687290|S|43|66.14|0|43
C|SQQQ|20260116|11:45:23.999257|S|1|66.13|0|1
C|SQQQ|20260116|11:45:24.093711|S|94|66.13|0|94
C|SQQQ|20260116|11:45:27.840400|S|400|66.1|0|400
C|SQQQ|20260116|11:45:31.537575|S|10|66.07|0|10
C|SQQQ|20260116|11:46:02.190960|S|213|66.08|0|213
C|SQQQ|20260116|11:46:18.325850|S|112|66.13|0|112
C|SQQQ|20260116|11:46:57.249910|S|14|66.11|0|14
C|SQQQ|20260116|11:47:02.413072|S|2600|66.09|0|2600
C|SQQQ|20260116|11:47:55.452590|S|103|66.17|0|103
C|SQQQ|20260116|11:48:16.710671|S|87|66.18|0|87
C|SQQQ|20260116|11:48:30.622321|S|1|66.16|0|1
C|SQQQ|20260116|11:48:56.916363|S|100|66.21|0|100
C|SQQQ|20260116|11:49:06.017203|S|24|66.19|0|24
C|SQQQ|20260116|11:49:26.994729|S|19|66.19|0|19
C|SQQQ|20260116|11:49:27.257616|S|5|66.19|0|5
C|SQQQ|20260116|11:49:48.669269|S|13|66.16|0|13
C|SQQQ|20260116|11:51:11.223261|S|92|66.08|0|92
C|SQQQ|20260116|11:51:11.223388|S|100|66.09|0|100
C|SQQQ|20260116|11:51:11.223389|S|1|66.09|0|1
C|SQQQ|20260116|11:51:11.223389|S|100|66.1|0|100
C|SQQQ|20260116|11:51:11.284866|S|110|66.105|0|110
C|SQQQ|20260116|11:51:11.327495|S|98|66.1|0|98
C|SQQQ|20260116|11:51:11.327665|S|202|66.1|0|202
C|SQQQ|20260116|11:51:12.318034|S|50|66.12|0|50
C|SQQQ|20260116|11:51:17.212856|S|300|66.11|0|300
C|SQQQ|20260116|11:51:18.483829|S|142|66.12|0|142
C|SQQQ|20260116|11:51:27.547925|S|100|66.14|0|100
C|SQQQ|20260116|11:51:27.547925|S|100|66.15|0|100
C|SQQQ|20260116|11:51:27.547925|S|1|66.14|0|1
C|SQQQ|20260116|11:51:28.470458|S|11|66.16|0|11
C|SQQQ|20260116|11:51:30.869537|S|100|66.18|0|100
C|SQQQ|20260116|11:51:30.869537|S|5|66.17|0|5
C|SQQQ|20260116|11:51:30.869538|S|1|66.18|0|1
C|SQQQ|20260116|11:51:30.869538|S|54|66.19|0|54
C|SQQQ|20260116|11:51:30.888442|S|50|66.18|0|50
C|SQQQ|20260116|11:51:30.888452|S|50|66.18|0|50
C|SQQQ|20260116|11:51:30.888459|S|17|66.18|0|17
C|SQQQ|20260116|11:51:30.888992|S|100|66.185|0|100
C|SQQQ|20260116|11:51:30.890902|S|131|66.18|0|131
C|SQQQ|20260116|11:51:30.890933|S|100|66.18|0|100
C|SQQQ|20260116|11:51:30.891202|S|19|66.18|0|19
C|SQQQ|20260116|11:51:47.397468|S|189|66.16|0|189
C|SQQQ|20260116|11:52:16.206499|S|17|66.17|0|17
C|SQQQ|20260116|11:52:41.356515|S|13|66.16|0|13
C|SQQQ|20260116|11:52:41.356516|S|5|66.16|0|5
C|SQQQ|20260116|11:53:18.416008|S|66|66.2|0|66
C|SQQQ|20260116|11:53:32.057617|S|300|66.24|0|300
C|SQQQ|20260116|11:54:53.226988|S|131|66.28|0|131
C|SQQQ|20260116|11:54:57.770468|S|217|66.27|0|217
C|SQQQ|20260116|11:55:03.307116|S|20|66.3|0|20
C|SQQQ|20260116|11:55:06.572734|S|211|66.3|0|211
C|SQQQ|20260116|11:55:06.572746|S|88|66.3|0|88
C|SQQQ|20260116|11:55:12.433548|S|104|66.31|0|104
C|SQQQ|20260116|11:55:16.217200|S|196|66.33|0|196
C|SQQQ|20260116|11:56:05.524005|S|161|66.43|0|161
C|SQQQ|20260116|11:56:20.591315|S|3|66.46|0|3
C|SQQQ|20260116|11:56:31.290910|S|6|66.46|0|6
C|SQQQ|20260116|11:56:51.013604|S|100|66.54|0|100
C|SQQQ|20260116|11:56:51.013604|S|1|66.54|0|1
C|SQQQ|20260116|11:56:51.013604|S|59|66.55|0|59
C|SQQQ|20260116|11:56:51.040126|S|22|66.54|0|22
C|SQQQ|20260116|11:56:51.081840|S|81|66.54|0|81
C|SQQQ|20260116|11:56:51.081877|S|100|66.54|0|100
C|SQQQ|20260116|11:56:52.034912|S|229|66.56|0|229
C|SQQQ|20260116|11:57:26.796468|S|22|66.45|0|22
C|SQQQ|20260116|11:57:28.267091|S|46|66.44|0|46
C|SQQQ|20260116|11:57:31.729552|S|120|66.4|0|120
C|SQQQ|20260116|11:59:20.675101|S|198|66.32|0|198
C|SQQQ|20260116|11:59:26.889763|S|100|66.31|0|100
C|SQQQ|20260116|11:59:42.501137|S|100|66.34|0|100
C|SQQQ|20260116|11:59:45.193016|S|200|66.33|0|200
C|SQQQ|20260116|11:59:45.193051|S|100|66.33|0|100
C|SQQQ|20260116|11:59:46.587617|S|86|66.33|0|86
C|SQQQ|20260116|11:59:46.587695|S|214|66.33|0|214
C|SQQQ|20260116|11:59:54.911503|S|300|66.34|0|300
C|SQQQ|20260116|12:00:00.837544|S|16|66.38|0|16
C|SQQQ|20260116|12:00:00.838960|S|84|66.38|0|84
C|SQQQ|20260116|12:00:01.564732|S|100|66.39|0|100
C|SQQQ|20260116|12:00:01.571034|S|200|66.39|0|200
C|SQQQ|20260116|12:00:01.571053|S|100|66.39|0|100
C|SQQQ|20260116|12:00:02.839891|S|100|66.39|0|100
C|SQQQ|20260116|12:00:02.839939|S|200|66.39|0|200
C|SQQQ|20260116|12:00:03.226335|S|84|66.39|0|84
C|SQQQ|20260116|12:00:04.018843|S|300|66.38|0|300
C|SQQQ|20260116|12:00:04.045083|S|200|66.38|0|200
C|SQQQ|20260116|12:00:04.045180|S|100|66.38|0|100
C|SQQQ|20260116|12:00:05.354939|S|200|66.37|0|200
C|SQQQ|20260116|12:00:06.272363|S|116|66.37|0|116
C|SQQQ|20260116|12:00:52.055691|S|100|66.39|0|100
C|SQQQ|20260116|12:01:18.797583|S|100|66.41|0|100
C|SQQQ|20260116|12:01:20.109927|S|148|66.4|0|148
C|SQQQ|20260116|12:01:22.471034|S|100|66.4|0|100
C|SQQQ|20260116|12:01:54.761449|S|100|66.4|0|100
C|SQQQ|20260116|12:02:33.916275|S|100|66.41|0|100
C|SQQQ|20260116|12:02:53.036862|S|300|66.41|0|300
C|SQQQ|20260116|12:03:03.299057|S|100|66.42|0|100
C|SQQQ|20260116|12:03:42.024124|S|128|66.37|0|128
C|SQQQ|20260116|12:04:11.740932|S|19|66.39|0|19
C|SQQQ|20260116|12:04:15.227034|S|100|66.4|0|100
C|SQQQ|20260116|12:04:44.072178|S|9|66.42|0|9
C|SQQQ|20260116|12:04:49.509717|S|5|66.41|0|5
C|SQQQ|20260116|12:04:55.907890|S|2|66.42|0|2
C|SQQQ|20260116|12:05:27.519807|S|11|66.35|0|11
C|SQQQ|20260116|12:05:36.980670|S|231|66.34|0|231
C|SQQQ|20260116|12:05:36.980679|S|66|66.34|0|66
C|SQQQ|20260116|12:07:41.882749|S|41|66.36|0|41
C|SQQQ|20260116|12:09:21.685502|S|40|66.41|0|40
C|SQQQ|20260116|12:09:26.150729|S|11|66.39|0|11
C|SQQQ|20260116|12:10:14.128774|S|10|66.37|0|10
C|SQQQ|20260116|12:11:49.955538|S|14|66.35|0|14
C|SQQQ|20260116|12:16:09.264612|S|24|66.41|0|24
C|SQQQ|20260116|12:17:08.481204|S|8|66.39|0|8
C|SQQQ|20260116|12:17:08.578711|S|139|66.4|0|139
C|SQQQ|20260116|12:17:08.582809|S|12|66.4|0|12
C|SQQQ|20260116|12:17:08.582901|S|139|66.4|0|139
C|SQQQ|20260116|12:17:08.582901|S|149|66.4|0|149
C|SQQQ|20260116|12:18:17.271812|S|59|66.42|0|59
C|SQQQ|20260116|12:19:16.517044|S|17|66.42|0|17
C|SQQQ|20260116|12:20:02.392870|S|20|66.47|0|20
C|SQQQ|20260116|12:20:03.678583|S|128|66.46|0|128
C|SQQQ|20260116|12:20:05.725979|S|100|66.46|0|100
C|SQQQ|20260116|12:20:05.726074|S|200|66.46|0|200
C|SQQQ|20260116|12:20:34.840047|S|85|66.4|0|85
C|SQQQ|20260116|12:21:53.044362|S|6|66.41|0|6
C|SQQQ|20260116|12:22:45.109951|S|2|66.38|0|2
C|SQQQ|20260116|12:23:40.053265|S|18|66.38|0|18
C|SQQQ|20260116|12:25:27.813795|S|75|66.49|0|75
C|SQQQ|20260116|12:25:51.637742|S|29|66.48|0|29
C|SQQQ|20260116|12:27:01.243641|S|300|66.44|0|300
C|SQQQ|20260116|12:27:06.523333|S|300|66.44|0|300
C|SQQQ|20260116|12:27:07.950171|S|100|66.44|0|100
C|SQQQ|20260116|12:28:27.206898|S|148|66.43|0|148
C|SQQQ|20260116|12:30:00.155768|S|3|66.48|0|3
C|SQQQ|20260116|12:30:16.636653|S|19|66.48|0|19
C|SQQQ|20260116|12:30:44.429671|S|72|66.51|0|72
C|SQQQ|20260116|12:30:57.088755|S|160|66.54|0|160
C|SQQQ|20260116|12:30:57.088780|S|380|66.54|0|380
C|SQQQ|20260116|12:31:00.943438|S|148|66.57|0|148
C|SQQQ|20260116|12:31:00.943456|S|152|66.57|0|152
C|SQQQ|20260116|12:31:06.766835|S|148|66.59|0|148
C|SQQQ|20260116|12:31:09.299704|S|60|66.63|0|60
C|SQQQ|20260116|12:31:09.299704|S|100|66.62|0|100
C|SQQQ|20260116|12:31:12.366924|S|105|66.61|0|105
C|SQQQ|20260116|12:31:25.488743|S|100|66.59|0|100
C|SQQQ|20260116|12:31:26.789113|S|300|66.59|0|300
C|SQQQ|20260116|12:33:27.801927|S|18|66.52|0|18
C|SQQQ|20260116|12:34:12.684185|S|27|66.45|0|27
C|SQQQ|20260116|12:34:51.156686|S|22|66.46|0|22
C|SQQQ|20260116|12:35:03.741985|S|9|66.43|0|9
C|SQQQ|20260116|12:35:40.074966|S|5|66.44|0|5
C|SQQQ|20260116|12:35:51.872770|S|1|66.44|0|1
C|SQQQ|20260116|12:36:41.590957|S|91|66.4|0|91
C|SQQQ|20260116|12:36:43.099680|S|148|66.39|0|148
C|SQQQ|20260116|12:36:56.958400|S|100|66.4|0|100
C|SQQQ|20260116|12:36:56.958441|S|41|66.4|0|41
C|SQQQ|20260116|12:36:56.958454|S|159|66.4|0|159
C|SQQQ|20260116|12:39:01.005857|S|12|66.51|0|12
C|SQQQ|20260116|12:40:09.067211|S|90|66.51|0|90
C|SQQQ|20260116|12:40:23.494438|S|191|66.53|0|191
C|SQQQ|20260116|12:40:30.438466|S|145|66.52|0|145
C|SQQQ|20260116|12:40:30.438763|S|63|66.52|0|63
C|SQQQ|20260116|12:40:43.879219|S|4|66.54|0|4
C|SQQQ|20260116|12:41:02.030851|S|175|66.49|0|175
C|SQQQ|20260116|12:42:27.940459|S|30|66.51|0|30
C|SQQQ|20260116|12:45:29.922908|S|1|66.53|0|1
C|SQQQ|20260116|12:45:56.188897|S|1|66.54|0|1
C|SQQQ|20260116|12:46:16.308706|S|200|66.61|0|200
C|SQQQ|20260116|12:46:18.854605|S|100|66.62|0|100
C|SQQQ|20260116|12:46:23.349112|S|29|66.65|0|29
C|SQQQ|20260116|12:47:41.670486|S|23|66.54|0|23
C|SQQQ|20260116|12:49:11.031455|S|8|66.56|0|8
C|SQQQ|20260116|12:50:57.984350|S|148|66.62|0|148
C|SQQQ|20260116|12:51:03.234453|S|173|66.6|0|173
C|SQQQ|20260116|12:51:12.121769|S|6|66.59|0|6
C|SQQQ|20260116|12:51:13.345493|S|4|66.59|0|4
C|SQQQ|20260116|12:52:36.833279|S|300|66.68|0|300
C|SQQQ|20260116|12:52:46.633414|S|24|66.66|0|24
C|SQQQ|20260116|12:52:46.633434|S|211|66.66|0|211
C|SQQQ|20260116|12:54:29.578816|S|100|66.61|0|100
C|SQQQ|20260116|12:54:31.277314|S|100|66.65|0|100
C|SQQQ|20260116|12:55:02.566036|S|10|66.64|0|10
C|SQQQ|20260116|12:55:56.150338|S|5|66.6|0|5
C|SQQQ|20260116|12:56:15.198542|S|300|66.57|0|300
C|SQQQ|20260116|12:56:20.466550|S|47|66.57|0|47
C|SQQQ|20260116|12:58:14.161365|S|100|66.7|0|100
C|SQQQ|20260116|12:58:14.161459|S|100|66.7|0|100
C|SQQQ|20260116|12:58:14.161485|S|36|66.7|0|36
C|SQQQ|20260116|12:58:48.866151|S|18|66.67|0|18
C|SQQQ|20260116|12:59:18.840298|S|8|66.65|0|8
C|SQQQ|20260116|12:59:36.067147|S|62|66.65|0|62
C|SQQQ|20260116|12:59:39.283204|S|100|66.65|0|100
C|SQQQ|20260116|12:59:51.727484|S|42|66.67|0|42
C|SQQQ|20260116|12:59:51.727978|S|58|66.67|0|58
C|SQQQ|20260116|12:59:51.737307|S|100|66.68|0|100
C|SQQQ|20260116|12:59:51.740514|S|229|66.68|0|229
C|SQQQ|20260116|12:59:54.923887|S|100|66.71|0|100
C|SQQQ|20260116|13:00:00.765879|S|200|66.79|0|200
C|SQQQ|20260116|13:00:01.643473|S|53|66.8|0|53
C|SQQQ|20260116|13:00:05.034854|S|4|66.76|0|4
C|SQQQ|20260116|13:01:42.953397|S|24|66.68|0|24
C|SQQQ|20260116|13:01:57.248093|S|10|66.65|0|10
C|SQQQ|20260116|13:02:00.215490|S|4|66.66|0|4
C|SQQQ|20260116|13:02:42.985897|S|9|66.77|0|9
C|SQQQ|20260116|13:02:45.128103|S|4|66.77|0|4
C|SQQQ|20260116|13:02:52.139749|S|35|66.77|0|35
C|SQQQ|20260116|13:02:54.501929|S|166|66.76|0|166
C|SQQQ|20260116|13:03:26.966628|S|1|66.7|0|1
C|SQQQ|20260116|13:03:53.048843|S|1|66.68|0|1
C|SQQQ|20260116|13:05:14.935235|S|105|66.63|0|105
C|SQQQ|20260116|13:05:17.774262|S|100|66.63|0|100
C|SQQQ|20260116|13:06:38.880550|S|25|66.58|0|25
C|SQQQ|20260116|13:07:26.943936|S|16|66.61|0|16
C|SQQQ|20260116|13:08:10.744424|S|8|66.54|0|8
C|SQQQ|20260116|13:09:57.358730|S|128|66.46|0|128
C|SQQQ|20260116|13:10:55.261139|S|8|66.51|0|8
C|SQQQ|20260116|13:11:08.032141|S|95|66.5|0|95
C|SQQQ|20260116|13:11:08.032153|S|96|66.5|0|96
C|SQQQ|20260116|13:14:55.237782|S|145|66.52|0|145
C|SQQQ|20260116|13:16:28.306769|S|400|66.47|0|400
C|SQQQ|20260116|13:17:33.793119|S|100|66.43|0|100
C|SQQQ|20260116|13:18:50.487076|S|343|66.36|0|343
C|SQQQ|20260116|13:20:32.268904|S|47|66.34|0|47
C|SQQQ|20260116|13:20:32.269143|S|53|66.34|0|53
C|SQQQ|20260116|13:23:49.211044|S|2600|66.32|0|2600
C|SQQQ|20260116|13:24:00.947090|S|101|66.29|0|101
C|SQQQ|20260116|13:24:00.947207|S|399|66.29|0|399
C|SQQQ|20260116|13:24:00.947802|S|203|66.29|0|203
C|SQQQ|20260116|13:24:01.124753|S|500|66.29|0|500
C|SQQQ|20260116|13:24:03.515835|S|300|66.28|0|300
C|SQQQ|20260116|13:24:03.996626|S|300|66.28|0|300
C|SQQQ|20260116|13:24:03.996640|S|100|66.28|0|100
C|SQQQ|20260116|13:24:03.996654|S|100|66.28|0|100
C|SQQQ|20260116|13:24:09.312073|S|500|66.29|0|500
C|SQQQ|20260116|13:24:31.444513|S|34|66.31|0|34
C|SQQQ|20260116|13:24:35.085357|S|4|66.3|0|4
C|SQQQ|20260116|13:25:05.250790|S|8|66.26|0|8
C|SQQQ|20260116|13:25:23.103930|S|10|66.27|0|10
C|SQQQ|20260116|13:25:33.336362|S|9|66.26|0|9
C|SQQQ|20260116|13:25:50.016947|S|7|66.25|0|7
C|SQQQ|20260116|13:26:10.481972|S|18|66.26|0|18
C|SQQQ|20260116|13:26:37.568707|S|9|66.25|0|9
C|SQQQ|20260116|13:26:40.778703|S|100|66.27|0|100
C|SQQQ|20260116|13:26:42.874175|S|83|66.27|0|83
C|SQQQ|20260116|13:26:45.429018|S|417|66.28|0|417
C|SQQQ|20260116|13:26:52.083549|S|100|66.29|0|100
C|SQQQ|20260116|13:26:52.083549|S|1|66.28|0|1
C|SQQQ|20260116|13:26:52.083549|S|100|66.28|0|100
C|SQQQ|20260116|13:26:55.696132|S|59|66.32|0|59
C|SQQQ|20260116|13:27:18.788312|S|1|66.33|0|1
C|SQQQ|20260116|13:28:18.510145|S|3|66.35|0|3
C|SQQQ|20260116|13:28:18.510145|S|10|66.35|0|10
C|SQQQ|20260116|13:28:54.191923|S|8|66.31|0|8
C|SQQQ|20260116|13:29:18.353203|S|13|66.31|0|13
C|SQQQ|20260116|13:30:03.111810|S|1|66.34|0|1
C|SQQQ|20260116|13:30:30.447370|S|4|66.32|0|4
C|SQQQ|20260116|13:33:54.728114|S|198|66.26|0|198
C|SQQQ|20260116|13:34:02.592313|S|1|66.26|0|1
C|SQQQ|20260116|13:34:13.165372|S|1|66.23|0|1
C|SQQQ|20260116|13:35:50.358848|S|100|66.29|0|100
C|SQQQ|20260116|13:37:44.509438|S|100|66.33|0|100
C|SQQQ|20260116|13:38:26.084524|S|27|66.33|0|27
C|SQQQ|20260116|13:38:45.014037|S|105|66.34|0|105
C|SQQQ|20260116|13:39:34.845777|S|1|66.35|0|1
C|SQQQ|20260116|13:41:34.987157|S|184|66.38|0|184
C|SQQQ|20260116|13:41:56.062317|S|1|66.38|0|1
C|SQQQ|20260116|13:42:27.466720|S|94|66.33|0|94
C|SQQQ|20260116|13:45:37.135806|S|175|66.3|0|175
C|SQQQ|20260116|13:45:37.141942|S|108|66.3|0|108
C|SQQQ|20260116|13:45:46.435333|S|1|66.3|0|1
C|SQQQ|20260116|13:48:25.315997|S|500|66.3|0|500
C|SQQQ|20260116|13:48:26.576315|S|500|66.29|0|500
C|SQQQ|20260116|13:48:39.881607|S|300|66.33|0|300
C|SQQQ|20260116|13:48:40.112907|S|200|66.33|0|200
C|SQQQ|20260116|13:48:40.112908|S|200|66.33|0|200
C|SQQQ|20260116|13:48:40.112971|S|100|66.33|0|100
C|SQQQ|20260116|13:49:36.134124|S|151|66.36|0|151
C|SQQQ|20260116|13:50:05.394687|S|86|66.32|0|86
C|SQQQ|20260116|13:50:36.074004|S|9|66.32|0|9
C|SQQQ|20260116|13:53:12.126526|S|132|66.35|0|132
C|SQQQ|20260116|13:53:40.316771|S|9|66.32|0|9
C|SQQQ|20260116|13:53:49.107463|S|50|66.32|0|50
C|SQQQ|20260116|13:55:13.193756|S|270|66.31|0|270
C|SQQQ|20260116|13:55:16.710886|S|100|66.31|0|100
C|SQQQ|20260116|13:55:19.690688|S|148|66.3|0|148
C|SQQQ|20260116|13:55:21.144870|S|200|66.31|0|200
C|SQQQ|20260116|13:55:21.959004|S|200|66.31|0|200
C|SQQQ|20260116|13:55:21.959096|S|300|66.31|0|300
C|SQQQ|20260116|13:55:21.959217|S|189|66.31|0|189
C|SQQQ|20260116|13:55:21.959509|S|100|66.31|0|100
C|SQQQ|20260116|13:55:21.960310|S|189|66.31|0|189
C|SQQQ|20260116|13:55:21.960310|S|11|66.31|0|11
C|SQQQ|20260116|13:55:21.960438|S|11|66.31|0|11
C|SQQQ|20260116|13:55:21.960439|S|89|66.31|0|89
C|SQQQ|20260116|13:55:21.960483|S|100|66.31|0|100
C|SQQQ|20260116|13:55:21.960650|S|100|66.31|0|100
C|SQQQ|20260116|13:55:21.960684|S|100|66.31|0|100
C|SQQQ|20260116|13:55:21.960752|S|211|66.31|0|211
C|SQQQ|20260116|13:55:21.960752|S|89|66.31|0|89
C|SQQQ|20260116|13:55:33.953509|S|500|66.32|0|500
C|SQQQ|20260116|13:57:14.874970|S|82|66.33|0|82
C|SQQQ|20260116|13:57:28.061700|S|500|66.33|0|500
C|SQQQ|20260116|13:57:57.556453|S|52|66.34|0|52
C|SQQQ|20260116|13:58:05.365958|S|200|66.34|0|200
C|SQQQ|20260116|13:58:50.927502|S|231|66.3|0|231
C|SQQQ|20260116|13:59:56.539616|S|2600|66.35|0|2600
C|SQQQ|20260116|14:00:05.954280|S|498|66.35|0|498
C|SQQQ|20260116|14:00:16.284436|S|9|66.35|0|9
C|SQQQ|20260116|14:01:16.803795|S|1100|66.36|0|1100
C|SQQQ|20260116|14:01:16.804554|S|100|66.36|0|100
C|SQQQ|20260116|14:01:32.674432|S|1|66.32|0|1
C|SQQQ|20260116|14:01:36.996084|S|589|66.315|0|589
C|SQQQ|20260116|14:01:36.996187|S|200|66.315|0|200
C|SQQQ|20260116|14:01:36.996196|S|100|66.315|0|100
C|SQQQ|20260116|14:01:37.598863|S|100|66.315|0|100
C|SQQQ|20260116|14:01:39.797844|S|13|66.3|0|13
C|SQQQ|20260116|14:01:42.047804|S|100|66.29|0|100
C|SQQQ|20260116|14:01:46.582427|S|700|66.29|0|700
C|SQQQ|20260116|14:01:46.582643|S|400|66.29|0|400
C|SQQQ|20260116|14:01:46.583050|S|1500|66.29|0|1500
C|SQQQ|20260116|14:01:46.583050|S|100|66.29|0|100
C|SQQQ|20260116|14:01:47.415048|S|5|66.29|0|5
C|SQQQ|20260116|14:02:03.045961|S|2600|66.3|0|2600
C|SQQQ|20260116|14:02:05.679811|S|12|66.29|0|12
C|SQQQ|20260116|14:02:38.176894|S|5|66.27|0|5
C|SQQQ|20260116|14:02:38.176894|S|5|66.27|0|5
C|SQQQ|20260116|14:03:52.938310|S|9|66.25|0|9
C|SQQQ|20260116|14:04:25.446869|S|319|66.21|0|319
C|SQQQ|20260116|14:04:25.446955|S|181|66.21|0|181
C|SQQQ|20260116|14:04:29.127225|S|489|66.21|0|489
C|SQQQ|20260116|14:04:48.820223|S|28|66.17|0|28
C|SQQQ|20260116|14:05:44.422608|S|45|66.13|0|45
C|SQQQ|20260116|14:07:27.124105|S|112|66.14|0|112
C|SQQQ|20260116|14:08:08.226422|S|100|66.15|0|100
C|SQQQ|20260116|14:08:08.226423|S|11|66.15|0|11
C|SQQQ|20260116|14:08:21.415457|S|10|66.17|0|10
C|SQQQ|20260116|14:09:31.264425|S|200|66.12|0|200
C|SQQQ|20260116|14:09:42.477690|S|3|66.14|0|3
C|SQQQ|20260116|14:09:42.477691|S|100|66.15|0|100
C|SQQQ|20260116|14:09:42.477691|S|1|66.15|0|1
C|SQQQ|20260116|14:09:42.477691|S|100|66.16|0|100
C|SQQQ|20260116|14:09:42.477691|S|100|66.14|0|100
C|SQQQ|20260116|14:09:42.493733|S|4|66.16|0|4
C|SQQQ|20260116|14:09:44.796382|S|4|66.17|0|4
C|SQQQ|20260116|14:09:44.896953|S|400|66.16|0|400
C|SQQQ|20260116|14:09:44.897050|S|400|66.16|0|400
C|SQQQ|20260116|14:09:47.804747|S|400|66.16|0|400
C|SQQQ|20260116|14:09:51.152262|S|400|66.16|0|400
C|SQQQ|20260116|14:09:52.045851|S|400|66.16|0|400
C|SQQQ|20260116|14:09:55.093477|S|400|66.16|0|400
C|SQQQ|20260116|14:10:03.908396|S|150|66.18|0|150
C|SQQQ|20260116|14:10:04.860587|S|252|66.18|0|252
C|SQQQ|20260116|14:10:23.006268|S|105|66.23|0|105
C|SQQQ|20260116|14:11:11.821459|S|127|66.28|0|127
C|SQQQ|20260116|14:11:23.179608|S|5|66.31|0|5
C|SQQQ|20260116|14:11:23.201926|S|4|66.31|0|4
C|SQQQ|20260116|14:13:23.859377|S|123|66.45|0|123
C|SQQQ|20260116|14:14:23.674964|S|26|66.51|0|26
C|SQQQ|20260116|14:14:26.961641|S|4|66.49|0|4
C|SQQQ|20260116|14:14:34.138749|S|3|66.51|0|3
C|SQQQ|20260116|14:15:44.269364|S|64|66.51|0|64
C|SQQQ|20260116|14:15:48.956010|S|84|66.52|0|84
C|SQQQ|20260116|14:15:48.956010|S|119|66.52|0|119
C|SQQQ|20260116|14:18:21.820891|S|324|66.66|0|324
C|SQQQ|20260116|14:19:19.136109|S|348|66.68|0|348
C|SQQQ|20260116|14:19:41.211723|S|15|66.61|0|15
C|SQQQ|20260116|14:19:41.220594|S|133|66.61|0|133
C|SQQQ|20260116|14:19:54.348655|S|253|66.62|0|253
C|SQQQ|20260116|14:20:43.214880|S|4|66.56|0|4
C|SQQQ|20260116|14:23:06.671296|S|118|66.52|0|118
C|SQQQ|20260116|14:23:19.132136|S|2|66.54|0|2
C|SQQQ|20260116|14:24:05.727403|S|38|66.53|0|38
C|SQQQ|20260116|14:25:00.948631|S|100|66.59|0|100
C|SQQQ|20260116|14:25:00.948631|S|100|66.61|0|100
C|SQQQ|20260116|14:25:00.948631|S|100|66.6|0|100
C|SQQQ|20260116|14:25:00.948631|S|1|66.59|0|1
C|SQQQ|20260116|14:25:01.515933|S|153|66.6|0|153
C|SQQQ|20260116|14:25:27.592960|S|300|66.61|0|300
C|SQQQ|20260116|14:25:28.542884|S|90|66.6|0|90
C|SQQQ|20260116|14:25:30.588208|S|201|66.6|0|201
C|SQQQ|20260116|14:26:24.815937|S|1|66.62|0|1
C|SQQQ|20260116|14:27:14.110831|S|180|66.6|0|180
C|SQQQ|20260116|14:27:40.669275|S|100|66.61|0|100
C|SQQQ|20260116|14:27:40.669303|S|100|66.61|0|100
C|SQQQ|20260116|14:27:40.669353|S|100|66.61|0|100
C|SQQQ|20260116|14:27:41.870819|S|300|66.61|0|300
C|SQQQ|20260116|14:28:07.060824|S|300|66.65|0|300
C|SQQQ|20260116|14:28:16.414963|S|200|66.62|0|200
C|SQQQ|20260116|14:28:17.444556|S|148|66.62|0|148
C|SQQQ|20260116|14:28:25.608976|S|200|66.64|0|200
C|SQQQ|20260116|14:28:29.083419|S|100|66.63|0|100
C|SQQQ|20260116|14:28:29.083478|S|100|66.63|0|100
C|SQQQ|20260116|14:29:07.043049|S|62|66.61|0|62
C|SQQQ|20260116|14:29:13.875070|S|101|66.61|0|101
C|SQQQ|20260116|14:29:22.163026|S|47|66.59|0|47
C|SQQQ|20260116|14:29:33.230193|S|100|66.59|0|100
C|SQQQ|20260116|14:29:44.004441|S|200|66.6|0|200
C|SQQQ|20260116|14:30:13.095348|S|200|66.6|0|200
C|SQQQ|20260116|14:30:24.266997|S|36|66.56|0|36
C|SQQQ|20260116|14:30:26.062254|S|7|66.57|0|7
C|SQQQ|20260116|14:30:26.301302|S|288|66.57|0|288
C|SQQQ|20260116|14:30:30.476751|S|1|66.55|0|1
C|SQQQ|20260116|14:31:14.893317|S|6|66.51|0|6
C|SQQQ|20260116|14:31:47.161650|S|9|66.47|0|9
C|SQQQ|20260116|14:32:07.706391|S|3|66.49|0|3
C|SQQQ|20260116|14:32:23.194630|S|3|66.49|0|3
C|SQQQ|20260116|14:33:00.131994|S|1|66.46|0|1
C|SQQQ|20260116|14:34:13.328928|S|354|66.5|0|354
C|SQQQ|20260116|14:36:35.322170|S|25|66.54|0|25
C|SQQQ|20260116|14:36:39.073134|S|174|66.55|0|174
C|SQQQ|20260116|14:37:33.854526|S|17|66.53|0|17
C|SQQQ|20260116|14:39:00.053090|S|19|66.41|0|19
C|SQQQ|20260116|14:39:00.116688|S|590|66.41|0|590
C|SQQQ|20260116|14:39:00.877258|S|174|66.39|0|174
C|SQQQ|20260116|14:39:17.606259|S|132|66.4|0|132
C|SQQQ|20260116|14:42:56.254686|S|185|66.31|0|185
C|SQQQ|20260116|14:44:45.675636|S|33|66.44|0|33
C|SQQQ|20260116|14:44:55.621823|S|4|66.41|0|4
C|SQQQ|20260116|14:45:10.669708|S|13|66.39|0|13
C|SQQQ|20260116|14:45:22.684867|S|5|66.38|0|5
C|SQQQ|20260116|14:46:01.038838|S|200|66.4|0|200
C|SQQQ|20260116|14:46:14.068495|S|130|66.39|0|130
C|SQQQ|20260116|14:49:02.998031|S|21|66.36|0|21
C|SQQQ|20260116|14:49:03.163644|S|100|66.38|0|100
C|SQQQ|20260116|14:49:03.163645|S|141|66.38|0|141
C|SQQQ|20260116|14:50:18.611454|S|24|66.36|0|24
C|SQQQ|20260116|14:52:11.070025|S|100|66.34|0|100
C|SQQQ|20260116|14:52:35.180278|S|13|66.35|0|13
C|SQQQ|20260116|14:53:19.112963|S|67|66.27|0|67
C|SQQQ|20260116|14:53:31.635838|S|200|66.27|0|200
C|SQQQ|20260116|14:53:42.801045|S|200|66.27|0|200
C|SQQQ|20260116|14:54:15.806587|S|6|66.27|0|6
C|SQQQ|20260116|14:55:42.067608|S|139|66.33|0|139
C|SQQQ|20260116|14:55:46.327523|S|500|66.34|0|500
C|SQQQ|20260116|14:56:46.713683|S|215|66.31|0|215
C|SQQQ|20260116|14:57:36.210568|S|5|66.29|0|5
C|SQQQ|20260116|14:57:49.280484|S|40|66.29|0|40
C|SQQQ|20260116|14:57:49.280509|S|460|66.29|0|460
C|SQQQ|20260116|14:57:49.281055|S|100|66.29|0|100
C|SQQQ|20260116|14:57:49.281127|S|158|66.29|0|158
C|SQQQ|20260116|14:58:06.863721|S|200|66.28|0|200
C|SQQQ|20260116|14:58:06.863730|S|100|66.28|0|100
C|SQQQ|20260116|14:58:06.863803|S|5|66.28|0|5
C|SQQQ|20260116|14:58:06.863868|S|195|66.28|0|195
C|SQQQ|20260116|14:58:09.471898|S|500|66.29|0|500
C|SQQQ|20260116|14:58:09.534614|S|500|66.29|0|500
C|SQQQ|20260116|14:58:20.929821|S|500|66.29|0|500
C|SQQQ|20260116|14:58:20.933594|S|105|66.29|0|105
C|SQQQ|20260116|14:58:20.933765|S|100|66.29|0|100
C|SQQQ|20260116|14:58:29.687892|S|500|66.26|0|500
C|SQQQ|20260116|14:58:38.378090|S|300|66.27|0|300
C|SQQQ|20260116|14:58:38.749072|S|100|66.27|0|100
C|SQQQ|20260116|14:58:38.749133|S|400|66.27|0|400
C|SQQQ|20260116|14:59:17.127828|S|100|66.34|0|100
C|SQQQ|20260116|15:00:00.195958|S|100|66.37|0|100
C|SQQQ|20260116|15:00:00.195969|S|148|66.37|0|148
C|SQQQ|20260116|15:00:12.906426|S|500|66.35|0|500
C|SQQQ|20260116|15:00:44.420432|S|500|66.36|0|500
C|SQQQ|20260116|15:00:55.130746|S|100|66.37|0|100
C|SQQQ|20260116|15:01:08.152652|S|100|66.36|0|100
C|SQQQ|20260116|15:01:08.152675|S|50|66.36|0|50
C|SQQQ|20260116|15:01:08.152732|S|250|66.36|0|250
C|SQQQ|20260116|15:01:43.781840|S|100|66.32|0|100
C|SQQQ|20260116|15:01:47.030177|S|148|66.31|0|148
C|SQQQ|20260116|15:01:47.030262|S|352|66.31|0|352
C|SQQQ|20260116|15:01:54.109255|S|100|66.31|0|100
C|SQQQ|20260116|15:01:56.320415|S|500|66.3|0|500
C|SQQQ|20260116|15:02:02.697558|S|100|66.29|0|100
C|SQQQ|20260116|15:02:03.577442|S|500|66.29|0|500
C|SQQQ|20260116|15:02:03.888480|S|500|66.29|0|500
C|SQQQ|20260116|15:02:13.030301|S|50|66.31|0|50
C|SQQQ|20260116|15:02:25.102924|S|500|66.31|0|500
C|SQQQ|20260116|15:02:29.986306|S|200|66.32|0|200
C|SQQQ|20260116|15:02:43.365205|S|200|66.31|0|200
C|SQQQ|20260116|15:02:53.075001|S|500|66.34|0|500
C|SQQQ|20260116|15:02:53.076074|S|111|66.34|0|111
C|SQQQ|20260116|15:03:06.871361|S|108|66.37|0|108
C|SQQQ|20260116|15:03:49.128185|S|20|66.34|0|20
C|SQQQ|20260116|15:03:53.513193|S|2600|66.33|0|2600
C|SQQQ|20260116|15:04:03.586985|S|4|66.33|0|4
C|SQQQ|20260116|15:05:28.775545|S|2600|66.35|0|2600
C|SQQQ|20260116|15:05:30.774675|S|101|66.36|0|101
C|SQQQ|20260116|15:06:05.493593|S|497|66.4|0|497
C|SQQQ|20260116|15:08:24.356191|S|67|66.42|0|67
C|SQQQ|20260116|15:09:57.929502|S|28|66.34|0|28
C|SQQQ|20260116|15:09:57.929610|S|146|66.34|0|146
C|SQQQ|20260116|15:10:05.574410|S|100|66.34|0|100
C|SQQQ|20260116|15:10:05.575138|S|300|66.34|0|300
C|SQQQ|20260116|15:10:05.575255|S|100|66.34|0|100
C|SQQQ|20260116|15:10:05.575513|S|100|66.34|0|100
C|SQQQ|20260116|15:10:05.581220|S|100|66.34|0|100
C|SQQQ|20260116|15:10:05.581330|S|200|66.34|0|200
C|SQQQ|20260116|15:10:05.581531|S|100|66.34|0|100
C|SQQQ|20260116|15:10:05.587935|S|100|66.34|0|100
C|SQQQ|20260116|15:10:05.589124|S|29|66.34|0|29
C|SQQQ|20260116|15:10:05.589201|S|200|66.34|0|200
C|SQQQ|20260116|15:10:05.589201|S|271|66.34|0|271
C|SQQQ|20260116|15:10:05.934798|S|100|66.34|0|100
C|SQQQ|20260116|15:10:30.036220|S|2600|66.32|0|2600
C|SQQQ|20260116|15:10:31.736249|S|100|66.3|0|100
C|SQQQ|20260116|15:10:31.736286|S|400|66.3|0|400
C|SQQQ|20260116|15:12:01.415275|S|22|66.31|0|22
C|SQQQ|20260116|15:13:11.528412|S|200|66.31|0|200
C|SQQQ|20260116|15:14:20.876428|S|148|66.28|0|148
C|SQQQ|20260116|15:14:20.876513|S|234|66.28|0|234
C|SQQQ|20260116|15:14:37.192829|S|1|66.29|0|1
C|SQQQ|20260116|15:16:12.623816|S|100|66.31|0|100
C|SQQQ|20260116|15:16:17.296461|S|114|66.35|0|114
C|SQQQ|20260116|15:17:06.241613|S|91|66.38|0|91
C|SQQQ|20260116|15:17:09.526826|S|25|66.38|0|25
C|SQQQ|20260116|15:17:09.527730|S|100|66.38|0|100
C|SQQQ|20260116|15:17:09.528103|S|200|66.38|0|200
C|SQQQ|20260116|15:17:52.449534|S|81|66.36|0|81
C|SQQQ|20260116|15:18:54.690992|S|126|66.33|0|126
C|SQQQ|20260116|15:20:20.240020|S|208|66.31|0|208
C|SQQQ|20260116|15:21:12.433015|S|5|66.31|0|5
C|SQQQ|20260116|15:22:25.613542|S|102|66.29|0|102
C|SQQQ|20260116|15:22:29.213294|S|148|66.29|0|148
C|SQQQ|20260116|15:23:02.101946|S|200|66.28|0|200
C|SQQQ|20260116|15:23:07.340335|S|52|66.28|0|52
C|SQQQ|20260116|15:24:01.377257|S|385|66.29|0|385
C|SQQQ|20260116|15:27:57.570281|S|57|66.3|0|57
C|SQQQ|20260116|15:27:57.570391|S|142|66.3|0|142
C|SQQQ|20260116|15:27:57.570392|S|57|66.3|0|57
C|SQQQ|20260116|15:28:47.371249|S|65|66.3|0|65
C|SQQQ|20260116|15:29:17.581014|S|2600|66.34|0|2600
C|SQQQ|20260116|15:30:00.029013|S|1|66.39|0|1
C|SQQQ|20260116|15:30:05.020289|S|397|66.46|0|397
C|SQQQ|20260116|15:30:05.701077|S|1|66.49|0|1
C|SQQQ|20260116|15:30:13.775486|S|1|66.48|0|1
C|SQQQ|20260116|15:31:14.632018|S|1|66.43|0|1
C|SQQQ|20260116|15:31:41.893575|S|13|66.43|0|13
C|SQQQ|20260116|15:31:48.216120|S|50|66.44|0|50
C|SQQQ|20260116|15:32:28.835384|S|14|66.46|0|14
C|SQQQ|20260116|15:32:28.835384|S|354|66.46|0|354
C|SQQQ|20260116|15:32:54.640746|S|3|66.46|0|3
C|SQQQ|20260116|15:33:18.013755|S|212|66.41|0|212
C|SQQQ|20260116|15:33:27.747906|S|13|66.39|0|13
C|SQQQ|20260116|15:35:23.601849|S|1|66.45|0|1
C|SQQQ|20260116|15:35:23.672964|S|349|66.45|0|349
C|SQQQ|20260116|15:35:23.708733|S|100|66.45|0|100
C|SQQQ|20260116|15:35:26.858132|S|252|66.44|0|252
C|SQQQ|20260116|15:36:51.783650|S|5|66.41|0|5
C|SQQQ|20260116|15:37:05.770328|S|200|66.35|0|200
C|SQQQ|20260116|15:37:06.636055|S|200|66.35|0|200
C|SQQQ|20260116|15:37:09.621340|S|500|66.35|0|500
C|SQQQ|20260116|15:37:38.037270|S|1|66.34|0|1
C|SQQQ|20260116|15:37:57.363113|S|148|66.38|0|148
C|SQQQ|20260116|15:38:35.138822|S|24|66.35|0|24
C|SQQQ|20260116|15:40:20.327016|S|100|66.35|0|100
C|SQQQ|20260116|15:40:20.327026|S|39|66.35|0|39
C|SQQQ|20260116|15:40:24.444466|S|61|66.36|0|61
C|SQQQ|20260116|15:41:03.173304|S|196|66.36|0|196
C|SQQQ|20260116|15:41:24.909268|S|2600|66.36|0|2600
C|SQQQ|20260116|15:45:04.939758|S|85|66.42|0|85
C|SQQQ|20260116|15:47:07.655028|S|1021|66.5|0|1021
C|SQQQ|20260116|15:47:07.655104|S|200|66.5|0|200
C|SQQQ|20260116|15:47:07.655152|S|500|66.5|0|500
C|SQQQ|20260116|15:47:13.986467|S|4|66.48|0|4
C|SQQQ|20260116|15:47:28.237920|S|24|66.47|0|24
C|SQQQ|20260116|15:47:29.455288|S|100|66.46|0|100
C|SQQQ|20260116|15:47:35.023469|S|27|66.47|0|27
C|SQQQ|20260116|15:48:22.539463|S|200|66.48|0|200
C|SQQQ|20260116|15:49:49.736260|S|327|66.47|0|327
C|SQQQ|20260116|15:49:55.410725|S|2600|66.48|0|2600
C|SQQQ|20260116|15:50:01.096816|S|228|66.55|0|228
C|SQQQ|20260116|15:50:01.097047|S|342|66.55|0|342
C|SQQQ|20260116|15:50:04.428363|S|200|66.57|0|200
C|SQQQ|20260116|15:50:19.895186|S|600|66.49|0|600
C|SQQQ|20260116|15:50:23.581938|S|30|66.52|0|30
C|SQQQ|20260116|15:50:55.373186|S|6|66.44|0|6
C|SQQQ|20260116|15:51:28.560590|S|200|66.41|0|200
C|SQQQ|20260116|15:52:00.948276|S|148|66.36|0|148
C|SQQQ|20260116|15:52:21.133774|S|100|66.37|0|100
C|SQQQ|20260116|15:52:51.592952|S|300|66.45|0|300
C|SQQQ|20260116|15:52:51.592967|S|100|66.45|0|100
C|SQQQ|20260116|15:52:52.150483|S|100|66.44|0|100
C|SQQQ|20260116|15:52:54.596799|S|48|66.42|0|48
C|SQQQ|20260116|15:52:54.596906|S|100|66.42|0|100
C|SQQQ|20260116|15:52:54.633112|S|153|66.42|0|153
C|SQQQ|20260116|15:54:10.066131|S|7|66.42|0|7
C|SQQQ|20260116|15:54:25.834125|S|100|66.4|0|100
C|SQQQ|20260116|15:54:25.875926|S|25|66.41|0|25
C|SQQQ|20260116|15:54:25.875951|S|25|66.41|0|25
C|SQQQ|20260116|15:54:26.084057|S|400|66.42|0|400
C|SQQQ|20260116|15:54:26.084214|S|100|66.42|0|100
C|SQQQ|20260116|15:54:26.084239|S|300|66.42|0|300
C|SQQQ|20260116|15:54:28.299232|S|56|66.43|0|56
C|SQQQ|20260116|15:54:40.012733|S|100|66.42|0|100
C|SQQQ|20260116|15:54:40.018419|S|79|66.41|0|79
C|SQQQ|20260116|15:54:40.028079|S|200|66.42|0|200
C|SQQQ|20260116|15:54:40.028079|S|200|66.42|0|200
C|SQQQ|20260116|15:54:40.520754|S|100|66.41|0|100
C|SQQQ|20260116|15:54:45.231017|S|300|66.39|0|300
C|SQQQ|20260116|15:54:50.024041|S|100|66.39|0|100
C|SQQQ|20260116|15:54:50.024122|S|45|66.39|0|45
C|SQQQ|20260116|15:54:53.254773|S|33|66.37|0|33
C|SQQQ|20260116|15:54:53.257169|S|200|66.37|0|200
C|SQQQ|20260116|15:55:00.011298|S|33|66.38|0|33
C|SQQQ|20260116|15:55:02.046326|S|100|66.41|0|100
C|SQQQ|20260116|15:55:02.053808|S|100|66.4|0|100
C|SQQQ|20260116|15:55:02.053883|S|40|66.4|0|40
C|SQQQ|20260116|15:55:15.674145|S|100|66.42|0|100
C|SQQQ|20260116|15:55:15.857192|S|92|66.42|0|92
C|SQQQ|20260116|15:55:18.879027|S|192|66.41|0|192
C|SQQQ|20260116|15:56:10.904989|S|1|66.55|0|1
C|SQQQ|20260116|15:56:30.498723|S|457|66.52|0|457
C|SQQQ|20260116|15:57:31.104706|S|200|66.54|0|200
C|SQQQ|20260116|15:57:35.148660|S|148|66.53|0|148
C|SQQQ|20260116|15:57:39.241049|S|100|66.52|0|100
C|SQQQ|20260116|15:57:40.995470|S|100|66.52|0|100
C|SQQQ|20260116|15:57:40.995531|S|50|66.52|0|50
C|SQQQ|20260116|15:57:41.611028|S|8|66.53|0|8
C|SQQQ|20260116|15:57:49.839547|S|2|66.51|0|2
C|SQQQ|20260116|15:58:16.744858|S|100|66.51|0|100
C|SQQQ|20260116|15:58:16.750455|S|300|66.51|0|300
C|SQQQ|20260116|15:58:20.013103|S|102|66.52|0|102
C|SQQQ|20260116|15:58:20.013123|S|398|66.52|0|398
C|SQQQ|20260116|15:58:28.948996|S|457|66.5|0|457
C|SQQQ|20260116|15:58:50.058308|S|95|66.45|0|95
C|SQQQ|20260116|15:59:25.567696|S|200|66.46|0|200
C|SQQQ|20260116|15:59:25.567715|S|205|66.46|0|205
C|SQQQ|20260116|15:59:45.324479|S|61|66.54|0|61
C|SQQQ|20260116|15:59:45.463331|S|100|66.54|0|100
C|SR|20260116|12:57:24.048279|S|1|83.14|0|1
C|SR|20260116|15:32:48.897356|S|24|83.7|0|24
C|SR|20260116|15:59:06.321825|S|51|83.58|0|51
C|SRAD|20260116|12:02:59.555706|S|11|19.19|0|11
C|SRAD|20260116|13:27:02.462681|S|80|19.03|0|80
C|SRAD|20260116|14:04:47.527129|S|37|19.02|0|37
C|SRBK|20260116|11:45:51.346014|S|4|16.42|0|4
C|SRBK|20260116|15:56:26.946079|S|3|16.54|0|3
C|SRBK|20260116|15:56:39.843517|S|2|16.54|0|2
C|SRBK|20260116|15:56:46.567338|S|3|16.54|0|3
C|SRBK|20260116|15:56:49.888987|S|1|16.54|0|1
C|SRBK|20260116|15:57:02.199427|S|2|16.57|0|2
C|SRBK|20260116|15:57:02.323985|S|1|16.57|0|1
C|SRCE|20260116|15:33:28.591690|S|43|64.81|0|43
C|SRCE|20260116|15:54:08.771430|S|1|64.73|0|1
C|SRE|20260116|09:39:07.507792|S|38|90.88|0|38
C|SRE|20260116|09:39:07.507884|S|38|90.88|0|38
C|SRE|20260116|10:52:28.084440|S|75|91.75|0|75
C|SRE|20260116|11:29:32.767770|S|20|91.77|0|20
C|SRE|20260116|11:31:04.154417|S|10|91.75|0|10
C|SRE|20260116|12:14:02.044713|S|80|91.92|0|80
C|SRE|20260116|13:11:49.312920|S|9|92.09|0|9
C|SRE|20260116|15:32:01.641871|S|200|92.33|0|200
C|SRE|20260116|15:44:47.676016|S|17|92.26|0|17
C|SRE|20260116|15:58:55.631243|S|200|92.49|0|200
C|SRFM|20260116|09:30:26.455650|S|100|2.65|0|100
C|SRFM|20260116|09:30:33.708520|S|100|2.68|0|100
C|SRFM|20260116|09:31:10.913192|S|100|2.7|0|100
C|SRFM|20260116|09:31:23.712024|S|400|2.78|0|400
C|SRFM|20260116|09:31:56.102870|S|700|2.82|0|700
C|SRFM|20260116|09:41:17.500209|S|500|2.65|0|500
C|SRFM|20260116|10:07:42.539566|S|400|2.745|0|400
C|SRFM|20260116|10:07:42.539640|S|400|2.745|0|400
C|SRFM|20260116|10:07:42.539707|S|200|2.745|0|200
C|SRFM|20260116|10:08:33.842963|S|400|2.755|0|400
C|SRFM|20260116|10:26:03.233997|S|33|2.85|0|33
C|SRFM|20260116|10:35:18.025342|S|100|2.765|0|100
C|SRFM|20260116|10:35:18.025371|S|100|2.765|0|100
C|SRFM|20260116|10:44:15.808615|S|7|2.73|0|7
C|SRFM|20260116|10:59:34.799359|S|100|2.78|0|100
C|SRFM|20260116|11:07:07.347990|S|100|2.85|0|100
C|SRFM|20260116|11:13:04.624095|S|400|2.875|0|400
C|SRFM|20260116|11:13:04.624162|S|400|2.875|0|400
C|SRFM|20260116|11:13:04.624238|S|100|2.875|0|100
C|SRFM|20260116|11:22:02.953022|S|488|2.935|0|488
C|SRFM|20260116|11:33:42.124414|S|100|2.88|0|100
C|SRFM|20260116|11:33:42.133439|S|100|2.88|0|100
C|SRFM|20260116|11:34:04.076079|S|100|2.88|0|100
C|SRFM|20260116|11:34:04.084808|S|100|2.88|0|100
C|SRFM|20260116|11:35:33.225149|S|100|2.84|0|100
C|SRFM|20260116|11:39:52.165483|S|100|2.86|0|100
C|SRFM|20260116|12:06:43.407127|S|100|2.88|0|100
C|SRFM|20260116|12:23:20.698394|S|100|2.83|0|100
C|SRFM|20260116|12:23:20.703842|S|322|2.795|0|322
C|SRFM|20260116|12:23:20.703952|S|322|2.795|0|322
C|SRFM|20260116|12:23:20.704021|S|322|2.795|0|322
C|SRFM|20260116|12:23:20.704087|S|322|2.795|0|322
C|SRFM|20260116|12:23:20.704153|S|112|2.795|0|112
C|SRFM|20260116|12:23:20.705738|S|210|2.795|0|210
C|SRFM|20260116|12:23:20.706140|S|100|2.795|0|100
C|SRFM|20260116|12:23:20.712230|S|400|2.795|0|400
C|SRFM|20260116|12:23:20.712293|S|400|2.795|0|400
C|SRFM|20260116|12:23:20.712353|S|400|2.795|0|400
C|SRFM|20260116|12:23:20.712414|S|200|2.795|0|200
C|SRFM|20260116|12:23:41.684670|S|100|2.81|0|100
C|SRFM|20260116|12:25:32.693434|S|100|2.775|0|100
C|SRFM|20260116|12:28:46.112603|S|100|2.79|0|100
C|SRFM|20260116|12:28:46.174893|S|100|2.8|0|100
C|SRFM|20260116|12:28:46.181957|S|100|2.8|0|100
C|SRFM|20260116|12:28:46.189879|S|100|2.8|0|100
C|SRFM|20260116|12:28:46.267472|S|100|2.8|0|100
C|SRFM|20260116|12:33:22.927011|S|100|2.79|0|100
C|SRFM|20260116|12:34:18.232697|S|100|2.79|0|100
C|SRFM|20260116|12:44:22.573495|S|322|2.785|0|322
C|SRFM|20260116|12:44:22.573584|S|400|2.785|0|400
C|SRFM|20260116|12:47:56.753520|S|100|2.8|0|100
C|SRFM|20260116|12:47:56.763503|S|100|2.8|0|100
C|SRFM|20260116|12:47:56.771601|S|100|2.8|0|100
C|SRFM|20260116|12:47:56.780695|S|100|2.8|0|100
C|SRFM|20260116|12:47:56.788707|S|100|2.8|0|100
C|SRFM|20260116|12:53:11.441419|S|100|2.79|0|100
C|SRFM|20260116|12:53:11.477683|S|100|2.79|0|100
C|SRFM|20260116|12:53:48.773989|S|100|2.79|0|100
C|SRFM|20260116|12:53:48.784786|S|100|2.79|0|100
C|SRFM|20260116|12:53:48.792889|S|100|2.79|0|100
C|SRFM|20260116|12:53:48.801186|S|100|2.79|0|100
C|SRFM|20260116|12:53:48.809377|S|100|2.79|0|100
C|SRFM|20260116|12:53:48.817218|S|100|2.79|0|100
C|SRFM|20260116|12:53:48.825225|S|100|2.79|0|100
C|SRFM|20260116|12:57:17.515771|S|100|2.8|0|100
C|SRFM|20260116|13:08:43.962510|S|100|2.8|0|100
C|SRFM|20260116|13:19:12.128206|S|100|2.81|0|100
C|SRFM|20260116|13:19:12.136159|S|100|2.81|0|100
C|SRFM|20260116|13:19:12.167050|S|100|2.81|0|100
C|SRFM|20260116|13:19:12.175211|S|100|2.81|0|100
C|SRFM|20260116|13:19:12.183257|S|100|2.81|0|100
C|SRFM|20260116|13:19:12.191212|S|100|2.81|0|100
C|SRFM|20260116|13:19:12.199072|S|100|2.81|0|100
C|SRFM|20260116|13:23:06.117121|S|100|2.81|0|100
C|SRFM|20260116|13:23:06.134832|S|100|2.81|0|100
C|SRFM|20260116|13:23:06.143336|S|100|2.81|0|100
C|SRFM|20260116|13:23:06.151365|S|100|2.81|0|100
C|SRFM|20260116|13:30:51.087320|S|100|2.83|0|100
C|SRFM|20260116|13:31:12.089843|S|322|2.855|0|322
C|SRFM|20260116|13:31:12.089904|S|400|2.855|0|400
C|SRFM|20260116|13:31:12.089970|S|278|2.855|0|278
C|SRFM|20260116|13:44:12.891234|S|100|2.82|0|100
C|SRFM|20260116|15:49:51.528293|S|100|2.8|0|100
C|SRFM|20260116|15:57:42.226581|S|100|2.76|0|100
C|SRFM|20260116|15:57:42.226621|S|500|2.76|0|500
C|SRFM|20260116|15:57:42.226622|S|500|2.76|0|500
C|SRFM|20260116|15:57:42.226643|S|700|2.76|0|700
C|SRFM|20260116|15:57:42.915229|S|100|2.76|0|100
C|SRFM|20260116|15:59:03.876003|S|20|2.75|0|20
C|SRFM|20260116|15:59:03.891342|S|80|2.75|0|80
C|SRFM|20260116|15:59:53.343285|S|100|2.76|0|100
C|SRG|20260116|13:55:38.825430|S|50|3.65|0|50
C|SRG|20260116|13:55:38.825542|S|50|3.65|0|50
C|SRG|20260116|15:58:50.173399|S|74|3.68|0|74
C|SRG|20260116|15:59:20.516668|S|81|3.68|0|81
C|SRI|20260116|11:49:14.415379|S|8|6.185|0|8
C|SRI|20260116|11:49:29.411088|S|6|6.185|0|6
C|SRL|20260116|11:48:15.400308|S|1|8.11|0|1
C|SRL|20260116|11:48:35.751338|S|1|8.15|0|1
C|SRL|20260116|11:48:43.198757|S|1|8.11|0|1
C|SRL|20260116|11:48:46.681151|S|1|8.16|0|1
C|SRL|20260116|11:48:56.587874|S|1|8.16|0|1
C|SRL|20260116|11:51:53.541960|S|1|8.15|0|1
C|SRL|20260116|11:52:13.501023|S|1|8.15|0|1
C|SRL|20260116|11:52:19.291970|S|1|8.15|0|1
C|SRL|20260116|11:52:39.180332|S|33|8.12|0|33
C|SRL|20260116|11:52:55.798227|S|1|8.14|0|1
C|SRL|20260116|11:53:14.108536|S|33|8.15|0|33
C|SRL|20260116|11:53:36.209247|S|10|8.14|0|10
C|SRL|20260116|11:53:36.419397|S|23|8.15|0|23
C|SRL|20260116|11:53:36.419630|S|23|8.15|0|23
C|SRL|20260116|11:54:21.461792|S|1|8.14|0|1
C|SRL|20260116|11:54:21.461882|S|1|8.15|0|1
C|SRL|20260116|11:54:23.716629|S|1|8.16|0|1
C|SRL|20260116|11:54:23.716629|S|1|8.16|0|1
C|SRL|20260116|11:55:28.859471|S|27|8.16|0|27
C|SRL|20260116|11:55:29.056983|S|33|8.17|0|33
C|SRL|20260116|11:55:29.057207|S|33|8.16|0|33
C|SRL|20260116|11:55:47.692243|S|1|8.15|0|1
C|SRL|20260116|11:55:47.692243|S|1|8.16|0|1
C|SRL|20260116|11:55:47.692243|S|1|8.14|0|1
C|SRL|20260116|11:56:20.454625|S|1|8.14|0|1
C|SRL|20260116|11:56:20.692204|S|1|8.15|0|1
C|SRL|20260116|11:56:23.048202|S|1|8.15|0|1
C|SRL|20260116|11:56:29.113869|S|1|8.16|0|1
C|SRL|20260116|11:57:17.500294|S|1|8.14|0|1
C|SRL|20260116|11:57:44.618022|S|1|8.15|0|1
C|SRL|20260116|11:58:03.441899|S|1|8.14|0|1
C|SRL|20260116|12:11:06.954563|S|1|8.11|0|1
C|SRL|20260116|13:46:45.292560|S|1|8.17|0|1
C|SRL|20260116|14:46:02.455265|S|100|8.26|0|100
C|SRLN|20260116|13:00:33.437175|S|5|41.4|0|5
C|SRLN|20260116|13:00:39.035065|S|5|41.4|0|5
C|SRLN|20260116|14:37:27.551424|S|100|41.41|0|100
C|SRLN|20260116|14:37:28.200958|S|100|41.41|0|100
C|SRLN|20260116|14:37:29.111155|S|8|41.41|0|8
C|SRLN|20260116|14:37:29.111155|S|7|41.41|0|7
C|SRLN|20260116|14:37:29.111156|S|18|41.41|0|18
C|SRLN|20260116|14:37:30.178995|S|10|41.41|0|10
C|SRLN|20260116|14:37:30.495007|S|10|41.41|0|10
C|SRLN|20260116|14:37:30.495007|S|82|41.41|0|82
C|SRLN|20260116|14:37:30.495007|S|8|41.41|0|8
C|SRLN|20260116|14:37:30.496144|S|18|41.41|0|18
C|SRLN|20260116|14:37:35.155637|S|7|41.41|0|7
C|SRLN|20260116|14:37:35.155637|S|8|41.41|0|8
C|SRLN|20260116|14:37:35.155637|S|17|41.41|0|17
C|SRLN|20260116|14:38:05.771787|S|100|41.41|0|100
C|SRLN|20260116|15:30:09.519630|S|173|41.42|0|173
C|SRLN|20260116|15:33:15.404563|S|100|41.42|0|100
C|SRLN|20260116|15:40:20.642508|S|100|41.43|0|100
C|SRLN|20260116|15:40:20.643407|S|100|41.43|0|100
C|SRLN|20260116|15:40:20.643930|S|100|41.43|0|100
C|SRLN|20260116|15:40:20.647118|S|100|41.43|0|100
C|SRLN|20260116|15:42:13.418048|S|100|41.43|0|100
C|SRLN|20260116|15:42:13.420194|S|100|41.43|0|100
C|SRLN|20260116|15:42:13.421190|S|100|41.43|0|100
C|SRLN|20260116|15:43:13.418491|S|5|41.43|0|5
C|SRLN|20260116|15:47:18.025762|S|400|41.43|0|400
C|SRLN|20260116|15:59:54.267897|S|31|41.415|0|31
C|SRPT|20260116|09:36:30.786507|S|25|20.92|0|25
C|SRPT|20260116|09:58:09.805046|S|100|21.1|0|100
C|SRPT|20260116|10:05:05.003904|S|25|21.255|0|25
C|SRPT|20260116|10:05:05.003979|S|25|21.255|0|25
C|SRPT|20260116|10:07:36.351154|S|25|21.39|0|25
C|SRPT|20260116|10:07:36.351217|S|25|21.39|0|25
C|SRPT|20260116|10:07:36.351433|S|25|21.39|0|25
C|SRPT|20260116|10:07:36.351735|S|25|21.39|0|25
C|SRPT|20260116|10:07:36.351793|S|25|21.39|0|25
C|SRPT|20260116|10:07:48.968741|S|25|21.405|0|25
C|SRPT|20260116|10:08:19.318592|S|100|21.405|0|100
C|SRPT|20260116|10:13:02.568330|S|25|21.275|0|25
C|SRPT|20260116|10:23:19.545701|S|5|21.23|0|5
C|SRPT|20260116|10:23:19.545701|S|5|21.23|0|5
C|SRPT|20260116|10:24:49.482813|S|100|21.27|0|100
C|SRPT|20260116|10:25:57.148133|S|5|21.29|0|5
C|SRPT|20260116|10:53:46.515910|S|2|21.4|0|2
C|SRPT|20260116|11:32:27.890978|S|13|21.41|0|13
C|SRPT|20260116|11:56:58.858586|S|100|21.48|0|100
C|SRPT|20260116|11:57:13.925120|S|50|21.48|0|50
C|SRPT|20260116|11:57:28.925142|S|144|21.48|0|144
C|SRPT|20260116|12:17:54.422652|S|25|21.31|0|25
C|SRPT|20260116|12:49:00.143172|S|108|21.21|0|108
C|SRPT|20260116|13:11:51.680390|S|28|21.19|0|28
C|SRPT|20260116|13:34:38.142715|S|11|21.34|0|11
C|SRPT|20260116|13:50:17.358929|S|2|21.36|0|2
C|SRPT|20260116|13:54:47.983600|S|25|21.39|0|25
C|SRPT|20260116|13:54:47.983670|S|25|21.39|0|25
C|SRPT|20260116|13:54:58.902489|S|73|21.39|0|73
C|SRPT|20260116|13:54:59.006773|S|25|21.405|0|25
C|SRPT|20260116|13:54:59.006839|S|25|21.405|0|25
C|SRPT|20260116|13:54:59.006897|S|25|21.405|0|25
C|SRPT|20260116|13:54:59.006954|S|25|21.405|0|25
C|SRPT|20260116|14:17:11.553498|S|5|21.17|0|5
C|SRPT|20260116|14:30:52.442480|S|80|21.2|0|80
C|SRPT|20260116|14:30:52.442542|S|20|21.2|0|20
C|SRPT|20260116|14:48:48.688242|S|9|21.24|0|9
C|SRPT|20260116|15:10:57.911731|S|3|21.13|0|3
C|SRPT|20260116|15:14:25.717306|S|100|21.17|0|100
C|SRPT|20260116|15:34:04.579521|S|70|20.98|0|70
C|SRPT|20260116|15:55:11.527435|S|62|21.13|0|62
C|SRPT|20260116|15:55:11.529858|S|47|21.13|0|47
C|SRPT|20260116|15:57:55.146874|S|5|21.15|0|5
C|SRPT|20260116|15:58:09.397846|S|62|21.11|0|62
C|SRPT|20260116|15:59:03.576060|S|54|21.13|0|54
C|SRPT|20260116|15:59:41.834836|S|55|21.14|0|55
C|SRRK|20260116|09:32:07.568876|S|25|46.06|0|25
C|SRRK|20260116|09:32:07.568940|S|25|46.06|0|25
C|SRRK|20260116|09:32:07.569001|S|25|46.06|0|25
C|SRRK|20260116|09:38:25.568985|S|89|45.07|0|89
C|SRRK|20260116|09:40:59.520748|S|1|45.05|0|1
C|SRRK|20260116|09:45:19.778538|S|25|44.96|0|25
C|SRRK|20260116|09:48:46.442613|S|100|44.98|0|100
C|SRRK|20260116|09:48:46.443448|S|100|45.01|0|100
C|SRRK|20260116|10:00:09.944145|S|1|44.55|0|1
C|SRRK|20260116|10:00:32.426970|S|1|44.57|0|1
C|SRRK|20260116|10:03:16.644304|S|2|44.61|0|2
C|SRRK|20260116|10:03:30.973565|S|100|44.6|0|100
C|SRRK|20260116|10:03:30.973582|S|1|44.64|0|1
C|SRRK|20260116|10:14:35.570785|S|1|44.97|0|1
C|SRRK|20260116|10:14:35.570950|S|1|44.98|0|1
C|SRRK|20260116|10:30:00.048999|S|100|45.27|0|100
C|SRRK|20260116|11:06:22.564008|S|1|45.2|0|1
C|SRRK|20260116|11:28:34.442526|S|7|45.36|0|7
C|SRRK|20260116|11:28:44.421121|S|7|45.37|0|7
C|SRRK|20260116|11:28:48.763529|S|1|45.37|0|1
C|SRRK|20260116|11:29:13.053682|S|2|45.37|0|2
C|SRRK|20260116|11:29:44.963451|S|7|45.37|0|7
C|SRRK|20260116|11:31:18.644193|S|6|45.38|0|6
C|SRRK|20260116|11:31:20.459350|S|1|45.38|0|1
C|SRRK|20260116|11:51:01.723658|S|5|45.32|0|5
C|SRRK|20260116|11:55:37.309769|S|50|45.05|0|50
C|SRRK|20260116|11:55:37.309769|S|50|45.06|0|50
C|SRRK|20260116|11:55:42.460519|S|100|45.06|0|100
C|SRRK|20260116|11:59:45.709417|S|5|45.11|0|5
C|SRRK|20260116|12:02:42.399003|S|5|45.1|0|5
C|SRRK|20260116|12:02:42.399042|S|5|45.13|0|5
C|SRRK|20260116|12:07:02.539330|S|1|45.13|0|1
C|SRRK|20260116|12:39:07.104536|S|1|45.13|0|1
C|SRRK|20260116|13:04:35.208320|S|50|45.29|0|50
C|SRRK|20260116|13:48:10.707886|S|1|45.26|0|1
C|SRRK|20260116|14:25:02.728691|S|1|45.15|0|1
C|SRRK|20260116|14:40:06.480142|S|1|45.11|0|1
C|SRRK|20260116|14:48:36.684219|S|4|44.91|0|4
C|SRRK|20260116|15:06:16.962920|S|5|45.04|0|5
C|SRRK|20260116|15:06:16.962940|S|5|45.04|0|5
C|SRRK|20260116|15:06:16.963000|S|5|45.05|0|5
C|SRRK|20260116|15:27:16.073020|S|1|45.04|0|1
C|SRRK|20260116|15:33:12.205036|S|1|45.02|0|1
C|SRRK|20260116|15:33:12.205036|S|3|45.02|0|3
C|SRRK|20260116|15:34:13.362102|S|7|45.02|0|7
C|SRRK|20260116|15:34:13.362102|S|2|45.02|0|2
C|SRRK|20260116|15:34:13.365525|S|23|45.02|0|23
C|SRRK|20260116|15:42:22.594787|S|48|44.96|0|48
C|SRRK|20260116|15:46:41.891125|S|8|44.91|0|8
C|SRRK|20260116|15:48:31.523246|S|1|44.96|0|1
C|SRRK|20260116|15:51:42.029398|S|5|45.05|0|5
C|SRRK|20260116|15:55:02.427865|S|50|45.03|0|50
C|SRRK|20260116|15:55:46.234310|S|1|45|0|1
C|SRRK|20260116|15:57:07.627644|S|1|44.92|0|1
C|SRRK|20260116|15:59:05.676947|S|50|44.95|0|50
C|SRRK|20260116|15:59:05.676947|S|50|44.95|0|50
C|SRRK|20260116|15:59:53.660323|S|1|44.97|0|1
C|SRRK|20260116|15:59:54.691294|S|23|44.91|0|23
C|SRTA|20260116|10:50:55.355864|S|100|5.625|0|100
C|SRTA|20260116|11:09:42.558467|S|100|5.68|0|100
C|SRTA|20260116|13:19:38.956852|S|100|5.83|0|100
C|SRTA|20260116|13:49:03.233681|S|100|5.945|0|100
C|SRTA|20260116|13:57:01.693438|S|25|5.99|0|25
C|SRTA|20260116|13:57:47.642225|S|100|5.935|0|100
C|SRTA|20260116|13:57:47.643775|S|100|5.935|0|100
C|SRTA|20260116|13:57:47.644940|S|100|5.935|0|100
C|SRTA|20260116|13:58:43.425043|S|100|5.965|0|100
C|SRTA|20260116|13:58:43.440404|S|100|5.965|0|100
C|SRTA|20260116|15:00:08.042228|S|59|5.95|0|59
C|SRTA|20260116|15:14:32.910240|S|20|5.97|0|20
C|SRTA|20260116|15:21:01.465191|S|10|5.98|0|10
C|SRTA|20260116|15:21:01.465191|S|1|5.98|0|1
C|SRTA|20260116|15:21:13.980875|S|25|5.975|0|25
C|SRTA|20260116|15:21:13.980953|S|25|5.975|0|25
C|SRTA|20260116|15:21:13.981015|S|25|5.975|0|25
C|SRTA|20260116|15:22:17.394033|S|10|5.99|0|10
C|SRTA|20260116|15:23:08.683811|S|10|5.99|0|10
C|SRTA|20260116|15:23:56.412873|S|10|5.99|0|10
C|SRTA|20260116|15:31:30.739122|S|97|5.94|0|97
C|SRTA|20260116|15:31:30.739171|S|100|5.94|0|100
C|SRTA|20260116|15:39:08.045898|S|100|5.94|0|100
C|SRTA|20260116|15:39:17.377300|S|1|5.94|0|1
C|SRTA|20260116|15:39:17.377300|S|1|5.94|0|1
C|SRTA|20260116|15:40:09.333196|S|100|5.94|0|100
C|SRTA|20260116|15:46:11.206735|S|25|5.95|0|25
C|SRTA|20260116|15:50:14.009960|S|1|5.94|0|1
C|SRTA|20260116|15:50:43.008340|S|100|5.94|0|100
C|SRTA|20260116|15:50:43.008356|S|100|5.94|0|100
C|SRTA|20260116|15:50:43.031766|S|100|5.93|0|100
C|SRTA|20260116|15:51:07.479323|S|118|5.935|0|118
C|SRTA|20260116|15:51:07.479385|S|25|5.935|0|25
C|SRTA|20260116|15:51:07.479458|S|25|5.935|0|25
C|SRTA|20260116|15:51:07.480171|S|25|5.935|0|25
C|SRTA|20260116|15:51:07.480229|S|25|5.935|0|25
C|SRTA|20260116|15:51:07.480289|S|25|5.935|0|25
C|SRTA|20260116|15:51:07.480347|S|25|5.935|0|25
C|SRTA|20260116|15:51:07.480403|S|25|5.935|0|25
C|SRTA|20260116|15:51:16.645279|S|12|5.94|0|12
C|SRTA|20260116|15:52:31.321855|S|100|5.94|0|100
C|SRTA|20260116|15:56:41.343563|S|10|5.96|0|10
C|SRTA|20260116|15:56:41.343563|S|2|5.96|0|2
C|SRTA|20260116|15:56:41.343563|S|4|5.96|0|4
C|SRTA|20260116|15:56:58.448069|S|10|5.96|0|10
C|SRTA|20260116|15:57:20.837988|S|100|5.98|0|100
C|SRTA|20260116|15:57:51.231883|S|100|5.965|0|100
C|SRTA|20260116|15:57:59.113950|S|30|5.97|0|30
C|SRTA|20260116|15:58:18.578386|S|100|5.97|0|100
C|SRTA|20260116|15:58:45.782046|S|100|5.97|0|100
C|SRTA|20260116|15:59:51.384480|S|26|5.965|0|26
C|SRTA|20260116|15:59:52.357366|S|1|5.965|0|1
C|SRTA|20260116|15:59:54.594324|S|18|5.97|0|18
C|SRTA|20260116|15:59:54.801595|S|29|5.965|0|29
C|SRTA|20260116|15:59:56.814705|S|29|5.965|0|29
C|SRTY|20260116|11:51:23.977178|S|110|33.35|0|110
C|SRTY|20260116|15:45:31.659437|S|100|33.79|0|100
C|SRTY|20260116|15:50:00.552914|S|190|33.82|0|190
C|SRTY|20260116|15:50:00.604053|S|190|33.82|0|190
C|SRV|20260116|12:22:14.993648|S|100|40.07|0|100
C|SRVR|20260116|10:10:06.306638|S|100|30.73|0|100
C|SRVR|20260116|10:11:18.694956|S|38|30.76|0|38
C|SRVR|20260116|10:11:18.695042|S|38|30.76|0|38
C|SRVR|20260116|10:11:18.695102|S|24|30.76|0|24
C|SRVR|20260116|14:51:17.175100|S|100|30.94|0|100
C|SRVR|20260116|14:52:33.863137|S|100|30.93|0|100
C|SRVR|20260116|15:27:05.761287|S|100|30.86|0|100
C|SRVR|20260116|15:28:25.479567|S|100|30.86|0|100
C|SRVR|20260116|15:35:51.073008|S|100|30.84|0|100
C|SRXH|20260116|09:31:05.698437|S|300|.19555|0|300
C|SRXH|20260116|09:31:05.701293|S|100|.19555|0|100
C|SRXH|20260116|09:31:05.733024|S|300|.19555|0|300
C|SRXH|20260116|09:31:05.733700|S|100|.19555|0|100
C|SRXH|20260116|09:31:56.002739|S|200|.19595|0|200
C|SRXH|20260116|09:34:55.408552|S|400|.19565|0|400
C|SRXH|20260116|09:35:17.247696|S|400|.19585|0|400
C|SRXH|20260116|09:36:14.147953|S|400|.1958|0|400
C|SRXH|20260116|09:37:15.132753|S|400|.1957|0|400
C|SRXH|20260116|09:38:31.452495|E|400|.1937|0|400
C|SRXH|20260116|09:50:40.502763|S|200|.1897|0|200
C|SRXH|20260116|09:51:41.702719|S|200|.1889|0|200
C|SRXH|20260116|10:05:04.780492|S|200|.18615|0|200
C|SRXH|20260116|10:05:04.793581|S|500|.18615|0|500
C|SRXH|20260116|10:15:05.895242|S|600|.1846|0|600
C|SRXH|20260116|10:37:52.996702|E|300|.18465|0|300
C|SRXH|20260116|10:49:05.900007|E|300|.18045|0|300
C|SRXH|20260116|11:04:07.572111|S|800|.18395|0|800
C|SRXH|20260116|11:14:02.550473|S|800|.18415|0|800
C|SRXH|20260116|11:39:05.643268|S|800|.18715|0|800
C|SRXH|20260116|11:41:24.939600|S|300|.1869|0|300
C|SRXH|20260116|11:55:05.320475|S|100|.18645|0|100
C|SRXH|20260116|12:01:22.189472|S|800|.18885|0|800
C|SRXH|20260116|12:01:22.205725|S|800|.18885|0|800
C|SRXH|20260116|12:24:36.602033|S|800|.18725|0|800
C|SRXH|20260116|12:45:45.535985|S|300|.1874|0|300
C|SRXH|20260116|12:55:24.152020|S|800|.18705|0|800
C|SRXH|20260116|13:56:41.686880|S|100|.18865|0|100
C|SRXH|20260116|13:56:41.687931|S|100|.18865|0|100
C|SRXH|20260116|13:56:41.687952|S|100|.18865|0|100
C|SRXH|20260116|15:04:38.089806|S|900|.18045|0|900
C|SRXH|20260116|15:04:38.115455|S|900|.18045|0|900
C|SRXH|20260116|15:09:46.428898|S|1000|.1809|0|1000
C|SRXH|20260116|15:13:13.580521|S|1000|.1809|0|1000
C|SRXH|20260116|15:18:13.422030|S|200|.18075|0|200
C|SRXH|20260116|15:18:13.422567|S|200|.18075|0|200
C|SRXH|20260116|15:36:34.476551|S|1300|.17915|0|1300
C|SRXH|20260116|15:40:59.261221|S|1000|.181|0|1000
C|SRXH|20260116|15:40:59.261867|S|300|.181|0|300
C|SRXH|20260116|15:43:46.101176|S|500|.1816|0|500
C|SSB|20260116|12:20:17.522491|S|50|98.5|0|50
C|SSD|20260116|10:53:11.214053|S|8|189.03|0|8
C|SSD|20260116|14:10:37.327823|S|39|188.27|0|39
C|SSD|20260116|15:19:31.778755|S|10|189.07|0|10
C|SSD|20260116|15:25:51.173912|S|100|188.92|0|100
C|SSD|20260116|15:25:51.500810|S|100|188.83|0|100
C|SSD|20260116|15:25:51.500831|S|100|188.82|0|100
C|SSD|20260116|15:31:18.411545|S|4|188.67|0|4
C|SSD|20260116|15:31:38.955318|S|5|188.75|0|5
C|SSD|20260116|15:45:30.171869|S|10|188.59|0|10
C|SSD|20260116|15:51:45.207761|S|5|188.12|0|5
C|SSD|20260116|15:52:43.108827|S|5|188.12|0|5
C|SSD|20260116|15:53:35.749505|S|5|188.12|0|5
C|SSD|20260116|15:54:28.020291|S|5|188.12|0|5
C|SSD|20260116|15:54:56.491705|S|5|188.12|0|5
C|SSD|20260116|15:56:01.300326|S|75|188.12|0|75
C|SSD|20260116|15:56:29.776336|S|38|188.12|0|38
C|SSD|20260116|15:56:29.776336|S|62|188.11|0|62
C|SSD|20260116|15:56:42.153434|S|5|188.11|0|5
C|SSD|20260116|15:57:53.632350|S|5|187.92|0|5
C|SSD|20260116|15:58:00.233855|S|5|187.92|0|5
C|SSD|20260116|15:58:01.079370|S|81|187.92|0|81
C|SSII|20260116|14:56:10.092710|S|12|5.89|0|12
C|SSK|20260116|11:20:10.121162|S|400|21.82|0|400
C|SSK|20260116|15:36:28.405054|S|215|22.22|0|215
C|SSL|20260116|09:44:10.674196|S|100|6.345|0|100
C|SSL|20260116|09:45:49.582165|E|68|6.33|0|68
C|SSL|20260116|09:45:49.582165|E|32|6.33|0|32
C|SSL|20260116|09:47:44.264265|E|97|6.29|0|97
C|SSL|20260116|09:48:22.549699|E|100|6.31|0|100
C|SSL|20260116|10:00:17.648866|E|100|6.23|0|100
C|SSL|20260116|10:00:18.937939|S|9|6.215|0|9
C|SSL|20260116|10:02:13.940327|E|100|6.17|0|100
C|SSL|20260116|10:02:13.940327|E|100|6.17|0|100
C|SSL|20260116|10:05:00.731892|S|100|6.215|0|100
C|SSL|20260116|10:06:10.323702|E|100|6.17|0|100
C|SSL|20260116|10:06:13.672780|E|100|6.18|0|100
C|SSL|20260116|10:06:16.165150|E|100|6.18|0|100
C|SSL|20260116|10:11:34.772845|E|100|6.13|0|100
C|SSL|20260116|10:12:24.079308|E|98|6.14|0|98
C|SSL|20260116|10:12:34.999777|E|43|6.14|0|43
C|SSL|20260116|10:13:21.461208|E|6|6.18|0|6
C|SSL|20260116|10:13:21.461208|E|94|6.18|0|94
C|SSL|20260116|10:15:58.079933|E|20|6.13|0|20
C|SSL|20260116|10:17:25.064369|E|100|6.11|0|100
C|SSL|20260116|10:17:25.064369|E|11|6.11|0|11
C|SSL|20260116|10:17:25.064468|E|174|6.11|0|174
C|SSL|20260116|10:18:23.880009|E|200|6.1|0|200
C|SSL|20260116|10:18:23.880010|E|100|6.1|0|100
C|SSL|20260116|10:18:23.880448|E|163|6.11|0|163
C|SSL|20260116|10:19:00.802906|E|100|6.15|0|100
C|SSL|20260116|10:20:49.357801|S|100|6.125|0|100
C|SSL|20260116|10:30:30.168690|E|100|6.19|0|100
C|SSL|20260116|10:30:34.586177|E|6|6.18|0|6
C|SSL|20260116|10:45:43.777093|E|100|6.11|0|100
C|SSL|20260116|10:48:39.117113|E|13|6.18|0|13
C|SSL|20260116|11:00:16.684325|E|100|6.18|0|100
C|SSL|20260116|11:18:01.822607|E|100|6.19|0|100
C|SSL|20260116|11:20:33.718294|E|25|6.19|0|25
C|SSL|20260116|11:27:55.366324|E|12|6.2|0|12
C|SSL|20260116|11:38:21.465505|E|100|6.19|0|100
C|SSL|20260116|11:39:09.408604|S|100|6.2|0|100
C|SSL|20260116|11:52:10.175191|E|100|6.19|0|100
C|SSL|20260116|12:18:08.931890|E|9|6.2|0|9
C|SSL|20260116|13:12:17.584104|E|6|6.26|0|6
C|SSL|20260116|13:16:37.283661|E|6|6.28|0|6
C|SSL|20260116|13:34:31.682659|E|6|6.29|0|6
C|SSL|20260116|13:34:39.492066|E|10|6.29|0|10
C|SSL|20260116|13:38:43.345711|S|6|6.285|0|6
C|SSL|20260116|13:44:25.728666|E|17|6.26|0|17
C|SSL|20260116|13:48:17.766160|E|49|6.26|0|49
C|SSL|20260116|14:35:12.740421|E|24|6.29|0|24
C|SSL|20260116|14:35:12.740421|E|200|6.29|0|200
C|SSL|20260116|14:39:59.105604|E|100|6.29|0|100
C|SSL|20260116|15:13:13.562038|S|100|6.305|0|100
C|SSL|20260116|15:34:07.479837|S|100|6.285|0|100
C|SSL|20260116|15:35:41.722739|S|200|6.285|0|200
C|SSL|20260116|15:35:41.722739|E|69|6.29|0|69
C|SSL|20260116|15:35:41.722740|S|100|6.29|0|100
C|SSL|20260116|15:35:41.722740|S|100|6.29|0|100
C|SSL|20260116|15:39:01.747827|E|27|6.3|0|27
C|SSL|20260116|15:50:15.778390|S|200|6.295|0|200
C|SSL|20260116|15:50:40.056790|E|100|6.3|0|100
C|SSL|20260116|15:50:40.056790|E|200|6.3|0|200
C|SSL|20260116|15:53:57.823253|S|175|6.295|0|175
C|SSL|20260116|15:53:57.823339|S|25|6.295|0|25
C|SSL|20260116|15:58:20.618447|E|6|6.32|0|6
C|SSL|20260116|15:58:57.928908|E|45|6.32|0|45
C|SSL|20260116|15:59:51.686683|E|1|6.32|0|1
C|SSNC|20260116|09:48:55.295145|S|25|85.15|0|25
C|SSNC|20260116|09:48:55.295238|S|25|85.15|0|25
C|SSNC|20260116|10:10:19.211500|S|5|85.35|0|5
C|SSNC|20260116|10:20:12.903849|S|50|85.57|0|50
C|SSNC|20260116|10:20:27.984478|S|50|85.57|0|50
C|SSNC|20260116|10:21:46.099120|S|100|85.53|0|100
C|SSNC|20260116|10:28:58.580649|S|100|85.68|0|100
C|SSNC|20260116|10:29:53.120631|S|4|85.68|0|4
C|SSNC|20260116|10:31:24.828737|S|46|85.75|0|46
C|SSNC|20260116|10:31:48.449128|S|20|85.66|0|20
C|SSNC|20260116|10:31:48.449272|S|80|85.66|0|80
C|SSNC|20260116|10:37:57.114640|S|100|85.51|0|100
C|SSNC|20260116|10:38:05.142722|S|100|85.62|0|100
C|SSNC|20260116|10:39:27.075391|S|100|85.58|0|100
C|SSNC|20260116|10:40:59.838209|S|38|85.64|0|38
C|SSNC|20260116|10:44:49.707841|S|41|85.68|0|41
C|SSNC|20260116|10:44:56.671788|S|38|85.625|0|38
C|SSNC|20260116|10:45:10.309120|S|25|85.625|0|25
C|SSNC|20260116|10:46:40.803742|S|25|85.625|0|25
C|SSNC|20260116|10:46:40.803811|S|25|85.625|0|25
C|SSNC|20260116|10:46:42.840422|S|200|85.67|0|200
C|SSNC|20260116|10:48:00.087128|S|53|85.74|0|53
C|SSNC|20260116|10:48:00.087201|S|94|85.74|0|94
C|SSNC|20260116|10:58:31.679331|S|152|85.57|0|152
C|SSNC|20260116|12:06:16.139648|S|100|85.94|0|100
C|SSNC|20260116|13:23:12.373890|S|100|85.98|0|100
C|SSNC|20260116|15:49:51.382909|S|2|85.66|0|2
C|SSNC|20260116|15:57:28.680629|S|7|85.81|0|7
C|SSNC|20260116|15:57:30.295747|S|4|85.81|0|4
C|SSNC|20260116|15:57:50.208870|S|2|85.81|0|2
C|SSNC|20260116|15:57:50.208876|S|6|85.81|0|6
C|SSNC|20260116|15:58:00.508395|S|181|85.81|0|181
C|SSNC|20260116|15:58:18.522704|S|4|85.85|0|4
C|SSO|20260116|09:30:00.993374|S|1|59.76|0|1
C|SSO|20260116|09:30:01.119204|S|100|59.75|0|100
C|SSO|20260116|15:01:01.470618|S|100|59.585|0|100
C|SSO|20260116|15:37:38.037308|S|500|59.53|0|500
C|SSO|20260116|15:59:53.049503|S|100|59.42|0|100
C|SSP|20260116|10:19:50.111854|S|200|3.65|0|200
C|SSP|20260116|10:20:55.525871|S|100|3.63|0|100
C|SSP|20260116|10:34:45.548431|S|1|3.63|0|1
C|SSP|20260116|10:41:32.782101|S|73|3.61|0|73
C|SSP|20260116|11:27:39.872636|S|38|3.615|0|38
C|SSP|20260116|11:27:39.872706|S|38|3.615|0|38
C|SSP|20260116|11:27:39.872770|S|24|3.615|0|24
C|SSP|20260116|12:00:00.854273|S|100|3.63|0|100
C|SSP|20260116|12:00:00.854514|S|100|3.63|0|100
C|SSP|20260116|12:00:00.854655|S|10|3.63|0|10
C|SSP|20260116|13:41:19.339585|S|32|3.705|0|32
C|SSP|20260116|13:41:19.365126|S|21|3.72|0|21
C|SSP|20260116|13:41:19.365146|S|79|3.72|0|79
C|SSP|20260116|13:41:19.365281|S|100|3.72|0|100
C|SSP|20260116|14:31:47.800528|S|71|3.65|0|71
C|SSP|20260116|14:34:28.400024|S|100|3.645|0|100
C|SSP|20260116|15:27:33.646063|S|100|3.62|0|100
C|SSP|20260116|15:40:00.167338|S|100|3.6|0|100
C|SSP|20260116|15:42:57.782933|S|100|3.62|0|100
C|SSP|20260116|15:43:37.829214|S|100|3.61|0|100
C|SSP|20260116|15:47:48.807662|S|180|3.61|0|180
C|SSP|20260116|15:47:50.977778|S|200|3.61|0|200
C|SSP|20260116|15:47:50.977805|S|170|3.61|0|170
C|SSP|20260116|15:50:01.221925|S|190|3.61|0|190
C|SSP|20260116|15:54:20.187819|S|190|3.615|0|190
C|SSP|20260116|15:54:20.191688|S|187|3.62|0|187
C|SSP|20260116|15:54:20.191688|S|100|3.62|0|100
C|SSP|20260116|15:55:00.306059|S|200|3.6|0|200
C|SSP|20260116|15:55:50.150855|S|200|3.6|0|200
C|SSP|20260116|15:57:26.830436|S|184|3.6|0|184
C|SSP|20260116|15:59:06.878740|S|200|3.59|0|200
C|SSP|20260116|15:59:06.878764|S|200|3.59|0|200
C|SSP|20260116|15:59:06.886695|S|100|3.59|0|100
C|SSP|20260116|15:59:07.353790|S|100|3.6|0|100
C|SSP|20260116|15:59:07.353791|S|100|3.6|0|100
C|SSP|20260116|15:59:07.353791|S|2|3.6|0|2
C|SSP|20260116|15:59:07.368248|S|198|3.605|0|198
C|SSP|20260116|15:59:07.368309|S|2|3.605|0|2
C|SSP|20260116|15:59:07.602001|S|200|3.61|0|200
C|SSP|20260116|15:59:28.858694|S|100|3.61|0|100
C|SSP|20260116|15:59:56.804144|S|8|3.61|0|8
C|SSP|20260116|15:59:58.239376|S|40|3.61|0|40
C|SSRM|20260116|09:31:19.631124|S|25|23.38|0|25
C|SSRM|20260116|09:31:19.631193|S|25|23.38|0|25
C|SSRM|20260116|09:31:19.631253|S|25|23.38|0|25
C|SSRM|20260116|09:31:19.631608|S|25|23.38|0|25
C|SSRM|20260116|09:32:38.225197|S|100|23.23|0|100
C|SSRM|20260116|09:33:59.644244|S|25|23.11|0|25
C|SSRM|20260116|09:33:59.644326|S|25|23.1|0|25
C|SSRM|20260116|09:33:59.644385|S|25|23.1|0|25
C|SSRM|20260116|09:33:59.644445|S|25|23.1|0|25
C|SSRM|20260116|09:37:13.800598|S|25|23.39|0|25
C|SSRM|20260116|09:37:13.800779|S|25|23.39|0|25
C|SSRM|20260116|09:37:13.800975|S|25|23.39|0|25
C|SSRM|20260116|09:40:34.637538|S|25|23.25|0|25
C|SSRM|20260116|09:40:34.637602|S|25|23.25|0|25
C|SSRM|20260116|09:40:34.637663|S|25|23.25|0|25
C|SSRM|20260116|09:40:34.637719|S|25|23.25|0|25
C|SSRM|20260116|09:49:11.542093|S|95|23.49|0|95
C|SSRM|20260116|09:55:02.139346|S|150|23.37|0|150
C|SSRM|20260116|09:59:22.799716|S|25|23.315|0|25
C|SSRM|20260116|10:00:10.559506|S|75|23.33|0|75
C|SSRM|20260116|10:00:10.559506|S|25|23.33|0|25
C|SSRM|20260116|10:03:27.150159|S|25|23.39|0|25
C|SSRM|20260116|10:03:27.150232|S|25|23.39|0|25
C|SSRM|20260116|10:03:27.150291|S|25|23.39|0|25
C|SSRM|20260116|10:12:48.986953|S|150|23.53|0|150
C|SSRM|20260116|10:20:12.538445|S|29|23.415|0|29
C|SSRM|20260116|10:20:12.538506|S|25|23.415|0|25
C|SSRM|20260116|10:20:12.538580|S|25|23.415|0|25
C|SSRM|20260116|10:20:12.538638|S|21|23.415|0|21
C|SSRM|20260116|10:26:01.842629|S|25|22.94|0|25
C|SSRM|20260116|10:26:03.039560|S|100|22.9|0|100
C|SSRM|20260116|10:26:03.592957|S|43|22.88|0|43
C|SSRM|20260116|10:26:03.593012|S|25|22.88|0|25
C|SSRM|20260116|10:26:03.593075|S|25|22.88|0|25
C|SSRM|20260116|10:26:09.549013|S|43|22.81|0|43
C|SSRM|20260116|10:26:09.549072|S|25|22.81|0|25
C|SSRM|20260116|10:26:09.549146|S|25|22.81|0|25
C|SSRM|20260116|10:26:09.549205|S|25|22.81|0|25
C|SSRM|20260116|10:26:09.549272|S|25|22.81|0|25
C|SSRM|20260116|10:26:09.549332|S|7|22.81|0|7
C|SSRM|20260116|10:26:13.188330|S|25|22.815|0|25
C|SSRM|20260116|10:26:13.188425|S|25|22.815|0|25
C|SSRM|20260116|10:26:13.188532|S|25|22.815|0|25
C|SSRM|20260116|10:26:13.188671|S|25|22.815|0|25
C|SSRM|20260116|10:26:13.188801|S|25|22.815|0|25
C|SSRM|20260116|10:26:14.440471|S|25|22.82|0|25
C|SSRM|20260116|10:26:14.440533|S|25|22.82|0|25
C|SSRM|20260116|10:26:14.440592|S|25|22.82|0|25
C|SSRM|20260116|10:26:14.440653|S|25|22.82|0|25
C|SSRM|20260116|10:26:32.636292|S|100|22.85|0|100
C|SSRM|20260116|10:27:38.360260|S|12|22.93|0|12
C|SSRM|20260116|10:30:10.349038|S|10|22.69|0|10
C|SSRM|20260116|10:34:06.842275|S|25|22.515|0|25
C|SSRM|20260116|10:34:06.842338|S|25|22.515|0|25
C|SSRM|20260116|10:34:06.842394|S|25|22.515|0|25
C|SSRM|20260116|10:34:17.130626|S|20|22.515|0|20
C|SSRM|20260116|10:39:01.895550|S|100|22.6|0|100
C|SSRM|20260116|10:39:06.124681|S|14|22.53|0|14
C|SSRM|20260116|10:39:06.125723|S|200|22.53|0|200
C|SSRM|20260116|10:39:06.140808|S|100|22.53|0|100
C|SSRM|20260116|10:39:06.173748|S|150|22.54|0|150
C|SSRM|20260116|10:39:06.193036|S|21|22.53|0|21
C|SSRM|20260116|10:39:06.193094|S|25|22.53|0|25
C|SSRM|20260116|10:39:06.193155|S|25|22.53|0|25
C|SSRM|20260116|10:39:06.193212|S|25|22.53|0|25
C|SSRM|20260116|10:39:06.193270|S|19|22.53|0|19
C|SSRM|20260116|10:40:30.027939|S|9|22.535|0|9
C|SSRM|20260116|10:50:20.967505|S|25|22.875|0|25
C|SSRM|20260116|10:50:20.967643|S|25|22.875|0|25
C|SSRM|20260116|10:50:20.967713|S|25|22.87|0|25
C|SSRM|20260116|10:50:26.702531|S|10|22.9|0|10
C|SSRM|20260116|10:51:03.678301|S|25|22.87|0|25
C|SSRM|20260116|10:51:03.678382|S|25|22.87|0|25
C|SSRM|20260116|10:55:05.026991|S|5|22.82|0|5
C|SSRM|20260116|11:13:02.467208|S|2|22.68|0|2
C|SSRM|20260116|11:13:11.495019|S|25|22.7|0|25
C|SSRM|20260116|11:25:56.271419|S|10|22.71|0|10
C|SSRM|20260116|11:38:53.369564|S|109|22.87|0|109
C|SSRM|20260116|11:50:10.207120|S|72|22.725|0|72
C|SSRM|20260116|11:53:33.795454|S|16|22.74|0|16
C|SSRM|20260116|12:21:08.854327|S|59|22.73|0|59
C|SSRM|20260116|12:27:35.056992|S|24|22.72|0|24
C|SSRM|20260116|12:37:59.418956|S|110|22.785|0|110
C|SSRM|20260116|12:38:13.217216|S|25|22.78|0|25
C|SSRM|20260116|12:38:48.689884|S|14|22.78|0|14
C|SSRM|20260116|12:38:48.689897|S|14|22.78|0|14
C|SSRM|20260116|12:50:30.272898|S|75|22.76|0|75
C|SSRM|20260116|14:05:53.275322|S|66|22.95|0|66
C|SSRM|20260116|14:30:41.514692|S|47|22.79|0|47
C|SSRM|20260116|14:40:56.065671|S|25|22.895|0|25
C|SSRM|20260116|14:51:06.008619|S|27|22.83|0|27
C|SSRM|20260116|15:10:03.443437|S|75|22.85|0|75
C|SSRM|20260116|15:18:20.607946|S|18|22.79|0|18
C|SSRM|20260116|15:19:11.609502|S|107|22.84|0|107
C|SSRM|20260116|15:32:32.070841|S|150|22.82|0|150
C|SSRM|20260116|15:32:32.070907|S|10|22.82|0|10
C|SSRM|20260116|15:36:58.202275|S|25|22.82|0|25
C|SSRM|20260116|15:36:58.203412|S|75|22.83|0|75
C|SSRM|20260116|15:41:41.305532|S|53|22.81|0|53
C|SSRM|20260116|15:45:10.259068|S|180|22.75|0|180
C|SSRM|20260116|15:45:47.904435|S|18|22.74|0|18
C|SSRM|20260116|15:51:45.137144|S|75|22.76|0|75
C|SSRM|20260116|15:53:39.030114|S|100|22.75|0|100
C|SSRM|20260116|15:57:59.464141|S|100|22.85|0|100
C|SSRM|20260116|15:58:47.208899|E|100|22.845|0|100
C|SSRM|20260116|15:59:08.034538|S|100|22.88|0|100
C|SSRM|20260116|15:59:32.458439|S|100|22.89|0|100
C|SSSS|20260116|10:40:28.186406|S|100|9.83|0|100
C|SSTI|20260116|09:35:01.614780|S|5|8.26|0|5
C|SSTI|20260116|09:35:01.614848|S|5|8.27|0|5
C|SSTI|20260116|09:35:01.614907|S|5|8.27|0|5
C|SSTI|20260116|09:35:01.614965|S|5|8.27|0|5
C|SSTI|20260116|10:47:34.319981|S|4|7.64|0|4
C|SSTI|20260116|11:22:37.858683|S|10|7.61|0|10
C|SSTI|20260116|11:25:09.970291|S|10|7.665|0|10
C|SSTI|20260116|11:35:17.531793|S|20|7.665|0|20
C|SSTI|20260116|11:39:27.972450|S|100|7.68|0|100
C|SSTI|20260116|13:16:29.623360|S|2|7.71|0|2
C|SSTI|20260116|13:42:55.022765|S|20|7.73|0|20
C|SSTI|20260116|15:01:27.548458|S|6|7.81|0|6
C|SSTI|20260116|15:22:58.468607|S|9|7.78|0|9
C|SSTI|20260116|15:22:58.468620|S|9|7.78|0|9
C|SSTK|20260116|15:00:04.057124|S|2|18.75|0|2
C|SSTK|20260116|15:42:23.946420|S|100|18.475|0|100
C|SSYS|20260116|09:30:05.522272|S|100|12.03|0|100
C|SSYS|20260116|09:30:14.335085|S|5|11.94|0|5
C|SSYS|20260116|09:30:14.812407|S|2|12.18|0|2
C|SSYS|20260116|09:31:07.019136|S|100|11.84|0|100
C|SSYS|20260116|09:37:14.616122|E|150|11.61|0|150
C|SSYS|20260116|09:37:14.861854|E|37|11.565|0|37
C|SSYS|20260116|09:41:12.055692|S|5|11.31|0|5
C|SSYS|20260116|09:41:12.612454|S|62|11.3|0|62
C|SSYS|20260116|09:41:12.612512|S|5|11.3|0|5
C|SSYS|20260116|09:41:12.612527|S|33|11.3|0|33
C|SSYS|20260116|09:49:11.495574|S|100|11.57|0|100
C|SSYS|20260116|09:49:13.158454|S|100|11.58|0|100
C|SSYS|20260116|09:55:14.829125|S|23|11.54|0|23
C|SSYS|20260116|09:56:55.751240|S|7|11.49|0|7
C|SSYS|20260116|09:58:55.041184|S|100|11.43|0|100
C|SSYS|20260116|09:58:55.042461|S|16|11.49|0|16
C|SSYS|20260116|10:03:11.501690|S|150|11.26|0|150
C|SSYS|20260116|10:03:38.087158|S|62|11.32|0|62
C|SSYS|20260116|10:10:19.026611|S|57|11.33|0|57
C|SSYS|20260116|10:10:28.675142|S|2|11.22|0|2
C|SSYS|20260116|10:10:28.874170|S|5|11.22|0|5
C|SSYS|20260116|10:22:31.858984|S|10|11.11|0|10
C|SSYS|20260116|10:22:31.858985|S|5|11.11|0|5
C|SSYS|20260116|10:25:12.241412|S|101|11.17|0|101
C|SSYS|20260116|10:25:57.825440|S|10|11.08|0|10
C|SSYS|20260116|10:27:46.425990|S|92|11.01|0|92
C|SSYS|20260116|10:30:26.860936|S|61|11|0|61
C|SSYS|20260116|10:35:46.605696|S|2|10.97|0|2
C|SSYS|20260116|10:35:46.605696|S|1|10.97|0|1
C|SSYS|20260116|10:35:55.481612|S|1|10.98|0|1
C|SSYS|20260116|10:35:55.481613|S|1|10.98|0|1
C|SSYS|20260116|10:51:12.638039|S|100|11.18|0|100
C|SSYS|20260116|11:18:00.059107|S|150|11.15|0|150
C|SSYS|20260116|11:40:47.195771|S|1|11.26|0|1
C|SSYS|20260116|11:43:13.089999|S|52|11.21|0|52
C|SSYS|20260116|11:48:58.807124|S|50|11.16|0|50
C|SSYS|20260116|11:48:58.808160|S|62|11.15|0|62
C|SSYS|20260116|11:53:50.555646|S|1|11.12|0|1
C|SSYS|20260116|12:08:01.452884|S|100|11.08|0|100
C|SSYS|20260116|12:25:39.139915|S|1|11.09|0|1
C|SSYS|20260116|12:25:39.139924|S|39|11.09|0|39
C|SSYS|20260116|12:25:39.139988|S|6|11.09|0|6
C|SSYS|20260116|12:37:24.244425|S|6|11.12|0|6
C|SSYS|20260116|12:37:24.244446|S|100|11.12|0|100
C|SSYS|20260116|12:37:24.244447|S|4|11.12|0|4
C|SSYS|20260116|12:40:20.527546|S|100|11.1|0|100
C|SSYS|20260116|12:43:40.030278|S|1|11.12|0|1
C|SSYS|20260116|12:43:40.030279|S|2|11.12|0|2
C|SSYS|20260116|12:43:40.030279|S|1|11.12|0|1
C|SSYS|20260116|12:50:33.164344|S|78|11.14|0|78
C|SSYS|20260116|12:53:10.206291|S|2|11.14|0|2
C|SSYS|20260116|12:59:16.007990|S|8|11.17|0|8
C|SSYS|20260116|12:59:16.008005|S|100|11.17|0|100
C|SSYS|20260116|13:03:50.773621|S|100|11.23|0|100
C|SSYS|20260116|13:12:39.622571|S|2|11.17|0|2
C|SSYS|20260116|13:17:10.613221|S|4|11.175|0|4
C|SSYS|20260116|13:35:39.188421|S|1|11.24|0|1
C|SSYS|20260116|13:40:31.603194|S|1|11.26|0|1
C|SSYS|20260116|14:11:07.093223|S|150|11.2|0|150
C|SSYS|20260116|14:17:03.596331|S|119|11.23|0|119
C|SSYS|20260116|14:53:33.318633|S|100|11.18|0|100
C|SSYS|20260116|15:13:15.299941|S|12|11.18|0|12
C|SSYS|20260116|15:19:38.664421|S|150|11.14|0|150
C|SSYS|20260116|15:40:38.852193|S|131|11.14|0|131
C|SSYS|20260116|15:59:50.599265|S|2|11.215|0|2
C|ST|20260116|10:13:02.622091|S|1|35.3|0|1
C|ST|20260116|10:14:39.127534|S|4|35.26|0|4
C|ST|20260116|11:00:10.556156|S|25|35.09|0|25
C|ST|20260116|11:00:22.926718|S|25|35.09|0|25
C|ST|20260116|11:09:34.012558|S|100|35.035|0|100
C|ST|20260116|11:56:05.382319|S|25|35.09|0|25
C|ST|20260116|13:35:30.262636|S|50|35.12|0|50
C|ST|20260116|15:35:03.850948|S|1|35.07|0|1
C|ST|20260116|15:54:53.311122|S|400|35.09|0|400
C|ST|20260116|15:58:08.411701|S|200|35.025|0|200
C|ST|20260116|15:58:08.411721|S|25|35.03|0|25
C|ST|20260116|15:58:42.879623|S|75|35.05|0|75
C|ST|20260116|15:59:54.812154|S|75|35.04|0|75
C|STAA|20260116|09:37:05.581092|S|81|20.305|0|81
C|STAA|20260116|09:42:06.214968|S|7|19.76|0|7
C|STAA|20260116|09:49:49.649039|S|29|19.75|0|29
C|STAA|20260116|09:49:49.649471|S|150|19.75|0|150
C|STAA|20260116|10:02:28.176537|S|100|20.02|0|100
C|STAA|20260116|10:43:39.832243|S|1|20.39|0|1
C|STAA|20260116|10:47:38.067456|S|100|20.45|0|100
C|STAA|20260116|10:51:59.101250|S|100|20.475|0|100
C|STAA|20260116|11:01:49.114032|S|100|20.445|0|100
C|STAA|20260116|11:33:46.005119|S|100|20.485|0|100
C|STAA|20260116|11:34:01.063181|S|54|20.485|0|54
C|STAA|20260116|11:34:01.063181|S|100|20.485|0|100
C|STAA|20260116|11:35:14.614867|S|29|20.485|0|29
C|STAA|20260116|11:35:14.614867|S|96|20.485|0|96
C|STAA|20260116|11:47:09.018253|S|100|20.675|0|100
C|STAA|20260116|11:47:36.218789|S|100|20.695|0|100
C|STAA|20260116|11:55:30.498894|S|100|20.75|0|100
C|STAA|20260116|11:55:31.368626|S|100|20.75|0|100
C|STAA|20260116|12:04:00.521716|S|100|20.69|0|100
C|STAA|20260116|12:04:00.521717|S|76|20.685|0|76
C|STAA|20260116|12:04:48.593421|S|100|20.75|0|100
C|STAA|20260116|12:08:34.673323|S|150|20.97|0|150
C|STAA|20260116|12:08:34.673323|S|43|20.97|0|43
C|STAA|20260116|12:08:57.658857|S|200|20.975|0|200
C|STAA|20260116|12:14:47.588023|S|200|20.84|0|200
C|STAA|20260116|12:14:47.595300|S|100|20.91|0|100
C|STAA|20260116|12:14:47.595300|S|100|20.91|0|100
C|STAA|20260116|12:18:18.094171|S|111|20.78|0|111
C|STAA|20260116|12:18:33.121895|S|39|20.78|0|39
C|STAA|20260116|12:18:33.121895|S|83|20.775|0|83
C|STAA|20260116|12:43:07.818832|S|100|20.95|0|100
C|STAA|20260116|13:03:37.803573|S|101|20.925|0|101
C|STAA|20260116|14:11:44.944409|S|100|20.9|0|100
C|STAA|20260116|14:36:15.296826|S|100|20.85|0|100
C|STAA|20260116|14:40:58.558666|S|100|20.8|0|100
C|STAA|20260116|15:05:08.747241|S|2|20.84|0|2
C|STAA|20260116|15:51:15.901152|S|150|20.97|0|150
C|STAA|20260116|15:55:00.085306|S|100|20.97|0|100
C|STAA|20260116|15:55:00.085668|S|100|20.97|0|100
C|STAA|20260116|15:55:00.085748|S|100|20.97|0|100
C|STAA|20260116|15:55:00.085868|S|100|20.97|0|100
C|STAA|20260116|15:55:00.086113|S|100|20.97|0|100
C|STAA|20260116|15:55:00.086192|S|1|20.97|0|1
C|STAA|20260116|15:55:20.315825|S|168|20.92|0|168
C|STAA|20260116|15:56:35.785806|S|135|20.92|0|135
C|STAA|20260116|15:56:35.785874|S|24|20.92|0|24
C|STAA|20260116|15:57:04.265535|S|100|20.92|0|100
C|STAA|20260116|15:57:08.846904|S|63|20.92|0|63
C|STAA|20260116|15:58:45.633130|S|147|20.935|0|147
C|STAA|20260116|15:59:35.187705|S|75|20.97|0|75
C|STAA|20260116|15:59:46.713291|S|100|20.98|0|100
C|STAG|20260116|09:38:51.788921|S|75|37.21|0|75
C|STAG|20260116|10:02:04.927712|S|75|37.25|0|75
C|STAG|20260116|11:15:59.181412|S|9|37.4|0|9
C|STAG|20260116|11:15:59.181435|S|66|37.4|0|66
C|STAG|20260116|11:46:27.811494|S|1|37.47|0|1
C|STAG|20260116|11:48:04.831942|S|5|37.47|0|5
C|STAG|20260116|12:40:26.791431|S|54|37.65|0|54
C|STAG|20260116|13:40:57.370983|S|75|37.72|0|75
C|STAG|20260116|15:13:11.534723|S|50|37.77|0|50
C|STAG|20260116|15:22:23.898278|S|50|37.75|0|50
C|STAG|20260116|15:29:48.949849|S|60|37.71|0|60
C|STAG|20260116|15:39:43.797780|S|200|37.695|0|200
C|STAG|20260116|15:52:28.722362|S|21|37.815|0|21
C|STAG|20260116|15:55:40.449740|S|100|37.83|0|100
C|STAG|20260116|15:57:54.911980|S|100|37.85|0|100
C|STAG|20260116|15:57:54.911980|S|100|37.85|0|100
C|STAG|20260116|15:57:54.912024|S|100|37.85|0|100
C|STAG|20260116|15:59:15.378618|S|100|37.875|0|100
C|STAG|20260116|15:59:17.012594|S|100|37.875|0|100
C|STAG|20260116|15:59:20.491132|S|100|37.875|0|100
C|STAG|20260116|15:59:39.201255|S|13|37.88|0|13
C|STAG|20260116|15:59:39.623429|S|100|37.88|0|100
C|STAG|20260116|15:59:48.626039|S|50|37.86|0|50
C|STAG|20260116|15:59:50.209333|S|73|37.865|0|73
C|STAG|20260116|15:59:50.235937|S|100|37.865|0|100
C|STAG|20260116|15:59:51.647251|S|33|37.88|0|33
C|STAG|20260116|15:59:51.648034|S|17|37.88|0|17
C|STAG|20260116|15:59:54.965736|S|50|37.88|0|50
C|STAG|20260116|15:59:57.264058|S|50|37.88|0|50
C|STAI|20260116|12:13:46.663522|S|64|2.35|0|64
C|STAI|20260116|12:39:12.914291|S|37|2.325|0|37
C|STAI|20260116|13:34:03.438953|S|100|2.325|0|100
C|STAI|20260116|13:34:09.036630|S|68|2.33|0|68
C|STAI|20260116|13:34:09.037412|S|132|2.33|0|132
C|STAI|20260116|13:43:57.728248|S|823|2.33|0|823
C|STAI|20260116|13:44:43.083217|S|100|2.34|0|100
C|STAK|20260116|11:02:58.743717|E|100|.3951|0|100
C|STBA|20260116|15:38:00.751624|S|43|40.4|0|43
C|STBA|20260116|15:59:55.324024|S|100|40.49|0|100
C|STC|20260116|13:44:02.183517|S|90|65.82|0|90
C|STC|20260116|13:44:02.878390|S|28|65.83|0|28
C|STC|20260116|15:59:47.794766|S|50|66.01|0|50
C|STC|20260116|15:59:47.794766|S|100|66.09|0|100
C|STCE|20260116|10:41:23.545286|S|25|73.26|0|25
C|STCE|20260116|12:51:51.535186|S|25|75.31|0|25
C|STCE|20260116|12:51:51.535573|S|25|75.31|0|25
C|STCE|20260116|15:15:14.668803|S|25|74.92|0|25
C|STE|20260116|09:31:40.005733|S|17|268.52|0|17
C|STE|20260116|10:01:13.439351|S|41|268.68|0|41
C|STE|20260116|10:02:41.184529|S|41|268.48|0|41
C|STE|20260116|10:24:30.965492|S|80|267.855|0|80
C|STE|20260116|11:00:39.606422|S|1|268.9|0|1
C|STE|20260116|11:03:00.232452|S|1|268.71|0|1
C|STE|20260116|11:17:16.409850|S|100|268.97|0|100
C|STE|20260116|11:19:25.420073|S|1|268.95|0|1
C|STE|20260116|11:20:47.392420|S|8|268.95|0|8
C|STE|20260116|12:27:22.422917|S|1|268.14|0|1
C|STE|20260116|13:05:20.622822|S|1|268.1|0|1
C|STE|20260116|13:06:23.626913|S|1|268.18|0|1
C|STE|20260116|13:08:29.701302|S|1|268.18|0|1
C|STE|20260116|13:09:32.468479|S|1|268.18|0|1
C|STE|20260116|13:11:38.512150|S|1|268.18|0|1
C|STE|20260116|13:13:44.590510|S|2|268.18|0|2
C|STE|20260116|13:24:13.467007|S|1|268.05|0|1
C|STE|20260116|13:56:12.487432|S|1|267.75|0|1
C|STE|20260116|14:55:27.310244|S|1|268.12|0|1
C|STE|20260116|15:11:17.732125|S|2|267.79|0|2
C|STE|20260116|15:28:32.478792|S|1|268.02|0|1
C|STE|20260116|15:43:46.288893|S|100|268.31|0|100
C|STE|20260116|15:57:59.873156|S|100|268.52|0|100
C|STE|20260116|15:58:03.687407|S|4|268.63|0|4
C|STE|20260116|15:58:03.687436|S|96|268.63|0|96
C|STE|20260116|15:58:04.814611|S|100|268.55|0|100
C|STE|20260116|15:59:58.102760|S|1|268.65|0|1
C|STEL|20260116|09:44:44.267989|S|6|32.81|0|6
C|STEM|20260116|10:04:35.709441|S|100|20.8|0|100
C|STEM|20260116|10:09:48.484359|S|53|20.62|0|53
C|STEM|20260116|11:59:45.253403|S|1|20.92|0|1
C|STEM|20260116|11:59:45.253583|S|32|20.92|0|32
C|STEM|20260116|13:44:13.913275|S|19|20.63|0|19
C|STEM|20260116|15:59:31.155627|S|39|20.53|0|39
C|STEP|20260116|11:39:32.870299|S|1|77.05|0|1
C|STEP|20260116|14:14:19.216957|S|2|77.54|0|2
C|STEP|20260116|15:40:33.679389|S|32|76.29|0|32
C|STEP|20260116|15:49:50.764095|S|40|76.07|0|40
C|STEP|20260116|15:50:40.840202|S|32|76.2|0|32
C|STEP|20260116|15:51:18.638742|S|32|76.29|0|32
C|STEP|20260116|15:52:40.018942|S|100|76.3|0|100
C|STEW|20260116|09:48:18.149204|S|100|18.315|0|100
C|STGW|20260116|09:41:34.795451|S|100|6.15|0|100
C|STGW|20260116|09:46:23.247143|S|100|6.23|0|100
C|STGW|20260116|09:46:23.339693|S|100|6.23|0|100
C|STGW|20260116|09:47:45.803817|S|125|6.24|0|125
C|STGW|20260116|09:47:45.803882|S|75|6.24|0|75
C|STGW|20260116|09:48:54.500216|S|100|6.22|0|100
C|STGW|20260116|09:59:42.101140|S|100|6.19|0|100
C|STGW|20260116|10:07:52.230150|S|100|6.155|0|100
C|STGW|20260116|10:18:04.160683|S|100|6.235|0|100
C|STGW|20260116|10:48:10.504728|S|100|6.265|0|100
C|STGW|20260116|10:48:10.504871|S|100|6.265|0|100
C|STGW|20260116|10:48:10.505022|S|100|6.27|0|100
C|STGW|20260116|10:50:56.782376|S|4|6.395|0|4
C|STGW|20260116|10:55:16.315754|S|31|6.46|0|31
C|STGW|20260116|10:55:16.315763|S|32|6.46|0|32
C|STGW|20260116|10:56:10.095585|S|6|6.445|0|6
C|STGW|20260116|10:57:59.940857|S|60|6.45|0|60
C|STGW|20260116|10:57:59.940865|S|60|6.45|0|60
C|STGW|20260116|10:57:59.941189|S|24|6.45|0|24
C|STGW|20260116|11:13:04.320687|S|100|6.415|0|100
C|STGW|20260116|11:21:20.053493|S|100|6.465|0|100
C|STGW|20260116|11:21:20.980958|S|100|6.465|0|100
C|STGW|20260116|11:21:21.393858|S|100|6.465|0|100
C|STGW|20260116|11:21:42.762550|S|3|6.455|0|3
C|STGW|20260116|11:32:24.972346|S|10|6.47|0|10
C|STGW|20260116|12:17:26.064220|S|110|6.485|0|110
C|STGW|20260116|12:19:38.485897|S|110|6.485|0|110
C|STGW|20260116|12:27:47.445231|S|110|6.505|0|110
C|STGW|20260116|12:43:18.033004|S|126|6.585|0|126
C|STGW|20260116|12:43:18.042163|S|180|6.59|0|180
C|STGW|20260116|13:16:49.896668|S|100|6.57|0|100
C|STGW|20260116|13:52:12.430861|S|126|6.415|0|126
C|STGW|20260116|14:07:18.202626|S|120|6.465|0|120
C|STGW|20260116|14:07:18.240108|S|55|6.46|0|55
C|STGW|20260116|14:07:19.081138|S|120|6.465|0|120
C|STGW|20260116|14:08:21.724007|S|125|6.45|0|125
C|STGW|20260116|14:08:21.724118|S|55|6.45|0|55
C|STGW|20260116|14:08:47.326678|S|180|6.45|0|180
C|STGW|20260116|14:13:13.835658|S|100|6.455|0|100
C|STGW|20260116|14:29:36.650878|S|1|6.47|0|1
C|STGW|20260116|14:58:13.099099|S|36|6.495|0|36
C|STGW|20260116|14:58:13.099099|S|120|6.495|0|120
C|STGW|20260116|14:58:13.127148|S|120|6.505|0|120
C|STGW|20260116|14:58:19.923274|S|10|6.51|0|10
C|STGW|20260116|15:05:27.544638|S|100|6.505|0|100
C|STGW|20260116|15:09:10.146107|S|4|6.5|0|4
C|STGW|20260116|15:09:25.622319|S|126|6.505|0|126
C|STGW|20260116|15:09:25.622397|S|4|6.505|0|4
C|STGW|20260116|15:09:53.671648|S|126|6.505|0|126
C|STGW|20260116|15:23:41.111082|S|126|6.505|0|126
C|STGW|20260116|15:23:51.674074|S|150|6.505|0|150
C|STGW|20260116|15:23:51.674074|S|126|6.505|0|126
C|STGW|20260116|15:23:51.679532|S|126|6.505|0|126
C|STGW|20260116|15:23:51.679600|S|126|6.505|0|126
C|STGW|20260116|15:29:53.335754|S|1|6.495|0|1
C|STGW|20260116|15:35:26.838795|S|21|6.5|0|21
C|STGW|20260116|15:36:51.078968|S|14|6.5|0|14
C|STGW|20260116|15:38:07.723020|S|126|6.485|0|126
C|STGW|20260116|15:52:36.778249|S|88|6.52|0|88
C|STGW|20260116|15:53:56.849844|S|7|6.52|0|7
C|STGW|20260116|15:54:36.149126|S|100|6.525|0|100
C|STGW|20260116|15:55:22.192255|S|7|6.51|0|7
C|STGW|20260116|15:55:56.776181|S|5|6.51|0|5
C|STGW|20260116|15:57:04.945170|S|100|6.515|0|100
C|STGW|20260116|15:57:20.494240|S|100|6.525|0|100
C|STGW|20260116|15:57:21.307637|S|200|6.525|0|200
C|STGW|20260116|15:58:05.262515|S|100|6.53|0|100
C|STGW|20260116|15:58:06.507801|S|100|6.54|0|100
C|STGW|20260116|15:59:01.667696|S|100|6.55|0|100
C|STGW|20260116|15:59:03.348308|S|40|6.56|0|40
C|STGW|20260116|15:59:15.704237|S|44|6.56|0|44
C|STGW|20260116|15:59:21.396686|S|80|6.56|0|80
C|STGW|20260116|15:59:21.396686|S|16|6.56|0|16
C|STGW|20260116|15:59:25.337168|S|13|6.56|0|13
C|STGW|20260116|15:59:38.340862|S|51|6.555|0|51
C|STGW|20260116|15:59:39.867414|S|8|6.56|0|8
C|STGW|20260116|15:59:41.996376|S|44|6.56|0|44
C|STGW|20260116|15:59:42.825237|S|8|6.56|0|8
C|STGW|20260116|15:59:45.515401|S|40|6.56|0|40
C|STGW|20260116|15:59:45.515401|S|206|6.56|0|206
C|STGW|20260116|15:59:46.186387|S|38|6.56|0|38
C|STGW|20260116|15:59:46.505337|S|86|6.57|0|86
C|STGW|20260116|15:59:47.134383|S|14|6.57|0|14
C|STGW|20260116|15:59:47.990925|S|77|6.57|0|77
C|STGW|20260116|15:59:48.017046|S|23|6.57|0|23
C|STGW|20260116|15:59:54.024456|S|85|6.565|0|85
C|STGW|20260116|15:59:54.205234|S|61|6.56|0|61
C|STGW|20260116|15:59:54.205234|S|18|6.565|0|18
C|STGW|20260116|15:59:56.521845|S|46|6.565|0|46
C|STGW|20260116|15:59:58.086808|S|24|6.565|0|24
C|STGW|20260116|15:59:58.435554|S|139|6.565|0|139
C|STGW|20260116|15:59:59.314544|S|85|6.565|0|85
C|STI|20260116|10:08:23.573701|S|1|8.59|0|1
C|STI|20260116|10:08:23.573842|S|1|8.59|0|1
C|STIM|20260116|10:07:55.899089|S|100|1.91|0|100
C|STIM|20260116|11:17:20.559616|S|2|1.94|0|2
C|STIM|20260116|11:29:22.095443|S|210|1.95|0|210
C|STIM|20260116|11:36:01.588645|S|75|1.92|0|75
C|STIM|20260116|11:36:01.588645|S|2|1.92|0|2
C|STIM|20260116|12:46:16.352836|S|51|1.93|0|51
C|STIM|20260116|12:46:16.352836|S|5|1.93|0|5
C|STIM|20260116|12:55:39.716060|S|100|1.94|0|100
C|STIM|20260116|14:02:03.566250|S|5|1.95|0|5
C|STIM|20260116|14:21:35.823651|S|129|1.93|0|129
C|STIM|20260116|14:24:48.189191|S|240|1.925|0|240
C|STIM|20260116|14:40:52.074380|S|100|1.9|0|100
C|STIM|20260116|14:40:52.074380|S|100|1.9|0|100
C|STIM|20260116|14:43:31.027413|S|100|1.91|0|100
C|STIM|20260116|15:16:10.399745|S|203|1.885|0|203
C|STIM|20260116|15:20:04.575906|S|100|1.89|0|100
C|STIM|20260116|15:58:07.092160|S|90|1.91|0|90
C|STIM|20260116|15:58:07.092160|S|100|1.91|0|100
C|STIM|20260116|15:58:07.092160|S|100|1.91|0|100
C|STIM|20260116|15:59:11.365586|S|100|1.92|0|100
C|STIM|20260116|15:59:17.874651|S|100|1.93|0|100
C|STIM|20260116|15:59:32.205774|S|100|1.91|0|100
C|STIM|20260116|15:59:45.490017|S|23|1.9|0|23
C|STIM|20260116|15:59:45.490154|S|77|1.9|0|77
C|STIM|20260116|15:59:50.111189|S|100|1.91|0|100
C|STIM|20260116|15:59:56.809767|S|14|1.91|0|14
C|STIP|20260116|10:18:35.512908|S|20|102.49|0|20
C|STIP|20260116|10:48:19.350877|S|27|102.41|0|27
C|STIP|20260116|11:24:06.155293|S|100|102.45|0|100
C|STIP|20260116|11:26:30.831968|S|100|102.45|0|100
C|STIP|20260116|11:26:38.199803|S|100|102.45|0|100
C|STIP|20260116|11:28:47.933588|S|200|102.445|0|200
C|STIP|20260116|12:14:28.516385|S|100|102.45|0|100
C|STIP|20260116|12:17:28.183357|S|100|102.45|0|100
C|STIP|20260116|12:19:30.377493|S|100|102.45|0|100
C|STIP|20260116|12:20:09.008647|S|100|102.45|0|100
C|STIP|20260116|12:22:11.007705|S|100|102.45|0|100
C|STIP|20260116|12:23:16.732623|S|100|102.45|0|100
C|STIP|20260116|12:25:39.517040|S|100|102.45|0|100
C|STIP|20260116|12:46:11.089476|S|62|102.43|0|62
C|STIP|20260116|13:38:49.126239|S|100|102.43|0|100
C|STIP|20260116|13:40:47.961832|S|100|102.43|0|100
C|STIP|20260116|13:52:53.133849|S|100|102.43|0|100
C|STIP|20260116|13:52:59.219027|S|100|102.43|0|100
C|STIP|20260116|13:54:50.678481|S|100|102.43|0|100
C|STIP|20260116|13:55:44.692947|S|100|102.43|0|100
C|STIP|20260116|13:59:29.537584|S|25|102.42|0|25
C|STIP|20260116|14:07:49.242707|S|100|102.42|0|100
C|STIP|20260116|14:17:00.028289|S|100|102.42|0|100
C|STIP|20260116|14:21:19.448270|S|100|102.42|0|100
C|STIP|20260116|14:21:22.479851|S|100|102.42|0|100
C|STIP|20260116|14:22:34.042188|S|100|102.42|0|100
C|STIP|20260116|14:23:06.993124|S|100|102.42|0|100
C|STIP|20260116|14:24:21.046737|S|100|102.42|0|100
C|STIP|20260116|14:25:09.294320|S|100|102.42|0|100
C|STIP|20260116|14:26:09.976964|S|100|102.42|0|100
C|STIP|20260116|14:28:23.434162|S|100|102.42|0|100
C|STIP|20260116|14:28:23.435410|S|100|102.415|0|100
C|STIP|20260116|14:29:21.422135|S|100|102.42|0|100
C|STIP|20260116|14:31:55.301665|S|100|102.42|0|100
C|STIP|20260116|14:32:48.751383|S|100|102.42|0|100
C|STIP|20260116|14:38:52.628025|S|200|102.415|0|200
C|STIP|20260116|14:40:41.335075|S|100|102.415|0|100
C|STIP|20260116|15:18:45.557455|S|53|102.4|0|53
C|STIP|20260116|15:18:45.571505|S|79|102.4|0|79
C|STIP|20260116|15:19:06.105077|S|100|102.41|0|100
C|STIP|20260116|15:20:55.931511|S|100|102.41|0|100
C|STIP|20260116|15:22:28.345537|S|1|102.41|0|1
C|STIP|20260116|15:31:14.859275|S|27|102.4|0|27
C|STIP|20260116|15:31:14.859916|S|100|102.41|0|100
C|STIP|20260116|15:33:25.945216|S|100|102.41|0|100
C|STIP|20260116|15:36:10.960207|S|100|102.41|0|100
C|STIP|20260116|15:36:37.585487|S|100|102.41|0|100
C|STIP|20260116|15:37:36.898868|S|100|102.41|0|100
C|STIP|20260116|15:39:05.751188|S|100|102.41|0|100
C|STIP|20260116|15:39:56.915709|S|100|102.41|0|100
C|STIP|20260116|15:40:39.647876|S|1|102.41|0|1
C|STIP|20260116|15:40:39.774868|S|1|102.41|0|1
C|STIP|20260116|15:40:52.398057|S|98|102.41|0|98
C|STIP|20260116|15:41:13.329473|S|100|102.41|0|100
C|STIP|20260116|15:45:32.822477|S|100|102.41|0|100
C|STIP|20260116|15:45:56.372581|S|100|102.41|0|100
C|STIP|20260116|15:49:16.810059|S|100|102.41|0|100
C|STIP|20260116|15:49:43.677725|S|100|102.41|0|100
C|STIP|20260116|15:50:11.109570|S|100|102.41|0|100
C|STIP|20260116|15:50:34.398190|S|100|102.41|0|100
C|STIP|20260116|15:51:06.747740|S|100|102.41|0|100
C|STIP|20260116|15:54:40.472507|S|100|102.41|0|100
C|STIP|20260116|15:54:44.862449|S|100|102.41|0|100
C|STIP|20260116|15:55:24.201978|S|100|102.41|0|100
C|STIP|20260116|15:55:59.564817|S|100|102.41|0|100
C|STIP|20260116|15:56:07.931123|S|100|102.41|0|100
C|STIP|20260116|15:57:20.973610|S|100|102.41|0|100
C|STIP|20260116|15:57:31.006318|S|100|102.41|0|100
C|STIP|20260116|15:57:40.348301|S|100|102.41|0|100
C|STIP|20260116|15:57:43.292762|S|40|102.4|0|40
C|STIP|20260116|15:57:43.293505|S|100|102.41|0|100
C|STIP|20260116|15:58:03.528389|S|100|102.41|0|100
C|STIP|20260116|15:58:04.366473|S|100|102.41|0|100
C|STIP|20260116|15:58:09.920539|S|100|102.41|0|100
C|STIP|20260116|15:58:20.013099|S|100|102.41|0|100
C|STIP|20260116|15:58:20.018768|S|100|102.41|0|100
C|STIP|20260116|15:58:29.026801|S|100|102.41|0|100
C|STIP|20260116|15:58:36.512100|S|80|102.4|0|80
C|STIP|20260116|15:58:54.078310|S|100|102.41|0|100
C|STIP|20260116|15:58:55.155373|S|100|102.41|0|100
C|STIP|20260116|15:59:00.384617|S|100|102.41|0|100
C|STIP|20260116|15:59:11.830256|S|100|102.41|0|100
C|STIP|20260116|15:59:16.789066|S|100|102.41|0|100
C|STIP|20260116|15:59:25.871554|S|100|102.41|0|100
C|STIP|20260116|15:59:45.626301|S|100|102.41|0|100
C|STIP|20260116|15:59:57.465994|S|100|102.41|0|100
C|STKE|20260116|15:54:50.104277|S|500|2.17|0|500
C|STKH|20260116|15:07:40.676788|S|20|2.23|0|20
C|STKH|20260116|15:19:28.086317|S|10|2.26|0|10
C|STKL|20260116|09:50:15.364215|S|2|4.51|0|2
C|STKL|20260116|09:56:44.577655|S|98|4.49|0|98
C|STKL|20260116|10:07:48.962536|S|13|4.47|0|13
C|STKL|20260116|10:20:39.239048|S|100|4.47|0|100
C|STKL|20260116|10:20:41.916621|S|100|4.47|0|100
C|STKL|20260116|10:21:24.856994|S|198|4.455|0|198
C|STKL|20260116|10:23:30.865822|S|15|4.46|0|15
C|STKL|20260116|10:24:06.305384|S|85|4.46|0|85
C|STKL|20260116|10:32:20.698477|S|100|4.45|0|100
C|STKL|20260116|10:40:01.473506|S|4|4.46|0|4
C|STKL|20260116|10:40:52.177300|S|300|4.47|0|300
C|STKL|20260116|10:41:23.166551|S|29|4.49|0|29
C|STKL|20260116|10:45:23.042718|S|20|4.5|0|20
C|STKL|20260116|10:46:01.684784|S|1|4.5|0|1
C|STKL|20260116|10:46:02.824071|S|99|4.5|0|99
C|STKL|20260116|10:55:15.862908|S|1|4.5|0|1
C|STKL|20260116|10:55:58.542630|S|10|4.49|0|10
C|STKL|20260116|10:58:23.434228|S|76|4.5|0|76
C|STKL|20260116|11:00:31.737732|S|100|4.53|0|100
C|STKL|20260116|11:05:10.915555|S|100|4.56|0|100
C|STKL|20260116|11:17:03.955974|S|62|4.525|0|62
C|STKL|20260116|11:22:26.259207|S|181|4.51|0|181
C|STKL|20260116|11:36:35.039172|S|1|4.5|0|1
C|STKL|20260116|11:39:05.023143|S|20|4.515|0|20
C|STKL|20260116|11:39:52.405512|S|8|4.52|0|8
C|STKL|20260116|11:40:48.656322|S|99|4.51|0|99
C|STKL|20260116|12:03:22.956958|S|100|4.51|0|100
C|STKL|20260116|12:07:19.040100|S|11|4.55|0|11
C|STKL|20260116|12:14:55.079540|S|9|4.555|0|9
C|STKL|20260116|12:24:09.661980|S|100|4.55|0|100
C|STKL|20260116|12:39:35.629965|S|64|4.55|0|64
C|STKL|20260116|12:45:44.685263|S|16|4.56|0|16
C|STKL|20260116|12:48:36.062656|S|16|4.56|0|16
C|STKL|20260116|12:51:25.422666|S|16|4.565|0|16
C|STKL|20260116|13:00:06.885074|S|11|4.61|0|11
C|STKL|20260116|13:08:52.123952|S|16|4.63|0|16
C|STKL|20260116|13:41:58.889183|S|100|4.62|0|100
C|STKL|20260116|13:54:05.563083|S|100|4.62|0|100
C|STKL|20260116|13:54:29.503122|S|34|4.62|0|34
C|STKL|20260116|14:11:31.043614|E|100|4.62|0|100
C|STKL|20260116|14:11:31.043614|E|100|4.62|0|100
C|STKL|20260116|14:11:31.043622|E|95|4.62|0|95
C|STKL|20260116|14:36:24.139182|S|70|4.62|0|70
C|STKL|20260116|14:36:24.139182|S|30|4.62|0|30
C|STKL|20260116|14:36:35.983513|S|100|4.62|0|100
C|STKL|20260116|14:36:48.806038|S|100|4.62|0|100
C|STKL|20260116|14:37:10.746054|S|100|4.62|0|100
C|STKL|20260116|14:39:33.402672|S|10|4.63|0|10
C|STKL|20260116|14:44:59.256184|S|100|4.62|0|100
C|STKL|20260116|14:44:59.256184|S|100|4.62|0|100
C|STKL|20260116|14:44:59.256185|S|27|4.62|0|27
C|STKL|20260116|15:02:58.056186|S|100|4.61|0|100
C|STKL|20260116|15:16:41.300618|E|57|4.6|0|57
C|STKL|20260116|15:42:08.847486|S|7|4.61|0|7
C|STKL|20260116|15:42:08.847486|S|10|4.61|0|10
C|STKL|20260116|15:42:30.198292|E|15|4.6|0|15
C|STKL|20260116|15:45:00.968360|S|100|4.62|0|100
C|STKL|20260116|15:45:00.968418|S|100|4.62|0|100
C|STKL|20260116|15:52:34.744963|S|600|4.63|0|600
C|STKL|20260116|15:52:59.339770|S|100|4.64|0|100
C|STKL|20260116|15:54:38.792559|S|57|4.65|0|57
C|STKL|20260116|15:54:38.792559|S|43|4.65|0|43
C|STKL|20260116|15:54:38.792559|S|100|4.65|0|100
C|STKL|20260116|15:54:38.792559|S|12|4.65|0|12
C|STKL|20260116|15:58:01.571996|S|100|4.63|0|100
C|STKL|20260116|15:58:01.571997|S|169|4.63|0|169
C|STKL|20260116|15:59:56.344595|S|5|4.64|0|5
C|STLA|20260116|09:30:00.281186|S|368|9.84|0|368
C|STLA|20260116|09:30:59.278595|S|98|9.84|0|98
C|STLA|20260116|09:31:06.181528|S|156|9.84|0|156
C|STLA|20260116|09:32:17.774269|S|531|9.84|0|531
C|STLA|20260116|09:32:40.782959|S|700|9.81|0|700
C|STLA|20260116|09:32:40.782982|S|300|9.81|0|300
C|STLA|20260116|09:32:40.885480|S|187|9.81|0|187
C|STLA|20260116|09:33:34.840771|S|100|9.82|0|100
C|STLA|20260116|09:33:36.248619|S|408|9.82|0|408
C|STLA|20260116|09:33:36.248731|S|200|9.82|0|200
C|STLA|20260116|09:37:29.302425|S|11|9.8|0|11
C|STLA|20260116|09:39:51.589725|S|100|9.8|0|100
C|STLA|20260116|09:40:04.628273|S|100|9.81|0|100
C|STLA|20260116|09:40:06.127612|S|100|9.81|0|100
C|STLA|20260116|09:40:27.138642|S|95|9.79|0|95
C|STLA|20260116|09:43:03.498639|S|10|9.78|0|10
C|STLA|20260116|09:44:07.835026|S|72|9.775|0|72
C|STLA|20260116|09:45:11.922940|S|100|9.77|0|100
C|STLA|20260116|09:45:13.567469|S|100|9.77|0|100
C|STLA|20260116|09:46:08.335825|S|1|9.76|0|1
C|STLA|20260116|09:46:25.891280|S|149|9.76|0|149
C|STLA|20260116|09:46:25.891471|S|100|9.76|0|100
C|STLA|20260116|09:47:13.106046|S|100|9.76|0|100
C|STLA|20260116|09:48:09.351009|S|100|9.76|0|100
C|STLA|20260116|09:48:44.037094|S|20|9.75|0|20
C|STLA|20260116|09:49:05.494607|S|100|9.76|0|100
C|STLA|20260116|09:49:12.334033|S|43|9.76|0|43
C|STLA|20260116|09:49:12.334069|S|57|9.76|0|57
C|STLA|20260116|09:49:17.681370|S|3000|9.775|0|3000
C|STLA|20260116|09:49:19.373282|S|144|9.775|0|144
C|STLA|20260116|09:49:19.373930|S|100|9.775|0|100
C|STLA|20260116|09:49:19.374513|S|100|9.775|0|100
C|STLA|20260116|09:52:10.940769|S|20|9.78|0|20
C|STLA|20260116|09:52:10.940986|S|36|9.78|0|36
C|STLA|20260116|09:52:10.941524|S|19|9.78|0|19
C|STLA|20260116|09:52:31.933127|S|23|9.78|0|23
C|STLA|20260116|09:52:41.594442|S|100|9.79|0|100
C|STLA|20260116|09:52:41.602654|S|100|9.79|0|100
C|STLA|20260116|09:52:41.610628|S|100|9.79|0|100
C|STLA|20260116|09:53:42.694777|S|187|9.78|0|187
C|STLA|20260116|09:53:42.695117|S|122|9.78|0|122
C|STLA|20260116|09:59:46.008795|S|353|9.79|0|353
C|STLA|20260116|10:01:38.132094|S|1100|9.77|0|1100
C|STLA|20260116|10:01:38.132094|S|100|9.77|0|100
C|STLA|20260116|10:04:09.780562|S|100|9.8|0|100
C|STLA|20260116|10:04:10.263251|S|100|9.8|0|100
C|STLA|20260116|10:04:10.271362|S|100|9.8|0|100
C|STLA|20260116|10:04:10.279438|S|100|9.8|0|100
C|STLA|20260116|10:04:10.287865|S|100|9.8|0|100
C|STLA|20260116|10:13:01.009343|S|1200|9.78|0|1200
C|STLA|20260116|10:13:01.009343|S|129|9.78|0|129
C|STLA|20260116|10:16:44.518200|S|10|9.78|0|10
C|STLA|20260116|10:17:43.191344|S|10|9.78|0|10
C|STLA|20260116|10:18:34.171931|S|10|9.78|0|10
C|STLA|20260116|10:18:35.563126|S|100|9.78|0|100
C|STLA|20260116|10:21:01.894118|S|9|9.77|0|9
C|STLA|20260116|10:21:01.894118|S|10|9.77|0|10
C|STLA|20260116|10:21:32.108019|S|88|9.77|0|88
C|STLA|20260116|10:24:49.024800|S|100|9.77|0|100
C|STLA|20260116|10:26:00.601547|S|10|9.77|0|10
C|STLA|20260116|10:26:01.401507|S|18|9.77|0|18
C|STLA|20260116|10:26:01.401507|S|100|9.77|0|100
C|STLA|20260116|10:26:01.401676|S|104|9.77|0|104
C|STLA|20260116|10:29:51.425006|S|91|9.77|0|91
C|STLA|20260116|10:30:25.959297|S|200|9.78|0|200
C|STLA|20260116|10:30:36.686663|S|49|9.78|0|49
C|STLA|20260116|10:32:55.529181|S|88|9.77|0|88
C|STLA|20260116|10:35:29.264789|S|100|9.77|0|100
C|STLA|20260116|10:35:29.265301|S|100|9.77|0|100
C|STLA|20260116|10:36:11.141125|S|100|9.78|0|100
C|STLA|20260116|10:36:11.141125|S|213|9.78|0|213
C|STLA|20260116|10:37:00.709401|S|25|9.78|0|25
C|STLA|20260116|10:39:16.041869|S|600|9.78|0|600
C|STLA|20260116|10:39:20.760411|S|41|9.78|0|41
C|STLA|20260116|10:39:20.767905|S|54|9.78|0|54
C|STLA|20260116|10:40:25.983604|S|88|9.78|0|88
C|STLA|20260116|10:44:15.055924|S|100|9.75|0|100
C|STLA|20260116|10:44:15.055924|S|126|9.75|0|126
C|STLA|20260116|10:44:15.059101|S|171|9.75|0|171
C|STLA|20260116|10:44:15.059740|S|81|9.75|0|81
C|STLA|20260116|10:44:15.060776|S|110|9.75|0|110
C|STLA|20260116|10:48:41.343298|S|54|9.75|0|54
C|STLA|20260116|10:49:05.148020|S|44|9.75|0|44
C|STLA|20260116|10:49:44.795210|S|1400|9.75|0|1400
C|STLA|20260116|10:49:59.177540|S|1|9.75|0|1
C|STLA|20260116|10:53:53.522998|S|24|9.75|0|24
C|STLA|20260116|10:53:53.522998|S|12|9.75|0|12
C|STLA|20260116|10:53:53.522999|S|30|9.75|0|30
C|STLA|20260116|10:58:56.133934|S|2|9.75|0|2
C|STLA|20260116|10:59:00.001052|S|100|9.755|0|100
C|STLA|20260116|10:59:12.181769|S|100|9.755|0|100
C|STLA|20260116|10:59:14.304765|S|100|9.755|0|100
C|STLA|20260116|10:59:25.795540|S|100|9.755|0|100
C|STLA|20260116|10:59:30.494075|S|100|9.755|0|100
C|STLA|20260116|10:59:34.434600|S|17|9.75|0|17
C|STLA|20260116|10:59:41.313179|S|100|9.755|0|100
C|STLA|20260116|10:59:48.603824|S|105|9.755|0|105
C|STLA|20260116|10:59:51.734889|S|99|9.755|0|99
C|STLA|20260116|11:00:19.906306|S|10|9.75|0|10
C|STLA|20260116|11:00:35.102275|S|54|9.75|0|54
C|STLA|20260116|11:00:35.102314|S|64|9.75|0|64
C|STLA|20260116|11:00:35.102314|S|46|9.75|0|46
C|STLA|20260116|11:01:32.134940|S|12|9.74|0|12
C|STLA|20260116|11:01:32.134940|S|24|9.74|0|24
C|STLA|20260116|11:01:32.593977|S|24|9.74|0|24
C|STLA|20260116|11:04:10.300888|S|40|9.74|0|40
C|STLA|20260116|11:04:10.300888|S|100|9.74|0|100
C|STLA|20260116|11:04:10.477549|S|20|9.74|0|20
C|STLA|20260116|11:04:11.630751|S|4|9.74|0|4
C|STLA|20260116|11:04:14.303938|S|10|9.74|0|10
C|STLA|20260116|11:04:15.350688|S|100|9.73|0|100
C|STLA|20260116|11:11:38.471709|S|73|9.76|0|73
C|STLA|20260116|11:13:12.920727|S|10|9.76|0|10
C|STLA|20260116|11:13:12.920728|S|100|9.76|0|100
C|STLA|20260116|11:13:12.920728|S|24|9.76|0|24
C|STLA|20260116|11:13:39.877942|S|10|9.76|0|10
C|STLA|20260116|11:14:30.607944|S|10|9.76|0|10
C|STLA|20260116|11:14:57.293274|S|10|9.76|0|10
C|STLA|20260116|11:17:39.317399|S|12|9.75|0|12
C|STLA|20260116|11:24:12.353951|S|100|9.76|0|100
C|STLA|20260116|11:24:12.353952|S|100|9.76|0|100
C|STLA|20260116|11:24:12.405018|S|100|9.76|0|100
C|STLA|20260116|11:24:12.406957|S|100|9.76|0|100
C|STLA|20260116|11:24:28.314060|S|100|9.76|0|100
C|STLA|20260116|11:24:37.917198|S|100|9.76|0|100
C|STLA|20260116|11:24:53.233827|S|84|9.765|0|84
C|STLA|20260116|11:24:59.738698|S|100|9.76|0|100
C|STLA|20260116|11:25:01.634657|S|100|9.76|0|100
C|STLA|20260116|11:25:01.708840|S|100|9.76|0|100
C|STLA|20260116|11:27:59.561633|S|12|9.75|0|12
C|STLA|20260116|11:27:59.561633|S|25|9.75|0|25
C|STLA|20260116|11:28:39.646970|S|10|9.75|0|10
C|STLA|20260116|11:29:16.064854|S|1|9.74|0|1
C|STLA|20260116|11:29:16.064854|S|24|9.74|0|24
C|STLA|20260116|11:30:19.323493|S|100|9.74|0|100
C|STLA|20260116|11:30:19.323493|S|100|9.74|0|100
C|STLA|20260116|11:31:16.973551|S|15|9.73|0|15
C|STLA|20260116|11:35:02.235938|S|2000|9.72|0|2000
C|STLA|20260116|11:43:59.236125|S|1300|9.74|0|1300
C|STLA|20260116|11:44:04.847102|S|400|9.74|0|400
C|STLA|20260116|11:44:54.995917|S|700|9.74|0|700
C|STLA|20260116|11:44:58.215458|S|1300|9.74|0|1300
C|STLA|20260116|11:49:56.035793|S|600|9.74|0|600
C|STLA|20260116|11:55:09.327437|S|44|9.74|0|44
C|STLA|20260116|11:56:20.358269|S|44|9.74|0|44
C|STLA|20260116|11:56:20.358948|S|26|9.74|0|26
C|STLA|20260116|11:56:20.828346|S|16|9.74|0|16
C|STLA|20260116|11:56:36.003080|S|2|9.74|0|2
C|STLA|20260116|11:58:14.882223|S|44|9.74|0|44
C|STLA|20260116|12:01:06.186998|S|100|9.75|0|100
C|STLA|20260116|12:01:06.187653|S|53|9.75|0|53
C|STLA|20260116|12:03:24.471697|S|100|9.74|0|100
C|STLA|20260116|12:03:24.471698|S|100|9.74|0|100
C|STLA|20260116|12:03:24.471698|S|136|9.74|0|136
C|STLA|20260116|12:03:24.472467|S|108|9.74|0|108
C|STLA|20260116|12:05:21.523260|S|33|9.72|0|33
C|STLA|20260116|12:05:45.886341|S|1147|9.73|0|1147
C|STLA|20260116|12:06:11.300918|S|138|9.73|0|138
C|STLA|20260116|12:06:12.367252|S|141|9.73|0|141
C|STLA|20260116|12:11:26.359899|S|33|9.72|0|33
C|STLA|20260116|12:12:27.470271|S|300|9.73|0|300
C|STLA|20260116|12:12:29.078525|S|900|9.73|0|900
C|STLA|20260116|12:19:47.318355|S|22|9.725|0|22
C|STLA|20260116|12:19:47.318438|S|11|9.725|0|11
C|STLA|20260116|12:19:47.318504|S|6|9.725|0|6
C|STLA|20260116|12:19:47.318565|S|3|9.725|0|3
C|STLA|20260116|12:19:47.318625|S|1|9.725|0|1
C|STLA|20260116|12:19:47.318684|S|1|9.725|0|1
C|STLA|20260116|12:20:35.141736|S|100|9.72|0|100
C|STLA|20260116|12:22:45.987000|S|33|9.72|0|33
C|STLA|20260116|12:23:56.415492|S|33|9.72|0|33
C|STLA|20260116|12:25:04.460409|S|71|9.72|0|71
C|STLA|20260116|12:26:40.104336|S|144|9.72|0|144
C|STLA|20260116|12:27:50.420677|S|10|9.725|0|10
C|STLA|20260116|12:29:10.921306|S|33|9.72|0|33
C|STLA|20260116|12:29:49.504023|S|11|9.72|0|11
C|STLA|20260116|12:32:53.244977|S|10|9.72|0|10
C|STLA|20260116|12:32:53.244977|S|10|9.72|0|10
C|STLA|20260116|12:32:53.244977|S|50|9.72|0|50
C|STLA|20260116|12:34:08.235935|S|32|9.72|0|32
C|STLA|20260116|12:40:40.982094|S|19|9.72|0|19
C|STLA|20260116|12:44:31.166025|S|10|9.72|0|10
C|STLA|20260116|12:45:40.672088|S|10|9.72|0|10
C|STLA|20260116|12:46:40.431526|S|10|9.72|0|10
C|STLA|20260116|12:49:21.269156|S|2500|9.72|0|2500
C|STLA|20260116|12:49:21.269215|S|583|9.72|0|583
C|STLA|20260116|12:49:25.078551|S|125|9.72|0|125
C|STLA|20260116|12:51:54.494808|S|100|9.72|0|100
C|STLA|20260116|12:51:54.495430|S|65|9.72|0|65
C|STLA|20260116|12:52:18.270470|S|110|9.72|0|110
C|STLA|20260116|12:54:27.078697|S|5|9.71|0|5
C|STLA|20260116|12:54:27.078698|S|22|9.71|0|22
C|STLA|20260116|12:59:03.803900|S|1300|9.72|0|1300
C|STLA|20260116|12:59:06.501205|S|1300|9.73|0|1300
C|STLA|20260116|13:00:00.556632|S|253|9.74|0|253
C|STLA|20260116|13:00:00.558400|S|70|9.74|0|70
C|STLA|20260116|13:04:13.735250|S|400|9.74|0|400
C|STLA|20260116|13:05:45.292707|S|64|9.75|0|64
C|STLA|20260116|13:07:21.471561|S|272|9.74|0|272
C|STLA|20260116|13:07:21.471734|S|107|9.74|0|107
C|STLA|20260116|13:09:25.842510|S|100|9.73|0|100
C|STLA|20260116|13:09:42.763076|S|100|9.73|0|100
C|STLA|20260116|13:14:21.566593|S|100|9.73|0|100
C|STLA|20260116|13:15:26.227410|S|60|9.74|0|60
C|STLA|20260116|13:16:38.833919|S|100|9.73|0|100
C|STLA|20260116|13:16:52.214862|S|100|9.73|0|100
C|STLA|20260116|13:17:04.183628|S|100|9.73|0|100
C|STLA|20260116|13:17:20.418850|S|100|9.73|0|100
C|STLA|20260116|13:17:35.622796|S|100|9.73|0|100
C|STLA|20260116|13:18:00.409041|S|100|9.74|0|100
C|STLA|20260116|13:18:07.258502|S|100|9.735|0|100
C|STLA|20260116|13:18:25.539843|S|100|9.73|0|100
C|STLA|20260116|13:18:42.451265|S|100|9.73|0|100
C|STLA|20260116|13:19:00.012355|S|100|9.73|0|100
C|STLA|20260116|13:19:14.708584|S|100|9.73|0|100
C|STLA|20260116|13:19:37.423533|S|100|9.73|0|100
C|STLA|20260116|13:19:43.632896|S|26|9.73|0|26
C|STLA|20260116|13:19:51.916728|S|74|9.73|0|74
C|STLA|20260116|13:20:08.562726|S|100|9.73|0|100
C|STLA|20260116|13:20:27.025591|S|100|9.73|0|100
C|STLA|20260116|13:20:41.427050|S|100|9.73|0|100
C|STLA|20260116|13:21:59.677878|S|26|9.73|0|26
C|STLA|20260116|13:25:56.106582|S|26|9.73|0|26
C|STLA|20260116|13:27:11.114013|S|26|9.73|0|26
C|STLA|20260116|13:27:11.114013|S|74|9.73|0|74
C|STLA|20260116|13:27:21.543123|S|100|9.735|0|100
C|STLA|20260116|13:27:21.862426|S|26|9.735|0|26
C|STLA|20260116|13:27:39.996098|S|100|9.73|0|100
C|STLA|20260116|13:27:47.636486|S|100|9.74|0|100
C|STLA|20260116|13:28:11.464694|S|100|9.73|0|100
C|STLA|20260116|13:28:31.056196|S|74|9.73|0|74
C|STLA|20260116|13:28:31.056196|S|26|9.73|0|26
C|STLA|20260116|13:28:33.075518|S|26|9.73|0|26
C|STLA|20260116|13:28:43.561628|S|48|9.73|0|48
C|STLA|20260116|13:29:06.076369|S|100|9.73|0|100
C|STLA|20260116|13:29:30.683384|S|49|9.73|0|49
C|STLA|20260116|13:29:44.047038|S|100|9.73|0|100
C|STLA|20260116|13:29:44.999423|S|100|9.73|0|100
C|STLA|20260116|13:29:49.206524|S|21|9.73|0|21
C|STLA|20260116|13:29:56.848025|S|79|9.73|0|79
C|STLA|20260116|13:29:56.848025|S|21|9.73|0|21
C|STLA|20260116|13:30:29.946920|S|47|9.73|0|47
C|STLA|20260116|13:30:41.802781|S|15|9.735|0|15
C|STLA|20260116|13:30:44.278948|S|100|9.73|0|100
C|STLA|20260116|13:30:46.732194|S|100|9.73|0|100
C|STLA|20260116|13:31:43.341407|S|100|9.73|0|100
C|STLA|20260116|13:31:55.261408|S|263|9.73|0|263
C|STLA|20260116|13:31:56.267230|S|109|9.73|0|109
C|STLA|20260116|13:31:57.867553|S|100|9.73|0|100
C|STLA|20260116|13:32:00.050816|S|100|9.73|0|100
C|STLA|20260116|13:32:19.767758|S|24|9.72|0|24
C|STLA|20260116|13:32:36.425661|S|31|9.72|0|31
C|STLA|20260116|13:32:46.754743|S|100|9.72|0|100
C|STLA|20260116|13:33:04.769783|S|100|9.72|0|100
C|STLA|20260116|13:33:17.536371|S|15|9.72|0|15
C|STLA|20260116|13:33:35.390539|S|100|9.72|0|100
C|STLA|20260116|13:33:52.983300|S|100|9.72|0|100
C|STLA|20260116|13:34:25.473402|S|100|9.72|0|100
C|STLA|20260116|13:36:04.559634|S|15|9.71|0|15
C|STLA|20260116|13:36:11.900991|S|300|9.72|0|300
C|STLA|20260116|13:36:12.911788|S|200|9.72|0|200
C|STLA|20260116|13:37:55.693847|S|100|9.71|0|100
C|STLA|20260116|13:38:09.994190|S|44|9.71|0|44
C|STLA|20260116|13:38:09.994190|S|56|9.71|0|56
C|STLA|20260116|13:38:26.593370|S|100|9.71|0|100
C|STLA|20260116|13:39:06.826586|S|15|9.71|0|15
C|STLA|20260116|13:39:29.079813|S|100|9.71|0|100
C|STLA|20260116|13:39:42.667884|S|100|9.71|0|100
C|STLA|20260116|13:40:25.984997|S|15|9.71|0|15
C|STLA|20260116|13:40:27.018652|S|85|9.71|0|85
C|STLA|20260116|13:41:00.981117|S|100|9.71|0|100
C|STLA|20260116|13:41:11.738842|S|55|9.71|0|55
C|STLA|20260116|13:41:24.527970|S|100|9.71|0|100
C|STLA|20260116|13:41:27.990790|S|100|9.71|0|100
C|STLA|20260116|13:41:33.036755|S|118|9.71|0|118
C|STLA|20260116|13:42:19.181641|S|175|9.705|0|175
C|STLA|20260116|13:42:19.185234|S|67|9.71|0|67
C|STLA|20260116|13:42:29.426622|S|100|9.7|0|100
C|STLA|20260116|13:42:29.426622|S|100|9.7|0|100
C|STLA|20260116|13:42:29.426935|S|316|9.7|0|316
C|STLA|20260116|13:42:41.581667|S|42|9.69|0|42
C|STLA|20260116|13:44:21.630397|S|440|9.7|0|440
C|STLA|20260116|13:44:21.632227|S|85|9.7|0|85
C|STLA|20260116|13:46:30.143210|S|100|9.69|0|100
C|STLA|20260116|13:47:45.150198|S|23|9.68|0|23
C|STLA|20260116|13:48:32.583455|S|100|9.69|0|100
C|STLA|20260116|13:53:51.918626|S|2|9.68|0|2
C|STLA|20260116|13:54:36.492241|S|15|9.68|0|15
C|STLA|20260116|13:54:39.370362|S|50|9.68|0|50
C|STLA|20260116|13:57:13.078753|S|183|9.69|0|183
C|STLA|20260116|14:00:04.916018|S|436|9.68|0|436
C|STLA|20260116|14:00:04.929451|S|65|9.68|0|65
C|STLA|20260116|14:00:05.090892|S|51|9.68|0|51
C|STLA|20260116|14:01:58.394678|S|1000|9.68|0|1000
C|STLA|20260116|14:01:58.420955|S|100|9.73|0|100
C|STLA|20260116|14:01:58.420956|S|1300|9.73|0|1300
C|STLA|20260116|14:01:58.420956|S|100|9.73|0|100
C|STLA|20260116|14:01:58.421073|S|1200|9.73|0|1200
C|STLA|20260116|14:01:58.421073|S|1300|9.73|0|1300
C|STLA|20260116|14:02:03.521124|S|368|9.74|0|368
C|STLA|20260116|14:02:55.961980|S|2200|9.7|0|2200
C|STLA|20260116|14:09:43.171546|S|47|9.69|0|47
C|STLA|20260116|14:12:37.328800|S|3|9.64|0|3
C|STLA|20260116|14:13:37.473855|S|100|9.64|0|100
C|STLA|20260116|14:13:37.993896|S|700|9.64|0|700
C|STLA|20260116|14:13:37.994889|S|700|9.64|0|700
C|STLA|20260116|14:18:08.658321|S|10|9.64|0|10
C|STLA|20260116|14:21:30.724246|S|100|9.63|0|100
C|STLA|20260116|14:21:30.724246|S|100|9.63|0|100
C|STLA|20260116|14:22:05.007936|S|100|9.64|0|100
C|STLA|20260116|14:22:06.171618|S|100|9.635|0|100
C|STLA|20260116|14:22:25.011249|S|100|9.63|0|100
C|STLA|20260116|14:22:25.013526|S|47|9.64|0|47
C|STLA|20260116|14:23:36.964642|S|100|9.65|0|100
C|STLA|20260116|14:23:36.964642|S|200|9.65|0|200
C|STLA|20260116|14:23:36.964673|S|57|9.65|0|57
C|STLA|20260116|14:23:36.964679|S|100|9.65|0|100
C|STLA|20260116|14:24:26.047336|S|50|9.64|0|50
C|STLA|20260116|14:25:31.940884|S|21|9.63|0|21
C|STLA|20260116|14:25:31.940884|S|17|9.63|0|17
C|STLA|20260116|14:25:37.502734|S|100|9.64|0|100
C|STLA|20260116|14:26:01.098777|S|38|9.63|0|38
C|STLA|20260116|14:26:18.299237|S|700|9.64|0|700
C|STLA|20260116|14:31:01.162065|S|100|9.64|0|100
C|STLA|20260116|14:31:09.994926|S|60|9.64|0|60
C|STLA|20260116|14:31:16.994355|S|300|9.64|0|300
C|STLA|20260116|14:34:44.177582|S|100|9.65|0|100
C|STLA|20260116|14:34:44.177582|S|100|9.65|0|100
C|STLA|20260116|14:36:27.726968|S|100|9.64|0|100
C|STLA|20260116|14:37:13.348338|S|100|9.65|0|100
C|STLA|20260116|14:40:25.620660|S|100|9.66|0|100
C|STLA|20260116|14:40:35.889449|S|100|9.66|0|100
C|STLA|20260116|14:42:22.309874|S|100|9.65|0|100
C|STLA|20260116|14:42:29.609359|S|700|9.66|0|700
C|STLA|20260116|14:42:53.464562|S|100|9.66|0|100
C|STLA|20260116|14:43:11.869881|S|100|9.65|0|100
C|STLA|20260116|14:43:20.702555|S|100|9.66|0|100
C|STLA|20260116|14:45:39.144320|S|100|9.67|0|100
C|STLA|20260116|14:46:34.061830|S|100|9.67|0|100
C|STLA|20260116|14:49:49.065809|S|9|9.665|0|9
C|STLA|20260116|14:51:09.753750|S|233|9.66|0|233
C|STLA|20260116|14:51:27.163773|S|600|9.66|0|600
C|STLA|20260116|14:51:33.362388|S|100|9.66|0|100
C|STLA|20260116|14:52:29.366888|S|24|9.64|0|24
C|STLA|20260116|14:53:50.133090|S|1300|9.65|0|1300
C|STLA|20260116|14:53:50.133090|S|1300|9.65|0|1300
C|STLA|20260116|14:53:50.141456|S|726|9.655|0|726
C|STLA|20260116|15:05:33.296839|S|200|9.64|0|200
C|STLA|20260116|15:05:33.296840|S|129|9.64|0|129
C|STLA|20260116|15:05:33.297517|S|100|9.64|0|100
C|STLA|20260116|15:05:34.485065|S|100|9.64|0|100
C|STLA|20260116|15:05:34.485098|S|100|9.64|0|100
C|STLA|20260116|15:05:34.485442|S|100|9.64|0|100
C|STLA|20260116|15:05:34.486280|S|100|9.64|0|100
C|STLA|20260116|15:05:34.486287|S|100|9.64|0|100
C|STLA|20260116|15:05:38.174294|S|19|9.64|0|19
C|STLA|20260116|15:05:38.174975|S|1281|9.64|0|1281
C|STLA|20260116|15:05:54.262656|S|100|9.63|0|100
C|STLA|20260116|15:06:49.601394|S|1100|9.64|0|1100
C|STLA|20260116|15:06:49.601395|S|1200|9.64|0|1200
C|STLA|20260116|15:06:49.601461|S|300|9.64|0|300
C|STLA|20260116|15:06:52.735169|S|100|9.64|0|100
C|STLA|20260116|15:07:09.606591|S|1300|9.64|0|1300
C|STLA|20260116|15:07:09.607848|S|400|9.64|0|400
C|STLA|20260116|15:07:43.967342|S|1300|9.64|0|1300
C|STLA|20260116|15:07:43.967343|S|1300|9.64|0|1300
C|STLA|20260116|15:07:53.774482|S|100|9.64|0|100
C|STLA|20260116|15:07:53.972926|S|1800|9.64|0|1800
C|STLA|20260116|15:07:53.973636|S|100|9.64|0|100
C|STLA|20260116|15:08:03.979952|S|900|9.64|0|900
C|STLA|20260116|15:08:09.689200|S|100|9.64|0|100
C|STLA|20260116|15:08:13.985112|S|900|9.64|0|900
C|STLA|20260116|15:08:24.024505|S|200|9.64|0|200
C|STLA|20260116|15:08:24.024605|S|700|9.64|0|700
C|STLA|20260116|15:08:37.685583|S|100|9.64|0|100
C|STLA|20260116|15:09:07.262543|S|100|9.64|0|100
C|STLA|20260116|15:09:24.451312|S|100|9.64|0|100
C|STLA|20260116|15:11:46.357664|S|400|9.63|0|400
C|STLA|20260116|15:16:00.721037|S|1300|9.63|0|1300
C|STLA|20260116|15:18:55.973298|S|23|9.63|0|23
C|STLA|20260116|15:20:51.852856|S|100|9.63|0|100
C|STLA|20260116|15:20:51.856995|S|100|9.63|0|100
C|STLA|20260116|15:20:51.861646|S|100|9.63|0|100
C|STLA|20260116|15:20:51.861721|S|100|9.63|0|100
C|STLA|20260116|15:20:51.862098|S|159|9.63|0|159
C|STLA|20260116|15:20:52.173520|S|159|9.63|0|159
C|STLA|20260116|15:20:52.173520|S|41|9.63|0|41
C|STLA|20260116|15:22:55.375678|S|250|9.63|0|250
C|STLA|20260116|15:23:41.793599|S|23|9.62|0|23
C|STLA|20260116|15:28:38.785600|S|31|9.625|0|31
C|STLA|20260116|15:28:51.080507|S|1|9.625|0|1
C|STLA|20260116|15:29:43.072341|S|100|9.62|0|100
C|STLA|20260116|15:29:49.641029|S|14|9.61|0|14
C|STLA|20260116|15:29:50.898042|S|200|9.62|0|200
C|STLA|20260116|15:29:50.898183|S|100|9.62|0|100
C|STLA|20260116|15:29:56.969554|S|600|9.62|0|600
C|STLA|20260116|15:32:14.677993|S|700|9.61|0|700
C|STLA|20260116|15:32:20.376490|S|100|9.61|0|100
C|STLA|20260116|15:32:20.376651|S|200|9.61|0|200
C|STLA|20260116|15:33:20.774246|S|10|9.62|0|10
C|STLA|20260116|15:33:23.203653|S|90|9.62|0|90
C|STLA|20260116|15:33:23.203654|S|200|9.62|0|200
C|STLA|20260116|15:39:33.863881|S|150|9.625|0|150
C|STLA|20260116|15:47:11.198184|S|1500|9.63|0|1500
C|STLA|20260116|15:47:16.510398|S|1800|9.63|0|1800
C|STLA|20260116|15:49:06.854968|S|400|9.63|0|400
C|STLA|20260116|15:49:06.854968|S|500|9.63|0|500
C|STLA|20260116|15:50:54.097055|S|89|9.64|0|89
C|STLA|20260116|15:51:41.906726|S|1900|9.64|0|1900
C|STLA|20260116|15:51:53.618383|S|600|9.64|0|600
C|STLA|20260116|15:52:58.549502|S|300|9.64|0|300
C|STLA|20260116|15:52:58.549502|S|1500|9.64|0|1500
C|STLA|20260116|15:52:58.549534|S|1800|9.64|0|1800
C|STLA|20260116|15:53:03.958991|S|400|9.64|0|400
C|STLA|20260116|15:53:30.691239|S|500|9.65|0|500
C|STLA|20260116|15:53:30.691780|S|67|9.65|0|67
C|STLA|20260116|15:56:36.110813|S|1800|9.63|0|1800
C|STLA|20260116|15:56:36.110830|S|1800|9.63|0|1800
C|STLA|20260116|15:57:17.617297|S|12|9.62|0|12
C|STLA|20260116|15:57:17.617297|S|20|9.62|0|20
C|STLA|20260116|15:57:29.873058|S|100|9.62|0|100
C|STLA|20260116|15:57:43.129333|S|100|9.62|0|100
C|STLA|20260116|15:57:43.134097|S|50|9.62|0|50
C|STLA|20260116|15:57:54.239244|S|600|9.615|0|600
C|STLA|20260116|15:58:31.021870|S|400|9.61|0|400
C|STLA|20260116|15:58:32.087989|S|500|9.61|0|500
C|STLA|20260116|15:58:35.935720|S|700|9.61|0|700
C|STLA|20260116|15:58:37.095334|S|700|9.61|0|700
C|STLA|20260116|15:58:38.435026|S|200|9.61|0|200
C|STLA|20260116|15:58:39.419259|S|1900|9.61|0|1900
C|STLA|20260116|15:58:40.663060|S|50|9.61|0|50
C|STLA|20260116|15:58:48.365181|S|46|9.605|0|46
C|STLA|20260116|15:59:18.926710|S|100|9.6|0|100
C|STLA|20260116|15:59:20.140220|S|3800|9.6|0|3800
C|STLA|20260116|15:59:25.416948|S|3800|9.6|0|3800
C|STLA|20260116|15:59:25.866858|S|38|9.61|0|38
C|STLA|20260116|15:59:28.899547|S|100|9.59|0|100
C|STLA|20260116|15:59:29.498828|S|465|9.6|0|465
C|STLA|20260116|15:59:35.109775|S|100|9.6|0|100
C|STLA|20260116|15:59:35.205407|S|1|9.6|0|1
C|STLA|20260116|15:59:38.687597|S|400|9.59|0|400
C|STLA|20260116|15:59:42.999258|S|99|9.6|0|99
C|STLA|20260116|15:59:42.999259|S|2700|9.6|0|2700
C|STLA|20260116|15:59:45.099259|S|200|9.6|0|200
C|STLA|20260116|15:59:45.108091|S|1000|9.6|0|1000
C|STLA|20260116|15:59:45.546560|S|100|9.6|0|100
C|STLA|20260116|15:59:45.743887|S|100|9.6|0|100
C|STLA|20260116|15:59:46.198521|S|100|9.595|0|100
C|STLA|20260116|15:59:48.279756|S|2|9.595|0|2
C|STLA|20260116|15:59:48.290450|S|200|9.595|0|200
C|STLA|20260116|15:59:48.528706|S|100|9.595|0|100
C|STLA|20260116|15:59:48.707958|S|1|9.595|0|1
C|STLA|20260116|15:59:48.851802|S|37|9.595|0|37
C|STLA|20260116|15:59:49.371074|S|88|9.595|0|88
C|STLA|20260116|15:59:49.821322|S|100|9.595|0|100
C|STLA|20260116|15:59:50.305259|S|89|9.595|0|89
C|STLA|20260116|15:59:50.657712|S|138|9.595|0|138
C|STLA|20260116|15:59:50.905507|S|29|9.595|0|29
C|STLA|20260116|15:59:51.748159|S|180|9.595|0|180
C|STLA|20260116|15:59:52.046843|S|10|9.595|0|10
C|STLA|20260116|15:59:52.585485|S|29|9.595|0|29
C|STLA|20260116|15:59:54.442374|S|42|9.595|0|42
C|STLA|20260116|15:59:55.584035|S|1|9.595|0|1
C|STLA|20260116|15:59:55.812376|S|79|9.595|0|79
C|STLA|20260116|15:59:55.813758|S|84|9.595|0|84
C|STLA|20260116|15:59:56.139659|S|1|9.595|0|1
C|STLA|20260116|15:59:56.636563|S|99|9.595|0|99
C|STLA|20260116|15:59:56.925214|S|15|9.595|0|15
C|STLA|20260116|15:59:56.973120|S|1|9.595|0|1
C|STLD|20260116|09:30:07.845449|S|100|174.99|0|100
C|STLD|20260116|09:49:49.961917|S|18|173.6|0|18
C|STLD|20260116|10:06:39.073494|S|100|173.2|0|100
C|STLD|20260116|10:36:39.504292|S|100|172.465|0|100
C|STLD|20260116|10:59:26.506537|S|4|173.59|0|4
C|STLD|20260116|11:01:26.469853|S|6|173.93|0|6
C|STLD|20260116|13:26:34.454537|S|100|172.92|0|100
C|STLD|20260116|13:27:05.499644|S|100|172.955|0|100
C|STLD|20260116|14:24:41.655127|S|3|173.17|0|3
C|STLD|20260116|15:52:05.763618|S|100|173.69|0|100
C|STM|20260116|09:32:24.606274|S|10|28.27|0|10
C|STM|20260116|09:32:53.095684|S|100|28.275|0|100
C|STM|20260116|09:35:11.366618|S|58|28.33|0|58
C|STM|20260116|09:40:00.142251|S|91|28.37|0|91
C|STM|20260116|09:41:43.171114|S|5|28.4|0|5
C|STM|20260116|09:44:04.495089|S|20|28.48|0|20
C|STM|20260116|09:44:21.893066|S|100|28.47|0|100
C|STM|20260116|09:45:49.818772|S|100|28.49|0|100
C|STM|20260116|09:48:25.638399|S|26|28.54|0|26
C|STM|20260116|09:49:53.247040|S|21|28.55|0|21
C|STM|20260116|09:53:43.092342|S|5|28.44|0|5
C|STM|20260116|09:59:02.800901|S|86|28.35|0|86
C|STM|20260116|10:00:25.182931|S|91|28.33|0|91
C|STM|20260116|10:02:05.811494|S|100|28.3|0|100
C|STM|20260116|10:02:05.862257|S|99|28.3|0|99
C|STM|20260116|10:02:05.932682|S|100|28.3|0|100
C|STM|20260116|10:02:05.933545|S|100|28.3|0|100
C|STM|20260116|10:02:06.015034|S|100|28.3|0|100
C|STM|20260116|10:02:06.023554|S|100|28.3|0|100
C|STM|20260116|10:02:06.049603|S|100|28.3|0|100
C|STM|20260116|10:02:06.057613|S|100|28.3|0|100
C|STM|20260116|10:02:06.492397|S|100|28.3|0|100
C|STM|20260116|10:02:06.991025|S|100|28.3|0|100
C|STM|20260116|10:02:07.413191|S|100|28.3|0|100
C|STM|20260116|10:02:30.792407|S|100|28.29|0|100
C|STM|20260116|10:02:34.614280|S|100|28.29|0|100
C|STM|20260116|10:02:42.560818|S|100|28.28|0|100
C|STM|20260116|10:09:20.956194|S|51|28.32|0|51
C|STM|20260116|10:10:16.951518|S|100|28.32|0|100
C|STM|20260116|10:13:05.109781|S|8|28.33|0|8
C|STM|20260116|10:18:35.662442|S|7|28.27|0|7
C|STM|20260116|10:18:57.403034|S|70|28.28|0|70
C|STM|20260116|10:19:08.262144|S|100|28.27|0|100
C|STM|20260116|10:19:08.360981|S|100|28.27|0|100
C|STM|20260116|10:19:21.789495|S|100|28.27|0|100
C|STM|20260116|10:21:44.315042|S|100|28.25|0|100
C|STM|20260116|10:24:30.324774|S|92|28.32|0|92
C|STM|20260116|10:25:04.085849|S|100|28.3|0|100
C|STM|20260116|10:25:04.085849|S|20|28.3|0|20
C|STM|20260116|10:30:32.339031|S|100|28.17|0|100
C|STM|20260116|10:31:04.265022|S|37|28.18|0|37
C|STM|20260116|10:33:33.715431|S|100|28.17|0|100
C|STM|20260116|10:34:24.443628|S|1|28.18|0|1
C|STM|20260116|10:34:27.962721|S|100|28.16|0|100
C|STM|20260116|10:34:27.976069|S|100|28.16|0|100
C|STM|20260116|10:34:27.976069|S|9|28.16|0|9
C|STM|20260116|10:36:19.729478|S|100|28.2|0|100
C|STM|20260116|10:38:41.469762|S|100|28.19|0|100
C|STM|20260116|10:38:41.469762|S|43|28.19|0|43
C|STM|20260116|10:43:41.981989|S|81|28.15|0|81
C|STM|20260116|10:43:41.981989|S|100|28.15|0|100
C|STM|20260116|10:45:00.490519|S|70|28.15|0|70
C|STM|20260116|10:45:21.249886|S|23|28.16|0|23
C|STM|20260116|10:48:01.412257|E|3|28.14|0|3
C|STM|20260116|10:48:01.412258|E|87|28.14|0|87
C|STM|20260116|10:54:31.805103|S|2|28.16|0|2
C|STM|20260116|10:56:25.505663|S|100|28.16|0|100
C|STM|20260116|10:56:25.506656|S|100|28.16|0|100
C|STM|20260116|10:56:25.506656|S|100|28.16|0|100
C|STM|20260116|11:03:18.315117|S|100|28.18|0|100
C|STM|20260116|11:03:23.962165|S|4|28.17|0|4
C|STM|20260116|11:03:23.962165|S|96|28.17|0|96
C|STM|20260116|11:03:23.964817|S|96|28.17|0|96
C|STM|20260116|11:03:23.964817|S|4|28.17|0|4
C|STM|20260116|11:03:23.967308|S|96|28.17|0|96
C|STM|20260116|11:03:23.971593|S|81|28.17|0|81
C|STM|20260116|11:06:46.492086|S|231|28.215|0|231
C|STM|20260116|11:06:50.319733|S|27|28.22|0|27
C|STM|20260116|11:06:50.319733|S|100|28.22|0|100
C|STM|20260116|11:07:44.334996|S|100|28.23|0|100
C|STM|20260116|11:14:18.228433|S|100|28.19|0|100
C|STM|20260116|11:17:19.938128|S|62|28.18|0|62
C|STM|20260116|11:18:31.714974|S|100|28.17|0|100
C|STM|20260116|11:30:00.045455|S|85|28.17|0|85
C|STM|20260116|11:30:00.045455|S|81|28.17|0|81
C|STM|20260116|11:34:05.796917|S|96|28.18|0|96
C|STM|20260116|11:36:04.676923|S|100|28.16|0|100
C|STM|20260116|11:38:06.503424|S|87|28.19|0|87
C|STM|20260116|11:48:21.663701|S|100|28.225|0|100
C|STM|20260116|11:48:25.994934|S|57|28.22|0|57
C|STM|20260116|12:50:42.870553|S|60|28.14|0|60
C|STM|20260116|13:20:43.811958|S|1|28.195|0|1
C|STM|20260116|13:30:47.050746|S|2|28.175|0|2
C|STM|20260116|13:32:33.165647|S|1|28.18|0|1
C|STM|20260116|13:32:33.165648|S|1|28.18|0|1
C|STM|20260116|13:32:33.165648|S|1|28.18|0|1
C|STM|20260116|13:58:01.332587|S|4|28.15|0|4
C|STM|20260116|14:01:40.002699|S|100|28.15|0|100
C|STM|20260116|14:03:08.997893|S|9|28.165|0|9
C|STM|20260116|14:08:10.466238|S|14|28.16|0|14
C|STM|20260116|14:08:10.466239|S|8|28.16|0|8
C|STM|20260116|14:20:36.016765|S|5|28.1|0|5
C|STM|20260116|14:24:10.213785|S|100|28.08|0|100
C|STM|20260116|14:24:22.966382|S|95|28.08|0|95
C|STM|20260116|14:28:42.547408|S|12|28.05|0|12
C|STM|20260116|14:35:59.890312|S|100|28.07|0|100
C|STM|20260116|14:42:05.822172|S|20|28.09|0|20
C|STM|20260116|14:42:11.864961|S|20|28.09|0|20
C|STM|20260116|14:45:14.880552|S|36|28.09|0|36
C|STM|20260116|14:45:14.880552|S|100|28.09|0|100
C|STM|20260116|14:50:29.969910|S|15|28.14|0|15
C|STM|20260116|15:19:49.147450|S|21|28.13|0|21
C|STM|20260116|15:20:25.587414|S|16|28.13|0|16
C|STM|20260116|15:20:30.442805|S|19|28.13|0|19
C|STM|20260116|15:23:25.111034|S|51|28.12|0|51
C|STM|20260116|15:23:25.111054|S|5|28.12|0|5
C|STM|20260116|15:27:28.999555|S|100|28.13|0|100
C|STM|20260116|15:30:13.535956|S|3|28.11|0|3
C|STM|20260116|15:31:18.717803|S|100|28.11|0|100
C|STM|20260116|15:33:31.171744|S|6|28.13|0|6
C|STM|20260116|15:34:36.439449|S|1|28.12|0|1
C|STM|20260116|15:34:55.606979|S|20|28.12|0|20
C|STM|20260116|15:35:36.352069|S|24|28.12|0|24
C|STM|20260116|15:35:57.047166|S|4|28.11|0|4
C|STM|20260116|15:35:59.240943|S|4|28.11|0|4
C|STM|20260116|15:36:26.677854|S|115|28.125|0|115
C|STM|20260116|15:41:34.899347|S|24|28.12|0|24
C|STM|20260116|15:46:15.963224|S|8|28.08|0|8
C|STM|20260116|15:46:18.506735|S|10|28.08|0|10
C|STM|20260116|15:49:02.746851|S|1|28.1|0|1
C|STM|20260116|15:49:37.011696|S|13|28.09|0|13
C|STM|20260116|15:49:37.108252|S|5|28.09|0|5
C|STM|20260116|15:50:00.703848|S|130|28.09|0|130
C|STM|20260116|15:54:25.836194|E|69|28.085|0|69
C|STM|20260116|15:54:25.837521|E|72|28.08|0|72
C|STM|20260116|15:55:24.588676|S|100|28.07|0|100
C|STM|20260116|15:55:33.385553|S|20|28.07|0|20
C|STM|20260116|15:55:36.122819|E|69|28.06|0|69
C|STM|20260116|15:55:46.965701|E|69|28.06|0|69
C|STM|20260116|15:55:53.308814|S|100|28.05|0|100
C|STM|20260116|15:55:53.341824|S|35|28.05|0|35
C|STM|20260116|15:55:59.075900|S|100|28.045|0|100
C|STM|20260116|15:55:59.076000|S|100|28.05|0|100
C|STM|20260116|15:55:59.136725|S|22|28.05|0|22
C|STM|20260116|15:55:59.136726|S|78|28.05|0|78
C|STM|20260116|15:55:59.145791|S|9|28.05|0|9
C|STM|20260116|15:56:22.033070|S|100|28.05|0|100
C|STM|20260116|15:56:22.033070|S|13|28.05|0|13
C|STM|20260116|15:56:22.907202|S|100|28.05|0|100
C|STM|20260116|15:56:57.895554|S|100|28.05|0|100
C|STM|20260116|15:57:50.042636|S|14|28.045|0|14
C|STM|20260116|15:57:59.197332|S|100|28.05|0|100
C|STM|20260116|15:58:23.896843|S|72|28.065|0|72
C|STM|20260116|15:58:33.656650|S|100|28.06|0|100
C|STM|20260116|15:58:46.301309|S|100|28.05|0|100
C|STM|20260116|15:59:00.150648|S|83|28.06|0|83
C|STM|20260116|15:59:00.171503|S|100|28.06|0|100
C|STM|20260116|15:59:00.761587|S|100|28.06|0|100
C|STM|20260116|15:59:04.907569|S|100|28.06|0|100
C|STM|20260116|15:59:06.953316|S|40|28.06|0|40
C|STM|20260116|15:59:25.567717|S|100|28.05|0|100
C|STM|20260116|15:59:38.015196|S|9|28.05|0|9
C|STM|20260116|15:59:38.015196|S|100|28.05|0|100
C|STM|20260116|15:59:38.021285|S|100|28.05|0|100
C|STM|20260116|15:59:40.844289|S|5|28.045|0|5
C|STM|20260116|15:59:42.591712|S|100|28.045|0|100
C|STM|20260116|15:59:42.603932|S|100|28.045|0|100
C|STM|20260116|15:59:48.525153|S|100|28.04|0|100
C|STM|20260116|15:59:50.043474|S|7|28.03|0|7
C|STM|20260116|15:59:51.470251|S|39|28.035|0|39
C|STM|20260116|15:59:55.292686|S|95|28.03|0|95
C|STM|20260116|15:59:55.292686|S|4|28.03|0|4
C|STM|20260116|15:59:55.292687|S|21|28.03|0|21
C|STM|20260116|15:59:55.502823|S|9|28.03|0|9
C|STN|20260116|11:08:49.565103|S|100|99.995|0|100
C|STN|20260116|13:10:24.215338|S|80|99.58|0|80
C|STN|20260116|15:30:58.034519|S|1|99.58|0|1
C|STN|20260116|15:31:51.039627|S|30|99.59|0|30
C|STN|20260116|15:34:45.469774|S|27|99.72|0|27
C|STN|20260116|15:48:48.514671|S|100|99.84|0|100
C|STN|20260116|15:52:28.288258|S|5|99.95|0|5
C|STNE|20260116|09:50:39.040757|S|36|14.61|0|36
C|STNE|20260116|10:00:57.458604|S|88|14.67|0|88
C|STNE|20260116|10:06:59.507965|S|22|14.705|0|22
C|STNE|20260116|10:06:59.507965|S|400|14.705|0|400
C|STNE|20260116|10:14:48.626606|S|1|14.69|0|1
C|STNE|20260116|10:18:44.486678|S|100|14.67|0|100
C|STNE|20260116|10:20:04.487037|S|34|14.65|0|34
C|STNE|20260116|10:20:05.578750|S|7|14.665|0|7
C|STNE|20260116|10:23:30.582565|S|3|14.64|0|3
C|STNE|20260116|10:23:55.583463|S|34|14.65|0|34
C|STNE|20260116|10:23:59.484623|S|66|14.65|0|66
C|STNE|20260116|10:23:59.484623|S|4|14.64|0|4
C|STNE|20260116|10:24:29.319455|S|228|14.66|0|228
C|STNE|20260116|10:29:50.582317|S|7|14.62|0|7
C|STNE|20260116|10:31:01.652710|S|100|14.63|0|100
C|STNE|20260116|10:38:24.480298|S|100|14.6|0|100
C|STNE|20260116|10:39:14.480210|S|70|14.59|0|70
C|STNE|20260116|10:39:15.583646|S|14|14.59|0|14
C|STNE|20260116|10:39:19.487826|S|16|14.59|0|16
C|STNE|20260116|10:39:19.487826|S|17|14.58|0|17
C|STNE|20260116|10:39:49.485983|S|69|14.58|0|69
C|STNE|20260116|10:41:23.114517|S|10|14.58|0|10
C|STNE|20260116|10:41:52.483484|S|100|14.595|0|100
C|STNE|20260116|10:42:27.443403|S|10|14.58|0|10
C|STNE|20260116|10:42:46.224291|S|10|14.58|0|10
C|STNE|20260116|10:43:40.136583|S|10|14.58|0|10
C|STNE|20260116|10:44:26.533133|S|100|14.59|0|100
C|STNE|20260116|10:54:35.582025|S|4|14.545|0|4
C|STNE|20260116|10:54:40.581008|S|7|14.545|0|7
C|STNE|20260116|10:56:44.483790|S|6|14.55|0|6
C|STNE|20260116|10:58:31.940620|S|100|14.555|0|100
C|STNE|20260116|10:58:31.940684|S|88|14.555|0|88
C|STNE|20260116|10:59:23.907716|S|30|14.56|0|30
C|STNE|20260116|10:59:23.907739|S|70|14.56|0|70
C|STNE|20260116|11:00:10.582625|S|3|14.555|0|3
C|STNE|20260116|11:00:59.486144|S|32|14.57|0|32
C|STNE|20260116|11:00:59.486157|S|32|14.57|0|32
C|STNE|20260116|11:02:13.570600|S|88|14.59|0|88
C|STNE|20260116|11:02:13.570627|S|12|14.59|0|12
C|STNE|20260116|11:02:40.895948|S|100|14.61|0|100
C|STNE|20260116|11:04:58.936300|S|100|14.6|0|100
C|STNE|20260116|11:10:40.271093|S|100|14.615|0|100
C|STNE|20260116|11:11:13.178750|S|10|14.62|0|10
C|STNE|20260116|11:11:39.681946|S|10|14.62|0|10
C|STNE|20260116|11:11:43.514650|S|31|14.62|0|31
C|STNE|20260116|11:11:43.514650|S|31|14.62|0|31
C|STNE|20260116|11:11:43.514676|S|38|14.62|0|38
C|STNE|20260116|11:12:15.023478|S|100|14.6|0|100
C|STNE|20260116|11:14:15.937396|S|5|14.58|0|5
C|STNE|20260116|11:14:15.937396|S|100|14.58|0|100
C|STNE|20260116|11:14:54.057495|S|100|14.58|0|100
C|STNE|20260116|11:19:46.212971|S|100|14.56|0|100
C|STNE|20260116|11:19:46.348855|S|75|14.55|0|75
C|STNE|20260116|11:22:09.140164|S|100|14.545|0|100
C|STNE|20260116|11:23:39.254723|S|100|14.53|0|100
C|STNE|20260116|11:25:39.040290|S|100|14.525|0|100
C|STNE|20260116|11:26:31.685845|S|3|14.525|0|3
C|STNE|20260116|11:27:55.681404|S|26|14.54|0|26
C|STNE|20260116|11:27:55.681421|S|26|14.54|0|26
C|STNE|20260116|11:27:55.681461|S|48|14.54|0|48
C|STNE|20260116|11:29:35.915174|S|10|14.57|0|10
C|STNE|20260116|11:30:43.163602|S|10|14.57|0|10
C|STNE|20260116|11:32:59.259982|S|88|14.59|0|88
C|STNE|20260116|11:32:59.260009|S|12|14.59|0|12
C|STNE|20260116|11:33:15.362569|S|100|14.6|0|100
C|STNE|20260116|11:34:32.371791|S|88|14.585|0|88
C|STNE|20260116|11:34:32.371859|S|88|14.585|0|88
C|STNE|20260116|11:34:32.371925|S|24|14.585|0|24
C|STNE|20260116|11:34:32.378706|S|2|14.58|0|2
C|STNE|20260116|11:35:18.762140|S|100|14.575|0|100
C|STNE|20260116|11:35:24.485027|S|6|14.57|0|6
C|STNE|20260116|11:37:03.745061|S|100|14.58|0|100
C|STNE|20260116|11:38:21.400710|S|100|14.62|0|100
C|STNE|20260116|11:45:04.474898|S|69|14.65|0|69
C|STNE|20260116|11:46:54.730978|S|1|14.66|0|1
C|STNE|20260116|11:57:59.631650|S|100|14.645|0|100
C|STNE|20260116|11:59:13.744325|S|6|14.65|0|6
C|STNE|20260116|11:59:19.232478|S|3|14.65|0|3
C|STNE|20260116|11:59:31.274716|S|1|14.65|0|1
C|STNE|20260116|12:00:33.837908|S|100|14.63|0|100
C|STNE|20260116|12:02:42.723841|S|17|14.66|0|17
C|STNE|20260116|12:06:12.052537|S|39|14.66|0|39
C|STNE|20260116|12:06:12.052559|S|39|14.66|0|39
C|STNE|20260116|12:06:12.052594|S|22|14.66|0|22
C|STNE|20260116|12:07:16.778335|S|100|14.67|0|100
C|STNE|20260116|12:08:49.791984|S|100|14.665|0|100
C|STNE|20260116|12:11:30.821710|S|100|14.675|0|100
C|STNE|20260116|12:13:35.328952|S|1|14.69|0|1
C|STNE|20260116|12:39:03.164199|S|100|14.65|0|100
C|STNE|20260116|12:41:24.253417|S|6|14.65|0|6
C|STNE|20260116|12:43:23.130009|S|3|14.65|0|3
C|STNE|20260116|12:43:54.212906|S|100|14.645|0|100
C|STNE|20260116|12:43:59.831775|S|3|14.645|0|3
C|STNE|20260116|12:44:29.107505|S|3|14.645|0|3
C|STNE|20260116|12:55:54.349871|S|100|14.64|0|100
C|STNE|20260116|12:57:28.803164|S|1|14.65|0|1
C|STNE|20260116|12:57:43.798167|S|100|14.64|0|100
C|STNE|20260116|12:57:45.910992|S|97|14.64|0|97
C|STNE|20260116|12:58:16.096896|S|100|14.64|0|100
C|STNE|20260116|13:00:02.393878|S|100|14.645|0|100
C|STNE|20260116|13:00:26.879285|S|4|14.65|0|4
C|STNE|20260116|13:00:26.880340|S|10|14.65|0|10
C|STNE|20260116|13:00:52.418042|S|10|14.65|0|10
C|STNE|20260116|13:02:07.666938|S|100|14.65|0|100
C|STNE|20260116|13:02:25.463310|S|1|14.65|0|1
C|STNE|20260116|13:02:27.873292|S|1|14.65|0|1
C|STNE|20260116|13:02:40.155481|S|1|14.65|0|1
C|STNE|20260116|13:03:22.824276|S|1|14.65|0|1
C|STNE|20260116|13:03:22.824830|S|2|14.65|0|2
C|STNE|20260116|13:03:22.911151|S|1|14.65|0|1
C|STNE|20260116|13:03:25.588869|S|3|14.65|0|3
C|STNE|20260116|13:04:08.245525|S|14|14.665|0|14
C|STNE|20260116|13:04:08.245607|S|88|14.665|0|88
C|STNE|20260116|13:04:14.354874|S|10|14.67|0|10
C|STNE|20260116|13:11:19.729037|S|15|14.67|0|15
C|STNE|20260116|13:11:35.754416|S|1|14.67|0|1
C|STNE|20260116|13:12:53.795121|S|10|14.67|0|10
C|STNE|20260116|13:13:19.706154|S|14|14.68|0|14
C|STNE|20260116|13:16:09.555525|S|100|14.65|0|100
C|STNE|20260116|13:21:15.621615|S|100|14.655|0|100
C|STNE|20260116|13:23:32.384275|S|3|14.66|0|3
C|STNE|20260116|13:24:03.255676|S|10|14.66|0|10
C|STNE|20260116|13:24:29.652653|S|100|14.655|0|100
C|STNE|20260116|13:24:39.917785|S|3|14.655|0|3
C|STNE|20260116|13:24:53.880312|S|1|14.66|0|1
C|STNE|20260116|13:24:53.880312|S|97|14.655|0|97
C|STNE|20260116|13:24:53.880313|S|3|14.66|0|3
C|STNE|20260116|13:26:00.224407|S|10|14.66|0|10
C|STNE|20260116|13:27:01.100623|S|10|14.67|0|10
C|STNE|20260116|13:27:14.128075|S|1|14.66|0|1
C|STNE|20260116|13:27:14.130209|S|14|14.66|0|14
C|STNE|20260116|13:28:06.068676|S|39|14.655|0|39
C|STNE|20260116|13:29:21.798880|S|100|14.65|0|100
C|STNE|20260116|13:31:18.916753|S|15|14.65|0|15
C|STNE|20260116|13:31:18.916754|S|85|14.65|0|85
C|STNE|20260116|13:38:03.225069|S|10|14.64|0|10
C|STNE|20260116|13:39:07.509111|S|10|14.645|0|10
C|STNE|20260116|13:41:57.339249|S|1|14.64|0|1
C|STNE|20260116|13:42:06.137231|S|1|14.64|0|1
C|STNE|20260116|13:42:16.548152|S|15|14.64|0|15
C|STNE|20260116|13:43:53.058584|S|100|14.64|0|100
C|STNE|20260116|13:44:41.931190|S|8|14.64|0|8
C|STNE|20260116|13:48:47.982382|S|169|14.605|0|169
C|STNE|20260116|13:48:47.982400|S|1|14.605|0|1
C|STNE|20260116|13:50:09.491559|S|69|14.6|0|69
C|STNE|20260116|13:50:09.491560|S|100|14.6|0|100
C|STNE|20260116|13:50:41.780984|S|1|14.58|0|1
C|STNE|20260116|13:51:31.082889|S|40|14.59|0|40
C|STNE|20260116|13:51:31.082889|S|60|14.59|0|60
C|STNE|20260116|13:54:10.280056|S|16|14.57|0|16
C|STNE|20260116|13:55:38.445316|S|40|14.545|0|40
C|STNE|20260116|13:55:38.445326|S|40|14.545|0|40
C|STNE|20260116|13:55:38.445360|S|20|14.545|0|20
C|STNE|20260116|13:55:38.495510|S|2|14.535|0|2
C|STNE|20260116|13:56:01.142163|S|100|14.525|0|100
C|STNE|20260116|13:57:23.183487|S|100|14.505|0|100
C|STNE|20260116|13:57:30.453055|S|100|14.485|0|100
C|STNE|20260116|13:58:46.256786|S|100|14.455|0|100
C|STNE|20260116|13:58:49.985154|S|100|14.43|0|100
C|STNE|20260116|13:58:49.985255|S|15|14.43|0|15
C|STNE|20260116|13:59:34.955472|S|50|14.47|0|50
C|STNE|20260116|14:00:21.214283|S|100|14.48|0|100
C|STNE|20260116|14:02:04.210632|S|100|14.48|0|100
C|STNE|20260116|14:02:46.063140|S|6|14.48|0|6
C|STNE|20260116|14:03:38.199387|S|100|14.48|0|100
C|STNE|20260116|14:03:47.884458|S|28|14.48|0|28
C|STNE|20260116|14:05:05.035435|S|10|14.51|0|10
C|STNE|20260116|14:05:26.462654|S|6|14.51|0|6
C|STNE|20260116|14:05:53.027834|S|4|14.51|0|4
C|STNE|20260116|14:06:15.823385|S|10|14.51|0|10
C|STNE|20260116|14:07:10.027068|S|10|14.51|0|10
C|STNE|20260116|14:07:36.819775|S|10|14.51|0|10
C|STNE|20260116|14:08:14.924398|S|2|14.52|0|2
C|STNE|20260116|14:10:16.875101|S|10|14.51|0|10
C|STNE|20260116|14:11:34.265929|S|10|14.5|0|10
C|STNE|20260116|14:13:01.770015|S|10|14.51|0|10
C|STNE|20260116|14:13:13.100850|S|100|14.5|0|100
C|STNE|20260116|14:13:18.457925|S|10|14.51|0|10
C|STNE|20260116|14:13:36.662897|S|10|14.51|0|10
C|STNE|20260116|14:13:55.701060|S|10|14.51|0|10
C|STNE|20260116|14:14:14.385036|S|200|14.515|0|200
C|STNE|20260116|14:14:14.390139|S|100|14.515|0|100
C|STNE|20260116|14:14:34.034015|S|10|14.51|0|10
C|STNE|20260116|14:14:43.597035|S|1|14.51|0|1
C|STNE|20260116|14:14:52.801152|S|1|14.51|0|1
C|STNE|20260116|14:16:20.639184|S|10|14.51|0|10
C|STNE|20260116|14:17:02.297314|S|9|14.52|0|9
C|STNE|20260116|14:17:31.576257|S|9|14.52|0|9
C|STNE|20260116|14:17:32.991986|S|5|14.52|0|5
C|STNE|20260116|14:17:32.991986|S|39|14.52|0|39
C|STNE|20260116|14:19:31.041854|S|10|14.49|0|10
C|STNE|20260116|14:20:13.418150|S|10|14.48|0|10
C|STNE|20260116|14:23:24.309188|S|10|14.5|0|10
C|STNE|20260116|14:23:36.486860|S|10|14.51|0|10
C|STNE|20260116|14:23:36.486860|S|100|14.51|0|100
C|STNE|20260116|14:23:48.486577|S|100|14.52|0|100
C|STNE|20260116|14:24:08.494186|S|100|14.52|0|100
C|STNE|20260116|14:24:43.495323|S|100|14.52|0|100
C|STNE|20260116|14:25:14.473111|S|4|14.51|0|4
C|STNE|20260116|14:27:54.550343|S|10|14.51|0|10
C|STNE|20260116|14:27:54.550343|S|89|14.51|0|89
C|STNE|20260116|14:28:31.857866|S|1|14.505|0|1
C|STNE|20260116|14:28:55.658054|S|10|14.51|0|10
C|STNE|20260116|14:29:07.611166|S|10|14.51|0|10
C|STNE|20260116|14:29:33.960773|S|10|14.51|0|10
C|STNE|20260116|14:29:57.100093|S|1|14.51|0|1
C|STNE|20260116|14:30:00.414515|S|9|14.51|0|9
C|STNE|20260116|14:30:00.416102|S|100|14.515|0|100
C|STNE|20260116|14:30:00.416103|S|4|14.51|0|4
C|STNE|20260116|14:30:01.804022|S|200|14.515|0|200
C|STNE|20260116|14:30:03.520349|S|100|14.515|0|100
C|STNE|20260116|14:31:03.552419|S|1|14.52|0|1
C|STNE|20260116|14:31:13.864931|S|10|14.52|0|10
C|STNE|20260116|14:31:13.864931|S|9|14.52|0|9
C|STNE|20260116|14:31:30.138410|S|10|14.52|0|10
C|STNE|20260116|14:31:40.643830|S|100|14.525|0|100
C|STNE|20260116|14:32:25.602955|S|100|14.51|0|100
C|STNE|20260116|14:35:00.408886|S|17|14.51|0|17
C|STNE|20260116|14:36:09.128890|S|7|14.52|0|7
C|STNE|20260116|14:38:05.662638|S|100|14.515|0|100
C|STNE|20260116|14:38:05.733998|S|100|14.515|0|100
C|STNE|20260116|14:39:00.018034|S|1|14.51|0|1
C|STNE|20260116|14:39:00.030909|S|19|14.51|0|19
C|STNE|20260116|14:39:07.392528|S|100|14.505|0|100
C|STNE|20260116|14:39:26.009874|S|100|14.505|0|100
C|STNE|20260116|14:39:26.010228|S|16|14.51|0|16
C|STNE|20260116|14:40:34.422299|S|100|14.51|0|100
C|STNE|20260116|14:40:54.833281|S|10|14.52|0|10
C|STNE|20260116|14:41:43.971731|S|4|14.525|0|4
C|STNE|20260116|14:44:57.811630|S|30|14.51|0|30
C|STNE|20260116|14:44:59.367331|S|1|14.51|0|1
C|STNE|20260116|14:45:25.162551|S|100|14.51|0|100
C|STNE|20260116|14:45:25.162551|S|100|14.51|0|100
C|STNE|20260116|14:46:57.625630|S|6|14.51|0|6
C|STNE|20260116|14:48:44.732908|S|6|14.51|0|6
C|STNE|20260116|14:48:51.968883|S|10|14.51|0|10
C|STNE|20260116|14:49:10.879960|S|100|14.505|0|100
C|STNE|20260116|14:49:38.897983|S|126|14.505|0|126
C|STNE|20260116|14:49:38.897983|S|2|14.51|0|2
C|STNE|20260116|14:50:32.122638|S|8|14.51|0|8
C|STNE|20260116|14:50:43.867464|S|10|14.51|0|10
C|STNE|20260116|14:51:30.700039|S|10|14.51|0|10
C|STNE|20260116|14:51:30.902276|S|80|14.525|0|80
C|STNE|20260116|14:51:43.928595|S|100|14.52|0|100
C|STNE|20260116|14:51:48.825286|S|74|14.525|0|74
C|STNE|20260116|14:51:48.825286|S|126|14.525|0|126
C|STNE|20260116|14:51:48.886416|S|7|14.53|0|7
C|STNE|20260116|14:51:48.886416|S|126|14.525|0|126
C|STNE|20260116|14:51:48.886417|S|67|14.53|0|67
C|STNE|20260116|14:52:24.827182|S|6|14.51|0|6
C|STNE|20260116|14:53:42.787235|S|19|14.52|0|19
C|STNE|20260116|14:54:24.854537|S|100|14.525|0|100
C|STNE|20260116|14:57:20.885394|S|10|14.52|0|10
C|STNE|20260116|14:57:42.039058|S|10|14.52|0|10
C|STNE|20260116|14:57:45.987881|S|10|14.52|0|10
C|STNE|20260116|14:57:57.160952|S|10|14.52|0|10
C|STNE|20260116|14:58:07.998663|S|32|14.52|0|32
C|STNE|20260116|14:58:37.171658|S|4|14.52|0|4
C|STNE|20260116|14:58:40.369685|S|10|14.52|0|10
C|STNE|20260116|14:58:41.470161|S|5|14.55|0|5
C|STNE|20260116|14:58:41.474411|S|294|14.55|0|294
C|STNE|20260116|14:58:43.527950|S|18|14.55|0|18
C|STNE|20260116|14:59:08.956575|S|100|14.55|0|100
C|STNE|20260116|14:59:16.987613|S|100|14.55|0|100
C|STNE|20260116|14:59:17.898417|S|100|14.55|0|100
C|STNE|20260116|15:01:12.013716|S|100|14.54|0|100
C|STNE|20260116|15:02:01.793964|S|10|14.54|0|10
C|STNE|20260116|15:02:20.071515|S|100|14.56|0|100
C|STNE|20260116|15:05:29.736290|S|100|14.54|0|100
C|STNE|20260116|15:11:22.128037|S|126|14.535|0|126
C|STNE|20260116|15:11:22.128037|S|74|14.535|0|74
C|STNE|20260116|15:12:38.675968|S|6|14.5|0|6
C|STNE|20260116|15:12:42.150054|S|2|14.51|0|2
C|STNE|20260116|15:12:42.150054|S|98|14.51|0|98
C|STNE|20260116|15:14:10.154808|S|100|14.51|0|100
C|STNE|20260116|15:14:49.175833|S|100|14.505|0|100
C|STNE|20260116|15:15:41.294384|S|86|14.5|0|86
C|STNE|20260116|15:15:41.294884|S|72|14.505|0|72
C|STNE|20260116|15:15:49.428814|S|94|14.5|0|94
C|STNE|20260116|15:18:00.210504|S|100|14.505|0|100
C|STNE|20260116|15:18:07.237377|S|100|14.5|0|100
C|STNE|20260116|15:18:17.381308|S|10|14.5|0|10
C|STNE|20260116|15:18:41.400592|S|100|14.5|0|100
C|STNE|20260116|15:18:56.361841|S|100|14.505|0|100
C|STNE|20260116|15:18:58.172866|S|10|14.51|0|10
C|STNE|20260116|15:19:07.104943|S|10|14.51|0|10
C|STNE|20260116|15:19:08.358159|S|100|14.505|0|100
C|STNE|20260116|15:19:54.573158|S|10|14.52|0|10
C|STNE|20260116|15:20:24.069854|S|2|14.52|0|2
C|STNE|20260116|15:20:24.069854|S|10|14.52|0|10
C|STNE|20260116|15:20:45.395596|S|10|14.52|0|10
C|STNE|20260116|15:20:45.395597|S|1|14.52|0|1
C|STNE|20260116|15:21:16.257561|S|100|14.53|0|100
C|STNE|20260116|15:24:31.288666|S|100|14.52|0|100
C|STNE|20260116|15:25:37.284807|S|94|14.52|0|94
C|STNE|20260116|15:25:37.284807|S|6|14.52|0|6
C|STNE|20260116|15:27:19.026566|S|14|14.51|0|14
C|STNE|20260116|15:28:10.279302|S|4|14.52|0|4
C|STNE|20260116|15:28:10.681235|S|1|14.52|0|1
C|STNE|20260116|15:28:10.681235|S|6|14.52|0|6
C|STNE|20260116|15:28:10.681236|S|10|14.52|0|10
C|STNE|20260116|15:28:10.681236|S|3|14.52|0|3
C|STNE|20260116|15:28:10.681236|S|10|14.52|0|10
C|STNE|20260116|15:30:11.341523|S|100|14.515|0|100
C|STNE|20260116|15:30:11.345909|S|12|14.52|0|12
C|STNE|20260116|15:30:11.345909|S|88|14.515|0|88
C|STNE|20260116|15:31:14.069455|S|100|14.52|0|100
C|STNE|20260116|15:32:56.004190|S|1|14.52|0|1
C|STNE|20260116|15:33:02.005819|S|1|14.52|0|1
C|STNE|20260116|15:33:14.091740|S|17|14.52|0|17
C|STNE|20260116|15:33:35.396540|S|10|14.52|0|10
C|STNE|20260116|15:34:02.034448|S|10|14.52|0|10
C|STNE|20260116|15:34:13.202521|S|2|14.52|0|2
C|STNE|20260116|15:34:28.394296|S|2|14.53|0|2
C|STNE|20260116|15:34:28.394296|S|198|14.525|0|198
C|STNE|20260116|15:34:28.404758|S|2|14.53|0|2
C|STNE|20260116|15:34:28.404758|S|198|14.525|0|198
C|STNE|20260116|15:34:47.588904|S|100|14.52|0|100
C|STNE|20260116|15:34:47.589585|S|100|14.52|0|100
C|STNE|20260116|15:34:47.601528|S|2|14.53|0|2
C|STNE|20260116|15:37:22.444500|S|100|14.525|0|100
C|STNE|20260116|15:37:22.472261|S|2|14.525|0|2
C|STNE|20260116|15:37:22.472261|S|98|14.525|0|98
C|STNE|20260116|15:39:33.470128|S|100|14.52|0|100
C|STNE|20260116|15:39:44.297708|S|4|14.52|0|4
C|STNE|20260116|15:42:09.546520|S|1|14.52|0|1
C|STNE|20260116|15:42:09.546520|S|1|14.52|0|1
C|STNE|20260116|15:42:09.546520|S|198|14.515|0|198
C|STNE|20260116|15:43:09.969503|S|100|14.51|0|100
C|STNE|20260116|15:43:09.969630|S|67|14.51|0|67
C|STNE|20260116|15:43:22.516829|S|100|14.51|0|100
C|STNE|20260116|15:44:56.609522|S|100|14.505|0|100
C|STNE|20260116|15:45:00.943552|S|248|14.505|0|248
C|STNE|20260116|15:45:18.575178|S|100|14.505|0|100
C|STNE|20260116|15:46:28.622855|S|100|14.51|0|100
C|STNE|20260116|15:47:00.607082|S|99|14.51|0|99
C|STNE|20260116|15:47:00.607082|S|1|14.51|0|1
C|STNE|20260116|15:47:33.749776|S|14|14.51|0|14
C|STNE|20260116|15:47:33.749777|S|3|14.51|0|3
C|STNE|20260116|15:47:33.749777|S|18|14.51|0|18
C|STNE|20260116|15:47:40.941100|S|2|14.51|0|2
C|STNE|20260116|15:47:54.563553|S|100|14.51|0|100
C|STNE|20260116|15:48:33.666126|S|100|14.515|0|100
C|STNE|20260116|15:50:37.661265|S|100|14.52|0|100
C|STNE|20260116|15:51:21.705350|S|100|14.52|0|100
C|STNE|20260116|15:51:22.899649|S|8|14.52|0|8
C|STNE|20260116|15:52:25.711569|S|100|14.53|0|100
C|STNE|20260116|15:53:27.804023|S|300|14.52|0|300
C|STNE|20260116|15:54:13.732022|S|200|14.515|0|200
C|STNE|20260116|15:54:22.708723|S|248|14.515|0|248
C|STNE|20260116|15:54:22.708723|S|52|14.52|0|52
C|STNE|20260116|15:54:40.779444|S|311|14.515|0|311
C|STNE|20260116|15:54:53.806678|S|10|14.52|0|10
C|STNE|20260116|15:54:53.862022|S|300|14.525|0|300
C|STNE|20260116|15:55:00.040430|S|300|14.52|0|300
C|STNE|20260116|15:55:00.060536|S|89|14.51|0|89
C|STNE|20260116|15:55:06.742600|S|200|14.515|0|200
C|STNE|20260116|15:55:18.728836|S|89|14.515|0|89
C|STNE|20260116|15:55:18.728836|S|111|14.515|0|111
C|STNE|20260116|15:56:09.756990|S|200|14.51|0|200
C|STNE|20260116|15:56:25.740054|S|100|14.51|0|100
C|STNE|20260116|15:56:36.983590|S|200|14.505|0|200
C|STNE|20260116|15:56:36.983652|S|200|14.505|0|200
C|STNE|20260116|15:56:36.983712|S|200|14.51|0|200
C|STNE|20260116|15:56:37.184121|S|311|14.505|0|311
C|STNE|20260116|15:56:37.184177|S|88|14.505|0|88
C|STNE|20260116|15:56:37.184187|S|311|14.505|0|311
C|STNE|20260116|15:56:37.184240|S|88|14.505|0|88
C|STNE|20260116|15:56:37.184297|S|88|14.505|0|88
C|STNE|20260116|15:56:37.184358|S|88|14.505|0|88
C|STNE|20260116|15:56:37.184418|S|26|14.505|0|26
C|STNE|20260116|15:57:00.136362|S|200|14.495|0|200
C|STNE|20260116|15:57:00.137451|S|100|14.5|0|100
C|STNE|20260116|15:57:00.137460|S|100|14.5|0|100
C|STNE|20260116|15:57:00.148944|S|198|14.475|0|198
C|STNE|20260116|15:57:15.774517|S|15|14.49|0|15
C|STNE|20260116|15:57:15.774517|S|85|14.49|0|85
C|STNE|20260116|15:57:16.749127|S|15|14.49|0|15
C|STNE|20260116|15:57:16.749127|S|85|14.49|0|85
C|STNE|20260116|15:57:16.749127|S|100|14.49|0|100
C|STNE|20260116|15:57:55.788265|S|100|14.47|0|100
C|STNE|20260116|15:57:55.788265|S|97|14.47|0|97
C|STNE|20260116|15:58:01.788539|S|3|14.47|0|3
C|STNE|20260116|15:58:01.788539|S|97|14.47|0|97
C|STNE|20260116|15:58:14.482888|S|2|14.46|0|2
C|STNE|20260116|15:58:54.779066|S|125|14.49|0|125
C|STNE|20260116|15:59:01.098172|S|6|14.49|0|6
C|STNE|20260116|15:59:01.098172|S|19|14.49|0|19
C|STNE|20260116|15:59:41.754203|S|51|14.505|0|51
C|STNE|20260116|15:59:41.754887|S|158|14.505|0|158
C|STNE|20260116|15:59:41.754887|S|49|14.51|0|49
C|STNE|20260116|15:59:41.986350|S|251|14.51|0|251
C|STNE|20260116|15:59:47.595815|S|31|14.5|0|31
C|STNE|20260116|15:59:47.595815|S|56|14.5|0|56
C|STNE|20260116|15:59:48.641321|S|1|14.5|0|1
C|STNE|20260116|15:59:49.312308|S|300|14.51|0|300
C|STNE|20260116|15:59:50.017648|S|39|14.51|0|39
C|STNE|20260116|15:59:50.244292|S|3|14.51|0|3
C|STNE|20260116|15:59:50.308795|S|5|14.51|0|5
C|STNE|20260116|15:59:50.315909|S|3|14.51|0|3
C|STNE|20260116|15:59:51.526768|S|77|14.5|0|77
C|STNE|20260116|15:59:52.362314|S|1|14.51|0|1
C|STNE|20260116|15:59:52.676849|S|12|14.51|0|12
C|STNE|20260116|15:59:52.764350|S|19|14.5|0|19
C|STNE|20260116|15:59:52.882956|S|11|14.51|0|11
C|STNE|20260116|15:59:54.359025|S|59|14.51|0|59
C|STNE|20260116|15:59:54.359025|S|12|14.51|0|12
C|STNE|20260116|15:59:54.364642|S|59|14.51|0|59
C|STNE|20260116|15:59:54.364642|S|288|14.51|0|288
C|STNE|20260116|15:59:54.364642|S|24|14.51|0|24
C|STNE|20260116|15:59:54.801717|S|300|14.505|0|300
C|STNE|20260116|15:59:55.061679|S|2|14.505|0|2
C|STNE|20260116|15:59:55.061724|S|5|14.505|0|5
C|STNG|20260116|09:41:58.299957|S|100|59.59|0|100
C|STNG|20260116|09:46:44.156448|S|100|59.8|0|100
C|STNG|20260116|10:48:31.465705|S|25|58.885|0|25
C|STNG|20260116|11:59:14.981454|S|100|59.09|0|100
C|STNG|20260116|12:00:25.383834|S|21|59.21|0|21
C|STNG|20260116|12:06:40.803896|S|1|58.96|0|1
C|STNG|20260116|12:28:48.649826|S|3|58.74|0|3
C|STNG|20260116|12:32:50.915304|S|25|58.73|0|25
C|STNG|20260116|12:33:39.684952|S|100|58.75|0|100
C|STNG|20260116|13:14:40.507553|S|1|59.01|0|1
C|STNG|20260116|13:15:27.881647|S|1|59.02|0|1
C|STNG|20260116|13:50:04.965334|S|2|59.3|0|2
C|STNG|20260116|14:10:40.848341|S|50|59.3|0|50
C|STNG|20260116|14:18:35.698147|S|100|59.33|0|100
C|STNG|20260116|14:41:27.172010|S|5|59.08|0|5
C|STNG|20260116|14:41:27.172036|S|95|59.08|0|95
C|STNG|20260116|14:41:27.172037|S|100|59.07|0|100
C|STNG|20260116|14:41:27.172061|S|20|59.07|0|20
C|STNG|20260116|14:47:46.924090|S|120|59.02|0|120
C|STNG|20260116|15:49:25.369636|S|3|58.95|0|3
C|STNG|20260116|15:49:25.369726|S|3|58.95|0|3
C|STNG|20260116|15:59:43.702008|S|50|59.07|0|50
C|STOK|20260116|10:22:58.612117|S|100|29.17|0|100
C|STOK|20260116|10:24:14.918864|S|66|29.15|0|66
C|STOK|20260116|10:24:58.853688|S|1|29.16|0|1
C|STOK|20260116|10:33:57.402821|S|100|29.01|0|100
C|STOK|20260116|10:43:05.418398|S|80|28.87|0|80
C|STOK|20260116|12:41:40.751743|S|100|28.82|0|100
C|STOK|20260116|14:09:59.042468|S|1|28.92|0|1
C|STOK|20260116|14:32:22.920027|S|4|28.86|0|4
C|STOK|20260116|14:34:58.487222|S|1|28.86|0|1
C|STOK|20260116|14:59:59.043413|S|1|28.96|0|1
C|STOK|20260116|15:33:25.398754|S|200|29.09|0|200
C|STOK|20260116|15:54:00.085301|S|37|29.15|0|37
C|STOK|20260116|15:54:00.085301|S|100|29.155|0|100
C|STOK|20260116|15:54:00.089100|S|2|29.15|0|2
C|STOK|20260116|15:55:10.410106|S|100|28.6|0|100
C|STRA|20260116|11:44:18.903055|S|100|84.06|0|100
C|STRA|20260116|15:07:14.442072|S|1|83.64|0|1
C|STRA|20260116|15:07:22.932819|S|1|83.69|0|1
C|STRA|20260116|15:07:44.729431|S|1|83.74|0|1
C|STRA|20260116|15:07:58.343663|S|1|83.74|0|1
C|STRC|20260116|09:32:07.657352|S|1500|100|0|1500
C|STRC|20260116|09:47:09.533954|S|100|99.98|0|100
C|STRC|20260116|10:35:06.864699|S|18|99.9|0|18
C|STRC|20260116|11:00:03.423662|S|100|99.98|0|100
C|STRC|20260116|11:03:55.767585|S|100|99.99|0|100
C|STRC|20260116|11:10:06.468785|S|100|100|0|100
C|STRC|20260116|11:12:57.566380|S|10|100|0|10
C|STRC|20260116|11:20:25.859291|S|90|100|0|90
C|STRC|20260116|11:20:25.859292|S|100|100|0|100
C|STRC|20260116|11:51:15.189445|S|100|100|0|100
C|STRC|20260116|13:23:06.652416|S|700|99.99|0|700
C|STRC|20260116|14:11:54.769320|S|200|99.99|0|200
C|STRC|20260116|14:12:02.667237|S|200|99.99|0|200
C|STRC|20260116|14:28:14.018262|S|500|99.99|0|500
C|STRC|20260116|14:35:39.784971|S|100|99.99|0|100
C|STRC|20260116|14:35:39.784972|S|310|99.99|0|310
C|STRC|20260116|14:39:51.939520|S|690|99.99|0|690
C|STRC|20260116|14:39:51.943410|S|200|100|0|200
C|STRC|20260116|14:39:51.943411|S|2000|100|0|2000
C|STRC|20260116|15:57:42.760175|S|1|100.01|0|1
C|STRL|20260116|10:10:37.556098|S|111|346.91|0|111
C|STRL|20260116|10:55:58.413318|S|10|345.045|0|10
C|STRL|20260116|10:58:29.420038|S|40|346.75|0|40
C|STRL|20260116|11:09:47.573806|S|1|350.78|0|1
C|STRL|20260116|11:09:53.903036|S|1|350.82|0|1
C|STRL|20260116|11:14:16.473265|S|40|351.72|0|40
C|STRL|20260116|11:28:52.687994|S|76|354.68|0|76
C|STRL|20260116|11:28:52.688232|S|67|354.47|0|67
C|STRL|20260116|11:50:43.211038|S|40|354.16|0|40
C|STRL|20260116|12:10:14.836176|S|15|351.47|0|15
C|STRL|20260116|12:10:14.836176|S|25|351.53|0|25
C|STRL|20260116|12:10:14.836341|S|14|351.47|0|14
C|STRL|20260116|12:13:35.104954|S|40|353.515|0|40
C|STRL|20260116|12:13:35.106855|S|40|351.96|0|40
C|STRL|20260116|12:13:35.108624|S|60|351.96|0|60
C|STRL|20260116|12:20:00.015364|S|17|352.47|0|17
C|STRL|20260116|12:32:06.334208|S|75|352.31|0|75
C|STRL|20260116|12:43:53.680569|S|30|352.175|0|30
C|STRL|20260116|12:43:53.680569|S|48|352.18|0|48
C|STRL|20260116|13:37:44.189673|S|42|350.27|0|42
C|STRL|20260116|13:38:34.547183|S|1|350.37|0|1
C|STRL|20260116|13:39:16.366073|S|1|350.37|0|1
C|STRL|20260116|13:40:08.926886|S|1|350.17|0|1
C|STRL|20260116|13:45:53.826781|S|11|350.22|0|11
C|STRL|20260116|13:48:33.833468|S|10|349.68|0|10
C|STRL|20260116|13:49:40.358916|S|5|349.92|0|5
C|STRL|20260116|13:51:11.770716|S|10|349.56|0|10
C|STRL|20260116|14:49:03.894658|S|1|351.235|0|1
C|STRL|20260116|14:51:58.708364|S|40|350.75|0|40
C|STRL|20260116|14:56:39.952934|S|40|351.99|0|40
C|STRL|20260116|14:58:04.817339|S|31|352.4|0|31
C|STRL|20260116|14:58:04.817351|S|9|352.4|0|9
C|STRL|20260116|15:00:21.761236|S|84|351.345|0|84
C|STRL|20260116|15:30:06.422937|S|40|352.05|0|40
C|STRL|20260116|15:32:10.587507|S|10|352.84|0|10
C|STRL|20260116|15:43:48.354551|S|23|350.1|0|23
C|STRL|20260116|15:46:03.776215|S|16|350.1|0|16
C|STRL|20260116|15:46:07.375650|S|23|349.84|0|23
C|STRL|20260116|15:46:54.328383|S|5|349.63|0|5
C|STRL|20260116|15:46:58.124048|S|6|349.61|0|6
C|STRL|20260116|15:47:00.403916|S|11|349.62|0|11
C|STRL|20260116|15:47:09.127240|S|23|349.62|0|23
C|STRL|20260116|15:47:23.704187|S|3|349.61|0|3
C|STRL|20260116|15:47:41.080011|S|68|349.61|0|68
C|STRL|20260116|15:47:56.303157|S|13|349.77|0|13
C|STRL|20260116|15:48:29.455183|S|1|350|0|1
C|STRL|20260116|15:48:29.455184|S|16|350|0|16
C|STRL|20260116|15:50:06.657112|S|10|349.38|0|10
C|STRL|20260116|15:50:10.904904|S|10|349.88|0|10
C|STRL|20260116|15:50:10.905023|S|10|349.88|0|10
C|STRL|20260116|15:50:10.905137|S|10|349.88|0|10
C|STRL|20260116|15:50:10.905222|S|10|349.88|0|10
C|STRL|20260116|15:50:11.514754|S|16|350.1|0|16
C|STRL|20260116|15:50:11.534124|S|1|350.16|0|1
C|STRL|20260116|15:50:11.534124|S|1|350.16|0|1
C|STRL|20260116|15:53:10.036414|S|40|349.81|0|40
C|STRL|20260116|15:54:24.526388|S|39|349|0|39
C|STRL|20260116|15:54:24.526388|S|1|349.01|0|1
C|STRL|20260116|15:54:24.526389|S|1|349|0|1
C|STRL|20260116|15:57:51.672793|S|13|351.07|0|13
C|STRN|20260116|11:08:45.288287|S|200|23.15|0|200
C|STRN|20260116|15:08:07.101375|S|74|23.11|0|74
C|STRO|20260116|11:23:39.915622|S|1|13.46|0|1
C|STRO|20260116|11:23:45.130491|S|1|13.49|0|1
C|STRO|20260116|11:23:50.774659|S|1|13.49|0|1
C|STRO|20260116|11:24:01.575520|S|1|13.47|0|1
C|STRO|20260116|11:24:02.624392|S|1|13.48|0|1
C|STRO|20260116|11:24:02.624392|S|1|13.48|0|1
C|STRO|20260116|11:24:03.532972|S|1|13.49|0|1
C|STRO|20260116|11:24:04.436787|S|1|13.5|0|1
C|STRO|20260116|11:24:13.392323|S|1|13.52|0|1
C|STRO|20260116|11:24:18.837670|S|1|13.45|0|1
C|STRO|20260116|11:24:18.837889|S|1|13.46|0|1
C|STRO|20260116|11:24:18.838096|S|1|13.53|0|1
C|STRO|20260116|11:24:27.431450|S|1|13.47|0|1
C|STRO|20260116|11:24:27.431687|S|1|13.48|0|1
C|STRO|20260116|11:24:27.431820|S|1|13.54|0|1
C|STRO|20260116|11:24:33.601690|S|1|13.48|0|1
C|STRO|20260116|11:24:57.769755|S|1|13.42|0|1
C|STRO|20260116|11:24:57.769975|S|1|13.43|0|1
C|STRO|20260116|11:24:57.770140|S|1|13.43|0|1
C|STRO|20260116|11:24:57.770180|S|1|13.46|0|1
C|STRO|20260116|11:24:57.941471|S|1|13.47|0|1
C|STRO|20260116|11:24:57.941471|S|1|13.47|0|1
C|STRO|20260116|11:24:58.880608|S|1|13.48|0|1
C|STRO|20260116|11:24:59.648477|S|1|13.49|0|1
C|STRO|20260116|11:24:59.858996|S|1|13.5|0|1
C|STRO|20260116|11:25:10.173323|S|1|13.46|0|1
C|STRO|20260116|11:25:10.173732|S|1|13.51|0|1
C|STRO|20260116|11:25:18.173569|S|1|13.46|0|1
C|STRO|20260116|11:25:21.232719|S|1|13.45|0|1
C|STRO|20260116|11:25:23.931173|S|1|13.44|0|1
C|STRO|20260116|11:25:23.931271|S|1|13.45|0|1
C|STRO|20260116|11:25:36.885463|S|1|13.46|0|1
C|STRO|20260116|11:25:40.750283|S|1|13.45|0|1
C|STRO|20260116|11:25:56.071114|S|1|13.49|0|1
C|STRO|20260116|11:25:56.343437|S|1|13.5|0|1
C|STRO|20260116|11:26:07.543685|S|1|13.5|0|1
C|STRO|20260116|11:26:11.150998|S|1|13.52|0|1
C|STRO|20260116|11:26:12.743260|S|1|13.54|0|1
C|STRO|20260116|11:26:37.507196|S|1|13.68|0|1
C|STRO|20260116|11:26:41.049688|S|1|13.71|0|1
C|STRO|20260116|11:26:54.805724|S|1|13.68|0|1
C|STRO|20260116|11:26:56.556556|S|1|13.69|0|1
C|STRO|20260116|11:27:03.503087|S|1|13.66|0|1
C|STRO|20260116|11:27:03.503501|S|1|13.7|0|1
C|STRO|20260116|11:27:14.802827|S|1|13.64|0|1
C|STRO|20260116|11:27:27.520259|S|1|13.64|0|1
C|STRO|20260116|11:27:27.520595|S|1|13.68|0|1
C|STRO|20260116|11:27:40.744175|S|1|13.66|0|1
C|STRO|20260116|11:27:40.744181|S|10|13.66|0|10
C|STRO|20260116|11:27:40.744335|S|5|13.66|0|5
C|STRO|20260116|11:27:40.744554|S|1|13.65|0|1
C|STRO|20260116|11:27:51.670338|S|1|13.68|0|1
C|STRO|20260116|11:27:52.591920|S|1|13.7|0|1
C|STRO|20260116|11:27:53.617809|S|1|13.72|0|1
C|STRO|20260116|11:27:58.396140|S|1|13.71|0|1
C|STRO|20260116|11:28:08.945566|S|17|13.67|0|17
C|STRO|20260116|11:28:08.945943|S|17|13.67|0|17
C|STRO|20260116|11:28:08.946050|S|17|13.67|0|17
C|STRO|20260116|11:28:08.946314|S|17|13.67|0|17
C|STRO|20260116|11:28:12.667622|S|17|13.68|0|17
C|STRO|20260116|11:28:12.668000|S|17|13.69|0|17
C|STRO|20260116|14:07:45.568147|S|100|13.82|0|100
C|STRS|20260116|10:55:04.587269|S|1|27|0|1
C|STRS|20260116|12:15:40.179964|S|2|27.03|0|2
C|STRS|20260116|13:03:17.823507|S|2|27|0|2
C|STRS|20260116|13:06:58.064649|S|1|27|0|1
C|STRS|20260116|13:15:18.675503|S|2|27|0|2
C|STRS|20260116|13:27:19.886733|S|2|27|0|2
C|STRS|20260116|13:52:20.271281|S|3|27|0|3
C|STRS|20260116|14:14:27.647865|S|1|27|0|1
C|STRS|20260116|14:22:32.659706|S|1|27|0|1
C|STRS|20260116|14:35:19.864602|S|5|27|0|5
C|STRS|20260116|15:05:18.609556|S|7|27|0|7
C|STRS|20260116|15:25:00.068374|S|10|27|0|10
C|STRS|20260116|15:39:10.195467|S|12|26.795|0|12
C|STRS|20260116|15:48:52.420108|S|1|26.795|0|1
C|STRS|20260116|15:49:36.143089|S|1|26.795|0|1
C|STRS|20260116|15:50:10.050598|S|1|26.65|0|1
C|STRS|20260116|15:50:10.050678|S|1|26.65|0|1
C|STRS|20260116|15:50:10.050780|S|1|26.65|0|1
C|STRS|20260116|15:50:10.050876|S|1|26.65|0|1
C|STRS|20260116|15:50:10.050971|S|1|26.65|0|1
C|STRS|20260116|15:50:10.051043|S|1|26.65|0|1
C|STRS|20260116|15:50:10.051105|S|1|26.65|0|1
C|STRS|20260116|15:57:01.995766|S|14|26.26|0|14
C|STRS|20260116|15:57:17.612795|S|5|26.25|0|5
C|STRT|20260116|09:39:21.605146|S|1|84.7|0|1
C|STRT|20260116|09:40:12.048293|S|1|84.7|0|1
C|STRT|20260116|09:40:44.603096|S|1|84.51|0|1
C|STRT|20260116|10:04:22.691710|S|1|85.49|0|1
C|STRT|20260116|10:04:34.292324|S|1|85.27|0|1
C|STRT|20260116|10:04:45.478754|S|1|85.09|0|1
C|STRT|20260116|10:05:02.041889|S|1|84.98|0|1
C|STRT|20260116|10:07:27.441684|S|11|85|0|11
C|STRT|20260116|10:07:27.442058|S|11|85.01|0|11
C|STRT|20260116|10:07:47.790550|S|44|85|0|44
C|STRT|20260116|10:11:13.025034|S|24|84.78|0|24
C|STRT|20260116|10:11:13.025034|S|3|84.775|0|3
C|STRT|20260116|10:13:07.695994|S|1|84.95|0|1
C|STRT|20260116|10:13:14.290935|S|1|84.9|0|1
C|STRT|20260116|10:13:39.442354|S|33|84.9|0|33
C|STRT|20260116|10:13:50.291923|S|22|84.9|0|22
C|STRT|20260116|10:14:16.782841|S|2|84.86|0|2
C|STRT|20260116|10:16:17.742412|S|27|84.86|0|27
C|STRT|20260116|10:17:33.692926|S|11|84.87|0|11
C|STRT|20260116|10:17:40.814223|S|11|84.85|0|11
C|STRT|20260116|10:17:52.192577|S|22|84.85|0|22
C|STRT|20260116|10:17:52.192950|S|22|84.86|0|22
C|STRT|20260116|10:18:00.580722|S|33|84.84|0|33
C|STRT|20260116|10:21:33.840400|S|11|84.87|0|11
C|STRT|20260116|10:21:44.793256|S|11|84.86|0|11
C|STRT|20260116|10:21:48.792826|S|11|84.85|0|11
C|STRT|20260116|10:22:43.590317|S|33|84.86|0|33
C|STRT|20260116|10:25:54.440663|S|11|84.87|0|11
C|STRT|20260116|10:26:04.943728|S|11|84.86|0|11
C|STRT|20260116|10:26:14.941136|S|55|84.85|0|55
C|STRT|20260116|10:26:24.343266|S|22|84.84|0|22
C|STRT|20260116|10:28:07.540476|S|1|84.81|0|1
C|STRT|20260116|10:28:07.540710|S|1|84.9|0|1
C|STRT|20260116|10:29:37.944278|S|1|85.04|0|1
C|STRT|20260116|10:31:16.190800|S|1|84.51|0|1
C|STRT|20260116|10:31:23.194170|S|1|84.88|0|1
C|STRT|20260116|10:32:15.220702|S|1|84.47|0|1
C|STRT|20260116|10:32:22.439734|S|33|84.46|0|33
C|STRT|20260116|10:32:22.440414|S|1|84.42|0|1
C|STRT|20260116|10:32:22.449761|S|1|84.37|0|1
C|STRT|20260116|10:32:22.449761|S|1|84.37|0|1
C|STRT|20260116|10:32:52.880288|S|1|84.32|0|1
C|STRT|20260116|10:33:08.942208|S|44|84.32|0|44
C|STRT|20260116|10:33:38.884477|S|21|84.07|0|21
C|STRT|20260116|10:34:44.793427|S|1|83.51|0|1
C|STRT|20260116|10:34:55.941057|S|1|84.19|0|1
C|STRT|20260116|10:35:07.304670|S|1|83.65|0|1
C|STRT|20260116|10:35:39.841816|S|1|83.77|0|1
C|STRT|20260116|10:41:58.769395|S|100|83.27|0|100
C|STRT|20260116|10:55:31.944831|S|86|83.08|0|86
C|STRT|20260116|10:55:31.944844|S|14|83.08|0|14
C|STRT|20260116|10:55:31.948017|S|100|83.14|0|100
C|STRT|20260116|11:04:02.445637|S|1|83.03|0|1
C|STRT|20260116|11:04:07.077319|S|1|83|0|1
C|STRT|20260116|11:04:18.691350|S|1|83|0|1
C|STRT|20260116|11:04:51.540271|S|1|82.9|0|1
C|STRT|20260116|11:23:04.474656|S|11|82.18|0|11
C|STRT|20260116|11:23:52.444970|S|1|82.59|0|1
C|STRT|20260116|11:23:52.445701|S|1|82.64|0|1
C|STRT|20260116|11:45:58.442804|S|1|82.8|0|1
C|STRT|20260116|11:47:21.298853|S|1|82.73|0|1
C|STRT|20260116|11:48:04.317198|S|1|82.7|0|1
C|STRT|20260116|11:48:14.547396|S|11|82.7|0|11
C|STRT|20260116|11:49:54.790599|S|1|82.8|0|1
C|STRT|20260116|11:50:04.541835|S|22|82.8|0|22
C|STRT|20260116|11:51:31.194269|S|1|82.75|0|1
C|STRT|20260116|11:52:11.041693|S|11|82.75|0|11
C|STRT|20260116|11:52:19.442314|S|11|82.7|0|11
C|STRT|20260116|12:25:23.539533|S|1|82.28|0|1
C|STRT|20260116|12:25:31.589182|S|1|82.26|0|1
C|STRT|20260116|12:26:14.042891|S|1|81.8|0|1
C|STRT|20260116|12:26:25.593501|S|1|81.75|0|1
C|STRT|20260116|12:26:36.550977|S|1|81.65|0|1
C|STRT|20260116|12:35:40.540046|S|1|81.23|0|1
C|STRT|20260116|12:38:05.551919|S|1|81.36|0|1
C|STRT|20260116|12:55:28.541325|S|1|81.7|0|1
C|STRT|20260116|12:55:34.792260|S|1|81.65|0|1
C|STRT|20260116|12:55:51.969581|S|1|81.7|0|1
C|STRT|20260116|13:26:21.191180|S|1|81.9|0|1
C|STRT|20260116|13:38:30.543998|S|1|81.87|0|1
C|STRT|20260116|13:40:17.630318|S|10|81.87|0|10
C|STRT|20260116|14:54:06.617390|S|1|82.06|0|1
C|STRT|20260116|14:54:23.134216|S|1|81.98|0|1
C|STRT|20260116|14:54:26.655447|S|1|81.97|0|1
C|STRT|20260116|14:54:30.089326|S|1|82.3|0|1
C|STRT|20260116|14:54:38.693557|S|22|82.3|0|22
C|STRT|20260116|14:56:04.441167|S|1|82.27|0|1
C|STRT|20260116|14:56:09.045715|S|1|82.25|0|1
C|STRT|20260116|14:56:13.720252|S|1|82.22|0|1
C|STRT|20260116|14:56:16.531134|S|1|82.44|0|1
C|STRT|20260116|14:56:26.442634|S|1|82.25|0|1
C|STRT|20260116|14:56:32.589288|S|1|82.23|0|1
C|STRT|20260116|14:56:37.541454|S|21|82.2|0|21
C|STRT|20260116|14:57:58.302080|S|1|82.27|0|1
C|STRT|20260116|14:58:33.443844|S|1|82.23|0|1
C|STRT|20260116|14:58:33.443907|S|1|82.23|0|1
C|STRT|20260116|14:58:33.443963|S|1|82.23|0|1
C|STRT|20260116|14:58:39.541462|S|1|82.24|0|1
C|STRT|20260116|15:22:25.041706|S|1|82.25|0|1
C|STRT|20260116|15:22:38.588083|S|1|82.2|0|1
C|STRT|20260116|15:23:43.791295|S|1|82.25|0|1
C|STRT|20260116|15:23:49.254461|S|5|82.25|0|5
C|STRT|20260116|15:24:22.270597|S|1|82.23|0|1
C|STRT|20260116|15:24:27.197069|S|20|82.23|0|20
C|STRT|20260116|15:25:34.190523|S|1|82.24|0|1
C|STRT|20260116|15:25:34.190589|S|1|82.24|0|1
C|STRT|20260116|15:25:34.190899|S|1|82.24|0|1
C|STRT|20260116|15:25:38.298621|S|1|82.24|0|1
C|STRT|20260116|15:25:46.443156|S|1|82.24|0|1
C|STRT|20260116|15:25:50.790505|S|5|82.24|0|5
C|STRT|20260116|15:25:50.790886|S|1|82.24|0|1
C|STRT|20260116|15:25:59.683249|S|1|82.44|0|1
C|STRT|20260116|15:26:37.092098|S|6|82.44|0|6
C|STRT|20260116|15:26:43.291434|S|1|82.25|0|1
C|STRT|20260116|15:26:53.291199|S|20|82.25|0|20
C|STRT|20260116|15:26:57.040134|S|10|82.25|0|10
C|STRT|20260116|15:29:31.126032|S|1|82.45|0|1
C|STRT|20260116|15:29:34.291723|S|1|82.31|0|1
C|STRT|20260116|15:29:43.090822|S|1|82.29|0|1
C|STRT|20260116|15:29:46.941432|S|20|82.29|0|20
C|STRT|20260116|15:29:52.089759|S|20|82.28|0|20
C|STRT|20260116|15:30:01.930252|S|3|82.3|0|3
C|STRT|20260116|15:32:38.292422|S|1|82.25|0|1
C|STRT|20260116|15:32:42.591410|S|7|82.24|0|7
C|STRT|20260116|15:36:08.543656|S|6|82.42|0|6
C|STRT|20260116|15:36:23.747465|S|100|81.99|0|100
C|STRT|20260116|15:37:10.401784|S|100|82.08|0|100
C|STRT|20260116|15:59:48.182451|S|100|81.925|0|100
C|STRT|20260116|15:59:48.182451|S|5|81.93|0|5
C|STRV|20260116|15:08:07.344379|S|100|44.74|0|100
C|STRW|20260116|12:13:02.414356|S|1|13.2|0|1
C|STRW|20260116|12:13:21.462651|S|1|13.2|0|1
C|STRW|20260116|12:13:40.511045|S|1|13.2|0|1
C|STRW|20260116|12:13:59.462126|S|1|13.2|0|1
C|STRW|20260116|12:14:23.524076|S|1|13.2|0|1
C|STRW|20260116|12:14:46.565273|S|1|13.2|0|1
C|STRW|20260116|12:14:55.238574|S|1|13.2|0|1
C|STRZ|20260116|11:46:29.944243|S|49|10.96|0|49
C|STRZ|20260116|11:46:29.944279|S|51|10.96|0|51
C|STRZ|20260116|12:02:34.589884|S|1|10.9|0|1
C|STRZ|20260116|12:02:43.440434|S|1|10.9|0|1
C|STRZ|20260116|12:03:03.689165|S|5|10.91|0|5
C|STRZ|20260116|12:03:14.339221|S|1|10.88|0|1
C|STRZ|20260116|12:03:26.527356|S|1|10.89|0|1
C|STRZ|20260116|14:57:12.041807|S|3|10.94|0|3
C|STRZ|20260116|14:57:31.201335|S|1|10.94|0|1
C|STRZ|20260116|15:47:50.512213|S|71|11|0|71
C|STSS|20260116|10:05:42.837842|S|100|2.21|0|100
C|STSS|20260116|10:59:52.261128|S|34|2.25|0|34
C|STSS|20260116|11:20:15.614708|S|100|2.2|0|100
C|STT|20260116|09:30:04.098590|S|200|132.18|0|200
C|STT|20260116|09:33:40.905887|S|100|132.46|0|100
C|STT|20260116|09:34:11.149474|S|35|132.5|0|35
C|STT|20260116|09:34:11.150815|S|100|132.52|0|100
C|STT|20260116|09:34:11.899870|S|100|131.8|0|100
C|STT|20260116|09:44:55.316713|S|25|131.95|0|25
C|STT|20260116|09:44:55.316809|S|25|131.95|0|25
C|STT|20260116|09:44:55.316909|S|25|131.95|0|25
C|STT|20260116|09:44:55.319745|S|100|131.76|0|100
C|STT|20260116|09:48:00.070744|S|25|131.77|0|25
C|STT|20260116|09:49:31.833368|S|100|131.51|0|100
C|STT|20260116|09:49:55.238352|S|100|131.29|0|100
C|STT|20260116|09:50:09.462498|S|25|130.96|0|25
C|STT|20260116|09:57:08.620744|S|25|131.77|0|25
C|STT|20260116|09:57:08.620758|S|75|131.77|0|75
C|STT|20260116|09:59:02.176166|S|25|131.7|0|25
C|STT|20260116|09:59:02.176289|S|75|131.7|0|75
C|STT|20260116|10:03:42.809973|S|25|131.61|0|25
C|STT|20260116|10:03:42.810044|S|25|131.61|0|25
C|STT|20260116|10:04:06.675242|S|25|131.65|0|25
C|STT|20260116|10:04:38.612093|S|25|131.73|0|25
C|STT|20260116|10:05:37.046136|S|25|131.08|0|25
C|STT|20260116|10:07:48.942342|S|100|131.48|0|100
C|STT|20260116|10:15:37.511475|S|100|131.41|0|100
C|STT|20260116|10:23:57.249264|S|25|131.58|0|25
C|STT|20260116|10:23:57.249388|S|25|131.58|0|25
C|STT|20260116|10:26:17.601038|S|25|131.84|0|25
C|STT|20260116|10:37:21.229351|S|100|130.97|0|100
C|STT|20260116|10:38:07.105502|S|25|130.76|0|25
C|STT|20260116|10:38:07.105630|S|25|130.76|0|25
C|STT|20260116|10:38:07.105700|S|35|130.75|0|35
C|STT|20260116|10:40:01.974401|S|25|130.415|0|25
C|STT|20260116|10:41:22.168476|S|25|130.4|0|25
C|STT|20260116|10:41:22.168543|S|25|130.4|0|25
C|STT|20260116|10:41:22.168607|S|25|130.4|0|25
C|STT|20260116|10:41:22.168666|S|25|130.4|0|25
C|STT|20260116|10:43:46.190432|S|25|130.6|0|25
C|STT|20260116|10:43:46.190501|S|25|130.6|0|25
C|STT|20260116|10:43:46.190586|S|25|130.6|0|25
C|STT|20260116|10:43:46.190666|S|25|130.6|0|25
C|STT|20260116|10:45:19.313101|S|25|130.37|0|25
C|STT|20260116|10:46:44.139579|S|28|129.97|0|28
C|STT|20260116|10:57:14.698008|S|25|131.22|0|25
C|STT|20260116|10:57:14.698083|S|25|131.22|0|25
C|STT|20260116|11:04:23.116436|S|100|131.36|0|100
C|STT|20260116|11:04:24.360463|S|100|131.36|0|100
C|STT|20260116|11:09:49.029421|S|25|131.905|0|25
C|STT|20260116|11:09:58.413341|S|25|132.27|0|25
C|STT|20260116|11:09:58.427834|S|25|132.27|0|25
C|STT|20260116|11:09:59.611030|S|4|132.27|0|4
C|STT|20260116|11:09:59.611044|S|25|132.27|0|25
C|STT|20260116|11:10:25.134065|S|25|132.47|0|25
C|STT|20260116|11:10:25.134130|S|25|132.47|0|25
C|STT|20260116|11:10:25.134188|S|25|132.47|0|25
C|STT|20260116|11:10:25.134247|S|25|132.47|0|25
C|STT|20260116|11:14:40.364301|S|100|132.345|0|100
C|STT|20260116|11:15:56.314822|S|25|132.43|0|25
C|STT|20260116|11:15:56.314934|S|25|132.43|0|25
C|STT|20260116|11:15:56.314998|S|25|132.43|0|25
C|STT|20260116|11:19:06.904264|S|33|132.54|0|33
C|STT|20260116|11:29:21.507819|S|7|132.2|0|7
C|STT|20260116|11:29:21.507849|S|93|132.2|0|93
C|STT|20260116|11:37:05.193725|S|25|131.03|0|25
C|STT|20260116|11:39:47.615231|S|100|130.425|0|100
C|STT|20260116|11:39:47.647762|S|25|130.54|0|25
C|STT|20260116|11:42:05.238817|S|100|130.27|0|100
C|STT|20260116|11:49:07.764116|S|100|130.4|0|100
C|STT|20260116|11:51:17.207336|S|8|130.71|0|8
C|STT|20260116|11:55:47.327418|S|16|129.71|0|16
C|STT|20260116|11:56:37.024515|S|25|129.51|0|25
C|STT|20260116|11:57:42.470802|S|10|129.47|0|10
C|STT|20260116|11:57:46.620984|S|25|129.29|0|25
C|STT|20260116|11:57:46.621058|S|25|129.29|0|25
C|STT|20260116|11:57:46.621138|S|25|129.29|0|25
C|STT|20260116|11:58:14.335368|S|300|129.26|0|300
C|STT|20260116|11:59:57.726574|S|100|129.4|0|100
C|STT|20260116|12:00:17.608520|S|25|129.32|0|25
C|STT|20260116|12:00:17.608657|S|25|129.32|0|25
C|STT|20260116|12:00:17.608732|S|25|129.32|0|25
C|STT|20260116|12:00:37.985912|S|58|129.43|0|58
C|STT|20260116|12:00:37.985912|S|100|129.43|0|100
C|STT|20260116|12:00:37.985929|S|42|129.43|0|42
C|STT|20260116|12:00:48.996821|S|100|129.53|0|100
C|STT|20260116|12:01:51.416561|S|25|129.29|0|25
C|STT|20260116|12:01:51.843559|S|75|129.26|0|75
C|STT|20260116|12:02:17.318926|S|176|129.28|0|176
C|STT|20260116|12:02:17.318938|S|24|129.28|0|24
C|STT|20260116|12:03:35.320144|S|100|129.11|0|100
C|STT|20260116|12:04:38.419815|S|100|129.01|0|100
C|STT|20260116|12:06:54.550420|S|100|129.025|0|100
C|STT|20260116|12:09:50.030482|S|27|128.68|0|27
C|STT|20260116|12:10:15.675053|S|200|128.72|0|200
C|STT|20260116|12:10:15.675053|S|100|128.65|0|100
C|STT|20260116|12:10:15.675053|S|100|128.69|0|100
C|STT|20260116|12:10:15.675053|S|100|128.68|0|100
C|STT|20260116|12:10:15.675261|S|200|128.72|0|200
C|STT|20260116|12:10:15.681855|S|13|128.79|0|13
C|STT|20260116|12:11:55.960400|S|100|128.73|0|100
C|STT|20260116|12:13:13.693735|S|100|128.98|0|100
C|STT|20260116|12:13:52.746219|S|100|129.13|0|100
C|STT|20260116|12:13:52.752186|S|25|129.2|0|25
C|STT|20260116|12:14:05.895847|S|100|129.21|0|100
C|STT|20260116|12:14:53.303097|S|100|129.27|0|100
C|STT|20260116|12:14:53.326529|S|100|129.27|0|100
C|STT|20260116|12:15:41.871654|S|100|129.34|0|100
C|STT|20260116|12:15:41.899207|S|75|129.42|0|75
C|STT|20260116|12:15:41.899208|S|25|129.42|0|25
C|STT|20260116|12:15:54.016086|S|100|129.68|0|100
C|STT|20260116|12:17:00.297921|S|100|129.74|0|100
C|STT|20260116|12:34:12.641482|S|25|130.29|0|25
C|STT|20260116|12:34:12.641575|S|25|130.29|0|25
C|STT|20260116|12:34:12.641636|S|25|130.29|0|25
C|STT|20260116|12:49:42.939493|S|100|130.42|0|100
C|STT|20260116|12:49:51.488107|S|50|130.56|0|50
C|STT|20260116|12:49:51.488158|S|6|130.56|0|6
C|STT|20260116|12:49:51.488507|S|8|130.56|0|8
C|STT|20260116|12:53:54.984624|S|100|130.61|0|100
C|STT|20260116|12:53:55.751591|S|100|130.54|0|100
C|STT|20260116|12:54:01.060010|S|100|130.59|0|100
C|STT|20260116|12:59:20.420167|S|83|130.27|0|83
C|STT|20260116|12:59:20.420168|S|11|130.27|0|11
C|STT|20260116|12:59:20.420239|S|6|130.27|0|6
C|STT|20260116|12:59:20.420239|S|100|130.27|0|100
C|STT|20260116|13:00:10.342021|S|100|130.32|0|100
C|STT|20260116|13:01:13.649916|S|100|130.36|0|100
C|STT|20260116|13:01:13.649916|S|100|130.37|0|100
C|STT|20260116|13:01:13.649917|S|100|130.38|0|100
C|STT|20260116|13:01:16.036778|S|75|130.38|0|75
C|STT|20260116|13:01:16.072154|S|25|130.38|0|25
C|STT|20260116|13:05:26.476031|S|25|130.34|0|25
C|STT|20260116|13:08:29.832909|S|25|130.21|0|25
C|STT|20260116|13:08:29.832981|S|25|130.21|0|25
C|STT|20260116|13:09:21.249775|S|25|130.2|0|25
C|STT|20260116|13:11:43.237778|S|25|129.94|0|25
C|STT|20260116|13:14:33.248054|S|109|130.1|0|109
C|STT|20260116|13:14:33.248065|S|50|130.1|0|50
C|STT|20260116|13:14:33.248113|S|41|130.1|0|41
C|STT|20260116|13:16:44.683124|S|25|129.96|0|25
C|STT|20260116|13:21:15.099934|S|25|130.3|0|25
C|STT|20260116|13:25:06.072886|S|100|130.17|0|100
C|STT|20260116|13:25:47.744650|S|25|130.17|0|25
C|STT|20260116|13:25:47.744723|S|25|130.17|0|25
C|STT|20260116|13:25:47.744782|S|25|130.17|0|25
C|STT|20260116|13:25:47.744842|S|25|130.17|0|25
C|STT|20260116|13:27:30.019150|S|100|130.15|0|100
C|STT|20260116|13:28:19.042083|S|100|130.24|0|100
C|STT|20260116|13:28:19.042298|S|100|130.25|0|100
C|STT|20260116|13:29:55.401504|S|100|130.26|0|100
C|STT|20260116|13:32:00.687853|S|100|130.35|0|100
C|STT|20260116|13:34:14.178366|S|100|130.21|0|100
C|STT|20260116|13:34:56.551406|S|5|130.31|0|5
C|STT|20260116|13:36:11.195858|S|100|130.01|0|100
C|STT|20260116|13:36:11.195858|S|100|130|0|100
C|STT|20260116|13:37:13.939650|S|100|129.985|0|100
C|STT|20260116|13:37:14.946481|S|100|129.985|0|100
C|STT|20260116|13:39:07.331252|S|2|129.99|0|2
C|STT|20260116|13:46:58.456880|S|25|130.39|0|25
C|STT|20260116|13:50:48.249059|S|25|130.19|0|25
C|STT|20260116|13:50:48.249171|S|25|130.2|0|25
C|STT|20260116|13:50:48.249326|S|25|130.2|0|25
C|STT|20260116|13:52:29.941300|S|100|130.23|0|100
C|STT|20260116|13:55:05.693256|S|100|130.35|0|100
C|STT|20260116|13:56:41.541157|S|44|130.17|0|44
C|STT|20260116|14:09:35.032055|S|100|130.125|0|100
C|STT|20260116|14:09:45.639779|S|25|130.16|0|25
C|STT|20260116|14:09:45.639846|S|25|130.16|0|25
C|STT|20260116|14:10:37.032190|S|100|130.145|0|100
C|STT|20260116|14:10:47.033142|S|57|130.08|0|57
C|STT|20260116|14:11:21.900196|S|169|129.795|0|169
C|STT|20260116|14:12:24.736491|S|100|129.72|0|100
C|STT|20260116|14:12:24.736491|S|100|129.71|0|100
C|STT|20260116|14:18:49.460330|S|25|130|0|25
C|STT|20260116|14:19:46.027300|S|100|130.06|0|100
C|STT|20260116|14:24:51.551976|S|31|130.06|0|31
C|STT|20260116|14:24:53.144369|S|66|130.14|0|66
C|STT|20260116|14:33:14.410646|S|100|129.95|0|100
C|STT|20260116|14:36:39.028435|S|8|129.91|0|8
C|STT|20260116|14:36:39.028530|S|67|129.91|0|67
C|STT|20260116|14:38:09.332110|S|100|130.31|0|100
C|STT|20260116|14:42:01.939879|S|100|130.23|0|100
C|STT|20260116|14:45:49.440597|S|50|130.17|0|50
C|STT|20260116|14:45:50.288485|S|74|130.19|0|74
C|STT|20260116|14:49:38.605144|S|25|129.9|0|25
C|STT|20260116|14:49:38.648986|S|25|129.88|0|25
C|STT|20260116|14:49:38.649064|S|25|129.88|0|25
C|STT|20260116|14:50:11.433432|S|25|129.78|0|25
C|STT|20260116|14:58:21.919289|S|100|129.76|0|100
C|STT|20260116|15:03:05.462317|S|100|129.54|0|100
C|STT|20260116|15:03:37.996117|S|100|129.57|0|100
C|STT|20260116|15:03:55.363625|S|100|129.59|0|100
C|STT|20260116|15:06:23.403904|S|40|129.67|0|40
C|STT|20260116|15:06:48.997625|S|100|129.47|0|100
C|STT|20260116|15:08:28.808654|S|100|129.53|0|100
C|STT|20260116|15:11:32.463333|S|100|129.42|0|100
C|STT|20260116|15:11:32.463334|S|6|129.43|0|6
C|STT|20260116|15:11:48.790919|S|94|129.34|0|94
C|STT|20260116|15:11:51.825399|S|100|129.37|0|100
C|STT|20260116|15:11:53.756156|S|58|129.37|0|58
C|STT|20260116|15:12:06.228600|S|42|129.33|0|42
C|STT|20260116|15:13:05.731565|S|25|129.36|0|25
C|STT|20260116|15:13:05.731650|S|25|129.36|0|25
C|STT|20260116|15:13:05.731712|S|25|129.36|0|25
C|STT|20260116|15:13:05.731776|S|25|129.36|0|25
C|STT|20260116|15:15:59.425774|S|100|129.11|0|100
C|STT|20260116|15:17:02.037971|S|34|128.94|0|34
C|STT|20260116|15:17:02.037971|S|66|128.94|0|66
C|STT|20260116|15:17:04.186819|S|85|128.96|0|85
C|STT|20260116|15:17:04.187021|S|15|128.96|0|15
C|STT|20260116|15:17:42.276736|S|100|128.96|0|100
C|STT|20260116|15:20:45.206737|S|100|128.73|0|100
C|STT|20260116|15:21:37.018366|S|100|128.79|0|100
C|STT|20260116|15:24:10.446457|S|100|128.64|0|100
C|STT|20260116|15:24:10.456129|S|100|128.67|0|100
C|STT|20260116|15:24:12.918809|S|100|128.7|0|100
C|STT|20260116|15:27:52.211241|S|100|128.68|0|100
C|STT|20260116|15:28:20.977037|S|100|128.72|0|100
C|STT|20260116|15:28:39.259797|S|100|128.74|0|100
C|STT|20260116|15:28:39.260777|S|97|128.74|0|97
C|STT|20260116|15:29:24.627715|S|25|128.69|0|25
C|STT|20260116|15:29:24.627732|S|75|128.69|0|75
C|STT|20260116|15:29:47.188087|S|10|128.65|0|10
C|STT|20260116|15:29:47.190740|S|27|128.66|0|27
C|STT|20260116|15:29:47.190806|S|73|128.66|0|73
C|STT|20260116|15:31:41.918383|S|100|128.41|0|100
C|STT|20260116|15:31:42.810266|S|100|128.5|0|100
C|STT|20260116|15:33:08.351726|S|100|128.31|0|100
C|STT|20260116|15:33:28.772541|S|77|128.38|0|77
C|STT|20260116|15:33:28.772588|S|223|128.38|0|223
C|STT|20260116|15:33:28.786484|S|65|128.39|0|65
C|STT|20260116|15:33:28.939455|S|135|128.39|0|135
C|STT|20260116|15:35:23.264110|S|100|128.17|0|100
C|STT|20260116|15:35:23.264111|S|100|128.2|0|100
C|STT|20260116|15:35:23.264316|S|142|128.21|0|142
C|STT|20260116|15:35:23.264380|S|34|128.21|0|34
C|STT|20260116|15:36:01.564764|S|100|128.21|0|100
C|STT|20260116|15:36:01.574301|S|100|128.23|0|100
C|STT|20260116|15:36:43.729898|S|75|128.21|0|75
C|STT|20260116|15:36:43.729954|S|25|128.21|0|25
C|STT|20260116|15:36:52.078264|S|100|128.24|0|100
C|STT|20260116|15:37:01.824684|S|50|128.26|0|50
C|STT|20260116|15:37:01.824695|S|50|128.26|0|50
C|STT|20260116|15:37:02.659593|S|10|128.23|0|10
C|STT|20260116|15:37:05.846220|S|100|128.24|0|100
C|STT|20260116|15:37:09.912840|S|70|128.24|0|70
C|STT|20260116|15:37:31.579883|S|100|128.16|0|100
C|STT|20260116|15:37:31.582766|S|100|128.16|0|100
C|STT|20260116|15:37:56.229035|S|100|128.19|0|100
C|STT|20260116|15:38:03.153432|S|100|128.2|0|100
C|STT|20260116|15:38:09.277963|S|100|128.34|0|100
C|STT|20260116|15:41:32.036871|S|100|128.775|0|100
C|STT|20260116|15:41:32.337959|S|100|128.785|0|100
C|STT|20260116|15:45:21.790781|S|25|128.69|0|25
C|STT|20260116|15:45:21.790937|S|25|128.69|0|25
C|STT|20260116|15:45:21.790965|S|9|128.69|0|9
C|STT|20260116|15:45:21.790988|S|41|128.69|0|41
C|STT|20260116|15:47:48.298773|S|100|128.55|0|100
C|STT|20260116|15:55:24.219062|S|100|128.135|0|100
C|STT|20260116|15:56:15.266389|S|100|127.99|0|100
C|STT|20260116|15:58:00.645202|S|25|128.02|0|25
C|STT|20260116|15:58:00.645214|S|44|128.02|0|44
C|STT|20260116|15:58:01.743830|S|35|128|0|35
C|STT|20260116|15:58:40.712096|S|94|128.07|0|94
C|STT|20260116|15:59:16.620570|S|100|127.995|0|100
C|STT|20260116|15:59:16.620571|S|100|127.98|0|100
C|STT|20260116|15:59:16.620571|S|35|127.98|0|35
C|STT|20260116|15:59:16.620571|S|250|127.98|0|250
C|STT|20260116|15:59:16.620717|S|7|127.98|0|7
C|STT|20260116|15:59:16.620743|S|7|127.98|0|7
C|STT|20260116|15:59:47.632173|S|67|127.95|0|67
C|STT|20260116|15:59:47.632173|S|100|127.965|0|100
C|STT|20260116|15:59:47.632173|S|17|127.94|0|17
C|STT|20260116|15:59:48.627347|S|100|127.96|0|100
C|STT PRG|20260116|15:55:32.215519|S|45|23.37|0|45
C|STTK|20260116|10:07:41.387577|S|14|4.53|0|14
C|STTK|20260116|10:07:41.387589|S|9|4.53|0|9
C|STTK|20260116|10:34:05.788476|S|96|4.48|0|96
C|STTK|20260116|10:34:05.788512|S|96|4.48|0|96
C|STTK|20260116|10:34:05.788552|S|108|4.48|0|108
C|STTK|20260116|11:23:49.846889|S|100|4.52|0|100
C|STTK|20260116|11:30:54.601866|S|100|4.51|0|100
C|STTK|20260116|11:48:44.196916|S|100|4.51|0|100
C|STTK|20260116|11:55:30.701406|S|95|4.465|0|95
C|STTK|20260116|12:29:02.882045|S|100|4.5|0|100
C|STTK|20260116|13:30:08.102535|S|100|4.58|0|100
C|STTK|20260116|13:36:12.018745|S|100|4.58|0|100
C|STTK|20260116|13:40:26.689662|S|100|4.6|0|100
C|STTK|20260116|14:23:33.442546|S|100|4.665|0|100
C|STTK|20260116|14:23:33.448301|S|100|4.665|0|100
C|STTK|20260116|14:37:43.947277|S|2|4.67|0|2
C|STTK|20260116|14:38:32.336981|S|100|4.66|0|100
C|STTK|20260116|15:11:35.048525|S|200|4.64|0|200
C|STTK|20260116|15:24:23.646623|S|300|4.64|0|300
C|STTK|20260116|15:35:02.871478|S|228|4.61|0|228
C|STTK|20260116|15:47:44.143010|S|100|4.66|0|100
C|STTK|20260116|15:48:27.040496|S|300|4.635|0|300
C|STTK|20260116|15:53:08.077227|S|82|4.67|0|82
C|STUB|20260116|09:34:02.099886|S|8|15.245|0|8
C|STUB|20260116|09:34:04.992680|S|11|15.31|0|11
C|STUB|20260116|09:34:07.912763|S|11|15.34|0|11
C|STUB|20260116|09:34:25.160273|S|3|15.34|0|3
C|STUB|20260116|09:34:57.201351|S|3|15.34|0|3
C|STUB|20260116|09:35:09.064915|S|3|15.35|0|3
C|STUB|20260116|09:35:19.297874|S|3|15.34|0|3
C|STUB|20260116|09:35:40.599844|S|3|15.34|0|3
C|STUB|20260116|09:35:42.847912|S|3|15.34|0|3
C|STUB|20260116|09:35:45.712053|S|3|15.34|0|3
C|STUB|20260116|09:35:49.537221|S|3|15.27|0|3
C|STUB|20260116|09:35:51.748733|S|3|15.28|0|3
C|STUB|20260116|09:35:53.776394|S|3|15.28|0|3
C|STUB|20260116|09:35:55.937174|S|3|15.28|0|3
C|STUB|20260116|09:36:00.094017|S|3|15.285|0|3
C|STUB|20260116|09:36:02.318043|S|3|15.285|0|3
C|STUB|20260116|09:36:04.085651|S|3|15.285|0|3
C|STUB|20260116|10:36:25.076032|S|3|15.21|0|3
C|STUB|20260116|10:46:00.467341|S|11|15.35|0|11
C|STUB|20260116|10:55:17.065562|S|24|15.44|0|24
C|STUB|20260116|10:55:17.066330|S|188|15.45|0|188
C|STUB|20260116|11:27:16.948629|S|4|15.61|0|4
C|STUB|20260116|11:34:20.870315|S|100|15.595|0|100
C|STUB|20260116|11:54:55.024160|S|200|15.685|0|200
C|STUB|20260116|12:03:24.425246|S|8|15.63|0|8
C|STUB|20260116|12:03:30.508168|S|3|15.63|0|3
C|STUB|20260116|12:15:02.140433|S|51|15.52|0|51
C|STUB|20260116|12:15:02.140433|S|51|15.52|0|51
C|STUB|20260116|12:15:02.140434|S|83|15.52|0|83
C|STUB|20260116|12:15:02.140463|S|15|15.52|0|15
C|STUB|20260116|13:15:28.135358|S|8|15.69|0|8
C|STUB|20260116|13:51:13.812174|S|1|15.78|0|1
C|STUB|20260116|14:02:20.133285|S|1|15.81|0|1
C|STUB|20260116|14:06:54.192798|S|100|15.86|0|100
C|STUB|20260116|14:06:54.192893|S|31|15.85|0|31
C|STUB|20260116|14:06:54.192917|S|31|15.85|0|31
C|STUB|20260116|14:50:15.995739|S|1|15.98|0|1
C|STUB|20260116|14:50:37.645089|S|99|15.98|0|99
C|STUB|20260116|14:50:37.645089|S|100|15.98|0|100
C|STUB|20260116|14:52:14.010055|S|100|15.96|0|100
C|STUB|20260116|14:54:30.998365|S|200|16.03|0|200
C|STUB|20260116|15:13:21.366482|S|50|16.18|0|50
C|STUB|20260116|15:38:13.178520|S|2|16.05|0|2
C|STUB|20260116|15:38:34.057129|S|67|16.06|0|67
C|STUB|20260116|15:40:48.738336|S|100|16.03|0|100
C|STUB|20260116|15:40:48.738336|S|61|16.03|0|61
C|STUB|20260116|15:40:48.738684|S|39|16.03|0|39
C|STUB|20260116|15:40:48.739129|S|100|16.03|0|100
C|STUB|20260116|15:40:48.739138|S|30|16.03|0|30
C|STUB|20260116|15:42:57.158153|S|100|15.95|0|100
C|STUB|20260116|15:42:57.962003|S|100|15.96|0|100
C|STUB|20260116|15:42:57.962058|S|100|15.96|0|100
C|STUB|20260116|15:43:44.163561|S|200|15.905|0|200
C|STUB|20260116|15:46:50.061960|S|100|15.87|0|100
C|STUB|20260116|15:46:50.061960|S|100|15.87|0|100
C|STUB|20260116|15:46:50.061960|S|100|15.87|0|100
C|STUB|20260116|15:47:09.586748|S|100|15.87|0|100
C|STUB|20260116|15:47:09.586748|S|100|15.87|0|100
C|STUB|20260116|15:47:09.586749|S|14|15.87|0|14
C|STUB|20260116|15:47:09.586756|S|86|15.87|0|86
C|STUB|20260116|15:49:46.203589|S|1|16|0|1
C|STUB|20260116|15:50:20.433701|S|1|16|0|1
C|STUB|20260116|15:50:20.433701|S|99|16|0|99
C|STUB|20260116|15:50:20.433764|S|99|16|0|99
C|STUB|20260116|15:51:15.845887|S|100|15.97|0|100
C|STUB|20260116|15:51:15.845887|S|100|15.97|0|100
C|STUB|20260116|15:51:15.845896|S|100|15.97|0|100
C|STUB|20260116|15:53:29.178719|S|100|15.97|0|100
C|STUB|20260116|15:53:29.178795|S|100|15.97|0|100
C|STUB|20260116|15:53:29.178795|S|100|15.97|0|100
C|STUB|20260116|15:53:29.178795|S|100|15.97|0|100
C|STUB|20260116|15:53:29.178795|S|100|15.97|0|100
C|STUB|20260116|15:53:29.178796|S|100|15.97|0|100
C|STUB|20260116|15:53:29.179039|S|100|15.97|0|100
C|STUB|20260116|15:53:29.179039|S|100|15.97|0|100
C|STUB|20260116|15:53:29.179039|S|146|15.97|0|146
C|STUB|20260116|15:53:29.179039|S|100|15.97|0|100
C|STUB|20260116|15:53:29.179619|S|54|15.97|0|54
C|STUB|20260116|15:55:03.231575|S|200|15.97|0|200
C|STUB|20260116|15:56:47.088294|S|100|15.92|0|100
C|STUB|20260116|15:56:47.088347|S|100|15.92|0|100
C|STUB|20260116|15:57:02.099192|S|100|15.92|0|100
C|STUB|20260116|15:57:07.283219|S|100|15.93|0|100
C|STUB|20260116|15:57:32.937570|S|200|15.94|0|200
C|STUB|20260116|15:57:44.911541|S|100|15.95|0|100
C|STUB|20260116|15:57:48.470914|S|100|15.95|0|100
C|STUB|20260116|15:57:48.622377|S|100|15.95|0|100
C|STUB|20260116|15:57:49.092863|S|200|15.95|0|200
C|STUB|20260116|15:57:58.667890|S|100|15.94|0|100
C|STUB|20260116|15:57:58.673615|S|100|15.94|0|100
C|STUB|20260116|15:58:24.197841|S|100|15.9|0|100
C|STUB|20260116|15:59:00.252030|S|4|15.915|0|4
C|STUB|20260116|15:59:13.174916|S|100|15.915|0|100
C|STUB|20260116|15:59:29.281984|S|300|15.935|0|300
C|STUB|20260116|15:59:47.641933|S|100|16.005|0|100
C|STUB|20260116|15:59:53.473825|S|75|15.96|0|75
C|STUB|20260116|15:59:58.887607|S|75|15.95|0|75
C|STVN|20260116|11:48:03.124190|S|21|20.57|0|21
C|STVN|20260116|11:48:03.124190|S|39|20.55|0|39
C|STVN|20260116|11:49:45.024829|S|3|20.55|0|3
C|STVN|20260116|11:52:09.728091|S|3|20.55|0|3
C|STVN|20260116|11:54:45.427083|S|3|20.55|0|3
C|STVN|20260116|11:55:06.243545|S|2|20.55|0|2
C|STVN|20260116|11:55:48.481576|S|7|20.55|0|7
C|STVN|20260116|11:55:48.481576|S|5|20.55|0|5
C|STVN|20260116|11:56:17.044171|S|55|20.54|0|55
C|STVN|20260116|11:56:17.044171|S|5|20.54|0|5
C|STVN|20260116|12:00:01.196334|S|3|20.53|0|3
C|STVN|20260116|12:03:11.896200|S|200|20.54|0|200
C|STVN|20260116|12:05:18.782598|S|4|20.56|0|4
C|STVN|20260116|12:05:50.487282|S|96|20.56|0|96
C|STVN|20260116|12:10:00.564387|S|70|20.52|0|70
C|STVN|20260116|12:29:45.471198|S|2|20.41|0|2
C|STVN|20260116|12:31:42.046613|S|2|20.41|0|2
C|STVN|20260116|12:33:20.386321|S|2|20.41|0|2
C|STVN|20260116|12:44:46.143219|S|4|20.32|0|4
C|STVN|20260116|12:49:01.041341|S|100|20.33|0|100
C|STVN|20260116|13:09:54.016487|S|6|20.28|0|6
C|STVN|20260116|13:28:04.750563|S|99|20.29|0|99
C|STVN|20260116|13:30:22.718175|S|100|20.29|0|100
C|STVN|20260116|13:41:08.961150|S|100|20.27|0|100
C|STVN|20260116|13:41:48.468545|S|2|20.27|0|2
C|STVN|20260116|14:23:15.748043|S|100|20.16|0|100
C|STVN|20260116|14:51:52.734120|S|65|20.17|0|65
C|STVN|20260116|14:53:00.228692|S|35|20.17|0|35
C|STVN|20260116|14:55:13.580350|S|5|20.16|0|5
C|STVN|20260116|14:59:12.473345|S|5|20.16|0|5
C|STVN|20260116|14:59:12.473345|S|5|20.16|0|5
C|STVN|20260116|14:59:12.473345|S|16|20.16|0|16
C|STVN|20260116|14:59:13.732607|S|100|20.16|0|100
C|STVN|20260116|15:05:51.567548|S|12|20.16|0|12
C|STVN|20260116|15:06:15.276297|S|96|20.16|0|96
C|STVN|20260116|15:09:20.986787|S|100|20.03|0|100
C|STVN|20260116|15:51:12.134110|S|64|19.73|0|64
C|STVN|20260116|15:59:54.063501|S|8|19.74|0|8
C|STWD|20260116|09:33:01.230674|S|200|18.45|0|200
C|STWD|20260116|09:34:01.288505|S|100|18.43|0|100
C|STWD|20260116|09:34:01.288572|S|60|18.43|0|60
C|STWD|20260116|09:45:48.181780|S|30|18.4|0|30
C|STWD|20260116|10:04:02.293918|S|100|18.36|0|100
C|STWD|20260116|10:08:35.190405|S|11|18.34|0|11
C|STWD|20260116|10:08:40.204321|S|1|18.35|0|1
C|STWD|20260116|10:11:38.992579|S|63|18.34|0|63
C|STWD|20260116|10:13:36.260001|S|2|18.35|0|2
C|STWD|20260116|10:14:25.439444|S|1|18.35|0|1
C|STWD|20260116|10:14:25.439445|S|1|18.35|0|1
C|STWD|20260116|10:24:10.238205|S|5|18.38|0|5
C|STWD|20260116|10:25:36.589528|S|100|18.39|0|100
C|STWD|20260116|10:29:44.332899|S|100|18.39|0|100
C|STWD|20260116|10:30:44.251633|S|100|18.4|0|100
C|STWD|20260116|10:35:11.449086|S|100|18.36|0|100
C|STWD|20260116|10:39:12.056810|S|100|18.39|0|100
C|STWD|20260116|10:40:00.060537|S|100|18.38|0|100
C|STWD|20260116|10:42:08.765720|S|100|18.37|0|100
C|STWD|20260116|10:44:01.423517|S|69|18.36|0|69
C|STWD|20260116|10:47:17.707413|S|100|18.37|0|100
C|STWD|20260116|10:57:55.342711|S|5|18.39|0|5
C|STWD|20260116|11:02:45.462647|S|5|18.42|0|5
C|STWD|20260116|11:03:31.622935|S|100|18.42|0|100
C|STWD|20260116|11:03:44.483078|S|5|18.42|0|5
C|STWD|20260116|11:05:09.806487|S|37|18.41|0|37
C|STWD|20260116|11:05:09.806487|S|20|18.41|0|20
C|STWD|20260116|11:05:41.329962|S|100|18.43|0|100
C|STWD|20260116|11:06:15.872129|S|100|18.42|0|100
C|STWD|20260116|11:15:33.668935|S|1|18.44|0|1
C|STWD|20260116|11:17:57.363302|S|100|18.46|0|100
C|STWD|20260116|11:23:47.360199|S|100|18.49|0|100
C|STWD|20260116|11:24:00.022622|S|5|18.49|0|5
C|STWD|20260116|11:24:19.284441|S|100|18.49|0|100
C|STWD|20260116|11:24:50.782296|S|1|18.48|0|1
C|STWD|20260116|11:24:50.782297|S|100|18.48|0|100
C|STWD|20260116|11:24:50.785165|S|2|18.49|0|2
C|STWD|20260116|11:28:07.675944|S|100|18.495|0|100
C|STWD|20260116|11:30:20.279513|S|5|18.49|0|5
C|STWD|20260116|11:44:08.206971|S|1|18.48|0|1
C|STWD|20260116|11:44:47.193755|S|3|18.48|0|3
C|STWD|20260116|11:48:44.522381|S|5|18.495|0|5
C|STWD|20260116|11:51:11.711831|S|100|18.51|0|100
C|STWD|20260116|11:54:41.843626|S|2|18.49|0|2
C|STWD|20260116|11:55:33.663532|S|4|18.49|0|4
C|STWD|20260116|11:58:08.043987|S|4|18.48|0|4
C|STWD|20260116|11:59:01.063521|S|4|18.485|0|4
C|STWD|20260116|11:59:54.043120|S|4|18.485|0|4
C|STWD|20260116|12:00:18.646413|S|100|18.49|0|100
C|STWD|20260116|12:00:18.646448|S|100|18.49|0|100
C|STWD|20260116|12:00:18.646449|S|220|18.49|0|220
C|STWD|20260116|12:02:32.624362|S|1|18.49|0|1
C|STWD|20260116|12:06:10.508408|S|100|18.49|0|100
C|STWD|20260116|12:06:10.508408|S|1|18.49|0|1
C|STWD|20260116|12:18:51.301479|S|100|18.5|0|100
C|STWD|20260116|12:19:08.346361|S|49|18.5|0|49
C|STWD|20260116|12:20:09.931872|S|51|18.5|0|51
C|STWD|20260116|12:24:31.558920|S|215|18.495|0|215
C|STWD|20260116|12:28:48.529234|S|2|18.5|0|2
C|STWD|20260116|12:30:14.971366|S|38|18.5|0|38
C|STWD|20260116|12:30:14.971366|S|1|18.5|0|1
C|STWD|20260116|12:35:01.404830|S|6|18.505|0|6
C|STWD|20260116|12:36:07.703985|S|12|18.5|0|12
C|STWD|20260116|12:36:35.266311|S|100|18.51|0|100
C|STWD|20260116|12:37:25.089398|S|100|18.51|0|100
C|STWD|20260116|12:37:42.027099|S|100|18.51|0|100
C|STWD|20260116|12:37:49.196484|S|144|18.51|0|144
C|STWD|20260116|12:39:53.833774|S|2|18.51|0|2
C|STWD|20260116|12:44:07.311303|S|100|18.52|0|100
C|STWD|20260116|12:44:40.258411|S|2|18.51|0|2
C|STWD|20260116|12:46:49.303102|S|100|18.5|0|100
C|STWD|20260116|12:52:26.842277|S|100|18.5|0|100
C|STWD|20260116|12:56:06.539902|S|49|18.51|0|49
C|STWD|20260116|12:58:31.229127|S|2|18.49|0|2
C|STWD|20260116|12:59:10.000558|S|6|18.495|0|6
C|STWD|20260116|12:59:49.695148|S|2|18.495|0|2
C|STWD|20260116|13:07:24.477148|S|4|18.51|0|4
C|STWD|20260116|13:07:25.745419|S|252|18.51|0|252
C|STWD|20260116|13:07:25.745440|S|152|18.51|0|152
C|STWD|20260116|13:07:25.745441|S|36|18.51|0|36
C|STWD|20260116|13:08:25.824691|S|48|18.51|0|48
C|STWD|20260116|13:10:17.790563|S|18|18.51|0|18
C|STWD|20260116|13:11:03.079873|S|2|18.5|0|2
C|STWD|20260116|13:12:28.876457|S|2|18.5|0|2
C|STWD|20260116|13:13:49.083265|S|12|18.5|0|12
C|STWD|20260116|13:14:46.315410|S|1|18.49|0|1
C|STWD|20260116|13:18:37.668103|S|14|18.51|0|14
C|STWD|20260116|13:19:01.302733|S|5|18.51|0|5
C|STWD|20260116|13:22:07.221257|S|4|18.5|0|4
C|STWD|20260116|13:23:12.448299|S|100|18.505|0|100
C|STWD|20260116|13:23:23.604254|S|5|18.505|0|5
C|STWD|20260116|13:23:59.430543|S|2|18.51|0|2
C|STWD|20260116|13:24:00.029500|S|5|18.51|0|5
C|STWD|20260116|13:24:21.319396|S|100|18.51|0|100
C|STWD|20260116|13:24:31.745504|S|5|18.51|0|5
C|STWD|20260116|13:25:21.036050|S|4|18.49|0|4
C|STWD|20260116|13:28:54.353912|S|4|18.49|0|4
C|STWD|20260116|13:30:00.028346|S|4|18.49|0|4
C|STWD|20260116|13:30:37.791412|S|4|18.49|0|4
C|STWD|20260116|13:30:37.792026|S|92|18.49|0|92
C|STWD|20260116|13:32:37.485149|S|49|18.495|0|49
C|STWD|20260116|13:33:23.045924|S|5|18.495|0|5
C|STWD|20260116|13:45:23.933548|S|49|18.465|0|49
C|STWD|20260116|13:48:06.143477|S|7|18.46|0|7
C|STWD|20260116|13:54:03.122947|S|3|18.48|0|3
C|STWD|20260116|13:54:03.122947|S|2|18.48|0|2
C|STWD|20260116|13:54:37.464258|S|100|18.48|0|100
C|STWD|20260116|13:56:46.568527|S|6|18.46|0|6
C|STWD|20260116|13:58:23.382662|S|9|18.465|0|9
C|STWD|20260116|13:59:57.202230|S|4|18.455|0|4
C|STWD|20260116|14:08:13.347170|S|1|18.48|0|1
C|STWD|20260116|14:14:06.142592|S|6|18.47|0|6
C|STWD|20260116|14:16:23.876198|S|100|18.47|0|100
C|STWD|20260116|14:16:59.121438|S|100|18.48|0|100
C|STWD|20260116|14:24:39.078749|S|5|18.47|0|5
C|STWD|20260116|14:34:11.411778|S|36|18.46|0|36
C|STWD|20260116|14:39:53.350336|S|1|18.46|0|1
C|STWD|20260116|14:39:55.606745|S|1|18.47|0|1
C|STWD|20260116|14:43:53.330793|S|1|18.46|0|1
C|STWD|20260116|14:44:31.882715|S|5|18.465|0|5
C|STWD|20260116|14:44:44.009807|S|4|18.465|0|4
C|STWD|20260116|14:46:30.780192|S|49|18.465|0|49
C|STWD|20260116|14:47:04.067639|S|4|18.465|0|4
C|STWD|20260116|14:47:29.164003|S|100|18.465|0|100
C|STWD|20260116|14:47:29.164922|S|100|18.465|0|100
C|STWD|20260116|14:49:49.043742|S|100|18.465|0|100
C|STWD|20260116|14:49:49.043742|S|100|18.465|0|100
C|STWD|20260116|14:50:08.261362|S|100|18.47|0|100
C|STWD|20260116|14:50:44.016901|S|100|18.465|0|100
C|STWD|20260116|14:51:32.260298|S|97|18.465|0|97
C|STWD|20260116|14:51:49.362718|S|5|18.47|0|5
C|STWD|20260116|14:52:02.831821|S|100|18.46|0|100
C|STWD|20260116|14:52:02.831821|S|1|18.46|0|1
C|STWD|20260116|14:52:02.831821|S|100|18.46|0|100
C|STWD|20260116|14:54:34.577111|S|100|18.455|0|100
C|STWD|20260116|14:54:34.577111|S|100|18.455|0|100
C|STWD|20260116|14:54:34.577171|S|1|18.45|0|1
C|STWD|20260116|14:54:34.577171|S|6|18.45|0|6
C|STWD|20260116|14:58:50.150703|S|49|18.45|0|49
C|STWD|20260116|15:00:10.250640|S|1|18.44|0|1
C|STWD|20260116|15:00:36.540694|S|1|18.44|0|1
C|STWD|20260116|15:17:35.561873|S|100|18.525|0|100
C|STWD|20260116|15:17:46.644512|S|25|18.525|0|25
C|STWD|20260116|15:23:56.606151|S|49|18.51|0|49
C|STWD|20260116|15:25:03.390767|S|1|18.5|0|1
C|STWD|20260116|15:26:49.670393|S|10|18.505|0|10
C|STWD|20260116|15:27:33.535206|S|4|18.51|0|4
C|STWD|20260116|15:28:38.079131|S|5|18.5|0|5
C|STWD|20260116|15:30:10.739798|S|100|18.51|0|100
C|STWD|20260116|15:30:10.743781|S|640|18.51|0|640
C|STWD|20260116|15:30:11.145740|S|100|18.51|0|100
C|STWD|20260116|15:30:17.135225|S|100|18.51|0|100
C|STWD|20260116|15:31:18.273009|S|100|18.51|0|100
C|STWD|20260116|15:31:18.273009|S|100|18.51|0|100
C|STWD|20260116|15:35:17.009152|S|13|18.51|0|13
C|STWD|20260116|15:35:48.259743|S|49|18.52|0|49
C|STWD|20260116|15:37:11.147137|S|2|18.515|0|2
C|STWD|20260116|15:45:11.046695|S|100|18.54|0|100
C|STWD|20260116|15:47:19.812840|S|100|18.515|0|100
C|STWD|20260116|15:49:17.122562|S|100|18.51|0|100
C|STWD|20260116|15:49:23.533171|S|100|18.51|0|100
C|STWD|20260116|15:52:13.887413|S|200|18.54|0|200
C|STWD|20260116|15:53:00.742322|S|100|18.53|0|100
C|STWD|20260116|15:53:00.742322|S|100|18.53|0|100
C|STWD|20260116|15:56:15.988481|S|100|18.54|0|100
C|STWD|20260116|15:56:15.988934|S|100|18.54|0|100
C|STWD|20260116|15:56:26.180417|S|23|18.55|0|23
C|STWD|20260116|15:56:28.909598|S|10|18.55|0|10
C|STWD|20260116|15:56:30.717849|S|2|18.54|0|2
C|STWD|20260116|15:56:46.306231|S|67|18.55|0|67
C|STWD|20260116|15:56:49.439803|S|100|18.55|0|100
C|STWD|20260116|15:56:54.346102|S|13|18.55|0|13
C|STWD|20260116|15:57:05.711375|S|87|18.55|0|87
C|STWD|20260116|15:57:07.308975|S|11|18.55|0|11
C|STWD|20260116|15:57:14.019556|S|4|18.55|0|4
C|STWD|20260116|15:57:16.215656|S|96|18.55|0|96
C|STWD|20260116|15:57:25.805797|S|100|18.55|0|100
C|STWD|20260116|15:57:28.330281|S|100|18.55|0|100
C|STWD|20260116|15:57:32.261425|S|100|18.55|0|100
C|STWD|20260116|15:57:32.296843|S|100|18.55|0|100
C|STWD|20260116|15:57:33.898928|S|100|18.55|0|100
C|STWD|20260116|15:57:35.635084|S|100|18.55|0|100
C|STWD|20260116|15:57:38.099537|S|100|18.55|0|100
C|STWD|20260116|15:57:45.491771|S|100|18.55|0|100
C|STWD|20260116|15:57:49.727155|S|11|18.55|0|11
C|STWD|20260116|15:57:50.067440|S|100|18.54|0|100
C|STWD|20260116|15:58:00.907574|S|30|18.55|0|30
C|STWD|20260116|15:58:08.325146|S|100|18.535|0|100
C|STWD|20260116|15:58:13.652704|S|100|18.535|0|100
C|STWD|20260116|15:58:24.644434|S|100|18.535|0|100
C|STWD|20260116|15:58:34.200055|S|59|18.55|0|59
C|STWD|20260116|15:58:58.066708|S|100|18.55|0|100
C|STWD|20260116|15:59:39.507913|S|12|18.545|0|12
C|STWD|20260116|15:59:43.907301|S|100|18.55|0|100
C|STWD|20260116|15:59:44.741228|S|100|18.56|0|100
C|STWD|20260116|15:59:47.127438|S|7|18.56|0|7
C|STWD|20260116|15:59:47.689350|S|3|18.56|0|3
C|STWD|20260116|15:59:47.703119|S|1|18.56|0|1
C|STWD|20260116|15:59:47.883217|S|18|18.56|0|18
C|STWD|20260116|15:59:48.229888|S|71|18.56|0|71
C|STWD|20260116|15:59:48.370013|S|1|18.56|0|1
C|STWD|20260116|15:59:48.830948|S|34|18.56|0|34
C|STWD|20260116|15:59:49.124804|S|2|18.555|0|2
C|STWD|20260116|15:59:49.405580|S|100|18.55|0|100
C|STWD|20260116|15:59:54.232245|S|92|18.56|0|92
C|STWD|20260116|15:59:54.538163|S|8|18.56|0|8
C|STWD|20260116|15:59:55.706047|S|1|18.555|0|1
C|STWD|20260116|15:59:55.790019|S|4|18.555|0|4
C|STX|20260116|09:30:09.570179|S|100|332.59|0|100
C|STX|20260116|09:30:31.682220|S|1|331.6|0|1
C|STX|20260116|09:32:11.046614|S|15|334.99|0|15
C|STX|20260116|09:38:38.819546|S|31|325.06|0|31
C|STX|20260116|09:38:38.819690|S|19|325.06|0|19
C|STX|20260116|09:38:38.820376|S|12|325.06|0|12
C|STX|20260116|09:45:25.208403|S|3|331.74|0|3
C|STX|20260116|09:56:13.311530|S|38|329.5|0|38
C|STX|20260116|09:56:13.311603|S|38|329.5|0|38
C|STX|20260116|09:56:14.563698|S|50|329.27|0|50
C|STX|20260116|10:07:29.364535|S|54|326.27|0|54
C|STX|20260116|10:07:29.364535|S|50|326.05|0|50
C|STX|20260116|10:15:28.519643|S|50|326.18|0|50
C|STX|20260116|10:16:34.613490|S|4|325.92|0|4
C|STX|20260116|10:17:10.548326|S|15|326.84|0|15
C|STX|20260116|10:20:27.167179|S|50|325.39|0|50
C|STX|20260116|10:20:27.167179|S|4|325.47|0|4
C|STX|20260116|10:24:01.597512|S|100|326.21|0|100
C|STX|20260116|10:30:40.838990|S|25|324.01|0|25
C|STX|20260116|10:46:38.708971|S|16|323.32|0|16
C|STX|20260116|11:01:10.721740|S|38|327.49|0|38
C|STX|20260116|11:01:10.721831|S|12|327.49|0|12
C|STX|20260116|11:02:03.292969|S|43|326.72|0|43
C|STX|20260116|11:18:16.175919|S|100|326.09|0|100
C|STX|20260116|12:14:20.531333|S|6|323.22|0|6
C|STX|20260116|12:14:20.531347|S|6|323.22|0|6
C|STX|20260116|12:28:14.198777|S|25|324.54|0|25
C|STX|20260116|12:40:18.341563|S|100|324.3|0|100
C|STX|20260116|12:46:58.627562|S|1|322.39|0|1
C|STX|20260116|13:31:14.455953|S|4|322.59|0|4
C|STX|20260116|13:38:54.004651|S|100|323.46|0|100
C|STX|20260116|14:06:20.513509|S|100|324.74|0|100
C|STX|20260116|14:06:20.513510|S|82|324.78|0|82
C|STX|20260116|14:06:22.554196|S|100|324.8|0|100
C|STX|20260116|14:13:12.050645|S|75|324.52|0|75
C|STX|20260116|14:13:12.050671|S|25|324.52|0|25
C|STX|20260116|14:13:12.050672|S|51|324.55|0|51
C|STX|20260116|14:13:12.050795|S|24|324.55|0|24
C|STX|20260116|14:18:26.324867|S|10|324.84|0|10
C|STX|20260116|14:18:26.325022|S|21|324.84|0|21
C|STX|20260116|14:31:12.329066|S|31|327.05|0|31
C|STX|20260116|14:52:04.954503|S|18|327.01|0|18
C|STX|20260116|14:57:36.585526|S|100|327.46|0|100
C|STX|20260116|15:07:31.561236|S|100|326.935|0|100
C|STX|20260116|15:30:19.971980|S|1|327.12|0|1
C|STX|20260116|15:44:00.317906|S|1|328.02|0|1
C|STX|20260116|15:44:02.538113|S|4|328.02|0|4
C|STX|20260116|15:44:02.538113|S|2|328.03|0|2
C|STX|20260116|15:44:02.538130|S|1|328.02|0|1
C|STX|20260116|15:44:02.538131|S|1|328.02|0|1
C|STX|20260116|15:47:27.770784|S|1|327.7|0|1
C|STX|20260116|15:48:42.069009|S|4|327.87|0|4
C|STX|20260116|15:48:42.069010|S|9|327.89|0|9
C|STX|20260116|15:52:48.213598|S|12|326.76|0|12
C|STX|20260116|15:54:51.592262|S|11|326.67|0|11
C|STX|20260116|15:57:30.066561|S|67|326.02|0|67
C|STX|20260116|15:57:30.066561|S|50|326.02|0|50
C|STX|20260116|15:57:32.047331|S|50|326|0|50
C|STX|20260116|15:57:32.047331|S|50|326|0|50
C|STX|20260116|15:57:58.017353|S|50|326.06|0|50
C|STX|20260116|15:57:58.017354|S|28|326.06|0|28
C|STX|20260116|15:58:53.016183|S|9|326.39|0|9
C|STXS|20260116|09:33:53.173134|S|25|2.805|0|25
C|STXS|20260116|09:35:28.974758|S|12|2.79|0|12
C|STXS|20260116|11:36:35.591487|S|100|2.745|0|100
C|STXS|20260116|12:17:22.478449|S|49|2.745|0|49
C|STXS|20260116|13:38:24.101752|S|110|2.745|0|110
C|STXS|20260116|14:00:14.837238|S|88|2.745|0|88
C|STXS|20260116|14:21:02.707730|S|10|2.74|0|10
C|STXS|20260116|15:23:54.439451|S|100|2.71|0|100
C|STXS|20260116|15:42:30.196263|S|180|2.715|0|180
C|STXS|20260116|15:52:10.076383|S|186|2.695|0|186
C|STXS|20260116|15:52:10.076450|S|4|2.695|0|4
C|STXS|20260116|15:59:58.071569|S|38|2.685|0|38
C|STZ|20260116|09:31:31.848876|S|46|156.51|0|46
C|STZ|20260116|09:31:55.403738|S|46|156.51|0|46
C|STZ|20260116|09:32:30.123792|S|46|156.51|0|46
C|STZ|20260116|09:33:59.298203|S|100|155.675|0|100
C|STZ|20260116|09:36:40.235409|S|92|154.925|0|92
C|STZ|20260116|09:36:40.235420|S|8|154.925|0|8
C|STZ|20260116|09:36:40.261642|S|100|155.05|0|100
C|STZ|20260116|09:39:00.352041|S|33|155.26|0|33
C|STZ|20260116|09:40:20.918525|S|100|155.17|0|100
C|STZ|20260116|09:40:43.928683|S|3|154.8|0|3
C|STZ|20260116|09:44:59.410718|S|16|155.45|0|16
C|STZ|20260116|09:45:29.585382|S|4|155.53|0|4
C|STZ|20260116|09:45:35.381787|S|16|155.53|0|16
C|STZ|20260116|09:45:35.434511|S|2|155.53|0|2
C|STZ|20260116|09:45:35.488694|S|1|155.53|0|1
C|STZ|20260116|09:45:38.668214|S|2|155.59|0|2
C|STZ|20260116|09:46:01.316494|S|5|155.8|0|5
C|STZ|20260116|09:46:12.362849|S|5|155.87|0|5
C|STZ|20260116|09:46:22.425560|S|5|155.87|0|5
C|STZ|20260116|09:46:43.437748|S|5|156.33|0|5
C|STZ|20260116|09:48:01.823297|S|5|156.21|0|5
C|STZ|20260116|09:48:08.338397|S|100|156.22|0|100
C|STZ|20260116|09:48:56.926846|S|6|156.69|0|6
C|STZ|20260116|09:49:08.089059|S|6|156.73|0|6
C|STZ|20260116|09:49:19.663122|S|6|156.73|0|6
C|STZ|20260116|09:50:33.657858|S|7|156.93|0|7
C|STZ|20260116|09:52:35.363098|S|1|156.81|0|1
C|STZ|20260116|09:54:48.701428|S|100|156.06|0|100
C|STZ|20260116|09:55:44.066584|S|5|156.36|0|5
C|STZ|20260116|09:59:37.871129|S|100|156.04|0|100
C|STZ|20260116|10:03:02.133035|S|5|155.77|0|5
C|STZ|20260116|10:03:13.275603|S|5|155.77|0|5
C|STZ|20260116|10:03:24.406624|S|5|155.77|0|5
C|STZ|20260116|10:05:20.981885|S|3|155.71|0|3
C|STZ|20260116|10:05:34.771909|S|3|155.575|0|3
C|STZ|20260116|10:05:49.387261|S|7|155.54|0|7
C|STZ|20260116|10:05:49.438552|S|9|155.54|0|9
C|STZ|20260116|10:09:29.220464|S|14|155.73|0|14
C|STZ|20260116|10:09:41.083859|S|14|155.73|0|14
C|STZ|20260116|10:10:12.322153|S|12|155.99|0|12
C|STZ|20260116|10:10:27.927542|S|11|155.99|0|11
C|STZ|20260116|10:13:46.136104|S|8|156.15|0|8
C|STZ|20260116|10:14:13.341118|S|6|156.1|0|6
C|STZ|20260116|10:14:40.588619|S|6|156.12|0|6
C|STZ|20260116|10:15:20.599823|S|5|156.1|0|5
C|STZ|20260116|10:15:36.446293|S|5|156.16|0|5
C|STZ|20260116|10:15:41.291007|S|5|156.18|0|5
C|STZ|20260116|10:17:50.593455|S|1|155.895|0|1
C|STZ|20260116|10:18:48.103823|S|5|156.01|0|5
C|STZ|20260116|10:19:00.242609|S|5|156.01|0|5
C|STZ|20260116|10:19:19.731715|S|1|156.01|0|1
C|STZ|20260116|10:19:34.252197|S|5|156.01|0|5
C|STZ|20260116|10:19:45.298911|S|5|156.01|0|5
C|STZ|20260116|10:19:55.699430|S|7|156.01|0|7
C|STZ|20260116|10:43:53.744925|S|5|156.18|0|5
C|STZ|20260116|10:45:27.455857|S|5|156.22|0|5
C|STZ|20260116|10:45:43.861671|S|5|156.24|0|5
C|STZ|20260116|10:45:47.571877|S|5|156.24|0|5
C|STZ|20260116|10:45:51.676576|S|5|156.19|0|5
C|STZ|20260116|10:46:00.805022|S|3|156.19|0|3
C|STZ|20260116|10:46:02.388860|S|3|156.2|0|3
C|STZ|20260116|10:46:04.381132|S|2|156.19|0|2
C|STZ|20260116|10:46:06.765352|S|2|156.2|0|2
C|STZ|20260116|10:46:16.651762|S|4|156.24|0|4
C|STZ|20260116|10:46:17.742577|S|4|156.24|0|4
C|STZ|20260116|10:46:18.744925|S|4|156.24|0|4
C|STZ|20260116|10:46:20.482271|S|33|156.24|0|33
C|STZ|20260116|10:46:22.677341|S|2|156.24|0|2
C|STZ|20260116|10:46:53.002765|S|5|156.24|0|5
C|STZ|20260116|10:49:41.618456|S|5|156.39|0|5
C|STZ|20260116|10:49:55.542264|S|5|156.39|0|5
C|STZ|20260116|10:54:55.514072|S|5|156.45|0|5
C|STZ|20260116|11:05:38.226510|S|4|156.07|0|4
C|STZ|20260116|11:06:24.462619|S|3|155.935|0|3
C|STZ|20260116|11:16:21.211491|S|11|156.09|0|11
C|STZ|20260116|11:16:22.244261|S|11|156.09|0|11
C|STZ|20260116|11:16:23.386518|S|11|156.1|0|11
C|STZ|20260116|11:16:24.263954|S|11|156.1|0|11
C|STZ|20260116|11:16:25.761371|S|6|156.12|0|6
C|STZ|20260116|11:16:26.077832|S|20|156.15|0|20
C|STZ|20260116|11:16:26.077832|S|50|156.09|0|50
C|STZ|20260116|11:16:26.157528|S|1|156.15|0|1
C|STZ|20260116|11:16:27.183905|S|1|156.13|0|1
C|STZ|20260116|11:17:36.848704|S|5|156.12|0|5
C|STZ|20260116|11:18:44.736465|S|5|156.27|0|5
C|STZ|20260116|11:19:00.693559|S|5|156.31|0|5
C|STZ|20260116|11:20:22.898357|S|6|156.47|0|6
C|STZ|20260116|11:20:32.902292|S|5|156.47|0|5
C|STZ|20260116|11:20:42.862171|S|5|156.47|0|5
C|STZ|20260116|11:20:52.000129|S|5|156.38|0|5
C|STZ|20260116|11:21:01.965827|S|5|156.38|0|5
C|STZ|20260116|11:21:16.272185|S|5|156.38|0|5
C|STZ|20260116|11:24:42.906774|S|5|156.4|0|5
C|STZ|20260116|11:28:00.836035|S|100|156.3|0|100
C|STZ|20260116|11:28:00.842993|S|100|156.26|0|100
C|STZ|20260116|11:29:32.186277|S|5|156.34|0|5
C|STZ|20260116|11:35:15.148841|S|5|156.28|0|5
C|STZ|20260116|11:35:15.148841|S|3|156.28|0|3
C|STZ|20260116|11:35:40.699024|S|10|156.41|0|10
C|STZ|20260116|11:35:47.905060|S|9|156.42|0|9
C|STZ|20260116|11:35:55.839559|S|8|156.48|0|8
C|STZ|20260116|11:36:02.534449|S|8|156.48|0|8
C|STZ|20260116|11:36:16.964470|S|5|156.47|0|5
C|STZ|20260116|11:36:20.099968|S|5|156.49|0|5
C|STZ|20260116|11:36:22.213572|S|5|156.45|0|5
C|STZ|20260116|11:36:25.366678|S|5|156.47|0|5
C|STZ|20260116|11:36:26.938549|S|5|156.45|0|5
C|STZ|20260116|11:36:29.223371|S|13|156.45|0|13
C|STZ|20260116|11:36:29.336323|S|7|156.45|0|7
C|STZ|20260116|11:41:11.628851|S|5|156.51|0|5
C|STZ|20260116|11:52:03.532124|S|1|156.26|0|1
C|STZ|20260116|11:52:03.532364|S|3|156.25|0|3
C|STZ|20260116|11:54:37.842754|S|5|156.4|0|5
C|STZ|20260116|11:56:10.302015|S|2|156.465|0|2
C|STZ|20260116|11:56:17.296187|S|4|156.44|0|4
C|STZ|20260116|11:57:47.627678|S|74|156.41|0|74
C|STZ|20260116|12:33:05.788536|S|98|156.61|0|98
C|STZ|20260116|12:33:05.789028|S|2|156.61|0|2
C|STZ|20260116|13:29:22.927191|S|100|155.9|0|100
C|STZ|20260116|13:29:22.948802|S|45|155.9|0|45
C|STZ|20260116|14:01:02.061725|S|7|155.99|0|7
C|STZ|20260116|14:36:44.415679|S|10|156.12|0|10
C|STZ|20260116|15:52:07.532740|S|7|156.99|0|7
C|STZ|20260116|15:55:04.631182|S|20|157.09|0|20
C|STZ|20260116|15:56:24.392856|S|13|156.86|0|13
C|STZ|20260116|15:57:18.004672|S|100|156.91|0|100
C|STZ|20260116|15:59:50.760030|S|9|156.75|0|9
C|SU|20260116|09:54:08.681758|S|100|49.49|0|100
C|SU|20260116|10:00:30.824538|S|150|49.68|0|150
C|SU|20260116|10:00:54.322689|S|100|49.675|0|100
C|SU|20260116|10:02:08.060215|S|79|49.61|0|79
C|SU|20260116|10:02:10.388263|S|100|49.61|0|100
C|SU|20260116|10:09:02.704843|S|100|49.55|0|100
C|SU|20260116|10:13:34.479026|S|100|49.63|0|100
C|SU|20260116|10:15:17.952437|S|16|49.67|0|16
C|SU|20260116|10:15:17.953501|S|82|49.67|0|82
C|SU|20260116|10:35:34.767718|S|114|49.64|0|114
C|SU|20260116|10:35:34.767898|S|36|49.64|0|36
C|SU|20260116|10:52:21.088008|S|14|49.61|0|14
C|SU|20260116|10:59:42.923610|S|15|49.64|0|15
C|SU|20260116|11:06:48.505383|S|100|49.61|0|100
C|SU|20260116|11:06:48.514757|S|87|49.61|0|87
C|SU|20260116|11:07:18.161273|S|100|49.635|0|100
C|SU|20260116|11:15:59.222575|S|95|49.58|0|95
C|SU|20260116|11:43:49.073848|S|100|49.555|0|100
C|SU|20260116|11:44:05.296121|S|13|49.545|0|13
C|SU|20260116|11:44:17.420140|S|100|49.585|0|100
C|SU|20260116|12:14:52.270704|S|63|49.71|0|63
C|SU|20260116|12:14:52.270846|S|47|49.71|0|47
C|SU|20260116|12:15:49.187021|S|100|49.71|0|100
C|SU|20260116|12:18:18.609800|S|12|49.7|0|12
C|SU|20260116|12:18:43.919477|S|100|49.695|0|100
C|SU|20260116|12:18:43.919606|S|10|49.695|0|10
C|SU|20260116|12:40:39.910404|S|100|49.685|0|100
C|SU|20260116|12:40:45.091925|S|100|49.695|0|100
C|SU|20260116|13:06:40.802692|S|1|50.07|0|1
C|SU|20260116|13:08:33.431588|S|1|50.01|0|1
C|SU|20260116|13:09:51.174935|S|110|50.085|0|110
C|SU|20260116|13:09:51.174970|S|69|50.08|0|69
C|SU|20260116|13:14:07.239741|S|100|50.19|0|100
C|SU|20260116|13:14:17.388020|S|1|50.17|0|1
C|SU|20260116|13:18:01.947369|S|1|50.14|0|1
C|SU|20260116|13:22:44.324379|S|1|50.15|0|1
C|SU|20260116|13:26:17.504323|S|3|50.18|0|3
C|SU|20260116|13:28:26.248233|S|1|50.15|0|1
C|SU|20260116|13:28:26.248234|S|1|50.15|0|1
C|SU|20260116|13:40:50.706915|S|100|50.13|0|100
C|SU|20260116|13:40:51.630791|S|100|50.15|0|100
C|SU|20260116|13:40:53.687263|S|100|50.18|0|100
C|SU|20260116|13:41:06.382435|S|57|50.12|0|57
C|SU|20260116|13:41:06.382477|S|109|50.12|0|109
C|SU|20260116|14:18:09.685325|S|20|50.09|0|20
C|SU|20260116|14:36:52.164236|S|115|50.06|0|115
C|SU|20260116|14:38:50.762814|S|120|50.11|0|120
C|SU|20260116|14:40:04.633133|S|100|50.09|0|100
C|SU|20260116|14:43:56.045441|S|100|49.97|0|100
C|SU|20260116|14:43:56.045487|S|20|49.97|0|20
C|SU|20260116|14:44:12.855222|S|4|49.95|0|4
C|SU|20260116|14:44:12.855429|S|100|49.95|0|100
C|SU|20260116|14:48:04.518621|S|100|49.99|0|100
C|SU|20260116|14:53:22.368062|S|100|49.96|0|100
C|SU|20260116|14:58:37.372814|S|100|49.98|0|100
C|SU|20260116|14:59:13.818212|S|7|50.005|0|7
C|SU|20260116|15:04:14.089660|S|110|50.04|0|110
C|SU|20260116|15:04:32.977795|S|100|50.04|0|100
C|SU|20260116|15:04:38.609325|S|100|50.04|0|100
C|SU|20260116|15:04:38.815675|S|63|50.04|0|63
C|SU|20260116|15:04:39.231773|S|100|50.03|0|100
C|SU|20260116|15:04:39.924493|S|100|50.04|0|100
C|SU|20260116|15:04:39.973996|S|57|50.04|0|57
C|SU|20260116|15:04:40.005782|S|50|50.04|0|50
C|SU|20260116|15:05:45.601527|S|100|50.045|0|100
C|SU|20260116|15:05:45.610956|S|70|50.045|0|70
C|SU|20260116|15:05:45.610956|S|30|50.045|0|30
C|SU|20260116|15:05:45.611197|S|100|50.05|0|100
C|SU|20260116|15:05:45.653421|S|100|50.045|0|100
C|SU|20260116|15:05:45.680350|S|70|50.05|0|70
C|SU|20260116|15:05:45.680350|S|30|50.045|0|30
C|SU|20260116|15:05:45.708313|S|100|50.05|0|100
C|SU|20260116|15:15:32.526337|S|100|49.93|0|100
C|SU|20260116|15:18:48.079681|S|100|49.92|0|100
C|SU|20260116|15:29:03.181945|S|80|49.76|0|80
C|SU|20260116|15:30:01.680211|S|32|49.78|0|32
C|SU|20260116|15:40:38.673226|S|100|49.855|0|100
C|SU|20260116|15:42:29.620470|S|100|49.89|0|100
C|SU|20260116|15:42:29.853828|S|20|49.89|0|20
C|SU|20260116|15:42:29.853828|S|100|49.895|0|100
C|SU|20260116|15:42:42.931976|S|1|49.92|0|1
C|SU|20260116|15:43:43.405361|S|100|49.915|0|100
C|SU|20260116|15:44:12.487966|S|100|49.925|0|100
C|SU|20260116|15:45:35.370369|S|100|49.95|0|100
C|SU|20260116|15:45:36.903144|S|72|49.95|0|72
C|SU|20260116|15:49:20.222674|S|100|49.92|0|100
C|SU|20260116|15:49:40.844502|S|100|49.9|0|100
C|SU|20260116|15:49:51.189020|S|43|49.88|0|43
C|SU|20260116|15:49:51.189391|S|100|49.885|0|100
C|SU|20260116|15:49:51.194825|S|100|49.865|0|100
C|SU|20260116|15:49:51.194893|S|90|49.865|0|90
C|SU|20260116|15:49:55.508804|S|100|49.855|0|100
C|SU|20260116|15:49:55.508873|S|90|49.855|0|90
C|SU|20260116|15:50:10.593993|S|35|49.85|0|35
C|SU|20260116|15:50:11.852258|S|6|49.85|0|6
C|SU|20260116|15:50:50.045232|S|14|49.83|0|14
C|SU|20260116|15:50:56.391916|S|86|49.83|0|86
C|SU|20260116|15:50:56.403970|S|100|49.83|0|100
C|SU|20260116|15:52:36.971617|S|1|49.87|0|1
C|SU|20260116|15:52:44.330427|S|18|49.87|0|18
C|SU|20260116|15:53:13.670865|S|78|49.87|0|78
C|SU|20260116|15:53:41.595426|S|100|49.875|0|100
C|SU|20260116|15:53:41.595462|S|90|49.875|0|90
C|SU|20260116|15:53:41.595462|S|10|49.88|0|10
C|SU|20260116|15:53:41.595488|S|100|49.88|0|100
C|SU|20260116|15:53:41.595541|S|270|49.88|0|270
C|SU|20260116|15:54:00.603521|S|100|49.88|0|100
C|SU|20260116|15:54:00.612016|S|16|49.9|0|16
C|SU|20260116|15:54:10.476724|S|100|49.9|0|100
C|SU|20260116|15:55:21.624106|S|100|49.855|0|100
C|SU|20260116|15:55:21.624179|S|90|49.855|0|90
C|SU|20260116|15:55:33.861217|S|200|49.81|0|200
C|SU|20260116|15:55:35.069569|S|16|49.82|0|16
C|SU|20260116|15:55:41.029214|S|100|49.805|0|100
C|SU|20260116|15:55:41.029283|S|100|49.805|0|100
C|SU|20260116|15:55:43.879003|S|84|49.815|0|84
C|SU|20260116|15:55:44.313484|S|100|49.82|0|100
C|SU|20260116|15:55:51.160384|S|100|49.81|0|100
C|SU|20260116|15:55:51.160440|S|200|49.81|0|200
C|SU|20260116|15:56:00.597184|S|126|49.825|0|126
C|SU|20260116|15:56:21.498368|S|100|49.79|0|100
C|SU|20260116|15:56:22.033049|S|100|49.79|0|100
C|SU|20260116|15:56:43.335729|S|100|49.79|0|100
C|SU|20260116|15:56:57.047139|S|100|49.79|0|100
C|SU|20260116|15:57:16.061201|S|79|49.77|0|79
C|SU|20260116|15:58:03.417283|S|53|49.74|0|53
C|SU|20260116|15:58:31.032164|S|1|49.73|0|1
C|SU|20260116|15:58:31.032164|S|2|49.73|0|2
C|SU|20260116|15:58:31.032180|S|1|49.73|0|1
C|SU|20260116|15:58:31.032180|S|1|49.73|0|1
C|SU|20260116|15:58:35.146845|S|7|49.73|0|7
C|SU|20260116|15:58:51.395125|S|193|49.725|0|193
C|SU|20260116|15:58:51.395158|S|7|49.725|0|7
C|SU|20260116|15:58:51.395403|S|93|49.73|0|93
C|SU|20260116|15:58:51.632902|S|100|49.73|0|100
C|SU|20260116|15:59:00.020307|S|18|49.73|0|18
C|SU|20260116|15:59:22.888212|S|64|49.73|0|64
C|SU|20260116|15:59:42.638977|S|100|49.72|0|100
C|SU|20260116|15:59:43.856322|S|100|49.73|0|100
C|SU|20260116|15:59:48.568595|S|100|49.73|0|100
C|SU|20260116|15:59:48.568596|S|100|49.73|0|100
C|SU|20260116|15:59:49.498735|S|61|49.72|0|61
C|SU|20260116|15:59:49.498735|S|39|49.72|0|39
C|SU|20260116|15:59:50.452055|S|100|49.72|0|100
C|SU|20260116|15:59:50.452055|S|100|49.72|0|100
C|SU|20260116|15:59:50.504339|S|69|49.71|0|69
C|SU|20260116|15:59:55.843322|S|3|49.74|0|3
C|SUB|20260116|10:34:32.032876|S|100|107.18|0|100
C|SUB|20260116|12:16:54.666258|S|36|107.19|0|36
C|SUB|20260116|12:25:22.117792|S|9|107.18|0|9
C|SUB|20260116|13:39:28.584457|S|100|107.19|0|100
C|SUB|20260116|13:42:13.706017|S|47|107.19|0|47
C|SUB|20260116|13:42:27.167979|S|53|107.19|0|53
C|SUB|20260116|15:59:53.643535|S|98|107.17|0|98
C|SUGP|20260116|09:53:37.509189|E|1|6.2|0|1
C|SUGP|20260116|09:54:06.167989|S|1|6.25|0|1
C|SUGP|20260116|09:54:12.224593|S|1|6.24|0|1
C|SUGP|20260116|09:55:49.712694|S|1|6.23|0|1
C|SUGP|20260116|09:56:01.168068|S|1|6.22|0|1
C|SUGP|20260116|09:56:11.485729|S|1|6.22|0|1
C|SUGP|20260116|09:56:24.915695|S|1|6.21|0|1
C|SUGP|20260116|09:56:30.632591|S|1|6.2|0|1
C|SUGP|20260116|09:56:30.639402|S|1|6.2|0|1
C|SUGP|20260116|09:56:30.647093|S|1|6.2|0|1
C|SUGP|20260116|09:56:30.655169|S|1|6.2|0|1
C|SUGP|20260116|09:56:34.145624|S|1|6.2|0|1
C|SUGP|20260116|09:56:43.141381|S|90|6.2|0|90
C|SUGP|20260116|09:56:45.978605|S|10|6.2|0|10
C|SUGP|20260116|09:56:56.069223|E|46|6.21|0|46
C|SUGP|20260116|09:56:56.069845|E|30|6.21|0|30
C|SUGP|20260116|09:57:00.570002|E|1|6.22|0|1
C|SUGP|20260116|09:57:04.072686|E|19|6.22|0|19
C|SUGP|20260116|09:57:04.073312|E|14|6.22|0|14
C|SUGP|20260116|09:57:04.073909|E|6|6.22|0|6
C|SUGP|20260116|09:57:04.073978|E|2|6.22|0|2
C|SUGP|20260116|09:57:04.074507|E|4|6.22|0|4
C|SUGP|20260116|09:57:04.074575|E|2|6.22|0|2
C|SUGP|20260116|09:57:04.321307|E|4|6.22|0|4
C|SUGP|20260116|09:57:04.330210|S|1|6.23|0|1
C|SUGP|20260116|09:57:04.338619|S|1|6.23|0|1
C|SUGP|20260116|09:57:14.384502|S|90|6.23|0|90
C|SUGP|20260116|09:57:35.881166|S|1|6.28|0|1
C|SUGP|20260116|09:57:38.458083|S|1|6.295|0|1
C|SUGP|20260116|09:57:38.458191|S|1|6.295|0|1
C|SUGP|20260116|09:57:38.458264|S|1|6.295|0|1
C|SUGP|20260116|09:57:38.458337|S|1|6.295|0|1
C|SUGP|20260116|09:57:38.458407|S|1|6.29|0|1
C|SUGP|20260116|09:57:38.458425|S|1|6.29|0|1
C|SUGP|20260116|09:57:38.458479|S|1|6.29|0|1
C|SUGP|20260116|09:57:38.458552|S|1|6.29|0|1
C|SUGP|20260116|09:57:38.458622|S|1|6.29|0|1
C|SUGP|20260116|09:57:50.339876|S|1|6.27|0|1
C|SUGP|20260116|09:57:54.542120|S|1|6.24|0|1
C|SUGP|20260116|09:57:54.542120|S|1|6.26|0|1
C|SUGP|20260116|09:57:56.223744|S|98|6.24|0|98
C|SUGP|20260116|09:57:56.223745|S|100|6.29|0|100
C|SUGP|20260116|09:57:56.527621|S|2|6.3|0|2
C|SUGP|20260116|09:58:03.665971|S|100|6.3|0|100
C|SUGP|20260116|09:58:03.758571|S|100|6.3|0|100
C|SUGP|20260116|10:00:29.229658|S|1|6.25|0|1
C|SUGP|20260116|10:00:29.235034|S|1|6.25|0|1
C|SUGP|20260116|10:00:29.235694|S|1|6.25|0|1
C|SUGP|20260116|10:00:29.244775|S|1|6.25|0|1
C|SUGP|20260116|10:00:29.253999|S|1|6.25|0|1
C|SUGP|20260116|10:01:23.298121|S|1|6.25|0|1
C|SUGP|20260116|10:01:25.400537|E|1|6.24|0|1
C|SUGP|20260116|10:01:32.327714|S|4|6.25|0|4
C|SUGP|20260116|10:01:40.292148|E|2|6.25|0|2
C|SUGP|20260116|10:01:49.475455|S|90|6.26|0|90
C|SUGP|20260116|10:02:36.486966|S|18|6.26|0|18
C|SUGP|20260116|10:02:40.798710|S|1|6.25|0|1
C|SUGP|20260116|10:08:28.101730|S|100|5.93|0|100
C|SUGP|20260116|10:09:24.302748|E|100|5.84|0|100
C|SUGP|20260116|10:09:24.423903|E|100|5.62|0|100
C|SUGP|20260116|10:22:05.539878|S|100|5.81|0|100
C|SUGP|20260116|10:52:29.345708|E|100|5.86|0|100
C|SUGP|20260116|11:47:22.379185|S|100|6.41|0|100
C|SUGP|20260116|12:02:05.161885|S|100|6.42|0|100
C|SUGP|20260116|12:45:33.291316|E|100|6.71|0|100
C|SUGP|20260116|13:15:26.908759|S|83|7.04|0|83
C|SUGP|20260116|13:23:47.733266|S|100|7.08|0|100
C|SUI|20260116|09:51:34.962440|S|1|127.44|0|1
C|SUI|20260116|09:55:35.009305|S|10|126.82|0|10
C|SUI|20260116|11:47:40.573680|S|17|127.58|0|17
C|SUI|20260116|11:59:55.160396|S|4|127.55|0|4
C|SUI|20260116|14:54:23.542947|S|10|129.04|0|10
C|SUI|20260116|14:54:23.543383|S|10|129.04|0|10
C|SUI|20260116|14:54:23.543447|S|10|129.04|0|10
C|SUI|20260116|14:54:23.543565|S|10|129.04|0|10
C|SUI|20260116|14:54:23.543624|S|10|129.04|0|10
C|SUI|20260116|14:58:00.225011|S|1|128.94|0|1
C|SUI|20260116|15:30:03.982891|S|10|129.75|0|10
C|SUI|20260116|15:30:03.983005|S|10|129.75|0|10
C|SUI|20260116|15:30:08.838791|S|10|129.76|0|10
C|SUI|20260116|15:30:08.838863|S|10|129.76|0|10
C|SUI|20260116|15:30:12.674753|S|10|129.76|0|10
C|SUI|20260116|15:30:12.674907|S|10|129.76|0|10
C|SUI|20260116|15:30:12.674987|S|10|129.76|0|10
C|SUI|20260116|15:36:11.082098|S|100|129.87|0|100
C|SUI|20260116|15:52:04.511310|S|100|130.07|0|100
C|SUI|20260116|15:58:14.881356|S|50|130.07|0|50
C|SUI|20260116|15:59:31.390161|S|94|130.245|0|94
C|SUI|20260116|15:59:31.390261|S|6|130.245|0|6
C|SUIG|20260116|12:12:41.014487|S|69|1.85|0|69
C|SUIG|20260116|12:30:58.316455|S|26|1.85|0|26
C|SUIG|20260116|12:32:25.229490|S|5|1.85|0|5
C|SUIG|20260116|14:57:46.024842|S|27|1.86|0|27
C|SUIG|20260116|15:04:07.669385|S|300|1.86|0|300
C|SUIG|20260116|15:46:25.839285|S|26|1.87|0|26
C|SUIG|20260116|15:54:04.420006|S|10|1.87|0|10
C|SUIG|20260116|15:59:24.635800|S|500|1.88|0|500
C|SUIG|20260116|15:59:24.647045|S|10|1.88|0|10
C|SUIG|20260116|15:59:24.647045|S|20|1.88|0|20
C|SUIG|20260116|15:59:24.647062|S|50|1.88|0|50
C|SUIG|20260116|15:59:24.647062|S|10|1.88|0|10
C|SUIG|20260116|15:59:24.647062|S|10|1.88|0|10
C|SUIG|20260116|15:59:54.926051|S|38|1.885|0|38
C|SUN|20260116|14:57:48.905175|S|100|57.26|0|100
C|SUNC|20260116|12:50:11.487910|S|2|53.94|0|2
C|SUNC|20260116|15:50:12.372689|S|25|54.06|0|25
C|SUNC|20260116|15:50:12.372758|S|25|54.06|0|25
C|SUNC|20260116|15:50:12.372820|S|25|54.06|0|25
C|SUNC|20260116|15:50:12.372882|S|25|54.06|0|25
C|SUPN|20260116|10:32:39.822350|S|2|49.96|0|2
C|SUPN|20260116|11:32:35.255711|S|10|50.28|0|10
C|SUPN|20260116|11:34:55.058453|S|1|50.28|0|1
C|SUPN|20260116|11:36:45.690911|S|32|50.28|0|32
C|SUPN|20260116|11:52:30.254672|S|2|50.06|0|2
C|SUPN|20260116|11:53:13.810866|S|2|50.07|0|2
C|SUPN|20260116|11:53:21.407664|S|2|50.07|0|2
C|SUPN|20260116|11:53:34.371284|S|36|50.07|0|36
C|SUPN|20260116|12:40:27.360673|S|2|50.12|0|2
C|SUPN|20260116|12:42:34.291629|S|2|50.11|0|2
C|SUPN|20260116|13:08:59.867526|S|17|50.13|0|17
C|SUPN|20260116|13:09:48.579316|S|33|50.13|0|33
C|SUPN|20260116|13:26:26.975986|S|31|50.09|0|31
C|SUPN|20260116|13:34:49.303397|S|25|50.08|0|25
C|SUPN|20260116|13:40:31.705935|S|100|50.07|0|100
C|SUPN|20260116|14:14:24.170235|S|18|49.98|0|18
C|SUPN|20260116|14:16:26.231054|S|30|49.97|0|30
C|SUPN|20260116|15:24:48.871495|S|2|50|0|2
C|SUPN|20260116|15:41:58.171538|S|75|50.11|0|75
C|SUPN|20260116|15:41:58.172083|S|80|50.11|0|80
C|SUPN|20260116|15:41:58.172083|S|25|50.11|0|25
C|SUPN|20260116|15:41:58.172226|S|20|50.11|0|20
C|SUPN|20260116|15:41:58.172226|S|100|50.11|0|100
C|SUPN|20260116|15:49:55.070960|S|78|50.08|0|78
C|SUPV|20260116|09:31:35.920097|S|25|10.605|0|25
C|SUPV|20260116|09:32:14.852566|S|1|10.61|0|1
C|SUPV|20260116|09:35:08.117481|S|95|10.56|0|95
C|SUPV|20260116|09:35:08.117481|S|5|10.57|0|5
C|SUPV|20260116|09:36:51.857630|S|9|10.57|0|9
C|SUPV|20260116|09:37:14.804226|S|8|10.56|0|8
C|SUPV|20260116|10:16:51.061298|S|3|10.75|0|3
C|SUPV|20260116|10:24:43.999515|S|29|10.78|0|29
C|SUPV|20260116|10:25:05.233390|S|9|10.78|0|9
C|SUPV|20260116|11:49:55.970935|S|61|10.81|0|61
C|SUPV|20260116|12:07:42.558465|S|6|10.815|0|6
C|SUPV|20260116|12:07:42.695420|S|10|10.815|0|10
C|SUPV|20260116|12:07:42.846394|S|6|10.815|0|6
C|SUPV|20260116|12:07:42.947551|S|3|10.815|0|3
C|SUPV|20260116|12:07:42.997504|S|2|10.815|0|2
C|SUPV|20260116|12:07:58.344142|S|1|10.815|0|1
C|SUPV|20260116|12:08:53.281775|S|75|10.79|0|75
C|SUPV|20260116|12:08:53.282265|S|75|10.79|0|75
C|SUPV|20260116|12:08:53.282437|S|25|10.8|0|25
C|SUPV|20260116|12:48:26.108072|S|3|10.76|0|3
C|SUPV|20260116|12:48:26.201167|S|5|10.76|0|5
C|SUPV|20260116|12:48:26.204582|S|4|10.76|0|4
C|SUPV|20260116|12:48:26.504041|S|4|10.76|0|4
C|SUPV|20260116|12:48:30.415955|S|3|10.76|0|3
C|SUPV|20260116|12:48:31.607148|S|10|10.76|0|10
C|SUPV|20260116|12:57:19.104955|S|1|10.75|0|1
C|SUPV|20260116|13:02:13.288153|S|1|10.72|0|1
C|SUPV|20260116|13:02:13.333092|S|1|10.74|0|1
C|SUPV|20260116|13:02:13.387640|S|1|10.74|0|1
C|SUPV|20260116|13:03:04.205295|S|7|10.73|0|7
C|SUPV|20260116|13:27:05.512076|S|7|10.73|0|7
C|SUPV|20260116|13:27:05.544008|S|3|10.73|0|3
C|SUPV|20260116|13:27:05.653855|S|3|10.74|0|3
C|SUPV|20260116|13:27:37.271844|S|5|10.74|0|5
C|SUPV|20260116|13:37:28.682078|S|1|10.73|0|1
C|SUPV|20260116|13:39:26.080239|S|15|10.73|0|15
C|SUPV|20260116|13:39:44.427404|S|1|10.72|0|1
C|SUPV|20260116|13:44:13.920515|S|1|10.71|0|1
C|SUPV|20260116|13:44:13.925765|S|4|10.71|0|4
C|SUPV|20260116|13:44:14.945877|S|3|10.71|0|3
C|SUPV|20260116|13:44:14.946384|S|2|10.71|0|2
C|SUPV|20260116|13:48:58.967522|S|25|10.69|0|25
C|SUPV|20260116|13:48:58.967762|S|11|10.69|0|11
C|SUPV|20260116|14:23:50.998472|S|6|10.67|0|6
C|SUPV|20260116|14:23:51.014696|S|25|10.67|0|25
C|SUPV|20260116|15:14:20.838470|S|24|10.585|0|24
C|SUPV|20260116|15:29:41.932385|S|75|10.59|0|75
C|SUPV|20260116|15:38:25.831204|S|8|10.63|0|8
C|SUPV|20260116|15:39:24.672422|S|38|10.63|0|38
C|SUPV|20260116|15:58:35.631800|S|25|10.725|0|25
C|SUPV|20260116|15:58:35.631820|S|272|10.725|0|272
C|SUPX|20260116|12:36:50.556058|S|3|13.76|0|3
C|SUPX|20260116|12:58:51.364214|S|7|13.72|0|7
C|SUPX|20260116|13:25:04.553517|S|1|13.76|0|1
C|SUPX|20260116|13:52:38.206023|S|1|13.8|0|1
C|SUPX|20260116|13:52:38.206024|S|1|13.81|0|1
C|SUPX|20260116|13:52:38.206113|S|1|13.81|0|1
C|SUPX|20260116|14:04:26.408452|S|1|13.82|0|1
C|SUPX|20260116|14:04:26.408453|S|2|13.82|0|2
C|SUPX|20260116|14:04:26.408811|S|1|13.83|0|1
C|SUPX|20260116|14:04:26.408812|S|1|13.83|0|1
C|SUPX|20260116|14:04:26.408812|S|1|13.83|0|1
C|SURG|20260116|13:32:27.550915|S|110|1.885|0|110
C|SURG|20260116|14:07:51.397758|S|100|1.905|0|100
C|SUSB|20260116|13:26:39.542410|S|100|25.24|0|100
C|SUSB|20260116|13:26:39.542410|S|100|25.24|0|100
C|SUSB|20260116|13:26:39.542410|S|100|25.24|0|100
C|SUSB|20260116|13:28:59.142785|S|100|25.24|0|100
C|SUSB|20260116|13:28:59.142785|S|100|25.24|0|100
C|SUSB|20260116|13:28:59.142785|S|100|25.24|0|100
C|SUSB|20260116|13:46:28.958745|S|100|25.24|0|100
C|SUSB|20260116|13:46:30.056995|S|100|25.24|0|100
C|SUSB|20260116|13:54:05.228550|S|100|25.24|0|100
C|SUSB|20260116|14:34:22.508681|S|27|25.24|0|27
C|SUSB|20260116|14:34:22.509539|S|73|25.24|0|73
C|SUSB|20260116|14:34:22.509539|S|27|25.24|0|27
C|SUSB|20260116|14:56:33.665725|S|19|25.24|0|19
C|SUSB|20260116|14:58:07.148639|S|100|25.24|0|100
C|SUSB|20260116|14:58:07.148639|S|100|25.24|0|100
C|SUSB|20260116|14:58:07.148639|S|100|25.24|0|100
C|SUSB|20260116|14:59:44.937121|S|100|25.24|0|100
C|SUSB|20260116|14:59:44.937121|S|100|25.24|0|100
C|SUSB|20260116|14:59:44.937121|S|100|25.24|0|100
C|SUSB|20260116|15:01:52.914800|S|100|25.24|0|100
C|SUSB|20260116|15:01:52.914800|S|100|25.24|0|100
C|SUSB|20260116|15:10:50.292065|S|100|25.24|0|100
C|SUSB|20260116|15:13:25.017821|S|100|25.24|0|100
C|SUSB|20260116|15:19:31.613246|S|100|25.24|0|100
C|SUSB|20260116|15:19:40.446107|S|100|25.24|0|100
C|SUSB|20260116|15:20:05.752118|S|100|25.24|0|100
C|SUSB|20260116|15:26:51.738080|S|100|25.24|0|100
C|SUSB|20260116|15:26:52.736690|S|100|25.24|0|100
C|SUSB|20260116|15:31:12.736800|S|100|25.24|0|100
C|SUSB|20260116|15:31:37.073432|S|100|25.24|0|100
C|SUSB|20260116|15:40:09.560391|S|100|25.24|0|100
C|SUSB|20260116|15:43:52.413631|S|100|25.24|0|100
C|SUSB|20260116|15:48:21.787713|S|200|25.24|0|200
C|SUSB|20260116|15:48:41.511620|S|200|25.24|0|200
C|SUSB|20260116|15:48:41.652170|S|200|25.24|0|200
C|SUSB|20260116|15:49:33.648089|S|200|25.24|0|200
C|SUSB|20260116|15:52:42.115044|S|200|25.24|0|200
C|SUSB|20260116|15:55:21.921656|S|200|25.24|0|200
C|SUSB|20260116|15:55:29.222103|S|200|25.24|0|200
C|SUSC|20260116|11:16:27.103064|S|2|23.43|0|2
C|SUSC|20260116|14:50:09.062011|S|75|23.44|0|75
C|SUSC|20260116|15:56:17.244980|S|49|23.45|0|49
C|SUZ|20260116|09:53:57.754170|S|51|9.54|0|51
C|SUZ|20260116|09:54:11.726869|S|33|9.54|0|33
C|SUZ|20260116|10:05:59.936974|S|400|9.525|0|400
C|SUZ|20260116|10:18:49.272397|S|6|9.5|0|6
C|SUZ|20260116|10:25:53.505463|S|100|9.5|0|100
C|SUZ|20260116|10:26:23.096971|S|100|9.5|0|100
C|SUZ|20260116|10:29:37.578314|S|100|9.51|0|100
C|SUZ|20260116|10:39:39.809888|S|400|9.49|0|400
C|SUZ|20260116|10:52:36.753009|S|5|9.54|0|5
C|SUZ|20260116|11:08:16.468913|S|5|9.59|0|5
C|SUZ|20260116|11:10:33.160860|S|54|9.59|0|54
C|SUZ|20260116|11:29:48.627702|S|46|9.595|0|46
C|SUZ|20260116|11:31:51.768305|S|68|9.61|0|68
C|SUZ|20260116|11:31:54.747890|S|100|9.61|0|100
C|SUZ|20260116|11:31:54.747890|S|100|9.61|0|100
C|SUZ|20260116|11:32:29.144490|S|3|9.61|0|3
C|SUZ|20260116|11:33:06.253084|S|10|9.605|0|10
C|SUZ|20260116|11:37:38.436120|S|100|9.61|0|100
C|SUZ|20260116|11:38:11.717919|S|160|9.61|0|160
C|SUZ|20260116|11:46:41.080084|S|29|9.61|0|29
C|SUZ|20260116|11:53:54.972283|S|24|9.61|0|24
C|SUZ|20260116|12:13:36.031836|S|25|9.62|0|25
C|SUZ|20260116|12:16:50.147244|S|25|9.615|0|25
C|SUZ|20260116|12:34:28.960657|S|33|9.63|0|33
C|SUZ|20260116|12:34:28.960657|S|1|9.63|0|1
C|SUZ|20260116|12:38:13.163830|S|5|9.62|0|5
C|SUZ|20260116|12:53:04.988884|S|5|9.62|0|5
C|SUZ|20260116|12:56:26.219626|S|100|9.62|0|100
C|SUZ|20260116|12:56:26.260214|S|94|9.63|0|94
C|SUZ|20260116|12:56:26.260214|S|100|9.63|0|100
C|SUZ|20260116|12:58:25.045052|S|100|9.63|0|100
C|SUZ|20260116|13:00:49.520076|S|100|9.63|0|100
C|SUZ|20260116|13:00:49.757278|S|100|9.64|0|100
C|SUZ|20260116|13:08:56.421791|S|100|9.62|0|100
C|SUZ|20260116|13:10:44.802194|S|300|9.63|0|300
C|SUZ|20260116|13:16:17.098799|S|300|9.64|0|300
C|SUZ|20260116|13:16:17.098800|S|100|9.64|0|100
C|SUZ|20260116|13:26:57.281553|S|24|9.65|0|24
C|SUZ|20260116|13:43:32.927651|S|200|9.65|0|200
C|SUZ|20260116|13:48:46.363465|S|100|9.64|0|100
C|SUZ|20260116|13:49:05.326124|S|92|9.64|0|92
C|SUZ|20260116|14:03:47.025372|S|14|9.62|0|14
C|SUZ|20260116|14:09:15.244777|S|8|9.62|0|8
C|SUZ|20260116|14:39:35.922715|S|3|9.625|0|3
C|SUZ|20260116|14:48:25.487376|S|16|9.63|0|16
C|SUZ|20260116|14:48:25.487376|S|100|9.63|0|100
C|SUZ|20260116|14:49:48.029095|S|51|9.62|0|51
C|SUZ|20260116|14:55:51.946644|S|100|9.62|0|100
C|SUZ|20260116|14:56:36.359588|S|86|9.63|0|86
C|SUZ|20260116|14:56:36.359588|S|14|9.63|0|14
C|SUZ|20260116|15:04:50.540561|S|1|9.635|0|1
C|SUZ|20260116|15:09:21.739230|S|1|9.63|0|1
C|SUZ|20260116|15:11:50.496895|S|5|9.63|0|5
C|SUZ|20260116|15:26:59.845012|S|16|9.625|0|16
C|SUZ|20260116|15:28:14.825455|S|5|9.625|0|5
C|SUZ|20260116|15:28:40.442775|S|11|9.625|0|11
C|SUZ|20260116|15:29:03.543121|S|5|9.625|0|5
C|SUZ|20260116|15:29:48.060975|S|3|9.63|0|3
C|SUZ|20260116|15:41:50.517363|S|6|9.64|0|6
C|SUZ|20260116|15:51:16.437401|S|66|9.625|0|66
C|SUZ|20260116|15:53:08.379381|S|7|9.62|0|7
C|SUZ|20260116|15:53:09.050880|S|8|9.62|0|8
C|SUZ|20260116|15:54:48.831063|S|1|9.62|0|1
C|SUZ|20260116|15:55:00.897285|S|356|9.625|0|356
C|SUZ|20260116|15:55:00.931371|S|56|9.63|0|56
C|SUZ|20260116|15:59:48.017258|S|11|9.635|0|11
C|SUZ|20260116|15:59:48.374475|S|73|9.635|0|73
C|SUZ|20260116|15:59:48.469335|S|2|9.63|0|2
C|SUZ|20260116|15:59:49.000942|S|98|9.63|0|98
C|SUZ|20260116|15:59:50.589237|S|5|9.63|0|5
C|SUZ|20260116|15:59:50.927099|S|13|9.635|0|13
C|SUZ|20260116|15:59:50.944607|S|305|9.63|0|305
C|SUZ|20260116|15:59:50.944607|S|95|9.63|0|95
C|SUZ|20260116|15:59:50.944616|S|300|9.63|0|300
C|SUZ|20260116|15:59:54.569012|S|3|9.635|0|3
C|SUZ|20260116|15:59:54.583262|S|28|9.635|0|28
C|SUZ|20260116|15:59:56.342903|S|11|9.635|0|11
C|SUZ|20260116|15:59:56.434112|S|89|9.635|0|89
C|SUZ|20260116|15:59:56.689038|S|1|9.635|0|1
C|SUZ|20260116|15:59:56.981634|S|97|9.635|0|97
C|SUZ|20260116|16:00:00.122891|S|100|9.63|0|100
C|SVC|20260116|10:25:57.072059|S|3|2.15|0|3
C|SVC|20260116|10:40:17.789918|S|100|2.15|0|100
C|SVC|20260116|10:40:48.141788|S|100|2.15|0|100
C|SVC|20260116|10:41:05.166564|S|65|2.15|0|65
C|SVC|20260116|10:47:57.262450|S|150|2.16|0|150
C|SVC|20260116|10:47:57.262450|S|150|2.16|0|150
C|SVC|20260116|12:42:56.759142|S|20|2.14|0|20
C|SVC|20260116|14:37:38.678539|S|24|2.15|0|24
C|SVC|20260116|14:37:39.480938|S|24|2.15|0|24
C|SVC|20260116|14:38:27.909370|S|100|2.14|0|100
C|SVC|20260116|14:38:27.910017|S|100|2.15|0|100
C|SVC|20260116|14:52:42.373917|S|10|2.15|0|10
C|SVC|20260116|14:53:29.993952|S|10|2.15|0|10
C|SVC|20260116|14:54:40.846861|S|10|2.15|0|10
C|SVC|20260116|14:55:46.813930|S|10|2.15|0|10
C|SVC|20260116|14:56:36.832873|S|10|2.15|0|10
C|SVC|20260116|14:58:22.677950|S|10|2.15|0|10
C|SVC|20260116|14:58:28.119874|S|10|2.15|0|10
C|SVC|20260116|15:12:25.583998|S|1|2.15|0|1
C|SVC|20260116|15:13:15.059182|S|2|2.15|0|2
C|SVC|20260116|15:20:33.002857|S|1|2.15|0|1
C|SVC|20260116|15:20:43.002650|S|1|2.15|0|1
C|SVC|20260116|15:21:59.821914|S|5|2.15|0|5
C|SVC|20260116|15:22:09.314095|S|23|2.155|0|23
C|SVC|20260116|15:23:24.052978|S|5|2.15|0|5
C|SVC|20260116|15:24:30.049887|S|4|2.15|0|4
C|SVC|20260116|15:24:40.004404|S|1|2.15|0|1
C|SVC|20260116|15:25:07.815963|S|100|2.14|0|100
C|SVC|20260116|15:25:07.816696|S|200|2.15|0|200
C|SVC|20260116|15:32:39.131384|S|3|2.17|0|3
C|SVC|20260116|15:32:44.002865|S|2|2.17|0|2
C|SVC|20260116|15:47:53.144396|S|365|2.165|0|365
C|SVC|20260116|15:47:53.144475|S|100|2.165|0|100
C|SVC|20260116|15:47:53.144488|S|135|2.165|0|135
C|SVC|20260116|15:47:53.144488|S|30|2.17|0|30
C|SVC|20260116|15:51:17.904715|S|200|2.16|0|200
C|SVC|20260116|15:55:48.121551|S|400|2.16|0|400
C|SVC|20260116|15:55:56.801624|S|172|2.15|0|172
C|SVC|20260116|15:56:04.309585|S|200|2.15|0|200
C|SVC|20260116|15:59:51.884042|S|100|2.15|0|100
C|SVC|20260116|15:59:53.268392|S|4|2.16|0|4
C|SVC|20260116|15:59:55.933687|S|85|2.16|0|85
C|SVC|20260116|15:59:56.005763|S|2|2.15|0|2
C|SVC|20260116|15:59:56.747900|S|3|2.15|0|3
C|SVC|20260116|15:59:57.327395|S|1|2.15|0|1
C|SVC|20260116|15:59:57.887383|S|1|2.15|0|1
C|SVC|20260116|15:59:58.766735|S|25|2.15|0|25
C|SVC|20260116|15:59:58.766735|S|93|2.15|0|93
C|SVCO|20260116|14:10:27.833900|S|20|4.52|0|20
C|SVIX|20260116|09:45:13.687599|S|95|24.38|0|95
C|SVIX|20260116|09:45:48.445371|S|100|24.42|0|100
C|SVIX|20260116|09:55:05.472857|S|100|24.29|0|100
C|SVIX|20260116|09:57:42.205775|S|100|24.24|0|100
C|SVIX|20260116|10:07:20.336697|S|69|24.35|0|69
C|SVIX|20260116|10:09:53.689672|S|100|24.39|0|100
C|SVIX|20260116|10:19:36.605358|S|126|24.275|0|126
C|SVIX|20260116|10:26:17.588554|S|100|24.31|0|100
C|SVIX|20260116|10:30:20.448030|S|197|24.28|0|197
C|SVIX|20260116|10:38:38.315128|S|100|24.18|0|100
C|SVIX|20260116|10:41:54.196681|S|100|24.08|0|100
C|SVIX|20260116|10:42:34.500046|S|100|24.06|0|100
C|SVIX|20260116|10:42:56.857704|S|100|24.04|0|100
C|SVIX|20260116|10:45:44.680334|S|100|24.1|0|100
C|SVIX|20260116|10:46:29.403539|S|89|24.06|0|89
C|SVIX|20260116|10:56:26.656721|S|100|24.18|0|100
C|SVIX|20260116|10:57:01.858696|S|100|24.18|0|100
C|SVIX|20260116|10:57:04.773943|S|100|24.18|0|100
C|SVIX|20260116|11:14:03.199433|S|32|24.31|0|32
C|SVIX|20260116|11:15:39.848302|S|6|24.33|0|6
C|SVIX|20260116|11:16:27.344337|S|100|24.31|0|100
C|SVIX|20260116|11:24:45.376128|S|27|24.34|0|27
C|SVIX|20260116|11:25:08.418433|S|40|24.32|0|40
C|SVIX|20260116|11:25:29.277072|S|40|24.31|0|40
C|SVIX|20260116|11:30:58.318964|S|100|24.4|0|100
C|SVIX|20260116|12:05:09.002343|S|100|24.395|0|100
C|SVIX|20260116|12:13:13.140939|S|100|24.43|0|100
C|SVIX|20260116|12:18:21.345135|S|32|24.42|0|32
C|SVIX|20260116|13:00:08.949644|S|100|24.405|0|100
C|SVIX|20260116|13:06:56.580807|S|100|24.47|0|100
C|SVIX|20260116|13:16:22.685429|S|100|24.515|0|100
C|SVIX|20260116|13:34:12.224339|S|80|24.54|0|80
C|SVIX|20260116|13:34:12.224339|S|126|24.55|0|126
C|SVIX|20260116|13:52:02.082576|S|100|24.515|0|100
C|SVIX|20260116|13:59:56.637656|S|100|24.47|0|100
C|SVIX|20260116|14:00:41.888186|S|100|24.49|0|100
C|SVIX|20260116|14:01:56.042273|S|100|24.515|0|100
C|SVIX|20260116|14:04:19.206098|S|100|24.51|0|100
C|SVIX|20260116|14:05:35.751743|S|100|24.51|0|100
C|SVIX|20260116|14:06:02.707738|S|100|24.51|0|100
C|SVIX|20260116|14:10:10.261922|S|100|24.46|0|100
C|SVIX|20260116|14:15:07.971903|S|100|24.44|0|100
C|SVIX|20260116|14:30:17.010924|S|100|24.46|0|100
C|SVIX|20260116|14:34:09.645493|S|100|24.475|0|100
C|SVIX|20260116|14:38:49.042226|S|100|24.5|0|100
C|SVIX|20260116|14:42:11.257081|S|100|24.49|0|100
C|SVIX|20260116|14:46:20.170436|S|100|24.5|0|100
C|SVIX|20260116|15:36:58.036436|S|100|24.36|0|100
C|SVIX|20260116|15:45:09.754149|S|100|24.32|0|100
C|SVIX|20260116|15:45:57.922035|S|100|24.3|0|100
C|SVIX|20260116|15:46:44.616223|S|82|24.27|0|82
C|SVIX|20260116|15:47:01.614278|S|23|24.28|0|23
C|SVIX|20260116|15:48:29.673193|S|200|24.27|0|200
C|SVIX|20260116|15:49:13.165397|S|53|24.27|0|53
C|SVIX|20260116|15:49:13.166025|S|53|24.27|0|53
C|SVIX|20260116|15:49:14.506842|S|65|24.27|0|65
C|SVIX|20260116|15:49:52.221088|S|100|24.29|0|100
C|SVIX|20260116|15:49:55.439275|S|100|24.27|0|100
C|SVIX|20260116|15:50:05.578603|S|100|24.24|0|100
C|SVIX|20260116|15:50:15.788829|S|47|24.275|0|47
C|SVIX|20260116|15:50:26.437366|S|60|24.28|0|60
C|SVIX|20260116|15:50:43.525851|S|100|24.28|0|100
C|SVIX|20260116|15:50:55.385039|S|97|24.28|0|97
C|SVIX|20260116|15:51:12.579802|S|22|24.27|0|22
C|SVIX|20260116|15:51:23.010764|S|81|24.28|0|81
C|SVIX|20260116|15:52:32.489870|S|51|24.25|0|51
C|SVIX|20260116|15:53:07.274632|S|200|24.29|0|200
C|SVIX|20260116|15:53:07.283087|S|158|24.265|0|158
C|SVIX|20260116|15:54:39.539458|S|20|24.27|0|20
C|SVIX|20260116|15:54:39.539771|S|180|24.27|0|180
C|SVIX|20260116|15:54:41.074064|S|200|24.29|0|200
C|SVIX|20260116|15:54:42.190519|S|200|24.29|0|200
C|SVIX|20260116|15:58:10.396191|S|38|24.25|0|38
C|SVIX|20260116|15:58:24.349303|S|4|24.27|0|4
C|SVIX|20260116|15:58:24.478059|S|96|24.27|0|96
C|SVIX|20260116|15:58:39.469722|S|100|24.27|0|100
C|SVIX|20260116|15:59:15.118754|S|100|24.24|0|100
C|SVIX|20260116|15:59:45.836017|S|100|24.21|0|100
C|SVM|20260116|09:46:07.145311|S|200|10.37|0|200
C|SVM|20260116|09:48:02.720710|S|200|10.53|0|200
C|SVM|20260116|09:50:19.092793|S|418|10.54|0|418
C|SVM|20260116|09:54:58.019066|S|141|10.59|0|141
C|SVM|20260116|09:58:08.078969|S|38|10.41|0|38
C|SVM|20260116|10:05:03.294120|S|70|10.48|0|70
C|SVM|20260116|10:07:09.088794|S|100|10.53|0|100
C|SVM|20260116|10:13:20.442848|S|90|10.49|0|90
C|SVM|20260116|10:19:50.539736|S|43|10.39|0|43
C|SVM|20260116|10:19:56.913086|S|200|10.345|0|200
C|SVM|20260116|10:19:56.913153|S|400|10.345|0|400
C|SVM|20260116|10:20:14.405300|S|200|10.365|0|200
C|SVM|20260116|10:22:50.116592|S|100|10.3|0|100
C|SVM|20260116|10:23:36.574178|S|56|10.225|0|56
C|SVM|20260116|10:23:36.574260|S|500|10.225|0|500
C|SVM|20260116|10:24:58.615723|S|46|10.18|0|46
C|SVM|20260116|10:26:13.188907|S|500|10.065|0|500
C|SVM|20260116|10:26:13.188984|S|400|10.065|0|400
C|SVM|20260116|10:26:13.675158|S|200|10.07|0|200
C|SVM|20260116|10:26:13.675190|S|146|10.07|0|146
C|SVM|20260116|10:26:13.675223|S|354|10.07|0|354
C|SVM|20260116|10:26:49.084083|S|46|10.12|0|46
C|SVM|20260116|10:28:05.504640|S|100|10.1|0|100
C|SVM|20260116|10:29:00.478866|S|46|10.06|0|46
C|SVM|20260116|10:31:59.306352|S|200|10.05|0|200
C|SVM|20260116|10:31:59.306419|S|500|10.05|0|500
C|SVM|20260116|10:32:23.634235|S|1|10.05|0|1
C|SVM|20260116|10:32:29.510221|S|100|10.05|0|100
C|SVM|20260116|10:32:29.512375|S|100|10.05|0|100
C|SVM|20260116|10:33:56.504230|S|300|10.03|0|300
C|SVM|20260116|10:34:23.994291|S|100|10.04|0|100
C|SVM|20260116|10:34:26.215505|S|300|10.04|0|300
C|SVM|20260116|10:34:49.670044|S|43|10.07|0|43
C|SVM|20260116|10:34:59.975722|E|100|10.06|0|100
C|SVM|20260116|10:36:17.272381|S|100|10.11|0|100
C|SVM|20260116|10:36:31.117604|S|78|10.1|0|78
C|SVM|20260116|10:37:08.489098|S|100|10.13|0|100
C|SVM|20260116|10:37:52.076925|S|100|10.08|0|100
C|SVM|20260116|10:37:54.407240|S|100|10.08|0|100
C|SVM|20260116|10:39:04.737750|S|100|10.12|0|100
C|SVM|20260116|10:39:22.182865|S|56|10.11|0|56
C|SVM|20260116|10:39:23.543796|S|80|10.11|0|80
C|SVM|20260116|10:39:29.260300|S|400|10.1|0|400
C|SVM|20260116|10:39:31.010059|S|66|10.09|0|66
C|SVM|20260116|10:39:50.019185|S|100|10.1|0|100
C|SVM|20260116|10:39:59.893351|S|77|10.1|0|77
C|SVM|20260116|10:40:09.250225|S|200|10.105|0|200
C|SVM|20260116|10:40:09.250294|S|400|10.105|0|400
C|SVM|20260116|10:40:13.311159|S|54|10.085|0|54
C|SVM|20260116|10:40:13.311246|S|54|10.085|0|54
C|SVM|20260116|10:40:13.311315|S|492|10.085|0|492
C|SVM|20260116|10:40:22.624720|S|100|10.04|0|100
C|SVM|20260116|10:40:22.660417|S|100|10.035|0|100
C|SVM|20260116|10:40:22.660545|S|100|10.035|0|100
C|SVM|20260116|10:40:22.660640|S|100|10.035|0|100
C|SVM|20260116|10:40:22.660734|S|100|10.035|0|100
C|SVM|20260116|10:40:22.660837|S|100|10.035|0|100
C|SVM|20260116|10:40:22.660933|S|100|10.035|0|100
C|SVM|20260116|10:40:22.661029|S|100|10.035|0|100
C|SVM|20260116|10:40:22.661128|S|100|10.035|0|100
C|SVM|20260116|10:40:22.661221|S|100|10.035|0|100
C|SVM|20260116|10:40:22.661316|S|51|10.035|0|51
C|SVM|20260116|10:40:22.661316|S|49|10.04|0|49
C|SVM|20260116|10:40:22.681448|S|49|10.04|0|49
C|SVM|20260116|10:40:22.681448|S|51|10.04|0|51
C|SVM|20260116|10:40:23.673990|S|100|10.04|0|100
C|SVM|20260116|10:40:23.674120|S|5|10.04|0|5
C|SVM|20260116|10:40:24.995644|S|257|10.05|0|257
C|SVM|20260116|10:40:24.995691|S|400|10.05|0|400
C|SVM|20260116|10:40:24.995709|S|643|10.05|0|643
C|SVM|20260116|10:40:26.902145|S|200|10.04|0|200
C|SVM|20260116|10:40:26.904018|S|257|10.03|0|257
C|SVM|20260116|10:40:26.904051|S|143|10.03|0|143
C|SVM|20260116|10:40:26.956144|S|2|10.025|0|2
C|SVM|20260116|10:40:26.956300|S|100|10.025|0|100
C|SVM|20260116|10:40:26.956400|S|100|10.025|0|100
C|SVM|20260116|10:40:26.956502|S|51|10.03|0|51
C|SVM|20260116|10:40:26.956502|S|49|10.025|0|49
C|SVM|20260116|10:40:27.068972|S|49|10.03|0|49
C|SVM|20260116|10:40:27.068972|S|51|10.03|0|51
C|SVM|20260116|10:40:27.171350|S|49|10.03|0|49
C|SVM|20260116|10:40:33.276428|S|49|10.03|0|49
C|SVM|20260116|10:40:33.276619|S|49|10.03|0|49
C|SVM|20260116|10:40:33.276645|S|253|10.03|0|253
C|SVM|20260116|10:40:33.280779|S|5|10.035|0|5
C|SVM|20260116|10:40:33.280779|S|95|10.04|0|95
C|SVM|20260116|10:40:33.281621|S|49|10.04|0|49
C|SVM|20260116|10:40:52.441393|S|43|10.055|0|43
C|SVM|20260116|10:40:52.441656|S|43|10.055|0|43
C|SVM|20260116|10:41:36.689308|S|100|10.04|0|100
C|SVM|20260116|10:41:44.294588|S|100|10.04|0|100
C|SVM|20260116|10:41:44.299004|S|17|10.05|0|17
C|SVM|20260116|10:43:14.537943|S|100|10.06|0|100
C|SVM|20260116|10:43:41.870681|S|76|10.07|0|76
C|SVM|20260116|10:44:23.387752|S|100|10.08|0|100
C|SVM|20260116|10:46:09.588508|E|100|10.155|0|100
C|SVM|20260116|10:47:30.405870|S|100|10.21|0|100
C|SVM|20260116|10:48:04.569404|S|100|10.23|0|100
C|SVM|20260116|10:48:43.258688|S|100|10.23|0|100
C|SVM|20260116|10:48:55.416727|S|100|10.25|0|100
C|SVM|20260116|10:49:00.348800|S|60|10.24|0|60
C|SVM|20260116|10:49:03.245201|S|100|10.25|0|100
C|SVM|20260116|10:49:23.689603|S|500|10.245|0|500
C|SVM|20260116|10:49:23.689735|S|200|10.245|0|200
C|SVM|20260116|10:49:25.313860|S|100|10.25|0|100
C|SVM|20260116|10:49:26.426222|S|100|10.25|0|100
C|SVM|20260116|10:49:43.918920|S|31|10.27|0|31
C|SVM|20260116|10:49:55.486391|S|31|10.28|0|31
C|SVM|20260116|10:49:59.786508|S|4|10.28|0|4
C|SVM|20260116|10:50:21.075762|S|100|10.27|0|100
C|SVM|20260116|10:51:33.647372|S|100|10.28|0|100
C|SVM|20260116|10:52:12.287635|S|100|10.29|0|100
C|SVM|20260116|10:52:39.486197|S|73|10.25|0|73
C|SVM|20260116|10:52:41.411613|S|73|10.25|0|73
C|SVM|20260116|10:52:50.003165|S|100|10.24|0|100
C|SVM|20260116|10:55:16.948935|S|100|10.3|0|100
C|SVM|20260116|10:55:51.589284|S|100|10.32|0|100
C|SVM|20260116|10:56:21.364502|S|100|10.34|0|100
C|SVM|20260116|10:56:21.364502|S|191|10.345|0|191
C|SVM|20260116|10:57:28.978970|S|100|10.33|0|100
C|SVM|20260116|10:58:39.729950|S|100|10.34|0|100
C|SVM|20260116|11:00:00.719295|S|100|10.35|0|100
C|SVM|20260116|11:03:08.572954|S|100|10.4|0|100
C|SVM|20260116|11:03:44.957815|S|52|10.46|0|52
C|SVM|20260116|11:05:14.409315|S|100|10.5|0|100
C|SVM|20260116|11:08:39.122985|S|100|10.58|0|100
C|SVM|20260116|11:08:39.122985|S|100|10.58|0|100
C|SVM|20260116|11:09:02.225153|S|500|10.575|0|500
C|SVM|20260116|11:09:02.225222|S|200|10.575|0|200
C|SVM|20260116|11:09:49.869233|S|100|10.54|0|100
C|SVM|20260116|11:10:02.428900|S|39|10.55|0|39
C|SVM|20260116|11:10:35.529647|S|100|10.57|0|100
C|SVM|20260116|11:13:12.267627|S|17|10.55|0|17
C|SVM|20260116|11:13:12.267687|S|383|10.55|0|383
C|SVM|20260116|11:16:26.236856|S|100|10.6|0|100
C|SVM|20260116|11:17:34.561130|S|72|10.62|0|72
C|SVM|20260116|11:20:44.166800|S|100|10.71|0|100
C|SVM|20260116|11:20:44.166800|S|100|10.71|0|100
C|SVM|20260116|11:24:06.006272|S|100|10.77|0|100
C|SVM|20260116|11:24:06.654712|S|80|10.77|0|80
C|SVM|20260116|11:24:08.022420|S|100|10.75|0|100
C|SVM|20260116|11:24:41.687275|S|100|10.76|0|100
C|SVM|20260116|11:25:16.243290|S|60|10.77|0|60
C|SVM|20260116|11:28:03.086933|S|100|10.79|0|100
C|SVM|20260116|11:28:03.086933|S|100|10.79|0|100
C|SVM|20260116|11:33:03.986201|S|20|10.765|0|20
C|SVM|20260116|11:33:03.986261|S|20|10.76|0|20
C|SVM|20260116|11:34:03.799392|S|22|10.72|0|22
C|SVM|20260116|11:34:13.603256|S|100|10.72|0|100
C|SVM|20260116|11:38:20.656907|S|100|10.89|0|100
C|SVM|20260116|11:39:09.992231|E|100|10.88|0|100
C|SVM|20260116|11:42:09.804428|S|47|10.9|0|47
C|SVM|20260116|11:46:21.524058|S|23|10.82|0|23
C|SVM|20260116|11:54:07.742794|S|100|10.76|0|100
C|SVM|20260116|11:54:07.742817|S|200|10.76|0|200
C|SVM|20260116|12:02:16.210953|S|492|10.835|0|492
C|SVM|20260116|12:16:53.545742|S|100|10.93|0|100
C|SVM|20260116|12:18:49.620217|S|99|10.89|0|99
C|SVM|20260116|12:18:49.620217|S|100|10.89|0|100
C|SVM|20260116|12:18:49.621490|S|1|10.89|0|1
C|SVM|20260116|12:18:49.621490|S|68|10.89|0|68
C|SVM|20260116|12:18:49.638609|S|492|10.885|0|492
C|SVM|20260116|12:18:49.644696|S|492|10.885|0|492
C|SVM|20260116|12:18:52.482140|S|100|10.885|0|100
C|SVM|20260116|12:21:14.619059|S|492|10.875|0|492
C|SVM|20260116|12:21:30.176200|S|492|10.895|0|492
C|SVM|20260116|12:21:30.583677|S|492|10.895|0|492
C|SVM|20260116|12:22:42.672075|S|83|10.915|0|83
C|SVM|20260116|12:29:42.813257|S|35|10.87|0|35
C|SVM|20260116|12:50:19.369251|S|30|10.95|0|30
C|SVM|20260116|13:01:26.565113|S|22|10.92|0|22
C|SVM|20260116|13:04:05.708985|S|100|10.95|0|100
C|SVM|20260116|13:13:16.575001|S|34|10.94|0|34
C|SVM|20260116|13:17:11.065838|S|100|10.93|0|100
C|SVM|20260116|13:18:50.479606|S|76|10.94|0|76
C|SVM|20260116|13:19:17.363506|S|100|10.94|0|100
C|SVM|20260116|13:26:01.912249|S|100|10.98|0|100
C|SVM|20260116|13:29:51.149402|S|8|10.99|0|8
C|SVM|20260116|13:39:28.771609|S|50|11.02|0|50
C|SVM|20260116|13:40:03.496668|S|492|11.035|0|492
C|SVM|20260116|13:40:03.496741|S|308|11.035|0|308
C|SVM|20260116|13:43:41.301179|S|30|11.03|0|30
C|SVM|20260116|13:46:05.493213|S|100|11.01|0|100
C|SVM|20260116|13:48:11.054593|S|166|11|0|166
C|SVM|20260116|13:52:26.157360|S|100|11.025|0|100
C|SVM|20260116|13:53:09.144850|S|22|11.025|0|22
C|SVM|20260116|13:57:00.179676|S|100|11.04|0|100
C|SVM|20260116|13:57:00.179677|S|100|11.04|0|100
C|SVM|20260116|14:07:56.009216|S|100|11.135|0|100
C|SVM|20260116|14:07:56.009217|S|100|11.135|0|100
C|SVM|20260116|14:08:06.001818|S|100|11.135|0|100
C|SVM|20260116|14:08:06.001818|S|100|11.135|0|100
C|SVM|20260116|14:08:50.447557|S|100|11.09|0|100
C|SVM|20260116|14:08:57.968030|S|61|11.1|0|61
C|SVM|20260116|14:10:55.085412|S|100|11.11|0|100
C|SVM|20260116|14:12:51.717964|S|20|11.1|0|20
C|SVM|20260116|14:16:24.653428|S|100|11.1|0|100
C|SVM|20260116|14:20:10.687802|S|54|11.1|0|54
C|SVM|20260116|14:23:19.561888|S|100|11.11|0|100
C|SVM|20260116|14:23:22.486623|S|100|11.11|0|100
C|SVM|20260116|14:23:22.617414|S|100|11.11|0|100
C|SVM|20260116|14:23:22.964636|S|100|11.11|0|100
C|SVM|20260116|14:23:23.173673|S|100|11.11|0|100
C|SVM|20260116|14:26:22.052311|S|135|11.065|0|135
C|SVM|20260116|14:26:28.935522|S|128|11.075|0|128
C|SVM|20260116|14:37:49.997755|S|100|11.14|0|100
C|SVM|20260116|14:37:49.998522|S|11|11.14|0|11
C|SVM|20260116|14:41:38.466381|S|6|11.11|0|6
C|SVM|20260116|14:52:59.036580|S|6|11.11|0|6
C|SVM|20260116|14:57:46.610318|S|20|11.09|0|20
C|SVM|20260116|14:58:41.890298|S|77|11.1|0|77
C|SVM|20260116|14:59:40.861495|S|6|11.11|0|6
C|SVM|20260116|15:11:03.037887|S|300|11.105|0|300
C|SVM|20260116|15:18:23.404840|S|616|11.195|0|616
C|SVM|20260116|15:18:23.404903|S|384|11.195|0|384
C|SVM|20260116|15:20:12.197033|S|100|11.22|0|100
C|SVM|20260116|15:20:12.197033|S|52|11.22|0|52
C|SVM|20260116|15:21:06.107936|S|100|11.225|0|100
C|SVM|20260116|15:24:02.833624|S|100|11.24|0|100
C|SVM|20260116|15:30:33.456334|S|30|11.15|0|30
C|SVM|20260116|15:30:55.163788|S|616|11.095|0|616
C|SVM|20260116|15:30:55.163854|S|484|11.095|0|484
C|SVM|20260116|15:30:55.259012|S|616|11.085|0|616
C|SVM|20260116|15:30:55.259074|S|484|11.085|0|484
C|SVM|20260116|15:30:55.259608|S|100|11.09|0|100
C|SVM|20260116|15:30:55.267359|S|100|11.09|0|100
C|SVM|20260116|15:30:55.408238|S|3|11.09|0|3
C|SVM|20260116|15:30:58.149305|S|36|11.11|0|36
C|SVM|20260116|15:31:00.712239|S|100|11.12|0|100
C|SVM|20260116|15:31:16.178629|S|100|11.12|0|100
C|SVM|20260116|15:31:53.347088|S|100|11.14|0|100
C|SVM|20260116|15:39:45.781680|S|144|11.205|0|144
C|SVM|20260116|15:39:45.781751|S|616|11.205|0|616
C|SVM|20260116|15:39:45.781797|S|100|11.205|0|100
C|SVM|20260116|15:39:45.781822|S|300|11.205|0|300
C|SVM|20260116|15:39:45.781911|S|40|11.205|0|40
C|SVM|20260116|15:43:12.321517|S|2|11.22|0|2
C|SVM|20260116|15:50:00.894424|S|100|11.26|0|100
C|SVM|20260116|15:52:43.158503|S|100|11.28|0|100
C|SVM|20260116|15:52:43.158632|S|100|11.28|0|100
C|SVM|20260116|15:54:31.108409|S|95|11.285|0|95
C|SVM|20260116|15:55:00.215826|S|400|11.265|0|400
C|SVM|20260116|15:56:00.306007|S|771|11.285|0|771
C|SVM|20260116|15:57:30.596367|S|100|11.295|0|100
C|SVM|20260116|15:58:02.170676|S|400|11.295|0|400
C|SVM|20260116|15:58:02.170791|S|86|11.29|0|86
C|SVM|20260116|15:58:31.132566|S|382|11.3|0|382
C|SVM|20260116|15:58:31.132567|S|71|11.3|0|71
C|SVM|20260116|15:58:32.603213|S|20|11.305|0|20
C|SVM|20260116|15:58:46.308580|S|20|11.305|0|20
C|SVM|20260116|15:58:46.567019|S|100|11.305|0|100
C|SVM|20260116|15:58:47.674589|S|100|11.305|0|100
C|SVM|20260116|15:59:03.444546|S|20|11.305|0|20
C|SVM|20260116|15:59:15.096980|S|14|11.305|0|14
C|SVM|20260116|15:59:15.097043|S|500|11.305|0|500
C|SVM|20260116|15:59:15.097120|S|500|11.305|0|500
C|SVM|20260116|15:59:23.610583|S|100|11.295|0|100
C|SVM|20260116|15:59:29.168003|S|400|11.3|0|400
C|SVM|20260116|15:59:29.168003|S|300|11.3|0|300
C|SVM|20260116|15:59:34.158531|S|100|11.31|0|100
C|SVM|20260116|15:59:38.158739|S|100|11.31|0|100
C|SVM|20260116|15:59:51.342756|S|30|11.315|0|30
C|SVM|20260116|15:59:51.965275|S|16|11.315|0|16
C|SVM|20260116|15:59:52.631613|S|4|11.315|0|4
C|SVM|20260116|15:59:54.138535|S|964|11.305|0|964
C|SVM|20260116|15:59:56.208337|S|238|11.29|0|238
C|SVM|20260116|15:59:57.280860|S|39|11.305|0|39
C|SVM|20260116|15:59:59.032588|S|210|11.305|0|210
C|SVOL|20260116|10:49:33.411232|S|7|17.85|0|7
C|SVOL|20260116|10:49:33.411232|S|100|17.85|0|100
C|SVOL|20260116|11:13:10.493342|S|100|17.88|0|100
C|SVOL|20260116|12:48:42.203675|S|100|17.93|0|100
C|SVRA|20260116|09:40:27.049879|S|38|5.75|0|38
C|SVRA|20260116|10:34:50.266502|S|20|5.83|0|20
C|SVRA|20260116|10:35:07.606881|S|20|5.83|0|20
C|SVRA|20260116|10:37:38.415821|S|20|5.82|0|20
C|SVRA|20260116|10:37:50.144697|S|20|5.82|0|20
C|SVRA|20260116|10:50:05.536447|S|20|5.82|0|20
C|SVRA|20260116|10:52:26.662154|S|20|5.81|0|20
C|SVRA|20260116|10:53:41.404185|S|100|5.82|0|100
C|SVRA|20260116|10:56:17.706589|S|20|5.82|0|20
C|SVRA|20260116|10:56:57.048734|S|20|5.81|0|20
C|SVRA|20260116|10:57:23.593352|S|20|5.8|0|20
C|SVRA|20260116|11:19:51.239412|S|100|5.72|0|100
C|SVRA|20260116|11:20:28.302348|S|100|5.77|0|100
C|SVRA|20260116|11:20:28.302372|S|76|5.77|0|76
C|SVRA|20260116|11:20:28.302449|S|24|5.77|0|24
C|SVRA|20260116|11:25:05.369971|S|51|5.79|0|51
C|SVRA|20260116|11:25:05.369986|S|49|5.79|0|49
C|SVRA|20260116|11:25:16.061079|S|100|5.79|0|100
C|SVRA|20260116|11:49:39.039035|S|200|5.845|0|200
C|SVRA|20260116|11:53:55.028944|S|7|5.83|0|7
C|SVRA|20260116|12:10:31.304907|S|100|5.835|0|100
C|SVRA|20260116|12:10:31.304985|S|100|5.835|0|100
C|SVRA|20260116|12:17:22.467464|S|126|5.865|0|126
C|SVRA|20260116|12:17:28.746518|S|30|5.86|0|30
C|SVRA|20260116|12:17:28.746520|S|30|5.86|0|30
C|SVRA|20260116|12:51:31.917988|S|46|5.86|0|46
C|SVRA|20260116|12:51:31.918024|S|38|5.86|0|38
C|SVRA|20260116|13:05:02.134971|S|100|5.865|0|100
C|SVRA|20260116|13:07:12.010519|S|100|5.86|0|100
C|SVRA|20260116|13:25:00.014714|S|10|5.86|0|10
C|SVRA|20260116|13:25:01.900172|S|98|5.86|0|98
C|SVRA|20260116|13:25:56.601864|S|1|5.86|0|1
C|SVRA|20260116|13:26:20.034383|S|30|5.86|0|30
C|SVRA|20260116|13:28:04.558901|S|158|5.855|0|158
C|SVRA|20260116|13:39:37.299323|S|118|5.875|0|118
C|SVRA|20260116|13:43:45.046696|S|9|5.86|0|9
C|SVRA|20260116|13:51:16.684380|S|62|5.89|0|62
C|SVRA|20260116|14:15:43.239347|S|100|5.895|0|100
C|SVRA|20260116|14:20:36.016582|S|100|5.895|0|100
C|SVRA|20260116|14:20:36.031465|S|100|5.89|0|100
C|SVRA|20260116|14:20:36.035086|S|100|5.89|0|100
C|SVRA|20260116|14:21:05.312301|S|4|5.9|0|4
C|SVRA|20260116|14:25:32.851483|S|71|5.89|0|71
C|SVRA|20260116|14:25:32.851483|S|29|5.89|0|29
C|SVRA|20260116|14:28:06.008263|S|100|5.89|0|100
C|SVRA|20260116|14:28:24.655263|S|100|5.89|0|100
C|SVRA|20260116|14:37:37.292061|S|88|5.9|0|88
C|SVRA|20260116|14:44:02.916604|S|6|5.9|0|6
C|SVRA|20260116|14:49:03.161854|S|96|5.88|0|96
C|SVRA|20260116|14:56:23.345470|S|39|5.87|0|39
C|SVRA|20260116|14:56:23.345525|S|39|5.87|0|39
C|SVRA|20260116|14:56:23.345545|S|22|5.87|0|22
C|SVRA|20260116|15:24:00.956549|S|100|5.93|0|100
C|SVRA|20260116|15:24:00.956561|S|100|5.93|0|100
C|SVRA|20260116|15:24:00.957574|S|6|5.92|0|6
C|SVRA|20260116|15:31:58.149193|S|321|5.895|0|321
C|SVRA|20260116|15:32:54.883074|S|300|5.895|0|300
C|SVRA|20260116|15:35:23.602513|S|100|5.89|0|100
C|SVRA|20260116|15:37:00.089447|S|100|5.895|0|100
C|SVRA|20260116|15:39:56.173468|S|100|5.885|0|100
C|SVRA|20260116|15:39:56.173478|S|100|5.885|0|100
C|SVRA|20260116|15:39:56.173767|S|38|5.885|0|38
C|SVRA|20260116|15:39:56.174309|S|38|5.88|0|38
C|SVRA|20260116|15:39:56.174309|S|62|5.885|0|62
C|SVRA|20260116|15:40:06.463886|S|20|5.885|0|20
C|SVRA|20260116|15:41:38.007003|S|100|5.89|0|100
C|SVRA|20260116|15:43:57.757139|S|28|5.88|0|28
C|SVRA|20260116|15:46:02.411803|S|100|5.88|0|100
C|SVRA|20260116|15:46:02.411866|S|38|5.88|0|38
C|SVRA|20260116|15:46:02.411922|S|38|5.88|0|38
C|SVRA|20260116|15:46:02.862636|S|179|5.885|0|179
C|SVRA|20260116|15:46:02.862694|S|38|5.885|0|38
C|SVRA|20260116|15:46:02.862756|S|38|5.885|0|38
C|SVRA|20260116|15:46:05.880089|S|100|5.88|0|100
C|SVRA|20260116|15:50:01.661031|S|20|5.82|0|20
C|SVRA|20260116|15:51:59.405578|S|37|5.82|0|37
C|SVRA|20260116|15:51:59.405631|S|45|5.82|0|45
C|SVRA|20260116|15:53:41.424081|S|92|5.8|0|92
C|SVRA|20260116|15:54:19.266946|S|140|5.8|0|140
C|SVRA|20260116|15:54:25.835054|S|100|5.805|0|100
C|SVRA|20260116|15:54:25.835781|S|100|5.805|0|100
C|SVRA|20260116|15:54:25.836525|S|100|5.805|0|100
C|SVRA|20260116|15:54:25.837587|S|100|5.805|0|100
C|SVRA|20260116|15:54:50.008784|S|100|5.81|0|100
C|SVRA|20260116|15:54:50.008785|S|100|5.81|0|100
C|SVRA|20260116|15:56:58.097343|S|100|5.79|0|100
C|SVRA|20260116|15:58:15.126540|S|1|5.8|0|1
C|SVRA|20260116|15:58:30.770206|S|71|5.8|0|71
C|SVRA|20260116|15:58:47.322396|S|1|5.79|0|1
C|SVRA|20260116|15:59:47.325833|S|11|5.815|0|11
C|SVRA|20260116|15:59:50.080634|S|13|5.815|0|13
C|SVRA|20260116|15:59:50.165913|S|8|5.815|0|8
C|SVRA|20260116|15:59:51.116297|S|65|5.825|0|65
C|SVRA|20260116|15:59:51.116312|S|65|5.825|0|65
C|SVRA|20260116|15:59:51.116313|S|100|5.825|0|100
C|SVRA|20260116|15:59:52.425058|S|24|5.825|0|24
C|SVRA|20260116|15:59:54.526278|S|100|5.825|0|100
C|SVRA|20260116|15:59:55.164810|S|1|5.825|0|1
C|SVRE|20260116|09:31:28.172922|S|100|1.87|0|100
C|SVRE|20260116|09:40:53.164952|S|300|1.765|0|300
C|SVRE|20260116|09:48:09.105705|S|100|1.745|0|100
C|SVRE|20260116|10:00:34.442065|S|35|1.7|0|35
C|SVRE|20260116|10:42:36.856144|S|5|1.87|0|5
C|SVRE|20260116|11:01:26.160901|S|52|1.86|0|52
C|SVRE|20260116|12:47:50.012256|S|121|1.66|0|121
C|SVRE|20260116|12:57:49.081435|S|17|1.66|0|17
C|SVRE|20260116|13:31:26.718963|S|100|1.65|0|100
C|SVV|20260116|10:31:43.180445|S|103|10.31|0|103
C|SVV|20260116|11:04:33.985109|S|100|10.445|0|100
C|SVV|20260116|11:07:43.715169|S|86|10.52|0|86
C|SVV|20260116|13:34:05.394296|S|100|10.37|0|100
C|SVV|20260116|15:37:18.456809|S|200|10.42|0|200
C|SVV|20260116|15:42:28.411625|S|200|10.41|0|200
C|SVV|20260116|15:54:04.542545|S|110|10.5|0|110
C|SVV|20260116|15:59:07.872689|S|100|10.49|0|100
C|SVV|20260116|15:59:10.122790|S|100|10.49|0|100
C|SVV|20260116|15:59:10.487253|S|100|10.49|0|100
C|SVV|20260116|15:59:15.258183|S|51|10.49|0|51
C|SVV|20260116|15:59:20.634386|S|100|10.49|0|100
C|SVXY|20260116|09:30:00.182933|S|200|55.88|0|200
C|SVXY|20260116|09:30:00.183522|S|100|55.88|0|100
C|SVXY|20260116|09:30:00.183522|S|100|55.88|0|100
C|SVXY|20260116|09:40:11.158814|S|300|55.82|0|300
C|SVXY|20260116|09:40:11.164839|S|300|55.81|0|300
C|SVXY|20260116|09:42:10.013297|S|300|55.77|0|300
C|SVXY|20260116|09:42:10.014349|S|100|55.77|0|100
C|SVXY|20260116|09:43:13.508031|S|300|55.77|0|300
C|SVXY|20260116|09:45:49.223243|S|300|55.8|0|300
C|SVXY|20260116|09:49:22.648575|S|165|55.72|0|165
C|SVXY|20260116|09:49:22.648666|S|135|55.72|0|135
C|SVXY|20260116|09:49:22.688343|S|300|55.72|0|300
C|SVXY|20260116|09:53:14.363443|S|37|55.67|0|37
C|SVXY|20260116|09:53:14.363481|S|16|55.67|0|16
C|SVXY|20260116|09:53:14.363614|S|47|55.67|0|47
C|SVXY|20260116|09:53:14.363847|S|100|55.67|0|100
C|SVXY|20260116|09:53:14.364001|S|200|55.67|0|200
C|SVXY|20260116|09:53:24.923760|S|300|55.68|0|300
C|SVXY|20260116|09:53:30.627956|S|200|55.69|0|200
C|SVXY|20260116|09:54:50.869301|S|300|55.64|0|300
C|SVXY|20260116|10:04:03.971499|S|70|55.64|0|70
C|SVXY|20260116|10:05:07.305537|S|300|55.62|0|300
C|SVXY|20260116|10:05:36.509421|S|100|55.66|0|100
C|SVXY|20260116|10:09:53.689636|S|300|55.75|0|300
C|SVXY|20260116|10:10:45.208601|S|100|55.73|0|100
C|SVXY|20260116|10:12:42.724850|S|300|55.71|0|300
C|SVXY|20260116|10:15:50.021027|S|100|55.69|0|100
C|SVXY|20260116|10:15:50.021068|S|100|55.69|0|100
C|SVXY|20260116|10:17:09.946203|S|300|55.71|0|300
C|SVXY|20260116|10:17:22.185887|S|100|55.69|0|100
C|SVXY|20260116|10:19:52.485048|S|200|55.62|0|200
C|SVXY|20260116|10:20:00.241508|S|100|55.63|0|100
C|SVXY|20260116|10:20:02.744985|S|300|55.65|0|300
C|SVXY|20260116|10:21:57.236306|S|300|55.68|0|300
C|SVXY|20260116|10:22:20.620284|S|300|55.68|0|300
C|SVXY|20260116|10:23:06.642467|S|300|55.67|0|300
C|SVXY|20260116|10:23:16.322921|S|214|55.71|0|214
C|SVXY|20260116|10:23:16.323044|S|86|55.71|0|86
C|SVXY|20260116|10:23:16.327207|S|300|55.71|0|300
C|SVXY|20260116|10:23:16.327207|S|100|55.71|0|100
C|SVXY|20260116|10:23:16.327260|S|200|55.71|0|200
C|SVXY|20260116|10:24:32.329716|S|200|55.74|0|200
C|SVXY|20260116|10:26:17.588641|S|100|55.66|0|100
C|SVXY|20260116|10:27:38.752089|S|300|55.69|0|300
C|SVXY|20260116|10:27:38.753226|S|300|55.7|0|300
C|SVXY|20260116|10:29:51.324616|S|300|55.62|0|300
C|SVXY|20260116|10:29:51.325491|S|100|55.62|0|100
C|SVXY|20260116|10:30:36.282790|S|300|55.6|0|300
C|SVXY|20260116|10:31:55.906479|S|300|55.61|0|300
C|SVXY|20260116|10:32:05.933341|S|300|55.61|0|300
C|SVXY|20260116|10:33:23.706048|S|100|55.56|0|100
C|SVXY|20260116|10:33:23.706105|S|200|55.56|0|200
C|SVXY|20260116|10:33:23.706455|S|100|55.56|0|100
C|SVXY|20260116|10:35:27.633886|S|100|55.53|0|100
C|SVXY|20260116|10:35:27.633896|S|200|55.53|0|200
C|SVXY|20260116|10:37:14.418810|S|120|55.54|0|120
C|SVXY|20260116|10:37:14.418973|S|10|55.54|0|10
C|SVXY|20260116|10:38:40.377003|S|300|55.54|0|300
C|SVXY|20260116|10:38:56.563392|S|100|55.54|0|100
C|SVXY|20260116|10:39:11.310716|S|200|55.49|0|200
C|SVXY|20260116|10:39:21.086539|S|101|55.5|0|101
C|SVXY|20260116|10:40:22.214977|S|300|55.45|0|300
C|SVXY|20260116|10:40:22.216951|S|100|55.45|0|100
C|SVXY|20260116|10:40:22.216962|S|100|55.45|0|100
C|SVXY|20260116|10:40:22.216977|S|100|55.45|0|100
C|SVXY|20260116|10:40:22.216978|S|100|55.45|0|100
C|SVXY|20260116|10:42:00.079432|S|100|55.38|0|100
C|SVXY|20260116|10:42:30.713561|S|300|55.4|0|300
C|SVXY|20260116|10:42:34.493448|S|300|55.37|0|300
C|SVXY|20260116|10:42:34.588530|S|100|55.36|0|100
C|SVXY|20260116|10:42:34.608139|S|69|55.37|0|69
C|SVXY|20260116|10:42:34.608150|S|31|55.37|0|31
C|SVXY|20260116|10:42:59.402869|S|100|55.33|0|100
C|SVXY|20260116|10:43:17.532029|S|300|55.35|0|300
C|SVXY|20260116|10:43:24.678725|S|300|55.36|0|300
C|SVXY|20260116|10:44:15.032609|S|134|55.39|0|134
C|SVXY|20260116|10:44:15.032672|S|100|55.39|0|100
C|SVXY|20260116|10:44:15.032690|S|66|55.39|0|66
C|SVXY|20260116|10:44:20.992962|S|100|55.39|0|100
C|SVXY|20260116|10:44:26.931679|S|200|55.39|0|200
C|SVXY|20260116|10:44:26.931747|S|100|55.39|0|100
C|SVXY|20260116|10:45:44.680361|S|300|55.41|0|300
C|SVXY|20260116|10:46:10.885574|S|100|55.39|0|100
C|SVXY|20260116|10:46:29.376516|S|300|55.38|0|300
C|SVXY|20260116|10:49:31.052436|S|29|55.46|0|29
C|SVXY|20260116|10:49:31.063788|S|200|55.46|0|200
C|SVXY|20260116|10:49:40.804132|S|300|55.48|0|300
C|SVXY|20260116|10:50:02.878490|S|300|55.47|0|300
C|SVXY|20260116|10:50:53.839227|S|200|55.47|0|200
C|SVXY|20260116|10:50:53.839237|S|100|55.47|0|100
C|SVXY|20260116|10:53:23.145553|S|200|55.46|0|200
C|SVXY|20260116|10:54:44.158267|S|200|55.47|0|200
C|SVXY|20260116|10:54:44.160729|S|200|55.48|0|200
C|SVXY|20260116|10:55:14.148011|S|200|55.51|0|200
C|SVXY|20260116|11:00:26.287998|S|200|55.65|0|200
C|SVXY|20260116|11:00:35.351871|S|200|55.61|0|200
C|SVXY|20260116|11:01:33.845587|S|200|55.63|0|200
C|SVXY|20260116|11:06:07.498309|S|100|55.63|0|100
C|SVXY|20260116|11:06:07.500845|S|200|55.62|0|200
C|SVXY|20260116|11:06:12.168257|S|100|55.63|0|100
C|SVXY|20260116|11:06:12.168330|S|100|55.63|0|100
C|SVXY|20260116|11:08:26.583761|S|200|55.66|0|200
C|SVXY|20260116|11:08:29.695926|S|200|55.67|0|200
C|SVXY|20260116|11:08:54.324107|S|50|55.71|0|50
C|SVXY|20260116|11:08:54.324374|S|150|55.71|0|150
C|SVXY|20260116|11:11:35.102707|S|300|55.7|0|300
C|SVXY|20260116|11:13:29.648399|S|300|55.65|0|300
C|SVXY|20260116|11:15:12.640831|S|300|55.69|0|300
C|SVXY|20260116|11:15:33.634316|S|300|55.7|0|300
C|SVXY|20260116|11:15:43.318274|S|200|55.68|0|200
C|SVXY|20260116|11:15:43.318367|S|100|55.68|0|100
C|SVXY|20260116|11:24:39.623010|S|100|55.69|0|100
C|SVXY|20260116|11:24:39.623035|S|200|55.69|0|200
C|SVXY|20260116|11:24:39.623036|S|100|55.69|0|100
C|SVXY|20260116|11:29:56.529800|S|300|55.74|0|300
C|SVXY|20260116|11:29:58.199025|S|300|55.74|0|300
C|SVXY|20260116|11:30:07.611727|S|300|55.75|0|300
C|SVXY|20260116|11:30:58.318965|S|300|55.77|0|300
C|SVXY|20260116|11:30:58.324319|S|300|55.79|0|300
C|SVXY|20260116|11:31:17.090711|S|300|55.79|0|300
C|SVXY|20260116|11:37:04.806197|S|200|55.79|0|200
C|SVXY|20260116|11:37:04.806205|S|100|55.79|0|100
C|SVXY|20260116|11:37:04.808361|S|300|55.8|0|300
C|SVXY|20260116|11:37:09.062370|S|300|55.8|0|300
C|SVXY|20260116|11:45:53.901421|S|200|55.85|0|200
C|SVXY|20260116|11:46:11.505362|S|200|55.84|0|200
C|SVXY|20260116|11:48:56.792673|S|200|55.82|0|200
C|SVXY|20260116|11:50:28.359408|S|200|55.83|0|200
C|SVXY|20260116|11:51:27.547946|S|200|55.82|0|200
C|SVXY|20260116|11:55:03.277103|S|100|55.78|0|100
C|SVXY|20260116|11:55:03.277127|S|100|55.78|0|100
C|SVXY|20260116|11:55:03.280711|S|200|55.77|0|200
C|SVXY|20260116|11:55:03.280756|S|100|55.77|0|100
C|SVXY|20260116|11:55:03.281376|S|100|55.77|0|100
C|SVXY|20260116|11:55:03.288882|S|100|55.78|0|100
C|SVXY|20260116|11:56:53.561754|S|200|55.71|0|200
C|SVXY|20260116|11:58:21.482583|S|200|55.76|0|200
C|SVXY|20260116|11:59:41.808053|S|100|55.79|0|100
C|SVXY|20260116|11:59:41.808226|S|100|55.79|0|100
C|SVXY|20260116|12:03:49.133391|S|100|55.77|0|100
C|SVXY|20260116|12:05:19.887451|S|200|55.78|0|200
C|SVXY|20260116|12:06:17.918596|S|100|55.77|0|100
C|SVXY|20260116|12:07:02.269668|S|100|55.78|0|100
C|SVXY|20260116|12:15:01.678035|S|100|55.79|0|100
C|SVXY|20260116|12:15:46.318513|S|100|55.78|0|100
C|SVXY|20260116|12:24:39.788178|S|100|55.78|0|100
C|SVXY|20260116|12:25:34.425528|S|100|55.73|0|100
C|SVXY|20260116|12:27:21.994285|S|83|55.78|0|83
C|SVXY|20260116|12:27:21.994339|S|17|55.78|0|17
C|SVXY|20260116|12:31:07.992762|S|100|55.71|0|100
C|SVXY|20260116|12:36:42.255269|S|5|55.79|0|5
C|SVXY|20260116|12:39:04.166937|S|100|55.75|0|100
C|SVXY|20260116|12:40:34.411519|S|100|55.73|0|100
C|SVXY|20260116|12:43:38.980631|S|100|55.78|0|100
C|SVXY|20260116|12:43:40.919914|S|100|55.78|0|100
C|SVXY|20260116|12:43:48.189244|S|100|55.8|0|100
C|SVXY|20260116|12:48:01.582427|S|100|55.81|0|100
C|SVXY|20260116|12:56:32.324453|S|200|55.81|0|200
C|SVXY|20260116|12:59:02.134854|S|100|55.78|0|100
C|SVXY|20260116|12:59:54.950604|S|100|55.765|0|100
C|SVXY|20260116|13:00:02.729181|S|100|55.75|0|100
C|SVXY|20260116|13:00:33.247277|S|100|55.8|0|100
C|SVXY|20260116|13:06:39.164326|S|100|55.84|0|100
C|SVXY|20260116|13:06:56.580730|S|100|55.85|0|100
C|SVXY|20260116|13:13:33.532865|S|200|55.89|0|200
C|SVXY|20260116|13:14:17.413243|S|200|55.88|0|200
C|SVXY|20260116|13:16:22.685430|S|300|55.91|0|300
C|SVXY|20260116|13:17:31.319232|S|300|55.92|0|300
C|SVXY|20260116|13:25:01.498321|S|100|55.95|0|100
C|SVXY|20260116|13:25:01.516934|S|300|55.96|0|300
C|SVXY|20260116|13:25:01.755350|S|41|55.97|0|41
C|SVXY|20260116|13:25:22.515450|S|300|55.96|0|300
C|SVXY|20260116|13:27:05.615774|S|300|55.93|0|300
C|SVXY|20260116|13:27:05.615774|S|300|55.93|0|300
C|SVXY|20260116|13:27:50.710966|S|200|55.93|0|200
C|SVXY|20260116|13:34:12.218627|S|300|55.93|0|300
C|SVXY|20260116|13:34:12.223081|S|300|55.94|0|300
C|SVXY|20260116|13:34:12.228607|S|100|55.94|0|100
C|SVXY|20260116|13:34:12.231894|S|300|55.94|0|300
C|SVXY|20260116|13:34:15.944921|S|100|55.95|0|100
C|SVXY|20260116|13:34:21.761632|S|200|55.95|0|200
C|SVXY|20260116|13:34:27.346299|S|100|55.95|0|100
C|SVXY|20260116|13:36:10.752679|S|200|55.94|0|200
C|SVXY|20260116|13:37:01.372809|S|170|55.94|0|170
C|SVXY|20260116|13:37:01.372821|S|30|55.94|0|30
C|SVXY|20260116|13:37:01.374720|S|200|55.94|0|200
C|SVXY|20260116|13:42:03.542188|S|200|55.9|0|200
C|SVXY|20260116|13:59:56.537404|S|200|55.85|0|200
C|SVXY|20260116|14:00:39.257884|S|100|55.87|0|100
C|SVXY|20260116|14:00:39.257892|S|100|55.87|0|100
C|SVXY|20260116|14:01:56.043290|S|200|55.89|0|200
C|SVXY|20260116|14:02:58.119654|S|200|55.89|0|200
C|SVXY|20260116|14:04:19.193951|S|100|55.89|0|100
C|SVXY|20260116|14:04:59.406376|S|100|55.9|0|100
C|SVXY|20260116|14:04:59.406391|S|100|55.9|0|100
C|SVXY|20260116|14:05:17.283360|S|200|55.9|0|200
C|SVXY|20260116|14:07:35.782442|S|200|55.87|0|200
C|SVXY|20260116|14:07:35.783015|S|53|55.87|0|53
C|SVXY|20260116|14:07:35.783034|S|47|55.87|0|47
C|SVXY|20260116|14:07:35.783310|S|200|55.87|0|200
C|SVXY|20260116|14:07:35.784917|S|100|55.87|0|100
C|SVXY|20260116|14:07:40.426002|S|100|55.88|0|100
C|SVXY|20260116|14:07:40.426645|S|200|55.88|0|200
C|SVXY|20260116|14:09:42.477690|S|200|55.87|0|200
C|SVXY|20260116|14:09:42.478142|S|100|55.86|0|100
C|SVXY|20260116|14:09:42.478626|S|100|55.86|0|100
C|SVXY|20260116|14:10:27.651008|S|200|55.84|0|200
C|SVXY|20260116|14:11:03.350583|S|200|55.84|0|200
C|SVXY|20260116|14:15:07.971918|S|100|55.82|0|100
C|SVXY|20260116|14:17:12.814315|S|200|55.84|0|200
C|SVXY|20260116|14:17:37.131240|S|200|55.81|0|200
C|SVXY|20260116|14:18:16.679082|S|100|55.81|0|100
C|SVXY|20260116|14:19:19.568365|S|200|55.78|0|200
C|SVXY|20260116|14:23:06.661896|S|100|55.83|0|100
C|SVXY|20260116|14:26:28.202906|S|100|55.795|0|100
C|SVXY|20260116|14:26:28.202921|S|100|55.79|0|100
C|SVXY|20260116|14:26:50.009301|S|100|55.81|0|100
C|SVXY|20260116|14:30:05.960456|S|100|55.83|0|100
C|SVXY|20260116|14:30:05.961196|S|26|55.83|0|26
C|SVXY|20260116|14:30:31.962367|S|100|55.86|0|100
C|SVXY|20260116|14:34:09.645483|S|100|55.87|0|100
C|SVXY|20260116|14:35:05.940662|S|100|55.88|0|100
C|SVXY|20260116|14:36:58.469726|S|100|55.855|0|100
C|SVXY|20260116|14:39:00.303528|S|200|55.9|0|200
C|SVXY|20260116|14:46:20.207566|S|100|55.87|0|100
C|SVXY|20260116|14:46:20.264670|S|300|55.86|0|300
C|SVXY|20260116|14:46:20.267333|S|100|55.855|0|100
C|SVXY|20260116|14:47:37.085337|S|200|55.83|0|200
C|SVXY|20260116|14:47:46.244933|S|300|55.83|0|300
C|SVXY|20260116|14:49:03.261302|S|100|55.82|0|100
C|SVXY|20260116|14:49:31.544023|S|300|55.81|0|300
C|SVXY|20260116|14:50:09.276520|S|200|55.83|0|200
C|SVXY|20260116|14:51:42.523675|S|100|55.82|0|100
C|SVXY|20260116|14:54:27.103261|S|100|55.82|0|100
C|SVXY|20260116|14:54:27.103425|S|100|55.82|0|100
C|SVXY|20260116|14:55:48.802857|S|200|55.81|0|200
C|SVXY|20260116|14:55:48.802950|S|100|55.81|0|100
C|SVXY|20260116|14:59:15.278313|S|200|55.8|0|200
C|SVXY|20260116|14:59:21.453766|S|100|55.8|0|100
C|SVXY|20260116|14:59:21.453774|S|100|55.8|0|100
C|SVXY|20260116|15:00:05.895865|S|200|55.8|0|200
C|SVXY|20260116|15:00:15.047070|S|100|55.795|0|100
C|SVXY|20260116|15:00:15.047071|S|100|55.79|0|100
C|SVXY|20260116|15:01:14.969897|S|200|55.79|0|200
C|SVXY|20260116|15:05:32.239245|S|200|55.8|0|200
C|SVXY|20260116|15:05:51.525545|S|200|55.79|0|200
C|SVXY|20260116|15:10:00.252679|S|100|55.8|0|100
C|SVXY|20260116|15:10:00.252689|S|200|55.8|0|200
C|SVXY|20260116|15:11:51.943390|S|300|55.81|0|300
C|SVXY|20260116|15:14:50.009562|S|300|55.81|0|300
C|SVXY|20260116|15:15:06.581610|S|100|55.81|0|100
C|SVXY|20260116|15:15:06.581762|S|100|55.81|0|100
C|SVXY|20260116|15:15:07.178467|S|100|55.81|0|100
C|SVXY|20260116|15:15:14.990662|S|200|55.81|0|200
C|SVXY|20260116|15:21:12.352443|S|8|55.81|0|8
C|SVXY|20260116|15:23:00.934587|S|100|55.82|0|100
C|SVXY|20260116|15:25:05.555776|S|300|55.81|0|300
C|SVXY|20260116|15:26:41.739229|S|300|55.76|0|300
C|SVXY|20260116|15:27:29.711827|S|8|55.77|0|8
C|SVXY|20260116|15:30:00.879142|S|200|55.73|0|200
C|SVXY|20260116|15:30:00.879999|S|165|55.72|0|165
C|SVXY|20260116|15:30:00.880027|S|35|55.72|0|35
C|SVXY|20260116|15:30:04.108040|S|200|55.69|0|200
C|SVXY|20260116|15:30:07.639264|S|200|55.67|0|200
C|SVXY|20260116|15:30:19.247841|S|200|55.72|0|200
C|SVXY|20260116|15:30:34.925648|S|100|55.73|0|100
C|SVXY|20260116|15:30:36.966525|S|200|55.71|0|200
C|SVXY|20260116|15:30:45.549988|S|140|55.72|0|140
C|SVXY|20260116|15:30:46.501533|S|100|55.725|0|100
C|SVXY|20260116|15:30:58.485899|S|200|55.73|0|200
C|SVXY|20260116|15:31:14.632032|S|200|55.72|0|200
C|SVXY|20260116|15:33:04.611699|S|100|55.68|0|100
C|SVXY|20260116|15:33:48.286441|S|200|55.72|0|200
C|SVXY|20260116|15:34:00.180307|S|200|55.71|0|200
C|SVXY|20260116|15:34:08.832022|S|200|55.71|0|200
C|SVXY|20260116|15:35:08.574705|S|100|55.72|0|100
C|SVXY|20260116|15:35:08.574705|S|100|55.72|0|100
C|SVXY|20260116|15:35:08.574705|S|100|55.72|0|100
C|SVXY|20260116|15:35:23.601867|S|200|55.71|0|200
C|SVXY|20260116|15:35:23.611346|S|100|55.715|0|100
C|SVXY|20260116|15:35:23.611346|S|100|55.715|0|100
C|SVXY|20260116|15:35:23.611986|S|100|55.715|0|100
C|SVXY|20260116|15:35:23.611986|S|100|55.72|0|100
C|SVXY|20260116|15:35:23.617718|S|200|55.72|0|200
C|SVXY|20260116|15:35:49.849992|S|200|55.72|0|200
C|SVXY|20260116|15:36:58.036241|S|200|55.72|0|200
C|SVXY|20260116|15:37:17.783736|S|200|55.75|0|200
C|SVXY|20260116|15:37:35.995753|S|200|55.74|0|200
C|SVXY|20260116|15:37:38.041704|S|200|55.74|0|200
C|SVXY|20260116|15:37:55.042335|S|200|55.74|0|200
C|SVXY|20260116|15:38:19.202299|S|200|55.74|0|200
C|SVXY|20260116|15:38:26.703377|S|200|55.75|0|200
C|SVXY|20260116|15:38:32.233812|S|200|55.75|0|200
C|SVXY|20260116|15:40:17.820747|S|200|55.74|0|200
C|SVXY|20260116|15:41:40.912493|S|100|55.73|0|100
C|SVXY|20260116|15:41:40.912503|S|100|55.73|0|100
C|SVXY|20260116|15:42:07.900750|S|200|55.7|0|200
C|SVXY|20260116|15:42:46.121469|S|200|55.71|0|200
C|SVXY|20260116|15:45:04.011505|S|11|55.7|0|11
C|SVXY|20260116|15:45:15.264698|S|2|55.69|0|2
C|SVXY|20260116|15:45:57.919299|S|200|55.66|0|200
C|SVXY|20260116|15:45:57.921602|S|200|55.66|0|200
C|SVXY|20260116|15:46:07.145492|S|200|55.61|0|200
C|SVXY|20260116|15:46:08.519019|S|100|55.61|0|100
C|SVXY|20260116|15:46:08.519028|S|60|55.61|0|60
C|SVXY|20260116|15:46:30.612524|S|200|55.61|0|200
C|SVXY|20260116|15:47:01.615315|S|200|55.64|0|200
C|SVXY|20260116|15:47:01.615957|S|100|55.64|0|100
C|SVXY|20260116|15:47:01.621181|S|100|55.63|0|100
C|SVXY|20260116|15:47:01.677774|S|200|55.63|0|200
C|SVXY|20260116|15:48:29.625896|S|200|55.65|0|200
C|SVXY|20260116|15:48:29.635983|S|100|55.62|0|100
C|SVXY|20260116|15:48:29.635983|S|100|55.615|0|100
C|SVXY|20260116|15:48:29.636067|S|100|55.62|0|100
C|SVXY|20260116|15:48:29.638379|S|186|55.62|0|186
C|SVXY|20260116|15:48:38.962953|S|100|55.62|0|100
C|SVXY|20260116|15:48:40.145812|S|100|55.62|0|100
C|SVXY|20260116|15:48:42.830304|S|100|55.62|0|100
C|SVXY|20260116|15:49:03.134612|S|195|55.64|0|195
C|SVXY|20260116|15:49:03.134698|S|5|55.64|0|5
C|SVXY|20260116|15:50:09.624080|S|200|55.6|0|200
C|SVXY|20260116|15:50:16.231305|S|200|55.63|0|200
C|SVXY|20260116|15:50:17.131762|S|200|55.66|0|200
C|SVXY|20260116|15:50:23.572271|S|200|55.66|0|200
C|SVXY|20260116|15:50:23.580903|S|200|55.63|0|200
C|SVXY|20260116|15:50:26.554746|S|200|55.64|0|200
C|SVXY|20260116|15:50:26.560471|S|200|55.64|0|200
C|SVXY|20260116|15:50:31.350745|S|100|55.65|0|100
C|SVXY|20260116|15:51:23.182503|S|100|55.66|0|100
C|SVXY|20260116|15:51:23.182516|S|100|55.66|0|100
C|SVXY|20260116|15:51:48.226057|S|200|55.63|0|200
C|SVXY|20260116|15:52:29.009977|S|100|55.625|0|100
C|SVXY|20260116|15:52:30.045653|S|200|55.62|0|200
C|SVXY|20260116|15:52:32.025856|S|200|55.62|0|200
C|SVXY|20260116|15:53:07.274157|S|200|55.65|0|200
C|SVXY|20260116|15:53:07.274267|S|100|55.65|0|100
C|SVXY|20260116|15:53:24.956452|S|200|55.64|0|200
C|SVXY|20260116|15:53:57.737307|S|100|55.635|0|100
C|SVXY|20260116|15:53:57.737307|S|100|55.63|0|100
C|SVXY|20260116|15:54:00.011367|S|200|55.64|0|200
C|SVXY|20260116|15:54:10.022467|S|100|55.63|0|100
C|SVXY|20260116|15:54:25.834164|S|200|55.62|0|200
C|SVXY|20260116|15:54:34.024830|S|100|55.61|0|100
C|SVXY|20260116|15:54:34.024841|S|100|55.61|0|100
C|SVXY|20260116|15:54:40.028331|S|200|55.65|0|200
C|SVXY|20260116|15:54:42.191278|S|200|55.65|0|200
C|SVXY|20260116|15:54:43.713965|S|200|55.66|0|200
C|SVXY|20260116|15:55:00.441237|S|100|55.65|0|100
C|SVXY|20260116|15:55:11.951479|S|200|55.68|0|200
C|SVXY|20260116|15:55:18.907985|S|114|55.68|0|114
C|SVXY|20260116|15:56:00.031279|S|200|55.63|0|200
C|SVXY|20260116|15:56:00.031279|S|25|55.63|0|25
C|SVXY|20260116|15:56:37.773258|S|200|55.65|0|200
C|SVXY|20260116|15:57:13.313400|S|193|55.62|0|193
C|SVXY|20260116|15:57:50.109069|S|200|55.62|0|200
C|SVXY|20260116|15:58:24.349359|S|77|55.64|0|77
C|SVXY|20260116|15:58:24.349374|S|123|55.64|0|123
C|SVXY|20260116|15:58:24.477975|S|178|55.64|0|178
C|SVXY|20260116|15:58:24.477985|S|22|55.64|0|22
C|SVXY|20260116|15:58:24.512824|S|171|55.64|0|171
C|SVXY|20260116|15:58:27.842462|S|200|55.62|0|200
C|SVXY|20260116|15:58:36.176960|S|100|55.63|0|100
C|SVXY|20260116|15:58:36.176974|S|100|55.63|0|100
C|SVXY|20260116|15:58:42.262897|S|100|55.64|0|100
C|SVXY|20260116|15:58:43.651945|S|200|55.64|0|200
C|SVXY|20260116|15:58:46.844619|S|100|55.64|0|100
C|SVXY|20260116|15:58:46.844671|S|100|55.64|0|100
C|SVXY|20260116|15:59:21.212137|S|100|55.61|0|100
C|SVXY|20260116|15:59:25.640653|S|200|55.61|0|200
C|SVXY|20260116|15:59:25.641140|S|200|55.6|0|200
C|SVXY|20260116|15:59:26.485657|S|100|55.61|0|100
C|SVXY|20260116|15:59:26.486042|S|100|55.61|0|100
C|SVXY|20260116|15:59:31.496334|S|100|55.605|0|100
C|SVXY|20260116|15:59:32.555806|S|250|55.58|0|250
C|SVXY|20260116|15:59:32.562069|S|150|55.58|0|150
C|SVXY|20260116|16:00:00.033589|S|200|55.56|0|200
C|SW|20260116|09:31:37.905779|S|20|43.06|0|20
C|SW|20260116|09:36:14.059235|S|41|42.91|0|41
C|SW|20260116|10:34:56.135351|S|9|42.79|0|9
C|SW|20260116|10:37:55.223364|S|1|42.7|0|1
C|SW|20260116|10:55:02.872506|S|100|42.695|0|100
C|SW|20260116|11:10:21.043975|S|8|42.57|0|8
C|SW|20260116|11:10:21.044266|S|18|42.57|0|18
C|SW|20260116|11:15:35.827887|S|323|42.53|0|323
C|SW|20260116|11:19:39.683194|S|100|42.545|0|100
C|SW|20260116|11:29:02.733170|S|155|42.46|0|155
C|SW|20260116|12:02:19.173771|S|100|42.47|0|100
C|SW|20260116|13:53:14.888434|S|4|42.5|0|4
C|SW|20260116|13:53:14.888782|S|67|42.5|0|67
C|SW|20260116|13:56:10.832599|S|1|42.47|0|1
C|SW|20260116|13:57:12.090039|S|100|42.455|0|100
C|SW|20260116|14:01:58.775678|S|100|42.52|0|100
C|SW|20260116|14:07:56.007626|S|106|42.53|0|106
C|SW|20260116|14:22:00.391934|S|100|42.535|0|100
C|SW|20260116|14:41:29.933010|S|25|42.51|0|25
C|SW|20260116|15:08:41.987237|S|1|42.6|0|1
C|SW|20260116|15:14:32.781925|S|38|42.56|0|38
C|SW|20260116|15:32:54.946560|S|2|42.64|0|2
C|SW|20260116|15:32:54.946573|S|4|42.64|0|4
C|SW|20260116|15:45:15.319865|S|100|42.67|0|100
C|SW|20260116|15:45:48.905784|S|100|42.67|0|100
C|SW|20260116|15:46:21.225810|S|100|42.67|0|100
C|SW|20260116|15:46:51.589879|S|13|42.67|0|13
C|SW|20260116|15:50:50.472339|S|4|42.715|0|4
C|SW|20260116|15:51:15.389931|S|54|42.7|0|54
C|SW|20260116|15:51:56.019696|S|100|42.73|0|100
C|SW|20260116|15:54:03.678741|S|100|42.795|0|100
C|SW|20260116|15:54:03.678932|S|100|42.795|0|100
C|SW|20260116|15:54:03.679207|S|100|42.8|0|100
C|SW|20260116|15:54:06.624039|S|128|42.78|0|128
C|SW|20260116|15:54:06.625524|S|100|42.77|0|100
C|SW|20260116|15:54:30.272713|S|100|42.77|0|100
C|SW|20260116|15:55:11.332970|S|100|42.77|0|100
C|SW|20260116|15:55:13.932758|S|100|42.77|0|100
C|SW|20260116|15:55:33.697530|S|1|42.76|0|1
C|SW|20260116|15:56:07.614177|S|165|42.745|0|165
C|SW|20260116|15:56:49.541185|S|100|42.735|0|100
C|SW|20260116|15:57:07.335036|S|100|42.75|0|100
C|SW|20260116|15:57:07.366312|S|100|42.75|0|100
C|SW|20260116|15:57:09.917410|S|32|42.76|0|32
C|SW|20260116|15:57:37.591460|S|100|42.79|0|100
C|SW|20260116|15:57:37.591743|S|100|42.79|0|100
C|SW|20260116|15:58:03.463320|S|1|42.755|0|1
C|SW|20260116|15:58:30.137611|S|100|42.76|0|100
C|SW|20260116|15:58:30.192976|S|100|42.75|0|100
C|SW|20260116|15:58:30.193432|S|100|42.75|0|100
C|SW|20260116|15:58:31.148945|S|100|42.75|0|100
C|SW|20260116|15:58:33.483092|S|100|42.75|0|100
C|SW|20260116|15:58:33.568972|S|100|42.75|0|100
C|SW|20260116|15:58:37.065942|S|100|42.745|0|100
C|SW|20260116|15:58:37.075699|S|90|42.745|0|90
C|SW|20260116|15:58:37.075745|S|10|42.745|0|10
C|SW|20260116|15:58:37.306704|S|100|42.75|0|100
C|SW|20260116|15:58:38.028941|S|100|42.75|0|100
C|SW|20260116|15:58:39.336805|S|100|42.75|0|100
C|SW|20260116|15:58:43.455268|S|95|42.75|0|95
C|SW|20260116|15:58:44.836469|S|100|42.74|0|100
C|SW|20260116|15:58:46.536586|S|53|42.72|0|53
C|SW|20260116|15:58:50.496986|S|40|42.72|0|40
C|SW|20260116|15:58:51.068661|S|100|42.72|0|100
C|SW|20260116|15:58:54.040995|S|100|42.72|0|100
C|SW|20260116|15:58:54.939498|S|100|42.72|0|100
C|SW|20260116|15:58:55.074992|S|100|42.72|0|100
C|SW|20260116|15:58:55.798254|S|100|42.72|0|100
C|SW|20260116|15:58:56.039508|S|100|42.72|0|100
C|SW|20260116|15:58:56.039776|S|100|42.72|0|100
C|SW|20260116|15:58:56.520932|S|100|42.715|0|100
C|SW|20260116|15:58:56.985747|S|100|42.72|0|100
C|SW|20260116|15:58:57.704495|S|12|42.705|0|12
C|SW|20260116|15:58:57.705561|S|1|42.705|0|1
C|SW|20260116|15:58:58.973526|S|26|42.705|0|26
C|SW|20260116|15:58:59.968418|S|2|42.7|0|2
C|SW|20260116|15:58:59.995742|S|100|42.71|0|100
C|SW|20260116|15:58:59.995930|S|100|42.71|0|100
C|SW|20260116|15:59:00.084853|S|35|42.72|0|35
C|SW|20260116|15:59:00.086499|S|6|42.72|0|6
C|SW|20260116|15:59:00.386119|S|26|42.715|0|26
C|SW|20260116|15:59:00.509710|S|26|42.715|0|26
C|SW|20260116|15:59:00.511153|S|13|42.72|0|13
C|SW|20260116|15:59:00.511153|S|13|42.72|0|13
C|SW|20260116|15:59:00.818343|S|100|42.715|0|100
C|SW|20260116|15:59:01.098373|S|100|42.715|0|100
C|SW|20260116|15:59:02.242597|S|1|42.7|0|1
C|SW|20260116|15:59:02.243147|S|1|42.7|0|1
C|SW|20260116|15:59:02.642244|S|100|42.71|0|100
C|SW|20260116|15:59:02.720819|S|100|42.71|0|100
C|SW|20260116|15:59:02.736134|S|100|42.71|0|100
C|SW|20260116|15:59:03.026649|S|100|42.71|0|100
C|SW|20260116|15:59:03.271763|S|100|42.71|0|100
C|SW|20260116|15:59:03.272023|S|100|42.71|0|100
C|SW|20260116|15:59:03.272477|S|100|42.71|0|100
C|SW|20260116|15:59:04.040313|S|100|42.705|0|100
C|SW|20260116|15:59:06.266686|S|100|42.71|0|100
C|SW|20260116|15:59:06.267050|S|100|42.71|0|100
C|SW|20260116|15:59:06.271212|S|10|42.71|0|10
C|SW|20260116|15:59:06.302084|S|100|42.71|0|100
C|SW|20260116|15:59:06.951646|S|4|42.71|0|4
C|SW|20260116|15:59:22.992157|S|5|42.7|0|5
C|SW|20260116|15:59:23.036749|S|45|42.7|0|45
C|SW|20260116|15:59:36.342300|S|13|42.69|0|13
C|SW|20260116|15:59:36.342300|S|7|42.69|0|7
C|SW|20260116|15:59:37.157006|S|100|42.69|0|100
C|SW|20260116|15:59:40.736094|S|125|42.685|0|125
C|SW|20260116|15:59:40.736174|S|75|42.685|0|75
C|SW|20260116|15:59:41.616097|S|100|42.69|0|100
C|SW|20260116|15:59:49.197825|S|97|42.7|0|97
C|SW|20260116|15:59:49.514616|S|48|42.7|0|48
C|SW|20260116|15:59:50.876742|S|2|42.7|0|2
C|SW|20260116|15:59:51.084490|S|46|42.7|0|46
C|SW|20260116|15:59:51.392729|S|1|42.69|0|1
C|SW|20260116|15:59:51.392730|S|2|42.69|0|2
C|SW|20260116|15:59:51.392730|S|2|42.69|0|2
C|SW|20260116|15:59:51.392730|S|2|42.69|0|2
C|SW|20260116|15:59:51.557533|S|6|42.69|0|6
C|SW|20260116|15:59:51.557533|S|7|42.69|0|7
C|SW|20260116|15:59:53.260158|S|5|42.7|0|5
C|SW|20260116|15:59:53.325929|S|1|42.7|0|1
C|SW|20260116|15:59:54.203160|S|61|42.7|0|61
C|SW|20260116|15:59:54.763660|S|6|42.695|0|6
C|SW|20260116|15:59:55.045798|S|4|42.695|0|4
C|SW|20260116|15:59:55.046641|S|100|42.695|0|100
C|SW|20260116|15:59:55.046682|S|5|42.7|0|5
C|SW|20260116|15:59:55.046682|S|5|42.7|0|5
C|SW|20260116|15:59:55.046682|S|90|42.695|0|90
C|SW|20260116|15:59:55.046707|S|1|42.7|0|1
C|SW|20260116|15:59:55.067780|S|14|42.695|0|14
C|SW|20260116|15:59:55.067788|S|2|42.695|0|2
C|SW|20260116|15:59:55.069753|S|2|42.695|0|2
C|SW|20260116|15:59:55.280359|S|13|42.695|0|13
C|SW|20260116|15:59:55.398237|S|6|42.695|0|6
C|SW|20260116|15:59:55.917015|S|94|42.695|0|94
C|SW|20260116|15:59:56.396759|S|1|42.695|0|1
C|SW|20260116|15:59:56.405997|S|39|42.695|0|39
C|SW|20260116|15:59:56.966091|S|10|42.695|0|10
C|SW|20260116|15:59:56.966874|S|10|42.695|0|10
C|SWBI|20260116|12:35:17.974448|S|100|10.865|0|100
C|SWBI|20260116|15:59:50.406031|S|66|10.735|0|66
C|SWBI|20260116|15:59:50.658502|S|34|10.735|0|34
C|SWIM|20260116|15:35:58.046674|S|1|6.65|0|1
C|SWIM|20260116|15:37:26.388180|S|50|6.66|0|50
C|SWIM|20260116|15:38:18.082637|S|45|6.66|0|45
C|SWIM|20260116|15:52:48.649866|S|53|6.66|0|53
C|SWIM|20260116|15:53:09.234390|S|100|6.67|0|100
C|SWK|20260116|10:07:34.421245|S|25|84.66|0|25
C|SWK|20260116|10:08:05.912905|S|100|84.65|0|100
C|SWK|20260116|10:12:37.644763|S|16|84.83|0|16
C|SWK|20260116|10:13:30.163850|S|9|84.95|0|9
C|SWK|20260116|10:14:31.308756|S|5|84.96|0|5
C|SWK|20260116|10:15:09.215453|S|1|84.98|0|1
C|SWK|20260116|10:15:18.583147|S|3|84.99|0|3
C|SWK|20260116|10:17:13.462217|S|20|85.05|0|20
C|SWK|20260116|10:18:33.458400|S|1|84.98|0|1
C|SWK|20260116|10:21:31.932877|S|1|85.11|0|1
C|SWK|20260116|10:31:34.718088|S|1|85.13|0|1
C|SWK|20260116|10:40:07.212297|S|100|84.87|0|100
C|SWK|20260116|11:15:10.137552|S|71|84.61|0|71
C|SWK|20260116|12:24:41.911561|S|10|84.39|0|10
C|SWK|20260116|12:29:51.230234|S|1|84.59|0|1
C|SWK|20260116|12:30:15.301215|S|1|84.6|0|1
C|SWK|20260116|12:52:19.573443|S|25|84.69|0|25
C|SWK|20260116|13:45:24.038922|S|100|84.105|0|100
C|SWK|20260116|13:45:57.614701|S|5|84.05|0|5
C|SWK|20260116|13:49:18.247008|S|25|84.08|0|25
C|SWK|20260116|15:00:30.208000|S|2|84.11|0|2
C|SWK|20260116|15:07:39.378935|S|5|84.43|0|5
C|SWK|20260116|15:21:22.813856|S|5|84.41|0|5
C|SWK|20260116|15:40:47.822007|S|86|84.275|0|86
C|SWK|20260116|15:43:30.529116|S|1|84.3|0|1
C|SWK|20260116|15:50:00.993933|S|100|84.5|0|100
C|SWK|20260116|15:51:00.925512|S|100|84.46|0|100
C|SWK|20260116|15:56:21.142573|S|10|84.59|0|10
C|SWK|20260116|15:56:21.149204|S|100|84.62|0|100
C|SWK|20260116|15:58:35.779252|S|100|84.61|0|100
C|SWK|20260116|15:58:36.663564|S|100|84.61|0|100
C|SWK|20260116|15:58:36.766793|S|100|84.63|0|100
C|SWK|20260116|15:59:18.044469|S|100|84.56|0|100
C|SWK|20260116|15:59:26.767500|S|100|84.51|0|100
C|SWK|20260116|15:59:26.846854|S|100|84.51|0|100
C|SWK|20260116|15:59:27.160617|S|100|84.51|0|100
C|SWK|20260116|15:59:27.298941|S|100|84.51|0|100
C|SWK|20260116|15:59:27.820598|S|100|84.51|0|100
C|SWK|20260116|15:59:42.001396|S|8|84.495|0|8
C|SWK|20260116|15:59:42.001413|S|92|84.495|0|92
C|SWK|20260116|15:59:43.001526|S|100|84.53|0|100
C|SWK|20260116|15:59:55.039379|S|1|84.63|0|1
C|SWK|20260116|15:59:55.082985|S|1|84.63|0|1
C|SWK|20260116|15:59:55.100591|S|5|84.63|0|5
C|SWKS|20260116|09:32:05.401949|S|10|59.34|0|10
C|SWKS|20260116|09:38:23.253984|S|25|58.72|0|25
C|SWKS|20260116|09:40:17.267131|S|25|58.71|0|25
C|SWKS|20260116|10:05:50.501747|S|100|58.94|0|100
C|SWKS|20260116|10:13:10.546359|S|71|58.945|0|71
C|SWKS|20260116|10:22:23.178650|S|25|58.89|0|25
C|SWKS|20260116|10:27:45.912132|S|25|58.945|0|25
C|SWKS|20260116|10:27:45.912262|S|20|58.945|0|20
C|SWKS|20260116|10:33:13.381377|S|100|58.985|0|100
C|SWKS|20260116|10:39:20.086269|S|5|58.91|0|5
C|SWKS|20260116|10:43:21.222328|S|100|58.79|0|100
C|SWKS|20260116|10:48:58.650754|S|50|58.93|0|50
C|SWKS|20260116|10:51:23.043435|S|35|58.86|0|35
C|SWKS|20260116|10:52:31.553592|S|100|58.76|0|100
C|SWKS|20260116|10:52:49.783570|S|17|58.74|0|17
C|SWKS|20260116|10:54:41.572616|S|49|58.67|0|49
C|SWKS|20260116|10:55:21.694997|S|66|58.68|0|66
C|SWKS|20260116|10:55:21.727228|S|44|58.66|0|44
C|SWKS|20260116|10:55:21.739577|S|8|58.645|0|8
C|SWKS|20260116|10:55:21.747314|S|10|58.63|0|10
C|SWKS|20260116|10:55:21.754458|S|100|58.62|0|100
C|SWKS|20260116|10:55:21.853471|S|10|58.64|0|10
C|SWKS|20260116|11:02:12.542972|S|4|58.72|0|4
C|SWKS|20260116|11:30:41.583171|S|35|58.85|0|35
C|SWKS|20260116|11:32:51.689381|S|10|58.86|0|10
C|SWKS|20260116|12:52:10.483132|S|110|58.42|0|110
C|SWKS|20260116|13:21:45.140104|S|25|58.47|0|25
C|SWKS|20260116|13:21:45.140180|S|25|58.47|0|25
C|SWKS|20260116|13:22:03.062754|S|110|58.525|0|110
C|SWKS|20260116|13:27:20.960537|S|110|58.56|0|110
C|SWKS|20260116|13:48:32.142266|S|2|58.45|0|2
C|SWKS|20260116|14:29:17.882932|S|100|58.205|0|100
C|SWKS|20260116|14:49:57.775876|S|150|58.33|0|150
C|SWKS|20260116|14:49:57.775963|S|30|58.33|0|30
C|SWKS|20260116|15:03:53.536649|S|9|58.12|0|9
C|SWKS|20260116|15:25:15.526169|S|25|57.89|0|25
C|SWKS|20260116|15:38:54.974062|S|200|58.1|0|200
C|SWKS|20260116|15:38:54.975073|S|54|58.1|0|54
C|SWKS|20260116|15:40:35.562823|S|35|58.11|0|35
C|SWKS|20260116|15:41:12.230070|S|141|58.12|0|141
C|SWKS|20260116|15:45:56.718307|S|39|58.06|0|39
C|SWKS|20260116|15:50:43.113837|S|50|57.99|0|50
C|SWKS|20260116|15:51:00.530763|S|30|57.975|0|30
C|SWKS|20260116|15:51:56.827199|S|10|58|0|10
C|SWKS|20260116|15:54:37.415857|S|10|57.935|0|10
C|SWKS|20260116|15:54:37.415858|S|50|57.935|0|50
C|SWKS|20260116|15:54:37.415887|S|10|57.935|0|10
C|SWKS|20260116|15:54:37.415890|S|10|57.935|0|10
C|SWKS|20260116|15:54:37.416123|S|100|57.935|0|100
C|SWKS|20260116|15:57:32.010887|S|35|57.82|0|35
C|SWKS|20260116|15:58:00.506290|S|50|57.83|0|50
C|SWKS|20260116|15:59:14.729598|S|100|57.79|0|100
C|SWKS|20260116|15:59:14.731167|S|25|57.79|0|25
C|SWX|20260116|10:21:42.045635|S|118|86.05|0|118
C|SWX|20260116|10:24:13.945686|S|82|86.05|0|82
C|SWX|20260116|10:28:53.745894|S|102|86.05|0|102
C|SWX|20260116|10:34:36.568369|S|1|85.85|0|1
C|SWX|20260116|10:39:46.735693|S|3|85.86|0|3
C|SWX|20260116|10:39:59.111819|S|1|85.86|0|1
C|SWX|20260116|12:57:37.116483|S|46|86.05|0|46
C|SWX|20260116|13:27:06.581916|S|10|86.13|0|10
C|SWX|20260116|13:27:06.581916|S|20|86.13|0|20
C|SWX|20260116|13:29:57.394172|S|200|86.23|0|200
C|SWX|20260116|15:42:52.933321|S|19|86.26|0|19
C|SWX|20260116|15:55:38.043864|S|8|86.25|0|8
C|SWX|20260116|15:55:38.043917|S|11|86.25|0|11
C|SWX|20260116|15:55:38.043925|S|81|86.25|0|81
C|SXC|20260116|10:02:34.635399|S|20|8|0|20
C|SXC|20260116|10:17:34.950904|S|30|8.02|0|30
C|SXC|20260116|10:23:21.180352|S|5|7.97|0|5
C|SXC|20260116|10:47:48.660314|S|150|7.92|0|150
C|SXC|20260116|10:47:48.660385|S|150|7.92|0|150
C|SXC|20260116|11:26:15.306465|S|158|7.905|0|158
C|SXC|20260116|11:46:09.717528|S|100|7.86|0|100
C|SXC|20260116|11:46:09.717528|S|100|7.86|0|100
C|SXC|20260116|11:56:43.283268|S|15|7.81|0|15
C|SXC|20260116|11:58:53.432932|S|15|7.81|0|15
C|SXC|20260116|12:00:12.519036|S|10|7.81|0|10
C|SXC|20260116|12:22:56.622584|S|100|7.85|0|100
C|SXC|20260116|12:26:13.240814|S|148|7.845|0|148
C|SXC|20260116|12:35:36.300693|S|148|7.885|0|148
C|SXC|20260116|12:35:36.300770|S|148|7.885|0|148
C|SXC|20260116|12:35:36.300833|S|4|7.885|0|4
C|SXC|20260116|12:37:58.590357|S|148|7.875|0|148
C|SXC|20260116|12:37:58.590420|S|150|7.875|0|150
C|SXC|20260116|12:37:58.590436|S|2|7.875|0|2
C|SXC|20260116|12:42:55.178220|S|100|7.87|0|100
C|SXC|20260116|12:49:28.309401|S|100|7.88|0|100
C|SXC|20260116|13:18:16.469254|S|100|7.88|0|100
C|SXC|20260116|13:33:26.417760|S|18|7.895|0|18
C|SXC|20260116|13:41:21.478366|S|150|7.895|0|150
C|SXC|20260116|13:41:21.478436|S|150|7.895|0|150
C|SXC|20260116|13:41:21.498234|S|150|7.895|0|150
C|SXC|20260116|13:41:21.498292|S|150|7.895|0|150
C|SXC|20260116|13:42:00.016967|S|2|7.885|0|2
C|SXC|20260116|13:45:17.132376|S|100|7.885|0|100
C|SXC|20260116|13:45:17.132458|S|150|7.885|0|150
C|SXC|20260116|13:46:10.733306|S|6|7.88|0|6
C|SXC|20260116|13:46:16.317869|S|100|7.88|0|100
C|SXC|20260116|13:56:55.764659|S|6|7.87|0|6
C|SXC|20260116|14:08:15.562586|S|2|7.89|0|2
C|SXC|20260116|14:10:59.712674|S|138|7.875|0|138
C|SXC|20260116|14:10:59.712748|S|138|7.875|0|138
C|SXC|20260116|14:23:17.843574|S|20|7.9|0|20
C|SXC|20260116|14:32:35.635067|S|16|7.875|0|16
C|SXC|20260116|14:32:35.635619|S|100|7.88|0|100
C|SXC|20260116|14:43:16.407467|S|12|7.88|0|12
C|SXC|20260116|14:43:58.024312|S|39|7.88|0|39
C|SXC|20260116|14:44:32.410973|S|6|7.88|0|6
C|SXC|20260116|14:44:32.411030|S|143|7.88|0|143
C|SXC|20260116|15:00:26.004114|S|42|7.875|0|42
C|SXC|20260116|15:02:31.370143|S|20|7.86|0|20
C|SXC|20260116|15:12:20.543630|S|150|7.885|0|150
C|SXC|20260116|15:12:20.543695|S|150|7.885|0|150
C|SXC|20260116|15:31:31.123285|S|30|7.885|0|30
C|SXC|20260116|15:33:40.964562|S|16|7.89|0|16
C|SXC|20260116|15:33:40.964581|S|17|7.89|0|17
C|SXC|20260116|15:35:53.614867|S|200|7.9|0|200
C|SXC|20260116|15:35:53.614896|S|200|7.9|0|200
C|SXC|20260116|15:40:37.595159|S|100|7.91|0|100
C|SXC|20260116|15:40:47.758818|S|20|7.91|0|20
C|SXC|20260116|15:41:24.534779|S|10|7.9|0|10
C|SXC|20260116|15:41:29.303059|S|100|7.9|0|100
C|SXC|20260116|15:41:53.973427|S|8|7.9|0|8
C|SXC|20260116|15:41:55.962213|S|2|7.9|0|2
C|SXC|20260116|15:42:08.500753|S|5|7.9|0|5
C|SXC|20260116|15:42:13.502261|S|3|7.9|0|3
C|SXC|20260116|15:46:37.373140|S|5|7.88|0|5
C|SXC|20260116|15:46:37.373141|S|100|7.88|0|100
C|SXC|20260116|15:48:37.837381|S|5|7.89|0|5
C|SXC|20260116|15:48:37.837382|S|20|7.89|0|20
C|SXC|20260116|15:48:57.090367|S|5|7.89|0|5
C|SXC|20260116|15:48:57.090367|S|5|7.89|0|5
C|SXC|20260116|15:49:12.813548|S|5|7.89|0|5
C|SXC|20260116|15:49:24.217854|S|100|7.89|0|100
C|SXC|20260116|15:49:43.204418|S|3|7.9|0|3
C|SXC|20260116|15:50:02.060247|S|100|7.89|0|100
C|SXC|20260116|15:50:49.457064|S|200|7.88|0|200
C|SXC|20260116|15:51:03.523669|S|100|7.88|0|100
C|SXC|20260116|15:52:16.878417|S|100|7.87|0|100
C|SXC|20260116|15:52:16.878417|S|100|7.87|0|100
C|SXC|20260116|15:52:21.204750|S|5|7.87|0|5
C|SXC|20260116|15:54:10.774623|S|16|7.88|0|16
C|SXC|20260116|15:54:10.774642|S|20|7.88|0|20
C|SXC|20260116|15:54:20.015256|S|19|7.89|0|19
C|SXC|20260116|15:54:33.258519|S|25|7.88|0|25
C|SXC|20260116|15:54:33.258519|S|4|7.88|0|4
C|SXC|20260116|15:54:33.258519|S|6|7.88|0|6
C|SXC|20260116|15:54:33.258519|S|3|7.88|0|3
C|SXC|20260116|15:55:04.107697|S|100|7.89|0|100
C|SXC|20260116|15:57:27.823856|S|100|7.9|0|100
C|SXC|20260116|15:57:53.383240|S|59|7.91|0|59
C|SXC|20260116|15:57:53.383240|S|8|7.91|0|8
C|SXC|20260116|15:57:57.347106|S|7|7.9|0|7
C|SXC|20260116|15:59:41.004720|S|90|7.92|0|90
C|SXC|20260116|15:59:41.004720|S|100|7.92|0|100
C|SXC|20260116|15:59:41.935345|S|200|7.91|0|200
C|SXC|20260116|15:59:42.888418|S|24|7.92|0|24
C|SXC|20260116|15:59:46.230356|S|73|7.915|0|73
C|SXC|20260116|15:59:47.247616|S|8|7.92|0|8
C|SXC|20260116|15:59:47.403610|S|10|7.92|0|10
C|SXC|20260116|15:59:47.422971|S|3|7.92|0|3
C|SXC|20260116|15:59:48.443058|S|22|7.92|0|22
C|SXC|20260116|15:59:49.791182|S|28|7.92|0|28
C|SXC|20260116|15:59:50.366472|S|98|7.92|0|98
C|SXC|20260116|15:59:50.366472|S|2|7.92|0|2
C|SXC|20260116|15:59:51.266557|S|43|7.92|0|43
C|SXC|20260116|15:59:51.266557|S|2|7.92|0|2
C|SXC|20260116|15:59:51.266557|S|1|7.92|0|1
C|SXC|20260116|15:59:51.663494|S|54|7.92|0|54
C|SXC|20260116|15:59:51.844241|S|3|7.92|0|3
C|SXC|20260116|15:59:52.844557|S|3|7.92|0|3
C|SXC|20260116|15:59:53.005081|S|5|7.92|0|5
C|SXC|20260116|15:59:54.065858|S|21|7.92|0|21
C|SXC|20260116|15:59:54.316931|S|32|7.92|0|32
C|SXC|20260116|15:59:54.786002|S|59|7.92|0|59
C|SXC|20260116|15:59:54.786011|S|95|7.91|0|95
C|SXC|20260116|15:59:54.885121|S|41|7.92|0|41
C|SXC|20260116|15:59:56.063650|S|64|7.92|0|64
C|SXC|20260116|15:59:56.430009|S|1|7.92|0|1
C|SXC|20260116|15:59:57.022700|S|2|7.92|0|2
C|SXC|20260116|15:59:59.113579|S|54|7.92|0|54
C|SXI|20260116|15:45:20.166038|S|1|251.35|0|1
C|SXI|20260116|15:46:41.705000|S|1|251.26|0|1
C|SXI|20260116|15:55:28.252832|S|4|251.27|0|4
C|SXT|20260116|13:25:10.750685|S|9|96.43|0|9
C|SXT|20260116|13:26:17.156313|S|1|96.37|0|1
C|SXT|20260116|13:29:51.950802|S|9|96.47|0|9
C|SXT|20260116|13:30:41.963065|S|1|96.45|0|1
C|SXT|20260116|13:31:14.464241|S|2|96.75|0|2
C|SXT|20260116|13:41:17.007471|S|13|96.76|0|13
C|SXT|20260116|13:59:03.997736|S|4|96.66|0|4
C|SXT|20260116|13:59:03.997874|S|5|96.66|0|5
C|SXT|20260116|14:07:32.288226|S|1|96.84|0|1
C|SXT|20260116|14:20:10.145648|S|1|96.76|0|1
C|SXT|20260116|14:51:19.465382|S|1|96.84|0|1
C|SXT|20260116|14:51:19.465382|S|100|96.84|0|100
C|SXT|20260116|15:10:18.919786|S|81|97.24|0|81
C|SXT|20260116|15:14:38.192192|S|1|97.18|0|1
C|SXT|20260116|15:14:38.192193|S|18|97.13|0|18
C|SXT|20260116|15:23:44.898837|S|1|97.17|0|1
C|SXT|20260116|15:23:58.060981|S|1|97.165|0|1
C|SXT|20260116|15:23:58.060981|S|1|97.17|0|1
C|SXT|20260116|15:24:04.212190|S|15|97.165|0|15
C|SXT|20260116|15:25:01.299815|S|1|97.16|0|1
C|SXT|20260116|15:27:43.039756|S|1|97.16|0|1
C|SXT|20260116|15:31:19.700044|S|5|97.38|0|5
C|SXT|20260116|15:34:25.328781|S|3|97.32|0|3
C|SXT|20260116|15:36:25.557849|S|3|97.35|0|3
C|SXT|20260116|15:57:31.203410|S|17|97.32|0|17
C|SXT|20260116|15:57:31.203410|S|1|97.32|0|1
C|SXT|20260116|15:57:31.203410|S|62|97.34|0|62
C|SXT|20260116|15:58:43.287008|S|88|97.24|0|88
C|SXT|20260116|15:58:43.287008|S|27|97.23|0|27
C|SXT|20260116|15:58:45.041283|S|100|97.31|0|100
C|SXT|20260116|15:58:45.041390|S|73|97.31|0|73
C|SXT|20260116|15:58:48.857969|S|14|97.28|0|14
C|SXTC|20260116|14:50:25.814253|S|1200|.0923|0|1200
C|SXTC|20260116|14:55:24.661800|S|200|.0914|0|200
C|SXTC|20260116|14:55:24.662112|S|700|.0914|0|700
C|SXTC|20260116|15:00:26.672539|S|100|.091|0|100
C|SXTC|20260116|15:00:41.599418|S|100|.091|0|100
C|SXTC|20260116|15:05:45.283206|S|91|.0903|0|91
C|SXTC|20260116|15:06:23.703193|S|209|.0903|0|209
C|SXTC|20260116|15:06:23.703193|S|734|.0903|0|734
C|SXTP|20260116|09:48:11.887210|S|500|.499|0|500
C|SXTP|20260116|09:59:43.134100|S|200|.59395|0|200
C|SXTP|20260116|10:00:34.341004|S|100|.53195|0|100
C|SXTP|20260116|10:00:37.294193|S|200|.52585|0|200
C|SXTP|20260116|10:00:37.311790|S|500|.505|0|500
C|SXTP|20260116|10:00:37.311791|S|100|.5038|0|100
C|SXTP|20260116|10:01:56.611521|S|100|.525|0|100
C|SXTP|20260116|10:04:48.934408|S|100|.4783|0|100
C|SXTP|20260116|13:26:31.099005|S|1|.53985|0|1
C|SXTP|20260116|13:46:07.236953|S|100|.549|0|100
C|SXTP|20260116|15:09:49.317528|S|1|.56495|0|1
C|SXTP|20260116|15:10:00.071954|S|1|.56495|0|1
C|SXTP|20260116|15:10:42.876840|S|1|.56495|0|1
C|SXTP|20260116|15:27:15.352932|S|1|.57625|0|1
C|SXTP|20260116|15:46:43.323571|S|1|.62|0|1
C|SXTP|20260116|15:47:25.685005|S|285|.619|0|285
C|SXTP|20260116|15:53:32.609985|S|1|.60075|0|1
C|SYBT|20260116|09:37:04.793160|S|1|68.79|0|1
C|SYBT|20260116|09:37:42.293472|S|1|68.79|0|1
C|SYF|20260116|09:31:35.783886|S|30|80.7|0|30
C|SYF|20260116|09:31:35.783887|S|40|80.68|0|40
C|SYF|20260116|09:31:35.783897|S|30|80.68|0|30
C|SYF|20260116|09:33:39.330653|S|100|80.29|0|100
C|SYF|20260116|09:33:39.331296|S|10|80.28|0|10
C|SYF|20260116|09:34:09.456206|S|7|80.365|0|7
C|SYF|20260116|09:34:12.941837|S|50|80.365|0|50
C|SYF|20260116|09:34:23.823882|S|50|80.28|0|50
C|SYF|20260116|09:34:23.823883|S|50|80.28|0|50
C|SYF|20260116|09:35:17.829202|S|100|80.63|0|100
C|SYF|20260116|09:39:04.359578|S|50|80.6|0|50
C|SYF|20260116|09:53:09.780858|S|50|80.47|0|50
C|SYF|20260116|09:53:09.781544|S|50|80.47|0|50
C|SYF|20260116|10:04:36.827431|S|100|80.72|0|100
C|SYF|20260116|10:07:01.944418|S|10|80.89|0|10
C|SYF|20260116|10:11:50.908550|S|50|80.8|0|50
C|SYF|20260116|10:14:02.005254|S|8|80.68|0|8
C|SYF|20260116|10:14:02.005365|S|50|80.68|0|50
C|SYF|20260116|10:14:02.005397|S|8|80.68|0|8
C|SYF|20260116|10:14:02.005732|S|34|80.68|0|34
C|SYF|20260116|10:20:11.021696|S|100|80.86|0|100
C|SYF|20260116|10:39:01.727736|S|20|81.04|0|20
C|SYF|20260116|10:40:10.126933|S|30|80.94|0|30
C|SYF|20260116|10:40:12.062953|S|10|80.94|0|10
C|SYF|20260116|10:40:49.997194|S|30|80.95|0|30
C|SYF|20260116|10:41:26.751636|S|14|80.95|0|14
C|SYF|20260116|10:43:03.688477|S|7|81.07|0|7
C|SYF|20260116|10:43:03.688477|S|30|81.07|0|30
C|SYF|20260116|10:43:03.688544|S|3|81.07|0|3
C|SYF|20260116|10:43:10.418167|S|20|81.09|0|20
C|SYF|20260116|10:50:09.926429|S|51|81.23|0|51
C|SYF|20260116|10:50:09.926504|S|2|81.23|0|2
C|SYF|20260116|10:50:09.927215|S|28|81.21|0|28
C|SYF|20260116|10:50:10.001642|S|22|81.2|0|22
C|SYF|20260116|10:50:35.001492|S|8|81.34|0|8
C|SYF|20260116|10:57:23.097566|S|50|80.96|0|50
C|SYF|20260116|11:01:31.452799|S|50|81.16|0|50
C|SYF|20260116|11:01:31.452871|S|50|81.16|0|50
C|SYF|20260116|11:07:03.520599|S|50|81.32|0|50
C|SYF|20260116|11:07:03.520841|S|50|81.32|0|50
C|SYF|20260116|11:08:32.055072|S|100|81.27|0|100
C|SYF|20260116|11:21:42.665573|S|53|81.16|0|53
C|SYF|20260116|11:26:53.560607|S|100|80.97|0|100
C|SYF|20260116|11:28:49.143461|S|100|81.14|0|100
C|SYF|20260116|11:29:48.292039|S|50|81.01|0|50
C|SYF|20260116|11:29:48.292930|S|50|81.01|0|50
C|SYF|20260116|11:29:48.296216|S|50|81.01|0|50
C|SYF|20260116|11:29:48.341643|S|50|80.95|0|50
C|SYF|20260116|11:29:48.341716|S|50|80.95|0|50
C|SYF|20260116|11:32:12.217364|S|50|80.97|0|50
C|SYF|20260116|11:43:41.462167|S|50|80.79|0|50
C|SYF|20260116|11:43:42.672091|S|50|80.77|0|50
C|SYF|20260116|11:43:42.672163|S|50|80.77|0|50
C|SYF|20260116|11:43:42.735874|S|50|80.8|0|50
C|SYF|20260116|11:43:43.022149|S|50|80.82|0|50
C|SYF|20260116|11:54:04.378661|S|150|80.975|0|150
C|SYF|20260116|11:54:18.920589|S|50|80.96|0|50
C|SYF|20260116|11:57:31.320072|S|110|80.91|0|110
C|SYF|20260116|11:58:55.403931|S|50|80.92|0|50
C|SYF|20260116|11:59:27.103627|S|110|80.99|0|110
C|SYF|20260116|12:21:19.578017|S|50|81.25|0|50
C|SYF|20260116|12:29:01.084439|S|100|81.38|0|100
C|SYF|20260116|12:31:39.034142|S|50|81.52|0|50
C|SYF|20260116|13:12:02.792259|S|100|81.6|0|100
C|SYF|20260116|13:12:02.792259|S|100|81.6|0|100
C|SYF|20260116|13:12:02.792274|S|100|81.6|0|100
C|SYF|20260116|13:12:02.792336|S|100|81.6|0|100
C|SYF|20260116|13:12:02.792337|S|100|81.6|0|100
C|SYF|20260116|13:27:05.767218|S|50|81.62|0|50
C|SYF|20260116|13:40:03.386431|S|84|81.57|0|84
C|SYF|20260116|13:40:03.386630|S|16|81.57|0|16
C|SYF|20260116|13:40:03.386639|S|100|81.57|0|100
C|SYF|20260116|13:40:03.386651|S|100|81.57|0|100
C|SYF|20260116|14:21:25.995743|S|100|81.11|0|100
C|SYF|20260116|14:24:18.786117|S|100|81.4|0|100
C|SYF|20260116|14:34:15.329649|S|16|81.28|0|16
C|SYF|20260116|14:34:15.761947|S|7|81.28|0|7
C|SYF|20260116|14:56:22.860235|S|50|81.41|0|50
C|SYF|20260116|14:56:22.860322|S|50|81.41|0|50
C|SYF|20260116|14:56:22.860396|S|20|81.41|0|20
C|SYF|20260116|14:56:22.992023|S|100|81.45|0|100
C|SYF|20260116|14:56:37.687819|S|50|81.54|0|50
C|SYF|20260116|14:56:37.687901|S|50|81.54|0|50
C|SYF|20260116|14:56:37.695009|S|150|81.43|0|150
C|SYF|20260116|14:58:09.174046|S|7|81.05|0|7
C|SYF|20260116|14:58:09.174062|S|7|81.05|0|7
C|SYF|20260116|15:09:43.655185|S|50|80.93|0|50
C|SYF|20260116|15:10:26.241977|S|1|80.82|0|1
C|SYF|20260116|15:23:10.478672|S|50|80.82|0|50
C|SYF|20260116|15:23:10.478803|S|50|80.82|0|50
C|SYF|20260116|15:23:10.478942|S|50|80.82|0|50
C|SYF|20260116|15:30:28.565153|S|100|80.75|0|100
C|SYF|20260116|15:30:33.348278|S|50|80.73|0|50
C|SYF|20260116|15:35:00.707347|S|150|80.65|0|150
C|SYF|20260116|15:35:32.099745|S|100|80.5|0|100
C|SYF|20260116|15:35:32.100023|S|50|80.5|0|50
C|SYF|20260116|15:36:08.373317|S|123|80.51|0|123
C|SYF|20260116|15:36:08.373378|S|50|80.51|0|50
C|SYF|20260116|15:44:26.709586|S|100|80.49|0|100
C|SYF|20260116|15:45:56.109763|S|50|80.44|0|50
C|SYF|20260116|15:45:56.109854|S|50|80.44|0|50
C|SYF|20260116|15:45:56.109976|S|50|80.44|0|50
C|SYF|20260116|15:50:45.738140|S|50|80.475|0|50
C|SYF|20260116|15:50:48.847618|S|201|80.46|0|201
C|SYF|20260116|15:55:57.109470|S|100|80.47|0|100
C|SYF|20260116|15:55:58.661489|S|14|80.46|0|14
C|SYF|20260116|15:56:08.933247|S|100|80.47|0|100
C|SYF|20260116|15:56:12.233952|S|100|80.47|0|100
C|SYF|20260116|15:56:12.234208|S|10|80.47|0|10
C|SYF|20260116|15:57:42.089345|S|1|80.43|0|1
C|SYF|20260116|15:58:13.437708|S|100|80.39|0|100
C|SYF|20260116|15:58:16.969165|S|100|80.39|0|100
C|SYF|20260116|15:58:16.969258|S|100|80.39|0|100
C|SYK|20260116|09:32:05.475595|S|25|362.77|0|25
C|SYK|20260116|09:32:05.475662|S|25|362.77|0|25
C|SYK|20260116|09:32:05.475723|S|25|362.77|0|25
C|SYK|20260116|09:32:05.475787|S|25|362.77|0|25
C|SYK|20260116|09:32:05.475852|S|25|362.77|0|25
C|SYK|20260116|09:32:05.475926|S|25|362.77|0|25
C|SYK|20260116|09:32:05.475994|S|25|362.77|0|25
C|SYK|20260116|09:35:02.257227|S|8|361.9|0|8
C|SYK|20260116|09:35:04.843377|S|25|360.86|0|25
C|SYK|20260116|09:35:04.843438|S|25|360.86|0|25
C|SYK|20260116|09:40:27.416960|S|34|362.64|0|34
C|SYK|20260116|09:43:46.169476|S|1|361.605|0|1
C|SYK|20260116|09:50:13.648743|S|4|361.67|0|4
C|SYK|20260116|09:52:00.263980|S|9|362.47|0|9
C|SYK|20260116|09:57:35.334965|S|1|363.18|0|1
C|SYK|20260116|09:57:56.511455|S|3|363.43|0|3
C|SYK|20260116|09:58:25.680885|S|10|363.245|0|10
C|SYK|20260116|10:01:34.544210|S|13|364.09|0|13
C|SYK|20260116|10:04:44.986602|S|13|364.38|0|13
C|SYK|20260116|10:05:41.707620|S|4|364.27|0|4
C|SYK|20260116|10:30:25.374333|S|40|364.65|0|40
C|SYK|20260116|10:30:25.374386|S|40|364.65|0|40
C|SYK|20260116|10:30:25.374387|S|20|364.65|0|20
C|SYK|20260116|10:33:28.653362|S|25|364.79|0|25
C|SYK|20260116|10:33:28.653393|S|2|364.79|0|2
C|SYK|20260116|10:33:28.653407|S|18|364.79|0|18
C|SYK|20260116|10:33:28.653434|S|22|364.79|0|22
C|SYK|20260116|10:33:28.653448|S|4|364.79|0|4
C|SYK|20260116|10:33:28.653485|S|49|364.79|0|49
C|SYK|20260116|10:33:28.653486|S|15|364.7|0|15
C|SYK|20260116|10:33:28.653486|S|25|364.7|0|25
C|SYK|20260116|10:33:28.653488|S|25|364.56|0|25
C|SYK|20260116|10:33:28.653521|S|15|364.56|0|15
C|SYK|20260116|10:33:28.653521|S|31|364.56|0|31
C|SYK|20260116|10:33:28.653592|S|31|364.56|0|31
C|SYK|20260116|10:33:28.653592|S|9|364.56|0|9
C|SYK|20260116|10:33:28.653611|S|9|364.56|0|9
C|SYK|20260116|10:33:28.653611|S|40|364.56|0|40
C|SYK|20260116|10:33:28.653763|S|25|364.56|0|25
C|SYK|20260116|10:33:28.654700|S|15|364.56|0|15
C|SYK|20260116|10:33:28.654700|S|25|364.56|0|25
C|SYK|20260116|10:34:57.009478|S|40|363.94|0|40
C|SYK|20260116|10:35:23.145223|S|21|363.96|0|21
C|SYK|20260116|10:36:27.990458|S|28|363.76|0|28
C|SYK|20260116|10:40:30.072935|S|17|363.4|0|17
C|SYK|20260116|10:44:56.584332|S|40|363.45|0|40
C|SYK|20260116|10:44:56.584361|S|4|363.45|0|4
C|SYK|20260116|10:44:56.584361|S|40|363.45|0|40
C|SYK|20260116|10:44:56.584732|S|36|363.45|0|36
C|SYK|20260116|10:50:17.461927|S|10|364.08|0|10
C|SYK|20260116|10:52:16.408912|S|40|364.1|0|40
C|SYK|20260116|10:53:22.394579|S|40|363.93|0|40
C|SYK|20260116|10:54:30.343198|S|22|363.36|0|22
C|SYK|20260116|10:58:58.075861|S|40|363.37|0|40
C|SYK|20260116|10:58:58.075861|S|5|363.37|0|5
C|SYK|20260116|10:58:58.075861|S|10|363.37|0|10
C|SYK|20260116|10:58:58.075956|S|2|363.37|0|2
C|SYK|20260116|10:58:58.075996|S|40|363.37|0|40
C|SYK|20260116|10:58:58.078545|S|18|363.37|0|18
C|SYK|20260116|10:58:58.078545|S|5|363.37|0|5
C|SYK|20260116|10:58:58.080015|S|5|363.37|0|5
C|SYK|20260116|11:00:50.080627|S|10|363.45|0|10
C|SYK|20260116|11:37:47.004097|S|40|363.45|0|40
C|SYK|20260116|11:40:25.564921|S|13|363.54|0|13
C|SYK|20260116|11:40:29.381696|S|4|363.56|0|4
C|SYK|20260116|11:41:26.274771|S|3|363.38|0|3
C|SYK|20260116|11:43:08.830302|S|40|363.39|0|40
C|SYK|20260116|11:45:34.315773|S|3|363.67|0|3
C|SYK|20260116|11:59:00.006732|S|1|362.77|0|1
C|SYK|20260116|11:59:07.629409|S|1|362.76|0|1
C|SYK|20260116|11:59:12.331664|S|1|362.75|0|1
C|SYK|20260116|11:59:20.728120|S|1|362.76|0|1
C|SYK|20260116|11:59:21.425353|S|1|362.76|0|1
C|SYK|20260116|11:59:32.497945|S|1|362.74|0|1
C|SYK|20260116|11:59:38.592712|S|1|362.72|0|1
C|SYK|20260116|12:06:09.073243|S|4|362.84|0|4
C|SYK|20260116|12:07:03.498303|S|4|363.01|0|4
C|SYK|20260116|12:07:03.498682|S|80|363|0|80
C|SYK|20260116|12:07:17.894130|S|4|362.86|0|4
C|SYK|20260116|12:11:23.441394|S|4|362.97|0|4
C|SYK|20260116|12:32:58.629831|S|14|363.06|0|14
C|SYK|20260116|12:50:35.778183|S|8|362.71|0|8
C|SYK|20260116|12:59:51.516276|S|4|362.84|0|4
C|SYK|20260116|12:59:51.516277|S|1|362.84|0|1
C|SYK|20260116|13:01:41.996199|S|5|362.65|0|5
C|SYK|20260116|13:03:13.713907|S|6|362.63|0|6
C|SYK|20260116|13:10:36.992172|S|4|362.83|0|4
C|SYK|20260116|13:10:36.993297|S|4|362.82|0|4
C|SYK|20260116|13:47:59.098077|S|8|362.89|0|8
C|SYK|20260116|13:49:02.949823|S|12|362.97|0|12
C|SYK|20260116|13:49:02.950165|S|11|362.96|0|11
C|SYK|20260116|14:19:10.988704|S|40|363.95|0|40
C|SYK|20260116|14:29:39.230648|S|4|363.52|0|4
C|SYK|20260116|14:29:39.230673|S|10|363.49|0|10
C|SYK|20260116|14:29:39.230673|S|4|363.49|0|4
C|SYK|20260116|14:29:39.230673|S|36|363.52|0|36
C|SYK|20260116|14:31:25.901767|S|4|363.49|0|4
C|SYK|20260116|14:37:51.371015|S|3|363.57|0|3
C|SYK|20260116|14:38:19.234255|S|40|363.59|0|40
C|SYK|20260116|14:39:02.440563|S|10|363.78|0|10
C|SYK|20260116|14:39:39.482164|S|4|363.76|0|4
C|SYK|20260116|14:39:49.096545|S|25|363.55|0|25
C|SYK|20260116|14:39:49.098851|S|14|363.55|0|14
C|SYK|20260116|14:39:49.098852|S|24|363.55|0|24
C|SYK|20260116|14:44:01.871541|S|4|363.53|0|4
C|SYK|20260116|15:01:10.546101|S|16|363.49|0|16
C|SYK|20260116|15:01:28.304775|S|10|363.57|0|10
C|SYK|20260116|15:09:51.137602|S|16|364.05|0|16
C|SYK|20260116|15:12:20.120686|S|4|364.32|0|4
C|SYK|20260116|15:19:22.683742|S|26|364.88|0|26
C|SYK|20260116|15:28:10.076529|S|2|365.02|0|2
C|SYK|20260116|15:38:04.526621|S|4|364.88|0|4
C|SYK|20260116|15:38:19.532792|S|4|364.94|0|4
C|SYK|20260116|15:45:10.611667|S|40|365.26|0|40
C|SYK|20260116|15:49:51.243782|S|40|365.19|0|40
C|SYK|20260116|15:50:00.577524|S|100|365.09|0|100
C|SYK|20260116|15:50:00.577524|S|10|365.12|0|10
C|SYK|20260116|15:50:44.619176|S|31|365.3|0|31
C|SYK|20260116|15:51:01.062358|S|4|365.19|0|4
C|SYK|20260116|15:51:23.247876|S|4|365.07|0|4
C|SYK|20260116|15:51:43.671457|S|4|365.01|0|4
C|SYK|20260116|15:53:25.149801|S|40|364.82|0|40
C|SYK|20260116|15:54:07.624418|S|1|364.74|0|1
C|SYK|20260116|15:54:10.034787|S|4|364.74|0|4
C|SYK|20260116|15:54:40.019219|S|25|364.51|0|25
C|SYK|20260116|15:54:40.029159|S|13|364.51|0|13
C|SYK|20260116|15:56:28.830459|S|40|364.72|0|40
C|SYK|20260116|15:56:28.832182|S|16|364.72|0|16
C|SYK|20260116|15:56:29.100262|S|24|364.72|0|24
C|SYK|20260116|15:56:29.100262|S|20|364.72|0|20
C|SYK|20260116|15:57:06.628271|S|14|364.56|0|14
C|SYK|20260116|15:57:32.447378|S|4|364.29|0|4
C|SYK|20260116|15:58:05.100529|S|40|364.29|0|40
C|SYK|20260116|15:58:05.100679|S|40|364.29|0|40
C|SYK|20260116|15:58:15.472268|S|3|364.31|0|3
C|SYK|20260116|15:58:16.033036|S|4|364.31|0|4
C|SYK|20260116|15:58:16.746144|S|10|364.36|0|10
C|SYK|20260116|15:58:53.861181|S|3|364.48|0|3
C|SYK|20260116|15:59:28.648284|S|10|363.95|0|10
C|SYK|20260116|15:59:28.660746|S|8|363.96|0|8
C|SYK|20260116|15:59:31.589750|S|25|363.96|0|25
C|SYK|20260116|15:59:32.234532|S|80|363.9|0|80
C|SYK|20260116|15:59:35.590347|S|7|363.81|0|7
C|SYM|20260116|09:48:06.159027|S|4|67.115|0|4
C|SYM|20260116|10:41:54.379825|S|6|66.12|0|6
C|SYM|20260116|11:19:58.301270|S|100|67.85|0|100
C|SYM|20260116|11:46:06.082743|S|100|67.475|0|100
C|SYM|20260116|15:26:10.166959|S|4|67.105|0|4
C|SYM|20260116|15:44:08.337761|S|3|67.09|0|3
C|SYM|20260116|15:44:08.337827|S|2|67.09|0|2
C|SYM|20260116|15:49:57.254578|S|3|67.085|0|3
C|SYM|20260116|15:55:38.652106|S|12|67.35|0|12
C|SYM|20260116|15:55:57.971022|S|100|67.325|0|100
C|SYM|20260116|15:56:02.036488|S|100|67.305|0|100
C|SYNA|20260116|10:19:16.262703|S|100|91.835|0|100
C|SYNA|20260116|11:01:15.453384|S|100|91.35|0|100
C|SYNA|20260116|12:39:31.132527|S|100|92.27|0|100
C|SYNA|20260116|13:57:49.973721|S|64|92.58|0|64
C|SYNA|20260116|13:59:17.616391|S|100|92.28|0|100
C|SYNA|20260116|14:06:10.069587|S|2|92.65|0|2
C|SYNA|20260116|14:48:22.140353|S|100|92.83|0|100
C|SYNA|20260116|14:56:22.023112|S|10|92.84|0|10
C|SYNA|20260116|15:14:48.452001|S|50|92.36|0|50
C|SYNA|20260116|15:17:45.262050|S|100|92.01|0|100
C|SYPR|20260116|15:59:36.816133|S|65|3.36|0|65
C|SYPR|20260116|15:59:36.816141|S|35|3.36|0|35
C|SYRE|20260116|11:18:44.479763|S|100|33.15|0|100
C|SYRE|20260116|11:18:44.479763|S|100|33.16|0|100
C|SYRE|20260116|12:09:32.013138|S|1|33.425|0|1
C|SYRE|20260116|12:14:55.345121|S|7|33.42|0|7
C|SYRE|20260116|12:48:34.137505|S|2|33.73|0|2
C|SYY|20260116|09:32:36.983271|S|76|78.79|0|76
C|SYY|20260116|09:38:48.441573|S|50|78.45|0|50
C|SYY|20260116|09:43:41.601785|S|7|78.425|0|7
C|SYY|20260116|09:45:45.334870|S|100|78.42|0|100
C|SYY|20260116|09:48:25.735500|S|100|78.44|0|100
C|SYY|20260116|09:52:05.896253|S|100|78.495|0|100
C|SYY|20260116|09:57:30.105095|S|50|78.41|0|50
C|SYY|20260116|10:08:33.125925|S|50|78.275|0|50
C|SYY|20260116|10:26:54.272999|S|50|78.325|0|50
C|SYY|20260116|10:34:48.227942|S|50|78.235|0|50
C|SYY|20260116|10:43:57.108228|S|25|78.26|0|25
C|SYY|20260116|10:55:14.554948|S|50|78.055|0|50
C|SYY|20260116|10:55:14.555016|S|50|78.055|0|50
C|SYY|20260116|11:32:35.520002|S|18|77.88|0|18
C|SYY|20260116|11:47:12.637135|S|75|77.74|0|75
C|SYY|20260116|11:54:33.211581|S|75|77.98|0|75
C|SYY|20260116|13:01:06.995294|S|9|77.7|0|9
C|SYY|20260116|13:01:16.684052|S|2|77.71|0|2
C|SYY|20260116|13:01:18.678368|S|1|77.7|0|1
C|SYY|20260116|13:07:45.439544|S|19|77.73|0|19
C|SYY|20260116|13:08:27.021279|S|110|77.76|0|110
C|SYY|20260116|13:29:37.603084|S|75|77.985|0|75
C|SYY|20260116|13:34:51.744769|S|1|78|0|1
C|SYY|20260116|13:34:56.923036|S|1|78.01|0|1
C|SYY|20260116|13:35:40.311277|S|5|78.01|0|5
C|SYY|20260116|13:46:44.366996|S|75|77.985|0|75
C|SYY|20260116|14:05:22.589886|S|100|78.265|0|100
C|SYY|20260116|14:11:10.379674|S|60|78.28|0|60
C|SYY|20260116|14:14:54.518578|S|118|78.33|0|118
C|SYY|20260116|14:23:13.090029|S|120|78.32|0|120
C|SYY|20260116|15:47:26.716184|S|75|78.6|0|75
C|SYY|20260116|15:47:26.716184|S|180|78.6|0|180
C|SYY|20260116|15:52:37.303062|S|42|78.93|0|42
C|SYY|20260116|15:55:45.638265|S|100|78.82|0|100
C|SYY|20260116|15:56:28.655767|S|100|78.82|0|100
C|SYY|20260116|15:59:42.648843|S|100|78.77|0|100
C|SYY|20260116|15:59:53.974653|S|1|78.82|0|1
C|SZNE|20260116|13:43:24.563494|S|1|36.82|0|1
C|T|20260116|09:33:21.013608|S|72|23.61|0|72
C|T|20260116|09:34:02.871730|S|100|23.575|0|100
C|T|20260116|09:34:08.419367|S|100|23.57|0|100
C|T|20260116|09:34:17.833627|S|200|23.57|0|200
C|T|20260116|09:34:32.928361|S|5|23.57|0|5
C|T|20260116|09:34:43.588532|S|100|23.57|0|100
C|T|20260116|09:34:45.136182|S|100|23.57|0|100
C|T|20260116|09:35:11.254506|S|100|23.58|0|100
C|T|20260116|09:35:35.075195|S|100|23.59|0|100
C|T|20260116|09:35:35.076068|S|86|23.59|0|86
C|T|20260116|09:35:35.076077|S|14|23.59|0|14
C|T|20260116|09:35:42.614546|S|76|23.59|0|76
C|T|20260116|09:35:42.614572|S|24|23.59|0|24
C|T|20260116|09:36:14.404738|S|78|23.58|0|78
C|T|20260116|09:36:14.404758|S|22|23.58|0|22
C|T|20260116|09:36:18.558688|S|100|23.585|0|100
C|T|20260116|09:36:19.352826|S|100|23.59|0|100
C|T|20260116|09:37:40.079181|S|42|23.57|0|42
C|T|20260116|09:37:43.238206|S|100|23.58|0|100
C|T|20260116|09:38:05.007942|S|83|23.57|0|83
C|T|20260116|09:38:05.007970|S|17|23.57|0|17
C|T|20260116|09:38:10.625691|S|2|23.585|0|2
C|T|20260116|09:38:10.625773|S|1|23.585|0|1
C|T|20260116|09:38:41.465568|S|82|23.58|0|82
C|T|20260116|09:38:41.465588|S|18|23.58|0|18
C|T|20260116|09:38:41.468708|S|100|23.58|0|100
C|T|20260116|09:38:57.589981|S|74|23.59|0|74
C|T|20260116|09:38:58.316102|S|100|23.585|0|100
C|T|20260116|09:39:20.876419|S|100|23.57|0|100
C|T|20260116|09:39:24.272985|S|27|23.58|0|27
C|T|20260116|09:39:24.273228|S|27|23.58|0|27
C|T|20260116|09:39:24.273228|S|73|23.58|0|73
C|T|20260116|09:39:32.510479|S|1|23.59|0|1
C|T|20260116|09:41:11.350865|S|16|23.475|0|16
C|T|20260116|09:41:11.350948|S|8|23.475|0|8
C|T|20260116|09:41:11.351006|S|4|23.475|0|4
C|T|20260116|09:41:11.351064|S|2|23.475|0|2
C|T|20260116|09:41:11.351123|S|1|23.475|0|1
C|T|20260116|09:41:14.036595|S|57|23.48|0|57
C|T|20260116|09:44:14.383950|S|12|23.5|0|12
C|T|20260116|09:46:39.404665|S|100|23.51|0|100
C|T|20260116|09:49:28.602048|S|100|23.53|0|100
C|T|20260116|09:50:35.006841|S|13|23.55|0|13
C|T|20260116|09:50:36.433718|S|1|23.55|0|1
C|T|20260116|09:50:36.434215|S|15|23.55|0|15
C|T|20260116|09:50:51.952544|S|100|23.545|0|100
C|T|20260116|09:50:51.952610|S|100|23.545|0|100
C|T|20260116|09:50:51.953379|S|100|23.545|0|100
C|T|20260116|09:51:14.581474|S|10|23.55|0|10
C|T|20260116|09:51:56.894431|S|100|23.56|0|100
C|T|20260116|09:52:59.183069|S|25|23.545|0|25
C|T|20260116|09:52:59.184801|S|12|23.545|0|12
C|T|20260116|09:52:59.184860|S|6|23.545|0|6
C|T|20260116|09:52:59.184918|S|3|23.545|0|3
C|T|20260116|09:52:59.184977|S|2|23.545|0|2
C|T|20260116|09:52:59.185036|S|1|23.545|0|1
C|T|20260116|09:57:04.744197|S|30|23.55|0|30
C|T|20260116|09:58:38.421807|S|31|23.56|0|31
C|T|20260116|09:59:34.323685|S|100|23.565|0|100
C|T|20260116|10:00:00.078099|S|6|23.57|0|6
C|T|20260116|10:01:35.559517|S|100|23.565|0|100
C|T|20260116|10:02:11.654868|S|800|23.57|0|800
C|T|20260116|10:03:19.653980|S|200|23.565|0|200
C|T|20260116|10:05:05.652331|S|48|23.54|0|48
C|T|20260116|10:05:41.764348|S|11|23.545|0|11
C|T|20260116|10:05:55.251234|S|2|23.545|0|2
C|T|20260116|10:06:08.083959|S|100|23.55|0|100
C|T|20260116|10:06:19.004237|S|100|23.56|0|100
C|T|20260116|10:06:23.008380|S|100|23.56|0|100
C|T|20260116|10:06:23.501356|S|100|23.56|0|100
C|T|20260116|10:06:32.288417|S|5|23.56|0|5
C|T|20260116|10:06:41.194683|S|100|23.56|0|100
C|T|20260116|10:08:27.081604|S|49|23.54|0|49
C|T|20260116|10:08:27.081604|S|51|23.54|0|51
C|T|20260116|10:08:27.735208|S|11|23.54|0|11
C|T|20260116|10:09:23.041437|S|12|23.55|0|12
C|T|20260116|10:11:36.034101|S|40|23.54|0|40
C|T|20260116|10:12:44.117444|S|100|23.54|0|100
C|T|20260116|10:12:44.117444|S|140|23.54|0|140
C|T|20260116|10:12:44.117445|S|160|23.54|0|160
C|T|20260116|10:13:11.071267|S|93|23.53|0|93
C|T|20260116|10:13:59.732566|S|100|23.53|0|100
C|T|20260116|10:14:29.817760|S|10|23.54|0|10
C|T|20260116|10:14:29.818872|S|90|23.54|0|90
C|T|20260116|10:16:58.282983|S|452|23.535|0|452
C|T|20260116|10:18:39.774165|S|1|23.55|0|1
C|T|20260116|10:18:39.774166|S|100|23.55|0|100
C|T|20260116|10:18:40.382155|S|100|23.55|0|100
C|T|20260116|10:18:40.506703|S|100|23.55|0|100
C|T|20260116|10:18:41.188783|S|100|23.55|0|100
C|T|20260116|10:18:43.264141|S|100|23.55|0|100
C|T|20260116|10:18:44.634789|S|100|23.55|0|100
C|T|20260116|10:19:03.063541|S|100|23.55|0|100
C|T|20260116|10:19:03.506959|S|100|23.55|0|100
C|T|20260116|10:19:04.618428|S|100|23.55|0|100
C|T|20260116|10:19:12.364777|S|5|23.55|0|5
C|T|20260116|10:20:45.962999|S|100|23.545|0|100
C|T|20260116|10:24:08.167477|S|400|23.56|0|400
C|T|20260116|10:24:09.569335|S|400|23.56|0|400
C|T|20260116|10:24:09.569335|S|100|23.56|0|100
C|T|20260116|10:24:10.293573|S|400|23.56|0|400
C|T|20260116|10:24:10.293573|S|100|23.56|0|100
C|T|20260116|10:24:20.107069|S|100|23.56|0|100
C|T|20260116|10:24:20.107069|S|99|23.56|0|99
C|T|20260116|10:24:28.880579|S|200|23.56|0|200
C|T|20260116|10:24:28.880579|S|100|23.56|0|100
C|T|20260116|10:24:29.760026|S|100|23.56|0|100
C|T|20260116|10:26:18.341743|S|16|23.57|0|16
C|T|20260116|10:26:18.341744|S|48|23.57|0|48
C|T|20260116|10:26:19.073034|S|338|23.57|0|338
C|T|20260116|10:28:17.693983|S|100|23.56|0|100
C|T|20260116|10:28:17.693983|S|29|23.56|0|29
C|T|20260116|10:30:45.566866|S|100|23.55|0|100
C|T|20260116|10:30:46.683041|S|100|23.55|0|100
C|T|20260116|10:31:53.064030|S|1|23.555|0|1
C|T|20260116|10:32:28.362091|E|100|23.55|0|100
C|T|20260116|10:32:46.732087|S|6|23.55|0|6
C|T|20260116|10:32:46.732109|S|2|23.55|0|2
C|T|20260116|10:32:46.732116|S|1|23.55|0|1
C|T|20260116|10:32:46.732547|S|1078|23.55|0|1078
C|T|20260116|10:34:21.902990|S|100|23.54|0|100
C|T|20260116|10:34:46.880942|S|22|23.545|0|22
C|T|20260116|10:35:17.013995|S|79|23.53|0|79
C|T|20260116|10:35:22.936979|S|10|23.54|0|10
C|T|20260116|10:39:37.406644|S|93|23.54|0|93
C|T|20260116|10:40:23.692518|S|75|23.545|0|75
C|T|20260116|10:40:24.714987|S|1192|23.545|0|1192
C|T|20260116|10:40:24.715052|S|208|23.545|0|208
C|T|20260116|10:42:03.003790|S|100|23.545|0|100
C|T|20260116|10:42:09.260650|S|100|23.545|0|100
C|T|20260116|10:42:52.456570|S|59|23.54|0|59
C|T|20260116|10:43:31.689808|S|154|23.54|0|154
C|T|20260116|10:43:31.689853|S|203|23.54|0|203
C|T|20260116|10:43:47.038498|S|10|23.54|0|10
C|T|20260116|10:44:11.147400|S|87|23.53|0|87
C|T|20260116|10:44:11.147401|S|2|23.53|0|2
C|T|20260116|10:45:53.210558|S|400|23.535|0|400
C|T|20260116|10:46:14.405542|S|605|23.54|0|605
C|T|20260116|10:48:03.042681|S|100|23.545|0|100
C|T|20260116|10:48:33.673755|S|100|23.53|0|100
C|T|20260116|10:48:33.673756|S|1000|23.53|0|1000
C|T|20260116|10:48:33.673756|S|200|23.53|0|200
C|T|20260116|10:48:46.046573|S|167|23.53|0|167
C|T|20260116|10:48:46.046667|S|120|23.53|0|120
C|T|20260116|10:48:58.275154|S|100|23.53|0|100
C|T|20260116|10:49:13.629054|S|100|23.53|0|100
C|T|20260116|10:49:36.445358|S|8|23.52|0|8
C|T|20260116|10:49:36.463593|S|92|23.52|0|92
C|T|20260116|10:49:36.463593|S|8|23.52|0|8
C|T|20260116|10:50:32.029568|S|15|23.53|0|15
C|T|20260116|10:50:41.665779|S|8|23.53|0|8
C|T|20260116|10:50:58.025214|S|37|23.53|0|37
C|T|20260116|10:50:58.512872|S|9|23.53|0|9
C|T|20260116|10:51:08.861631|S|100|23.52|0|100
C|T|20260116|10:53:34.206022|S|5|23.52|0|5
C|T|20260116|10:57:13.703095|S|100|23.51|0|100
C|T|20260116|10:57:21.563788|S|28|23.51|0|28
C|T|20260116|10:57:46.431899|S|100|23.5|0|100
C|T|20260116|10:57:46.431899|S|100|23.5|0|100
C|T|20260116|10:57:46.431900|S|6|23.5|0|6
C|T|20260116|10:57:48.435596|S|100|23.5|0|100
C|T|20260116|10:58:24.260495|S|100|23.49|0|100
C|T|20260116|11:01:29.160898|E|7|23.46|0|7
C|T|20260116|11:02:44.457097|S|50|23.47|0|50
C|T|20260116|11:03:47.296068|S|100|23.48|0|100
C|T|20260116|11:03:47.997142|S|100|23.48|0|100
C|T|20260116|11:03:48.784827|S|100|23.48|0|100
C|T|20260116|11:03:48.809660|S|100|23.48|0|100
C|T|20260116|11:03:49.008129|S|100|23.48|0|100
C|T|20260116|11:03:51.852104|S|100|23.48|0|100
C|T|20260116|11:03:52.915306|S|80|23.48|0|80
C|T|20260116|11:03:52.915306|S|100|23.48|0|100
C|T|20260116|11:03:55.027643|S|100|23.48|0|100
C|T|20260116|11:03:55.031478|S|100|23.48|0|100
C|T|20260116|11:04:08.424973|S|100|23.48|0|100
C|T|20260116|11:04:09.098511|S|100|23.48|0|100
C|T|20260116|11:05:02.068590|S|100|23.48|0|100
C|T|20260116|11:05:02.702601|S|100|23.48|0|100
C|T|20260116|11:05:02.711730|S|100|23.48|0|100
C|T|20260116|11:05:05.324359|S|34|23.48|0|34
C|T|20260116|11:05:05.324359|S|100|23.48|0|100
C|T|20260116|11:05:05.327759|S|100|23.48|0|100
C|T|20260116|11:05:06.170152|S|100|23.48|0|100
C|T|20260116|11:05:07.007651|S|100|23.48|0|100
C|T|20260116|11:05:08.059252|S|100|23.48|0|100
C|T|20260116|11:05:08.590940|S|100|23.48|0|100
C|T|20260116|11:05:09.105645|S|100|23.48|0|100
C|T|20260116|11:05:11.052881|S|100|23.48|0|100
C|T|20260116|11:05:11.061535|S|100|23.48|0|100
C|T|20260116|11:05:11.638552|S|100|23.48|0|100
C|T|20260116|11:05:15.441216|S|100|23.48|0|100
C|T|20260116|11:05:16.523725|S|100|23.48|0|100
C|T|20260116|11:05:17.588243|S|100|23.48|0|100
C|T|20260116|11:05:18.694204|S|100|23.48|0|100
C|T|20260116|11:05:18.694538|S|100|23.48|0|100
C|T|20260116|11:05:24.435685|S|100|23.48|0|100
C|T|20260116|11:05:25.147876|S|100|23.48|0|100
C|T|20260116|11:05:26.747640|S|100|23.48|0|100
C|T|20260116|11:05:27.933960|S|100|23.48|0|100
C|T|20260116|11:05:29.060615|S|100|23.48|0|100
C|T|20260116|11:05:29.061202|S|100|23.48|0|100
C|T|20260116|11:05:29.982552|S|100|23.48|0|100
C|T|20260116|11:05:30.992452|S|100|23.48|0|100
C|T|20260116|11:05:31.730293|S|100|23.48|0|100
C|T|20260116|11:05:31.823446|S|100|23.48|0|100
C|T|20260116|11:05:32.037613|S|100|23.48|0|100
C|T|20260116|11:05:32.044378|S|100|23.48|0|100
C|T|20260116|11:05:32.580287|S|100|23.48|0|100
C|T|20260116|11:05:33.656372|S|100|23.48|0|100
C|T|20260116|11:05:33.900503|S|100|23.48|0|100
C|T|20260116|11:05:36.882748|S|100|23.48|0|100
C|T|20260116|11:05:36.964429|S|100|23.48|0|100
C|T|20260116|11:05:37.841828|S|100|23.48|0|100
C|T|20260116|11:05:37.934599|S|100|23.48|0|100
C|T|20260116|11:05:38.192910|S|100|23.48|0|100
C|T|20260116|11:05:38.453132|S|100|23.48|0|100
C|T|20260116|11:05:38.898998|S|100|23.48|0|100
C|T|20260116|11:05:40.020227|S|100|23.48|0|100
C|T|20260116|11:05:44.465329|S|100|23.48|0|100
C|T|20260116|11:05:45.039227|S|100|23.48|0|100
C|T|20260116|11:05:50.010815|S|100|23.48|0|100
C|T|20260116|11:05:52.133285|S|100|23.48|0|100
C|T|20260116|11:05:53.328062|S|100|23.48|0|100
C|T|20260116|11:05:54.591973|S|100|23.48|0|100
C|T|20260116|11:05:54.948058|S|100|23.48|0|100
C|T|20260116|11:05:55.484384|S|100|23.48|0|100
C|T|20260116|11:05:56.431916|S|100|23.48|0|100
C|T|20260116|11:05:56.983654|S|53|23.48|0|53
C|T|20260116|11:05:58.099417|S|47|23.48|0|47
C|T|20260116|11:07:31.780791|S|100|23.48|0|100
C|T|20260116|11:08:33.095354|S|18|23.47|0|18
C|T|20260116|11:08:34.095325|S|18|23.47|0|18
C|T|20260116|11:09:14.352721|S|300|23.475|0|300
C|T|20260116|11:10:25.654571|S|1000|23.45|0|1000
C|T|20260116|11:10:25.655448|S|1100|23.45|0|1100
C|T|20260116|11:11:49.632500|S|78|23.44|0|78
C|T|20260116|11:12:16.722213|S|22|23.44|0|22
C|T|20260116|11:12:16.722213|S|100|23.44|0|100
C|T|20260116|11:12:18.724589|S|100|23.44|0|100
C|T|20260116|11:12:21.501917|S|100|23.44|0|100
C|T|20260116|11:12:22.512953|S|100|23.44|0|100
C|T|20260116|11:13:08.193699|S|1|23.435|0|1
C|T|20260116|11:14:12.160910|S|221|23.42|0|221
C|T|20260116|11:14:12.700254|S|100|23.42|0|100
C|T|20260116|11:14:12.700254|S|679|23.42|0|679
C|T|20260116|11:14:26.468383|S|285|23.42|0|285
C|T|20260116|11:14:27.933508|S|367|23.42|0|367
C|T|20260116|11:15:30.759060|S|744|23.42|0|744
C|T|20260116|11:15:30.759060|S|100|23.42|0|100
C|T|20260116|11:15:31.027921|S|100|23.42|0|100
C|T|20260116|11:15:31.087016|S|100|23.42|0|100
C|T|20260116|11:15:32.423268|S|100|23.42|0|100
C|T|20260116|11:15:53.746251|S|10|23.41|0|10
C|T|20260116|11:17:09.843690|S|100|23.42|0|100
C|T|20260116|11:17:09.878214|S|100|23.42|0|100
C|T|20260116|11:17:10.139445|S|100|23.42|0|100
C|T|20260116|11:17:10.139445|S|100|23.42|0|100
C|T|20260116|11:17:12.474024|S|200|23.42|0|200
C|T|20260116|11:17:12.474024|S|100|23.42|0|100
C|T|20260116|11:17:14.525095|S|100|23.42|0|100
C|T|20260116|11:17:15.383394|S|100|23.42|0|100
C|T|20260116|11:17:17.437014|S|100|23.42|0|100
C|T|20260116|11:17:30.218813|S|96|23.42|0|96
C|T|20260116|11:17:45.817414|S|4|23.42|0|4
C|T|20260116|11:17:46.508286|S|100|23.42|0|100
C|T|20260116|11:17:49.198137|S|100|23.42|0|100
C|T|20260116|11:19:14.053653|S|267|23.42|0|267
C|T|20260116|11:19:14.053653|S|100|23.42|0|100
C|T|20260116|11:19:23.097680|S|267|23.42|0|267
C|T|20260116|11:20:25.223212|S|267|23.42|0|267
C|T|20260116|11:20:25.223212|S|566|23.42|0|566
C|T|20260116|11:20:25.223213|S|100|23.42|0|100
C|T|20260116|11:20:25.246505|S|100|23.42|0|100
C|T|20260116|11:20:26.320850|S|100|23.42|0|100
C|T|20260116|11:20:26.320851|S|551|23.42|0|551
C|T|20260116|11:21:52.907968|S|100|23.42|0|100
C|T|20260116|11:21:52.907969|S|22|23.42|0|22
C|T|20260116|11:23:09.982931|S|12|23.41|0|12
C|T|20260116|11:24:21.284791|S|355|23.42|0|355
C|T|20260116|11:24:21.284791|S|12|23.42|0|12
C|T|20260116|11:25:02.772557|S|1000|23.42|0|1000
C|T|20260116|11:25:02.772557|S|100|23.42|0|100
C|T|20260116|11:25:02.772557|S|29|23.42|0|29
C|T|20260116|11:25:24.385451|S|1100|23.415|0|1100
C|T|20260116|11:25:24.385564|S|3|23.42|0|3
C|T|20260116|11:26:34.443190|S|17|23.42|0|17
C|T|20260116|11:26:34.443206|S|78|23.42|0|78
C|T|20260116|11:26:34.443206|S|83|23.42|0|83
C|T|20260116|11:26:41.106051|S|100|23.42|0|100
C|T|20260116|11:26:51.460553|S|18|23.42|0|18
C|T|20260116|11:29:48.464050|S|1|23.4|0|1
C|T|20260116|11:30:43.406716|S|381|23.41|0|381
C|T|20260116|11:30:45.867808|S|213|23.41|0|213
C|T|20260116|11:30:47.629816|S|100|23.41|0|100
C|T|20260116|11:30:54.348293|S|100|23.41|0|100
C|T|20260116|11:32:06.836677|S|9|23.41|0|9
C|T|20260116|11:32:44.408612|S|9|23.42|0|9
C|T|20260116|11:32:53.772797|S|2|23.42|0|2
C|T|20260116|11:32:58.105250|S|5|23.42|0|5
C|T|20260116|11:32:58.105250|S|6|23.42|0|6
C|T|20260116|11:32:58.105251|S|43|23.42|0|43
C|T|20260116|11:34:10.686020|S|1200|23.41|0|1200
C|T|20260116|11:34:10.686020|S|100|23.41|0|100
C|T|20260116|11:34:10.686020|S|100|23.41|0|100
C|T|20260116|11:34:10.686021|S|1000|23.41|0|1000
C|T|20260116|11:35:49.543671|S|2|23.415|0|2
C|T|20260116|11:37:10.146483|S|100|23.415|0|100
C|T|20260116|11:38:05.501357|S|551|23.415|0|551
C|T|20260116|11:38:47.809084|S|400|23.415|0|400
C|T|20260116|11:39:23.558675|S|100|23.415|0|100
C|T|20260116|11:40:41.244572|S|300|23.41|0|300
C|T|20260116|11:40:44.039612|S|1|23.41|0|1
C|T|20260116|11:40:44.090101|S|5|23.41|0|5
C|T|20260116|11:40:44.090256|S|1|23.41|0|1
C|T|20260116|11:40:50.940387|S|14|23.4|0|14
C|T|20260116|11:40:50.940417|S|186|23.4|0|186
C|T|20260116|11:40:51.167705|S|74|23.395|0|74
C|T|20260116|11:40:52.135277|S|40|23.4|0|40
C|T|20260116|11:42:28.616969|S|3|23.39|0|3
C|T|20260116|11:44:58.074543|S|2|23.39|0|2
C|T|20260116|11:45:34.293823|S|16|23.41|0|16
C|T|20260116|11:45:34.293823|S|6|23.41|0|6
C|T|20260116|11:45:35.610020|S|86|23.41|0|86
C|T|20260116|11:46:20.409043|S|6|23.42|0|6
C|T|20260116|11:46:20.409043|S|12|23.42|0|12
C|T|20260116|11:48:05.133253|S|1|23.43|0|1
C|T|20260116|11:49:52.160961|S|34|23.43|0|34
C|T|20260116|11:51:27.570527|S|100|23.45|0|100
C|T|20260116|11:51:54.541452|S|95|23.44|0|95
C|T|20260116|11:51:54.541453|S|100|23.44|0|100
C|T|20260116|11:51:56.542474|S|100|23.44|0|100
C|T|20260116|11:51:59.976379|S|200|23.44|0|200
C|T|20260116|11:51:59.976380|S|100|23.44|0|100
C|T|20260116|11:52:21.514226|S|2|23.43|0|2
C|T|20260116|11:52:23.631394|S|12|23.43|0|12
C|T|20260116|11:53:22.458896|S|800|23.42|0|800
C|T|20260116|11:53:31.925763|S|200|23.42|0|200
C|T|20260116|11:54:03.560096|S|12|23.44|0|12
C|T|20260116|11:54:59.289995|S|700|23.44|0|700
C|T|20260116|11:54:59.290067|S|100|23.44|0|100
C|T|20260116|11:54:59.409445|S|14|23.41|0|14
C|T|20260116|11:54:59.411859|S|2332|23.4|0|2332
C|T|20260116|11:54:59.411873|S|100|23.39|0|100
C|T|20260116|11:54:59.507115|S|1000|23.4|0|1000
C|T|20260116|11:56:56.690296|S|1|23.405|0|1
C|T|20260116|11:57:22.975260|S|20|23.4|0|20
C|T|20260116|11:57:27.098553|S|7|23.4|0|7
C|T|20260116|11:58:20.723139|S|2|23.405|0|2
C|T|20260116|11:58:35.084990|S|2|23.405|0|2
C|T|20260116|11:59:41.081753|S|34|23.4|0|34
C|T|20260116|11:59:55.208275|S|12|23.4|0|12
C|T|20260116|11:59:57.104889|S|7|23.4|0|7
C|T|20260116|12:01:45.265365|S|2|23.41|0|2
C|T|20260116|12:02:30.387071|S|4|23.42|0|4
C|T|20260116|12:02:37.527698|S|2|23.42|0|2
C|T|20260116|12:02:49.044130|S|81|23.42|0|81
C|T|20260116|12:03:41.903397|S|349|23.42|0|349
C|T|20260116|12:06:35.896110|S|77|23.41|0|77
C|T|20260116|12:06:35.896110|S|23|23.41|0|23
C|T|20260116|12:08:30.977660|S|10|23.42|0|10
C|T|20260116|12:09:28.664026|S|15|23.41|0|15
C|T|20260116|12:10:14.208025|S|51|23.42|0|51
C|T|20260116|12:12:15.012796|S|1|23.415|0|1
C|T|20260116|12:12:59.731203|S|49|23.42|0|49
C|T|20260116|12:13:24.693344|S|16|23.43|0|16
C|T|20260116|12:13:52.745250|S|100|23.46|0|100
C|T|20260116|12:14:19.181921|S|200|23.465|0|200
C|T|20260116|12:17:24.155019|S|100|23.49|0|100
C|T|20260116|12:18:56.309929|S|100|23.46|0|100
C|T|20260116|12:19:00.982112|S|70|23.45|0|70
C|T|20260116|12:22:38.302835|S|100|23.5|0|100
C|T|20260116|12:24:32.065658|S|100|23.5|0|100
C|T|20260116|12:26:12.131755|S|35|23.49|0|35
C|T|20260116|12:26:38.986482|S|1700|23.495|0|1700
C|T|20260116|12:28:16.682642|S|68|23.5|0|68
C|T|20260116|12:29:43.185002|S|100|23.5|0|100
C|T|20260116|12:30:10.520021|S|15|23.49|0|15
C|T|20260116|12:30:11.220061|S|15|23.48|0|15
C|T|20260116|12:30:11.220061|S|6|23.48|0|6
C|T|20260116|12:30:13.692500|S|36|23.47|0|36
C|T|20260116|12:30:16.206683|S|24|23.46|0|24
C|T|20260116|12:30:38.335810|S|100|23.48|0|100
C|T|20260116|12:31:11.506589|S|600|23.48|0|600
C|T|20260116|12:31:11.506589|S|300|23.48|0|300
C|T|20260116|12:34:19.027273|S|100|23.46|0|100
C|T|20260116|12:34:46.083996|S|35|23.46|0|35
C|T|20260116|12:35:02.332101|S|100|23.46|0|100
C|T|20260116|12:35:03.572874|S|100|23.46|0|100
C|T|20260116|12:36:21.113933|S|16|23.47|0|16
C|T|20260116|12:36:21.113933|S|100|23.47|0|100
C|T|20260116|12:36:23.453202|S|1|23.47|0|1
C|T|20260116|12:36:23.453306|S|34|23.47|0|34
C|T|20260116|12:36:49.307581|S|501|23.475|0|501
C|T|20260116|12:36:49.890579|S|501|23.475|0|501
C|T|20260116|12:37:41.445196|S|1300|23.47|0|1300
C|T|20260116|12:40:57.119929|S|100|23.48|0|100
C|T|20260116|12:40:58.487746|S|100|23.48|0|100
C|T|20260116|12:42:15.514552|S|192|23.48|0|192
C|T|20260116|12:42:44.811941|S|100|23.49|0|100
C|T|20260116|12:46:36.268345|S|100|23.5|0|100
C|T|20260116|12:46:37.265484|S|100|23.5|0|100
C|T|20260116|12:46:37.841709|S|100|23.5|0|100
C|T|20260116|12:46:39.259763|S|100|23.5|0|100
C|T|20260116|12:46:42.334151|S|100|23.5|0|100
C|T|20260116|12:46:50.091617|S|100|23.5|0|100
C|T|20260116|12:47:52.797163|S|34|23.5|0|34
C|T|20260116|12:48:00.638830|S|33|23.5|0|33
C|T|20260116|12:50:31.455634|S|17|23.5|0|17
C|T|20260116|12:51:46.390323|S|100|23.51|0|100
C|T|20260116|12:51:46.393534|S|329|23.515|0|329
C|T|20260116|12:51:46.393535|S|100|23.52|0|100
C|T|20260116|12:51:46.393535|S|100|23.52|0|100
C|T|20260116|12:53:09.151657|S|100|23.51|0|100
C|T|20260116|12:53:59.762626|S|100|23.51|0|100
C|T|20260116|12:58:09.500736|S|60|23.51|0|60
C|T|20260116|12:58:09.500736|S|100|23.51|0|100
C|T|20260116|13:02:17.668853|S|6|23.53|0|6
C|T|20260116|13:06:11.264510|S|44|23.54|0|44
C|T|20260116|13:06:21.332034|S|600|23.53|0|600
C|T|20260116|13:08:19.681826|S|48|23.53|0|48
C|T|20260116|13:08:19.681826|S|100|23.53|0|100
C|T|20260116|13:08:37.532699|S|4|23.535|0|4
C|T|20260116|13:08:37.532846|S|2|23.535|0|2
C|T|20260116|13:08:37.532906|S|1|23.535|0|1
C|T|20260116|13:11:16.963132|S|100|23.54|0|100
C|T|20260116|13:12:31.902547|S|187|23.545|0|187
C|T|20260116|13:15:52.911488|S|100|23.545|0|100
C|T|20260116|13:17:32.006359|S|2|23.55|0|2
C|T|20260116|13:17:32.006359|S|100|23.55|0|100
C|T|20260116|13:17:50.777331|S|200|23.565|0|200
C|T|20260116|13:18:34.865876|S|4|23.565|0|4
C|T|20260116|13:18:42.829809|S|2|23.55|0|2
C|T|20260116|13:18:42.829895|S|2|23.55|0|2
C|T|20260116|13:18:42.830065|S|2|23.55|0|2
C|T|20260116|13:19:12.522270|S|427|23.56|0|427
C|T|20260116|13:19:12.522270|S|100|23.56|0|100
C|T|20260116|13:19:13.266206|S|2|23.56|0|2
C|T|20260116|13:19:15.238137|S|98|23.56|0|98
C|T|20260116|13:20:39.583304|S|800|23.555|0|800
C|T|20260116|13:21:05.472536|S|706|23.555|0|706
C|T|20260116|13:21:42.335227|S|300|23.56|0|300
C|T|20260116|13:22:58.391104|S|38|23.55|0|38
C|T|20260116|13:23:17.030255|S|8|23.54|0|8
C|T|20260116|13:23:17.030255|S|6|23.54|0|6
C|T|20260116|13:24:06.465592|S|48|23.54|0|48
C|T|20260116|13:24:06.465592|S|100|23.54|0|100
C|T|20260116|13:24:06.465592|S|400|23.54|0|400
C|T|20260116|13:24:26.167631|S|100|23.55|0|100
C|T|20260116|13:24:26.167631|S|100|23.55|0|100
C|T|20260116|13:24:26.167632|S|18|23.55|0|18
C|T|20260116|13:24:26.168005|S|57|23.55|0|57
C|T|20260116|13:24:26.168005|S|60|23.55|0|60
C|T|20260116|13:25:11.276807|S|100|23.55|0|100
C|T|20260116|13:25:17.516710|S|2|23.55|0|2
C|T|20260116|13:25:17.516711|S|12|23.55|0|12
C|T|20260116|13:25:34.827557|S|14|23.55|0|14
C|T|20260116|13:26:04.818776|S|74|23.55|0|74
C|T|20260116|13:26:04.818776|S|326|23.55|0|326
C|T|20260116|13:26:51.010000|S|225|23.56|0|225
C|T|20260116|13:29:04.841631|S|9|23.56|0|9
C|T|20260116|13:29:45.908576|S|200|23.56|0|200
C|T|20260116|13:29:45.911453|S|200|23.56|0|200
C|T|20260116|13:31:13.930356|S|100|23.54|0|100
C|T|20260116|13:31:18.631971|S|100|23.54|0|100
C|T|20260116|13:31:23.629372|S|100|23.54|0|100
C|T|20260116|13:32:03.811583|S|100|23.54|0|100
C|T|20260116|13:33:06.247624|S|100|23.54|0|100
C|T|20260116|13:33:07.262858|S|100|23.54|0|100
C|T|20260116|13:35:21.043755|S|100|23.54|0|100
C|T|20260116|13:35:22.566729|S|100|23.54|0|100
C|T|20260116|13:35:27.346451|S|100|23.54|0|100
C|T|20260116|13:35:56.554741|S|87|23.54|0|87
C|T|20260116|13:36:13.001678|S|79|23.53|0|79
C|T|20260116|13:36:13.001678|S|14|23.53|0|14
C|T|20260116|13:36:13.001678|S|7|23.53|0|7
C|T|20260116|13:36:28.519112|S|4|23.53|0|4
C|T|20260116|13:38:05.766180|S|100|23.54|0|100
C|T|20260116|13:41:51.597186|S|2|23.54|0|2
C|T|20260116|13:41:51.597186|S|300|23.54|0|300
C|T|20260116|13:41:51.597186|S|61|23.54|0|61
C|T|20260116|13:41:58.070250|S|100|23.54|0|100
C|T|20260116|13:42:12.421685|S|100|23.54|0|100
C|T|20260116|13:42:13.629516|S|100|23.54|0|100
C|T|20260116|13:42:15.150842|S|100|23.54|0|100
C|T|20260116|13:42:28.504759|S|100|23.54|0|100
C|T|20260116|13:46:06.207606|S|100|23.53|0|100
C|T|20260116|13:46:26.920871|S|100|23.53|0|100
C|T|20260116|13:46:47.813652|S|100|23.54|0|100
C|T|20260116|13:46:54.957714|S|100|23.53|0|100
C|T|20260116|13:47:53.633655|S|100|23.53|0|100
C|T|20260116|13:48:04.717846|S|100|23.54|0|100
C|T|20260116|13:48:58.084551|S|4|23.53|0|4
C|T|20260116|13:50:47.436245|S|100|23.55|0|100
C|T|20260116|13:50:47.436549|S|606|23.55|0|606
C|T|20260116|13:50:47.436549|S|100|23.55|0|100
C|T|20260116|13:50:47.436549|S|203|23.55|0|203
C|T|20260116|13:50:47.436717|S|88|23.55|0|88
C|T|20260116|13:50:47.436827|S|188|23.55|0|188
C|T|20260116|13:50:47.436935|S|100|23.55|0|100
C|T|20260116|13:50:47.436935|S|18|23.55|0|18
C|T|20260116|13:53:50.325070|S|18|23.55|0|18
C|T|20260116|13:56:15.496701|S|100|23.54|0|100
C|T|20260116|13:56:15.496701|S|100|23.54|0|100
C|T|20260116|13:57:38.382610|S|18|23.52|0|18
C|T|20260116|13:57:43.629144|S|6|23.52|0|6
C|T|20260116|13:57:49.246277|S|100|23.52|0|100
C|T|20260116|13:58:42.066943|S|57|23.52|0|57
C|T|20260116|13:59:00.023806|S|2|23.525|0|2
C|T|20260116|13:59:24.065776|S|57|23.52|0|57
C|T|20260116|13:59:24.488402|S|30|23.525|0|30
C|T|20260116|13:59:29.079402|S|35|23.525|0|35
C|T|20260116|13:59:39.330460|S|12|23.51|0|12
C|T|20260116|13:59:39.330461|S|7|23.51|0|7
C|T|20260116|14:00:22.593981|S|33|23.51|0|33
C|T|20260116|14:00:24.769242|S|157|23.515|0|157
C|T|20260116|14:00:30.120491|S|46|23.515|0|46
C|T|20260116|14:00:30.140095|S|100|23.51|0|100
C|T|20260116|14:00:36.467749|S|100|23.52|0|100
C|T|20260116|14:03:06.937744|S|100|23.52|0|100
C|T|20260116|14:03:06.937744|S|100|23.52|0|100
C|T|20260116|14:04:04.577596|S|11|23.51|0|11
C|T|20260116|14:04:08.067566|S|151|23.51|0|151
C|T|20260116|14:04:30.604543|S|300|23.53|0|300
C|T|20260116|14:04:30.604543|S|100|23.53|0|100
C|T|20260116|14:04:30.606674|S|600|23.53|0|600
C|T|20260116|14:04:30.606809|S|100|23.53|0|100
C|T|20260116|14:04:30.630110|S|100|23.53|0|100
C|T|20260116|14:04:32.833143|S|600|23.53|0|600
C|T|20260116|14:04:32.833143|S|300|23.53|0|300
C|T|20260116|14:06:00.861810|S|16|23.54|0|16
C|T|20260116|14:06:01.368973|S|51|23.54|0|51
C|T|20260116|14:06:23.695150|S|500|23.53|0|500
C|T|20260116|14:06:23.695150|S|55|23.53|0|55
C|T|20260116|14:06:50.086754|S|6|23.52|0|6
C|T|20260116|14:07:30.120620|S|76|23.51|0|76
C|T|20260116|14:07:42.469283|S|3|23.51|0|3
C|T|20260116|14:08:48.943784|S|5|23.525|0|5
C|T|20260116|14:08:55.142742|S|22|23.53|0|22
C|T|20260116|14:09:28.468287|S|42|23.52|0|42
C|T|20260116|14:10:05.896746|S|100|23.52|0|100
C|T|20260116|14:10:32.758369|S|45|23.52|0|45
C|T|20260116|14:10:32.758369|S|100|23.52|0|100
C|T|20260116|14:10:32.758983|S|355|23.52|0|355
C|T|20260116|14:10:33.931413|S|11|23.51|0|11
C|T|20260116|14:11:26.817090|S|100|23.51|0|100
C|T|20260116|14:11:26.817090|S|100|23.51|0|100
C|T|20260116|14:11:26.817091|S|100|23.51|0|100
C|T|20260116|14:13:19.720444|S|2|23.525|0|2
C|T|20260116|14:13:25.164242|S|6|23.52|0|6
C|T|20260116|14:13:25.164374|S|6|23.52|0|6
C|T|20260116|14:13:25.164795|S|94|23.52|0|94
C|T|20260116|14:13:28.837541|S|100|23.52|0|100
C|T|20260116|14:13:57.266359|S|4|23.52|0|4
C|T|20260116|14:14:13.253452|S|96|23.52|0|96
C|T|20260116|14:14:13.253453|S|100|23.52|0|100
C|T|20260116|14:14:20.340348|S|100|23.52|0|100
C|T|20260116|14:14:20.340348|S|100|23.52|0|100
C|T|20260116|14:14:20.340348|S|100|23.52|0|100
C|T|20260116|14:14:49.963003|S|5|23.52|0|5
C|T|20260116|14:15:18.990651|S|100|23.52|0|100
C|T|20260116|14:15:18.990651|S|100|23.52|0|100
C|T|20260116|14:15:18.992990|S|100|23.52|0|100
C|T|20260116|14:15:18.993040|S|95|23.52|0|95
C|T|20260116|14:15:20.264556|S|200|23.52|0|200
C|T|20260116|14:15:20.264556|S|100|23.52|0|100
C|T|20260116|14:15:59.658268|S|367|23.52|0|367
C|T|20260116|14:16:37.058530|S|100|23.52|0|100
C|T|20260116|14:16:37.059103|S|100|23.52|0|100
C|T|20260116|14:17:22.043480|S|100|23.53|0|100
C|T|20260116|14:19:23.192532|S|1|23.54|0|1
C|T|20260116|14:19:23.192532|S|12|23.54|0|12
C|T|20260116|14:19:35.129624|S|80|23.54|0|80
C|T|20260116|14:19:40.256808|S|19|23.54|0|19
C|T|20260116|14:19:53.217415|S|31|23.54|0|31
C|T|20260116|14:19:53.217415|S|16|23.54|0|16
C|T|20260116|14:19:53.502319|S|84|23.54|0|84
C|T|20260116|14:19:55.103949|S|26|23.54|0|26
C|T|20260116|14:20:15.732637|S|13|23.545|0|13
C|T|20260116|14:20:27.927633|S|100|23.54|0|100
C|T|20260116|14:20:39.717931|S|100|23.54|0|100
C|T|20260116|14:21:14.497207|S|185|23.545|0|185
C|T|20260116|14:21:14.510832|S|100|23.54|0|100
C|T|20260116|14:21:14.514872|S|100|23.54|0|100
C|T|20260116|14:21:18.555444|S|182|23.53|0|182
C|T|20260116|14:21:18.555444|S|18|23.53|0|18
C|T|20260116|14:23:16.905193|S|100|23.53|0|100
C|T|20260116|14:23:18.023456|S|100|23.53|0|100
C|T|20260116|14:23:18.023457|S|100|23.53|0|100
C|T|20260116|14:24:06.932511|S|400|23.54|0|400
C|T|20260116|14:24:16.321755|S|31|23.54|0|31
C|T|20260116|14:24:16.321755|S|100|23.54|0|100
C|T|20260116|14:24:16.321755|S|34|23.54|0|34
C|T|20260116|14:24:16.321811|S|202|23.54|0|202
C|T|20260116|14:24:34.293206|S|76|23.54|0|76
C|T|20260116|14:25:15.252452|S|39|23.53|0|39
C|T|20260116|14:25:42.956972|S|1|23.54|0|1
C|T|20260116|14:26:20.896818|S|100|23.53|0|100
C|T|20260116|14:26:26.850153|S|4|23.52|0|4
C|T|20260116|14:28:31.360364|S|76|23.525|0|76
C|T|20260116|14:29:01.710866|S|76|23.525|0|76
C|T|20260116|14:29:44.437045|S|72|23.525|0|72
C|T|20260116|14:29:49.496368|S|24|23.525|0|24
C|T|20260116|14:30:24.433396|S|36|23.52|0|36
C|T|20260116|14:31:40.063977|S|49|23.51|0|49
C|T|20260116|14:31:40.063977|S|100|23.51|0|100
C|T|20260116|14:33:42.266391|S|100|23.5|0|100
C|T|20260116|14:34:45.434903|S|14|23.52|0|14
C|T|20260116|14:36:44.970625|S|12|23.52|0|12
C|T|20260116|14:36:44.970625|S|34|23.52|0|34
C|T|20260116|14:38:38.931280|S|10|23.53|0|10
C|T|20260116|14:38:56.437009|S|4|23.52|0|4
C|T|20260116|14:39:00.013082|S|48|23.53|0|48
C|T|20260116|14:39:00.013083|S|16|23.53|0|16
C|T|20260116|14:39:00.013086|S|100|23.53|0|100
C|T|20260116|14:39:00.872165|S|100|23.53|0|100
C|T|20260116|14:39:00.872165|S|312|23.53|0|312
C|T|20260116|14:39:00.872165|S|388|23.53|0|388
C|T|20260116|14:39:01.642946|S|3|23.53|0|3
C|T|20260116|14:39:01.642946|S|6|23.53|0|6
C|T|20260116|14:39:01.642946|S|100|23.53|0|100
C|T|20260116|14:39:02.174162|S|100|23.53|0|100
C|T|20260116|14:39:09.266874|S|122|23.53|0|122
C|T|20260116|14:39:09.266874|S|379|23.53|0|379
C|T|20260116|14:39:09.266874|S|100|23.53|0|100
C|T|20260116|14:39:09.266874|S|199|23.53|0|199
C|T|20260116|14:39:15.440060|S|113|23.53|0|113
C|T|20260116|14:39:15.440060|S|100|23.53|0|100
C|T|20260116|14:41:11.230952|S|8|23.52|0|8
C|T|20260116|14:42:38.364652|S|62|23.53|0|62
C|T|20260116|14:42:38.364653|S|100|23.53|0|100
C|T|20260116|14:43:47.003810|S|10|23.525|0|10
C|T|20260116|14:43:59.485902|S|100|23.525|0|100
C|T|20260116|14:43:59.599678|S|100|23.52|0|100
C|T|20260116|14:45:01.405068|S|8|23.52|0|8
C|T|20260116|14:45:11.229920|S|4|23.52|0|4
C|T|20260116|14:47:28.415427|S|100|23.53|0|100
C|T|20260116|14:48:51.590906|S|8|23.52|0|8
C|T|20260116|14:49:19.319811|S|4|23.52|0|4
C|T|20260116|14:49:46.774518|S|35|23.52|0|35
C|T|20260116|14:49:50.508446|S|18|23.515|0|18
C|T|20260116|14:49:50.508535|S|9|23.515|0|9
C|T|20260116|14:49:50.508596|S|4|23.515|0|4
C|T|20260116|14:49:50.508657|S|2|23.515|0|2
C|T|20260116|14:49:50.508717|S|1|23.515|0|1
C|T|20260116|14:49:50.508775|S|1|23.515|0|1
C|T|20260116|14:50:45.519994|S|9|23.52|0|9
C|T|20260116|14:50:53.881288|S|2|23.52|0|2
C|T|20260116|14:51:29.670151|S|182|23.52|0|182
C|T|20260116|14:52:41.778395|S|8|23.51|0|8
C|T|20260116|14:53:40.686448|S|100|23.52|0|100
C|T|20260116|14:53:40.686449|S|307|23.52|0|307
C|T|20260116|14:55:00.792911|S|100|23.52|0|100
C|T|20260116|14:55:16.261825|S|2|23.52|0|2
C|T|20260116|14:56:19.551887|S|13|23.51|0|13
C|T|20260116|14:56:21.944704|S|48|23.51|0|48
C|T|20260116|14:56:21.944705|S|81|23.51|0|81
C|T|20260116|14:56:29.973416|S|196|23.51|0|196
C|T|20260116|14:56:46.407187|S|12|23.515|0|12
C|T|20260116|14:56:57.005853|S|1|23.515|0|1
C|T|20260116|14:56:59.262530|S|100|23.515|0|100
C|T|20260116|14:58:43.727067|S|15|23.515|0|15
C|T|20260116|14:59:18.582548|S|923|23.515|0|923
C|T|20260116|14:59:26.302065|S|23|23.515|0|23
C|T|20260116|15:00:12.044652|S|100|23.5|0|100
C|T|20260116|15:00:54.342394|S|76|23.5|0|76
C|T|20260116|15:02:35.007387|S|17|23.49|0|17
C|T|20260116|15:02:35.007387|S|18|23.49|0|18
C|T|20260116|15:02:35.051977|S|1|23.5|0|1
C|T|20260116|15:02:35.052163|S|1|23.5|0|1
C|T|20260116|15:02:35.052313|S|1|23.5|0|1
C|T|20260116|15:02:49.254060|S|23|23.5|0|23
C|T|20260116|15:02:49.254060|S|17|23.5|0|17
C|T|20260116|15:02:49.298575|S|100|23.5|0|100
C|T|20260116|15:06:23.740879|S|75|23.5|0|75
C|T|20260116|15:07:24.333348|S|100|23.5|0|100
C|T|20260116|15:07:24.333875|S|6|23.5|0|6
C|T|20260116|15:07:24.334065|S|94|23.5|0|94
C|T|20260116|15:07:24.334708|S|6|23.5|0|6
C|T|20260116|15:07:35.261103|S|44|23.505|0|44
C|T|20260116|15:10:06.162752|S|100|23.49|0|100
C|T|20260116|15:10:20.624832|S|44|23.5|0|44
C|T|20260116|15:12:35.605548|S|300|23.5|0|300
C|T|20260116|15:12:35.617578|S|2|23.51|0|2
C|T|20260116|15:14:33.952863|S|91|23.51|0|91
C|T|20260116|15:14:33.952863|S|309|23.51|0|309
C|T|20260116|15:15:42.892410|S|8|23.51|0|8
C|T|20260116|15:16:25.204710|S|4|23.51|0|4
C|T|20260116|15:17:57.320884|S|161|23.52|0|161
C|T|20260116|15:18:36.903295|S|12|23.53|0|12
C|T|20260116|15:18:40.921987|S|216|23.53|0|216
C|T|20260116|15:19:50.030877|S|88|23.52|0|88
C|T|20260116|15:20:00.095613|S|300|23.52|0|300
C|T|20260116|15:20:03.031379|S|48|23.52|0|48
C|T|20260116|15:21:12.110417|S|2|23.53|0|2
C|T|20260116|15:21:22.329487|S|42|23.53|0|42
C|T|20260116|15:22:31.708327|S|16|23.54|0|16
C|T|20260116|15:22:31.708327|S|84|23.54|0|84
C|T|20260116|15:22:52.954115|S|728|23.54|0|728
C|T|20260116|15:23:41.932862|S|22|23.54|0|22
C|T|20260116|15:23:41.932862|S|578|23.54|0|578
C|T|20260116|15:23:41.934217|S|22|23.54|0|22
C|T|20260116|15:27:14.092913|S|44|23.555|0|44
C|T|20260116|15:27:28.307893|S|100|23.53|0|100
C|T|20260116|15:27:28.307893|S|75|23.53|0|75
C|T|20260116|15:27:53.324589|S|44|23.53|0|44
C|T|20260116|15:30:17.617395|S|24|23.51|0|24
C|T|20260116|15:30:34.000661|S|88|23.51|0|88
C|T|20260116|15:30:34.000676|S|12|23.51|0|12
C|T|20260116|15:32:34.601267|S|38|23.51|0|38
C|T|20260116|15:32:36.131511|S|388|23.52|0|388
C|T|20260116|15:32:36.131511|S|12|23.52|0|12
C|T|20260116|15:33:04.183602|S|230|23.52|0|230
C|T|20260116|15:33:04.183602|S|70|23.52|0|70
C|T|20260116|15:33:04.184054|S|470|23.52|0|470
C|T|20260116|15:33:04.184055|S|300|23.52|0|300
C|T|20260116|15:33:04.184055|S|100|23.52|0|100
C|T|20260116|15:33:04.423382|S|34|23.52|0|34
C|T|20260116|15:33:04.855631|S|200|23.52|0|200
C|T|20260116|15:33:11.173517|S|800|23.52|0|800
C|T|20260116|15:33:30.720813|S|736|23.53|0|736
C|T|20260116|15:33:30.720813|S|264|23.53|0|264
C|T|20260116|15:33:31.589388|S|1000|23.53|0|1000
C|T|20260116|15:33:33.380675|S|287|23.53|0|287
C|T|20260116|15:34:58.836198|S|100|23.53|0|100
C|T|20260116|15:35:01.176300|S|100|23.52|0|100
C|T|20260116|15:35:09.471426|S|44|23.525|0|44
C|T|20260116|15:36:19.901654|S|48|23.49|0|48
C|T|20260116|15:38:24.890968|S|44|23.505|0|44
C|T|20260116|15:39:06.181705|S|100|23.5|0|100
C|T|20260116|15:39:45.555521|S|800|23.5|0|800
C|T|20260116|15:39:56.047193|S|75|23.49|0|75
C|T|20260116|15:39:56.047193|S|100|23.49|0|100
C|T|20260116|15:39:58.091801|S|30|23.49|0|30
C|T|20260116|15:40:13.130831|S|22|23.49|0|22
C|T|20260116|15:40:50.635042|S|100|23.5|0|100
C|T|20260116|15:42:10.823126|S|7|23.49|0|7
C|T|20260116|15:42:26.188819|S|100|23.5|0|100
C|T|20260116|15:42:29.262717|S|1000|23.495|0|1000
C|T|20260116|15:42:38.624454|S|691|23.5|0|691
C|T|20260116|15:42:38.624454|S|209|23.5|0|209
C|T|20260116|15:43:34.216831|S|1747|23.495|0|1747
C|T|20260116|15:43:34.216832|S|800|23.495|0|800
C|T|20260116|15:43:34.216920|S|353|23.495|0|353
C|T|20260116|15:43:34.222407|S|64|23.5|0|64
C|T|20260116|15:43:56.442801|S|100|23.5|0|100
C|T|20260116|15:44:35.070250|S|121|23.505|0|121
C|T|20260116|15:45:00.052867|S|400|23.5|0|400
C|T|20260116|15:45:02.052661|S|6|23.49|0|6
C|T|20260116|15:45:02.669783|S|22|23.49|0|22
C|T|20260116|15:45:15.808573|S|388|23.48|0|388
C|T|20260116|15:47:39.932223|S|100|23.47|0|100
C|T|20260116|15:48:10.604747|S|42|23.47|0|42
C|T|20260116|15:48:18.148816|S|1300|23.47|0|1300
C|T|20260116|15:48:19.063162|S|1300|23.47|0|1300
C|T|20260116|15:48:19.961435|S|1300|23.47|0|1300
C|T|20260116|15:48:32.988602|S|32|23.47|0|32
C|T|20260116|15:48:32.988609|S|15|23.47|0|15
C|T|20260116|15:48:37.876778|S|388|23.48|0|388
C|T|20260116|15:48:40.929949|S|388|23.48|0|388
C|T|20260116|15:48:40.929949|S|912|23.48|0|912
C|T|20260116|15:48:48.665928|S|100|23.47|0|100
C|T|20260116|15:49:09.581900|S|44|23.475|0|44
C|T|20260116|15:49:21.431992|S|100|23.47|0|100
C|T|20260116|15:49:43.204570|S|967|23.49|0|967
C|T|20260116|15:49:45.912871|S|400|23.49|0|400
C|T|20260116|15:49:58.291829|S|30|23.49|0|30
C|T|20260116|15:50:30.737167|S|38|23.51|0|38
C|T|20260116|15:50:36.300855|S|8|23.52|0|8
C|T|20260116|15:51:15.833690|S|422|23.525|0|422
C|T|20260116|15:51:45.639166|S|22|23.53|0|22
C|T|20260116|15:51:45.639166|S|6|23.53|0|6
C|T|20260116|15:53:04.497616|S|27|23.52|0|27
C|T|20260116|15:53:53.963923|S|4|23.5|0|4
C|T|20260116|15:53:56.616632|S|38|23.5|0|38
C|T|20260116|15:53:56.616632|S|96|23.5|0|96
C|T|20260116|15:54:01.104112|S|1400|23.505|0|1400
C|T|20260116|15:54:01.104160|S|1400|23.51|0|1400
C|T|20260116|15:54:01.612084|S|67|23.51|0|67
C|T|20260116|15:54:25.834131|S|100|23.5|0|100
C|T|20260116|15:55:00.891028|S|357|23.49|0|357
C|T|20260116|15:55:02.089063|S|1243|23.49|0|1243
C|T|20260116|15:55:02.121071|S|33|23.49|0|33
C|T|20260116|15:55:02.121080|S|133|23.49|0|133
C|T|20260116|15:55:02.121087|S|38|23.49|0|38
C|T|20260116|15:55:02.121100|S|17|23.49|0|17
C|T|20260116|15:55:15.292115|S|1|23.5|0|1
C|T|20260116|15:55:24.661456|S|5|23.5|0|5
C|T|20260116|15:55:30.996815|S|5|23.5|0|5
C|T|20260116|15:55:57.012350|S|1500|23.5|0|1500
C|T|20260116|15:56:02.259976|S|300|23.5|0|300
C|T|20260116|15:56:14.649873|S|500|23.5|0|500
C|T|20260116|15:56:15.333173|S|500|23.5|0|500
C|T|20260116|15:56:15.833448|S|5|23.49|0|5
C|T|20260116|15:56:26.716782|S|500|23.5|0|500
C|T|20260116|15:56:26.795923|S|585|23.5|0|585
C|T|20260116|15:56:26.795923|S|15|23.5|0|15
C|T|20260116|15:56:27.404510|S|200|23.5|0|200
C|T|20260116|15:56:27.404510|S|400|23.5|0|400
C|T|20260116|15:56:27.781648|S|1500|23.5|0|1500
C|T|20260116|15:56:29.239875|S|1500|23.5|0|1500
C|T|20260116|15:56:29.452054|S|1500|23.5|0|1500
C|T|20260116|15:56:49.484775|S|900|23.5|0|900
C|T|20260116|15:56:49.485146|S|500|23.5|0|500
C|T|20260116|15:56:49.485288|S|400|23.5|0|400
C|T|20260116|15:56:49.485718|S|400|23.5|0|400
C|T|20260116|15:56:49.485839|S|100|23.5|0|100
C|T|20260116|15:56:49.485839|S|200|23.5|0|200
C|T|20260116|15:57:48.407344|S|33|23.49|0|33
C|T|20260116|15:57:54.944596|S|8|23.48|0|8
C|T|20260116|15:57:59.388381|S|13|23.48|0|13
C|T|20260116|15:58:19.730845|S|21|23.485|0|21
C|T|20260116|15:58:30.870566|S|400|23.485|0|400
C|T|20260116|15:58:33.771321|S|300|23.485|0|300
C|T|20260116|15:58:34.062766|S|93|23.485|0|93
C|T|20260116|15:58:34.075797|S|300|23.485|0|300
C|T|20260116|15:58:34.196711|S|1200|23.485|0|1200
C|T|20260116|15:58:34.196836|S|300|23.485|0|300
C|T|20260116|15:58:34.197039|S|600|23.485|0|600
C|T|20260116|15:58:34.213434|S|203|23.485|0|203
C|T|20260116|15:58:39.580023|S|100|23.49|0|100
C|T|20260116|15:58:41.448302|S|400|23.495|0|400
C|T|20260116|15:58:41.483172|S|400|23.495|0|400
C|T|20260116|15:58:41.483576|S|400|23.495|0|400
C|T|20260116|15:58:41.483734|S|400|23.495|0|400
C|T|20260116|15:58:42.264010|S|400|23.495|0|400
C|T|20260116|15:58:42.265342|S|400|23.495|0|400
C|T|20260116|15:58:42.269361|S|400|23.495|0|400
C|T|20260116|15:58:42.269535|S|400|23.495|0|400
C|T|20260116|15:58:42.269670|S|217|23.495|0|217
C|T|20260116|15:58:45.600265|S|900|23.5|0|900
C|T|20260116|15:58:45.600680|S|419|23.5|0|419
C|T|20260116|15:58:45.600680|S|900|23.5|0|900
C|T|20260116|15:58:45.600951|S|14|23.5|0|14
C|T|20260116|15:58:45.600951|S|419|23.5|0|419
C|T|20260116|15:58:45.601001|S|600|23.5|0|600
C|T|20260116|15:58:45.607035|S|419|23.5|0|419
C|T|20260116|15:58:45.607035|S|614|23.5|0|614
C|T|20260116|15:58:45.607035|S|286|23.5|0|286
C|T|20260116|15:58:45.626972|S|300|23.5|0|300
C|T|20260116|15:58:46.300917|S|63|23.5|0|63
C|T|20260116|15:58:46.300927|S|337|23.5|0|337
C|T|20260116|15:58:57.694053|S|400|23.5|0|400
C|T|20260116|15:58:57.694053|S|1200|23.5|0|1200
C|T|20260116|15:58:58.359428|S|39|23.49|0|39
C|T|20260116|15:58:59.147711|S|300|23.5|0|300
C|T|20260116|15:58:59.168382|S|300|23.5|0|300
C|T|20260116|15:59:00.354369|S|900|23.5|0|900
C|T|20260116|15:59:00.380104|S|300|23.5|0|300
C|T|20260116|15:59:00.380104|S|600|23.5|0|600
C|T|20260116|15:59:00.380702|S|200|23.5|0|200
C|T|20260116|15:59:00.380702|S|100|23.5|0|100
C|T|20260116|15:59:00.817747|S|300|23.5|0|300
C|T|20260116|15:59:00.817838|S|200|23.5|0|200
C|T|20260116|15:59:00.817838|S|400|23.5|0|400
C|T|20260116|15:59:01.134397|S|300|23.5|0|300
C|T|20260116|15:59:01.138985|S|100|23.5|0|100
C|T|20260116|15:59:01.138986|S|200|23.5|0|200
C|T|20260116|15:59:01.139025|S|200|23.5|0|200
C|T|20260116|15:59:01.139025|S|100|23.5|0|100
C|T|20260116|15:59:01.158556|S|300|23.5|0|300
C|T|20260116|15:59:01.282545|S|200|23.5|0|200
C|T|20260116|15:59:01.282545|S|100|23.5|0|100
C|T|20260116|15:59:01.300226|S|100|23.5|0|100
C|T|20260116|15:59:01.506257|S|900|23.5|0|900
C|T|20260116|15:59:04.039156|S|1476|23.5|0|1476
C|T|20260116|15:59:09.803663|S|400|23.5|0|400
C|T|20260116|15:59:09.803663|S|1500|23.5|0|1500
C|T|20260116|15:59:10.487106|S|400|23.5|0|400
C|T|20260116|15:59:10.504426|S|400|23.5|0|400
C|T|20260116|15:59:14.775318|S|800|23.5|0|800
C|T|20260116|15:59:30.631849|S|300|23.5|0|300
C|T|20260116|15:59:30.815721|S|300|23.5|0|300
C|T|20260116|15:59:30.815898|S|300|23.5|0|300
C|T|20260116|15:59:30.816435|S|300|23.5|0|300
C|T|20260116|15:59:33.404393|S|100|23.5|0|100
C|T|20260116|15:59:33.485141|S|200|23.5|0|200
C|T|20260116|15:59:33.485141|S|100|23.5|0|100
C|T|20260116|15:59:33.825209|S|100|23.5|0|100
C|T|20260116|15:59:33.825210|S|200|23.5|0|200
C|T|20260116|15:59:33.849984|S|100|23.5|0|100
C|T|20260116|15:59:33.849984|S|200|23.5|0|200
C|T|20260116|15:59:33.927280|S|100|23.5|0|100
C|T|20260116|15:59:33.927281|S|200|23.5|0|200
C|T|20260116|15:59:33.984417|S|200|23.5|0|200
C|T|20260116|15:59:33.984417|S|100|23.5|0|100
C|T|20260116|15:59:33.984803|S|100|23.5|0|100
C|T|20260116|15:59:34.046522|S|300|23.5|0|300
C|T|20260116|15:59:34.122473|S|300|23.5|0|300
C|T|20260116|15:59:34.122762|S|300|23.5|0|300
C|T|20260116|15:59:34.168719|S|300|23.5|0|300
C|T|20260116|15:59:34.197969|S|300|23.5|0|300
C|T|20260116|15:59:34.198168|S|300|23.5|0|300
C|T|20260116|15:59:34.316716|S|300|23.5|0|300
C|T|20260116|15:59:34.317388|S|300|23.5|0|300
C|T|20260116|15:59:34.318078|S|300|23.5|0|300
C|T|20260116|15:59:37.396215|S|300|23.5|0|300
C|T|20260116|15:59:37.396420|S|300|23.5|0|300
C|T|20260116|15:59:40.588600|S|2400|23.49|0|2400
C|T|20260116|15:59:40.588600|S|400|23.49|0|400
C|T|20260116|15:59:40.589177|S|374|23.49|0|374
C|T|20260116|15:59:40.589262|S|26|23.49|0|26
C|T|20260116|15:59:47.356682|S|7|23.49|0|7
C|T|20260116|15:59:48.634166|S|20|23.49|0|20
C|T|20260116|15:59:48.638274|S|95|23.49|0|95
C|T|20260116|15:59:49.149705|S|48|23.49|0|48
C|T|20260116|15:59:49.152275|S|1|23.49|0|1
C|T|20260116|15:59:50.025026|S|15|23.5|0|15
C|T|20260116|15:59:50.070062|S|58|23.5|0|58
C|T|20260116|15:59:50.185782|S|5|23.49|0|5
C|T|20260116|15:59:50.223106|S|75|23.49|0|75
C|T|20260116|15:59:50.228634|S|86|23.49|0|86
C|T|20260116|15:59:50.248012|S|56|23.495|0|56
C|T|20260116|15:59:50.416555|S|6|23.5|0|6
C|T|20260116|15:59:50.519818|S|68|23.5|0|68
C|T|20260116|15:59:50.577644|S|33|23.5|0|33
C|T|20260116|15:59:50.583359|S|11|23.49|0|11
C|T|20260116|15:59:50.606849|S|4|23.49|0|4
C|T|20260116|15:59:50.745111|S|39|23.5|0|39
C|T|20260116|15:59:51.865125|S|51|23.49|0|51
C|T|20260116|15:59:52.030781|S|300|23.5|0|300
C|T|20260116|15:59:52.030781|S|187|23.5|0|187
C|T|20260116|15:59:52.134028|S|23|23.5|0|23
C|T|20260116|15:59:52.322546|S|244|23.49|0|244
C|T|20260116|15:59:52.326971|S|5|23.495|0|5
C|T|20260116|15:59:52.363428|S|45|23.495|0|45
C|T|20260116|15:59:52.406981|S|11|23.495|0|11
C|T|20260116|15:59:52.464266|S|10|23.495|0|10
C|T|20260116|15:59:52.730765|S|55|23.495|0|55
C|T|20260116|15:59:53.003036|S|9|23.495|0|9
C|T|20260116|15:59:54.189827|S|400|23.5|0|400
C|T|20260116|15:59:54.189827|S|75|23.5|0|75
C|T|20260116|15:59:54.190477|S|201|23.5|0|201
C|T|20260116|15:59:54.234936|S|86|23.5|0|86
C|T|20260116|15:59:54.281169|S|4|23.5|0|4
C|T|20260116|15:59:54.527947|S|27|23.495|0|27
C|T|20260116|15:59:54.552861|S|71|23.495|0|71
C|T|20260116|15:59:54.727001|S|100|23.495|0|100
C|T|20260116|15:59:54.952600|S|66|23.495|0|66
C|T|20260116|15:59:56.762709|S|36|23.495|0|36
C|T|20260116|15:59:58.614721|S|2034|23.5|0|2034
C|T|20260116|15:59:58.614722|S|400|23.5|0|400
C|T PRA|20260116|14:19:59.974593|S|100|20.66|0|100
C|T PRA|20260116|14:20:03.603807|S|100|20.66|0|100
C|TAC|20260116|09:31:33.342738|S|200|12.27|0|200
C|TAC|20260116|09:47:04.050512|S|100|12.145|0|100
C|TAC|20260116|10:11:04.680556|S|13|12.16|0|13
C|TAC|20260116|10:55:11.977964|S|100|12.05|0|100
C|TAC|20260116|10:57:33.343141|S|1|12.06|0|1
C|TAC|20260116|12:00:10.072273|S|100|12.04|0|100
C|TAC|20260116|12:10:17.455806|S|100|12.03|0|100
C|TAC|20260116|12:15:28.895398|S|100|12.03|0|100
C|TAC|20260116|12:15:57.082522|S|30|12.09|0|30
C|TAC|20260116|12:15:57.082522|S|70|12.095|0|70
C|TAC|20260116|12:15:57.652887|E|100|12.115|0|100
C|TAC|20260116|12:15:57.653299|S|10|12.115|0|10
C|TAC|20260116|12:15:57.653299|S|90|12.11|0|90
C|TAC|20260116|12:15:57.653312|E|90|12.11|0|90
C|TAC|20260116|12:15:57.653312|E|10|12.11|0|10
C|TAC|20260116|12:15:57.654142|E|100|12.11|0|100
C|TAC|20260116|12:15:57.676404|S|100|12.125|0|100
C|TAC|20260116|12:15:57.676451|S|100|12.125|0|100
C|TAC|20260116|12:15:57.676492|S|100|12.12|0|100
C|TAC|20260116|12:16:07.358782|S|100|12.14|0|100
C|TAC|20260116|12:16:12.546512|S|100|12.13|0|100
C|TAC|20260116|12:16:18.422668|S|100|12.16|0|100
C|TAC|20260116|12:16:22.202490|S|100|12.18|0|100
C|TAC|20260116|12:23:20.698280|S|100|12.2|0|100
C|TAC|20260116|12:38:13.473693|S|100|12.17|0|100
C|TAC|20260116|12:38:26.808757|S|100|12.19|0|100
C|TAC|20260116|12:38:26.808757|S|100|12.19|0|100
C|TAC|20260116|12:38:26.837007|S|110|12.2|0|110
C|TAC|20260116|12:43:49.412354|S|100|12.295|0|100
C|TAC|20260116|12:43:52.591651|S|100|12.31|0|100
C|TAC|20260116|12:46:39.333298|S|100|12.27|0|100
C|TAC|20260116|12:55:02.013434|S|100|12.305|0|100
C|TAC|20260116|13:05:43.638168|S|100|12.29|0|100
C|TAC|20260116|13:09:10.605524|S|110|12.305|0|110
C|TAC|20260116|13:10:45.315381|S|100|12.31|0|100
C|TAC|20260116|13:12:38.374180|S|16|12.32|0|16
C|TAC|20260116|13:12:38.374220|S|100|12.31|0|100
C|TAC|20260116|13:19:25.805977|S|49|12.345|0|49
C|TAC|20260116|13:23:15.670337|S|32|12.33|0|32
C|TAC|20260116|13:23:21.320011|S|26|12.335|0|26
C|TAC|20260116|13:23:43.257746|S|100|12.33|0|100
C|TAC|20260116|13:23:43.274623|S|100|12.33|0|100
C|TAC|20260116|13:23:43.274623|S|100|12.33|0|100
C|TAC|20260116|13:23:43.280189|S|100|12.32|0|100
C|TAC|20260116|13:25:21.611929|S|12|12.32|0|12
C|TAC|20260116|13:25:21.611929|S|83|12.32|0|83
C|TAC|20260116|13:27:56.211004|S|100|12.31|0|100
C|TAC|20260116|13:27:56.211005|S|10|12.31|0|10
C|TAC|20260116|13:30:57.064960|S|1|12.33|0|1
C|TAC|20260116|13:37:07.768928|S|35|12.31|0|35
C|TAC|20260116|13:41:03.652701|S|100|12.28|0|100
C|TAC|20260116|13:41:03.652701|S|16|12.28|0|16
C|TAC|20260116|13:44:50.499819|S|7|12.3|0|7
C|TAC|20260116|13:49:21.734572|S|100|12.29|0|100
C|TAC|20260116|14:00:08.114046|S|4|12.3|0|4
C|TAC|20260116|14:04:37.951447|S|100|12.32|0|100
C|TAC|20260116|14:16:38.784385|S|100|12.34|0|100
C|TAC|20260116|14:16:38.784425|S|100|12.33|0|100
C|TAC|20260116|14:24:21.263710|S|120|12.3|0|120
C|TAC|20260116|14:25:50.850614|S|100|12.3|0|100
C|TAC|20260116|14:27:35.348895|S|1|12.33|0|1
C|TAC|20260116|14:34:40.714718|S|100|12.31|0|100
C|TAC|20260116|14:46:17.436674|S|100|12.35|0|100
C|TAC|20260116|14:47:35.897874|S|100|12.36|0|100
C|TAC|20260116|14:51:45.706454|E|100|12.36|0|100
C|TAC|20260116|14:54:33.924101|S|120|12.355|0|120
C|TAC|20260116|14:58:48.512869|S|100|12.36|0|100
C|TAC|20260116|15:24:02.928376|S|100|12.44|0|100
C|TAC|20260116|15:27:12.426408|S|100|12.45|0|100
C|TAC|20260116|15:28:55.806964|S|51|12.45|0|51
C|TAC|20260116|15:30:01.218568|S|100|12.43|0|100
C|TAC|20260116|15:30:01.219220|S|100|12.43|0|100
C|TAC|20260116|15:30:06.803884|S|100|12.42|0|100
C|TAC|20260116|15:30:06.803884|S|39|12.42|0|39
C|TAC|20260116|15:31:03.941673|S|100|12.43|0|100
C|TAC|20260116|15:34:29.393123|S|4|12.48|0|4
C|TAC|20260116|15:34:45.642186|E|100|12.475|0|100
C|TAC|20260116|15:34:45.642544|E|13|12.47|0|13
C|TAC|20260116|15:34:45.642544|E|64|12.47|0|64
C|TAC|20260116|15:36:11.919191|S|100|12.47|0|100
C|TAC|20260116|15:41:42.216513|S|100|12.47|0|100
C|TAC|20260116|15:41:48.572968|S|100|12.475|0|100
C|TAC|20260116|15:41:50.386765|S|100|12.47|0|100
C|TAC|20260116|15:44:07.047977|S|100|12.5|0|100
C|TAC|20260116|15:44:11.550687|S|100|12.5|0|100
C|TAC|20260116|15:44:15.398311|S|100|12.5|0|100
C|TAC|20260116|15:45:28.964520|S|100|12.5|0|100
C|TAC|20260116|15:46:30.618421|S|100|12.5|0|100
C|TAC|20260116|15:49:51.873323|S|100|12.5|0|100
C|TAC|20260116|15:50:08.176285|S|100|12.505|0|100
C|TAC|20260116|15:51:10.354039|S|100|12.515|0|100
C|TAC|20260116|15:51:10.354212|S|90|12.515|0|90
C|TAC|20260116|15:51:10.354212|S|10|12.51|0|10
C|TAC|20260116|15:51:10.354212|S|87|12.51|0|87
C|TAC|20260116|15:51:10.358043|S|100|12.51|0|100
C|TAC|20260116|15:51:45.775829|S|100|12.52|0|100
C|TAC|20260116|15:51:48.566670|S|190|12.515|0|190
C|TAC|20260116|15:53:23.131491|S|100|12.505|0|100
C|TAC|20260116|15:53:25.541013|S|100|12.51|0|100
C|TAC|20260116|15:53:25.541013|S|100|12.51|0|100
C|TAC|20260116|15:53:27.470581|E|100|12.51|0|100
C|TAC|20260116|15:53:37.557573|E|100|12.5|0|100
C|TAC|20260116|15:54:01.666823|S|100|12.5|0|100
C|TAC|20260116|15:54:40.551201|E|98|12.515|0|98
C|TAC|20260116|15:55:23.203399|S|100|12.51|0|100
C|TAC|20260116|15:55:34.911065|S|100|12.51|0|100
C|TAC|20260116|15:55:34.911065|S|88|12.51|0|88
C|TAC|20260116|15:55:45.015483|S|100|12.52|0|100
C|TAC|20260116|15:55:45.015483|S|100|12.52|0|100
C|TAC|20260116|15:55:50.569820|S|53|12.52|0|53
C|TAC|20260116|15:56:15.683831|S|100|12.5|0|100
C|TAC|20260116|15:56:15.683831|S|200|12.5|0|200
C|TAC|20260116|15:57:10.660388|S|82|12.51|0|82
C|TAC|20260116|15:57:10.660457|S|18|12.51|0|18
C|TAC|20260116|15:57:10.660457|S|100|12.51|0|100
C|TAC|20260116|15:57:53.647685|S|3|12.54|0|3
C|TAC|20260116|15:57:53.647685|S|88|12.54|0|88
C|TAC|20260116|15:58:47.986349|S|200|12.53|0|200
C|TAC|20260116|15:58:53.070344|E|100|12.53|0|100
C|TAC|20260116|15:58:53.180651|S|100|12.53|0|100
C|TAC|20260116|15:58:55.836375|S|56|12.53|0|56
C|TAC|20260116|15:58:55.836375|S|44|12.53|0|44
C|TAC|20260116|15:58:59.151222|S|102|12.535|0|102
C|TAC|20260116|15:59:01.158319|S|56|12.53|0|56
C|TAC|20260116|15:59:01.158319|S|56|12.53|0|56
C|TAC|20260116|15:59:01.158320|S|44|12.53|0|44
C|TAC|20260116|15:59:01.158320|S|100|12.53|0|100
C|TAC|20260116|15:59:01.177156|E|56|12.53|0|56
C|TAC|20260116|15:59:01.177156|E|44|12.53|0|44
C|TAC|20260116|15:59:03.707489|S|102|12.54|0|102
C|TAC|20260116|15:59:03.707489|S|298|12.535|0|298
C|TAC|20260116|15:59:03.707832|S|60|12.54|0|60
C|TAC|20260116|15:59:05.490142|S|180|12.53|0|180
C|TAC|20260116|15:59:05.490142|S|100|12.53|0|100
C|TAC|20260116|15:59:23.925099|S|94|12.535|0|94
C|TAC|20260116|15:59:45.221750|E|100|12.53|0|100
C|TAC|20260116|15:59:45.234997|E|100|12.53|0|100
C|TAC|20260116|15:59:46.296900|E|100|12.53|0|100
C|TAC|20260116|15:59:46.307845|E|100|12.53|0|100
C|TAC|20260116|15:59:47.179038|S|100|12.53|0|100
C|TAC|20260116|15:59:47.750214|S|103|12.54|0|103
C|TAC|20260116|15:59:47.750986|S|103|12.54|0|103
C|TAC|20260116|15:59:47.751669|S|194|12.54|0|194
C|TAC|20260116|15:59:47.859246|E|58|12.54|0|58
C|TAC|20260116|15:59:47.859246|E|100|12.54|0|100
C|TAC|20260116|15:59:47.871983|S|100|12.54|0|100
C|TAC|20260116|15:59:47.871983|S|25|12.54|0|25
C|TAC|20260116|15:59:50.714998|E|38|12.54|0|38
C|TAC|20260116|15:59:50.782496|E|100|12.54|0|100
C|TAC|20260116|15:59:52.885325|S|64|12.55|0|64
C|TAC|20260116|15:59:55.286794|S|41|12.54|0|41
C|TAC|20260116|15:59:57.660834|S|60|12.56|0|60
C|TAC|20260116|15:59:57.662396|S|18|12.56|0|18
C|TAC|20260116|15:59:57.863464|S|18|12.56|0|18
C|TAC|20260116|15:59:57.962012|S|60|12.56|0|60
C|TAC|20260116|15:59:57.963855|S|12|12.56|0|12
C|TAC|20260116|15:59:58.005523|S|6|12.56|0|6
C|TAC|20260116|15:59:58.011122|S|24|12.56|0|24
C|TAC|20260116|15:59:58.028855|S|1|12.56|0|1
C|TAC|20260116|15:59:58.320779|S|100|12.55|0|100
C|TAC|20260116|15:59:58.320779|S|100|12.55|0|100
C|TACT|20260116|15:11:08.535788|S|1|4.04|0|1
C|TAIL|20260116|15:52:00.400732|S|200|11.415|0|200
C|TAK|20260116|09:35:45.617540|S|550|16.07|0|550
C|TAK|20260116|09:35:45.617631|S|100|16.07|0|100
C|TAK|20260116|10:28:43.205540|S|12|16.1|0|12
C|TAK|20260116|10:37:47.698393|S|100|16.09|0|100
C|TAK|20260116|10:38:39.890773|S|68|16.09|0|68
C|TAK|20260116|10:48:52.171067|S|3|16.09|0|3
C|TAK|20260116|10:50:07.098505|S|3|16.09|0|3
C|TAK|20260116|10:53:03.029011|S|3|16.09|0|3
C|TAK|20260116|10:53:52.897769|S|3|16.09|0|3
C|TAK|20260116|10:54:51.865243|S|3|16.09|0|3
C|TAK|20260116|10:56:58.211608|S|3|16.1|0|3
C|TAK|20260116|10:57:40.211166|S|3|16.1|0|3
C|TAK|20260116|10:58:01.241075|S|62|16.09|0|62
C|TAK|20260116|10:58:57.560394|S|3|16.1|0|3
C|TAK|20260116|10:59:27.240557|S|3|16.1|0|3
C|TAK|20260116|10:59:47.161069|S|1|16.1|0|1
C|TAK|20260116|11:24:36.686871|S|2|16.1|0|2
C|TAK|20260116|11:47:10.229985|S|11|16.095|0|11
C|TAK|20260116|11:49:41.698557|S|11|16.095|0|11
C|TAK|20260116|11:52:13.971758|S|11|16.09|0|11
C|TAK|20260116|11:52:13.972471|S|39|16.1|0|39
C|TAK|20260116|11:54:32.840903|S|11|16.08|0|11
C|TAK|20260116|11:56:41.937132|S|11|16.07|0|11
C|TAK|20260116|11:59:23.758594|S|11|16.07|0|11
C|TAK|20260116|12:26:32.725032|S|122|16.065|0|122
C|TAK|20260116|12:29:31.984213|S|2|16.08|0|2
C|TAK|20260116|12:40:02.698960|S|1|16.095|0|1
C|TAK|20260116|12:40:04.639148|S|1|16.095|0|1
C|TAK|20260116|12:40:06.981589|S|1|16.095|0|1
C|TAK|20260116|12:40:08.612681|S|1|16.095|0|1
C|TAK|20260116|12:40:09.720481|S|1|16.095|0|1
C|TAK|20260116|12:40:11.871740|S|1|16.095|0|1
C|TAK|20260116|12:40:13.960380|S|1|16.095|0|1
C|TAK|20260116|12:40:15.565983|S|1|16.095|0|1
C|TAK|20260116|12:40:17.977964|S|1|16.095|0|1
C|TAK|20260116|12:40:18.664548|S|1|16.095|0|1
C|TAK|20260116|12:40:20.843537|S|1|16.095|0|1
C|TAK|20260116|12:40:22.892631|S|1|16.095|0|1
C|TAK|20260116|12:40:25.003646|S|1|16.095|0|1
C|TAK|20260116|12:40:25.610519|S|1|16.095|0|1
C|TAK|20260116|12:40:26.271341|S|3|16.095|0|3
C|TAK|20260116|12:47:52.565709|S|700|16.095|0|700
C|TAK|20260116|12:52:39.547731|S|15|16.1|0|15
C|TAK|20260116|12:57:20.021480|S|13|16.095|0|13
C|TAK|20260116|13:15:06.554571|S|15|16.1|0|15
C|TAK|20260116|13:26:20.053970|S|100|16.1|0|100
C|TAK|20260116|13:43:55.145872|S|3|16.13|0|3
C|TAK|20260116|14:10:46.377722|S|1200|16.135|0|1200
C|TAK|20260116|14:10:46.377722|S|100|16.135|0|100
C|TAK|20260116|14:10:46.377722|S|173|16.135|0|173
C|TAK|20260116|14:10:46.377771|S|100|16.135|0|100
C|TAK|20260116|14:10:46.377880|S|100|16.135|0|100
C|TAK|20260116|14:10:46.377949|S|340|16.135|0|340
C|TAK|20260116|14:10:46.377949|S|527|16.135|0|527
C|TAK|20260116|14:10:46.377949|S|86|16.135|0|86
C|TAK|20260116|14:10:46.378031|S|200|16.135|0|200
C|TAK|20260116|14:10:46.378139|S|474|16.135|0|474
C|TAK|20260116|14:10:46.378140|S|132|16.13|0|132
C|TAK|20260116|14:10:46.378213|S|100|16.13|0|100
C|TAK|20260116|14:10:46.378281|S|768|16.13|0|768
C|TAK|20260116|14:14:41.765320|S|200|16.195|0|200
C|TAK|20260116|14:14:41.765404|S|200|16.195|0|200
C|TAK|20260116|14:14:41.765694|S|100|16.195|0|100
C|TAK|20260116|14:14:41.765926|S|100|16.195|0|100
C|TAK|20260116|14:14:44.671434|S|100|16.185|0|100
C|TAK|20260116|14:14:44.671435|S|100|16.18|0|100
C|TAK|20260116|14:16:09.826728|S|3|16.185|0|3
C|TAK|20260116|14:43:49.902094|S|100|16.16|0|100
C|TAK|20260116|14:43:49.902595|S|100|16.16|0|100
C|TAK|20260116|14:43:49.902595|S|100|16.16|0|100
C|TAK|20260116|14:48:53.374816|S|619|16.155|0|619
C|TAK|20260116|14:48:54.471349|S|274|16.155|0|274
C|TAK|20260116|14:49:07.641583|S|12|16.15|0|12
C|TAK|20260116|15:09:34.193020|S|300|16.15|0|300
C|TAK|20260116|15:13:59.028478|S|4|16.155|0|4
C|TAK|20260116|15:14:22.107084|S|4|16.155|0|4
C|TAK|20260116|15:14:47.833627|S|2|16.155|0|2
C|TAK|20260116|15:22:46.518545|S|8|16.14|0|8
C|TAK|20260116|15:24:43.701687|S|8|16.14|0|8
C|TAK|20260116|15:29:47.785856|S|31|16.14|0|31
C|TAK|20260116|15:34:20.702707|S|3|16.145|0|3
C|TAK|20260116|15:37:25.542819|S|3|16.145|0|3
C|TAK|20260116|15:38:00.522633|S|3|16.145|0|3
C|TAK|20260116|15:38:07.628489|S|85|16.14|0|85
C|TAK|20260116|15:38:07.628489|S|15|16.14|0|15
C|TAK|20260116|15:38:41.522670|S|3|16.145|0|3
C|TAK|20260116|15:39:13.018704|S|3|16.145|0|3
C|TAK|20260116|15:40:16.684309|S|309|16.145|0|309
C|TAK|20260116|15:40:17.355209|S|1|16.145|0|1
C|TAK|20260116|15:40:18.565001|S|1|16.145|0|1
C|TAK|20260116|15:40:22.581625|S|1|16.145|0|1
C|TAK|20260116|15:40:24.364483|S|1|16.145|0|1
C|TAK|20260116|15:40:26.468971|S|4|16.145|0|4
C|TAK|20260116|15:42:07.526370|S|250|16.14|0|250
C|TAK|20260116|15:42:07.526394|S|79|16.14|0|79
C|TAK|20260116|15:42:07.526406|S|1271|16.14|0|1271
C|TAK|20260116|15:43:45.883514|S|3|16.145|0|3
C|TAK|20260116|15:44:38.527134|S|3|16.145|0|3
C|TAK|20260116|15:44:50.888467|S|4|16.145|0|4
C|TAK|20260116|15:46:37.070165|S|100|16.145|0|100
C|TAK|20260116|15:52:53.514131|S|3|16.16|0|3
C|TAK|20260116|15:53:49.759305|S|3|16.16|0|3
C|TAK|20260116|15:54:43.357529|S|3|16.16|0|3
C|TAK|20260116|15:56:05.792609|S|200|16.15|0|200
C|TAK|20260116|15:56:05.960046|S|200|16.15|0|200
C|TAK|20260116|15:56:07.352895|S|200|16.15|0|200
C|TAK|20260116|15:56:14.975881|S|200|16.15|0|200
C|TAK|20260116|15:56:18.194521|S|3|16.16|0|3
C|TAK|20260116|15:56:23.315416|S|4|16.16|0|4
C|TAK|20260116|15:57:06.998316|S|342|16.155|0|342
C|TAK|20260116|15:57:07.174009|S|342|16.155|0|342
C|TAK|20260116|15:57:07.274681|S|342|16.155|0|342
C|TAK|20260116|15:57:07.375500|S|342|16.155|0|342
C|TAK|20260116|15:57:07.476236|S|342|16.155|0|342
C|TAK|20260116|15:57:07.577062|S|342|16.155|0|342
C|TAK|20260116|15:57:07.677759|S|50|16.15|0|50
C|TAK|20260116|15:57:07.677759|S|200|16.15|0|200
C|TAK|20260116|15:57:07.677759|S|92|16.15|0|92
C|TAK|20260116|15:57:07.778442|S|58|16.155|0|58
C|TAK|20260116|15:57:07.879087|S|258|16.155|0|258
C|TAK|20260116|15:57:07.979745|S|258|16.155|0|258
C|TAK|20260116|15:57:08.080405|S|58|16.15|0|58
C|TAK|20260116|15:57:08.080406|S|200|16.15|0|200
C|TAK|20260116|15:57:08.181095|S|200|16.15|0|200
C|TAK|20260116|15:57:08.526335|S|100|16.16|0|100
C|TAK|20260116|15:57:08.526486|S|200|16.15|0|200
C|TAK|20260116|15:57:08.684699|S|200|16.15|0|200
C|TAK|20260116|15:57:08.785368|S|200|16.15|0|200
C|TAK|20260116|15:57:08.886016|S|200|16.15|0|200
C|TAK|20260116|15:57:08.986638|S|200|16.15|0|200
C|TAK|20260116|15:57:09.087280|S|200|16.15|0|200
C|TAK|20260116|15:57:09.187953|S|200|16.15|0|200
C|TAK|20260116|15:57:09.288624|S|200|16.15|0|200
C|TAK|20260116|15:57:09.389375|S|200|16.15|0|200
C|TAK|20260116|15:57:09.490103|S|200|16.15|0|200
C|TAK|20260116|15:57:10.099539|S|200|16.15|0|200
C|TAK|20260116|15:57:10.105446|S|3|16.16|0|3
C|TAK|20260116|15:57:10.271573|S|200|16.15|0|200
C|TAK|20260116|15:57:13.551208|S|142|16.15|0|142
C|TAK|20260116|15:57:13.551208|S|200|16.15|0|200
C|TAK|20260116|15:57:13.669232|S|58|16.15|0|58
C|TAK|20260116|15:57:13.669233|S|142|16.15|0|142
C|TAK|20260116|15:57:13.669233|S|142|16.15|0|142
C|TAK|20260116|15:57:13.819681|S|342|16.155|0|342
C|TAK|20260116|15:57:13.920543|S|142|16.15|0|142
C|TAK|20260116|15:57:13.920543|S|142|16.15|0|142
C|TAK|20260116|15:57:13.920543|S|58|16.15|0|58
C|TAK|20260116|15:57:14.021264|S|342|16.155|0|342
C|TAK|20260116|15:57:14.121921|S|142|16.15|0|142
C|TAK|20260116|15:57:14.121921|S|142|16.15|0|142
C|TAK|20260116|15:57:14.121921|S|58|16.15|0|58
C|TAK|20260116|15:57:14.377863|S|200|16.15|0|200
C|TAK|20260116|15:57:17.529229|S|200|16.155|0|200
C|TAK|20260116|15:57:17.645944|S|200|16.15|0|200
C|TAK|20260116|15:57:18.207974|S|193|16.15|0|193
C|TAK|20260116|15:57:18.483888|S|200|16.155|0|200
C|TAK|20260116|15:57:18.660756|S|200|16.15|0|200
C|TAK|20260116|15:57:18.660756|S|56|16.15|0|56
C|TAK|20260116|15:58:06.048798|S|200|16.16|0|200
C|TAK|20260116|15:58:06.048811|S|200|16.16|0|200
C|TAK|20260116|15:58:06.694996|S|100|16.165|0|100
C|TAK|20260116|15:58:40.522506|S|4|16.16|0|4
C|TAK|20260116|15:58:54.548847|S|4|16.16|0|4
C|TAK|20260116|15:59:24.514041|S|4|16.16|0|4
C|TAK|20260116|15:59:39.495042|S|4|16.16|0|4
C|TAK|20260116|15:59:40.881029|S|100|16.155|0|100
C|TAK|20260116|15:59:47.626424|S|20|16.15|0|20
C|TAK|20260116|15:59:48.194230|S|1|16.15|0|1
C|TAK|20260116|15:59:48.223018|S|5|16.16|0|5
C|TAK|20260116|15:59:48.440479|S|6|16.16|0|6
C|TAK|20260116|15:59:48.789892|S|3|16.16|0|3
C|TAK|20260116|15:59:49.575308|S|199|16.16|0|199
C|TAK|20260116|15:59:49.575308|S|170|16.16|0|170
C|TAK|20260116|15:59:50.580920|S|6|16.16|0|6
C|TAK|20260116|15:59:51.616749|S|340|16.16|0|340
C|TAK|20260116|15:59:52.022522|S|2|16.16|0|2
C|TAK|20260116|15:59:53.434151|S|437|16.16|0|437
C|TAK|20260116|15:59:54.085128|S|1|16.16|0|1
C|TAK|20260116|15:59:54.190545|S|57|16.155|0|57
C|TAK|20260116|15:59:54.326811|S|50|16.155|0|50
C|TAK|20260116|15:59:54.857404|S|14|16.16|0|14
C|TAK|20260116|15:59:55.296607|S|1|16.16|0|1
C|TAK|20260116|15:59:55.844632|S|336|16.16|0|336
C|TAK|20260116|15:59:55.908294|S|3|16.16|0|3
C|TAK|20260116|15:59:57.614496|S|61|16.16|0|61
C|TAK|20260116|15:59:57.614497|S|3|16.16|0|3
C|TAL|20260116|09:31:04.992183|S|150|11.43|0|150
C|TAL|20260116|09:31:04.992254|S|50|11.43|0|50
C|TAL|20260116|09:39:01.832474|S|220|11.18|0|220
C|TAL|20260116|09:39:01.842994|S|100|11.17|0|100
C|TAL|20260116|09:39:01.864210|S|110|11.16|0|110
C|TAL|20260116|09:39:01.877972|S|220|11.16|0|220
C|TAL|20260116|09:39:01.883144|S|9|11.17|0|9
C|TAL|20260116|09:39:01.891630|S|220|11.16|0|220
C|TAL|20260116|09:39:01.960143|S|110|11.15|0|110
C|TAL|20260116|09:39:01.992531|S|220|11.14|0|220
C|TAL|20260116|09:39:02.003840|S|100|11.14|0|100
C|TAL|20260116|09:39:02.005587|S|120|11.14|0|120
C|TAL|20260116|09:39:02.018917|S|9|11.14|0|9
C|TAL|20260116|09:39:02.022337|S|110|11.14|0|110
C|TAL|20260116|09:39:02.039973|S|100|11.13|0|100
C|TAL|20260116|09:39:02.114241|S|100|11.12|0|100
C|TAL|20260116|10:24:51.823979|S|3|11.155|0|3
C|TAL|20260116|10:25:29.303728|S|100|11.13|0|100
C|TAL|20260116|10:26:23.899604|S|100|11.11|0|100
C|TAL|20260116|10:27:26.797707|S|100|11.09|0|100
C|TAL|20260116|10:37:24.490108|S|100|11.03|0|100
C|TAL|20260116|10:41:30.462899|S|97|11.045|0|97
C|TAL|20260116|10:59:24.445098|S|100|11.08|0|100
C|TAL|20260116|11:03:21.317470|S|100|11.08|0|100
C|TAL|20260116|11:16:23.464757|S|100|11.07|0|100
C|TAL|20260116|11:26:10.718857|S|148|11.065|0|148
C|TAL|20260116|11:30:52.579504|S|150|11.045|0|150
C|TAL|20260116|11:30:52.579566|S|150|11.045|0|150
C|TAL|20260116|11:30:52.579629|S|110|11.045|0|110
C|TAL|20260116|11:32:26.868636|S|100|11.05|0|100
C|TAL|20260116|11:41:58.027960|S|46|11.03|0|46
C|TAL|20260116|11:50:04.429082|S|100|11.03|0|100
C|TAL|20260116|11:50:04.429951|S|89|11.03|0|89
C|TAL|20260116|11:56:47.985018|S|100|11.035|0|100
C|TAL|20260116|12:07:07.347240|S|64|11.01|0|64
C|TAL|20260116|12:12:51.602539|S|100|11.02|0|100
C|TAL|20260116|12:12:51.602865|S|186|11.015|0|186
C|TAL|20260116|12:12:51.602935|S|186|11.015|0|186
C|TAL|20260116|12:15:07.902515|S|150|11|0|150
C|TAL|20260116|12:20:33.358583|S|100|10.99|0|100
C|TAL|20260116|12:24:48.425053|S|4|10.985|0|4
C|TAL|20260116|12:35:47.591326|S|100|10.99|0|100
C|TAL|20260116|12:45:06.114585|S|100|10.975|0|100
C|TAL|20260116|12:51:23.324094|S|233|10.985|0|233
C|TAL|20260116|12:51:23.324165|S|207|10.985|0|207
C|TAL|20260116|12:58:26.349615|S|100|10.955|0|100
C|TAL|20260116|13:07:37.070284|S|100|10.96|0|100
C|TAL|20260116|13:07:37.070285|S|100|10.96|0|100
C|TAL|20260116|13:08:31.976055|S|100|10.965|0|100
C|TAL|20260116|13:08:32.526240|S|100|10.96|0|100
C|TAL|20260116|13:11:57.998219|S|100|10.965|0|100
C|TAL|20260116|13:16:09.553493|S|100|10.965|0|100
C|TAL|20260116|13:29:04.473540|S|4|10.96|0|4
C|TAL|20260116|13:31:15.483290|S|100|10.97|0|100
C|TAL|20260116|13:38:00.999507|S|200|10.995|0|200
C|TAL|20260116|13:38:01.742462|S|68|10.995|0|68
C|TAL|20260116|13:38:01.778914|S|53|10.995|0|53
C|TAL|20260116|13:38:01.922811|S|71|10.995|0|71
C|TAL|20260116|13:38:02.158576|S|66|10.995|0|66
C|TAL|20260116|13:38:02.228255|S|56|10.995|0|56
C|TAL|20260116|13:38:02.274824|S|100|10.995|0|100
C|TAL|20260116|13:38:02.375813|S|82|10.995|0|82
C|TAL|20260116|13:38:02.591392|S|64|10.995|0|64
C|TAL|20260116|13:38:02.737266|S|72|10.995|0|72
C|TAL|20260116|13:51:47.977398|S|51|10.985|0|51
C|TAL|20260116|13:51:48.179725|S|63|10.985|0|63
C|TAL|20260116|13:51:48.250515|S|64|10.985|0|64
C|TAL|20260116|14:11:05.935048|S|100|10.985|0|100
C|TAL|20260116|15:00:18.559136|S|342|11.005|0|342
C|TAL|20260116|15:12:57.249700|S|186|10.995|0|186
C|TAL|20260116|15:12:57.249700|S|342|10.995|0|342
C|TAL|20260116|15:12:57.249764|S|150|10.995|0|150
C|TAL|20260116|15:12:57.249779|S|342|10.995|0|342
C|TAL|20260116|15:12:57.249836|S|150|10.995|0|150
C|TAL|20260116|15:12:57.249896|S|150|10.995|0|150
C|TAL|20260116|15:12:57.249956|S|60|10.995|0|60
C|TAL|20260116|15:12:57.252889|S|342|10.995|0|342
C|TAL|20260116|15:13:35.095847|S|6|11|0|6
C|TAL|20260116|15:15:14.762677|S|14|11|0|14
C|TAL|20260116|15:17:04.343180|S|14|11|0|14
C|TAL|20260116|15:20:01.025835|S|100|10.995|0|100
C|TAL|20260116|15:20:38.863238|S|14|10.995|0|14
C|TAL|20260116|15:22:59.687371|S|100|10.99|0|100
C|TAL|20260116|15:26:23.215762|S|100|10.99|0|100
C|TAL|20260116|15:27:29.826090|S|100|11|0|100
C|TAL|20260116|15:29:18.201558|S|6|10.99|0|6
C|TAL|20260116|15:29:18.201558|S|6|10.99|0|6
C|TAL|20260116|15:31:22.808020|S|428|10.985|0|428
C|TAL|20260116|15:31:22.808089|S|222|10.985|0|222
C|TAL|20260116|15:32:09.295520|S|100|10.995|0|100
C|TAL|20260116|15:32:09.296537|S|100|10.99|0|100
C|TAL|20260116|15:35:17.337754|S|100|11|0|100
C|TAL|20260116|15:42:19.824823|S|5|11.03|0|5
C|TAL|20260116|15:42:31.397840|S|95|11.03|0|95
C|TAL|20260116|15:56:36.543228|S|1|11.07|0|1
C|TAL|20260116|15:57:15.429451|S|100|11.07|0|100
C|TAL|20260116|15:57:53.976775|S|100|11.04|0|100
C|TAL|20260116|15:58:15.974596|S|500|11.045|0|500
C|TAL|20260116|15:58:15.974630|S|290|11.045|0|290
C|TAL|20260116|15:58:16.249606|S|100|11.05|0|100
C|TAL|20260116|15:58:16.396780|S|1|11.05|0|1
C|TAL|20260116|15:58:48.713137|S|6|11.045|0|6
C|TAL|20260116|15:59:23.018847|S|100|11.04|0|100
C|TAL|20260116|15:59:23.696171|S|100|11.03|0|100
C|TAL|20260116|15:59:46.669001|S|428|11.045|0|428
C|TAL|20260116|15:59:52.746457|S|90|11.045|0|90
C|TAL|20260116|15:59:53.675414|S|50|11.05|0|50
C|TAL|20260116|15:59:53.675741|S|200|11.05|0|200
C|TAL|20260116|15:59:53.675748|S|200|11.05|0|200
C|TAL|20260116|15:59:54.167876|S|33|11.055|0|33
C|TAL|20260116|15:59:55.483441|S|5|11.055|0|5
C|TALK|20260116|09:31:19.835973|S|100|3.85|0|100
C|TALK|20260116|09:37:02.422569|S|10|3.82|0|10
C|TALK|20260116|09:40:34.177190|S|100|3.82|0|100
C|TALK|20260116|10:16:08.299900|S|200|3.81|0|200
C|TALK|20260116|10:16:35.102509|S|5|3.81|0|5
C|TALK|20260116|10:59:26.422397|S|100|3.8|0|100
C|TALK|20260116|10:59:26.422397|S|100|3.8|0|100
C|TALK|20260116|11:09:56.394280|S|15|3.8|0|15
C|TALK|20260116|11:09:56.394280|S|5|3.8|0|5
C|TALK|20260116|11:21:19.206159|S|84|3.82|0|84
C|TALK|20260116|11:37:33.227708|S|7|3.84|0|7
C|TALK|20260116|11:41:06.464669|S|300|3.85|0|300
C|TALK|20260116|11:56:12.611619|S|50|3.85|0|50
C|TALK|20260116|12:02:59.531505|S|17|3.85|0|17
C|TALK|20260116|12:04:55.710579|S|13|3.85|0|13
C|TALK|20260116|12:05:23.884753|S|17|3.85|0|17
C|TALK|20260116|12:07:40.579089|S|35|3.85|0|35
C|TALK|20260116|12:12:16.434860|S|35|3.85|0|35
C|TALK|20260116|12:29:33.676937|S|1|3.87|0|1
C|TALK|20260116|13:05:21.290408|S|100|3.87|0|100
C|TALK|20260116|13:11:43.252698|S|15|3.87|0|15
C|TALK|20260116|13:21:03.928651|S|1|3.88|0|1
C|TALK|20260116|13:26:33.363983|S|18|3.9|0|18
C|TALK|20260116|13:26:42.134530|S|600|3.9|0|600
C|TALK|20260116|13:31:18.411795|S|5|3.93|0|5
C|TALK|20260116|13:45:05.119810|S|100|3.92|0|100
C|TALK|20260116|13:45:05.229640|S|18|3.93|0|18
C|TALK|20260116|13:54:10.280047|S|300|3.91|0|300
C|TALK|20260116|13:59:48.839953|S|23|3.91|0|23
C|TALK|20260116|13:59:48.840064|S|25|3.91|0|25
C|TALK|20260116|14:15:14.765664|S|100|3.94|0|100
C|TALK|20260116|14:22:13.422641|S|25|3.95|0|25
C|TALK|20260116|14:22:13.422659|S|75|3.95|0|75
C|TALK|20260116|14:29:44.818453|S|240|3.935|0|240
C|TALK|20260116|14:56:16.144229|S|14|3.96|0|14
C|TALK|20260116|14:56:46.534511|S|14|3.96|0|14
C|TALK|20260116|14:58:04.061671|S|14|3.96|0|14
C|TALK|20260116|14:58:17.219996|S|14|3.96|0|14
C|TALK|20260116|15:20:03.202834|S|3|3.97|0|3
C|TALK|20260116|15:20:03.202834|S|100|3.97|0|100
C|TALK|20260116|15:34:52.173378|S|5|3.98|0|5
C|TALK|20260116|15:35:41.355173|S|150|3.975|0|150
C|TALK|20260116|15:35:41.360619|S|321|3.975|0|321
C|TALK|20260116|15:37:06.190374|S|100|3.975|0|100
C|TALK|20260116|15:37:08.342927|S|50|3.975|0|50
C|TALK|20260116|15:38:29.601585|S|1|3.98|0|1
C|TALK|20260116|15:44:24.663321|S|100|3.99|0|100
C|TALK|20260116|15:45:10.994721|S|200|3.99|0|200
C|TALK|20260116|15:50:00.109537|S|500|3.99|0|500
C|TALK|20260116|15:50:00.181217|S|100|3.99|0|100
C|TALK|20260116|15:50:10.028560|S|560|3.995|0|560
C|TALK|20260116|15:50:10.028560|S|100|3.99|0|100
C|TALK|20260116|15:50:23.596947|S|503|3.995|0|503
C|TALK|20260116|15:50:37.091140|S|503|3.995|0|503
C|TALK|20260116|15:50:57.441674|S|160|3.995|0|160
C|TALK|20260116|15:54:17.623073|S|400|4|0|400
C|TALK|20260116|15:54:40.095481|S|100|4|0|100
C|TALK|20260116|15:54:40.095482|S|200|3.99|0|200
C|TALK|20260116|15:54:40.095482|S|400|3.99|0|400
C|TALK|20260116|15:55:17.216294|S|300|3.975|0|300
C|TALK|20260116|15:55:17.225573|S|203|3.975|0|203
C|TALK|20260116|15:55:17.225640|S|63|3.975|0|63
C|TALK|20260116|15:55:17.225709|S|63|3.975|0|63
C|TALK|20260116|15:55:17.225771|S|61|3.975|0|61
C|TALK|20260116|15:56:41.683569|S|21|3.97|0|21
C|TALK|20260116|15:56:48.758672|S|20|3.97|0|20
C|TALK|20260116|15:57:09.468224|S|6|3.97|0|6
C|TALK|20260116|15:59:40.014052|S|200|3.97|0|200
C|TALK|20260116|15:59:56.701996|S|43|3.965|0|43
C|TALK|20260116|15:59:56.941521|S|34|3.965|0|34
C|TALK|20260116|15:59:58.712962|S|110|3.965|0|110
C|TALK|20260116|15:59:58.885163|S|61|3.965|0|61
C|TALO|20260116|09:32:17.119307|S|100|11.71|0|100
C|TALO|20260116|09:32:17.119307|S|90|11.71|0|90
C|TALO|20260116|09:32:17.119307|S|200|11.72|0|200
C|TALO|20260116|09:32:17.119307|S|150|11.68|0|150
C|TALO|20260116|09:34:35.537157|S|2|11.68|0|2
C|TALO|20260116|09:34:48.019235|S|1|11.685|0|1
C|TALO|20260116|09:47:53.121885|S|1|11.595|0|1
C|TALO|20260116|10:02:07.202020|S|100|11.5|0|100
C|TALO|20260116|10:26:28.649490|S|200|11.53|0|200
C|TALO|20260116|10:33:04.705992|S|100|11.455|0|100
C|TALO|20260116|10:45:55.067214|S|4|11.42|0|4
C|TALO|20260116|11:51:18.088807|S|90|11.51|0|90
C|TALO|20260116|13:03:58.069530|S|75|11.51|0|75
C|TALO|20260116|13:03:58.069556|S|200|11.51|0|200
C|TALO|20260116|13:03:58.071715|S|100|11.51|0|100
C|TALO|20260116|13:18:19.575298|S|1|11.49|0|1
C|TALO|20260116|13:33:43.660694|S|300|11.51|0|300
C|TALO|20260116|13:33:43.660718|S|182|11.51|0|182
C|TALO|20260116|13:33:43.660747|S|110|11.51|0|110
C|TALO|20260116|13:33:43.661096|S|110|11.51|0|110
C|TALO|20260116|14:39:10.023617|S|2|11.38|0|2
C|TALO|20260116|14:58:09.948514|S|100|11.445|0|100
C|TALO|20260116|15:00:26.158086|S|3|11.45|0|3
C|TALO|20260116|15:23:12.662927|S|300|11.45|0|300
C|TALO|20260116|15:38:02.494155|S|36|11.45|0|36
C|TALO|20260116|15:41:06.645986|S|6|11.45|0|6
C|TALO|20260116|15:43:03.554843|S|4|11.445|0|4
C|TALO|20260116|15:43:25.832069|S|36|11.445|0|36
C|TALO|20260116|15:48:07.790931|S|6|11.43|0|6
C|TALO|20260116|15:48:08.138523|S|7|11.43|0|7
C|TALO|20260116|15:48:56.656649|S|32|11.44|0|32
C|TALO|20260116|15:51:17.472846|S|16|11.44|0|16
C|TALO|20260116|15:54:10.022740|S|100|11.44|0|100
C|TALO|20260116|15:54:27.489696|S|36|11.44|0|36
C|TALO|20260116|15:55:32.302410|S|11|11.435|0|11
C|TALO|20260116|15:55:40.346407|S|64|11.43|0|64
C|TALO|20260116|15:55:40.741690|S|1|11.43|0|1
C|TALO|20260116|15:55:56.236508|S|1|11.43|0|1
C|TALO|20260116|15:55:56.236526|S|100|11.43|0|100
C|TALO|20260116|15:55:56.236526|S|34|11.43|0|34
C|TALO|20260116|15:57:05.004866|S|231|11.42|0|231
C|TALO|20260116|15:57:05.005022|S|69|11.42|0|69
C|TALO|20260116|15:57:18.756087|S|103|11.405|0|103
C|TALO|20260116|15:57:42.900230|S|36|11.395|0|36
C|TALO|20260116|15:59:00.073108|S|100|11.395|0|100
C|TALO|20260116|15:59:25.422190|S|15|11.395|0|15
C|TALO|20260116|15:59:30.293957|S|100|11.395|0|100
C|TALO|20260116|15:59:30.298621|S|85|11.395|0|85
C|TALO|20260116|15:59:30.298621|S|15|11.395|0|15
C|TALO|20260116|15:59:30.884988|S|85|11.395|0|85
C|TALO|20260116|15:59:30.884988|S|15|11.395|0|15
C|TALO|20260116|15:59:32.992646|S|100|11.395|0|100
C|TALO|20260116|15:59:32.993587|S|100|11.395|0|100
C|TALO|20260116|15:59:32.994399|S|85|11.395|0|85
C|TALO|20260116|15:59:32.994399|S|15|11.395|0|15
C|TALO|20260116|15:59:33.921242|S|100|11.395|0|100
C|TALO|20260116|15:59:33.925631|S|100|11.395|0|100
C|TALO|20260116|15:59:46.357492|S|200|11.4|0|200
C|TALO|20260116|15:59:46.635662|S|100|11.4|0|100
C|TALO|20260116|15:59:46.636974|S|100|11.4|0|100
C|TALO|20260116|15:59:47.116172|S|88|11.4|0|88
C|TALO|20260116|15:59:47.116207|S|3|11.4|0|3
C|TALO|20260116|15:59:47.118008|S|21|11.4|0|21
C|TALO|20260116|15:59:47.118035|S|9|11.4|0|9
C|TALO|20260116|15:59:49.722309|S|8|11.395|0|8
C|TALO|20260116|15:59:50.237633|S|53|11.395|0|53
C|TALO|20260116|15:59:51.062999|S|21|11.395|0|21
C|TALO|20260116|15:59:51.802911|S|1|11.39|0|1
C|TALO|20260116|15:59:52.027304|S|88|11.38|0|88
C|TALO|20260116|15:59:52.027305|S|1|11.38|0|1
C|TALO|20260116|15:59:52.027305|S|1|11.38|0|1
C|TALO|20260116|15:59:52.027305|S|1|11.38|0|1
C|TALO|20260116|15:59:52.027306|S|2|11.38|0|2
C|TALO|20260116|15:59:52.298336|S|100|11.39|0|100
C|TALO|20260116|15:59:54.316654|S|1|11.38|0|1
C|TALO|20260116|15:59:56.034413|S|8|11.39|0|8
C|TALO|20260116|15:59:56.563297|S|16|11.39|0|16
C|TALO|20260116|15:59:58.872871|S|33|11.39|0|33
C|TALO|20260116|15:59:58.872871|S|24|11.39|0|24
C|TALO|20260116|15:59:58.872871|S|26|11.39|0|26
C|TALO|20260116|15:59:58.872944|S|200|11.39|0|200
C|TAN|20260116|09:58:43.088666|S|100|52.48|0|100
C|TAN|20260116|10:00:30.673176|S|100|52.29|0|100
C|TAN|20260116|10:00:30.673984|S|100|52.3|0|100
C|TAN|20260116|15:59:16.575400|S|12|51.89|0|12
C|TAOX|20260116|12:29:01.656149|S|100|5.4|0|100
C|TAOX|20260116|13:41:08.256554|S|100|5.46|0|100
C|TAOX|20260116|15:42:41.992198|S|100|5.38|0|100
C|TAOX|20260116|15:55:39.742610|S|100|5.4|0|100
C|TAP|20260116|09:32:59.218293|S|50|50.195|0|50
C|TAP|20260116|09:51:22.102111|S|6|49.62|0|6
C|TAP|20260116|09:53:57.477083|S|6|49.28|0|6
C|TAP|20260116|10:00:00.253694|S|44|49.09|0|44
C|TAP|20260116|10:08:47.249883|S|50|49.15|0|50
C|TAP|20260116|10:18:47.216491|S|18|49.1|0|18
C|TAP|20260116|10:36:19.070379|S|100|48.84|0|100
C|TAP|20260116|10:40:42.631313|S|139|48.87|0|139
C|TAP|20260116|10:44:49.155367|S|100|48.9|0|100
C|TAP|20260116|10:47:00.846806|S|18|48.85|0|18
C|TAP|20260116|10:49:54.176894|S|50|48.92|0|50
C|TAP|20260116|11:06:39.243260|S|49|48.96|0|49
C|TAP|20260116|11:10:40.052552|S|50|48.95|0|50
C|TAP|20260116|11:28:27.570272|S|100|48.86|0|100
C|TAP|20260116|11:54:02.924541|S|45|49|0|45
C|TAP|20260116|13:17:03.346423|S|100|49.03|0|100
C|TAP|20260116|13:33:27.732347|S|100|48.98|0|100
C|TAP|20260116|13:39:11.950064|S|50|48.95|0|50
C|TAP|20260116|13:48:47.919854|S|100|48.85|0|100
C|TAP|20260116|13:51:36.764929|S|100|48.85|0|100
C|TAP|20260116|14:03:27.257409|S|100|48.99|0|100
C|TAP|20260116|14:07:32.120181|S|58|48.87|0|58
C|TAP|20260116|14:31:28.610917|S|100|48.925|0|100
C|TAP|20260116|14:50:39.152874|S|100|48.995|0|100
C|TAP|20260116|14:52:35.237733|S|50|48.97|0|50
C|TAP|20260116|14:52:50.421654|S|50|48.97|0|50
C|TAP|20260116|14:53:55.559263|S|50|48.97|0|50
C|TAP|20260116|14:55:43.815858|S|91|48.94|0|91
C|TAP|20260116|14:55:43.816627|S|9|48.94|0|9
C|TAP|20260116|15:10:52.872273|S|100|48.99|0|100
C|TAP|20260116|15:18:32.563112|S|7|49.03|0|7
C|TAP|20260116|15:18:32.616862|S|50|49.03|0|50
C|TAP|20260116|15:20:56.905579|S|48|49.07|0|48
C|TAP|20260116|15:27:03.643740|S|50|49.075|0|50
C|TAP|20260116|15:30:39.430913|S|73|49.075|0|73
C|TAP|20260116|15:52:58.619766|S|115|49.06|0|115
C|TAP|20260116|15:52:58.619857|S|74|49.06|0|74
C|TAP|20260116|15:54:39.196046|S|50|49.055|0|50
C|TAP|20260116|15:54:39.196111|S|50|49.055|0|50
C|TAP|20260116|15:54:39.196175|S|50|49.055|0|50
C|TAP|20260116|15:54:39.196238|S|50|49.055|0|50
C|TAP|20260116|15:54:39.196299|S|50|49.055|0|50
C|TAP|20260116|15:54:39.196357|S|50|49.055|0|50
C|TAP|20260116|15:54:39.196418|S|50|49.055|0|50
C|TAP|20260116|15:54:39.196477|S|50|49.055|0|50
C|TAP|20260116|15:54:39.196536|S|50|49.055|0|50
C|TAP|20260116|15:54:39.196601|S|30|49.055|0|30
C|TAP|20260116|15:58:57.998535|S|100|48.95|0|100
C|TAPR|20260116|13:04:35.420045|S|173|25.98|0|173
C|TARK|20260116|15:59:53.742973|S|5|54.33|0|5
C|TARS|20260116|10:36:58.016149|S|86|72.64|0|86
C|TARS|20260116|10:37:28.368718|S|25|72.7|0|25
C|TARS|20260116|10:37:28.368718|S|17|72.72|0|17
C|TARS|20260116|10:37:37.048854|S|42|72.68|0|42
C|TARS|20260116|10:37:55.972986|S|25|72.7|0|25
C|TARS|20260116|10:38:47.763574|S|125|72.395|0|125
C|TARS|20260116|11:25:04.615733|S|100|72.33|0|100
C|TARS|20260116|11:25:04.615797|S|100|72.32|0|100
C|TARS|20260116|11:30:14.077961|S|1|72.46|0|1
C|TARS|20260116|11:35:44.387955|S|23|72.51|0|23
C|TARS|20260116|11:35:44.387955|S|77|72.52|0|77
C|TARS|20260116|11:51:14.302219|S|59|72.52|0|59
C|TARS|20260116|12:08:05.791517|S|1|72.49|0|1
C|TARS|20260116|12:09:52.423675|S|100|72.5|0|100
C|TARS|20260116|12:10:17.187499|S|1|72.62|0|1
C|TARS|20260116|12:11:20.395727|S|76|72.55|0|76
C|TARS|20260116|12:31:19.762289|S|1|72.46|0|1
C|TARS|20260116|13:48:13.474459|S|100|72.31|0|100
C|TARS|20260116|13:52:48.226441|S|75|72.36|0|75
C|TARS|20260116|14:07:55.191176|E|100|72.33|0|100
C|TARS|20260116|14:13:37.655331|E|9|72.41|0|9
C|TARS|20260116|14:27:12.936784|E|189|72.13|0|189
C|TARS|20260116|14:27:12.936854|E|11|72.13|0|11
C|TARS|20260116|14:27:12.936854|S|76|72.13|0|76
C|TARS|20260116|14:34:45.264451|S|1|72.17|0|1
C|TARS|20260116|14:36:01.389395|S|12|72.17|0|12
C|TARS|20260116|14:36:01.389444|S|76|72.17|0|76
C|TARS|20260116|14:37:00.068878|E|100|72.18|0|100
C|TARS|20260116|15:02:31.184966|E|206|71.84|0|206
C|TARS|20260116|15:02:31.184966|E|494|71.84|0|494
C|TARS|20260116|15:02:31.184967|S|100|71.84|0|100
C|TARS|20260116|15:07:12.826982|E|200|71.75|0|200
C|TARS|20260116|15:11:30.976264|S|25|71.71|0|25
C|TARS|20260116|15:11:30.976334|S|25|71.71|0|25
C|TARS|20260116|15:11:30.976368|S|38|71.71|0|38
C|TARS|20260116|15:11:30.988873|S|1|71.75|0|1
C|TARS|20260116|15:11:30.988893|S|87|71.75|0|87
C|TARS|20260116|15:11:30.988893|E|135|71.76|0|135
C|TARS|20260116|15:11:30.988894|E|565|71.76|0|565
C|TARS|20260116|15:26:07.401541|S|100|71.65|0|100
C|TARS|20260116|15:26:07.401617|E|100|71.68|0|100
C|TARS|20260116|15:41:29.049197|E|100|71.56|0|100
C|TARS|20260116|15:49:47.409866|E|200|71.38|0|200
C|TARS|20260116|15:50:31.351101|S|88|71.46|0|88
C|TARS|20260116|15:50:31.351102|E|12|71.47|0|12
C|TARS|20260116|15:50:38.821765|E|88|71.47|0|88
C|TARS|20260116|15:50:42.035216|E|100|71.47|0|100
C|TARS|20260116|15:50:42.650449|E|100|71.47|0|100
C|TARS|20260116|15:54:10.066846|S|100|71.03|0|100
C|TARS|20260116|15:59:21.082554|S|5|71.15|0|5
C|TASK|20260116|12:08:39.055181|S|10|11.62|0|10
C|TASK|20260116|14:55:52.247449|S|2|11.63|0|2
C|TASK|20260116|15:55:54.032087|S|7|11.6|0|7
C|TAYD|20260116|10:17:13.444562|S|1|72.64|0|1
C|TAYD|20260116|10:17:58.290258|S|1|72.8|0|1
C|TAYD|20260116|10:18:24.341118|S|1|72.85|0|1
C|TAYD|20260116|10:18:24.542540|S|1|72.85|0|1
C|TAYD|20260116|10:18:36.542343|S|4|72.85|0|4
C|TAYD|20260116|13:07:01.345079|S|1|73.28|0|1
C|TAYD|20260116|15:54:18.579958|S|18|74.39|0|18
C|TBBB|20260116|10:20:28.441519|S|4|31.88|0|4
C|TBBK|20260116|09:32:04.942631|S|4|70.21|0|4
C|TBBK|20260116|09:32:07.064357|S|3|70.21|0|3
C|TBBK|20260116|09:32:36.122580|S|4|70.07|0|4
C|TBBK|20260116|09:32:42.842583|S|3|70.07|0|3
C|TBBK|20260116|09:33:24.122602|S|3|70.07|0|3
C|TBBK|20260116|09:33:36.222567|S|4|70.07|0|4
C|TBBK|20260116|09:34:11.102568|S|3|70.04|0|3
C|TBBK|20260116|09:34:19.842701|S|4|70.01|0|4
C|TBBK|20260116|09:34:48.602649|S|3|70.02|0|3
C|TBBK|20260116|09:37:01.983146|S|6|70.05|0|6
C|TBBK|20260116|09:37:18.243158|S|3|70.06|0|3
C|TBBK|20260116|09:38:01.542663|S|2|70.06|0|2
C|TBBK|20260116|09:38:01.542663|S|1|70.03|0|1
C|TBBK|20260116|09:38:35.322659|S|1|70.01|0|1
C|TBBK|20260116|09:38:40.622749|S|3|70.01|0|3
C|TBBK|20260116|09:38:40.622812|S|92|70.01|0|92
C|TBBK|20260116|09:38:40.622812|S|104|70.01|0|104
C|TBBK|20260116|09:39:42.422843|S|4|69.69|0|4
C|TBBK|20260116|09:39:43.705371|S|3|69.69|0|3
C|TBBK|20260116|09:40:11.842616|S|3|69.72|0|3
C|TBBK|20260116|09:41:29.542582|S|3|69.76|0|3
C|TBBK|20260116|09:41:45.522686|S|1|69.75|0|1
C|TBBK|20260116|09:42:14.013050|S|3|69.75|0|3
C|TBBK|20260116|09:42:41.983047|S|3|69.76|0|3
C|TBBK|20260116|09:43:03.182662|S|4|69.93|0|4
C|TBBK|20260116|10:29:17.511251|S|6|69.64|0|6
C|TBBK|20260116|10:45:02.423939|S|69|69.4|0|69
C|TBBK|20260116|10:48:11.633021|S|100|69.44|0|100
C|TBBK|20260116|11:37:24.379703|S|2|69.4|0|2
C|TBBK|20260116|11:38:41.821453|S|2|69.4|0|2
C|TBBK|20260116|11:49:07.770192|S|99|69.73|0|99
C|TBBK|20260116|14:29:41.951684|S|1|69.66|0|1
C|TBBK|20260116|14:29:45.504101|S|1|69.66|0|1
C|TBBK|20260116|14:53:08.902489|S|100|69.83|0|100
C|TBBK|20260116|15:39:50.233774|S|9|69.67|0|9
C|TBBK|20260116|15:39:50.234164|S|81|69.67|0|81
C|TBBK|20260116|15:39:50.234298|S|13|69.67|0|13
C|TBBK|20260116|15:57:30.108130|S|119|69.67|0|119
C|TBCH|20260116|14:21:39.666059|S|100|13.64|0|100
C|TBH|20260116|13:36:04.600672|S|200|.459|0|200
C|TBHC|20260116|15:14:43.780818|S|100|1.35|0|100
C|TBI|20260116|15:14:33.134290|S|1|5.21|0|1
C|TBIL|20260116|09:45:42.159573|S|60|49.97|0|60
C|TBIL|20260116|09:46:34.071271|S|233|49.97|0|233
C|TBIL|20260116|09:46:34.071271|S|40|49.97|0|40
C|TBIL|20260116|11:19:36.091526|S|25|49.97|0|25
C|TBIL|20260116|11:20:16.984167|S|25|49.97|0|25
C|TBIL|20260116|11:33:07.644475|S|575|49.97|0|575
C|TBIL|20260116|12:04:39.489164|S|25|49.97|0|25
C|TBIL|20260116|12:05:34.999973|S|25|49.97|0|25
C|TBIL|20260116|12:19:39.776690|S|25|49.97|0|25
C|TBIL|20260116|12:23:11.726513|S|25|49.97|0|25
C|TBIL|20260116|12:26:37.256259|S|25|49.97|0|25
C|TBIL|20260116|12:26:37.256259|S|28|49.97|0|28
C|TBIL|20260116|12:31:52.861910|S|25|49.97|0|25
C|TBIL|20260116|12:51:13.368146|S|25|49.97|0|25
C|TBIL|20260116|13:34:11.046947|S|1900|49.97|0|1900
C|TBIL|20260116|13:34:11.046947|S|25|49.97|0|25
C|TBIL|20260116|13:39:07.029115|S|25|49.97|0|25
C|TBIL|20260116|13:40:52.999974|S|25|49.97|0|25
C|TBIL|20260116|13:46:23.154176|S|25|49.97|0|25
C|TBIL|20260116|14:11:33.445558|S|5|49.97|0|5
C|TBIL|20260116|14:35:00.999956|S|95|49.97|0|95
C|TBIL|20260116|14:35:01.000732|S|190|49.97|0|190
C|TBIL|20260116|15:18:42.813495|S|1900|49.97|0|1900
C|TBIL|20260116|15:18:42.813495|S|315|49.97|0|315
C|TBIL|20260116|15:48:35.832326|S|100|49.97|0|100
C|TBIL|20260116|15:48:45.213923|S|125|49.97|0|125
C|TBIL|20260116|15:59:55.262822|S|1|49.97|0|1
C|TBLA|20260116|09:44:34.769074|S|19|4.19|0|19
C|TBLA|20260116|11:48:03.316218|S|100|4.18|0|100
C|TBLA|20260116|11:49:13.444605|S|84|4.2|0|84
C|TBLA|20260116|11:52:39.379508|S|5|4.19|0|5
C|TBLA|20260116|12:00:01.620256|S|5|4.19|0|5
C|TBLA|20260116|12:01:48.641034|S|100|4.19|0|100
C|TBLA|20260116|12:19:18.097286|S|10|4.19|0|10
C|TBLA|20260116|12:31:01.804658|S|5|4.19|0|5
C|TBLA|20260116|12:45:49.238343|S|7|4.19|0|7
C|TBLA|20260116|13:08:34.115746|S|6|4.2|0|6
C|TBLA|20260116|13:08:49.197871|S|6|4.2|0|6
C|TBLA|20260116|13:42:03.253465|S|100|4.2|0|100
C|TBLA|20260116|13:46:12.920248|S|100|4.2|0|100
C|TBLA|20260116|13:48:16.948296|S|100|4.21|0|100
C|TBLA|20260116|13:51:50.492165|S|100|4.21|0|100
C|TBLA|20260116|13:51:50.492299|S|41|4.2|0|41
C|TBLA|20260116|14:01:25.470221|S|93|4.2|0|93
C|TBLA|20260116|14:04:07.240630|S|64|4.21|0|64
C|TBLA|20260116|14:05:26.532463|S|93|4.21|0|93
C|TBLA|20260116|14:08:46.670586|S|95|4.2|0|95
C|TBLA|20260116|14:13:56.600586|S|200|4.2|0|200
C|TBLA|20260116|14:13:56.939333|S|100|4.21|0|100
C|TBLA|20260116|14:29:42.930757|S|100|4.2|0|100
C|TBLA|20260116|14:29:43.461743|S|41|4.2|0|41
C|TBLA|20260116|14:29:43.461743|S|40|4.2|0|40
C|TBLA|20260116|14:29:45.511763|S|100|4.2|0|100
C|TBLA|20260116|14:29:58.497780|S|19|4.2|0|19
C|TBLA|20260116|14:36:30.782148|S|42|4.2|0|42
C|TBLA|20260116|14:37:38.111570|S|100|4.2|0|100
C|TBLA|20260116|14:50:09.631781|S|39|4.19|0|39
C|TBLA|20260116|15:08:15.171720|S|200|4.2|0|200
C|TBLA|20260116|15:08:15.560378|S|100|4.2|0|100
C|TBLA|20260116|15:49:07.052299|S|99|4.2|0|99
C|TBLA|20260116|15:55:00.180674|S|400|4.19|0|400
C|TBLA|20260116|15:55:00.638313|S|69|4.2|0|69
C|TBLA|20260116|15:55:00.638313|S|31|4.2|0|31
C|TBLA|20260116|15:55:00.641045|S|300|4.2|0|300
C|TBLA|20260116|15:55:07.531446|S|69|4.2|0|69
C|TBLA|20260116|15:57:33.111023|S|400|4.2|0|400
C|TBLA|20260116|15:57:33.111023|S|700|4.2|0|700
C|TBLA|20260116|15:57:35.628375|S|325|4.18|0|325
C|TBLA|20260116|15:57:44.448949|S|17|4.19|0|17
C|TBLA|20260116|15:57:44.448949|S|25|4.19|0|25
C|TBLA|20260116|15:57:49.941035|S|300|4.19|0|300
C|TBLA|20260116|15:59:25.656475|S|400|4.2|0|400
C|TBLA|20260116|15:59:50.093200|S|69|4.19|0|69
C|TBLA|20260116|15:59:54.076758|S|14|4.2|0|14
C|TBLA|20260116|15:59:56.813359|S|2|4.2|0|2
C|TBPH|20260116|11:57:58.953390|S|100|20.18|0|100
C|TBPH|20260116|12:01:54.429562|S|100|20.13|0|100
C|TBPH|20260116|13:04:55.613755|S|2|20.25|0|2
C|TBPH|20260116|15:47:31.688653|S|7|20.11|0|7
C|TBPH|20260116|15:58:08.832329|S|2|20.03|0|2
C|TBPH|20260116|15:59:54.014824|S|100|20.03|0|100
C|TBRG|20260116|13:47:47.482612|S|8|20.85|0|8
C|TBRG|20260116|13:48:44.971128|S|8|20.85|0|8
C|TBRG|20260116|15:13:42.451632|S|100|20.74|0|100
C|TBT|20260116|12:46:29.325100|S|100|34.37|0|100
C|TBT|20260116|13:57:44.135252|S|100|34.47|0|100
C|TBT|20260116|15:01:15.207336|S|10|34.52|0|10
C|TBT|20260116|15:03:33.403783|S|50|34.52|0|50
C|TBT|20260116|15:03:51.587331|S|40|34.51|0|40
C|TBT|20260116|15:04:44.734435|S|10|34.5|0|10
C|TBT|20260116|15:05:56.069221|S|10|34.5|0|10
C|TBT|20260116|15:07:31.440370|S|20|34.49|0|20
C|TBT|20260116|15:12:01.489350|S|40|34.51|0|40
C|TBT|20260116|15:12:57.958498|S|40|34.51|0|40
C|TBT|20260116|15:50:20.903140|S|28|34.505|0|28
C|TBUX|20260116|10:38:42.976588|S|100|49.94|0|100
C|TBUX|20260116|10:42:05.993588|S|100|49.935|0|100
C|TBUX|20260116|10:42:21.659514|S|100|49.935|0|100
C|TBUX|20260116|10:45:16.964826|S|100|49.94|0|100
C|TBUX|20260116|11:07:55.482021|S|100|49.94|0|100
C|TBUX|20260116|11:31:02.544012|S|100|49.94|0|100
C|TBUX|20260116|11:55:14.975958|S|100|49.94|0|100
C|TBUX|20260116|12:10:07.863689|S|100|49.94|0|100
C|TBUX|20260116|12:10:07.876878|S|100|49.94|0|100
C|TBUX|20260116|12:10:11.719714|S|100|49.94|0|100
C|TBUX|20260116|12:14:45.547378|S|100|49.94|0|100
C|TBUX|20260116|12:21:31.160522|S|100|49.94|0|100
C|TBUX|20260116|12:21:31.429457|S|100|49.94|0|100
C|TBUX|20260116|12:21:31.431064|S|100|49.94|0|100
C|TBUX|20260116|12:22:07.628814|S|100|49.94|0|100
C|TBUX|20260116|12:30:00.459353|S|100|49.94|0|100
C|TBUX|20260116|13:15:34.602746|S|100|49.94|0|100
C|TBUX|20260116|13:15:34.704786|S|100|49.94|0|100
C|TBUX|20260116|13:15:47.501546|S|100|49.94|0|100
C|TBUX|20260116|13:16:24.457183|S|100|49.94|0|100
C|TBUX|20260116|13:16:24.587661|S|100|49.94|0|100
C|TBUX|20260116|13:16:25.491062|S|100|49.94|0|100
C|TBUX|20260116|13:16:25.659384|S|100|49.94|0|100
C|TBUX|20260116|13:16:25.774763|S|100|49.94|0|100
C|TBUX|20260116|13:27:48.875740|S|100|49.94|0|100
C|TBUX|20260116|13:51:29.125755|S|100|49.94|0|100
C|TBUX|20260116|14:02:20.370973|S|16|49.94|0|16
C|TBUX|20260116|14:02:20.371503|S|84|49.94|0|84
C|TBUX|20260116|14:03:20.943198|S|100|49.94|0|100
C|TBUX|20260116|14:03:29.806514|S|100|49.94|0|100
C|TBUX|20260116|14:05:02.973749|S|100|49.94|0|100
C|TBUX|20260116|14:05:15.292021|S|100|49.94|0|100
C|TBUX|20260116|14:17:35.154728|S|100|49.94|0|100
C|TBUX|20260116|14:35:34.685314|S|100|49.94|0|100
C|TBUX|20260116|14:38:47.445572|S|100|49.94|0|100
C|TBUX|20260116|14:42:02.880877|S|100|49.94|0|100
C|TBUX|20260116|14:42:02.982829|S|100|49.94|0|100
C|TBUX|20260116|14:42:12.782033|S|100|49.94|0|100
C|TBUX|20260116|14:44:22.879756|S|100|49.94|0|100
C|TBUX|20260116|14:46:32.982879|S|100|49.94|0|100
C|TBUX|20260116|14:53:19.094913|S|100|49.94|0|100
C|TBUX|20260116|14:53:19.234149|S|100|49.94|0|100
C|TBUX|20260116|14:59:19.052847|S|100|49.94|0|100
C|TBUX|20260116|15:08:19.470076|S|100|49.94|0|100
C|TBUX|20260116|15:08:19.590866|S|100|49.94|0|100
C|TBUX|20260116|15:08:20.057036|S|100|49.94|0|100
C|TBUX|20260116|15:08:20.184563|S|100|49.94|0|100
C|TBUX|20260116|15:08:20.336518|S|100|49.94|0|100
C|TBUX|20260116|15:08:29.503498|S|100|49.94|0|100
C|TBUX|20260116|15:08:29.658726|S|100|49.94|0|100
C|TBUX|20260116|15:13:10.473363|S|100|49.94|0|100
C|TBUX|20260116|15:18:22.098208|S|100|49.94|0|100
C|TBUX|20260116|15:26:43.122896|S|100|49.94|0|100
C|TBUX|20260116|15:32:39.352056|S|100|49.94|0|100
C|TBUX|20260116|15:44:44.151314|S|100|49.94|0|100
C|TBUX|20260116|15:46:05.932518|S|100|49.94|0|100
C|TBUX|20260116|15:46:38.887992|S|100|49.94|0|100
C|TBUX|20260116|15:52:36.594221|S|100|49.94|0|100
C|TBUX|20260116|15:52:36.888865|S|100|49.94|0|100
C|TBUX|20260116|15:52:43.345792|S|100|49.94|0|100
C|TBUX|20260116|15:54:59.934856|S|100|49.94|0|100
C|TBUX|20260116|15:56:06.238378|S|100|49.94|0|100
C|TBUX|20260116|15:59:45.087020|S|100|49.94|0|100
C|TBUX|20260116|15:59:46.110517|S|100|49.94|0|100
C|TBUX|20260116|15:59:47.056565|S|100|49.94|0|100
C|TBUX|20260116|15:59:52.198675|S|100|49.94|0|100
C|TBUX|20260116|15:59:58.982772|S|100|49.94|0|100
C|TC|20260116|15:36:22.043696|S|1|11.49|0|1
C|TCAF|20260116|12:05:47.897299|S|100|38.74|0|100
C|TCAF|20260116|14:15:19.317992|S|100|38.74|0|100
C|TCAF|20260116|14:20:48.743850|S|200|38.725|0|200
C|TCAF|20260116|14:20:48.745279|S|300|38.725|0|300
C|TCAF|20260116|14:29:44.351122|S|100|38.71|0|100
C|TCAF|20260116|14:30:05.803795|S|58|38.71|0|58
C|TCAF|20260116|14:46:07.005078|S|100|38.74|0|100
C|TCAF|20260116|14:46:07.018937|S|100|38.74|0|100
C|TCAF|20260116|14:46:10.887272|S|31|38.74|0|31
C|TCAF|20260116|15:50:47.204742|S|13|38.69|0|13
C|TCAF|20260116|15:50:47.206129|S|9|38.69|0|9
C|TCAF|20260116|15:50:47.217611|S|2|38.69|0|2
C|TCAF|20260116|15:50:47.218206|S|2|38.69|0|2
C|TCAF|20260116|15:50:47.421378|S|1|38.69|0|1
C|TCAF|20260116|15:50:47.722916|S|1|38.69|0|1
C|TCAF|20260116|15:50:48.759824|S|22|38.69|0|22
C|TCAF|20260116|15:50:48.761163|S|30|38.69|0|30
C|TCAF|20260116|15:50:54.005862|S|2|38.7|0|2
C|TCAF|20260116|15:50:54.294477|S|2|38.7|0|2
C|TCAF|20260116|15:50:54.585978|S|2|38.7|0|2
C|TCAF|20260116|15:50:54.885514|S|2|38.7|0|2
C|TCAF|20260116|15:50:55.186016|S|1|38.7|0|1
C|TCAF|20260116|15:51:00.159884|S|2|38.7|0|2
C|TCAF|20260116|15:51:00.409791|S|2|38.7|0|2
C|TCAF|20260116|15:51:01.409858|S|2|38.7|0|2
C|TCAF|20260116|15:51:01.535880|S|2|38.7|0|2
C|TCAF|20260116|15:51:01.809542|S|2|38.7|0|2
C|TCAF|20260116|15:51:01.813493|S|2|38.7|0|2
C|TCAF|20260116|15:51:01.939473|S|2|38.7|0|2
C|TCAF|20260116|15:51:02.004114|S|2|38.7|0|2
C|TCAF|20260116|15:51:02.227745|S|2|38.7|0|2
C|TCAF|20260116|15:51:02.258588|S|2|38.7|0|2
C|TCAF|20260116|15:51:03.180590|S|2|38.7|0|2
C|TCAF|20260116|15:51:03.428171|S|1|38.7|0|1
C|TCAF|20260116|15:51:11.715503|S|1|38.7|0|1
C|TCAF|20260116|15:51:30.398794|S|2|38.71|0|2
C|TCAF|20260116|15:51:30.522458|S|1|38.71|0|1
C|TCAF|20260116|15:51:30.700278|S|2|38.71|0|2
C|TCAF|20260116|15:51:39.931620|S|2|38.71|0|2
C|TCAF|20260116|15:51:40.042616|S|2|38.71|0|2
C|TCAF|20260116|15:51:40.952599|S|2|38.71|0|2
C|TCAF|20260116|15:51:40.994393|S|2|38.71|0|2
C|TCAF|20260116|15:51:41.206956|S|1|38.71|0|1
C|TCAF|20260116|15:51:41.245292|S|2|38.71|0|2
C|TCAF|20260116|15:51:41.547191|S|1|38.71|0|1
C|TCAF|20260116|15:52:10.148877|S|2|38.71|0|2
C|TCAF|20260116|15:52:10.189435|S|2|38.71|0|2
C|TCAF|20260116|15:52:10.343227|S|49|38.71|0|49
C|TCAF|20260116|15:52:10.347538|S|1|38.71|0|1
C|TCAF|20260116|15:52:10.368026|S|35|38.71|0|35
C|TCAF|20260116|15:52:10.395218|S|2|38.71|0|2
C|TCAF|20260116|15:52:10.401056|S|2|38.71|0|2
C|TCAF|20260116|15:52:10.446908|S|8|38.71|0|8
C|TCAF|20260116|15:52:10.446908|S|7|38.71|0|7
C|TCAF|20260116|15:52:10.458700|S|2|38.71|0|2
C|TCAF|20260116|15:52:10.461147|S|23|38.71|0|23
C|TCAF|20260116|15:52:11.626519|S|2|38.71|0|2
C|TCAF|20260116|15:52:11.658980|S|2|38.71|0|2
C|TCAF|20260116|15:57:23.077120|S|100|38.685|0|100
C|TCAF|20260116|15:57:52.075993|S|67|38.69|0|67
C|TCAF|20260116|15:57:52.075993|S|100|38.69|0|100
C|TCAF|20260116|15:57:52.075993|S|33|38.69|0|33
C|TCAF|20260116|15:57:53.076092|S|133|38.685|0|133
C|TCAF|20260116|15:57:54.077590|S|133|38.685|0|133
C|TCAF|20260116|15:58:00.085541|S|133|38.685|0|133
C|TCAF|20260116|15:58:21.073768|S|100|38.685|0|100
C|TCAF|20260116|15:58:22.074024|S|133|38.685|0|133
C|TCAL|20260116|13:23:22.321820|S|110|24.06|0|110
C|TCBI|20260116|11:49:57.239537|S|1|99.01|0|1
C|TCBI|20260116|13:31:00.459157|S|50|100.07|0|50
C|TCBI|20260116|13:33:49.382515|S|5|99.94|0|5
C|TCBI|20260116|13:36:14.038008|S|100|100.05|0|100
C|TCBI|20260116|15:56:50.809625|S|100|98.09|0|100
C|TCBI|20260116|15:59:31.062029|S|100|98.07|0|100
C|TCBK|20260116|09:43:59.440843|S|1|49.605|0|1
C|TCBK|20260116|09:44:14.942967|S|1|49.89|0|1
C|TCBK|20260116|09:44:27.342454|S|1|49.84|0|1
C|TCBK|20260116|09:44:27.342461|S|8|49.635|0|8
C|TCBK|20260116|09:44:33.290517|S|1|49.64|0|1
C|TCBK|20260116|12:02:49.077322|S|1|49.75|0|1
C|TCBK|20260116|14:03:42.023866|S|16|49.59|0|16
C|TCBK|20260116|15:11:36.053830|S|1|49.33|0|1
C|TCBX|20260116|09:43:07.542301|S|4|38.56|0|4
C|TCBX|20260116|09:43:37.041214|S|5|38.55|0|5
C|TCBX|20260116|10:35:29.385516|S|1|38.12|0|1
C|TCBX|20260116|10:44:27.539225|S|6|38.14|0|6
C|TCBX|20260116|10:50:31.090954|S|1|38.34|0|1
C|TCBX|20260116|10:55:00.025333|S|1|38.11|0|1
C|TCBX|20260116|10:58:27.425703|S|1|38.13|0|1
C|TCBX|20260116|10:59:44.244548|S|1|38.13|0|1
C|TCBX|20260116|10:59:44.244548|S|5|38.15|0|5
C|TCBX|20260116|11:25:47.066682|S|6|38.23|0|6
C|TCBX|20260116|11:26:22.046210|S|7|38.31|0|7
C|TCBX|20260116|11:28:24.040716|S|5|38.26|0|5
C|TCGL|20260116|09:59:52.363163|S|100|8.02|0|100
C|TCGL|20260116|10:49:06.639020|S|100|7.88|0|100
C|TCGL|20260116|11:26:39.856716|S|300|7.88|0|300
C|TCGL|20260116|11:52:39.287491|S|4|7.91|0|4
C|TCGL|20260116|11:52:39.287492|S|8|7.91|0|8
C|TCHI|20260116|15:47:03.879271|S|300|24.92|0|300
C|TCHP|20260116|15:59:52.513933|S|200|49.41|0|200
C|TCI|20260116|11:11:24.280895|S|1|53|0|1
C|TCI|20260116|11:43:09.978307|S|1|53|0|1
C|TCI|20260116|12:57:43.541665|S|1|53.02|0|1
C|TCI|20260116|15:54:50.374082|S|1|53.11|0|1
C|TCMD|20260116|13:46:14.043168|S|34|30.43|0|34
C|TCMD|20260116|15:22:23.009620|S|100|30.67|0|100
C|TCMD|20260116|15:51:08.503620|S|30|30.66|0|30
C|TCOM|20260116|09:30:00.649732|S|100|60.515|0|100
C|TCOM|20260116|09:30:03.515050|S|100|60.48|0|100
C|TCOM|20260116|09:30:03.517901|S|100|60.48|0|100
C|TCOM|20260116|09:30:03.525570|S|100|60.48|0|100
C|TCOM|20260116|09:30:06.260783|S|100|60.325|0|100
C|TCOM|20260116|09:30:21.763119|S|23|60.6|0|23
C|TCOM|20260116|09:30:23.315324|S|100|60.59|0|100
C|TCOM|20260116|09:30:23.611702|S|47|60.58|0|47
C|TCOM|20260116|09:31:25.651666|S|19|60.74|0|19
C|TCOM|20260116|09:32:01.665646|S|38|60.665|0|38
C|TCOM|20260116|09:32:01.665769|S|38|60.67|0|38
C|TCOM|20260116|09:32:01.665969|S|38|60.7|0|38
C|TCOM|20260116|09:32:01.666111|S|24|60.71|0|24
C|TCOM|20260116|09:32:01.772328|S|100|60.72|0|100
C|TCOM|20260116|09:32:43.689790|S|100|60.6|0|100
C|TCOM|20260116|09:33:07.319152|S|100|60.515|0|100
C|TCOM|20260116|09:41:12.915696|S|1|60.81|0|1
C|TCOM|20260116|09:51:42.662571|S|100|61.13|0|100
C|TCOM|20260116|09:53:33.481549|S|10|61.165|0|10
C|TCOM|20260116|09:57:04.330427|S|38|61.13|0|38
C|TCOM|20260116|09:59:32.948979|S|38|60.86|0|38
C|TCOM|20260116|09:59:32.949107|S|38|60.86|0|38
C|TCOM|20260116|10:00:38.657500|S|100|60.855|0|100
C|TCOM|20260116|10:01:05.003316|S|100|60.8|0|100
C|TCOM|20260116|10:01:05.003400|S|100|60.8|0|100
C|TCOM|20260116|10:01:05.003470|S|100|60.8|0|100
C|TCOM|20260116|10:01:05.003480|S|100|60.8|0|100
C|TCOM|20260116|10:01:05.003519|S|100|60.8|0|100
C|TCOM|20260116|10:01:05.003528|S|1|60.8|0|1
C|TCOM|20260116|10:01:05.003864|S|99|60.8|0|99
C|TCOM|20260116|10:01:05.003864|S|1|60.8|0|1
C|TCOM|20260116|10:01:05.343317|S|67|60.8|0|67
C|TCOM|20260116|10:01:22.387081|S|32|60.8|0|32
C|TCOM|20260116|10:01:22.387081|S|68|60.8|0|68
C|TCOM|20260116|10:01:22.405440|S|100|60.795|0|100
C|TCOM|20260116|10:01:22.487160|S|100|60.79|0|100
C|TCOM|20260116|10:01:22.487191|S|100|60.79|0|100
C|TCOM|20260116|10:06:00.311289|S|21|60.77|0|21
C|TCOM|20260116|10:06:00.311302|S|30|60.77|0|30
C|TCOM|20260116|10:08:57.650128|S|24|60.77|0|24
C|TCOM|20260116|10:09:01.066718|S|76|60.77|0|76
C|TCOM|20260116|10:13:04.925197|S|100|60.66|0|100
C|TCOM|20260116|10:20:21.566682|S|100|60.795|0|100
C|TCOM|20260116|10:21:48.107160|S|2|60.86|0|2
C|TCOM|20260116|10:21:55.353034|S|100|60.865|0|100
C|TCOM|20260116|10:23:33.361967|S|100|60.81|0|100
C|TCOM|20260116|10:24:19.487205|S|1|60.8|0|1
C|TCOM|20260116|10:33:43.570120|S|38|60.675|0|38
C|TCOM|20260116|10:33:46.171345|S|1|60.72|0|1
C|TCOM|20260116|10:33:51.574373|S|1|60.735|0|1
C|TCOM|20260116|10:34:01.029633|S|100|60.755|0|100
C|TCOM|20260116|10:34:40.531411|S|1|60.74|0|1
C|TCOM|20260116|10:35:09.213325|S|100|60.83|0|100
C|TCOM|20260116|10:39:46.247980|S|1|60.99|0|1
C|TCOM|20260116|10:40:02.976475|S|1|61.06|0|1
C|TCOM|20260116|10:42:44.949971|S|1|60.995|0|1
C|TCOM|20260116|10:43:27.762427|S|1|60.97|0|1
C|TCOM|20260116|10:43:35.037820|S|2|60.975|0|2
C|TCOM|20260116|10:43:40.047924|S|1|60.985|0|1
C|TCOM|20260116|10:45:31.304588|S|1|61.09|0|1
C|TCOM|20260116|10:45:31.304902|S|1|61.085|0|1
C|TCOM|20260116|10:45:43.164396|S|1|61.12|0|1
C|TCOM|20260116|10:45:47.943578|S|1|61.18|0|1
C|TCOM|20260116|10:45:50.884127|S|1|61.165|0|1
C|TCOM|20260116|10:47:46.737844|S|1|61.22|0|1
C|TCOM|20260116|10:48:00.268992|S|1|61.25|0|1
C|TCOM|20260116|11:02:27.728465|S|10|61.385|0|10
C|TCOM|20260116|11:08:04.343339|S|70|61.715|0|70
C|TCOM|20260116|11:08:04.344163|S|111|61.705|0|111
C|TCOM|20260116|11:08:08.110806|S|30|61.71|0|30
C|TCOM|20260116|11:08:54.812018|S|1|61.665|0|1
C|TCOM|20260116|11:08:56.287241|S|1|61.68|0|1
C|TCOM|20260116|11:09:20.637002|S|1|61.76|0|1
C|TCOM|20260116|11:11:38.219227|S|100|61.67|0|100
C|TCOM|20260116|11:11:38.219260|S|100|61.68|0|100
C|TCOM|20260116|11:11:38.219718|S|2|61.675|0|2
C|TCOM|20260116|11:15:30.723841|S|2|61.92|0|2
C|TCOM|20260116|11:15:30.723911|S|2|61.93|0|2
C|TCOM|20260116|11:16:34.811168|S|2|61.93|0|2
C|TCOM|20260116|11:18:34.008299|S|2|61.955|0|2
C|TCOM|20260116|11:18:47.437997|S|2|61.96|0|2
C|TCOM|20260116|11:19:36.174110|S|2|62.03|0|2
C|TCOM|20260116|11:19:52.167544|S|2|62.05|0|2
C|TCOM|20260116|11:19:54.488604|S|10|62.06|0|10
C|TCOM|20260116|11:20:54.892327|S|2|62.035|0|2
C|TCOM|20260116|11:26:48.811939|S|9|62.13|0|9
C|TCOM|20260116|11:28:11.547183|S|1|62.23|0|1
C|TCOM|20260116|11:28:11.547596|S|1|62.22|0|1
C|TCOM|20260116|11:28:21.648664|S|1|62.21|0|1
C|TCOM|20260116|11:28:26.658005|S|1|62.21|0|1
C|TCOM|20260116|11:32:41.640015|S|140|62.085|0|140
C|TCOM|20260116|11:33:27.417523|S|1|62.06|0|1
C|TCOM|20260116|11:33:45.599840|S|1|62.17|0|1
C|TCOM|20260116|11:34:43.385959|S|1|62.135|0|1
C|TCOM|20260116|11:34:43.487637|S|1|62.15|0|1
C|TCOM|20260116|11:36:08.198370|S|1|62.21|0|1
C|TCOM|20260116|11:36:29.028283|S|2|62.26|0|2
C|TCOM|20260116|11:36:42.047344|S|2|62.28|0|2
C|TCOM|20260116|11:37:09.649019|S|2|62.26|0|2
C|TCOM|20260116|11:37:14.661527|S|2|62.255|0|2
C|TCOM|20260116|11:37:19.673834|S|2|62.26|0|2
C|TCOM|20260116|11:37:24.675638|S|2|62.26|0|2
C|TCOM|20260116|11:38:17.050158|S|3|62.26|0|3
C|TCOM|20260116|11:38:22.059374|S|3|62.26|0|3
C|TCOM|20260116|11:38:30.360988|S|3|62.275|0|3
C|TCOM|20260116|11:38:41.168374|S|3|62.3|0|3
C|TCOM|20260116|11:38:48.878335|S|24|62.33|0|24
C|TCOM|20260116|11:38:57.822533|S|100|62.34|0|100
C|TCOM|20260116|11:39:55.429707|S|2|62.255|0|2
C|TCOM|20260116|11:41:37.531537|S|2|62.25|0|2
C|TCOM|20260116|11:46:16.286468|S|100|62.35|0|100
C|TCOM|20260116|11:50:16.021066|S|38|62.34|0|38
C|TCOM|20260116|11:50:16.021153|S|38|62.34|0|38
C|TCOM|20260116|11:50:16.021213|S|34|62.34|0|34
C|TCOM|20260116|11:50:32.299725|S|110|62.32|0|110
C|TCOM|20260116|11:53:06.172037|S|110|62.585|0|110
C|TCOM|20260116|11:57:13.776942|S|38|62.53|0|38
C|TCOM|20260116|11:57:44.322108|S|100|62.39|0|100
C|TCOM|20260116|11:57:44.322117|S|50|62.39|0|50
C|TCOM|20260116|12:06:48.222263|S|110|62.685|0|110
C|TCOM|20260116|12:06:48.288809|S|110|62.63|0|110
C|TCOM|20260116|12:06:51.152566|S|100|62.53|0|100
C|TCOM|20260116|12:08:29.438145|S|100|62.51|0|100
C|TCOM|20260116|12:14:55.488277|S|38|62.59|0|38
C|TCOM|20260116|12:14:55.488350|S|38|62.59|0|38
C|TCOM|20260116|12:25:28.993535|S|2|62.87|0|2
C|TCOM|20260116|12:25:28.993661|S|2|62.87|0|2
C|TCOM|20260116|12:39:48.941127|S|100|62.78|0|100
C|TCOM|20260116|12:41:49.044536|S|110|62.84|0|110
C|TCOM|20260116|12:47:49.181678|S|1|62.795|0|1
C|TCOM|20260116|12:53:36.088512|S|150|62.74|0|150
C|TCOM|20260116|12:56:46.671805|S|100|62.7|0|100
C|TCOM|20260116|13:00:03.770557|S|6|62.7|0|6
C|TCOM|20260116|13:00:03.771531|S|1|62.7|0|1
C|TCOM|20260116|13:05:12.145978|S|100|62.65|0|100
C|TCOM|20260116|13:12:40.054579|S|38|62.735|0|38
C|TCOM|20260116|13:12:40.054659|S|38|62.735|0|38
C|TCOM|20260116|13:12:40.054734|S|34|62.735|0|34
C|TCOM|20260116|13:28:30.268565|S|100|62.78|0|100
C|TCOM|20260116|13:56:01.732778|S|37|62.77|0|37
C|TCOM|20260116|13:56:02.826000|S|22|62.77|0|22
C|TCOM|20260116|14:12:46.993474|S|100|62.72|0|100
C|TCOM|20260116|14:12:58.773664|S|38|62.71|0|38
C|TCOM|20260116|14:12:58.773737|S|38|62.71|0|38
C|TCOM|20260116|14:12:58.773819|S|24|62.71|0|24
C|TCOM|20260116|14:33:51.275646|S|1|62.66|0|1
C|TCOM|20260116|14:33:51.275675|S|1|62.65|0|1
C|TCOM|20260116|14:33:51.275675|S|99|62.66|0|99
C|TCOM|20260116|14:33:51.275675|S|99|62.65|0|99
C|TCOM|20260116|14:40:01.026158|S|114|62.68|0|114
C|TCOM|20260116|14:44:10.866582|S|1|62.64|0|1
C|TCOM|20260116|14:47:48.926926|S|50|62.52|0|50
C|TCOM|20260116|14:51:57.921840|E|100|62.4|0|100
C|TCOM|20260116|14:51:57.943577|S|100|62.36|0|100
C|TCOM|20260116|14:51:57.956021|S|120|62.365|0|120
C|TCOM|20260116|14:53:15.660711|S|120|62.405|0|120
C|TCOM|20260116|14:58:29.312517|S|120|62.515|0|120
C|TCOM|20260116|15:10:25.627912|S|100|62.31|0|100
C|TCOM|20260116|15:19:10.887887|S|1|62.32|0|1
C|TCOM|20260116|15:29:14.606353|S|13|62.255|0|13
C|TCOM|20260116|15:29:18.839490|S|1|62.255|0|1
C|TCOM|20260116|15:29:45.102605|S|150|62.24|0|150
C|TCOM|20260116|15:31:53.953573|S|150|62.16|0|150
C|TCOM|20260116|15:42:18.172414|S|100|62.14|0|100
C|TCOM|20260116|15:42:18.172465|S|31|62.14|0|31
C|TCOM|20260116|15:42:18.172497|S|50|62.14|0|50
C|TCOM|20260116|15:42:18.172521|S|21|62.14|0|21
C|TCOM|20260116|15:42:18.172521|S|19|62.14|0|19
C|TCOM|20260116|15:42:18.172522|S|21|62.14|0|21
C|TCOM|20260116|15:42:18.172522|S|79|62.14|0|79
C|TCOM|20260116|15:42:18.172531|S|5|62.14|0|5
C|TCOM|20260116|15:42:18.172665|S|17|62.14|0|17
C|TCOM|20260116|15:48:43.616770|S|100|62.1|0|100
C|TCOM|20260116|15:48:43.616924|S|52|62.1|0|52
C|TCOM|20260116|15:48:43.616937|S|52|62.1|0|52
C|TCOM|20260116|15:48:43.616937|S|48|62.1|0|48
C|TCOM|20260116|15:48:43.617022|S|48|62.1|0|48
C|TCOM|20260116|15:48:43.617022|S|20|62.1|0|20
C|TCOM|20260116|15:50:00.049139|S|100|62.08|0|100
C|TCOM|20260116|15:50:43.435835|S|60|62.05|0|60
C|TCOM|20260116|15:51:46.815548|S|100|62.045|0|100
C|TCOM|20260116|15:52:38.634646|S|60|62.12|0|60
C|TCOM|20260116|15:55:09.182497|S|100|61.97|0|100
C|TCOM|20260116|15:55:09.182512|S|100|61.97|0|100
C|TCOM|20260116|15:55:09.182513|S|138|61.97|0|138
C|TCOM|20260116|15:56:39.172983|S|100|61.98|0|100
C|TCOM|20260116|15:56:39.172992|S|66|61.98|0|66
C|TCOM|20260116|15:56:39.173059|S|100|61.98|0|100
C|TCOM|20260116|15:56:39.173086|S|33|61.98|0|33
C|TCOM|20260116|15:56:39.173086|S|34|61.98|0|34
C|TCOM|20260116|15:56:39.173087|S|40|61.98|0|40
C|TCOM|20260116|15:57:08.904996|S|150|61.93|0|150
C|TCOM|20260116|15:57:08.905069|S|150|61.93|0|150
C|TCOM|20260116|15:58:37.995917|S|100|61.825|0|100
C|TCOM|20260116|15:59:08.062161|S|10|61.84|0|10
C|TCPC|20260116|09:30:55.199452|S|2|5.845|0|2
C|TCPC|20260116|11:35:59.021822|S|100|5.78|0|100
C|TCPC|20260116|11:37:06.859750|S|85|5.78|0|85
C|TCPC|20260116|11:55:35.332828|S|100|5.775|0|100
C|TCPC|20260116|11:55:35.332917|S|63|5.775|0|63
C|TCPC|20260116|12:18:25.447146|S|20|5.78|0|20
C|TCPC|20260116|12:20:18.080884|S|20|5.77|0|20
C|TCPC|20260116|12:32:19.967779|S|20|5.78|0|20
C|TCPC|20260116|12:39:07.001215|S|10|5.79|0|10
C|TCPC|20260116|12:45:52.597419|S|77|5.78|0|77
C|TCPC|20260116|12:45:52.597419|S|23|5.78|0|23
C|TCPC|20260116|12:55:00.462624|S|300|5.78|0|300
C|TCPC|20260116|13:10:50.209605|S|100|5.79|0|100
C|TCPC|20260116|13:11:26.047204|S|100|5.79|0|100
C|TCPC|20260116|13:19:10.372222|S|20|5.8|0|20
C|TCPC|20260116|13:56:25.930404|S|30|5.785|0|30
C|TCPC|20260116|14:02:55.416924|S|30|5.78|0|30
C|TCPC|20260116|14:10:00.649636|S|70|5.78|0|70
C|TCPC|20260116|14:17:54.771860|S|100|5.8|0|100
C|TCPC|20260116|14:33:18.480325|S|40|5.8|0|40
C|TCPC|20260116|14:39:05.157476|S|8|5.81|0|8
C|TCPC|20260116|14:58:15.328066|S|4|5.8|0|4
C|TCPC|20260116|15:09:45.982659|S|100|5.8|0|100
C|TCPC|20260116|15:16:20.539602|S|1|5.8|0|1
C|TCPC|20260116|15:21:58.830169|S|18|5.8|0|18
C|TCPC|20260116|15:30:06.121967|S|2|5.79|0|2
C|TCPC|20260116|15:32:43.326003|S|97|5.795|0|97
C|TCPC|20260116|15:33:38.783410|S|1|5.79|0|1
C|TCPC|20260116|15:34:47.940823|S|100|5.79|0|100
C|TCPC|20260116|15:40:08.102601|S|10|5.79|0|10
C|TCPC|20260116|15:40:08.102602|S|90|5.79|0|90
C|TCPC|20260116|15:40:55.884184|S|100|5.79|0|100
C|TCPC|20260116|15:41:42.882983|S|100|5.79|0|100
C|TCPC|20260116|15:42:17.883202|S|100|5.79|0|100
C|TCPC|20260116|15:44:33.943608|S|5|5.79|0|5
C|TCPC|20260116|15:45:56.423073|S|100|5.79|0|100
C|TCPC|20260116|15:46:25.063131|S|100|5.79|0|100
C|TCPC|20260116|15:46:51.583728|S|100|5.79|0|100
C|TCPC|20260116|15:47:10.244040|S|100|5.79|0|100
C|TCPC|20260116|15:47:36.702698|S|5|5.79|0|5
C|TCPC|20260116|15:50:40.222830|S|100|5.79|0|100
C|TCPC|20260116|15:55:00.119572|S|8|5.79|0|8
C|TCPC|20260116|15:55:00.119573|S|200|5.79|0|200
C|TCPC|20260116|15:56:57.046717|S|1|5.78|0|1
C|TCPC|20260116|15:58:35.706099|S|60|5.785|0|60
C|TCPC|20260116|15:59:48.823921|S|89|5.785|0|89
C|TCPC|20260116|15:59:54.688679|S|33|5.785|0|33
C|TCPC|20260116|15:59:54.980478|S|46|5.785|0|46
C|TCPC|20260116|15:59:55.525494|S|15|5.785|0|15
C|TCPC|20260116|15:59:56.146049|S|28|5.785|0|28
C|TCPC|20260116|15:59:56.159795|S|361|5.785|0|361
C|TCRX|20260116|10:12:15.062406|S|380|1.16|0|380
C|TCRX|20260116|10:13:02.349720|S|380|1.175|0|380
C|TCRX|20260116|13:31:21.601630|S|100|1.18|0|100
C|TD|20260116|09:32:01.593929|S|150|94.085|0|150
C|TD|20260116|09:32:29.035952|S|100|94.09|0|100
C|TD|20260116|09:40:32.598589|S|21|94.19|0|21
C|TD|20260116|09:44:34.968630|S|100|94.22|0|100
C|TD|20260116|09:44:53.436455|S|100|94.22|0|100
C|TD|20260116|11:41:16.476580|S|1|93.97|0|1
C|TD|20260116|11:42:13.374014|S|7|94|0|7
C|TD|20260116|11:42:17.659624|S|7|93.99|0|7
C|TD|20260116|11:45:41.519792|S|100|93.99|0|100
C|TD|20260116|12:06:17.294662|S|100|93.97|0|100
C|TD|20260116|12:18:25.826149|S|100|93.98|0|100
C|TD|20260116|12:18:25.826168|S|50|93.98|0|50
C|TD|20260116|12:37:04.127478|S|13|93.91|0|13
C|TD|20260116|13:07:13.385228|S|30|93.98|0|30
C|TD|20260116|15:37:42.078745|S|3|93.68|0|3
C|TD|20260116|15:50:00.987361|S|200|93.57|0|200
C|TD|20260116|15:54:28.277250|S|3|93.74|0|3
C|TD|20260116|15:54:28.277250|S|40|93.74|0|40
C|TD|20260116|15:58:27.738269|S|100|93.75|0|100
C|TD|20260116|15:58:31.089092|S|50|93.8|0|50
C|TD|20260116|15:58:31.096806|S|50|93.8|0|50
C|TD|20260116|15:58:31.914337|S|100|93.8|0|100
C|TD|20260116|15:58:43.649812|S|100|93.79|0|100
C|TD|20260116|15:58:49.051126|S|100|93.78|0|100
C|TD|20260116|15:59:01.059993|S|100|93.78|0|100
C|TD|20260116|15:59:33.025463|S|34|93.78|0|34
C|TD|20260116|15:59:33.025491|S|100|93.78|0|100
C|TD|20260116|15:59:33.025492|S|100|93.78|0|100
C|TD|20260116|15:59:33.025513|S|34|93.78|0|34
C|TD|20260116|15:59:41.556864|S|200|93.81|0|200
C|TD|20260116|15:59:41.556864|S|100|93.81|0|100
C|TD|20260116|15:59:41.727088|S|200|93.81|0|200
C|TD|20260116|15:59:51.185362|S|18|93.84|0|18
C|TD|20260116|15:59:54.274388|S|38|93.845|0|38
C|TD|20260116|15:59:55.017115|S|34|93.845|0|34
C|TD|20260116|15:59:56.065465|S|10|93.85|0|10
C|TD|20260116|15:59:56.724822|S|3|93.85|0|3
C|TDAQ|20260116|12:34:50.441072|S|100|26.39|0|100
C|TDAY|20260116|09:32:12.165764|S|75|6.095|0|75
C|TDAY|20260116|09:32:12.165831|S|25|6.095|0|25
C|TDAY|20260116|10:08:12.882708|S|100|6.07|0|100
C|TDAY|20260116|10:08:12.882709|S|100|6.07|0|100
C|TDAY|20260116|10:59:05.891164|S|8|5.995|0|8
C|TDAY|20260116|11:07:09.882602|S|700|6.01|0|700
C|TDAY|20260116|11:07:09.882807|S|400|6.01|0|400
C|TDAY|20260116|11:07:09.882951|S|1000|6.01|0|1000
C|TDAY|20260116|11:24:31.301650|S|100|6.01|0|100
C|TDAY|20260116|11:33:24.964277|S|100|6.03|0|100
C|TDAY|20260116|11:33:44.681719|S|100|6.05|0|100
C|TDAY|20260116|11:50:40.839775|S|100|6.035|0|100
C|TDAY|20260116|11:59:32.637774|S|75|6.04|0|75
C|TDAY|20260116|12:00:56.897130|S|370|6.01|0|370
C|TDAY|20260116|14:18:21.461710|S|700|6.01|0|700
C|TDAY|20260116|14:18:21.462013|S|75|6.01|0|75
C|TDAY|20260116|14:18:21.462210|S|75|6.01|0|75
C|TDAY|20260116|15:42:50.551731|S|450|6.015|0|450
C|TDAY|20260116|15:51:18.472536|S|190|5.99|0|190
C|TDC|20260116|09:36:28.706910|S|25|30.725|0|25
C|TDC|20260116|09:36:28.707817|S|25|30.725|0|25
C|TDC|20260116|09:36:28.711073|S|25|30.725|0|25
C|TDC|20260116|09:36:28.711134|S|18|30.725|0|18
C|TDC|20260116|09:55:35.845582|S|100|30.105|0|100
C|TDC|20260116|09:55:37.787166|S|110|30.12|0|110
C|TDC|20260116|10:00:41.853453|S|25|29.93|0|25
C|TDC|20260116|10:07:50.284880|S|100|29.985|0|100
C|TDC|20260116|10:10:17.473324|S|100|29.96|0|100
C|TDC|20260116|10:13:55.798692|S|150|30.07|0|150
C|TDC|20260116|10:18:49.791513|S|100|29.965|0|100
C|TDC|20260116|10:25:56.296573|S|3|30.07|0|3
C|TDC|20260116|10:31:24.738102|S|25|30.26|0|25
C|TDC|20260116|10:31:24.738538|S|25|30.26|0|25
C|TDC|20260116|10:31:24.738624|S|25|30.26|0|25
C|TDC|20260116|10:31:24.738706|S|25|30.26|0|25
C|TDC|20260116|11:14:55.252029|S|25|30.34|0|25
C|TDC|20260116|11:14:55.252110|S|25|30.34|0|25
C|TDC|20260116|12:07:36.655613|S|60|30.265|0|60
C|TDC|20260116|12:08:20.355525|S|10|30.29|0|10
C|TDC|20260116|12:30:16.073563|S|25|30.04|0|25
C|TDC|20260116|13:30:44.971528|S|100|30.17|0|100
C|TDC|20260116|13:30:44.971815|S|10|30.17|0|10
C|TDC|20260116|13:57:38.383132|S|1|30.04|0|1
C|TDC|20260116|13:57:52.321271|S|1|30.03|0|1
C|TDC|20260116|14:55:33.258615|S|100|30.02|0|100
C|TDC|20260116|15:02:50.147037|S|100|29.985|0|100
C|TDC|20260116|15:02:50.147037|S|100|29.985|0|100
C|TDC|20260116|15:35:45.795572|S|178|29.795|0|178
C|TDC|20260116|15:41:40.997052|S|5|29.805|0|5
C|TDC|20260116|15:49:55.096868|S|33|29.83|0|33
C|TDC|20260116|15:50:00.643064|S|25|29.81|0|25
C|TDC|20260116|15:50:00.643128|S|25|29.81|0|25
C|TDC|20260116|15:50:00.643185|S|25|29.81|0|25
C|TDC|20260116|15:50:00.643243|S|25|29.81|0|25
C|TDC|20260116|15:50:00.643301|S|25|29.81|0|25
C|TDC|20260116|15:50:00.643360|S|25|29.81|0|25
C|TDC|20260116|15:50:00.643418|S|25|29.81|0|25
C|TDC|20260116|15:50:00.643476|S|25|29.81|0|25
C|TDC|20260116|15:50:14.816326|S|25|29.79|0|25
C|TDC|20260116|15:50:14.816390|S|25|29.79|0|25
C|TDC|20260116|15:50:14.816445|S|25|29.79|0|25
C|TDC|20260116|15:50:14.816501|S|25|29.79|0|25
C|TDC|20260116|15:50:14.816556|S|25|29.79|0|25
C|TDC|20260116|15:58:51.506310|S|100|29.77|0|100
C|TDG|20260116|10:10:13.914300|S|10|1452.55|0|10
C|TDG|20260116|10:34:44.545317|S|40|1445.795|0|40
C|TDG|20260116|12:06:00.586395|S|40|1460.925|0|40
C|TDG|20260116|12:37:52.115353|S|2|1455.12|0|2
C|TDG|20260116|12:38:16.997387|S|10|1457.045|0|10
C|TDG|20260116|13:17:35.076187|S|4|1454.04|0|4
C|TDG|20260116|13:20:43.207223|S|3|1454.59|0|3
C|TDG|20260116|13:45:38.242093|S|1|1455.27|0|1
C|TDG|20260116|13:49:20.418654|S|2|1455.54|0|2
C|TDG|20260116|13:49:25.796828|S|10|1455.285|0|10
C|TDG|20260116|14:34:36.002818|S|1|1459.54|0|1
C|TDG|20260116|14:35:08.818905|S|3|1459.62|0|3
C|TDG|20260116|14:35:18.071032|S|1|1459.47|0|1
C|TDG|20260116|15:41:15.036836|S|2|1454.59|0|2
C|TDG|20260116|15:47:05.537497|S|1|1453.25|0|1
C|TDG|20260116|15:47:05.537512|S|1|1453.25|0|1
C|TDG|20260116|15:47:05.537522|S|10|1453.25|0|10
C|TDG|20260116|15:48:41.377791|S|10|1452.59|0|10
C|TDG|20260116|15:48:41.490009|S|10|1452.6|0|10
C|TDG|20260116|15:51:23.464319|S|10|1452.99|0|10
C|TDG|20260116|15:52:51.300116|S|19|1452.465|0|19
C|TDG|20260116|15:52:51.300617|S|15|1452.465|0|15
C|TDG|20260116|15:53:00.685678|S|10|1452.27|0|10
C|TDG|20260116|15:53:00.685679|S|13|1452.32|0|13
C|TDG|20260116|15:53:00.685679|S|10|1452.39|0|10
C|TDG|20260116|15:53:00.685679|S|6|1452.45|0|6
C|TDOC|20260116|09:35:00.296175|S|70|6.46|0|70
C|TDOC|20260116|09:35:52.111588|S|70|6.46|0|70
C|TDOC|20260116|09:36:07.788003|S|19|6.47|0|19
C|TDOC|20260116|09:37:07.715604|S|57|6.445|0|57
C|TDOC|20260116|09:40:34.375102|S|80|6.42|0|80
C|TDOC|20260116|09:40:37.157491|S|40|6.42|0|40
C|TDOC|20260116|09:40:40.339175|S|10|6.42|0|10
C|TDOC|20260116|09:40:43.733962|S|10|6.42|0|10
C|TDOC|20260116|09:41:37.276388|S|100|6.39|0|100
C|TDOC|20260116|09:43:57.630450|S|90|6.4|0|90
C|TDOC|20260116|09:44:48.303531|S|55|6.4|0|55
C|TDOC|20260116|09:44:48.303531|S|18|6.4|0|18
C|TDOC|20260116|09:46:55.630575|S|100|6.43|0|100
C|TDOC|20260116|09:46:55.695331|S|100|6.42|0|100
C|TDOC|20260116|09:47:01.126029|S|13|6.42|0|13
C|TDOC|20260116|09:48:01.107106|S|100|6.42|0|100
C|TDOC|20260116|09:50:24.595647|S|17|6.41|0|17
C|TDOC|20260116|09:50:27.797456|S|30|6.41|0|30
C|TDOC|20260116|09:50:34.020988|S|30|6.41|0|30
C|TDOC|20260116|09:53:18.537730|S|1|6.41|0|1
C|TDOC|20260116|09:53:18.537779|S|9|6.41|0|9
C|TDOC|20260116|09:53:19.943480|S|6|6.41|0|6
C|TDOC|20260116|09:53:20.616532|S|4|6.41|0|4
C|TDOC|20260116|09:53:25.985946|S|10|6.41|0|10
C|TDOC|20260116|09:53:31.170987|S|20|6.41|0|20
C|TDOC|20260116|09:54:03.951811|S|46|6.41|0|46
C|TDOC|20260116|09:54:03.951811|S|10|6.41|0|10
C|TDOC|20260116|09:54:06.787552|S|30|6.41|0|30
C|TDOC|20260116|09:54:44.082372|S|12|6.41|0|12
C|TDOC|20260116|09:54:48.918721|S|100|6.41|0|100
C|TDOC|20260116|09:54:58.171202|S|92|6.405|0|92
C|TDOC|20260116|09:56:37.911904|S|14|6.42|0|14
C|TDOC|20260116|09:56:37.933088|S|80|6.42|0|80
C|TDOC|20260116|09:56:37.933089|S|3|6.42|0|3
C|TDOC|20260116|09:56:37.933104|S|83|6.42|0|83
C|TDOC|20260116|09:56:37.933166|S|41|6.42|0|41
C|TDOC|20260116|09:56:37.933474|S|80|6.42|0|80
C|TDOC|20260116|10:00:36.113076|S|100|6.42|0|100
C|TDOC|20260116|10:01:02.845198|S|47|6.415|0|47
C|TDOC|20260116|10:01:02.845198|S|53|6.42|0|53
C|TDOC|20260116|10:01:02.845260|S|47|6.42|0|47
C|TDOC|20260116|10:01:02.852117|S|100|6.43|0|100
C|TDOC|20260116|10:03:14.915182|S|2|6.44|0|2
C|TDOC|20260116|10:07:28.043139|S|2|6.45|0|2
C|TDOC|20260116|10:09:03.468735|S|75|6.45|0|75
C|TDOC|20260116|10:09:03.468766|S|25|6.45|0|25
C|TDOC|20260116|10:11:39.821930|S|2|6.45|0|2
C|TDOC|20260116|10:11:39.821930|S|8|6.45|0|8
C|TDOC|20260116|10:14:39.382491|S|3|6.45|0|3
C|TDOC|20260116|10:14:39.382491|S|3|6.45|0|3
C|TDOC|20260116|10:14:39.382491|S|4|6.45|0|4
C|TDOC|20260116|10:14:39.382491|S|7|6.45|0|7
C|TDOC|20260116|10:14:39.382491|S|2|6.45|0|2
C|TDOC|20260116|10:16:54.085540|S|4|6.44|0|4
C|TDOC|20260116|10:16:54.085540|S|2|6.44|0|2
C|TDOC|20260116|10:22:59.535727|S|33|6.42|0|33
C|TDOC|20260116|10:22:59.535728|S|17|6.42|0|17
C|TDOC|20260116|10:22:59.535728|S|100|6.42|0|100
C|TDOC|20260116|10:23:18.468431|S|100|6.42|0|100
C|TDOC|20260116|10:24:01.808492|S|1|6.43|0|1
C|TDOC|20260116|10:24:01.821556|S|4|6.44|0|4
C|TDOC|20260116|10:24:01.821556|S|12|6.44|0|12
C|TDOC|20260116|10:28:23.812944|S|6|6.45|0|6
C|TDOC|20260116|10:28:23.812944|S|9|6.45|0|9
C|TDOC|20260116|10:31:44.322547|S|100|6.43|0|100
C|TDOC|20260116|10:32:08.613776|S|2|6.44|0|2
C|TDOC|20260116|10:35:20.175510|S|32|6.41|0|32
C|TDOC|20260116|10:35:20.175510|S|5|6.41|0|5
C|TDOC|20260116|10:37:09.765183|S|9|6.42|0|9
C|TDOC|20260116|10:37:09.765183|S|10|6.42|0|10
C|TDOC|20260116|10:37:09.765184|S|8|6.42|0|8
C|TDOC|20260116|10:37:09.765184|S|1|6.42|0|1
C|TDOC|20260116|10:37:09.765184|S|2|6.42|0|2
C|TDOC|20260116|10:37:09.765185|S|2|6.42|0|2
C|TDOC|20260116|10:37:09.765185|S|14|6.42|0|14
C|TDOC|20260116|10:37:23.473481|S|100|6.41|0|100
C|TDOC|20260116|10:37:35.813729|S|55|6.42|0|55
C|TDOC|20260116|10:37:35.813869|S|45|6.42|0|45
C|TDOC|20260116|10:39:21.843947|S|100|6.41|0|100
C|TDOC|20260116|10:39:22.932733|S|100|6.41|0|100
C|TDOC|20260116|10:40:05.064706|S|100|6.41|0|100
C|TDOC|20260116|10:41:22.222725|S|8|6.41|0|8
C|TDOC|20260116|10:41:22.222725|S|1|6.41|0|1
C|TDOC|20260116|10:43:38.504398|S|14|6.405|0|14
C|TDOC|20260116|10:44:41.360839|S|40|6.405|0|40
C|TDOC|20260116|10:44:41.360839|S|28|6.405|0|28
C|TDOC|20260116|10:44:41.495087|S|1|6.41|0|1
C|TDOC|20260116|10:44:41.495252|S|2|6.41|0|2
C|TDOC|20260116|10:44:58.024290|S|66|6.405|0|66
C|TDOC|20260116|10:45:01.198460|S|4|6.41|0|4
C|TDOC|20260116|10:45:01.198460|S|1|6.41|0|1
C|TDOC|20260116|10:45:01.198460|S|8|6.41|0|8
C|TDOC|20260116|10:45:01.198460|S|2|6.41|0|2
C|TDOC|20260116|10:45:01.198460|S|2|6.41|0|2
C|TDOC|20260116|10:45:01.198463|S|10|6.41|0|10
C|TDOC|20260116|10:45:01.198463|S|1|6.41|0|1
C|TDOC|20260116|10:45:01.198463|S|3|6.41|0|3
C|TDOC|20260116|10:45:01.198463|S|1|6.41|0|1
C|TDOC|20260116|10:45:01.198464|S|7|6.41|0|7
C|TDOC|20260116|10:45:01.198464|S|9|6.41|0|9
C|TDOC|20260116|10:45:01.198464|S|5|6.41|0|5
C|TDOC|20260116|10:47:39.663689|S|7|6.39|0|7
C|TDOC|20260116|10:47:45.429472|S|5|6.4|0|5
C|TDOC|20260116|10:48:03.598791|S|1|6.4|0|1
C|TDOC|20260116|10:50:52.684282|S|1|6.41|0|1
C|TDOC|20260116|10:50:52.684282|S|3|6.41|0|3
C|TDOC|20260116|10:50:52.684282|S|1|6.41|0|1
C|TDOC|20260116|10:50:52.684282|S|3|6.41|0|3
C|TDOC|20260116|10:50:52.684284|S|14|6.41|0|14
C|TDOC|20260116|10:50:52.684284|S|5|6.41|0|5
C|TDOC|20260116|10:50:52.684285|S|5|6.41|0|5
C|TDOC|20260116|10:50:52.684285|S|12|6.41|0|12
C|TDOC|20260116|10:52:52.085284|S|126|6.405|0|126
C|TDOC|20260116|10:57:45.309161|S|78|6.395|0|78
C|TDOC|20260116|11:00:10.340012|S|59|6.4|0|59
C|TDOC|20260116|11:00:10.340012|S|19|6.4|0|19
C|TDOC|20260116|11:00:10.340012|S|7|6.4|0|7
C|TDOC|20260116|11:00:10.340012|S|15|6.4|0|15
C|TDOC|20260116|11:00:10.340062|S|3|6.4|0|3
C|TDOC|20260116|11:00:10.340062|S|14|6.4|0|14
C|TDOC|20260116|11:02:06.178148|S|2|6.41|0|2
C|TDOC|20260116|11:02:06.178148|S|2|6.41|0|2
C|TDOC|20260116|11:02:06.178148|S|3|6.41|0|3
C|TDOC|20260116|11:02:06.178148|S|1|6.41|0|1
C|TDOC|20260116|11:02:06.178149|S|4|6.41|0|4
C|TDOC|20260116|11:02:06.178151|S|6|6.41|0|6
C|TDOC|20260116|11:02:06.178151|S|14|6.41|0|14
C|TDOC|20260116|11:02:06.178151|S|5|6.41|0|5
C|TDOC|20260116|11:02:06.178152|S|1|6.41|0|1
C|TDOC|20260116|11:02:06.178152|S|4|6.41|0|4
C|TDOC|20260116|11:02:06.178152|S|3|6.41|0|3
C|TDOC|20260116|11:02:06.178152|S|5|6.41|0|5
C|TDOC|20260116|11:02:06.178152|S|7|6.41|0|7
C|TDOC|20260116|11:02:06.178153|S|5|6.41|0|5
C|TDOC|20260116|11:09:22.258070|S|20|6.4|0|20
C|TDOC|20260116|11:09:22.258070|S|6|6.4|0|6
C|TDOC|20260116|11:09:22.258070|S|100|6.4|0|100
C|TDOC|20260116|11:09:22.258071|S|5|6.4|0|5
C|TDOC|20260116|11:09:22.258072|S|100|6.4|0|100
C|TDOC|20260116|11:09:31.521447|S|1|6.4|0|1
C|TDOC|20260116|11:09:31.521904|S|1|6.41|0|1
C|TDOC|20260116|11:09:31.521904|S|200|6.41|0|200
C|TDOC|20260116|11:09:31.521904|S|2|6.41|0|2
C|TDOC|20260116|11:09:31.521904|S|1|6.41|0|1
C|TDOC|20260116|11:09:31.521904|S|1|6.41|0|1
C|TDOC|20260116|11:10:00.442725|S|1|6.4|0|1
C|TDOC|20260116|11:11:45.049846|S|1|6.4|0|1
C|TDOC|20260116|11:11:45.050058|S|1|6.4|0|1
C|TDOC|20260116|11:14:56.682127|S|10|6.4|0|10
C|TDOC|20260116|11:14:56.682127|S|1|6.4|0|1
C|TDOC|20260116|11:14:56.682127|S|100|6.4|0|100
C|TDOC|20260116|11:15:23.806148|S|30|6.4|0|30
C|TDOC|20260116|11:20:25.229641|S|100|6.4|0|100
C|TDOC|20260116|11:25:35.656990|S|5|6.4|0|5
C|TDOC|20260116|11:25:35.656990|S|10|6.4|0|10
C|TDOC|20260116|11:25:35.656991|S|100|6.4|0|100
C|TDOC|20260116|11:25:35.656991|S|10|6.4|0|10
C|TDOC|20260116|11:25:35.656991|S|100|6.4|0|100
C|TDOC|20260116|11:25:35.656992|S|100|6.4|0|100
C|TDOC|20260116|11:25:35.656992|S|20|6.4|0|20
C|TDOC|20260116|11:25:35.656993|S|100|6.4|0|100
C|TDOC|20260116|11:25:35.656993|S|100|6.4|0|100
C|TDOC|20260116|11:27:51.598918|S|100|6.39|0|100
C|TDOC|20260116|11:28:32.741614|S|100|6.4|0|100
C|TDOC|20260116|11:28:32.741614|S|100|6.4|0|100
C|TDOC|20260116|11:28:32.741614|S|15|6.4|0|15
C|TDOC|20260116|11:28:32.741614|S|25|6.4|0|25
C|TDOC|20260116|11:28:32.741615|S|15|6.4|0|15
C|TDOC|20260116|11:28:32.741616|S|100|6.4|0|100
C|TDOC|20260116|11:28:32.743054|S|12|6.4|0|12
C|TDOC|20260116|11:29:51.435962|S|27|6.405|0|27
C|TDOC|20260116|11:29:51.436026|S|65|6.405|0|65
C|TDOC|20260116|11:29:53.946432|S|100|6.41|0|100
C|TDOC|20260116|11:29:53.946432|S|45|6.41|0|45
C|TDOC|20260116|11:29:59.800379|S|100|6.41|0|100
C|TDOC|20260116|11:35:56.119362|S|40|6.42|0|40
C|TDOC|20260116|11:35:56.119363|S|10|6.42|0|10
C|TDOC|20260116|11:37:35.153273|S|100|6.42|0|100
C|TDOC|20260116|11:37:35.767676|S|100|6.42|0|100
C|TDOC|20260116|11:39:07.237978|S|5|6.43|0|5
C|TDOC|20260116|11:39:07.237978|S|100|6.43|0|100
C|TDOC|20260116|11:39:07.237978|S|100|6.43|0|100
C|TDOC|20260116|11:39:07.237979|S|95|6.43|0|95
C|TDOC|20260116|11:39:16.424135|S|5|6.43|0|5
C|TDOC|20260116|11:39:42.347732|S|5|6.43|0|5
C|TDOC|20260116|11:40:45.417772|S|12|6.43|0|12
C|TDOC|20260116|11:41:16.450244|S|1|6.44|0|1
C|TDOC|20260116|11:41:20.310143|S|88|6.43|0|88
C|TDOC|20260116|11:49:58.315860|S|100|6.42|0|100
C|TDOC|20260116|11:50:21.861276|S|100|6.42|0|100
C|TDOC|20260116|11:50:30.810351|S|100|6.42|0|100
C|TDOC|20260116|11:50:32.579919|S|100|6.415|0|100
C|TDOC|20260116|11:50:44.593445|S|300|6.42|0|300
C|TDOC|20260116|11:50:44.593446|S|100|6.42|0|100
C|TDOC|20260116|11:50:44.593446|S|100|6.42|0|100
C|TDOC|20260116|11:51:30.870222|S|100|6.42|0|100
C|TDOC|20260116|11:54:27.279394|S|6|6.41|0|6
C|TDOC|20260116|11:54:27.279395|S|8|6.41|0|8
C|TDOC|20260116|11:55:24.660119|S|100|6.42|0|100
C|TDOC|20260116|11:55:24.660119|S|100|6.42|0|100
C|TDOC|20260116|11:59:30.030444|S|7|6.42|0|7
C|TDOC|20260116|12:04:31.590405|S|17|6.4|0|17
C|TDOC|20260116|12:05:39.506783|S|100|6.41|0|100
C|TDOC|20260116|12:05:39.506784|S|100|6.41|0|100
C|TDOC|20260116|12:05:39.506784|S|100|6.41|0|100
C|TDOC|20260116|12:07:29.807507|S|100|6.39|0|100
C|TDOC|20260116|12:08:40.049273|S|99|6.4|0|99
C|TDOC|20260116|12:09:17.555909|S|18|6.39|0|18
C|TDOC|20260116|12:12:45.206542|S|10|6.4|0|10
C|TDOC|20260116|12:12:45.206542|S|1|6.4|0|1
C|TDOC|20260116|12:12:45.206542|S|10|6.4|0|10
C|TDOC|20260116|12:12:45.206543|S|15|6.4|0|15
C|TDOC|20260116|12:12:45.206543|S|64|6.4|0|64
C|TDOC|20260116|12:12:56.425146|S|36|6.4|0|36
C|TDOC|20260116|12:12:56.425147|S|100|6.4|0|100
C|TDOC|20260116|12:13:24.895847|S|5|6.4|0|5
C|TDOC|20260116|12:13:57.819769|S|5|6.4|0|5
C|TDOC|20260116|12:16:17.207413|S|100|6.4|0|100
C|TDOC|20260116|12:16:17.207413|S|100|6.4|0|100
C|TDOC|20260116|12:16:17.217670|S|100|6.4|0|100
C|TDOC|20260116|12:17:34.032200|S|100|6.4|0|100
C|TDOC|20260116|12:17:34.032201|S|1|6.4|0|1
C|TDOC|20260116|12:17:34.032201|S|100|6.4|0|100
C|TDOC|20260116|12:17:34.032201|S|100|6.4|0|100
C|TDOC|20260116|12:17:34.032201|S|65|6.4|0|65
C|TDOC|20260116|12:17:34.032201|S|5|6.4|0|5
C|TDOC|20260116|12:18:21.472932|S|6|6.4|0|6
C|TDOC|20260116|12:20:48.666414|S|5|6.4|0|5
C|TDOC|20260116|12:20:48.666414|S|100|6.4|0|100
C|TDOC|20260116|12:20:48.666414|S|100|6.4|0|100
C|TDOC|20260116|12:21:09.839605|S|100|6.39|0|100
C|TDOC|20260116|12:22:25.277208|S|90|6.395|0|90
C|TDOC|20260116|12:22:25.277208|S|100|6.395|0|100
C|TDOC|20260116|12:22:27.599048|S|100|6.4|0|100
C|TDOC|20260116|12:22:27.599049|S|200|6.4|0|200
C|TDOC|20260116|12:22:27.599049|S|70|6.4|0|70
C|TDOC|20260116|12:22:27.599049|S|200|6.4|0|200
C|TDOC|20260116|12:22:27.599049|S|100|6.4|0|100
C|TDOC|20260116|12:23:09.133008|S|100|6.4|0|100
C|TDOC|20260116|12:27:33.967251|S|100|6.4|0|100
C|TDOC|20260116|12:27:33.967885|S|100|6.4|0|100
C|TDOC|20260116|12:28:52.175047|S|1|6.4|0|1
C|TDOC|20260116|12:29:18.525540|S|99|6.4|0|99
C|TDOC|20260116|12:29:18.525540|S|26|6.4|0|26
C|TDOC|20260116|12:29:40.800309|S|22|6.395|0|22
C|TDOC|20260116|12:29:46.664830|S|5|6.4|0|5
C|TDOC|20260116|12:29:46.664830|S|74|6.4|0|74
C|TDOC|20260116|12:29:46.664830|S|100|6.4|0|100
C|TDOC|20260116|12:32:13.817584|S|10|6.4|0|10
C|TDOC|20260116|12:35:36.388444|S|29|6.395|0|29
C|TDOC|20260116|12:35:36.388645|S|14|6.4|0|14
C|TDOC|20260116|12:35:36.388645|S|100|6.4|0|100
C|TDOC|20260116|12:38:24.629415|S|20|6.395|0|20
C|TDOC|20260116|12:38:25.322353|S|48|6.395|0|48
C|TDOC|20260116|12:39:08.558165|S|100|6.4|0|100
C|TDOC|20260116|12:39:39.128579|S|14|6.405|0|14
C|TDOC|20260116|12:40:19.117153|S|68|6.41|0|68
C|TDOC|20260116|12:40:19.117153|S|25|6.41|0|25
C|TDOC|20260116|12:40:19.117153|S|100|6.41|0|100
C|TDOC|20260116|12:40:19.117153|S|57|6.41|0|57
C|TDOC|20260116|12:40:19.117153|S|32|6.405|0|32
C|TDOC|20260116|12:40:19.117216|S|32|6.41|0|32
C|TDOC|20260116|12:43:03.814946|S|35|6.41|0|35
C|TDOC|20260116|12:43:03.814946|S|10|6.41|0|10
C|TDOC|20260116|12:43:03.814946|S|100|6.41|0|100
C|TDOC|20260116|12:43:03.814946|S|100|6.405|0|100
C|TDOC|20260116|12:43:03.815004|S|100|6.41|0|100
C|TDOC|20260116|12:43:03.815038|S|100|6.41|0|100
C|TDOC|20260116|12:47:03.806534|S|100|6.41|0|100
C|TDOC|20260116|12:47:03.806534|S|5|6.41|0|5
C|TDOC|20260116|12:47:03.806534|S|10|6.41|0|10
C|TDOC|20260116|12:47:55.548977|S|12|6.42|0|12
C|TDOC|20260116|12:48:39.408342|S|20|6.41|0|20
C|TDOC|20260116|12:48:39.424375|S|80|6.41|0|80
C|TDOC|20260116|12:51:08.734021|S|12|6.42|0|12
C|TDOC|20260116|12:51:14.432237|S|100|6.41|0|100
C|TDOC|20260116|12:51:27.655587|S|5|6.41|0|5
C|TDOC|20260116|12:51:33.608170|S|21|6.415|0|21
C|TDOC|20260116|12:53:25.933176|S|12|6.42|0|12
C|TDOC|20260116|12:56:20.131031|S|12|6.42|0|12
C|TDOC|20260116|12:56:32.308227|S|12|6.42|0|12
C|TDOC|20260116|12:56:32.308227|S|100|6.42|0|100
C|TDOC|20260116|12:56:32.308227|S|5|6.42|0|5
C|TDOC|20260116|12:56:32.308227|S|64|6.42|0|64
C|TDOC|20260116|12:56:32.308228|S|15|6.42|0|15
C|TDOC|20260116|12:56:32.308230|S|100|6.42|0|100
C|TDOC|20260116|12:56:32.308230|S|15|6.42|0|15
C|TDOC|20260116|12:56:32.308230|S|5|6.42|0|5
C|TDOC|20260116|12:56:32.308231|S|10|6.42|0|10
C|TDOC|20260116|12:56:32.308231|S|5|6.42|0|5
C|TDOC|20260116|12:57:22.382926|S|29|6.41|0|29
C|TDOC|20260116|12:59:51.718713|S|15|6.41|0|15
C|TDOC|20260116|12:59:56.532207|S|16|6.41|0|16
C|TDOC|20260116|13:01:34.523493|S|5|6.42|0|5
C|TDOC|20260116|13:01:34.523493|S|5|6.42|0|5
C|TDOC|20260116|13:01:34.523493|S|15|6.42|0|15
C|TDOC|20260116|13:01:34.523493|S|5|6.42|0|5
C|TDOC|20260116|13:01:34.523494|S|8|6.42|0|8
C|TDOC|20260116|13:01:34.523495|S|6|6.42|0|6
C|TDOC|20260116|13:01:34.523495|S|200|6.42|0|200
C|TDOC|20260116|13:01:55.575687|S|12|6.425|0|12
C|TDOC|20260116|13:02:53.858072|S|1|6.43|0|1
C|TDOC|20260116|13:02:53.858072|S|6|6.43|0|6
C|TDOC|20260116|13:04:04.701492|S|5|6.43|0|5
C|TDOC|20260116|13:04:04.701492|S|14|6.43|0|14
C|TDOC|20260116|13:04:04.701492|S|6|6.43|0|6
C|TDOC|20260116|13:04:33.143367|S|12|6.43|0|12
C|TDOC|20260116|13:07:12.764318|S|41|6.43|0|41
C|TDOC|20260116|13:08:47.239638|S|15|6.42|0|15
C|TDOC|20260116|13:09:02.237723|S|10|6.42|0|10
C|TDOC|20260116|13:10:32.273246|S|18|6.42|0|18
C|TDOC|20260116|13:11:08.598725|S|12|6.41|0|12
C|TDOC|20260116|13:12:04.777631|S|45|6.42|0|45
C|TDOC|20260116|13:14:09.966689|S|10|6.42|0|10
C|TDOC|20260116|13:14:09.967077|S|1|6.42|0|1
C|TDOC|20260116|13:14:15.813900|S|1|6.42|0|1
C|TDOC|20260116|13:14:31.056951|S|88|6.42|0|88
C|TDOC|20260116|13:14:31.056951|S|100|6.42|0|100
C|TDOC|20260116|13:14:31.056952|S|10|6.42|0|10
C|TDOC|20260116|13:14:31.056952|S|100|6.42|0|100
C|TDOC|20260116|13:15:20.188533|S|27|6.42|0|27
C|TDOC|20260116|13:16:11.293818|S|7|6.42|0|7
C|TDOC|20260116|13:16:30.770230|S|61|6.41|0|61
C|TDOC|20260116|13:16:30.770230|S|39|6.41|0|39
C|TDOC|20260116|13:17:34.483696|S|93|6.42|0|93
C|TDOC|20260116|13:17:34.483697|S|100|6.42|0|100
C|TDOC|20260116|13:17:34.483697|S|7|6.42|0|7
C|TDOC|20260116|13:22:20.557900|S|81|6.41|0|81
C|TDOC|20260116|13:22:25.382500|S|100|6.42|0|100
C|TDOC|20260116|13:23:30.409940|S|1|6.42|0|1
C|TDOC|20260116|13:26:12.824173|S|15|6.42|0|15
C|TDOC|20260116|13:27:56.196660|S|100|6.41|0|100
C|TDOC|20260116|13:30:11.444823|S|12|6.415|0|12
C|TDOC|20260116|13:30:48.330083|S|100|6.415|0|100
C|TDOC|20260116|13:30:48.330099|S|100|6.415|0|100
C|TDOC|20260116|13:30:48.330177|S|1|6.42|0|1
C|TDOC|20260116|13:30:48.330177|S|45|6.42|0|45
C|TDOC|20260116|13:30:48.330178|S|15|6.42|0|15
C|TDOC|20260116|13:32:58.680764|S|12|6.415|0|12
C|TDOC|20260116|13:34:47.498898|S|11|6.42|0|11
C|TDOC|20260116|13:34:47.498898|S|1|6.42|0|1
C|TDOC|20260116|13:36:14.201076|S|39|6.41|0|39
C|TDOC|20260116|13:36:14.250679|S|2|6.41|0|2
C|TDOC|20260116|13:38:33.913229|S|1|6.42|0|1
C|TDOC|20260116|13:38:33.913229|S|1|6.42|0|1
C|TDOC|20260116|13:38:33.913230|S|1|6.42|0|1
C|TDOC|20260116|13:38:33.913230|S|3|6.42|0|3
C|TDOC|20260116|13:38:33.913230|S|2|6.42|0|2
C|TDOC|20260116|13:38:33.913230|S|4|6.42|0|4
C|TDOC|20260116|13:39:55.997685|S|4|6.415|0|4
C|TDOC|20260116|13:42:16.460660|S|100|6.41|0|100
C|TDOC|20260116|13:42:16.460660|S|5|6.41|0|5
C|TDOC|20260116|13:42:16.460660|S|10|6.41|0|10
C|TDOC|20260116|13:42:46.567818|S|1|6.41|0|1
C|TDOC|20260116|13:42:49.416253|S|10|6.41|0|10
C|TDOC|20260116|13:46:39.550007|S|100|6.4|0|100
C|TDOC|20260116|13:48:30.960570|S|200|6.39|0|200
C|TDOC|20260116|13:51:16.713755|S|100|6.39|0|100
C|TDOC|20260116|13:51:20.976341|S|49|6.385|0|49
C|TDOC|20260116|13:51:21.629950|S|100|6.39|0|100
C|TDOC|20260116|13:52:19.047735|S|20|6.39|0|20
C|TDOC|20260116|13:54:30.922539|S|80|6.39|0|80
C|TDOC|20260116|13:59:28.269187|S|100|6.39|0|100
C|TDOC|20260116|13:59:28.269187|S|100|6.39|0|100
C|TDOC|20260116|14:01:58.395306|S|100|6.39|0|100
C|TDOC|20260116|14:03:13.190215|S|1|6.39|0|1
C|TDOC|20260116|14:03:37.366826|S|30|6.39|0|30
C|TDOC|20260116|14:06:53.377480|S|61|6.385|0|61
C|TDOC|20260116|14:06:59.415986|S|100|6.39|0|100
C|TDOC|20260116|14:08:28.401304|S|100|6.38|0|100
C|TDOC|20260116|14:08:28.429904|S|20|6.38|0|20
C|TDOC|20260116|14:08:46.670581|S|6|6.38|0|6
C|TDOC|20260116|14:09:11.928028|S|200|6.38|0|200
C|TDOC|20260116|14:09:42.478916|S|100|6.38|0|100
C|TDOC|20260116|14:09:43.011330|S|100|6.38|0|100
C|TDOC|20260116|14:10:09.795162|S|100|6.38|0|100
C|TDOC|20260116|14:11:04.332686|S|178|6.37|0|178
C|TDOC|20260116|14:11:04.392813|S|109|6.375|0|109
C|TDOC|20260116|14:11:13.432066|S|100|6.38|0|100
C|TDOC|20260116|14:11:13.432066|S|100|6.38|0|100
C|TDOC|20260116|14:11:13.432066|S|100|6.38|0|100
C|TDOC|20260116|14:11:13.432067|S|23|6.38|0|23
C|TDOC|20260116|14:11:13.432067|S|23|6.38|0|23
C|TDOC|20260116|14:13:45.072864|S|21|6.385|0|21
C|TDOC|20260116|14:13:45.072864|S|65|6.385|0|65
C|TDOC|20260116|14:13:45.072864|S|5|6.39|0|5
C|TDOC|20260116|14:13:45.072864|S|10|6.39|0|10
C|TDOC|20260116|14:13:45.072865|S|45|6.39|0|45
C|TDOC|20260116|14:13:45.072866|S|100|6.39|0|100
C|TDOC|20260116|14:13:45.072866|S|100|6.39|0|100
C|TDOC|20260116|14:13:45.072866|S|14|6.39|0|14
C|TDOC|20260116|14:18:20.181363|S|100|6.38|0|100
C|TDOC|20260116|14:18:30.319754|S|21|6.38|0|21
C|TDOC|20260116|14:18:30.319754|S|46|6.38|0|46
C|TDOC|20260116|14:18:32.540056|S|100|6.38|0|100
C|TDOC|20260116|14:20:40.446989|S|2|6.38|0|2
C|TDOC|20260116|14:20:40.447155|S|111|6.38|0|111
C|TDOC|20260116|14:21:24.330499|S|87|6.38|0|87
C|TDOC|20260116|14:21:24.330500|S|113|6.38|0|113
C|TDOC|20260116|14:21:24.330500|S|100|6.38|0|100
C|TDOC|20260116|14:23:43.410988|S|1|6.38|0|1
C|TDOC|20260116|14:24:50.474168|S|20|6.37|0|20
C|TDOC|20260116|14:24:51.157888|S|30|6.37|0|30
C|TDOC|20260116|14:25:17.456863|S|143|6.37|0|143
C|TDOC|20260116|14:32:00.214380|S|100|6.37|0|100
C|TDOC|20260116|14:37:12.730548|S|18|6.37|0|18
C|TDOC|20260116|14:37:12.730548|S|39|6.365|0|39
C|TDOC|20260116|14:37:12.730548|S|48|6.37|0|48
C|TDOC|20260116|14:38:28.880307|S|12|6.36|0|12
C|TDOC|20260116|14:38:28.880308|S|8|6.36|0|8
C|TDOC|20260116|14:39:54.585883|S|1|6.37|0|1
C|TDOC|20260116|14:40:17.582662|S|13|6.36|0|13
C|TDOC|20260116|14:41:20.595447|S|10|6.37|0|10
C|TDOC|20260116|14:42:18.577702|S|18|6.37|0|18
C|TDOC|20260116|14:42:37.505393|S|30|6.37|0|30
C|TDOC|20260116|14:44:05.289599|S|100|6.37|0|100
C|TDOC|20260116|14:44:05.289599|S|1|6.37|0|1
C|TDOC|20260116|14:44:05.289600|S|49|6.37|0|49
C|TDOC|20260116|14:45:28.047334|S|100|6.355|0|100
C|TDOC|20260116|14:45:28.059550|S|800|6.345|0|800
C|TDOC|20260116|14:45:28.072794|S|500|6.345|0|500
C|TDOC|20260116|14:45:28.096719|S|8|6.35|0|8
C|TDOC|20260116|14:45:28.125225|S|100|6.35|0|100
C|TDOC|20260116|14:45:29.165853|S|100|6.35|0|100
C|TDOC|20260116|14:45:29.165853|S|100|6.35|0|100
C|TDOC|20260116|14:46:05.179096|S|32|6.345|0|32
C|TDOC|20260116|14:46:05.577922|S|18|6.35|0|18
C|TDOC|20260116|14:46:05.577922|S|100|6.35|0|100
C|TDOC|20260116|14:46:07.117331|S|100|6.35|0|100
C|TDOC|20260116|14:46:42.102597|S|1|6.36|0|1
C|TDOC|20260116|14:48:52.609127|S|6|6.355|0|6
C|TDOC|20260116|14:49:03.165495|S|7|6.35|0|7
C|TDOC|20260116|14:51:12.265960|S|100|6.345|0|100
C|TDOC|20260116|14:56:05.776824|S|110|6.34|0|110
C|TDOC|20260116|14:58:12.447759|S|7|6.35|0|7
C|TDOC|20260116|14:58:38.246089|S|3|6.35|0|3
C|TDOC|20260116|15:00:09.766338|S|2|6.34|0|2
C|TDOC|20260116|15:00:10.435950|S|200|6.33|0|200
C|TDOC|20260116|15:00:46.833312|S|71|6.34|0|71
C|TDOC|20260116|15:02:52.660018|S|41|6.345|0|41
C|TDOC|20260116|15:05:50.041814|S|100|6.325|0|100
C|TDOC|20260116|15:05:50.042510|S|400|6.325|0|400
C|TDOC|20260116|15:13:24.152891|S|100|6.32|0|100
C|TDOC|20260116|15:13:24.152914|S|81|6.32|0|81
C|TDOC|20260116|15:14:06.497574|S|76|6.32|0|76
C|TDOC|20260116|15:14:06.497574|S|24|6.32|0|24
C|TDOC|20260116|15:14:07.491360|S|24|6.32|0|24
C|TDOC|20260116|15:14:35.576529|S|9|6.32|0|9
C|TDOC|20260116|15:16:11.227963|S|22|6.315|0|22
C|TDOC|20260116|15:17:50.193077|S|100|6.31|0|100
C|TDOC|20260116|15:17:58.651518|S|100|6.315|0|100
C|TDOC|20260116|15:17:58.659888|S|92|6.32|0|92
C|TDOC|20260116|15:17:58.659888|S|100|6.32|0|100
C|TDOC|20260116|15:17:58.660692|S|92|6.32|0|92
C|TDOC|20260116|15:17:58.660692|S|8|6.32|0|8
C|TDOC|20260116|15:18:26.969698|S|7|6.31|0|7
C|TDOC|20260116|15:18:27.083826|S|7|6.31|0|7
C|TDOC|20260116|15:19:21.369161|S|9|6.31|0|9
C|TDOC|20260116|15:19:38.666365|S|20|6.315|0|20
C|TDOC|20260116|15:19:39.723746|S|292|6.32|0|292
C|TDOC|20260116|15:19:39.723746|S|8|6.32|0|8
C|TDOC|20260116|15:19:39.723747|S|400|6.32|0|400
C|TDOC|20260116|15:19:39.723747|S|100|6.32|0|100
C|TDOC|20260116|15:19:39.723747|S|100|6.32|0|100
C|TDOC|20260116|15:19:39.723748|S|100|6.32|0|100
C|TDOC|20260116|15:19:39.723748|S|100|6.32|0|100
C|TDOC|20260116|15:22:38.228466|S|100|6.32|0|100
C|TDOC|20260116|15:24:13.463254|S|8|6.325|0|8
C|TDOC|20260116|15:26:11.736681|S|200|6.31|0|200
C|TDOC|20260116|15:26:11.736681|S|100|6.31|0|100
C|TDOC|20260116|15:26:11.736682|S|100|6.31|0|100
C|TDOC|20260116|15:26:11.736682|S|100|6.31|0|100
C|TDOC|20260116|15:26:11.736682|S|100|6.31|0|100
C|TDOC|20260116|15:28:18.234034|S|100|6.31|0|100
C|TDOC|20260116|15:29:12.237617|S|75|6.31|0|75
C|TDOC|20260116|15:29:12.237617|S|25|6.31|0|25
C|TDOC|20260116|15:29:52.188817|S|5|6.32|0|5
C|TDOC|20260116|15:31:14.644860|S|12|6.29|0|12
C|TDOC|20260116|15:31:14.646181|S|79|6.3|0|79
C|TDOC|20260116|15:31:14.660182|S|100|6.3|0|100
C|TDOC|20260116|15:33:25.824800|S|20|6.295|0|20
C|TDOC|20260116|15:33:43.468787|S|100|6.3|0|100
C|TDOC|20260116|15:33:43.468787|S|100|6.3|0|100
C|TDOC|20260116|15:33:43.468787|S|100|6.3|0|100
C|TDOC|20260116|15:33:43.468788|S|100|6.3|0|100
C|TDOC|20260116|15:33:43.468788|S|100|6.3|0|100
C|TDOC|20260116|15:33:43.468789|S|200|6.3|0|200
C|TDOC|20260116|15:33:43.468789|S|100|6.3|0|100
C|TDOC|20260116|15:33:44.627200|S|15|6.305|0|15
C|TDOC|20260116|15:33:44.627287|S|7|6.305|0|7
C|TDOC|20260116|15:33:44.627350|S|4|6.305|0|4
C|TDOC|20260116|15:33:44.627411|S|2|6.305|0|2
C|TDOC|20260116|15:33:44.627471|S|1|6.305|0|1
C|TDOC|20260116|15:35:06.066877|S|82|6.295|0|82
C|TDOC|20260116|15:35:06.826925|S|100|6.3|0|100
C|TDOC|20260116|15:35:06.827389|S|31|6.3|0|31
C|TDOC|20260116|15:35:06.827389|S|24|6.3|0|24
C|TDOC|20260116|15:35:15.724351|S|16|6.3|0|16
C|TDOC|20260116|15:36:35.705658|S|7|6.3|0|7
C|TDOC|20260116|15:39:50.100583|S|37|6.3|0|37
C|TDOC|20260116|15:42:05.133562|S|32|6.3|0|32
C|TDOC|20260116|15:42:36.172508|S|40|6.31|0|40
C|TDOC|20260116|15:42:36.172508|S|20|6.305|0|20
C|TDOC|20260116|15:42:36.172508|S|25|6.305|0|25
C|TDOC|20260116|15:42:54.117676|S|44|6.305|0|44
C|TDOC|20260116|15:44:42.834352|S|111|6.305|0|111
C|TDOC|20260116|15:45:07.556491|S|158|6.3|0|158
C|TDOC|20260116|15:46:08.732004|S|55|6.3|0|55
C|TDOC|20260116|15:46:08.732129|S|245|6.3|0|245
C|TDOC|20260116|15:46:12.431375|S|354|6.29|0|354
C|TDOC|20260116|15:46:30.301681|S|9|6.29|0|9
C|TDOC|20260116|15:47:12.301493|S|7|6.29|0|7
C|TDOC|20260116|15:49:38.924261|S|57|6.3|0|57
C|TDOC|20260116|15:49:38.924261|S|100|6.3|0|100
C|TDOC|20260116|15:49:38.925064|S|43|6.3|0|43
C|TDOC|20260116|15:49:38.925064|S|57|6.3|0|57
C|TDOC|20260116|15:49:38.925148|S|100|6.3|0|100
C|TDOC|20260116|15:49:38.925396|S|343|6.3|0|343
C|TDOC|20260116|15:49:38.925397|S|100|6.3|0|100
C|TDOC|20260116|15:49:45.679064|S|100|6.3|0|100
C|TDOC|20260116|15:49:45.679065|S|100|6.3|0|100
C|TDOC|20260116|15:49:45.679065|S|100|6.3|0|100
C|TDOC|20260116|15:49:51.362366|S|8|6.295|0|8
C|TDOC|20260116|15:49:54.108225|S|4|6.295|0|4
C|TDOC|20260116|15:49:54.196426|S|4|6.295|0|4
C|TDOC|20260116|15:55:15.088354|S|200|6.275|0|200
C|TDOC|20260116|15:55:15.088364|S|100|6.275|0|100
C|TDOC|20260116|15:55:40.222873|S|8|6.27|0|8
C|TDOC|20260116|15:56:56.678543|S|7|6.27|0|7
C|TDOC|20260116|15:57:37.769559|S|9|6.26|0|9
C|TDOC|20260116|15:57:44.322382|S|8|6.26|0|8
C|TDOC|20260116|15:57:56.260879|S|840|6.26|0|840
C|TDOC|20260116|15:58:22.126389|S|7|6.26|0|7
C|TDOC|20260116|15:58:43.395352|S|39|6.26|0|39
C|TDOC|20260116|15:58:43.395415|S|61|6.26|0|61
C|TDOC|20260116|15:58:43.395415|S|100|6.26|0|100
C|TDOC|20260116|15:58:43.395415|S|704|6.26|0|704
C|TDOC|20260116|15:58:43.395415|S|600|6.26|0|600
C|TDOC|20260116|15:59:47.042563|S|84|6.265|0|84
C|TDOC|20260116|15:59:47.703948|S|52|6.265|0|52
C|TDOC|20260116|15:59:48.633210|S|91|6.265|0|91
C|TDOC|20260116|15:59:48.752755|S|9|6.265|0|9
C|TDOC|20260116|15:59:48.752755|S|78|6.27|0|78
C|TDOC|20260116|15:59:48.820435|S|3|6.265|0|3
C|TDOC|20260116|15:59:49.046916|S|100|6.26|0|100
C|TDOC|20260116|15:59:49.385963|S|97|6.265|0|97
C|TDOC|20260116|15:59:49.422686|S|79|6.265|0|79
C|TDOC|20260116|15:59:49.963023|S|21|6.265|0|21
C|TDOC|20260116|15:59:49.963023|S|29|6.265|0|29
C|TDOC|20260116|15:59:50.183037|S|116|6.265|0|116
C|TDOC|20260116|15:59:50.390061|S|1|6.27|0|1
C|TDOC|20260116|15:59:51.334296|S|3|6.27|0|3
C|TDOC|20260116|15:59:52.871058|S|48|6.27|0|48
C|TDOC|20260116|15:59:52.871058|S|18|6.27|0|18
C|TDOC|20260116|15:59:53.834651|S|15|6.27|0|15
C|TDOC|20260116|15:59:54.340576|S|37|6.27|0|37
C|TDOC|20260116|15:59:54.340576|S|36|6.27|0|36
C|TDOC|20260116|15:59:54.423337|S|13|6.27|0|13
C|TDOC|20260116|15:59:55.310310|S|851|6.27|0|851
C|TDOC|20260116|15:59:55.310310|S|48|6.27|0|48
C|TDOC|20260116|15:59:55.310311|S|100|6.27|0|100
C|TDOC|20260116|15:59:55.310311|S|52|6.27|0|52
C|TDOC|20260116|15:59:56.424886|S|2|6.27|0|2
C|TDOC|20260116|15:59:56.769975|S|900|6.27|0|900
C|TDOC|20260116|15:59:56.771122|S|1|6.27|0|1
C|TDOC|20260116|15:59:56.820161|S|15|6.28|0|15
C|TDOC|20260116|15:59:56.868652|S|26|6.28|0|26
C|TDOC|20260116|15:59:56.887400|S|6|6.28|0|6
C|TDOC|20260116|15:59:57.105995|S|228|6.27|0|228
C|TDOC|20260116|15:59:57.105995|S|100|6.27|0|100
C|TDOC|20260116|15:59:57.114942|S|3|6.28|0|3
C|TDOC|20260116|15:59:58.276389|S|50|6.28|0|50
C|TDOC|20260116|15:59:58.276390|S|41|6.28|0|41
C|TDOC|20260116|15:59:58.276390|S|9|6.28|0|9
C|TDOC|20260116|15:59:58.323522|S|2|6.28|0|2
C|TDS|20260116|09:38:46.492523|S|25|44.445|0|25
C|TDS|20260116|09:38:46.492607|S|25|44.445|0|25
C|TDS|20260116|09:38:46.492703|S|25|44.445|0|25
C|TDS|20260116|10:07:02.194293|S|2|44.99|0|2
C|TDS|20260116|10:16:19.996893|S|1|44.87|0|1
C|TDS|20260116|10:52:31.242801|S|100|44.59|0|100
C|TDS|20260116|11:12:03.738229|S|1|44.66|0|1
C|TDS|20260116|11:32:52.069792|S|2|44.65|0|2
C|TDS|20260116|11:32:52.070373|S|4|44.65|0|4
C|TDS|20260116|11:38:17.414432|S|149|44.545|0|149
C|TDS|20260116|11:39:47.146318|S|78|44.555|0|78
C|TDS|20260116|11:39:47.146318|S|106|44.555|0|106
C|TDS|20260116|12:25:42.015779|S|1|44.76|0|1
C|TDS|20260116|12:38:51.063293|S|3|44.71|0|3
C|TDS|20260116|14:00:35.863156|S|4|44.69|0|4
C|TDS|20260116|14:06:21.559728|S|2|44.77|0|2
C|TDS|20260116|14:20:13.521446|S|4|44.66|0|4
C|TDS|20260116|14:21:48.509050|S|2|44.66|0|2
C|TDS|20260116|14:26:11.848916|S|2|44.72|0|2
C|TDS|20260116|15:00:31.669094|S|7|44.7|0|7
C|TDS|20260116|15:16:07.587444|S|50|44.68|0|50
C|TDS|20260116|15:59:51.839233|S|100|44.75|0|100
C|TDS PRV|20260116|14:26:31.221512|S|100|19.48|0|100
C|TDS PRV|20260116|14:27:33.305266|S|100|19.48|0|100
C|TDS PRV|20260116|14:28:35.290755|S|100|19.48|0|100
C|TDS PRV|20260116|14:31:30.270556|S|100|19.48|0|100
C|TDS PRV|20260116|15:14:59.548301|S|100|19.4|0|100
C|TDS PRV|20260116|15:14:59.550115|S|100|19.4|0|100
C|TDUP|20260116|11:27:59.464056|S|5|5.54|0|5
C|TDUP|20260116|12:15:02.869811|S|8|5.58|0|8
C|TDUP|20260116|12:15:52.349731|S|17|5.58|0|17
C|TDUP|20260116|12:16:07.358780|S|100|5.59|0|100
C|TDUP|20260116|12:16:07.668981|S|8|5.59|0|8
C|TDUP|20260116|12:18:55.149273|S|5|5.59|0|5
C|TDUP|20260116|12:50:14.889894|S|21|5.56|0|21
C|TDUP|20260116|12:54:46.428211|S|28|5.57|0|28
C|TDUP|20260116|13:04:04.701491|S|100|5.57|0|100
C|TDUP|20260116|13:08:09.903642|S|12|5.58|0|12
C|TDUP|20260116|13:10:39.986888|S|50|5.57|0|50
C|TDUP|20260116|13:54:04.071441|S|1|5.58|0|1
C|TDUP|20260116|14:07:01.446451|S|16|5.57|0|16
C|TDUP|20260116|14:08:08.300020|S|1|5.57|0|1
C|TDUP|20260116|14:10:24.735366|S|100|5.55|0|100
C|TDUP|20260116|14:11:02.577554|S|100|5.55|0|100
C|TDUP|20260116|14:15:56.316582|S|100|5.53|0|100
C|TDUP|20260116|14:37:08.715714|S|58|5.57|0|58
C|TDUP|20260116|14:49:33.343258|S|54|5.58|0|54
C|TDUP|20260116|15:00:09.801295|S|29|5.56|0|29
C|TDUP|20260116|15:01:16.353325|S|100|5.55|0|100
C|TDUP|20260116|15:09:26.568317|S|100|5.51|0|100
C|TDUP|20260116|15:10:18.750848|S|100|5.51|0|100
C|TDUP|20260116|15:13:32.889569|S|20|5.51|0|20
C|TDUP|20260116|15:22:46.066831|S|100|5.5|0|100
C|TDUP|20260116|15:24:05.465268|S|67|5.5|0|67
C|TDUP|20260116|15:34:24.394529|S|21|5.5|0|21
C|TDUP|20260116|15:34:53.676644|S|100|5.495|0|100
C|TDUP|20260116|15:34:53.701964|S|100|5.495|0|100
C|TDUP|20260116|15:34:55.606981|S|100|5.51|0|100
C|TDUP|20260116|15:35:13.178495|S|100|5.51|0|100
C|TDUP|20260116|15:35:31.369373|S|1|5.52|0|1
C|TDUP|20260116|15:38:26.250093|S|6|5.51|0|6
C|TDUP|20260116|15:45:13.959930|S|100|5.5|0|100
C|TDUP|20260116|15:45:13.978696|S|100|5.505|0|100
C|TDUP|20260116|15:45:50.253739|S|100|5.5|0|100
C|TDUP|20260116|15:47:02.673975|S|27|5.52|0|27
C|TDUP|20260116|15:47:06.125856|S|73|5.52|0|73
C|TDUP|20260116|15:47:06.125856|S|27|5.52|0|27
C|TDUP|20260116|15:47:41.575974|S|100|5.52|0|100
C|TDUP|20260116|15:50:09.276454|S|4|5.53|0|4
C|TDUP|20260116|15:50:23.700068|S|21|5.54|0|21
C|TDUP|20260116|15:54:05.683265|S|56|5.54|0|56
C|TDUP|20260116|15:54:40.147571|S|100|5.54|0|100
C|TDUP|20260116|15:56:54.274011|S|100|5.555|0|100
C|TDUP|20260116|15:56:58.097341|S|100|5.555|0|100
C|TDUP|20260116|15:57:02.355196|S|100|5.555|0|100
C|TDUP|20260116|15:57:39.710822|S|25|5.555|0|25
C|TDUP|20260116|15:58:28.059452|S|60|5.57|0|60
C|TDUP|20260116|15:58:29.170957|S|66|5.57|0|66
C|TDUP|20260116|15:58:31.020558|S|28|5.57|0|28
C|TDUP|20260116|15:58:31.020558|S|45|5.57|0|45
C|TDUP|20260116|15:58:31.063254|S|200|5.565|0|200
C|TDUP|20260116|15:58:52.792510|S|200|5.57|0|200
C|TDUP|20260116|15:58:54.464794|S|200|5.57|0|200
C|TDUP|20260116|15:59:04.367873|S|110|5.58|0|110
C|TDUP|20260116|15:59:09.122802|S|79|5.58|0|79
C|TDUP|20260116|15:59:10.482776|S|81|5.58|0|81
C|TDUP|20260116|15:59:12.311076|S|80|5.58|0|80
C|TDUP|20260116|15:59:14.145593|S|50|5.58|0|50
C|TDUP|20260116|15:59:48.625452|S|13|5.58|0|13
C|TDUP|20260116|15:59:51.283247|S|21|5.58|0|21
C|TDUP|20260116|15:59:52.266521|S|40|5.585|0|40
C|TDUP|20260116|15:59:54.042569|S|10|5.585|0|10
C|TDUP|20260116|15:59:58.944826|S|62|5.59|0|62
C|TDVI|20260116|09:40:43.508506|S|100|28.41|0|100
C|TDVI|20260116|09:40:44.492799|S|41|28.41|0|41
C|TDVI|20260116|14:58:38.635337|S|117|28.51|0|117
C|TDVI|20260116|15:48:55.110369|S|100|28.48|0|100
C|TDVI|20260116|15:48:55.119684|S|100|28.48|0|100
C|TDVI|20260116|15:49:01.851563|S|17|28.47|0|17
C|TDVI|20260116|15:53:54.387643|S|100|28.48|0|100
C|TDVI|20260116|15:53:54.388434|S|100|28.48|0|100
C|TDVI|20260116|15:53:54.389200|S|100|28.48|0|100
C|TDVI|20260116|15:53:54.389957|S|51|28.49|0|51
C|TDVI|20260116|15:53:54.389957|S|49|28.48|0|49
C|TDVI|20260116|15:53:54.440715|S|49|28.49|0|49
C|TDW|20260116|09:43:50.010333|S|1|58.34|0|1
C|TDW|20260116|09:46:22.825430|S|52|58.28|0|52
C|TDW|20260116|11:02:45.067404|S|43|58.07|0|43
C|TDW|20260116|12:01:41.596049|S|5|58.3|0|5
C|TDW|20260116|12:23:46.054745|S|100|58.525|0|100
C|TDW|20260116|13:50:47.105870|S|1|58.29|0|1
C|TDW|20260116|13:52:08.320339|S|3|58.28|0|3
C|TDW|20260116|14:37:28.101559|S|44|57.52|0|44
C|TDW|20260116|14:47:03.278739|S|31|57.61|0|31
C|TDW|20260116|14:47:52.472344|S|31|57.61|0|31
C|TDW|20260116|14:49:56.612305|S|31|57.62|0|31
C|TDW|20260116|14:55:54.343089|S|3|57.65|0|3
C|TDW|20260116|14:56:43.477483|S|1|57.65|0|1
C|TDW|20260116|15:24:54.467412|S|2|57.56|0|2
C|TDW|20260116|15:45:52.441953|S|3|57.59|0|3
C|TDW|20260116|15:47:18.662751|S|3|57.6|0|3
C|TDW|20260116|15:54:05.539050|S|3|57.66|0|3
C|TDW|20260116|15:54:07.157384|S|80|57.65|0|80
C|TDW|20260116|15:59:49.648016|S|65|57.48|0|65
C|TDY|20260116|09:34:14.829285|S|5|572.86|0|5
C|TDY|20260116|09:34:14.829385|S|5|572.86|0|5
C|TDY|20260116|09:45:48.846184|S|40|574.06|0|40
C|TDY|20260116|09:51:22.174677|S|40|573.34|0|40
C|TDY|20260116|09:52:59.774427|S|1|573.61|0|1
C|TDY|20260116|10:03:02.234137|S|1|573.16|0|1
C|TDY|20260116|10:13:56.990766|S|1|577.85|0|1
C|TDY|20260116|10:13:56.990874|S|1|577.84|0|1
C|TDY|20260116|10:20:56.665094|S|1|577.08|0|1
C|TDY|20260116|10:29:06.396540|S|1|576.5|0|1
C|TDY|20260116|10:32:42.988551|S|1|576.68|0|1
C|TDY|20260116|10:37:32.624321|S|1|577.66|0|1
C|TDY|20260116|10:48:06.045978|S|1|579.01|0|1
C|TDY|20260116|10:49:45.167564|S|1|578.78|0|1
C|TDY|20260116|10:49:45.167574|S|1|578.78|0|1
C|TDY|20260116|10:49:45.167581|S|1|578.78|0|1
C|TDY|20260116|10:49:45.167587|S|1|578.78|0|1
C|TDY|20260116|10:49:45.167666|S|5|578.72|0|5
C|TDY|20260116|10:49:45.167713|S|1|578.72|0|1
C|TDY|20260116|10:49:45.167750|S|20|578.72|0|20
C|TDY|20260116|10:52:20.258809|S|5|577.13|0|5
C|TDY|20260116|10:52:23.134972|S|5|577.22|0|5
C|TDY|20260116|11:02:48.649589|S|1|576.62|0|1
C|TDY|20260116|11:15:17.106560|S|1|577.86|0|1
C|TDY|20260116|11:15:17.106560|S|4|577.86|0|4
C|TDY|20260116|11:22:48.574776|S|40|577.74|0|40
C|TDY|20260116|11:24:17.223997|S|1|577.43|0|1
C|TDY|20260116|11:26:35.442505|S|45|577.74|0|45
C|TDY|20260116|11:28:10.431522|S|1|577.29|0|1
C|TDY|20260116|11:29:48.463957|S|1|577.28|0|1
C|TDY|20260116|11:30:02.883744|S|2|577.09|0|2
C|TDY|20260116|11:30:03.024958|S|3|577.09|0|3
C|TDY|20260116|11:32:35.302613|S|1|576.12|0|1
C|TDY|20260116|11:45:53.177590|S|41|576.53|0|41
C|TDY|20260116|11:50:03.533976|S|1|576.89|0|1
C|TDY|20260116|14:14:48.196311|S|59|579.1|0|59
C|TDY|20260116|14:15:56.236307|S|1|579.24|0|1
C|TDY|20260116|14:20:26.524038|S|1|578.78|0|1
C|TDY|20260116|14:29:57.508996|S|43|578.78|0|43
C|TDY|20260116|14:30:22.996620|S|6|578.48|0|6
C|TDY|20260116|14:38:26.755853|S|2|579.03|0|2
C|TDY|20260116|14:54:05.170722|S|4|579.65|0|4
C|TDY|20260116|15:17:22.137004|S|41|578.96|0|41
C|TDY|20260116|15:34:54.201299|S|38|580.03|0|38
C|TDY|20260116|15:35:18.713509|S|5|579.89|0|5
C|TDY|20260116|15:36:00.401341|S|22|580.71|0|22
C|TDY|20260116|15:36:00.401341|S|40|580.72|0|40
C|TDY|20260116|15:36:07.006193|S|40|580.52|0|40
C|TDY|20260116|15:36:45.283662|S|5|580.51|0|5
C|TDY|20260116|15:37:29.074539|S|40|581.24|0|40
C|TDY|20260116|15:40:57.319031|S|12|581.01|0|12
C|TDY|20260116|15:50:23.696002|S|1|580.69|0|1
C|TDY|20260116|15:54:55.687462|S|28|581.43|0|28
C|TDY|20260116|15:55:00.190002|S|2|581.42|0|2
C|TDY|20260116|15:55:00.190002|S|4|581.42|0|4
C|TDY|20260116|15:55:00.190324|S|36|581.42|0|36
C|TDY|20260116|15:55:00.190325|S|17|581.42|0|17
C|TDY|20260116|15:55:00.616346|S|59|581.42|0|59
C|TDY|20260116|15:55:47.506442|S|40|581.28|0|40
C|TDY|20260116|15:55:56.863443|S|50|581.26|0|50
C|TDY|20260116|15:56:00.399295|S|40|581.06|0|40
C|TDY|20260116|15:56:04.107756|S|1|580.95|0|1
C|TDY|20260116|15:56:04.107777|S|4|580.95|0|4
C|TDY|20260116|15:56:04.107778|S|1|580.95|0|1
C|TDY|20260116|15:56:04.107789|S|1|580.95|0|1
C|TDY|20260116|15:56:04.107986|S|40|580.95|0|40
C|TDY|20260116|15:56:04.411313|S|29|580.94|0|29
C|TDY|20260116|15:56:04.417465|S|11|580.94|0|11
C|TDY|20260116|15:57:34.914549|S|1|581.6|0|1
C|TDY|20260116|15:59:14.829256|S|4|582.62|0|4
C|TDY|20260116|15:59:21.743504|S|2|582.64|0|2
C|TDY|20260116|15:59:26.757759|S|2|582.68|0|2
C|TDY|20260116|15:59:36.231109|S|1|582.26|0|1
C|TDY|20260116|15:59:37.193259|S|1|582.13|0|1
C|TDY|20260116|15:59:40.623099|S|22|582.38|0|22
C|TDY|20260116|15:59:46.644020|S|36|581.63|0|36
C|TE|20260116|09:30:46.533784|S|16|7.83|0|16
C|TE|20260116|09:31:09.339489|S|100|7.875|0|100
C|TE|20260116|09:31:09.522090|E|100|7.86|0|100
C|TE|20260116|09:31:09.550470|E|100|7.85|0|100
C|TE|20260116|09:31:21.718139|S|100|7.86|0|100
C|TE|20260116|09:31:26.434251|S|100|7.84|0|100
C|TE|20260116|09:32:02.610087|S|100|7.94|0|100
C|TE|20260116|09:32:02.909076|S|100|7.94|0|100
C|TE|20260116|09:32:05.512595|S|100|7.89|0|100
C|TE|20260116|09:32:08.268575|S|100|7.86|0|100
C|TE|20260116|09:32:10.390087|S|100|7.86|0|100
C|TE|20260116|09:32:22.322641|S|100|7.84|0|100
C|TE|20260116|09:32:26.783692|S|100|7.83|0|100
C|TE|20260116|09:32:26.794407|S|100|7.83|0|100
C|TE|20260116|09:32:26.813872|S|100|7.83|0|100
C|TE|20260116|09:32:26.906722|S|100|7.83|0|100
C|TE|20260116|09:32:26.995554|S|100|7.83|0|100
C|TE|20260116|09:32:27.027339|S|100|7.83|0|100
C|TE|20260116|09:32:27.108445|S|100|7.83|0|100
C|TE|20260116|09:32:51.734652|S|100|7.91|0|100
C|TE|20260116|09:33:05.740654|S|26|7.89|0|26
C|TE|20260116|09:33:19.461325|S|100|7.87|0|100
C|TE|20260116|09:33:29.287926|S|100|7.86|0|100
C|TE|20260116|09:33:43.627940|S|100|7.86|0|100
C|TE|20260116|09:34:06.632963|S|100|7.85|0|100
C|TE|20260116|09:34:29.632348|S|100|7.82|0|100
C|TE|20260116|09:35:33.621426|S|100|7.69|0|100
C|TE|20260116|09:35:36.513617|S|100|7.68|0|100
C|TE|20260116|09:35:37.338997|S|100|7.68|0|100
C|TE|20260116|09:35:39.218588|S|100|7.68|0|100
C|TE|20260116|09:35:54.924228|S|100|7.66|0|100
C|TE|20260116|09:35:55.784621|S|100|7.66|0|100
C|TE|20260116|09:35:55.952565|S|100|7.66|0|100
C|TE|20260116|09:35:57.915369|S|100|7.66|0|100
C|TE|20260116|09:35:59.052531|S|200|7.625|0|200
C|TE|20260116|09:36:25.197348|S|1|7.58|0|1
C|TE|20260116|09:36:54.395575|S|100|7.5|0|100
C|TE|20260116|09:38:00.642591|S|50|7.41|0|50
C|TE|20260116|09:39:04.348966|S|1|7.28|0|1
C|TE|20260116|09:41:02.921912|S|203|7.3|0|203
C|TE|20260116|09:41:02.955627|S|77|7.27|0|77
C|TE|20260116|09:45:07.095133|S|100|7.5|0|100
C|TE|20260116|09:53:42.556509|S|500|7.67|0|500
C|TE|20260116|09:58:10.358035|S|100|7.8|0|100
C|TE|20260116|10:18:06.816344|S|100|7.665|0|100
C|TE|20260116|10:21:35.594350|S|100|7.615|0|100
C|TE|20260116|10:21:35.594440|S|100|7.615|0|100
C|TE|20260116|10:23:37.834393|S|2|7.66|0|2
C|TE|20260116|10:36:02.386759|S|100|7.555|0|100
C|TE|20260116|10:36:02.386842|S|100|7.555|0|100
C|TE|20260116|10:36:02.386908|S|100|7.555|0|100
C|TE|20260116|10:36:02.397219|S|100|7.555|0|100
C|TE|20260116|10:36:02.397284|S|100|7.555|0|100
C|TE|20260116|10:36:02.408297|S|100|7.555|0|100
C|TE|20260116|10:36:02.408362|S|100|7.555|0|100
C|TE|20260116|10:36:02.408422|S|100|7.555|0|100
C|TE|20260116|10:36:02.420828|S|100|7.555|0|100
C|TE|20260116|10:36:02.420941|S|100|7.555|0|100
C|TE|20260116|10:47:32.420656|S|100|7.495|0|100
C|TE|20260116|10:51:14.327806|S|126|7.595|0|126
C|TE|20260116|10:51:14.327806|S|174|7.595|0|174
C|TE|20260116|10:56:08.343195|S|400|7.715|0|400
C|TE|20260116|10:57:00.580916|S|200|7.75|0|200
C|TE|20260116|10:58:16.871357|S|7|7.73|0|7
C|TE|20260116|11:00:09.751560|S|7|7.79|0|7
C|TE|20260116|11:02:45.600232|S|126|7.785|0|126
C|TE|20260116|11:02:45.600232|S|400|7.785|0|400
C|TE|20260116|11:05:42.282734|S|126|7.755|0|126
C|TE|20260116|11:06:19.237934|S|4|7.83|0|4
C|TE|20260116|11:06:43.684659|S|10|7.83|0|10
C|TE|20260116|11:09:56.383518|S|126|7.825|0|126
C|TE|20260116|11:11:16.168488|S|80|7.84|0|80
C|TE|20260116|11:16:51.459187|S|126|7.885|0|126
C|TE|20260116|11:16:51.459271|S|126|7.885|0|126
C|TE|20260116|11:16:51.459334|S|126|7.885|0|126
C|TE|20260116|11:16:51.459395|S|22|7.885|0|22
C|TE|20260116|11:21:10.639976|S|400|7.785|0|400
C|TE|20260116|11:30:39.483896|S|126|7.785|0|126
C|TE|20260116|11:33:00.341764|S|65|7.76|0|65
C|TE|20260116|11:34:37.105595|S|85|7.72|0|85
C|TE|20260116|11:46:17.674466|S|100|7.67|0|100
C|TE|20260116|11:58:17.110897|S|100|7.615|0|100
C|TE|20260116|11:59:17.203614|S|1|7.65|0|1
C|TE|20260116|11:59:52.687400|S|36|7.65|0|36
C|TE|20260116|11:59:59.691729|S|22|7.65|0|22
C|TE|20260116|12:08:54.786669|S|100|7.615|0|100
C|TE|20260116|12:09:31.767969|S|100|7.63|0|100
C|TE|20260116|12:12:57.801933|S|100|7.64|0|100
C|TE|20260116|12:13:09.589366|S|100|7.66|0|100
C|TE|20260116|12:13:36.007884|S|98|7.67|0|98
C|TE|20260116|12:13:37.091977|S|77|7.68|0|77
C|TE|20260116|12:14:30.465857|S|100|7.7|0|100
C|TE|20260116|12:24:43.226748|S|100|7.86|0|100
C|TE|20260116|12:29:34.251482|S|82|7.87|0|82
C|TE|20260116|12:32:46.772909|S|93|7.94|0|93
C|TE|20260116|12:33:11.904828|S|100|7.95|0|100
C|TE|20260116|12:33:13.112437|S|100|7.95|0|100
C|TE|20260116|12:35:12.212292|S|1|7.95|0|1
C|TE|20260116|12:35:26.106290|S|100|7.98|0|100
C|TE|20260116|12:35:29.262170|S|100|7.99|0|100
C|TE|20260116|12:36:05.714577|S|6|7.98|0|6
C|TE|20260116|12:37:18.529835|S|11|7.99|0|11
C|TE|20260116|12:39:05.854066|S|22|7.96|0|22
C|TE|20260116|12:57:30.701269|S|95|8.15|0|95
C|TE|20260116|12:57:39.540111|S|100|8.16|0|100
C|TE|20260116|12:57:47.529147|S|100|8.16|0|100
C|TE|20260116|12:57:49.204778|S|100|8.16|0|100
C|TE|20260116|12:57:51.613934|S|100|8.16|0|100
C|TE|20260116|13:02:32.879875|S|100|8.25|0|100
C|TE|20260116|13:02:57.486190|S|29|8.265|0|29
C|TE|20260116|13:03:09.690508|S|100|8.26|0|100
C|TE|20260116|13:03:09.690508|S|100|8.26|0|100
C|TE|20260116|13:03:13.703256|S|29|8.26|0|29
C|TE|20260116|13:04:31.526638|S|200|8.245|0|200
C|TE|20260116|13:04:40.641898|S|6|8.26|0|6
C|TE|20260116|13:04:51.118440|S|100|8.275|0|100
C|TE|20260116|13:04:51.125702|S|100|8.275|0|100
C|TE|20260116|13:09:06.176840|S|100|8.27|0|100
C|TE|20260116|13:21:14.724895|S|17|8.22|0|17
C|TE|20260116|13:24:07.189379|S|100|8.2|0|100
C|TE|20260116|13:27:38.546206|S|18|8.21|0|18
C|TE|20260116|13:41:48.200957|S|100|8.26|0|100
C|TE|20260116|13:41:48.201033|S|100|8.26|0|100
C|TE|20260116|13:45:21.042792|S|100|8.3|0|100
C|TE|20260116|13:50:38.918838|S|100|8.32|0|100
C|TE|20260116|13:51:59.570328|S|350|8.295|0|350
C|TE|20260116|13:51:59.570391|S|350|8.295|0|350
C|TE|20260116|13:58:01.741235|S|300|8.34|0|300
C|TE|20260116|13:58:01.741266|S|200|8.34|0|200
C|TE|20260116|14:01:23.865337|S|100|8.33|0|100
C|TE|20260116|14:01:42.612319|S|100|8.36|0|100
C|TE|20260116|14:01:46.271796|S|7|8.36|0|7
C|TE|20260116|14:10:17.454987|S|5|8.36|0|5
C|TE|20260116|14:20:24.446595|S|100|8.23|0|100
C|TE|20260116|14:23:05.826490|S|100|8.28|0|100
C|TE|20260116|14:56:19.578838|S|5|8.1|0|5
C|TE|20260116|15:00:08.416924|S|1000|8.03|0|1000
C|TE|20260116|15:02:08.788684|S|10|8.09|0|10
C|TE|20260116|15:02:08.788685|S|56|8.09|0|56
C|TE|20260116|15:02:08.886074|S|174|8.085|0|174
C|TE|20260116|15:04:33.110889|S|94|8.06|0|94
C|TE|20260116|15:04:46.217843|S|10|8.05|0|10
C|TE|20260116|15:04:46.217844|S|90|8.05|0|90
C|TE|20260116|15:04:46.260751|S|350|8.045|0|350
C|TE|20260116|15:05:08.840396|S|100|8.04|0|100
C|TE|20260116|15:05:17.190540|S|900|8.04|0|900
C|TE|20260116|15:05:17.190540|S|100|8.04|0|100
C|TE|20260116|15:05:17.190540|S|500|8.04|0|500
C|TE|20260116|15:09:56.199834|S|16|8.07|0|16
C|TE|20260116|15:14:08.211909|S|7|8.06|0|7
C|TE|20260116|15:23:26.065101|S|100|8.06|0|100
C|TE|20260116|15:23:26.073222|S|100|8.06|0|100
C|TE|20260116|15:23:26.073857|S|100|8.06|0|100
C|TE|20260116|15:35:59.240934|S|100|8|0|100
C|TE|20260116|15:37:09.995408|S|161|8.04|0|161
C|TE|20260116|15:37:37.550604|S|100|8.05|0|100
C|TE|20260116|15:43:40.865388|S|33|8.105|0|33
C|TE|20260116|15:43:42.237568|S|396|8.11|0|396
C|TE|20260116|15:43:42.237568|S|204|8.115|0|204
C|TE|20260116|15:49:21.366422|S|100|8.12|0|100
C|TE|20260116|15:49:59.005919|S|204|8.08|0|204
C|TE|20260116|15:50:03.265200|S|100|8.09|0|100
C|TE|20260116|15:53:43.076007|S|100|8.12|0|100
C|TE|20260116|15:53:50.128792|S|500|8.12|0|500
C|TE|20260116|15:53:50.128792|S|300|8.12|0|300
C|TE|20260116|15:55:19.017024|S|754|8.13|0|754
C|TE|20260116|15:55:19.017025|S|246|8.13|0|246
C|TE|20260116|15:55:40.481289|S|1000|8.13|0|1000
C|TE|20260116|15:56:34.265219|S|53|8.13|0|53
C|TE|20260116|15:56:44.151052|S|100|8.13|0|100
C|TE|20260116|15:56:54.652550|S|100|8.13|0|100
C|TE|20260116|15:56:54.652608|S|100|8.13|0|100
C|TE|20260116|15:56:54.652660|S|100|8.13|0|100
C|TE|20260116|15:56:54.652710|S|100|8.13|0|100
C|TE|20260116|15:56:54.652761|S|100|8.13|0|100
C|TE|20260116|15:57:02.355646|S|100|8.125|0|100
C|TE|20260116|15:57:02.356287|S|100|8.125|0|100
C|TE|20260116|15:57:07.239684|S|100|8.125|0|100
C|TE|20260116|15:57:07.239874|S|244|8.125|0|244
C|TE|20260116|15:57:07.240012|S|100|8.12|0|100
C|TE|20260116|15:58:20.014079|S|200|8.14|0|200
C|TE|20260116|15:58:31.131545|S|16|8.155|0|16
C|TE|20260116|15:58:31.131553|S|4|8.155|0|4
C|TE|20260116|15:59:00.294372|S|163|8.175|0|163
C|TE|20260116|15:59:11.511889|S|30|8.175|0|30
C|TE|20260116|15:59:26.399630|S|27|8.175|0|27
C|TE|20260116|15:59:30.088577|S|20|8.175|0|20
C|TE|20260116|15:59:30.088577|S|43|8.175|0|43
C|TE|20260116|15:59:31.918863|S|18|8.175|0|18
C|TE|20260116|15:59:33.864959|S|44|8.175|0|44
C|TE|20260116|15:59:46.946272|S|400|8.175|0|400
C|TE|20260116|15:59:46.946272|S|300|8.175|0|300
C|TE|20260116|15:59:47.649005|S|100|8.16|0|100
C|TE|20260116|15:59:47.649005|S|20|8.16|0|20
C|TE|20260116|15:59:48.376467|S|100|8.165|0|100
C|TE|20260116|15:59:48.678766|S|58|8.165|0|58
C|TE|20260116|15:59:48.685590|S|16|8.165|0|16
C|TE|20260116|15:59:49.264546|S|11|8.165|0|11
C|TE|20260116|15:59:49.385943|S|210|8.165|0|210
C|TE|20260116|15:59:50.376175|S|107|8.175|0|107
C|TE|20260116|15:59:51.074806|S|100|8.175|0|100
C|TE|20260116|15:59:51.176748|S|51|8.17|0|51
C|TE|20260116|15:59:51.536526|S|34|8.185|0|34
C|TE|20260116|15:59:51.536526|S|37|8.185|0|37
C|TE|20260116|15:59:51.672435|S|1|8.185|0|1
C|TE|20260116|15:59:51.922085|S|100|8.185|0|100
C|TE|20260116|15:59:51.922085|S|17|8.18|0|17
C|TE|20260116|15:59:52.504928|S|22|8.185|0|22
C|TE|20260116|15:59:53.955598|S|259|8.18|0|259
C|TE|20260116|15:59:53.955598|S|27|8.185|0|27
C|TE|20260116|15:59:55.077061|S|100|8.18|0|100
C|TE|20260116|15:59:55.133806|S|100|8.18|0|100
C|TE|20260116|15:59:55.133806|S|100|8.18|0|100
C|TE|20260116|15:59:55.363983|S|100|8.18|0|100
C|TE|20260116|15:59:57.052707|S|200|8.16|0|200
C|TEAM|20260116|09:35:33.631368|S|100|124.08|0|100
C|TEAM|20260116|09:58:31.018037|S|50|122.66|0|50
C|TEAM|20260116|10:04:13.068748|S|100|122.92|0|100
C|TEAM|20260116|10:10:19.345005|S|100|122.41|0|100
C|TEAM|20260116|10:10:19.345006|S|100|122.4|0|100
C|TEAM|20260116|10:12:36.372104|S|100|122.01|0|100
C|TEAM|20260116|10:12:36.372104|S|100|122.02|0|100
C|TEAM|20260116|10:12:56.087807|S|100|122.11|0|100
C|TEAM|20260116|10:13:54.139985|S|50|122.28|0|50
C|TEAM|20260116|10:15:20.112250|S|200|122.37|0|200
C|TEAM|20260116|10:24:59.081372|S|50|123.05|0|50
C|TEAM|20260116|10:25:00.677422|S|50|123.05|0|50
C|TEAM|20260116|10:27:22.534764|S|50|123.08|0|50
C|TEAM|20260116|10:53:39.390588|S|50|121.92|0|50
C|TEAM|20260116|11:36:32.313935|S|100|122.84|0|100
C|TEAM|20260116|11:36:32.861426|S|100|122.88|0|100
C|TEAM|20260116|11:51:04.149764|S|5|123.31|0|5
C|TEAM|20260116|12:01:08.454062|S|1|122.72|0|1
C|TEAM|20260116|12:43:19.702923|S|9|121.21|0|9
C|TEAM|20260116|12:59:59.330844|S|10|120.97|0|10
C|TEAM|20260116|13:25:46.137060|S|100|121.14|0|100
C|TEAM|20260116|13:25:47.759309|S|100|121.14|0|100
C|TEAM|20260116|13:25:47.760138|S|100|121.14|0|100
C|TEAM|20260116|13:25:47.760516|S|10|121.14|0|10
C|TEAM|20260116|13:26:35.218333|S|208|121.04|0|208
C|TEAM|20260116|13:29:17.942551|S|10|121.18|0|10
C|TEAM|20260116|13:29:51.832073|S|100|121.07|0|100
C|TEAM|20260116|13:38:24.369430|S|7|120.73|0|7
C|TEAM|20260116|13:38:30.696836|S|50|120.61|0|50
C|TEAM|20260116|13:38:30.731171|S|100|120.51|0|100
C|TEAM|20260116|13:52:48.259083|S|11|120.1|0|11
C|TEAM|20260116|14:08:29.779475|S|100|119.89|0|100
C|TEAM|20260116|14:08:29.779564|S|100|119.91|0|100
C|TEAM|20260116|14:30:08.969756|S|9|119.74|0|9
C|TEAM|20260116|14:52:42.287635|S|100|119.32|0|100
C|TEAM|20260116|14:59:32.073873|S|29|119.11|0|29
C|TEAM|20260116|14:59:32.073921|S|29|119.11|0|29
C|TEAM|20260116|14:59:32.073943|S|29|119.11|0|29
C|TEAM|20260116|14:59:32.073944|S|13|119.11|0|13
C|TEAM|20260116|15:00:28.783057|S|63|119|0|63
C|TEAM|20260116|15:00:28.783204|S|37|119|0|37
C|TEAM|20260116|15:00:40.902824|S|63|119.06|0|63
C|TEAM|20260116|15:00:40.902920|S|37|119.06|0|37
C|TEAM|20260116|15:02:38.606649|S|50|119.39|0|50
C|TEAM|20260116|15:02:38.607602|S|50|119.39|0|50
C|TEAM|20260116|15:04:50.390515|S|100|119.25|0|100
C|TEAM|20260116|15:06:29.563414|S|5|119.27|0|5
C|TEAM|20260116|15:06:29.563966|S|50|119.27|0|50
C|TEAM|20260116|15:06:29.563967|S|45|119.27|0|45
C|TEAM|20260116|15:06:41.929178|S|8|119.32|0|8
C|TEAM|20260116|15:06:41.929194|S|8|119.32|0|8
C|TEAM|20260116|15:06:41.929203|S|50|119.32|0|50
C|TEAM|20260116|15:06:41.929221|S|8|119.32|0|8
C|TEAM|20260116|15:06:41.930581|S|26|119.32|0|26
C|TEAM|20260116|15:07:39.344570|S|50|119.3|0|50
C|TEAM|20260116|15:07:39.344596|S|50|119.3|0|50
C|TEAM|20260116|15:08:03.499640|S|100|119.38|0|100
C|TEAM|20260116|15:08:03.765551|S|100|119.39|0|100
C|TEAM|20260116|15:10:49.197939|S|9|119.24|0|9
C|TEAM|20260116|15:10:49.197946|S|9|119.24|0|9
C|TEAM|20260116|15:10:49.197960|S|9|119.24|0|9
C|TEAM|20260116|15:10:49.198077|S|9|119.24|0|9
C|TEAM|20260116|15:10:50.429809|S|25|119.24|0|25
C|TEAM|20260116|15:10:50.438805|S|39|119.24|0|39
C|TEAM|20260116|15:13:18.928340|S|11|119.21|0|11
C|TEAM|20260116|15:13:23.348145|S|4|119.2|0|4
C|TEAM|20260116|15:16:53.238525|S|100|119|0|100
C|TEAM|20260116|15:18:07.875296|S|100|119.09|0|100
C|TEAM|20260116|15:18:56.415541|S|100|119.09|0|100
C|TEAM|20260116|15:20:12.416584|S|100|119.11|0|100
C|TEAM|20260116|15:31:48.545516|S|50|119.01|0|50
C|TEAM|20260116|15:31:48.545517|S|50|119|0|50
C|TEAM|20260116|15:34:47.764076|S|1|119.585|0|1
C|TEAM|20260116|15:35:56.256670|S|100|119.45|0|100
C|TEAM|20260116|15:38:30.005902|S|100|119.635|0|100
C|TEAM|20260116|15:43:10.845586|S|100|119.54|0|100
C|TEAM|20260116|15:52:04.214561|S|100|118.9|0|100
C|TEAM|20260116|15:52:21.993204|S|100|118.93|0|100
C|TEAM|20260116|15:52:22.021648|S|50|118.98|0|50
C|TEAM|20260116|15:55:11.151826|S|10|118.3|0|10
C|TEAM|20260116|15:55:12.224899|S|100|118.28|0|100
C|TEAM|20260116|15:55:22.141856|S|10|118.35|0|10
C|TEAM|20260116|15:55:22.142065|S|90|118.35|0|90
C|TEAM|20260116|15:55:22.142066|S|100|118.35|0|100
C|TEAM|20260116|15:55:52.106808|S|10|118.45|0|10
C|TEAM|20260116|15:55:55.007637|S|90|118.45|0|90
C|TEAM|20260116|15:56:18.283673|S|50|118.35|0|50
C|TEAM|20260116|15:56:18.283749|S|50|118.35|0|50
C|TEAM|20260116|15:58:00.638512|S|100|118.71|0|100
C|TEAM|20260116|15:58:48.107790|S|100|118.595|0|100
C|TEAM|20260116|15:59:08.346855|S|67|118.55|0|67
C|TEAM|20260116|15:59:43.546879|S|2|118.44|0|2
C|TEAM|20260116|15:59:53.967229|S|66|118.51|0|66
C|TECH|20260116|09:36:17.088207|S|100|68.765|0|100
C|TECH|20260116|10:07:11.736128|S|100|68.64|0|100
C|TECH|20260116|10:07:11.736128|S|24|68.63|0|24
C|TECH|20260116|10:20:15.878566|S|145|68.815|0|145
C|TECH|20260116|11:03:32.880187|S|100|68.64|0|100
C|TECH|20260116|11:08:22.093581|S|100|68.565|0|100
C|TECH|20260116|11:08:22.093581|S|31|68.565|0|31
C|TECH|20260116|11:41:37.662451|S|6|68.75|0|6
C|TECH|20260116|12:18:08.035646|S|100|69.025|0|100
C|TECH|20260116|12:47:48.614433|S|50|68.81|0|50
C|TECH|20260116|12:47:48.614433|S|80|68.81|0|80
C|TECH|20260116|12:57:58.505315|S|20|68.92|0|20
C|TECH|20260116|13:04:54.153106|S|2|68.9|0|2
C|TECH|20260116|13:04:54.153497|S|2|68.9|0|2
C|TECH|20260116|13:13:20.182615|S|167|68.965|0|167
C|TECH|20260116|13:25:00.334210|S|3|69|0|3
C|TECH|20260116|13:27:04.352794|S|45|69.15|0|45
C|TECH|20260116|13:53:18.123895|S|1|69.08|0|1
C|TECH|20260116|13:53:35.972814|S|22|69.09|0|22
C|TECH|20260116|14:53:43.707788|S|100|69.175|0|100
C|TECH|20260116|14:54:00.474414|S|1|69.175|0|1
C|TECH|20260116|14:59:55.162992|S|1|69.26|0|1
C|TECH|20260116|15:26:25.196670|S|5|68.88|0|5
C|TECH|20260116|15:29:14.727392|S|10|68.82|0|10
C|TECH|20260116|15:38:05.358315|S|50|68.85|0|50
C|TECH|20260116|15:38:05.358316|S|34|68.85|0|34
C|TECH|20260116|15:58:07.183389|S|50|68.74|0|50
C|TECH|20260116|15:58:09.180472|S|100|68.74|0|100
C|TECH|20260116|15:58:39.338040|S|100|68.72|0|100
C|TECH|20260116|15:58:43.171712|S|100|68.72|0|100
C|TECH|20260116|15:58:49.532080|S|35|68.7|0|35
C|TECH|20260116|15:59:46.712615|S|300|68.71|0|300
C|TECH|20260116|15:59:46.712616|S|50|68.71|0|50
C|TECH|20260116|15:59:46.712616|S|50|68.71|0|50
C|TECH|20260116|15:59:55.004961|S|100|68.71|0|100
C|TECK|20260116|09:32:39.435273|S|28|50.79|0|28
C|TECK|20260116|09:35:23.604511|S|62|50.41|0|62
C|TECK|20260116|09:35:23.604534|S|62|50.41|0|62
C|TECK|20260116|09:35:23.604534|S|38|50.41|0|38
C|TECK|20260116|09:35:23.604534|S|100|50.41|0|100
C|TECK|20260116|09:35:23.604671|S|38|50.41|0|38
C|TECK|20260116|09:35:23.618685|S|100|50.38|0|100
C|TECK|20260116|09:35:23.618697|S|6|50.38|0|6
C|TECK|20260116|09:35:23.618698|S|44|50.38|0|44
C|TECK|20260116|09:52:50.373644|S|100|50.59|0|100
C|TECK|20260116|09:52:50.374347|S|100|50.59|0|100
C|TECK|20260116|10:02:27.300769|S|50|50.39|0|50
C|TECK|20260116|10:02:27.329076|S|50|50.39|0|50
C|TECK|20260116|10:02:41.436270|S|50|50.41|0|50
C|TECK|20260116|10:03:24.996322|S|100|50.44|0|100
C|TECK|20260116|10:15:08.177234|S|100|50.3|0|100
C|TECK|20260116|10:15:08.177366|S|100|50.3|0|100
C|TECK|20260116|10:15:08.177728|S|100|50.3|0|100
C|TECK|20260116|10:43:29.249557|S|14|49.79|0|14
C|TECK|20260116|10:46:26.763014|S|100|49.89|0|100
C|TECK|20260116|10:52:26.010641|S|100|50.11|0|100
C|TECK|20260116|11:00:46.417467|S|150|50.285|0|150
C|TECK|20260116|11:00:46.417505|S|50|50.285|0|50
C|TECK|20260116|11:09:18.189333|S|100|50.395|0|100
C|TECK|20260116|11:13:13.699089|S|100|50.42|0|100
C|TECK|20260116|11:20:30.947369|S|74|50.655|0|74
C|TECK|20260116|12:06:16.194513|S|50|50.6|0|50
C|TECK|20260116|12:06:16.194585|S|50|50.6|0|50
C|TECK|20260116|12:09:12.783716|S|100|50.59|0|100
C|TECK|20260116|12:16:53.730680|S|100|50.675|0|100
C|TECK|20260116|12:18:19.093675|S|100|50.73|0|100
C|TECK|20260116|12:27:33.274201|S|100|50.65|0|100
C|TECK|20260116|12:37:26.127186|S|100|50.53|0|100
C|TECK|20260116|12:38:25.135740|S|100|50.53|0|100
C|TECK|20260116|13:13:39.109950|S|100|50.45|0|100
C|TECK|20260116|13:29:48.205216|S|100|50.67|0|100
C|TECK|20260116|13:30:28.792740|S|100|50.66|0|100
C|TECK|20260116|13:36:47.212544|S|1|50.61|0|1
C|TECK|20260116|14:04:14.936441|S|100|50.53|0|100
C|TECK|20260116|14:04:37.529159|S|100|50.525|0|100
C|TECK|20260116|14:28:35.274900|S|50|50.6|0|50
C|TECK|20260116|14:39:15.105963|S|100|50.72|0|100
C|TECK|20260116|15:18:19.651351|S|100|50.47|0|100
C|TECK|20260116|15:36:26.382028|S|100|50.32|0|100
C|TECK|20260116|15:40:14.197388|S|100|50.33|0|100
C|TECK|20260116|15:50:03.664010|S|100|50.34|0|100
C|TECK|20260116|15:56:04.828840|S|100|50.51|0|100
C|TECK|20260116|15:57:26.071280|E|100|50.53|0|100
C|TECK|20260116|15:58:52.670950|S|100|50.58|0|100
C|TECK|20260116|15:58:53.428297|S|200|50.53|0|200
C|TECK|20260116|15:59:48.945682|S|100|50.555|0|100
C|TECL|20260116|09:45:48.438685|S|20|122.89|0|20
C|TECL|20260116|15:37:38.037328|S|120|121.47|0|120
C|TECS|20260116|09:45:48.458594|S|100|16.45|0|100
C|TECS|20260116|09:45:48.699003|S|100|16.42|0|100
C|TECS|20260116|09:45:52.819365|S|100|16.43|0|100
C|TECS|20260116|10:07:28.202448|S|100|16.66|0|100
C|TECS|20260116|10:35:47.799441|S|100|16.86|0|100
C|TECS|20260116|10:36:19.711240|S|100|16.885|0|100
C|TECS|20260116|10:36:19.711343|S|100|16.88|0|100
C|TECS|20260116|10:36:32.307686|S|100|16.88|0|100
C|TECS|20260116|10:39:25.917867|S|100|16.88|0|100
C|TECS|20260116|11:20:31.905159|S|400|16.73|0|400
C|TECS|20260116|11:51:11.223403|S|100|16.59|0|100
C|TECS|20260116|11:56:51.034963|S|100|16.71|0|100
C|TECS|20260116|12:31:09.300106|S|100|16.73|0|100
C|TECS|20260116|13:26:52.433474|S|100|16.67|0|100
C|TECS|20260116|14:09:42.477693|S|100|16.61|0|100
C|TECS|20260116|14:45:15.768113|S|400|16.68|0|400
C|TECS|20260116|15:30:01.645806|S|100|16.68|0|100
C|TECS|20260116|15:31:18.023657|S|100|16.69|0|100
C|TECS|20260116|15:37:38.037291|S|100|16.65|0|100
C|TECS|20260116|15:46:39.418510|S|100|16.74|0|100
C|TECS|20260116|15:54:00.011211|S|100|16.71|0|100
C|TECS|20260116|15:54:25.834142|S|100|16.71|0|100
C|TECS|20260116|15:54:25.834242|S|800|16.71|0|800
C|TECS|20260116|15:55:00.017827|S|100|16.7|0|100
C|TECS|20260116|15:59:25.640630|S|100|16.735|0|100
C|TECS|20260116|15:59:28.213988|S|100|16.74|0|100
C|TECS|20260116|15:59:28.233721|S|100|16.74|0|100
C|TECS|20260116|15:59:28.845910|S|100|16.74|0|100
C|TECS|20260116|15:59:29.074419|S|100|16.74|0|100
C|TECS|20260116|15:59:35.513082|S|100|16.76|0|100
C|TECS|20260116|15:59:37.184014|S|100|16.75|0|100
C|TECS|20260116|15:59:37.396246|S|100|16.75|0|100
C|TECX|20260116|11:30:42.839844|S|200|19.29|0|200
C|TECX|20260116|12:42:11.474595|S|100|19.08|0|100
C|TEF|20260116|09:34:12.813078|S|100|3.86|0|100
C|TEF|20260116|09:56:22.631745|S|72|3.84|0|72
C|TEF|20260116|10:12:39.164253|S|270|3.84|0|270
C|TEF|20260116|10:12:39.164253|S|80|3.84|0|80
C|TEF|20260116|10:12:43.289956|S|20|3.84|0|20
C|TEF|20260116|10:17:01.523915|S|30|3.84|0|30
C|TEF|20260116|10:18:10.555524|S|500|3.84|0|500
C|TEF|20260116|10:20:27.633274|S|60|3.84|0|60
C|TEF|20260116|10:20:27.633274|S|40|3.84|0|40
C|TEF|20260116|10:20:42.694711|S|10|3.84|0|10
C|TEF|20260116|10:20:42.694711|S|20|3.84|0|20
C|TEF|20260116|10:20:47.869871|S|90|3.84|0|90
C|TEF|20260116|10:20:47.869872|S|10|3.84|0|10
C|TEF|20260116|10:20:52.770917|S|50|3.84|0|50
C|TEF|20260116|10:20:54.617916|S|30|3.84|0|30
C|TEF|20260116|10:20:57.200016|S|40|3.84|0|40
C|TEF|20260116|10:20:59.580910|S|10|3.84|0|10
C|TEF|20260116|10:21:10.412745|S|20|3.84|0|20
C|TEF|20260116|10:21:10.412745|S|30|3.84|0|30
C|TEF|20260116|10:29:10.235028|S|100|3.84|0|100
C|TEF|20260116|10:29:10.267871|S|240|3.84|0|240
C|TEF|20260116|10:29:10.267871|S|50|3.84|0|50
C|TEF|20260116|10:29:10.267871|S|90|3.84|0|90
C|TEF|20260116|10:29:10.267871|S|30|3.84|0|30
C|TEF|20260116|10:29:10.267871|S|10|3.84|0|10
C|TEF|20260116|10:29:17.265063|S|10|3.84|0|10
C|TEF|20260116|10:29:20.161908|S|30|3.84|0|30
C|TEF|20260116|10:29:25.729002|S|40|3.84|0|40
C|TEF|20260116|10:29:28.559928|S|20|3.84|0|20
C|TEF|20260116|10:29:35.178915|S|60|3.84|0|60
C|TEF|20260116|10:29:39.036907|S|30|3.84|0|30
C|TEF|20260116|10:29:44.715924|S|50|3.84|0|50
C|TEF|20260116|10:29:49.912351|S|40|3.84|0|40
C|TEF|20260116|10:29:55.289451|S|50|3.84|0|50
C|TEF|20260116|10:30:00.942042|S|40|3.84|0|40
C|TEF|20260116|10:30:04.384942|S|30|3.84|0|30
C|TEF|20260116|10:30:05.595880|S|100|3.84|0|100
C|TEF|20260116|10:33:46.939833|S|194|3.84|0|194
C|TEF|20260116|10:33:46.940613|S|16|3.84|0|16
C|TEF|20260116|10:33:46.940613|S|84|3.84|0|84
C|TEF|20260116|10:34:30.301432|S|12|3.84|0|12
C|TEF|20260116|10:34:46.274276|S|210|3.84|0|210
C|TEF|20260116|10:34:46.274276|S|14|3.84|0|14
C|TEF|20260116|10:34:46.274276|S|310|3.84|0|310
C|TEF|20260116|10:34:46.274277|S|170|3.84|0|170
C|TEF|20260116|10:34:52.231869|S|90|3.84|0|90
C|TEF|20260116|10:34:57.311959|S|20|3.84|0|20
C|TEF|20260116|10:35:01.104983|S|10|3.84|0|10
C|TEF|20260116|10:35:06.472001|S|20|3.84|0|20
C|TEF|20260116|10:35:27.124534|S|10|3.84|0|10
C|TEF|20260116|10:36:33.987411|S|30|3.84|0|30
C|TEF|20260116|10:36:33.987411|S|70|3.84|0|70
C|TEF|20260116|10:36:43.227803|S|190|3.84|0|190
C|TEF|20260116|10:36:43.227803|S|110|3.84|0|110
C|TEF|20260116|10:36:48.002495|S|100|3.84|0|100
C|TEF|20260116|10:36:49.337163|S|50|3.84|0|50
C|TEF|20260116|10:36:52.731912|S|30|3.84|0|30
C|TEF|20260116|10:36:54.004089|S|10|3.84|0|10
C|TEF|20260116|10:36:56.243932|S|40|3.84|0|40
C|TEF|20260116|10:36:59.004491|S|20|3.84|0|20
C|TEF|20260116|10:37:00.319931|S|30|3.84|0|30
C|TEF|20260116|10:37:04.814948|S|30|3.84|0|30
C|TEF|20260116|10:37:05.569890|S|20|3.84|0|20
C|TEF|20260116|10:37:08.157034|S|40|3.84|0|40
C|TEF|20260116|10:37:08.394991|S|10|3.84|0|10
C|TEF|20260116|10:37:13.060730|S|1|3.84|0|1
C|TEF|20260116|10:37:13.544632|S|19|3.84|0|19
C|TEF|20260116|10:37:15.704744|S|10|3.84|0|10
C|TEF|20260116|10:37:20.024571|S|20|3.84|0|20
C|TEF|20260116|10:37:36.236305|S|20|3.84|0|20
C|TEF|20260116|10:37:36.236306|S|110|3.84|0|110
C|TEF|20260116|10:37:58.389573|S|50|3.84|0|50
C|TEF|20260116|10:37:58.389573|S|50|3.84|0|50
C|TEF|20260116|10:48:23.679865|S|40|3.84|0|40
C|TEF|20260116|10:48:23.679865|S|60|3.84|0|60
C|TEF|20260116|10:49:39.890959|S|44|3.84|0|44
C|TEF|20260116|10:49:39.890959|S|56|3.84|0|56
C|TEF|20260116|10:49:43.880904|S|130|3.84|0|130
C|TEF|20260116|10:49:43.880904|S|90|3.84|0|90
C|TEF|20260116|10:49:43.880904|S|150|3.84|0|150
C|TEF|20260116|10:49:57.888445|S|90|3.84|0|90
C|TEF|20260116|10:50:09.395751|S|170|3.84|0|170
C|TEF|20260116|10:50:17.174794|S|40|3.84|0|40
C|TEF|20260116|10:50:17.174795|S|100|3.84|0|100
C|TEF|20260116|10:52:22.843416|S|12|3.84|0|12
C|TEF|20260116|12:01:03.247991|S|10|3.82|0|10
C|TEF|20260116|12:47:54.967722|S|31|3.83|0|31
C|TEF|20260116|12:51:08.173472|S|219|3.83|0|219
C|TEF|20260116|12:51:08.173473|S|81|3.83|0|81
C|TEF|20260116|12:51:08.174296|S|7|3.83|0|7
C|TEF|20260116|12:51:08.174296|S|33|3.83|0|33
C|TEF|20260116|12:51:08.174296|S|60|3.83|0|60
C|TEF|20260116|12:52:15.285791|S|97|3.83|0|97
C|TEF|20260116|12:52:15.285791|S|3|3.83|0|3
C|TEF|20260116|12:53:44.227103|S|13|3.83|0|13
C|TEF|20260116|12:53:44.227104|S|10|3.83|0|10
C|TEF|20260116|12:55:14.614526|S|40|3.83|0|40
C|TEF|20260116|12:55:14.614526|S|60|3.83|0|60
C|TEF|20260116|12:56:45.819993|S|100|3.83|0|100
C|TEF|20260116|13:05:21.280586|S|10|3.83|0|10
C|TEF|20260116|13:05:21.280587|S|10|3.83|0|10
C|TEF|20260116|13:05:21.280587|S|50|3.83|0|50
C|TEF|20260116|13:05:21.280587|S|30|3.83|0|30
C|TEF|20260116|13:05:33.931080|S|40|3.83|0|40
C|TEF|20260116|13:05:33.931080|S|20|3.83|0|20
C|TEF|20260116|13:05:33.931081|S|30|3.83|0|30
C|TEF|20260116|13:05:33.931081|S|10|3.83|0|10
C|TEF|20260116|13:06:09.631337|S|31|3.83|0|31
C|TEF|20260116|13:06:09.631947|S|69|3.83|0|69
C|TEF|20260116|13:15:02.835664|S|10|3.83|0|10
C|TEF|20260116|13:15:02.835664|S|90|3.83|0|90
C|TEF|20260116|13:15:10.876161|S|60|3.83|0|60
C|TEF|20260116|13:19:18.412868|S|10|3.83|0|10
C|TEF|20260116|13:26:07.725687|S|60|3.83|0|60
C|TEF|20260116|13:26:07.725687|S|10|3.83|0|10
C|TEF|20260116|13:26:07.725688|S|30|3.83|0|30
C|TEF|20260116|13:28:56.477128|S|10|3.83|0|10
C|TEF|20260116|13:28:56.477129|S|30|3.83|0|30
C|TEF|20260116|13:28:56.477129|S|50|3.83|0|50
C|TEF|20260116|13:41:31.807021|S|21|3.83|0|21
C|TEF|20260116|13:41:31.807021|S|10|3.83|0|10
C|TEF|20260116|14:31:14.000305|S|2|3.83|0|2
C|TEF|20260116|14:31:14.000305|S|29|3.83|0|29
C|TEF|20260116|14:45:34.167391|S|31|3.83|0|31
C|TEF|20260116|14:54:26.884272|S|21|3.83|0|21
C|TEF|20260116|14:55:21.314114|S|46|3.83|0|46
C|TEF|20260116|14:55:21.314114|S|54|3.83|0|54
C|TEF|20260116|14:56:27.227099|S|16|3.83|0|16
C|TEF|20260116|14:56:27.227100|S|18|3.83|0|18
C|TEF|20260116|14:59:00.227098|S|18|3.83|0|18
C|TEF|20260116|14:59:00.227098|S|50|3.83|0|50
C|TEF|20260116|14:59:00.227098|S|32|3.83|0|32
C|TEF|20260116|15:00:47.155610|S|10|3.83|0|10
C|TEF|20260116|15:00:47.155610|S|18|3.83|0|18
C|TEF|20260116|15:00:47.155611|S|3|3.83|0|3
C|TEF|20260116|15:00:54.136716|S|21|3.83|0|21
C|TEF|20260116|15:01:50.157914|S|46|3.83|0|46
C|TEF|20260116|15:01:50.157915|S|50|3.83|0|50
C|TEF|20260116|15:04:49.216719|S|80|3.83|0|80
C|TEF|20260116|15:07:09.260633|S|21|3.83|0|21
C|TEF|20260116|15:07:52.227091|S|69|3.83|0|69
C|TEF|20260116|15:19:09.797939|S|21|3.825|0|21
C|TEF|20260116|15:23:56.124679|S|31|3.825|0|31
C|TEF|20260116|15:24:27.163990|S|21|3.825|0|21
C|TEF|20260116|15:30:07.817222|S|120|3.82|0|120
C|TEF|20260116|15:30:07.817222|S|8|3.82|0|8
C|TEF|20260116|15:30:07.817222|S|150|3.82|0|150
C|TEF|20260116|15:30:07.817222|S|301|3.82|0|301
C|TEF|20260116|15:30:13.407087|S|100|3.82|0|100
C|TEF|20260116|15:30:48.131916|S|50|3.82|0|50
C|TEF|20260116|15:30:48.131916|S|50|3.82|0|50
C|TEF|20260116|15:31:07.564437|S|13|3.82|0|13
C|TEF|20260116|15:32:08.693032|S|13|3.82|0|13
C|TEF|20260116|15:32:31.273998|S|114|3.82|0|114
C|TEF|20260116|15:32:31.273999|S|120|3.82|0|120
C|TEF|20260116|15:32:31.273999|S|290|3.82|0|290
C|TEF|20260116|15:32:31.273999|S|1100|3.82|0|1100
C|TEF|20260116|15:32:34.465949|S|30|3.82|0|30
C|TEF|20260116|15:32:45.180891|S|40|3.82|0|40
C|TEF|20260116|15:32:49.161017|S|120|3.82|0|120
C|TEF|20260116|15:32:50.005113|S|20|3.82|0|20
C|TEF|20260116|15:32:52.878130|S|40|3.82|0|40
C|TEF|20260116|15:32:54.746885|S|20|3.82|0|20
C|TEF|20260116|15:35:01.050060|S|20|3.82|0|20
C|TEF|20260116|15:35:01.050060|S|70|3.82|0|70
C|TEF|20260116|15:35:01.050061|S|120|3.82|0|120
C|TEF|20260116|15:35:01.050061|S|320|3.82|0|320
C|TEF|20260116|15:35:48.218919|S|85|3.82|0|85
C|TEF|20260116|15:52:30.648839|S|57|3.805|0|57
C|TEF|20260116|15:52:30.650693|S|100|3.805|0|100
C|TEF|20260116|15:52:30.664544|S|1100|3.805|0|1100
C|TEF|20260116|15:54:50.576874|S|4|3.8|0|4
C|TEF|20260116|15:59:42.537869|S|21|3.81|0|21
C|TEF|20260116|15:59:45.053902|S|79|3.81|0|79
C|TEF|20260116|15:59:45.105584|S|400|3.815|0|400
C|TEF|20260116|15:59:45.889969|S|5|3.82|0|5
C|TEF|20260116|15:59:50.117814|S|10|3.82|0|10
C|TEF|20260116|15:59:53.265824|S|100|3.82|0|100
C|TEF|20260116|15:59:55.421525|S|54|3.82|0|54
C|TEF|20260116|15:59:56.711580|S|100|3.82|0|100
C|TEL|20260116|09:32:51.697147|S|6|242.31|0|6
C|TEL|20260116|09:33:09.495376|S|24|242.56|0|24
C|TEL|20260116|09:51:17.788915|S|25|241.68|0|25
C|TEL|20260116|10:41:05.333552|S|46|240.77|0|46
C|TEL|20260116|10:47:14.014447|S|5|241.01|0|5
C|TEL|20260116|10:49:28.601963|S|53|241.27|0|53
C|TEL|20260116|10:49:28.627103|S|53|241.23|0|53
C|TEL|20260116|10:52:40.037070|S|50|240.63|0|50
C|TEL|20260116|11:07:15.924749|S|6|240.91|0|6
C|TEL|20260116|11:08:35.333016|S|52|240.89|0|52
C|TEL|20260116|11:36:17.181309|S|43|241.43|0|43
C|TEL|20260116|11:56:28.905833|S|14|241.1|0|14
C|TEL|20260116|11:56:28.907045|S|8|241.1|0|8
C|TEL|20260116|11:56:28.907054|S|33|241.1|0|33
C|TEL|20260116|12:45:07.017538|S|100|241.32|0|100
C|TEL|20260116|12:45:07.017538|S|94|241.31|0|94
C|TEL|20260116|13:33:37.867746|S|58|240.975|0|58
C|TEL|20260116|13:35:00.434770|S|10|241|0|10
C|TEL|20260116|13:35:00.434882|S|10|241|0|10
C|TEL|20260116|13:35:00.434985|S|22|241|0|22
C|TEL|20260116|13:35:00.435103|S|2|241|0|2
C|TEL|20260116|13:35:00.435103|S|58|241|0|58
C|TEL|20260116|13:35:00.435103|S|26|240.99|0|26
C|TEL|20260116|13:35:00.435103|S|14|241|0|14
C|TEL|20260116|13:35:00.435112|S|22|240.99|0|22
C|TEL|20260116|13:35:00.435132|S|52|240.99|0|52
C|TEL|20260116|13:35:15.493261|S|100|240.94|0|100
C|TEL|20260116|13:39:11.355803|S|80|241.2|0|80
C|TEL|20260116|13:39:11.355804|S|20|241.2|0|20
C|TEL|20260116|13:39:11.356071|S|45|241.19|0|45
C|TEL|20260116|13:39:11.356084|S|55|241.19|0|55
C|TEL|20260116|13:39:48.143324|S|81|241|0|81
C|TEL|20260116|13:59:28.621680|S|17|241.01|0|17
C|TEL|20260116|13:59:28.621745|S|57|241.01|0|57
C|TEL|20260116|13:59:28.622121|S|10|241.01|0|10
C|TEL|20260116|13:59:28.622121|S|68|241|0|68
C|TEL|20260116|13:59:28.622136|S|32|241|0|32
C|TEL|20260116|14:17:10.550301|S|97|241.25|0|97
C|TEL|20260116|14:18:12.288334|S|47|241.21|0|47
C|TEL|20260116|14:48:20.770111|S|4|241.5|0|4
C|TEL|20260116|14:48:20.770111|S|4|241.5|0|4
C|TEL|20260116|14:48:20.770111|S|3|241.5|0|3
C|TEL|20260116|14:48:20.770111|S|6|241.5|0|6
C|TEL|20260116|15:05:30.126822|S|100|241.81|0|100
C|TEL|20260116|15:05:30.126886|S|55|241.78|0|55
C|TEL|20260116|15:05:30.126905|S|45|241.78|0|45
C|TEL|20260116|15:25:02.538697|S|3|241.44|0|3
C|TEL|20260116|15:25:02.538720|S|1|241.44|0|1
C|TEL|20260116|15:25:02.538720|S|28|241.44|0|28
C|TEL|20260116|15:25:02.538720|S|71|241.43|0|71
C|TEL|20260116|15:28:51.538063|S|50|241.07|0|50
C|TEL|20260116|15:33:35.546323|S|20|241.09|0|20
C|TEL|20260116|15:33:35.546323|S|80|241.1|0|80
C|TEL|20260116|15:33:35.546324|S|80|241.09|0|80
C|TEL|20260116|15:34:37.950733|S|100|241.1|0|100
C|TEL|20260116|15:35:27.267133|S|100|241.12|0|100
C|TEL|20260116|15:35:27.268665|S|100|241.12|0|100
C|TEL|20260116|15:36:33.482928|S|43|241.04|0|43
C|TEL|20260116|15:42:21.129564|S|37|241.07|0|37
C|TEL|20260116|15:42:21.129564|S|63|241.08|0|63
C|TEL|20260116|15:42:21.129639|S|10|241.07|0|10
C|TEL|20260116|15:42:21.129651|S|34|241.07|0|34
C|TEL|20260116|15:42:21.129652|S|17|241.07|0|17
C|TEL|20260116|15:46:54.430392|S|4|241.18|0|4
C|TEL|20260116|15:48:10.405178|S|98|241.22|0|98
C|TEL|20260116|15:51:50.279782|S|100|241.11|0|100
C|TEL|20260116|15:51:50.279783|S|36|241.1|0|36
C|TEL|20260116|15:51:53.009872|S|92|241.11|0|92
C|TEL|20260116|15:54:58.499994|S|15|241.04|0|15
C|TEL|20260116|15:57:58.024642|S|67|241.14|0|67
C|TEL|20260116|15:58:04.897798|S|29|241.14|0|29
C|TEL|20260116|15:58:18.964905|S|41|241.18|0|41
C|TEL|20260116|15:58:18.964921|S|170|241.18|0|170
C|TEL|20260116|15:58:18.964921|S|41|241.17|0|41
C|TEL|20260116|15:59:47.795871|S|126|241.09|0|126
C|TEL|20260116|15:59:47.795871|S|50|241.1|0|50
C|TEL|20260116|15:59:47.795871|S|100|241.09|0|100
C|TEL|20260116|15:59:47.796199|S|50|241.1|0|50
C|TEM|20260116|09:30:01.611770|S|11|69.66|0|11
C|TEM|20260116|09:30:01.611777|S|100|69.66|0|100
C|TEM|20260116|09:30:01.611949|S|11|69.685|0|11
C|TEM|20260116|09:30:01.617528|S|28|69.76|0|28
C|TEM|20260116|09:30:01.617673|S|100|69.78|0|100
C|TEM|20260116|09:30:19.026786|S|100|69.52|0|100
C|TEM|20260116|09:30:23.625908|S|100|69.705|0|100
C|TEM|20260116|09:31:42.843933|S|100|69.55|0|100
C|TEM|20260116|09:35:04.923684|S|1|69.54|0|1
C|TEM|20260116|09:35:04.923858|S|1|69.53|0|1
C|TEM|20260116|09:35:53.752724|S|1|69.53|0|1
C|TEM|20260116|09:35:53.753378|S|1|69.53|0|1
C|TEM|20260116|09:35:53.753442|S|1|69.53|0|1
C|TEM|20260116|09:35:53.755252|S|1|69.53|0|1
C|TEM|20260116|09:35:53.755326|S|1|69.53|0|1
C|TEM|20260116|09:35:53.755333|S|1|69.53|0|1
C|TEM|20260116|09:35:53.755406|S|1|69.52|0|1
C|TEM|20260116|09:36:23.119973|S|75|69.49|0|75
C|TEM|20260116|09:36:23.119973|S|25|69.48|0|25
C|TEM|20260116|09:40:45.004951|S|75|69.435|0|75
C|TEM|20260116|09:40:45.005027|S|75|69.42|0|75
C|TEM|20260116|09:40:46.545559|S|100|68.95|0|100
C|TEM|20260116|09:40:46.909966|S|100|68.95|0|100
C|TEM|20260116|09:41:18.383980|S|100|68.91|0|100
C|TEM|20260116|09:41:20.773109|S|100|68.9|0|100
C|TEM|20260116|09:45:48.530908|S|75|69.9|0|75
C|TEM|20260116|09:45:48.531074|S|75|69.9|0|75
C|TEM|20260116|09:45:48.531157|S|50|69.9|0|50
C|TEM|20260116|09:47:07.942748|S|100|70.83|0|100
C|TEM|20260116|09:48:03.341411|S|11|70.91|0|11
C|TEM|20260116|09:48:03.341430|S|11|70.91|0|11
C|TEM|20260116|09:48:23.126836|S|75|70.86|0|75
C|TEM|20260116|09:48:23.126836|S|25|70.85|0|25
C|TEM|20260116|09:48:41.448231|S|55|71.09|0|55
C|TEM|20260116|09:50:08.090183|S|100|71|0|100
C|TEM|20260116|09:52:22.108783|S|62|71.03|0|62
C|TEM|20260116|09:52:22.108783|S|38|71.03|0|38
C|TEM|20260116|10:00:34.656869|S|25|70.56|0|25
C|TEM|20260116|10:00:34.656869|S|75|70.57|0|75
C|TEM|20260116|10:01:42.950333|S|100|70.46|0|100
C|TEM|20260116|10:08:47.993448|S|100|71.43|0|100
C|TEM|20260116|10:14:37.178265|S|48|71.33|0|48
C|TEM|20260116|10:16:35.928690|S|75|71.06|0|75
C|TEM|20260116|10:16:35.928690|S|25|71.07|0|25
C|TEM|20260116|10:16:38.654023|S|225|71.08|0|225
C|TEM|20260116|10:16:38.654047|S|275|71.08|0|275
C|TEM|20260116|10:21:51.012101|S|75|71.26|0|75
C|TEM|20260116|10:21:51.012102|S|60|71.255|0|60
C|TEM|20260116|10:21:59.529804|S|150|71.18|0|150
C|TEM|20260116|10:22:01.168049|S|75|71.15|0|75
C|TEM|20260116|10:27:57.607728|S|1|71.085|0|1
C|TEM|20260116|10:41:25.157516|S|162|69.2|0|162
C|TEM|20260116|10:52:31.136422|S|5|68.98|0|5
C|TEM|20260116|10:52:53.405004|S|75|68.98|0|75
C|TEM|20260116|10:59:10.903304|S|68|69.42|0|68
C|TEM|20260116|10:59:10.903460|S|32|69.42|0|32
C|TEM|20260116|10:59:10.903802|S|115|69.43|0|115
C|TEM|20260116|11:01:51.914716|S|75|69.79|0|75
C|TEM|20260116|11:12:55.182499|S|100|69.67|0|100
C|TEM|20260116|11:13:27.483937|S|100|69.805|0|100
C|TEM|20260116|11:16:50.874409|S|100|70.4|0|100
C|TEM|20260116|11:26:55.933751|S|1|70.56|0|1
C|TEM|20260116|11:33:03.270130|S|1|70.99|0|1
C|TEM|20260116|11:55:30.936415|S|1|71.15|0|1
C|TEM|20260116|12:05:24.644950|S|100|71.39|0|100
C|TEM|20260116|12:14:09.765237|S|100|71.62|0|100
C|TEM|20260116|12:15:14.488501|S|100|71.65|0|100
C|TEM|20260116|12:17:58.071706|S|10|71.75|0|10
C|TEM|20260116|12:27:21.945394|S|100|71.265|0|100
C|TEM|20260116|12:28:35.304209|S|10|71.31|0|10
C|TEM|20260116|12:29:50.084309|S|6|71.47|0|6
C|TEM|20260116|12:46:03.133882|S|75|71.03|0|75
C|TEM|20260116|12:46:57.755347|S|90|71.045|0|90
C|TEM|20260116|12:49:32.751706|S|27|71.05|0|27
C|TEM|20260116|12:55:58.016912|S|1|71.02|0|1
C|TEM|20260116|12:56:04.377684|S|10|71.01|0|10
C|TEM|20260116|13:14:06.322314|S|10|71.13|0|10
C|TEM|20260116|13:16:43.504443|S|75|71.13|0|75
C|TEM|20260116|13:26:51.010005|S|100|71.66|0|100
C|TEM|20260116|13:46:29.532986|S|10|71.24|0|10
C|TEM|20260116|13:47:44.338072|S|33|71.29|0|33
C|TEM|20260116|13:50:25.302870|S|10|71.265|0|10
C|TEM|20260116|14:07:23.905360|S|96|71.605|0|96
C|TEM|20260116|14:07:23.906801|S|4|71.54|0|4
C|TEM|20260116|14:10:08.344739|S|38|71.68|0|38
C|TEM|20260116|14:10:08.344813|S|38|71.68|0|38
C|TEM|20260116|14:18:18.346808|S|10|71.4|0|10
C|TEM|20260116|14:25:01.004816|S|50|71.28|0|50
C|TEM|20260116|14:25:01.004880|S|38|71.28|0|38
C|TEM|20260116|14:26:11.513830|S|1|71.2|0|1
C|TEM|20260116|14:31:50.265474|S|38|71.21|0|38
C|TEM|20260116|14:33:26.360137|S|10|71.22|0|10
C|TEM|20260116|14:45:24.277364|S|1|71.31|0|1
C|TEM|20260116|14:46:14.350030|S|100|71.33|0|100
C|TEM|20260116|14:48:31.489411|S|10|71.27|0|10
C|TEM|20260116|14:51:50.673572|S|1|70.94|0|1
C|TEM|20260116|14:55:07.764534|S|100|71.04|0|100
C|TEM|20260116|15:01:26.795047|S|1|70.73|0|1
C|TEM|20260116|15:23:14.861345|S|100|70.67|0|100
C|TEM|20260116|15:23:14.861473|S|34|70.67|0|34
C|TEM|20260116|15:34:39.512914|S|10|70.33|0|10
C|TEM|20260116|15:34:47.246104|S|100|70.31|0|100
C|TEM|20260116|15:39:00.583642|S|16|70.51|0|16
C|TEM|20260116|15:42:01.504573|S|1|70.5|0|1
C|TEM|20260116|15:42:42.305202|S|9|70.5|0|9
C|TEM|20260116|15:43:55.167268|S|100|70.57|0|100
C|TEM|20260116|15:43:55.167291|S|2|70.57|0|2
C|TEM|20260116|15:47:18.729269|S|10|70.34|0|10
C|TEM|20260116|15:47:18.729269|S|100|70.34|0|100
C|TEM|20260116|15:47:18.729269|S|100|70.34|0|100
C|TEM|20260116|15:47:18.729664|S|1|70.36|0|1
C|TEM|20260116|15:47:18.729665|S|24|70.36|0|24
C|TEM|20260116|15:48:00.749450|S|100|70.3|0|100
C|TEM|20260116|15:48:55.502577|S|8|70.2|0|8
C|TEM|20260116|15:50:22.269452|S|100|70.33|0|100
C|TEM|20260116|15:52:00.731030|S|75|70.245|0|75
C|TEM|20260116|15:53:00.007741|S|100|70.22|0|100
C|TEM|20260116|15:54:54.741508|S|10|70.16|0|10
C|TEM|20260116|15:55:00.059607|S|100|70.2|0|100
C|TEM|20260116|15:55:00.091104|S|130|70.2|0|130
C|TEM|20260116|15:55:00.091348|S|10|70.2|0|10
C|TEM|20260116|15:55:00.123070|S|75|70.19|0|75
C|TEM|20260116|15:55:00.123231|S|45|70.19|0|45
C|TEM|20260116|15:55:30.708898|S|5|70.3|0|5
C|TEM|20260116|15:55:30.708899|S|5|70.3|0|5
C|TEM|20260116|15:55:30.709006|S|5|70.3|0|5
C|TEM|20260116|15:55:30.709007|S|18|70.3|0|18
C|TEM|20260116|15:55:30.709109|S|67|70.28|0|67
C|TEM|20260116|15:55:30.709140|S|59|70.29|0|59
C|TEM|20260116|15:55:30.709140|S|8|70.28|0|8
C|TEM|20260116|15:56:28.634965|S|10|70.25|0|10
C|TEM|20260116|15:56:28.635130|S|100|70.25|0|100
C|TEM|20260116|15:56:28.635727|S|10|70.25|0|10
C|TEM|20260116|15:56:48.358309|S|10|70.25|0|10
C|TEM|20260116|15:56:57.004523|S|100|70.36|0|100
C|TEM|20260116|15:57:15.095445|S|10|70.33|0|10
C|TEM|20260116|15:57:58.875092|S|10|70.4|0|10
C|TEM|20260116|15:58:30.300440|S|10|70.36|0|10
C|TEMT|20260116|09:46:04.613635|S|100|15.86|0|100
C|TEMT|20260116|09:55:09.487201|S|100|15.98|0|100
C|TEMT|20260116|10:21:48.615889|S|25|16.255|0|25
C|TEMT|20260116|11:12:55.183837|S|25|15.63|0|25
C|TEMT|20260116|11:12:55.183906|S|25|15.63|0|25
C|TEMT|20260116|11:12:55.184168|S|25|15.63|0|25
C|TEMT|20260116|11:46:18.800580|S|100|16.05|0|100
C|TEN|20260116|10:22:36.656815|S|10|25.73|0|10
C|TENB|20260116|09:37:02.175713|S|25|22.41|0|25
C|TENB|20260116|09:37:02.175782|S|25|22.41|0|25
C|TENB|20260116|12:49:42.681099|S|2|22.25|0|2
C|TENB|20260116|15:17:22.337842|S|20|22.195|0|20
C|TENB|20260116|15:51:47.431771|S|1|22.19|0|1
C|TENB|20260116|15:59:51.914381|S|50|22.12|0|50
C|TEND|20260116|14:17:41.772447|S|50|25.69|0|50
C|TER|20260116|09:32:49.399754|S|9|231.05|0|9
C|TER|20260116|09:32:49.400558|S|38|231.05|0|38
C|TER|20260116|09:34:21.585564|S|100|230.1|0|100
C|TER|20260116|09:40:20.338674|S|75|228.78|0|75
C|TER|20260116|09:40:20.338674|S|25|228.71|0|25
C|TER|20260116|09:40:28.739324|S|100|228.73|0|100
C|TER|20260116|09:43:29.804982|S|25|228.51|0|25
C|TER|20260116|09:48:35.460262|S|100|228.56|0|100
C|TER|20260116|09:50:56.479434|S|38|228.59|0|38
C|TER|20260116|09:55:39.838949|S|1|228.51|0|1
C|TER|20260116|10:00:37.871125|S|9|228.29|0|9
C|TER|20260116|10:01:52.168825|S|11|227.42|0|11
C|TER|20260116|10:09:35.258249|S|91|230.45|0|91
C|TER|20260116|10:29:28.715807|S|100|226.685|0|100
C|TER|20260116|10:29:28.715863|S|38|226.65|0|38
C|TER|20260116|10:45:43.657859|S|70|226.38|0|70
C|TER|20260116|10:45:43.657859|S|25|226.33|0|25
C|TER|20260116|10:45:43.657859|S|5|226.36|0|5
C|TER|20260116|10:45:43.657859|S|100|226.37|0|100
C|TER|20260116|10:48:11.274488|S|25|226.76|0|25
C|TER|20260116|10:50:15.246167|S|5|226.73|0|5
C|TER|20260116|10:50:15.246167|S|26|226.75|0|26
C|TER|20260116|10:50:15.246167|S|21|226.73|0|21
C|TER|20260116|10:50:40.193014|S|5|226.76|0|5
C|TER|20260116|10:50:40.193014|S|25|226.73|0|25
C|TER|20260116|10:51:05.244252|S|39|227.27|0|39
C|TER|20260116|10:51:05.245232|S|5|227.27|0|5
C|TER|20260116|11:01:00.168910|S|73|229.04|0|73
C|TER|20260116|11:02:12.266673|S|100|228.76|0|100
C|TER|20260116|11:12:51.543979|S|10|228.65|0|10
C|TER|20260116|11:16:45.695245|S|5|228.38|0|5
C|TER|20260116|11:29:32.255896|S|100|227.94|0|100
C|TER|20260116|11:45:42.871237|S|5|228.48|0|5
C|TER|20260116|11:45:42.871237|S|50|228.51|0|50
C|TER|20260116|11:45:42.871237|S|50|228.49|0|50
C|TER|20260116|11:45:42.871238|S|100|228.52|0|100
C|TER|20260116|11:45:42.871238|S|98|228.53|0|98
C|TER|20260116|11:45:42.871239|S|92|228.56|0|92
C|TER|20260116|11:45:42.871239|S|100|228.55|0|100
C|TER|20260116|11:45:42.871239|S|5|228.54|0|5
C|TER|20260116|11:50:24.939840|S|17|228.93|0|17
C|TER|20260116|11:53:42.871720|S|3|228.51|0|3
C|TER|20260116|12:21:56.539643|S|5|229.92|0|5
C|TER|20260116|12:22:37.673691|S|75|229.94|0|75
C|TER|20260116|12:45:05.644097|S|100|229.66|0|100
C|TER|20260116|12:46:24.421727|S|12|229.32|0|12
C|TER|20260116|12:46:24.421728|S|68|229.44|0|68
C|TER|20260116|12:48:03.085748|S|100|229.245|0|100
C|TER|20260116|12:51:14.758679|S|1|229.01|0|1
C|TER|20260116|13:00:10.188548|S|10|227.97|0|10
C|TER|20260116|13:00:13.059802|S|10|227.97|0|10
C|TER|20260116|13:00:16.290055|S|10|227.92|0|10
C|TER|20260116|13:00:19.150662|S|10|227.92|0|10
C|TER|20260116|13:00:22.091215|S|10|227.92|0|10
C|TER|20260116|13:00:25.003634|S|10|227.97|0|10
C|TER|20260116|13:00:26.124207|S|20|227.97|0|20
C|TER|20260116|13:02:52.037038|S|50|228.15|0|50
C|TER|20260116|13:03:41.129432|S|53|228.3|0|53
C|TER|20260116|13:08:08.591634|S|5|228.81|0|5
C|TER|20260116|13:08:51.834416|S|14|228.91|0|14
C|TER|20260116|13:10:23.652612|S|86|228.81|0|86
C|TER|20260116|13:11:07.712601|S|80|228.775|0|80
C|TER|20260116|13:32:28.042708|S|30|228.79|0|30
C|TER|20260116|13:48:28.911829|S|50|229.45|0|50
C|TER|20260116|13:51:36.294547|S|1|229.48|0|1
C|TER|20260116|13:58:53.646504|S|1|229.58|0|1
C|TER|20260116|14:05:28.371553|S|65|229.84|0|65
C|TER|20260116|14:05:59.232403|S|1|229.9|0|1
C|TER|20260116|14:06:05.643258|S|5|229.9|0|5
C|TER|20260116|14:14:04.513096|S|49|229.35|0|49
C|TER|20260116|14:20:26.291305|S|1|229.45|0|1
C|TER|20260116|14:28:26.494013|S|1|228.97|0|1
C|TER|20260116|14:30:29.628258|S|1|228.975|0|1
C|TER|20260116|14:33:07.705985|S|1|229.06|0|1
C|TER|20260116|14:33:10.533601|S|1|229.08|0|1
C|TER|20260116|14:33:55.035720|S|100|229.06|0|100
C|TER|20260116|14:34:00.912623|S|1|229.08|0|1
C|TER|20260116|14:44:10.994569|S|1|229.05|0|1
C|TER|20260116|14:44:10.994587|S|22|229.05|0|22
C|TER|20260116|14:50:36.884116|S|1|229.26|0|1
C|TER|20260116|14:52:26.976473|S|49|229.2|0|49
C|TER|20260116|15:00:26.198052|S|1|229.09|0|1
C|TER|20260116|15:10:07.546577|S|1|229.52|0|1
C|TER|20260116|15:20:00.655893|S|100|229.345|0|100
C|TER|20260116|15:21:29.621058|S|10|229.38|0|10
C|TER|20260116|15:39:03.072529|S|1|229.13|0|1
C|TER|20260116|15:42:03.755011|S|1|229.02|0|1
C|TER|20260116|15:53:51.637918|S|67|229.12|0|67
C|TER|20260116|15:53:51.637918|S|100|229.11|0|100
C|TER|20260116|15:53:51.637919|S|17|229.12|0|17
C|TER|20260116|15:57:05.099824|S|100|228.34|0|100
C|TER|20260116|15:57:05.099895|S|50|228.34|0|50
C|TER|20260116|15:58:10.129933|S|67|228.36|0|67
C|TER|20260116|15:58:10.129933|S|50|228.36|0|50
C|TER|20260116|15:58:10.129934|S|83|228.36|0|83
C|TER|20260116|15:58:57.083801|S|1|228.42|0|1
C|TERN|20260116|09:42:41.562982|S|100|38.19|0|100
C|TERN|20260116|11:33:07.579303|S|100|37.69|0|100
C|TERN|20260116|11:49:20.906336|S|13|37.75|0|13
C|TERN|20260116|12:06:50.379748|S|2|37.93|0|2
C|TERN|20260116|12:06:50.379748|S|1|37.93|0|1
C|TERN|20260116|12:06:50.379749|S|3|37.93|0|3
C|TERN|20260116|12:18:32.032633|S|100|37.905|0|100
C|TERN|20260116|12:39:12.059588|S|65|37.66|0|65
C|TERN|20260116|12:39:12.072747|S|9|37.67|0|9
C|TERN|20260116|13:57:34.263484|S|1|36.95|0|1
C|TERN|20260116|14:49:05.539311|S|100|36.9|0|100
C|TERN|20260116|15:20:37.834687|S|9|37.15|0|9
C|TERN|20260116|15:35:46.203895|S|60|37|0|60
C|TERN|20260116|15:54:07.238818|S|3|36.87|0|3
C|TERN|20260116|15:54:07.239436|S|1|36.86|0|1
C|TERN|20260116|15:54:50.014076|S|20|36.72|0|20
C|TERN|20260116|15:55:58.774028|S|100|36.63|0|100
C|TERN|20260116|15:58:09.995349|S|30|36.52|0|30
C|TERN|20260116|15:58:09.995349|S|62|36.52|0|62
C|TERN|20260116|15:58:26.067431|S|20|36.55|0|20
C|TERN|20260116|15:58:27.001454|S|30|36.57|0|30
C|TERN|20260116|15:59:04.991660|S|29|36.59|0|29
C|TERN|20260116|15:59:15.098944|S|71|36.59|0|71
C|TERN|20260116|15:59:15.098945|S|8|36.59|0|8
C|TERN|20260116|15:59:58.639587|S|10|36.6|0|10
C|TETH|20260116|10:10:52.682388|S|18|16.525|0|18
C|TETH|20260116|10:10:52.682499|S|318|16.525|0|318
C|TETH|20260116|10:11:02.730090|S|240|16.53|0|240
C|TETH|20260116|10:17:20.924264|S|200|16.51|0|200
C|TETH|20260116|10:24:30.354231|S|200|16.48|0|200
C|TETH|20260116|10:34:08.026085|S|328|16.34|0|328
C|TETH|20260116|10:34:08.026103|S|82|16.34|0|82
C|TETH|20260116|10:34:08.026109|S|116|16.34|0|116
C|TETH|20260116|10:35:02.832581|S|218|16.32|0|218
C|TETH|20260116|10:35:03.762983|S|79|16.31|0|79
C|TETH|20260116|10:35:03.763068|S|79|16.31|0|79
C|TETH|20260116|10:35:03.763362|S|161|16.31|0|161
C|TETH|20260116|11:21:20.231329|S|800|16.35|0|800
C|TETH|20260116|11:40:35.651456|S|200|16.38|0|200
C|TETH|20260116|11:41:14.499141|S|200|16.38|0|200
C|TETH|20260116|13:04:24.104234|S|82|16.42|0|82
C|TETH|20260116|13:04:24.104687|S|82|16.42|0|82
C|TETH|20260116|15:55:00.282835|S|900|16.42|0|900
C|TETH|20260116|15:55:00.321752|S|600|16.42|0|600
C|TETH|20260116|15:55:00.638806|S|900|16.42|0|900
C|TETH|20260116|15:55:04.096842|S|58|16.43|0|58
C|TETH|20260116|15:57:20.231240|S|200|16.44|0|200
C|TETH|20260116|15:59:59.728311|S|532|16.45|0|532
C|TEVA|20260116|09:32:22.458963|S|200|32.24|0|200
C|TEVA|20260116|09:54:51.455995|S|100|31.75|0|100
C|TEVA|20260116|10:15:27.957903|S|100|31.81|0|100
C|TEVA|20260116|10:24:55.683056|S|100|31.725|0|100
C|TEVA|20260116|10:29:50.845544|S|6|31.76|0|6
C|TEVA|20260116|11:00:26.379492|S|2|31.665|0|2
C|TEVA|20260116|11:05:45.328068|S|100|31.665|0|100
C|TEVA|20260116|11:07:20.439087|S|100|31.63|0|100
C|TEVA|20260116|11:10:26.238567|S|1|31.715|0|1
C|TEVA|20260116|11:12:55.159252|S|1|31.75|0|1
C|TEVA|20260116|11:14:15.663731|S|10|31.71|0|10
C|TEVA|20260116|11:18:45.690399|S|100|31.705|0|100
C|TEVA|20260116|11:34:05.195723|S|100|31.935|0|100
C|TEVA|20260116|11:45:22.554769|S|100|31.87|0|100
C|TEVA|20260116|11:45:22.554770|S|100|31.87|0|100
C|TEVA|20260116|11:51:38.380998|S|100|31.865|0|100
C|TEVA|20260116|11:51:55.664573|S|100|31.875|0|100
C|TEVA|20260116|11:51:55.664655|S|100|31.875|0|100
C|TEVA|20260116|11:51:55.812225|S|100|31.875|0|100
C|TEVA|20260116|12:00:57.555628|S|100|31.84|0|100
C|TEVA|20260116|12:00:57.555628|S|100|31.845|0|100
C|TEVA|20260116|12:09:39.811226|S|1|31.73|0|1
C|TEVA|20260116|12:20:13.403396|S|1|31.835|0|1
C|TEVA|20260116|12:25:25.902450|S|3|31.805|0|3
C|TEVA|20260116|12:40:26.068874|S|1|31.835|0|1
C|TEVA|20260116|12:43:46.146485|S|100|31.83|0|100
C|TEVA|20260116|12:49:16.095227|S|126|31.78|0|126
C|TEVA|20260116|12:49:16.095227|S|100|31.78|0|100
C|TEVA|20260116|12:49:16.095227|S|100|31.78|0|100
C|TEVA|20260116|13:01:31.382100|S|16|31.73|0|16
C|TEVA|20260116|13:01:36.241957|S|84|31.73|0|84
C|TEVA|20260116|13:06:53.390999|S|100|31.76|0|100
C|TEVA|20260116|13:06:53.468515|S|100|31.77|0|100
C|TEVA|20260116|13:06:54.889272|S|100|31.765|0|100
C|TEVA|20260116|13:14:27.423816|S|8|31.79|0|8
C|TEVA|20260116|13:17:37.166857|S|100|31.775|0|100
C|TEVA|20260116|13:28:20.258937|S|100|31.85|0|100
C|TEVA|20260116|13:28:20.258937|S|100|31.85|0|100
C|TEVA|20260116|13:36:47.143265|S|18|31.77|0|18
C|TEVA|20260116|13:45:44.356073|S|1|31.84|0|1
C|TEVA|20260116|13:51:43.533469|S|100|31.79|0|100
C|TEVA|20260116|14:00:25.050707|S|1|31.77|0|1
C|TEVA|20260116|14:01:08.474035|S|100|31.76|0|100
C|TEVA|20260116|14:01:08.629389|S|1|31.76|0|1
C|TEVA|20260116|14:02:33.249457|S|100|31.775|0|100
C|TEVA|20260116|14:09:20.080166|S|100|31.78|0|100
C|TEVA|20260116|14:11:33.406869|S|100|31.77|0|100
C|TEVA|20260116|14:20:36.074053|S|29|31.79|0|29
C|TEVA|20260116|14:22:29.090921|S|53|31.79|0|53
C|TEVA|20260116|14:24:45.627299|S|9|31.795|0|9
C|TEVA|20260116|14:33:04.494933|S|97|31.76|0|97
C|TEVA|20260116|14:33:45.192839|S|100|31.76|0|100
C|TEVA|20260116|14:35:35.813256|S|86|31.78|0|86
C|TEVA|20260116|14:37:13.001364|S|5|31.8|0|5
C|TEVA|20260116|14:48:26.113092|S|100|31.835|0|100
C|TEVA|20260116|14:52:54.506600|S|68|31.79|0|68
C|TEVA|20260116|14:52:54.506723|S|32|31.79|0|32
C|TEVA|20260116|15:01:50.207555|S|100|31.76|0|100
C|TEVA|20260116|15:01:50.207555|S|100|31.76|0|100
C|TEVA|20260116|15:10:47.975658|S|100|31.79|0|100
C|TEVA|20260116|15:11:30.512860|S|22|31.79|0|22
C|TEVA|20260116|15:16:36.787110|S|100|31.79|0|100
C|TEVA|20260116|15:17:23.466649|S|68|31.8|0|68
C|TEVA|20260116|15:19:45.687686|S|32|31.8|0|32
C|TEVA|20260116|15:21:29.900784|S|100|31.81|0|100
C|TEVA|20260116|15:27:27.875428|S|65|31.76|0|65
C|TEVA|20260116|15:31:17.250183|S|2|31.72|0|2
C|TEVA|20260116|15:31:17.250183|S|198|31.725|0|198
C|TEVA|20260116|15:31:48.221683|S|100|31.73|0|100
C|TEVA|20260116|15:31:48.221684|S|100|31.73|0|100
C|TEVA|20260116|15:31:57.579736|S|100|31.73|0|100
C|TEVA|20260116|15:32:07.693796|S|198|31.735|0|198
C|TEVA|20260116|15:32:07.693873|S|2|31.735|0|2
C|TEVA|20260116|15:32:27.471051|S|14|31.75|0|14
C|TEVA|20260116|15:33:32.070903|S|100|31.765|0|100
C|TEVA|20260116|15:33:32.071509|S|100|31.765|0|100
C|TEVA|20260116|15:33:32.072137|S|100|31.76|0|100
C|TEVA|20260116|15:33:51.706481|S|100|31.77|0|100
C|TEVA|20260116|15:33:53.958964|S|100|31.77|0|100
C|TEVA|20260116|15:33:59.637857|S|100|31.77|0|100
C|TEVA|20260116|15:34:33.887232|S|2|31.775|0|2
C|TEVA|20260116|15:34:34.053330|S|27|31.775|0|27
C|TEVA|20260116|15:35:04.660542|S|198|31.775|0|198
C|TEVA|20260116|15:35:04.660639|S|2|31.775|0|2
C|TEVA|20260116|15:36:08.058190|S|27|31.755|0|27
C|TEVA|20260116|15:37:04.467477|S|100|31.78|0|100
C|TEVA|20260116|15:38:26.725307|S|100|31.77|0|100
C|TEVA|20260116|15:43:38.503165|S|100|31.745|0|100
C|TEVA|20260116|15:44:58.240357|S|1|31.735|0|1
C|TEVA|20260116|15:45:05.318507|S|100|31.74|0|100
C|TEVA|20260116|15:45:25.405522|S|198|31.745|0|198
C|TEVA|20260116|15:47:09.753186|S|10|31.73|0|10
C|TEVA|20260116|15:47:09.754598|S|100|31.73|0|100
C|TEVA|20260116|15:47:48.219029|S|197|31.745|0|197
C|TEVA|20260116|15:47:48.219066|S|3|31.745|0|3
C|TEVA|20260116|15:48:25.643831|S|100|31.73|0|100
C|TEVA|20260116|15:48:25.808538|S|100|31.73|0|100
C|TEVA|20260116|15:48:48.584700|S|100|31.725|0|100
C|TEVA|20260116|15:48:48.584775|S|200|31.72|0|200
C|TEVA|20260116|15:48:48.584775|S|100|31.725|0|100
C|TEVA|20260116|15:48:48.586273|S|100|31.73|0|100
C|TEVA|20260116|15:48:48.590352|S|100|31.73|0|100
C|TEVA|20260116|15:48:51.170091|S|100|31.73|0|100
C|TEVA|20260116|15:49:02.938179|S|100|31.735|0|100
C|TEVA|20260116|15:50:26.259023|S|1|31.74|0|1
C|TEVA|20260116|15:50:26.752185|S|99|31.74|0|99
C|TEVA|20260116|15:51:24.339618|S|100|31.76|0|100
C|TEVA|20260116|15:51:24.350149|S|198|31.765|0|198
C|TEVA|20260116|15:51:24.363190|S|198|31.765|0|198
C|TEVA|20260116|15:51:24.553560|S|198|31.765|0|198
C|TEVA|20260116|15:51:26.182568|S|2|31.75|0|2
C|TEVA|20260116|15:53:38.242255|S|100|31.77|0|100
C|TEVA|20260116|15:53:47.288990|S|2|31.76|0|2
C|TEVA|20260116|15:54:28.277543|S|100|31.77|0|100
C|TEVA|20260116|15:55:15.148131|S|44|31.84|0|44
C|TEVA|20260116|15:55:16.344776|S|200|31.84|0|200
C|TEVA|20260116|15:55:19.571769|S|100|31.85|0|100
C|TEVA|20260116|15:55:21.043674|S|100|31.85|0|100
C|TEVA|20260116|15:55:36.350764|S|100|31.88|0|100
C|TEVA|20260116|15:55:41.607955|S|28|31.885|0|28
C|TEVA|20260116|15:55:44.221047|S|100|31.9|0|100
C|TEVA|20260116|15:55:48.142896|S|100|31.91|0|100
C|TEVA|20260116|15:55:51.220961|S|100|31.91|0|100
C|TEVA|20260116|15:55:55.455596|S|248|31.915|0|248
C|TEVA|20260116|15:55:56.944351|S|100|31.9|0|100
C|TEVA|20260116|15:56:03.078050|S|75|31.88|0|75
C|TEVA|20260116|15:56:08.316618|S|100|31.885|0|100
C|TEVA|20260116|15:56:08.316700|S|100|31.885|0|100
C|TEVA|20260116|15:56:33.524085|S|100|31.895|0|100
C|TEVA|20260116|15:56:33.524100|S|100|31.895|0|100
C|TEVA|20260116|15:56:44.963061|S|248|31.885|0|248
C|TEVA|20260116|15:56:44.966861|S|100|31.89|0|100
C|TEVA|20260116|15:56:44.969359|S|6|31.89|0|6
C|TEVA|20260116|15:57:23.614520|S|100|31.86|0|100
C|TEVA|20260116|15:57:30.568429|S|100|31.86|0|100
C|TEVA|20260116|15:57:35.453234|S|85|31.86|0|85
C|TEVA|20260116|15:57:35.453234|S|100|31.86|0|100
C|TEVA|20260116|15:57:40.271026|S|100|31.87|0|100
C|TEVA|20260116|15:57:45.965742|S|248|31.87|0|248
C|TEVA|20260116|15:58:03.598586|S|100|31.85|0|100
C|TEVA|20260116|15:58:13.179989|S|3|31.84|0|3
C|TEVA|20260116|15:58:22.862722|S|200|31.835|0|200
C|TEVA|20260116|15:58:42.525755|S|300|31.79|0|300
C|TEVA|20260116|15:59:00.171506|S|1|31.795|0|1
C|TEVA|20260116|15:59:15.179269|S|66|31.78|0|66
C|TEVA|20260116|15:59:15.179269|S|100|31.78|0|100
C|TEVA|20260116|15:59:54.280407|S|25|31.76|0|25
C|TEVA|20260116|15:59:54.371231|S|100|31.75|0|100
C|TEVA|20260116|15:59:54.371266|S|175|31.76|0|175
C|TEVA|20260116|15:59:54.371782|S|100|31.755|0|100
C|TEVA|20260116|15:59:54.464527|S|92|31.765|0|92
C|TEVA|20260116|15:59:55.305206|S|8|31.765|0|8
C|TEVA|20260116|15:59:55.305207|S|38|31.77|0|38
C|TEVA|20260116|15:59:56.032476|S|100|31.755|0|100
C|TEVA|20260116|15:59:56.488795|S|100|31.75|0|100
C|TEVA|20260116|15:59:56.488796|S|187|31.75|0|187
C|TEVA|20260116|15:59:59.907259|S|162|31.77|0|162
C|TEX|20260116|09:38:52.754746|S|1|61.04|0|1
C|TEX|20260116|09:39:33.502651|S|1|61.04|0|1
C|TEX|20260116|09:39:48.143057|S|1|61.14|0|1
C|TEX|20260116|09:40:59.891536|S|1|61.14|0|1
C|TEX|20260116|10:03:43.339412|S|100|61.05|0|100
C|TEX|20260116|10:50:39.732026|S|7|60.49|0|7
C|TEX|20260116|10:50:39.732026|S|86|60.5|0|86
C|TEX|20260116|11:05:33.873804|S|100|60.55|0|100
C|TEX|20260116|13:43:48.879748|S|4|60.29|0|4
C|TEX|20260116|14:47:17.737496|S|4|60.08|0|4
C|TEX|20260116|15:29:30.162015|S|4|60.12|0|4
C|TEX|20260116|15:49:36.493744|S|50|60.28|0|50
C|TEX|20260116|15:53:40.122502|S|73|60.285|0|73
C|TEX|20260116|15:59:53.597823|S|4|60.42|0|4
C|TEX|20260116|15:59:57.568099|S|35|60.36|0|35
C|TEX|20260116|15:59:57.596374|S|8|60.36|0|8
C|TFC|20260116|09:30:38.300061|S|1|50.24|0|1
C|TFC|20260116|09:30:38.300061|S|77|50.22|0|77
C|TFC|20260116|10:40:08.170988|S|100|49.99|0|100
C|TFC|20260116|11:00:58.922231|S|100|50.055|0|100
C|TFC|20260116|11:32:41.728704|S|100|50.07|0|100
C|TFC|20260116|11:48:57.212523|S|100|50.205|0|100
C|TFC|20260116|11:55:04.289455|S|100|50.155|0|100
C|TFC|20260116|12:03:43.229154|S|100|50.105|0|100
C|TFC|20260116|13:15:26.776741|S|100|50.335|0|100
C|TFC|20260116|14:23:04.213216|S|100|50.12|0|100
C|TFC|20260116|14:24:47.445408|S|100|50.13|0|100
C|TFC|20260116|15:04:56.761110|S|100|50.045|0|100
C|TFC|20260116|15:30:05.953570|S|100|50|0|100
C|TFC|20260116|15:31:14.632438|S|22|50|0|22
C|TFC|20260116|15:31:46.189099|S|91|49.99|0|91
C|TFC|20260116|15:35:08.348597|S|6|50|0|6
C|TFC|20260116|15:35:23.617042|S|100|49.995|0|100
C|TFC|20260116|15:35:23.620970|S|312|49.995|0|312
C|TFC|20260116|15:35:23.620970|S|100|49.995|0|100
C|TFC|20260116|15:36:59.461522|S|200|50.015|0|200
C|TFC|20260116|15:36:59.606873|S|300|50.015|0|300
C|TFC|20260116|15:37:26.857464|S|18|50.01|0|18
C|TFC|20260116|15:40:57.261386|S|100|50.02|0|100
C|TFC|20260116|15:41:58.570144|S|21|50.01|0|21
C|TFC|20260116|15:43:49.093499|S|100|50.005|0|100
C|TFC|20260116|15:44:43.928736|S|9|50|0|9
C|TFC|20260116|15:44:51.845020|S|3|50|0|3
C|TFC|20260116|15:45:01.431663|S|1|50.01|0|1
C|TFC|20260116|15:45:50.057087|S|200|50.01|0|200
C|TFC|20260116|15:45:50.057087|S|400|50.01|0|400
C|TFC|20260116|15:45:50.057497|S|62|50|0|62
C|TFC|20260116|15:45:51.828845|S|56|49.99|0|56
C|TFC|20260116|15:46:09.130335|S|200|49.995|0|200
C|TFC|20260116|15:46:35.475853|S|100|50|0|100
C|TFC|20260116|15:46:55.850436|S|100|49.99|0|100
C|TFC|20260116|15:46:55.850495|S|76|49.99|0|76
C|TFC|20260116|15:46:55.883387|S|100|49.99|0|100
C|TFC|20260116|15:47:27.721761|S|100|50|0|100
C|TFC|20260116|15:47:35.596837|S|100|50.005|0|100
C|TFC|20260116|15:47:36.842204|S|100|50.005|0|100
C|TFC|20260116|15:47:37.045995|S|100|50.005|0|100
C|TFC|20260116|15:48:56.222938|S|5|50|0|5
C|TFC|20260116|15:48:58.064707|S|29|50.005|0|29
C|TFC|20260116|15:49:05.355380|S|29|50|0|29
C|TFC|20260116|15:49:29.560338|S|29|50.01|0|29
C|TFC|20260116|15:49:31.659570|S|100|50.01|0|100
C|TFC|20260116|15:49:32.004876|S|100|50.015|0|100
C|TFC|20260116|15:49:43.204646|S|100|50.01|0|100
C|TFC|20260116|15:49:51.975166|S|100|50.02|0|100
C|TFC|20260116|15:49:52.365694|S|100|50.02|0|100
C|TFC|20260116|15:49:58.196031|S|100|50.02|0|100
C|TFC|20260116|15:50:00.137228|S|1|50.03|0|1
C|TFC|20260116|15:50:01.600347|S|100|50.05|0|100
C|TFC|20260116|15:50:01.765777|S|100|50.05|0|100
C|TFC|20260116|15:50:01.766006|S|495|50.05|0|495
C|TFC|20260116|15:50:01.766041|S|17|50.05|0|17
C|TFC|20260116|15:51:37.418481|S|100|50.05|0|100
C|TFC|20260116|15:52:22.295850|S|120|50.07|0|120
C|TFC|20260116|15:55:19.116587|S|120|50.05|0|120
C|TFC|20260116|15:56:49.485156|S|100|50.045|0|100
C|TFC|20260116|15:57:37.440777|S|100|50.045|0|100
C|TFC|20260116|15:57:37.591894|S|100|50.045|0|100
C|TFC|20260116|15:57:39.593954|S|100|50.05|0|100
C|TFC|20260116|15:58:05.079519|S|167|50.045|0|167
C|TFC|20260116|15:58:07.077001|S|200|50.045|0|200
C|TFC|20260116|15:58:08.294493|S|67|50.05|0|67
C|TFC|20260116|15:58:08.294494|S|100|50.05|0|100
C|TFC|20260116|15:58:08.294783|S|120|50.05|0|120
C|TFC|20260116|15:58:08.443462|S|100|50.04|0|100
C|TFC|20260116|15:58:22.723225|S|100|50.055|0|100
C|TFC|20260116|15:58:24.346677|S|100|50.055|0|100
C|TFC|20260116|15:58:24.693457|S|100|50.055|0|100
C|TFC|20260116|15:58:24.693804|S|100|50.055|0|100
C|TFC|20260116|15:58:26.062495|S|7|50.055|0|7
C|TFC|20260116|15:58:26.062648|S|100|50.055|0|100
C|TFC|20260116|15:58:26.064190|S|100|50.055|0|100
C|TFC|20260116|15:58:26.064867|S|49|50.055|0|49
C|TFC|20260116|15:58:26.064897|S|51|50.055|0|51
C|TFC|20260116|15:58:26.531786|S|100|50.055|0|100
C|TFC|20260116|15:58:27.064205|S|100|50.06|0|100
C|TFC|20260116|15:58:27.288767|S|100|50.06|0|100
C|TFC|20260116|15:58:28.195858|S|100|50.06|0|100
C|TFC|20260116|15:58:30.758867|S|100|50.06|0|100
C|TFC|20260116|15:58:31.157411|S|100|50.055|0|100
C|TFC|20260116|15:58:31.157597|S|100|50.055|0|100
C|TFC|20260116|15:58:31.157759|S|100|50.06|0|100
C|TFC|20260116|15:58:31.158254|S|100|50.06|0|100
C|TFC|20260116|15:58:32.696312|S|22|50.05|0|22
C|TFC|20260116|15:58:42.262947|S|100|50.05|0|100
C|TFC|20260116|15:58:42.269464|S|33|50.05|0|33
C|TFC|20260116|15:58:42.269464|S|100|50.05|0|100
C|TFC|20260116|15:58:43.074276|S|100|50.05|0|100
C|TFC|20260116|15:58:45.600689|S|100|50.05|0|100
C|TFC|20260116|15:58:48.147565|S|100|50.05|0|100
C|TFC|20260116|15:58:48.896611|S|100|50.05|0|100
C|TFC|20260116|15:58:52.777863|S|100|50.05|0|100
C|TFC|20260116|15:58:53.062421|S|100|50.03|0|100
C|TFC|20260116|15:58:56.039673|S|100|50.025|0|100
C|TFC|20260116|15:58:56.040992|S|100|50.025|0|100
C|TFC|20260116|15:58:58.550101|S|100|50.015|0|100
C|TFC|20260116|15:58:58.550135|S|34|50.015|0|34
C|TFC|20260116|15:58:58.558383|S|134|50.015|0|134
C|TFC|20260116|15:58:58.558631|S|40|50.015|0|40
C|TFC|20260116|15:58:58.564945|S|92|50.015|0|92
C|TFC|20260116|15:58:58.564946|S|42|50.015|0|42
C|TFC|20260116|15:58:58.565051|S|158|50.015|0|158
C|TFC|20260116|15:58:58.565415|S|100|50.02|0|100
C|TFC|20260116|15:58:58.565415|S|34|50.02|0|34
C|TFC|20260116|15:58:58.628431|S|124|50.015|0|124
C|TFC|20260116|15:58:58.912439|S|100|50.015|0|100
C|TFC|20260116|15:58:59.060869|S|100|50.015|0|100
C|TFC|20260116|15:58:59.061030|S|100|50.015|0|100
C|TFC|20260116|15:58:59.061482|S|100|50.015|0|100
C|TFC|20260116|15:58:59.062038|S|100|50.015|0|100
C|TFC|20260116|15:58:59.069751|S|100|50.015|0|100
C|TFC|20260116|15:58:59.069944|S|100|50.015|0|100
C|TFC|20260116|15:58:59.070220|S|100|50.015|0|100
C|TFC|20260116|15:58:59.071346|S|100|50.015|0|100
C|TFC|20260116|15:58:59.123088|S|100|50.015|0|100
C|TFC|20260116|15:58:59.123475|S|100|50.015|0|100
C|TFC|20260116|15:58:59.124773|S|100|50.015|0|100
C|TFC|20260116|15:58:59.126067|S|100|50.015|0|100
C|TFC|20260116|15:58:59.464815|S|14|50.015|0|14
C|TFC|20260116|15:58:59.995798|S|100|50.015|0|100
C|TFC|20260116|15:58:59.995933|S|100|50.015|0|100
C|TFC|20260116|15:58:59.996935|S|14|50.02|0|14
C|TFC|20260116|15:58:59.996935|S|86|50.015|0|86
C|TFC|20260116|15:59:00.017742|S|86|50.015|0|86
C|TFC|20260116|15:59:00.018229|S|86|50.015|0|86
C|TFC|20260116|15:59:00.019135|S|86|50.015|0|86
C|TFC|20260116|15:59:00.020338|S|86|50.015|0|86
C|TFC|20260116|15:59:00.033319|S|30|50.02|0|30
C|TFC|20260116|15:59:00.033319|S|56|50.015|0|56
C|TFC|20260116|15:59:00.045140|S|56|50.015|0|56
C|TFC|20260116|15:59:00.045364|S|56|50.015|0|56
C|TFC|20260116|15:59:00.054549|S|56|50.015|0|56
C|TFC|20260116|15:59:00.054726|S|32|50.015|0|32
C|TFC|20260116|15:59:00.054727|S|24|50.02|0|24
C|TFC|20260116|15:59:00.054930|S|32|50.02|0|32
C|TFC|20260116|15:59:00.054930|S|24|50.02|0|24
C|TFC|20260116|15:59:00.068579|S|100|50.015|0|100
C|TFC|20260116|15:59:00.071349|S|100|50.02|0|100
C|TFC|20260116|15:59:00.074784|S|100|50.015|0|100
C|TFC|20260116|15:59:00.075852|S|100|50.02|0|100
C|TFC|20260116|15:59:00.086056|S|100|50.015|0|100
C|TFC|20260116|15:59:00.086819|S|100|50.015|0|100
C|TFC|20260116|15:59:00.088021|S|100|50.02|0|100
C|TFC|20260116|15:59:00.090586|S|100|50.02|0|100
C|TFC|20260116|15:59:00.095042|S|100|50.02|0|100
C|TFC|20260116|15:59:00.096162|S|100|50.02|0|100
C|TFC|20260116|15:59:00.112247|S|96|50.02|0|96
C|TFC|20260116|15:59:00.113820|S|4|50.02|0|4
C|TFC|20260116|15:59:00.354359|S|100|50.02|0|100
C|TFC|20260116|15:59:00.517698|S|100|50.02|0|100
C|TFC|20260116|15:59:00.762768|S|100|50.015|0|100
C|TFC|20260116|15:59:05.005255|S|100|50.015|0|100
C|TFC|20260116|15:59:05.006582|S|100|50.015|0|100
C|TFC|20260116|15:59:05.006806|S|100|50.015|0|100
C|TFC|20260116|15:59:06.282398|S|100|50.015|0|100
C|TFC|20260116|15:59:06.302036|S|100|50.015|0|100
C|TFC|20260116|15:59:06.302356|S|100|50.015|0|100
C|TFC|20260116|15:59:06.951777|S|100|50.015|0|100
C|TFC|20260116|15:59:06.952400|S|100|50.015|0|100
C|TFC|20260116|15:59:06.952713|S|100|50.015|0|100
C|TFC|20260116|15:59:07.066513|S|100|50.015|0|100
C|TFC|20260116|15:59:07.855440|S|100|50.015|0|100
C|TFC|20260116|15:59:09.488416|S|100|50.01|0|100
C|TFC|20260116|15:59:10.686961|S|100|50|0|100
C|TFC|20260116|15:59:10.701516|S|100|50|0|100
C|TFC|20260116|15:59:11.280882|S|100|50|0|100
C|TFC|20260116|15:59:12.036581|S|100|50|0|100
C|TFC|20260116|15:59:12.246829|S|100|50|0|100
C|TFC|20260116|15:59:12.892430|S|100|50|0|100
C|TFC|20260116|15:59:12.893044|S|100|50|0|100
C|TFC|20260116|15:59:12.893388|S|100|50|0|100
C|TFC|20260116|15:59:13.060206|S|100|50|0|100
C|TFC|20260116|15:59:13.183780|S|100|50|0|100
C|TFC|20260116|15:59:15.481991|S|100|49.99|0|100
C|TFC|20260116|15:59:15.672708|S|100|49.99|0|100
C|TFC|20260116|15:59:18.372212|S|62|49.995|0|62
C|TFC|20260116|15:59:18.372257|S|38|49.995|0|38
C|TFC|20260116|15:59:18.372396|S|100|49.995|0|100
C|TFC|20260116|15:59:29.666395|S|100|49.995|0|100
C|TFC|20260116|15:59:30.870112|S|100|50|0|100
C|TFC|20260116|15:59:37.344813|S|93|49.98|0|93
C|TFC|20260116|15:59:47.076646|S|83|49.995|0|83
C|TFC|20260116|15:59:47.326797|S|55|49.995|0|55
C|TFC|20260116|15:59:48.328678|S|40|49.99|0|40
C|TFC|20260116|15:59:48.673172|S|60|49.99|0|60
C|TFC|20260116|15:59:48.691076|S|100|49.99|0|100
C|TFC|20260116|15:59:48.758258|S|100|49.99|0|100
C|TFC|20260116|15:59:49.501760|S|6|49.99|0|6
C|TFC|20260116|15:59:49.723355|S|1|50|0|1
C|TFC|20260116|15:59:50.222813|S|12|50|0|12
C|TFC|20260116|15:59:50.907551|S|7|49.995|0|7
C|TFC|20260116|15:59:51.043439|S|7|49.995|0|7
C|TFC|20260116|15:59:52.026963|S|1|50|0|1
C|TFC|20260116|15:59:53.658428|S|100|49.99|0|100
C|TFC|20260116|15:59:54.125263|S|78|50|0|78
C|TFC|20260116|15:59:54.125801|S|11|50|0|11
C|TFC|20260116|15:59:54.345782|S|86|50|0|86
C|TFC|20260116|15:59:54.354374|S|100|49.99|0|100
C|TFC|20260116|15:59:54.948775|S|18|49.995|0|18
C|TFC|20260116|15:59:55.003324|S|100|49.995|0|100
C|TFC|20260116|15:59:55.063817|S|12|49.995|0|12
C|TFC|20260116|15:59:55.154443|S|51|49.995|0|51
C|TFC|20260116|15:59:55.164778|S|3|49.995|0|3
C|TFC|20260116|15:59:55.486976|S|1|49.995|0|1
C|TFC|20260116|15:59:56.784054|S|2|49.995|0|2
C|TFC|20260116|15:59:56.888817|S|13|49.995|0|13
C|TFC|20260116|15:59:56.888817|S|54|49.995|0|54
C|TFC|20260116|15:59:58.122519|S|100|49.99|0|100
C|TFC|20260116|15:59:58.204824|S|100|49.99|0|100
C|TFI|20260116|10:09:03.218096|S|100|45.99|0|100
C|TFII|20260116|09:30:01.307360|S|100|112.32|0|100
C|TFII|20260116|09:30:01.521917|S|100|112.43|0|100
C|TFII|20260116|10:02:04.092747|S|1|110.83|0|1
C|TFII|20260116|11:33:27.898851|S|15|111.61|0|15
C|TFII|20260116|12:30:15.290707|S|4|111.4|0|4
C|TFII|20260116|15:49:23.243919|S|100|111.59|0|100
C|TFII|20260116|15:55:18.899811|S|120|111.67|0|120
C|TFII|20260116|15:56:05.842359|S|46|111.71|0|46
C|TFII|20260116|15:56:06.888058|S|3|111.71|0|3
C|TFII|20260116|15:56:59.551752|S|100|111.65|0|100
C|TFII|20260116|15:59:44.212819|S|10|111.6|0|10
C|TFII|20260116|15:59:53.987872|S|29|111.42|0|29
C|TFII|20260116|15:59:57.152264|S|8|111.4|0|8
C|TFII|20260116|15:59:57.747693|S|20|111.4|0|20
C|TFIN|20260116|09:57:31.128034|S|1|70.215|0|1
C|TFIN|20260116|09:57:33.679635|S|25|70.55|0|25
C|TFIN|20260116|09:57:33.679701|S|25|70.55|0|25
C|TFIN|20260116|09:57:33.679765|S|25|70.55|0|25
C|TFIN|20260116|09:57:43.359403|S|25|70.32|0|25
C|TFIN|20260116|09:57:43.359480|S|25|70.32|0|25
C|TFIN|20260116|09:57:43.359558|S|25|70.32|0|25
C|TFIN|20260116|09:57:43.359622|S|25|70.32|0|25
C|TFIN|20260116|09:57:43.359677|S|25|70.32|0|25
C|TFIN|20260116|09:57:43.359734|S|25|70.32|0|25
C|TFIN|20260116|09:57:46.715661|S|25|70.54|0|25
C|TFIN|20260116|09:57:46.715741|S|25|70.54|0|25
C|TFIN|20260116|09:58:06.017255|S|35|70.52|0|35
C|TFIN|20260116|09:58:08.022453|S|365|70.52|0|365
C|TFIN|20260116|09:58:30.346505|S|25|70.42|0|25
C|TFIN|20260116|09:58:30.346577|S|25|70.42|0|25
C|TFIN|20260116|09:58:30.346640|S|25|70.42|0|25
C|TFIN|20260116|09:58:30.346701|S|25|70.42|0|25
C|TFIN|20260116|09:58:30.346768|S|25|70.42|0|25
C|TFIN|20260116|09:58:30.346826|S|25|70.42|0|25
C|TFIN|20260116|09:58:30.346888|S|25|70.42|0|25
C|TFIN|20260116|09:58:30.346946|S|25|70.42|0|25
C|TFIN|20260116|09:58:30.347005|S|25|70.42|0|25
C|TFIN|20260116|09:58:30.347063|S|25|70.42|0|25
C|TFIN|20260116|09:58:46.727640|S|1|70.44|0|1
C|TFIN|20260116|09:59:10.954618|S|100|70.7|0|100
C|TFIN|20260116|09:59:10.954673|S|100|70.71|0|100
C|TFIN|20260116|09:59:42.190174|S|1|70.66|0|1
C|TFIN|20260116|10:00:00.840025|S|1|70.51|0|1
C|TFIN|20260116|10:00:32.943659|S|1|70.52|0|1
C|TFIN|20260116|10:05:54.675667|S|1|70.48|0|1
C|TFIN|20260116|12:11:05.741082|S|2|70.59|0|2
C|TFIN|20260116|12:11:33.570733|S|2|70.59|0|2
C|TFIN|20260116|12:13:14.914142|S|2|70.59|0|2
C|TFIN|20260116|12:14:13.843088|S|2|70.59|0|2
C|TFIN|20260116|12:14:49.670225|S|2|70.59|0|2
C|TFIN|20260116|12:14:55.523349|S|1|70.59|0|1
C|TFIN|20260116|12:17:00.037418|S|65|70.37|0|65
C|TFIN|20260116|12:42:54.955244|S|1|70.57|0|1
C|TFIN|20260116|13:30:47.097090|S|100|70.71|0|100
C|TFIN|20260116|14:08:36.806611|S|8|70.09|0|8
C|TFIN|20260116|14:17:51.672726|S|2|70.16|0|2
C|TFIN|20260116|15:31:56.465099|S|9|69.36|0|9
C|TFIN|20260116|15:31:56.465115|S|9|69.36|0|9
C|TFIN|20260116|15:56:16.045191|S|22|69.13|0|22
C|TFIN|20260116|15:59:35.396476|S|71|68.98|0|71
C|TFIN|20260116|15:59:35.396494|S|8|68.98|0|8
C|TFLO|20260116|09:38:48.807758|S|100|50.56|0|100
C|TFLO|20260116|11:43:40.608674|S|500|50.56|0|500
C|TFLO|20260116|13:41:03.318827|S|579|50.56|0|579
C|TFLO|20260116|14:17:38.865713|S|30|50.56|0|30
C|TFLO|20260116|15:44:11.288505|S|200|50.57|0|200
C|TFLO|20260116|15:44:33.342501|S|400|50.57|0|400
C|TFLO|20260116|15:44:44.972001|S|400|50.57|0|400
C|TFLO|20260116|15:44:56.729383|S|200|50.57|0|200
C|TFLO|20260116|15:45:56.000006|S|300|50.57|0|300
C|TFLO|20260116|15:46:07.432302|S|900|50.57|0|900
C|TFLO|20260116|15:46:07.433077|S|300|50.57|0|300
C|TFLO|20260116|15:46:07.451168|S|300|50.57|0|300
C|TFLO|20260116|15:46:11.579307|S|300|50.57|0|300
C|TFLO|20260116|15:46:45.590838|S|200|50.57|0|200
C|TFLO|20260116|15:46:48.132824|S|100|50.57|0|100
C|TFLO|20260116|15:47:15.870350|S|200|50.57|0|200
C|TFLO|20260116|15:47:36.302117|S|200|50.57|0|200
C|TFLO|20260116|15:48:06.302127|S|200|50.57|0|200
C|TFLO|20260116|15:49:06.302143|S|100|50.57|0|100
C|TFLO|20260116|15:49:14.166662|S|100|50.57|0|100
C|TFLO|20260116|15:50:24.339429|S|100|50.57|0|100
C|TFLO|20260116|15:50:35.318780|S|200|50.57|0|200
C|TFLO|20260116|15:51:36.302288|S|200|50.57|0|200
C|TFLO|20260116|15:51:45.492920|S|200|50.57|0|200
C|TFLO|20260116|15:51:47.525017|S|400|50.57|0|400
C|TFLO|20260116|15:52:06.302305|S|100|50.57|0|100
C|TFLO|20260116|15:52:12.072121|S|100|50.57|0|100
C|TFLO|20260116|15:52:13.118218|S|100|50.57|0|100
C|TFLO|20260116|15:52:13.118728|S|100|50.57|0|100
C|TFLO|20260116|15:53:14.489320|S|100|50.57|0|100
C|TFLO|20260116|15:53:15.020655|S|100|50.57|0|100
C|TFLO|20260116|15:53:33.209732|S|400|50.57|0|400
C|TFLO|20260116|15:54:21.841350|S|200|50.57|0|200
C|TFLO|20260116|15:54:55.632706|S|200|50.57|0|200
C|TFLO|20260116|15:55:15.317630|S|300|50.57|0|300
C|TFLO|20260116|15:55:49.583939|S|600|50.57|0|600
C|TFLO|20260116|15:55:55.338092|S|300|50.57|0|300
C|TFLO|20260116|15:56:01.023146|S|300|50.57|0|300
C|TFLO|20260116|15:56:07.613936|S|300|50.57|0|300
C|TFLO|20260116|15:56:23.620995|S|300|50.57|0|300
C|TFLO|20260116|15:57:26.302484|S|200|50.57|0|200
C|TFLO|20260116|15:57:40.087664|S|500|50.57|0|500
C|TFLO|20260116|15:58:24.780726|S|200|50.57|0|200
C|TFLO|20260116|15:58:44.957499|S|200|50.57|0|200
C|TFLO|20260116|15:58:55.010676|S|700|50.57|0|700
C|TFLO|20260116|15:58:55.013968|S|200|50.57|0|200
C|TFLO|20260116|15:58:56.079254|S|300|50.57|0|300
C|TFLO|20260116|15:58:58.072544|S|1425|50.56|0|1425
C|TFLO|20260116|15:58:59.076335|S|600|50.57|0|600
C|TFLO|20260116|15:58:59.097064|S|300|50.57|0|300
C|TFLO|20260116|15:59:01.073918|S|400|50.57|0|400
C|TFLO|20260116|15:59:02.072729|S|500|50.57|0|500
C|TFLO|20260116|15:59:19.284769|S|300|50.57|0|300
C|TFLO|20260116|15:59:32.205289|S|200|50.57|0|200
C|TFLO|20260116|15:59:50.400124|S|300|50.57|0|300
C|TFLO|20260116|15:59:57.160960|S|400|50.57|0|400
C|TFLO|20260116|15:59:59.014022|S|100|50.57|0|100
C|TFLO|20260116|15:59:59.016844|S|100|50.57|0|100
C|TFLO|20260116|15:59:59.019627|S|100|50.57|0|100
C|TFLO|20260116|15:59:59.021439|S|100|50.57|0|100
C|TFPM|20260116|09:59:57.370725|S|100|36.25|0|100
C|TFPM|20260116|10:25:24.488306|S|25|36.215|0|25
C|TFPM|20260116|10:25:24.488374|S|25|36.215|0|25
C|TFPM|20260116|10:25:24.488437|S|25|36.215|0|25
C|TFPM|20260116|10:25:24.488503|S|25|36.215|0|25
C|TFPM|20260116|10:25:24.488569|S|25|36.215|0|25
C|TFPM|20260116|10:25:24.488641|S|25|36.215|0|25
C|TFPM|20260116|10:25:24.488711|S|25|36.215|0|25
C|TFPM|20260116|10:25:24.488782|S|25|36.215|0|25
C|TFPM|20260116|11:13:38.949130|S|25|36.615|0|25
C|TFPM|20260116|11:13:38.949196|S|25|36.615|0|25
C|TFPM|20260116|11:13:38.949263|S|25|36.615|0|25
C|TFPM|20260116|11:13:38.949326|S|25|36.615|0|25
C|TFPM|20260116|11:45:09.557863|S|25|36.73|0|25
C|TFPM|20260116|13:42:48.421280|S|13|36.75|0|13
C|TFPM|20260116|13:42:48.421885|S|187|36.75|0|187
C|TFPM|20260116|13:58:52.786595|S|100|36.65|0|100
C|TFPM|20260116|14:31:33.110219|S|4|36.67|0|4
C|TFPM|20260116|15:27:28.401183|S|100|36.79|0|100
C|TFPM|20260116|15:33:26.524363|S|100|36.8|0|100
C|TFPM|20260116|15:53:21.370123|S|107|36.87|0|107
C|TFPM|20260116|15:54:11.180600|S|40|36.88|0|40
C|TFPM|20260116|15:54:31.678348|S|32|36.89|0|32
C|TFPM|20260116|15:55:01.498703|S|100|36.88|0|100
C|TFPM|20260116|15:56:08.095844|S|100|36.88|0|100
C|TFPM|20260116|15:57:50.640527|S|100|36.88|0|100
C|TFPM|20260116|15:58:14.485365|S|100|36.88|0|100
C|TFPM|20260116|15:58:23.290879|S|100|36.89|0|100
C|TFPM|20260116|15:58:30.810830|S|100|36.92|0|100
C|TFPM|20260116|15:58:46.600275|S|100|36.895|0|100
C|TFPM|20260116|15:58:57.815180|S|85|36.92|0|85
C|TFPM|20260116|15:59:06.044560|S|100|36.92|0|100
C|TFPM|20260116|15:59:09.492547|S|100|36.92|0|100
C|TFPM|20260116|15:59:10.800755|S|100|36.92|0|100
C|TFPM|20260116|15:59:12.382335|S|100|36.92|0|100
C|TFPM|20260116|15:59:13.796243|S|100|36.92|0|100
C|TFPM|20260116|15:59:14.800782|S|100|36.92|0|100
C|TFPM|20260116|15:59:20.998105|S|90|36.91|0|90
C|TFPM|20260116|15:59:22.462351|S|57|36.91|0|57
C|TFPM|20260116|15:59:23.682540|S|68|36.91|0|68
C|TFPM|20260116|15:59:30.837699|S|100|36.9|0|100
C|TFPM|20260116|15:59:42.627272|S|100|36.91|0|100
C|TFPM|20260116|15:59:44.309258|S|100|36.92|0|100
C|TFPM|20260116|15:59:57.445838|S|100|36.98|0|100
C|TFPM|20260116|15:59:57.445946|S|20|36.98|0|20
C|TFSL|20260116|10:14:39.584546|S|100|14.145|0|100
C|TFSL|20260116|10:25:25.476834|S|13|14.15|0|13
C|TFSL|20260116|10:37:44.669333|S|11|14.145|0|11
C|TFSL|20260116|10:45:25.526124|S|8|14.125|0|8
C|TFSL|20260116|10:55:25.311473|S|10|14.11|0|10
C|TFSL|20260116|11:30:26.346674|S|15|14.145|0|15
C|TFSL|20260116|11:54:45.871288|S|21|14.2|0|21
C|TFSL|20260116|11:55:53.565640|S|5|14.2|0|5
C|TFSL|20260116|12:19:59.944916|S|100|14.175|0|100
C|TFSL|20260116|12:22:29.362897|S|10|14.175|0|10
C|TFSL|20260116|12:24:44.021452|S|100|14.165|0|100
C|TFSL|20260116|13:23:57.303814|S|100|14.205|0|100
C|TFSL|20260116|13:43:31.780990|S|100|14.2|0|100
C|TFSL|20260116|13:54:38.959816|S|100|14.22|0|100
C|TFSL|20260116|14:13:34.221422|S|100|14.22|0|100
C|TFSL|20260116|14:14:19.965771|S|2|14.22|0|2
C|TFSL|20260116|14:16:44.115929|S|7|14.225|0|7
C|TFSL|20260116|14:16:48.910357|S|7|14.22|0|7
C|TFSL|20260116|14:19:28.301219|S|27|14.22|0|27
C|TFSL|20260116|14:19:28.306167|S|63|14.22|0|63
C|TFSL|20260116|14:20:36.016571|S|6|14.2|0|6
C|TFSL|20260116|14:25:23.738317|S|12|14.205|0|12
C|TFSL|20260116|14:33:20.400633|S|7|14.205|0|7
C|TFSL|20260116|14:38:53.814874|S|100|14.25|0|100
C|TFSL|20260116|14:45:50.213420|S|100|14.245|0|100
C|TFSL|20260116|14:51:38.923607|S|5|14.22|0|5
C|TFSL|20260116|14:57:55.828920|S|1|14.22|0|1
C|TFSL|20260116|15:00:07.096549|S|5|14.225|0|5
C|TFSL|20260116|15:00:41.472503|S|2|14.225|0|2
C|TFSL|20260116|15:10:30.823900|S|12|14.215|0|12
C|TFSL|20260116|15:29:25.607238|S|6|14.22|0|6
C|TFSL|20260116|15:29:46.933392|S|1|14.22|0|1
C|TFSL|20260116|15:30:24.536253|S|4|14.215|0|4
C|TFSL|20260116|15:39:03.311550|S|22|14.17|0|22
C|TFSL|20260116|15:39:56.594669|S|2|14.16|0|2
C|TFSL|20260116|15:40:28.586275|S|12|14.165|0|12
C|TFSL|20260116|15:44:36.034929|S|10|14.145|0|10
C|TFSL|20260116|15:44:51.409575|S|22|14.145|0|22
C|TFSL|20260116|15:45:25.078873|S|12|14.145|0|12
C|TFSL|20260116|15:47:06.908511|S|100|14.125|0|100
C|TFSL|20260116|15:47:06.908559|S|19|14.125|0|19
C|TFSL|20260116|15:47:06.908633|S|100|14.125|0|100
C|TFSL|20260116|15:47:07.006644|S|100|14.13|0|100
C|TFSL|20260116|15:48:34.398140|S|54|14.12|0|54
C|TFSL|20260116|15:50:20.193776|S|100|14.11|0|100
C|TFSL|20260116|15:50:28.336289|S|8|14.12|0|8
C|TFSL|20260116|15:51:24.178918|S|11|14.1|0|11
C|TFSL|20260116|15:51:44.811562|S|66|14.115|0|66
C|TFSL|20260116|15:51:44.856355|S|34|14.115|0|34
C|TFSL|20260116|15:51:44.856355|S|64|14.12|0|64
C|TFSL|20260116|15:53:27.731588|S|20|14.12|0|20
C|TFSL|20260116|15:54:41.054625|S|100|14.145|0|100
C|TFSL|20260116|15:54:58.821918|S|15|14.15|0|15
C|TFSL|20260116|15:55:01.721277|S|100|14.17|0|100
C|TFSL|20260116|15:57:14.222450|S|11|14.16|0|11
C|TFSL|20260116|15:57:33.405340|S|94|14.155|0|94
C|TFSL|20260116|15:57:33.411723|S|63|14.155|0|63
C|TFSL|20260116|15:58:15.466856|S|13|14.155|0|13
C|TFSL|20260116|15:59:26.245776|S|23|14.155|0|23
C|TFSL|20260116|15:59:30.047137|S|39|14.155|0|39
C|TFSL|20260116|15:59:31.331712|S|47|14.155|0|47
C|TFSL|20260116|15:59:40.050496|S|49|14.155|0|49
C|TFSL|20260116|15:59:47.082371|S|8|14.155|0|8
C|TFSL|20260116|15:59:47.115467|S|7|14.155|0|7
C|TFSL|20260116|15:59:47.370352|S|19|14.155|0|19
C|TFSL|20260116|15:59:47.423403|S|7|14.155|0|7
C|TFSL|20260116|15:59:47.623065|S|4|14.155|0|4
C|TFSL|20260116|15:59:47.695776|S|20|14.155|0|20
C|TFSL|20260116|15:59:47.822594|S|75|14.155|0|75
C|TFSL|20260116|15:59:47.822594|S|39|14.155|0|39
C|TFSL|20260116|15:59:48.011157|S|25|14.155|0|25
C|TFSL|20260116|15:59:48.601009|S|2|14.155|0|2
C|TFSL|20260116|15:59:48.644283|S|21|14.155|0|21
C|TFSL|20260116|15:59:48.862324|S|3|14.155|0|3
C|TFSL|20260116|15:59:49.483213|S|2|14.155|0|2
C|TFSL|20260116|15:59:49.665505|S|1|14.155|0|1
C|TFSL|20260116|15:59:49.807364|S|34|14.155|0|34
C|TFSL|20260116|15:59:50.224140|S|3|14.155|0|3
C|TFSL|20260116|15:59:50.224847|S|3|14.155|0|3
C|TFSL|20260116|15:59:50.943556|S|20|14.155|0|20
C|TFSL|20260116|15:59:51.354036|S|4|14.155|0|4
C|TFSL|20260116|15:59:52.602952|S|1|14.16|0|1
C|TFSL|20260116|15:59:52.764977|S|51|14.16|0|51
C|TFSL|20260116|15:59:53.003445|S|1|14.16|0|1
C|TFX|20260116|10:47:40.886803|S|9|103.46|0|9
C|TFX|20260116|10:58:59.156324|S|2|103.225|0|2
C|TFX|20260116|11:04:36.301192|S|46|102.95|0|46
C|TFX|20260116|15:27:53.380225|S|1|103.57|0|1
C|TFX|20260116|15:43:08.122331|S|1|103.32|0|1
C|TFX|20260116|15:44:08.021732|S|1|103.32|0|1
C|TFX|20260116|15:45:07.861938|S|1|103.27|0|1
C|TFX|20260116|15:46:17.692707|S|2|103.16|0|2
C|TFX|20260116|15:47:13.264457|S|4|103.19|0|4
C|TFX|20260116|15:47:18.062973|S|1|103.12|0|1
C|TFX|20260116|15:47:18.952176|S|1|103.15|0|1
C|TGB|20260116|09:30:27.543867|S|600|7.03|0|600
C|TGB|20260116|10:08:26.726288|S|100|7.03|0|100
C|TGB|20260116|10:16:00.906549|S|100|7.005|0|100
C|TGB|20260116|10:18:36.325935|S|100|6.98|0|100
C|TGB|20260116|10:26:07.343873|S|380|6.85|0|380
C|TGB|20260116|10:26:09.437761|S|100|6.84|0|100
C|TGB|20260116|10:26:10.969633|S|100|6.83|0|100
C|TGB|20260116|10:26:11.425208|S|100|6.83|0|100
C|TGB|20260116|10:26:12.005765|S|100|6.83|0|100
C|TGB|20260116|10:26:12.006150|S|100|6.83|0|100
C|TGB|20260116|10:26:14.526870|S|100|6.84|0|100
C|TGB|20260116|10:26:17.800600|S|100|6.84|0|100
C|TGB|20260116|10:26:30.417514|S|420|6.845|0|420
C|TGB|20260116|10:26:46.882438|S|9|6.87|0|9
C|TGB|20260116|10:26:53.529140|S|50|6.865|0|50
C|TGB|20260116|10:26:53.529219|S|370|6.865|0|370
C|TGB|20260116|10:27:43.817527|S|420|6.895|0|420
C|TGB|20260116|10:27:47.472953|S|420|6.895|0|420
C|TGB|20260116|10:30:26.638417|S|314|6.845|0|314
C|TGB|20260116|10:30:26.638498|S|116|6.845|0|116
C|TGB|20260116|10:35:13.863596|S|100|6.89|0|100
C|TGB|20260116|10:36:13.430718|S|100|6.91|0|100
C|TGB|20260116|10:36:42.645253|S|100|6.91|0|100
C|TGB|20260116|10:38:28.700077|S|30|6.91|0|30
C|TGB|20260116|10:39:09.627592|S|100|6.91|0|100
C|TGB|20260116|10:40:42.672245|S|100|6.94|0|100
C|TGB|20260116|10:41:24.566856|S|100|6.95|0|100
C|TGB|20260116|10:41:25.155218|S|100|6.94|0|100
C|TGB|20260116|10:41:25.155219|S|100|6.94|0|100
C|TGB|20260116|10:41:26.591663|E|100|6.93|0|100
C|TGB|20260116|10:41:37.462896|S|100|6.92|0|100
C|TGB|20260116|10:42:01.196298|S|100|6.92|0|100
C|TGB|20260116|10:42:15.322434|S|100|6.92|0|100
C|TGB|20260116|10:42:48.978160|S|100|6.92|0|100
C|TGB|20260116|10:44:34.052040|S|1|6.93|0|1
C|TGB|20260116|10:45:11.348066|S|17|6.93|0|17
C|TGB|20260116|10:45:49.886555|S|100|6.94|0|100
C|TGB|20260116|10:48:31.594402|S|100|6.97|0|100
C|TGB|20260116|10:54:00.234891|E|96|7|0|96
C|TGB|20260116|10:54:04.491776|E|100|7|0|100
C|TGB|20260116|10:54:34.950882|E|200|7|0|200
C|TGB|20260116|11:14:16.778796|S|100|7.06|0|100
C|TGB|20260116|11:16:08.898056|S|41|7.05|0|41
C|TGB|20260116|11:16:08.898056|S|100|7.05|0|100
C|TGB|20260116|11:27:13.666477|S|4956|7.1|0|4956
C|TGB|20260116|11:27:13.666501|S|9254|7.1|0|9254
C|TGB|20260116|11:29:31.979254|E|100|7.09|0|100
C|TGB|20260116|11:35:28.583484|S|100|7.06|0|100
C|TGB|20260116|11:44:45.129360|S|100|7.06|0|100
C|TGB|20260116|11:48:30.779355|S|100|7.05|0|100
C|TGB|20260116|11:49:36.408310|S|100|7.04|0|100
C|TGB|20260116|11:50:34.018632|S|100|7.04|0|100
C|TGB|20260116|11:52:39.745868|S|100|7.04|0|100
C|TGB|20260116|11:52:45.583903|S|100|7.04|0|100
C|TGB|20260116|11:53:51.348967|S|100|7.03|0|100
C|TGB|20260116|12:27:20.236592|S|6|7.035|0|6
C|TGB|20260116|12:28:20.537287|E|4|7.02|0|4
C|TGB|20260116|12:28:20.537287|E|496|7.02|0|496
C|TGB|20260116|12:45:03.624346|E|800|7.01|0|800
C|TGB|20260116|12:47:40.404167|S|1|7.01|0|1
C|TGB|20260116|13:19:05.628104|S|100|7.025|0|100
C|TGB|20260116|13:20:25.311587|S|200|7.04|0|200
C|TGB|20260116|13:21:35.554860|S|100|7.06|0|100
C|TGB|20260116|13:23:42.699801|S|7|7.05|0|7
C|TGB|20260116|13:23:42.705207|S|1|7.05|0|1
C|TGB|20260116|13:27:44.452652|S|100|7.075|0|100
C|TGB|20260116|13:32:19.450112|S|1|7.09|0|1
C|TGB|20260116|13:33:34.067422|S|1|7.09|0|1
C|TGB|20260116|13:33:56.030238|E|70|7.09|0|70
C|TGB|20260116|13:33:56.030238|E|430|7.09|0|430
C|TGB|20260116|13:41:09.556772|S|1|7.09|0|1
C|TGB|20260116|13:45:48.918541|S|100|7.1|0|100
C|TGB|20260116|13:50:31.717240|S|1|7.08|0|1
C|TGB|20260116|13:50:31.717241|S|1|7.08|0|1
C|TGB|20260116|13:50:31.717241|S|1|7.08|0|1
C|TGB|20260116|13:58:35.040718|S|76|7.09|0|76
C|TGB|20260116|14:17:52.520253|S|500|7.075|0|500
C|TGB|20260116|14:18:31.226955|S|500|7.075|0|500
C|TGB|20260116|14:18:31.309006|S|36|7.08|0|36
C|TGB|20260116|14:19:11.460581|S|700|7.09|0|700
C|TGB|20260116|14:26:47.032773|S|200|7.11|0|200
C|TGB|20260116|14:27:00.846704|S|400|7.11|0|400
C|TGB|20260116|14:27:18.445146|S|100|7.11|0|100
C|TGB|20260116|14:29:04.367412|S|300|7.11|0|300
C|TGB|20260116|14:29:22.590101|S|400|7.11|0|400
C|TGB|20260116|14:33:43.518589|S|100|7.11|0|100
C|TGB|20260116|14:34:14.511513|S|300|7.11|0|300
C|TGB|20260116|14:34:14.511513|S|200|7.11|0|200
C|TGB|20260116|14:35:50.871901|S|20|7.11|0|20
C|TGB|20260116|14:35:50.871901|S|100|7.11|0|100
C|TGB|20260116|14:36:04.063286|S|180|7.11|0|180
C|TGB|20260116|14:36:14.636205|S|200|7.11|0|200
C|TGB|20260116|14:36:25.241803|S|100|7.11|0|100
C|TGB|20260116|14:38:14.243234|S|500|7.095|0|500
C|TGB|20260116|14:38:44.425629|S|14|7.1|0|14
C|TGB|20260116|14:44:46.443165|S|1|7.11|0|1
C|TGB|20260116|14:48:59.877875|S|600|7.105|0|600
C|TGB|20260116|14:50:42.225646|S|200|7.085|0|200
C|TGB|20260116|14:51:12.448829|S|100|7.06|0|100
C|TGB|20260116|14:51:36.429565|S|500|7.055|0|500
C|TGB|20260116|14:53:43.180004|S|100|7.07|0|100
C|TGB|20260116|14:53:43.180037|S|700|7.07|0|700
C|TGB|20260116|14:55:15.788677|S|90|7.05|0|90
C|TGB|20260116|14:58:09.408189|S|100|7.04|0|100
C|TGB|20260116|15:00:07.388403|S|100|7.04|0|100
C|TGB|20260116|15:00:07.388403|S|300|7.04|0|300
C|TGB|20260116|15:03:08.252790|S|50|7.03|0|50
C|TGB|20260116|15:07:24.482154|S|100|7.04|0|100
C|TGB|20260116|15:11:00.662784|S|700|7.04|0|700
C|TGB|20260116|15:11:01.038309|S|500|7.04|0|500
C|TGB|20260116|15:26:50.788708|S|700|7.02|0|700
C|TGB|20260116|15:26:50.788708|S|700|7.02|0|700
C|TGB|20260116|15:26:50.788709|S|200|7.02|0|200
C|TGB|20260116|15:35:35.170500|S|25|7.015|0|25
C|TGB|20260116|15:39:49.489831|S|100|7.02|0|100
C|TGB|20260116|15:39:49.489831|S|700|7.02|0|700
C|TGB|20260116|15:40:10.755680|S|25|7.02|0|25
C|TGB|20260116|15:40:10.755680|S|4|7.02|0|4
C|TGB|20260116|15:44:54.228320|S|500|7.04|0|500
C|TGB|20260116|15:44:54.228320|S|300|7.04|0|300
C|TGB|20260116|15:45:05.952403|S|500|7.025|0|500
C|TGB|20260116|15:45:05.952403|S|600|7.03|0|600
C|TGB|20260116|15:45:06.072631|S|500|7.025|0|500
C|TGB|20260116|15:45:06.077899|S|400|7.025|0|400
C|TGB|20260116|15:45:06.135453|S|500|7.025|0|500
C|TGB|20260116|15:45:06.136689|S|400|7.025|0|400
C|TGB|20260116|15:49:00.086296|S|500|6.995|0|500
C|TGB|20260116|15:49:00.086965|S|100|6.995|0|100
C|TGB|20260116|15:49:49.989391|S|100|7|0|100
C|TGB|20260116|15:49:54.000178|S|906|6.995|0|906
C|TGB|20260116|15:50:12.272878|S|800|7.015|0|800
C|TGB|20260116|15:50:12.272898|S|300|7.015|0|300
C|TGB|20260116|15:50:12.272914|S|906|7.015|0|906
C|TGB|20260116|15:50:56.175011|S|178|7.03|0|178
C|TGB|20260116|15:55:23.368063|S|300|7.04|0|300
C|TGB|20260116|15:55:23.371835|S|100|7.04|0|100
C|TGB|20260116|15:57:34.335638|S|1180|7.04|0|1180
C|TGB|20260116|15:57:34.351631|S|700|7.05|0|700
C|TGB|20260116|15:57:34.351632|S|335|7.05|0|335
C|TGB|20260116|15:59:09.608016|S|1139|7.04|0|1139
C|TGB|20260116|15:59:21.604922|S|1200|7.04|0|1200
C|TGB|20260116|15:59:26.592201|S|1200|7.04|0|1200
C|TGB|20260116|15:59:46.608838|S|700|7.04|0|700
C|TGB|20260116|15:59:46.608949|S|200|7.04|0|200
C|TGB|20260116|15:59:53.161356|S|306|7.04|0|306
C|TGB|20260116|15:59:53.605499|S|2|7.03|0|2
C|TGB|20260116|15:59:53.852661|S|87|7.03|0|87
C|TGB|20260116|15:59:55.699673|S|94|7.04|0|94
C|TGEN|20260116|09:36:59.602012|S|100|5.03|0|100
C|TGEN|20260116|09:45:00.337715|S|100|5.02|0|100
C|TGEN|20260116|09:45:01.345868|S|100|5.02|0|100
C|TGEN|20260116|09:45:02.352020|S|50|5.02|0|50
C|TGEN|20260116|09:45:03.369969|S|100|5.02|0|100
C|TGEN|20260116|09:45:04.383059|S|100|5.015|0|100
C|TGEN|20260116|10:04:00.680595|S|100|5.05|0|100
C|TGEN|20260116|10:04:02.076642|S|100|5.05|0|100
C|TGEN|20260116|10:06:16.087643|S|100|5.07|0|100
C|TGEN|20260116|10:06:16.096979|S|100|5.07|0|100
C|TGEN|20260116|10:06:16.105384|S|100|5.07|0|100
C|TGEN|20260116|10:27:55.184947|S|100|5.07|0|100
C|TGEN|20260116|11:35:01.555943|S|9|5.125|0|9
C|TGEN|20260116|11:35:09.805473|S|100|5.13|0|100
C|TGEN|20260116|13:57:23.859316|S|100|5.08|0|100
C|TGEN|20260116|13:57:23.867672|S|100|5.08|0|100
C|TGEN|20260116|13:57:23.875557|S|100|5.08|0|100
C|TGEN|20260116|15:33:41.456901|S|100|5.07|0|100
C|TGEN|20260116|15:51:59.975132|S|100|5.08|0|100
C|TGEN|20260116|15:51:59.984891|S|100|5.08|0|100
C|TGEN|20260116|15:57:25.170566|S|80|5.08|0|80
C|TGEN|20260116|15:57:25.170700|S|20|5.08|0|20
C|TGL|20260116|09:44:01.641327|S|100|6.6|0|100
C|TGL|20260116|10:33:45.194679|S|100|6.41|0|100
C|TGL|20260116|11:42:51.933669|S|100|6.51|0|100
C|TGL|20260116|13:07:11.554353|S|100|6.42|0|100
C|TGLS|20260116|10:07:53.603295|S|100|53.075|0|100
C|TGLS|20260116|14:43:15.825592|S|2|53.75|0|2
C|TGLS|20260116|14:45:37.717588|S|1|53.76|0|1
C|TGLS|20260116|14:49:41.629520|S|2|53.74|0|2
C|TGLS|20260116|14:53:50.207266|S|18|53.76|0|18
C|TGLS|20260116|15:38:26.140594|S|12|53.92|0|12
C|TGLS|20260116|15:40:46.899515|S|48|53.92|0|48
C|TGLS|20260116|15:46:17.271984|S|27|53.88|0|27
C|TGLS|20260116|15:52:26.993518|S|100|53.67|0|100
C|TGNA|20260116|09:45:00.995481|S|100|18.95|0|100
C|TGNA|20260116|10:00:26.863518|S|100|18.985|0|100
C|TGNA|20260116|10:15:37.375538|S|100|18.945|0|100
C|TGNA|20260116|10:56:16.044655|S|100|18.895|0|100
C|TGNA|20260116|10:56:48.487940|S|100|18.885|0|100
C|TGNA|20260116|11:08:04.904547|S|4|18.895|0|4
C|TGNA|20260116|11:08:04.905197|S|4|18.895|0|4
C|TGNA|20260116|11:08:04.906044|S|4|18.895|0|4
C|TGNA|20260116|11:08:04.906894|S|4|18.895|0|4
C|TGNA|20260116|11:08:04.914864|S|4|18.895|0|4
C|TGNA|20260116|11:08:04.927445|S|4|18.895|0|4
C|TGNA|20260116|11:08:04.928456|S|4|18.895|0|4
C|TGNA|20260116|11:08:04.929057|S|4|18.895|0|4
C|TGNA|20260116|11:08:04.933939|S|4|18.895|0|4
C|TGNA|20260116|11:08:04.935728|S|4|18.895|0|4
C|TGNA|20260116|11:08:04.945542|S|4|18.895|0|4
C|TGNA|20260116|11:10:18.393777|S|100|18.905|0|100
C|TGNA|20260116|11:45:49.340020|S|100|18.875|0|100
C|TGNA|20260116|11:45:49.349358|S|100|18.875|0|100
C|TGNA|20260116|11:45:49.349358|S|100|18.87|0|100
C|TGNA|20260116|11:51:12.251742|S|12|18.88|0|12
C|TGNA|20260116|12:16:40.636566|S|20|18.855|0|20
C|TGNA|20260116|13:00:03.435795|S|100|18.85|0|100
C|TGNA|20260116|14:09:10.606262|S|30|18.895|0|30
C|TGNA|20260116|14:54:56.833249|S|20|18.88|0|20
C|TGNA|20260116|14:54:56.833249|S|24|18.88|0|24
C|TGNA|20260116|14:58:04.411968|S|20|18.88|0|20
C|TGNA|20260116|15:05:23.308967|S|18|18.87|0|18
C|TGNA|20260116|15:10:48.683502|S|20|18.87|0|20
C|TGNA|20260116|15:10:55.322770|S|6|18.875|0|6
C|TGNA|20260116|15:11:36.304829|S|6|18.88|0|6
C|TGNA|20260116|15:14:53.749067|S|20|18.88|0|20
C|TGNA|20260116|15:16:34.200582|S|10|18.88|0|10
C|TGNA|20260116|15:17:53.285445|S|10|18.88|0|10
C|TGNA|20260116|15:18:55.665256|S|6|18.89|0|6
C|TGNA|20260116|15:21:06.765266|S|16|18.88|0|16
C|TGNA|20260116|15:21:06.765266|S|30|18.88|0|30
C|TGNA|20260116|15:21:06.765266|S|20|18.88|0|20
C|TGNA|20260116|15:22:46.479243|S|30|18.88|0|30
C|TGNA|20260116|15:22:48.358014|S|10|18.88|0|10
C|TGNA|20260116|15:22:53.232606|S|30|18.88|0|30
C|TGNA|20260116|15:23:07.006416|S|10|18.88|0|10
C|TGNA|20260116|15:23:11.328961|S|8|18.88|0|8
C|TGNA|20260116|15:23:26.775386|S|10|18.88|0|10
C|TGNA|20260116|15:23:58.777834|S|10|18.88|0|10
C|TGNA|20260116|15:24:07.026907|S|30|18.88|0|30
C|TGNA|20260116|15:24:07.481281|S|56|18.88|0|56
C|TGNA|20260116|15:24:15.196113|S|10|18.88|0|10
C|TGNA|20260116|15:30:28.545700|S|10|18.87|0|10
C|TGNA|20260116|15:31:09.996014|S|100|18.87|0|100
C|TGNA|20260116|15:31:17.176238|S|10|18.86|0|10
C|TGNA|20260116|15:31:29.941015|S|27|18.86|0|27
C|TGNA|20260116|15:31:48.897888|S|20|18.86|0|20
C|TGNA|20260116|15:31:59.848332|S|10|18.86|0|10
C|TGNA|20260116|15:32:33.642656|S|9|18.86|0|9
C|TGNA|20260116|15:33:16.873867|S|1|18.86|0|1
C|TGNA|20260116|15:33:16.873867|S|18|18.86|0|18
C|TGNA|20260116|15:33:16.873867|S|10|18.86|0|10
C|TGNA|20260116|15:33:16.873867|S|17|18.86|0|17
C|TGNA|20260116|15:33:52.978773|S|20|18.86|0|20
C|TGNA|20260116|15:33:52.978773|S|30|18.86|0|30
C|TGNA|20260116|15:33:55.760216|S|10|18.86|0|10
C|TGNA|20260116|15:34:08.644833|S|8|18.86|0|8
C|TGNA|20260116|15:34:25.739656|S|10|18.86|0|10
C|TGNA|20260116|15:37:18.638474|S|10|18.86|0|10
C|TGNA|20260116|15:37:18.638474|S|30|18.86|0|30
C|TGNA|20260116|15:37:18.638475|S|14|18.86|0|14
C|TGNA|20260116|15:37:37.550603|S|30|18.86|0|30
C|TGNA|20260116|15:38:47.161950|S|20|18.86|0|20
C|TGNA|20260116|15:38:47.161950|S|30|18.86|0|30
C|TGNA|20260116|15:38:47.161950|S|2|18.86|0|2
C|TGNA|20260116|15:38:47.161951|S|21|18.86|0|21
C|TGNA|20260116|15:39:31.523547|S|30|18.86|0|30
C|TGNA|20260116|15:39:31.523547|S|9|18.86|0|9
C|TGNA|20260116|15:39:31.523548|S|30|18.86|0|30
C|TGNA|20260116|15:41:46.506793|S|1|18.86|0|1
C|TGNA|20260116|15:41:47.515192|S|2|18.86|0|2
C|TGNA|20260116|15:41:49.515439|S|1|18.86|0|1
C|TGNA|20260116|15:41:50.507357|S|1|18.86|0|1
C|TGNA|20260116|15:41:51.515437|S|1|18.86|0|1
C|TGNA|20260116|15:41:52.510378|S|1|18.86|0|1
C|TGNA|20260116|15:41:53.515514|S|1|18.86|0|1
C|TGNA|20260116|15:41:55.518946|S|1|18.86|0|1
C|TGNA|20260116|15:41:56.510615|S|1|18.86|0|1
C|TGNA|20260116|15:41:57.515075|S|1|18.86|0|1
C|TGNA|20260116|15:42:00.511758|S|1|18.86|0|1
C|TGNA|20260116|15:42:01.512762|S|1|18.86|0|1
C|TGNA|20260116|15:42:02.511938|S|2|18.86|0|2
C|TGNA|20260116|15:43:26.354591|S|38|18.86|0|38
C|TGNA|20260116|15:44:05.353578|S|7|18.86|0|7
C|TGNA|20260116|15:44:24.672487|S|5|18.86|0|5
C|TGNA|20260116|15:44:30.542751|S|32|18.865|0|32
C|TGNA|20260116|15:44:34.424159|S|2|18.865|0|2
C|TGNA|20260116|15:44:40.511789|S|10|18.86|0|10
C|TGNA|20260116|15:45:00.103945|S|10|18.86|0|10
C|TGNA|20260116|15:45:58.210001|S|10|18.85|0|10
C|TGNA|20260116|15:46:05.691915|S|10|18.85|0|10
C|TGNA|20260116|15:46:15.747896|S|10|18.85|0|10
C|TGNA|20260116|15:46:21.844883|S|10|18.85|0|10
C|TGNA|20260116|15:46:31.384890|S|10|18.85|0|10
C|TGNA|20260116|15:46:35.339902|S|10|18.85|0|10
C|TGNA|20260116|15:46:43.513955|S|10|18.85|0|10
C|TGNA|20260116|15:46:52.071905|S|10|18.85|0|10
C|TGNA|20260116|15:46:59.412043|S|10|18.85|0|10
C|TGNA|20260116|15:47:04.328843|S|10|18.85|0|10
C|TGNA|20260116|15:47:14.906899|S|10|18.85|0|10
C|TGNA|20260116|15:47:19.619940|S|10|18.85|0|10
C|TGNA|20260116|15:47:22.451854|S|10|18.85|0|10
C|TGNA|20260116|15:47:27.080831|S|10|18.85|0|10
C|TGNA|20260116|15:47:32.841854|S|10|18.85|0|10
C|TGNA|20260116|15:47:39.115830|S|10|18.85|0|10
C|TGNA|20260116|15:47:44.013943|S|10|18.85|0|10
C|TGNA|20260116|15:47:49.066818|S|10|18.85|0|10
C|TGNA|20260116|15:47:54.935007|S|10|18.85|0|10
C|TGNA|20260116|15:47:58.378877|S|10|18.85|0|10
C|TGNA|20260116|15:48:05.466836|S|10|18.85|0|10
C|TGNA|20260116|15:48:09.171823|S|10|18.85|0|10
C|TGNA|20260116|15:48:15.393856|S|10|18.85|0|10
C|TGNA|20260116|15:48:20.003935|S|10|18.85|0|10
C|TGNA|20260116|15:48:24.861806|S|20|18.85|0|20
C|TGNA|20260116|15:48:59.974043|S|100|18.85|0|100
C|TGNA|20260116|15:48:59.974043|S|10|18.85|0|10
C|TGNA|20260116|15:50:04.805628|S|100|18.85|0|100
C|TGNA|20260116|15:50:09.619446|S|117|18.855|0|117
C|TGNA|20260116|15:50:12.161706|S|43|18.855|0|43
C|TGNA|20260116|15:50:13.765334|S|31|18.86|0|31
C|TGNA|20260116|15:50:13.765334|S|12|18.86|0|12
C|TGNA|20260116|15:50:18.350084|S|10|18.86|0|10
C|TGNA|20260116|15:51:27.305192|S|100|18.85|0|100
C|TGNA|20260116|15:51:50.226822|S|51|18.855|0|51
C|TGNA|20260116|15:51:59.370022|S|40|18.855|0|40
C|TGNA|20260116|15:52:10.999741|S|40|18.855|0|40
C|TGNA|20260116|15:52:19.224379|S|40|18.855|0|40
C|TGNA|20260116|15:52:30.373382|S|15|18.855|0|15
C|TGNA|20260116|15:53:15.650007|S|40|18.855|0|40
C|TGNA|20260116|15:54:45.957733|S|66|18.855|0|66
C|TGNA|20260116|15:55:13.939566|S|71|18.855|0|71
C|TGNA|20260116|15:55:38.493002|S|53|18.845|0|53
C|TGNA|20260116|15:55:38.493141|S|100|18.845|0|100
C|TGNA|20260116|15:55:38.493359|S|80|18.845|0|80
C|TGNA|20260116|15:55:38.493359|S|20|18.845|0|20
C|TGNA|20260116|15:55:38.493722|S|100|18.845|0|100
C|TGNA|20260116|15:55:38.493768|S|20|18.845|0|20
C|TGNA|20260116|15:55:38.493768|S|80|18.845|0|80
C|TGNA|20260116|15:57:20.800160|S|100|18.85|0|100
C|TGNA|20260116|15:59:26.465693|S|7|18.845|0|7
C|TGNA|20260116|15:59:40.794069|S|100|18.845|0|100
C|TGNA|20260116|15:59:43.999608|S|100|18.84|0|100
C|TGNA|20260116|15:59:44.000246|S|55|18.845|0|55
C|TGNA|20260116|15:59:44.003866|S|55|18.845|0|55
C|TGNA|20260116|15:59:44.356723|S|147|18.84|0|147
C|TGNA|20260116|15:59:47.041105|S|16|18.85|0|16
C|TGNA|20260116|15:59:47.560101|S|11|18.85|0|11
C|TGNA|20260116|15:59:47.649728|S|1|18.845|0|1
C|TGNA|20260116|15:59:47.650160|S|173|18.85|0|173
C|TGNA|20260116|15:59:49.585160|S|4|18.845|0|4
C|TGNA|20260116|15:59:55.759256|S|2|18.845|0|2
C|TGNA|20260116|15:59:58.065091|S|200|18.845|0|200
C|TGS|20260116|09:46:41.802551|S|45|28.69|0|45
C|TGS|20260116|10:12:52.735200|S|2|29.02|0|2
C|TGS|20260116|11:25:32.188096|S|5|29.12|0|5
C|TGS|20260116|11:25:32.188483|S|1|29.12|0|1
C|TGS|20260116|12:07:00.464213|S|25|29.42|0|25
C|TGS|20260116|12:08:57.254365|S|33|29.3|0|33
C|TGS|20260116|12:11:32.376077|S|100|29.29|0|100
C|TGS|20260116|12:17:29.856483|S|1|29.26|0|1
C|TGS|20260116|12:34:56.092897|S|4|29.11|0|4
C|TGS|20260116|12:34:56.092897|S|25|29.12|0|25
C|TGS|20260116|12:40:43.113605|S|21|29.1|0|21
C|TGS|20260116|12:40:53.640583|S|1|29.1|0|1
C|TGS|20260116|12:42:01.904410|S|1|29.09|0|1
C|TGS|20260116|14:19:17.960333|S|8|28.82|0|8
C|TGS|20260116|14:20:20.170459|S|28|28.83|0|28
C|TGS|20260116|14:20:20.170498|S|2|28.83|0|2
C|TGS|20260116|14:35:01.886582|S|2|28.64|0|2
C|TGS|20260116|14:43:37.652252|S|62|28.6|0|62
C|TGS|20260116|14:45:12.622688|S|4|28.61|0|4
C|TGS|20260116|14:54:45.502666|S|5|28.63|0|5
C|TGS|20260116|15:29:38.232753|S|42|28.78|0|42
C|TGT|20260116|09:33:07.160298|S|75|111.24|0|75
C|TGT|20260116|09:33:26.781472|S|1|111.34|0|1
C|TGT|20260116|09:33:26.781794|S|99|111.34|0|99
C|TGT|20260116|09:33:54.653788|S|100|111.41|0|100
C|TGT|20260116|09:37:28.144892|S|100|110.7|0|100
C|TGT|20260116|09:39:55.397385|S|50|111|0|50
C|TGT|20260116|09:43:14.734541|S|100|111.025|0|100
C|TGT|20260116|09:54:20.851560|S|11|110.84|0|11
C|TGT|20260116|09:56:08.338277|S|100|110.61|0|100
C|TGT|20260116|10:02:30.238181|S|8|110.755|0|8
C|TGT|20260116|10:03:12.226502|S|100|110.695|0|100
C|TGT|20260116|10:05:36.541903|S|100|110.69|0|100
C|TGT|20260116|10:21:23.653069|S|150|110.995|0|150
C|TGT|20260116|10:21:23.653156|S|100|110.99|0|100
C|TGT|20260116|10:33:37.409605|S|50|110.96|0|50
C|TGT|20260116|10:33:41.080071|S|100|110.975|0|100
C|TGT|20260116|10:37:10.728576|S|100|110.89|0|100
C|TGT|20260116|10:50:13.901429|S|100|111.12|0|100
C|TGT|20260116|11:01:07.173170|S|100|111.13|0|100
C|TGT|20260116|11:02:26.602483|S|100|110.84|0|100
C|TGT|20260116|11:02:46.522769|S|100|110.82|0|100
C|TGT|20260116|11:03:58.192082|S|1|110.87|0|1
C|TGT|20260116|11:22:55.239938|S|28|110.9|0|28
C|TGT|20260116|11:22:57.703702|S|100|110.945|0|100
C|TGT|20260116|12:25:27.970670|S|6|110.5|0|6
C|TGT|20260116|12:26:39.861294|S|6|110.49|0|6
C|TGT|20260116|12:35:42.864910|S|9|110.42|0|9
C|TGT|20260116|12:42:59.066355|S|5|110.49|0|5
C|TGT|20260116|12:43:04.009716|S|110|110.475|0|110
C|TGT|20260116|12:53:39.550815|S|6|110.4|0|6
C|TGT|20260116|12:55:26.754958|S|6|110.41|0|6
C|TGT|20260116|12:55:57.190368|S|6|110.43|0|6
C|TGT|20260116|12:56:08.933945|S|6|110.43|0|6
C|TGT|20260116|12:57:50.537608|S|6|110.38|0|6
C|TGT|20260116|12:59:15.832884|S|6|110.28|0|6
C|TGT|20260116|13:02:14.047480|S|7|110.41|0|7
C|TGT|20260116|13:12:00.900734|S|3|110.475|0|3
C|TGT|20260116|13:55:49.689917|S|19|110.45|0|19
C|TGT|20260116|13:55:49.733242|S|120|110.475|0|120
C|TGT|20260116|14:06:26.965323|S|8|110.58|0|8
C|TGT|20260116|14:09:18.641373|S|37|110.46|0|37
C|TGT|20260116|14:32:16.764129|S|120|110.42|0|120
C|TGT|20260116|15:20:18.207168|S|1|110.63|0|1
C|TGT|20260116|15:22:36.418572|S|400|110.71|0|400
C|TGT|20260116|15:32:45.252490|S|160|110.815|0|160
C|TGT|20260116|15:43:31.972975|S|101|110.915|0|101
C|TGT|20260116|15:52:34.494858|S|107|111.19|0|107
C|TGT|20260116|15:55:11.560574|S|64|110.89|0|64
C|TGT|20260116|15:55:11.710543|S|36|110.89|0|36
C|TGT|20260116|15:56:17.492866|S|100|111.16|0|100
C|TGT|20260116|15:56:18.003808|S|150|111.185|0|150
C|TGT|20260116|15:58:51.581405|S|150|111.105|0|150
C|TGT|20260116|15:58:51.581530|S|50|111.105|0|50
C|TGT|20260116|15:59:49.556851|S|12|111.275|0|12
C|TGT|20260116|15:59:49.597193|S|100|111.285|0|100
C|TGTX|20260116|09:41:09.427771|S|100|30.7|0|100
C|TGTX|20260116|09:41:09.463334|S|25|30.595|0|25
C|TGTX|20260116|09:41:09.463398|S|25|30.595|0|25
C|TGTX|20260116|09:41:09.463459|S|25|30.595|0|25
C|TGTX|20260116|09:43:52.942473|E|100|30.42|0|100
C|TGTX|20260116|09:45:17.190991|S|25|30.42|0|25
C|TGTX|20260116|09:45:17.191363|S|25|30.42|0|25
C|TGTX|20260116|09:58:35.663244|S|100|30.68|0|100
C|TGTX|20260116|10:05:47.539528|S|44|30.87|0|44
C|TGTX|20260116|10:12:50.764667|S|125|30.615|0|125
C|TGTX|20260116|10:25:30.983662|S|200|30.595|0|200
C|TGTX|20260116|10:30:12.003363|S|139|30.65|0|139
C|TGTX|20260116|10:31:01.188059|S|25|30.78|0|25
C|TGTX|20260116|10:31:01.188126|S|25|30.78|0|25
C|TGTX|20260116|10:40:03.066081|S|25|30.58|0|25
C|TGTX|20260116|10:41:02.315496|S|103|30.53|0|103
C|TGTX|20260116|10:57:50.819188|S|5|30.86|0|5
C|TGTX|20260116|11:05:00.064361|S|59|30.74|0|59
C|TGTX|20260116|11:15:35.212975|S|11|30.8|0|11
C|TGTX|20260116|11:57:24.085079|S|150|30.87|0|150
C|TGTX|20260116|11:58:44.526602|S|24|30.97|0|24
C|TGTX|20260116|11:58:44.526602|S|150|30.97|0|150
C|TGTX|20260116|12:02:31.402861|S|150|30.935|0|150
C|TGTX|20260116|12:02:31.402921|S|25|30.935|0|25
C|TGTX|20260116|12:02:31.402945|S|25|30.935|0|25
C|TGTX|20260116|12:02:57.803750|S|25|31.025|0|25
C|TGTX|20260116|12:02:57.803814|S|25|31.025|0|25
C|TGTX|20260116|12:02:57.803868|S|25|31.025|0|25
C|TGTX|20260116|12:02:57.803927|S|25|31.025|0|25
C|TGTX|20260116|12:04:25.015505|S|100|31.085|0|100
C|TGTX|20260116|12:05:08.335351|S|72|31.19|0|72
C|TGTX|20260116|12:07:26.135694|S|100|31.2|0|100
C|TGTX|20260116|12:12:07.447112|S|122|30.96|0|122
C|TGTX|20260116|12:17:45.935959|S|114|30.94|0|114
C|TGTX|20260116|12:25:53.652920|S|81|31.05|0|81
C|TGTX|20260116|12:42:24.681237|S|146|30.84|0|146
C|TGTX|20260116|12:43:13.795356|S|10|30.87|0|10
C|TGTX|20260116|12:43:37.626059|S|100|30.86|0|100
C|TGTX|20260116|13:51:24.086706|S|62|30.63|0|62
C|TGTX|20260116|13:58:00.128163|S|150|30.585|0|150
C|TGTX|20260116|14:02:30.230889|S|100|30.67|0|100
C|TGTX|20260116|15:06:50.189711|S|70|30.53|0|70
C|TGTX|20260116|15:17:22.202056|S|99|30.51|0|99
C|TGTX|20260116|15:18:15.744383|S|100|30.52|0|100
C|TGTX|20260116|15:20:48.126639|S|7|30.595|0|7
C|TGTX|20260116|15:30:59.635195|S|2|30.7|0|2
C|TGTX|20260116|15:33:25.758029|S|105|30.71|0|105
C|TGTX|20260116|15:33:25.758071|S|25|30.71|0|25
C|TGTX|20260116|15:33:25.758131|S|25|30.71|0|25
C|TGTX|20260116|15:33:25.758189|S|25|30.71|0|25
C|TGTX|20260116|15:41:39.017382|S|150|30.73|0|150
C|TGTX|20260116|15:41:40.280959|S|17|30.735|0|17
C|TGTX|20260116|15:41:40.281079|S|150|30.735|0|150
C|TGTX|20260116|15:42:27.778189|S|62|30.75|0|62
C|TGTX|20260116|15:53:21.370963|S|62|30.58|0|62
C|TGTX|20260116|15:58:05.499037|S|150|30.56|0|150
C|TGTX|20260116|15:58:10.062279|S|67|30.58|0|67
C|TGTX|20260116|15:58:58.225760|S|150|30.575|0|150
C|TGTX|20260116|15:58:58.225815|S|25|30.575|0|25
C|TGTX|20260116|15:59:58.656063|S|1|30.57|0|1
C|TH|20260116|14:58:45.293352|S|4|7.63|0|4
C|TH|20260116|15:00:14.962702|S|19|7.62|0|19
C|TH|20260116|15:00:50.203492|S|5|7.62|0|5
C|TH|20260116|15:00:58.031396|S|1|7.62|0|1
C|TH|20260116|15:21:21.903717|S|1|7.64|0|1
C|TH|20260116|15:39:42.623022|S|1|7.64|0|1
C|TH|20260116|15:45:46.000406|S|1|7.6|0|1
C|TH|20260116|15:49:35.784750|S|1|7.6|0|1
C|TH|20260116|15:54:10.038909|S|1|7.64|0|1
C|TH|20260116|15:54:50.023129|S|1|7.65|0|1
C|TH|20260116|15:57:44.088689|S|1|7.59|0|1
C|THC|20260116|09:30:03.175085|S|3|200.38|0|3
C|THC|20260116|09:30:45.609846|S|1|197.81|0|1
C|THC|20260116|09:31:00.943739|S|1|198.55|0|1
C|THC|20260116|09:31:38.607592|S|1|197.99|0|1
C|THC|20260116|09:31:56.815117|S|1|197.99|0|1
C|THC|20260116|09:34:35.925043|S|1|198.31|0|1
C|THC|20260116|09:34:50.041247|S|1|197.95|0|1
C|THC|20260116|09:34:56.200732|S|1|197.95|0|1
C|THC|20260116|09:35:02.939638|S|1|197.01|0|1
C|THC|20260116|09:35:16.998042|S|1|197.95|0|1
C|THC|20260116|09:35:22.137678|S|1|197.95|0|1
C|THC|20260116|09:35:27.882834|S|1|198.26|0|1
C|THC|20260116|09:35:33.309788|S|1|198.02|0|1
C|THC|20260116|09:35:38.162126|S|1|198.02|0|1
C|THC|20260116|09:35:43.849019|S|1|198.02|0|1
C|THC|20260116|09:35:52.753353|S|1|198.26|0|1
C|THC|20260116|09:35:58.828453|S|1|198.02|0|1
C|THC|20260116|09:36:04.742171|S|1|198.02|0|1
C|THC|20260116|09:36:11.550702|S|1|198.04|0|1
C|THC|20260116|09:36:19.730773|S|1|198.04|0|1
C|THC|20260116|09:36:26.820560|S|1|198.04|0|1
C|THC|20260116|09:36:33.683029|S|1|198.04|0|1
C|THC|20260116|09:36:44.802163|S|1|198.13|0|1
C|THC|20260116|09:36:50.850734|S|1|198.2|0|1
C|THC|20260116|09:36:56.894836|S|1|198.2|0|1
C|THC|20260116|09:37:06.718911|S|1|198.2|0|1
C|THC|20260116|09:37:19.882138|S|1|197.9|0|1
C|THC|20260116|09:37:28.945487|S|1|197.9|0|1
C|THC|20260116|09:37:37.594225|S|1|197.9|0|1
C|THC|20260116|09:37:46.646527|S|1|197.93|0|1
C|THC|20260116|09:38:10.944425|S|1|198.1|0|1
C|THC|20260116|09:42:18.641608|S|5|197.25|0|5
C|THC|20260116|09:46:07.626026|S|3|197.22|0|3
C|THC|20260116|09:46:18.587667|S|3|197.49|0|3
C|THC|20260116|09:46:30.813400|S|3|197.49|0|3
C|THC|20260116|09:47:51.857223|S|4|197.75|0|4
C|THC|20260116|09:49:49.837481|S|3|197.06|0|3
C|THC|20260116|09:49:53.450774|S|3|197.03|0|3
C|THC|20260116|09:49:58.443722|S|3|197.03|0|3
C|THC|20260116|09:50:04.641417|S|3|197.3|0|3
C|THC|20260116|09:50:19.001727|S|6|197.755|0|6
C|THC|20260116|09:53:37.957024|S|1|197.91|0|1
C|THC|20260116|09:53:57.755418|S|3|197.96|0|3
C|THC|20260116|09:54:06.761864|S|3|197.96|0|3
C|THC|20260116|09:54:17.022519|S|3|197.93|0|3
C|THC|20260116|09:56:38.759585|S|1|198.495|0|1
C|THC|20260116|09:56:44.122543|S|1|198.495|0|1
C|THC|20260116|09:56:50.192824|S|1|198.495|0|1
C|THC|20260116|09:56:55.208650|S|1|198.495|0|1
C|THC|20260116|09:57:01.136316|S|1|198.495|0|1
C|THC|20260116|09:57:35.424545|S|1|198.09|0|1
C|THC|20260116|09:57:45.438965|S|1|198.09|0|1
C|THC|20260116|09:57:56.146564|S|1|197.97|0|1
C|THC|20260116|09:58:32.062095|S|12|197.5|0|12
C|THC|20260116|09:58:46.229934|S|10|197.53|0|10
C|THC|20260116|09:59:01.782747|S|9|197.65|0|9
C|THC|20260116|09:59:13.766502|S|9|197.53|0|9
C|THC|20260116|09:59:25.915576|S|9|197.53|0|9
C|THC|20260116|09:59:38.163446|S|9|197.65|0|9
C|THC|20260116|09:59:48.278698|S|6|197.53|0|6
C|THC|20260116|09:59:55.628724|S|6|197.41|0|6
C|THC|20260116|10:00:24.054130|S|5|198.125|0|5
C|THC|20260116|10:00:26.884845|S|5|198.125|0|5
C|THC|20260116|10:00:30.144429|S|5|198.125|0|5
C|THC|20260116|10:00:33.918975|S|5|198.125|0|5
C|THC|20260116|10:00:35.078430|S|17|198.125|0|17
C|THC|20260116|10:00:35.138484|S|2|198.125|0|2
C|THC|20260116|10:01:58.931635|S|3|197.3|0|3
C|THC|20260116|10:05:24.634678|S|25|197.995|0|25
C|THC|20260116|10:05:24.634895|S|25|197.995|0|25
C|THC|20260116|10:06:37.750335|S|8|197.03|0|8
C|THC|20260116|10:06:46.356334|S|8|197.03|0|8
C|THC|20260116|10:07:04.053977|S|9|196.92|0|9
C|THC|20260116|10:07:13.354150|S|9|196.81|0|9
C|THC|20260116|10:07:22.441541|S|9|196.75|0|9
C|THC|20260116|10:08:34.696464|S|3|196.59|0|3
C|THC|20260116|10:08:44.747613|S|3|196.53|0|3
C|THC|20260116|10:08:54.693652|S|3|196.53|0|3
C|THC|20260116|10:09:08.873462|S|2|196.52|0|2
C|THC|20260116|10:09:16.962535|S|2|196.54|0|2
C|THC|20260116|10:09:24.950798|S|2|196.54|0|2
C|THC|20260116|10:09:32.955716|S|2|196.54|0|2
C|THC|20260116|10:09:42.010202|S|2|196.54|0|2
C|THC|20260116|10:09:49.997658|S|2|196.54|0|2
C|THC|20260116|10:09:57.778895|S|2|196.54|0|2
C|THC|20260116|10:10:06.967007|S|2|196.53|0|2
C|THC|20260116|10:10:33.143439|S|2|196.55|0|2
C|THC|20260116|10:10:41.786292|S|2|196.55|0|2
C|THC|20260116|10:11:00.289944|S|3|196.56|0|3
C|THC|20260116|10:11:08.291632|S|3|196.56|0|3
C|THC|20260116|10:11:17.195529|S|3|196.56|0|3
C|THC|20260116|10:11:25.272720|S|1|196.56|0|1
C|THC|20260116|10:11:36.180746|S|3|196.53|0|3
C|THC|20260116|10:11:44.123186|S|3|196.55|0|3
C|THC|20260116|10:11:52.412720|S|3|196.55|0|3
C|THC|20260116|10:12:01.051760|S|3|196.55|0|3
C|THC|20260116|10:12:12.354563|S|1|196.55|0|1
C|THC|20260116|10:12:12.354563|S|2|196.55|0|2
C|THC|20260116|10:12:18.643019|S|8|196.55|0|8
C|THC|20260116|10:13:47.007518|S|3|195.44|0|3
C|THC|20260116|10:13:54.952014|S|3|195.44|0|3
C|THC|20260116|10:14:04.146485|S|3|195.46|0|3
C|THC|20260116|10:14:13.786539|S|3|195.46|0|3
C|THC|20260116|10:14:23.960093|S|3|195.46|0|3
C|THC|20260116|10:14:32.798530|S|2|195.28|0|2
C|THC|20260116|10:14:32.798530|S|1|195.46|0|1
C|THC|20260116|10:14:43.126563|S|3|195.13|0|3
C|THC|20260116|10:14:53.118017|S|3|195.13|0|3
C|THC|20260116|10:15:01.749785|S|3|195.28|0|3
C|THC|20260116|10:15:12.750369|S|3|195.32|0|3
C|THC|20260116|10:15:22.044896|S|3|195.32|0|3
C|THC|20260116|10:15:33.096586|S|4|195.32|0|4
C|THC|20260116|10:15:33.096586|S|1|195.13|0|1
C|THC|20260116|10:16:29.183594|S|3|195.15|0|3
C|THC|20260116|10:16:38.254778|S|3|195.3|0|3
C|THC|20260116|10:16:46.258541|S|3|195.3|0|3
C|THC|20260116|10:16:55.188404|S|3|195.32|0|3
C|THC|20260116|10:17:04.318052|S|3|195.32|0|3
C|THC|20260116|10:17:14.261045|S|3|195.44|0|3
C|THC|20260116|10:17:25.610613|S|3|195.32|0|3
C|THC|20260116|10:17:35.164372|S|3|195.27|0|3
C|THC|20260116|10:17:46.303039|S|3|195.27|0|3
C|THC|20260116|10:17:56.533775|S|3|195.32|0|3
C|THC|20260116|10:18:06.129029|S|3|195.32|0|3
C|THC|20260116|10:18:15.217728|S|4|195.32|0|4
C|THC|20260116|10:20:10.392140|S|25|195.275|0|25
C|THC|20260116|10:20:10.392217|S|25|195.275|0|25
C|THC|20260116|10:20:10.392305|S|25|195.275|0|25
C|THC|20260116|10:20:10.392395|S|25|195.275|0|25
C|THC|20260116|10:21:08.461290|S|17|195.33|0|17
C|THC|20260116|10:22:16.147226|S|1|194.56|0|1
C|THC|20260116|10:31:42.275208|S|100|196.07|0|100
C|THC|20260116|10:38:57.260564|S|4|195.82|0|4
C|THC|20260116|10:39:08.074153|S|4|195.82|0|4
C|THC|20260116|10:39:18.310645|S|4|195.82|0|4
C|THC|20260116|10:39:28.078539|S|4|195.82|0|4
C|THC|20260116|10:43:55.139567|S|1|196.09|0|1
C|THC|20260116|10:44:04.178746|S|1|196.09|0|1
C|THC|20260116|10:44:12.129091|S|1|196.09|0|1
C|THC|20260116|10:44:20.725766|S|1|196.09|0|1
C|THC|20260116|10:44:30.093887|S|1|196|0|1
C|THC|20260116|10:47:17.542311|S|3|196.59|0|3
C|THC|20260116|10:47:22.531335|S|5|196.59|0|5
C|THC|20260116|10:47:43.315197|S|1|196.45|0|1
C|THC|20260116|10:50:17.715564|S|3|196.33|0|3
C|THC|20260116|10:50:24.195114|S|3|196.5|0|3
C|THC|20260116|10:50:29.202563|S|3|196.5|0|3
C|THC|20260116|10:53:28.239553|S|3|196.4|0|3
C|THC|20260116|10:54:02.155413|S|6|196.165|0|6
C|THC|20260116|11:05:23.426621|S|1|196.38|0|1
C|THC|20260116|11:05:24.319232|S|2|196.38|0|2
C|THC|20260116|11:09:17.319883|S|2|196.76|0|2
C|THC|20260116|11:09:38.820984|S|2|196.68|0|2
C|THC|20260116|11:10:03.439910|S|2|196.74|0|2
C|THC|20260116|11:10:11.670587|S|2|196.74|0|2
C|THC|20260116|11:10:20.497097|S|2|196.74|0|2
C|THC|20260116|11:10:28.436552|S|2|196.78|0|2
C|THC|20260116|11:14:07.312251|S|3|196.945|0|3
C|THC|20260116|11:15:26.523672|S|1|197.17|0|1
C|THC|20260116|11:15:38.273042|S|3|197.17|0|3
C|THC|20260116|11:15:50.315399|S|3|197.17|0|3
C|THC|20260116|11:34:02.866752|S|1|196.96|0|1
C|THC|20260116|11:34:09.938815|S|1|196.96|0|1
C|THC|20260116|11:34:17.038011|S|1|196.96|0|1
C|THC|20260116|11:34:23.888798|S|1|196.96|0|1
C|THC|20260116|11:34:30.918520|S|1|196.96|0|1
C|THC|20260116|11:34:37.872584|S|1|196.96|0|1
C|THC|20260116|11:34:46.292478|S|1|196.96|0|1
C|THC|20260116|11:34:56.005596|S|1|196.96|0|1
C|THC|20260116|11:35:01.182805|S|1|196.96|0|1
C|THC|20260116|11:35:07.301664|S|1|196.96|0|1
C|THC|20260116|11:35:12.273894|S|1|196.96|0|1
C|THC|20260116|11:35:29.075380|S|1|196.86|0|1
C|THC|20260116|11:35:29.140198|S|4|196.86|0|4
C|THC|20260116|11:36:28.391659|S|5|196.86|0|5
C|THC|20260116|11:36:37.456446|S|5|196.9|0|5
C|THC|20260116|11:36:54.402039|S|5|196.96|0|5
C|THC|20260116|11:37:12.383934|S|3|196.96|0|3
C|THC|20260116|11:37:47.461020|S|3|196.93|0|3
C|THC|20260116|11:38:19.389813|S|13|196.97|0|13
C|THC|20260116|11:38:31.402956|S|13|196.97|0|13
C|THC|20260116|11:38:43.443714|S|13|196.97|0|13
C|THC|20260116|11:38:57.516733|S|9|196.97|0|9
C|THC|20260116|11:40:05.908235|S|6|197.15|0|6
C|THC|20260116|11:40:16.729623|S|6|197.11|0|6
C|THC|20260116|11:45:01.544065|S|15|197.29|0|15
C|THC|20260116|11:45:31.367610|S|6|197.305|0|6
C|THC|20260116|11:45:31.412192|S|2|197.305|0|2
C|THC|20260116|11:47:32.389663|S|3|197.11|0|3
C|THC|20260116|11:50:26.669220|S|3|197.14|0|3
C|THC|20260116|12:04:33.772294|S|40|196.35|0|40
C|THC|20260116|12:04:55.645241|S|6|196.45|0|6
C|THC|20260116|12:05:08.231894|S|4|196.45|0|4
C|THC|20260116|12:10:44.397268|S|2|196.5|0|2
C|THC|20260116|12:15:36.377803|S|2|196.54|0|2
C|THC|20260116|12:15:36.419406|S|1|196.54|0|1
C|THC|20260116|12:17:08.673513|S|3|196.75|0|3
C|THC|20260116|12:17:31.074433|S|3|196.73|0|3
C|THC|20260116|12:17:35.845146|S|3|196.73|0|3
C|THC|20260116|12:18:29.052409|S|100|196.64|0|100
C|THC|20260116|12:18:50.918647|S|3|196.78|0|3
C|THC|20260116|12:18:50.918834|S|100|196.78|0|100
C|THC|20260116|12:20:36.941403|S|3|197.27|0|3
C|THC|20260116|12:20:38.024751|S|2|197.29|0|2
C|THC|20260116|12:20:48.440681|S|3|197.3|0|3
C|THC|20260116|12:20:57.118074|S|3|197.35|0|3
C|THC|20260116|12:21:06.493634|S|3|197.35|0|3
C|THC|20260116|12:21:22.544177|S|3|197.35|0|3
C|THC|20260116|12:21:31.169460|S|3|197.35|0|3
C|THC|20260116|12:21:40.544834|S|3|197.35|0|3
C|THC|20260116|12:21:49.485459|S|3|197.35|0|3
C|THC|20260116|12:21:58.312252|S|3|197.39|0|3
C|THC|20260116|12:22:08.400089|S|3|197.39|0|3
C|THC|20260116|12:22:18.505987|S|3|197.39|0|3
C|THC|20260116|12:25:38.328511|S|6|197.1|0|6
C|THC|20260116|12:25:40.236250|S|38|197.1|0|38
C|THC|20260116|12:25:41.040633|S|14|197.1|0|14
C|THC|20260116|12:25:52.627843|S|1|197.1|0|1
C|THC|20260116|12:35:40.344362|S|3|196.29|0|3
C|THC|20260116|12:35:40.417303|S|4|196.35|0|4
C|THC|20260116|12:42:22.163962|S|1|196.16|0|1
C|THC|20260116|12:42:39.011765|S|1|196.16|0|1
C|THC|20260116|12:42:47.954543|S|1|196.16|0|1
C|THC|20260116|12:42:59.293481|S|1|196.16|0|1
C|THC|20260116|12:43:06.109362|S|1|196.16|0|1
C|THC|20260116|12:43:12.354350|S|1|196.16|0|1
C|THC|20260116|12:43:18.094759|S|1|196.16|0|1
C|THC|20260116|12:43:24.354530|S|1|196.16|0|1
C|THC|20260116|12:43:30.163766|S|1|196.16|0|1
C|THC|20260116|12:43:35.990673|S|1|196.16|0|1
C|THC|20260116|12:43:49.013347|S|1|196.16|0|1
C|THC|20260116|12:43:55.039466|S|1|196.16|0|1
C|THC|20260116|12:44:13.583051|S|1|196.16|0|1
C|THC|20260116|12:44:19.586205|S|1|196.16|0|1
C|THC|20260116|12:44:25.701948|S|1|196.16|0|1
C|THC|20260116|12:44:30.820694|S|1|196.16|0|1
C|THC|20260116|12:44:36.486105|S|1|196.16|0|1
C|THC|20260116|12:44:42.864086|S|1|196.16|0|1
C|THC|20260116|12:45:08.645505|S|5|196.36|0|5
C|THC|20260116|12:45:12.216585|S|4|196.29|0|4
C|THC|20260116|12:45:15.082520|S|4|196.29|0|4
C|THC|20260116|12:45:18.189908|S|4|196.29|0|4
C|THC|20260116|12:45:31.341829|S|4|196.23|0|4
C|THC|20260116|12:47:42.451519|S|3|196.105|0|3
C|THC|20260116|12:49:27.701724|S|3|195.98|0|3
C|THC|20260116|12:49:39.779465|S|3|196.2|0|3
C|THC|20260116|12:49:51.495590|S|3|196.03|0|3
C|THC|20260116|12:50:03.368845|S|3|196.03|0|3
C|THC|20260116|12:50:11.369854|S|3|196.03|0|3
C|THC|20260116|12:50:20.744500|S|3|196.03|0|3
C|THC|20260116|12:50:28.295036|S|3|195.97|0|3
C|THC|20260116|12:50:37.665646|S|3|195.97|0|3
C|THC|20260116|12:50:45.651045|S|3|195.97|0|3
C|THC|20260116|12:50:54.605995|S|3|195.97|0|3
C|THC|20260116|12:51:02.328498|S|3|195.97|0|3
C|THC|20260116|12:51:09.467675|S|5|195.89|0|5
C|THC|20260116|12:56:25.851879|S|1|195.87|0|1
C|THC|20260116|12:56:40.363919|S|1|195.86|0|1
C|THC|20260116|12:56:53.551962|S|1|195.86|0|1
C|THC|20260116|12:57:03.558342|S|1|195.86|0|1
C|THC|20260116|12:57:08.624791|S|1|195.86|0|1
C|THC|20260116|12:57:14.284914|S|1|195.86|0|1
C|THC|20260116|12:57:20.341845|S|1|195.86|0|1
C|THC|20260116|12:57:26.531178|S|1|195.86|0|1
C|THC|20260116|12:57:32.475112|S|1|195.86|0|1
C|THC|20260116|12:57:38.330160|S|1|195.86|0|1
C|THC|20260116|12:57:48.806678|S|1|195.74|0|1
C|THC|20260116|12:57:58.441719|S|1|195.8|0|1
C|THC|20260116|12:58:10.531620|S|1|195.74|0|1
C|THC|20260116|12:58:26.976806|S|1|195.8|0|1
C|THC|20260116|12:58:37.950611|S|1|195.86|0|1
C|THC|20260116|12:58:49.849484|S|1|195.8|0|1
C|THC|20260116|12:59:00.843619|S|1|195.8|0|1
C|THC|20260116|12:59:15.893461|S|1|195.86|0|1
C|THC|20260116|12:59:30.972286|S|1|195.86|0|1
C|THC|20260116|12:59:44.867820|S|1|195.8|0|1
C|THC|20260116|13:00:27.134657|S|1|195.87|0|1
C|THC|20260116|13:00:57.977489|S|1|195.86|0|1
C|THC|20260116|13:01:23.405589|S|1|195.86|0|1
C|THC|20260116|13:01:37.428544|S|1|195.86|0|1
C|THC|20260116|13:01:50.390219|S|1|195.8|0|1
C|THC|20260116|13:02:02.597870|S|1|195.86|0|1
C|THC|20260116|13:02:11.171181|S|1|195.82|0|1
C|THC|20260116|13:02:20.391986|S|1|195.82|0|1
C|THC|20260116|13:02:29.229017|S|1|195.82|0|1
C|THC|20260116|13:02:38.537724|S|1|195.64|0|1
C|THC|20260116|13:02:57.271097|S|1|195.64|0|1
C|THC|20260116|13:03:08.535481|S|1|195.64|0|1
C|THC|20260116|13:03:19.497391|S|1|195.62|0|1
C|THC|20260116|13:03:22.554788|S|1|195.62|0|1
C|THC|20260116|13:03:38.281660|S|1|195.62|0|1
C|THC|20260116|13:03:46.814870|S|1|195.62|0|1
C|THC|20260116|13:03:55.839747|S|1|195.62|0|1
C|THC|20260116|13:04:07.177607|S|1|195.62|0|1
C|THC|20260116|13:05:16.757514|S|2|195.8|0|2
C|THC|20260116|13:05:19.782206|S|2|195.8|0|2
C|THC|20260116|13:05:23.491851|S|2|195.8|0|2
C|THC|20260116|13:05:25.312457|S|2|195.8|0|2
C|THC|20260116|13:05:27.499926|S|2|195.8|0|2
C|THC|20260116|13:05:29.278189|S|2|195.8|0|2
C|THC|20260116|13:05:31.465444|S|2|195.8|0|2
C|THC|20260116|13:05:34.285041|S|2|195.8|0|2
C|THC|20260116|13:05:36.478491|S|2|195.8|0|2
C|THC|20260116|13:05:39.230085|S|1|195.8|0|1
C|THC|20260116|13:05:40.535750|S|1|195.78|0|1
C|THC|20260116|13:05:41.623382|S|1|195.78|0|1
C|THC|20260116|13:05:41.626839|S|1|195.78|0|1
C|THC|20260116|13:05:42.419826|S|1|195.78|0|1
C|THC|20260116|13:05:43.431452|S|1|195.78|0|1
C|THC|20260116|13:05:44.274163|S|1|195.78|0|1
C|THC|20260116|13:05:44.349991|S|1|195.78|0|1
C|THC|20260116|13:05:45.035292|S|3|195.78|0|3
C|THC|20260116|13:05:45.035292|S|5|195.8|0|5
C|THC|20260116|13:05:49.073528|S|2|195.8|0|2
C|THC|20260116|13:06:14.683519|S|3|195.74|0|3
C|THC|20260116|13:06:28.548558|S|3|195.74|0|3
C|THC|20260116|13:06:47.283772|S|4|195.58|0|4
C|THC|20260116|13:07:02.373956|S|4|195.54|0|4
C|THC|20260116|13:07:34.217099|S|5|195.45|0|5
C|THC|20260116|13:07:46.287785|S|5|195.45|0|5
C|THC|20260116|13:07:57.043378|S|5|195.45|0|5
C|THC|20260116|13:08:08.051564|S|5|195.45|0|5
C|THC|20260116|13:08:20.105852|S|5|195.52|0|5
C|THC|20260116|13:08:30.925405|S|5|195.52|0|5
C|THC|20260116|13:08:47.503560|S|2|195.53|0|2
C|THC|20260116|13:09:07.296349|S|3|195.52|0|3
C|THC|20260116|13:09:17.781094|S|1|195.52|0|1
C|THC|20260116|13:09:19.358029|S|3|195.52|0|3
C|THC|20260116|13:09:30.642110|S|2|195.52|0|2
C|THC|20260116|13:09:39.173850|S|1|195.52|0|1
C|THC|20260116|13:09:39.173850|S|1|195.52|0|1
C|THC|20260116|13:09:49.282899|S|2|195.52|0|2
C|THC|20260116|13:09:58.375912|S|2|195.52|0|2
C|THC|20260116|13:10:19.204990|S|1|195.51|0|1
C|THC|20260116|13:10:26.144374|S|1|195.52|0|1
C|THC|20260116|13:10:33.347878|S|1|195.52|0|1
C|THC|20260116|13:10:43.028061|S|1|195.52|0|1
C|THC|20260116|13:10:49.912582|S|1|195.52|0|1
C|THC|20260116|13:10:56.596513|S|1|195.52|0|1
C|THC|20260116|13:11:02.631557|S|1|195.53|0|1
C|THC|20260116|13:11:09.780004|S|1|195.53|0|1
C|THC|20260116|13:11:20.752136|S|1|195.52|0|1
C|THC|20260116|13:11:28.668949|S|1|195.52|0|1
C|THC|20260116|13:11:37.650464|S|1|195.52|0|1
C|THC|20260116|13:11:39.837178|S|1|195.52|0|1
C|THC|20260116|13:11:45.779917|S|1|195.52|0|1
C|THC|20260116|13:11:53.476818|S|1|195.52|0|1
C|THC|20260116|13:12:02.548506|S|1|195.52|0|1
C|THC|20260116|13:12:14.982307|S|1|195.52|0|1
C|THC|20260116|13:12:24.329653|S|1|195.52|0|1
C|THC|20260116|13:12:32.949948|S|1|195.52|0|1
C|THC|20260116|13:12:43.055506|S|1|195.52|0|1
C|THC|20260116|13:12:50.749118|S|1|195.52|0|1
C|THC|20260116|13:12:52.273905|S|1|195.52|0|1
C|THC|20260116|13:13:01.064045|S|1|195.52|0|1
C|THC|20260116|13:13:11.141605|S|1|195.52|0|1
C|THC|20260116|13:13:30.053470|S|1|195.51|0|1
C|THC|20260116|13:13:39.145518|S|1|195.51|0|1
C|THC|20260116|13:13:48.098856|S|1|195.51|0|1
C|THC|20260116|13:13:56.762331|S|1|195.51|0|1
C|THC|20260116|13:14:00.049959|S|1|195.51|0|1
C|THC|20260116|13:14:01.609012|S|1|195.51|0|1
C|THC|20260116|13:15:12.683383|S|1|195.51|0|1
C|THC|20260116|13:15:22.691720|S|1|195.64|0|1
C|THC|20260116|13:15:24.624073|S|1|195.64|0|1
C|THC|20260116|13:15:25.300677|S|1|195.64|0|1
C|THC|20260116|13:15:27.686057|S|1|195.64|0|1
C|THC|20260116|13:15:29.543867|S|1|195.64|0|1
C|THC|20260116|13:15:30.430746|S|1|195.64|0|1
C|THC|20260116|13:15:32.378270|S|1|195.64|0|1
C|THC|20260116|13:15:33.761189|S|1|195.64|0|1
C|THC|20260116|13:15:35.612991|S|1|195.64|0|1
C|THC|20260116|13:15:36.256317|S|1|195.64|0|1
C|THC|20260116|13:15:37.131486|S|1|195.64|0|1
C|THC|20260116|13:15:38.369059|S|1|195.64|0|1
C|THC|20260116|13:15:39.250333|S|1|195.64|0|1
C|THC|20260116|13:15:40.134779|S|1|195.64|0|1
C|THC|20260116|13:15:41.622079|S|1|195.64|0|1
C|THC|20260116|13:15:42.502590|S|1|195.64|0|1
C|THC|20260116|13:15:43.090378|S|1|195.6|0|1
C|THC|20260116|13:15:44.531670|S|1|195.64|0|1
C|THC|20260116|13:15:45.136142|S|1|195.64|0|1
C|THC|20260116|13:15:46.051315|S|6|195.6|0|6
C|THC|20260116|13:15:46.115415|S|1|195.6|0|1
C|THC|20260116|13:16:26.572623|S|100|195.99|0|100
C|THC|20260116|13:16:45.519506|S|100|195.95|0|100
C|THC|20260116|13:17:04.823468|S|100|195.9|0|100
C|THC|20260116|13:17:22.435953|S|40|195.88|0|40
C|THC|20260116|13:17:22.435953|S|60|195.9|0|60
C|THC|20260116|13:17:34.750262|S|1|195.9|0|1
C|THC|20260116|13:17:40.760469|S|60|195.95|0|60
C|THC|20260116|13:17:40.760469|S|40|195.88|0|40
C|THC|20260116|13:17:57.667143|S|40|195.9|0|40
C|THC|20260116|13:17:57.667143|S|60|195.88|0|60
C|THC|20260116|13:18:45.681092|S|1|195.95|0|1
C|THC|20260116|13:19:28.830869|S|100|195.87|0|100
C|THC|20260116|13:19:56.557826|S|1|195.9|0|1
C|THC|20260116|13:20:00.427773|S|100|195.9|0|100
C|THC|20260116|13:21:03.487752|S|100|195.87|0|100
C|THC|20260116|13:23:05.864123|S|10|195.64|0|10
C|THC|20260116|13:25:25.903499|S|90|195.605|0|90
C|THC|20260116|13:25:45.921068|S|100|195.39|0|100
C|THC|20260116|13:25:48.083284|S|85|195.605|0|85
C|THC|20260116|13:27:20.599124|S|50|195.88|0|50
C|THC|20260116|13:27:30.595451|S|100|195.95|0|100
C|THC|20260116|13:27:50.620435|S|100|195.95|0|100
C|THC|20260116|13:28:11.684819|S|1|195.9|0|1
C|THC|20260116|13:28:12.151166|S|99|195.9|0|99
C|THC|20260116|13:30:31.527485|S|100|195.94|0|100
C|THC|20260116|13:30:53.466139|S|100|195.94|0|100
C|THC|20260116|13:31:47.455685|S|100|196.13|0|100
C|THC|20260116|13:32:02.133214|S|100|196.13|0|100
C|THC|20260116|13:32:20.298133|S|100|196.13|0|100
C|THC|20260116|13:32:38.410721|S|100|196.13|0|100
C|THC|20260116|13:34:24.224072|S|100|196.21|0|100
C|THC|20260116|13:39:04.995121|S|50|195.74|0|50
C|THC|20260116|13:39:21.088953|S|50|195.74|0|50
C|THC|20260116|13:39:37.127286|S|50|195.74|0|50
C|THC|20260116|13:39:53.888011|S|50|195.74|0|50
C|THC|20260116|13:45:40.769028|S|50|195.66|0|50
C|THC|20260116|13:46:11.111223|S|50|195.62|0|50
C|THC|20260116|13:46:25.468084|S|1|195.6|0|1
C|THC|20260116|13:47:14.091561|S|50|195.74|0|50
C|THC|20260116|13:47:50.909208|S|50|195.69|0|50
C|THC|20260116|13:47:58.410772|S|1|195.74|0|1
C|THC|20260116|13:48:00.133803|S|60|195.67|0|60
C|THC|20260116|13:48:29.847101|S|50|195.72|0|50
C|THC|20260116|13:49:08.801989|S|50|195.76|0|50
C|THC|20260116|13:53:42.478399|S|98|195.31|0|98
C|THC|20260116|13:59:34.433592|S|1|195.71|0|1
C|THC|20260116|13:59:53.027089|S|50|195.71|0|50
C|THC|20260116|13:59:55.416962|S|1|195.71|0|1
C|THC|20260116|14:00:21.935529|S|50|195.68|0|50
C|THC|20260116|14:00:46.828965|S|50|195.71|0|50
C|THC|20260116|14:01:09.848183|S|50|195.66|0|50
C|THC|20260116|14:13:48.937089|S|49|195.74|0|49
C|THC|20260116|14:31:55.719460|S|100|195.53|0|100
C|THC|20260116|14:34:11.785793|S|49|195.75|0|49
C|THC|20260116|14:34:48.106758|S|49|195.67|0|49
C|THC|20260116|14:35:02.689803|S|1|195.75|0|1
C|THC|20260116|14:35:21.182200|S|49|195.72|0|49
C|THC|20260116|14:35:49.808490|S|49|195.7|0|49
C|THC|20260116|14:36:24.698620|S|4|195.72|0|4
C|THC|20260116|15:00:27.772994|S|10|195.13|0|10
C|THC|20260116|15:00:27.772994|S|10|195.13|0|10
C|THC|20260116|15:04:17.626275|S|1|195.75|0|1
C|THC|20260116|15:04:47.864682|S|10|195.23|0|10
C|THC|20260116|15:04:47.872917|S|50|195.28|0|50
C|THC|20260116|15:08:40.544727|S|1|195.7|0|1
C|THC|20260116|15:09:45.582534|S|1|195.7|0|1
C|THC|20260116|15:12:45.054061|S|2|195.42|0|2
C|THC|20260116|15:13:28.730221|S|2|195.43|0|2
C|THC|20260116|15:15:13.666445|S|2|195.7|0|2
C|THC|20260116|15:16:19.493680|S|1|195.7|0|1
C|THC|20260116|15:16:29.732705|S|7|195.42|0|7
C|THC|20260116|15:22:52.390433|S|1|195.51|0|1
C|THC|20260116|15:36:10.342035|S|20|195.695|0|20
C|THC|20260116|15:44:40.613434|S|10|196.035|0|10
C|THC|20260116|15:46:15.941214|S|1|196.19|0|1
C|THC|20260116|15:46:26.836795|S|1|196.19|0|1
C|THC|20260116|15:46:45.936988|S|100|196.18|0|100
C|THC|20260116|15:48:15.509718|S|10|196.12|0|10
C|THC|20260116|15:48:15.510607|S|10|196.07|0|10
C|THC|20260116|15:48:29.628652|S|100|196.11|0|100
C|THC|20260116|15:50:40.028447|S|25|196.21|0|25
C|THC|20260116|15:52:20.746720|S|10|196.45|0|10
C|THC|20260116|15:52:21.746737|S|10|196.45|0|10
C|THC|20260116|15:52:23.086684|S|10|196.45|0|10
C|THC|20260116|15:52:24.086685|S|10|196.45|0|10
C|THC|20260116|15:52:25.925648|S|10|196.45|0|10
C|THC|20260116|15:52:25.949810|S|2|196.45|0|2
C|THC|20260116|15:52:30.007398|S|10|196.45|0|10
C|THC|20260116|15:53:46.169407|S|100|196.725|0|100
C|THC|20260116|15:56:35.140018|S|10|196.84|0|10
C|THC|20260116|15:56:35.140070|S|10|196.84|0|10
C|THC|20260116|15:56:35.140097|S|10|196.84|0|10
C|THC|20260116|15:56:35.140098|S|6|196.84|0|6
C|THC|20260116|15:56:35.140120|S|10|196.84|0|10
C|THC|20260116|15:56:35.140153|S|10|196.84|0|10
C|THC|20260116|15:56:50.169991|S|25|196.82|0|25
C|THC|20260116|15:56:50.170206|S|25|196.82|0|25
C|THC|20260116|15:57:01.785455|S|10|196.77|0|10
C|THC|20260116|15:57:19.035476|S|25|196.66|0|25
C|THC|20260116|15:57:58.763815|S|10|196.73|0|10
C|THC|20260116|15:59:33.008742|S|100|196.78|0|100
C|THC|20260116|15:59:49.801192|S|72|196.75|0|72
C|THC|20260116|15:59:49.801192|S|100|196.78|0|100
C|THFF|20260116|11:14:22.802825|S|1|63.03|0|1
C|THFF|20260116|11:14:35.440231|S|1|62.96|0|1
C|THFF|20260116|11:14:39.593809|S|10|62.96|0|10
C|THFF|20260116|11:15:44.344570|S|10|62.99|0|10
C|THFF|20260116|11:16:19.940021|S|1|62.96|0|1
C|THFF|20260116|11:16:23.440911|S|20|62.96|0|20
C|THFF|20260116|11:17:07.785592|S|2|63.07|0|2
C|THFF|20260116|12:07:10.610391|S|1|63.18|0|1
C|THFF|20260116|15:55:43.787394|S|2|62.74|0|2
C|THFF|20260116|15:55:55.887731|S|1|62.73|0|1
C|THFF|20260116|15:59:53.534645|S|1|62.76|0|1
C|THG|20260116|12:11:04.447600|S|3|168.71|0|3
C|THG|20260116|12:49:46.810325|S|50|168.99|0|50
C|THG|20260116|12:56:52.712591|S|50|168.91|0|50
C|THG|20260116|14:19:31.269811|S|200|168.8|0|200
C|THG|20260116|14:46:20.769457|S|139|168.91|0|139
C|THG|20260116|14:46:20.772325|S|103|168.91|0|103
C|THG|20260116|14:47:23.959158|S|83|168.86|0|83
C|THG|20260116|15:14:52.909014|S|1|168.92|0|1
C|THG|20260116|15:16:17.360333|S|23|168.93|0|23
C|THG|20260116|15:25:39.532709|S|1|168.67|0|1
C|THG|20260116|15:54:34.904390|S|100|169.71|0|100
C|THG|20260116|15:56:54.774022|S|40|169.52|0|40
C|THG|20260116|15:59:49.705218|S|90|169.89|0|90
C|THH|20260116|09:30:02.150917|S|31|6.78|0|31
C|THH|20260116|09:30:04.342312|S|40|6.78|0|40
C|THH|20260116|09:30:13.491926|S|25|7.27|0|25
C|THH|20260116|09:30:13.492115|S|25|7.27|0|25
C|THH|20260116|09:46:46.741072|S|286|6.26|0|286
C|THH|20260116|09:46:46.741084|S|26|6.26|0|26
C|THH|20260116|09:46:46.741085|S|78|6.26|0|78
C|THH|20260116|09:46:46.741132|S|110|6.26|0|110
C|THH|20260116|11:19:58.542373|S|286|6.43|0|286
C|THH|20260116|11:19:58.542401|S|208|6.43|0|208
C|THH|20260116|11:19:58.542478|S|52|6.43|0|52
C|THH|20260116|11:19:58.542524|S|100|6.43|0|100
C|THH|20260116|11:19:58.542552|S|52|6.43|0|52
C|THH|20260116|11:19:58.542609|S|26|6.43|0|26
C|THH|20260116|11:19:58.546560|S|276|6.41|0|276
C|THH|20260116|11:21:45.391991|S|500|6.01|0|500
C|THH|20260116|11:21:52.140517|S|100|6|0|100
C|THH|20260116|11:21:54.040289|S|100|6|0|100
C|THH|20260116|11:21:56.040654|S|1300|6|0|1300
C|THH|20260116|11:57:37.799630|S|15|4.07|0|15
C|THH|20260116|12:12:12.573308|S|1000|3.2|0|1000
C|THH|20260116|12:12:14.238295|S|200|3.2|0|200
C|THH|20260116|12:12:14.238295|S|50|3.2|0|50
C|THH|20260116|12:12:14.238295|S|3|3.2|0|3
C|THH|20260116|12:12:14.705457|S|78|3.2|0|78
C|THH|20260116|12:12:14.886185|S|26|3.2|0|26
C|THH|20260116|12:12:15.050150|S|26|3.2|0|26
C|THH|20260116|12:17:16.236619|S|473|3.18|0|473
C|THH|20260116|12:17:28.544904|S|50|3.03|0|50
C|THH|20260116|12:17:42.957968|S|1000|3.01|0|1000
C|THH|20260116|12:17:47.819237|S|208|2.91|0|208
C|THH|20260116|12:17:50.090106|S|100|2.91|0|100
C|THH|20260116|12:17:50.235007|S|100|2.91|0|100
C|THH|20260116|12:17:50.237388|S|200|2.91|0|200
C|THH|20260116|12:17:50.238844|S|492|2.91|0|492
C|THH|20260116|12:17:50.373818|S|330|2.91|0|330
C|THH|20260116|12:17:50.786208|S|220|2.91|0|220
C|THH|20260116|12:17:50.786215|S|52|2.91|0|52
C|THH|20260116|12:17:50.786228|S|104|2.91|0|104
C|THH|20260116|12:17:50.786229|S|32|2.91|0|32
C|THH|20260116|12:17:50.893149|S|100|2.91|0|100
C|THH|20260116|12:17:50.893308|S|262|2.91|0|262
C|THH|20260116|12:17:50.893308|S|238|2.91|0|238
C|THH|20260116|12:17:50.895313|S|200|2.91|0|200
C|THH|20260116|12:17:51.074621|S|110|2.91|0|110
C|THH|20260116|12:17:51.084933|S|200|2.91|0|200
C|THH|20260116|12:17:51.120993|S|100|2.91|0|100
C|THH|20260116|12:17:51.123199|S|200|2.91|0|200
C|THH|20260116|12:17:51.182560|S|100|2.91|0|100
C|THH|20260116|12:17:51.194889|S|100|2.91|0|100
C|THH|20260116|12:17:51.245684|S|10|2.91|0|10
C|THH|20260116|12:17:51.245684|S|90|2.91|0|90
C|THH|20260116|12:17:51.246472|S|100|2.91|0|100
C|THH|20260116|12:17:51.264891|S|161|2.91|0|161
C|THH|20260116|12:17:51.299957|S|200|2.91|0|200
C|THH|20260116|12:17:51.839122|S|629|2.91|0|629
C|THH|20260116|12:17:51.839869|S|1100|2.91|0|1100
C|THH|20260116|12:17:51.839881|S|209|2.91|0|209
C|THH|20260116|12:17:52.731080|S|750|2.91|0|750
C|THH|20260116|12:17:52.733645|S|141|2.91|0|141
C|THH|20260116|12:17:52.733646|S|609|2.91|0|609
C|THH|20260116|12:17:52.973609|S|69|2.91|0|69
C|THH|20260116|12:18:10.190538|S|3|2.79|0|3
C|THH|20260116|12:18:10.190538|S|50|2.79|0|50
C|THH|20260116|12:18:27.646110|S|50|2.76|0|50
C|THH|20260116|12:18:27.822043|S|18|2.76|0|18
C|THH|20260116|12:18:27.822076|S|100|2.76|0|100
C|THH|20260116|12:18:27.824100|S|61|2.76|0|61
C|THH|20260116|12:18:28.031948|S|1000|2.76|0|1000
C|THH|20260116|12:18:28.303917|S|200|2.76|0|200
C|THH|20260116|12:18:28.310694|S|100|2.76|0|100
C|THH|20260116|12:18:28.313067|S|200|2.76|0|200
C|THH|20260116|12:18:28.316613|S|100|2.76|0|100
C|THH|20260116|12:18:28.370377|S|200|2.76|0|200
C|THH|20260116|12:18:28.415787|S|100|2.76|0|100
C|THH|20260116|12:18:29.138045|S|139|2.76|0|139
C|THH|20260116|12:18:36.526230|S|29|2.76|0|29
C|THH|20260116|12:18:36.526242|S|3|2.76|0|3
C|THH|20260116|12:18:36.526242|S|49|2.76|0|49
C|THH|20260116|12:18:37.002704|S|171|2.76|0|171
C|THH|20260116|12:18:37.293869|S|100|2.76|0|100
C|THH|20260116|12:18:37.294498|S|26|2.76|0|26
C|THH|20260116|12:18:37.294546|S|26|2.76|0|26
C|THH|20260116|12:18:37.294619|S|26|2.76|0|26
C|THH|20260116|12:18:37.654386|S|78|2.76|0|78
C|THH|20260116|12:18:37.654392|S|34|2.76|0|34
C|THH|20260116|12:18:37.783221|S|50|2.76|0|50
C|THH|20260116|12:18:38.667181|S|10|2.76|0|10
C|THH|20260116|12:18:40.162176|S|1000|2.76|0|1000
C|THH|20260116|12:18:40.162524|S|44|2.76|0|44
C|THH|20260116|12:18:40.539055|S|700|2.76|0|700
C|THH|20260116|12:18:41.031669|S|700|2.76|0|700
C|THH|20260116|12:18:41.599961|S|100|2.76|0|100
C|THH|20260116|12:18:42.236516|S|4736|2.76|0|4736
C|THH|20260116|12:19:35.977922|S|100|2.53|0|100
C|THH|20260116|12:25:30.579377|S|520|2.71|0|520
C|THH|20260116|12:25:31.080345|S|280|2.71|0|280
C|THH|20260116|12:31:32.351414|S|25|2.11|0|25
C|THH|20260116|12:31:32.351414|S|15|2.11|0|15
C|THH|20260116|12:36:49.198814|S|500|1.85|0|500
C|THH|20260116|12:36:49.198814|S|100|1.85|0|100
C|THH|20260116|12:36:49.198814|S|296|1.85|0|296
C|THH|20260116|12:36:49.682569|S|204|1.85|0|204
C|THH|20260116|12:36:49.682570|S|100|1.85|0|100
C|THH|20260116|12:36:49.682570|S|96|1.85|0|96
C|THH|20260116|12:36:52.529177|S|33|1.85|0|33
C|THH|20260116|12:36:52.529177|S|4|1.85|0|4
C|THH|20260116|12:36:53.488698|S|6|1.85|0|6
C|THH|20260116|12:36:59.705503|S|3|1.85|0|3
C|THH|20260116|12:42:13.670287|S|25|1.53|0|25
C|THH|20260116|12:42:45.026066|S|59|1.71|0|59
C|THH|20260116|12:42:45.026295|S|200|1.71|0|200
C|THH|20260116|12:42:45.026330|S|100|1.71|0|100
C|THH|20260116|12:42:45.043268|S|139|1.71|0|139
C|THH|20260116|12:42:45.867615|S|300|1.71|0|300
C|THH|20260116|12:42:45.912873|S|5|1.71|0|5
C|THH|20260116|12:42:53.113257|S|197|1.7|0|197
C|THH|20260116|12:43:30.653119|S|308|1.76|0|308
C|THH|20260116|12:43:30.653617|S|204|1.76|0|204
C|THH|20260116|12:43:30.863883|S|390|1.76|0|390
C|THH|20260116|12:43:30.864257|S|98|1.76|0|98
C|THH|20260116|12:43:35.402158|S|8|1.76|0|8
C|THH|20260116|12:43:55.531989|S|25|1.65|0|25
C|THH|20260116|12:44:51.077264|S|2|1.67|0|2
C|THH|20260116|12:44:54.360233|S|78|1.66|0|78
C|THH|20260116|12:45:04.029805|S|1074|1.61|0|1074
C|THH|20260116|12:45:04.029941|S|78|1.61|0|78
C|THH|20260116|12:45:04.037299|S|52|1.61|0|52
C|THH|20260116|12:45:04.037310|S|26|1.61|0|26
C|THH|20260116|12:45:04.037310|S|52|1.61|0|52
C|THH|20260116|12:45:04.056425|S|3418|1.61|0|3418
C|THH|20260116|12:46:42.626630|E|99|1.88|0|99
C|THH|20260116|12:46:42.626673|E|99|1.88|0|99
C|THH|20260116|12:57:42.299377|S|50|1.85|0|50
C|THH|20260116|12:57:42.824079|S|150|1.88|0|150
C|THH|20260116|12:57:43.073520|S|79|1.88|0|79
C|THH|20260116|12:57:43.304610|S|300|1.88|0|300
C|THH|20260116|12:57:57.615125|S|10|1.81|0|10
C|THH|20260116|12:58:13.520911|S|897|1.8|0|897
C|THH|20260116|12:58:13.922966|S|1303|1.8|0|1303
C|THH|20260116|12:58:13.923914|S|1597|1.8|0|1597
C|THH|20260116|12:58:13.924359|S|603|1.8|0|603
C|THH|20260116|12:58:13.924365|S|488|1.8|0|488
C|THH|20260116|12:58:14.838945|S|462|1.8|0|462
C|THH|20260116|12:58:14.838987|S|25|1.8|0|25
C|THH|20260116|12:58:14.839163|S|407|1.8|0|407
C|THH|20260116|12:58:14.839309|S|495|1.8|0|495
C|THH|20260116|12:58:14.839341|S|25|1.8|0|25
C|THH|20260116|12:58:14.939392|S|200|1.8|0|200
C|THH|20260116|12:58:15.513977|S|1|1.8|0|1
C|THH|20260116|12:58:16.088644|S|18|1.8|0|18
C|THH|20260116|12:58:16.192156|S|28|1.8|0|28
C|THH|20260116|12:58:16.269123|S|51|1.8|0|51
C|THH|20260116|12:58:16.269123|S|49|1.8|0|49
C|THH|20260116|12:58:16.397380|S|300|1.8|0|300
C|THH|20260116|12:58:16.621870|S|3|1.8|0|3
C|THH|20260116|12:58:16.726523|S|29|1.8|0|29
C|THH|20260116|12:58:17.254297|S|300|1.8|0|300
C|THH|20260116|12:58:17.255044|S|600|1.8|0|600
C|THH|20260116|12:58:17.582019|S|100|1.8|0|100
C|THH|20260116|12:58:17.586080|S|100|1.8|0|100
C|THH|20260116|12:58:17.644503|S|4281|1.8|0|4281
C|THH|20260116|12:58:17.644503|S|719|1.8|0|719
C|THH|20260116|12:58:17.834990|S|200|1.8|0|200
C|THH|20260116|12:58:17.921346|S|1600|1.8|0|1600
C|THH|20260116|12:58:17.966126|S|100|1.8|0|100
C|THH|20260116|12:58:18.081972|S|11|1.8|0|11
C|THH|20260116|12:58:18.456457|S|100|1.8|0|100
C|THH|20260116|12:58:18.554955|S|25|1.8|0|25
C|THH|20260116|12:58:18.773770|S|1|1.8|0|1
C|THH|20260116|12:58:18.879961|S|163|1.8|0|163
C|THH|20260116|12:58:18.879968|S|63|1.8|0|63
C|THH|20260116|12:58:18.944037|S|200|1.8|0|200
C|THH|20260116|12:58:18.947507|S|49|1.8|0|49
C|THH|20260116|12:58:21.844155|S|400|1.88|0|400
C|THH|20260116|12:58:25.780241|S|41|1.88|0|41
C|THH|20260116|12:58:28.654380|S|30|1.88|0|30
C|THH|20260116|13:00:53.567191|S|100|1.82|0|100
C|THH|20260116|13:00:59.761217|S|50|1.78|0|50
C|THH|20260116|13:04:14.230072|E|1000|2.01|0|1000
C|THH|20260116|13:04:14.230072|E|268|2.01|0|268
C|THH|20260116|13:04:14.897720|E|45|2.01|0|45
C|THH|20260116|13:04:15.288054|E|283|2.01|0|283
C|THH|20260116|13:04:15.288054|E|7771|2.01|0|7771
C|THH|20260116|13:04:15.288055|E|25|2.01|0|25
C|THH|20260116|13:04:15.288055|E|25|2.01|0|25
C|THH|20260116|13:06:32.113810|S|237|1.87|0|237
C|THH|20260116|13:06:33.383887|S|2363|1.86|0|2363
C|THH|20260116|13:17:43.208806|E|200|1.56|0|200
C|THH|20260116|13:17:43.396386|E|99|1.56|0|99
C|THH|20260116|13:17:43.682901|E|99|1.56|0|99
C|THH|20260116|13:17:43.910016|E|99|1.56|0|99
C|THH|20260116|13:17:44.034634|E|99|1.56|0|99
C|THH|20260116|13:17:44.061486|E|99|1.56|0|99
C|THH|20260116|13:17:44.419175|E|99|1.56|0|99
C|THH|20260116|13:17:44.799771|E|99|1.56|0|99
C|THH|20260116|13:17:45.905898|E|23|1.56|0|23
C|THH|20260116|13:17:46.064522|E|99|1.56|0|99
C|THH|20260116|13:17:46.117150|E|99|1.56|0|99
C|THH|20260116|13:17:46.323465|E|99|1.56|0|99
C|THH|20260116|13:17:46.545819|E|99|1.56|0|99
C|THH|20260116|13:17:46.703514|E|99|1.56|0|99
C|THH|20260116|13:17:46.971482|E|99|1.56|0|99
C|THH|20260116|13:17:46.973934|E|99|1.56|0|99
C|THH|20260116|13:17:47.247562|E|99|1.56|0|99
C|THH|20260116|13:17:47.339012|E|99|1.56|0|99
C|THH|20260116|13:17:47.391190|E|99|1.56|0|99
C|THH|20260116|13:17:47.628792|E|99|1.56|0|99
C|THH|20260116|13:23:16.720839|S|156|1.57|0|156
C|THH|20260116|13:23:17.006639|S|26|1.57|0|26
C|THH|20260116|13:23:17.143176|S|306|1.57|0|306
C|THH|20260116|13:23:17.813233|S|977|1.57|0|977
C|THH|20260116|13:23:17.813233|S|512|1.57|0|512
C|THH|20260116|13:23:17.826377|S|23|1.57|0|23
C|THH|20260116|13:23:19.010186|S|100|1.565|0|100
C|THH|20260116|13:27:15.580379|S|100|1.61|0|100
C|THH|20260116|13:29:52.443842|S|50|1.66|0|50
C|THH|20260116|13:48:44.254099|S|249|1.76|0|249
C|THH|20260116|13:48:50.887389|S|263|1.76|0|263
C|THH|20260116|13:48:54.006621|S|267|1.76|0|267
C|THH|20260116|13:48:54.006639|S|286|1.76|0|286
C|THH|20260116|13:48:54.006639|S|52|1.76|0|52
C|THH|20260116|13:48:54.006640|S|26|1.76|0|26
C|THH|20260116|13:48:54.006651|S|159|1.76|0|159
C|THH|20260116|13:48:54.006651|S|340|1.76|0|340
C|THH|20260116|13:49:17.875585|S|1358|1.75|0|1358
C|THH|20260116|14:36:12.062397|S|443|1.77|0|443
C|THH|20260116|14:36:12.062529|S|97|1.77|0|97
C|THH|20260116|14:36:24.879034|S|70|1.77|0|70
C|THH|20260116|14:36:24.879808|S|140|1.77|0|140
C|THH|20260116|14:36:32.875833|S|92|1.77|0|92
C|THH|20260116|14:36:32.876606|S|183|1.77|0|183
C|THH|20260116|14:36:44.102268|S|10|1.77|0|10
C|THH|20260116|14:36:44.250459|S|800|1.77|0|800
C|THH|20260116|14:36:44.373490|S|1000|1.77|0|1000
C|THH|20260116|14:37:44.056513|S|247|1.77|0|247
C|THH|20260116|14:37:47.752231|S|500|1.77|0|500
C|THH|20260116|14:37:48.155397|S|70|1.77|0|70
C|THH|20260116|14:37:48.309450|S|100|1.77|0|100
C|THH|20260116|14:37:48.336863|S|16|1.77|0|16
C|THH|20260116|14:37:52.933180|S|1|1.77|0|1
C|THH|20260116|14:38:04.522591|S|231|1.77|0|231
C|THH|20260116|14:38:04.532828|E|49|1.78|0|49
C|THH|20260116|15:01:42.635923|S|100|1.76|0|100
C|THH|20260116|15:01:48.195557|S|47|1.76|0|47
C|THH|20260116|15:01:56.549540|S|3|1.76|0|3
C|THH|20260116|15:04:14.895478|S|99|1.76|0|99
C|THH|20260116|15:04:20.001644|S|1|1.76|0|1
C|THH|20260116|15:04:20.001645|S|50|1.76|0|50
C|THH|20260116|15:05:49.952915|S|50|1.76|0|50
C|THH|20260116|15:05:49.952915|S|5|1.76|0|5
C|THH|20260116|15:05:52.067553|S|20|1.76|0|20
C|THH|20260116|15:06:40.226086|S|5|1.76|0|5
C|THH|20260116|15:06:47.619887|S|25|1.76|0|25
C|THH|20260116|15:06:47.619887|S|45|1.76|0|45
C|THH|20260116|15:11:58.187524|S|100|1.76|0|100
C|THH|20260116|15:11:58.187524|S|200|1.76|0|200
C|THH|20260116|15:14:28.951490|S|156|1.69|0|156
C|THH|20260116|15:14:28.951505|S|234|1.69|0|234
C|THH|20260116|15:14:28.951506|S|110|1.69|0|110
C|THH|20260116|15:14:28.951506|S|86|1.69|0|86
C|THH|20260116|15:14:28.951925|S|78|1.69|0|78
C|THH|20260116|15:14:29.351445|S|26|1.69|0|26
C|THH|20260116|15:14:29.351489|S|60|1.69|0|60
C|THH|20260116|15:16:07.310673|S|100|1.72|0|100
C|THH|20260116|15:16:26.585426|S|84|1.69|0|84
C|THH|20260116|15:16:26.585426|S|150|1.69|0|150
C|THH|20260116|15:16:26.585524|S|16|1.69|0|16
C|THH|20260116|15:16:26.585874|S|100|1.69|0|100
C|THH|20260116|15:16:26.585956|S|50|1.69|0|50
C|THH|20260116|15:20:25.147592|S|78|1.69|0|78
C|THH|20260116|15:20:25.147599|S|26|1.69|0|26
C|THH|20260116|15:20:25.147614|S|146|1.69|0|146
C|THH|20260116|15:20:25.147615|S|62|1.69|0|62
C|THH|20260116|15:20:25.147624|S|38|1.69|0|38
C|THH|20260116|15:20:25.147624|S|66|1.69|0|66
C|THH|20260116|15:20:25.147672|S|4|1.69|0|4
C|THH|20260116|15:20:25.147672|S|34|1.69|0|34
C|THH|20260116|15:20:25.147682|S|46|1.69|0|46
C|THH|20260116|15:32:31.005821|S|100|1.4|0|100
C|THH|20260116|15:32:34.225801|S|500|1.4|0|500
C|THH|20260116|15:32:34.225801|S|100|1.4|0|100
C|THH|20260116|15:32:34.226504|S|300|1.4|0|300
C|THH|20260116|15:32:34.226504|S|100|1.4|0|100
C|THH|20260116|15:35:39.120334|S|449|1.45|0|449
C|THH|20260116|15:35:39.121112|S|898|1.45|0|898
C|THH|20260116|15:35:40.171679|S|100|1.45|0|100
C|THH|20260116|15:36:50.618589|S|50|1.31|0|50
C|THH|20260116|15:37:27.993183|S|534|1.31|0|534
C|THH|20260116|15:37:27.993969|S|1066|1.31|0|1066
C|THH|20260116|15:37:31.148183|S|280|1.31|0|280
C|THH|20260116|15:37:31.310594|S|5415|1.31|0|5415
C|THH|20260116|15:44:22.135266|S|21|1.11|0|21
C|THH|20260116|15:44:22.395561|S|1|1.11|0|1
C|THH|20260116|15:44:22.425585|S|100|1.11|0|100
C|THH|20260116|15:44:23.328429|S|175|1.11|0|175
C|THH|20260116|15:44:23.676082|S|100|1.11|0|100
C|THH|20260116|15:44:25.619023|S|262|1.11|0|262
C|THH|20260116|15:44:25.619458|S|2341|1.11|0|2341
C|THM|20260116|09:54:05.311276|S|126|2.14|0|126
C|THM|20260116|09:54:24.091973|S|100|2.15|0|100
C|THM|20260116|10:36:55.981418|S|100|2.095|0|100
C|THM|20260116|10:44:23.581789|S|100|2.09|0|100
C|THM|20260116|11:42:33.063419|S|100|2.19|0|100
C|THM|20260116|11:42:33.063680|S|100|2.18|0|100
C|THM|20260116|12:06:58.896004|S|100|2.16|0|100
C|THM|20260116|13:30:18.892748|S|100|2.2|0|100
C|THM|20260116|14:11:21.412431|S|100|2.2|0|100
C|THM|20260116|14:11:30.547695|S|100|2.21|0|100
C|THM|20260116|15:30:05.289143|S|100|2.2|0|100
C|THM|20260116|15:30:51.019553|S|100|2.205|0|100
C|THM|20260116|15:30:51.019590|S|100|2.205|0|100
C|THM|20260116|15:30:51.019590|S|26|2.2|0|26
C|THM|20260116|15:30:51.019639|S|200|2.2|0|200
C|THM|20260116|15:30:51.020843|S|46|2.2|0|46
C|THM|20260116|15:31:18.396847|S|100|2.2|0|100
C|THM|20260116|15:31:18.658214|S|100|2.2|0|100
C|THM|20260116|15:50:02.156306|S|78|2.22|0|78
C|THM|20260116|15:50:02.156540|S|78|2.22|0|78
C|THM|20260116|15:50:03.162967|S|78|2.22|0|78
C|THM|20260116|15:50:03.163202|S|78|2.22|0|78
C|THM|20260116|15:50:03.163348|S|44|2.22|0|44
C|THM|20260116|15:59:29.920073|S|28|2.24|0|28
C|THM|20260116|15:59:29.920073|S|28|2.24|0|28
C|THM|20260116|15:59:29.920073|S|100|2.24|0|100
C|THM|20260116|15:59:29.920073|S|44|2.24|0|44
C|THM|20260116|15:59:29.920073|S|100|2.24|0|100
C|THNQ|20260116|09:30:02.943145|S|1|66.29|0|1
C|THO|20260116|10:33:11.806659|S|15|114.125|0|15
C|THO|20260116|15:46:16.644083|S|14|114.62|0|14
C|THO|20260116|15:57:18.069098|S|50|114.89|0|50
C|THO|20260116|15:57:58.790598|S|50|114.82|0|50
C|THO|20260116|15:58:01.816795|S|47|114.79|0|47
C|THO|20260116|15:59:32.058662|S|34|114.96|0|34
C|THO|20260116|15:59:40.924661|S|1|115.02|0|1
C|THQ|20260116|15:56:25.878887|S|124|19.73|0|124
C|THR|20260116|10:41:34.755468|S|1|40.875|0|1
C|THR|20260116|10:41:34.755486|S|1|40.875|0|1
C|THRM|20260116|10:32:30.772073|S|100|37.49|0|100
C|THRM|20260116|12:25:18.883720|S|2|37.33|0|2
C|THRM|20260116|12:27:43.923427|S|2|37.32|0|2
C|THRM|20260116|12:30:32.945978|S|2|37.32|0|2
C|THRM|20260116|12:32:40.685312|S|2|37.32|0|2
C|THRM|20260116|12:34:31.143127|S|2|37.29|0|2
C|THRM|20260116|12:37:20.724604|S|2|37.275|0|2
C|THRM|20260116|12:39:46.346478|S|2|37.3|0|2
C|THRM|20260116|12:41:28.564031|S|2|37.265|0|2
C|THRM|20260116|15:00:07.686467|S|2|36.99|0|2
C|THRM|20260116|15:59:53.883241|S|20|36.81|0|20
C|THRO|20260116|11:59:15.248850|S|1|39.13|0|1
C|THRY|20260116|09:42:18.574012|S|2|5.13|0|2
C|THRY|20260116|10:19:43.891639|S|1|5.21|0|1
C|THRY|20260116|11:46:33.651508|S|1|5.25|0|1
C|THRY|20260116|15:44:53.881709|S|1|5.245|0|1
C|THS|20260116|14:30:37.915529|S|73|24.27|0|73
C|THS|20260116|15:30:13.549408|S|13|24.285|0|13
C|THS|20260116|15:30:30.909096|S|100|24.285|0|100
C|THS|20260116|15:30:36.269253|S|100|24.285|0|100
C|THS|20260116|15:36:38.670444|S|100|24.275|0|100
C|THS|20260116|15:53:29.195989|S|400|24.28|0|400
C|THS|20260116|15:53:32.372840|S|100|24.29|0|100
C|THTA|20260116|14:30:23.718041|S|7|15.16|0|7
C|THW|20260116|15:46:35.823071|S|100|12.74|0|100
C|TIC|20260116|09:34:47.413798|S|100|11.6|0|100
C|TIC|20260116|09:35:40.532179|S|100|11.6|0|100
C|TIC|20260116|09:45:26.861132|S|100|11.57|0|100
C|TIC|20260116|10:05:41.374568|S|200|11.515|0|200
C|TIC|20260116|10:55:34.349367|S|75|11.35|0|75
C|TIC|20260116|10:55:34.349436|S|25|11.35|0|25
C|TIC|20260116|10:59:50.701793|S|100|11.39|0|100
C|TIC|20260116|11:05:33.009079|S|75|11.43|0|75
C|TIC|20260116|11:05:33.009151|S|25|11.43|0|25
C|TIC|20260116|11:06:19.354798|S|75|11.43|0|75
C|TIC|20260116|11:06:19.354897|S|25|11.43|0|25
C|TIC|20260116|11:34:25.532180|S|75|11.53|0|75
C|TIC|20260116|11:34:25.533012|S|100|11.54|0|100
C|TIC|20260116|11:39:54.626033|S|1|11.57|0|1
C|TIC|20260116|11:41:17.174274|S|75|11.58|0|75
C|TIC|20260116|11:42:01.669109|S|75|11.58|0|75
C|TIC|20260116|11:42:01.669134|S|25|11.58|0|25
C|TIC|20260116|11:52:57.027642|S|1|11.64|0|1
C|TIC|20260116|12:13:37.936557|S|100|11.56|0|100
C|TIC|20260116|13:13:48.141769|S|100|11.53|0|100
C|TIC|20260116|13:23:57.280515|S|59|11.55|0|59
C|TIC|20260116|13:33:07.120583|S|100|11.53|0|100
C|TIC|20260116|13:55:59.426864|S|75|11.56|0|75
C|TIC|20260116|14:15:13.364779|S|21|11.53|0|21
C|TIC|20260116|14:15:16.036670|S|120|11.53|0|120
C|TIC|20260116|15:23:04.902314|S|9|11.45|0|9
C|TIC|20260116|15:33:34.551388|S|170|11.45|0|170
C|TIC|20260116|15:55:54.190683|S|100|11.47|0|100
C|TIC|20260116|15:59:12.713523|S|16|11.435|0|16
C|TIC|20260116|15:59:37.603759|S|51|11.43|0|51
C|TIC|20260116|15:59:40.475046|S|4|11.43|0|4
C|TIC|20260116|15:59:41.671371|S|91|11.43|0|91
C|TIC|20260116|15:59:42.408675|S|4|11.43|0|4
C|TIC|20260116|15:59:49.100420|S|70|11.425|0|70
C|TIC|20260116|15:59:49.353856|S|4|11.435|0|4
C|TIC|20260116|15:59:49.815739|S|100|11.45|0|100
C|TIC|20260116|15:59:54.223993|S|45|11.445|0|45
C|TIC|20260116|15:59:54.264400|S|18|11.445|0|18
C|TIC|20260116|15:59:54.906377|S|17|11.44|0|17
C|TIC|20260116|15:59:55.137988|S|6|11.44|0|6
C|TIC|20260116|15:59:55.220729|S|40|11.44|0|40
C|TIGO|20260116|09:54:48.356105|S|5|56.455|0|5
C|TIGO|20260116|09:56:51.269214|S|100|57.14|0|100
C|TIGO|20260116|09:56:51.269214|S|100|57.15|0|100
C|TIGO|20260116|09:56:53.288592|S|100|57.2|0|100
C|TIGO|20260116|09:56:56.306827|S|100|57.2|0|100
C|TIGO|20260116|09:58:16.771442|S|39|57.08|0|39
C|TIGO|20260116|10:37:25.389149|S|100|57.3|0|100
C|TIGO|20260116|10:52:36.079692|S|100|57.25|0|100
C|TIGO|20260116|11:00:00.794335|S|100|57.32|0|100
C|TIGO|20260116|11:39:04.868912|S|100|57.51|0|100
C|TIGO|20260116|11:44:58.113883|S|100|57.47|0|100
C|TIGO|20260116|12:15:51.440219|S|100|57.58|0|100
C|TIGO|20260116|12:25:16.028511|S|100|57.515|0|100
C|TIGO|20260116|12:49:43.107988|S|1|57.6|0|1
C|TIGO|20260116|13:05:55.150238|S|25|57.7|0|25
C|TIGO|20260116|13:21:19.483775|S|57|57.96|0|57
C|TIGO|20260116|13:52:20.781753|S|31|58.13|0|31
C|TIGO|20260116|14:07:58.547385|S|100|58.4|0|100
C|TIGO|20260116|15:01:36.114119|S|101|58.24|0|101
C|TIGO|20260116|15:12:29.313202|S|100|58.34|0|100
C|TIGO|20260116|15:21:22.990741|S|100|58.445|0|100
C|TIGO|20260116|15:25:56.685049|S|100|58.54|0|100
C|TIGO|20260116|15:37:11.330578|S|100|58.68|0|100
C|TIGO|20260116|15:44:48.921937|S|100|58.75|0|100
C|TIGO|20260116|15:44:48.921937|S|92|58.74|0|92
C|TIGO|20260116|15:46:22.812774|S|49|58.73|0|49
C|TIGO|20260116|15:50:34.719912|S|19|58.73|0|19
C|TIGO|20260116|15:50:34.719912|S|100|58.73|0|100
C|TIGO|20260116|15:50:34.719913|S|100|58.73|0|100
C|TIGO|20260116|15:50:34.719946|S|7|58.73|0|7
C|TIGO|20260116|15:50:34.719946|S|100|58.73|0|100
C|TIGO|20260116|15:50:34.719946|S|12|58.73|0|12
C|TIGO|20260116|15:50:34.719946|S|100|58.73|0|100
C|TIGO|20260116|15:53:12.842989|S|62|58.73|0|62
C|TIGO|20260116|15:53:12.843074|S|62|58.73|0|62
C|TIGR|20260116|09:34:03.493518|S|34|9.23|0|34
C|TIGR|20260116|09:34:03.493525|S|35|9.23|0|35
C|TIGR|20260116|09:39:51.458058|S|20|9.155|0|20
C|TIGR|20260116|09:39:51.459438|S|21|9.15|0|21
C|TIGR|20260116|09:39:51.459444|S|21|9.15|0|21
C|TIGR|20260116|09:39:51.459488|S|100|9.15|0|100
C|TIGR|20260116|09:52:19.807199|S|100|9.065|0|100
C|TIGR|20260116|09:52:19.807375|S|37|9.06|0|37
C|TIGR|20260116|09:52:19.807386|S|37|9.06|0|37
C|TIGR|20260116|10:06:46.948101|S|61|9.005|0|61
C|TIGR|20260116|10:06:46.948124|S|39|9.005|0|39
C|TIGR|20260116|10:06:46.948125|S|22|9.01|0|22
C|TIGR|20260116|10:06:54.271351|S|100|9.005|0|100
C|TIGR|20260116|10:07:46.610953|S|100|9.01|0|100
C|TIGR|20260116|10:09:44.978575|S|39|9.01|0|39
C|TIGR|20260116|10:09:44.978739|S|39|9.01|0|39
C|TIGR|20260116|10:09:46.451618|S|53|9.02|0|53
C|TIGR|20260116|10:14:20.116749|S|39|8.96|0|39
C|TIGR|20260116|10:25:04.269144|S|99|8.91|0|99
C|TIGR|20260116|10:25:04.269162|S|1|8.91|0|1
C|TIGR|20260116|10:28:42.231890|S|62|8.92|0|62
C|TIGR|20260116|10:28:44.567575|S|19|8.92|0|19
C|TIGR|20260116|10:28:56.128802|S|18|8.92|0|18
C|TIGR|20260116|10:31:05.106548|S|100|8.93|0|100
C|TIGR|20260116|10:33:28.009964|S|146|8.92|0|146
C|TIGR|20260116|10:34:27.479585|S|1|8.905|0|1
C|TIGR|20260116|10:34:57.063112|S|55|8.9|0|55
C|TIGR|20260116|10:35:56.981064|S|98|8.89|0|98
C|TIGR|20260116|10:35:56.981080|S|2|8.89|0|2
C|TIGR|20260116|10:40:52.624849|S|5|8.9|0|5
C|TIGR|20260116|11:01:08.177332|S|100|8.925|0|100
C|TIGR|20260116|11:07:04.738801|S|14|8.915|0|14
C|TIGR|20260116|11:11:08.717442|S|16|8.89|0|16
C|TIGR|20260116|11:11:08.717443|S|24|8.89|0|24
C|TIGR|20260116|11:32:10.739193|S|100|8.9|0|100
C|TIGR|20260116|11:42:52.189985|S|4|8.91|0|4
C|TIGR|20260116|11:42:53.883989|S|50|8.91|0|50
C|TIGR|20260116|11:43:01.425800|S|100|8.91|0|100
C|TIGR|20260116|11:44:04.648692|S|100|8.91|0|100
C|TIGR|20260116|11:45:27.804466|S|100|8.91|0|100
C|TIGR|20260116|11:45:34.069114|S|99|8.91|0|99
C|TIGR|20260116|11:45:39.467324|S|5|8.91|0|5
C|TIGR|20260116|11:50:12.030968|S|126|8.905|0|126
C|TIGR|20260116|11:51:13.248746|S|10|8.91|0|10
C|TIGR|20260116|11:51:16.045853|S|24|8.91|0|24
C|TIGR|20260116|11:51:17.884956|S|166|8.91|0|166
C|TIGR|20260116|11:51:37.225765|S|100|8.905|0|100
C|TIGR|20260116|11:54:38.081891|S|1|8.91|0|1
C|TIGR|20260116|11:55:30.233135|S|24|8.91|0|24
C|TIGR|20260116|11:55:30.476678|S|276|8.91|0|276
C|TIGR|20260116|12:17:19.674957|S|100|8.89|0|100
C|TIGR|20260116|12:24:54.481576|S|10|8.895|0|10
C|TIGR|20260116|12:25:34.001933|S|100|8.89|0|100
C|TIGR|20260116|12:25:34.009040|S|100|8.895|0|100
C|TIGR|20260116|12:25:34.009052|S|92|8.9|0|92
C|TIGR|20260116|12:27:32.201972|S|92|8.9|0|92
C|TIGR|20260116|12:48:01.863826|S|75|8.91|0|75
C|TIGR|20260116|12:54:46.855024|S|100|8.96|0|100
C|TIGR|20260116|12:56:30.094901|S|7|8.95|0|7
C|TIGR|20260116|12:56:30.194994|S|100|8.95|0|100
C|TIGR|20260116|12:58:36.433623|S|100|8.96|0|100
C|TIGR|20260116|13:05:06.204214|S|48|8.96|0|48
C|TIGR|20260116|13:05:54.659749|S|100|8.94|0|100
C|TIGR|20260116|13:16:10.199099|S|27|8.975|0|27
C|TIGR|20260116|13:22:00.094913|S|100|8.995|0|100
C|TIGR|20260116|13:24:04.865042|S|100|8.99|0|100
C|TIGR|20260116|13:24:12.873152|S|82|9|0|82
C|TIGR|20260116|13:24:17.470155|S|67|9|0|67
C|TIGR|20260116|13:24:17.470156|S|41|9|0|41
C|TIGR|20260116|13:24:17.470364|S|104|9|0|104
C|TIGR|20260116|13:24:17.470364|S|200|9|0|200
C|TIGR|20260116|13:30:15.429746|S|6|9.03|0|6
C|TIGR|20260116|13:38:08.131781|S|58|9.07|0|58
C|TIGR|20260116|13:50:32.997358|S|100|9.06|0|100
C|TIGR|20260116|14:18:24.771470|S|13|9.05|0|13
C|TIGR|20260116|14:52:32.527962|S|7|9.06|0|7
C|TIGR|20260116|14:52:55.665911|S|100|9.06|0|100
C|TIGR|20260116|15:01:46.679872|S|100|9.07|0|100
C|TIGR|20260116|15:10:17.682639|S|20|9.07|0|20
C|TIGR|20260116|15:12:04.682637|S|20|9.065|0|20
C|TIGR|20260116|15:12:45.631103|S|1|9.06|0|1
C|TIGR|20260116|15:15:36.785240|S|41|9.045|0|41
C|TIGR|20260116|15:16:27.685372|S|10|9.03|0|10
C|TIGR|20260116|15:24:47.548657|S|2|9.06|0|2
C|TIGR|20260116|15:24:54.701416|S|128|9.075|0|128
C|TIGR|20260116|15:24:54.701477|S|100|9.075|0|100
C|TIGR|20260116|15:24:54.701490|S|128|9.075|0|128
C|TIGR|20260116|15:26:53.222674|S|20|9.09|0|20
C|TIGR|20260116|15:26:58.156715|S|100|9.1|0|100
C|TIGR|20260116|15:28:12.703916|S|100|9.09|0|100
C|TIGR|20260116|15:34:06.863739|S|20|9.085|0|20
C|TIGR|20260116|15:35:29.095937|S|100|9.08|0|100
C|TIGR|20260116|15:35:58.141656|S|100|9.08|0|100
C|TIGR|20260116|15:36:01.267259|S|28|9.08|0|28
C|TIGR|20260116|15:36:03.769634|S|72|9.08|0|72
C|TIGR|20260116|15:36:03.773308|S|100|9.08|0|100
C|TIGR|20260116|15:42:46.860717|S|60|9.1|0|60
C|TIGR|20260116|15:50:26.028275|S|11|9.075|0|11
C|TIGR|20260116|15:50:26.028485|S|100|9.08|0|100
C|TIGR|20260116|15:56:57.940143|S|200|9.05|0|200
C|TIGR|20260116|15:56:59.303333|S|92|9.05|0|92
C|TIGR|20260116|15:57:00.316998|S|62|9.05|0|62
C|TIGR|20260116|15:57:12.089258|S|122|9.045|0|122
C|TIGR|20260116|15:57:12.089316|S|100|9.045|0|100
C|TIGR|20260116|15:57:53.096476|S|66|9.05|0|66
C|TIGR|20260116|15:59:01.391365|S|100|9.07|0|100
C|TIGR|20260116|15:59:01.391384|S|200|9.07|0|200
C|TIGR|20260116|15:59:05.979200|S|300|9.075|0|300
C|TIGR|20260116|15:59:05.979200|S|100|9.075|0|100
C|TIGR|20260116|15:59:05.979452|S|200|9.08|0|200
C|TIGR|20260116|15:59:05.979480|S|200|9.08|0|200
C|TIGR|20260116|15:59:08.347737|S|300|9.1|0|300
C|TIGR|20260116|15:59:08.347737|S|400|9.105|0|400
C|TIGR|20260116|15:59:10.432156|S|300|9.115|0|300
C|TIGR|20260116|15:59:13.236432|S|1|9.12|0|1
C|TIGR|20260116|15:59:16.723416|S|3|9.12|0|3
C|TIGR|20260116|15:59:21.462762|S|300|9.11|0|300
C|TIGR|20260116|15:59:23.519317|S|400|9.1|0|400
C|TIGR|20260116|15:59:23.519317|S|400|9.1|0|400
C|TIGR|20260116|15:59:23.519379|S|160|9.1|0|160
C|TIGR|20260116|15:59:46.657334|S|100|9.11|0|100
C|TIGR|20260116|15:59:47.094679|S|100|9.11|0|100
C|TIGR|20260116|15:59:48.101039|S|100|9.11|0|100
C|TII|20260116|09:49:48.475040|S|100|4.16|0|100
C|TII|20260116|09:50:17.110195|S|100|4.15|0|100
C|TII|20260116|09:50:32.621713|S|100|4.15|0|100
C|TII|20260116|09:55:29.670439|S|100|4.16|0|100
C|TII|20260116|09:56:41.348654|S|100|4.16|0|100
C|TII|20260116|09:56:59.368989|S|35|4.16|0|35
C|TII|20260116|09:57:12.650401|S|65|4.16|0|65
C|TII|20260116|10:05:23.293116|S|100|4.11|0|100
C|TII|20260116|10:09:59.198544|S|1|4.14|0|1
C|TII|20260116|10:10:27.427103|S|3|4.14|0|3
C|TII|20260116|10:14:18.924597|S|100|4.14|0|100
C|TII|20260116|10:19:23.213501|S|43|4.14|0|43
C|TII|20260116|10:19:35.034063|S|57|4.14|0|57
C|TII|20260116|10:28:02.572237|S|2|4.11|0|2
C|TII|20260116|10:28:14.096796|S|98|4.11|0|98
C|TII|20260116|10:42:57.220673|S|100|4.1|0|100
C|TII|20260116|11:40:08.768922|S|50|4.12|0|50
C|TII|20260116|11:40:08.768984|S|50|4.12|0|50
C|TII|20260116|11:40:08.769042|S|50|4.12|0|50
C|TII|20260116|11:40:08.769100|S|10|4.12|0|10
C|TII|20260116|14:35:08.462976|S|100|4.09|0|100
C|TII|20260116|15:30:56.440684|S|100|4.07|0|100
C|TII|20260116|15:31:48.158038|S|100|4.07|0|100
C|TII|20260116|15:32:09.425276|S|100|4.07|0|100
C|TII|20260116|15:39:28.131072|S|100|4.07|0|100
C|TII|20260116|15:39:28.172915|S|100|4.07|0|100
C|TII|20260116|15:39:42.263920|S|100|4.07|0|100
C|TII|20260116|15:39:48.672935|S|100|4.07|0|100
C|TII|20260116|15:40:32.100727|S|100|4.07|0|100
C|TII|20260116|15:40:44.000679|S|100|4.07|0|100
C|TII|20260116|15:41:01.666310|S|100|4.07|0|100
C|TII|20260116|15:54:10.044455|S|100|4.07|0|100
C|TII|20260116|15:54:24.906082|S|100|4.07|0|100
C|TII|20260116|15:55:03.644696|S|100|4.07|0|100
C|TII|20260116|15:55:04.837528|S|100|4.07|0|100
C|TII|20260116|15:56:09.804134|S|100|4.07|0|100
C|TII|20260116|15:57:05.596966|S|100|4.07|0|100
C|TII|20260116|15:57:06.305279|S|100|4.07|0|100
C|TII|20260116|15:57:07.996558|S|100|4.07|0|100
C|TII|20260116|15:57:30.832834|S|100|4.07|0|100
C|TII|20260116|15:57:30.889351|S|100|4.07|0|100
C|TII|20260116|15:57:39.597508|S|100|4.07|0|100
C|TII|20260116|15:57:54.481535|S|100|4.07|0|100
C|TII|20260116|15:57:54.620408|S|100|4.07|0|100
C|TII|20260116|15:57:56.060343|S|100|4.07|0|100
C|TII|20260116|15:58:09.454883|S|100|4.07|0|100
C|TII|20260116|15:58:10.049569|S|100|4.07|0|100
C|TII|20260116|15:58:19.096676|S|100|4.07|0|100
C|TII|20260116|15:58:19.213512|S|100|4.07|0|100
C|TII|20260116|15:58:21.510621|S|69|4.08|0|69
C|TII|20260116|15:58:57.294814|S|200|4.08|0|200
C|TII|20260116|15:58:57.294814|S|100|4.08|0|100
C|TII|20260116|15:59:09.143049|S|49|4.08|0|49
C|TILE|20260116|09:43:37.598957|S|1|30.81|0|1
C|TILE|20260116|09:46:32.832843|S|1|30.82|0|1
C|TILE|20260116|12:08:39.496321|S|1|30.65|0|1
C|TILE|20260116|12:08:39.569060|S|1|30.65|0|1
C|TILE|20260116|12:09:39.724427|S|30|30.65|0|30
C|TILE|20260116|12:10:02.705525|S|1|30.65|0|1
C|TILE|20260116|12:10:02.771182|S|1|30.65|0|1
C|TILE|20260116|12:10:23.169296|S|5|30.65|0|5
C|TILE|20260116|12:10:35.632968|S|1|30.65|0|1
C|TILE|20260116|12:10:35.704536|S|1|30.65|0|1
C|TILE|20260116|12:10:37.825386|S|30|30.65|0|30
C|TILE|20260116|12:10:45.827639|S|5|30.65|0|5
C|TILE|20260116|12:11:06.688594|S|1|30.65|0|1
C|TILE|20260116|12:11:20.465950|S|1|30.65|0|1
C|TILE|20260116|12:11:20.531493|S|1|30.65|0|1
C|TILE|20260116|12:11:29.069483|S|5|30.65|0|5
C|TILE|20260116|12:11:47.709664|S|1|30.65|0|1
C|TILE|20260116|12:11:47.736445|S|1|30.65|0|1
C|TILE|20260116|12:12:10.790386|S|5|30.65|0|5
C|TILE|20260116|12:12:11.855257|S|1|30.65|0|1
C|TILE|20260116|12:12:11.910787|S|1|30.65|0|1
C|TILE|20260116|12:12:23.430965|S|1|30.65|0|1
C|TILE|20260116|12:12:31.561915|S|6|30.65|0|6
C|TILE|20260116|12:12:34.572959|S|1|30.65|0|1
C|TILE|20260116|12:12:46.619586|S|5|30.65|0|5
C|TILE|20260116|12:12:46.689459|S|1|30.65|0|1
C|TILE|20260116|12:12:57.807668|S|1|30.65|0|1
C|TILE|20260116|12:13:27.353029|S|24|30.65|0|24
C|TILE|20260116|12:13:41.846770|S|1|30.65|0|1
C|TILE|20260116|12:14:14.873821|S|5|30.65|0|5
C|TILE|20260116|12:14:17.437861|S|1|30.65|0|1
C|TILE|20260116|12:14:30.692865|S|13|30.65|0|13
C|TILE|20260116|12:14:44.845568|S|1|30.65|0|1
C|TILE|20260116|12:14:55.264509|S|1|30.65|0|1
C|TILE|20260116|12:14:59.281880|S|24|30.65|0|24
C|TILE|20260116|12:15:40.281875|S|5|30.65|0|5
C|TILE|20260116|12:16:59.351957|S|24|30.65|0|24
C|TILE|20260116|12:57:12.543186|S|1|30.72|0|1
C|TILE|20260116|12:59:44.353981|S|1|30.67|0|1
C|TILE|20260116|15:43:15.338632|S|13|30.84|0|13
C|TILE|20260116|15:45:12.708998|S|81|30.84|0|81
C|TILE|20260116|15:45:12.708998|S|98|30.84|0|98
C|TIMB|20260116|11:01:36.709457|S|25|21.21|0|25
C|TIP|20260116|09:51:30.529155|S|100|110.29|0|100
C|TIP|20260116|09:56:50.147858|S|10|110.28|0|10
C|TIP|20260116|09:57:55.720216|S|11|110.28|0|11
C|TIP|20260116|11:16:39.470533|S|100|110.11|0|100
C|TIP|20260116|12:26:51.996161|S|9|110.19|0|9
C|TIP|20260116|12:57:38.198873|S|100|110.125|0|100
C|TIP|20260116|12:59:25.489014|S|100|110.125|0|100
C|TIP|20260116|15:33:20.119266|S|100|110.04|0|100
C|TIP|20260116|15:52:07.831696|S|200|110.05|0|200
C|TIP|20260116|15:58:04.490984|S|200|110.04|0|200
C|TIP|20260116|15:59:48.188219|S|1|110.04|0|1
C|TIPX|20260116|13:32:26.353834|S|400|19.09|0|400
C|TITN|20260116|11:16:23.257550|S|53|16.61|0|53
C|TITN|20260116|15:41:09.882496|S|45|16.48|0|45
C|TIVC|20260116|15:09:16.924853|S|130|1.22|0|130
C|TJGC|20260116|09:46:51.965170|S|120|1.27|0|120
C|TJGC|20260116|14:01:48.332286|S|150|1.25|0|150
C|TJX|20260116|09:31:00.030562|S|100|156.12|0|100
C|TJX|20260116|09:31:05.775828|S|50|155.91|0|50
C|TJX|20260116|09:35:34.714493|S|100|155.9|0|100
C|TJX|20260116|09:36:23.132615|S|100|156.21|0|100
C|TJX|20260116|09:37:05.366037|S|100|155.93|0|100
C|TJX|20260116|09:37:11.083731|S|61|155.93|0|61
C|TJX|20260116|09:37:11.083731|S|39|155.93|0|39
C|TJX|20260116|09:43:33.381285|S|100|156.2|0|100
C|TJX|20260116|09:45:05.350123|S|100|156.22|0|100
C|TJX|20260116|09:45:15.648991|S|100|156.22|0|100
C|TJX|20260116|09:45:15.648991|S|100|156.22|0|100
C|TJX|20260116|09:45:15.650182|S|50|156.19|0|50
C|TJX|20260116|09:45:15.650304|S|50|156.19|0|50
C|TJX|20260116|09:51:23.050272|S|100|155.76|0|100
C|TJX|20260116|09:59:34.919698|S|100|156.01|0|100
C|TJX|20260116|10:27:50.764149|S|50|156.28|0|50
C|TJX|20260116|11:32:11.461146|S|98|157.05|0|98
C|TJX|20260116|11:41:01.323528|S|100|156.95|0|100
C|TJX|20260116|11:41:01.323528|S|100|156.95|0|100
C|TJX|20260116|12:01:01.666009|S|50|157.49|0|50
C|TJX|20260116|12:01:11.988170|S|3|157.49|0|3
C|TJX|20260116|12:19:24.055844|S|120|157.635|0|120
C|TJX|20260116|12:20:13.201098|S|150|157.69|0|150
C|TJX|20260116|12:20:13.201098|S|150|157.685|0|150
C|TJX|20260116|12:20:13.201623|S|150|157.685|0|150
C|TJX|20260116|12:30:32.945072|S|14|157.6|0|14
C|TJX|20260116|12:44:20.558355|S|50|157.52|0|50
C|TJX|20260116|12:44:20.558535|S|50|157.52|0|50
C|TJX|20260116|13:27:59.622511|S|100|157.28|0|100
C|TJX|20260116|13:27:59.622511|S|100|157.28|0|100
C|TJX|20260116|13:41:14.737897|S|100|157.19|0|100
C|TJX|20260116|13:41:14.737897|S|100|157.19|0|100
C|TJX|20260116|14:08:38.714752|S|100|157.58|0|100
C|TJX|20260116|14:10:27.629408|S|10|157.49|0|10
C|TJX|20260116|14:17:37.439696|S|100|157.31|0|100
C|TJX|20260116|14:25:32.504333|S|101|157.55|0|101
C|TJX|20260116|15:26:42.919627|S|10|156.96|0|10
C|TJX|20260116|15:36:50.173963|S|100|156.96|0|100
C|TJX|20260116|15:36:50.174498|S|50|156.97|0|50
C|TJX|20260116|15:36:50.174787|S|50|156.97|0|50
C|TJX|20260116|15:37:06.979639|S|21|156.92|0|21
C|TJX|20260116|15:55:11.703519|S|23|157.36|0|23
C|TJX|20260116|15:55:43.730245|S|50|157.29|0|50
C|TJX|20260116|15:56:05.752522|S|100|157.28|0|100
C|TJX|20260116|15:58:27.086539|S|150|157.44|0|150
C|TK|20260116|10:36:42.960856|S|100|9.8|0|100
C|TK|20260116|10:47:27.289455|S|1|9.77|0|1
C|TK|20260116|11:01:07.728858|S|50|9.73|0|50
C|TK|20260116|11:01:07.729463|S|50|9.73|0|50
C|TK|20260116|11:01:07.730032|S|50|9.73|0|50
C|TK|20260116|11:10:37.371687|S|100|9.74|0|100
C|TK|20260116|12:24:18.187719|S|5|9.73|0|5
C|TK|20260116|12:45:27.042913|S|100|9.71|0|100
C|TK|20260116|12:45:27.043418|S|100|9.71|0|100
C|TK|20260116|12:45:27.043916|S|50|9.71|0|50
C|TK|20260116|13:00:25.730480|S|100|9.735|0|100
C|TK|20260116|13:00:25.730550|S|100|9.735|0|100
C|TK|20260116|13:00:25.730620|S|88|9.73|0|88
C|TK|20260116|14:58:54.890652|S|75|9.7|0|75
C|TK|20260116|14:58:54.890790|S|25|9.7|0|25
C|TK|20260116|15:02:04.209167|S|100|9.71|0|100
C|TK|20260116|15:03:39.675745|S|50|9.71|0|50
C|TK|20260116|15:03:39.677135|S|100|9.71|0|100
C|TK|20260116|15:59:34.629308|S|100|9.69|0|100
C|TK|20260116|15:59:48.542431|S|5|9.685|0|5
C|TK|20260116|15:59:48.645065|S|35|9.685|0|35
C|TK|20260116|15:59:49.614347|S|15|9.685|0|15
C|TK|20260116|15:59:49.742834|S|3|9.685|0|3
C|TK|20260116|15:59:51.789673|S|100|9.685|0|100
C|TK|20260116|15:59:57.052018|S|10|9.68|0|10
C|TK|20260116|15:59:57.055532|S|2|9.68|0|2
C|TKC|20260116|09:30:26.673125|S|850|6.02|0|850
C|TKC|20260116|10:57:19.485305|S|48|6|0|48
C|TKC|20260116|10:57:19.486158|S|467|6|0|467
C|TKC|20260116|11:47:05.818633|S|8|6.03|0|8
C|TKC|20260116|11:51:25.126350|S|8|6.03|0|8
C|TKC|20260116|11:53:59.765330|S|8|6.03|0|8
C|TKC|20260116|11:55:31.525892|S|100|6.035|0|100
C|TKC|20260116|11:56:21.554889|S|8|6.04|0|8
C|TKC|20260116|12:24:06.057664|S|130|6.045|0|130
C|TKC|20260116|12:41:39.481726|S|99|6.05|0|99
C|TKC|20260116|12:41:56.475599|S|1|6.06|0|1
C|TKC|20260116|12:41:56.475599|S|88|6.06|0|88
C|TKC|20260116|12:41:56.475599|S|11|6.06|0|11
C|TKC|20260116|12:58:26.314847|S|6|6.04|0|6
C|TKC|20260116|13:03:11.896160|S|8|6.05|0|8
C|TKC|20260116|13:44:10.087339|S|100|6.08|0|100
C|TKC|20260116|13:45:04.636747|S|100|6.08|0|100
C|TKC|20260116|14:14:48.096328|S|100|6.09|0|100
C|TKC|20260116|14:14:52.754440|S|100|6.09|0|100
C|TKC|20260116|14:15:00.223579|S|100|6.09|0|100
C|TKC|20260116|14:18:16.922293|S|100|6.09|0|100
C|TKC|20260116|14:19:59.950425|S|99|6.09|0|99
C|TKC|20260116|14:24:52.512852|S|100|6.09|0|100
C|TKC|20260116|14:27:16.935210|S|88|6.09|0|88
C|TKC|20260116|14:27:16.935210|S|12|6.09|0|12
C|TKC|20260116|14:35:29.296809|S|100|6.09|0|100
C|TKC|20260116|14:35:34.616638|S|100|6.09|0|100
C|TKC|20260116|14:36:09.100899|S|100|6.09|0|100
C|TKC|20260116|14:39:10.235176|S|100|6.09|0|100
C|TKC|20260116|14:40:14.975886|S|100|6.085|0|100
C|TKC|20260116|14:41:12.468008|S|100|6.085|0|100
C|TKC|20260116|15:04:52.507324|S|200|6.07|0|200
C|TKC|20260116|15:10:01.063069|S|41|6.065|0|41
C|TKC|20260116|15:21:56.132581|S|100|6.075|0|100
C|TKC|20260116|15:23:27.984190|S|100|6.075|0|100
C|TKC|20260116|15:33:29.656990|S|8|6.07|0|8
C|TKC|20260116|15:38:15.523655|S|100|6.08|0|100
C|TKC|20260116|15:39:26.420451|S|100|6.08|0|100
C|TKC|20260116|15:41:09.977600|S|100|6.08|0|100
C|TKC|20260116|15:41:34.180339|S|100|6.08|0|100
C|TKC|20260116|15:48:02.247246|S|100|6.08|0|100
C|TKC|20260116|15:59:53.177365|S|35|6.09|0|35
C|TKC|20260116|15:59:53.863042|S|2|6.08|0|2
C|TKNO|20260116|15:52:52.103560|S|100|3.33|0|100
C|TKO|20260116|09:58:12.970626|S|100|208.62|0|100
C|TKO|20260116|10:32:16.093468|S|100|208.89|0|100
C|TKO|20260116|10:52:10.594393|S|32|208.19|0|32
C|TKO|20260116|10:52:50.682294|S|100|208|0|100
C|TKO|20260116|10:58:13.969790|S|100|207.8|0|100
C|TKO|20260116|10:59:06.875969|S|100|207.7|0|100
C|TKO|20260116|11:00:33.617148|S|100|207.43|0|100
C|TKO|20260116|11:29:08.141135|S|100|206.41|0|100
C|TKO|20260116|11:35:34.494202|S|14|205.96|0|14
C|TKO|20260116|11:36:48.219213|S|100|206.46|0|100
C|TKO|20260116|11:36:50.236094|S|100|206.46|0|100
C|TKO|20260116|11:36:52.248250|S|100|206.46|0|100
C|TKO|20260116|11:36:54.259402|S|100|206.46|0|100
C|TKO|20260116|11:39:26.903677|S|1|206.3|0|1
C|TKO|20260116|11:39:26.910897|S|99|206.3|0|99
C|TKO|20260116|11:44:25.671448|S|100|206.38|0|100
C|TKO|20260116|11:49:25.967683|S|1|206.08|0|1
C|TKO|20260116|11:49:25.967683|S|2|206.1|0|2
C|TKO|20260116|11:50:11.989315|S|5|206.11|0|5
C|TKO|20260116|11:50:35.854832|S|6|206.28|0|6
C|TKO|20260116|11:55:11.320859|S|1|206.19|0|1
C|TKO|20260116|12:03:22.376949|S|8|206.17|0|8
C|TKO|20260116|12:03:22.377075|S|92|206.17|0|92
C|TKO|20260116|12:29:04.440383|S|8|205.69|0|8
C|TKO|20260116|12:29:43.176249|S|11|205.65|0|11
C|TKO|20260116|12:31:09.351271|S|100|205.79|0|100
C|TKO|20260116|12:31:19.265860|S|200|205.73|0|200
C|TKO|20260116|12:41:19.458024|S|93|205.63|0|93
C|TKO|20260116|12:41:27.438411|S|100|205.41|0|100
C|TKO|20260116|12:42:20.268766|S|8|205.52|0|8
C|TKO|20260116|12:43:03.747414|S|6|205.48|0|6
C|TKO|20260116|12:43:03.747415|S|5|205.45|0|5
C|TKO|20260116|12:45:21.497664|S|1|205.39|0|1
C|TKO|20260116|12:45:21.497665|S|99|205.39|0|99
C|TKO|20260116|13:03:23.669197|S|100|205.52|0|100
C|TKO|20260116|13:10:28.455584|S|5|205.63|0|5
C|TKO|20260116|13:17:46.043256|S|58|205.37|0|58
C|TKO|20260116|13:21:55.750634|S|6|205.35|0|6
C|TKO|20260116|13:22:24.766969|S|9|205.35|0|9
C|TKO|20260116|13:27:55.416921|S|60|205.02|0|60
C|TKO|20260116|13:48:45.563389|S|10|205.06|0|10
C|TKO|20260116|13:50:12.667623|S|75|205.16|0|75
C|TKO|20260116|13:50:26.907710|S|25|205.16|0|25
C|TKO|20260116|13:50:26.907730|S|9|205.17|0|9
C|TKO|20260116|13:50:37.581743|S|1|205.24|0|1
C|TKO|20260116|13:58:17.205463|S|100|205.08|0|100
C|TKO|20260116|13:58:17.215905|S|100|204.87|0|100
C|TKO|20260116|13:58:18.541953|S|100|204.77|0|100
C|TKO|20260116|13:58:29.976168|S|76|204.57|0|76
C|TKO|20260116|13:58:29.976169|S|24|204.54|0|24
C|TKO|20260116|13:58:29.979375|S|100|204.53|0|100
C|TKO|20260116|14:00:57.618797|S|133|204.16|0|133
C|TKO|20260116|14:00:57.621100|S|54|204.16|0|54
C|TKO|20260116|14:01:19.055521|S|6|204.3|0|6
C|TKO|20260116|14:01:23.490330|S|138|204.4|0|138
C|TKO|20260116|14:19:12.031956|S|5|204.28|0|5
C|TKO|20260116|14:23:43.964452|S|48|204.13|0|48
C|TKO|20260116|14:23:46.085922|S|52|204.13|0|52
C|TKO|20260116|14:29:47.434155|S|100|204.07|0|100
C|TKO|20260116|14:36:20.443070|S|100|203.89|0|100
C|TKO|20260116|14:46:19.626763|S|60|204.49|0|60
C|TKO|20260116|14:47:00.248359|S|60|204.49|0|60
C|TKO|20260116|14:52:09.238578|S|100|204.52|0|100
C|TKO|20260116|15:07:59.259721|S|11|203.62|0|11
C|TKO|20260116|15:08:10.428432|S|14|203.56|0|14
C|TKO|20260116|15:08:10.428433|S|46|203.59|0|46
C|TKO|20260116|15:09:20.790915|S|100|203.63|0|100
C|TKO|20260116|15:12:33.474748|S|5|203.68|0|5
C|TKO|20260116|15:15:29.719959|S|34|203.74|0|34
C|TKO|20260116|15:15:29.719959|S|51|203.74|0|51
C|TKO|20260116|15:17:02.064197|S|100|203.5|0|100
C|TKO|20260116|15:18:50.537690|S|100|203.51|0|100
C|TKO|20260116|15:22:44.843334|S|200|203.62|0|200
C|TKO|20260116|15:24:18.303023|S|38|203.47|0|38
C|TKO|20260116|15:24:18.303417|S|42|203.46|0|42
C|TKO|20260116|15:25:16.473974|S|10|203.63|0|10
C|TKO|20260116|15:25:16.473974|S|100|203.61|0|100
C|TKO|20260116|15:25:16.473974|S|85|203.61|0|85
C|TKO|20260116|15:25:16.473974|S|5|203.63|0|5
C|TKO|20260116|15:25:16.474037|S|15|203.61|0|15
C|TKO|20260116|15:25:16.481328|S|8|203.49|0|8
C|TKO|20260116|15:25:36.770660|S|100|203.36|0|100
C|TKO|20260116|15:25:42.701395|S|92|203.29|0|92
C|TKO|20260116|15:27:38.286418|S|58|203.32|0|58
C|TKO|20260116|15:27:38.286518|S|42|203.32|0|42
C|TKO|20260116|15:27:44.666042|S|1|203.32|0|1
C|TKO|20260116|15:27:44.666119|S|99|203.32|0|99
C|TKO|20260116|15:29:43.866688|S|46|203.45|0|46
C|TKO|20260116|15:29:59.835349|S|73|203.28|0|73
C|TKO|20260116|15:29:59.835385|S|27|203.28|0|27
C|TKO|20260116|15:31:09.361894|S|5|203.21|0|5
C|TKO|20260116|15:31:09.361895|S|2|203.17|0|2
C|TKO|20260116|15:31:09.361895|S|93|203.19|0|93
C|TKO|20260116|15:31:13.652406|S|1|203.28|0|1
C|TKO|20260116|15:31:25.178431|S|52|203.21|0|52
C|TKO|20260116|15:31:25.178455|S|48|203.21|0|48
C|TKO|20260116|15:31:33.341902|S|5|203.15|0|5
C|TKO|20260116|15:31:33.341902|S|10|203.17|0|10
C|TKO|20260116|15:31:33.341902|S|14|203.15|0|14
C|TKO|20260116|15:31:33.341903|S|81|203.14|0|81
C|TKO|20260116|15:31:40.216069|S|19|203.14|0|19
C|TKO|20260116|15:31:40.216070|S|10|203.14|0|10
C|TKO|20260116|15:31:58.655901|S|58|202.74|0|58
C|TKO|20260116|15:32:05.988466|S|30|202.74|0|30
C|TKO|20260116|15:32:13.353880|S|51|202.85|0|51
C|TKO|20260116|15:32:15.249801|S|12|202.85|0|12
C|TKO|20260116|15:33:23.280843|S|3|202.965|0|3
C|TKO|20260116|15:33:23.655904|S|50|202.94|0|50
C|TKO|20260116|15:37:24.535794|S|26|202.06|0|26
C|TKO|20260116|15:37:25.632002|S|27|202.26|0|27
C|TKO|20260116|15:40:43.924816|S|23|202.27|0|23
C|TKO|20260116|15:42:01.639888|S|49|202.41|0|49
C|TKO|20260116|15:45:10.593632|S|55|201.81|0|55
C|TKO|20260116|15:45:10.696789|S|100|201.79|0|100
C|TKO|20260116|15:47:42.519257|S|66|202.01|0|66
C|TKO|20260116|15:47:42.519270|S|38|202.01|0|38
C|TKO|20260116|15:47:42.520040|S|96|202.01|0|96
C|TKO|20260116|15:48:03.563975|S|200|202.36|0|200
C|TKO|20260116|15:51:01.103407|S|25|202.58|0|25
C|TKO|20260116|15:51:01.103480|S|25|202.58|0|25
C|TKO|20260116|15:51:01.103561|S|25|202.58|0|25
C|TKO|20260116|15:51:25.355549|S|100|202.47|0|100
C|TKO|20260116|15:51:25.377357|S|100|202.52|0|100
C|TKO|20260116|15:51:29.204423|S|100|202.51|0|100
C|TKO|20260116|15:52:28.319450|S|100|202.7|0|100
C|TKO|20260116|15:53:52.254019|S|15|202.63|0|15
C|TKO|20260116|15:53:52.254389|S|105|202.63|0|105
C|TKO|20260116|15:53:52.254715|S|80|202.63|0|80
C|TKO|20260116|15:54:20.627844|S|16|202.71|0|16
C|TKO|20260116|15:57:59.281392|S|216|203.66|0|216
C|TKO|20260116|15:57:59.281392|S|47|203.67|0|47
C|TKO|20260116|15:57:59.319367|S|84|203.66|0|84
C|TKO|20260116|15:58:20.371976|S|99|203.69|0|99
C|TKO|20260116|15:58:20.371976|S|10|203.7|0|10
C|TKO|20260116|15:58:20.372041|S|1|203.69|0|1
C|TKO|20260116|15:58:48.618160|S|100|203.69|0|100
C|TKO|20260116|15:58:48.618161|S|100|203.69|0|100
C|TKO|20260116|15:58:57.707396|S|41|203.72|0|41
C|TKO|20260116|15:58:58.629570|S|42|203.72|0|42
C|TKO|20260116|15:58:58.629578|S|100|203.72|0|100
C|TKO|20260116|15:59:56.829516|S|6|203.15|0|6
C|TKO|20260116|15:59:57.021719|S|6|203.15|0|6
C|TKO|20260116|15:59:57.122186|S|6|203.15|0|6
C|TKO|20260116|15:59:57.222790|S|6|203.15|0|6
C|TKO|20260116|15:59:57.323314|S|6|203.14|0|6
C|TKO|20260116|15:59:57.523813|S|6|203.14|0|6
C|TKO|20260116|15:59:57.609707|S|6|203.14|0|6
C|TKO|20260116|15:59:57.710193|S|6|203.14|0|6
C|TKO|20260116|15:59:57.910962|S|6|203.14|0|6
C|TKO|20260116|15:59:58.000653|S|6|203.14|0|6
C|TKR|20260116|10:33:09.221723|S|81|93.28|0|81
C|TKR|20260116|10:33:09.221724|S|12|93.19|0|12
C|TKR|20260116|10:34:47.372005|S|40|93.15|0|40
C|TKR|20260116|10:34:47.372183|S|60|93.15|0|60
C|TKR|20260116|11:47:52.793814|S|100|92.95|0|100
C|TKR|20260116|12:06:42.830358|S|1|92.76|0|1
C|TKR|20260116|15:41:34.831319|S|50|93.42|0|50
C|TKR|20260116|15:50:02.640716|S|53|93.41|0|53
C|TKR|20260116|15:59:44.606299|S|50|93.58|0|50
C|TKR|20260116|15:59:44.606340|S|4|93.58|0|4
C|TKR|20260116|15:59:44.606359|S|46|93.58|0|46
C|TKR|20260116|15:59:47.165040|S|15|93.54|0|15
C|TKR|20260116|15:59:48.997195|S|37|93.54|0|37
C|TLH|20260116|09:46:13.223136|S|186|102.395|0|186
C|TLH|20260116|09:46:13.223210|S|650|102.395|0|650
C|TLH|20260116|09:46:13.223276|S|186|102.395|0|186
C|TLH|20260116|09:46:13.223318|S|169|102.395|0|169
C|TLH|20260116|09:46:13.223456|S|488|102.395|0|488
C|TLH|20260116|10:23:29.766383|S|10|102.43|0|10
C|TLH|20260116|10:26:33.082427|S|66|102.52|0|66
C|TLH|20260116|10:26:45.638754|S|650|102.49|0|650
C|TLH|20260116|10:26:45.638821|S|224|102.49|0|224
C|TLH|20260116|10:26:45.638984|S|100|102.49|0|100
C|TLH|20260116|10:26:45.639001|S|4|102.49|0|4
C|TLH|20260116|10:26:45.639043|S|222|102.49|0|222
C|TLH|20260116|10:58:07.876085|S|10|102.18|0|10
C|TLH|20260116|10:58:56.003687|S|20|102.2|0|20
C|TLH|20260116|10:58:56.003854|S|236|102.2|0|236
C|TLH|20260116|11:06:35.738667|S|2|102.22|0|2
C|TLH|20260116|11:16:39.470638|S|139|102.125|0|139
C|TLH|20260116|11:16:39.470910|S|582|102.125|0|582
C|TLH|20260116|11:16:39.472448|S|100|102.13|0|100
C|TLH|20260116|11:16:55.147864|S|100|102.14|0|100
C|TLH|20260116|11:17:36.737127|S|100|102.18|0|100
C|TLH|20260116|11:36:04.582714|S|10|102.32|0|10
C|TLH|20260116|11:48:30.630622|S|100|102.39|0|100
C|TLH|20260116|11:51:48.041197|S|100|102.33|0|100
C|TLH|20260116|12:02:05.879346|S|40|102.36|0|40
C|TLH|20260116|12:41:59.782245|S|100|102.26|0|100
C|TLH|20260116|12:51:29.442021|S|100|102.23|0|100
C|TLH|20260116|14:00:42.654276|S|100|102.07|0|100
C|TLH|20260116|14:08:40.897122|S|100|102.04|0|100
C|TLH|20260116|14:11:47.477925|S|100|102.04|0|100
C|TLH|20260116|15:45:32.625789|S|100|102.04|0|100
C|TLH|20260116|15:50:49.280110|S|16|102.06|0|16
C|TLH|20260116|15:51:23.039382|S|100|102.07|0|100
C|TLH|20260116|15:55:24.905023|S|100|102.09|0|100
C|TLK|20260116|09:43:58.431771|S|25|21.71|0|25
C|TLK|20260116|09:43:58.431853|S|25|21.71|0|25
C|TLK|20260116|09:44:11.484343|S|100|21.69|0|100
C|TLK|20260116|11:32:48.019775|S|100|21.735|0|100
C|TLK|20260116|11:57:56.413229|S|4|21.67|0|4
C|TLK|20260116|15:43:26.277436|S|32|21.72|0|32
C|TLN|20260116|09:32:08.046896|S|18|378.35|0|18
C|TLN|20260116|09:32:08.046897|S|22|378.35|0|22
C|TLN|20260116|09:34:34.522175|S|50|377.4|0|50
C|TLN|20260116|09:34:34.522175|S|25|377.34|0|25
C|TLN|20260116|09:34:34.522175|S|48|377.3|0|48
C|TLN|20260116|09:35:45.101725|S|100|374.33|0|100
C|TLN|20260116|09:35:45.101790|S|40|374.32|0|40
C|TLN|20260116|09:35:45.102142|S|280|374.32|0|280
C|TLN|20260116|09:35:45.103156|S|780|374.32|0|780
C|TLN|20260116|09:35:47.344105|S|50|374.38|0|50
C|TLN|20260116|09:36:25.553497|S|180|377.26|0|180
C|TLN|20260116|09:37:31.575833|S|85|379.31|0|85
C|TLN|20260116|09:38:13.247642|S|642|377.01|0|642
C|TLN|20260116|09:38:31.927899|S|78|376.01|0|78
C|TLN|20260116|09:38:32.052911|S|342|376.67|0|342
C|TLN|20260116|09:38:32.052911|S|12|376.61|0|12
C|TLN|20260116|09:38:32.052931|S|66|376.67|0|66
C|TLN|20260116|09:38:32.052931|S|12|376.67|0|12
C|TLN|20260116|09:38:35.986359|S|6|376.29|0|6
C|TLN|20260116|09:38:35.986359|S|34|376.32|0|34
C|TLN|20260116|09:39:31.662649|S|100|379.21|0|100
C|TLN|20260116|09:40:01.325987|S|40|381.49|0|40
C|TLN|20260116|09:40:04.619096|S|40|381.49|0|40
C|TLN|20260116|09:41:18.881850|S|40|381.6|0|40
C|TLN|20260116|09:41:34.339710|S|40|382.27|0|40
C|TLN|20260116|09:41:34.583519|S|40|382.97|0|40
C|TLN|20260116|09:42:19.550664|S|2|384.88|0|2
C|TLN|20260116|09:42:20.292048|S|40|385.91|0|40
C|TLN|20260116|09:42:20.368137|S|40|386.25|0|40
C|TLN|20260116|09:42:50.264226|S|1|385.4|0|1
C|TLN|20260116|09:45:03.130261|S|320|389.61|0|320
C|TLN|20260116|09:45:11.918600|S|200|389.375|0|200
C|TLN|20260116|09:45:11.918601|S|96|389.375|0|96
C|TLN|20260116|09:45:56.265929|S|40|390.85|0|40
C|TLN|20260116|09:46:00.639723|S|40|390.85|0|40
C|TLN|20260116|09:46:00.640565|S|40|390.85|0|40
C|TLN|20260116|09:46:00.640670|S|40|390.85|0|40
C|TLN|20260116|09:47:30.745646|S|60|387.63|0|60
C|TLN|20260116|09:47:38.367230|S|60|388.355|0|60
C|TLN|20260116|09:48:13.345128|S|100|386.02|0|100
C|TLN|20260116|09:48:13.345128|S|200|386.92|0|200
C|TLN|20260116|09:48:13.345197|S|300|386.02|0|300
C|TLN|20260116|09:55:56.835591|S|1|384.01|0|1
C|TLN|20260116|09:55:59.928432|S|40|384.01|0|40
C|TLN|20260116|09:55:59.928432|S|39|384.01|0|39
C|TLN|20260116|09:55:59.928433|S|19|384.01|0|19
C|TLN|20260116|09:56:01.484067|S|21|384.01|0|21
C|TLN|20260116|10:00:20.613279|S|10|386.24|0|10
C|TLN|20260116|10:00:20.613600|S|25|386.46|0|25
C|TLN|20260116|10:03:55.224188|S|10|385.415|0|10
C|TLN|20260116|10:04:23.318436|S|100|385.49|0|100
C|TLN|20260116|10:06:10.556404|S|320|384.1|0|320
C|TLN|20260116|10:06:22.151143|S|10|384.08|0|10
C|TLN|20260116|10:06:22.151227|S|10|384.08|0|10
C|TLN|20260116|10:08:01.171313|S|20|384.01|0|20
C|TLN|20260116|10:08:01.171354|S|20|384.01|0|20
C|TLN|20260116|10:08:01.171800|S|80|384.01|0|80
C|TLN|20260116|10:08:01.171849|S|80|384.01|0|80
C|TLN|20260116|10:08:01.171940|S|40|384.01|0|40
C|TLN|20260116|10:08:01.171941|S|40|384.01|0|40
C|TLN|20260116|10:08:01.171972|S|20|384.01|0|20
C|TLN|20260116|10:08:01.171974|S|40|384.01|0|40
C|TLN|20260116|10:08:01.171996|S|25|384.01|0|25
C|TLN|20260116|10:08:01.172193|S|45|384.01|0|45
C|TLN|20260116|10:08:01.172193|S|35|384.01|0|35
C|TLN|20260116|10:08:01.172473|S|75|384.01|0|75
C|TLN|20260116|10:08:53.772836|S|100|383.02|0|100
C|TLN|20260116|10:08:53.772900|S|6|383.02|0|6
C|TLN|20260116|10:08:57.753918|S|100|383.02|0|100
C|TLN|20260116|10:08:57.753998|S|500|383.02|0|500
C|TLN|20260116|10:10:18.590392|S|50|383.51|0|50
C|TLN|20260116|10:10:18.590393|S|100|383.49|0|100
C|TLN|20260116|10:10:18.590393|S|50|383.5|0|50
C|TLN|20260116|10:10:18.590472|S|160|383.45|0|160
C|TLN|20260116|10:11:09.477472|S|25|385.52|0|25
C|TLN|20260116|10:11:09.477472|S|50|385.64|0|50
C|TLN|20260116|10:11:09.477473|S|34|385.18|0|34
C|TLN|20260116|10:14:56.463025|S|50|385.69|0|50
C|TLN|20260116|10:16:23.581319|S|10|385.89|0|10
C|TLN|20260116|10:17:21.273978|S|32|385.995|0|32
C|TLN|20260116|10:17:21.275568|S|1|385.995|0|1
C|TLN|20260116|10:17:21.296124|S|5|385.995|0|5
C|TLN|20260116|10:17:55.767868|S|10|385.26|0|10
C|TLN|20260116|10:24:57.409686|S|280|380.51|0|280
C|TLN|20260116|10:25:21.811587|S|40|380.01|0|40
C|TLN|20260116|10:26:17.263524|S|100|378.8|0|100
C|TLN|20260116|10:26:17.263589|S|105|378.8|0|105
C|TLN|20260116|10:26:31.528234|S|30|378.8|0|30
C|TLN|20260116|10:36:50.384352|S|40|378.12|0|40
C|TLN|20260116|10:39:05.283208|S|50|378.11|0|50
C|TLN|20260116|10:39:05.283208|S|70|378.06|0|70
C|TLN|20260116|10:41:07.668931|S|440|379|0|440
C|TLN|20260116|10:47:27.208507|S|60|382.51|0|60
C|TLN|20260116|10:47:27.208507|S|2|382.6|0|2
C|TLN|20260116|10:47:27.208587|S|40|382.51|0|40
C|TLN|20260116|10:47:27.216656|S|80|382.5|0|80
C|TLN|20260116|10:47:27.216711|S|50|382.5|0|50
C|TLN|20260116|10:49:29.971763|S|10|383.51|0|10
C|TLN|20260116|10:49:29.971763|S|50|383.62|0|50
C|TLN|20260116|10:49:52.624510|S|40|384.46|0|40
C|TLN|20260116|10:50:35.677092|S|30|386.09|0|30
C|TLN|20260116|10:50:35.690675|S|10|386.09|0|10
C|TLN|20260116|10:50:35.883823|S|10|386.09|0|10
C|TLN|20260116|10:53:06.168695|S|10|384.45|0|10
C|TLN|20260116|10:53:12.496207|S|10|384.47|0|10
C|TLN|20260116|10:53:17.745432|S|30|384.32|0|30
C|TLN|20260116|10:55:19.067552|S|10|383.5|0|10
C|TLN|20260116|10:56:16.036628|S|30|383.48|0|30
C|TLN|20260116|10:56:16.444910|S|10|383.48|0|10
C|TLN|20260116|10:56:18.481828|S|10|383.48|0|10
C|TLN|20260116|10:56:47.062897|S|120|382.53|0|120
C|TLN|20260116|10:57:08.707904|S|10|383|0|10
C|TLN|20260116|11:00:44.059492|S|40|385.97|0|40
C|TLN|20260116|11:01:48.781992|S|10|387.81|0|10
C|TLN|20260116|11:02:04.516589|S|40|388|0|40
C|TLN|20260116|11:02:04.568440|S|60|388|0|60
C|TLN|20260116|11:02:31.491077|S|2|388.08|0|2
C|TLN|20260116|11:03:00.230288|S|3|386.79|0|3
C|TLN|20260116|11:03:00.731398|S|77|386.79|0|77
C|TLN|20260116|11:03:02.215815|S|30|387.98|0|30
C|TLN|20260116|11:03:02.227947|S|20|387.98|0|20
C|TLN|20260116|11:03:26.698734|S|10|387.98|0|10
C|TLN|20260116|11:03:43.801095|S|10|387.8|0|10
C|TLN|20260116|11:03:43.801188|S|10|387.8|0|10
C|TLN|20260116|11:03:43.801271|S|10|387.8|0|10
C|TLN|20260116|11:03:44.439054|S|100|389|0|100
C|TLN|20260116|11:03:57.348064|S|10|389.22|0|10
C|TLN|20260116|11:03:57.850778|S|40|389|0|40
C|TLN|20260116|11:04:11.165050|S|60|389|0|60
C|TLN|20260116|11:04:33.925457|S|40|388.89|0|40
C|TLN|20260116|11:04:34.133685|S|2|389.07|0|2
C|TLN|20260116|11:04:35.727887|S|10|389.16|0|10
C|TLN|20260116|11:04:38.733635|S|40|388.91|0|40
C|TLN|20260116|11:04:38.733635|S|40|389|0|40
C|TLN|20260116|11:04:39.715590|S|40|388.8|0|40
C|TLN|20260116|11:04:43.737678|S|2|388.98|0|2
C|TLN|20260116|11:04:43.737679|S|38|389|0|38
C|TLN|20260116|11:04:44.065605|S|22|389|0|22
C|TLN|20260116|11:05:21.639685|S|40|389|0|40
C|TLN|20260116|11:05:26.372587|S|40|389|0|40
C|TLN|20260116|11:05:30.614654|S|10|388.82|0|10
C|TLN|20260116|11:05:37.321606|S|20|389|0|20
C|TLN|20260116|11:05:37.676439|S|40|388.97|0|40
C|TLN|20260116|11:06:16.349889|S|100|389|0|100
C|TLN|20260116|11:06:44.888702|S|100|388.91|0|100
C|TLN|20260116|11:07:04.444856|S|40|389.99|0|40
C|TLN|20260116|11:07:56.372618|S|40|391.52|0|40
C|TLN|20260116|11:10:21.772862|S|100|390.59|0|100
C|TLN|20260116|11:10:21.772862|S|60|390.23|0|60
C|TLN|20260116|11:10:48.970922|S|10|391.84|0|10
C|TLN|20260116|11:14:28.465705|S|100|392|0|100
C|TLN|20260116|11:15:07.596601|S|1|392.15|0|1
C|TLN|20260116|11:15:15.313455|S|1|392.15|0|1
C|TLN|20260116|11:15:18.517789|S|1|392.15|0|1
C|TLN|20260116|11:19:21.376038|S|40|391.47|0|40
C|TLN|20260116|11:19:21.376572|S|30|391.43|0|30
C|TLN|20260116|11:19:21.376572|S|10|391.47|0|10
C|TLN|20260116|11:20:41.987195|S|3|392.84|0|3
C|TLN|20260116|11:21:43.528288|S|100|393|0|100
C|TLN|20260116|11:23:18.903696|S|3|392.75|0|3
C|TLN|20260116|11:23:59.818502|S|50|392.46|0|50
C|TLN|20260116|11:23:59.818503|S|70|392.3|0|70
C|TLN|20260116|11:24:47.804440|S|40|392.93|0|40
C|TLN|20260116|11:25:34.352809|S|120|393.06|0|120
C|TLN|20260116|11:28:32.443449|S|4|393.87|0|4
C|TLN|20260116|11:28:32.443458|S|11|393.87|0|11
C|TLN|20260116|11:28:32.443683|S|25|393.87|0|25
C|TLN|20260116|11:28:46.900112|S|20|393.85|0|20
C|TLN|20260116|11:29:02.205854|S|10|393.85|0|10
C|TLN|20260116|11:29:53.713088|S|20|393.11|0|20
C|TLN|20260116|11:30:24.676335|S|38|393.65|0|38
C|TLN|20260116|11:30:24.676335|S|2|393.61|0|2
C|TLN|20260116|11:36:14.054175|S|4|393.51|0|4
C|TLN|20260116|11:38:12.029750|S|6|393.76|0|6
C|TLN|20260116|11:42:41.555235|S|50|393.9|0|50
C|TLN|20260116|11:42:41.555235|S|100|393.89|0|100
C|TLN|20260116|11:42:41.555301|S|10|393.84|0|10
C|TLN|20260116|11:45:01.250254|S|10|394.61|0|10
C|TLN|20260116|11:45:01.250272|S|10|394.61|0|10
C|TLN|20260116|11:45:29.009764|S|10|394.61|0|10
C|TLN|20260116|11:53:31.330761|S|2|392.85|0|2
C|TLN|20260116|11:53:34.097198|S|292|392.85|0|292
C|TLN|20260116|11:53:56.173515|S|10|393.11|0|10
C|TLN|20260116|11:54:36.286810|S|10|392.97|0|10
C|TLN|20260116|11:54:57.365619|S|5|393.295|0|5
C|TLN|20260116|11:57:10.380548|S|20|393.13|0|20
C|TLN|20260116|11:57:23.523559|S|100|394|0|100
C|TLN|20260116|11:57:23.879315|S|10|393.9|0|10
C|TLN|20260116|11:59:19.269898|S|320|394.23|0|320
C|TLN|20260116|12:06:43.015346|S|80|391.94|0|80
C|TLN|20260116|12:07:22.921849|S|10|391.94|0|10
C|TLN|20260116|12:07:22.921864|S|39|391.94|0|39
C|TLN|20260116|12:07:22.921865|S|1|391.94|0|1
C|TLN|20260116|12:07:22.921885|S|30|391.94|0|30
C|TLN|20260116|12:07:51.610715|S|25|392.12|0|25
C|TLN|20260116|12:07:51.610715|S|15|392.07|0|15
C|TLN|20260116|12:09:02.368934|S|40|390.02|0|40
C|TLN|20260116|12:24:37.109125|S|50|385.25|0|50
C|TLN|20260116|12:24:37.109125|S|50|385.37|0|50
C|TLN|20260116|12:24:37.109193|S|60|385.07|0|60
C|TLN|20260116|12:27:23.721568|S|9|388|0|9
C|TLN|20260116|12:27:23.721797|S|20|388|0|20
C|TLN|20260116|12:27:23.721889|S|71|388|0|71
C|TLN|20260116|12:31:18.740750|S|9|386.52|0|9
C|TLN|20260116|12:31:18.740914|S|31|386.52|0|31
C|TLN|20260116|12:31:18.740915|S|4|386.52|0|4
C|TLN|20260116|12:31:18.740936|S|36|386.52|0|36
C|TLN|20260116|12:31:18.740937|S|35|386.52|0|35
C|TLN|20260116|12:31:18.741057|S|5|386.52|0|5
C|TLN|20260116|12:31:18.741058|S|35|386.52|0|35
C|TLN|20260116|12:31:18.741515|S|40|386.52|0|40
C|TLN|20260116|12:31:18.741515|S|40|386.52|0|40
C|TLN|20260116|12:31:18.741515|S|5|386.52|0|5
C|TLN|20260116|12:49:04.222997|S|10|386.64|0|10
C|TLN|20260116|12:49:15.241190|S|20|385.835|0|20
C|TLN|20260116|13:20:54.660233|S|100|380.34|0|100
C|TLN|20260116|13:22:53.329701|S|50|378.35|0|50
C|TLN|20260116|13:22:53.329701|S|25|378.32|0|25
C|TLN|20260116|13:22:53.329701|S|50|378.39|0|50
C|TLN|20260116|13:22:53.329776|S|75|378.31|0|75
C|TLN|20260116|13:24:48.437174|S|40|377.04|0|40
C|TLN|20260116|13:32:31.277257|S|10|376.78|0|10
C|TLN|20260116|13:36:15.903711|S|120|377.21|0|120
C|TLN|20260116|13:36:26.189309|S|1|377.86|0|1
C|TLN|20260116|13:36:41.565203|E|13|377.9|0|13
C|TLN|20260116|13:41:16.921980|S|2|376.81|0|2
C|TLN|20260116|13:41:16.922322|S|38|376.81|0|38
C|TLN|20260116|13:44:25.510593|S|10|375.01|0|10
C|TLN|20260116|13:52:24.300498|E|2|373.895|0|2
C|TLN|20260116|13:53:03.278771|S|109|373.61|0|109
C|TLN|20260116|14:01:17.165994|E|6|372.49|0|6
C|TLN|20260116|14:01:17.166015|E|1|372.49|0|1
C|TLN|20260116|14:01:17.167756|E|7|372.49|0|7
C|TLN|20260116|14:09:40.733513|S|1|373.01|0|1
C|TLN|20260116|14:09:40.733527|S|19|373.01|0|19
C|TLN|20260116|14:09:41.692332|S|100|373.145|0|100
C|TLN|20260116|14:19:41.901886|S|100|371.7|0|100
C|TLN|20260116|14:19:41.901958|S|2|371.7|0|2
C|TLN|20260116|14:19:41.901959|S|258|371.7|0|258
C|TLN|20260116|14:21:30.111869|S|40|371.9|0|40
C|TLN|20260116|14:24:46.997141|S|20|370.53|0|20
C|TLN|20260116|14:46:54.894234|S|4|366.69|0|4
C|TLN|20260116|14:46:54.894244|S|116|366.69|0|116
C|TLN|20260116|14:47:46.121738|S|10|369.16|0|10
C|TLN|20260116|14:47:57.240441|S|80|368.85|0|80
C|TLN|20260116|14:48:02.384048|S|40|368.85|0|40
C|TLN|20260116|14:50:28.193254|S|400|368.46|0|400
C|TLN|20260116|14:51:50.831835|S|50|368.91|0|50
C|TLN|20260116|14:52:58.639528|S|20|368.865|0|20
C|TLN|20260116|14:55:09.581425|S|2|369.95|0|2
C|TLN|20260116|14:55:09.584000|S|20|369.95|0|20
C|TLN|20260116|14:55:09.584001|S|298|369.95|0|298
C|TLN|20260116|14:58:36.100804|S|14|373.61|0|14
C|TLN|20260116|14:59:04.140242|S|5|373.7|0|5
C|TLN|20260116|14:59:04.140242|S|34|374.01|0|34
C|TLN|20260116|14:59:58.386430|S|55|372.27|0|55
C|TLN|20260116|15:05:12.580120|S|40|372.39|0|40
C|TLN|20260116|15:05:51.634723|S|54|372.135|0|54
C|TLN|20260116|15:05:54.318990|S|50|372.14|0|50
C|TLN|20260116|15:07:34.133910|S|100|371.335|0|100
C|TLN|20260116|15:09:51.651938|S|40|371.445|0|40
C|TLN|20260116|15:11:37.304876|S|40|371.46|0|40
C|TLN|20260116|15:18:56.548418|S|5|371.89|0|5
C|TLN|20260116|15:19:18.368422|S|40|371.91|0|40
C|TLN|20260116|15:26:01.317164|S|120|372.01|0|120
C|TLN|20260116|15:26:23.110474|S|62|371.15|0|62
C|TLN|20260116|15:39:50.291097|S|25|372.19|0|25
C|TLN|20260116|15:39:50.291157|S|2|371.85|0|2
C|TLN|20260116|15:39:50.291175|S|93|371.85|0|93
C|TLN|20260116|15:42:07.727426|S|1|372.66|0|1
C|TLN|20260116|15:42:07.727426|S|5|372.66|0|5
C|TLN|20260116|15:42:07.727440|S|94|372.66|0|94
C|TLN|20260116|15:43:20.592545|S|36|373.79|0|36
C|TLN|20260116|15:43:20.592554|S|25|373.79|0|25
C|TLN|20260116|15:43:24.262740|S|19|373.79|0|19
C|TLN|20260116|15:46:11.172007|S|25|371.15|0|25
C|TLN|20260116|15:46:11.172022|S|50|371.15|0|50
C|TLN|20260116|15:46:11.172022|S|50|371.15|0|50
C|TLN|20260116|15:46:11.172031|S|195|371.15|0|195
C|TLN|20260116|15:46:53.582635|S|40|370.47|0|40
C|TLN|20260116|15:46:53.582636|S|40|370.47|0|40
C|TLN|20260116|15:48:02.418805|S|40|369.79|0|40
C|TLN|20260116|15:48:02.420589|S|40|369.81|0|40
C|TLN|20260116|15:50:00.096788|S|40|370.27|0|40
C|TLN|20260116|15:51:00.587920|S|40|370.49|0|40
C|TLN|20260116|15:51:20.549558|S|25|370.32|0|25
C|TLN|20260116|15:51:20.549578|S|50|370.32|0|50
C|TLN|20260116|15:51:20.549579|S|15|370.32|0|15
C|TLN|20260116|15:51:55.535426|S|100|370.94|0|100
C|TLN|20260116|15:54:10.082150|S|3|370.28|0|3
C|TLN|20260116|15:54:10.082163|S|3|370.28|0|3
C|TLN|20260116|15:56:10.772498|S|40|372.42|0|40
C|TLN|20260116|15:58:16.706198|S|40|372.34|0|40
C|TLN|20260116|15:58:16.706198|S|40|372.34|0|40
C|TLN|20260116|15:58:45.320116|S|50|372|0|50
C|TLN|20260116|15:58:49.911054|S|40|371.99|0|40
C|TLN|20260116|15:59:23.627800|E|80|371.6|0|80
C|TLPH|20260116|13:10:07.390550|S|220|.99275|0|220
C|TLPH|20260116|13:10:07.390551|S|100|.9881|0|100
C|TLRY|20260116|09:30:02.423365|S|6|9.645|0|6
C|TLRY|20260116|09:30:42.718703|S|100|9.655|0|100
C|TLRY|20260116|09:31:04.163935|S|57|9.56|0|57
C|TLRY|20260116|09:31:04.163956|S|200|9.55|0|200
C|TLRY|20260116|09:31:04.163956|S|43|9.56|0|43
C|TLRY|20260116|09:31:37.698238|S|100|9.56|0|100
C|TLRY|20260116|09:32:11.662183|S|200|9.44|0|200
C|TLRY|20260116|09:32:13.484424|S|200|9.42|0|200
C|TLRY|20260116|09:32:17.972814|S|200|9.41|0|200
C|TLRY|20260116|09:32:18.083128|S|200|9.4|0|200
C|TLRY|20260116|09:32:32.389512|S|100|9.4|0|100
C|TLRY|20260116|09:36:02.866670|S|14|9.46|0|14
C|TLRY|20260116|09:36:02.866685|S|59|9.46|0|59
C|TLRY|20260116|09:36:02.866686|S|15|9.46|0|15
C|TLRY|20260116|09:36:02.866726|S|12|9.46|0|12
C|TLRY|20260116|09:38:23.553268|S|200|9.45|0|200
C|TLRY|20260116|09:51:32.890837|S|100|9.52|0|100
C|TLRY|20260116|09:59:36.265803|S|92|9.56|0|92
C|TLRY|20260116|10:41:26.582289|S|5|9.48|0|5
C|TLRY|20260116|11:09:10.389046|S|100|9.5|0|100
C|TLRY|20260116|11:23:07.876441|S|100|9.53|0|100
C|TLRY|20260116|11:26:07.172494|S|6|9.52|0|6
C|TLRY|20260116|11:27:06.925252|S|1|9.52|0|1
C|TLRY|20260116|11:27:06.925252|S|2|9.52|0|2
C|TLRY|20260116|11:27:06.925252|S|12|9.52|0|12
C|TLRY|20260116|11:32:01.306824|S|3|9.52|0|3
C|TLRY|20260116|11:32:01.306824|S|6|9.52|0|6
C|TLRY|20260116|11:32:01.306824|S|5|9.52|0|5
C|TLRY|20260116|11:40:42.150166|S|52|9.55|0|52
C|TLRY|20260116|11:46:39.123334|S|9|9.54|0|9
C|TLRY|20260116|13:00:50.584463|S|70|9.49|0|70
C|TLRY|20260116|13:05:02.910905|S|100|9.5|0|100
C|TLRY|20260116|13:29:48.148992|S|3|9.5|0|3
C|TLRY|20260116|13:29:48.148992|S|99|9.5|0|99
C|TLRY|20260116|13:29:48.148992|S|2|9.5|0|2
C|TLRY|20260116|13:29:48.148992|S|6|9.5|0|6
C|TLRY|20260116|13:29:48.148992|S|4|9.5|0|4
C|TLRY|20260116|13:46:52.081125|S|100|9.49|0|100
C|TLRY|20260116|13:56:36.496888|S|50|9.48|0|50
C|TLRY|20260116|15:08:06.110495|S|300|9.46|0|300
C|TLRY|20260116|15:10:17.953625|S|92|9.46|0|92
C|TLRY|20260116|15:14:22.081526|S|5|9.46|0|5
C|TLRY|20260116|15:15:42.554188|S|4|9.46|0|4
C|TLRY|20260116|15:15:42.554188|S|3|9.46|0|3
C|TLRY|20260116|15:15:42.554188|S|2|9.46|0|2
C|TLRY|20260116|15:15:42.554189|S|7|9.46|0|7
C|TLRY|20260116|15:15:42.554189|S|5|9.46|0|5
C|TLRY|20260116|15:16:09.432470|S|8|9.44|0|8
C|TLRY|20260116|15:17:58.918784|S|95|9.44|0|95
C|TLRY|20260116|15:24:37.008777|S|100|9.43|0|100
C|TLRY|20260116|15:28:11.002199|S|22|9.42|0|22
C|TLRY|20260116|15:28:11.002200|S|11|9.42|0|11
C|TLRY|20260116|15:32:12.662553|S|2|9.39|0|2
C|TLRY|20260116|15:32:12.662553|S|3|9.39|0|3
C|TLRY|20260116|15:32:12.662554|S|4|9.39|0|4
C|TLRY|20260116|15:32:52.425868|S|2|9.39|0|2
C|TLRY|20260116|15:34:12.110683|S|5|9.38|0|5
C|TLRY|20260116|15:34:12.110683|S|4|9.38|0|4
C|TLRY|20260116|15:34:12.110683|S|19|9.38|0|19
C|TLRY|20260116|15:34:12.110683|S|3|9.38|0|3
C|TLRY|20260116|15:35:55.518473|S|3|9.39|0|3
C|TLRY|20260116|15:39:30.240710|S|37|9.38|0|37
C|TLRY|20260116|15:42:59.917218|S|1|9.4|0|1
C|TLRY|20260116|15:43:58.027955|S|9|9.4|0|9
C|TLRY|20260116|15:44:27.085824|S|6|9.39|0|6
C|TLRY|20260116|15:44:54.702369|S|5|9.39|0|5
C|TLRY|20260116|15:44:54.702370|S|3|9.39|0|3
C|TLRY|20260116|15:44:54.702370|S|4|9.39|0|4
C|TLRY|20260116|15:46:04.490043|S|100|9.38|0|100
C|TLRY|20260116|15:46:48.289958|S|2|9.39|0|2
C|TLRY|20260116|15:46:48.289958|S|1|9.39|0|1
C|TLRY|20260116|15:46:48.289958|S|2|9.39|0|2
C|TLRY|20260116|15:46:48.289959|S|3|9.39|0|3
C|TLRY|20260116|15:46:48.289959|S|4|9.39|0|4
C|TLRY|20260116|15:49:50.300516|S|2|9.4|0|2
C|TLRY|20260116|15:52:31.153861|S|70|9.4|0|70
C|TLRY|20260116|15:54:40.096784|S|100|9.41|0|100
C|TLRY|20260116|15:54:40.096785|S|5|9.41|0|5
C|TLRY|20260116|15:54:40.096785|S|2|9.41|0|2
C|TLRY|20260116|15:56:44.260409|S|10|9.43|0|10
C|TLRY|20260116|15:56:47.935910|S|200|9.43|0|200
C|TLRY|20260116|15:56:49.341814|S|100|9.43|0|100
C|TLRY|20260116|15:57:23.939407|S|1|9.45|0|1
C|TLRY|20260116|15:57:55.483383|S|1|9.44|0|1
C|TLRY|20260116|15:59:08.616928|S|100|9.46|0|100
C|TLRY|20260116|15:59:17.016521|S|100|9.46|0|100
C|TLRY|20260116|15:59:51.089395|S|43|9.465|0|43
C|TLRY|20260116|15:59:53.989916|S|82|9.46|0|82
C|TLRY|20260116|15:59:53.989916|S|100|9.46|0|100
C|TLRY|20260116|15:59:53.990713|S|47|9.46|0|47
C|TLRY|20260116|15:59:54.052204|S|1|9.455|0|1
C|TLS|20260116|10:34:47.383307|S|1|5.58|0|1
C|TLS|20260116|11:03:31.111103|S|100|5.645|0|100
C|TLS|20260116|11:13:01.899100|S|100|5.67|0|100
C|TLS|20260116|11:41:19.338709|S|42|5.73|0|42
C|TLS|20260116|11:55:50.825647|S|100|5.75|0|100
C|TLS|20260116|12:05:03.150520|S|100|5.735|0|100
C|TLS|20260116|12:49:56.674632|S|100|5.65|0|100
C|TLS|20260116|12:49:56.674632|S|7|5.65|0|7
C|TLS|20260116|13:24:35.515367|S|100|5.68|0|100
C|TLS|20260116|13:59:36.189216|S|10|5.71|0|10
C|TLS|20260116|14:48:24.374978|S|20|5.69|0|20
C|TLS|20260116|14:49:24.165851|S|100|5.68|0|100
C|TLS|20260116|15:27:09.918269|S|156|5.67|0|156
C|TLS|20260116|15:35:04.716660|S|100|5.67|0|100
C|TLS|20260116|15:39:28.265868|S|200|5.675|0|200
C|TLS|20260116|15:47:22.743993|S|100|5.655|0|100
C|TLS|20260116|15:47:22.744017|S|200|5.655|0|200
C|TLS|20260116|15:48:19.744771|S|100|5.67|0|100
C|TLS|20260116|15:54:15.182655|S|100|5.68|0|100
C|TLS|20260116|15:54:15.182672|S|100|5.68|0|100
C|TLS|20260116|15:54:50.747039|S|100|5.66|0|100
C|TLS|20260116|15:54:50.747039|S|100|5.66|0|100
C|TLS|20260116|15:55:00.666035|S|30|5.66|0|30
C|TLS|20260116|15:55:00.666036|S|70|5.66|0|70
C|TLS|20260116|15:58:59.029950|S|100|5.64|0|100
C|TLS|20260116|15:59:05.989481|S|100|5.66|0|100
C|TLS|20260116|15:59:08.029706|S|100|5.66|0|100
C|TLS|20260116|15:59:32.235062|S|100|5.66|0|100
C|TLS|20260116|15:59:32.552091|S|100|5.66|0|100
C|TLS|20260116|15:59:48.256610|S|26|5.67|0|26
C|TLS|20260116|15:59:50.460065|S|100|5.67|0|100
C|TLS|20260116|15:59:52.371301|S|21|5.67|0|21
C|TLS|20260116|15:59:55.938076|S|100|5.66|0|100
C|TLS|20260116|15:59:56.044282|S|18|5.665|0|18
C|TLS|20260116|15:59:57.918165|S|59|5.66|0|59
C|TLS|20260116|15:59:58.906623|S|40|5.66|0|40
C|TLSI|20260116|12:38:18.036553|S|500|5.75|0|500
C|TLSI|20260116|15:59:51.647821|S|100|5.525|0|100
C|TLT|20260116|09:31:08.390896|S|464|88.14|0|464
C|TLT|20260116|09:35:07.811847|S|335|88.11|0|335
C|TLT|20260116|09:35:07.811864|S|400|88.11|0|400
C|TLT|20260116|09:35:07.811891|S|200|88.11|0|200
C|TLT|20260116|09:35:07.811922|S|300|88.11|0|300
C|TLT|20260116|09:35:07.811933|S|765|88.11|0|765
C|TLT|20260116|09:37:30.883739|S|605|88.08|0|605
C|TLT|20260116|09:39:08.863968|S|100|88.07|0|100
C|TLT|20260116|09:39:08.864030|S|300|88.07|0|300
C|TLT|20260116|09:39:08.864046|S|600|88.07|0|600
C|TLT|20260116|09:39:08.903631|S|499|88.07|0|499
C|TLT|20260116|09:39:08.903756|S|501|88.07|0|501
C|TLT|20260116|09:39:08.907443|S|499|88.07|0|499
C|TLT|20260116|09:39:08.907443|S|501|88.07|0|501
C|TLT|20260116|09:39:14.356756|S|100|88.07|0|100
C|TLT|20260116|09:39:19.649700|S|1000|88.07|0|1000
C|TLT|20260116|09:39:28.141983|S|1000|88.07|0|1000
C|TLT|20260116|09:40:01.198152|S|200|88.05|0|200
C|TLT|20260116|09:40:01.622009|S|100|88.055|0|100
C|TLT|20260116|09:40:01.622009|S|300|88.05|0|300
C|TLT|20260116|09:40:08.803422|S|400|88.06|0|400
C|TLT|20260116|09:40:11.531676|S|400|88.06|0|400
C|TLT|20260116|09:40:18.645645|S|400|88.06|0|400
C|TLT|20260116|09:40:22.417363|S|400|88.06|0|400
C|TLT|20260116|09:40:26.135150|S|400|88.06|0|400
C|TLT|20260116|09:40:26.135150|S|10|88.06|0|10
C|TLT|20260116|09:40:26.988036|S|43|88.06|0|43
C|TLT|20260116|09:40:32.208287|S|464|88.05|0|464
C|TLT|20260116|09:40:33.887246|S|36|88.04|0|36
C|TLT|20260116|09:40:33.887246|S|364|88.045|0|364
C|TLT|20260116|09:40:37.283426|S|364|88.04|0|364
C|TLT|20260116|09:40:40.449049|S|400|88.045|0|400
C|TLT|20260116|09:41:17.258812|S|464|88.03|0|464
C|TLT|20260116|09:41:22.578463|S|600|88.04|0|600
C|TLT|20260116|09:41:26.109725|S|400|88.03|0|400
C|TLT|20260116|09:41:35.290367|S|400|88.045|0|400
C|TLT|20260116|09:41:38.682334|S|400|88.045|0|400
C|TLT|20260116|09:41:47.819084|S|200|88.05|0|200
C|TLT|20260116|09:41:49.950548|S|1|88.04|0|1
C|TLT|20260116|09:41:49.950548|S|300|88.045|0|300
C|TLT|20260116|09:41:49.950549|S|100|88.04|0|100
C|TLT|20260116|09:41:51.838156|S|300|88.04|0|300
C|TLT|20260116|09:41:59.798134|S|329|88.05|0|329
C|TLT|20260116|09:41:59.798134|S|71|88.05|0|71
C|TLT|20260116|09:42:01.287557|S|100|88.06|0|100
C|TLT|20260116|09:42:01.287775|S|300|88.06|0|300
C|TLT|20260116|09:42:02.370311|S|400|88.05|0|400
C|TLT|20260116|09:42:04.518667|S|400|88.05|0|400
C|TLT|20260116|09:44:37.460043|S|300|88.075|0|300
C|TLT|20260116|09:44:44.660274|S|400|88.075|0|400
C|TLT|20260116|09:45:21.025615|S|400|88.08|0|400
C|TLT|20260116|09:45:21.025660|S|100|88.08|0|100
C|TLT|20260116|09:45:21.025672|S|100|88.08|0|100
C|TLT|20260116|09:45:37.067599|S|300|88.1|0|300
C|TLT|20260116|09:45:37.067663|S|45|88.1|0|45
C|TLT|20260116|09:45:37.088006|S|100|88.1|0|100
C|TLT|20260116|09:46:21.647088|S|200|88.1|0|200
C|TLT|20260116|09:46:35.897092|S|300|88.1|0|300
C|TLT|20260116|09:46:35.897119|S|100|88.1|0|100
C|TLT|20260116|09:47:05.252274|S|573|88.1|0|573
C|TLT|20260116|09:47:06.827568|S|409|88.11|0|409
C|TLT|20260116|09:47:06.827579|S|164|88.11|0|164
C|TLT|20260116|09:47:09.192661|S|400|88.1|0|400
C|TLT|20260116|09:47:11.978119|S|400|88.1|0|400
C|TLT|20260116|09:47:16.318716|S|47|88.1|0|47
C|TLT|20260116|09:47:16.318717|S|400|88.1|0|400
C|TLT|20260116|09:47:31.232492|S|400|88.095|0|400
C|TLT|20260116|09:47:35.392869|S|400|88.095|0|400
C|TLT|20260116|09:47:38.032351|S|400|88.09|0|400
C|TLT|20260116|09:47:42.050003|S|400|88.09|0|400
C|TLT|20260116|09:47:46.606970|S|400|88.09|0|400
C|TLT|20260116|09:47:51.150903|S|400|88.09|0|400
C|TLT|20260116|09:47:55.720731|S|400|88.09|0|400
C|TLT|20260116|09:48:00.107815|S|400|88.09|0|400
C|TLT|20260116|09:48:30.699578|S|300|88.09|0|300
C|TLT|20260116|09:48:31.953761|S|400|88.085|0|400
C|TLT|20260116|09:48:36.512142|S|1|88.085|0|1
C|TLT|20260116|09:48:36.512142|S|400|88.085|0|400
C|TLT|20260116|09:48:49.335790|S|272|88.1|0|272
C|TLT|20260116|09:48:49.335800|S|100|88.1|0|100
C|TLT|20260116|09:50:38.643824|S|626|88.14|0|626
C|TLT|20260116|09:50:38.643824|S|74|88.14|0|74
C|TLT|20260116|09:50:38.643825|S|300|88.14|0|300
C|TLT|20260116|09:50:57.159867|S|1|88.15|0|1
C|TLT|20260116|09:50:59.844823|S|1|88.14|0|1
C|TLT|20260116|09:51:41.620296|S|503|88.2|0|503
C|TLT|20260116|09:52:14.335292|S|1|88.18|0|1
C|TLT|20260116|09:52:14.335292|S|1|88.18|0|1
C|TLT|20260116|09:52:14.335293|S|1|88.18|0|1
C|TLT|20260116|09:52:17.660443|S|200|88.18|0|200
C|TLT|20260116|09:52:18.296404|S|100|88.18|0|100
C|TLT|20260116|09:52:18.447526|S|100|88.18|0|100
C|TLT|20260116|09:52:18.447533|S|200|88.18|0|200
C|TLT|20260116|09:52:25.067357|S|296|88.18|0|296
C|TLT|20260116|09:52:37.686099|S|1|88.17|0|1
C|TLT|20260116|09:53:56.374908|S|59|88.16|0|59
C|TLT|20260116|09:53:56.374908|S|100|88.16|0|100
C|TLT|20260116|09:53:57.940555|S|100|88.16|0|100
C|TLT|20260116|09:53:57.963514|S|800|88.16|0|800
C|TLT|20260116|09:53:58.037047|S|200|88.16|0|200
C|TLT|20260116|09:53:58.037047|S|295|88.16|0|295
C|TLT|20260116|09:53:58.037093|S|100|88.16|0|100
C|TLT|20260116|09:54:08.621009|S|18|88.16|0|18
C|TLT|20260116|09:54:09.678189|S|300|88.16|0|300
C|TLT|20260116|09:54:14.989019|S|300|88.16|0|300
C|TLT|20260116|09:54:17.447589|S|100|88.16|0|100
C|TLT|20260116|09:54:17.447604|S|100|88.16|0|100
C|TLT|20260116|09:54:17.447624|S|82|88.16|0|82
C|TLT|20260116|09:54:20.436732|S|100|88.16|0|100
C|TLT|20260116|09:54:20.436901|S|100|88.16|0|100
C|TLT|20260116|09:54:20.444553|S|100|88.16|0|100
C|TLT|20260116|09:54:20.444576|S|100|88.16|0|100
C|TLT|20260116|09:54:39.214720|S|18|88.16|0|18
C|TLT|20260116|09:54:42.556380|S|1000|88.15|0|1000
C|TLT|20260116|09:55:09.417634|S|100|88.15|0|100
C|TLT|20260116|09:55:14.219482|S|18|88.16|0|18
C|TLT|20260116|09:55:44.478108|S|18|88.16|0|18
C|TLT|20260116|09:55:48.813137|S|600|88.15|0|600
C|TLT|20260116|09:56:40.930877|S|18|88.15|0|18
C|TLT|20260116|09:56:42.680586|S|100|88.14|0|100
C|TLT|20260116|09:56:46.286113|S|100|88.145|0|100
C|TLT|20260116|09:56:50.107156|S|200|88.145|0|200
C|TLT|20260116|09:56:53.965112|S|100|88.145|0|100
C|TLT|20260116|09:56:53.965113|S|48|88.14|0|48
C|TLT|20260116|09:56:53.965113|S|52|88.14|0|52
C|TLT|20260116|09:57:24.046439|S|200|88.145|0|200
C|TLT|20260116|09:57:27.916133|S|100|88.145|0|100
C|TLT|20260116|09:57:32.490633|S|200|88.145|0|200
C|TLT|20260116|09:57:36.429795|S|100|88.145|0|100
C|TLT|20260116|09:57:38.965006|S|100|88.145|0|100
C|TLT|20260116|09:57:40.355552|S|66|88.15|0|66
C|TLT|20260116|09:57:40.355663|S|200|88.15|0|200
C|TLT|20260116|09:57:42.406210|S|100|88.145|0|100
C|TLT|20260116|09:57:46.957488|S|200|88.145|0|200
C|TLT|20260116|09:57:50.921281|S|200|88.14|0|200
C|TLT|20260116|09:57:54.943769|S|100|88.145|0|100
C|TLT|20260116|09:57:59.299810|S|66|88.145|0|66
C|TLT|20260116|09:57:59.299811|S|134|88.14|0|134
C|TLT|20260116|09:58:57.198540|S|800|88.13|0|800
C|TLT|20260116|10:02:23.494566|S|5|88.21|0|5
C|TLT|20260116|10:02:31.395100|S|795|88.2|0|795
C|TLT|20260116|10:03:07.873311|S|51|88.18|0|51
C|TLT|20260116|10:03:24.978500|S|84|88.17|0|84
C|TLT|20260116|10:06:12.807661|S|48|88.155|0|48
C|TLT|20260116|10:06:12.807661|S|2|88.155|0|2
C|TLT|20260116|10:06:32.296882|S|200|88.14|0|200
C|TLT|20260116|10:06:37.743707|S|300|88.15|0|300
C|TLT|20260116|10:06:40.579223|S|100|88.145|0|100
C|TLT|20260116|10:07:49.128189|S|104|88.16|0|104
C|TLT|20260116|10:08:08.858807|S|400|88.17|0|400
C|TLT|20260116|10:08:33.215036|S|300|88.16|0|300
C|TLT|20260116|10:08:52.940739|S|300|88.16|0|300
C|TLT|20260116|10:09:58.420285|S|100|88.145|0|100
C|TLT|20260116|10:09:58.420358|S|300|88.145|0|300
C|TLT|20260116|10:09:58.420358|S|100|88.145|0|100
C|TLT|20260116|10:09:58.420415|S|100|88.15|0|100
C|TLT|20260116|10:09:58.420467|S|2|88.15|0|2
C|TLT|20260116|10:10:42.670321|S|166|88.15|0|166
C|TLT|20260116|10:12:14.612185|S|39|88.13|0|39
C|TLT|20260116|10:12:26.974075|S|26|88.13|0|26
C|TLT|20260116|10:13:51.187171|S|100|88.12|0|100
C|TLT|20260116|10:13:51.187237|S|100|88.12|0|100
C|TLT|20260116|10:14:07.863910|S|800|88.13|0|800
C|TLT|20260116|10:14:09.303551|S|4|88.14|0|4
C|TLT|20260116|10:14:18.393446|S|100|88.135|0|100
C|TLT|20260116|10:14:28.728577|S|100|88.135|0|100
C|TLT|20260116|10:14:32.346403|S|600|88.135|0|600
C|TLT|20260116|10:14:58.106631|S|500|88.13|0|500
C|TLT|20260116|10:15:56.038900|S|600|88.14|0|600
C|TLT|20260116|10:16:47.374582|S|300|88.135|0|300
C|TLT|20260116|10:16:54.656590|S|100|88.14|0|100
C|TLT|20260116|10:16:56.673073|S|300|88.14|0|300
C|TLT|20260116|10:16:59.865423|S|500|88.14|0|500
C|TLT|20260116|10:17:02.098965|S|300|88.14|0|300
C|TLT|20260116|10:17:03.641324|S|200|88.14|0|200
C|TLT|20260116|10:17:07.008689|S|194|88.14|0|194
C|TLT|20260116|10:17:12.470355|S|400|88.14|0|400
C|TLT|20260116|10:17:16.077336|S|600|88.145|0|600
C|TLT|20260116|10:17:23.849119|S|100|88.14|0|100
C|TLT|20260116|10:17:26.127664|S|300|88.14|0|300
C|TLT|20260116|10:17:29.906974|S|600|88.14|0|600
C|TLT|20260116|10:17:40.671014|S|400|88.14|0|400
C|TLT|20260116|10:17:43.731615|S|400|88.14|0|400
C|TLT|20260116|10:18:34.649531|S|300|88.13|0|300
C|TLT|20260116|10:18:39.543320|S|500|88.14|0|500
C|TLT|20260116|10:18:46.124199|S|57|88.13|0|57
C|TLT|20260116|10:19:01.427464|S|300|88.13|0|300
C|TLT|20260116|10:19:12.030480|S|25|88.135|0|25
C|TLT|20260116|10:19:12.030548|S|75|88.135|0|75
C|TLT|20260116|10:19:15.812520|S|25|88.15|0|25
C|TLT|20260116|10:20:45.429828|S|1|88.15|0|1
C|TLT|20260116|10:20:52.860859|S|200|88.15|0|200
C|TLT|20260116|10:22:35.910260|S|300|88.09|0|300
C|TLT|20260116|10:22:43.977092|S|300|88.1|0|300
C|TLT|20260116|10:24:01.311812|S|27|88.16|0|27
C|TLT|20260116|10:24:03.478697|S|300|88.16|0|300
C|TLT|20260116|10:25:13.575513|S|395|88.24|0|395
C|TLT|20260116|10:25:33.038934|S|464|88.24|0|464
C|TLT|20260116|10:25:44.494338|S|300|88.25|0|300
C|TLT|20260116|10:26:13.430315|S|100|88.28|0|100
C|TLT|20260116|10:26:18.035282|S|25|88.29|0|25
C|TLT|20260116|10:26:18.374949|S|52|88.29|0|52
C|TLT|20260116|10:26:45.638531|S|300|88.24|0|300
C|TLT|20260116|10:26:47.047115|S|1|88.22|0|1
C|TLT|20260116|10:27:19.456630|S|326|88.23|0|326
C|TLT|20260116|10:29:16.098178|S|546|88.27|0|546
C|TLT|20260116|10:29:24.096389|S|62|88.255|0|62
C|TLT|20260116|10:29:24.251834|S|27|88.255|0|27
C|TLT|20260116|10:30:03.535359|S|85|88.26|0|85
C|TLT|20260116|10:30:03.659926|S|81|88.26|0|81
C|TLT|20260116|10:30:03.666072|S|39|88.26|0|39
C|TLT|20260116|10:30:04.844149|S|57|88.25|0|57
C|TLT|20260116|10:30:51.165552|S|464|88.25|0|464
C|TLT|20260116|10:30:51.165567|S|536|88.25|0|536
C|TLT|20260116|10:31:05.454798|S|400|88.26|0|400
C|TLT|20260116|10:31:24.335079|S|16|88.27|0|16
C|TLT|20260116|10:31:56.911164|S|28|88.29|0|28
C|TLT|20260116|10:31:57.052742|S|200|88.29|0|200
C|TLT|20260116|10:32:24.382053|S|88|88.31|0|88
C|TLT|20260116|10:33:00.097570|S|464|88.27|0|464
C|TLT|20260116|10:33:00.097656|S|100|88.27|0|100
C|TLT|20260116|10:33:00.097669|S|436|88.27|0|436
C|TLT|20260116|10:33:03.674151|S|900|88.27|0|900
C|TLT|20260116|10:33:13.568528|S|100|88.26|0|100
C|TLT|20260116|10:33:13.568594|S|33|88.26|0|33
C|TLT|20260116|10:33:29.593265|S|100|88.28|0|100
C|TLT|20260116|10:33:32.194331|S|100|88.29|0|100
C|TLT|20260116|10:34:17.155721|S|431|88.31|0|431
C|TLT|20260116|10:34:17.155768|S|300|88.31|0|300
C|TLT|20260116|10:35:00.712516|S|369|88.28|0|369
C|TLT|20260116|10:35:25.620913|S|85|88.27|0|85
C|TLT|20260116|10:35:27.991056|S|300|88.27|0|300
C|TLT|20260116|10:35:27.991116|S|700|88.27|0|700
C|TLT|20260116|10:35:35.226938|S|100|88.26|0|100
C|TLT|20260116|10:35:41.622122|S|62|88.26|0|62
C|TLT|20260116|10:35:41.622185|S|100|88.26|0|100
C|TLT|20260116|10:35:49.229464|S|100|88.26|0|100
C|TLT|20260116|10:35:49.229533|S|100|88.26|0|100
C|TLT|20260116|10:35:49.718978|S|100|88.26|0|100
C|TLT|20260116|10:36:36.069152|S|200|88.27|0|200
C|TLT|20260116|10:36:38.975335|S|100|88.27|0|100
C|TLT|20260116|10:36:38.976118|S|100|88.27|0|100
C|TLT|20260116|10:36:38.976324|S|100|88.27|0|100
C|TLT|20260116|10:36:57.840666|S|100|88.27|0|100
C|TLT|20260116|10:37:06.511901|S|90|88.28|0|90
C|TLT|20260116|10:37:13.143752|S|11|88.27|0|11
C|TLT|20260116|10:37:15.234439|S|100|88.27|0|100
C|TLT|20260116|10:37:28.231425|S|100|88.26|0|100
C|TLT|20260116|10:37:31.567806|S|600|88.26|0|600
C|TLT|20260116|10:38:22.591670|S|300|88.26|0|300
C|TLT|20260116|10:38:25.089114|S|100|88.26|0|100
C|TLT|20260116|10:38:25.089469|S|100|88.26|0|100
C|TLT|20260116|10:38:25.089540|S|100|88.26|0|100
C|TLT|20260116|10:38:25.098034|S|400|88.26|0|400
C|TLT|20260116|10:38:38.406530|S|400|88.26|0|400
C|TLT|20260116|10:39:16.699610|S|301|88.27|0|301
C|TLT|20260116|10:39:16.699643|S|299|88.27|0|299
C|TLT|20260116|10:39:29.093169|S|500|88.28|0|500
C|TLT|20260116|10:39:29.093169|S|339|88.28|0|339
C|TLT|20260116|10:39:54.157406|S|400|88.3|0|400
C|TLT|20260116|10:40:08.041993|S|317|88.27|0|317
C|TLT|20260116|10:40:12.814190|S|100|88.26|0|100
C|TLT|20260116|10:40:12.814221|S|200|88.26|0|200
C|TLT|20260116|10:40:12.814253|S|200|88.26|0|200
C|TLT|20260116|10:40:12.814279|S|500|88.26|0|500
C|TLT|20260116|10:40:12.814368|S|300|88.26|0|300
C|TLT|20260116|10:40:12.814375|S|300|88.26|0|300
C|TLT|20260116|10:40:12.814411|S|100|88.26|0|100
C|TLT|20260116|10:40:12.815190|S|113|88.26|0|113
C|TLT|20260116|10:40:12.817321|S|170|88.26|0|170
C|TLT|20260116|10:40:35.969082|S|200|88.25|0|200
C|TLT|20260116|10:40:51.912245|S|12|88.27|0|12
C|TLT|20260116|10:41:25.019965|S|200|88.26|0|200
C|TLT|20260116|10:41:27.318587|S|100|88.26|0|100
C|TLT|20260116|10:41:35.368425|S|171|88.26|0|171
C|TLT|20260116|10:41:44.435549|S|368|88.25|0|368
C|TLT|20260116|10:41:47.493039|S|32|88.25|0|32
C|TLT|20260116|10:41:48.789807|S|100|88.25|0|100
C|TLT|20260116|10:41:48.789859|S|100|88.25|0|100
C|TLT|20260116|10:42:14.840459|S|10|88.23|0|10
C|TLT|20260116|10:42:14.995634|S|400|88.24|0|400
C|TLT|20260116|10:42:14.995634|S|300|88.24|0|300
C|TLT|20260116|10:42:26.610293|S|400|88.25|0|400
C|TLT|20260116|10:42:30.559068|S|400|88.23|0|400
C|TLT|20260116|10:42:32.804413|S|400|88.23|0|400
C|TLT|20260116|10:42:35.205186|S|400|88.21|0|400
C|TLT|20260116|10:42:46.551320|S|197|88.22|0|197
C|TLT|20260116|10:43:05.961898|S|300|88.22|0|300
C|TLT|20260116|10:43:05.968099|S|200|88.22|0|200
C|TLT|20260116|10:44:08.641323|S|400|88.22|0|400
C|TLT|20260116|10:44:20.613489|S|69|88.22|0|69
C|TLT|20260116|10:44:51.148885|S|100|88.28|0|100
C|TLT|20260116|10:44:51.148947|S|300|88.28|0|300
C|TLT|20260116|10:45:38.728949|S|100|88.25|0|100
C|TLT|20260116|10:46:07.201501|S|100|88.22|0|100
C|TLT|20260116|10:46:07.201509|S|100|88.22|0|100
C|TLT|20260116|10:46:07.201600|S|100|88.22|0|100
C|TLT|20260116|10:46:07.236654|S|100|88.22|0|100
C|TLT|20260116|10:46:07.533313|S|400|88.22|0|400
C|TLT|20260116|10:46:07.533313|S|450|88.22|0|450
C|TLT|20260116|10:46:34.945285|S|1|88.18|0|1
C|TLT|20260116|10:47:09.283130|S|464|88.17|0|464
C|TLT|20260116|10:47:09.283504|S|536|88.17|0|536
C|TLT|20260116|10:47:09.283515|S|171|88.17|0|171
C|TLT|20260116|10:47:09.701944|S|200|88.17|0|200
C|TLT|20260116|10:47:15.780276|S|500|88.15|0|500
C|TLT|20260116|10:47:21.955427|S|300|88.13|0|300
C|TLT|20260116|10:47:22.457538|S|400|88.13|0|400
C|TLT|20260116|10:47:26.584995|S|1000|88.14|0|1000
C|TLT|20260116|10:47:31.467616|S|100|88.12|0|100
C|TLT|20260116|10:47:31.467630|S|100|88.12|0|100
C|TLT|20260116|10:47:31.467637|S|100|88.12|0|100
C|TLT|20260116|10:47:31.467664|S|100|88.12|0|100
C|TLT|20260116|10:47:44.168174|S|429|88.12|0|429
C|TLT|20260116|10:47:50.978264|S|1|88.1|0|1
C|TLT|20260116|10:48:33.741704|S|193|88.08|0|193
C|TLT|20260116|10:48:33.794337|S|260|88.08|0|260
C|TLT|20260116|10:48:33.901828|S|300|88.08|0|300
C|TLT|20260116|10:48:43.657295|S|464|88.08|0|464
C|TLT|20260116|10:48:55.023608|S|954|88.08|0|954
C|TLT|20260116|10:48:56.739548|S|400|88.08|0|400
C|TLT|20260116|10:48:56.749737|S|1000|88.08|0|1000
C|TLT|20260116|10:49:32.082613|S|900|88.07|0|900
C|TLT|20260116|10:49:56.956149|S|100|88.045|0|100
C|TLT|20260116|10:50:04.716395|S|502|88.03|0|502
C|TLT|20260116|10:50:04.716470|S|100|88.03|0|100
C|TLT|20260116|10:50:16.412225|S|419|88.03|0|419
C|TLT|20260116|10:50:46.805879|S|295|88.03|0|295
C|TLT|20260116|10:50:46.805880|S|12|88.03|0|12
C|TLT|20260116|10:50:53.979293|S|109|88.03|0|109
C|TLT|20260116|10:53:02.961958|S|200|88.08|0|200
C|TLT|20260116|10:53:02.961967|S|464|88.08|0|464
C|TLT|20260116|10:53:02.961988|S|200|88.08|0|200
C|TLT|20260116|10:53:02.962004|S|136|88.08|0|136
C|TLT|20260116|10:53:11.450431|S|100|88.06|0|100
C|TLT|20260116|10:53:11.450431|S|400|88.06|0|400
C|TLT|20260116|10:53:44.122045|S|26|88.03|0|26
C|TLT|20260116|10:54:15.045188|S|100|88.05|0|100
C|TLT|20260116|10:54:15.058934|S|400|88.05|0|400
C|TLT|20260116|10:54:15.059800|S|106|88.05|0|106
C|TLT|20260116|10:55:34.000359|S|100|88.01|0|100
C|TLT|20260116|10:56:11.765517|S|600|88|0|600
C|TLT|20260116|10:56:11.765517|S|400|88|0|400
C|TLT|20260116|10:56:11.767140|S|300|88|0|300
C|TLT|20260116|10:56:11.767141|S|100|88|0|100
C|TLT|20260116|10:56:11.782822|S|400|87.995|0|400
C|TLT|20260116|10:56:11.783357|S|400|88|0|400
C|TLT|20260116|10:56:11.814725|S|1|88|0|1
C|TLT|20260116|10:56:11.814895|S|3|88|0|3
C|TLT|20260116|10:56:11.826388|S|200|88|0|200
C|TLT|20260116|10:56:13.417703|S|800|87.99|0|800
C|TLT|20260116|10:56:16.453205|S|20|87.97|0|20
C|TLT|20260116|10:56:23.030777|S|600|87.99|0|600
C|TLT|20260116|10:56:25.297390|S|100|87.98|0|100
C|TLT|20260116|10:56:25.297400|S|464|87.98|0|464
C|TLT|20260116|10:56:56.990946|S|84|87.94|0|84
C|TLT|20260116|10:56:56.990946|S|400|87.94|0|400
C|TLT|20260116|10:56:57.012736|S|400|87.94|0|400
C|TLT|20260116|10:56:58.265136|S|52|87.94|0|52
C|TLT|20260116|10:57:01.046539|S|200|87.93|0|200
C|TLT|20260116|10:57:01.523108|S|100|87.93|0|100
C|TLT|20260116|10:57:01.523116|S|100|87.93|0|100
C|TLT|20260116|10:57:05.086223|S|173|87.93|0|173
C|TLT|20260116|10:57:05.086252|S|100|87.93|0|100
C|TLT|20260116|10:57:05.086265|S|100|87.93|0|100
C|TLT|20260116|10:57:16.628908|S|400|87.92|0|400
C|TLT|20260116|10:57:17.726089|S|400|87.91|0|400
C|TLT|20260116|10:57:26.194461|S|287|87.93|0|287
C|TLT|20260116|10:57:26.194461|S|213|87.93|0|213
C|TLT|20260116|10:57:26.195254|S|100|87.93|0|100
C|TLT|20260116|10:57:29.874179|S|14|87.91|0|14
C|TLT|20260116|10:57:29.874179|S|200|87.91|0|200
C|TLT|20260116|10:57:34.106308|S|100|87.91|0|100
C|TLT|20260116|10:57:37.820691|S|100|87.93|0|100
C|TLT|20260116|10:57:38.873702|S|100|87.92|0|100
C|TLT|20260116|10:57:42.339838|S|400|87.94|0|400
C|TLT|20260116|10:57:42.423714|S|100|87.94|0|100
C|TLT|20260116|10:58:07.875550|S|900|87.93|0|900
C|TLT|20260116|10:58:07.876474|S|10|87.94|0|10
C|TLT|20260116|10:58:07.974459|S|86|87.94|0|86
C|TLT|20260116|10:58:07.974470|S|34|87.94|0|34
C|TLT|20260116|10:58:07.974470|S|14|87.94|0|14
C|TLT|20260116|10:58:07.984902|S|400|87.94|0|400
C|TLT|20260116|10:58:07.986780|S|100|87.94|0|100
C|TLT|20260116|10:58:15.577380|S|600|87.94|0|600
C|TLT|20260116|10:58:17.507119|S|500|87.94|0|500
C|TLT|20260116|10:58:21.532745|S|300|87.93|0|300
C|TLT|20260116|10:58:25.942913|S|300|87.93|0|300
C|TLT|20260116|10:58:33.013164|S|300|87.93|0|300
C|TLT|20260116|10:58:56.025156|S|600|87.965|0|600
C|TLT|20260116|10:58:56.025157|S|120|87.97|0|120
C|TLT|20260116|10:58:56.026974|S|600|87.97|0|600
C|TLT|20260116|10:58:56.051637|S|200|87.96|0|200
C|TLT|20260116|10:58:56.291116|S|100|87.95|0|100
C|TLT|20260116|10:58:56.291127|S|200|87.95|0|200
C|TLT|20260116|10:59:11.392619|S|100|87.96|0|100
C|TLT|20260116|10:59:14.808749|S|100|87.96|0|100
C|TLT|20260116|10:59:14.808749|S|300|87.96|0|300
C|TLT|20260116|10:59:15.508295|S|400|87.97|0|400
C|TLT|20260116|10:59:18.695841|S|302|87.965|0|302
C|TLT|20260116|10:59:18.695841|S|198|87.96|0|198
C|TLT|20260116|10:59:21.504110|S|202|87.96|0|202
C|TLT|20260116|10:59:25.508290|S|400|87.98|0|400
C|TLT|20260116|10:59:30.508314|S|500|87.975|0|500
C|TLT|20260116|10:59:30.508314|S|400|87.98|0|400
C|TLT|20260116|10:59:30.508315|S|100|87.98|0|100
C|TLT|20260116|10:59:33.901123|S|300|87.97|0|300
C|TLT|20260116|10:59:34.793931|S|400|87.98|0|400
C|TLT|20260116|10:59:40.564761|S|500|87.975|0|500
C|TLT|20260116|10:59:44.081765|S|200|87.975|0|200
C|TLT|20260116|10:59:44.081765|S|200|87.97|0|200
C|TLT|20260116|10:59:46.701648|S|400|87.975|0|400
C|TLT|20260116|10:59:46.701657|S|400|87.975|0|400
C|TLT|20260116|10:59:46.701673|S|200|87.975|0|200
C|TLT|20260116|10:59:46.701687|S|100|87.98|0|100
C|TLT|20260116|10:59:46.701695|S|100|87.98|0|100
C|TLT|20260116|10:59:46.786407|S|400|87.97|0|400
C|TLT|20260116|10:59:50.953245|S|1256|87.97|0|1256
C|TLT|20260116|10:59:50.953255|S|144|87.97|0|144
C|TLT|20260116|11:00:03.570474|S|400|87.99|0|400
C|TLT|20260116|11:00:10.508333|S|200|88|0|200
C|TLT|20260116|11:00:13.937730|S|400|87.99|0|400
C|TLT|20260116|11:00:18.490439|S|500|87.99|0|500
C|TLT|20260116|11:00:20.786008|S|300|87.99|0|300
C|TLT|20260116|11:00:22.812170|S|200|87.99|0|200
C|TLT|20260116|11:00:26.484603|S|1000|88.01|0|1000
C|TLT|20260116|11:00:34.976311|S|300|88|0|300
C|TLT|20260116|11:00:34.976311|S|400|88|0|400
C|TLT|20260116|11:00:34.977186|S|400|88|0|400
C|TLT|20260116|11:00:41.806223|S|300|87.99|0|300
C|TLT|20260116|11:01:10.057265|S|400|88|0|400
C|TLT|20260116|11:01:11.467126|S|257|88.01|0|257
C|TLT|20260116|11:01:11.467126|S|257|88.01|0|257
C|TLT|20260116|11:01:11.467126|S|143|88.01|0|143
C|TLT|20260116|11:01:11.479991|S|1000|88.01|0|1000
C|TLT|20260116|11:01:14.784988|S|400|88.01|0|400
C|TLT|20260116|11:01:15.747338|S|100|88.01|0|100
C|TLT|20260116|11:01:21.110640|S|400|87.99|0|400
C|TLT|20260116|11:01:29.093610|S|200|87.99|0|200
C|TLT|20260116|11:01:29.093688|S|800|87.99|0|800
C|TLT|20260116|11:01:34.970947|S|400|87.98|0|400
C|TLT|20260116|11:01:35.777085|S|100|87.98|0|100
C|TLT|20260116|11:01:35.777098|S|300|87.98|0|300
C|TLT|20260116|11:01:35.777099|S|122|87.98|0|122
C|TLT|20260116|11:01:35.799693|S|400|87.97|0|400
C|TLT|20260116|11:01:45.824485|S|100|87.99|0|100
C|TLT|20260116|11:01:49.532839|S|300|87.99|0|300
C|TLT|20260116|11:01:57.361263|S|400|87.995|0|400
C|TLT|20260116|11:02:01.439825|S|400|87.995|0|400
C|TLT|20260116|11:02:05.409790|S|400|87.995|0|400
C|TLT|20260116|11:02:34.734713|S|300|87.99|0|300
C|TLT|20260116|11:02:37.211245|S|100|87.99|0|100
C|TLT|20260116|11:02:40.270484|S|11|87.99|0|11
C|TLT|20260116|11:02:43.508149|S|367|88.005|0|367
C|TLT|20260116|11:03:09.470130|S|37|88|0|37
C|TLT|20260116|11:03:33.477750|S|400|88|0|400
C|TLT|20260116|11:03:33.477750|S|300|88|0|300
C|TLT|20260116|11:04:01.285838|S|10|87.98|0|10
C|TLT|20260116|11:04:12.181350|S|100|87.98|0|100
C|TLT|20260116|11:04:14.735586|S|300|87.98|0|300
C|TLT|20260116|11:04:17.372289|S|400|87.98|0|400
C|TLT|20260116|11:04:17.373968|S|600|87.97|0|600
C|TLT|20260116|11:04:17.373969|S|400|87.97|0|400
C|TLT|20260116|11:04:18.533250|S|200|87.97|0|200
C|TLT|20260116|11:05:26.161057|S|608|87.99|0|608
C|TLT|20260116|11:06:18.149072|S|400|87.98|0|400
C|TLT|20260116|11:06:28.135579|S|200|87.96|0|200
C|TLT|20260116|11:06:35.750622|S|400|87.96|0|400
C|TLT|20260116|11:06:35.753941|S|400|87.96|0|400
C|TLT|20260116|11:06:44.737572|S|400|87.95|0|400
C|TLT|20260116|11:06:52.442656|S|400|87.975|0|400
C|TLT|20260116|11:06:53.556569|S|300|87.97|0|300
C|TLT|20260116|11:06:53.557627|S|100|87.97|0|100
C|TLT|20260116|11:07:08.423815|S|100|87.965|0|100
C|TLT|20260116|11:07:10.633744|S|200|87.96|0|200
C|TLT|20260116|11:07:13.204754|S|100|87.96|0|100
C|TLT|20260116|11:07:13.204791|S|343|87.96|0|343
C|TLT|20260116|11:07:15.957322|S|357|87.96|0|357
C|TLT|20260116|11:07:32.252179|S|616|87.96|0|616
C|TLT|20260116|11:07:33.306383|S|200|87.96|0|200
C|TLT|20260116|11:08:08.879399|S|400|87.94|0|400
C|TLT|20260116|11:08:18.059679|S|400|87.95|0|400
C|TLT|20260116|11:08:21.890701|S|400|87.95|0|400
C|TLT|20260116|11:08:25.423079|S|400|87.95|0|400
C|TLT|20260116|11:08:26.176168|S|400|87.96|0|400
C|TLT|20260116|11:08:26.844064|S|326|87.95|0|326
C|TLT|20260116|11:08:31.798122|S|200|87.94|0|200
C|TLT|20260116|11:08:51.558471|S|100|87.94|0|100
C|TLT|20260116|11:08:52.191188|S|464|87.94|0|464
C|TLT|20260116|11:08:58.228264|S|100|87.94|0|100
C|TLT|20260116|11:08:58.914560|S|464|87.94|0|464
C|TLT|20260116|11:09:25.516675|S|100|87.96|0|100
C|TLT|20260116|11:09:28.860522|S|100|87.96|0|100
C|TLT|20260116|11:09:51.101589|S|300|87.94|0|300
C|TLT|20260116|11:10:08.746722|S|300|87.95|0|300
C|TLT|20260116|11:10:08.747518|S|100|87.95|0|100
C|TLT|20260116|11:10:26.299922|S|100|87.96|0|100
C|TLT|20260116|11:10:26.300455|S|100|87.96|0|100
C|TLT|20260116|11:10:33.895262|S|200|87.95|0|200
C|TLT|20260116|11:11:21.370191|S|122|87.945|0|122
C|TLT|20260116|11:11:21.370191|S|516|87.945|0|516
C|TLT|20260116|11:11:42.824627|S|1000|87.92|0|1000
C|TLT|20260116|11:11:42.824758|S|1000|87.92|0|1000
C|TLT|20260116|11:11:53.173533|S|100|87.91|0|100
C|TLT|20260116|11:11:53.173650|S|100|87.91|0|100
C|TLT|20260116|11:11:53.174400|S|100|87.91|0|100
C|TLT|20260116|11:11:53.176703|S|100|87.91|0|100
C|TLT|20260116|11:12:18.097004|S|400|87.91|0|400
C|TLT|20260116|11:12:34.624797|S|300|87.92|0|300
C|TLT|20260116|11:12:34.624804|S|100|87.92|0|100
C|TLT|20260116|11:12:34.624820|S|600|87.92|0|600
C|TLT|20260116|11:12:38.875887|S|300|87.91|0|300
C|TLT|20260116|11:12:43.210168|S|400|87.91|0|400
C|TLT|20260116|11:12:46.849846|S|400|87.91|0|400
C|TLT|20260116|11:12:49.080888|S|361|87.92|0|361
C|TLT|20260116|11:12:53.002610|S|400|87.91|0|400
C|TLT|20260116|11:12:54.613662|S|200|87.915|0|200
C|TLT|20260116|11:13:03.171312|S|400|87.91|0|400
C|TLT|20260116|11:13:07.258741|S|100|87.91|0|100
C|TLT|20260116|11:13:10.903830|S|400|87.93|0|400
C|TLT|20260116|11:13:10.904379|S|400|87.93|0|400
C|TLT|20260116|11:13:11.947765|S|2|87.9|0|2
C|TLT|20260116|11:13:11.949010|S|100|87.91|0|100
C|TLT|20260116|11:13:11.950045|S|300|87.91|0|300
C|TLT|20260116|11:13:12.071092|S|100|87.905|0|100
C|TLT|20260116|11:13:16.238446|S|400|87.91|0|400
C|TLT|20260116|11:13:16.479343|S|500|87.9|0|500
C|TLT|20260116|11:13:20.508810|S|400|87.92|0|400
C|TLT|20260116|11:13:28.013111|S|100|87.915|0|100
C|TLT|20260116|11:13:28.014571|S|800|87.915|0|800
C|TLT|20260116|11:13:31.030513|S|500|87.9|0|500
C|TLT|20260116|11:13:34.417890|S|300|87.9|0|300
C|TLT|20260116|11:13:38.285800|S|200|87.9|0|200
C|TLT|20260116|11:13:38.285800|S|100|87.9|0|100
C|TLT|20260116|11:13:41.674879|S|200|87.9|0|200
C|TLT|20260116|11:13:45.928418|S|400|87.9|0|400
C|TLT|20260116|11:13:45.928418|S|800|87.9|0|800
C|TLT|20260116|11:14:08.344062|S|200|87.885|0|200
C|TLT|20260116|11:14:17.253833|S|36|87.89|0|36
C|TLT|20260116|11:14:24.964533|S|300|87.88|0|300
C|TLT|20260116|11:14:29.168791|S|400|87.88|0|400
C|TLT|20260116|11:14:58.935807|S|400|87.885|0|400
C|TLT|20260116|11:15:07.089778|S|400|87.88|0|400
C|TLT|20260116|11:15:10.795088|S|400|87.885|0|400
C|TLT|20260116|11:15:12.278463|S|1000|87.9|0|1000
C|TLT|20260116|11:15:12.336026|S|300|87.89|0|300
C|TLT|20260116|11:15:12.336049|S|100|87.89|0|100
C|TLT|20260116|11:15:15.169600|S|400|87.89|0|400
C|TLT|20260116|11:15:19.902536|S|200|87.89|0|200
C|TLT|20260116|11:15:28.757706|S|400|87.88|0|400
C|TLT|20260116|11:15:32.780597|S|400|87.88|0|400
C|TLT|20260116|11:15:41.915940|S|400|87.88|0|400
C|TLT|20260116|11:15:46.518254|S|400|87.885|0|400
C|TLT|20260116|11:15:51.074887|S|400|87.885|0|400
C|TLT|20260116|11:15:55.615930|S|400|87.88|0|400
C|TLT|20260116|11:16:00.305410|S|548|87.88|0|548
C|TLT|20260116|11:16:09.499510|S|900|87.88|0|900
C|TLT|20260116|11:16:13.870883|S|60|87.87|0|60
C|TLT|20260116|11:16:13.884196|S|340|87.87|0|340
C|TLT|20260116|11:16:18.447158|S|400|87.87|0|400
C|TLT|20260116|11:16:21.086438|S|117|87.88|0|117
C|TLT|20260116|11:16:28.839989|S|464|87.87|0|464
C|TLT|20260116|11:16:28.839990|S|79|87.87|0|79
C|TLT|20260116|11:16:28.839990|S|536|87.87|0|536
C|TLT|20260116|11:16:32.105527|S|400|87.86|0|400
C|TLT|20260116|11:16:32.967011|S|320|87.87|0|320
C|TLT|20260116|11:16:39.470517|S|464|87.875|0|464
C|TLT|20260116|11:16:39.470541|S|199|87.875|0|199
C|TLT|20260116|11:16:39.470542|S|464|87.88|0|464
C|TLT|20260116|11:16:39.470542|S|199|87.88|0|199
C|TLT|20260116|11:16:41.222571|S|200|87.885|0|200
C|TLT|20260116|11:16:50.138037|S|600|87.89|0|600
C|TLT|20260116|11:16:51.201831|S|500|87.89|0|500
C|TLT|20260116|11:16:51.201840|S|100|87.89|0|100
C|TLT|20260116|11:16:51.201847|S|100|87.89|0|100
C|TLT|20260116|11:17:07.061078|S|274|87.9|0|274
C|TLT|20260116|11:17:08.038794|S|400|87.9|0|400
C|TLT|20260116|11:17:19.262851|S|464|87.92|0|464
C|TLT|20260116|11:17:19.262870|S|236|87.92|0|236
C|TLT|20260116|11:18:14.764233|S|1100|87.95|0|1100
C|TLT|20260116|11:18:14.767787|S|10|87.94|0|10
C|TLT|20260116|11:18:30.042986|S|1000|87.93|0|1000
C|TLT|20260116|11:19:10.400899|S|200|87.95|0|200
C|TLT|20260116|11:19:10.400967|S|300|87.95|0|300
C|TLT|20260116|11:19:10.401016|S|200|87.95|0|200
C|TLT|20260116|11:19:10.401023|S|300|87.95|0|300
C|TLT|20260116|11:19:10.401083|S|101|87.95|0|101
C|TLT|20260116|11:19:42.027041|S|464|87.96|0|464
C|TLT|20260116|11:19:42.027057|S|536|87.96|0|536
C|TLT|20260116|11:19:54.028272|S|500|87.96|0|500
C|TLT|20260116|11:23:41.753125|S|202|87.97|0|202
C|TLT|20260116|11:24:17.296888|S|400|87.96|0|400
C|TLT|20260116|11:24:19.774308|S|400|87.96|0|400
C|TLT|20260116|11:24:23.156975|S|400|87.96|0|400
C|TLT|20260116|11:24:26.543143|S|400|87.96|0|400
C|TLT|20260116|11:24:28.494845|S|2|87.96|0|2
C|TLT|20260116|11:24:41.476865|S|400|87.95|0|400
C|TLT|20260116|11:24:44.976869|S|600|87.95|0|600
C|TLT|20260116|11:24:49.255432|S|400|87.95|0|400
C|TLT|20260116|11:24:49.255433|S|300|87.95|0|300
C|TLT|20260116|11:24:51.532582|S|400|87.95|0|400
C|TLT|20260116|11:24:56.019506|S|600|87.95|0|600
C|TLT|20260116|11:24:56.019506|S|200|87.95|0|200
C|TLT|20260116|11:25:14.116877|S|300|87.97|0|300
C|TLT|20260116|11:25:22.846283|S|700|87.97|0|700
C|TLT|20260116|11:25:33.866145|S|400|87.97|0|400
C|TLT|20260116|11:25:38.162392|S|464|87.98|0|464
C|TLT|20260116|11:25:38.162401|S|200|87.98|0|200
C|TLT|20260116|11:25:46.616986|S|400|87.98|0|400
C|TLT|20260116|11:25:48.310904|S|33|87.98|0|33
C|TLT|20260116|11:25:48.310904|S|400|87.98|0|400
C|TLT|20260116|11:25:49.121154|S|300|87.97|0|300
C|TLT|20260116|11:25:57.005464|S|400|87.98|0|400
C|TLT|20260116|11:26:16.305103|S|300|87.98|0|300
C|TLT|20260116|11:26:19.805006|S|500|87.98|0|500
C|TLT|20260116|11:26:24.074379|S|200|87.98|0|200
C|TLT|20260116|11:26:24.074380|S|300|87.98|0|300
C|TLT|20260116|11:26:28.618814|S|400|87.98|0|400
C|TLT|20260116|11:26:28.618814|S|70|87.98|0|70
C|TLT|20260116|11:26:47.794671|S|400|87.975|0|400
C|TLT|20260116|11:26:52.304625|S|400|87.97|0|400
C|TLT|20260116|11:26:56.475116|S|61|87.97|0|61
C|TLT|20260116|11:26:56.475116|S|400|87.97|0|400
C|TLT|20260116|11:27:18.737695|S|400|87.99|0|400
C|TLT|20260116|11:27:26.337188|S|100|88|0|100
C|TLT|20260116|11:27:30.503869|S|36|88|0|36
C|TLT|20260116|11:27:30.503870|S|400|88|0|400
C|TLT|20260116|11:27:35.064573|S|400|88|0|400
C|TLT|20260116|11:27:39.615197|S|300|88|0|300
C|TLT|20260116|11:27:47.961142|S|400|88|0|400
C|TLT|20260116|11:28:02.892614|S|200|88.01|0|200
C|TLT|20260116|11:28:09.179592|S|6|88.03|0|6
C|TLT|20260116|11:28:20.793090|S|400|88.02|0|400
C|TLT|20260116|11:28:23.806250|S|500|88.02|0|500
C|TLT|20260116|11:28:26.317270|S|300|88.02|0|300
C|TLT|20260116|11:28:34.433899|S|300|88.02|0|300
C|TLT|20260116|11:28:37.373849|S|200|88.02|0|200
C|TLT|20260116|11:28:37.373849|S|700|88.02|0|700
C|TLT|20260116|11:28:43.853138|S|7|88.02|0|7
C|TLT|20260116|11:28:49.042924|S|400|88.02|0|400
C|TLT|20260116|11:28:57.709984|S|3|88.02|0|3
C|TLT|20260116|11:29:01.644547|S|200|88.02|0|200
C|TLT|20260116|11:29:06.196778|S|1|88.02|0|1
C|TLT|20260116|11:29:10.762004|S|600|88.02|0|600
C|TLT|20260116|11:29:15.314076|S|300|88.02|0|300
C|TLT|20260116|11:29:15.314076|S|400|88.025|0|400
C|TLT|20260116|11:29:31.258101|S|200|88.045|0|200
C|TLT|20260116|11:29:50.825223|S|200|88.04|0|200
C|TLT|20260116|11:29:51.578964|S|100|88.045|0|100
C|TLT|20260116|11:29:55.381400|S|200|88.045|0|200
C|TLT|20260116|11:30:04.370038|S|400|88.05|0|400
C|TLT|20260116|11:30:25.519467|S|98|88.05|0|98
C|TLT|20260116|11:30:25.519467|S|2|88.05|0|2
C|TLT|20260116|11:30:35.414285|S|300|88.08|0|300
C|TLT|20260116|11:30:46.667838|S|100|88.07|0|100
C|TLT|20260116|11:30:49.372616|S|300|88.07|0|300
C|TLT|20260116|11:31:21.301268|S|100|88.04|0|100
C|TLT|20260116|11:31:25.062381|S|400|88.04|0|400
C|TLT|20260116|11:31:28.319456|S|300|88.045|0|300
C|TLT|20260116|11:31:32.659612|S|400|88.045|0|400
C|TLT|20260116|11:31:35.250374|S|200|88.04|0|200
C|TLT|20260116|11:31:41.219482|S|464|88.05|0|464
C|TLT|20260116|11:31:41.219495|S|400|88.05|0|400
C|TLT|20260116|11:31:41.219506|S|136|88.05|0|136
C|TLT|20260116|11:31:57.054991|S|1000|88.03|0|1000
C|TLT|20260116|11:32:05.469670|S|200|88.03|0|200
C|TLT|20260116|11:32:08.979343|S|200|88.03|0|200
C|TLT|20260116|11:32:12.358140|S|400|88.03|0|400
C|TLT|20260116|11:32:31.890460|S|100|88.03|0|100
C|TLT|20260116|11:32:34.481052|S|100|88.03|0|100
C|TLT|20260116|11:32:34.481088|S|600|88.03|0|600
C|TLT|20260116|11:32:34.481098|S|198|88.03|0|198
C|TLT|20260116|11:33:09.985777|S|400|88.02|0|400
C|TLT|20260116|11:34:34.208959|S|4|88.03|0|4
C|TLT|20260116|11:35:26.628664|S|100|88.05|0|100
C|TLT|20260116|11:35:26.628739|S|600|88.05|0|600
C|TLT|20260116|11:36:04.387115|S|86|88.07|0|86
C|TLT|20260116|11:36:04.387115|S|100|88.07|0|100
C|TLT|20260116|11:36:04.552960|S|100|88.08|0|100
C|TLT|20260116|11:37:04.753284|S|200|88.11|0|200
C|TLT|20260116|11:37:39.450629|S|400|88.09|0|400
C|TLT|20260116|11:37:47.451333|S|200|88.1|0|200
C|TLT|20260116|11:37:47.451347|S|700|88.1|0|700
C|TLT|20260116|11:37:47.451348|S|100|88.1|0|100
C|TLT|20260116|11:39:09.801852|S|464|88.11|0|464
C|TLT|20260116|11:39:30.024230|S|400|88.12|0|400
C|TLT|20260116|11:39:37.687189|S|300|88.11|0|300
C|TLT|20260116|11:39:42.231223|S|300|88.11|0|300
C|TLT|20260116|11:39:47.576275|S|464|88.12|0|464
C|TLT|20260116|11:39:47.576344|S|300|88.12|0|300
C|TLT|20260116|11:39:50.748782|S|300|88.11|0|300
C|TLT|20260116|11:39:53.441141|S|300|88.11|0|300
C|TLT|20260116|11:40:20.013692|S|600|88.12|0|600
C|TLT|20260116|11:40:23.660199|S|300|88.12|0|300
C|TLT|20260116|11:40:23.660199|S|30|88.12|0|30
C|TLT|20260116|11:40:27.085474|S|300|88.12|0|300
C|TLT|20260116|11:40:27.545497|S|170|88.13|0|170
C|TLT|20260116|11:40:29.999044|S|300|88.12|0|300
C|TLT|20260116|11:40:34.820450|S|300|88.14|0|300
C|TLT|20260116|11:40:52.190685|S|300|88.13|0|300
C|TLT|20260116|11:40:56.747723|S|300|88.135|0|300
C|TLT|20260116|11:41:25.451679|S|464|88.16|0|464
C|TLT|20260116|11:41:25.596194|S|300|88.15|0|300
C|TLT|20260116|11:41:37.391800|S|176|88.17|0|176
C|TLT|20260116|11:41:37.391865|S|60|88.17|0|60
C|TLT|20260116|11:41:47.394983|S|200|88.17|0|200
C|TLT|20260116|11:41:51.948047|S|600|88.17|0|600
C|TLT|20260116|11:41:56.489947|S|600|88.17|0|600
C|TLT|20260116|11:42:04.894927|S|1|88.17|0|1
C|TLT|20260116|11:42:05.642736|S|300|88.16|0|300
C|TLT|20260116|11:42:10.186040|S|300|88.16|0|300
C|TLT|20260116|11:42:14.737946|S|300|88.16|0|300
C|TLT|20260116|11:42:19.277836|S|600|88.16|0|600
C|TLT|20260116|11:42:28.387574|S|100|88.17|0|100
C|TLT|20260116|11:43:01.088285|S|200|88.17|0|200
C|TLT|20260116|11:43:01.088300|S|528|88.17|0|528
C|TLT|20260116|11:46:45.287346|S|98|88.2|0|98
C|TLT|20260116|11:47:04.056086|S|52|88.2|0|52
C|TLT|20260116|11:47:22.576281|S|1000|88.21|0|1000
C|TLT|20260116|11:47:55.507299|S|500|88.22|0|500
C|TLT|20260116|11:47:55.507380|S|338|88.22|0|338
C|TLT|20260116|11:48:06.953086|S|100|88.225|0|100
C|TLT|20260116|11:48:06.953086|S|100|88.225|0|100
C|TLT|20260116|11:48:30.614635|S|10|88.22|0|10
C|TLT|20260116|11:48:30.638350|S|300|88.2|0|300
C|TLT|20260116|11:48:30.739613|S|700|88.19|0|700
C|TLT|20260116|11:48:30.739613|S|300|88.19|0|300
C|TLT|20260116|11:48:31.223322|S|1000|88.19|0|1000
C|TLT|20260116|11:48:31.223322|S|300|88.19|0|300
C|TLT|20260116|11:48:52.371337|S|1000|88.2|0|1000
C|TLT|20260116|11:48:54.740305|S|200|88.2|0|200
C|TLT|20260116|11:48:54.740341|S|100|88.2|0|100
C|TLT|20260116|11:49:34.899097|S|200|88.14|0|200
C|TLT|20260116|11:49:34.899106|S|800|88.14|0|800
C|TLT|20260116|11:49:38.990296|S|464|88.15|0|464
C|TLT|20260116|11:49:41.528746|S|800|88.15|0|800
C|TLT|20260116|11:50:01.382996|S|400|88.14|0|400
C|TLT|20260116|11:50:20.070359|S|464|88.14|0|464
C|TLT|20260116|11:50:20.070855|S|100|88.14|0|100
C|TLT|20260116|11:51:40.407318|S|100|88.125|0|100
C|TLT|20260116|11:51:40.407319|S|100|88.125|0|100
C|TLT|20260116|11:51:49.354311|S|200|88.12|0|200
C|TLT|20260116|11:51:49.354374|S|300|88.12|0|300
C|TLT|20260116|11:51:49.354429|S|500|88.12|0|500
C|TLT|20260116|11:51:52.044327|S|100|88.13|0|100
C|TLT|20260116|11:51:52.044391|S|100|88.13|0|100
C|TLT|20260116|11:51:52.044446|S|508|88.13|0|508
C|TLT|20260116|11:53:09.394227|S|300|88.14|0|300
C|TLT|20260116|11:54:11.274964|S|400|88.12|0|400
C|TLT|20260116|11:54:17.348904|S|300|88.12|0|300
C|TLT|20260116|11:56:03.738154|S|100|88.125|0|100
C|TLT|20260116|11:56:03.738155|S|200|88.125|0|200
C|TLT|20260116|11:56:03.738599|S|100|88.125|0|100
C|TLT|20260116|11:56:08.624633|S|57|88.125|0|57
C|TLT|20260116|11:56:08.624633|S|200|88.125|0|200
C|TLT|20260116|11:56:08.624661|S|43|88.125|0|43
C|TLT|20260116|11:56:08.624662|S|423|88.13|0|423
C|TLT|20260116|11:56:08.624662|S|157|88.13|0|157
C|TLT|20260116|11:56:19.476416|S|300|88.12|0|300
C|TLT|20260116|11:58:56.739485|S|300|88.14|0|300
C|TLT|20260116|11:59:26.043671|S|300|88.15|0|300
C|TLT|20260116|12:03:00.041384|S|100|88.155|0|100
C|TLT|20260116|12:06:17.684753|S|100|88.195|0|100
C|TLT|20260116|12:06:17.684753|S|200|88.195|0|200
C|TLT|20260116|12:06:17.684753|S|25|88.2|0|25
C|TLT|20260116|12:06:17.868077|S|300|88.2|0|300
C|TLT|20260116|12:06:17.868084|S|300|88.2|0|300
C|TLT|20260116|12:07:08.995811|S|100|88.21|0|100
C|TLT|20260116|12:07:08.995826|S|57|88.21|0|57
C|TLT|20260116|12:11:27.794458|S|100|88.185|0|100
C|TLT|20260116|12:11:27.794458|S|100|88.185|0|100
C|TLT|20260116|12:11:27.794458|S|100|88.185|0|100
C|TLT|20260116|12:11:29.270355|S|100|88.185|0|100
C|TLT|20260116|12:12:23.777839|S|300|88.175|0|300
C|TLT|20260116|12:12:23.777839|S|100|88.175|0|100
C|TLT|20260116|12:12:23.777840|S|100|88.175|0|100
C|TLT|20260116|12:12:23.777840|S|100|88.175|0|100
C|TLT|20260116|12:12:23.777840|S|100|88.175|0|100
C|TLT|20260116|12:12:23.777841|S|480|88.18|0|480
C|TLT|20260116|12:12:23.777864|S|400|88.18|0|400
C|TLT|20260116|12:12:23.777864|S|300|88.18|0|300
C|TLT|20260116|12:13:00.280011|S|400|88.17|0|400
C|TLT|20260116|12:17:26.193114|S|100|88.18|0|100
C|TLT|20260116|12:17:26.193129|S|63|88.18|0|63
C|TLT|20260116|12:17:26.193130|S|224|88.18|0|224
C|TLT|20260116|12:17:26.193511|S|100|88.18|0|100
C|TLT|20260116|12:17:27.587986|S|100|88.19|0|100
C|TLT|20260116|12:17:27.588169|S|100|88.19|0|100
C|TLT|20260116|12:17:27.588170|S|100|88.19|0|100
C|TLT|20260116|12:17:27.588178|S|700|88.19|0|700
C|TLT|20260116|12:21:27.316739|S|100|88.17|0|100
C|TLT|20260116|12:21:30.230927|S|300|88.17|0|300
C|TLT|20260116|12:21:33.937990|S|400|88.17|0|400
C|TLT|20260116|12:21:53.382404|S|53|88.16|0|53
C|TLT|20260116|12:21:53.414123|S|213|88.16|0|213
C|TLT|20260116|12:22:13.281012|S|6|88.16|0|6
C|TLT|20260116|12:22:13.281012|S|362|88.16|0|362
C|TLT|20260116|12:22:13.281013|S|32|88.16|0|32
C|TLT|20260116|12:22:28.718115|S|400|88.17|0|400
C|TLT|20260116|12:22:31.268567|S|200|88.17|0|200
C|TLT|20260116|12:22:32.077200|S|400|88.17|0|400
C|TLT|20260116|12:22:32.077201|S|400|88.17|0|400
C|TLT|20260116|12:22:42.365769|S|100|88.17|0|100
C|TLT|20260116|12:22:46.973621|S|400|88.17|0|400
C|TLT|20260116|12:22:50.255693|S|100|88.17|0|100
C|TLT|20260116|12:23:06.302641|S|200|88.17|0|200
C|TLT|20260116|12:23:11.688907|S|200|88.17|0|200
C|TLT|20260116|12:23:22.611084|S|200|88.17|0|200
C|TLT|20260116|12:23:26.896997|S|200|88.17|0|200
C|TLT|20260116|12:23:33.393986|S|5|88.17|0|5
C|TLT|20260116|12:23:41.150729|S|200|88.17|0|200
C|TLT|20260116|12:24:19.911661|S|20|88.17|0|20
C|TLT|20260116|12:24:26.866068|S|200|88.17|0|200
C|TLT|20260116|12:24:53.075419|S|200|88.17|0|200
C|TLT|20260116|12:25:13.634846|S|464|88.16|0|464
C|TLT|20260116|12:25:14.147222|S|200|88.17|0|200
C|TLT|20260116|12:25:21.714016|S|200|88.17|0|200
C|TLT|20260116|12:26:55.362193|S|57|88.14|0|57
C|TLT|20260116|12:26:55.362366|S|100|88.14|0|100
C|TLT|20260116|12:26:55.362374|S|32|88.14|0|32
C|TLT|20260116|12:27:27.827441|S|200|88.13|0|200
C|TLT|20260116|12:27:27.827442|S|200|88.13|0|200
C|TLT|20260116|12:28:03.760118|S|200|88.12|0|200
C|TLT|20260116|12:28:13.815481|S|200|88.11|0|200
C|TLT|20260116|12:28:13.816224|S|100|88.11|0|100
C|TLT|20260116|12:28:25.554215|S|200|88.09|0|200
C|TLT|20260116|12:28:32.357031|S|300|88.1|0|300
C|TLT|20260116|12:28:36.292274|S|600|88.1|0|600
C|TLT|20260116|12:29:01.174489|S|200|88.1|0|200
C|TLT|20260116|12:29:10.154367|S|82|88.1|0|82
C|TLT|20260116|12:29:29.729025|S|40|88.11|0|40
C|TLT|20260116|12:29:29.729025|S|200|88.11|0|200
C|TLT|20260116|12:31:37.615604|S|400|88.08|0|400
C|TLT|20260116|12:32:24.311244|S|100|88.08|0|100
C|TLT|20260116|12:32:36.333491|S|68|88.04|0|68
C|TLT|20260116|12:32:36.333563|S|100|88.04|0|100
C|TLT|20260116|12:32:38.748782|S|1000|88.04|0|1000
C|TLT|20260116|12:32:47.694962|S|200|88.03|0|200
C|TLT|20260116|12:32:47.758328|S|100|88.02|0|100
C|TLT|20260116|12:32:47.758336|S|100|88.02|0|100
C|TLT|20260116|12:32:47.758365|S|200|88.02|0|200
C|TLT|20260116|12:32:51.745137|S|300|88.03|0|300
C|TLT|20260116|12:32:51.745161|S|200|88.03|0|200
C|TLT|20260116|12:33:00.882278|S|300|88.04|0|300
C|TLT|20260116|12:33:00.925227|S|200|88.04|0|200
C|TLT|20260116|12:33:00.925296|S|100|88.04|0|100
C|TLT|20260116|12:33:00.925349|S|468|88.04|0|468
C|TLT|20260116|12:33:00.925358|S|200|88.04|0|200
C|TLT|20260116|12:33:10.774759|S|100|88.03|0|100
C|TLT|20260116|12:33:10.774779|S|100|88.03|0|100
C|TLT|20260116|12:34:16.684902|S|27|88.03|0|27
C|TLT|20260116|12:34:52.098254|S|28|88.03|0|28
C|TLT|20260116|12:35:03.276955|S|100|88.03|0|100
C|TLT|20260116|12:36:27.437051|S|200|88.02|0|200
C|TLT|20260116|12:36:30.198170|S|100|88.02|0|100
C|TLT|20260116|12:36:30.198235|S|200|88.02|0|200
C|TLT|20260116|12:36:30.198304|S|261|88.02|0|261
C|TLT|20260116|12:37:30.307217|S|300|88.04|0|300
C|TLT|20260116|12:37:32.409645|S|200|88.04|0|200
C|TLT|20260116|12:37:32.715032|S|464|88.04|0|464
C|TLT|20260116|12:37:34.897430|S|200|88.04|0|200
C|TLT|20260116|12:37:36.734896|S|100|88.04|0|100
C|TLT|20260116|12:37:38.674442|S|200|88.04|0|200
C|TLT|20260116|12:37:42.615638|S|300|88.04|0|300
C|TLT|20260116|12:37:47.161981|S|100|88.04|0|100
C|TLT|20260116|12:37:47.161981|S|200|88.04|0|200
C|TLT|20260116|12:37:49.790409|S|200|88.04|0|200
C|TLT|20260116|12:37:51.774049|S|200|88.04|0|200
C|TLT|20260116|12:37:52.673548|S|400|88.03|0|400
C|TLT|20260116|12:38:05.774962|S|100|88.035|0|100
C|TLT|20260116|12:38:09.597135|S|300|88.04|0|300
C|TLT|20260116|12:38:13.203993|S|200|88.03|0|200
C|TLT|20260116|12:38:26.381146|S|300|88.04|0|300
C|TLT|20260116|12:38:30.511788|S|300|88.04|0|300
C|TLT|20260116|12:38:34.563530|S|400|88.04|0|400
C|TLT|20260116|12:38:36.445162|S|100|88.04|0|100
C|TLT|20260116|12:38:40.089357|S|300|88.035|0|300
C|TLT|20260116|12:38:41.890413|S|100|88.04|0|100
C|TLT|20260116|12:38:43.856405|S|100|88.04|0|100
C|TLT|20260116|12:38:43.856405|S|100|88.04|0|100
C|TLT|20260116|12:38:47.194700|S|200|88.04|0|200
C|TLT|20260116|12:38:47.194701|S|100|88.04|0|100
C|TLT|20260116|12:38:50.597277|S|200|88.04|0|200
C|TLT|20260116|12:38:52.566535|S|100|88.04|0|100
C|TLT|20260116|12:38:52.566536|S|100|88.04|0|100
C|TLT|20260116|12:38:56.195037|S|120|88.04|0|120
C|TLT|20260116|12:38:56.195037|S|100|88.04|0|100
C|TLT|20260116|12:38:56.195038|S|80|88.04|0|80
C|TLT|20260116|12:38:59.910896|S|120|88.04|0|120
C|TLT|20260116|12:39:24.067110|S|100|88.015|0|100
C|TLT|20260116|12:39:38.888230|S|300|88.02|0|300
C|TLT|20260116|12:39:42.527968|S|10|88.02|0|10
C|TLT|20260116|12:39:58.296345|S|200|88.02|0|200
C|TLT|20260116|12:40:05.883801|S|100|88.015|0|100
C|TLT|20260116|12:40:05.883801|S|200|88.02|0|200
C|TLT|20260116|12:40:20.791708|S|200|88.01|0|200
C|TLT|20260116|12:40:50.119423|S|100|88.005|0|100
C|TLT|20260116|12:40:54.684843|S|400|88.01|0|400
C|TLT|20260116|12:40:59.288773|S|300|88.005|0|300
C|TLT|20260116|12:41:24.955150|S|1000|88.02|0|1000
C|TLT|20260116|12:41:35.164902|S|200|88.02|0|200
C|TLT|20260116|12:41:39.713092|S|200|88.02|0|200
C|TLT|20260116|12:42:07.070509|S|200|88.02|0|200
C|TLT|20260116|12:43:16.432043|S|200|88.01|0|200
C|TLT|20260116|12:43:16.432043|S|100|88.01|0|100
C|TLT|20260116|12:45:18.461941|S|1000|88.01|0|1000
C|TLT|20260116|12:46:11.065072|S|800|88|0|800
C|TLT|20260116|12:46:11.065072|S|200|88|0|200
C|TLT|20260116|12:46:11.066890|S|78|88|0|78
C|TLT|20260116|12:46:11.066890|S|200|88|0|200
C|TLT|20260116|12:46:13.288865|S|200|88|0|200
C|TLT|20260116|12:46:23.559893|S|300|87.99|0|300
C|TLT|20260116|12:46:23.559924|S|400|87.99|0|400
C|TLT|20260116|12:46:23.559954|S|300|87.99|0|300
C|TLT|20260116|12:46:35.551241|S|799|87.99|0|799
C|TLT|20260116|12:46:35.551241|S|200|87.99|0|200
C|TLT|20260116|12:46:40.551269|S|380|87.99|0|380
C|TLT|20260116|12:46:40.551269|S|380|87.985|0|380
C|TLT|20260116|12:46:40.551270|S|200|87.99|0|200
C|TLT|20260116|12:46:43.179972|S|640|87.98|0|640
C|TLT|20260116|12:46:52.639118|S|100|87.975|0|100
C|TLT|20260116|12:46:52.641766|S|100|87.975|0|100
C|TLT|20260116|12:47:06.379685|S|100|87.975|0|100
C|TLT|20260116|12:47:06.380492|S|268|87.975|0|268
C|TLT|20260116|12:47:06.380492|S|32|87.975|0|32
C|TLT|20260116|12:47:06.381122|S|200|87.98|0|200
C|TLT|20260116|12:47:06.381123|S|200|87.98|0|200
C|TLT|20260116|12:47:06.381123|S|8|87.98|0|8
C|TLT|20260116|12:47:06.381123|S|36|87.98|0|36
C|TLT|20260116|12:47:08.628362|S|100|87.965|0|100
C|TLT|20260116|12:48:09.967151|S|200|87.97|0|200
C|TLT|20260116|12:48:56.610044|S|100|87.955|0|100
C|TLT|20260116|12:48:56.610045|S|180|87.96|0|180
C|TLT|20260116|12:48:56.610045|S|84|87.96|0|84
C|TLT|20260116|12:49:23.844280|S|408|87.96|0|408
C|TLT|20260116|12:49:23.844324|S|200|87.96|0|200
C|TLT|20260116|12:49:23.844346|S|292|87.96|0|292
C|TLT|20260116|12:49:48.573061|S|10|87.97|0|10
C|TLT|20260116|12:50:13.025711|S|100|87.98|0|100
C|TLT|20260116|12:50:21.050138|S|100|87.98|0|100
C|TLT|20260116|12:50:24.146276|S|100|87.98|0|100
C|TLT|20260116|12:50:28.586426|S|200|87.98|0|200
C|TLT|20260116|12:50:32.475147|S|100|87.98|0|100
C|TLT|20260116|12:50:36.574769|S|100|87.98|0|100
C|TLT|20260116|12:50:38.759643|S|100|87.98|0|100
C|TLT|20260116|12:50:42.938946|S|100|87.98|0|100
C|TLT|20260116|12:50:52.772279|S|100|87.975|0|100
C|TLT|20260116|12:51:09.923313|S|100|88|0|100
C|TLT|20260116|12:51:46.517169|S|700|87.99|0|700
C|TLT|20260116|12:53:12.805771|S|200|87.99|0|200
C|TLT|20260116|12:53:46.949709|S|300|87.98|0|300
C|TLT|20260116|12:53:46.949773|S|200|87.98|0|200
C|TLT|20260116|12:53:46.950059|S|100|87.98|0|100
C|TLT|20260116|12:53:48.565197|S|200|87.98|0|200
C|TLT|20260116|12:53:51.165754|S|300|87.98|0|300
C|TLT|20260116|12:53:51.310698|S|464|87.98|0|464
C|TLT|20260116|12:53:51.310768|S|100|87.98|0|100
C|TLT|20260116|12:53:55.949894|S|400|87.98|0|400
C|TLT|20260116|12:54:15.994959|S|100|87.97|0|100
C|TLT|20260116|12:54:15.994959|S|216|87.975|0|216
C|TLT|20260116|12:54:30.330671|S|532|87.98|0|532
C|TLT|20260116|12:55:25.191279|S|464|87.99|0|464
C|TLT|20260116|12:55:25.191363|S|92|87.99|0|92
C|TLT|20260116|12:55:25.191363|S|536|87.99|0|536
C|TLT|20260116|12:56:35.691643|S|22|87.97|0|22
C|TLT|20260116|12:58:08.703077|S|464|87.96|0|464
C|TLT|20260116|12:58:08.703077|S|300|87.96|0|300
C|TLT|20260116|12:58:08.703100|S|43|87.96|0|43
C|TLT|20260116|12:58:08.711256|S|464|87.96|0|464
C|TLT|20260116|13:00:21.282663|S|200|87.95|0|200
C|TLT|20260116|13:00:21.287977|S|200|87.95|0|200
C|TLT|20260116|13:03:24.557092|S|200|87.94|0|200
C|TLT|20260116|13:04:40.045953|S|12|87.93|0|12
C|TLT|20260116|13:04:40.260727|S|200|87.935|0|200
C|TLT|20260116|13:04:45.674293|S|100|87.91|0|100
C|TLT|20260116|13:06:16.325505|S|464|87.92|0|464
C|TLT|20260116|13:06:28.763276|S|200|87.94|0|200
C|TLT|20260116|13:06:28.763276|S|548|87.94|0|548
C|TLT|20260116|13:06:50.890110|S|200|87.94|0|200
C|TLT|20260116|13:07:49.158777|S|200|87.94|0|200
C|TLT|20260116|13:07:49.158777|S|1000|87.94|0|1000
C|TLT|20260116|13:08:02.139454|S|700|87.95|0|700
C|TLT|20260116|13:09:31.196983|S|464|87.95|0|464
C|TLT|20260116|13:09:31.200335|S|464|87.95|0|464
C|TLT|20260116|13:09:35.522661|S|100|87.95|0|100
C|TLT|20260116|13:09:35.522671|S|100|87.95|0|100
C|TLT|20260116|13:09:37.745500|S|600|87.95|0|600
C|TLT|20260116|13:09:37.745559|S|300|87.95|0|300
C|TLT|20260116|13:09:37.745597|S|100|87.95|0|100
C|TLT|20260116|13:09:48.611899|S|340|87.94|0|340
C|TLT|20260116|13:09:48.611930|S|300|87.94|0|300
C|TLT|20260116|13:09:48.611938|S|212|87.94|0|212
C|TLT|20260116|13:09:48.611956|S|148|87.94|0|148
C|TLT|20260116|13:12:46.645206|S|464|87.94|0|464
C|TLT|20260116|13:14:37.373046|S|464|87.95|0|464
C|TLT|20260116|13:14:42.889408|S|10|87.95|0|10
C|TLT|20260116|13:14:43.406913|S|51|87.95|0|51
C|TLT|20260116|13:14:43.406976|S|100|87.95|0|100
C|TLT|20260116|13:15:42.222856|S|300|87.94|0|300
C|TLT|20260116|13:16:36.847441|S|200|87.94|0|200
C|TLT|20260116|13:16:36.847464|S|306|87.94|0|306
C|TLT|20260116|13:16:36.847501|S|200|87.94|0|200
C|TLT|20260116|13:16:36.847556|S|294|87.94|0|294
C|TLT|20260116|13:17:00.828819|S|319|87.94|0|319
C|TLT|20260116|13:17:24.278024|S|800|87.95|0|800
C|TLT|20260116|13:17:48.980927|S|300|87.95|0|300
C|TLT|20260116|13:17:48.980993|S|100|87.95|0|100
C|TLT|20260116|13:17:48.981000|S|100|87.95|0|100
C|TLT|20260116|13:17:48.981571|S|300|87.95|0|300
C|TLT|20260116|13:17:48.981571|S|500|87.95|0|500
C|TLT|20260116|13:19:18.160216|S|1|87.95|0|1
C|TLT|20260116|13:20:14.805652|S|100|87.94|0|100
C|TLT|20260116|13:20:18.364234|S|399|87.94|0|399
C|TLT|20260116|13:21:28.745035|S|700|87.93|0|700
C|TLT|20260116|13:21:28.745043|S|300|87.93|0|300
C|TLT|20260116|13:21:37.228272|S|300|87.92|0|300
C|TLT|20260116|13:22:39.138126|S|300|87.905|0|300
C|TLT|20260116|13:22:39.309156|S|300|87.91|0|300
C|TLT|20260116|13:22:56.967229|S|300|87.91|0|300
C|TLT|20260116|13:22:56.967291|S|100|87.91|0|100
C|TLT|20260116|13:22:56.967345|S|100|87.91|0|100
C|TLT|20260116|13:26:21.969544|S|300|87.915|0|300
C|TLT|20260116|13:26:22.365268|S|100|87.91|0|100
C|TLT|20260116|13:27:29.856924|S|200|87.905|0|200
C|TLT|20260116|13:27:52.360806|S|100|87.92|0|100
C|TLT|20260116|13:27:56.572994|S|200|87.92|0|200
C|TLT|20260116|13:28:01.171901|S|100|87.92|0|100
C|TLT|20260116|13:28:04.647885|S|100|87.92|0|100
C|TLT|20260116|13:28:07.497223|S|100|87.92|0|100
C|TLT|20260116|13:28:12.179958|S|100|87.92|0|100
C|TLT|20260116|13:28:16.833749|S|100|87.92|0|100
C|TLT|20260116|13:28:18.431985|S|500|87.93|0|500
C|TLT|20260116|13:28:20.062457|S|100|87.92|0|100
C|TLT|20260116|13:29:51.437828|S|100|87.92|0|100
C|TLT|20260116|13:29:55.701840|S|100|87.92|0|100
C|TLT|20260116|13:32:29.175403|S|100|87.91|0|100
C|TLT|20260116|13:32:37.682903|S|100|87.915|0|100
C|TLT|20260116|13:32:39.582361|S|100|87.915|0|100
C|TLT|20260116|13:32:46.906593|S|100|87.915|0|100
C|TLT|20260116|13:32:49.492006|S|100|87.915|0|100
C|TLT|20260116|13:32:56.817999|S|200|87.915|0|200
C|TLT|20260116|13:33:31.256761|S|100|87.915|0|100
C|TLT|20260116|13:33:39.985051|S|100|87.915|0|100
C|TLT|20260116|13:35:14.088913|S|100|87.9|0|100
C|TLT|20260116|13:35:30.433592|S|100|87.92|0|100
C|TLT|20260116|13:36:06.480649|S|100|87.91|0|100
C|TLT|20260116|13:36:06.480649|S|300|87.91|0|300
C|TLT|20260116|13:37:26.658260|S|100|87.89|0|100
C|TLT|20260116|13:38:06.546408|S|100|87.89|0|100
C|TLT|20260116|13:39:26.488365|S|120|87.9|0|120
C|TLT|20260116|13:40:14.938225|S|88|87.91|0|88
C|TLT|20260116|13:47:05.183057|S|1|87.91|0|1
C|TLT|20260116|13:47:08.571513|S|464|87.92|0|464
C|TLT|20260116|13:47:08.571521|S|200|87.92|0|200
C|TLT|20260116|13:47:08.571565|S|100|87.92|0|100
C|TLT|20260116|13:47:08.571582|S|36|87.92|0|36
C|TLT|20260116|13:47:51.654185|S|100|87.915|0|100
C|TLT|20260116|13:47:56.214230|S|100|87.915|0|100
C|TLT|20260116|13:48:00.793140|S|100|87.915|0|100
C|TLT|20260116|13:48:05.347821|S|100|87.915|0|100
C|TLT|20260116|13:48:09.903550|S|100|87.915|0|100
C|TLT|20260116|13:48:13.140251|S|100|87.915|0|100
C|TLT|20260116|13:48:21.666640|S|65|87.92|0|65
C|TLT|20260116|13:48:22.254583|S|200|87.91|0|200
C|TLT|20260116|13:48:25.754083|S|100|87.91|0|100
C|TLT|20260116|13:48:30.305612|S|13|87.91|0|13
C|TLT|20260116|13:48:34.868449|S|100|87.91|0|100
C|TLT|20260116|13:48:39.464972|S|100|87.91|0|100
C|TLT|20260116|13:48:45.440621|S|100|87.92|0|100
C|TLT|20260116|13:48:45.440748|S|100|87.92|0|100
C|TLT|20260116|13:48:47.658783|S|100|87.91|0|100
C|TLT|20260116|13:49:10.469042|S|100|87.91|0|100
C|TLT|20260116|13:49:15.025873|S|100|87.91|0|100
C|TLT|20260116|13:49:28.683816|S|42|87.91|0|42
C|TLT|20260116|13:49:33.296655|S|100|87.91|0|100
C|TLT|20260116|13:49:37.880079|S|100|87.91|0|100
C|TLT|20260116|13:49:46.951909|S|88|87.91|0|88
C|TLT|20260116|13:49:51.510938|S|11|87.91|0|11
C|TLT|20260116|13:49:51.510938|S|8|87.91|0|8
C|TLT|20260116|13:49:51.510938|S|81|87.91|0|81
C|TLT|20260116|13:49:56.065907|S|200|87.91|0|200
C|TLT|20260116|13:54:50.748285|S|200|87.89|0|200
C|TLT|20260116|13:56:38.512242|S|500|87.88|0|500
C|TLT|20260116|13:57:44.139964|S|200|87.86|0|200
C|TLT|20260116|13:57:44.143611|S|200|87.86|0|200
C|TLT|20260116|13:58:06.844578|S|200|87.86|0|200
C|TLT|20260116|13:58:11.524872|S|100|87.855|0|100
C|TLT|20260116|13:58:14.603905|S|100|87.855|0|100
C|TLT|20260116|13:58:16.386742|S|100|87.855|0|100
C|TLT|20260116|13:58:19.956950|S|100|87.855|0|100
C|TLT|20260116|13:58:22.146939|S|100|87.855|0|100
C|TLT|20260116|13:58:25.810655|S|100|87.855|0|100
C|TLT|20260116|13:58:29.951737|S|100|87.855|0|100
C|TLT|20260116|13:58:33.159674|S|100|87.855|0|100
C|TLT|20260116|13:58:36.648235|S|200|87.85|0|200
C|TLT|20260116|13:58:41.069072|S|100|87.855|0|100
C|TLT|20260116|13:58:44.771856|S|9|87.85|0|9
C|TLT|20260116|13:58:44.771857|S|91|87.85|0|91
C|TLT|20260116|13:58:47.203005|S|100|87.85|0|100
C|TLT|20260116|13:58:51.806609|S|200|87.85|0|200
C|TLT|20260116|13:59:08.349334|S|200|87.84|0|200
C|TLT|20260116|13:59:11.449569|S|200|87.835|0|200
C|TLT|20260116|13:59:15.607491|S|100|87.83|0|100
C|TLT|20260116|14:00:06.271945|S|200|87.83|0|200
C|TLT|20260116|14:00:09.036669|S|491|87.81|0|491
C|TLT|20260116|14:00:11.819550|S|200|87.805|0|200
C|TLT|20260116|14:00:21.355447|S|200|87.81|0|200
C|TLT|20260116|14:00:21.373564|S|416|87.81|0|416
C|TLT|20260116|14:00:31.770384|S|200|87.8|0|200
C|TLT|20260116|14:00:31.770384|S|12|87.8|0|12
C|TLT|20260116|14:00:51.322327|S|200|87.8|0|200
C|TLT|20260116|14:00:55.225896|S|100|87.8|0|100
C|TLT|20260116|14:00:59.290962|S|100|87.8|0|100
C|TLT|20260116|14:01:03.457196|S|100|87.79|0|100
C|TLT|20260116|14:01:05.368899|S|100|87.79|0|100
C|TLT|20260116|14:01:11.762815|S|200|87.8|0|200
C|TLT|20260116|14:01:11.804030|S|306|87.8|0|306
C|TLT|20260116|14:01:11.804031|S|100|87.8|0|100
C|TLT|20260116|14:01:11.804046|S|394|87.8|0|394
C|TLT|20260116|14:01:12.326812|S|200|87.81|0|200
C|TLT|20260116|14:01:12.330641|S|200|87.81|0|200
C|TLT|20260116|14:01:12.330641|S|200|87.81|0|200
C|TLT|20260116|14:01:23.733304|S|600|87.79|0|600
C|TLT|20260116|14:01:27.014132|S|200|87.785|0|200
C|TLT|20260116|14:01:27.015528|S|300|87.78|0|300
C|TLT|20260116|14:01:27.015620|S|100|87.78|0|100
C|TLT|20260116|14:01:27.015647|S|200|87.78|0|200
C|TLT|20260116|14:01:27.015801|S|400|87.78|0|400
C|TLT|20260116|14:01:33.981475|S|594|87.79|0|594
C|TLT|20260116|14:01:33.981475|S|6|87.79|0|6
C|TLT|20260116|14:01:41.709488|S|200|87.78|0|200
C|TLT|20260116|14:01:55.184660|S|385|87.78|0|385
C|TLT|20260116|14:01:55.184795|S|615|87.78|0|615
C|TLT|20260116|14:02:05.625044|S|91|87.78|0|91
C|TLT|20260116|14:02:25.550626|S|1000|87.79|0|1000
C|TLT|20260116|14:03:29.722520|S|200|87.77|0|200
C|TLT|20260116|14:03:40.437995|S|800|87.78|0|800
C|TLT|20260116|14:04:27.798141|S|1000|87.77|0|1000
C|TLT|20260116|14:04:27.798141|S|200|87.77|0|200
C|TLT|20260116|14:04:35.783221|S|200|87.76|0|200
C|TLT|20260116|14:05:06.302871|S|464|87.76|0|464
C|TLT|20260116|14:05:14.567644|S|300|87.75|0|300
C|TLT|20260116|14:05:16.212768|S|6|87.77|0|6
C|TLT|20260116|14:05:16.212769|S|458|87.77|0|458
C|TLT|20260116|14:05:16.213054|S|58|87.77|0|58
C|TLT|20260116|14:05:16.213054|S|542|87.77|0|542
C|TLT|20260116|14:05:16.226565|S|1000|87.78|0|1000
C|TLT|20260116|14:05:16.227100|S|1000|87.78|0|1000
C|TLT|20260116|14:05:16.227629|S|1000|87.78|0|1000
C|TLT|20260116|14:05:16.754542|S|58|87.77|0|58
C|TLT|20260116|14:06:22.028018|S|100|87.79|0|100
C|TLT|20260116|14:06:23.979134|S|200|87.79|0|200
C|TLT|20260116|14:06:50.605683|S|300|87.79|0|300
C|TLT|20260116|14:07:36.804977|S|100|87.78|0|100
C|TLT|20260116|14:08:02.990217|S|100|87.78|0|100
C|TLT|20260116|14:08:16.557485|S|300|87.775|0|300
C|TLT|20260116|14:08:39.565015|S|100|87.79|0|100
C|TLT|20260116|14:08:40.898503|S|900|87.785|0|900
C|TLT|20260116|14:08:40.899986|S|1000|87.785|0|1000
C|TLT|20260116|14:08:40.901021|S|305|87.785|0|305
C|TLT|20260116|14:08:40.901021|S|695|87.785|0|695
C|TLT|20260116|14:08:40.955007|S|1000|87.79|0|1000
C|TLT|20260116|14:10:19.479594|S|100|87.785|0|100
C|TLT|20260116|14:10:19.480246|S|300|87.785|0|300
C|TLT|20260116|14:10:19.480973|S|100|87.785|0|100
C|TLT|20260116|14:11:13.031479|S|464|87.78|0|464
C|TLT|20260116|14:11:48.786447|S|300|87.79|0|300
C|TLT|20260116|14:11:48.887417|S|300|87.79|0|300
C|TLT|20260116|14:13:46.495962|S|464|87.79|0|464
C|TLT|20260116|14:13:46.495981|S|536|87.79|0|536
C|TLT|20260116|14:16:13.303927|S|630|87.785|0|630
C|TLT|20260116|14:16:23.815058|S|200|87.77|0|200
C|TLT|20260116|14:16:26.345672|S|100|87.76|0|100
C|TLT|20260116|14:16:26.345681|S|200|87.76|0|200
C|TLT|20260116|14:16:36.696221|S|100|87.76|0|100
C|TLT|20260116|14:16:43.324320|S|200|87.76|0|200
C|TLT|20260116|14:16:43.324336|S|100|87.76|0|100
C|TLT|20260116|14:16:54.469611|S|200|87.76|0|200
C|TLT|20260116|14:16:59.129794|S|100|87.76|0|100
C|TLT|20260116|14:17:00.282434|S|300|87.78|0|300
C|TLT|20260116|14:17:52.507704|S|200|87.77|0|200
C|TLT|20260116|14:17:53.098029|S|600|87.77|0|600
C|TLT|20260116|14:17:53.098095|S|200|87.77|0|200
C|TLT|20260116|14:18:03.513035|S|100|87.765|0|100
C|TLT|20260116|14:18:08.074571|S|100|87.75|0|100
C|TLT|20260116|14:18:44.031019|S|100|87.75|0|100
C|TLT|20260116|14:18:49.088764|S|200|87.74|0|200
C|TLT|20260116|14:18:53.671067|S|100|87.74|0|100
C|TLT|20260116|14:19:02.777065|S|200|87.74|0|200
C|TLT|20260116|14:19:07.331800|S|100|87.74|0|100
C|TLT|20260116|14:19:11.892801|S|100|87.74|0|100
C|TLT|20260116|14:19:16.496834|S|100|87.74|0|100
C|TLT|20260116|14:20:00.132779|S|86|87.75|0|86
C|TLT|20260116|14:20:07.385033|S|200|87.76|0|200
C|TLT|20260116|14:20:07.385048|S|100|87.76|0|100
C|TLT|20260116|14:20:07.385049|S|100|87.76|0|100
C|TLT|20260116|14:20:07.385526|S|400|87.76|0|400
C|TLT|20260116|14:20:07.448893|S|1000|87.76|0|1000
C|TLT|20260116|14:20:14.666691|S|100|87.76|0|100
C|TLT|20260116|14:20:14.668003|S|100|87.76|0|100
C|TLT|20260116|14:20:59.405071|S|28|87.74|0|28
C|TLT|20260116|14:22:34.043064|S|400|87.76|0|400
C|TLT|20260116|14:22:46.222629|S|100|87.77|0|100
C|TLT|20260116|14:22:47.172973|S|100|87.77|0|100
C|TLT|20260116|14:23:06.991378|S|47|87.77|0|47
C|TLT|20260116|14:24:57.581304|S|34|87.77|0|34
C|TLT|20260116|14:25:19.538769|S|300|87.76|0|300
C|TLT|20260116|14:25:19.538769|S|164|87.76|0|164
C|TLT|20260116|14:25:20.626258|S|1000|87.765|0|1000
C|TLT|20260116|14:25:25.607154|S|1000|87.765|0|1000
C|TLT|20260116|14:25:25.733735|S|200|87.76|0|200
C|TLT|20260116|14:25:26.065665|S|600|87.76|0|600
C|TLT|20260116|14:25:26.065732|S|100|87.76|0|100
C|TLT|20260116|14:25:26.066286|S|100|87.76|0|100
C|TLT|20260116|14:25:26.067290|S|100|87.76|0|100
C|TLT|20260116|14:26:19.287700|S|100|87.76|0|100
C|TLT|20260116|14:26:26.352760|S|300|87.76|0|300
C|TLT|20260116|14:26:26.352774|S|464|87.76|0|464
C|TLT|20260116|14:26:26.352774|S|100|87.76|0|100
C|TLT|20260116|14:26:28.414816|S|240|87.76|0|240
C|TLT|20260116|14:26:28.414917|S|200|87.76|0|200
C|TLT|20260116|14:27:28.087530|S|200|87.75|0|200
C|TLT|20260116|14:27:32.205966|S|200|87.755|0|200
C|TLT|20260116|14:27:33.788441|S|100|87.755|0|100
C|TLT|20260116|14:27:36.016777|S|104|87.755|0|104
C|TLT|20260116|14:27:36.016777|S|96|87.755|0|96
C|TLT|20260116|14:27:37.903882|S|200|87.755|0|200
C|TLT|20260116|14:27:42.025469|S|200|87.755|0|200
C|TLT|20260116|14:27:47.708092|S|300|87.75|0|300
C|TLT|20260116|14:27:49.823219|S|100|87.75|0|100
C|TLT|20260116|14:27:56.945689|S|20|87.75|0|20
C|TLT|20260116|14:27:56.945690|S|180|87.75|0|180
C|TLT|20260116|14:28:07.691844|S|100|87.75|0|100
C|TLT|20260116|14:28:11.308602|S|300|87.755|0|300
C|TLT|20260116|14:28:36.852376|S|300|87.76|0|300
C|TLT|20260116|14:28:48.406493|S|1|87.76|0|1
C|TLT|20260116|14:28:48.406494|S|299|87.76|0|299
C|TLT|20260116|14:29:04.203247|S|200|87.76|0|200
C|TLT|20260116|14:29:07.196886|S|107|87.76|0|107
C|TLT|20260116|14:29:07.196886|S|193|87.76|0|193
C|TLT|20260116|14:29:08.984917|S|100|87.76|0|100
C|TLT|20260116|14:29:25.993545|S|100|87.765|0|100
C|TLT|20260116|14:29:25.993546|S|86|87.76|0|86
C|TLT|20260116|14:29:25.993546|S|114|87.76|0|114
C|TLT|20260116|14:29:28.165241|S|200|87.765|0|200
C|TLT|20260116|14:29:44.678784|S|100|87.76|0|100
C|TLT|20260116|14:31:03.601028|S|1000|87.75|0|1000
C|TLT|20260116|14:31:08.419944|S|200|87.75|0|200
C|TLT|20260116|14:31:19.299585|S|1000|87.74|0|1000
C|TLT|20260116|14:31:25.725775|S|285|87.74|0|285
C|TLT|20260116|14:31:39.686518|S|200|87.74|0|200
C|TLT|20260116|14:31:42.882930|S|100|87.74|0|100
C|TLT|20260116|14:31:44.419966|S|285|87.75|0|285
C|TLT|20260116|14:31:46.231136|S|200|87.74|0|200
C|TLT|20260116|14:31:50.459441|S|300|87.745|0|300
C|TLT|20260116|14:31:55.013407|S|200|87.745|0|200
C|TLT|20260116|14:31:59.577453|S|300|87.74|0|300
C|TLT|20260116|14:32:04.006856|S|300|87.74|0|300
C|TLT|20260116|14:32:52.408135|S|300|87.73|0|300
C|TLT|20260116|14:32:58.286125|S|300|87.735|0|300
C|TLT|20260116|14:33:04.120142|S|383|87.73|0|383
C|TLT|20260116|14:33:04.120142|S|17|87.73|0|17
C|TLT|20260116|14:33:16.092116|S|100|87.73|0|100
C|TLT|20260116|14:33:18.747305|S|200|87.735|0|200
C|TLT|20260116|14:33:23.305406|S|200|87.73|0|200
C|TLT|20260116|14:33:25.446090|S|100|87.73|0|100
C|TLT|20260116|14:33:25.446090|S|100|87.73|0|100
C|TLT|20260116|14:33:32.344113|S|300|87.73|0|300
C|TLT|20260116|14:33:35.890896|S|100|87.735|0|100
C|TLT|20260116|14:33:40.105295|S|100|87.73|0|100
C|TLT|20260116|14:33:45.778251|S|100|87.735|0|100
C|TLT|20260116|14:33:49.417439|S|400|87.735|0|400
C|TLT|20260116|14:33:49.987774|S|300|87.74|0|300
C|TLT|20260116|14:33:50.076960|S|1000|87.75|0|1000
C|TLT|20260116|14:34:07.406703|S|10|87.75|0|10
C|TLT|20260116|14:34:21.104709|S|100|87.74|0|100
C|TLT|20260116|14:34:39.213527|S|86|87.745|0|86
C|TLT|20260116|14:34:39.213542|S|14|87.745|0|14
C|TLT|20260116|14:34:39.214817|S|100|87.745|0|100
C|TLT|20260116|14:35:55.211684|S|100|87.75|0|100
C|TLT|20260116|14:35:59.656218|S|486|87.76|0|486
C|TLT|20260116|14:35:59.777385|S|200|87.75|0|200
C|TLT|20260116|14:36:05.886319|S|200|87.75|0|200
C|TLT|20260116|14:36:45.636087|S|100|87.735|0|100
C|TLT|20260116|14:39:06.841128|S|200|87.74|0|200
C|TLT|20260116|14:39:36.844108|S|300|87.74|0|300
C|TLT|20260116|14:39:36.844146|S|105|87.74|0|105
C|TLT|20260116|14:40:10.944121|S|100|87.745|0|100
C|TLT|20260116|14:40:10.944121|S|100|87.745|0|100
C|TLT|20260116|14:40:10.944121|S|100|87.745|0|100
C|TLT|20260116|14:40:10.944121|S|100|87.745|0|100
C|TLT|20260116|14:40:10.944122|S|100|87.745|0|100
C|TLT|20260116|14:40:10.944123|S|200|87.75|0|200
C|TLT|20260116|14:40:15.713836|S|100|87.74|0|100
C|TLT|20260116|14:40:15.723612|S|200|87.73|0|200
C|TLT|20260116|14:40:32.967749|S|200|87.735|0|200
C|TLT|20260116|14:40:37.178924|S|200|87.735|0|200
C|TLT|20260116|14:40:38.858099|S|100|87.735|0|100
C|TLT|20260116|14:40:42.064131|S|200|87.735|0|200
C|TLT|20260116|14:40:44.866947|S|100|87.735|0|100
C|TLT|20260116|14:40:44.866947|S|100|87.73|0|100
C|TLT|20260116|14:40:48.811437|S|100|87.735|0|100
C|TLT|20260116|14:40:50.797026|S|100|87.735|0|100
C|TLT|20260116|14:40:53.107832|S|100|87.74|0|100
C|TLT|20260116|14:40:53.107855|S|100|87.74|0|100
C|TLT|20260116|14:40:53.107856|S|100|87.74|0|100
C|TLT|20260116|14:40:53.798562|S|200|87.735|0|200
C|TLT|20260116|14:40:58.155289|S|200|87.735|0|200
C|TLT|20260116|14:41:00.561642|S|200|87.735|0|200
C|TLT|20260116|14:41:02.950927|S|200|87.735|0|200
C|TLT|20260116|14:41:05.459876|S|1000|87.745|0|1000
C|TLT|20260116|14:41:17.212891|S|464|87.73|0|464
C|TLT|20260116|14:41:20.421460|S|200|87.73|0|200
C|TLT|20260116|14:41:29.072442|S|200|87.73|0|200
C|TLT|20260116|14:41:31.043660|S|100|87.73|0|100
C|TLT|20260116|14:41:50.002032|S|6|87.73|0|6
C|TLT|20260116|14:42:00.349872|S|200|87.73|0|200
C|TLT|20260116|14:42:30.022217|S|100|87.72|0|100
C|TLT|20260116|14:42:30.022217|S|200|87.72|0|200
C|TLT|20260116|14:42:30.025204|S|100|87.72|0|100
C|TLT|20260116|14:42:30.025988|S|100|87.72|0|100
C|TLT|20260116|14:42:30.030159|S|464|87.72|0|464
C|TLT|20260116|14:42:30.030954|S|100|87.72|0|100
C|TLT|20260116|14:42:30.038654|S|100|87.72|0|100
C|TLT|20260116|14:42:30.039804|S|464|87.72|0|464
C|TLT|20260116|14:42:34.504300|S|200|87.715|0|200
C|TLT|20260116|14:42:39.059264|S|1|87.71|0|1
C|TLT|20260116|14:42:39.059264|S|200|87.71|0|200
C|TLT|20260116|14:42:41.660759|S|1000|87.715|0|1000
C|TLT|20260116|14:42:41.662227|S|1000|87.715|0|1000
C|TLT|20260116|14:42:41.662956|S|200|87.72|0|200
C|TLT|20260116|14:42:41.662956|S|200|87.72|0|200
C|TLT|20260116|14:42:41.662956|S|200|87.715|0|200
C|TLT|20260116|14:42:43.012618|S|200|87.71|0|200
C|TLT|20260116|14:42:44.981585|S|200|87.715|0|200
C|TLT|20260116|14:43:53.626649|S|200|87.715|0|200
C|TLT|20260116|14:44:03.694297|S|100|87.73|0|100
C|TLT|20260116|14:45:00.117724|S|100|87.73|0|100
C|TLT|20260116|14:45:00.117724|S|1000|87.73|0|1000
C|TLT|20260116|14:45:00.117902|S|200|87.73|0|200
C|TLT|20260116|14:45:00.174175|S|200|87.73|0|200
C|TLT|20260116|14:45:00.179616|S|200|87.73|0|200
C|TLT|20260116|14:45:00.219651|S|1000|87.74|0|1000
C|TLT|20260116|14:45:15.137712|S|600|87.74|0|600
C|TLT|20260116|14:45:16.920986|S|100|87.73|0|100
C|TLT|20260116|14:45:21.489854|S|200|87.73|0|200
C|TLT|20260116|14:45:30.605246|S|6|87.73|0|6
C|TLT|20260116|14:45:30.605246|S|200|87.73|0|200
C|TLT|20260116|14:45:30.605247|S|73|87.73|0|73
C|TLT|20260116|14:45:40.928650|S|300|87.74|0|300
C|TLT|20260116|14:45:40.928660|S|100|87.74|0|100
C|TLT|20260116|14:45:53.012501|S|200|87.73|0|200
C|TLT|20260116|14:46:39.601472|S|300|87.75|0|300
C|TLT|20260116|14:49:40.464184|S|900|87.74|0|900
C|TLT|20260116|14:49:40.481573|S|300|87.75|0|300
C|TLT|20260116|14:50:44.080793|S|8|87.765|0|8
C|TLT|20260116|14:51:41.731391|S|400|87.77|0|400
C|TLT|20260116|14:51:41.731482|S|192|87.77|0|192
C|TLT|20260116|14:54:00.979339|S|10|87.75|0|10
C|TLT|20260116|14:54:01.115926|S|200|87.74|0|200
C|TLT|20260116|14:54:04.595116|S|200|87.74|0|200
C|TLT|20260116|14:54:08.674572|S|100|87.745|0|100
C|TLT|20260116|14:54:11.212307|S|100|87.74|0|100
C|TLT|20260116|14:54:15.076497|S|200|87.74|0|200
C|TLT|20260116|14:54:18.045570|S|100|87.74|0|100
C|TLT|20260116|14:54:20.764378|S|200|87.74|0|200
C|TLT|20260116|14:54:22.708305|S|100|87.74|0|100
C|TLT|20260116|14:54:26.597774|S|200|87.74|0|200
C|TLT|20260116|14:54:30.007754|S|100|87.74|0|100
C|TLT|20260116|14:54:33.448106|S|200|87.74|0|200
C|TLT|20260116|14:54:35.313294|S|100|87.74|0|100
C|TLT|20260116|14:54:37.417698|S|200|87.74|0|200
C|TLT|20260116|14:54:39.780921|S|100|87.74|0|100
C|TLT|20260116|14:54:41.794279|S|100|87.74|0|100
C|TLT|20260116|14:54:44.219021|S|200|87.74|0|200
C|TLT|20260116|14:54:47.676317|S|200|87.74|0|200
C|TLT|20260116|14:54:51.675312|S|100|87.74|0|100
C|TLT|20260116|14:54:56.214292|S|300|87.74|0|300
C|TLT|20260116|14:54:58.877102|S|100|87.74|0|100
C|TLT|20260116|14:55:02.577406|S|200|87.74|0|200
C|TLT|20260116|14:55:04.301983|S|100|87.74|0|100
C|TLT|20260116|14:55:08.852396|S|300|87.74|0|300
C|TLT|20260116|14:55:12.540491|S|200|87.74|0|200
C|TLT|20260116|14:55:15.498339|S|200|87.74|0|200
C|TLT|20260116|14:55:18.455786|S|100|87.74|0|100
C|TLT|20260116|14:55:21.850412|S|200|87.74|0|200
C|TLT|20260116|14:55:23.829571|S|100|87.74|0|100
C|TLT|20260116|14:55:28.401559|S|300|87.74|0|300
C|TLT|20260116|14:55:31.184462|S|100|87.74|0|100
C|TLT|20260116|14:55:33.819161|S|200|87.74|0|200
C|TLT|20260116|14:55:39.967330|S|200|87.74|0|200
C|TLT|20260116|14:55:41.986952|S|100|87.74|0|100
C|TLT|20260116|14:55:45.796863|S|200|87.74|0|200
C|TLT|20260116|14:55:48.644751|S|200|87.73|0|200
C|TLT|20260116|14:55:51.770484|S|100|87.73|0|100
C|TLT|20260116|14:55:51.770484|S|100|87.73|0|100
C|TLT|20260116|14:55:55.331617|S|100|87.73|0|100
C|TLT|20260116|14:55:55.331617|S|100|87.73|0|100
C|TLT|20260116|14:55:59.884176|S|200|87.73|0|200
C|TLT|20260116|14:56:01.219119|S|200|87.75|0|200
C|TLT|20260116|14:56:08.517944|S|168|87.75|0|168
C|TLT|20260116|14:56:44.457305|S|1|87.75|0|1
C|TLT|20260116|14:56:44.457305|S|199|87.75|0|199
C|TLT|20260116|14:56:48.853670|S|101|87.75|0|101
C|TLT|20260116|14:56:52.321496|S|100|87.75|0|100
C|TLT|20260116|14:56:56.245897|S|200|87.755|0|200
C|TLT|20260116|14:57:00.287937|S|200|87.75|0|200
C|TLT|20260116|14:57:02.802416|S|100|87.75|0|100
C|TLT|20260116|14:57:07.326875|S|200|87.75|0|200
C|TLT|20260116|14:57:14.533799|S|100|87.75|0|100
C|TLT|20260116|14:57:16.489127|S|100|87.75|0|100
C|TLT|20260116|14:57:18.406164|S|100|87.75|0|100
C|TLT|20260116|14:57:22.157957|S|3|87.75|0|3
C|TLT|20260116|14:57:22.157957|S|297|87.75|0|297
C|TLT|20260116|14:57:26.712713|S|3|87.75|0|3
C|TLT|20260116|14:57:30.585341|S|200|87.755|0|200
C|TLT|20260116|14:57:32.652866|S|100|87.755|0|100
C|TLT|20260116|14:57:35.018371|S|300|87.76|0|300
C|TLT|20260116|14:57:36.780510|S|200|87.755|0|200
C|TLT|20260116|14:57:39.861505|S|200|87.755|0|200
C|TLT|20260116|14:57:44.422097|S|199|87.755|0|199
C|TLT|20260116|14:57:44.422097|S|1|87.75|0|1
C|TLT|20260116|14:57:59.729916|S|100|87.76|0|100
C|TLT|20260116|14:57:59.731715|S|500|87.76|0|500
C|TLT|20260116|14:58:22.469331|S|200|87.74|0|200
C|TLT|20260116|14:58:26.389464|S|100|87.74|0|100
C|TLT|20260116|14:58:28.073924|S|300|87.74|0|300
C|TLT|20260116|14:58:33.782775|S|200|87.74|0|200
C|TLT|20260116|14:58:34.018920|S|203|87.74|0|203
C|TLT|20260116|14:58:34.018928|S|100|87.74|0|100
C|TLT|20260116|14:58:40.818889|S|300|87.74|0|300
C|TLT|20260116|14:59:23.333820|S|199|87.74|0|199
C|TLT|20260116|14:59:46.516138|S|100|87.74|0|100
C|TLT|20260116|14:59:46.810036|S|300|87.75|0|300
C|TLT|20260116|15:00:09.450359|S|300|87.76|0|300
C|TLT|20260116|15:00:44.686863|S|300|87.765|0|300
C|TLT|20260116|15:01:51.498155|S|6|87.81|0|6
C|TLT|20260116|15:01:51.500111|S|1000|87.81|0|1000
C|TLT|20260116|15:01:51.506752|S|300|87.81|0|300
C|TLT|20260116|15:01:51.506759|S|294|87.81|0|294
C|TLT|20260116|15:01:51.506812|S|100|87.81|0|100
C|TLT|20260116|15:01:53.148871|S|100|87.81|0|100
C|TLT|20260116|15:01:53.153510|S|100|87.81|0|100
C|TLT|20260116|15:02:48.255738|S|300|87.785|0|300
C|TLT|20260116|15:02:57.363021|S|300|87.785|0|300
C|TLT|20260116|15:02:58.039700|S|300|87.78|0|300
C|TLT|20260116|15:02:58.211188|S|400|87.78|0|400
C|TLT|20260116|15:03:17.346959|S|300|87.77|0|300
C|TLT|20260116|15:03:23.919390|S|200|87.78|0|200
C|TLT|20260116|15:03:25.931443|S|464|87.78|0|464
C|TLT|20260116|15:03:25.931511|S|100|87.78|0|100
C|TLT|20260116|15:03:25.931517|S|100|87.78|0|100
C|TLT|20260116|15:03:25.948960|S|300|87.78|0|300
C|TLT|20260116|15:03:26.053032|S|400|87.79|0|400
C|TLT|20260116|15:03:40.634302|S|100|87.79|0|100
C|TLT|20260116|15:03:40.634366|S|100|87.79|0|100
C|TLT|20260116|15:03:51.531590|S|233|87.8|0|233
C|TLT|20260116|15:04:20.627092|S|300|87.81|0|300
C|TLT|20260116|15:04:33.795950|S|300|87.81|0|300
C|TLT|20260116|15:05:05.011730|S|100|87.81|0|100
C|TLT|20260116|15:05:05.011730|S|73|87.81|0|73
C|TLT|20260116|15:05:05.011731|S|427|87.81|0|427
C|TLT|20260116|15:05:05.011744|S|73|87.81|0|73
C|TLT|20260116|15:05:51.866269|S|200|87.82|0|200
C|TLT|20260116|15:06:13.615507|S|100|87.82|0|100
C|TLT|20260116|15:06:30.511081|S|44|87.81|0|44
C|TLT|20260116|15:06:30.511082|S|122|87.81|0|122
C|TLT|20260116|15:06:54.676451|S|300|87.82|0|300
C|TLT|20260116|15:07:05.012710|S|300|87.82|0|300
C|TLT|20260116|15:07:05.012711|S|300|87.82|0|300
C|TLT|20260116|15:07:40.472180|S|100|87.83|0|100
C|TLT|20260116|15:07:40.472181|S|200|87.83|0|200
C|TLT|20260116|15:07:45.298834|S|100|87.83|0|100
C|TLT|20260116|15:08:24.053711|S|800|87.82|0|800
C|TLT|20260116|15:08:24.054383|S|100|87.82|0|100
C|TLT|20260116|15:08:24.071390|S|100|87.82|0|100
C|TLT|20260116|15:08:24.071448|S|100|87.82|0|100
C|TLT|20260116|15:10:04.828054|S|300|87.81|0|300
C|TLT|20260116|15:10:04.828108|S|100|87.81|0|100
C|TLT|20260116|15:10:04.828134|S|100|87.81|0|100
C|TLT|20260116|15:11:09.130150|S|486|87.82|0|486
C|TLT|20260116|15:11:09.130150|S|300|87.82|0|300
C|TLT|20260116|15:11:11.175475|S|300|87.82|0|300
C|TLT|20260116|15:11:30.526745|S|100|87.82|0|100
C|TLT|20260116|15:13:38.893053|S|100|87.81|0|100
C|TLT|20260116|15:13:41.652658|S|100|87.81|0|100
C|TLT|20260116|15:13:44.801587|S|200|87.81|0|200
C|TLT|20260116|15:13:49.189766|S|185|87.81|0|185
C|TLT|20260116|15:13:49.189766|S|15|87.81|0|15
C|TLT|20260116|15:13:52.016579|S|100|87.81|0|100
C|TLT|20260116|15:13:54.026472|S|100|87.81|0|100
C|TLT|20260116|15:13:55.957508|S|100|87.81|0|100
C|TLT|20260116|15:13:59.922447|S|200|87.81|0|200
C|TLT|20260116|15:14:01.969486|S|100|87.81|0|100
C|TLT|20260116|15:14:06.077301|S|200|87.81|0|200
C|TLT|20260116|15:14:10.523113|S|300|87.815|0|300
C|TLT|20260116|15:14:14.429993|S|200|87.815|0|200
C|TLT|20260116|15:14:16.221442|S|100|87.815|0|100
C|TLT|20260116|15:14:22.161266|S|300|87.815|0|300
C|TLT|20260116|15:14:24.675115|S|100|87.81|0|100
C|TLT|20260116|15:14:26.722591|S|15|87.81|0|15
C|TLT|20260116|15:14:26.722591|S|85|87.81|0|85
C|TLT|20260116|15:14:29.003136|S|100|87.81|0|100
C|TLT|20260116|15:14:32.048341|S|200|87.81|0|200
C|TLT|20260116|15:14:35.789651|S|85|87.81|0|85
C|TLT|20260116|15:14:35.789651|S|15|87.81|0|15
C|TLT|20260116|15:14:39.855117|S|15|87.81|0|15
C|TLT|20260116|15:14:39.855117|S|285|87.81|0|285
C|TLT|20260116|15:14:44.239283|S|15|87.81|0|15
C|TLT|20260116|15:14:44.239283|S|185|87.81|0|185
C|TLT|20260116|15:14:46.931707|S|100|87.81|0|100
C|TLT|20260116|15:14:51.408318|S|200|87.81|0|200
C|TLT|20260116|15:14:53.670985|S|200|87.81|0|200
C|TLT|20260116|15:14:57.768347|S|200|87.81|0|200
C|TLT|20260116|15:14:59.642505|S|100|87.81|0|100
C|TLT|20260116|15:15:04.234022|S|185|87.81|0|185
C|TLT|20260116|15:15:04.234022|S|15|87.81|0|15
C|TLT|20260116|15:15:07.117149|S|100|87.81|0|100
C|TLT|20260116|15:15:10.067822|S|200|87.81|0|200
C|TLT|20260116|15:15:14.532555|S|200|87.81|0|200
C|TLT|20260116|15:15:17.220557|S|200|87.81|0|200
C|TLT|20260116|15:15:19.851118|S|100|87.81|0|100
C|TLT|20260116|15:15:23.994962|S|15|87.81|0|15
C|TLT|20260116|15:15:23.994962|S|85|87.81|0|85
C|TLT|20260116|15:15:23.994962|S|100|87.81|0|100
C|TLT|20260116|15:15:28.167715|S|185|87.81|0|185
C|TLT|20260116|15:15:28.167715|S|15|87.81|0|15
C|TLT|20260116|15:15:30.222544|S|100|87.81|0|100
C|TLT|20260116|15:15:30.222544|S|215|87.81|0|215
C|TLT|20260116|15:15:30.222545|S|2500|87.81|0|2500
C|TLT|20260116|15:15:30.222545|S|100|87.81|0|100
C|TLT|20260116|15:15:30.222545|S|100|87.81|0|100
C|TLT|20260116|15:15:30.222546|S|100|87.81|0|100
C|TLT|20260116|15:15:30.222546|S|79|87.81|0|79
C|TLT|20260116|15:15:32.229284|S|100|87.81|0|100
C|TLT|20260116|15:15:32.229355|S|200|87.81|0|200
C|TLT|20260116|15:16:52.348710|S|155|87.82|0|155
C|TLT|20260116|15:16:52.348710|S|400|87.82|0|400
C|TLT|20260116|15:17:06.348160|S|200|87.81|0|200
C|TLT|20260116|15:17:10.902218|S|200|87.81|0|200
C|TLT|20260116|15:17:10.954301|S|700|87.81|0|700
C|TLT|20260116|15:17:34.718501|S|200|87.81|0|200
C|TLT|20260116|15:17:40.895000|S|200|87.8|0|200
C|TLT|20260116|15:17:45.486656|S|300|87.8|0|300
C|TLT|20260116|15:17:50.047489|S|200|87.8|0|200
C|TLT|20260116|15:17:54.592261|S|200|87.8|0|200
C|TLT|20260116|15:17:59.148445|S|100|87.8|0|100
C|TLT|20260116|15:17:59.148445|S|200|87.8|0|200
C|TLT|20260116|15:18:02.561998|S|100|87.8|0|100
C|TLT|20260116|15:18:07.119205|S|100|87.8|0|100
C|TLT|20260116|15:18:07.119205|S|200|87.8|0|200
C|TLT|20260116|15:18:11.437816|S|200|87.8|0|200
C|TLT|20260116|15:18:16.004393|S|100|87.8|0|100
C|TLT|20260116|15:18:16.004393|S|100|87.8|0|100
C|TLT|20260116|15:18:20.553516|S|300|87.8|0|300
C|TLT|20260116|15:18:25.105304|S|200|87.8|0|200
C|TLT|20260116|15:18:29.673645|S|200|87.8|0|200
C|TLT|20260116|15:18:34.247031|S|100|87.8|0|100
C|TLT|20260116|15:18:34.247031|S|200|87.8|0|200
C|TLT|20260116|15:18:38.800420|S|200|87.8|0|200
C|TLT|20260116|15:18:43.346600|S|200|87.8|0|200
C|TLT|20260116|15:18:45.518188|S|1000|87.8|0|1000
C|TLT|20260116|15:18:45.518188|S|800|87.8|0|800
C|TLT|20260116|15:18:45.518188|S|100|87.8|0|100
C|TLT|20260116|15:18:52.472389|S|300|87.8|0|300
C|TLT|20260116|15:18:57.023209|S|200|87.8|0|200
C|TLT|20260116|15:19:01.583704|S|47|87.8|0|47
C|TLT|20260116|15:19:01.583704|S|153|87.8|0|153
C|TLT|20260116|15:19:15.268907|S|200|87.8|0|200
C|TLT|20260116|15:20:12.833008|S|200|87.8|0|200
C|TLT|20260116|15:21:21.702753|S|100|87.8|0|100
C|TLT|20260116|15:21:34.724887|S|100|87.79|0|100
C|TLT|20260116|15:21:36.788582|S|26|87.79|0|26
C|TLT|20260116|15:21:36.790127|S|100|87.79|0|100
C|TLT|20260116|15:21:36.790213|S|300|87.79|0|300
C|TLT|20260116|15:21:52.938707|S|200|87.79|0|200
C|TLT|20260116|15:23:12.382308|S|17|87.8|0|17
C|TLT|20260116|15:23:51.914148|S|52|87.81|0|52
C|TLT|20260116|15:24:00.560679|S|400|87.81|0|400
C|TLT|20260116|15:24:28.838498|S|1|87.81|0|1
C|TLT|20260116|15:24:28.838498|S|100|87.81|0|100
C|TLT|20260116|15:24:29.841022|S|100|87.81|0|100
C|TLT|20260116|15:24:31.620306|S|100|87.81|0|100
C|TLT|20260116|15:25:35.285983|S|400|87.815|0|400
C|TLT|20260116|15:25:35.285992|S|352|87.815|0|352
C|TLT|20260116|15:25:35.438026|S|300|87.82|0|300
C|TLT|20260116|15:25:35.438043|S|200|87.82|0|200
C|TLT|20260116|15:25:35.438126|S|100|87.82|0|100
C|TLT|20260116|15:25:35.438461|S|337|87.82|0|337
C|TLT|20260116|15:25:35.438543|S|100|87.82|0|100
C|TLT|20260116|15:25:35.438551|S|563|87.82|0|563
C|TLT|20260116|15:25:35.438551|S|100|87.82|0|100
C|TLT|20260116|15:25:38.050564|S|11|87.82|0|11
C|TLT|20260116|15:28:23.359803|S|96|87.82|0|96
C|TLT|20260116|15:28:23.359803|S|368|87.82|0|368
C|TLT|20260116|15:28:23.360690|S|22|87.82|0|22
C|TLT|20260116|15:28:26.969152|S|280|87.82|0|280
C|TLT|20260116|15:30:21.253931|S|100|87.82|0|100
C|TLT|20260116|15:30:21.253942|S|100|87.82|0|100
C|TLT|20260116|15:30:21.254012|S|100|87.82|0|100
C|TLT|20260116|15:30:21.254036|S|100|87.82|0|100
C|TLT|20260116|15:30:21.254068|S|100|87.82|0|100
C|TLT|20260116|15:30:21.260585|S|100|87.82|0|100
C|TLT|20260116|15:30:22.641524|S|89|87.82|0|89
C|TLT|20260116|15:31:14.645428|S|300|87.82|0|300
C|TLT|20260116|15:31:14.645428|S|100|87.82|0|100
C|TLT|20260116|15:31:14.647586|S|6|87.82|0|6
C|TLT|20260116|15:31:58.329034|S|101|87.82|0|101
C|TLT|20260116|15:33:11.590463|S|300|87.82|0|300
C|TLT|20260116|15:33:11.590463|S|80|87.82|0|80
C|TLT|20260116|15:33:11.597190|S|200|87.82|0|200
C|TLT|20260116|15:35:45.748053|S|500|87.82|0|500
C|TLT|20260116|15:36:56.115697|S|100|87.81|0|100
C|TLT|20260116|15:37:04.252163|S|60|87.815|0|60
C|TLT|20260116|15:37:12.355705|S|200|87.8|0|200
C|TLT|20260116|15:37:12.358336|S|16|87.8|0|16
C|TLT|20260116|15:37:12.361974|S|100|87.81|0|100
C|TLT|20260116|15:37:38.881203|S|200|87.81|0|200
C|TLT|20260116|15:37:38.981746|S|200|87.815|0|200
C|TLT|20260116|15:37:38.982358|S|100|87.82|0|100
C|TLT|20260116|15:37:39.093158|S|300|87.81|0|300
C|TLT|20260116|15:37:39.093158|S|136|87.81|0|136
C|TLT|20260116|15:37:39.093164|S|200|87.81|0|200
C|TLT|20260116|15:37:39.093199|S|100|87.81|0|100
C|TLT|20260116|15:37:39.093208|S|100|87.81|0|100
C|TLT|20260116|15:39:24.721844|S|300|87.81|0|300
C|TLT|20260116|15:40:07.843621|S|300|87.81|0|300
C|TLT|20260116|15:40:07.843621|S|68|87.81|0|68
C|TLT|20260116|15:40:07.843635|S|32|87.81|0|32
C|TLT|20260116|15:40:55.040213|S|95|87.81|0|95
C|TLT|20260116|15:41:43.382443|S|71|87.8|0|71
C|TLT|20260116|15:41:43.382443|S|100|87.8|0|100
C|TLT|20260116|15:41:43.382444|S|829|87.8|0|829
C|TLT|20260116|15:41:43.450853|S|300|87.795|0|300
C|TLT|20260116|15:41:43.451382|S|100|87.795|0|100
C|TLT|20260116|15:41:49.541355|S|417|87.79|0|417
C|TLT|20260116|15:41:49.541356|S|100|87.79|0|100
C|TLT|20260116|15:43:10.954809|S|15|87.79|0|15
C|TLT|20260116|15:43:10.954810|S|100|87.79|0|100
C|TLT|20260116|15:43:10.954810|S|100|87.79|0|100
C|TLT|20260116|15:43:10.954810|S|405|87.79|0|405
C|TLT|20260116|15:43:25.740451|S|13|87.79|0|13
C|TLT|20260116|15:43:25.740451|S|16|87.79|0|16
C|TLT|20260116|15:43:25.753152|S|17|87.79|0|17
C|TLT|20260116|15:44:12.136398|S|100|87.79|0|100
C|TLT|20260116|15:44:12.137352|S|25|87.79|0|25
C|TLT|20260116|15:44:12.137759|S|1|87.79|0|1
C|TLT|20260116|15:44:12.138804|S|24|87.79|0|24
C|TLT|20260116|15:44:12.238117|S|2|87.79|0|2
C|TLT|20260116|15:44:16.772003|S|100|87.79|0|100
C|TLT|20260116|15:44:16.772058|S|82|87.79|0|82
C|TLT|20260116|15:44:21.970115|S|6|87.8|0|6
C|TLT|20260116|15:44:21.970116|S|994|87.8|0|994
C|TLT|20260116|15:44:21.970921|S|6|87.8|0|6
C|TLT|20260116|15:44:26.139771|S|82|87.79|0|82
C|TLT|20260116|15:44:34.004164|S|18|87.79|0|18
C|TLT|20260116|15:45:30.685139|S|200|87.79|0|200
C|TLT|20260116|15:45:36.349710|S|100|87.8|0|100
C|TLT|20260116|15:45:36.350704|S|100|87.8|0|100
C|TLT|20260116|15:47:03.340849|S|290|87.81|0|290
C|TLT|20260116|15:47:03.340849|S|19|87.81|0|19
C|TLT|20260116|15:47:58.884651|S|100|87.81|0|100
C|TLT|20260116|15:47:58.885290|S|100|87.81|0|100
C|TLT|20260116|15:47:58.885933|S|400|87.81|0|400
C|TLT|20260116|15:48:52.856293|S|300|87.81|0|300
C|TLT|20260116|15:48:54.358554|S|100|87.81|0|100
C|TLT|20260116|15:49:42.840968|S|100|87.81|0|100
C|TLT|20260116|15:49:42.893118|S|77|87.81|0|77
C|TLT|20260116|15:49:42.905729|S|100|87.81|0|100
C|TLT|20260116|15:49:45.143340|S|100|87.81|0|100
C|TLT|20260116|15:49:45.143398|S|6|87.81|0|6
C|TLT|20260116|15:52:07.830687|S|100|87.84|0|100
C|TLT|20260116|15:52:07.830687|S|100|87.84|0|100
C|TLT|20260116|15:52:09.183546|S|200|87.84|0|200
C|TLT|20260116|15:52:09.183546|S|100|87.84|0|100
C|TLT|20260116|15:52:21.341596|S|200|87.84|0|200
C|TLT|20260116|15:52:21.341657|S|200|87.84|0|200
C|TLT|20260116|15:52:21.341685|S|100|87.84|0|100
C|TLT|20260116|15:52:21.341685|S|600|87.84|0|600
C|TLT|20260116|15:52:21.341699|S|1|87.84|0|1
C|TLT|20260116|15:52:21.341711|S|1|87.84|0|1
C|TLT|20260116|15:52:23.317726|S|376|87.84|0|376
C|TLT|20260116|15:52:23.317727|S|100|87.84|0|100
C|TLT|20260116|15:52:43.455547|S|464|87.84|0|464
C|TLT|20260116|15:53:31.171234|S|72|87.85|0|72
C|TLT|20260116|15:53:51.725031|S|100|87.85|0|100
C|TLT|20260116|15:53:51.725031|S|100|87.85|0|100
C|TLT|20260116|15:54:26.311194|S|100|87.85|0|100
C|TLT|20260116|15:54:26.311195|S|100|87.85|0|100
C|TLT|20260116|15:54:27.524674|S|100|87.85|0|100
C|TLT|20260116|15:54:27.524750|S|46|87.85|0|46
C|TLT|20260116|15:54:32.890013|S|700|87.855|0|700
C|TLT|20260116|15:56:02.968594|S|100|87.87|0|100
C|TLT|20260116|15:56:04.967711|S|100|87.87|0|100
C|TLT|20260116|15:56:04.967725|S|35|87.87|0|35
C|TLT|20260116|15:57:41.868638|S|100|87.87|0|100
C|TLT|20260116|15:57:44.313163|S|82|87.86|0|82
C|TLT|20260116|15:58:01.319502|S|539|87.86|0|539
C|TLT|20260116|15:58:01.319681|S|861|87.86|0|861
C|TLT|20260116|15:58:04.363014|S|553|87.86|0|553
C|TLT|20260116|15:58:28.873954|S|500|87.86|0|500
C|TLT|20260116|15:58:29.009151|S|104|87.85|0|104
C|TLT|20260116|15:58:29.066134|S|100|87.85|0|100
C|TLT|20260116|15:58:29.066239|S|100|87.85|0|100
C|TLT|20260116|15:58:34.048695|S|29|87.85|0|29
C|TLT|20260116|15:58:43.871584|S|100|87.85|0|100
C|TLT|20260116|15:59:33.786919|S|132|87.83|0|132
C|TLT|20260116|15:59:47.664830|S|200|87.83|0|200
C|TLT|20260116|15:59:49.229847|S|200|87.83|0|200
C|TLT|20260116|15:59:51.868898|S|200|87.825|0|200
C|TLT|20260116|15:59:52.359323|S|100|87.825|0|100
C|TLT|20260116|15:59:52.359323|S|100|87.825|0|100
C|TLT|20260116|15:59:54.607108|S|60|87.82|0|60
C|TLT|20260116|15:59:56.009651|S|200|87.81|0|200
C|TLT|20260116|15:59:56.013167|S|10|87.81|0|10
C|TLT|20260116|15:59:57.175908|S|200|87.8|0|200
C|TLT|20260116|15:59:57.176322|S|200|87.8|0|200
C|TLT|20260116|15:59:57.207745|S|200|87.8|0|200
C|TLT|20260116|15:59:57.208518|S|200|87.8|0|200
C|TLT|20260116|15:59:57.212999|S|200|87.8|0|200
C|TLT|20260116|15:59:57.218307|S|200|87.8|0|200
C|TLTP|20260116|09:42:10.091535|S|100|22.25|0|100
C|TLTP|20260116|09:42:10.092263|S|12|22.25|0|12
C|TLTP|20260116|09:46:19.676032|S|100|22.26|0|100
C|TLTW|20260116|09:35:04.603304|S|176|22.94|0|176
C|TLTW|20260116|09:38:05.000856|S|100|22.93|0|100
C|TLTW|20260116|09:56:31.149680|S|50|22.95|0|50
C|TLTW|20260116|10:05:00.384108|S|23|22.95|0|23
C|TLTW|20260116|10:18:33.945221|S|6|22.95|0|6
C|TLTW|20260116|10:21:14.780359|S|400|22.95|0|400
C|TLTW|20260116|10:50:16.190411|S|65|22.92|0|65
C|TLTW|20260116|10:51:57.089068|S|400|22.93|0|400
C|TLTW|20260116|10:57:33.272955|S|10|22.9|0|10
C|TLTW|20260116|10:57:47.061343|S|90|22.9|0|90
C|TLTW|20260116|13:45:37.150004|S|100|22.9|0|100
C|TLTW|20260116|14:14:28.673089|S|1|22.87|0|1
C|TLTW|20260116|14:43:33.837128|S|2|22.85|0|2
C|TLTW|20260116|15:13:42.557561|S|1|22.87|0|1
C|TLX|20260116|11:43:22.286270|S|100|7.76|0|100
C|TLX|20260116|15:35:49.771959|S|89|7.76|0|89
C|TLX|20260116|15:35:49.771959|S|160|7.755|0|160
C|TLX|20260116|15:47:13.916588|S|100|7.75|0|100
C|TLX|20260116|15:53:08.457647|S|100|7.76|0|100
C|TLX|20260116|15:54:29.220116|S|88|7.76|0|88
C|TLX|20260116|15:59:59.946798|S|82|7.78|0|82
C|TM|20260116|10:25:56.075032|S|72|231.38|0|72
C|TM|20260116|10:25:56.075054|S|28|231.38|0|28
C|TM|20260116|10:33:26.211453|S|1|231.63|0|1
C|TM|20260116|11:30:31.616495|S|60|231.85|0|60
C|TM|20260116|12:42:21.313096|S|17|231.66|0|17
C|TM|20260116|12:42:33.136855|S|10|231.63|0|10
C|TM|20260116|12:42:47.847719|S|10|231.63|0|10
C|TM|20260116|12:43:25.604858|S|15|231.66|0|15
C|TM|20260116|12:44:52.365642|S|12|231.66|0|12
C|TM|20260116|12:45:07.854721|S|200|231.61|0|200
C|TM|20260116|12:46:50.100820|S|10|231.58|0|10
C|TM|20260116|12:50:53.994748|S|12|231.53|0|12
C|TM|20260116|12:50:53.997499|S|1|231.52|0|1
C|TM|20260116|12:50:53.997499|S|100|231.52|0|100
C|TM|20260116|13:52:41.549922|S|24|231.49|0|24
C|TM|20260116|15:52:11.588064|S|21|231.42|0|21
C|TM|20260116|15:57:03.080859|S|57|231.42|0|57
C|TM|20260116|15:57:03.080859|S|26|231.42|0|26
C|TM|20260116|15:57:03.081181|S|53|231.42|0|53
C|TM|20260116|15:57:07.654899|S|69|231.42|0|69
C|TM|20260116|15:59:45.956540|S|100|231.49|0|100
C|TM|20260116|15:59:49.636867|S|73|231.385|0|73
C|TMC|20260116|09:30:03.512804|S|200|7.4|0|200
C|TMC|20260116|09:30:38.240365|S|29|7.33|0|29
C|TMC|20260116|09:46:24.145756|S|100|7.23|0|100
C|TMC|20260116|09:54:42.062530|S|200|7.22|0|200
C|TMC|20260116|09:54:42.062625|S|200|7.22|0|200
C|TMC|20260116|09:59:49.545855|S|100|7.21|0|100
C|TMC|20260116|10:20:09.510142|S|34|7.28|0|34
C|TMC|20260116|10:20:09.510155|S|34|7.28|0|34
C|TMC|20260116|10:20:45.162384|S|100|7.27|0|100
C|TMC|20260116|10:20:45.162465|S|100|7.27|0|100
C|TMC|20260116|10:30:48.317929|S|38|7.24|0|38
C|TMC|20260116|10:30:48.317945|S|38|7.24|0|38
C|TMC|20260116|10:30:48.317991|S|24|7.24|0|24
C|TMC|20260116|10:37:32.242360|S|93|7.205|0|93
C|TMC|20260116|10:37:32.242372|S|7|7.205|0|7
C|TMC|20260116|10:37:34.783792|S|93|7.22|0|93
C|TMC|20260116|10:41:26.611921|S|34|7.21|0|34
C|TMC|20260116|10:49:17.073327|S|4|7.25|0|4
C|TMC|20260116|10:54:44.963429|S|60|7.38|0|60
C|TMC|20260116|10:55:40.071851|S|44|7.39|0|44
C|TMC|20260116|10:55:40.071863|S|44|7.39|0|44
C|TMC|20260116|10:59:01.865475|S|40|7.42|0|40
C|TMC|20260116|10:59:01.865483|S|40|7.42|0|40
C|TMC|20260116|11:04:59.813565|S|35|7.43|0|35
C|TMC|20260116|11:04:59.813580|S|35|7.43|0|35
C|TMC|20260116|11:04:59.816323|S|126|7.435|0|126
C|TMC|20260116|11:04:59.816377|S|174|7.435|0|174
C|TMC|20260116|11:06:05.706215|S|126|7.485|0|126
C|TMC|20260116|11:06:05.706276|S|174|7.485|0|174
C|TMC|20260116|11:18:46.354763|S|100|7.49|0|100
C|TMC|20260116|11:42:24.457921|S|36|7.53|0|36
C|TMC|20260116|11:42:24.457945|S|35|7.53|0|35
C|TMC|20260116|11:44:47.215429|S|6|7.475|0|6
C|TMC|20260116|11:47:54.149259|S|35|7.47|0|35
C|TMC|20260116|11:47:54.149265|S|35|7.47|0|35
C|TMC|20260116|12:07:16.857834|S|41|7.45|0|41
C|TMC|20260116|12:07:16.857850|S|41|7.45|0|41
C|TMC|20260116|12:31:55.883903|S|35|7.45|0|35
C|TMC|20260116|12:31:55.883920|S|34|7.45|0|34
C|TMC|20260116|12:31:55.883921|S|231|7.45|0|231
C|TMC|20260116|12:49:46.923038|S|39|7.455|0|39
C|TMC|20260116|12:53:45.775759|S|300|7.44|0|300
C|TMC|20260116|13:00:00.763603|S|26|7.44|0|26
C|TMC|20260116|13:13:08.164207|S|1|7.46|0|1
C|TMC|20260116|13:14:21.926653|S|126|7.46|0|126
C|TMC|20260116|13:30:25.627397|S|263|7.49|0|263
C|TMC|20260116|13:38:53.929814|S|10|7.56|0|10
C|TMC|20260116|13:44:18.672980|S|36|7.53|0|36
C|TMC|20260116|14:01:05.383955|S|126|7.495|0|126
C|TMC|20260116|14:01:05.384017|S|174|7.495|0|174
C|TMC|20260116|14:01:38.519074|S|100|7.5|0|100
C|TMC|20260116|14:05:47.233364|S|2|7.56|0|2
C|TMC|20260116|14:05:47.233364|S|132|7.56|0|132
C|TMC|20260116|14:09:22.318837|S|1|7.54|0|1
C|TMC|20260116|14:12:35.255027|S|126|7.525|0|126
C|TMC|20260116|14:12:35.255090|S|174|7.525|0|174
C|TMC|20260116|14:15:41.728808|S|126|7.545|0|126
C|TMC|20260116|14:15:41.728874|S|174|7.545|0|174
C|TMC|20260116|14:17:03.120003|S|126|7.56|0|126
C|TMC|20260116|14:27:32.115463|S|34|7.51|0|34
C|TMC|20260116|14:27:32.115487|S|34|7.51|0|34
C|TMC|20260116|14:27:32.115557|S|36|7.51|0|36
C|TMC|20260116|15:00:24.926656|S|54|7.36|0|54
C|TMC|20260116|15:00:24.926706|S|46|7.36|0|46
C|TMC|20260116|15:00:39.098176|S|126|7.35|0|126
C|TMC|20260116|15:00:39.098176|S|300|7.35|0|300
C|TMC|20260116|15:01:12.183182|S|1|7.35|0|1
C|TMC|20260116|15:01:27.922396|S|90|7.36|0|90
C|TMC|20260116|15:02:21.043490|S|100|7.38|0|100
C|TMC|20260116|15:15:29.596109|S|1|7.39|0|1
C|TMC|20260116|15:16:07.533100|S|100|7.385|0|100
C|TMC|20260116|15:16:07.533182|S|100|7.385|0|100
C|TMC|20260116|15:16:12.333370|S|100|7.385|0|100
C|TMC|20260116|15:28:51.609682|S|1|7.34|0|1
C|TMC|20260116|15:29:24.082084|S|99|7.34|0|99
C|TMC|20260116|15:29:24.082085|S|100|7.34|0|100
C|TMC|20260116|15:29:24.082129|S|44|7.34|0|44
C|TMC|20260116|15:29:24.082674|S|97|7.34|0|97
C|TMC|20260116|15:29:24.082683|S|97|7.34|0|97
C|TMC|20260116|15:30:01.513952|S|142|7.27|0|142
C|TMC|20260116|15:30:01.513952|S|158|7.275|0|158
C|TMC|20260116|15:30:28.554206|S|100|7.27|0|100
C|TMC|20260116|15:30:28.554206|S|100|7.27|0|100
C|TMC|20260116|15:30:29.700043|S|93|7.27|0|93
C|TMC|20260116|15:30:29.950167|S|93|7.27|0|93
C|TMC|20260116|15:30:29.950167|S|7|7.27|0|7
C|TMC|20260116|15:31:09.244398|S|97|7.25|0|97
C|TMC|20260116|15:35:23.637893|S|85|7.25|0|85
C|TMC|20260116|15:41:52.853719|S|100|7.3|0|100
C|TMC|20260116|15:45:00.194924|S|100|7.29|0|100
C|TMC|20260116|15:46:32.645442|S|47|7.27|0|47
C|TMC|20260116|15:50:01.069151|S|200|7.245|0|200
C|TMC|20260116|15:50:58.433811|S|200|7.27|0|200
C|TMC|20260116|15:54:50.015427|S|100|7.27|0|100
C|TMC|20260116|15:54:50.015428|S|100|7.27|0|100
C|TMC|20260116|15:56:08.509586|S|100|7.28|0|100
C|TMC|20260116|15:56:51.889392|S|100|7.28|0|100
C|TMC|20260116|15:57:05.143395|S|100|7.28|0|100
C|TMC|20260116|15:57:05.143395|S|100|7.28|0|100
C|TMC|20260116|15:57:06.146267|S|100|7.28|0|100
C|TMC|20260116|15:57:06.624984|S|100|7.28|0|100
C|TMC|20260116|15:57:22.999197|S|6|7.28|0|6
C|TMC|20260116|15:57:59.609342|S|29|7.28|0|29
C|TMC|20260116|15:57:59.609342|S|100|7.28|0|100
C|TMC|20260116|15:57:59.609342|S|100|7.28|0|100
C|TMC|20260116|15:58:02.016617|S|200|7.28|0|200
C|TMC|20260116|15:58:19.994116|S|100|7.28|0|100
C|TMC|20260116|15:58:27.669060|S|100|7.28|0|100
C|TMC|20260116|15:58:27.669060|S|100|7.28|0|100
C|TMC|20260116|15:58:52.780630|S|198|7.285|0|198
C|TMC|20260116|15:58:52.780684|S|200|7.285|0|200
C|TMC|20260116|15:58:56.047613|S|300|7.235|0|300
C|TMC|20260116|15:58:59.076561|S|300|7.24|0|300
C|TMC|20260116|15:59:03.960342|S|300|7.24|0|300
C|TMC|20260116|15:59:03.965564|S|198|7.245|0|198
C|TMC|20260116|15:59:03.965618|S|200|7.245|0|200
C|TMC|20260116|15:59:03.965635|S|198|7.245|0|198
C|TMC|20260116|15:59:03.985996|S|198|7.245|0|198
C|TMC|20260116|15:59:06.002222|S|140|7.24|0|140
C|TMC|20260116|15:59:07.889960|S|200|7.25|0|200
C|TMC|20260116|15:59:07.895120|S|198|7.255|0|198
C|TMC|20260116|15:59:07.895191|S|198|7.255|0|198
C|TMC|20260116|15:59:10.133028|S|100|7.24|0|100
C|TMC|20260116|15:59:20.943654|S|300|7.24|0|300
C|TMC|20260116|15:59:20.951297|S|198|7.245|0|198
C|TMC|20260116|15:59:20.951371|S|198|7.245|0|198
C|TMC|20260116|15:59:46.166484|S|48|7.23|0|48
C|TMC|20260116|15:59:46.166484|S|22|7.23|0|22
C|TMC|20260116|15:59:49.183417|S|10|7.23|0|10
C|TMC|20260116|15:59:49.183417|S|1|7.23|0|1
C|TMC|20260116|15:59:50.358013|S|84|7.23|0|84
C|TMC|20260116|15:59:51.052086|S|2|7.23|0|2
C|TMC|20260116|15:59:54.744850|S|2|7.23|0|2
C|TMC|20260116|15:59:54.744850|S|38|7.23|0|38
C|TMC|20260116|15:59:56.561979|S|38|7.235|0|38
C|TMC|20260116|15:59:56.724512|S|26|7.235|0|26
C|TMC|20260116|15:59:56.904087|S|17|7.235|0|17
C|TMC|20260116|15:59:57.767243|S|19|7.235|0|19
C|TMC|20260116|15:59:57.767243|S|31|7.235|0|31
C|TMCI|20260116|09:40:04.549436|S|72|2.63|0|72
C|TMCI|20260116|12:37:23.672649|S|6|2.63|0|6
C|TMCI|20260116|12:57:43.798166|S|6|2.64|0|6
C|TMCI|20260116|15:40:20.662226|S|100|2.62|0|100
C|TMCI|20260116|15:55:19.863842|S|190|2.64|0|190
C|TMCI|20260116|15:56:25.308665|S|200|2.64|0|200
C|TMCI|20260116|15:58:46.050978|S|200|2.64|0|200
C|TMCI|20260116|15:59:13.897190|S|500|2.65|0|500
C|TMCI|20260116|15:59:13.897190|S|100|2.65|0|100
C|TMCI|20260116|15:59:33.584062|S|100|2.65|0|100
C|TMCI|20260116|15:59:42.609974|S|100|2.65|0|100
C|TMCI|20260116|15:59:44.549121|S|100|2.65|0|100
C|TMCI|20260116|15:59:45.015032|S|120|2.65|0|120
C|TMCI|20260116|15:59:46.016941|S|40|2.65|0|40
C|TMCI|20260116|15:59:47.068324|S|30|2.65|0|30
C|TMCI|20260116|15:59:48.079872|S|10|2.65|0|10
C|TMCI|20260116|15:59:48.079872|S|10|2.65|0|10
C|TMCI|20260116|15:59:49.065068|S|30|2.65|0|30
C|TMCI|20260116|15:59:50.088106|S|22|2.65|0|22
C|TMCI|20260116|15:59:50.110091|S|96|2.65|0|96
C|TMCI|20260116|15:59:50.110091|S|38|2.65|0|38
C|TMCI|20260116|15:59:51.037293|S|20|2.65|0|20
C|TMCI|20260116|15:59:52.052159|S|50|2.65|0|50
C|TMCI|20260116|15:59:53.627929|S|44|2.65|0|44
C|TMCI|20260116|15:59:53.627929|S|34|2.65|0|34
C|TMCI|20260116|15:59:54.091082|S|10|2.65|0|10
C|TMCI|20260116|15:59:54.749860|S|166|2.65|0|166
C|TMCI|20260116|15:59:54.749860|S|34|2.65|0|34
C|TMCI|20260116|15:59:55.220394|S|66|2.65|0|66
C|TMCI|20260116|15:59:55.220394|S|176|2.65|0|176
C|TMCI|20260116|15:59:55.220395|S|148|2.65|0|148
C|TMCI|20260116|15:59:55.220395|S|10|2.65|0|10
C|TMCI|20260116|15:59:56.067144|S|60|2.65|0|60
C|TMCI|20260116|15:59:56.305006|S|81|2.65|0|81
C|TMCI|20260116|15:59:56.870751|S|1|2.65|0|1
C|TMCI|20260116|15:59:57.052567|S|10|2.65|0|10
C|TMCI|20260116|15:59:57.169687|S|14|2.65|0|14
C|TMCI|20260116|15:59:57.169687|S|96|2.65|0|96
C|TMCI|20260116|15:59:57.197946|S|334|2.65|0|334
C|TMCI|20260116|15:59:57.197947|S|66|2.65|0|66
C|TMDX|20260116|09:59:30.148430|S|2|145.83|0|2
C|TMDX|20260116|10:00:19.767005|S|1|145.43|0|1
C|TMDX|20260116|11:02:02.939407|S|8|147.04|0|8
C|TMDX|20260116|11:30:02.083247|S|100|148.59|0|100
C|TMDX|20260116|12:10:35.801138|S|8|147.69|0|8
C|TMDX|20260116|15:05:17.425994|S|26|141.7|0|26
C|TMDX|20260116|15:29:54.637555|S|1|141.14|0|1
C|TMDX|20260116|15:41:36.610211|S|10|141.82|0|10
C|TMDX|20260116|15:56:20.566757|S|100|143.415|0|100
C|TMDX|20260116|15:56:30.211037|S|10|143.53|0|10
C|TMDX|20260116|15:58:52.384362|S|100|143.42|0|100
C|TME|20260116|09:31:35.408958|S|200|16.515|0|200
C|TME|20260116|09:33:23.857642|S|100|16.45|0|100
C|TME|20260116|09:42:18.268929|S|120|16.44|0|120
C|TME|20260116|09:46:08.197839|S|100|16.49|0|100
C|TME|20260116|09:53:14.245952|S|100|16.46|0|100
C|TME|20260116|09:53:21.861799|S|100|16.465|0|100
C|TME|20260116|09:55:20.061783|S|100|16.43|0|100
C|TME|20260116|09:56:02.797135|S|40|16.43|0|40
C|TME|20260116|09:56:44.018245|S|38|16.43|0|38
C|TME|20260116|09:57:34.597611|S|40|16.43|0|40
C|TME|20260116|09:58:49.930238|S|100|16.465|0|100
C|TME|20260116|09:58:51.763603|S|100|16.46|0|100
C|TME|20260116|09:59:09.698758|S|63|16.46|0|63
C|TME|20260116|09:59:48.495085|S|40|16.46|0|40
C|TME|20260116|10:00:02.115148|S|63|16.45|0|63
C|TME|20260116|10:00:07.610951|S|100|16.47|0|100
C|TME|20260116|10:01:31.778964|S|40|16.45|0|40
C|TME|20260116|10:01:35.504480|S|5|16.45|0|5
C|TME|20260116|10:01:43.208564|S|23|16.455|0|23
C|TME|20260116|10:03:18.528574|S|100|16.455|0|100
C|TME|20260116|10:07:08.220411|S|31|16.5|0|31
C|TME|20260116|10:07:53.437619|S|64|16.49|0|64
C|TME|20260116|10:08:30.295030|S|62|16.51|0|62
C|TME|20260116|10:08:30.295110|S|29|16.51|0|29
C|TME|20260116|10:08:30.295123|S|9|16.51|0|9
C|TME|20260116|10:08:30.297274|S|60|16.51|0|60
C|TME|20260116|10:08:30.297288|S|40|16.51|0|40
C|TME|20260116|10:10:25.256098|S|40|16.45|0|40
C|TME|20260116|10:10:27.157836|S|40|16.45|0|40
C|TME|20260116|10:12:07.360028|S|70|16.4|0|70
C|TME|20260116|10:12:07.360044|S|30|16.4|0|30
C|TME|20260116|10:12:15.674437|S|100|16.385|0|100
C|TME|20260116|10:15:02.038824|S|1|16.43|0|1
C|TME|20260116|10:15:03.239642|S|98|16.43|0|98
C|TME|20260116|10:15:24.483129|S|100|16.44|0|100
C|TME|20260116|10:15:33.743430|S|40|16.44|0|40
C|TME|20260116|10:17:29.161110|S|100|16.41|0|100
C|TME|20260116|10:20:51.173181|S|12|16.35|0|12
C|TME|20260116|10:21:20.478830|S|100|16.36|0|100
C|TME|20260116|10:22:26.979813|S|23|16.345|0|23
C|TME|20260116|10:24:08.548106|S|40|16.355|0|40
C|TME|20260116|10:26:05.601618|S|100|16.34|0|100
C|TME|20260116|10:26:05.602400|S|56|16.34|0|56
C|TME|20260116|10:26:05.602482|S|32|16.34|0|32
C|TME|20260116|10:29:17.912364|S|100|16.34|0|100
C|TME|20260116|10:29:17.912365|S|100|16.34|0|100
C|TME|20260116|10:29:17.941037|S|100|16.35|0|100
C|TME|20260116|10:30:07.739967|S|27|16.36|0|27
C|TME|20260116|10:30:51.313871|S|17|16.355|0|17
C|TME|20260116|10:33:33.378099|S|158|16.375|0|158
C|TME|20260116|10:33:33.378099|S|42|16.38|0|42
C|TME|20260116|10:33:33.378176|S|58|16.38|0|58
C|TME|20260116|10:33:33.378176|S|15|16.38|0|15
C|TME|20260116|10:33:33.378201|S|143|16.38|0|143
C|TME|20260116|10:33:33.378236|S|58|16.375|0|58
C|TME|20260116|10:33:47.816941|S|100|16.41|0|100
C|TME|20260116|10:34:37.567528|S|32|16.41|0|32
C|TME|20260116|10:37:42.651733|S|100|16.42|0|100
C|TME|20260116|10:45:38.487292|S|64|16.34|0|64
C|TME|20260116|10:45:38.487424|S|36|16.34|0|36
C|TME|20260116|10:45:38.487425|S|37|16.34|0|37
C|TME|20260116|10:45:38.487463|S|63|16.34|0|63
C|TME|20260116|10:46:32.359948|S|100|16.34|0|100
C|TME|20260116|10:47:57.912433|S|100|16.34|0|100
C|TME|20260116|10:48:24.118245|S|100|16.35|0|100
C|TME|20260116|10:48:24.118245|S|100|16.35|0|100
C|TME|20260116|10:53:27.993363|S|100|16.36|0|100
C|TME|20260116|10:53:30.744860|S|47|16.36|0|47
C|TME|20260116|11:07:04.076319|S|100|16.4|0|100
C|TME|20260116|11:08:13.521643|S|60|16.39|0|60
C|TME|20260116|11:08:52.332035|S|100|16.4|0|100
C|TME|20260116|11:08:52.332036|S|100|16.4|0|100
C|TME|20260116|11:13:38.051215|S|96|16.39|0|96
C|TME|20260116|11:13:48.811793|S|4|16.39|0|4
C|TME|20260116|11:13:48.811793|S|100|16.39|0|100
C|TME|20260116|11:13:48.811794|S|100|16.39|0|100
C|TME|20260116|11:15:41.427207|S|100|16.4|0|100
C|TME|20260116|11:16:46.027349|S|100|16.41|0|100
C|TME|20260116|11:20:41.581312|S|71|16.415|0|71
C|TME|20260116|11:20:41.581313|S|58|16.415|0|58
C|TME|20260116|11:20:41.581347|S|29|16.415|0|29
C|TME|20260116|11:20:41.581347|S|158|16.42|0|158
C|TME|20260116|11:29:56.596341|S|100|16.41|0|100
C|TME|20260116|11:29:56.596341|S|100|16.41|0|100
C|TME|20260116|11:30:18.607685|S|9|16.41|0|9
C|TME|20260116|11:56:51.014182|S|100|16.475|0|100
C|TME|20260116|11:56:51.014861|S|98|16.475|0|98
C|TME|20260116|11:56:51.014861|S|2|16.47|0|2
C|TME|20260116|11:56:51.015344|S|98|16.47|0|98
C|TME|20260116|11:56:51.015345|S|2|16.47|0|2
C|TME|20260116|11:56:51.019881|S|14|16.47|0|14
C|TME|20260116|11:56:51.020106|S|24|16.47|0|24
C|TME|20260116|12:04:49.154532|S|100|16.46|0|100
C|TME|20260116|12:08:04.749910|S|100|16.45|0|100
C|TME|20260116|12:08:19.966946|S|100|16.45|0|100
C|TME|20260116|12:08:19.968171|S|109|16.445|0|109
C|TME|20260116|12:08:26.169180|S|100|16.455|0|100
C|TME|20260116|12:23:20.706311|S|100|16.43|0|100
C|TME|20260116|12:24:18.351065|S|200|16.43|0|200
C|TME|20260116|12:25:57.391034|S|100|16.44|0|100
C|TME|20260116|12:25:57.391035|S|100|16.44|0|100
C|TME|20260116|12:25:57.391035|S|100|16.44|0|100
C|TME|20260116|12:33:26.519657|S|100|16.44|0|100
C|TME|20260116|12:33:26.519657|S|100|16.44|0|100
C|TME|20260116|12:33:26.519658|S|100|16.44|0|100
C|TME|20260116|12:33:30.199820|S|91|16.45|0|91
C|TME|20260116|12:33:30.200674|S|9|16.45|0|9
C|TME|20260116|12:33:30.216672|S|220|16.455|0|220
C|TME|20260116|12:44:27.427330|S|10|16.45|0|10
C|TME|20260116|12:50:37.317215|S|13|16.44|0|13
C|TME|20260116|12:52:33.984853|S|90|16.435|0|90
C|TME|20260116|12:53:50.104571|S|98|16.435|0|98
C|TME|20260116|12:54:44.924530|S|66|16.44|0|66
C|TME|20260116|12:55:03.467565|S|34|16.44|0|34
C|TME|20260116|12:55:03.467566|S|11|16.44|0|11
C|TME|20260116|12:56:31.724265|S|89|16.44|0|89
C|TME|20260116|12:56:31.724265|S|100|16.44|0|100
C|TME|20260116|12:56:32.308885|S|89|16.44|0|89
C|TME|20260116|12:57:29.296872|S|15|16.445|0|15
C|TME|20260116|12:59:13.994005|S|10|16.445|0|10
C|TME|20260116|13:00:09.565568|S|84|16.45|0|84
C|TME|20260116|13:01:23.803037|S|98|16.445|0|98
C|TME|20260116|13:04:16.729928|S|311|16.445|0|311
C|TME|20260116|13:04:16.729929|S|16|16.45|0|16
C|TME|20260116|13:04:16.729929|S|34|16.45|0|34
C|TME|20260116|13:04:16.730036|S|100|16.445|0|100
C|TME|20260116|13:04:16.730047|S|100|16.445|0|100
C|TME|20260116|13:04:16.730149|S|100|16.45|0|100
C|TME|20260116|13:04:16.730149|S|66|16.45|0|66
C|TME|20260116|13:04:16.730149|S|100|16.45|0|100
C|TME|20260116|13:21:48.927716|S|100|16.46|0|100
C|TME|20260116|13:24:25.231563|S|100|16.46|0|100
C|TME|20260116|13:24:25.231594|S|100|16.46|0|100
C|TME|20260116|13:24:25.231595|S|30|16.46|0|30
C|TME|20260116|13:26:57.999194|S|4|16.48|0|4
C|TME|20260116|13:27:51.421268|S|4|16.48|0|4
C|TME|20260116|13:28:44.919333|S|4|16.48|0|4
C|TME|20260116|13:29:40.032852|S|4|16.48|0|4
C|TME|20260116|13:29:53.169641|S|66|16.48|0|66
C|TME|20260116|13:30:14.655580|S|1|16.48|0|1
C|TME|20260116|13:30:51.281682|S|100|16.47|0|100
C|TME|20260116|13:30:51.281682|S|100|16.47|0|100
C|TME|20260116|13:30:56.259525|S|100|16.48|0|100
C|TME|20260116|13:32:36.349255|S|39|16.47|0|39
C|TME|20260116|13:36:06.497352|S|32|16.46|0|32
C|TME|20260116|13:37:51.577076|S|100|16.46|0|100
C|TME|20260116|13:40:36.079204|S|110|16.465|0|110
C|TME|20260116|13:47:45.091325|S|90|16.46|0|90
C|TME|20260116|13:47:45.092934|S|60|16.46|0|60
C|TME|20260116|13:47:45.092996|S|100|16.46|0|100
C|TME|20260116|13:47:45.093615|S|25|16.46|0|25
C|TME|20260116|13:50:38.072329|S|120|16.465|0|120
C|TME|20260116|13:51:47.988624|S|78|16.47|0|78
C|TME|20260116|13:51:52.164135|S|67|16.46|0|67
C|TME|20260116|13:54:08.454987|S|5|16.47|0|5
C|TME|20260116|13:54:08.454987|S|58|16.47|0|58
C|TME|20260116|13:54:08.454988|S|4|16.47|0|4
C|TME|20260116|13:55:22.311373|S|8|16.46|0|8
C|TME|20260116|13:58:52.459772|S|100|16.46|0|100
C|TME|20260116|13:58:52.511441|S|100|16.46|0|100
C|TME|20260116|13:58:52.511451|S|85|16.46|0|85
C|TME|20260116|13:58:52.511538|S|19|16.46|0|19
C|TME|20260116|14:01:30.501984|S|169|16.455|0|169
C|TME|20260116|14:01:30.502105|S|69|16.46|0|69
C|TME|20260116|14:04:07.028235|S|22|16.48|0|22
C|TME|20260116|14:28:41.524936|S|100|16.47|0|100
C|TME|20260116|14:39:00.040152|S|56|16.455|0|56
C|TME|20260116|14:39:04.399618|S|100|16.455|0|100
C|TME|20260116|14:39:04.400620|S|56|16.46|0|56
C|TME|20260116|14:41:58.642123|S|100|16.475|0|100
C|TME|20260116|15:09:07.623649|S|100|16.46|0|100
C|TME|20260116|15:12:20.502684|S|5|16.48|0|5
C|TME|20260116|15:17:01.271578|S|60|16.51|0|60
C|TME|20260116|15:24:41.739431|S|100|16.51|0|100
C|TME|20260116|15:24:41.739431|S|59|16.51|0|59
C|TME|20260116|15:33:55.386343|S|100|16.5|0|100
C|TME|20260116|15:33:55.388095|S|15|16.505|0|15
C|TME|20260116|15:39:51.129067|S|100|16.55|0|100
C|TME|20260116|15:41:01.855016|S|87|16.55|0|87
C|TME|20260116|15:43:41.401698|S|100|16.54|0|100
C|TME|20260116|15:43:49.550709|S|48|16.55|0|48
C|TME|20260116|15:47:14.587080|S|40|16.55|0|40
C|TME|20260116|15:47:16.503377|S|40|16.55|0|40
C|TME|20260116|15:47:18.104526|S|14|16.55|0|14
C|TME|20260116|15:47:18.104526|S|26|16.55|0|26
C|TME|20260116|15:47:19.728026|S|74|16.55|0|74
C|TME|20260116|15:47:56.333327|S|100|16.57|0|100
C|TME|20260116|15:48:27.094614|S|100|16.57|0|100
C|TME|20260116|15:48:41.004820|S|100|16.58|0|100
C|TME|20260116|15:50:06.618588|S|100|16.57|0|100
C|TME|20260116|15:50:10.604287|S|100|16.58|0|100
C|TME|20260116|15:50:41.917931|S|100|16.58|0|100
C|TME|20260116|15:51:39.028848|S|100|16.59|0|100
C|TME|20260116|15:53:06.540648|S|28|16.6|0|28
C|TME|20260116|15:53:25.402328|S|45|16.6|0|45
C|TME|20260116|15:53:25.568882|S|200|16.6|0|200
C|TME|20260116|15:53:27.071982|S|40|16.61|0|40
C|TME|20260116|15:53:28.683019|S|40|16.61|0|40
C|TME|20260116|15:53:31.129569|S|40|16.6|0|40
C|TME|20260116|15:54:35.186231|S|100|16.595|0|100
C|TME|20260116|15:55:15.688573|S|100|16.59|0|100
C|TME|20260116|15:55:15.688573|S|100|16.59|0|100
C|TME|20260116|15:55:26.232221|S|10|16.59|0|10
C|TME|20260116|15:55:26.234684|S|100|16.6|0|100
C|TME|20260116|15:55:26.271027|S|190|16.605|0|190
C|TME|20260116|15:55:26.601201|S|100|16.615|0|100
C|TME|20260116|15:55:43.769536|S|190|16.615|0|190
C|TME|20260116|15:55:47.044718|S|100|16.615|0|100
C|TME|20260116|15:55:47.044753|S|290|16.615|0|290
C|TME|20260116|15:55:47.044815|S|40|16.615|0|40
C|TME|20260116|15:56:00.869920|S|40|16.64|0|40
C|TME|20260116|15:56:23.631343|S|40|16.66|0|40
C|TME|20260116|15:56:53.675712|S|33|16.64|0|33
C|TME|20260116|15:56:53.675712|S|24|16.64|0|24
C|TME|20260116|15:56:53.677275|S|67|16.64|0|67
C|TME|20260116|15:56:54.347913|S|40|16.65|0|40
C|TME|20260116|15:57:00.637078|S|17|16.64|0|17
C|TME|20260116|15:57:08.096910|S|40|16.63|0|40
C|TME|20260116|15:57:40.436930|S|200|16.63|0|200
C|TME|20260116|15:57:42.762027|S|40|16.635|0|40
C|TME|20260116|15:57:48.029830|S|100|16.62|0|100
C|TME|20260116|15:57:48.169625|S|98|16.62|0|98
C|TME|20260116|15:57:48.174451|S|100|16.62|0|100
C|TME|20260116|15:58:28.029279|S|100|16.62|0|100
C|TME|20260116|15:58:28.284934|S|40|16.6|0|40
C|TME|20260116|15:58:31.711575|S|200|16.58|0|200
C|TME|20260116|15:58:31.711576|S|100|16.58|0|100
C|TME|20260116|15:58:32.087978|S|100|16.58|0|100
C|TME|20260116|15:58:47.640933|S|100|16.58|0|100
C|TME|20260116|15:58:49.135832|S|40|16.59|0|40
C|TME|20260116|15:58:51.484515|S|40|16.59|0|40
C|TME|20260116|15:58:56.262411|S|40|16.59|0|40
C|TME|20260116|15:59:24.878583|S|39|16.59|0|39
C|TME|20260116|15:59:24.878583|S|61|16.59|0|61
C|TME|20260116|15:59:26.709201|S|40|16.59|0|40
C|TME|20260116|15:59:31.428205|S|40|16.585|0|40
C|TME|20260116|15:59:48.313439|S|61|16.58|0|61
C|TME|20260116|15:59:48.653456|S|39|16.58|0|39
C|TME|20260116|15:59:50.099537|S|53|16.575|0|53
C|TME|20260116|15:59:50.349926|S|100|16.575|0|100
C|TME|20260116|15:59:56.059563|S|100|16.58|0|100
C|TME|20260116|15:59:56.158902|S|2|16.58|0|2
C|TME|20260116|15:59:56.202693|S|61|16.58|0|61
C|TME|20260116|15:59:56.958940|S|36|16.58|0|36
C|TMF|20260116|09:31:54.368832|S|100|38.3|0|100
C|TMF|20260116|09:58:49.929771|S|100|38.34|0|100
C|TMF|20260116|09:59:13.737208|S|200|38.345|0|200
C|TMF|20260116|10:03:33.457254|S|100|38.36|0|100
C|TMF|20260116|10:04:30.964586|S|64|38.35|0|64
C|TMF|20260116|10:09:58.420273|S|100|38.35|0|100
C|TMF|20260116|10:11:34.520858|S|100|38.32|0|100
C|TMF|20260116|10:13:46.413578|S|1|38.315|0|1
C|TMF|20260116|10:16:06.412503|S|100|38.32|0|100
C|TMF|20260116|10:17:49.000295|S|100|38.345|0|100
C|TMF|20260116|10:18:35.557699|S|100|38.33|0|100
C|TMF|20260116|10:19:14.842770|S|100|38.34|0|100
C|TMF|20260116|10:20:03.571550|S|100|38.35|0|100
C|TMF|20260116|10:20:45.429811|S|100|38.35|0|100
C|TMF|20260116|10:20:49.352930|S|100|38.36|0|100
C|TMF|20260116|10:22:51.582741|S|100|38.31|0|100
C|TMF|20260116|10:22:51.599542|S|160|38.31|0|160
C|TMF|20260116|10:23:30.991259|S|100|38.37|0|100
C|TMF|20260116|10:33:17.679522|S|100|38.49|0|100
C|TMF|20260116|10:37:26.179580|S|100|38.5|0|100
C|TMF|20260116|10:39:26.805774|S|100|38.51|0|100
C|TMF|20260116|10:40:05.128425|S|100|38.5|0|100
C|TMF|20260116|10:40:21.356660|S|100|38.5|0|100
C|TMF|20260116|10:41:27.727127|S|100|38.5|0|100
C|TMF|20260116|10:41:31.599477|S|100|38.51|0|100
C|TMF|20260116|10:41:36.551503|S|100|38.49|0|100
C|TMF|20260116|10:42:14.840634|S|100|38.46|0|100
C|TMF|20260116|10:42:30.551408|S|100|38.45|0|100
C|TMF|20260116|10:43:12.876764|S|180|38.45|0|180
C|TMF|20260116|10:47:52.946290|S|200|38.3|0|200
C|TMF|20260116|10:48:05.318574|S|200|38.29|0|200
C|TMF|20260116|10:49:04.592886|S|1000|38.25|0|1000
C|TMF|20260116|10:49:09.772363|S|200|38.26|0|200
C|TMF|20260116|10:49:37.566383|S|200|38.22|0|200
C|TMF|20260116|10:53:47.515147|S|100|38.21|0|100
C|TMF|20260116|10:54:27.293671|S|100|38.21|0|100
C|TMF|20260116|10:54:57.046772|E|42|38.2|0|42
C|TMF|20260116|10:55:34.125924|S|100|38.19|0|100
C|TMF|20260116|10:55:43.714330|S|100|38.19|0|100
C|TMF|20260116|10:57:05.106656|S|1|38.06|0|1
C|TMF|20260116|10:58:07.875548|S|100|38.07|0|100
C|TMF|20260116|10:58:07.885863|S|100|38.08|0|100
C|TMF|20260116|10:58:26.818065|S|100|38.07|0|100
C|TMF|20260116|10:58:29.651778|S|28|38.07|0|28
C|TMF|20260116|10:58:55.999282|S|100|38.08|0|100
C|TMF|20260116|10:59:46.701648|S|100|38.12|0|100
C|TMF|20260116|10:59:46.729200|S|400|38.12|0|400
C|TMF|20260116|11:01:35.777087|S|100|38.13|0|100
C|TMF|20260116|11:02:37.901962|S|100|38.14|0|100
C|TMF|20260116|11:03:33.478571|S|100|38.16|0|100
C|TMF|20260116|11:04:05.168002|S|100|38.11|0|100
C|TMF|20260116|11:04:07.685905|S|100|38.14|0|100
C|TMF|20260116|11:05:04.089692|S|100|38.14|0|100
C|TMF|20260116|11:05:04.249248|S|100|38.13|0|100
C|TMF|20260116|11:05:12.026111|S|100|38.14|0|100
C|TMF|20260116|11:06:35.763406|S|100|38.1|0|100
C|TMF|20260116|11:10:33.893594|S|100|38.08|0|100
C|TMF|20260116|11:12:01.048529|S|1|38.05|0|1
C|TMF|20260116|11:13:10.821740|S|200|38.06|0|200
C|TMF|20260116|11:13:10.865433|S|100|38.05|0|100
C|TMF|20260116|11:13:11.947019|S|100|38.03|0|100
C|TMF|20260116|11:13:11.969982|S|100|38.03|0|100
C|TMF|20260116|11:13:45.928622|S|100|38.025|0|100
C|TMF|20260116|11:14:54.461462|S|100|38.01|0|100
C|TMF|20260116|11:15:12.336013|S|100|38.02|0|100
C|TMF|20260116|11:15:12.336024|S|100|38.02|0|100
C|TMF|20260116|11:15:12.341252|S|410|38.02|0|410
C|TMF|20260116|11:16:00.203888|S|30|38|0|30
C|TMF|20260116|11:17:07.059731|S|100|38.03|0|100
C|TMF|20260116|11:17:20.521936|S|100|38.06|0|100
C|TMF|20260116|11:17:24.474162|S|100|38.06|0|100
C|TMF|20260116|11:17:27.080412|S|100|38.06|0|100
C|TMF|20260116|11:17:34.511947|S|100|38.07|0|100
C|TMF|20260116|11:17:36.746010|S|1|38.08|0|1
C|TMF|20260116|11:18:16.894221|S|100|38.08|0|100
C|TMF|20260116|11:18:16.894234|S|100|38.08|0|100
C|TMF|20260116|11:18:16.894364|S|100|38.08|0|100
C|TMF|20260116|11:18:37.963743|S|85|38.08|0|85
C|TMF|20260116|11:18:45.705528|S|100|38.07|0|100
C|TMF|20260116|11:20:41.162806|S|77|38.11|0|77
C|TMF|20260116|11:21:42.725213|S|100|38.11|0|100
C|TMF|20260116|11:25:48.008890|S|100|38.13|0|100
C|TMF|20260116|11:26:43.407225|S|100|38.13|0|100
C|TMF|20260116|11:29:03.252745|S|100|38.18|0|100
C|TMF|20260116|11:31:20.494261|S|100|38.22|0|100
C|TMF|20260116|11:32:34.481103|S|210|38.19|0|210
C|TMF|20260116|11:35:39.787904|S|100|38.25|0|100
C|TMF|20260116|11:36:38.177804|S|30|38.28|0|30
C|TMF|20260116|11:37:04.723699|S|100|38.3|0|100
C|TMF|20260116|11:40:02.037608|S|100|38.33|0|100
C|TMF|20260116|11:41:45.147174|S|100|38.38|0|100
C|TMF|20260116|11:43:37.910547|S|100|38.37|0|100
C|TMF|20260116|11:43:37.910598|S|100|38.37|0|100
C|TMF|20260116|11:43:37.910668|S|110|38.37|0|110
C|TMF|20260116|11:44:55.793174|S|100|38.4|0|100
C|TMF|20260116|11:44:55.793239|S|110|38.4|0|110
C|TMF|20260116|11:45:40.285943|S|100|38.44|0|100
C|TMF|20260116|11:48:30.612173|S|100|38.45|0|100
C|TMF|20260116|11:48:30.623429|S|100|38.42|0|100
C|TMF|20260116|11:57:53.963623|S|100|38.31|0|100
C|TMF|20260116|12:05:00.682890|S|100|38.38|0|100
C|TMF|20260116|12:05:00.682914|S|110|38.38|0|110
C|TMF|20260116|12:07:04.418844|S|100|38.41|0|100
C|TMF|20260116|12:07:04.419094|S|100|38.41|0|100
C|TMF|20260116|12:12:23.777830|S|100|38.39|0|100
C|TMF|20260116|12:12:23.778269|S|100|38.4|0|100
C|TMF|20260116|12:12:23.815805|S|100|38.4|0|100
C|TMF|20260116|12:12:23.815965|S|100|38.4|0|100
C|TMF|20260116|12:12:23.816421|S|100|38.4|0|100
C|TMF|20260116|12:12:23.816854|S|130|38.4|0|130
C|TMF|20260116|12:14:12.238706|S|100|38.41|0|100
C|TMF|20260116|12:16:32.297060|S|100|38.415|0|100
C|TMF|20260116|12:22:26.319094|S|100|38.36|0|100
C|TMF|20260116|12:24:27.855589|S|100|38.36|0|100
C|TMF|20260116|12:32:08.073505|S|100|38.26|0|100
C|TMF|20260116|12:32:51.709876|S|180|38.19|0|180
C|TMF|20260116|12:32:51.709877|S|40|38.19|0|40
C|TMF|20260116|12:46:11.078520|S|35|38.16|0|35
C|TMF|20260116|12:46:13.277592|S|100|38.15|0|100
C|TMF|20260116|12:48:09.971446|S|100|38.12|0|100
C|TMF|20260116|12:49:11.888793|S|100|38.11|0|100
C|TMF|20260116|12:51:29.442115|S|100|38.15|0|100
C|TMF|20260116|12:51:29.442128|S|100|38.15|0|100
C|TMF|20260116|12:51:29.442363|S|20|38.15|0|20
C|TMF|20260116|12:56:46.400851|S|100|38.12|0|100
C|TMF|20260116|13:10:00.288914|S|100|38.06|0|100
C|TMF|20260116|13:10:00.293269|S|39|38.065|0|39
C|TMF|20260116|13:11:51.083463|S|100|38.07|0|100
C|TMF|20260116|13:16:23.644170|S|40|38.075|0|40
C|TMF|20260116|13:22:39.141804|S|100|38.03|0|100
C|TMF|20260116|13:23:51.579563|S|100|38.03|0|100
C|TMF|20260116|13:27:32.366929|S|100|38.04|0|100
C|TMF|20260116|13:27:32.390506|S|100|38.05|0|100
C|TMF|20260116|13:27:32.390506|S|100|38.05|0|100
C|TMF|20260116|13:28:16.867337|S|100|38.06|0|100
C|TMF|20260116|13:28:40.865064|S|100|38.06|0|100
C|TMF|20260116|13:29:49.691838|S|100|38.06|0|100
C|TMF|20260116|13:29:58.455361|S|100|38.07|0|100
C|TMF|20260116|13:32:05.443522|S|100|38.05|0|100
C|TMF|20260116|13:33:28.045879|S|100|38.05|0|100
C|TMF|20260116|13:35:29.183266|S|100|38.05|0|100
C|TMF|20260116|13:45:52.574780|S|100|38.04|0|100
C|TMF|20260116|13:49:38.920629|S|40|38.04|0|40
C|TMF|20260116|13:51:23.829293|S|100|38.04|0|100
C|TMF|20260116|13:54:49.003040|S|100|38.01|0|100
C|TMF|20260116|13:55:16.317334|S|83|38|0|83
C|TMF|20260116|13:57:44.141283|S|100|37.97|0|100
C|TMF|20260116|13:57:44.202863|S|100|37.97|0|100
C|TMF|20260116|13:57:44.202863|S|100|37.97|0|100
C|TMF|20260116|13:57:59.372460|S|100|37.98|0|100
C|TMF|20260116|13:58:01.726469|S|100|37.98|0|100
C|TMF|20260116|13:58:01.738300|S|362|37.98|0|362
C|TMF|20260116|14:03:29.722522|S|100|37.86|0|100
C|TMF|20260116|14:16:26.022435|S|100|37.85|0|100
C|TMF|20260116|14:16:28.322562|S|100|37.84|0|100
C|TMF|20260116|14:16:28.322562|S|100|37.84|0|100
C|TMF|20260116|14:16:59.774354|S|100|37.85|0|100
C|TMF|20260116|14:18:06.624201|S|68|37.85|0|68
C|TMF|20260116|14:20:59.410216|S|100|37.82|0|100
C|TMF|20260116|14:25:19.538816|S|100|37.84|0|100
C|TMF|20260116|14:41:33.852123|S|20|37.8|0|20
C|TMF|20260116|14:41:41.808801|S|100|37.8|0|100
C|TMF|20260116|14:42:18.179260|S|100|37.8|0|100
C|TMF|20260116|14:42:30.023098|S|100|37.78|0|100
C|TMF|20260116|14:42:41.673515|S|47|37.78|0|47
C|TMF|20260116|14:45:00.131370|S|200|37.805|0|200
C|TMF|20260116|14:46:39.583035|S|100|37.83|0|100
C|TMF|20260116|14:49:40.464197|S|100|37.82|0|100
C|TMF|20260116|14:49:40.480072|S|100|37.83|0|100
C|TMF|20260116|14:55:24.302259|S|100|37.82|0|100
C|TMF|20260116|14:55:47.615865|S|100|37.81|0|100
C|TMF|20260116|14:56:53.879155|S|100|37.84|0|100
C|TMF|20260116|14:57:12.212189|S|100|37.84|0|100
C|TMF|20260116|14:57:12.212202|S|100|37.84|0|100
C|TMF|20260116|14:59:58.098608|S|100|37.83|0|100
C|TMF|20260116|15:01:30.389022|S|20|37.87|0|20
C|TMF|20260116|15:09:59.542102|S|2|37.91|0|2
C|TMF|20260116|15:14:10.041172|S|100|37.91|0|100
C|TMF|20260116|15:17:35.526680|S|300|37.89|0|300
C|TMF|20260116|15:19:11.023982|S|130|37.9|0|130
C|TMF|20260116|15:21:55.158522|S|109|37.87|0|109
C|TMF|20260116|15:25:35.285983|S|300|37.91|0|300
C|TMF|20260116|15:38:23.217283|S|110|37.91|0|110
C|TMF|20260116|15:40:13.185573|S|100|37.905|0|100
C|TMF|20260116|15:40:13.188308|S|140|37.905|0|140
C|TMF|20260116|15:41:34.887629|S|130|37.9|0|130
C|TMF|20260116|15:41:34.889466|S|110|37.9|0|110
C|TMF|20260116|15:46:45.410247|S|15|37.9|0|15
C|TMF|20260116|15:47:14.959537|S|4|37.9|0|4
C|TMF|20260116|15:47:29.889439|S|8|37.9|0|8
C|TMF|20260116|15:47:33.586036|S|8|37.9|0|8
C|TMF|20260116|15:48:19.918243|S|9|37.9|0|9
C|TMF|20260116|15:48:42.749388|S|6|37.9|0|6
C|TMF|20260116|15:49:08.049792|S|3|37.9|0|3
C|TMF|20260116|15:49:15.355687|S|4|37.9|0|4
C|TMF|20260116|15:50:55.332498|S|34|37.91|0|34
C|TMF|20260116|15:51:06.446550|S|101|37.92|0|101
C|TMF|20260116|15:51:06.446618|S|279|37.92|0|279
C|TMF|20260116|15:51:06.454787|S|300|37.92|0|300
C|TMF|20260116|15:51:23.039377|S|300|37.93|0|300
C|TMF|20260116|15:51:30.046527|S|120|37.93|0|120
C|TMF|20260116|15:52:21.362802|S|300|37.93|0|300
C|TMF|20260116|15:52:58.263040|S|300|37.95|0|300
C|TMF|20260116|15:53:24.072744|S|199|37.94|0|199
C|TMF|20260116|15:53:34.018528|S|120|37.955|0|120
C|TMF|20260116|15:55:39.142849|S|300|37.98|0|300
C|TMF|20260116|15:55:39.235244|S|300|37.96|0|300
C|TMF|20260116|15:56:06.161179|S|17|37.98|0|17
C|TMF|20260116|15:57:43.292138|S|300|37.95|0|300
C|TMF|20260116|15:57:43.900454|S|300|37.96|0|300
C|TMF|20260116|15:57:44.297938|S|100|37.96|0|100
C|TMF|20260116|15:57:51.498119|S|100|37.97|0|100
C|TMF|20260116|15:58:57.064813|S|300|37.94|0|300
C|TMF|20260116|15:59:17.929347|S|200|37.935|0|200
C|TMF|20260116|15:59:17.929479|S|300|37.93|0|300
C|TMHC|20260116|10:13:27.534738|S|19|63.72|0|19
C|TMHC|20260116|11:39:56.382403|S|42|63.61|0|42
C|TMHC|20260116|11:50:42.149455|S|25|63.22|0|25
C|TMHC|20260116|11:50:42.149574|S|25|63.22|0|25
C|TMHC|20260116|11:50:42.149637|S|25|63.22|0|25
C|TMHC|20260116|11:50:42.149699|S|25|63.22|0|25
C|TMHC|20260116|12:19:24.509029|S|25|63.11|0|25
C|TMHC|20260116|12:33:22.678806|S|100|63.28|0|100
C|TMHC|20260116|12:58:07.638484|S|31|63.33|0|31
C|TMHC|20260116|12:58:07.638484|S|19|63.33|0|19
C|TMHC|20260116|12:58:07.638491|S|50|63.33|0|50
C|TMHC|20260116|14:27:23.855357|S|99|62.95|0|99
C|TMHC|20260116|14:38:57.202174|S|1|63.15|0|1
C|TMHC|20260116|14:55:14.249565|S|17|62.93|0|17
C|TMHC|20260116|15:28:48.705727|S|6|63.21|0|6
C|TMHC|20260116|15:31:33.014822|S|100|63.24|0|100
C|TMHC|20260116|15:33:11.597238|S|30|63.26|0|30
C|TMHC|20260116|15:33:45.676244|S|100|63.29|0|100
C|TMHC|20260116|15:34:16.492716|S|25|63.28|0|25
C|TMHC|20260116|15:34:55.459326|S|27|63.25|0|27
C|TMHC|20260116|15:41:09.332760|S|4|63.31|0|4
C|TMHC|20260116|15:41:09.332760|S|26|63.31|0|26
C|TMHC|20260116|15:49:52.219981|S|25|63.23|0|25
C|TMHC|20260116|15:53:00.919776|S|19|63.3|0|19
C|TMHC|20260116|15:54:00.184847|S|72|63.32|0|72
C|TMHC|20260116|15:59:25.700448|S|51|63.24|0|51
C|TMHC|20260116|15:59:46.705424|S|100|63.26|0|100
C|TMHC|20260116|15:59:46.705424|S|26|63.26|0|26
C|TMHC|20260116|15:59:46.705424|S|14|63.245|0|14
C|TMO|20260116|09:34:07.445746|S|5|625.04|0|5
C|TMO|20260116|09:34:07.445832|S|7|625.04|0|7
C|TMO|20260116|09:34:07.445926|S|7|625.04|0|7
C|TMO|20260116|09:34:22.215431|S|2|625|0|2
C|TMO|20260116|09:35:05.629707|S|88|624.64|0|88
C|TMO|20260116|09:37:55.213222|S|40|623.545|0|40
C|TMO|20260116|09:45:38.821071|S|88|626.66|0|88
C|TMO|20260116|09:45:38.821166|S|12|626.66|0|12
C|TMO|20260116|09:45:51.224167|S|6|627.555|0|6
C|TMO|20260116|09:46:00.370253|S|6|627.11|0|6
C|TMO|20260116|09:46:00.370440|S|34|627.11|0|34
C|TMO|20260116|09:46:00.370441|S|2|627.11|0|2
C|TMO|20260116|09:46:00.370441|S|1|627.11|0|1
C|TMO|20260116|09:47:16.437517|S|1|627.48|0|1
C|TMO|20260116|09:48:58.667243|S|2|626.65|0|2
C|TMO|20260116|09:53:15.360723|S|1|626.79|0|1
C|TMO|20260116|09:53:47.047687|S|80|626.55|0|80
C|TMO|20260116|09:54:01.672409|S|7|626.13|0|7
C|TMO|20260116|09:54:13.020059|S|1|626.11|0|1
C|TMO|20260116|09:54:14.510965|S|1|626.11|0|1
C|TMO|20260116|09:54:19.716683|S|1|626.02|0|1
C|TMO|20260116|09:54:19.716765|S|1|626.02|0|1
C|TMO|20260116|09:54:52.433894|S|7|625.88|0|7
C|TMO|20260116|09:55:23.521760|S|6|625.93|0|6
C|TMO|20260116|09:55:27.909521|S|1|625.94|0|1
C|TMO|20260116|09:55:34.454903|S|2|626.11|0|2
C|TMO|20260116|09:56:19.809297|S|88|626.68|0|88
C|TMO|20260116|10:03:10.058708|S|40|626.8|0|40
C|TMO|20260116|10:03:10.077612|S|40|626.79|0|40
C|TMO|20260116|10:03:10.165188|S|40|626.53|0|40
C|TMO|20260116|10:03:57.073287|S|36|627.18|0|36
C|TMO|20260116|10:04:38.027298|S|4|627.18|0|4
C|TMO|20260116|10:05:22.280629|S|40|627.78|0|40
C|TMO|20260116|10:08:59.443102|S|2|627.2|0|2
C|TMO|20260116|10:10:11.015579|S|2|627.57|0|2
C|TMO|20260116|10:13:35.384125|S|40|628.87|0|40
C|TMO|20260116|10:14:11.732614|S|40|628.93|0|40
C|TMO|20260116|10:14:11.825746|S|19|628.92|0|19
C|TMO|20260116|10:14:11.831191|S|21|628.92|0|21
C|TMO|20260116|10:16:49.482791|S|100|628.135|0|100
C|TMO|20260116|10:19:51.522417|S|21|627.43|0|21
C|TMO|20260116|10:21:10.488318|S|37|627.35|0|37
C|TMO|20260116|10:21:55.424918|S|2|627.24|0|2
C|TMO|20260116|10:25:25.406939|S|3|627.73|0|3
C|TMO|20260116|10:25:30.193279|S|6|627.69|0|6
C|TMO|20260116|10:25:30.193279|S|7|627.67|0|7
C|TMO|20260116|10:25:30.194520|S|6|627.67|0|6
C|TMO|20260116|10:25:50.379916|S|40|627.63|0|40
C|TMO|20260116|10:27:10.131526|S|40|627.8|0|40
C|TMO|20260116|10:27:10.131526|S|2|627.8|0|2
C|TMO|20260116|10:27:11.469694|S|6|627.85|0|6
C|TMO|20260116|10:27:11.469695|S|6|627.81|0|6
C|TMO|20260116|10:27:11.469695|S|50|627.79|0|50
C|TMO|20260116|10:27:11.469695|S|40|627.79|0|40
C|TMO|20260116|10:29:23.420052|S|1|627.58|0|1
C|TMO|20260116|10:29:26.849446|S|1|627.57|0|1
C|TMO|20260116|10:30:00.054934|S|2|627.58|0|2
C|TMO|20260116|10:30:23.116033|S|39|627.96|0|39
C|TMO|20260116|10:31:01.320934|S|39|628.08|0|39
C|TMO|20260116|10:31:01.320934|S|1|628.22|0|1
C|TMO|20260116|10:31:01.320982|S|1|628.08|0|1
C|TMO|20260116|10:37:57.119917|S|8|627.68|0|8
C|TMO|20260116|10:37:59.003552|S|8|627.68|0|8
C|TMO|20260116|10:37:59.003552|S|9|627.68|0|9
C|TMO|20260116|10:38:56.777936|S|40|627.48|0|40
C|TMO|20260116|10:39:00.700635|S|40|627.34|0|40
C|TMO|20260116|10:39:35.310909|S|3|627.15|0|3
C|TMO|20260116|10:39:51.897488|S|3|626.96|0|3
C|TMO|20260116|10:39:51.897488|S|3|627.01|0|3
C|TMO|20260116|10:39:51.897488|S|34|626.93|0|34
C|TMO|20260116|10:39:51.942923|S|4|626.93|0|4
C|TMO|20260116|10:40:06.320661|S|2|626.93|0|2
C|TMO|20260116|10:43:47.732742|S|40|626.68|0|40
C|TMO|20260116|10:43:50.258924|S|40|626.6|0|40
C|TMO|20260116|10:44:00.443565|S|11|626.51|0|11
C|TMO|20260116|10:44:14.986003|S|29|626.51|0|29
C|TMO|20260116|10:45:01.056144|S|40|626.65|0|40
C|TMO|20260116|10:45:23.751785|S|3|626.39|0|3
C|TMO|20260116|10:46:18.592154|S|37|626.76|0|37
C|TMO|20260116|10:46:18.599137|S|3|626.76|0|3
C|TMO|20260116|10:51:21.708301|S|2|627.75|0|2
C|TMO|20260116|11:03:35.398295|S|31|628.27|0|31
C|TMO|20260116|11:03:35.398402|S|4|628.25|0|4
C|TMO|20260116|11:03:35.398461|S|5|628.25|0|5
C|TMO|20260116|11:05:22.071070|S|3|628.35|0|3
C|TMO|20260116|11:05:47.265641|S|39|628.62|0|39
C|TMO|20260116|11:18:15.260915|S|40|628.83|0|40
C|TMO|20260116|11:19:01.198905|S|40|627.97|0|40
C|TMO|20260116|11:19:31.438184|S|1|627.94|0|1
C|TMO|20260116|11:19:31.438199|S|8|627.94|0|8
C|TMO|20260116|11:20:45.516726|S|40|628.36|0|40
C|TMO|20260116|11:25:57.937880|S|100|628.26|0|100
C|TMO|20260116|11:26:30.183761|S|94|628.3|0|94
C|TMO|20260116|11:27:16.134629|S|88|628|0|88
C|TMO|20260116|11:37:50.080461|S|66|628.28|0|66
C|TMO|20260116|12:01:26.568893|S|25|627.83|0|25
C|TMO|20260116|12:01:26.568894|S|2|627.81|0|2
C|TMO|20260116|12:03:21.562252|S|40|627.97|0|40
C|TMO|20260116|12:03:23.184792|S|40|627.9|0|40
C|TMO|20260116|12:04:48.891774|S|40|627.44|0|40
C|TMO|20260116|12:07:29.444612|S|2|627.37|0|2
C|TMO|20260116|12:18:50.225561|S|7|626.29|0|7
C|TMO|20260116|12:21:10.981882|S|40|626.34|0|40
C|TMO|20260116|12:26:34.826651|S|19|626.27|0|19
C|TMO|20260116|12:27:58.189057|S|5|626.05|0|5
C|TMO|20260116|12:27:58.189357|S|40|626.04|0|40
C|TMO|20260116|12:31:15.778358|S|15|625.37|0|15
C|TMO|20260116|12:31:15.867165|S|40|625.41|0|40
C|TMO|20260116|12:31:15.872687|S|2|625.37|0|2
C|TMO|20260116|12:31:15.872743|S|63|625.37|0|63
C|TMO|20260116|12:31:53.444660|S|40|625.25|0|40
C|TMO|20260116|12:31:53.444741|S|40|625.23|0|40
C|TMO|20260116|12:33:30.602258|S|40|625.16|0|40
C|TMO|20260116|12:33:30.603014|S|40|625.16|0|40
C|TMO|20260116|12:33:30.603095|S|40|625.19|0|40
C|TMO|20260116|12:38:49.456979|S|40|624.05|0|40
C|TMO|20260116|12:45:15.841347|S|40|623.32|0|40
C|TMO|20260116|12:45:15.841787|S|40|623.35|0|40
C|TMO|20260116|12:46:57.102857|S|40|623.72|0|40
C|TMO|20260116|12:48:56.903074|S|1|623.98|0|1
C|TMO|20260116|12:48:56.903096|S|39|623.98|0|39
C|TMO|20260116|12:50:46.372197|S|1|623.46|0|1
C|TMO|20260116|12:52:15.791346|S|13|624|0|13
C|TMO|20260116|12:52:48.697772|S|1|623.85|0|1
C|TMO|20260116|12:52:48.697789|S|39|623.85|0|39
C|TMO|20260116|12:54:31.349591|S|40|623.46|0|40
C|TMO|20260116|12:57:33.338209|S|7|622.85|0|7
C|TMO|20260116|12:57:33.338210|S|5|622.85|0|5
C|TMO|20260116|12:57:41.813010|S|40|622.86|0|40
C|TMO|20260116|12:57:41.813010|S|40|622.86|0|40
C|TMO|20260116|13:00:41.693623|S|5|623.01|0|5
C|TMO|20260116|13:00:41.693623|S|2|623.01|0|2
C|TMO|20260116|13:05:29.479072|S|1|623.85|0|1
C|TMO|20260116|13:11:11.409254|S|2|623.5|0|2
C|TMO|20260116|13:11:11.409254|S|40|623.56|0|40
C|TMO|20260116|13:21:39.467662|S|13|624.64|0|13
C|TMO|20260116|13:21:39.475940|S|15|624.52|0|15
C|TMO|20260116|13:21:39.475940|S|27|624.64|0|27
C|TMO|20260116|13:22:12.798040|S|2|624.38|0|2
C|TMO|20260116|13:25:57.300261|S|35|624.44|0|35
C|TMO|20260116|13:28:20.990495|S|7|624.7|0|7
C|TMO|20260116|13:36:10.788489|S|18|625.7|0|18
C|TMO|20260116|13:38:33.473781|S|40|626.18|0|40
C|TMO|20260116|13:39:26.673553|S|40|625.7|0|40
C|TMO|20260116|13:40:15.492671|S|6|625.52|0|6
C|TMO|20260116|13:42:31.361850|S|80|625.21|0|80
C|TMO|20260116|13:42:31.372469|S|80|625.21|0|80
C|TMO|20260116|13:43:47.004298|S|7|625.33|0|7
C|TMO|20260116|13:46:56.305032|S|1|625.33|0|1
C|TMO|20260116|13:48:35.400253|S|40|625.39|0|40
C|TMO|20260116|13:56:05.217355|S|40|624.34|0|40
C|TMO|20260116|14:03:12.239273|S|40|625.9|0|40
C|TMO|20260116|14:10:08.771216|S|40|625.74|0|40
C|TMO|20260116|14:10:08.771216|S|2|625.74|0|2
C|TMO|20260116|14:14:55.537591|S|34|625.26|0|34
C|TMO|20260116|14:14:55.537591|S|6|625.16|0|6
C|TMO|20260116|14:15:06.020069|S|5|625.16|0|5
C|TMO|20260116|14:17:35.291632|S|50|626.05|0|50
C|TMO|20260116|14:24:31.304221|S|40|624.34|0|40
C|TMO|20260116|14:25:27.636100|S|40|624.06|0|40
C|TMO|20260116|14:29:18.401012|S|90|623.82|0|90
C|TMO|20260116|14:34:16.319060|S|2|623.56|0|2
C|TMO|20260116|14:51:11.856135|S|5|623.49|0|5
C|TMO|20260116|14:51:11.856292|S|2|623.49|0|2
C|TMO|20260116|14:55:25.300817|S|40|622.46|0|40
C|TMO|20260116|15:21:28.753974|S|40|621.47|0|40
C|TMO|20260116|15:27:31.450905|S|40|621.02|0|40
C|TMO|20260116|15:29:45.300884|S|12|621.75|0|12
C|TMO|20260116|15:46:38.032014|S|15|620.24|0|15
C|TMO|20260116|15:50:13.055231|S|15|620.6|0|15
C|TMO|20260116|15:52:10.081940|S|50|619.81|0|50
C|TMO|20260116|15:53:05.586977|S|8|619.48|0|8
C|TMO|20260116|15:54:01.759424|S|9|619.73|0|9
C|TMO|20260116|15:55:00.951851|S|2|619.68|0|2
C|TMO|20260116|15:56:40.959708|S|3|619.72|0|3
C|TMO|20260116|15:57:43.695643|S|4|620.23|0|4
C|TMO|20260116|15:57:53.464119|S|1|620.1|0|1
C|TMO|20260116|15:58:32.444836|S|17|619.13|0|17
C|TMO|20260116|15:59:37.846168|S|1|619.06|0|1
C|TMO|20260116|15:59:40.640361|S|34|618.91|0|34
C|TMO|20260116|15:59:51.011074|S|34|618.8|0|34
C|TMO|20260116|15:59:51.011074|S|6|618.79|0|6
C|TMO|20260116|15:59:55.049845|S|6|618.86|0|6
C|TMP|20260116|10:39:26.546038|S|2|76.5|0|2
C|TMP|20260116|11:18:26.816204|S|1|76.47|0|1
C|TMP|20260116|11:18:28.763390|S|1|76.52|0|1
C|TMP|20260116|11:18:50.797816|S|2|76.46|0|2
C|TMP|20260116|15:33:39.844595|S|1|76.61|0|1
C|TMP|20260116|15:34:10.196142|S|1|76.51|0|1
C|TMP|20260116|15:34:38.091370|S|50|76.52|0|50
C|TMP|20260116|15:37:05.539881|S|1|76.4|0|1
C|TMP|20260116|15:37:16.939419|S|1|76.4|0|1
C|TMP|20260116|15:37:52.042367|S|1|76.4|0|1
C|TMP|20260116|15:37:54.944612|S|1|76.41|0|1
C|TMP|20260116|15:38:38.257760|S|1|76.35|0|1
C|TMP|20260116|15:38:38.257784|S|1|76.31|0|1
C|TMP|20260116|15:39:11.588982|S|1|76.38|0|1
C|TMP|20260116|15:39:14.189156|S|1|76.39|0|1
C|TMP|20260116|15:39:17.291544|S|1|76.4|0|1
C|TMP|20260116|15:39:30.540600|S|50|76.37|0|50
C|TMP|20260116|15:39:44.090690|S|1|76.33|0|1
C|TMP|20260116|15:39:57.190678|S|50|76.21|0|50
C|TMP|20260116|15:41:55.665004|S|20|76.48|0|20
C|TMP|20260116|15:43:04.708426|S|1|76.48|0|1
C|TMP|20260116|15:43:30.468639|S|1|76.48|0|1
C|TMP|20260116|15:46:20.602591|S|5|76.48|0|5
C|TMP|20260116|15:47:58.590268|S|56|76.31|0|56
C|TMP|20260116|15:48:51.541703|S|1|76.29|0|1
C|TMP|20260116|15:48:56.294326|S|1|76.25|0|1
C|TMP|20260116|15:48:56.294326|S|9|76.28|0|9
C|TMP|20260116|15:49:01.929347|S|50|76.29|0|50
C|TMP|20260116|15:49:21.035308|S|50|76.2|0|50
C|TMP|20260116|15:49:50.840195|S|45|76.24|0|45
C|TMP|20260116|15:50:20.939573|S|1|76.28|0|1
C|TMP|20260116|15:50:25.692370|S|1|76.29|0|1
C|TMP|20260116|15:50:29.444005|S|1|76.3|0|1
C|TMP|20260116|15:50:32.440187|S|1|76.31|0|1
C|TMP|20260116|15:50:42.201305|S|1|76.29|0|1
C|TMP|20260116|15:50:46.980135|S|45|76.28|0|45
C|TMP|20260116|15:51:35.443124|S|1|76.32|0|1
C|TMP|20260116|15:51:38.797798|S|1|76.32|0|1
C|TMP|20260116|15:52:34.191683|S|1|76.31|0|1
C|TMP|20260116|15:52:42.142884|S|1|76.34|0|1
C|TMQ|20260116|09:31:12.103476|S|300|5.565|0|300
C|TMQ|20260116|09:31:14.888762|S|300|5.565|0|300
C|TMQ|20260116|09:32:45.299241|S|63|5.48|0|63
C|TMQ|20260116|09:35:16.668794|S|210|5.415|0|210
C|TMQ|20260116|09:35:33.505196|S|50|5.38|0|50
C|TMQ|20260116|09:36:02.892074|S|28|5.36|0|28
C|TMQ|20260116|09:39:26.484404|S|110|5.35|0|110
C|TMQ|20260116|09:39:27.680691|S|220|5.35|0|220
C|TMQ|20260116|09:39:27.709399|S|220|5.34|0|220
C|TMQ|20260116|09:39:27.783609|S|220|5.33|0|220
C|TMQ|20260116|09:40:38.846742|S|230|5.34|0|230
C|TMQ|20260116|09:40:38.849950|S|1|5.33|0|1
C|TMQ|20260116|09:42:08.154781|S|5|5.4|0|5
C|TMQ|20260116|09:43:21.300092|S|16|5.42|0|16
C|TMQ|20260116|09:43:21.300108|S|16|5.42|0|16
C|TMQ|20260116|09:47:26.200117|S|100|5.51|0|100
C|TMQ|20260116|10:02:00.640995|S|280|5.49|0|280
C|TMQ|20260116|10:05:38.128278|S|200|5.555|0|200
C|TMQ|20260116|10:12:23.868372|S|300|5.53|0|300
C|TMQ|20260116|10:12:23.868446|S|160|5.53|0|160
C|TMQ|20260116|10:25:51.961895|S|300|5.475|0|300
C|TMQ|20260116|10:28:52.013239|S|300|5.465|0|300
C|TMQ|20260116|10:28:52.013328|S|210|5.465|0|210
C|TMQ|20260116|10:38:50.870630|S|1|5.455|0|1
C|TMQ|20260116|10:38:50.870642|S|1|5.455|0|1
C|TMQ|20260116|10:38:50.870716|S|300|5.455|0|300
C|TMQ|20260116|10:38:50.870786|S|1|5.455|0|1
C|TMQ|20260116|10:59:38.232757|S|300|5.545|0|300
C|TMQ|20260116|10:59:38.232766|S|100|5.545|0|100
C|TMQ|20260116|10:59:38.232874|S|200|5.55|0|200
C|TMQ|20260116|11:00:45.332212|S|1|5.575|0|1
C|TMQ|20260116|11:04:26.026379|S|354|5.54|0|354
C|TMQ|20260116|11:09:57.637084|S|610|5.54|0|610
C|TMQ|20260116|11:13:42.267501|S|4|5.54|0|4
C|TMQ|20260116|11:16:36.224337|S|200|5.565|0|200
C|TMQ|20260116|11:16:36.224421|S|210|5.565|0|210
C|TMQ|20260116|11:56:39.244617|S|200|5.555|0|200
C|TMQ|20260116|11:57:46.423733|S|251|5.565|0|251
C|TMQ|20260116|13:22:55.022222|S|100|5.54|0|100
C|TMQ|20260116|13:24:31.571518|S|100|5.545|0|100
C|TMQ|20260116|13:33:55.358451|S|1|5.59|0|1
C|TMQ|20260116|13:49:52.074837|S|80|5.56|0|80
C|TMQ|20260116|14:05:57.636305|S|220|5.595|0|220
C|TMQ|20260116|14:05:57.636382|S|220|5.595|0|220
C|TMQ|20260116|14:16:36.329378|S|100|5.58|0|100
C|TMQ|20260116|14:25:12.568325|S|100|5.575|0|100
C|TMQ|20260116|14:45:28.307891|S|276|5.615|0|276
C|TMQ|20260116|14:52:45.922550|S|90|5.59|0|90
C|TMQ|20260116|15:31:56.476869|S|3|5.52|0|3
C|TMQ|20260116|15:40:00.508864|S|6|5.52|0|6
C|TMQ|20260116|15:40:10.343867|S|1|5.505|0|1
C|TMQ|20260116|15:40:16.134590|S|1|5.51|0|1
C|TMQ|20260116|15:40:18.053543|S|1|5.51|0|1
C|TMQ|20260116|15:40:23.422989|S|258|5.505|0|258
C|TMQ|20260116|15:40:23.423050|S|300|5.505|0|300
C|TMQ|20260116|15:40:23.423132|S|142|5.505|0|142
C|TMQ|20260116|15:41:13.365515|S|1|5.51|0|1
C|TMQ|20260116|15:45:11.521550|S|360|5.51|0|360
C|TMQ|20260116|15:46:00.475693|S|6|5.51|0|6
C|TMQ|20260116|15:46:00.475853|S|6|5.51|0|6
C|TMQ|20260116|15:48:01.529177|S|6|5.515|0|6
C|TMQ|20260116|15:49:43.400288|S|12|5.51|0|12
C|TMQ|20260116|15:50:12.302311|S|1|5.51|0|1
C|TMQ|20260116|15:51:40.143477|S|100|5.52|0|100
C|TMQ|20260116|15:53:36.085344|S|380|5.52|0|380
C|TMQ|20260116|15:55:27.938093|S|7|5.52|0|7
C|TMQ|20260116|15:57:05.263915|S|22|5.53|0|22
C|TMQ|20260116|15:58:06.899908|S|200|5.54|0|200
C|TMQ|20260116|15:59:30.744805|S|100|5.535|0|100
C|TMQ|20260116|15:59:30.745191|S|100|5.535|0|100
C|TMQ|20260116|15:59:30.746243|S|100|5.535|0|100
C|TMQ|20260116|15:59:30.758656|S|200|5.535|0|200
C|TMQ|20260116|15:59:30.758952|S|200|5.535|0|200
C|TMQ|20260116|15:59:30.982651|S|200|5.535|0|200
C|TMQ|20260116|15:59:30.991078|S|200|5.54|0|200
C|TMQ|20260116|15:59:33.053154|S|508|5.515|0|508
C|TMQ|20260116|15:59:33.989403|S|800|5.515|0|800
C|TMQ|20260116|15:59:47.113883|S|33|5.52|0|33
C|TMQ|20260116|15:59:47.842769|S|79|5.52|0|79
C|TMQ|20260116|15:59:50.364019|S|69|5.515|0|69
C|TMQ|20260116|15:59:50.523179|S|88|5.52|0|88
C|TMQ|20260116|15:59:54.460473|S|66|5.52|0|66
C|TMUS|20260116|09:32:59.204162|S|63|189.38|0|63
C|TMUS|20260116|09:37:31.130277|S|3|189|0|3
C|TMUS|20260116|09:37:31.154648|S|100|188.94|0|100
C|TMUS|20260116|09:39:03.293638|S|100|188.62|0|100
C|TMUS|20260116|09:47:23.772502|S|10|188.86|0|10
C|TMUS|20260116|09:47:34.394453|S|197|188.89|0|197
C|TMUS|20260116|09:47:34.394463|S|76|188.89|0|76
C|TMUS|20260116|09:48:29.504828|S|100|189.02|0|100
C|TMUS|20260116|09:56:25.473214|S|50|188.46|0|50
C|TMUS|20260116|09:59:58.572334|S|50|188.75|0|50
C|TMUS|20260116|10:43:12.217480|S|40|187.7|0|40
C|TMUS|20260116|10:51:34.008573|S|100|187.61|0|100
C|TMUS|20260116|10:56:33.668234|S|100|187.83|0|100
C|TMUS|20260116|11:05:50.303900|S|10|187.54|0|10
C|TMUS|20260116|11:31:30.499696|S|50|186.61|0|50
C|TMUS|20260116|11:39:54.980560|S|100|186.16|0|100
C|TMUS|20260116|11:58:38.650375|S|100|185.74|0|100
C|TMUS|20260116|12:24:24.262291|S|7|186.13|0|7
C|TMUS|20260116|12:52:21.149325|S|16|185.47|0|16
C|TMUS|20260116|12:52:21.149326|S|84|185.47|0|84
C|TMUS|20260116|13:26:55.911656|S|17|186.38|0|17
C|TMUS|20260116|13:29:26.037413|S|100|186.29|0|100
C|TMUS|20260116|14:24:36.054092|S|12|186.2|0|12
C|TMUS|20260116|14:24:36.054104|S|14|186.2|0|14
C|TMUS|20260116|14:59:51.158651|S|100|186.01|0|100
C|TMUS|20260116|15:00:04.394074|S|18|185.95|0|18
C|TMUS|20260116|15:31:54.487327|S|100|185.79|0|100
C|TMUS|20260116|15:32:24.035325|S|63|185.915|0|63
C|TMUS|20260116|15:32:24.035362|S|37|185.915|0|37
C|TMUS|20260116|15:33:23.797416|S|10|186.33|0|10
C|TMUS|20260116|15:38:12.217199|S|100|186.39|0|100
C|TMUS|20260116|15:43:32.891359|S|8|186.37|0|8
C|TMUS|20260116|15:44:29.406753|S|93|186.34|0|93
C|TMUS|20260116|15:45:30.068183|S|63|186.4|0|63
C|TMUS|20260116|15:46:21.210384|S|100|186.34|0|100
C|TMUS|20260116|15:46:57.208647|S|16|186.46|0|16
C|TMUS|20260116|15:46:57.208661|S|16|186.46|0|16
C|TMUS|20260116|15:46:57.208706|S|63|186.46|0|63
C|TMUS|20260116|15:46:57.209011|S|5|186.46|0|5
C|TMUS|20260116|15:47:27.221045|S|100|186.43|0|100
C|TMUS|20260116|15:54:53.400128|S|17|186.22|0|17
C|TMUS|20260116|15:56:30.464618|S|100|186.62|0|100
C|TMUS|20260116|15:56:37.463955|S|1|186.63|0|1
C|TMUS|20260116|15:58:21.594101|S|1|186.52|0|1
C|TMUS|20260116|15:59:07.001567|S|100|186.44|0|100
C|TMUS|20260116|15:59:09.020622|S|100|186.42|0|100
C|TMUS|20260116|15:59:13.061564|S|100|186.42|0|100
C|TMUS|20260116|15:59:27.283118|S|100|186.35|0|100
C|TMUS|20260116|15:59:29.340470|S|100|186.35|0|100
C|TMUS|20260116|15:59:42.577063|S|2|186.375|0|2
C|TMV|20260116|09:47:17.379398|S|10|36.19|0|10
C|TMV|20260116|10:22:25.031111|S|100|36.185|0|100
C|TMV|20260116|10:22:25.083048|S|100|36.18|0|100
C|TMV|20260116|10:31:02.331606|S|10|36|0|10
C|TMV|20260116|10:31:24.335633|S|5|36|0|5
C|TMV|20260116|10:32:04.314034|S|10|35.95|0|10
C|TMV|20260116|10:37:26.179582|S|100|36.01|0|100
C|TMV|20260116|10:40:33.278873|S|100|36.02|0|100
C|TMV|20260116|10:41:06.474508|S|100|36|0|100
C|TMV|20260116|10:42:51.329011|S|10|36.04|0|10
C|TMV|20260116|10:44:38.304831|S|100|36.03|0|100
C|TMV|20260116|10:45:21.431234|S|100|36.03|0|100
C|TMV|20260116|10:49:09.772365|S|100|36.23|0|100
C|TMV|20260116|10:58:07.875660|S|100|36.41|0|100
C|TMV|20260116|10:58:07.877378|S|10|36.4|0|10
C|TMV|20260116|10:58:07.881777|S|100|36.4|0|100
C|TMV|20260116|10:58:18.016394|S|100|36.41|0|100
C|TMV|20260116|10:58:56.012175|S|100|36.38|0|100
C|TMV|20260116|10:58:56.018789|S|100|36.38|0|100
C|TMV|20260116|10:58:56.028098|S|100|36.38|0|100
C|TMV|20260116|10:58:56.029100|S|100|36.38|0|100
C|TMV|20260116|10:59:46.702099|S|10|36.36|0|10
C|TMV|20260116|11:04:07.686336|S|100|36.35|0|100
C|TMV|20260116|11:04:38.833193|S|10|36.36|0|10
C|TMV|20260116|11:04:38.834740|S|100|36.36|0|100
C|TMV|20260116|11:05:32.034534|S|100|36.33|0|100
C|TMV|20260116|11:06:52.339559|S|100|36.37|0|100
C|TMV|20260116|11:13:10.865434|S|100|36.43|0|100
C|TMV|20260116|11:15:12.278682|S|10|36.45|0|10
C|TMV|20260116|11:16:39.471203|S|10|36.47|0|10
C|TMV|20260116|11:17:36.737944|S|10|36.41|0|10
C|TMV|20260116|11:17:36.745874|S|100|36.41|0|100
C|TMV|20260116|11:17:36.745874|S|100|36.41|0|100
C|TMV|20260116|11:18:03.470081|S|158|36.405|0|158
C|TMV|20260116|11:18:13.064244|S|42|36.39|0|42
C|TMV|20260116|11:22:27.373303|S|42|36.38|0|42
C|TMV|20260116|11:35:39.826136|S|46|36.24|0|46
C|TMV|20260116|11:41:39.992735|S|98|36.12|0|98
C|TMV|20260116|11:41:39.992754|S|2|36.12|0|2
C|TMV|20260116|11:48:30.618007|S|100|36.08|0|100
C|TMV|20260116|11:48:30.638055|S|100|36.1|0|100
C|TMV|20260116|12:31:40.756183|S|100|36.24|0|100
C|TMV|20260116|12:36:47.650213|S|110|36.3|0|110
C|TMV|20260116|12:51:45.162351|S|100|36.34|0|100
C|TMV|20260116|13:00:21.282670|S|100|36.39|0|100
C|TMV|20260116|13:04:40.761718|S|100|36.43|0|100
C|TMV|20260116|13:56:25.737561|S|100|36.48|0|100
C|TMV|20260116|13:57:44.135256|S|100|36.5|0|100
C|TMV|20260116|14:01:11.759117|S|10|36.58|0|10
C|TMV|20260116|14:08:40.896048|S|100|36.6|0|100
C|TMV|20260116|14:11:48.684031|S|100|36.6|0|100
C|TMV|20260116|14:39:00.106699|S|100|36.645|0|100
C|TMV|20260116|14:45:00.118764|S|10|36.65|0|10
C|TMV|20260116|14:49:40.464852|S|10|36.64|0|10
C|TMV|20260116|14:49:40.467234|S|120|36.63|0|120
C|TMV|20260116|14:49:40.470503|S|100|36.63|0|100
C|TMV|20260116|14:57:56.260526|S|100|36.63|0|100
C|TMV|20260116|14:59:58.098610|S|100|36.63|0|100
C|TMV|20260116|15:25:35.835751|S|30|36.54|0|30
C|TMV|20260116|15:25:50.480094|S|100|36.55|0|100
C|TMV|20260116|15:31:14.649360|S|100|36.55|0|100
C|TMV|20260116|15:52:21.342414|S|100|36.53|0|100
C|TMV|20260116|15:52:49.424027|S|100|36.52|0|100
C|TMV|20260116|15:54:02.974531|S|100|36.51|0|100
C|TMV|20260116|15:54:27.525563|S|100|36.52|0|100
C|TMV|20260116|15:55:39.141573|S|100|36.49|0|100
C|TMV|20260116|15:59:17.949180|S|100|36.53|0|100
C|TNA|20260116|09:30:04.321733|S|1|56.78|0|1
C|TNA|20260116|09:30:16.752190|S|100|56.75|0|100
C|TNA|20260116|09:30:17.368807|S|100|56.76|0|100
C|TNA|20260116|09:30:17.659145|S|100|56.78|0|100
C|TNA|20260116|09:30:17.922984|S|100|56.78|0|100
C|TNA|20260116|09:30:18.417900|S|100|56.79|0|100
C|TNA|20260116|09:30:19.444172|S|100|56.83|0|100
C|TNA|20260116|09:31:00.030494|S|100|56.74|0|100
C|TNA|20260116|09:31:00.030495|S|100|56.71|0|100
C|TNA|20260116|09:31:26.194661|S|100|56.8|0|100
C|TNA|20260116|09:31:51.971883|S|100|56.92|0|100
C|TNA|20260116|09:31:51.971883|S|1|56.91|0|1
C|TNA|20260116|09:32:13.400138|S|100|56.88|0|100
C|TNA|20260116|09:32:17.742686|S|100|56.92|0|100
C|TNA|20260116|09:32:20.485917|S|100|56.92|0|100
C|TNA|20260116|09:32:51.091431|S|100|56.73|0|100
C|TNA|20260116|09:33:06.504450|S|100|56.76|0|100
C|TNA|20260116|09:33:07.216391|S|100|56.8|0|100
C|TNA|20260116|09:35:48.893565|S|75|56.52|0|75
C|TNA|20260116|09:36:11.267283|S|100|56.55|0|100
C|TNA|20260116|09:36:51.376616|S|100|56.48|0|100
C|TNA|20260116|09:39:37.015983|S|100|56.29|0|100
C|TNA|20260116|09:45:07.367408|S|100|56.52|0|100
C|TNA|20260116|09:45:17.488357|S|100|56.55|0|100
C|TNA|20260116|09:45:48.445452|S|100|56.68|0|100
C|TNA|20260116|09:45:48.656672|S|100|56.72|0|100
C|TNA|20260116|09:45:48.663677|S|100|56.72|0|100
C|TNA|20260116|09:48:13.193398|S|100|56.9|0|100
C|TNA|20260116|09:49:51.064874|S|20|56.98|0|20
C|TNA|20260116|09:51:11.227367|S|20|57.01|0|20
C|TNA|20260116|09:51:11.228723|S|100|57.02|0|100
C|TNA|20260116|09:56:51.222016|S|100|56.92|0|100
C|TNA|20260116|09:59:21.038767|S|20|56.82|0|20
C|TNA|20260116|10:07:41.987739|S|26|57.16|0|26
C|TNA|20260116|10:09:04.669891|S|100|57.26|0|100
C|TNA|20260116|10:09:43.606670|S|100|57.22|0|100
C|TNA|20260116|10:10:57.266144|S|100|57.27|0|100
C|TNA|20260116|10:11:04.766144|S|100|57.26|0|100
C|TNA|20260116|10:11:04.766144|S|100|57.26|0|100
C|TNA|20260116|10:11:49.012683|S|100|57.36|0|100
C|TNA|20260116|10:12:56.189540|S|4|57.25|0|4
C|TNA|20260116|10:15:29.979463|S|100|57.16|0|100
C|TNA|20260116|10:16:45.464133|S|100|57.1|0|100
C|TNA|20260116|10:16:45.643413|S|7|57.1|0|7
C|TNA|20260116|10:16:48.034225|S|50|57.12|0|50
C|TNA|20260116|10:19:52.387982|S|100|57.03|0|100
C|TNA|20260116|10:20:15.850947|S|42|57.11|0|42
C|TNA|20260116|10:20:23.146903|S|100|57.11|0|100
C|TNA|20260116|10:20:25.557838|S|100|57.13|0|100
C|TNA|20260116|10:23:33.962097|S|50|57.04|0|50
C|TNA|20260116|10:24:00.854673|S|45|57.07|0|45
C|TNA|20260116|10:25:21.915905|S|5|57.12|0|5
C|TNA|20260116|10:26:06.557772|S|100|56.91|0|100
C|TNA|20260116|10:26:14.392582|S|81|56.9|0|81
C|TNA|20260116|10:26:17.588344|S|100|56.89|0|100
C|TNA|20260116|10:26:17.588344|S|100|56.88|0|100
C|TNA|20260116|10:26:17.588345|S|100|56.9|0|100
C|TNA|20260116|10:26:18.184891|S|100|56.89|0|100
C|TNA|20260116|10:26:23.866632|S|100|56.9|0|100
C|TNA|20260116|10:29:55.584179|S|30|56.78|0|30
C|TNA|20260116|10:29:55.584179|S|70|56.78|0|70
C|TNA|20260116|10:29:55.790290|S|70|56.78|0|70
C|TNA|20260116|10:29:55.790291|S|30|56.78|0|30
C|TNA|20260116|10:29:56.992889|S|100|56.78|0|100
C|TNA|20260116|10:30:22.380751|S|100|56.78|0|100
C|TNA|20260116|10:30:22.380751|S|100|56.78|0|100
C|TNA|20260116|10:31:02.819169|S|100|56.88|0|100
C|TNA|20260116|10:31:28.151133|S|100|56.84|0|100
C|TNA|20260116|10:32:34.823315|S|20|56.65|0|20
C|TNA|20260116|10:32:35.227577|S|20|56.65|0|20
C|TNA|20260116|10:32:39.573940|S|16|56.62|0|16
C|TNA|20260116|10:32:59.911884|S|100|56.59|0|100
C|TNA|20260116|10:34:24.889976|S|56|56.43|0|56
C|TNA|20260116|10:38:45.345710|S|100|56.43|0|100
C|TNA|20260116|10:42:00.550777|S|100|56.17|0|100
C|TNA|20260116|10:43:42.077606|S|100|56.29|0|100
C|TNA|20260116|10:43:42.077606|S|100|56.31|0|100
C|TNA|20260116|10:51:58.384773|S|100|56.75|0|100
C|TNA|20260116|11:00:56.139172|S|100|56.91|0|100
C|TNA|20260116|11:00:56.141045|S|100|56.92|0|100
C|TNA|20260116|11:06:06.554230|S|100|56.97|0|100
C|TNA|20260116|11:08:57.570295|S|100|57.03|0|100
C|TNA|20260116|11:09:10.383090|S|100|57|0|100
C|TNA|20260116|11:09:10.629355|S|100|57|0|100
C|TNA|20260116|11:09:35.495501|S|100|57.01|0|100
C|TNA|20260116|11:11:24.989251|S|100|56.99|0|100
C|TNA|20260116|11:13:31.593623|S|100|56.95|0|100
C|TNA|20260116|11:19:41.556357|S|100|57.09|0|100
C|TNA|20260116|11:21:57.501349|S|100|57.17|0|100
C|TNA|20260116|11:29:16.473135|S|100|57.27|0|100
C|TNA|20260116|11:29:58.220485|S|100|57.26|0|100
C|TNA|20260116|11:29:59.409946|S|20|57.27|0|20
C|TNA|20260116|11:31:01.094891|S|100|57.34|0|100
C|TNA|20260116|11:31:26.030732|S|100|57.34|0|100
C|TNA|20260116|11:33:21.482539|S|50|57.34|0|50
C|TNA|20260116|11:33:23.517621|S|100|57.34|0|100
C|TNA|20260116|11:37:04.268401|S|4|57.45|0|4
C|TNA|20260116|11:39:11.846599|S|48|57.47|0|48
C|TNA|20260116|11:40:15.278074|S|100|57.47|0|100
C|TNA|20260116|11:40:19.639024|S|100|57.49|0|100
C|TNA|20260116|11:40:20.399510|S|100|57.49|0|100
C|TNA|20260116|11:41:06.235702|S|100|57.53|0|100
C|TNA|20260116|11:41:06.236411|S|100|57.53|0|100
C|TNA|20260116|11:41:06.238475|S|100|57.53|0|100
C|TNA|20260116|11:41:19.058992|S|100|57.51|0|100
C|TNA|20260116|11:41:34.559933|S|100|57.54|0|100
C|TNA|20260116|11:41:34.747327|S|100|57.54|0|100
C|TNA|20260116|11:41:38.992159|S|100|57.56|0|100
C|TNA|20260116|11:41:44.156209|S|100|57.56|0|100
C|TNA|20260116|11:41:47.420814|S|100|57.56|0|100
C|TNA|20260116|11:43:38.943591|S|7|57.53|0|7
C|TNA|20260116|11:45:15.299090|S|100|57.54|0|100
C|TNA|20260116|11:45:15.299090|S|100|57.53|0|100
C|TNA|20260116|11:47:09.379215|S|52|57.56|0|52
C|TNA|20260116|11:47:09.379215|S|48|57.56|0|48
C|TNA|20260116|11:47:33.732677|S|50|57.55|0|50
C|TNA|20260116|11:48:57.732533|S|16|57.52|0|16
C|TNA|20260116|11:51:11.223452|S|100|57.52|0|100
C|TNA|20260116|11:51:11.226428|S|100|57.53|0|100
C|TNA|20260116|11:51:27.547966|S|100|57.56|0|100
C|TNA|20260116|11:51:27.547967|S|100|57.55|0|100
C|TNA|20260116|11:51:30.887580|S|50|57.54|0|50
C|TNA|20260116|11:51:30.887697|S|50|57.54|0|50
C|TNA|20260116|11:51:33.470139|S|100|57.495|0|100
C|TNA|20260116|11:51:34.630506|S|100|57.52|0|100
C|TNA|20260116|11:52:31.597896|S|100|57.48|0|100
C|TNA|20260116|11:53:29.532399|S|59|57.4|0|59
C|TNA|20260116|11:56:44.361847|S|2|57.31|0|2
C|TNA|20260116|12:01:21.975038|S|100|57.36|0|100
C|TNA|20260116|12:04:44.147143|S|50|57.3|0|50
C|TNA|20260116|12:04:45.951865|S|50|57.31|0|50
C|TNA|20260116|12:04:53.494348|S|100|57.32|0|100
C|TNA|20260116|12:05:42.848576|S|100|57.4|0|100
C|TNA|20260116|12:10:14.836536|S|100|57.26|0|100
C|TNA|20260116|12:13:48.757201|S|100|57.33|0|100
C|TNA|20260116|12:18:04.415883|S|16|57.32|0|16
C|TNA|20260116|12:20:05.949157|S|50|57.29|0|50
C|TNA|20260116|12:20:05.949238|S|50|57.29|0|50
C|TNA|20260116|12:20:23.077180|S|32|57.35|0|32
C|TNA|20260116|12:20:55.588189|S|100|57.33|0|100
C|TNA|20260116|12:21:02.522041|S|100|57.34|0|100
C|TNA|20260116|12:21:10.247798|S|100|57.28|0|100
C|TNA|20260116|12:21:12.234918|S|68|57.28|0|68
C|TNA|20260116|12:23:52.431271|S|83|57.4|0|83
C|TNA|20260116|12:25:35.908136|S|100|57.22|0|100
C|TNA|20260116|12:25:43.312785|S|50|57.24|0|50
C|TNA|20260116|12:30:02.650626|S|100|57.32|0|100
C|TNA|20260116|12:30:09.511126|S|100|57.3|0|100
C|TNA|20260116|12:31:30.518812|S|100|57.31|0|100
C|TNA|20260116|12:31:30.525868|S|100|57.31|0|100
C|TNA|20260116|12:31:33.323682|S|100|57.3|0|100
C|TNA|20260116|12:31:50.814968|S|100|57.34|0|100
C|TNA|20260116|12:32:00.286881|S|100|57.35|0|100
C|TNA|20260116|12:33:44.483855|S|90|57.37|0|90
C|TNA|20260116|12:36:26.379015|S|100|57.36|0|100
C|TNA|20260116|12:43:03.200574|S|100|57.37|0|100
C|TNA|20260116|12:46:22.394767|S|100|57.28|0|100
C|TNA|20260116|12:47:24.144785|S|100|57.3|0|100
C|TNA|20260116|12:48:18.894631|S|100|57.43|0|100
C|TNA|20260116|12:48:19.271920|S|100|57.43|0|100
C|TNA|20260116|12:48:19.272506|S|100|57.43|0|100
C|TNA|20260116|12:48:19.296900|S|100|57.43|0|100
C|TNA|20260116|12:48:21.968322|S|100|57.43|0|100
C|TNA|20260116|12:48:48.589870|S|71|57.37|0|71
C|TNA|20260116|12:53:01.456540|S|100|57.29|0|100
C|TNA|20260116|12:57:53.492305|S|100|57.35|0|100
C|TNA|20260116|12:59:57.092380|S|100|57.305|0|100
C|TNA|20260116|13:00:45.159350|S|100|57.33|0|100
C|TNA|20260116|13:04:05.263903|S|100|57.51|0|100
C|TNA|20260116|13:05:21.404337|S|100|57.57|0|100
C|TNA|20260116|13:05:45.486035|S|18|57.6|0|18
C|TNA|20260116|13:06:49.126186|S|100|57.56|0|100
C|TNA|20260116|13:07:24.170485|S|100|57.48|0|100
C|TNA|20260116|13:08:57.470032|S|19|57.53|0|19
C|TNA|20260116|13:13:00.808554|S|100|57.51|0|100
C|TNA|20260116|13:17:50.145468|S|90|57.56|0|90
C|TNA|20260116|13:22:10.001402|S|100|57.52|0|100
C|TNA|20260116|13:22:10.010733|S|50|57.53|0|50
C|TNA|20260116|13:22:10.010801|S|25|57.53|0|25
C|TNA|20260116|13:24:35.744987|S|2|57.62|0|2
C|TNA|20260116|13:26:52.083591|S|100|57.66|0|100
C|TNA|20260116|13:26:52.083591|S|100|57.66|0|100
C|TNA|20260116|13:26:52.083592|S|100|57.65|0|100
C|TNA|20260116|13:26:55.700516|S|50|57.68|0|50
C|TNA|20260116|13:26:55.700728|S|5|57.68|0|5
C|TNA|20260116|13:28:06.732653|S|100|57.66|0|100
C|TNA|20260116|13:30:47.704935|S|5|57.7|0|5
C|TNA|20260116|13:36:29.443974|S|50|57.7|0|50
C|TNA|20260116|13:36:35.103806|S|100|57.69|0|100
C|TNA|20260116|13:39:15.712763|S|50|57.68|0|50
C|TNA|20260116|13:44:31.872881|S|20|57.54|0|20
C|TNA|20260116|13:46:53.860389|S|100|57.47|0|100
C|TNA|20260116|13:46:53.866308|S|28|57.47|0|28
C|TNA|20260116|13:46:54.280265|S|100|57.48|0|100
C|TNA|20260116|13:47:26.778043|S|100|57.51|0|100
C|TNA|20260116|13:53:15.274118|S|70|57.48|0|70
C|TNA|20260116|14:00:00.054963|S|100|57.47|0|100
C|TNA|20260116|14:01:46.718376|S|100|57.48|0|100
C|TNA|20260116|14:01:51.888035|S|22|57.5|0|22
C|TNA|20260116|14:02:06.177886|S|78|57.52|0|78
C|TNA|20260116|14:02:43.215311|S|100|57.57|0|100
C|TNA|20260116|14:03:42.769199|S|100|57.57|0|100
C|TNA|20260116|14:04:28.690160|S|100|57.64|0|100
C|TNA|20260116|14:09:42.477727|S|100|57.51|0|100
C|TNA|20260116|14:09:42.477728|S|100|57.51|0|100
C|TNA|20260116|14:11:15.652069|S|100|57.38|0|100
C|TNA|20260116|14:11:16.549518|S|100|57.38|0|100
C|TNA|20260116|14:13:24.230125|S|33|57.37|0|33
C|TNA|20260116|14:13:24.233590|S|33|57.37|0|33
C|TNA|20260116|14:13:33.041854|S|50|57.39|0|50
C|TNA|20260116|14:13:40.421256|S|60|57.41|0|60
C|TNA|20260116|14:18:17.597045|S|100|57.29|0|100
C|TNA|20260116|14:18:44.292680|S|100|57.26|0|100
C|TNA|20260116|14:19:02.635841|S|100|57.24|0|100
C|TNA|20260116|14:21:07.616542|S|100|57.24|0|100
C|TNA|20260116|14:24:35.076878|S|50|57.16|0|50
C|TNA|20260116|14:25:00.948660|S|100|57.15|0|100
C|TNA|20260116|14:25:00.948661|S|1|57.14|0|1
C|TNA|20260116|14:25:00.948661|S|100|57.15|0|100
C|TNA|20260116|14:25:00.948661|S|100|57.13|0|100
C|TNA|20260116|14:25:03.020049|S|50|57.16|0|50
C|TNA|20260116|14:25:04.715169|S|100|57.16|0|100
C|TNA|20260116|14:26:21.155111|S|50|57.08|0|50
C|TNA|20260116|14:28:04.361972|S|100|57.03|0|100
C|TNA|20260116|14:36:03.569481|S|77|57.17|0|77
C|TNA|20260116|14:38:49.582563|S|50|57.17|0|50
C|TNA|20260116|14:38:50.847834|S|15|57.17|0|15
C|TNA|20260116|14:38:50.847858|S|35|57.17|0|35
C|TNA|20260116|14:41:20.568245|S|67|57.24|0|67
C|TNA|20260116|14:48:07.437913|S|50|57.25|0|50
C|TNA|20260116|14:48:23.032707|S|49|57.27|0|49
C|TNA|20260116|14:48:38.594754|S|100|57.26|0|100
C|TNA|20260116|14:51:56.239985|S|100|57.13|0|100
C|TNA|20260116|14:51:58.507314|S|100|57.13|0|100
C|TNA|20260116|14:54:55.230813|S|31|57.22|0|31
C|TNA|20260116|14:55:24.340783|S|100|57.19|0|100
C|TNA|20260116|14:55:37.768155|S|100|57.17|0|100
C|TNA|20260116|14:56:24.739175|S|50|57.15|0|50
C|TNA|20260116|14:56:30.668860|S|50|57.16|0|50
C|TNA|20260116|15:01:44.123694|S|50|57.05|0|50
C|TNA|20260116|15:08:03.530665|S|50|57|0|50
C|TNA|20260116|15:09:46.443292|S|100|57.11|0|100
C|TNA|20260116|15:09:46.452697|S|100|57.11|0|100
C|TNA|20260116|15:13:20.670914|S|30|57.05|0|30
C|TNA|20260116|15:14:46.054695|S|68|57.07|0|68
C|TNA|20260116|15:18:45.730445|S|100|56.99|0|100
C|TNA|20260116|15:20:50.113960|S|100|57.03|0|100
C|TNA|20260116|15:22:22.445813|S|90|57.05|0|90
C|TNA|20260116|15:22:22.445813|S|10|57.05|0|10
C|TNA|20260116|15:25:46.573701|S|100|56.96|0|100
C|TNA|20260116|15:25:54.931357|S|100|56.95|0|100
C|TNA|20260116|15:25:54.951749|E|100|56.95|0|100
C|TNA|20260116|15:26:14.720686|S|90|56.95|0|90
C|TNA|20260116|15:29:53.771348|S|100|56.99|0|100
C|TNA|20260116|15:30:00.116497|S|100|56.95|0|100
C|TNA|20260116|15:30:44.900619|S|100|56.89|0|100
C|TNA|20260116|15:31:14.632056|S|100|56.86|0|100
C|TNA|20260116|15:31:14.632056|S|100|56.88|0|100
C|TNA|20260116|15:31:14.632056|S|100|56.87|0|100
C|TNA|20260116|15:31:14.632056|S|100|56.87|0|100
C|TNA|20260116|15:31:15.945874|S|100|56.87|0|100
C|TNA|20260116|15:31:18.252083|S|100|56.83|0|100
C|TNA|20260116|15:32:28.835383|S|50|56.87|0|50
C|TNA|20260116|15:35:23.601878|S|100|56.78|0|100
C|TNA|20260116|15:35:23.601878|S|100|56.77|0|100
C|TNA|20260116|15:35:23.601878|S|100|56.78|0|100
C|TNA|20260116|15:35:23.601878|S|1|56.79|0|1
C|TNA|20260116|15:36:26.394464|S|100|56.85|0|100
C|TNA|20260116|15:36:26.401313|S|100|56.85|0|100
C|TNA|20260116|15:37:38.037294|S|100|56.88|0|100
C|TNA|20260116|15:37:38.037340|S|100|56.89|0|100
C|TNA|20260116|15:37:38.037341|S|100|56.9|0|100
C|TNA|20260116|15:37:38.037341|S|100|56.9|0|100
C|TNA|20260116|15:37:52.154270|S|100|56.87|0|100
C|TNA|20260116|15:38:01.016390|S|100|56.86|0|100
C|TNA|20260116|15:38:01.420844|S|100|56.86|0|100
C|TNA|20260116|15:39:09.405931|S|100|56.88|0|100
C|TNA|20260116|15:40:02.350119|S|55|56.84|0|55
C|TNA|20260116|15:44:13.060225|S|50|56.87|0|50
C|TNA|20260116|15:44:35.109108|S|100|56.84|0|100
C|TNA|20260116|15:45:05.796449|S|100|56.84|0|100
C|TNA|20260116|15:45:50.371074|S|100|56.8|0|100
C|TNA|20260116|15:45:51.201912|S|100|56.81|0|100
C|TNA|20260116|15:46:23.873589|S|46|56.79|0|46
C|TNA|20260116|15:47:17.871976|S|100|56.84|0|100
C|TNA|20260116|15:47:27.455836|S|100|56.83|0|100
C|TNA|20260116|15:48:10.995486|S|50|56.83|0|50
C|TNA|20260116|15:48:45.818932|S|50|56.82|0|50
C|TNA|20260116|15:50:00.993427|S|1|56.88|0|1
C|TNA|20260116|15:50:02.162059|S|50|56.8|0|50
C|TNA|20260116|15:50:02.184397|S|50|56.8|0|50
C|TNA|20260116|15:52:03.004672|S|100|56.88|0|100
C|TNA|20260116|15:52:20.039333|S|3|56.86|0|3
C|TNA|20260116|15:54:00.059958|S|100|56.88|0|100
C|TNA|20260116|15:54:20.013335|S|60|56.92|0|60
C|TNA|20260116|15:54:20.013367|S|340|56.92|0|340
C|TNA|20260116|15:54:24.526656|S|20|56.92|0|20
C|TNA|20260116|15:54:25.834135|S|200|56.91|0|200
C|TNA|20260116|15:54:25.834135|S|200|56.9|0|200
C|TNA|20260116|15:54:26.415776|S|100|56.9|0|100
C|TNA|20260116|15:54:30.581330|S|200|56.86|0|200
C|TNA|20260116|15:54:41.628691|S|100|56.86|0|100
C|TNA|20260116|15:54:42.821948|S|100|56.86|0|100
C|TNA|20260116|15:54:48.402513|S|100|56.83|0|100
C|TNA|20260116|15:54:50.001949|S|100|56.83|0|100
C|TNA|20260116|15:55:17.221085|S|100|56.9|0|100
C|TNA|20260116|15:56:29.205053|S|90|56.81|0|90
C|TNA|20260116|15:58:02.468264|S|5|56.8|0|5
C|TNA|20260116|15:58:16.100593|S|200|56.83|0|200
C|TNA|20260116|15:58:16.100593|S|10|56.83|0|10
C|TNA|20260116|15:58:44.036874|S|100|56.83|0|100
C|TNA|20260116|15:59:08.979560|S|100|56.87|0|100
C|TNA|20260116|15:59:10.006347|S|100|56.87|0|100
C|TNA|20260116|15:59:22.972866|S|100|56.86|0|100
C|TNA|20260116|15:59:22.973126|S|100|56.86|0|100
C|TNA|20260116|15:59:25.670532|S|100|56.835|0|100
C|TNA|20260116|15:59:25.670613|S|100|56.835|0|100
C|TNA|20260116|15:59:25.868118|S|100|56.84|0|100
C|TNA|20260116|15:59:25.878424|S|100|56.84|0|100
C|TNA|20260116|15:59:27.172784|S|100|56.83|0|100
C|TNA|20260116|15:59:27.279518|S|100|56.83|0|100
C|TNA|20260116|15:59:29.025726|S|100|56.82|0|100
C|TNA|20260116|15:59:31.450673|S|100|56.84|0|100
C|TNA|20260116|15:59:38.013858|S|100|56.83|0|100
C|TNA|20260116|15:59:38.014796|S|100|56.83|0|100
C|TNA|20260116|15:59:52.670744|S|1|56.81|0|1
C|TNA|20260116|15:59:52.892697|S|3|56.81|0|3
C|TNA|20260116|15:59:52.892697|S|1|56.81|0|1
C|TNC|20260116|09:43:47.970313|S|3|79.695|0|3
C|TNC|20260116|09:46:16.482639|S|25|79.7|0|25
C|TNC|20260116|10:02:09.990215|S|1|79.58|0|1
C|TNC|20260116|12:31:57.990048|S|29|79.83|0|29
C|TNC|20260116|14:40:54.440788|S|29|80.14|0|29
C|TNC|20260116|14:58:35.342731|S|29|80.16|0|29
C|TNC|20260116|15:25:47.846658|S|1|80.39|0|1
C|TNC|20260116|15:57:10.236356|S|100|80.15|0|100
C|TNDM|20260116|09:46:49.230594|S|100|21.65|0|100
C|TNDM|20260116|09:47:41.169472|S|100|21.65|0|100
C|TNDM|20260116|09:49:47.763381|S|100|21.71|0|100
C|TNDM|20260116|10:08:13.855938|S|100|21.85|0|100
C|TNDM|20260116|10:25:10.381253|S|100|21.6|0|100
C|TNDM|20260116|10:25:10.381268|S|100|21.6|0|100
C|TNDM|20260116|10:31:01.941102|S|49|21.585|0|49
C|TNDM|20260116|10:31:01.941102|S|70|21.585|0|70
C|TNDM|20260116|10:31:02.741094|S|105|21.595|0|105
C|TNDM|20260116|10:53:47.224772|S|4|21.55|0|4
C|TNDM|20260116|10:53:47.224781|S|4|21.55|0|4
C|TNDM|20260116|11:01:05.488350|S|100|21.395|0|100
C|TNDM|20260116|11:20:55.627808|S|50|21.4|0|50
C|TNDM|20260116|11:43:13.360127|S|100|21.31|0|100
C|TNDM|20260116|11:43:13.360157|S|100|21.31|0|100
C|TNDM|20260116|11:43:46.458903|S|100|21.28|0|100
C|TNDM|20260116|11:48:49.870468|S|1|21.33|0|1
C|TNDM|20260116|12:03:51.666018|S|100|21.31|0|100
C|TNDM|20260116|12:03:51.666018|S|31|21.31|0|31
C|TNDM|20260116|12:03:51.666040|S|69|21.31|0|69
C|TNDM|20260116|12:03:51.666041|S|7|21.31|0|7
C|TNDM|20260116|12:03:51.666041|S|100|21.31|0|100
C|TNDM|20260116|12:03:51.666041|S|93|21.31|0|93
C|TNDM|20260116|12:03:51.666043|S|100|21.31|0|100
C|TNDM|20260116|12:03:51.666043|S|62|21.31|0|62
C|TNDM|20260116|12:03:51.666043|S|100|21.31|0|100
C|TNDM|20260116|12:03:51.666116|S|38|21.31|0|38
C|TNDM|20260116|12:03:51.666368|S|100|21.3|0|100
C|TNDM|20260116|13:25:01.786625|S|100|20.88|0|100
C|TNDM|20260116|13:32:26.088726|S|40|20.77|0|40
C|TNDM|20260116|13:42:02.217671|S|99|20.72|0|99
C|TNDM|20260116|13:42:02.217679|S|1|20.72|0|1
C|TNDM|20260116|13:42:02.217697|S|5|20.72|0|5
C|TNDM|20260116|13:42:02.217713|S|5|20.72|0|5
C|TNDM|20260116|13:42:02.217713|S|95|20.72|0|95
C|TNDM|20260116|13:42:02.217718|S|5|20.72|0|5
C|TNDM|20260116|13:42:02.217764|S|10|20.72|0|10
C|TNDM|20260116|13:42:02.217764|S|90|20.72|0|90
C|TNDM|20260116|13:42:02.218121|S|90|20.72|0|90
C|TNDM|20260116|13:47:58.825964|S|100|20.7|0|100
C|TNDM|20260116|13:48:03.939244|S|100|20.7|0|100
C|TNDM|20260116|15:13:25.516622|S|100|20.55|0|100
C|TNDM|20260116|15:25:49.860472|S|100|20.56|0|100
C|TNDM|20260116|15:25:49.860545|S|100|20.56|0|100
C|TNDM|20260116|15:27:18.795741|S|100|20.56|0|100
C|TNDM|20260116|15:27:18.795742|S|100|20.56|0|100
C|TNDM|20260116|15:27:18.795756|S|92|20.56|0|92
C|TNDM|20260116|15:27:18.795757|S|8|20.56|0|8
C|TNDM|20260116|15:29:22.209156|S|100|20.6|0|100
C|TNDM|20260116|15:35:11.313285|S|100|20.53|0|100
C|TNDM|20260116|15:35:11.313285|S|100|20.53|0|100
C|TNDM|20260116|15:35:11.313347|S|100|20.53|0|100
C|TNDM|20260116|15:35:11.313347|S|84|20.53|0|84
C|TNDM|20260116|15:35:11.313354|S|16|20.53|0|16
C|TNDM|20260116|15:40:47.419501|S|50|20.55|0|50
C|TNDM|20260116|15:40:47.419502|S|50|20.56|0|50
C|TNDM|20260116|15:40:47.419502|S|100|20.56|0|100
C|TNDM|20260116|15:40:47.419519|S|50|20.56|0|50
C|TNDM|20260116|15:40:47.419519|S|100|20.56|0|100
C|TNDM|20260116|15:40:47.419519|S|50|20.56|0|50
C|TNDM|20260116|15:40:47.419606|S|50|20.56|0|50
C|TNDM|20260116|15:46:25.326159|S|32|20.51|0|32
C|TNDM|20260116|15:46:25.326168|S|54|20.51|0|54
C|TNDM|20260116|15:46:56.571603|S|100|20.51|0|100
C|TNDM|20260116|15:46:56.571630|S|100|20.51|0|100
C|TNDM|20260116|15:46:56.571639|S|100|20.51|0|100
C|TNDM|20260116|15:52:53.580317|S|52|20.33|0|52
C|TNDM|20260116|15:52:56.352220|S|100|20.35|0|100
C|TNDM|20260116|15:52:56.352220|S|100|20.35|0|100
C|TNDM|20260116|15:52:56.352286|S|100|20.35|0|100
C|TNDM|20260116|15:52:56.352286|S|100|20.35|0|100
C|TNDM|20260116|15:52:56.352297|S|100|20.35|0|100
C|TNDM|20260116|15:52:56.352297|S|100|20.35|0|100
C|TNDM|20260116|15:54:15.698679|S|17|20.29|0|17
C|TNDM|20260116|15:55:00.491213|S|10|20.19|0|10
C|TNDM|20260116|15:57:28.034482|S|50|20.11|0|50
C|TNDM|20260116|15:58:16.549938|S|50|20.18|0|50
C|TNET|20260116|11:06:32.080403|S|100|62.7|0|100
C|TNET|20260116|12:28:34.483816|S|100|62.43|0|100
C|TNET|20260116|15:32:28.063451|S|94|62.59|0|94
C|TNET|20260116|15:38:19.878684|S|160|62.59|0|160
C|TNET|20260116|15:44:51.416607|S|2|62.56|0|2
C|TNET|20260116|15:45:53.574310|S|40|62.55|0|40
C|TNET|20260116|15:45:53.574310|S|1|62.55|0|1
C|TNET|20260116|15:47:59.826644|S|2|62.55|0|2
C|TNET|20260116|15:50:00.444796|S|400|62.65|0|400
C|TNET|20260116|15:54:55.087066|S|100|62.715|0|100
C|TNET|20260116|15:58:44.678458|S|100|62.68|0|100
C|TNET|20260116|15:59:23.006328|S|41|62.73|0|41
C|TNET|20260116|15:59:23.006459|S|144|62.73|0|144
C|TNGX|20260116|09:40:06.543184|S|100|11.86|0|100
C|TNGX|20260116|09:58:55.246086|S|25|11.92|0|25
C|TNGX|20260116|10:12:54.559314|S|100|12.01|0|100
C|TNGX|20260116|10:15:10.717855|S|150|12|0|150
C|TNGX|20260116|10:33:27.102374|S|19|11.9|0|19
C|TNGX|20260116|10:34:45.923873|S|100|11.88|0|100
C|TNGX|20260116|10:39:34.940564|S|100|11.92|0|100
C|TNGX|20260116|10:44:51.398933|S|4|11.88|0|4
C|TNGX|20260116|10:47:53.528247|S|100|11.96|0|100
C|TNGX|20260116|10:48:48.076428|S|62|12|0|62
C|TNGX|20260116|10:48:48.076428|S|88|12|0|88
C|TNGX|20260116|11:24:00.033644|S|17|12.13|0|17
C|TNGX|20260116|11:28:22.836123|S|150|12.22|0|150
C|TNGX|20260116|11:29:44.694610|S|10|12.2|0|10
C|TNGX|20260116|11:42:12.699385|S|100|12.22|0|100
C|TNGX|20260116|11:48:34.123558|S|100|12.3|0|100
C|TNGX|20260116|11:56:17.574138|S|4|12.38|0|4
C|TNGX|20260116|12:17:42.338449|S|4|12.51|0|4
C|TNGX|20260116|12:51:27.655590|S|4|12.64|0|4
C|TNGX|20260116|12:59:00.006641|S|110|12.66|0|110
C|TNGX|20260116|13:00:03.900730|S|100|12.58|0|100
C|TNGX|20260116|13:06:36.909386|S|112|12.77|0|112
C|TNGX|20260116|13:10:27.589674|S|100|12.86|0|100
C|TNGX|20260116|13:24:51.689613|S|17|12.91|0|17
C|TNGX|20260116|13:24:51.726040|S|108|12.91|0|108
C|TNGX|20260116|13:24:51.726048|S|2|12.91|0|2
C|TNGX|20260116|13:25:00.391338|S|100|12.935|0|100
C|TNGX|20260116|13:38:32.204799|S|4|12.88|0|4
C|TNGX|20260116|13:45:55.747566|S|2|12.83|0|2
C|TNGX|20260116|13:50:55.723790|S|150|12.82|0|150
C|TNGX|20260116|14:25:56.919097|S|150|12.875|0|150
C|TNGX|20260116|14:40:45.083108|S|100|13.07|0|100
C|TNGX|20260116|14:49:00.454547|S|4|13.03|0|4
C|TNGX|20260116|14:53:36.787471|S|100|13.03|0|100
C|TNGX|20260116|15:05:42.344303|S|1|13.025|0|1
C|TNGX|20260116|15:10:52.421559|S|100|13.05|0|100
C|TNGX|20260116|15:21:12.790629|S|1|13.03|0|1
C|TNGX|20260116|15:23:17.166856|S|7|12.99|0|7
C|TNGX|20260116|15:24:54.847265|S|1|13|0|1
C|TNGX|20260116|15:25:03.447617|S|4|13|0|4
C|TNGX|20260116|15:30:17.410729|S|100|13.01|0|100
C|TNGX|20260116|15:31:40.189488|S|160|12.98|0|160
C|TNGX|20260116|15:32:07.733613|S|90|12.92|0|90
C|TNGX|20260116|15:42:10.700218|S|1|13.02|0|1
C|TNGX|20260116|15:42:43.434751|S|100|13.02|0|100
C|TNGX|20260116|15:44:11.712702|S|19|13.02|0|19
C|TNGX|20260116|15:45:08.322381|S|100|13.02|0|100
C|TNGX|20260116|15:47:46.415792|S|100|13.07|0|100
C|TNGX|20260116|15:47:52.535627|S|100|13.07|0|100
C|TNGX|20260116|15:49:29.709912|S|100|13.12|0|100
C|TNGX|20260116|15:50:17.364684|S|4|13.12|0|4
C|TNGX|20260116|15:50:59.610797|S|4|13.12|0|4
C|TNGX|20260116|15:57:02.939474|S|100|13.02|0|100
C|TNGX|20260116|15:57:46.863247|S|100|13.03|0|100
C|TNGX|20260116|15:58:00.568602|S|30|13.04|0|30
C|TNGX|20260116|15:58:00.981785|S|70|13.04|0|70
C|TNGX|20260116|15:59:32.440963|S|96|13.01|0|96
C|TNGX|20260116|15:59:32.440963|S|4|13.01|0|4
C|TNGX|20260116|15:59:32.871444|S|59|13.01|0|59
C|TNGX|20260116|15:59:52.005909|S|200|12.995|0|200
C|TNK|20260116|14:09:00.123877|S|100|60.66|0|100
C|TNK|20260116|15:03:39.677876|S|30|60.2|0|30
C|TNK|20260116|15:03:39.677970|S|30|60.2|0|30
C|TNK|20260116|15:08:46.535524|S|16|60.03|0|16
C|TNK|20260116|15:09:25.744600|S|14|60.03|0|14
C|TNK|20260116|15:59:41.672109|S|3|60.15|0|3
C|TNK|20260116|15:59:41.672109|S|50|60.15|0|50
C|TNK|20260116|15:59:49.688560|S|39|60.11|0|39
C|TNL|20260116|10:13:46.748532|S|100|71.19|0|100
C|TNL|20260116|10:32:24.971392|S|2|71.66|0|2
C|TNL|20260116|10:32:29.202646|S|1|71.67|0|1
C|TNL|20260116|10:32:47.925470|S|50|71.615|0|50
C|TNL|20260116|10:33:50.243129|S|1|71.67|0|1
C|TNL|20260116|10:35:05.744913|S|2|71.65|0|2
C|TNL|20260116|10:35:25.036600|S|1|71.64|0|1
C|TNL|20260116|11:08:54.490788|S|7|72.06|0|7
C|TNL|20260116|11:08:54.491853|S|7|72.06|0|7
C|TNL|20260116|11:09:04.333780|S|100|72.11|0|100
C|TNL|20260116|11:09:04.338042|S|11|72.12|0|11
C|TNL|20260116|11:29:15.668030|S|72|72.36|0|72
C|TNL|20260116|11:33:04.737408|S|1|72.41|0|1
C|TNL|20260116|11:34:19.377604|S|9|72.51|0|9
C|TNL|20260116|11:34:19.377604|S|6|72.52|0|6
C|TNL|20260116|11:39:13.651805|S|1|72.445|0|1
C|TNL|20260116|11:51:12.315829|S|5|72.38|0|5
C|TNL|20260116|11:55:26.896933|S|100|72.44|0|100
C|TNL|20260116|13:34:10.441122|S|32|72.53|0|32
C|TNL|20260116|14:01:15.875578|S|200|72.49|0|200
C|TNL|20260116|15:24:07.792818|S|17|72.5|0|17
C|TNL|20260116|15:43:10.043232|S|31|72.54|0|31
C|TNL|20260116|15:48:45.378340|S|200|72.42|0|200
C|TNL|20260116|15:48:45.378340|S|100|72.41|0|100
C|TNL|20260116|15:48:45.378489|S|100|72.42|0|100
C|TNL|20260116|15:49:52.752813|S|5|72.42|0|5
C|TNL|20260116|15:52:00.472410|S|30|72.42|0|30
C|TNL|20260116|15:58:20.245535|S|60|72.4|0|60
C|TNL|20260116|15:59:48.649664|S|23|72.42|0|23
C|TNMG|20260116|09:33:07.405525|S|100|3.085|0|100
C|TNMG|20260116|09:42:59.164501|S|1|2.925|0|1
C|TNMG|20260116|09:42:59.472772|S|1|2.925|0|1
C|TNMG|20260116|09:46:01.578842|S|1|3.03|0|1
C|TNMG|20260116|09:50:00.802221|S|1|3.165|0|1
C|TNMG|20260116|09:52:50.632813|S|100|3.11|0|100
C|TNMG|20260116|09:55:19.916864|S|100|3.19|0|100
C|TNMG|20260116|10:08:12.382616|S|51|3.29|0|51
C|TNMG|20260116|10:10:50.391637|S|85|3.31|0|85
C|TNMG|20260116|10:12:34.806116|S|1|3.315|0|1
C|TNMG|20260116|10:13:34.458994|S|1|3.295|0|1
C|TNMG|20260116|10:13:35.633958|S|1|3.295|0|1
C|TNMG|20260116|10:13:36.236942|S|1|3.295|0|1
C|TNMG|20260116|10:23:44.621679|S|100|3.375|0|100
C|TNMG|20260116|10:27:58.519167|S|1|3.41|0|1
C|TNMG|20260116|10:36:13.789640|S|5|3.42|0|5
C|TNMG|20260116|10:37:46.614346|S|100|3.38|0|100
C|TNMG|20260116|10:39:07.981991|S|100|3.23|0|100
C|TNMG|20260116|11:09:03.697520|S|100|3.26|0|100
C|TNMG|20260116|11:26:37.550230|S|100|2.98|0|100
C|TNMG|20260116|12:34:12.989200|S|100|3.33|0|100
C|TNMG|20260116|12:36:55.869535|S|100|3.335|0|100
C|TNMG|20260116|12:47:37.367528|S|100|3.315|0|100
C|TNMG|20260116|12:51:26.033007|S|32|3.39|0|32
C|TNMG|20260116|12:53:21.375059|S|100|3.585|0|100
C|TNMG|20260116|12:54:20.613608|S|50|3.75|0|50
C|TNMG|20260116|12:55:19.721448|S|100|3.855|0|100
C|TNMG|20260116|12:55:43.928296|S|100|3.685|0|100
C|TNMG|20260116|12:55:47.007018|S|100|3.75|0|100
C|TNMG|20260116|12:57:11.993477|S|100|3.89|0|100
C|TNMG|20260116|12:57:23.984162|S|122|3.85|0|122
C|TNMG|20260116|12:57:23.984226|S|593|3.85|0|593
C|TNMG|20260116|12:57:23.985043|S|285|3.85|0|285
C|TNMG|20260116|12:58:55.196361|S|48|3.87|0|48
C|TNMG|20260116|13:01:03.683624|S|100|4.15|0|100
C|TNMG|20260116|13:01:53.619454|S|48|4.185|0|48
C|TNMG|20260116|13:02:52.224250|S|40|4.03|0|40
C|TNMG|20260116|13:04:41.219611|S|3|4.12|0|3
C|TNMG|20260116|13:05:01.514480|S|100|4.01|0|100
C|TNMG|20260116|13:05:53.787864|S|4|4.025|0|4
C|TNMG|20260116|13:05:57.486448|S|4|3.98|0|4
C|TNMG|20260116|13:09:24.839429|S|1|3.84|0|1
C|TNMG|20260116|13:20:56.574282|S|6|3.85|0|6
C|TNMG|20260116|13:31:48.055440|S|100|3.62|0|100
C|TNMG|20260116|13:40:53.311010|S|43|3.89|0|43
C|TNMG|20260116|13:42:26.875864|S|100|3.9|0|100
C|TNMG|20260116|13:45:25.476017|S|100|4.035|0|100
C|TNMG|20260116|13:46:27.747109|S|29|3.99|0|29
C|TNMG|20260116|13:46:27.747116|S|71|3.99|0|71
C|TNMG|20260116|13:46:40.327650|S|100|4.005|0|100
C|TNMG|20260116|13:47:06.162164|S|3|4.16|0|3
C|TNMG|20260116|13:47:09.243044|S|100|4.24|0|100
C|TNMG|20260116|13:49:53.538381|S|100|4.34|0|100
C|TNMG|20260116|13:50:35.459502|S|100|4.38|0|100
C|TNMG|20260116|13:50:53.084574|S|100|4.335|0|100
C|TNMG|20260116|13:52:36.307641|S|20|4.4|0|20
C|TNMG|20260116|13:52:59.263694|S|100|4.52|0|100
C|TNMG|20260116|13:56:37.926982|S|100|4.1|0|100
C|TNMG|20260116|13:57:35.523243|S|300|4.11|0|300
C|TNMG|20260116|13:57:35.523409|S|364|4.11|0|364
C|TNMG|20260116|13:58:17.380060|S|100|4.075|0|100
C|TNMG|20260116|14:33:53.763260|S|42|4.185|0|42
C|TNMG|20260116|14:39:12.565541|S|100|4.145|0|100
C|TNMG|20260116|14:41:59.519483|S|300|4.27|0|300
C|TNMG|20260116|14:44:15.067820|S|100|4.12|0|100
C|TNMG|20260116|14:52:35.294144|S|150|3.96|0|150
C|TNMG|20260116|14:52:35.295710|S|50|3.96|0|50
C|TNMG|20260116|14:52:41.468789|S|100|3.945|0|100
C|TNMG|20260116|14:57:03.153239|S|100|3.76|0|100
C|TNMG|20260116|14:57:20.460091|S|100|3.815|0|100
C|TNMG|20260116|15:01:08.610185|S|100|3.87|0|100
C|TNMG|20260116|15:08:59.253072|S|100|4.065|0|100
C|TNMG|20260116|15:08:59.253073|S|100|4.05|0|100
C|TNMG|20260116|15:16:55.661606|S|100|4.45|0|100
C|TNMG|20260116|15:17:30.293346|S|173|4.39|0|173
C|TNMG|20260116|15:20:14.999722|S|100|4.23|0|100
C|TNMG|20260116|15:31:15.368501|S|100|4.24|0|100
C|TNMG|20260116|15:38:50.109900|S|100|4.11|0|100
C|TNMG|20260116|15:38:51.822159|S|100|4.11|0|100
C|TNMG|20260116|15:41:43.768300|S|103|4.135|0|103
C|TNMG|20260116|15:44:45.993918|S|146|4.04|0|146
C|TNMG|20260116|15:45:40.490647|S|184|3.965|0|184
C|TNMG|20260116|15:46:56.462356|S|100|4.095|0|100
C|TNMG|20260116|15:50:30.083873|S|25|4.05|0|25
C|TNXP|20260116|10:15:31.078079|S|5|16.64|0|5
C|TNXP|20260116|13:03:53.211886|S|2|16.57|0|2
C|TNXP|20260116|13:15:47.829271|S|3|16.64|0|3
C|TNXP|20260116|13:29:23.403361|S|1|16.6|0|1
C|TNXP|20260116|14:30:37.903855|S|6|16.84|0|6
C|TNXP|20260116|14:46:13.829463|S|88|16.88|0|88
C|TNXP|20260116|14:46:13.829463|S|20|16.88|0|20
C|TNXP|20260116|15:59:39.838965|S|5|17.15|0|5
C|TNXP|20260116|15:59:39.839060|S|5|17.15|0|5
C|TNYA|20260116|10:23:27.778259|S|300|.739|0|300
C|TNYA|20260116|10:27:06.773591|S|100|.7231|0|100
C|TNYA|20260116|12:51:46.891826|S|10|.7313|0|10
C|TNYA|20260116|14:43:44.435938|S|100|.7286|0|100
C|TNYA|20260116|15:30:42.978466|S|1|.7285|0|1
C|TNYA|20260116|15:32:33.619938|S|12|.7275|0|12
C|TNYA|20260116|15:33:26.364485|S|10|.726|0|10
C|TNYA|20260116|15:55:07.365395|S|10|.723|0|10
C|TNYA|20260116|15:55:16.708721|S|10|.723|0|10
C|TNYA|20260116|15:55:46.628961|S|10|.723|0|10
C|TNYA|20260116|15:56:12.138922|S|10|.723|0|10
C|TNYA|20260116|15:56:51.376318|S|10|.7219|0|10
C|TNYA|20260116|15:57:03.514393|S|4|.7222|0|4
C|TOI|20260116|10:11:07.586486|S|27|3.495|0|27
C|TOI|20260116|10:11:07.586583|S|24|3.495|0|24
C|TOI|20260116|10:11:07.586593|S|24|3.495|0|24
C|TOI|20260116|10:33:03.230648|S|33|3.41|0|33
C|TOI|20260116|10:39:43.856476|S|16|3.39|0|16
C|TOI|20260116|10:39:43.872000|S|62|3.38|0|62
C|TOI|20260116|10:39:43.872001|S|24|3.38|0|24
C|TOI|20260116|10:39:43.872001|S|38|3.38|0|38
C|TOI|20260116|10:39:44.768672|S|59|3.38|0|59
C|TOI|20260116|10:40:13.327447|S|68|3.36|0|68
C|TOI|20260116|10:40:13.329489|S|50|3.36|0|50
C|TOI|20260116|11:02:12.424923|S|66|3.48|0|66
C|TOI|20260116|11:02:12.425536|S|61|3.48|0|61
C|TOI|20260116|11:02:31.002347|S|32|3.495|0|32
C|TOI|20260116|11:27:57.296679|S|70|3.48|0|70
C|TOI|20260116|11:43:09.852887|S|200|3.48|0|200
C|TOI|20260116|11:51:06.397694|S|24|3.47|0|24
C|TOI|20260116|11:57:52.476505|S|17|3.47|0|17
C|TOI|20260116|12:00:00.660274|S|8|3.47|0|8
C|TOI|20260116|12:00:49.477852|S|17|3.47|0|17
C|TOI|20260116|12:01:30.777132|S|8|3.47|0|8
C|TOI|20260116|12:03:45.168813|S|17|3.47|0|17
C|TOI|20260116|12:09:37.829821|S|1|3.48|0|1
C|TOI|20260116|12:39:55.128579|S|6|3.45|0|6
C|TOI|20260116|12:47:44.373363|S|93|3.43|0|93
C|TOI|20260116|13:11:22.215564|S|74|3.42|0|74
C|TOI|20260116|13:11:22.215581|S|126|3.42|0|126
C|TOI|20260116|13:26:39.708191|S|66|3.4|0|66
C|TOI|20260116|13:26:39.708204|S|34|3.4|0|34
C|TOI|20260116|13:26:52.281370|S|79|3.42|0|79
C|TOI|20260116|13:52:45.563813|S|50|3.45|0|50
C|TOI|20260116|13:54:28.134088|S|9|3.44|0|9
C|TOI|20260116|14:24:42.189996|S|91|3.41|0|91
C|TOI|20260116|14:32:13.013891|S|100|3.4|0|100
C|TOI|20260116|15:26:39.437636|S|1|3.35|0|1
C|TOI|20260116|15:31:41.669558|S|200|3.345|0|200
C|TOI|20260116|15:31:41.679973|S|100|3.35|0|100
C|TOI|20260116|15:31:41.679973|S|100|3.35|0|100
C|TOI|20260116|15:31:41.697708|S|100|3.375|0|100
C|TOI|20260116|15:31:41.697709|S|100|3.375|0|100
C|TOI|20260116|15:31:48.221673|S|1|3.37|0|1
C|TOI|20260116|15:31:48.221674|S|59|3.37|0|59
C|TOI|20260116|15:33:59.677265|S|100|3.36|0|100
C|TOI|20260116|15:33:59.686328|S|100|3.36|0|100
C|TOI|20260116|15:33:59.694344|S|100|3.36|0|100
C|TOI|20260116|15:43:02.614840|S|100|3.37|0|100
C|TOI|20260116|15:43:17.943211|S|100|3.37|0|100
C|TOI|20260116|15:44:13.439154|S|50|3.37|0|50
C|TOI|20260116|15:45:31.344947|S|50|3.37|0|50
C|TOI|20260116|15:45:31.344947|S|50|3.37|0|50
C|TOI|20260116|15:47:10.471460|S|100|3.38|0|100
C|TOI|20260116|15:47:47.179181|S|100|3.39|0|100
C|TOI|20260116|15:51:00.122442|S|23|3.41|0|23
C|TOI|20260116|15:53:52.717955|S|1|3.4|0|1
C|TOI|20260116|15:53:52.717955|S|100|3.4|0|100
C|TOI|20260116|15:53:52.717955|S|1|3.4|0|1
C|TOI|20260116|15:53:52.717955|S|1|3.4|0|1
C|TOI|20260116|15:54:39.030006|S|1|3.4|0|1
C|TOI|20260116|15:54:39.030006|S|1|3.4|0|1
C|TOI|20260116|15:54:39.030006|S|1|3.4|0|1
C|TOI|20260116|15:55:13.805782|S|23|3.41|0|23
C|TOI|20260116|15:55:30.105801|S|2|3.4|0|2
C|TOI|20260116|15:55:30.105802|S|1|3.4|0|1
C|TOI|20260116|15:55:31.828531|S|100|3.41|0|100
C|TOI|20260116|15:56:07.408458|S|100|3.39|0|100
C|TOI|20260116|15:56:09.339467|S|14|3.38|0|14
C|TOI|20260116|15:56:10.416062|S|100|3.39|0|100
C|TOI|20260116|15:59:02.106231|S|4|3.37|0|4
C|TOI|20260116|15:59:03.755623|S|100|3.36|0|100
C|TOI|20260116|15:59:03.755623|S|200|3.36|0|200
C|TOI|20260116|15:59:38.198521|S|80|3.36|0|80
C|TOI|20260116|15:59:45.875510|S|100|3.36|0|100
C|TOI|20260116|15:59:48.104586|S|12|3.355|0|12
C|TOI|20260116|15:59:51.904920|S|107|3.355|0|107
C|TOI|20260116|15:59:51.904921|S|89|3.35|0|89
C|TOI|20260116|15:59:54.159208|S|6|3.35|0|6
C|TOI|20260116|15:59:54.236171|S|80|3.36|0|80
C|TOI|20260116|15:59:54.805199|S|89|3.36|0|89
C|TOI|20260116|15:59:54.805199|S|11|3.36|0|11
C|TOI|20260116|15:59:54.805221|S|11|3.36|0|11
C|TOI|20260116|15:59:55.157734|S|2|3.355|0|2
C|TOI|20260116|15:59:57.635699|S|89|3.355|0|89
C|TOI|20260116|15:59:58.459819|S|111|3.355|0|111
C|TOI|20260116|15:59:58.460396|S|76|3.35|0|76
C|TOI|20260116|15:59:58.463736|S|28|3.35|0|28
C|TOI|20260116|15:59:58.463736|S|24|3.35|0|24
C|TOL|20260116|10:30:37.144486|S|100|148.495|0|100
C|TOL|20260116|10:48:02.343171|S|2|148.01|0|2
C|TOL|20260116|11:01:45.134427|S|22|147.97|0|22
C|TOL|20260116|11:01:47.111659|S|11|147.97|0|11
C|TOL|20260116|11:01:48.329882|S|17|147.97|0|17
C|TOL|20260116|11:02:01.080997|S|20|147.91|0|20
C|TOL|20260116|12:25:21.113575|S|21|146.7|0|21
C|TOL|20260116|12:32:05.024397|S|100|146.73|0|100
C|TOL|20260116|12:57:58.804051|S|100|147.1|0|100
C|TOL|20260116|13:35:29.061748|S|156|147|0|156
C|TOL|20260116|13:41:02.719455|S|100|146.74|0|100
C|TOL|20260116|13:42:21.511213|S|41|146.75|0|41
C|TOL|20260116|13:42:21.511213|S|100|146.76|0|100
C|TOL|20260116|13:42:26.151150|S|100|146.75|0|100
C|TOL|20260116|13:42:26.151151|S|7|146.73|0|7
C|TOL|20260116|13:42:26.157937|S|2|146.71|0|2
C|TOL|20260116|13:42:35.622682|S|100|146.71|0|100
C|TOL|20260116|13:42:35.622682|S|2|146.7|0|2
C|TOL|20260116|13:42:35.622682|S|5|146.71|0|5
C|TOL|20260116|13:45:56.264729|S|33|146.775|0|33
C|TOL|20260116|13:46:02.517962|S|100|146.7|0|100
C|TOL|20260116|14:03:26.493123|S|129|146.7|0|129
C|TOL|20260116|14:16:23.856374|S|100|146.48|0|100
C|TOL|20260116|14:23:52.003609|S|100|146.33|0|100
C|TOL|20260116|14:30:19.458610|S|100|146.01|0|100
C|TOL|20260116|14:46:09.692399|S|25|146.5|0|25
C|TOL|20260116|14:46:09.692446|S|75|146.5|0|75
C|TOL|20260116|14:46:09.692446|S|85|146.5|0|85
C|TOL|20260116|14:46:09.692466|S|15|146.5|0|15
C|TOL|20260116|15:08:32.885947|S|1|146.01|0|1
C|TOL|20260116|15:08:32.885991|S|77|146.01|0|77
C|TOL|20260116|15:08:32.885991|S|23|146.01|0|23
C|TOL|20260116|15:13:31.398940|S|28|146.09|0|28
C|TOL|20260116|15:34:45.680184|S|100|146.78|0|100
C|TOL|20260116|15:36:21.663433|S|32|146.9|0|32
C|TOL|20260116|15:42:54.889503|S|2|147.04|0|2
C|TOL|20260116|15:43:05.490144|S|47|147.04|0|47
C|TOL|20260116|15:43:05.490758|S|51|147.04|0|51
C|TOL|20260116|15:45:35.340280|S|100|147.09|0|100
C|TOL|20260116|15:47:08.030131|S|100|146.99|0|100
C|TOL|20260116|15:55:20.612151|S|63|146.99|0|63
C|TOL|20260116|15:55:20.619295|S|30|146.99|0|30
C|TOL|20260116|15:55:20.671978|S|6|146.99|0|6
C|TOL|20260116|15:55:21.378706|S|1|147.01|0|1
C|TOL|20260116|15:58:29.938430|S|25|146.57|0|25
C|TOL|20260116|15:59:28.740289|S|77|146.67|0|77
C|TOL|20260116|15:59:49.655196|S|100|146.72|0|100
C|TOL|20260116|15:59:53.411883|S|3|146.75|0|3
C|TONX|20260116|12:31:17.749245|S|25|2.87|0|25
C|TONX|20260116|14:02:57.760353|S|100|2.92|0|100
C|TONX|20260116|14:33:43.678844|S|25|2.915|0|25
C|TONX|20260116|14:46:24.334150|S|100|2.92|0|100
C|TONX|20260116|14:46:24.334242|S|100|2.93|0|100
C|TONX|20260116|15:54:55.217723|S|100|2.87|0|100
C|TOPT|20260116|15:08:07.027549|S|200|30.835|0|200
C|TOST|20260116|09:30:07.256866|S|9|33.51|0|9
C|TOST|20260116|09:36:42.921413|S|100|33.13|0|100
C|TOST|20260116|09:41:14.102738|S|5|32.89|0|5
C|TOST|20260116|09:41:14.102753|S|23|32.89|0|23
C|TOST|20260116|09:46:14.512848|S|100|33.01|0|100
C|TOST|20260116|09:48:34.572107|S|30|33.1|0|30
C|TOST|20260116|09:51:04.885062|S|12|33.155|0|12
C|TOST|20260116|10:38:39.740469|S|21|33.2|0|21
C|TOST|20260116|10:47:15.905095|S|100|33.12|0|100
C|TOST|20260116|10:47:16.223657|S|100|33.12|0|100
C|TOST|20260116|10:53:18.279630|S|100|33.23|0|100
C|TOST|20260116|10:56:44.926800|S|100|33.19|0|100
C|TOST|20260116|11:02:12.489070|S|100|33.39|0|100
C|TOST|20260116|11:43:13.362129|S|67|33.74|0|67
C|TOST|20260116|11:46:09.108199|S|100|33.81|0|100
C|TOST|20260116|11:58:07.189335|S|5|33.74|0|5
C|TOST|20260116|11:58:07.189353|S|55|33.74|0|55
C|TOST|20260116|11:58:07.189354|S|5|33.74|0|5
C|TOST|20260116|12:01:13.000297|S|3|33.73|0|3
C|TOST|20260116|12:02:51.118809|S|11|33.72|0|11
C|TOST|20260116|12:19:21.627589|S|8|33.62|0|8
C|TOST|20260116|12:19:21.627608|S|100|33.62|0|100
C|TOST|20260116|12:19:21.627609|S|2|33.62|0|2
C|TOST|20260116|12:41:49.011154|S|100|33.575|0|100
C|TOST|20260116|13:12:21.258093|S|6|33.64|0|6
C|TOST|20260116|13:32:58.187744|S|100|33.72|0|100
C|TOST|20260116|13:35:13.867466|S|100|33.74|0|100
C|TOST|20260116|13:53:50.344980|S|100|33.81|0|100
C|TOST|20260116|13:58:57.296143|S|1|33.67|0|1
C|TOST|20260116|14:15:37.948491|S|25|33.64|0|25
C|TOST|20260116|14:17:44.506778|S|6|33.65|0|6
C|TOST|20260116|14:25:04.747650|S|100|33.76|0|100
C|TOST|20260116|14:30:54.558346|S|97|33.83|0|97
C|TOST|20260116|14:35:42.455319|S|100|33.78|0|100
C|TOST|20260116|14:35:42.455320|S|100|33.78|0|100
C|TOST|20260116|14:35:42.455329|S|25|33.78|0|25
C|TOST|20260116|14:35:42.455544|S|62|33.77|0|62
C|TOST|20260116|14:35:42.479190|S|100|33.76|0|100
C|TOST|20260116|14:35:42.484621|S|100|33.78|0|100
C|TOST|20260116|14:35:42.504260|S|100|33.735|0|100
C|TOST|20260116|14:35:42.585426|S|100|33.74|0|100
C|TOST|20260116|14:35:42.585427|S|140|33.74|0|140
C|TOST|20260116|15:08:38.698995|S|9|33.74|0|9
C|TOST|20260116|15:12:27.509755|S|100|33.76|0|100
C|TOST|20260116|15:31:13.635824|S|100|33.62|0|100
C|TOST|20260116|15:31:48.972160|S|100|33.62|0|100
C|TOST|20260116|15:37:19.131971|S|7|33.68|0|7
C|TOST|20260116|15:39:38.792952|S|100|33.655|0|100
C|TOST|20260116|15:41:39.401305|S|60|33.67|0|60
C|TOST|20260116|15:41:39.401305|S|40|33.67|0|40
C|TOST|20260116|15:43:50.000176|S|100|33.665|0|100
C|TOST|20260116|15:43:50.000252|S|80|33.665|0|80
C|TOST|20260116|15:44:37.277130|S|108|33.64|0|108
C|TOST|20260116|15:45:14.663084|S|120|33.635|0|120
C|TOST|20260116|15:46:13.336503|S|80|33.58|0|80
C|TOST|20260116|15:46:13.815703|S|62|33.57|0|62
C|TOST|20260116|15:49:36.494913|S|60|33.53|0|60
C|TOST|20260116|15:49:36.505651|S|28|33.52|0|28
C|TOST|20260116|15:49:52.506702|S|2|33.53|0|2
C|TOST|20260116|15:50:54.881861|S|48|33.52|0|48
C|TOST|20260116|15:55:55.223476|S|10|33.54|0|10
C|TOST|20260116|15:56:16.313976|S|87|33.545|0|87
C|TOST|20260116|15:56:16.314026|S|113|33.545|0|113
C|TOST|20260116|15:56:33.228838|S|10|33.53|0|10
C|TOST|20260116|15:57:56.341811|S|60|33.59|0|60
C|TOTL|20260116|13:52:00.651817|S|100|40.27|0|100
C|TOTL|20260116|13:53:06.051953|S|100|40.27|0|100
C|TOTL|20260116|14:34:20.106821|S|100|40.25|0|100
C|TOTL|20260116|14:35:30.871180|S|100|40.25|0|100
C|TOTL|20260116|14:37:25.133288|S|100|40.25|0|100
C|TOTL|20260116|14:39:39.792949|S|100|40.25|0|100
C|TOTL|20260116|14:42:21.410158|S|100|40.25|0|100
C|TOTL|20260116|14:59:51.648487|S|100|40.25|0|100
C|TOTL|20260116|15:04:00.552644|S|100|40.26|0|100
C|TOTL|20260116|15:04:01.112215|S|100|40.26|0|100
C|TOTL|20260116|15:09:40.313806|S|100|40.26|0|100
C|TOTL|20260116|15:20:12.498248|S|100|40.26|0|100
C|TOTL|20260116|15:21:21.221138|S|100|40.26|0|100
C|TOTL|20260116|15:21:28.414143|S|100|40.26|0|100
C|TOTL|20260116|15:21:33.502529|S|100|40.25|0|100
C|TOTL|20260116|15:21:33.503062|S|100|40.26|0|100
C|TOTL|20260116|15:21:33.561507|S|100|40.25|0|100
C|TOTL|20260116|15:27:16.761694|S|100|40.26|0|100
C|TOTL|20260116|15:33:27.571554|S|100|40.26|0|100
C|TOTL|20260116|15:33:46.401653|S|100|40.26|0|100
C|TOTL|20260116|15:34:15.129279|S|100|40.26|0|100
C|TOTL|20260116|15:35:23.735943|S|100|40.26|0|100
C|TOTL|20260116|15:36:36.401731|S|100|40.26|0|100
C|TOTL|20260116|15:46:00.492819|S|100|40.26|0|100
C|TOTL|20260116|15:46:01.402011|S|100|40.26|0|100
C|TOTL|20260116|15:52:07.830166|S|100|40.25|0|100
C|TOTL|20260116|15:58:44.384843|S|100|40.26|0|100
C|TOTL|20260116|15:59:00.110933|S|100|40.26|0|100
C|TOTL|20260116|15:59:01.240842|S|100|40.26|0|100
C|TOTL|20260116|15:59:01.402497|S|100|40.26|0|100
C|TOTL|20260116|15:59:46.642888|S|100|40.26|0|100
C|TOTL|20260116|15:59:49.374006|S|100|40.25|0|100
C|TOTL|20260116|15:59:50.068789|S|100|40.26|0|100
C|TOTL|20260116|15:59:50.104252|S|100|40.25|0|100
C|TOTL|20260116|15:59:50.594614|S|100|40.25|0|100
C|TOTL|20260116|15:59:50.595036|S|100|40.26|0|100
C|TOTL|20260116|15:59:50.604938|S|100|40.25|0|100
C|TOUS|20260116|13:08:01.989478|S|204|35.785|0|204
C|TOUS|20260116|14:49:22.806588|S|546|35.825|0|546
C|TOUS|20260116|15:02:54.348729|S|150|35.825|0|150
C|TOUS|20260116|15:13:17.442378|S|69|35.845|0|69
C|TOUS|20260116|15:26:25.751706|S|366|35.83|0|366
C|TOUS|20260116|15:40:21.207108|S|100|35.82|0|100
C|TOUS|20260116|15:40:21.208089|S|389|35.82|0|389
C|TOUS|20260116|15:48:05.839410|S|115|35.82|0|115
C|TOWN|20260116|09:58:41.322934|S|9|35.35|0|9
C|TOWN|20260116|10:29:36.671372|S|8|35.31|0|8
C|TOWN|20260116|11:46:07.020568|S|6|35.36|0|6
C|TOWN|20260116|15:06:10.675093|S|9|35.28|0|9
C|TOWN|20260116|15:39:08.028874|S|12|35.12|0|12
C|TOWN|20260116|15:59:55.424054|S|100|35.07|0|100
C|TOYO|20260116|13:05:09.680281|S|100|6.36|0|100
C|TPB|20260116|12:05:59.587091|S|3|118.73|0|3
C|TPB|20260116|12:06:44.608923|S|3|118.74|0|3
C|TPB|20260116|12:07:00.575016|S|3|118.74|0|3
C|TPB|20260116|12:07:25.507699|S|3|118.75|0|3
C|TPB|20260116|12:14:55.363934|S|2|118.785|0|2
C|TPB|20260116|12:45:59.723124|S|2|118.53|0|2
C|TPB|20260116|12:57:28.815381|S|6|118.45|0|6
C|TPB|20260116|12:59:43.597973|S|3|118.46|0|3
C|TPB|20260116|13:06:58.106726|S|1|118.41|0|1
C|TPB|20260116|13:07:51.158303|S|1|118.4|0|1
C|TPB|20260116|13:08:54.768485|S|1|118.42|0|1
C|TPB|20260116|13:09:29.642028|S|1|118.42|0|1
C|TPB|20260116|13:09:50.912029|S|1|118.43|0|1
C|TPB|20260116|13:10:05.409179|S|42|118.43|0|42
C|TPB|20260116|13:29:00.379704|S|1|118.29|0|1
C|TPB|20260116|13:43:39.104976|S|7|118.13|0|7
C|TPB|20260116|13:44:34.607230|S|1|118.13|0|1
C|TPB|20260116|13:45:01.186333|S|7|118.13|0|7
C|TPB|20260116|13:45:24.567459|S|2|118.13|0|2
C|TPB|20260116|13:46:47.065047|S|7|118.13|0|7
C|TPB|20260116|13:49:28.454092|S|11|118.13|0|11
C|TPB|20260116|13:49:28.454530|S|16|118.13|0|16
C|TPB|20260116|14:09:38.225934|S|1|118.67|0|1
C|TPB|20260116|14:27:20.737748|S|20|118.36|0|20
C|TPB|20260116|14:27:20.737767|S|20|118.36|0|20
C|TPB|20260116|14:27:20.737768|S|20|118.36|0|20
C|TPB|20260116|14:27:20.737769|S|20|118.36|0|20
C|TPB|20260116|14:27:20.737783|S|20|118.36|0|20
C|TPB|20260116|14:39:41.209646|S|2|118.64|0|2
C|TPB|20260116|14:53:37.629691|S|12|118.71|0|12
C|TPB|20260116|15:16:00.060536|S|71|118.72|0|71
C|TPB|20260116|15:16:25.093667|S|9|118.52|0|9
C|TPB|20260116|15:16:25.093668|S|91|118.58|0|91
C|TPB|20260116|15:20:37.557150|S|17|118.54|0|17
C|TPB|20260116|15:29:55.837028|S|1|118.86|0|1
C|TPB|20260116|15:29:55.837049|S|1|118.86|0|1
C|TPB|20260116|15:29:55.837431|S|25|118.88|0|25
C|TPB|20260116|15:29:55.837432|S|75|118.91|0|75
C|TPB|20260116|15:29:55.837439|S|48|118.91|0|48
C|TPB|20260116|15:29:55.837439|S|25|118.91|0|25
C|TPB|20260116|15:29:55.837450|S|50|118.91|0|50
C|TPB|20260116|15:29:55.837504|S|2|118.91|0|2
C|TPB|20260116|15:58:44.452935|S|100|118.94|0|100
C|TPB|20260116|15:59:17.819258|S|5|119.02|0|5
C|TPC|20260116|09:50:18.414220|S|11|75.16|0|11
C|TPC|20260116|14:08:12.633791|S|80|75.94|0|80
C|TPC|20260116|15:50:11.517040|S|97|74.88|0|97
C|TPC|20260116|15:50:11.517099|S|3|74.88|0|3
C|TPC|20260116|15:50:11.517099|S|22|74.89|0|22
C|TPC|20260116|15:50:18.600888|S|19|74.89|0|19
C|TPC|20260116|15:50:18.600888|S|78|74.89|0|78
C|TPC|20260116|15:59:47.324680|S|1|75.11|0|1
C|TPG|20260116|10:55:24.222407|S|1|67.72|0|1
C|TPG|20260116|15:38:13.089617|S|8|67.41|0|8
C|TPG|20260116|15:38:13.089635|S|2|67.41|0|2
C|TPG|20260116|15:38:13.089636|S|32|67.41|0|32
C|TPG|20260116|15:57:25.695436|S|100|67.15|0|100
C|TPG|20260116|15:58:20.293237|S|200|67.17|0|200
C|TPH|20260116|09:40:25.693221|S|20|35.475|0|20
C|TPH|20260116|09:40:25.703638|S|70|35.46|0|70
C|TPH|20260116|09:40:25.703639|S|30|35.45|0|30
C|TPH|20260116|09:40:26.005910|S|75|35.485|0|75
C|TPH|20260116|09:46:00.728902|S|13|35.71|0|13
C|TPH|20260116|09:46:00.728902|S|6|35.71|0|6
C|TPH|20260116|09:47:20.303263|S|100|35.76|0|100
C|TPH|20260116|10:30:24.509258|S|60|35.57|0|60
C|TPH|20260116|10:32:41.236608|S|25|35.49|0|25
C|TPH|20260116|10:32:41.236670|S|25|35.49|0|25
C|TPH|20260116|11:11:03.703546|S|50|35.49|0|50
C|TPH|20260116|11:28:25.341034|S|100|35.54|0|100
C|TPH|20260116|11:29:42.634652|S|73|35.505|0|73
C|TPH|20260116|11:40:15.433759|S|14|35.09|0|14
C|TPH|20260116|11:40:15.433788|S|14|35.09|0|14
C|TPH|20260116|11:40:15.435307|S|24|35.09|0|24
C|TPH|20260116|11:40:15.439252|S|28|35.08|0|28
C|TPH|20260116|11:40:15.443206|S|9|35.1|0|9
C|TPH|20260116|11:40:15.443297|S|43|35.1|0|43
C|TPH|20260116|11:43:34.501163|S|5|35.18|0|5
C|TPH|20260116|12:14:20.502675|S|100|35.075|0|100
C|TPH|20260116|13:14:04.396314|S|100|35.23|0|100
C|TPH|20260116|13:25:11.972466|S|11|35.21|0|11
C|TPH|20260116|13:28:43.414558|S|25|35.21|0|25
C|TPH|20260116|13:28:43.414558|S|75|35.21|0|75
C|TPH|20260116|13:46:09.208247|S|1|34.96|0|1
C|TPH|20260116|13:46:15.954176|S|99|34.96|0|99
C|TPH|20260116|13:46:39.067638|S|100|34.96|0|100
C|TPH|20260116|13:50:29.571898|S|100|34.96|0|100
C|TPH|20260116|14:08:40.755126|S|25|35.1|0|25
C|TPH|20260116|14:28:42.124758|S|100|34.95|0|100
C|TPH|20260116|14:55:41.126922|S|100|34.98|0|100
C|TPH|20260116|15:00:07.322984|S|2|34.93|0|2
C|TPH|20260116|15:04:17.645645|S|100|34.91|0|100
C|TPH|20260116|15:28:30.609550|S|56|35.12|0|56
C|TPH|20260116|15:31:06.877724|S|100|35.13|0|100
C|TPH|20260116|15:36:28.068642|S|100|35.13|0|100
C|TPH|20260116|15:46:01.990300|S|10|35.14|0|10
C|TPH|20260116|15:46:01.990300|S|10|35.14|0|10
C|TPH|20260116|15:46:31.224197|S|100|35.15|0|100
C|TPH|20260116|15:46:33.003192|S|100|35.16|0|100
C|TPH|20260116|15:49:24.481395|S|100|35.16|0|100
C|TPH|20260116|15:49:39.779145|S|39|35.16|0|39
C|TPH|20260116|15:49:47.338398|S|61|35.16|0|61
C|TPH|20260116|15:55:34.223678|S|150|35.22|0|150
C|TPH|20260116|15:55:34.223744|S|25|35.22|0|25
C|TPH|20260116|15:55:34.223819|S|25|35.22|0|25
C|TPH|20260116|15:59:46.147273|S|150|35.23|0|150
C|TPH|20260116|15:59:47.675174|S|141|35.22|0|141
C|TPL|20260116|09:36:16.110708|S|2|330.65|0|2
C|TPL|20260116|10:09:33.190422|S|10|329.615|0|10
C|TPL|20260116|10:21:11.742678|S|41|328.675|0|41
C|TPL|20260116|11:19:34.608666|S|40|328.82|0|40
C|TPL|20260116|11:59:24.688625|S|40|329.32|0|40
C|TPL|20260116|14:10:08.528979|S|100|332.75|0|100
C|TPL|20260116|14:31:05.492856|S|1|331.475|0|1
C|TPL|20260116|15:36:38.599308|S|20|335.135|0|20
C|TPR|20260116|10:10:36.579494|S|25|133.23|0|25
C|TPR|20260116|10:10:36.579521|S|75|133.23|0|75
C|TPR|20260116|10:10:49.678789|S|25|133.41|0|25
C|TPR|20260116|10:18:45.900255|S|100|133.15|0|100
C|TPR|20260116|11:01:41.089489|S|100|133.11|0|100
C|TPR|20260116|11:14:00.877447|S|25|133.04|0|25
C|TPR|20260116|11:14:00.877515|S|75|133.02|0|75
C|TPR|20260116|11:14:00.877516|S|25|133|0|25
C|TPR|20260116|11:14:00.877703|S|100|133.06|0|100
C|TPR|20260116|11:14:00.878090|S|25|132.99|0|25
C|TPR|20260116|11:14:00.878090|S|75|133|0|75
C|TPR|20260116|11:18:13.693165|S|25|132.645|0|25
C|TPR|20260116|11:18:13.693241|S|25|132.645|0|25
C|TPR|20260116|11:18:13.693319|S|25|132.645|0|25
C|TPR|20260116|11:18:13.693390|S|25|132.645|0|25
C|TPR|20260116|11:18:13.693466|S|25|132.645|0|25
C|TPR|20260116|11:18:13.693527|S|25|132.645|0|25
C|TPR|20260116|11:18:13.693599|S|25|132.645|0|25
C|TPR|20260116|11:18:13.693662|S|25|132.645|0|25
C|TPR|20260116|11:29:09.010028|S|100|132.515|0|100
C|TPR|20260116|11:32:08.269460|S|100|132.57|0|100
C|TPR|20260116|11:48:08.085014|S|80|132.39|0|80
C|TPR|20260116|12:13:55.299990|S|25|132.67|0|25
C|TPR|20260116|13:07:30.610791|S|5|131.86|0|5
C|TPR|20260116|14:08:02.242409|S|60|132.285|0|60
C|TPR|20260116|14:08:53.882947|S|100|132.21|0|100
C|TPR|20260116|14:10:49.372288|S|16|132|0|16
C|TPR|20260116|15:20:29.712094|S|100|131.99|0|100
C|TPR|20260116|15:24:16.282825|S|5|132.06|0|5
C|TPR|20260116|15:35:44.476060|E|100|131.98|0|100
C|TPR|20260116|15:51:07.490178|S|91|131.61|0|91
C|TPR|20260116|15:52:21.006838|S|100|131.27|0|100
C|TPR|20260116|15:58:24.980816|S|10|130.84|0|10
C|TPR|20260116|15:59:23.346358|S|100|130.84|0|100
C|TPR|20260116|15:59:59.604810|S|100|130.68|0|100
C|TPR|20260116|15:59:59.607589|S|100|130.68|0|100
C|TPVG|20260116|11:34:26.549197|S|8|6.63|0|8
C|TPVG|20260116|11:34:26.549197|S|1|6.63|0|1
C|TPVG|20260116|15:40:33.488440|S|15|6.615|0|15
C|TPVG|20260116|15:41:14.186384|S|15|6.615|0|15
C|TPVG|20260116|15:43:12.688967|S|15|6.61|0|15
C|TPVG|20260116|15:43:41.127605|S|10|6.61|0|10
C|TPVG|20260116|15:44:55.639537|S|5|6.61|0|5
C|TPVG|20260116|15:44:55.639537|S|2|6.61|0|2
C|TPVG|20260116|15:48:38.185068|S|10|6.615|0|10
C|TPVG|20260116|15:48:57.029255|S|7|6.615|0|7
C|TPVG|20260116|15:49:11.365215|S|15|6.615|0|15
C|TPVG|20260116|15:59:30.431567|S|9|6.57|0|9
C|TPVG|20260116|15:59:34.047936|S|14|6.57|0|14
C|TPVG|20260116|15:59:34.047936|S|31|6.57|0|31
C|TPVG|20260116|15:59:44.568771|S|37|6.57|0|37
C|TQQQ|20260116|09:30:00.127701|S|100|55.31|0|100
C|TQQQ|20260116|09:30:00.372404|S|4|55.28|0|4
C|TQQQ|20260116|09:30:00.372551|S|96|55.28|0|96
C|TQQQ|20260116|09:30:00.482087|E|4|55.28|0|4
C|TQQQ|20260116|09:30:00.482372|S|200|55.29|0|200
C|TQQQ|20260116|09:30:01.051593|S|200|55.28|0|200
C|TQQQ|20260116|09:30:01.684437|S|200|55.28|0|200
C|TQQQ|20260116|09:30:01.684437|S|2|55.28|0|2
C|TQQQ|20260116|09:30:03.088137|S|100|55.22|0|100
C|TQQQ|20260116|09:30:11.899621|S|100|55.25|0|100
C|TQQQ|20260116|09:30:16.428419|S|100|55.24|0|100
C|TQQQ|20260116|09:30:16.959177|S|2|55.22|0|2
C|TQQQ|20260116|09:30:16.959778|S|98|55.22|0|98
C|TQQQ|20260116|09:30:25.731780|E|100|55.28|0|100
C|TQQQ|20260116|09:31:00.020145|S|500|55.43|0|500
C|TQQQ|20260116|09:31:00.067847|S|500|55.41|0|500
C|TQQQ|20260116|09:31:00.094153|S|100|55.42|0|100
C|TQQQ|20260116|09:31:01.986480|S|500|55.45|0|500
C|TQQQ|20260116|09:31:31.258607|S|100|55.39|0|100
C|TQQQ|20260116|09:31:40.735819|S|100|55.34|0|100
C|TQQQ|20260116|09:33:22.372847|S|17|55.155|0|17
C|TQQQ|20260116|09:33:27.469921|S|100|55.12|0|100
C|TQQQ|20260116|09:33:35.077509|S|100|55.15|0|100
C|TQQQ|20260116|09:34:09.122450|S|100|55.32|0|100
C|TQQQ|20260116|09:34:45.978364|S|100|55.31|0|100
C|TQQQ|20260116|09:35:06.596565|S|100|55.3|0|100
C|TQQQ|20260116|09:35:07.092222|S|100|55.3|0|100
C|TQQQ|20260116|09:36:01.825563|S|100|55.29|0|100
C|TQQQ|20260116|09:36:07.040725|S|135|55.33|0|135
C|TQQQ|20260116|09:36:07.040725|S|100|55.33|0|100
C|TQQQ|20260116|09:37:05.141310|S|100|55.37|0|100
C|TQQQ|20260116|09:41:50.040134|S|100|55.15|0|100
C|TQQQ|20260116|09:42:01.042390|S|100|55.19|0|100
C|TQQQ|20260116|09:42:39.368878|S|20|55.13|0|20
C|TQQQ|20260116|09:43:58.529773|E|1|55.15|0|1
C|TQQQ|20260116|09:44:04.501095|S|20|55.13|0|20
C|TQQQ|20260116|09:45:48.439425|S|20|55.02|0|20
C|TQQQ|20260116|09:45:48.467642|S|20|55.09|0|20
C|TQQQ|20260116|09:45:48.504358|S|20|55.13|0|20
C|TQQQ|20260116|09:45:48.514663|S|20|55.14|0|20
C|TQQQ|20260116|09:45:48.525342|S|20|55.15|0|20
C|TQQQ|20260116|09:45:48.556051|S|20|55.16|0|20
C|TQQQ|20260116|09:45:48.566567|S|20|55.17|0|20
C|TQQQ|20260116|09:45:48.977818|S|20|55.15|0|20
C|TQQQ|20260116|09:46:45.817356|S|20|55.15|0|20
C|TQQQ|20260116|09:48:26.485210|S|20|55.03|0|20
C|TQQQ|20260116|09:51:07.758534|S|20|55.01|0|20
C|TQQQ|20260116|09:52:03.534951|S|20|54.98|0|20
C|TQQQ|20260116|09:52:42.473813|S|1000|54.92|0|1000
C|TQQQ|20260116|09:52:54.433674|S|20|54.94|0|20
C|TQQQ|20260116|09:53:21.142756|S|20|54.89|0|20
C|TQQQ|20260116|09:53:31.404678|S|20|54.92|0|20
C|TQQQ|20260116|09:53:54.824213|S|20|54.87|0|20
C|TQQQ|20260116|09:54:05.445693|S|20|54.86|0|20
C|TQQQ|20260116|09:54:05.598079|S|20|54.87|0|20
C|TQQQ|20260116|09:54:17.129369|S|20|54.89|0|20
C|TQQQ|20260116|09:54:46.904924|S|20|54.86|0|20
C|TQQQ|20260116|09:54:47.488513|S|20|54.86|0|20
C|TQQQ|20260116|09:54:49.563799|S|1|54.8|0|1
C|TQQQ|20260116|09:54:49.563799|S|20|54.81|0|20
C|TQQQ|20260116|09:54:49.563800|S|1|54.8|0|1
C|TQQQ|20260116|09:54:49.566079|S|100|54.78|0|100
C|TQQQ|20260116|09:54:49.566966|S|100|54.77|0|100
C|TQQQ|20260116|09:54:49.566967|S|100|54.76|0|100
C|TQQQ|20260116|09:54:49.611022|S|100|54.795|0|100
C|TQQQ|20260116|09:54:49.623128|S|200|54.8|0|200
C|TQQQ|20260116|09:54:49.875676|S|20|54.8|0|20
C|TQQQ|20260116|09:54:50.916120|S|20|54.77|0|20
C|TQQQ|20260116|09:55:01.343448|S|20|54.82|0|20
C|TQQQ|20260116|09:55:05.753778|S|20|54.77|0|20
C|TQQQ|20260116|09:55:09.154431|S|20|54.72|0|20
C|TQQQ|20260116|09:55:09.210490|S|20|54.73|0|20
C|TQQQ|20260116|09:56:04.007744|S|20|54.69|0|20
C|TQQQ|20260116|09:56:04.020101|S|20|54.7|0|20
C|TQQQ|20260116|09:57:44.937943|S|35|54.6|0|35
C|TQQQ|20260116|09:58:05.898587|S|20|54.59|0|20
C|TQQQ|20260116|09:58:17.640767|S|20|54.6|0|20
C|TQQQ|20260116|09:58:31.680710|S|20|54.57|0|20
C|TQQQ|20260116|09:59:25.255894|S|21|54.5|0|21
C|TQQQ|20260116|09:59:28.880031|S|20|54.51|0|20
C|TQQQ|20260116|09:59:31.336059|S|20|54.52|0|20
C|TQQQ|20260116|09:59:42.747657|S|25|54.5|0|25
C|TQQQ|20260116|10:00:35.899634|S|20|54.43|0|20
C|TQQQ|20260116|10:00:41.461182|S|20|54.4|0|20
C|TQQQ|20260116|10:00:42.196349|S|20|54.4|0|20
C|TQQQ|20260116|10:00:42.349858|S|20|54.41|0|20
C|TQQQ|20260116|10:00:43.075022|S|20|54.42|0|20
C|TQQQ|20260116|10:00:45.391718|S|20|54.43|0|20
C|TQQQ|20260116|10:00:45.876989|S|20|54.44|0|20
C|TQQQ|20260116|10:00:52.793922|S|20|54.43|0|20
C|TQQQ|20260116|10:00:55.297217|S|20|54.44|0|20
C|TQQQ|20260116|10:00:58.382905|S|20|54.45|0|20
C|TQQQ|20260116|10:01:02.353030|S|20|54.44|0|20
C|TQQQ|20260116|10:01:02.538149|S|20|54.45|0|20
C|TQQQ|20260116|10:01:03.631401|S|20|54.44|0|20
C|TQQQ|20260116|10:01:35.479656|S|20|54.36|0|20
C|TQQQ|20260116|10:01:53.461758|S|20|54.39|0|20
C|TQQQ|20260116|10:01:56.594809|S|20|54.38|0|20
C|TQQQ|20260116|10:02:01.876765|S|20|54.36|0|20
C|TQQQ|20260116|10:02:22.202947|S|100|54.41|0|100
C|TQQQ|20260116|10:02:25.323223|S|100|54.42|0|100
C|TQQQ|20260116|10:02:31.984718|S|100|54.41|0|100
C|TQQQ|20260116|10:02:33.991890|S|100|54.43|0|100
C|TQQQ|20260116|10:02:34.032702|S|100|54.44|0|100
C|TQQQ|20260116|10:02:34.246541|S|100|54.45|0|100
C|TQQQ|20260116|10:02:35.728192|S|100|54.45|0|100
C|TQQQ|20260116|10:02:43.920307|S|100|54.44|0|100
C|TQQQ|20260116|10:02:44.409465|S|100|54.45|0|100
C|TQQQ|20260116|10:03:00.465008|S|100|54.44|0|100
C|TQQQ|20260116|10:03:01.603580|S|100|54.46|0|100
C|TQQQ|20260116|10:03:08.283832|S|100|54.44|0|100
C|TQQQ|20260116|10:03:12.250213|S|100|54.42|0|100
C|TQQQ|20260116|10:03:24.150642|S|100|54.47|0|100
C|TQQQ|20260116|10:03:39.769466|S|100|54.51|0|100
C|TQQQ|20260116|10:04:01.794217|S|100|54.57|0|100
C|TQQQ|20260116|10:04:03.980127|S|100|54.58|0|100
C|TQQQ|20260116|10:04:14.476769|S|100|54.55|0|100
C|TQQQ|20260116|10:04:14.986269|S|100|54.55|0|100
C|TQQQ|20260116|10:04:17.020217|S|100|54.56|0|100
C|TQQQ|20260116|10:04:20.355252|S|100|54.51|0|100
C|TQQQ|20260116|10:04:21.090740|S|100|54.51|0|100
C|TQQQ|20260116|10:04:22.605088|S|100|54.54|0|100
C|TQQQ|20260116|10:04:35.247353|S|100|54.51|0|100
C|TQQQ|20260116|10:05:30.188053|S|100|54.5|0|100
C|TQQQ|20260116|10:06:28.840375|S|100|54.61|0|100
C|TQQQ|20260116|10:07:17.323049|S|100|54.63|0|100
C|TQQQ|20260116|10:08:03.166857|S|100|54.59|0|100
C|TQQQ|20260116|10:10:55.520598|S|70|54.59|0|70
C|TQQQ|20260116|10:13:02.123998|S|100|54.49|0|100
C|TQQQ|20260116|10:14:18.759888|S|100|54.39|0|100
C|TQQQ|20260116|10:14:23.728867|S|100|54.38|0|100
C|TQQQ|20260116|10:17:09.951667|S|100|54.37|0|100
C|TQQQ|20260116|10:18:15.988456|S|5|54.3|0|5
C|TQQQ|20260116|10:19:08.304807|S|1|54.25|0|1
C|TQQQ|20260116|10:19:08.305080|S|10|54.25|0|10
C|TQQQ|20260116|10:19:10.731743|S|100|54.23|0|100
C|TQQQ|20260116|10:19:11.877797|S|15|54.2|0|15
C|TQQQ|20260116|10:19:19.359642|S|100|54.18|0|100
C|TQQQ|20260116|10:19:30.446636|S|100|54.12|0|100
C|TQQQ|20260116|10:19:30.742724|S|100|54.12|0|100
C|TQQQ|20260116|10:20:00.186083|S|100|54.13|0|100
C|TQQQ|20260116|10:22:10.675643|S|100|54.22|0|100
C|TQQQ|20260116|10:24:06.612075|S|10|54.44|0|10
C|TQQQ|20260116|10:24:06.778550|S|115|54.44|0|115
C|TQQQ|20260116|10:25:04.194026|S|100|54.35|0|100
C|TQQQ|20260116|10:26:17.588359|S|100|54.15|0|100
C|TQQQ|20260116|10:26:17.590089|S|100|54.16|0|100
C|TQQQ|20260116|10:26:17.628158|S|100|54.18|0|100
C|TQQQ|20260116|10:27:22.840391|S|100|54.19|0|100
C|TQQQ|20260116|10:27:23.038742|S|100|54.21|0|100
C|TQQQ|20260116|10:27:29.010408|S|100|54.26|0|100
C|TQQQ|20260116|10:28:25.164750|S|3|54.19|0|3
C|TQQQ|20260116|10:28:25.164765|S|1|54.19|0|1
C|TQQQ|20260116|10:28:25.164945|S|96|54.19|0|96
C|TQQQ|20260116|10:28:28.069776|S|100|54.2|0|100
C|TQQQ|20260116|10:29:53.364797|S|100|54.08|0|100
C|TQQQ|20260116|10:29:57.723837|S|100|54.09|0|100
C|TQQQ|20260116|10:30:01.722036|S|100|54.08|0|100
C|TQQQ|20260116|10:30:02.118159|S|100|54.08|0|100
C|TQQQ|20260116|10:30:02.128306|S|21|54.08|0|21
C|TQQQ|20260116|10:30:02.128315|S|5|54.08|0|5
C|TQQQ|20260116|10:30:02.128323|S|1|54.08|0|1
C|TQQQ|20260116|10:30:02.128339|S|1|54.08|0|1
C|TQQQ|20260116|10:30:02.129522|S|72|54.08|0|72
C|TQQQ|20260116|10:30:06.797844|S|100|54.04|0|100
C|TQQQ|20260116|10:30:11.201719|S|1|54|0|1
C|TQQQ|20260116|10:30:32.086849|S|100|54.02|0|100
C|TQQQ|20260116|10:31:04.265168|S|100|54.06|0|100
C|TQQQ|20260116|10:31:05.248723|S|100|54.07|0|100
C|TQQQ|20260116|10:32:08.604256|S|100|54.05|0|100
C|TQQQ|20260116|10:32:40.005961|S|100|54.07|0|100
C|TQQQ|20260116|10:32:48.343747|S|10|54.06|0|10
C|TQQQ|20260116|10:33:33.737708|S|800|53.99|0|800
C|TQQQ|20260116|10:34:25.354587|S|2|53.96|0|2
C|TQQQ|20260116|10:36:19.624211|S|1|53.87|0|1
C|TQQQ|20260116|10:36:19.624211|S|100|53.88|0|100
C|TQQQ|20260116|10:36:19.684393|S|200|53.865|0|200
C|TQQQ|20260116|10:36:19.684394|S|200|53.87|0|200
C|TQQQ|20260116|10:36:19.686614|S|200|53.87|0|200
C|TQQQ|20260116|10:36:19.706043|S|1200|53.87|0|1200
C|TQQQ|20260116|10:37:58.926671|S|100|53.85|0|100
C|TQQQ|20260116|10:38:02.143850|S|72|53.84|0|72
C|TQQQ|20260116|10:38:02.144543|S|28|53.84|0|28
C|TQQQ|20260116|10:38:46.907779|S|100|53.93|0|100
C|TQQQ|20260116|10:40:00.896401|S|100|53.85|0|100
C|TQQQ|20260116|10:40:03.235876|S|100|53.84|0|100
C|TQQQ|20260116|10:40:15.905207|S|100|53.76|0|100
C|TQQQ|20260116|10:40:19.296587|S|100|53.75|0|100
C|TQQQ|20260116|10:40:56.636560|S|100|53.75|0|100
C|TQQQ|20260116|10:42:00.552769|S|56|53.69|0|56
C|TQQQ|20260116|10:42:00.552779|S|18|53.69|0|18
C|TQQQ|20260116|10:42:00.552800|S|6|53.69|0|6
C|TQQQ|20260116|10:42:00.552809|S|2|53.69|0|2
C|TQQQ|20260116|10:42:00.552817|S|1|53.69|0|1
C|TQQQ|20260116|10:42:21.292946|S|100|53.69|0|100
C|TQQQ|20260116|10:42:33.944979|S|100|53.72|0|100
C|TQQQ|20260116|10:42:59.815492|S|46|53.6|0|46
C|TQQQ|20260116|10:42:59.815545|S|54|53.6|0|54
C|TQQQ|20260116|10:44:30.507828|S|100|53.7|0|100
C|TQQQ|20260116|10:44:34.097359|S|100|53.73|0|100
C|TQQQ|20260116|10:44:46.044665|S|100|53.76|0|100
C|TQQQ|20260116|10:45:04.461016|S|100|53.75|0|100
C|TQQQ|20260116|10:45:20.729246|S|100|53.73|0|100
C|TQQQ|20260116|10:47:44.428618|S|100|53.68|0|100
C|TQQQ|20260116|10:48:30.511436|S|100|53.785|0|100
C|TQQQ|20260116|10:49:22.432007|S|100|53.77|0|100
C|TQQQ|20260116|10:49:36.267483|S|100|53.81|0|100
C|TQQQ|20260116|10:50:01.439128|S|100|53.84|0|100
C|TQQQ|20260116|10:50:05.204146|S|100|53.75|0|100
C|TQQQ|20260116|10:50:07.408772|S|100|53.77|0|100
C|TQQQ|20260116|10:50:07.430940|S|100|53.78|0|100
C|TQQQ|20260116|10:50:07.532893|S|100|53.78|0|100
C|TQQQ|20260116|11:00:28.704490|S|100|54.19|0|100
C|TQQQ|20260116|11:08:07.131779|S|100|54.1|0|100
C|TQQQ|20260116|11:08:52.307878|S|100|54.18|0|100
C|TQQQ|20260116|11:16:23.088523|S|1|54.15|0|1
C|TQQQ|20260116|11:22:19.501666|S|900|54.3|0|900
C|TQQQ|20260116|11:22:19.516329|S|100|54.31|0|100
C|TQQQ|20260116|11:22:19.538226|S|100|54.32|0|100
C|TQQQ|20260116|11:22:19.551516|S|100|54.32|0|100
C|TQQQ|20260116|11:23:36.922718|S|100|54.31|0|100
C|TQQQ|20260116|11:28:13.704129|S|100|54.3|0|100
C|TQQQ|20260116|11:28:20.019124|S|10|54.315|0|10
C|TQQQ|20260116|11:29:58.199576|S|100|54.355|0|100
C|TQQQ|20260116|11:29:58.199945|S|100|54.355|0|100
C|TQQQ|20260116|11:32:20.419534|S|100|54.46|0|100
C|TQQQ|20260116|11:35:08.194519|S|1|54.39|0|1
C|TQQQ|20260116|11:35:33.226832|S|100|54.39|0|100
C|TQQQ|20260116|11:36:13.942275|S|27|54.42|0|27
C|TQQQ|20260116|11:36:13.942286|S|43|54.42|0|43
C|TQQQ|20260116|11:42:53.920614|S|100|54.49|0|100
C|TQQQ|20260116|11:45:28.218238|S|100|54.56|0|100
C|TQQQ|20260116|11:48:56.916380|S|100|54.46|0|100
C|TQQQ|20260116|11:51:27.547942|S|100|54.52|0|100
C|TQQQ|20260116|11:51:30.869529|S|1|54.48|0|1
C|TQQQ|20260116|11:51:30.869529|S|100|54.48|0|100
C|TQQQ|20260116|11:56:51.013604|S|100|54.19|0|100
C|TQQQ|20260116|11:56:51.013605|S|1|54.18|0|1
C|TQQQ|20260116|11:57:25.973005|S|5|54.255|0|5
C|TQQQ|20260116|12:07:27.244438|S|100|54.35|0|100
C|TQQQ|20260116|12:21:11.130637|S|2|54.27|0|2
C|TQQQ|20260116|12:37:33.167395|S|47|54.29|0|47
C|TQQQ|20260116|12:56:45.844513|S|100|54.14|0|100
C|TQQQ|20260116|12:59:51.743013|S|100|54.07|0|100
C|TQQQ|20260116|13:03:27.338393|S|500|54.065|0|500
C|TQQQ|20260116|13:19:09.770234|S|36|54.345|0|36
C|TQQQ|20260116|13:26:52.083541|S|1|54.4|0|1
C|TQQQ|20260116|13:26:52.083541|S|100|54.4|0|100
C|TQQQ|20260116|13:27:53.081316|S|283|54.36|0|283
C|TQQQ|20260116|13:27:53.081352|S|100|54.36|0|100
C|TQQQ|20260116|13:27:53.081370|S|100|54.36|0|100
C|TQQQ|20260116|13:57:00.788672|S|30|54.365|0|30
C|TQQQ|20260116|13:58:34.143693|S|15|54.355|0|15
C|TQQQ|20260116|14:00:39.014511|S|60|54.38|0|60
C|TQQQ|20260116|14:06:33.574827|S|10|54.51|0|10
C|TQQQ|20260116|14:09:48.986799|S|500|54.49|0|500
C|TQQQ|20260116|14:16:09.389315|S|125|54.22|0|125
C|TQQQ|20260116|14:16:09.389328|S|175|54.22|0|175
C|TQQQ|20260116|14:20:01.527212|S|100|54.14|0|100
C|TQQQ|20260116|14:25:00.948629|S|1|54.14|0|1
C|TQQQ|20260116|14:25:00.948629|S|100|54.15|0|100
C|TQQQ|20260116|14:30:24.276288|S|100|54.18|0|100
C|TQQQ|20260116|14:39:00.013588|S|100|54.3|0|100
C|TQQQ|20260116|14:48:05.394520|S|30|54.35|0|30
C|TQQQ|20260116|14:48:21.415303|S|100|54.35|0|100
C|TQQQ|20260116|14:49:03.160639|S|100|54.32|0|100
C|TQQQ|20260116|15:02:39.206809|S|6|54.38|0|6
C|TQQQ|20260116|15:13:21.392894|S|86|54.38|0|86
C|TQQQ|20260116|15:13:21.392907|S|14|54.38|0|14
C|TQQQ|20260116|15:14:59.126532|S|7|54.38|0|7
C|TQQQ|20260116|15:14:59.126551|S|58|54.38|0|58
C|TQQQ|20260116|15:14:59.126551|S|2|54.38|0|2
C|TQQQ|20260116|15:14:59.126560|S|1|54.38|0|1
C|TQQQ|20260116|15:14:59.126692|S|32|54.38|0|32
C|TQQQ|20260116|15:15:07.203512|S|100|54.36|0|100
C|TQQQ|20260116|15:16:17.087277|S|100|54.34|0|100
C|TQQQ|20260116|15:22:23.130694|S|73|54.4|0|73
C|TQQQ|20260116|15:24:15.240702|S|100|54.37|0|100
C|TQQQ|20260116|15:25:56.660795|S|25|54.39|0|25
C|TQQQ|20260116|15:25:57.605620|S|100|54.38|0|100
C|TQQQ|20260116|15:35:23.601847|S|1|54.26|0|1
C|TQQQ|20260116|15:37:38.057994|S|400|54.355|0|400
C|TQQQ|20260116|15:37:38.058057|S|300|54.355|0|300
C|TQQQ|20260116|15:42:03.899710|S|1|54.3|0|1
C|TQQQ|20260116|15:48:50.329533|S|5|54.23|0|5
C|TQQQ|20260116|15:53:10.024792|S|100|54.31|0|100
C|TQQQ|20260116|15:54:00.023679|S|100|54.3|0|100
C|TQQQ|20260116|15:54:00.023747|S|1600|54.3|0|1600
C|TQQQ|20260116|15:54:00.057761|S|100|54.28|0|100
C|TQQQ|20260116|15:54:10.040143|S|100|54.28|0|100
C|TQQQ|20260116|15:54:26.144088|S|100|54.28|0|100
C|TQQQ|20260116|15:54:40.064698|S|100|54.28|0|100
C|TQQQ|20260116|15:54:50.022212|S|100|54.31|0|100
C|TQQQ|20260116|15:54:50.022321|S|2|54.31|0|2
C|TQQQ|20260116|15:55:48.142421|S|100|54.22|0|100
C|TQQQ|20260116|15:58:11.174422|S|40|54.18|0|40
C|TQQQ|20260116|15:59:25.640673|S|100|54.25|0|100
C|TR|20260116|12:06:55.451389|S|4|37.32|0|4
C|TR|20260116|12:09:13.429012|S|4|37.32|0|4
C|TR|20260116|14:57:54.049004|S|1|37.62|0|1
C|TR|20260116|15:45:09.288866|S|1|37.55|0|1
C|TR|20260116|15:45:43.144552|S|20|37.55|0|20
C|TR|20260116|15:45:59.928974|S|1|37.55|0|1
C|TR|20260116|15:46:00.576592|S|9|37.55|0|9
C|TR|20260116|15:46:55.056782|S|24|37.55|0|24
C|TR|20260116|15:47:06.309238|S|1|37.55|0|1
C|TR|20260116|15:52:56.769660|S|10|37.59|0|10
C|TRAW|20260116|15:06:29.775127|S|188|2.03|0|188
C|TRAW|20260116|15:10:57.864521|S|100|2.03|0|100
C|TRC|20260116|11:10:22.496532|S|37|16.6|0|37
C|TRC|20260116|11:31:17.521419|S|37|16.64|0|37
C|TRC|20260116|12:03:27.815819|S|37|16.69|0|37
C|TRC|20260116|12:10:13.770867|S|2|16.73|0|2
C|TRC|20260116|12:11:01.188938|S|2|16.73|0|2
C|TRC|20260116|13:02:40.671161|S|3|16.69|0|3
C|TRDA|20260116|14:51:07.269029|S|100|11|0|100
C|TREE|20260116|11:09:08.285111|S|25|68.2|0|25
C|TREE|20260116|12:01:42.645081|S|1|68.61|0|1
C|TREE|20260116|12:03:38.620369|S|2|68.58|0|2
C|TREE|20260116|12:30:45.194667|S|1|67.96|0|1
C|TREE|20260116|14:44:32.885871|S|10|67.55|0|10
C|TREE|20260116|15:05:51.909349|S|3|67.82|0|3
C|TREE|20260116|15:13:14.860558|S|20|67.59|0|20
C|TREX|20260116|09:38:26.091063|S|100|42.97|0|100
C|TREX|20260116|09:47:22.618002|S|100|43.07|0|100
C|TREX|20260116|09:55:28.351940|S|25|43.24|0|25
C|TREX|20260116|09:55:28.352012|S|25|43.24|0|25
C|TREX|20260116|09:55:28.352075|S|21|43.24|0|21
C|TREX|20260116|09:59:19.287160|S|6|43.24|0|6
C|TREX|20260116|09:59:38.505998|S|95|43.17|0|95
C|TREX|20260116|09:59:38.516222|S|5|43.17|0|5
C|TREX|20260116|09:59:38.516222|S|100|43.17|0|100
C|TREX|20260116|09:59:38.526336|S|100|43.17|0|100
C|TREX|20260116|10:05:38.055759|S|100|43.25|0|100
C|TREX|20260116|10:07:35.265781|S|4|43.19|0|4
C|TREX|20260116|10:17:34.943599|S|100|43.1|0|100
C|TREX|20260116|10:23:35.186734|S|6|42.99|0|6
C|TREX|20260116|10:38:33.087384|S|100|43.48|0|100
C|TREX|20260116|10:51:09.227985|S|93|43.65|0|93
C|TREX|20260116|10:51:09.227985|S|1|43.66|0|1
C|TREX|20260116|10:51:09.227985|S|1|43.68|0|1
C|TREX|20260116|10:54:39.295829|S|100|43.37|0|100
C|TREX|20260116|10:54:47.460095|S|100|43.37|0|100
C|TREX|20260116|11:46:09.731891|S|1|43.28|0|1
C|TREX|20260116|12:30:59.059174|S|100|43.4|0|100
C|TREX|20260116|12:31:12.670820|S|50|43.4|0|50
C|TREX|20260116|12:31:12.670820|S|50|43.4|0|50
C|TREX|20260116|12:31:12.670889|S|59|43.4|0|59
C|TREX|20260116|13:13:37.018222|S|100|43.495|0|100
C|TREX|20260116|13:21:07.304449|S|100|43.5|0|100
C|TREX|20260116|13:25:15.532344|S|18|43.58|0|18
C|TREX|20260116|13:36:11.580677|S|31|43.57|0|31
C|TREX|20260116|13:36:11.580677|S|100|43.56|0|100
C|TREX|20260116|13:36:11.580677|S|100|43.57|0|100
C|TREX|20260116|13:36:11.580678|S|69|43.56|0|69
C|TREX|20260116|13:36:11.580756|S|42|43.56|0|42
C|TREX|20260116|13:42:34.640506|S|100|43.51|0|100
C|TREX|20260116|13:46:07.378087|S|3|43.5|0|3
C|TREX|20260116|13:46:07.378133|S|3|43.5|0|3
C|TREX|20260116|13:46:07.378207|S|94|43.5|0|94
C|TREX|20260116|13:58:01.824013|S|100|43.48|0|100
C|TREX|20260116|13:58:01.824013|S|1|43.48|0|1
C|TREX|20260116|13:58:01.824013|S|99|43.49|0|99
C|TREX|20260116|13:58:01.824036|S|89|43.48|0|89
C|TREX|20260116|13:58:01.824038|S|100|43.48|0|100
C|TREX|20260116|13:58:01.824038|S|11|43.48|0|11
C|TREX|20260116|13:58:01.824058|S|89|43.48|0|89
C|TREX|20260116|14:06:35.187952|S|100|43.68|0|100
C|TREX|20260116|14:06:35.188018|S|100|43.68|0|100
C|TREX|20260116|14:59:04.066746|S|100|43.34|0|100
C|TREX|20260116|14:59:04.066746|S|100|43.34|0|100
C|TREX|20260116|14:59:04.066758|S|100|43.34|0|100
C|TREX|20260116|14:59:04.066759|S|100|43.34|0|100
C|TREX|20260116|14:59:04.066813|S|20|43.34|0|20
C|TREX|20260116|14:59:04.066813|S|80|43.34|0|80
C|TREX|20260116|15:07:22.457772|S|9|43.325|0|9
C|TREX|20260116|15:10:15.346691|S|100|43.38|0|100
C|TREX|20260116|15:10:15.346691|S|100|43.38|0|100
C|TREX|20260116|15:10:15.346691|S|99|43.38|0|99
C|TREX|20260116|15:11:14.494554|S|100|43.38|0|100
C|TREX|20260116|15:14:03.673821|S|99|43.41|0|99
C|TREX|20260116|15:14:03.673822|S|100|43.41|0|100
C|TREX|20260116|15:14:03.673822|S|1|43.41|0|1
C|TREX|20260116|15:22:59.325110|S|100|43.5|0|100
C|TREX|20260116|15:22:59.325110|S|10|43.5|0|10
C|TREX|20260116|15:22:59.325110|S|90|43.49|0|90
C|TREX|20260116|15:23:03.851084|S|100|43.49|0|100
C|TREX|20260116|15:23:03.851084|S|100|43.49|0|100
C|TREX|20260116|15:23:03.851084|S|4|43.49|0|4
C|TREX|20260116|15:24:51.783089|S|31|43.45|0|31
C|TREX|20260116|15:24:51.783810|S|7|43.46|0|7
C|TREX|20260116|15:28:38.039993|S|7|43.53|0|7
C|TREX|20260116|15:29:53.441124|S|2|43.5|0|2
C|TREX|20260116|15:30:05.248939|S|96|43.5|0|96
C|TREX|20260116|15:30:05.248939|S|2|43.5|0|2
C|TREX|20260116|15:30:05.448826|S|4|43.5|0|4
C|TREX|20260116|15:34:16.009928|S|6|43.51|0|6
C|TREX|20260116|15:40:39.089031|S|5|43.6|0|5
C|TREX|20260116|15:40:39.089398|S|100|43.59|0|100
C|TREX|20260116|15:40:39.089398|S|95|43.6|0|95
C|TREX|20260116|15:40:39.089399|S|5|43.59|0|5
C|TREX|20260116|15:40:39.089813|S|95|43.59|0|95
C|TREX|20260116|15:40:39.089813|S|100|43.59|0|100
C|TREX|20260116|15:40:39.089813|S|100|43.59|0|100
C|TREX|20260116|15:40:44.003843|S|18|43.59|0|18
C|TREX|20260116|15:40:49.976006|S|79|43.59|0|79
C|TREX|20260116|15:40:49.976006|S|82|43.59|0|82
C|TREX|20260116|15:40:52.127378|S|100|43.59|0|100
C|TREX|20260116|15:40:52.127378|S|21|43.59|0|21
C|TREX|20260116|15:40:52.127379|S|100|43.59|0|100
C|TREX|20260116|15:40:53.622743|S|100|43.59|0|100
C|TREX|20260116|15:40:53.622743|S|100|43.59|0|100
C|TREX|20260116|15:41:14.802809|S|100|43.59|0|100
C|TREX|20260116|15:41:14.802809|S|200|43.59|0|200
C|TREX|20260116|15:41:14.802809|S|100|43.59|0|100
C|TREX|20260116|15:41:14.802809|S|98|43.59|0|98
C|TREX|20260116|15:41:14.802809|S|200|43.59|0|200
C|TREX|20260116|15:43:44.289111|S|47|43.6|0|47
C|TREX|20260116|15:43:52.738203|S|100|43.6|0|100
C|TREX|20260116|15:44:49.688794|S|3|43.61|0|3
C|TREX|20260116|15:44:50.612354|S|100|43.61|0|100
C|TREX|20260116|15:44:50.612354|S|3|43.61|0|3
C|TREX|20260116|15:44:50.612354|S|97|43.61|0|97
C|TREX|20260116|15:44:50.612376|S|97|43.61|0|97
C|TREX|20260116|15:44:50.612376|S|100|43.61|0|100
C|TREX|20260116|15:44:50.612376|S|100|43.61|0|100
C|TREX|20260116|15:44:50.612377|S|100|43.61|0|100
C|TREX|20260116|15:46:02.974299|S|11|43.6|0|11
C|TREX|20260116|15:46:55.786517|S|100|43.61|0|100
C|TREX|20260116|15:46:55.786576|S|100|43.61|0|100
C|TREX|20260116|15:46:55.786665|S|100|43.61|0|100
C|TREX|20260116|15:46:55.786714|S|100|43.61|0|100
C|TREX|20260116|15:49:15.776918|S|14|43.67|0|14
C|TREX|20260116|15:49:15.777202|S|3|43.67|0|3
C|TREX|20260116|15:49:15.777262|S|11|43.67|0|11
C|TREX|20260116|15:49:36.517233|S|400|43.66|0|400
C|TREX|20260116|15:49:36.517233|S|8|43.66|0|8
C|TREX|20260116|15:49:36.517672|S|130|43.66|0|130
C|TREX|20260116|15:50:26.817691|S|100|43.72|0|100
C|TREX|20260116|15:50:26.817917|S|22|43.72|0|22
C|TREX|20260116|15:52:32.970756|S|100|43.78|0|100
C|TREX|20260116|15:52:32.970789|S|100|43.78|0|100
C|TREX|20260116|15:52:32.970814|S|100|43.78|0|100
C|TREX|20260116|15:52:32.970829|S|100|43.78|0|100
C|TREX|20260116|15:52:32.970876|S|100|43.78|0|100
C|TREX|20260116|15:52:32.971163|S|63|43.78|0|63
C|TREX|20260116|15:52:32.971250|S|37|43.78|0|37
C|TREX|20260116|15:52:32.978398|S|100|43.78|0|100
C|TREX|20260116|15:53:24.870817|S|1|43.79|0|1
C|TREX|20260116|15:53:25.885178|S|100|43.77|0|100
C|TREX|20260116|15:53:25.885178|S|100|43.77|0|100
C|TREX|20260116|15:53:25.885507|S|100|43.77|0|100
C|TREX|20260116|15:53:25.885507|S|100|43.77|0|100
C|TREX|20260116|15:53:25.885613|S|26|43.77|0|26
C|TREX|20260116|15:53:25.889657|S|74|43.77|0|74
C|TREX|20260116|15:53:25.889657|S|26|43.77|0|26
C|TREX|20260116|15:53:25.931710|S|74|43.77|0|74
C|TREX|20260116|15:53:25.931711|S|100|43.77|0|100
C|TREX|20260116|15:53:25.931711|S|100|43.77|0|100
C|TREX|20260116|15:53:25.931906|S|51|43.77|0|51
C|TREX|20260116|15:53:25.931968|S|100|43.77|0|100
C|TREX|20260116|15:53:25.931968|S|49|43.77|0|49
C|TREX|20260116|15:53:25.932249|S|100|43.77|0|100
C|TREX|20260116|15:53:25.932950|S|100|43.77|0|100
C|TREX|20260116|15:53:26.056747|S|100|43.74|0|100
C|TREX|20260116|15:53:26.056747|S|100|43.74|0|100
C|TREX|20260116|15:53:27.988891|S|50|43.74|0|50
C|TREX|20260116|15:53:28.921551|S|25|43.74|0|25
C|TREX|20260116|15:53:28.921551|S|50|43.74|0|50
C|TREX|20260116|15:53:28.921551|S|25|43.75|0|25
C|TREX|20260116|15:53:35.035450|S|25|43.75|0|25
C|TREX|20260116|15:53:35.037626|S|50|43.74|0|50
C|TREX|20260116|15:53:35.037626|S|100|43.74|0|100
C|TREX|20260116|15:53:35.037626|S|100|43.74|0|100
C|TREX|20260116|15:53:35.037626|S|100|43.74|0|100
C|TREX|20260116|15:53:41.258054|S|100|43.74|0|100
C|TREX|20260116|15:56:24.024895|S|100|43.83|0|100
C|TREX|20260116|15:56:48.365985|S|100|43.85|0|100
C|TREX|20260116|15:56:54.721987|S|18|43.85|0|18
C|TREX|20260116|15:56:54.722005|S|182|43.85|0|182
C|TREX|20260116|15:57:00.215441|S|100|43.84|0|100
C|TREX|20260116|15:57:01.089136|S|30|43.84|0|30
C|TREX|20260116|15:57:01.089146|S|100|43.84|0|100
C|TREX|20260116|15:57:04.256782|S|100|43.83|0|100
C|TREX|20260116|15:57:04.257311|S|100|43.83|0|100
C|TREX|20260116|15:57:04.257312|S|100|43.83|0|100
C|TREX|20260116|15:57:04.257312|S|260|43.83|0|260
C|TREX|20260116|15:57:04.257312|S|100|43.83|0|100
C|TREX|20260116|15:57:04.258154|S|100|43.83|0|100
C|TREX|20260116|15:57:04.258154|S|100|43.83|0|100
C|TREX|20260116|15:57:04.258155|S|100|43.83|0|100
C|TREX|20260116|15:57:20.006961|S|100|43.81|0|100
C|TREX|20260116|15:57:20.606547|S|100|43.81|0|100
C|TREX|20260116|15:57:23.514083|S|100|43.81|0|100
C|TREX|20260116|15:58:06.181493|S|100|43.81|0|100
C|TREX|20260116|15:58:16.057769|S|100|43.81|0|100
C|TREX|20260116|15:58:16.057790|S|100|43.81|0|100
C|TREX|20260116|15:59:10.008586|S|3|43.76|0|3
C|TREX|20260116|15:59:48.249032|S|15|43.75|0|15
C|TREX|20260116|15:59:54.123809|S|100|43.73|0|100
C|TREX|20260116|15:59:54.123809|S|50|43.72|0|50
C|TRFK|20260116|10:18:35.511024|S|50|65.58|0|50
C|TRFK|20260116|10:18:35.511359|S|42|65.58|0|42
C|TRGP|20260116|09:44:31.031894|S|21|183.06|0|21
C|TRGP|20260116|09:44:31.032056|S|100|183|0|100
C|TRGP|20260116|11:39:13.227454|S|2|182.6|0|2
C|TRGP|20260116|11:39:13.227483|S|2|182.6|0|2
C|TRGP|20260116|11:50:03.634293|S|100|182.85|0|100
C|TRGP|20260116|12:36:45.639203|S|28|184.15|0|28
C|TRGP|20260116|13:30:48.284606|S|55|184.42|0|55
C|TRGP|20260116|13:45:06.846726|S|3|184.19|0|3
C|TRGP|20260116|13:45:10.728970|S|22|184.19|0|22
C|TRGP|20260116|14:06:08.158358|S|100|185.25|0|100
C|TRGP|20260116|14:16:29.677175|S|29|185.205|0|29
C|TRGP|20260116|14:22:59.946964|S|45|185.45|0|45
C|TRGP|20260116|14:23:43.880168|S|55|185.41|0|55
C|TRGP|20260116|14:23:43.888037|S|55|185.34|0|55
C|TRGP|20260116|14:32:02.424712|S|100|185.23|0|100
C|TRGP|20260116|14:32:02.425074|S|100|185.23|0|100
C|TRGP|20260116|14:40:58.634117|S|50|185.49|0|50
C|TRGP|20260116|15:12:42.750192|S|48|185.77|0|48
C|TRGP|20260116|15:12:42.750462|S|48|185.76|0|48
C|TRGP|20260116|15:22:20.015060|S|58|185.65|0|58
C|TRGP|20260116|15:22:48.567164|S|19|185.64|0|19
C|TRGP|20260116|15:23:19.249372|S|39|185.69|0|39
C|TRGP|20260116|15:23:48.826854|S|39|185.64|0|39
C|TRGP|20260116|15:31:18.544742|S|48|185.55|0|48
C|TRGP|20260116|15:46:36.844636|S|100|185.19|0|100
C|TRGP|20260116|15:49:31.791321|S|25|185.17|0|25
C|TRGP|20260116|15:50:23.446720|S|9|185.39|0|9
C|TRGP|20260116|15:51:52.386859|S|52|185.42|0|52
C|TRGP|20260116|15:54:15.627736|S|9|185.59|0|9
C|TRGP|20260116|15:55:00.043459|S|9|185.53|0|9
C|TRGP|20260116|15:55:01.071727|S|9|185.55|0|9
C|TRGP|20260116|15:55:19.212821|S|5|185.42|0|5
C|TRGP|20260116|15:58:09.828928|S|97|185.54|0|97
C|TRGP|20260116|15:58:30.009200|S|100|185.46|0|100
C|TRGP|20260116|15:59:40.810818|S|100|185.38|0|100
C|TRGP|20260116|15:59:49.800063|S|67|185.4|0|67
C|TRGP|20260116|15:59:53.640567|S|1|185.4|0|1
C|TRI|20260116|09:30:03.453386|S|2|124.675|0|2
C|TRI|20260116|09:43:49.740043|S|25|124.69|0|25
C|TRI|20260116|09:52:34.217491|S|100|124.37|0|100
C|TRI|20260116|12:43:41.744674|S|100|124.045|0|100
C|TRI|20260116|13:18:49.893838|S|11|123.78|0|11
C|TRI|20260116|13:32:23.037515|S|100|123.6|0|100
C|TRI|20260116|13:52:44.626800|S|99|123.48|0|99
C|TRI|20260116|14:10:49.693729|S|100|123.52|0|100
C|TRI|20260116|15:28:13.518793|S|100|123.43|0|100
C|TRI|20260116|15:32:55.506931|S|100|123.34|0|100
C|TRI|20260116|15:35:52.479534|S|100|123.33|0|100
C|TRI|20260116|15:36:08.181037|S|100|123.33|0|100
C|TRI|20260116|15:36:40.332435|S|100|123.33|0|100
C|TRI|20260116|15:44:17.490092|S|100|123.42|0|100
C|TRI|20260116|15:44:17.490110|S|29|123.42|0|29
C|TRI|20260116|15:44:17.490128|S|29|123.42|0|29
C|TRI|20260116|15:44:17.490181|S|42|123.42|0|42
C|TRI|20260116|15:55:13.960563|S|34|123.88|0|34
C|TRI|20260116|15:55:50.535202|S|38|123.85|0|38
C|TRI|20260116|15:55:50.535202|S|50|123.85|0|50
C|TRI|20260116|15:55:50.535202|S|62|123.85|0|62
C|TRI|20260116|15:56:53.721943|S|6|124.03|0|6
C|TRI|20260116|15:57:17.194394|S|100|124.01|0|100
C|TRI|20260116|15:57:40.030010|S|100|124.05|0|100
C|TRI|20260116|15:57:51.014253|S|100|124.08|0|100
C|TRI|20260116|15:57:53.231659|S|100|124.12|0|100
C|TRI|20260116|15:57:53.234629|S|16|124.12|0|16
C|TRI|20260116|15:57:53.240275|S|80|124.12|0|80
C|TRI|20260116|15:58:15.937689|S|100|124.06|0|100
C|TRI|20260116|15:58:16.065832|S|4|124.06|0|4
C|TRI|20260116|15:58:26.028408|S|3|124.08|0|3
C|TRI|20260116|15:58:26.254471|S|85|124.08|0|85
C|TRI|20260116|15:58:26.641601|S|100|124.08|0|100
C|TRI|20260116|15:58:35.444218|S|100|124.09|0|100
C|TRI|20260116|15:58:44.986878|S|66|124.09|0|66
C|TRI|20260116|15:59:48.169981|S|5|124.08|0|5
C|TRI|20260116|15:59:50.264285|S|85|124.08|0|85
C|TRI|20260116|15:59:51.541472|S|4|124.08|0|4
C|TRI|20260116|15:59:52.484728|S|7|124.08|0|7
C|TRI|20260116|15:59:52.525334|S|27|124.08|0|27
C|TRI|20260116|15:59:53.253936|S|1|124.08|0|1
C|TRI|20260116|15:59:53.875250|S|7|124.08|0|7
C|TRI|20260116|15:59:53.894659|S|3|124.08|0|3
C|TRI|20260116|15:59:54.885612|S|32|124.08|0|32
C|TRIN|20260116|09:32:09.573938|S|100|16.18|0|100
C|TRIN|20260116|10:58:14.039138|S|100|16.105|0|100
C|TRIN|20260116|10:58:14.039205|S|100|16.105|0|100
C|TRIN|20260116|10:58:14.039264|S|50|16.105|0|50
C|TRIN|20260116|12:09:54.065581|S|9|16.145|0|9
C|TRIN|20260116|12:10:06.195041|S|10|16.145|0|10
C|TRIN|20260116|12:10:10.298802|S|60|16.145|0|60
C|TRIN|20260116|12:13:44.601980|S|91|16.14|0|91
C|TRIN|20260116|12:59:52.084249|S|100|16.145|0|100
C|TRIN|20260116|12:59:52.084345|S|10|16.145|0|10
C|TRIN|20260116|13:34:20.725882|S|10|16.23|0|10
C|TRIN|20260116|13:34:23.646458|S|8|16.23|0|8
C|TRIN|20260116|13:34:24.225238|S|10|16.23|0|10
C|TRIN|20260116|13:34:40.147547|S|10|16.23|0|10
C|TRIN|20260116|13:35:15.032526|S|10|16.225|0|10
C|TRIN|20260116|13:35:39.325549|S|8|16.23|0|8
C|TRIN|20260116|13:35:51.426484|S|10|16.23|0|10
C|TRIN|20260116|13:41:14.905780|S|8|16.23|0|8
C|TRIN|20260116|13:42:30.265193|S|8|16.23|0|8
C|TRIN|20260116|13:43:25.166356|S|10|16.225|0|10
C|TRIN|20260116|13:43:54.171234|S|94|16.22|0|94
C|TRIN|20260116|13:50:38.545890|S|9|16.24|0|9
C|TRIN|20260116|13:59:47.806867|S|2|16.24|0|2
C|TRIN|20260116|14:29:15.951871|S|20|16.29|0|20
C|TRIN|20260116|14:29:24.051420|S|24|16.29|0|24
C|TRIN|20260116|14:41:44.811480|S|48|16.33|0|48
C|TRIN|20260116|14:47:49.823442|S|6|16.33|0|6
C|TRIN|20260116|14:48:38.600847|S|10|16.33|0|10
C|TRIN|20260116|14:48:50.474317|S|6|16.33|0|6
C|TRIN|20260116|14:49:47.690379|S|9|16.33|0|9
C|TRIN|20260116|14:49:48.976295|S|10|16.33|0|10
C|TRIN|20260116|14:50:02.364328|S|6|16.33|0|6
C|TRIN|20260116|14:50:30.927820|S|5|16.33|0|5
C|TRIN|20260116|15:15:50.887080|S|100|16.34|0|100
C|TRIN|20260116|15:15:50.887125|S|40|16.34|0|40
C|TRIN|20260116|15:37:18.648868|S|36|16.29|0|36
C|TRIN|20260116|15:43:09.076977|S|13|16.3|0|13
C|TRIN|20260116|15:48:23.284404|S|100|16.3|0|100
C|TRIN|20260116|15:50:00.086293|S|90|16.27|0|90
C|TRIN|20260116|15:50:00.116586|S|90|16.26|0|90
C|TRIN|20260116|15:51:24.184261|S|118|16.265|0|118
C|TRIN|20260116|15:51:24.184346|S|72|16.265|0|72
C|TRIN|20260116|15:51:51.264863|S|100|16.27|0|100
C|TRIN|20260116|15:51:51.264932|S|90|16.27|0|90
C|TRIN|20260116|15:53:07.536573|S|93|16.28|0|93
C|TRIN|20260116|15:54:01.739677|S|94|16.28|0|94
C|TRIN|20260116|15:55:14.799613|S|100|16.23|0|100
C|TRIN|20260116|15:55:15.990006|S|90|16.23|0|90
C|TRIN|20260116|15:55:17.051919|S|100|16.23|0|100
C|TRIN|20260116|15:55:18.066234|S|100|16.23|0|100
C|TRIN|20260116|15:55:19.096672|S|100|16.23|0|100
C|TRIN|20260116|15:55:20.775073|S|90|16.23|0|90
C|TRIN|20260116|15:55:21.878041|S|100|16.23|0|100
C|TRIN|20260116|15:56:12.185945|S|100|16.22|0|100
C|TRIN|20260116|15:56:12.186034|S|100|16.22|0|100
C|TRIN|20260116|15:56:29.918469|S|5|16.22|0|5
C|TRIN|20260116|15:59:31.923284|S|100|16.22|0|100
C|TRIN|20260116|15:59:47.493224|S|4|16.21|0|4
C|TRIN|20260116|15:59:54.519775|S|15|16.215|0|15
C|TRIP|20260116|09:41:20.777477|S|9|13.87|0|9
C|TRIP|20260116|09:56:07.749508|S|25|13.85|0|25
C|TRIP|20260116|09:56:07.749574|S|25|13.85|0|25
C|TRIP|20260116|09:56:07.749633|S|25|13.85|0|25
C|TRIP|20260116|10:02:45.823532|S|100|13.72|0|100
C|TRIP|20260116|10:19:17.852856|S|22|13.715|0|22
C|TRIP|20260116|10:24:54.376722|S|1|13.7|0|1
C|TRIP|20260116|10:25:37.120123|S|100|13.68|0|100
C|TRIP|20260116|10:32:19.325657|S|100|13.69|0|100
C|TRIP|20260116|10:48:56.104957|S|100|13.595|0|100
C|TRIP|20260116|11:01:31.055248|S|12|13.625|0|12
C|TRIP|20260116|11:01:32.075379|S|150|13.63|0|150
C|TRIP|20260116|11:21:44.627715|S|71|13.46|0|71
C|TRIP|20260116|11:27:29.326425|S|25|13.46|0|25
C|TRIP|20260116|11:41:45.300171|S|25|13.47|0|25
C|TRIP|20260116|11:41:45.300340|S|25|13.47|0|25
C|TRIP|20260116|11:41:45.341323|S|100|13.46|0|100
C|TRIP|20260116|11:46:07.002566|S|110|13.41|0|110
C|TRIP|20260116|11:54:52.561565|S|110|13.43|0|110
C|TRIP|20260116|12:23:58.528730|S|25|13.41|0|25
C|TRIP|20260116|12:24:03.606814|S|25|13.435|0|25
C|TRIP|20260116|12:40:05.274091|S|8|13.47|0|8
C|TRIP|20260116|13:17:39.347195|S|110|13.4|0|110
C|TRIP|20260116|13:25:24.310371|S|110|13.415|0|110
C|TRIP|20260116|13:40:18.963030|S|25|13.41|0|25
C|TRIP|20260116|13:40:18.963517|S|53|13.41|0|53
C|TRIP|20260116|13:49:30.549349|S|12|13.35|0|12
C|TRIP|20260116|14:26:19.786921|S|100|13.3|0|100
C|TRIP|20260116|14:26:19.786984|S|20|13.3|0|20
C|TRIP|20260116|14:55:52.834331|S|100|13.27|0|100
C|TRIP|20260116|15:12:36.256600|S|25|13.22|0|25
C|TRIP|20260116|15:47:34.371706|S|10|13.28|0|10
C|TRIP|20260116|15:51:02.659112|S|172|13.27|0|172
C|TRIP|20260116|15:51:02.659139|S|18|13.27|0|18
C|TRIP|20260116|15:51:26.966267|S|25|13.24|0|25
C|TRIP|20260116|15:51:26.966431|S|25|13.24|0|25
C|TRIP|20260116|15:51:26.966641|S|25|13.24|0|25
C|TRIP|20260116|15:51:26.966805|S|25|13.24|0|25
C|TRIP|20260116|15:51:26.966892|S|25|13.24|0|25
C|TRIP|20260116|15:51:26.966922|S|150|13.24|0|150
C|TRIP|20260116|15:51:26.966956|S|25|13.24|0|25
C|TRIP|20260116|15:54:13.019219|S|100|13.27|0|100
C|TRIP|20260116|15:54:13.019615|S|100|13.27|0|100
C|TRIP|20260116|15:57:47.339219|S|86|13.27|0|86
C|TRIP|20260116|15:58:27.713848|S|100|13.265|0|100
C|TRIP|20260116|15:58:31.250683|S|90|13.27|0|90
C|TRIP|20260116|15:59:51.950177|S|19|13.27|0|19
C|TRMB|20260116|09:37:34.395623|S|20|78.03|0|20
C|TRMB|20260116|09:37:34.395623|S|80|78.03|0|80
C|TRMB|20260116|09:37:37.871227|S|94|78.03|0|94
C|TRMB|20260116|09:58:51.768579|S|37|76.75|0|37
C|TRMB|20260116|10:00:00.219115|S|8|76.7|0|8
C|TRMB|20260116|10:03:08.016381|S|100|76.77|0|100
C|TRMB|20260116|10:19:17.149133|S|100|77.24|0|100
C|TRMB|20260116|10:44:01.708745|E|100|76.29|0|100
C|TRMB|20260116|10:46:06.129720|S|28|76.26|0|28
C|TRMB|20260116|10:46:06.129732|S|50|76.26|0|50
C|TRMB|20260116|10:46:06.129947|E|28|76.27|0|28
C|TRMB|20260116|10:46:47.232761|E|100|76.32|0|100
C|TRMB|20260116|10:51:27.174486|E|91|76.49|0|91
C|TRMB|20260116|10:51:27.174486|E|9|76.49|0|9
C|TRMB|20260116|10:57:48.062361|E|3|76.37|0|3
C|TRMB|20260116|10:57:49.052717|E|97|76.37|0|97
C|TRMB|20260116|11:04:10.693123|E|100|76.14|0|100
C|TRMB|20260116|11:04:28.605657|E|100|75.98|0|100
C|TRMB|20260116|11:04:31.033940|S|100|75.925|0|100
C|TRMB|20260116|11:04:34.232922|E|100|75.96|0|100
C|TRMB|20260116|11:04:48.380401|E|200|75.84|0|200
C|TRMB|20260116|11:05:00.904109|S|11|75.85|0|11
C|TRMB|20260116|11:05:00.904217|E|106|75.86|0|106
C|TRMB|20260116|11:05:00.904232|E|94|75.86|0|94
C|TRMB|20260116|11:08:24.350488|S|100|76.03|0|100
C|TRMB|20260116|11:13:45.294145|E|70|75.79|0|70
C|TRMB|20260116|11:14:48.470368|S|24|75.72|0|24
C|TRMB|20260116|11:14:51.296898|E|100|75.73|0|100
C|TRMB|20260116|11:15:55.159373|E|12|75.73|0|12
C|TRMB|20260116|11:15:55.159479|E|84|75.73|0|84
C|TRMB|20260116|11:15:55.159533|E|84|75.73|0|84
C|TRMB|20260116|11:15:55.159549|E|20|75.73|0|20
C|TRMB|20260116|11:16:30.133700|S|10|75.73|0|10
C|TRMB|20260116|11:16:30.133700|E|90|75.74|0|90
C|TRMB|20260116|11:16:30.133721|E|10|75.74|0|10
C|TRMB|20260116|11:17:18.295344|S|13|75.68|0|13
C|TRMB|20260116|11:17:26.605160|E|100|75.69|0|100
C|TRMB|20260116|11:38:14.141512|S|3|75.65|0|3
C|TRMB|20260116|11:38:14.141587|S|3|75.65|0|3
C|TRMB|20260116|11:38:14.141675|S|25|75.65|0|25
C|TRMB|20260116|11:38:14.141816|S|44|75.65|0|44
C|TRMB|20260116|11:51:07.645022|S|10|74.97|0|10
C|TRMB|20260116|11:52:09.047939|E|100|74.81|0|100
C|TRMB|20260116|11:54:10.121254|S|1|74.97|0|1
C|TRMB|20260116|11:54:10.121294|S|99|74.97|0|99
C|TRMB|20260116|11:54:10.121295|S|1|74.97|0|1
C|TRMB|20260116|11:54:10.121340|E|100|74.98|0|100
C|TRMB|20260116|11:54:31.449833|S|100|74.93|0|100
C|TRMB|20260116|12:01:00.849916|S|100|74.67|0|100
C|TRMB|20260116|12:03:42.196965|E|100|74.925|0|100
C|TRMB|20260116|12:04:04.329466|E|100|75.01|0|100
C|TRMB|20260116|12:04:09.532959|E|17|74.98|0|17
C|TRMB|20260116|12:04:09.532959|E|63|74.98|0|63
C|TRMB|20260116|12:14:11.570935|S|100|74.96|0|100
C|TRMB|20260116|12:14:11.570948|E|100|74.97|0|100
C|TRMB|20260116|12:18:26.490442|S|100|74.98|0|100
C|TRMB|20260116|12:25:31.289223|E|100|75.11|0|100
C|TRMB|20260116|12:27:32.934094|S|100|75.07|0|100
C|TRMB|20260116|12:35:35.118270|S|75|74.845|0|75
C|TRMB|20260116|12:41:39.857074|S|46|74.825|0|46
C|TRMB|20260116|12:41:53.567793|S|23|74.83|0|23
C|TRMB|20260116|12:41:56.392024|S|11|74.83|0|11
C|TRMB|20260116|12:44:45.122398|E|10|74.68|0|10
C|TRMB|20260116|12:45:32.983262|E|30|74.66|0|30
C|TRMB|20260116|12:48:10.318450|E|10|74.69|0|10
C|TRMB|20260116|12:48:19.629091|E|10|74.73|0|10
C|TRMB|20260116|12:52:13.370933|S|1|74.67|0|1
C|TRMB|20260116|12:57:37.184352|E|10|74.53|0|10
C|TRMB|20260116|12:58:32.825295|E|30|74.52|0|30
C|TRMB|20260116|12:58:32.825295|E|10|74.52|0|10
C|TRMB|20260116|13:00:00.741768|E|10|74.65|0|10
C|TRMB|20260116|13:00:35.514054|S|100|74.78|0|100
C|TRMB|20260116|13:03:36.015291|S|100|74.8|0|100
C|TRMB|20260116|13:18:03.068257|S|100|74.795|0|100
C|TRMB|20260116|13:35:07.859254|S|100|74.73|0|100
C|TRMB|20260116|13:50:13.289353|S|25|74.35|0|25
C|TRMB|20260116|13:50:19.752547|S|100|74.41|0|100
C|TRMB|20260116|13:52:23.290752|S|100|74.355|0|100
C|TRMB|20260116|13:52:53.875489|S|100|74.38|0|100
C|TRMB|20260116|13:54:27.097355|S|100|74.325|0|100
C|TRMB|20260116|14:29:15.806577|S|100|73.67|0|100
C|TRMB|20260116|14:41:15.177489|S|19|73.71|0|19
C|TRMB|20260116|14:43:01.940284|S|1|73.79|0|1
C|TRMB|20260116|14:54:33.684466|S|12|73.8|0|12
C|TRMB|20260116|14:54:47.313936|S|2|73.765|0|2
C|TRMB|20260116|14:55:15.885372|S|1|73.79|0|1
C|TRMB|20260116|14:55:25.488750|S|2|73.79|0|2
C|TRMB|20260116|14:55:34.474442|S|1|73.77|0|1
C|TRMB|20260116|14:56:03.741546|S|2|73.78|0|2
C|TRMB|20260116|14:56:33.122849|S|1|73.79|0|1
C|TRMB|20260116|14:56:33.479419|S|1|73.79|0|1
C|TRMB|20260116|15:16:21.391773|S|100|73.965|0|100
C|TRMB|20260116|15:23:48.271508|S|96|74.12|0|96
C|TRMB|20260116|15:30:30.836084|S|25|73.98|0|25
C|TRMB|20260116|15:31:09.241653|S|25|74|0|25
C|TRMB|20260116|15:45:45.720611|S|25|74.05|0|25
C|TRMB|20260116|15:45:45.720785|S|25|74.05|0|25
C|TRMB|20260116|15:47:43.286911|S|10|74.18|0|10
C|TRMB|20260116|15:47:50.769305|S|36|74.13|0|36
C|TRMB|20260116|15:47:50.769305|S|1|74.13|0|1
C|TRMB|20260116|15:47:50.769305|S|72|74.13|0|72
C|TRMB|20260116|15:47:50.769314|S|22|74.13|0|22
C|TRMB|20260116|15:47:50.770197|S|89|74.13|0|89
C|TRMB|20260116|15:48:40.151682|S|5|74.19|0|5
C|TRMB|20260116|15:51:11.630806|S|100|74.015|0|100
C|TRMB|20260116|15:55:52.532626|S|2|74.08|0|2
C|TRMB|20260116|15:57:27.482909|S|150|74.05|0|150
C|TRMB|20260116|15:59:03.915486|S|23|73.98|0|23
C|TRMD|20260116|09:31:18.550399|S|100|22.96|0|100
C|TRMD|20260116|10:45:02.524965|S|9|22.8|0|9
C|TRMD|20260116|11:05:26.565678|S|10|22.8|0|10
C|TRMD|20260116|11:37:51.063017|S|9|22.9|0|9
C|TRMD|20260116|11:37:51.063032|S|9|22.9|0|9
C|TRMD|20260116|12:18:18.256149|S|110|22.86|0|110
C|TRMD|20260116|15:49:27.482868|S|28|22.68|0|28
C|TRMK|20260116|11:09:53.348148|S|98|41.09|0|98
C|TRMK|20260116|13:25:00.873464|S|26|41.415|0|26
C|TRMK|20260116|15:31:17.758541|S|1|41.31|0|1
C|TRMK|20260116|15:31:17.758541|S|40|41.31|0|40
C|TRMK|20260116|15:56:38.169185|S|5|41.25|0|5
C|TRN|20260116|09:41:58.659031|S|11|27.27|0|11
C|TRN|20260116|09:41:59.138786|S|5|27.26|0|5
C|TRN|20260116|09:44:34.663654|S|11|27.29|0|11
C|TRN|20260116|11:45:15.315972|S|1|27|0|1
C|TRN|20260116|11:45:15.315986|S|1|27|0|1
C|TRN|20260116|12:11:35.315486|S|25|27.05|0|25
C|TRN|20260116|12:11:35.315630|S|25|27.05|0|25
C|TRN|20260116|12:11:35.315727|S|100|27.05|0|100
C|TRN|20260116|12:11:35.315728|S|2|27.05|0|2
C|TRN|20260116|12:11:35.315921|S|25|27.05|0|25
C|TRN|20260116|12:11:35.316161|S|2|27.05|0|2
C|TRN|20260116|12:11:35.316181|S|31|27.05|0|31
C|TRN|20260116|12:16:01.593682|S|22|27.19|0|22
C|TRN|20260116|12:43:29.993807|S|2|27.13|0|2
C|TRN|20260116|12:43:31.719371|S|75|27.13|0|75
C|TRN|20260116|12:45:02.653846|S|75|27.16|0|75
C|TRN|20260116|13:18:18.517060|S|25|27.15|0|25
C|TRN|20260116|13:18:18.517129|S|25|27.15|0|25
C|TRN|20260116|13:27:44.154728|S|100|27.12|0|100
C|TRN|20260116|13:27:44.155348|S|100|27.12|0|100
C|TRN|20260116|14:13:40.171375|S|10|27.24|0|10
C|TRN|20260116|14:14:21.570758|S|75|27.35|0|75
C|TRN|20260116|14:14:21.570830|S|75|27.355|0|75
C|TRN|20260116|14:14:21.570895|S|75|27.355|0|75
C|TRN|20260116|15:02:32.634629|S|12|27.45|0|12
C|TRN|20260116|15:02:32.634653|S|63|27.45|0|63
C|TRN|20260116|15:02:32.634653|S|37|27.45|0|37
C|TRN|20260116|15:02:32.634654|S|83|27.45|0|83
C|TRN|20260116|15:02:32.634677|S|7|27.47|0|7
C|TRN|20260116|15:02:32.634678|S|25|27.47|0|25
C|TRN|20260116|15:02:32.635025|S|25|27.47|0|25
C|TRN|20260116|15:02:32.635262|S|25|27.47|0|25
C|TRN|20260116|15:02:32.635446|S|18|27.47|0|18
C|TRN|20260116|15:52:36.927972|S|75|27.41|0|75
C|TRN|20260116|15:52:36.928130|S|52|27.41|0|52
C|TRN|20260116|15:55:19.804485|S|25|27.365|0|25
C|TRN|20260116|15:55:19.804579|S|25|27.365|0|25
C|TRN|20260116|15:55:19.804640|S|25|27.365|0|25
C|TRN|20260116|15:55:19.804698|S|25|27.365|0|25
C|TRN|20260116|15:55:19.804766|S|25|27.365|0|25
C|TRN|20260116|15:55:19.804826|S|25|27.365|0|25
C|TRN|20260116|15:55:19.804885|S|25|27.365|0|25
C|TRN|20260116|15:55:19.804953|S|15|27.365|0|15
C|TRN|20260116|15:55:54.860834|S|75|27.41|0|75
C|TRN|20260116|15:55:54.860835|S|158|27.41|0|158
C|TRN|20260116|15:57:19.105917|S|75|27.35|0|75
C|TRN|20260116|15:58:45.288155|S|25|27.355|0|25
C|TRN|20260116|15:58:45.288198|S|100|27.355|0|100
C|TRN|20260116|15:58:45.288268|S|25|27.355|0|25
C|TRN|20260116|15:58:45.288334|S|25|27.355|0|25
C|TRN|20260116|15:59:44.061583|S|75|27.35|0|75
C|TRNO|20260116|11:11:30.069509|S|100|61.51|0|100
C|TRNO|20260116|11:15:43.825105|S|100|61.63|0|100
C|TRNO|20260116|11:15:55.189232|S|100|61.62|0|100
C|TRNO|20260116|11:15:55.189232|S|100|61.62|0|100
C|TRNO|20260116|11:46:29.454146|S|2|61.85|0|2
C|TRNO|20260116|12:04:27.069004|S|1|61.93|0|1
C|TRNO|20260116|12:04:27.069025|S|99|61.93|0|99
C|TRNO|20260116|12:57:47.862415|S|1|62.45|0|1
C|TRNO|20260116|12:58:10.132125|S|100|62.44|0|100
C|TRNO|20260116|12:58:14.325040|S|100|62.44|0|100
C|TRNO|20260116|12:58:16.096928|S|100|62.43|0|100
C|TRNO|20260116|13:20:02.962579|S|68|62.65|0|68
C|TRNO|20260116|13:29:06.770142|S|290|62.67|0|290
C|TRNO|20260116|13:29:06.770153|S|10|62.67|0|10
C|TRNO|20260116|13:56:25.926714|S|1|62.58|0|1
C|TRNO|20260116|13:56:50.635577|S|299|62.58|0|299
C|TRNO|20260116|14:58:05.234651|S|2|62.49|0|2
C|TRNO|20260116|14:59:01.488840|S|2|62.47|0|2
C|TRNO|20260116|14:59:32.842187|S|2|62.48|0|2
C|TRNO|20260116|14:59:50.086749|S|2|62.48|0|2
C|TRNO|20260116|15:00:13.881721|S|100|62.47|0|100
C|TRNO|20260116|15:07:18.324021|S|98|62.57|0|98
C|TRNO|20260116|15:43:57.872742|S|100|62.41|0|100
C|TRNO|20260116|15:44:22.175088|S|100|62.41|0|100
C|TRNO|20260116|15:44:22.175576|S|118|62.4|0|118
C|TRNO|20260116|15:50:00.680370|S|25|62.59|0|25
C|TRNO|20260116|15:50:00.680494|S|25|62.59|0|25
C|TRNO|20260116|15:50:00.680681|S|50|62.59|0|50
C|TRNO|20260116|15:52:05.821925|S|100|62.7|0|100
C|TRNO|20260116|15:52:58.883225|S|100|62.7|0|100
C|TRNO|20260116|15:53:10.052950|S|100|62.7|0|100
C|TRNO|20260116|15:54:35.008711|S|100|62.66|0|100
C|TRNO|20260116|15:55:00.038308|S|100|62.66|0|100
C|TRNO|20260116|15:55:00.038377|S|100|62.66|0|100
C|TRNO|20260116|15:57:08.685400|S|100|62.59|0|100
C|TRNO|20260116|15:59:00.096897|S|100|62.68|0|100
C|TRNO|20260116|15:59:13.940924|S|100|62.67|0|100
C|TRNO|20260116|15:59:23.337832|S|100|62.69|0|100
C|TRNO|20260116|15:59:25.389417|S|100|62.69|0|100
C|TRNO|20260116|15:59:26.929396|S|90|62.69|0|90
C|TRNO|20260116|15:59:28.310685|S|91|62.69|0|91
C|TRNO|20260116|15:59:36.847527|S|8|62.66|0|8
C|TRNO|20260116|15:59:46.810446|S|5|62.66|0|5
C|TRNO|20260116|15:59:49.705481|S|90|62.68|0|90
C|TRNO|20260116|15:59:50.144881|S|6|62.66|0|6
C|TRNO|20260116|15:59:51.967025|S|268|62.66|0|268
C|TRNR|20260116|12:26:28.038834|E|100|1.07|0|100
C|TRNR|20260116|12:27:39.467919|E|100|1.03|0|100
C|TRNR|20260116|12:27:45.060017|E|100|1.03|0|100
C|TRNR|20260116|12:30:25.538216|E|100|1.08|0|100
C|TRNR|20260116|12:33:02.349071|E|100|1.37|0|100
C|TRNR|20260116|12:33:05.811635|E|100|1.37|0|100
C|TRNR|20260116|12:33:12.390401|S|20|1.34|0|20
C|TRNR|20260116|12:33:16.634716|E|100|1.36|0|100
C|TRNR|20260116|12:33:16.635777|E|100|1.36|0|100
C|TRNR|20260116|12:33:35.555427|E|100|1.34|0|100
C|TRNR|20260116|12:36:40.246621|E|200|1.47|0|200
C|TRNR|20260116|12:37:07.361516|E|100|1.49|0|100
C|TRNR|20260116|12:37:19.616304|E|100|1.38|0|100
C|TRNR|20260116|12:37:24.967508|E|100|1.37|0|100
C|TRNR|20260116|12:37:25.403265|E|100|1.38|0|100
C|TRNR|20260116|12:37:25.984513|E|91|1.39|0|91
C|TRNR|20260116|12:37:26.174317|E|9|1.39|0|9
C|TRNR|20260116|12:37:26.174317|E|91|1.39|0|91
C|TRNR|20260116|12:37:26.230138|E|53|1.39|0|53
C|TRNR|20260116|12:37:26.455376|E|7|1.39|0|7
C|TRNR|20260116|12:37:26.758951|E|93|1.4|0|93
C|TRNR|20260116|12:37:26.762424|E|94|1.4|0|94
C|TRNR|20260116|12:37:26.785166|E|100|1.4|0|100
C|TRNR|20260116|12:37:59.469107|S|200|1.42|0|200
C|TRNR|20260116|12:38:00.261624|S|361|1.42|0|361
C|TRNR|20260116|12:38:28.910713|E|200|1.44|0|200
C|TRNR|20260116|12:40:56.862201|E|400|1.32|0|400
C|TRNR|20260116|12:42:32.588767|E|100|1.31|0|100
C|TRNR|20260116|12:42:32.588767|E|100|1.31|0|100
C|TRNR|20260116|12:42:32.588767|E|100|1.31|0|100
C|TRNR|20260116|12:42:32.588767|E|100|1.31|0|100
C|TRNR|20260116|12:43:51.770849|S|177|1.21|0|177
C|TRNR|20260116|12:45:32.716022|E|100|1.35|0|100
C|TRNR|20260116|12:46:04.040549|E|100|1.34|0|100
C|TRNR|20260116|12:46:05.242457|E|100|1.34|0|100
C|TRNR|20260116|12:47:38.910118|E|100|1.29|0|100
C|TRNR|20260116|13:02:04.263042|S|42|.79|0|42
C|TRNR|20260116|13:02:04.283895|S|240|.79|0|240
C|TRNR|20260116|13:02:04.600237|S|161|.79|0|161
C|TRNR|20260116|13:02:04.764190|S|10|.79|0|10
C|TRNR|20260116|13:02:04.871662|S|100|.79|0|100
C|TRNR|20260116|13:07:31.570059|E|100|.85|0|100
C|TRNR|20260116|13:12:08.664981|E|100|.91|0|100
C|TRNR|20260116|13:12:15.871161|E|71|.9221|0|71
C|TRNR|20260116|13:12:20.040423|E|49|.92|0|49
C|TRNR|20260116|13:12:21.865157|E|51|.9152|0|51
C|TRNR|20260116|13:17:21.567817|E|100|.88|0|100
C|TRNR|20260116|13:27:01.137136|S|100|.92735|0|100
C|TRNR|20260116|14:00:22.497997|S|200|.9237|0|200
C|TRNR|20260116|14:00:22.498546|S|100|.9237|0|100
C|TRNR|20260116|15:48:17.878195|S|200|.92225|0|200
C|TRNS|20260116|10:20:11.591422|S|1|63.97|0|1
C|TRNS|20260116|10:20:19.290849|S|1|63.94|0|1
C|TRNS|20260116|10:20:37.941467|S|1|63.84|0|1
C|TRNS|20260116|10:21:06.672017|S|1|63.67|0|1
C|TRNS|20260116|10:21:12.791270|S|1|63.71|0|1
C|TRNS|20260116|10:21:12.791277|S|10|63.84|0|10
C|TRNS|20260116|10:21:21.090901|S|1|63.84|0|1
C|TRNS|20260116|10:25:26.291192|S|1|64.01|0|1
C|TRNS|20260116|10:26:02.796826|S|7|64.01|0|7
C|TRNS|20260116|10:26:22.696123|S|1|64.02|0|1
C|TRNS|20260116|10:29:20.442737|S|50|63.96|0|50
C|TRNS|20260116|10:29:35.191450|S|1|63.84|0|1
C|TRNS|20260116|10:29:39.543805|S|20|63.83|0|20
C|TRNS|20260116|10:32:39.774546|S|1|63.7|0|1
C|TRNS|20260116|10:35:39.041920|S|1|63.785|0|1
C|TRNS|20260116|10:37:34.089565|S|1|63.69|0|1
C|TRNS|20260116|10:39:19.321795|S|1|63.65|0|1
C|TRNS|20260116|10:39:23.439734|S|1|63.64|0|1
C|TRNS|20260116|10:39:23.439889|S|1|63.64|0|1
C|TRNS|20260116|10:39:34.690690|S|69|63.64|0|69
C|TRNS|20260116|10:52:49.940589|S|1|63.36|0|1
C|TRNS|20260116|11:39:10.607947|S|1|63.485|0|1
C|TRNS|20260116|13:06:12.040449|S|1|63.71|0|1
C|TRNS|20260116|13:07:13.692044|S|2|63.77|0|2
C|TRNS|20260116|13:07:18.689708|S|5|63.75|0|5
C|TRNS|20260116|13:07:45.943727|S|5|63.98|0|5
C|TRNS|20260116|13:07:52.941968|S|5|63.87|0|5
C|TRNS|20260116|13:07:58.265851|S|5|63.87|0|5
C|TRNS|20260116|13:07:58.266009|S|5|63.87|0|5
C|TRNS|20260116|13:08:08.163640|S|5|63.86|0|5
C|TRNS|20260116|13:08:08.163792|S|5|63.86|0|5
C|TRNS|20260116|13:08:33.593513|S|1|63.75|0|1
C|TRNS|20260116|13:08:37.173627|S|1|63.74|0|1
C|TRNS|20260116|13:08:39.442867|S|1|63.72|0|1
C|TRNS|20260116|13:08:46.176748|S|10|63.72|0|10
C|TRNS|20260116|13:09:23.790662|S|10|63.84|0|10
C|TRNS|20260116|13:09:23.790807|S|10|63.84|0|10
C|TRNS|20260116|13:09:57.542432|S|1|63.7|0|1
C|TRNS|20260116|13:10:41.440013|S|10|63.83|0|10
C|TRNS|20260116|13:10:41.440170|S|10|63.83|0|10
C|TRNS|20260116|13:11:30.440980|S|1|63.75|0|1
C|TRNS|20260116|13:11:33.244817|S|1|63.75|0|1
C|TRNS|20260116|13:12:20.791250|S|10|63.82|0|10
C|TRNS|20260116|13:12:31.439979|S|30|63.83|0|30
C|TRNS|20260116|13:12:31.440106|S|30|63.83|0|30
C|TRNS|20260116|13:12:51.716711|S|1|63.71|0|1
C|TRNS|20260116|13:13:33.589402|S|1|63.84|0|1
C|TRNS|20260116|13:13:59.290681|S|1|63.66|0|1
C|TRNS|20260116|13:13:59.290838|S|1|63.66|0|1
C|TRNS|20260116|13:14:04.591421|S|1|63.76|0|1
C|TRNS|20260116|13:14:04.591582|S|1|63.76|0|1
C|TRNS|20260116|13:14:10.341537|S|1|63.79|0|1
C|TRNS|20260116|13:15:09.194439|S|18|63.61|0|18
C|TRNS|20260116|13:15:22.040238|S|10|63.79|0|10
C|TRNS|20260116|13:16:55.943417|S|1|63.76|0|1
C|TRNS|20260116|13:16:55.943794|S|1|63.75|0|1
C|TRNS|20260116|13:18:30.168482|S|10|63.82|0|10
C|TRNS|20260116|13:18:34.189861|S|10|63.77|0|10
C|TRNS|20260116|13:20:45.290964|S|10|63.79|0|10
C|TRNS|20260116|13:21:28.089374|S|7|63.7|0|7
C|TRNS|20260116|13:21:32.689316|S|10|63.68|0|10
C|TRNS|20260116|13:24:06.873169|S|1|63.7|0|1
C|TRNS|20260116|13:24:22.341176|S|10|63.7|0|10
C|TRNS|20260116|13:24:37.044022|S|1|63.79|0|1
C|TRNS|20260116|13:24:42.291116|S|20|63.82|0|20
C|TRNS|20260116|13:25:02.691246|S|10|63.82|0|10
C|TRNS|20260116|14:25:42.898315|S|100|63.61|0|100
C|TRNS|20260116|14:44:44.042171|S|1|63.79|0|1
C|TRNS|20260116|14:44:44.042403|S|1|63.78|0|1
C|TRNS|20260116|15:02:27.876634|S|1|63.7|0|1
C|TRON|20260116|10:25:45.013420|S|150|1.605|0|150
C|TRON|20260116|12:21:39.547997|S|500|1.575|0|500
C|TRON|20260116|13:49:38.224528|S|70|1.58|0|70
C|TRON|20260116|15:59:53.406240|S|6|1.585|0|6
C|TROW|20260116|10:04:35.907837|S|25|106.24|0|25
C|TROW|20260116|10:04:35.907912|S|25|106.24|0|25
C|TROW|20260116|10:04:37.149973|S|5|106.25|0|5
C|TROW|20260116|10:15:05.909117|S|100|106.81|0|100
C|TROW|20260116|14:24:03.198817|S|6|106.88|0|6
C|TROX|20260116|10:58:56.023420|S|100|5.79|0|100
C|TROX|20260116|11:20:54.363805|S|27|5.83|0|27
C|TROX|20260116|11:21:26.184429|S|20|5.82|0|20
C|TROX|20260116|11:29:07.305849|S|21|5.81|0|21
C|TROX|20260116|13:14:47.219666|S|24|5.775|0|24
C|TROX|20260116|14:08:08.518394|S|94|5.71|0|94
C|TROX|20260116|14:08:08.518394|S|6|5.71|0|6
C|TROX|20260116|14:10:08.573577|S|100|5.72|0|100
C|TROX|20260116|14:22:59.073014|S|100|5.69|0|100
C|TROX|20260116|14:25:45.868887|S|100|5.685|0|100
C|TROX|20260116|14:30:20.723921|S|350|5.68|0|350
C|TROX|20260116|14:30:20.726544|S|100|5.685|0|100
C|TROX|20260116|14:30:20.726597|S|2|5.68|0|2
C|TROX|20260116|14:30:20.726597|S|98|5.685|0|98
C|TROX|20260116|14:30:20.727143|S|41|5.685|0|41
C|TROX|20260116|14:46:06.009991|S|100|5.73|0|100
C|TROX|20260116|14:47:28.746073|S|100|5.74|0|100
C|TROX|20260116|15:06:30.675484|S|5|5.72|0|5
C|TROX|20260116|15:09:29.389514|S|5|5.73|0|5
C|TROX|20260116|15:18:08.731257|S|100|5.71|0|100
C|TROX|20260116|15:18:08.731257|S|100|5.71|0|100
C|TROX|20260116|15:24:51.711344|S|100|5.71|0|100
C|TROX|20260116|15:24:51.711443|S|460|5.71|0|460
C|TROX|20260116|15:25:00.911625|S|100|5.72|0|100
C|TROX|20260116|15:25:12.983904|S|100|5.72|0|100
C|TROX|20260116|15:26:37.462531|S|100|5.72|0|100
C|TROX|20260116|15:30:00.071699|S|12|5.72|0|12
C|TROX|20260116|15:30:00.071699|S|88|5.72|0|88
C|TROX|20260116|15:30:00.702597|S|88|5.72|0|88
C|TROX|20260116|15:30:00.702597|S|12|5.72|0|12
C|TROX|20260116|15:31:03.528173|S|100|5.72|0|100
C|TROX|20260116|15:31:14.633520|S|100|5.71|0|100
C|TROX|20260116|15:33:59.637860|S|100|5.71|0|100
C|TROX|20260116|15:35:23.602548|S|100|5.71|0|100
C|TROX|20260116|15:38:32.102960|S|1|5.72|0|1
C|TROX|20260116|15:41:26.320696|S|12|5.73|0|12
C|TROX|20260116|15:46:28.821547|S|100|5.72|0|100
C|TROX|20260116|15:49:13.564289|S|17|5.73|0|17
C|TROX|20260116|15:49:13.564459|S|83|5.73|0|83
C|TROX|20260116|15:50:18.850600|S|389|5.725|0|389
C|TROX|20260116|15:50:40.033767|S|171|5.725|0|171
C|TROX|20260116|15:50:42.204633|S|389|5.725|0|389
C|TROX|20260116|15:55:01.742012|S|1|5.74|0|1
C|TROX|20260116|15:57:42.908904|S|13|5.74|0|13
C|TROX|20260116|15:58:57.105037|S|100|5.72|0|100
C|TROX|20260116|15:58:57.105037|S|100|5.72|0|100
C|TROX|20260116|15:59:17.053179|S|95|5.72|0|95
C|TROX|20260116|15:59:47.842934|S|72|5.715|0|72
C|TROX|20260116|15:59:48.131575|S|7|5.715|0|7
C|TROX|20260116|15:59:48.145973|S|61|5.715|0|61
C|TROX|20260116|15:59:49.341843|S|76|5.715|0|76
C|TROX|20260116|15:59:51.417245|S|1|5.715|0|1
C|TROX|20260116|15:59:51.496120|S|2|5.715|0|2
C|TROX|20260116|15:59:53.838450|S|5|5.715|0|5
C|TROX|20260116|15:59:54.585101|S|53|5.715|0|53
C|TROX|20260116|15:59:56.061843|S|71|5.72|0|71
C|TROX|20260116|15:59:56.061843|S|323|5.715|0|323
C|TROX|20260116|15:59:56.745776|S|40|5.715|0|40
C|TROX|20260116|15:59:59.498017|S|76|5.715|0|76
C|TRP|20260116|09:30:16.725171|S|88|54.515|0|88
C|TRP|20260116|09:30:22.341603|S|88|54.535|0|88
C|TRP|20260116|09:41:28.383038|S|100|54.85|0|100
C|TRP|20260116|10:01:57.271723|S|88|54.93|0|88
C|TRP|20260116|10:28:16.160185|S|100|54.94|0|100
C|TRP|20260116|10:55:27.411875|S|88|54.84|0|88
C|TRP|20260116|10:55:27.411985|S|12|54.84|0|12
C|TRP|20260116|10:55:27.609587|S|88|54.83|0|88
C|TRP|20260116|13:16:34.278513|S|100|54.675|0|100
C|TRP|20260116|14:07:06.103068|S|75|54.66|0|75
C|TRP|20260116|14:31:57.705997|S|88|54.67|0|88
C|TRP|20260116|14:58:23.255453|S|88|54.775|0|88
C|TRP|20260116|15:00:24.427735|S|100|54.73|0|100
C|TRP|20260116|15:15:17.392719|S|100|54.82|0|100
C|TRP|20260116|15:47:11.509628|S|67|54.91|0|67
C|TRP|20260116|15:57:42.831418|S|100|54.95|0|100
C|TRP|20260116|15:57:58.428026|S|80|54.95|0|80
C|TRP|20260116|15:58:13.281738|S|28|54.95|0|28
C|TRP|20260116|15:58:13.782766|S|30|54.95|0|30
C|TRP|20260116|15:58:14.254859|S|30|54.95|0|30
C|TRP|20260116|15:58:14.455670|S|12|54.95|0|12
C|TRP|20260116|15:58:14.606105|S|12|54.95|0|12
C|TRP|20260116|15:58:14.806913|S|12|54.95|0|12
C|TRP|20260116|15:58:15.007758|S|12|54.95|0|12
C|TRP|20260116|15:58:15.266460|S|12|54.95|0|12
C|TRP|20260116|15:58:15.447009|S|12|54.95|0|12
C|TRP|20260116|15:58:15.647783|S|12|54.95|0|12
C|TRP|20260116|15:58:15.848590|S|12|54.95|0|12
C|TRP|20260116|15:58:16.040868|S|12|54.95|0|12
C|TRP|20260116|15:58:16.241720|S|4|54.95|0|4
C|TRP|20260116|15:58:16.448966|S|12|54.95|0|12
C|TRP|20260116|15:58:16.527270|S|6|54.95|0|6
C|TRP|20260116|15:58:16.602402|S|6|54.95|0|6
C|TRP|20260116|15:58:16.703212|S|6|54.95|0|6
C|TRP|20260116|15:58:16.803652|S|6|54.95|0|6
C|TRP|20260116|15:58:16.904441|S|6|54.95|0|6
C|TRP|20260116|15:58:17.005251|S|6|54.95|0|6
C|TRP|20260116|15:58:17.106029|S|6|54.95|0|6
C|TRP|20260116|15:58:17.206838|S|6|54.95|0|6
C|TRP|20260116|15:58:17.307262|S|6|54.95|0|6
C|TRP|20260116|15:58:17.407693|S|6|54.95|0|6
C|TRP|20260116|15:58:17.484727|S|6|54.95|0|6
C|TRP|20260116|15:58:17.590939|S|6|54.95|0|6
C|TRP|20260116|15:58:17.697930|S|6|54.95|0|6
C|TRP|20260116|15:58:17.788002|S|6|54.95|0|6
C|TRP|20260116|15:58:17.888442|S|4|54.95|0|4
C|TRP|20260116|15:58:17.988984|S|5|54.95|0|5
C|TRP|20260116|15:58:18.001303|S|1|54.95|0|1
C|TRP|20260116|15:58:31.328413|E|100|54.92|0|100
C|TRP|20260116|15:59:45.991982|S|48|54.92|0|48
C|TRP|20260116|15:59:46.793929|S|52|54.92|0|52
C|TRP|20260116|15:59:46.793929|S|100|54.92|0|100
C|TRP|20260116|15:59:47.195939|S|100|54.92|0|100
C|TRP|20260116|15:59:47.794354|S|100|54.92|0|100
C|TRP|20260116|15:59:47.944755|S|100|54.92|0|100
C|TRP|20260116|15:59:48.697688|S|100|54.92|0|100
C|TRP|20260116|15:59:48.697689|S|100|54.92|0|100
C|TRP|20260116|15:59:48.740506|S|100|54.92|0|100
C|TRP|20260116|15:59:48.782701|S|100|54.92|0|100
C|TRP|20260116|15:59:49.974458|S|27|54.92|0|27
C|TRP|20260116|15:59:50.107579|S|27|54.92|0|27
C|TRP|20260116|15:59:50.107579|S|73|54.92|0|73
C|TRP|20260116|15:59:50.489116|S|100|54.92|0|100
C|TRS|20260116|13:01:45.974718|S|100|34.6|0|100
C|TRS|20260116|13:21:15.097703|S|100|34.52|0|100
C|TRST|20260116|09:36:19.690605|S|1|43.455|0|1
C|TRST|20260116|09:36:30.529841|S|1|43.51|0|1
C|TRST|20260116|09:36:38.339948|S|1|43.94|0|1
C|TRST|20260116|09:36:46.441826|S|1|43.89|0|1
C|TRST|20260116|09:36:52.091745|S|5|43.455|0|5
C|TRST|20260116|09:36:52.091811|S|5|43.455|0|5
C|TRST|20260116|09:36:58.944183|S|1|43.84|0|1
C|TRST|20260116|09:37:06.841823|S|5|43.84|0|5
C|TRST|20260116|09:37:06.841891|S|5|43.84|0|5
C|TRST|20260116|09:37:06.841949|S|5|43.84|0|5
C|TRST|20260116|09:37:06.842008|S|5|43.84|0|5
C|TRST|20260116|09:37:06.842066|S|5|43.84|0|5
C|TRST|20260116|09:37:13.690297|S|5|43.4|0|5
C|TRST|20260116|09:37:13.690359|S|5|43.4|0|5
C|TRST|20260116|09:37:13.690419|S|5|43.4|0|5
C|TRST|20260116|09:37:13.711412|S|1|43.56|0|1
C|TRST|20260116|09:37:17.695238|S|1|43.46|0|1
C|TRST|20260116|09:37:26.198137|S|1|43.46|0|1
C|TRST|20260116|09:37:32.344055|S|1|43.54|0|1
C|TRST|20260116|09:37:39.797803|S|1|43.56|0|1
C|TRST|20260116|09:37:47.042593|S|1|43.84|0|1
C|TRST|20260116|09:37:53.912583|S|1|43.56|0|1
C|TRST|20260116|09:38:26.549850|S|1|43.67|0|1
C|TRST|20260116|09:38:41.292431|S|59|43.85|0|59
C|TRST|20260116|09:38:41.292850|S|1|43.86|0|1
C|TRST|20260116|09:44:47.535827|S|3|43.95|0|3
C|TRST|20260116|11:42:14.723339|S|8|43.6|0|8
C|TRST|20260116|12:40:33.929620|S|4|43.73|0|4
C|TRST|20260116|12:40:33.929780|S|3|43.73|0|3
C|TRST|20260116|14:13:16.234241|S|2|43.68|0|2
C|TRST|20260116|14:15:09.619160|S|1|43.66|0|1
C|TRST|20260116|14:15:48.334764|S|1|43.66|0|1
C|TRST|20260116|14:16:51.061503|S|1|43.66|0|1
C|TRST|20260116|14:18:12.174867|S|5|43.585|0|5
C|TRST|20260116|14:23:45.655997|S|1|43.62|0|1
C|TRST|20260116|14:23:45.655997|S|1|43.62|0|1
C|TRST|20260116|14:23:45.655998|S|1|43.62|0|1
C|TRST|20260116|14:23:45.655998|S|2|43.62|0|2
C|TRST|20260116|14:29:48.724253|S|1|43.64|0|1
C|TRST|20260116|14:29:48.724253|S|4|43.64|0|4
C|TRT|20260116|10:27:07.923845|S|1|6.5|0|1
C|TRT|20260116|10:27:13.115031|S|1|6.51|0|1
C|TRT|20260116|10:27:13.115206|S|1|6.47|0|1
C|TRT|20260116|10:27:20.284796|S|1|6.45|0|1
C|TRT|20260116|10:27:33.987121|S|1|6.47|0|1
C|TRT|20260116|10:27:41.074291|S|1|6.48|0|1
C|TRT|20260116|10:27:41.074365|S|1|6.48|0|1
C|TRT|20260116|10:27:41.074366|S|1|6.48|0|1
C|TRT|20260116|10:27:41.074430|S|1|6.48|0|1
C|TRT|20260116|10:27:41.074488|S|1|6.48|0|1
C|TRT|20260116|10:27:41.074546|S|1|6.48|0|1
C|TRT|20260116|10:27:41.074605|S|1|6.48|0|1
C|TRT|20260116|10:27:41.074662|S|1|6.48|0|1
C|TRT|20260116|10:27:41.074718|S|1|6.48|0|1
C|TRT|20260116|10:27:41.074773|S|1|6.48|0|1
C|TRT|20260116|10:27:41.074832|S|1|6.48|0|1
C|TRT|20260116|10:27:42.487922|S|1|6.46|0|1
C|TRT|20260116|10:27:44.531279|S|1|6.45|0|1
C|TRT|20260116|10:27:58.247336|S|1|6.48|0|1
C|TRT|20260116|10:28:01.516920|S|1|6.47|0|1
C|TRT|20260116|10:28:03.230892|S|1|6.46|0|1
C|TRT|20260116|10:28:16.808907|S|1|6.46|0|1
C|TRT|20260116|10:28:38.200291|S|1|6.46|0|1
C|TRT|20260116|10:28:49.368723|S|1|6.46|0|1
C|TRT|20260116|10:29:03.776107|S|1|6.45|0|1
C|TRT|20260116|10:29:18.481306|S|11|6.49|0|11
C|TRT|20260116|10:29:22.068401|S|11|6.46|0|11
C|TRT|20260116|10:29:38.059509|S|1|6.51|0|1
C|TRT|20260116|10:29:38.060094|S|1|6.51|0|1
C|TRT|20260116|10:29:38.060671|S|1|6.51|0|1
C|TRT|20260116|10:29:38.061253|S|1|6.51|0|1
C|TRT|20260116|10:29:38.061831|S|1|6.51|0|1
C|TRT|20260116|10:29:38.062410|S|1|6.51|0|1
C|TRT|20260116|10:29:38.062988|S|1|6.51|0|1
C|TRT|20260116|10:29:38.063567|S|1|6.51|0|1
C|TRT|20260116|10:29:38.064147|S|1|6.51|0|1
C|TRT|20260116|10:29:38.064726|S|1|6.51|0|1
C|TRT|20260116|10:29:38.065307|S|1|6.51|0|1
C|TRT|20260116|10:29:38.065886|S|1|6.51|0|1
C|TRT|20260116|10:29:38.066468|S|1|6.51|0|1
C|TRT|20260116|10:29:38.067045|S|1|6.51|0|1
C|TRT|20260116|10:29:38.067624|S|1|6.51|0|1
C|TRT|20260116|10:29:38.068203|S|1|6.51|0|1
C|TRT|20260116|10:29:38.068782|S|1|6.51|0|1
C|TRT|20260116|10:29:38.069362|S|1|6.51|0|1
C|TRT|20260116|10:29:38.069944|S|1|6.51|0|1
C|TRT|20260116|10:29:38.070528|S|1|6.51|0|1
C|TRT|20260116|10:29:38.071105|S|1|6.51|0|1
C|TRT|20260116|10:29:38.071685|S|1|6.51|0|1
C|TRT|20260116|10:29:38.072265|S|1|6.51|0|1
C|TRT|20260116|10:29:38.072845|S|1|6.51|0|1
C|TRT|20260116|10:29:38.073424|S|1|6.51|0|1
C|TRT|20260116|10:29:38.074001|S|1|6.51|0|1
C|TRT|20260116|10:29:38.074579|S|1|6.51|0|1
C|TRT|20260116|10:29:38.075157|S|1|6.51|0|1
C|TRT|20260116|10:29:38.075737|S|1|6.51|0|1
C|TRT|20260116|10:29:38.075830|S|1|6.51|0|1
C|TRT|20260116|10:29:38.076210|S|1|6.51|0|1
C|TRT|20260116|10:29:38.076315|S|1|6.51|0|1
C|TRT|20260116|10:29:38.076407|S|1|6.51|0|1
C|TRT|20260116|10:29:38.076436|S|1|6.51|0|1
C|TRT|20260116|10:29:38.076581|S|1|6.51|0|1
C|TRT|20260116|10:29:38.076781|S|1|6.51|0|1
C|TRT|20260116|10:29:38.076810|S|1|6.51|0|1
C|TRT|20260116|10:29:38.076892|S|1|6.51|0|1
C|TRT|20260116|10:29:38.076953|S|1|6.51|0|1
C|TRT|20260116|10:29:38.076989|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077009|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077016|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077108|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077152|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077181|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077325|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077357|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077384|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077392|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077470|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077477|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077483|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077524|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077552|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077561|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077588|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077595|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077707|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077752|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077759|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077923|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077958|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077966|S|1|6.51|0|1
C|TRT|20260116|10:29:38.077975|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078048|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078081|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078087|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078128|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078137|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078144|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078165|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078173|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078185|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078223|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078271|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078285|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078329|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078339|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078376|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078422|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078431|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078505|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078521|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078541|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078547|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078554|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078591|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078625|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078630|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078638|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078659|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078670|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078711|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078718|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078725|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078754|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078754|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078765|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078765|S|1|6.51|0|1
C|TRT|20260116|10:29:38.078776|S|1|6.51|0|1
C|TRT|20260116|10:29:43.078283|S|1|6.53|0|1
C|TRT|20260116|10:29:43.078411|S|1|6.53|0|1
C|TRT|20260116|10:29:43.078659|S|1|6.53|0|1
C|TRT|20260116|10:29:43.078893|S|1|6.53|0|1
C|TRT|20260116|10:29:43.078993|S|1|6.53|0|1
C|TRT|20260116|10:29:43.079260|S|1|6.53|0|1
C|TRT|20260116|10:29:43.079470|S|1|6.53|0|1
C|TRT|20260116|10:29:43.079575|S|1|6.53|0|1
C|TRT|20260116|10:29:43.079844|S|1|6.53|0|1
C|TRT|20260116|10:29:43.080048|S|1|6.53|0|1
C|TRT|20260116|10:29:43.080150|S|1|6.53|0|1
C|TRT|20260116|10:29:43.080420|S|1|6.53|0|1
C|TRT|20260116|10:29:43.080628|S|1|6.53|0|1
C|TRT|20260116|10:29:43.080727|S|1|6.53|0|1
C|TRT|20260116|10:29:43.081001|S|1|6.53|0|1
C|TRT|20260116|10:29:43.081207|S|1|6.53|0|1
C|TRT|20260116|10:29:43.081305|S|1|6.53|0|1
C|TRT|20260116|10:29:43.081583|S|1|6.53|0|1
C|TRT|20260116|10:29:43.081785|S|1|6.53|0|1
C|TRT|20260116|10:29:43.081882|S|1|6.53|0|1
C|TRT|20260116|10:29:43.082160|S|1|6.53|0|1
C|TRT|20260116|10:29:43.082366|S|1|6.53|0|1
C|TRT|20260116|10:29:43.082459|S|1|6.53|0|1
C|TRT|20260116|10:29:43.082738|S|1|6.53|0|1
C|TRT|20260116|10:29:43.082943|S|1|6.53|0|1
C|TRT|20260116|10:29:43.083038|S|1|6.53|0|1
C|TRT|20260116|10:29:43.083314|S|1|6.53|0|1
C|TRT|20260116|10:29:43.083520|S|1|6.53|0|1
C|TRT|20260116|10:29:43.083615|S|1|6.53|0|1
C|TRT|20260116|10:29:43.083891|S|1|6.53|0|1
C|TRT|20260116|10:29:43.084097|S|1|6.53|0|1
C|TRT|20260116|10:29:43.084195|S|1|6.53|0|1
C|TRT|20260116|10:29:43.084284|S|1|6.53|0|1
C|TRT|20260116|10:29:43.084468|S|1|6.53|0|1
C|TRT|20260116|10:29:43.084561|S|1|6.53|0|1
C|TRT|20260116|10:29:43.084655|S|1|6.53|0|1
C|TRT|20260116|10:29:43.084674|S|1|6.53|0|1
C|TRT|20260116|10:29:43.084766|S|1|6.53|0|1
C|TRT|20260116|10:29:43.084774|S|1|6.53|0|1
C|TRT|20260116|10:29:43.084863|S|1|6.53|0|1
C|TRT|20260116|10:29:43.084884|S|1|6.53|0|1
C|TRT|20260116|10:29:43.084932|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085026|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085045|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085138|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085162|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085234|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085256|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085303|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085354|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085367|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085401|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085447|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085462|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085533|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085624|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085738|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085835|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085902|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085935|S|1|6.53|0|1
C|TRT|20260116|10:29:43.085949|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086004|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086045|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086051|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086109|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086200|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086314|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086412|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086486|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086513|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086527|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086582|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086625|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086633|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086686|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086776|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086890|S|1|6.53|0|1
C|TRT|20260116|10:29:43.086989|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087066|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087093|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087106|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087158|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087202|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087212|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087267|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087353|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087467|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087567|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087646|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087674|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087680|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087738|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087780|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087792|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087845|S|1|6.53|0|1
C|TRT|20260116|10:29:43.087930|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088043|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088143|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088227|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088255|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088313|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088358|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088370|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088423|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088506|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088618|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088719|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088807|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088815|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088837|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088891|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088898|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088933|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088939|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088950|S|1|6.53|0|1
C|TRT|20260116|10:29:43.088984|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089004|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089028|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089042|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089084|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089092|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089177|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089187|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089195|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089269|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089287|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089297|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089304|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089355|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089418|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089418|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089419|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089428|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089428|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089464|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089470|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089487|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089504|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089511|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089524|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089534|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089542|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089548|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089562|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089583|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089612|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089620|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089633|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089641|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089647|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089660|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089668|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089676|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089699|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089729|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089752|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089773|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089789|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089795|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089805|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089835|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089859|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089866|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089872|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089880|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089899|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089900|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089905|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089925|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089938|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089958|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089970|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089989|S|1|6.53|0|1
C|TRT|20260116|10:29:43.089995|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090007|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090015|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090026|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090037|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090037|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090042|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090052|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090060|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090072|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090089|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090107|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090113|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090119|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090125|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090132|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090148|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090155|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090164|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090179|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090218|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090227|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090254|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090260|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090280|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090329|S|1|6.53|0|1
C|TRT|20260116|10:29:43.090353|S|1|6.53|0|1
C|TRT|20260116|10:29:51.569790|S|22|6.53|0|22
C|TRT|20260116|10:29:51.569923|S|5|6.53|0|5
C|TRT|20260116|10:29:51.570170|S|13|6.53|0|13
C|TRT|20260116|10:30:22.394569|S|11|6.51|0|11
C|TRT|20260116|10:30:22.394947|S|11|6.51|0|11
C|TRT|20260116|10:30:43.608793|S|1|6.5|0|1
C|TRT|20260116|10:30:43.608932|S|1|6.5|0|1
C|TRT|20260116|10:30:46.642421|S|1|6.51|0|1
C|TRT|20260116|10:30:46.643025|S|1|6.51|0|1
C|TRT|20260116|10:30:46.643608|S|1|6.51|0|1
C|TRT|20260116|10:30:46.644186|S|1|6.51|0|1
C|TRT|20260116|10:30:46.644764|S|1|6.51|0|1
C|TRT|20260116|10:30:46.645345|S|1|6.51|0|1
C|TRT|20260116|10:30:46.645924|S|1|6.51|0|1
C|TRT|20260116|10:30:46.646506|S|1|6.51|0|1
C|TRT|20260116|10:30:46.647090|S|1|6.51|0|1
C|TRT|20260116|12:21:54.690126|S|1|6.51|0|1
C|TRT|20260116|12:21:59.340457|S|1|6.51|0|1
C|TRT|20260116|12:21:59.340840|S|1|6.51|0|1
C|TRT|20260116|12:21:59.341072|S|1|6.51|0|1
C|TRT|20260116|12:21:59.341212|S|1|6.51|0|1
C|TRT|20260116|12:21:59.341441|S|1|6.51|0|1
C|TRT|20260116|12:21:59.341582|S|1|6.51|0|1
C|TRT|20260116|12:21:59.341654|S|1|6.51|0|1
C|TRT|20260116|12:21:59.341745|S|1|6.51|0|1
C|TRT|20260116|12:21:59.341811|S|1|6.51|0|1
C|TRT|20260116|12:21:59.341951|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342017|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342111|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342119|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342180|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342233|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342322|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342346|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342388|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342478|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342492|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342550|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342593|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342686|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342691|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342712|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342723|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342755|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342813|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342846|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342866|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342899|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342923|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342928|S|1|6.51|0|1
C|TRT|20260116|12:21:59.342965|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343017|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343058|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343064|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343077|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343093|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343128|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343171|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343215|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343221|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343243|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343263|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343270|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343287|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343292|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343304|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343336|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343382|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343386|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343398|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343399|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343424|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343437|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343446|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343474|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343482|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343499|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343508|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343517|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343544|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343589|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343594|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343602|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343615|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343620|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343635|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343649|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343657|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343667|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343679|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343711|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343747|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343752|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343757|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343763|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343776|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343803|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343803|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343812|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343820|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343827|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343841|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343848|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343854|S|1|6.51|0|1
C|TRT|20260116|12:21:59.343864|S|1|6.51|0|1
C|TRT|20260116|12:22:58.792921|S|1|6.52|0|1
C|TRT|20260116|12:23:09.541377|S|1|6.51|0|1
C|TRT|20260116|12:23:09.541513|S|1|6.51|0|1
C|TRT|20260116|12:23:15.792736|S|1|6.51|0|1
C|TRT|20260116|12:25:15.209971|S|1|6.51|0|1
C|TRT|20260116|12:25:21.940219|S|1|6.51|0|1
C|TRT|20260116|12:25:42.541605|S|1|6.51|0|1
C|TRT|20260116|12:25:42.542190|S|1|6.51|0|1
C|TRT|20260116|12:25:42.542770|S|1|6.51|0|1
C|TRT|20260116|12:25:42.543351|S|1|6.51|0|1
C|TRT|20260116|12:25:42.543937|S|1|6.51|0|1
C|TRT|20260116|12:25:42.544520|S|1|6.51|0|1
C|TRT|20260116|12:25:42.545101|S|1|6.51|0|1
C|TRT|20260116|12:25:42.545237|S|1|6.51|0|1
C|TRT|20260116|12:25:42.545679|S|1|6.51|0|1
C|TRT|20260116|12:25:42.545814|S|1|6.51|0|1
C|TRT|20260116|12:25:42.545820|S|1|6.51|0|1
C|TRT|20260116|12:25:42.545873|S|1|6.51|0|1
C|TRT|20260116|12:25:42.545927|S|1|6.51|0|1
C|TRT|20260116|12:25:42.545985|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546041|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546097|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546158|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546214|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546257|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546270|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546329|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546387|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546393|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546398|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546404|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546445|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546451|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546460|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546499|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546507|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546516|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546540|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546556|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546564|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546571|S|1|6.51|0|1
C|TRT|20260116|12:25:42.546601|S|1|6.51|0|1
C|TRT|20260116|12:25:46.042905|S|1|6.51|0|1
C|TRT|20260116|14:48:18.912538|S|1|6.57|0|1
C|TRT|20260116|14:48:18.912574|S|1|6.53|0|1
C|TRT|20260116|14:48:18.912574|S|1|6.55|0|1
C|TRT|20260116|14:48:18.912574|S|1|6.54|0|1
C|TRT|20260116|15:06:56.085458|S|1|6.56|0|1
C|TRT|20260116|15:13:32.046584|S|6|6.54|0|6
C|TRTX|20260116|09:30:02.784487|S|2|9.17|0|2
C|TRTX|20260116|09:30:04.371618|S|1|9.17|0|1
C|TRTX|20260116|10:22:42.205230|S|74|9.1|0|74
C|TRTX|20260116|10:26:17.811336|S|3|9.11|0|3
C|TRTX|20260116|10:57:31.445253|S|5|9.11|0|5
C|TRTX|20260116|11:00:58.883028|S|100|9.11|0|100
C|TRTX|20260116|11:00:58.883028|S|100|9.11|0|100
C|TRTX|20260116|11:01:28.632977|S|74|9.1|0|74
C|TRTX|20260116|11:01:28.632977|S|100|9.1|0|100
C|TRTX|20260116|11:01:28.632977|S|126|9.105|0|126
C|TRTX|20260116|11:06:15.864520|S|1|9.11|0|1
C|TRTX|20260116|11:18:00.615999|S|6|9.11|0|6
C|TRTX|20260116|11:44:43.984869|S|130|9.15|0|130
C|TRTX|20260116|11:51:15.139571|S|6|9.17|0|6
C|TRTX|20260116|11:56:35.045905|S|100|9.16|0|100
C|TRTX|20260116|11:56:35.045905|S|100|9.16|0|100
C|TRTX|20260116|11:56:35.045906|S|100|9.16|0|100
C|TRTX|20260116|12:02:43.722475|S|100|9.16|0|100
C|TRTX|20260116|12:02:43.722475|S|100|9.16|0|100
C|TRTX|20260116|12:03:33.384130|S|100|9.16|0|100
C|TRTX|20260116|12:03:34.746515|S|100|9.16|0|100
C|TRTX|20260116|12:03:34.746515|S|100|9.16|0|100
C|TRTX|20260116|12:04:07.572490|S|100|9.16|0|100
C|TRTX|20260116|12:04:07.572490|S|12|9.16|0|12
C|TRTX|20260116|12:04:07.573291|S|44|9.16|0|44
C|TRTX|20260116|12:04:07.573291|S|88|9.16|0|88
C|TRTX|20260116|12:04:56.351866|S|6|9.16|0|6
C|TRTX|20260116|12:14:56.828657|S|100|9.18|0|100
C|TRTX|20260116|12:14:59.844982|S|7|9.18|0|7
C|TRTX|20260116|12:36:11.919608|S|1|9.18|0|1
C|TRTX|20260116|12:41:58.598282|S|100|9.2|0|100
C|TRTX|20260116|12:52:27.763324|S|100|9.17|0|100
C|TRTX|20260116|12:52:27.763325|S|100|9.17|0|100
C|TRTX|20260116|12:57:23.405011|S|100|9.175|0|100
C|TRTX|20260116|13:07:29.593227|S|5|9.18|0|5
C|TRTX|20260116|13:14:54.602712|S|2|9.17|0|2
C|TRTX|20260116|13:15:06.078120|S|98|9.17|0|98
C|TRTX|20260116|13:23:57.280453|S|53|9.21|0|53
C|TRTX|20260116|13:25:48.691930|S|6|9.21|0|6
C|TRTX|20260116|13:27:58.078024|S|6|9.21|0|6
C|TRTX|20260116|13:47:19.413211|S|9|9.2|0|9
C|TRTX|20260116|13:47:25.363042|S|76|9.205|0|76
C|TRTX|20260116|13:50:19.206505|S|33|9.205|0|33
C|TRTX|20260116|13:50:19.206505|S|24|9.205|0|24
C|TRTX|20260116|13:50:19.206506|S|8|9.21|0|8
C|TRTX|20260116|13:53:16.444157|S|100|9.24|0|100
C|TRTX|20260116|13:53:16.444560|S|100|9.24|0|100
C|TRTX|20260116|13:53:16.541010|S|100|9.23|0|100
C|TRTX|20260116|13:53:16.603360|S|100|9.23|0|100
C|TRTX|20260116|13:53:16.603360|S|100|9.24|0|100
C|TRTX|20260116|13:53:16.603360|S|100|9.25|0|100
C|TRTX|20260116|13:53:16.610074|S|248|9.245|0|248
C|TRTX|20260116|13:53:16.610074|S|248|9.25|0|248
C|TRTX|20260116|13:53:17.831191|S|6|9.24|0|6
C|TRTX|20260116|13:53:17.831192|S|100|9.24|0|100
C|TRTX|20260116|13:54:55.579681|S|100|9.23|0|100
C|TRTX|20260116|13:59:10.190200|S|100|9.22|0|100
C|TRTX|20260116|13:59:10.190201|S|100|9.22|0|100
C|TRTX|20260116|14:00:20.218098|S|100|9.21|0|100
C|TRTX|20260116|14:00:20.218099|S|100|9.21|0|100
C|TRTX|20260116|14:00:20.218099|S|100|9.21|0|100
C|TRTX|20260116|14:09:13.748499|S|100|9.24|0|100
C|TRTX|20260116|14:09:13.748499|S|100|9.24|0|100
C|TRTX|20260116|14:12:33.298318|S|100|9.23|0|100
C|TRTX|20260116|14:12:33.298318|S|100|9.23|0|100
C|TRTX|20260116|14:12:33.298319|S|100|9.23|0|100
C|TRTX|20260116|14:12:33.298319|S|100|9.23|0|100
C|TRTX|20260116|14:19:24.417770|S|100|9.23|0|100
C|TRTX|20260116|14:19:24.417771|S|100|9.23|0|100
C|TRTX|20260116|14:19:24.417771|S|100|9.23|0|100
C|TRTX|20260116|14:19:24.417771|S|100|9.23|0|100
C|TRTX|20260116|14:20:52.293749|S|33|9.23|0|33
C|TRTX|20260116|14:25:35.028741|S|59|9.23|0|59
C|TRTX|20260116|14:30:45.644090|S|100|9.23|0|100
C|TRTX|20260116|14:30:45.644090|S|100|9.23|0|100
C|TRTX|20260116|14:30:45.644090|S|100|9.23|0|100
C|TRTX|20260116|14:30:45.644090|S|100|9.23|0|100
C|TRTX|20260116|14:30:45.644090|S|100|9.23|0|100
C|TRTX|20260116|14:43:03.811328|S|100|9.22|0|100
C|TRTX|20260116|14:43:03.811329|S|100|9.22|0|100
C|TRTX|20260116|14:43:03.811329|S|100|9.22|0|100
C|TRTX|20260116|14:48:19.009683|S|100|9.21|0|100
C|TRTX|20260116|14:48:19.009683|S|100|9.21|0|100
C|TRTX|20260116|14:49:49.060071|S|100|9.21|0|100
C|TRTX|20260116|14:49:49.060071|S|100|9.21|0|100
C|TRTX|20260116|14:49:49.060071|S|100|9.21|0|100
C|TRTX|20260116|14:49:49.060071|S|100|9.21|0|100
C|TRTX|20260116|14:51:52.704773|S|7|9.215|0|7
C|TRTX|20260116|14:54:14.575735|S|7|9.22|0|7
C|TRTX|20260116|14:58:15.561082|S|100|9.21|0|100
C|TRTX|20260116|14:58:15.561082|S|45|9.21|0|45
C|TRTX|20260116|14:58:15.571610|S|54|9.21|0|54
C|TRTX|20260116|14:58:15.571611|S|100|9.21|0|100
C|TRTX|20260116|14:58:15.571611|S|100|9.21|0|100
C|TRTX|20260116|14:59:36.076797|S|100|9.21|0|100
C|TRTX|20260116|15:00:43.134018|S|55|9.2|0|55
C|TRTX|20260116|15:00:43.134810|S|45|9.2|0|45
C|TRTX|20260116|15:17:46.800292|S|100|9.24|0|100
C|TRTX|20260116|15:19:16.719361|S|7|9.25|0|7
C|TRTX|20260116|15:20:15.898782|S|99|9.24|0|99
C|TRTX|20260116|15:20:15.898782|S|100|9.24|0|100
C|TRTX|20260116|15:22:15.063429|S|100|9.24|0|100
C|TRTX|20260116|15:22:15.063429|S|100|9.24|0|100
C|TRTX|20260116|15:22:44.799322|S|100|9.24|0|100
C|TRTX|20260116|15:23:37.837194|S|130|9.24|0|130
C|TRTX|20260116|15:24:49.361539|S|83|9.24|0|83
C|TRTX|20260116|15:26:59.791547|S|99|9.24|0|99
C|TRTX|20260116|15:30:50.247350|S|62|9.235|0|62
C|TRTX|20260116|15:30:54.229134|S|100|9.25|0|100
C|TRTX|20260116|15:31:26.343946|S|100|9.24|0|100
C|TRTX|20260116|15:33:05.078712|S|11|9.24|0|11
C|TRTX|20260116|15:33:35.270359|S|11|9.24|0|11
C|TRTX|20260116|15:33:55.522152|S|100|9.24|0|100
C|TRTX|20260116|15:34:04.568318|S|10|9.23|0|10
C|TRTX|20260116|15:34:12.597595|S|89|9.23|0|89
C|TRTX|20260116|15:36:51.764953|S|16|9.235|0|16
C|TRTX|20260116|15:37:05.194319|S|92|9.235|0|92
C|TRTX|20260116|15:37:05.194319|S|5|9.235|0|5
C|TRTX|20260116|15:37:25.725050|S|87|9.235|0|87
C|TRTX|20260116|15:37:42.704965|S|69|9.235|0|69
C|TRTX|20260116|15:38:21.142219|S|11|9.23|0|11
C|TRTX|20260116|15:38:50.192888|S|13|9.23|0|13
C|TRTX|20260116|15:39:03.194556|S|9|9.23|0|9
C|TRTX|20260116|15:39:22.029952|S|13|9.23|0|13
C|TRTX|20260116|15:39:27.321938|S|23|9.23|0|23
C|TRTX|20260116|15:39:27.333037|S|30|9.23|0|30
C|TRTX|20260116|15:39:30.183972|S|25|9.23|0|25
C|TRTX|20260116|15:39:40.845106|S|22|9.235|0|22
C|TRTX|20260116|15:39:40.845106|S|22|9.235|0|22
C|TRTX|20260116|15:39:52.345583|S|98|9.235|0|98
C|TRTX|20260116|15:40:41.446498|S|100|9.235|0|100
C|TRTX|20260116|15:40:51.426744|S|28|9.235|0|28
C|TRTX|20260116|15:44:40.630291|S|100|9.22|0|100
C|TRTX|20260116|15:46:01.100685|S|100|9.21|0|100
C|TRTX|20260116|15:46:01.100685|S|100|9.21|0|100
C|TRTX|20260116|15:46:01.100685|S|100|9.21|0|100
C|TRTX|20260116|15:46:01.100685|S|100|9.21|0|100
C|TRTX|20260116|15:51:34.537804|S|100|9.22|0|100
C|TRTX|20260116|15:52:10.481848|S|100|9.23|0|100
C|TRTX|20260116|15:52:10.481848|S|100|9.23|0|100
C|TRTX|20260116|15:52:10.481848|S|100|9.23|0|100
C|TRTX|20260116|15:52:10.481849|S|100|9.23|0|100
C|TRTX|20260116|15:52:32.351047|S|100|9.23|0|100
C|TRTX|20260116|15:53:23.150318|S|20|9.23|0|20
C|TRTX|20260116|15:53:30.886715|S|5|9.23|0|5
C|TRTX|20260116|15:53:38.238637|S|65|9.23|0|65
C|TRTX|20260116|15:54:24.518834|S|32|9.23|0|32
C|TRTX|20260116|15:55:45.367069|S|100|9.23|0|100
C|TRTX|20260116|15:55:45.367069|S|100|9.23|0|100
C|TRTX|20260116|15:57:07.404480|S|92|9.22|0|92
C|TRTX|20260116|15:57:07.404481|S|100|9.22|0|100
C|TRTX|20260116|15:57:07.404481|S|100|9.22|0|100
C|TRTX|20260116|15:57:07.404481|S|100|9.22|0|100
C|TRTX|20260116|15:59:00.051368|S|88|9.21|0|88
C|TRTX|20260116|15:59:51.243174|S|40|9.22|0|40
C|TRTX|20260116|15:59:55.123510|S|94|9.22|0|94
C|TRU|20260116|10:07:34.527158|S|7|84.72|0|7
C|TRU|20260116|10:13:38.875044|S|16|84.65|0|16
C|TRU|20260116|10:13:38.875044|S|55|84.62|0|55
C|TRU|20260116|10:13:38.875044|S|120|84.63|0|120
C|TRU|20260116|10:16:26.158899|S|100|84.86|0|100
C|TRU|20260116|10:16:26.158899|S|2|84.86|0|2
C|TRU|20260116|10:27:28.213351|S|100|85.2|0|100
C|TRU|20260116|10:56:52.424148|S|120|85.31|0|120
C|TRU|20260116|12:03:14.461638|S|74|85.99|0|74
C|TRU|20260116|12:03:14.526687|S|120|85.98|0|120
C|TRU|20260116|12:07:38.042856|S|120|85.905|0|120
C|TRU|20260116|12:34:38.778636|S|116|86.01|0|116
C|TRU|20260116|13:40:37.435005|S|11|85.99|0|11
C|TRU|20260116|13:40:37.435005|S|89|85.99|0|89
C|TRU|20260116|14:02:33.076035|S|48|86.14|0|48
C|TRU|20260116|15:08:34.654291|S|120|86.17|0|120
C|TRU|20260116|15:18:41.539549|S|100|86.11|0|100
C|TRU|20260116|15:18:41.539549|S|100|86.1|0|100
C|TRU|20260116|15:18:48.160190|S|100|86.11|0|100
C|TRU|20260116|15:26:59.162582|S|100|86.08|0|100
C|TRU|20260116|15:42:40.628530|S|100|86.03|0|100
C|TRU|20260116|15:42:40.628530|S|20|86.03|0|20
C|TRU|20260116|15:49:54.147760|S|1|85.98|0|1
C|TRU|20260116|15:58:48.693178|S|90|86.36|0|90
C|TRU|20260116|15:58:48.693463|S|10|86.36|0|10
C|TRU|20260116|15:59:53.406659|S|100|86.21|0|100
C|TRU|20260116|15:59:56.802021|S|100|86.18|0|100
C|TRUE|20260116|10:29:55.329371|S|400|2.15|0|400
C|TRUE|20260116|12:31:33.553707|S|54|2.16|0|54
C|TRUE|20260116|12:33:28.937285|S|54|2.16|0|54
C|TRUE|20260116|12:38:53.275151|S|100|2.16|0|100
C|TRUE|20260116|13:04:22.081231|S|54|2.16|0|54
C|TRUE|20260116|15:12:55.396254|S|100|2.13|0|100
C|TRUE|20260116|15:59:55.141641|S|54|2.115|0|54
C|TRUE|20260116|15:59:56.834386|S|13|2.115|0|13
C|TRUE|20260116|15:59:57.672417|S|57|2.115|0|57
C|TRUP|20260116|15:04:29.025043|S|4|32.76|0|4
C|TRV|20260116|09:45:37.212949|S|6|270.23|0|6
C|TRV|20260116|09:56:21.778333|S|5|269.49|0|5
C|TRV|20260116|10:18:49.768894|S|40|269.35|0|40
C|TRV|20260116|10:21:09.775845|S|40|269.35|0|40
C|TRV|20260116|10:27:03.326169|S|6|269.59|0|6
C|TRV|20260116|10:27:03.326244|S|21|269.59|0|21
C|TRV|20260116|10:40:02.673687|S|40|268.91|0|40
C|TRV|20260116|10:45:50.292263|S|40|269.235|0|40
C|TRV|20260116|10:45:50.292759|S|40|269.235|0|40
C|TRV|20260116|11:16:58.769813|S|28|269.24|0|28
C|TRV|20260116|11:34:37.709569|S|12|269.23|0|12
C|TRV|20260116|12:28:21.090507|S|40|269.91|0|40
C|TRV|20260116|12:36:59.886538|S|100|269.905|0|100
C|TRV|20260116|12:48:50.382935|S|1|270.08|0|1
C|TRV|20260116|13:07:23.811276|S|1|270.33|0|1
C|TRV|20260116|13:09:38.211145|S|1|270.3|0|1
C|TRV|20260116|13:09:38.211145|S|50|270.27|0|50
C|TRV|20260116|13:09:49.879387|S|1|270.25|0|1
C|TRV|20260116|13:11:23.319561|S|25|270.35|0|25
C|TRV|20260116|13:15:00.654897|S|60|270.34|0|60
C|TRV|20260116|15:11:57.875912|S|40|269.305|0|40
C|TRV|20260116|15:15:31.085550|S|44|269.24|0|44
C|TRV|20260116|15:49:41.027287|S|21|268.98|0|21
C|TRV|20260116|15:50:00.016316|S|12|269|0|12
C|TRV|20260116|15:50:32.504780|S|24|269.42|0|24
C|TRV|20260116|15:59:49.635291|S|20|269.36|0|20
C|TRV|20260116|15:59:51.367975|S|2|269.34|0|2
C|TRV|20260116|15:59:51.885294|S|8|269.34|0|8
C|TRV|20260116|15:59:54.149349|S|2|269.39|0|2
C|TRV|20260116|15:59:54.233954|S|1|269.39|0|1
C|TRV|20260116|15:59:54.336154|S|2|269.39|0|2
C|TRV|20260116|15:59:55.117716|S|13|269.39|0|13
C|TRVI|20260116|11:29:16.344957|S|4|10.64|0|4
C|TRVI|20260116|12:14:55.212042|S|14|10.64|0|14
C|TRVI|20260116|13:26:43.808772|S|100|10.87|0|100
C|TRVI|20260116|13:26:43.808772|S|100|10.87|0|100
C|TRVI|20260116|13:26:43.808780|S|4|10.87|0|4
C|TRVI|20260116|13:26:43.809624|S|96|10.87|0|96
C|TRVI|20260116|13:26:43.809625|S|4|10.87|0|4
C|TRVI|20260116|13:26:43.809652|S|100|10.87|0|100
C|TRVI|20260116|13:26:43.809652|S|96|10.87|0|96
C|TRVI|20260116|13:26:43.809661|S|96|10.87|0|96
C|TRVI|20260116|13:26:43.809661|S|100|10.87|0|100
C|TRVI|20260116|13:26:43.809698|S|4|10.87|0|4
C|TRVI|20260116|13:46:53.892985|S|100|10.91|0|100
C|TRVI|20260116|13:51:21.746557|S|100|10.91|0|100
C|TRVI|20260116|13:51:21.746557|S|100|10.91|0|100
C|TRVI|20260116|13:51:21.746557|S|100|10.91|0|100
C|TRVI|20260116|13:51:21.748187|S|65|10.91|0|65
C|TRVI|20260116|13:51:21.748188|S|100|10.91|0|100
C|TRVI|20260116|13:51:21.748188|S|100|10.91|0|100
C|TRVI|20260116|14:34:42.193018|S|80|10.78|0|80
C|TRVI|20260116|15:42:58.870214|S|38|10.64|0|38
C|TRVI|20260116|15:42:58.870276|S|142|10.64|0|142
C|TRVI|20260116|15:57:25.511784|S|104|10.49|0|104
C|TRX|20260116|10:49:02.255247|S|10|.9355|0|10
C|TS|20260116|10:29:36.618005|S|100|41.61|0|100
C|TS|20260116|12:00:07.452064|S|110|41.57|0|110
C|TS|20260116|15:40:03.305151|S|100|41.73|0|100
C|TS|20260116|15:50:00.608811|S|2|41.76|0|2
C|TS|20260116|15:50:00.608821|S|2|41.76|0|2
C|TS|20260116|15:58:31.114586|S|100|41.76|0|100
C|TS|20260116|15:59:30.304410|S|3|41.78|0|3
C|TS|20260116|15:59:30.304651|S|97|41.78|0|97
C|TSAT|20260116|15:32:07.615054|S|30|35.33|0|30
C|TSAT|20260116|15:58:42.938318|S|10|35.55|0|10
C|TSBK|20260116|10:53:57.042437|S|1|36.62|0|1
C|TSBK|20260116|10:55:12.690919|S|1|36.55|0|1
C|TSBK|20260116|11:38:42.424939|S|1|36.74|0|1
C|TSBK|20260116|11:47:45.085437|S|1|36.71|0|1
C|TSBK|20260116|12:13:38.784975|S|1|36.67|0|1
C|TSCO|20260116|09:31:06.391567|S|50|50.55|0|50
C|TSCO|20260116|09:31:06.391636|S|50|50.55|0|50
C|TSCO|20260116|09:41:46.363086|S|50|50.25|0|50
C|TSCO|20260116|09:43:19.862361|S|100|50.29|0|100
C|TSCO|20260116|09:44:06.949199|S|50|50.3|0|50
C|TSCO|20260116|09:46:18.446131|S|6|50.4|0|6
C|TSCO|20260116|09:46:18.446131|S|3|50.4|0|3
C|TSCO|20260116|09:46:32.811596|S|50|50.44|0|50
C|TSCO|20260116|09:46:32.811737|S|100|50.44|0|100
C|TSCO|20260116|09:46:32.811775|S|50|50.44|0|50
C|TSCO|20260116|09:55:56.123152|S|50|50.31|0|50
C|TSCO|20260116|10:20:51.065023|S|100|50.445|0|100
C|TSCO|20260116|10:25:37.816520|S|100|50.53|0|100
C|TSCO|20260116|10:28:19.066868|S|50|50.62|0|50
C|TSCO|20260116|10:28:32.862287|S|100|50.69|0|100
C|TSCO|20260116|10:41:46.588773|S|50|50.795|0|50
C|TSCO|20260116|10:41:46.588845|S|50|50.795|0|50
C|TSCO|20260116|10:55:39.321531|S|20|51.04|0|20
C|TSCO|20260116|11:05:51.689726|S|50|51.13|0|50
C|TSCO|20260116|11:11:32.627576|S|100|51.06|0|100
C|TSCO|20260116|11:13:19.142672|S|150|50.95|0|150
C|TSCO|20260116|11:13:27.055515|S|150|50.96|0|150
C|TSCO|20260116|11:38:40.068549|S|150|50.99|0|150
C|TSCO|20260116|11:38:40.068550|S|100|50.99|0|100
C|TSCO|20260116|11:41:16.011725|S|150|50.94|0|150
C|TSCO|20260116|11:41:16.011725|S|17|50.94|0|17
C|TSCO|20260116|12:33:01.101154|S|50|50.795|0|50
C|TSCO|20260116|12:54:22.933898|S|110|50.68|0|110
C|TSCO|20260116|13:09:09.868760|S|10|50.71|0|10
C|TSCO|20260116|14:09:36.801263|S|50|50.65|0|50
C|TSCO|20260116|14:22:15.192053|S|50|50.56|0|50
C|TSCO|20260116|14:22:15.192128|S|50|50.56|0|50
C|TSCO|20260116|14:51:54.832638|S|100|50.57|0|100
C|TSCO|20260116|14:59:12.726381|S|1|50.6|0|1
C|TSCO|20260116|15:50:00.133223|S|50|50.91|0|50
C|TSCO|20260116|15:53:20.032004|S|50|51.035|0|50
C|TSCO|20260116|15:53:20.032216|S|50|51.035|0|50
C|TSCO|20260116|15:53:20.032533|S|50|51.04|0|50
C|TSCO|20260116|15:54:40.010626|S|50|51.07|0|50
C|TSDD|20260116|09:30:01.123077|S|1000|8.005|0|1000
C|TSDD|20260116|09:33:21.952474|S|500|7.91|0|500
C|TSDD|20260116|09:45:49.022563|S|100|7.81|0|100
C|TSDD|20260116|10:46:25.082626|S|5|8.13|0|5
C|TSDD|20260116|11:11:54.534634|S|800|8.09|0|800
C|TSDD|20260116|15:55:00.009251|S|200|8.03|0|200
C|TSDD|20260116|15:59:25.567941|S|4900|8.07|0|4900
C|TSDD|20260116|15:59:25.570000|S|250|8.07|0|250
C|TSDD|20260116|15:59:32.036885|S|75|8.07|0|75
C|TSDD|20260116|15:59:32.036903|S|1125|8.07|0|1125
C|TSDD|20260116|15:59:56.058842|S|200|8.08|0|200
C|TSE|20260116|14:25:11.898711|S|100|.5301|0|100
C|TSEL|20260116|12:20:03.962589|S|1200|28.1|0|1200
C|TSEL|20260116|12:20:32.013570|S|1200|28.1|0|1200
C|TSEL|20260116|12:21:04.724114|S|1200|28.1|0|1200
C|TSEM|20260116|11:22:52.406957|S|5|128.21|0|5
C|TSEM|20260116|11:24:51.927197|S|7|128.13|0|7
C|TSEM|20260116|11:25:09.550327|S|5|128.11|0|5
C|TSEM|20260116|11:26:11.056901|S|6|128.06|0|6
C|TSEM|20260116|11:26:43.467640|S|4|128.02|0|4
C|TSEM|20260116|11:26:56.376953|S|4|128.05|0|4
C|TSEM|20260116|11:37:28.749758|S|1|128.31|0|1
C|TSEM|20260116|11:37:31.770118|S|1|128.31|0|1
C|TSEM|20260116|11:37:33.626663|S|1|128.31|0|1
C|TSEM|20260116|11:37:36.982750|S|1|128.31|0|1
C|TSEM|20260116|11:37:38.690566|S|1|128.31|0|1
C|TSEM|20260116|11:37:42.005424|S|1|128.31|0|1
C|TSEM|20260116|11:37:43.871773|S|1|128.31|0|1
C|TSEM|20260116|11:37:46.728384|S|1|128.31|0|1
C|TSEM|20260116|11:37:49.572027|S|1|128.31|0|1
C|TSEM|20260116|11:37:51.928630|S|1|128.31|0|1
C|TSEM|20260116|11:37:54.589430|S|1|128.31|0|1
C|TSEM|20260116|11:37:56.949906|S|1|128.31|0|1
C|TSEM|20260116|11:38:09.087096|S|3|128.31|0|3
C|TSEM|20260116|11:38:09.133787|S|6|128.31|0|6
C|TSEM|20260116|11:40:09.427447|S|5|128.32|0|5
C|TSEM|20260116|11:43:22.227998|S|5|128.68|0|5
C|TSEM|20260116|11:54:44.340085|S|2|128.67|0|2
C|TSEM|20260116|11:58:05.937666|S|2|128.96|0|2
C|TSEM|20260116|11:58:09.204826|S|9|128.96|0|9
C|TSEM|20260116|12:02:42.643519|S|100|128.91|0|100
C|TSEM|20260116|12:06:45.951115|S|2|128.87|0|2
C|TSEM|20260116|12:08:09.077501|S|1|129.03|0|1
C|TSEM|20260116|12:08:11.884613|S|1|129.04|0|1
C|TSEM|20260116|12:11:05.313141|S|120|129.475|0|120
C|TSEM|20260116|12:17:37.667341|S|8|129.31|0|8
C|TSEM|20260116|12:17:41.680639|S|8|129.33|0|8
C|TSEM|20260116|12:17:45.795466|S|8|129.33|0|8
C|TSEM|20260116|12:17:49.977543|S|8|129.33|0|8
C|TSEM|20260116|12:17:53.556110|S|8|129.33|0|8
C|TSEM|20260116|12:17:57.839901|S|8|129.33|0|8
C|TSEM|20260116|12:18:09.408227|S|16|129.33|0|16
C|TSEM|20260116|12:18:09.479240|S|64|129.33|0|64
C|TSEM|20260116|12:18:09.479240|S|1|129.33|0|1
C|TSEM|20260116|12:29:28.061402|S|1|129.26|0|1
C|TSEM|20260116|12:29:45.967193|S|1|129.25|0|1
C|TSEM|20260116|12:30:03.677310|S|1|129.22|0|1
C|TSEM|20260116|12:30:18.317430|S|6|128.84|0|6
C|TSEM|20260116|12:37:09.211810|S|100|128.99|0|100
C|TSEM|20260116|12:38:36.224942|S|3|128.915|0|3
C|TSEM|20260116|12:38:36.268819|S|1|128.915|0|1
C|TSEM|20260116|12:39:04.039214|S|20|129.01|0|20
C|TSEM|20260116|12:42:45.157035|S|70|128.98|0|70
C|TSEM|20260116|12:42:45.157035|S|12|129.01|0|12
C|TSEM|20260116|12:45:04.513460|S|5|128.905|0|5
C|TSEM|20260116|12:47:22.826595|S|8|128.89|0|8
C|TSEM|20260116|12:47:32.074068|S|8|128.89|0|8
C|TSEM|20260116|12:47:40.682581|S|8|128.89|0|8
C|TSEM|20260116|12:47:49.035664|S|8|128.89|0|8
C|TSEM|20260116|12:47:57.801121|S|8|128.89|0|8
C|TSEM|20260116|12:52:55.155613|S|2|128.75|0|2
C|TSEM|20260116|12:57:51.135120|S|2|129.01|0|2
C|TSEM|20260116|12:58:00.963943|S|2|128.99|0|2
C|TSEM|20260116|12:58:08.103104|S|2|129.01|0|2
C|TSEM|20260116|12:58:14.901876|S|1|129|0|1
C|TSEM|20260116|12:58:17.878968|S|1|129.01|0|1
C|TSEM|20260116|12:58:19.968120|S|1|129.01|0|1
C|TSEM|20260116|12:58:27.705363|S|1|129.01|0|1
C|TSEM|20260116|12:58:44.300281|S|2|129.08|0|2
C|TSEM|20260116|12:58:44.348327|S|1|129.08|0|1
C|TSEM|20260116|13:01:35.922297|S|1|128.975|0|1
C|TSEM|20260116|13:01:54.493355|S|1|128.975|0|1
C|TSEM|20260116|13:04:26.193662|S|2|128.99|0|2
C|TSEM|20260116|13:05:19.580980|S|2|128.97|0|2
C|TSEM|20260116|13:05:59.929052|S|2|128.95|0|2
C|TSEM|20260116|13:06:31.587705|S|1|128.93|0|1
C|TSEM|20260116|13:07:53.607460|S|1|129|0|1
C|TSEM|20260116|13:08:45.076364|S|1|129.09|0|1
C|TSEM|20260116|13:10:46.789566|S|6|129.045|0|6
C|TSEM|20260116|13:17:07.383581|S|6|129.15|0|6
C|TSEM|20260116|13:17:37.206784|S|6|129.14|0|6
C|TSEM|20260116|13:18:01.497005|S|6|129.16|0|6
C|TSEM|20260116|13:18:14.256230|S|6|129.16|0|6
C|TSEM|20260116|13:18:25.184783|S|6|129.16|0|6
C|TSEM|20260116|13:18:36.403575|S|6|129.16|0|6
C|TSEM|20260116|13:18:47.020359|S|9|129.16|0|9
C|TSEM|20260116|13:22:49.174376|S|100|128.89|0|100
C|TSEM|20260116|13:23:21.258570|S|100|128.84|0|100
C|TSEM|20260116|14:02:11.394313|S|3|129.8|0|3
C|TSEM|20260116|14:02:11.394314|S|76|129.79|0|76
C|TSEM|20260116|14:02:54.404579|S|79|129.79|0|79
C|TSEM|20260116|14:03:31.598886|S|79|129.79|0|79
C|TSEM|20260116|14:04:07.295500|S|66|129.79|0|66
C|TSEM|20260116|14:04:07.295500|S|5|129.77|0|5
C|TSEM|20260116|14:04:07.295501|S|4|129.76|0|4
C|TSEM|20260116|14:04:45.488157|S|79|129.71|0|79
C|TSEM|20260116|14:24:15.382770|S|62|129.82|0|62
C|TSEM|20260116|14:24:46.475589|S|79|129.82|0|79
C|TSEM|20260116|15:47:46.017393|S|1|129.5|0|1
C|TSEM|20260116|15:47:46.017393|S|194|129.48|0|194
C|TSEM|20260116|15:47:46.017393|S|5|129.49|0|5
C|TSEM|20260116|15:47:46.017468|S|6|129.48|0|6
C|TSEM|20260116|15:47:46.017468|S|60|129.48|0|60
C|TSEM|20260116|15:47:46.017494|S|6|129.48|0|6
C|TSHA|20260116|09:33:23.234389|S|100|4.89|0|100
C|TSHA|20260116|09:49:37.624706|S|59|4.845|0|59
C|TSHA|20260116|10:02:35.939436|S|13|4.82|0|13
C|TSHA|20260116|10:24:18.064673|S|28|4.815|0|28
C|TSHA|20260116|10:31:02.608632|S|63|4.915|0|63
C|TSHA|20260116|10:48:39.096608|S|100|4.89|0|100
C|TSHA|20260116|10:58:23.509191|S|100|4.86|0|100
C|TSHA|20260116|11:04:33.761920|S|100|4.855|0|100
C|TSHA|20260116|11:47:29.760807|S|100|4.86|0|100
C|TSHA|20260116|11:48:30.633182|S|100|4.865|0|100
C|TSHA|20260116|11:48:34.123479|S|86|4.865|0|86
C|TSHA|20260116|11:49:07.972590|S|100|4.87|0|100
C|TSHA|20260116|11:51:11.771286|S|100|4.87|0|100
C|TSHA|20260116|11:51:12.291543|S|100|4.87|0|100
C|TSHA|20260116|11:51:22.005076|S|13|4.87|0|13
C|TSHA|20260116|11:52:53.777811|S|100|4.86|0|100
C|TSHA|20260116|11:53:27.225311|S|98|4.86|0|98
C|TSHA|20260116|11:54:17.711501|S|100|4.86|0|100
C|TSHA|20260116|11:54:42.188516|S|100|4.86|0|100
C|TSHA|20260116|11:59:08.255796|S|100|4.88|0|100
C|TSHA|20260116|11:59:55.914433|S|63|4.88|0|63
C|TSHA|20260116|12:03:12.600479|S|100|4.88|0|100
C|TSHA|20260116|12:03:58.742251|S|54|4.88|0|54
C|TSHA|20260116|12:06:07.566860|S|100|4.88|0|100
C|TSHA|20260116|12:06:25.173304|S|100|4.88|0|100
C|TSHA|20260116|12:06:36.224102|S|100|4.88|0|100
C|TSHA|20260116|12:08:21.959807|S|6|4.88|0|6
C|TSHA|20260116|12:11:55.521024|S|54|4.88|0|54
C|TSHA|20260116|12:11:55.521025|S|100|4.88|0|100
C|TSHA|20260116|12:16:14.339888|S|31|4.88|0|31
C|TSHA|20260116|12:17:22.467401|S|110|4.885|0|110
C|TSHA|20260116|12:35:44.684598|S|100|4.9|0|100
C|TSHA|20260116|12:40:12.134900|S|62|4.88|0|62
C|TSHA|20260116|12:40:21.550049|S|100|4.88|0|100
C|TSHA|20260116|12:40:22.212467|S|100|4.88|0|100
C|TSHA|20260116|12:46:12.645161|S|100|4.905|0|100
C|TSHA|20260116|12:46:12.649586|S|10|4.905|0|10
C|TSHA|20260116|12:46:12.649587|S|90|4.905|0|90
C|TSHA|20260116|12:49:17.544348|S|100|4.905|0|100
C|TSHA|20260116|12:50:02.505073|S|100|4.905|0|100
C|TSHA|20260116|12:50:02.505701|S|100|4.9|0|100
C|TSHA|20260116|12:51:53.540524|S|100|4.9|0|100
C|TSHA|20260116|12:55:10.775605|S|100|4.9|0|100
C|TSHA|20260116|13:16:30.711031|S|5|4.89|0|5
C|TSHA|20260116|13:22:59.860192|S|94|4.9|0|94
C|TSHA|20260116|13:29:42.741525|S|100|4.9|0|100
C|TSHA|20260116|13:31:18.411807|S|6|4.9|0|6
C|TSHA|20260116|13:36:11.706664|S|70|4.9|0|70
C|TSHA|20260116|13:41:54.768057|S|5|4.9|0|5
C|TSHA|20260116|13:45:36.947581|S|100|4.87|0|100
C|TSHA|20260116|13:46:39.550013|S|100|4.86|0|100
C|TSHA|20260116|13:48:47.982363|S|100|4.87|0|100
C|TSHA|20260116|13:49:21.241037|S|23|4.86|0|23
C|TSHA|20260116|13:50:46.304159|S|100|4.87|0|100
C|TSHA|20260116|14:01:16.840463|S|66|4.85|0|66
C|TSHA|20260116|14:08:13.024556|S|3|4.86|0|3
C|TSHA|20260116|14:10:08.573701|S|100|4.845|0|100
C|TSHA|20260116|14:11:02.577560|S|100|4.84|0|100
C|TSHA|20260116|14:13:33.404087|S|100|4.83|0|100
C|TSHA|20260116|14:14:14.042067|S|100|4.82|0|100
C|TSHA|20260116|14:24:42.836787|S|8|4.815|0|8
C|TSHA|20260116|14:24:42.836851|S|112|4.815|0|112
C|TSHA|20260116|14:24:43.668955|S|100|4.79|0|100
C|TSHA|20260116|14:24:43.668955|S|100|4.79|0|100
C|TSHA|20260116|14:31:37.760002|S|10|4.76|0|10
C|TSHA|20260116|14:31:37.760563|S|100|4.75|0|100
C|TSHA|20260116|14:31:37.760815|S|100|4.76|0|100
C|TSHA|20260116|14:31:37.761670|S|76|4.74|0|76
C|TSHA|20260116|14:33:24.850096|S|100|4.765|0|100
C|TSHA|20260116|14:42:29.548605|S|100|4.765|0|100
C|TSHA|20260116|14:42:29.604018|S|20|4.765|0|20
C|TSHA|20260116|14:42:29.604019|S|80|4.77|0|80
C|TSHA|20260116|14:56:50.843067|S|77|4.73|0|77
C|TSHA|20260116|14:58:40.160998|S|100|4.73|0|100
C|TSHA|20260116|14:59:35.866929|S|100|4.735|0|100
C|TSHA|20260116|14:59:55.097864|S|80|4.735|0|80
C|TSHA|20260116|14:59:55.097864|S|20|4.735|0|20
C|TSHA|20260116|15:05:08.840385|S|75|4.725|0|75
C|TSHA|20260116|15:05:08.840386|S|25|4.72|0|25
C|TSHA|20260116|15:08:13.687211|S|117|4.72|0|117
C|TSHA|20260116|15:09:26.568317|S|130|4.715|0|130
C|TSHA|20260116|15:09:26.568317|S|70|4.71|0|70
C|TSHA|20260116|15:10:44.181781|S|55|4.715|0|55
C|TSHA|20260116|15:10:44.181781|S|52|4.715|0|52
C|TSHA|20260116|15:10:44.181782|S|49|4.71|0|49
C|TSHA|20260116|15:12:47.879493|S|100|4.71|0|100
C|TSHA|20260116|15:16:08.681832|S|100|4.71|0|100
C|TSHA|20260116|15:16:09.458242|S|100|4.69|0|100
C|TSHA|20260116|15:18:02.219052|S|100|4.685|0|100
C|TSHA|20260116|15:18:02.219082|S|215|4.69|0|215
C|TSHA|20260116|15:18:02.219095|S|40|4.685|0|40
C|TSHA|20260116|15:18:02.219117|S|100|4.685|0|100
C|TSHA|20260116|15:18:02.219333|S|100|4.685|0|100
C|TSHA|20260116|15:18:02.219348|S|113|4.685|0|113
C|TSHA|20260116|15:18:02.219348|S|187|4.685|0|187
C|TSHA|20260116|15:18:02.219364|S|85|4.685|0|85
C|TSHA|20260116|15:18:02.233945|S|359|4.685|0|359
C|TSHA|20260116|15:18:58.064900|S|150|4.695|0|150
C|TSHA|20260116|15:18:59.306813|S|6|4.69|0|6
C|TSHA|20260116|15:21:27.812602|S|100|4.69|0|100
C|TSHA|20260116|15:21:27.812602|S|59|4.69|0|59
C|TSHA|20260116|15:22:46.066809|S|5|4.69|0|5
C|TSHA|20260116|15:22:59.581774|S|150|4.695|0|150
C|TSHA|20260116|15:25:32.762724|S|100|4.67|0|100
C|TSHA|20260116|15:25:32.762741|S|50|4.67|0|50
C|TSHA|20260116|15:27:08.066055|S|200|4.65|0|200
C|TSHA|20260116|15:29:47.085449|S|89|4.655|0|89
C|TSHA|20260116|15:29:55.146837|S|100|4.64|0|100
C|TSHA|20260116|15:30:22.848506|S|200|4.64|0|200
C|TSHA|20260116|15:33:59.637859|S|100|4.625|0|100
C|TSHA|20260116|15:34:18.031493|S|100|4.625|0|100
C|TSHA|20260116|15:34:33.249670|S|100|4.625|0|100
C|TSHA|20260116|15:34:33.250374|S|100|4.62|0|100
C|TSHA|20260116|15:43:44.892075|S|100|4.62|0|100
C|TSHA|20260116|15:43:57.757009|S|200|4.62|0|200
C|TSHA|20260116|15:44:50.333875|S|100|4.62|0|100
C|TSHA|20260116|15:48:21.212952|S|70|4.61|0|70
C|TSHA|20260116|15:50:09.670941|S|190|4.555|0|190
C|TSHA|20260116|15:50:09.670942|S|10|4.56|0|10
C|TSHA|20260116|15:50:20.640153|S|190|4.555|0|190
C|TSHA|20260116|15:51:01.204875|S|100|4.56|0|100
C|TSHA|20260116|15:51:01.204876|S|200|4.56|0|200
C|TSHA|20260116|15:51:01.204884|S|100|4.56|0|100
C|TSHA|20260116|15:51:01.227778|S|300|4.56|0|300
C|TSHA|20260116|15:51:01.227778|S|300|4.56|0|300
C|TSHA|20260116|15:53:18.783077|S|11|4.54|0|11
C|TSHA|20260116|15:53:18.797074|S|200|4.545|0|200
C|TSHA|20260116|15:54:10.022913|S|100|4.52|0|100
C|TSHA|20260116|15:54:10.023208|S|100|4.52|0|100
C|TSHA|20260116|15:55:00.057856|S|300|4.5|0|300
C|TSHA|20260116|15:55:00.057856|S|170|4.5|0|170
C|TSHA|20260116|15:55:00.155052|S|300|4.51|0|300
C|TSHA|20260116|15:55:00.538868|S|300|4.52|0|300
C|TSHA|20260116|15:55:00.538868|S|300|4.52|0|300
C|TSHA|20260116|15:57:04.014073|S|300|4.52|0|300
C|TSHA|20260116|15:57:42.257117|S|300|4.52|0|300
C|TSHA|20260116|15:57:53.567792|S|200|4.53|0|200
C|TSHA|20260116|15:57:53.567792|S|200|4.525|0|200
C|TSHA|20260116|15:57:53.621612|S|400|4.53|0|400
C|TSHA|20260116|15:58:05.030376|S|78|4.54|0|78
C|TSHA|20260116|15:58:05.030383|S|200|4.54|0|200
C|TSHA|20260116|15:58:05.032318|S|200|4.53|0|200
C|TSHA|20260116|15:58:56.182923|S|480|4.535|0|480
C|TSHA|20260116|15:58:56.182962|S|20|4.535|0|20
C|TSHA|20260116|15:58:56.182962|S|200|4.54|0|200
C|TSHA|20260116|15:58:56.189208|S|200|4.54|0|200
C|TSHA|20260116|15:59:13.388022|S|53|4.54|0|53
C|TSHA|20260116|15:59:14.594455|S|27|4.55|0|27
C|TSHA|20260116|15:59:15.215138|S|248|4.555|0|248
C|TSHA|20260116|15:59:15.217993|S|252|4.555|0|252
C|TSHA|20260116|15:59:15.217994|S|48|4.55|0|48
C|TSHA|20260116|15:59:15.217994|S|200|4.55|0|200
C|TSHA|20260116|15:59:15.270408|S|600|4.56|0|600
C|TSHA|20260116|15:59:15.391764|S|200|4.565|0|200
C|TSHA|20260116|15:59:15.394936|S|500|4.565|0|500
C|TSHA|20260116|15:59:15.397257|S|35|4.565|0|35
C|TSHA|20260116|15:59:15.397306|S|63|4.565|0|63
C|TSHA|20260116|15:59:15.397363|S|63|4.565|0|63
C|TSHA|20260116|15:59:15.397419|S|63|4.565|0|63
C|TSHA|20260116|15:59:15.516317|S|200|4.575|0|200
C|TSHA|20260116|15:59:17.016509|S|300|4.57|0|300
C|TSHA|20260116|15:59:18.502318|S|330|4.57|0|330
C|TSHA|20260116|15:59:18.502318|S|270|4.57|0|270
C|TSHA|20260116|15:59:20.126008|S|154|4.575|0|154
C|TSHA|20260116|15:59:20.126008|S|146|4.57|0|146
C|TSHA|20260116|15:59:35.188799|S|100|4.565|0|100
C|TSHA|20260116|15:59:39.973868|S|100|4.565|0|100
C|TSHA|20260116|15:59:39.973869|S|200|4.57|0|200
C|TSHA|20260116|15:59:39.973869|S|59|4.57|0|59
C|TSHA|20260116|15:59:39.973869|S|41|4.57|0|41
C|TSHA|20260116|15:59:40.650556|S|500|4.565|0|500
C|TSHA|20260116|15:59:40.650609|S|100|4.57|0|100
C|TSHA|20260116|15:59:40.651382|S|100|4.57|0|100
C|TSHA|20260116|15:59:47.351680|S|100|4.56|0|100
C|TSHA|20260116|15:59:49.851970|S|100|4.55|0|100
C|TSHA|20260116|15:59:49.854494|S|70|4.555|0|70
C|TSHA|20260116|15:59:51.864755|S|12|4.56|0|12
C|TSHA|20260116|15:59:52.745171|S|76|4.56|0|76
C|TSHA|20260116|15:59:52.745171|S|7|4.56|0|7
C|TSHA|20260116|15:59:53.193659|S|15|4.56|0|15
C|TSHA|20260116|15:59:53.193659|S|5|4.56|0|5
C|TSHA|20260116|15:59:53.545725|S|2|4.55|0|2
C|TSHA|20260116|15:59:54.941147|S|9|4.55|0|9
C|TSHA|20260116|15:59:56.131092|S|2|4.56|0|2
C|TSHA|20260116|15:59:58.124746|S|41|4.555|0|41
C|TSII|20260116|09:30:02.432495|S|3|24.59|0|3
C|TSL|20260116|15:58:24.339394|S|100|18.05|0|100
C|TSLA|20260116|09:30:01.076175|S|4|439.55|0|4
C|TSLA|20260116|09:30:01.076175|S|4|439.55|0|4
C|TSLA|20260116|09:30:04.034774|S|40|439.87|0|40
C|TSLA|20260116|09:30:42.745694|S|4|441.73|0|4
C|TSLA|20260116|09:30:53.223012|S|4|442.26|0|4
C|TSLA|20260116|09:31:47.028610|S|50|441.78|0|50
C|TSLA|20260116|09:33:24.489522|S|60|442.55|0|60
C|TSLA|20260116|09:34:08.485742|S|64|442.99|0|64
C|TSLA|20260116|09:35:10.999910|S|62|443.5|0|62
C|TSLA|20260116|09:38:52.963678|S|53|446.45|0|53
C|TSLA|20260116|09:39:59.624906|S|10|445.58|0|10
C|TSLA|20260116|09:40:39.874351|S|40|445.665|0|40
C|TSLA|20260116|09:40:59.757658|S|4|445.99|0|4
C|TSLA|20260116|09:42:52.813653|S|40|445.525|0|40
C|TSLA|20260116|09:44:17.533049|S|50|445.4|0|50
C|TSLA|20260116|09:45:48.441160|S|50|444.35|0|50
C|TSLA|20260116|09:45:48.444610|S|4|444.54|0|4
C|TSLA|20260116|09:45:48.444731|S|4|444.54|0|4
C|TSLA|20260116|09:45:48.444830|S|4|444.54|0|4
C|TSLA|20260116|09:45:48.454131|S|3|444.54|0|3
C|TSLA|20260116|09:49:13.226795|S|100|445.2|0|100
C|TSLA|20260116|09:50:04.567354|S|80|445.98|0|80
C|TSLA|20260116|09:52:34.772096|E|40|445.64|0|40
C|TSLA|20260116|09:53:11.469112|S|40|445.04|0|40
C|TSLA|20260116|09:53:24.724629|S|75|444.845|0|75
C|TSLA|20260116|09:59:06.138399|S|6|443.72|0|6
C|TSLA|20260116|09:59:06.141533|S|6|443.72|0|6
C|TSLA|20260116|09:59:42.504899|S|46|443.48|0|46
C|TSLA|20260116|10:00:25.376723|S|100|442.825|0|100
C|TSLA|20260116|10:05:51.461348|S|74|442.94|0|74
C|TSLA|20260116|10:05:51.466242|S|1|442.94|0|1
C|TSLA|20260116|10:09:59.236683|S|2|442.04|0|2
C|TSLA|20260116|10:13:05.191789|S|75|441.68|0|75
C|TSLA|20260116|10:15:09.848383|S|40|440.5|0|40
C|TSLA|20260116|10:15:09.856004|S|50|440.5|0|50
C|TSLA|20260116|10:15:09.863334|S|40|440.5|0|40
C|TSLA|20260116|10:19:04.503907|S|40|439.415|0|40
C|TSLA|20260116|10:21:20.774633|S|40|438.26|0|40
C|TSLA|20260116|10:23:34.351210|S|75|439.075|0|75
C|TSLA|20260116|10:24:11.776338|E|46|438.96|0|46
C|TSLA|20260116|10:25:40.235060|S|1|436.93|0|1
C|TSLA|20260116|10:25:44.895744|S|40|436.99|0|40
C|TSLA|20260116|10:26:05.394209|S|20|436.57|0|20
C|TSLA|20260116|10:26:18.560250|S|100|436.58|0|100
C|TSLA|20260116|10:26:23.580205|S|40|436.68|0|40
C|TSLA|20260116|10:28:15.196551|S|100|437.01|0|100
C|TSLA|20260116|10:51:23.594543|S|40|435.84|0|40
C|TSLA|20260116|10:53:49.998336|S|75|435.84|0|75
C|TSLA|20260116|11:06:14.811761|S|1|437.08|0|1
C|TSLA|20260116|11:12:43.549227|S|75|437.47|0|75
C|TSLA|20260116|11:25:45.051904|S|100|438.68|0|100
C|TSLA|20260116|11:29:39.918125|S|40|438.625|0|40
C|TSLA|20260116|11:32:33.322990|S|30|439.55|0|30
C|TSLA|20260116|11:34:13.333273|S|40|439.6|0|40
C|TSLA|20260116|11:35:07.056701|S|40|439.3|0|40
C|TSLA|20260116|11:38:01.922997|S|19|439.45|0|19
C|TSLA|20260116|11:38:12.815380|S|16|439.56|0|16
C|TSLA|20260116|11:40:03.868483|S|40|439.065|0|40
C|TSLA|20260116|12:21:14.187818|S|50|438.95|0|50
C|TSLA|20260116|12:32:02.923180|S|40|438.48|0|40
C|TSLA|20260116|12:47:34.893867|S|75|438.83|0|75
C|TSLA|20260116|12:54:43.131856|S|1|438.14|0|1
C|TSLA|20260116|12:54:43.132371|S|9|438.14|0|9
C|TSLA|20260116|12:56:10.107264|S|59|438.35|0|59
C|TSLA|20260116|12:57:04.990079|S|200|438.37|0|200
C|TSLA|20260116|13:04:05.416172|S|40|438.21|0|40
C|TSLA|20260116|13:09:43.649057|S|1|439.35|0|1
C|TSLA|20260116|13:15:13.637467|S|40|439.38|0|40
C|TSLA|20260116|13:23:38.960973|S|15|440.03|0|15
C|TSLA|20260116|13:31:22.197880|S|75|440.54|0|75
C|TSLA|20260116|13:34:42.648011|S|50|440.47|0|50
C|TSLA|20260116|13:45:47.765692|S|5|440.4|0|5
C|TSLA|20260116|13:46:33.553414|S|17|440.305|0|17
C|TSLA|20260116|13:55:34.489284|S|4|439.93|0|4
C|TSLA|20260116|14:10:54.790673|E|50|440.03|0|50
C|TSLA|20260116|14:12:11.255686|S|100|439.46|0|100
C|TSLA|20260116|14:12:11.258387|S|50|439.45|0|50
C|TSLA|20260116|14:13:20.972919|S|4|439.615|0|4
C|TSLA|20260116|14:18:12.589214|S|80|439.41|0|80
C|TSLA|20260116|14:40:34.794501|S|49|440.48|0|49
C|TSLA|20260116|14:51:23.643777|S|40|440.57|0|40
C|TSLA|20260116|15:03:19.771654|S|40|440.25|0|40
C|TSLA|20260116|15:07:16.774025|S|40|440.045|0|40
C|TSLA|20260116|15:36:55.808823|S|40|439.37|0|40
C|TSLA|20260116|15:37:12.998803|S|40|439.39|0|40
C|TSLA|20260116|15:47:05.060258|S|10|439.4|0|10
C|TSLA|20260116|15:48:12.473997|S|75|439.51|0|75
C|TSLA|20260116|15:50:18.208112|S|40|438.89|0|40
C|TSLA|20260116|15:55:00.011409|S|40|438.6|0|40
C|TSLA|20260116|15:55:00.011720|S|17|438.6|0|17
C|TSLA|20260116|15:55:01.019331|S|60|438.64|0|60
C|TSLA|20260116|15:55:07.421652|E|100|438.32|0|100
C|TSLA|20260116|15:55:27.729052|E|44|437.97|0|44
C|TSLA|20260116|15:55:29.134809|S|100|437.93|0|100
C|TSLA|20260116|15:55:30.786677|S|100|437.93|0|100
C|TSLA|20260116|15:55:30.941597|S|80|437.99|0|80
C|TSLA|20260116|15:55:30.948420|S|80|437.99|0|80
C|TSLA|20260116|15:55:30.948803|S|18|437.99|0|18
C|TSLA|20260116|15:55:30.948977|S|62|437.99|0|62
C|TSLA|20260116|15:55:30.949565|S|80|437.99|0|80
C|TSLA|20260116|15:55:30.949566|S|20|437.99|0|20
C|TSLA|20260116|15:55:30.950251|S|57|437.99|0|57
C|TSLA|20260116|15:55:32.495396|E|50|437.93|0|50
C|TSLA|20260116|15:55:44.298741|S|100|437.86|0|100
C|TSLA|20260116|15:56:07.077520|S|100|437.56|0|100
C|TSLA|20260116|15:57:02.172115|S|100|437.62|0|100
C|TSLA|20260116|15:57:14.098986|S|40|437.67|0|40
C|TSLA|20260116|15:57:14.098987|S|27|437.67|0|27
C|TSLA|20260116|15:57:14.099004|S|40|437.67|0|40
C|TSLA|20260116|15:57:14.099004|S|60|437.67|0|60
C|TSLA|20260116|15:57:14.099025|S|27|437.67|0|27
C|TSLA|20260116|15:57:14.099025|S|40|437.67|0|40
C|TSLA|20260116|15:57:14.099062|S|40|437.67|0|40
C|TSLA|20260116|15:57:14.099062|S|10|437.67|0|10
C|TSLA|20260116|15:57:14.099866|S|40|437.67|0|40
C|TSLA|20260116|15:57:14.099880|S|10|437.67|0|10
C|TSLA|20260116|15:57:14.099880|S|40|437.67|0|40
C|TSLA|20260116|15:57:14.099977|S|1|437.67|0|1
C|TSLG|20260116|09:30:01.195250|S|100|8.825|0|100
C|TSLG|20260116|09:30:01.195305|S|500|8.825|0|500
C|TSLG|20260116|09:30:01.195872|S|400|8.825|0|400
C|TSLG|20260116|09:30:01.195980|S|200|8.825|0|200
C|TSLG|20260116|09:39:09.099351|S|100|9.12|0|100
C|TSLG|20260116|09:41:05.162950|S|200|9.07|0|200
C|TSLG|20260116|09:45:48.694999|S|100|9.03|0|100
C|TSLG|20260116|09:45:51.900539|S|100|9.01|0|100
C|TSLG|20260116|09:46:18.895062|S|100|9.02|0|100
C|TSLG|20260116|10:26:17.596900|S|100|8.7|0|100
C|TSLG|20260116|10:36:19.624391|S|100|8.7|0|100
C|TSLG|20260116|10:36:19.624391|S|5|8.7|0|5
C|TSLG|20260116|11:11:12.775463|S|2800|8.74|0|2800
C|TSLG|20260116|11:14:47.764838|S|100|8.74|0|100
C|TSLG|20260116|11:23:21.138929|S|3300|8.77|0|3300
C|TSLG|20260116|11:26:30.762758|S|3000|8.79|0|3000
C|TSLG|20260116|11:29:58.199176|S|3100|8.78|0|3100
C|TSLG|20260116|11:45:46.780076|S|2200|8.8|0|2200
C|TSLG|20260116|13:48:17.631315|S|1200|8.84|0|1200
C|TSLG|20260116|14:25:00.956329|S|100|8.81|0|100
C|TSLG|20260116|14:25:00.956330|S|400|8.81|0|400
C|TSLG|20260116|15:31:14.632483|S|400|8.82|0|400
C|TSLG|20260116|15:35:22.827721|S|600|8.81|0|600
C|TSLG|20260116|15:53:10.006825|S|900|8.79|0|900
C|TSLG|20260116|15:54:40.013653|S|200|8.78|0|200
C|TSLG|20260116|15:55:00.009185|S|200|8.78|0|200
C|TSLG|20260116|15:55:08.908867|S|900|8.77|0|900
C|TSLG|20260116|15:58:06.584460|S|300|8.74|0|300
C|TSLG|20260116|15:59:32.038101|S|2400|8.74|0|2400
C|TSLG|20260116|15:59:51.087618|S|1000|8.73|0|1000
C|TSLL|20260116|09:30:21.918226|S|200|18.19|0|200
C|TSLL|20260116|09:30:24.482412|S|250|18.16|0|250
C|TSLL|20260116|09:30:35.663273|S|275|18.2|0|275
C|TSLL|20260116|09:30:38.665777|S|300|18.24|0|300
C|TSLL|20260116|09:30:39.090943|S|125|18.24|0|125
C|TSLL|20260116|09:30:39.090981|S|175|18.24|0|175
C|TSLL|20260116|09:30:39.091138|S|125|18.24|0|125
C|TSLL|20260116|09:30:39.091163|S|175|18.24|0|175
C|TSLL|20260116|09:30:47.530924|S|300|18.27|0|300
C|TSLL|20260116|09:30:47.981118|S|300|18.27|0|300
C|TSLL|20260116|09:30:54.461515|S|175|18.28|0|175
C|TSLL|20260116|09:30:56.021782|S|300|18.29|0|300
C|TSLL|20260116|09:30:57.143031|S|300|18.29|0|300
C|TSLL|20260116|09:31:02.323894|S|300|18.27|0|300
C|TSLL|20260116|09:31:04.042640|S|300|18.23|0|300
C|TSLL|20260116|09:31:05.971206|S|300|18.23|0|300
C|TSLL|20260116|09:31:21.359221|S|5|18.21|0|5
C|TSLL|20260116|09:31:41.876169|S|18|18.26|0|18
C|TSLL|20260116|09:32:07.011069|S|100|18.22|0|100
C|TSLL|20260116|09:32:13.581536|S|54|18.26|0|54
C|TSLL|20260116|09:32:35.883576|S|300|18.23|0|300
C|TSLL|20260116|09:32:36.242988|S|300|18.23|0|300
C|TSLL|20260116|09:32:37.835226|S|200|18.23|0|200
C|TSLL|20260116|09:32:38.978507|S|100|18.23|0|100
C|TSLL|20260116|09:32:38.978620|S|50|18.23|0|50
C|TSLL|20260116|09:32:38.978629|S|100|18.23|0|100
C|TSLL|20260116|09:32:43.839726|S|100|18.23|0|100
C|TSLL|20260116|09:32:43.839739|S|100|18.23|0|100
C|TSLL|20260116|09:32:46.132445|S|272|18.26|0|272
C|TSLL|20260116|09:33:01.318047|S|77|18.25|0|77
C|TSLL|20260116|09:33:04.083190|S|80|18.26|0|80
C|TSLL|20260116|09:33:14.564116|S|20|18.24|0|20
C|TSLL|20260116|09:33:22.073690|S|100|18.27|0|100
C|TSLL|20260116|09:33:24.240765|S|300|18.28|0|300
C|TSLL|20260116|09:33:24.242388|S|100|18.28|0|100
C|TSLL|20260116|09:33:24.242389|S|10|18.28|0|10
C|TSLL|20260116|09:33:24.244268|S|290|18.28|0|290
C|TSLL|20260116|09:33:24.244268|S|10|18.28|0|10
C|TSLL|20260116|09:33:24.324588|S|300|18.285|0|300
C|TSLL|20260116|09:33:28.797201|S|330|18.3|0|330
C|TSLL|20260116|09:33:53.653650|S|107|18.34|0|107
C|TSLL|20260116|09:34:06.913609|S|100|18.33|0|100
C|TSLL|20260116|09:34:08.225982|S|200|18.34|0|200
C|TSLL|20260116|09:34:21.639056|S|100|18.36|0|100
C|TSLL|20260116|09:34:21.640059|S|100|18.36|0|100
C|TSLL|20260116|09:34:21.640059|S|200|18.36|0|200
C|TSLL|20260116|09:34:32.890515|S|10|18.38|0|10
C|TSLL|20260116|09:34:41.708028|S|190|18.38|0|190
C|TSLL|20260116|09:34:44.905368|S|90|18.39|0|90
C|TSLL|20260116|09:34:46.936003|S|200|18.39|0|200
C|TSLL|20260116|09:34:46.936010|S|90|18.39|0|90
C|TSLL|20260116|09:34:58.598179|S|100|18.41|0|100
C|TSLL|20260116|09:34:58.598321|S|300|18.41|0|300
C|TSLL|20260116|09:34:58.598321|S|100|18.41|0|100
C|TSLL|20260116|09:35:02.530283|S|10|18.42|0|10
C|TSLL|20260116|09:35:07.119996|S|163|18.41|0|163
C|TSLL|20260116|09:35:19.474054|S|100|18.32|0|100
C|TSLL|20260116|09:35:45.569541|S|300|18.28|0|300
C|TSLL|20260116|09:35:45.569725|S|200|18.28|0|200
C|TSLL|20260116|09:35:51.119614|S|10|18.29|0|10
C|TSLL|20260116|09:35:56.837019|S|190|18.29|0|190
C|TSLL|20260116|09:36:23.387709|S|100|18.35|0|100
C|TSLL|20260116|09:36:23.387727|S|100|18.35|0|100
C|TSLL|20260116|09:36:23.387745|S|100|18.35|0|100
C|TSLL|20260116|09:36:23.387773|S|20|18.35|0|20
C|TSLL|20260116|09:36:37.270036|S|57|18.37|0|57
C|TSLL|20260116|09:36:47.478961|S|500|18.41|0|500
C|TSLL|20260116|09:36:48.687061|S|500|18.41|0|500
C|TSLL|20260116|09:36:48.687339|S|471|18.41|0|471
C|TSLL|20260116|09:36:54.443850|S|500|18.41|0|500
C|TSLL|20260116|09:37:01.606613|S|497|18.4|0|497
C|TSLL|20260116|09:37:14.152000|S|144|18.39|0|144
C|TSLL|20260116|09:37:16.758008|S|424|18.39|0|424
C|TSLL|20260116|09:37:22.553346|S|1|18.39|0|1
C|TSLL|20260116|09:37:54.573645|S|600|18.45|0|600
C|TSLL|20260116|09:38:14.291821|S|100|18.49|0|100
C|TSLL|20260116|09:38:14.293259|S|100|18.49|0|100
C|TSLL|20260116|09:38:20.723717|S|400|18.52|0|400
C|TSLL|20260116|09:38:26.787427|S|110|18.51|0|110
C|TSLL|20260116|09:38:26.788427|S|140|18.51|0|140
C|TSLL|20260116|09:38:29.014159|S|439|18.53|0|439
C|TSLL|20260116|09:38:29.117754|S|700|18.53|0|700
C|TSLL|20260116|09:38:29.605309|S|110|18.53|0|110
C|TSLL|20260116|09:38:29.606319|S|300|18.53|0|300
C|TSLL|20260116|09:38:29.607291|S|180|18.53|0|180
C|TSLL|20260116|09:38:29.608431|S|100|18.53|0|100
C|TSLL|20260116|09:38:42.456954|S|311|18.57|0|311
C|TSLL|20260116|09:38:45.567299|S|120|18.595|0|120
C|TSLL|20260116|09:38:45.568293|S|150|18.595|0|150
C|TSLL|20260116|09:38:45.616640|S|100|18.595|0|100
C|TSLL|20260116|09:38:55.036966|S|700|18.63|0|700
C|TSLL|20260116|09:38:55.079861|S|700|18.63|0|700
C|TSLL|20260116|09:39:00.350507|S|150|18.63|0|150
C|TSLL|20260116|09:39:01.949552|S|700|18.62|0|700
C|TSLL|20260116|09:39:01.996000|S|700|18.62|0|700
C|TSLL|20260116|09:39:02.060977|S|500|18.62|0|500
C|TSLL|20260116|09:39:02.365420|S|330|18.62|0|330
C|TSLL|20260116|09:39:02.365420|S|1607|18.62|0|1607
C|TSLL|20260116|09:39:07.267908|S|110|18.665|0|110
C|TSLL|20260116|09:39:07.747431|S|110|18.675|0|110
C|TSLL|20260116|09:39:07.748408|S|99|18.67|0|99
C|TSLL|20260116|09:39:07.748408|S|1|18.67|0|1
C|TSLL|20260116|09:39:07.784239|S|110|18.675|0|110
C|TSLL|20260116|09:39:16.778624|S|100|18.66|0|100
C|TSLL|20260116|09:39:19.749737|S|200|18.63|0|200
C|TSLL|20260116|09:39:19.750852|S|200|18.63|0|200
C|TSLL|20260116|09:39:19.751938|S|100|18.63|0|100
C|TSLL|20260116|09:39:19.753725|S|50|18.63|0|50
C|TSLL|20260116|09:39:20.842295|S|700|18.63|0|700
C|TSLL|20260116|09:39:22.858231|S|400|18.61|0|400
C|TSLL|20260116|09:39:22.858402|S|203|18.61|0|203
C|TSLL|20260116|09:39:24.067840|S|330|18.605|0|330
C|TSLL|20260116|09:39:24.109955|S|300|18.6|0|300
C|TSLL|20260116|09:39:24.122127|S|200|18.59|0|200
C|TSLL|20260116|09:39:33.024021|E|1|18.57|0|1
C|TSLL|20260116|09:40:01.312908|S|122|18.56|0|122
C|TSLL|20260116|09:40:36.552053|S|300|18.55|0|300
C|TSLL|20260116|09:40:36.738219|S|100|18.55|0|100
C|TSLL|20260116|09:40:36.739219|S|300|18.55|0|300
C|TSLL|20260116|09:40:43.910140|S|190|18.55|0|190
C|TSLL|20260116|09:40:47.175159|S|100|18.55|0|100
C|TSLL|20260116|09:40:47.175160|S|50|18.55|0|50
C|TSLL|20260116|09:40:47.176274|S|300|18.55|0|300
C|TSLL|20260116|09:40:47.177233|S|50|18.55|0|50
C|TSLL|20260116|09:40:47.179232|S|300|18.55|0|300
C|TSLL|20260116|09:40:51.970792|S|130|18.57|0|130
C|TSLL|20260116|09:41:10.644557|S|190|18.595|0|190
C|TSLL|20260116|09:41:10.645551|S|300|18.59|0|300
C|TSLL|20260116|09:41:10.646529|S|100|18.59|0|100
C|TSLL|20260116|09:41:10.646530|S|4|18.59|0|4
C|TSLL|20260116|09:41:26.378657|S|200|18.58|0|200
C|TSLL|20260116|09:41:37.751091|S|100|18.63|0|100
C|TSLL|20260116|09:41:46.398149|S|95|18.55|0|95
C|TSLL|20260116|09:42:39.436809|S|34|18.52|0|34
C|TSLL|20260116|09:43:32.565834|S|110|18.53|0|110
C|TSLL|20260116|09:44:07.348924|S|200|18.57|0|200
C|TSLL|20260116|09:44:15.368655|S|200|18.57|0|200
C|TSLL|20260116|09:44:22.385518|S|100|18.55|0|100
C|TSLL|20260116|09:44:31.063407|S|500|18.54|0|500
C|TSLL|20260116|09:45:17.637211|S|400|18.58|0|400
C|TSLL|20260116|09:45:21.652615|S|400|18.58|0|400
C|TSLL|20260116|09:45:31.208699|S|300|18.48|0|300
C|TSLL|20260116|09:45:34.206645|S|500|18.49|0|500
C|TSLL|20260116|09:45:37.305811|S|142|18.49|0|142
C|TSLL|20260116|09:45:48.438513|S|200|18.47|0|200
C|TSLL|20260116|09:45:48.438513|S|310|18.46|0|310
C|TSLL|20260116|09:45:48.438513|S|200|18.46|0|200
C|TSLL|20260116|09:45:48.438513|S|200|18.48|0|200
C|TSLL|20260116|09:45:48.438513|S|100|18.49|0|100
C|TSLL|20260116|09:45:48.438513|S|200|18.47|0|200
C|TSLL|20260116|09:45:48.444782|S|490|18.48|0|490
C|TSLL|20260116|09:45:48.456133|S|200|18.49|0|200
C|TSLL|20260116|09:45:48.456134|S|200|18.49|0|200
C|TSLL|20260116|09:45:48.472198|S|200|18.49|0|200
C|TSLL|20260116|09:45:50.440710|S|234|18.49|0|234
C|TSLL|20260116|09:45:50.440723|S|26|18.49|0|26
C|TSLL|20260116|09:45:52.391204|S|200|18.475|0|200
C|TSLL|20260116|09:45:52.396110|S|130|18.475|0|130
C|TSLL|20260116|09:46:25.786353|S|300|18.48|0|300
C|TSLL|20260116|09:46:50.506335|S|100|18.53|0|100
C|TSLL|20260116|09:47:42.323243|S|95|18.54|0|95
C|TSLL|20260116|09:48:17.413553|S|130|18.54|0|130
C|TSLL|20260116|09:48:17.414576|S|70|18.54|0|70
C|TSLL|20260116|09:48:17.415931|S|200|18.54|0|200
C|TSLL|20260116|09:48:59.314994|S|700|18.53|0|700
C|TSLL|20260116|09:49:00.486408|S|200|18.52|0|200
C|TSLL|20260116|09:49:07.831894|S|400|18.52|0|400
C|TSLL|20260116|09:49:28.725585|S|100|18.54|0|100
C|TSLL|20260116|09:49:37.468662|S|375|18.52|0|375
C|TSLL|20260116|09:50:36.732200|S|100|18.61|0|100
C|TSLL|20260116|09:50:43.137347|S|100|18.6|0|100
C|TSLL|20260116|09:50:48.724356|S|800|18.61|0|800
C|TSLL|20260116|09:51:15.531700|S|100|18.5|0|100
C|TSLL|20260116|09:51:24.072046|S|100|18.5|0|100
C|TSLL|20260116|09:52:15.955114|S|300|18.52|0|300
C|TSLL|20260116|09:52:15.955125|S|287|18.52|0|287
C|TSLL|20260116|09:53:13.748074|S|100|18.53|0|100
C|TSLL|20260116|09:53:22.316522|S|700|18.51|0|700
C|TSLL|20260116|09:53:29.690212|S|170|18.48|0|170
C|TSLL|20260116|09:53:50.186834|S|100|18.48|0|100
C|TSLL|20260116|09:53:50.291408|S|100|18.48|0|100
C|TSLL|20260116|09:54:07.481015|S|300|18.47|0|300
C|TSLL|20260116|09:54:07.481026|S|300|18.47|0|300
C|TSLL|20260116|09:54:39.683860|S|140|18.455|0|140
C|TSLL|20260116|09:54:49.586273|S|1000|18.46|0|1000
C|TSLL|20260116|09:55:17.633515|E|15|18.48|0|15
C|TSLL|20260116|09:55:43.739938|S|100|18.46|0|100
C|TSLL|20260116|09:55:51.929151|S|603|18.46|0|603
C|TSLL|20260116|09:56:20.784848|S|800|18.45|0|800
C|TSLL|20260116|09:56:35.420502|S|420|18.45|0|420
C|TSLL|20260116|09:56:47.107714|S|500|18.44|0|500
C|TSLL|20260116|09:56:47.107778|S|156|18.44|0|156
C|TSLL|20260116|09:57:04.826081|S|1000|18.43|0|1000
C|TSLL|20260116|09:57:06.319398|S|150|18.41|0|150
C|TSLL|20260116|09:57:06.320420|S|50|18.41|0|50
C|TSLL|20260116|09:57:10.859916|S|100|18.415|0|100
C|TSLL|20260116|09:57:12.534231|S|500|18.43|0|500
C|TSLL|20260116|09:58:32.565781|S|850|18.42|0|850
C|TSLL|20260116|09:59:00.234455|S|100|18.41|0|100
C|TSLL|20260116|09:59:00.234463|S|89|18.41|0|89
C|TSLL|20260116|09:59:40.417727|S|300|18.39|0|300
C|TSLL|20260116|09:59:40.417738|S|1|18.39|0|1
C|TSLL|20260116|09:59:42.421772|S|1000|18.39|0|1000
C|TSLL|20260116|09:59:42.506117|S|811|18.39|0|811
C|TSLL|20260116|09:59:43.192760|S|189|18.39|0|189
C|TSLL|20260116|10:00:05.541469|S|232|18.35|0|232
C|TSLL|20260116|10:00:21.779057|S|2|18.32|0|2
C|TSLL|20260116|10:00:21.779108|S|418|18.32|0|418
C|TSLL|20260116|10:00:25.070807|S|1000|18.33|0|1000
C|TSLL|20260116|10:00:35.054141|S|400|18.31|0|400
C|TSLL|20260116|10:00:39.960306|S|900|18.31|0|900
C|TSLL|20260116|10:01:22.299955|S|70|18.34|0|70
C|TSLL|20260116|10:02:40.879769|S|230|18.39|0|230
C|TSLL|20260116|10:03:07.131429|S|789|18.32|0|789
C|TSLL|20260116|10:03:27.848006|S|349|18.3|0|349
C|TSLL|20260116|10:03:30.586065|S|15|18.305|0|15
C|TSLL|20260116|10:04:07.678951|S|372|18.31|0|372
C|TSLL|20260116|10:05:02.268630|S|800|18.3|0|800
C|TSLL|20260116|10:06:15.382202|S|160|18.31|0|160
C|TSLL|20260116|10:07:25.525771|S|53|18.25|0|53
C|TSLL|20260116|10:07:25.533204|S|47|18.25|0|47
C|TSLL|20260116|10:07:46.176432|S|43|18.26|0|43
C|TSLL|20260116|10:07:51.584748|S|500|18.26|0|500
C|TSLL|20260116|10:07:51.584882|S|400|18.26|0|400
C|TSLL|20260116|10:08:48.780878|S|300|18.29|0|300
C|TSLL|20260116|10:10:26.980238|S|100|18.27|0|100
C|TSLL|20260116|10:10:54.211485|S|300|18.27|0|300
C|TSLL|20260116|10:11:58.287239|S|460|18.24|0|460
C|TSLL|20260116|10:11:58.287239|S|790|18.24|0|790
C|TSLL|20260116|10:11:58.287432|S|2206|18.235|0|2206
C|TSLL|20260116|10:12:26.156886|S|300|18.24|0|300
C|TSLL|20260116|10:12:59.944548|S|129|18.24|0|129
C|TSLL|20260116|10:13:10.915714|S|99|18.25|0|99
C|TSLL|20260116|10:15:14.844938|S|579|18.16|0|579
C|TSLL|20260116|10:15:45.827376|S|102|18.16|0|102
C|TSLL|20260116|10:16:10.239645|S|170|18.14|0|170
C|TSLL|20260116|10:16:17.658921|S|900|18.14|0|900
C|TSLL|20260116|10:16:47.198433|S|1|18.135|0|1
C|TSLL|20260116|10:17:09.951669|S|101|18.12|0|101
C|TSLL|20260116|10:17:11.700119|S|500|18.11|0|500
C|TSLL|20260116|10:17:15.573155|S|400|18.1|0|400
C|TSLL|20260116|10:17:15.789359|S|1021|18.1|0|1021
C|TSLL|20260116|10:17:17.951641|S|1000|18.1|0|1000
C|TSLL|20260116|10:17:21.458503|S|767|18.1|0|767
C|TSLL|20260116|10:18:14.979473|S|10|18.07|0|10
C|TSLL|20260116|10:18:45.672575|S|420|18.05|0|420
C|TSLL|20260116|10:19:31.333143|S|500|18.02|0|500
C|TSLL|20260116|10:19:32.367622|S|100|18.02|0|100
C|TSLL|20260116|10:19:34.409653|S|600|18.01|0|600
C|TSLL|20260116|10:19:45.611625|S|100|18.01|0|100
C|TSLL|20260116|10:19:48.151486|S|10|18.01|0|10
C|TSLL|20260116|10:19:55.363295|S|500|18.01|0|500
C|TSLL|20260116|10:20:03.577736|S|97|18.01|0|97
C|TSLL|20260116|10:20:59.021591|S|703|17.99|0|703
C|TSLL|20260116|10:21:07.592489|S|200|17.99|0|200
C|TSLL|20260116|10:21:07.725965|S|100|17.99|0|100
C|TSLL|20260116|10:21:44.867334|S|900|18|0|900
C|TSLL|20260116|10:21:54.172873|S|545|18|0|545
C|TSLL|20260116|10:21:57.236295|S|500|17.99|0|500
C|TSLL|20260116|10:22:12.988087|S|400|18|0|400
C|TSLL|20260116|10:22:18.018956|S|300|18|0|300
C|TSLL|20260116|10:23:05.398272|S|840|17.96|0|840
C|TSLL|20260116|10:23:18.924503|S|5|18.01|0|5
C|TSLL|20260116|10:23:42.567705|S|490|18.04|0|490
C|TSLL|20260116|10:23:49.291829|S|600|18.03|0|600
C|TSLL|20260116|10:24:05.052353|S|900|18.05|0|900
C|TSLL|20260116|10:24:05.052434|S|400|18.05|0|400
C|TSLL|20260116|10:24:05.052506|S|3142|18.045|0|3142
C|TSLL|20260116|10:24:14.145977|S|1|18.005|0|1
C|TSLL|20260116|10:24:14.595548|S|1300|17.99|0|1300
C|TSLL|20260116|10:24:15.500352|S|400|17.96|0|400
C|TSLL|20260116|10:24:15.640779|S|1289|17.94|0|1289
C|TSLL|20260116|10:24:15.642928|S|400|17.94|0|400
C|TSLL|20260116|10:25:04.516389|S|28|17.91|0|28
C|TSLL|20260116|10:25:06.799935|S|200|17.91|0|200
C|TSLL|20260116|10:25:44.722821|S|618|17.87|0|618
C|TSLL|20260116|10:26:03.633339|S|10|17.84|0|10
C|TSLL|20260116|10:26:06.224178|S|400|17.83|0|400
C|TSLL|20260116|10:27:29.548943|S|141|17.89|0|141
C|TSLL|20260116|10:27:43.962821|S|870|17.89|0|870
C|TSLL|20260116|10:28:01.791869|S|110|17.87|0|110
C|TSLL|20260116|10:28:07.725807|S|1200|17.86|0|1200
C|TSLL|20260116|10:28:09.492050|S|1094|17.85|0|1094
C|TSLL|20260116|10:29:11.809344|S|258|17.86|0|258
C|TSLL|20260116|10:29:40.304113|S|906|17.86|0|906
C|TSLL|20260116|10:31:06.575593|S|1099|17.83|0|1099
C|TSLL|20260116|10:31:32.440641|S|200|17.82|0|200
C|TSLL|20260116|10:31:34.851342|S|300|17.8|0|300
C|TSLL|20260116|10:31:54.207813|S|1100|17.83|0|1100
C|TSLL|20260116|10:32:02.120275|S|100|17.85|0|100
C|TSLL|20260116|10:32:17.535991|S|80|17.86|0|80
C|TSLL|20260116|10:33:08.085004|S|200|17.81|0|200
C|TSLL|20260116|10:33:31.752982|S|30|17.83|0|30
C|TSLL|20260116|10:33:38.927129|S|570|17.81|0|570
C|TSLL|20260116|10:33:46.365340|S|400|17.82|0|400
C|TSLL|20260116|10:33:56.827004|S|19|17.81|0|19
C|TSLL|20260116|10:34:55.055790|S|500|17.83|0|500
C|TSLL|20260116|10:35:12.522829|S|100|17.84|0|100
C|TSLL|20260116|10:35:20.415422|S|483|17.85|0|483
C|TSLL|20260116|10:35:32.043071|S|100|17.87|0|100
C|TSLL|20260116|10:35:38.351709|S|210|17.88|0|210
C|TSLL|20260116|10:35:45.062694|S|7|17.89|0|7
C|TSLL|20260116|10:36:09.459111|S|6|17.88|0|6
C|TSLL|20260116|10:36:09.459111|S|144|17.88|0|144
C|TSLL|20260116|10:36:19.624242|S|10|17.84|0|10
C|TSLL|20260116|10:36:19.778722|S|400|17.83|0|400
C|TSLL|20260116|10:36:19.779581|S|400|17.83|0|400
C|TSLL|20260116|10:36:20.933246|S|400|17.82|0|400
C|TSLL|20260116|10:36:21.618995|S|400|17.82|0|400
C|TSLL|20260116|10:36:21.618996|S|1200|17.82|0|1200
C|TSLL|20260116|10:36:21.618996|S|100|17.82|0|100
C|TSLL|20260116|10:36:24.442167|S|400|17.81|0|400
C|TSLL|20260116|10:36:24.728892|S|300|17.81|0|300
C|TSLL|20260116|10:36:24.728997|S|200|17.81|0|200
C|TSLL|20260116|10:36:27.170525|S|198|17.8|0|198
C|TSLL|20260116|10:36:30.955980|S|400|17.81|0|400
C|TSLL|20260116|10:36:39.044134|S|250|17.8|0|250
C|TSLL|20260116|10:36:41.870465|S|400|17.8|0|400
C|TSLL|20260116|10:36:41.935099|S|1|17.79|0|1
C|TSLL|20260116|10:36:41.935099|S|899|17.79|0|899
C|TSLL|20260116|10:36:41.953386|S|400|17.79|0|400
C|TSLL|20260116|10:36:41.983709|S|1|17.79|0|1
C|TSLL|20260116|10:36:44.045163|S|100|17.79|0|100
C|TSLL|20260116|10:37:07.619610|S|1|17.79|0|1
C|TSLL|20260116|10:37:58.909066|S|2|17.81|0|2
C|TSLL|20260116|10:38:45.345711|S|400|17.84|0|400
C|TSLL|20260116|10:39:03.093746|S|788|17.83|0|788
C|TSLL|20260116|10:39:20.821340|S|1|17.82|0|1
C|TSLL|20260116|10:41:01.278079|S|12|17.83|0|12
C|TSLL|20260116|10:41:01.278079|S|400|17.83|0|400
C|TSLL|20260116|10:42:02.280914|S|54|17.78|0|54
C|TSLL|20260116|10:42:20.378954|S|155|17.8|0|155
C|TSLL|20260116|10:43:30.356214|S|800|17.77|0|800
C|TSLL|20260116|10:43:35.275306|S|500|17.78|0|500
C|TSLL|20260116|10:43:40.507757|S|495|17.8|0|495
C|TSLL|20260116|10:45:51.966458|S|699|17.78|0|699
C|TSLL|20260116|10:47:50.720647|S|395|17.77|0|395
C|TSLL|20260116|10:50:04.933995|S|99|17.77|0|99
C|TSLL|20260116|10:50:06.211639|S|400|17.76|0|400
C|TSLL|20260116|10:50:22.536281|S|5|17.73|0|5
C|TSLL|20260116|10:51:12.255209|S|88|17.8|0|88
C|TSLL|20260116|10:53:51.020509|S|700|17.75|0|700
C|TSLL|20260116|10:53:53.371349|S|1200|17.78|0|1200
C|TSLL|20260116|10:54:04.951656|S|1200|17.8|0|1200
C|TSLL|20260116|10:54:06.794680|S|1200|17.8|0|1200
C|TSLL|20260116|10:54:07.794893|S|1200|17.8|0|1200
C|TSLL|20260116|10:54:07.795041|S|100|17.8|0|100
C|TSLL|20260116|10:54:09.606772|S|800|17.8|0|800
C|TSLL|20260116|10:54:12.004946|S|1200|17.81|0|1200
C|TSLL|20260116|10:54:32.773613|S|800|17.8|0|800
C|TSLL|20260116|10:54:32.773780|S|100|17.8|0|100
C|TSLL|20260116|10:54:36.201510|S|150|17.79|0|150
C|TSLL|20260116|10:54:36.202515|S|190|17.79|0|190
C|TSLL|20260116|10:54:45.538292|S|100|17.83|0|100
C|TSLL|20260116|10:54:54.652739|S|100|17.83|0|100
C|TSLL|20260116|10:54:55.077343|S|1200|17.83|0|1200
C|TSLL|20260116|10:54:55.923826|S|120|17.83|0|120
C|TSLL|20260116|10:54:57.376355|S|400|17.83|0|400
C|TSLL|20260116|10:55:23.921829|S|100|17.84|0|100
C|TSLL|20260116|10:55:48.525542|S|300|17.8|0|300
C|TSLL|20260116|10:56:22.431475|S|33|17.81|0|33
C|TSLL|20260116|10:57:27.233808|S|7|17.79|0|7
C|TSLL|20260116|11:00:05.763105|S|500|17.85|0|500
C|TSLL|20260116|11:00:05.955924|S|100|17.865|0|100
C|TSLL|20260116|11:00:08.805302|S|614|17.86|0|614
C|TSLL|20260116|11:00:13.150718|S|130|17.865|0|130
C|TSLL|20260116|11:01:56.052875|S|127|17.93|0|127
C|TSLL|20260116|11:02:39.388130|S|300|17.9|0|300
C|TSLL|20260116|11:02:51.793532|S|1590|17.9|0|1590
C|TSLL|20260116|11:04:15.951516|S|971|17.85|0|971
C|TSLL|20260116|11:04:32.720775|S|50|17.85|0|50
C|TSLL|20260116|11:05:16.560270|S|1|17.82|0|1
C|TSLL|20260116|11:05:28.382773|S|300|17.83|0|300
C|TSLL|20260116|11:09:12.993741|S|31|17.9|0|31
C|TSLL|20260116|11:12:57.885948|S|110|17.905|0|110
C|TSLL|20260116|11:14:58.318407|S|1124|17.93|0|1124
C|TSLL|20260116|11:20:40.346839|S|1300|18.01|0|1300
C|TSLL|20260116|11:21:27.767925|S|530|18.01|0|530
C|TSLL|20260116|11:23:30.494852|S|400|18|0|400
C|TSLL|20260116|11:23:34.053458|S|75|18|0|75
C|TSLL|20260116|11:23:35.273972|S|400|18|0|400
C|TSLL|20260116|11:23:35.841567|S|100|18|0|100
C|TSLL|20260116|11:24:37.103946|S|810|18.01|0|810
C|TSLL|20260116|11:25:28.838588|S|200|17.99|0|200
C|TSLL|20260116|11:29:40.645987|S|500|18|0|500
C|TSLL|20260116|11:29:49.926386|S|1400|18|0|1400
C|TSLL|20260116|11:29:53.411491|S|100|18.01|0|100
C|TSLL|20260116|11:30:07.057444|S|1300|18.01|0|1300
C|TSLL|20260116|11:30:21.468545|S|100|18.02|0|100
C|TSLL|20260116|11:33:44.658164|S|75|18.07|0|75
C|TSLL|20260116|11:33:52.527917|S|535|18.07|0|535
C|TSLL|20260116|11:34:33.570695|S|400|18.035|0|400
C|TSLL|20260116|11:34:37.987426|S|50|18.05|0|50
C|TSLL|20260116|11:34:37.987426|S|150|18.05|0|150
C|TSLL|20260116|11:35:07.518173|S|1400|18.05|0|1400
C|TSLL|20260116|11:35:07.520047|S|1400|18.05|0|1400
C|TSLL|20260116|11:35:13.393067|S|400|18.05|0|400
C|TSLL|20260116|11:35:27.029773|S|1400|18.04|0|1400
C|TSLL|20260116|11:38:50.526428|S|700|18.05|0|700
C|TSLL|20260116|11:38:50.526514|S|569|18.05|0|569
C|TSLL|20260116|11:38:50.527054|S|131|18.05|0|131
C|TSLL|20260116|11:38:50.527054|S|169|18.05|0|169
C|TSLL|20260116|11:38:50.527071|S|100|18.05|0|100
C|TSLL|20260116|11:38:50.527256|S|75|18.05|0|75
C|TSLL|20260116|11:38:50.527269|S|300|18.05|0|300
C|TSLL|20260116|11:38:50.527388|S|56|18.05|0|56
C|TSLL|20260116|11:38:50.527388|S|275|18.05|0|275
C|TSLL|20260116|11:38:50.527388|S|569|18.05|0|569
C|TSLL|20260116|11:38:56.338098|S|1400|18.05|0|1400
C|TSLL|20260116|11:39:10.873401|S|371|18.04|0|371
C|TSLL|20260116|11:42:05.600240|S|100|18.03|0|100
C|TSLL|20260116|11:43:32.096967|S|125|18.02|0|125
C|TSLL|20260116|11:45:27.812324|S|20|18.03|0|20
C|TSLL|20260116|11:45:31.537864|S|230|18.04|0|230
C|TSLL|20260116|11:48:08.417145|S|700|18.02|0|700
C|TSLL|20260116|11:48:21.128532|S|450|18.03|0|450
C|TSLL|20260116|11:51:11.327456|S|800|18.05|0|800
C|TSLL|20260116|11:51:15.476264|S|700|18.04|0|700
C|TSLL|20260116|11:53:27.589993|S|200|18.06|0|200
C|TSLL|20260116|11:55:04.291357|S|510|18.01|0|510
C|TSLL|20260116|11:56:05.786957|S|400|17.95|0|400
C|TSLL|20260116|11:56:54.560060|S|100|17.93|0|100
C|TSLL|20260116|12:01:48.570061|S|698|17.99|0|698
C|TSLL|20260116|12:06:07.856421|S|40|18.01|0|40
C|TSLL|20260116|12:16:39.524025|S|350|18.03|0|350
C|TSLL|20260116|12:16:55.402541|S|25|18.01|0|25
C|TSLL|20260116|12:22:38.057613|S|1|18.035|0|1
C|TSLL|20260116|12:23:46.668192|S|400|18.04|0|400
C|TSLL|20260116|12:34:28.161287|S|100|18.01|0|100
C|TSLL|20260116|12:34:28.319879|S|100|18.01|0|100
C|TSLL|20260116|12:54:13.442399|S|500|17.97|0|500
C|TSLL|20260116|13:04:31.593107|S|1004|17.96|0|1004
C|TSLL|20260116|13:07:09.216618|S|280|18.01|0|280
C|TSLL|20260116|13:07:09.217646|S|120|18.01|0|120
C|TSLL|20260116|13:13:42.035778|S|126|18.08|0|126
C|TSLL|20260116|13:14:39.108579|S|400|18.05|0|400
C|TSLL|20260116|13:20:52.020095|S|30|18.1|0|30
C|TSLL|20260116|13:24:19.542861|S|99|18.11|0|99
C|TSLL|20260116|13:31:14.078396|S|400|18.15|0|400
C|TSLL|20260116|13:32:16.750986|S|1600|18.15|0|1600
C|TSLL|20260116|13:32:32.692649|S|200|18.16|0|200
C|TSLL|20260116|13:33:06.764394|S|400|18.16|0|400
C|TSLL|20260116|13:33:06.764456|S|150|18.16|0|150
C|TSLL|20260116|13:33:11.855606|S|100|18.15|0|100
C|TSLL|20260116|13:33:22.167001|S|100|18.15|0|100
C|TSLL|20260116|13:33:22.167042|S|108|18.15|0|108
C|TSLL|20260116|13:33:23.684353|S|100|18.15|0|100
C|TSLL|20260116|13:33:38.903822|S|500|18.15|0|500
C|TSLL|20260116|13:33:49.888121|S|700|18.15|0|700
C|TSLL|20260116|13:33:49.888144|S|591|18.15|0|591
C|TSLL|20260116|13:35:12.857290|S|149|18.13|0|149
C|TSLL|20260116|13:35:48.082707|S|180|18.1|0|180
C|TSLL|20260116|13:36:24.780977|S|1500|18.09|0|1500
C|TSLL|20260116|13:39:13.826026|S|609|18.12|0|609
C|TSLL|20260116|13:40:05.687342|S|100|18.13|0|100
C|TSLL|20260116|13:40:05.687368|S|60|18.13|0|60
C|TSLL|20260116|13:44:31.068880|S|100|18.14|0|100
C|TSLL|20260116|13:44:43.851521|S|547|18.13|0|547
C|TSLL|20260116|13:51:16.625260|S|300|18.1|0|300
C|TSLL|20260116|13:58:12.538296|S|500|18.08|0|500
C|TSLL|20260116|14:00:53.407872|S|100|18.11|0|100
C|TSLL|20260116|14:02:06.179741|S|100|18.11|0|100
C|TSLL|20260116|14:02:20.175051|S|300|18.11|0|300
C|TSLL|20260116|14:04:19.335306|S|41|18.11|0|41
C|TSLL|20260116|14:12:18.009482|S|181|18.08|0|181
C|TSLL|20260116|14:12:53.439839|S|400|18.07|0|400
C|TSLL|20260116|14:12:59.352121|S|1100|18.08|0|1100
C|TSLL|20260116|14:20:52.737510|S|221|18.07|0|221
C|TSLL|20260116|14:20:52.737511|S|679|18.07|0|679
C|TSLL|20260116|14:20:52.737588|S|31|18.07|0|31
C|TSLL|20260116|14:20:53.813804|S|300|18.07|0|300
C|TSLL|20260116|14:21:00.585947|S|1300|18.07|0|1300
C|TSLL|20260116|14:22:05.342577|S|225|18.08|0|225
C|TSLL|20260116|14:22:29.043671|S|600|18.08|0|600
C|TSLL|20260116|14:22:29.043720|S|129|18.08|0|129
C|TSLL|20260116|14:24:24.191720|S|700|18.08|0|700
C|TSLL|20260116|14:24:26.399822|S|100|18.08|0|100
C|TSLL|20260116|14:25:04.812682|S|1400|18.06|0|1400
C|TSLL|20260116|14:25:07.745023|S|100|18.07|0|100
C|TSLL|20260116|14:26:24.815945|S|1013|18.06|0|1013
C|TSLL|20260116|14:40:03.660417|S|99|18.14|0|99
C|TSLL|20260116|14:45:10.516583|S|400|18.15|0|400
C|TSLL|20260116|14:58:21.217754|S|1|18.12|0|1
C|TSLL|20260116|14:58:21.217755|S|109|18.12|0|109
C|TSLL|20260116|14:59:35.452357|S|1500|18.12|0|1500
C|TSLL|20260116|14:59:49.935013|S|600|18.12|0|600
C|TSLL|20260116|15:00:00.745940|S|736|18.11|0|736
C|TSLL|20260116|15:03:49.544629|S|100|18.13|0|100
C|TSLL|20260116|15:03:56.716857|S|300|18.12|0|300
C|TSLL|20260116|15:03:56.717883|S|100|18.12|0|100
C|TSLL|20260116|15:06:53.643927|S|1|18.135|0|1
C|TSLL|20260116|15:07:40.325562|S|400|18.09|0|400
C|TSLL|20260116|15:10:44.566566|S|40|18.105|0|40
C|TSLL|20260116|15:12:22.162173|S|65|18.09|0|65
C|TSLL|20260116|15:21:48.828091|S|200|18.12|0|200
C|TSLL|20260116|15:22:20.329719|S|150|18.13|0|150
C|TSLL|20260116|15:23:08.494519|S|400|18.13|0|400
C|TSLL|20260116|15:24:32.476647|S|1026|18.11|0|1026
C|TSLL|20260116|15:26:04.845200|S|1001|18.11|0|1001
C|TSLL|20260116|15:28:59.091274|S|400|18.1|0|400
C|TSLL|20260116|15:29:33.971225|S|200|18.1|0|200
C|TSLL|20260116|15:29:54.704582|S|400|18.09|0|400
C|TSLL|20260116|15:30:00.881718|S|400|18.08|0|400
C|TSLL|20260116|15:30:05.250052|S|400|18.07|0|400
C|TSLL|20260116|15:31:18.026191|S|400|18.07|0|400
C|TSLL|20260116|15:31:29.308016|S|400|18.06|0|400
C|TSLL|20260116|15:32:29.631204|S|900|18.07|0|900
C|TSLL|20260116|15:35:09.612579|S|400|18.06|0|400
C|TSLL|20260116|15:35:23.823543|S|400|18.055|0|400
C|TSLL|20260116|15:36:50.273385|S|244|18.06|0|244
C|TSLL|20260116|15:37:26.505843|S|400|18.05|0|400
C|TSLL|20260116|15:37:37.643000|S|400|18.06|0|400
C|TSLL|20260116|15:37:43.394792|S|100|18.05|0|100
C|TSLL|20260116|15:39:03.357775|S|11|18.05|0|11
C|TSLL|20260116|15:39:03.357789|S|1389|18.05|0|1389
C|TSLL|20260116|15:39:56.745060|S|500|18.05|0|500
C|TSLL|20260116|15:39:56.745173|S|75|18.05|0|75
C|TSLL|20260116|15:39:59.249716|S|400|18.05|0|400
C|TSLL|20260116|15:40:18.793444|S|400|18.05|0|400
C|TSLL|20260116|15:40:28.705761|S|600|18.04|0|600
C|TSLL|20260116|15:40:28.705893|S|800|18.04|0|800
C|TSLL|20260116|15:40:28.752778|S|2|18.04|0|2
C|TSLL|20260116|15:40:28.753292|S|800|18.04|0|800
C|TSLL|20260116|15:41:20.287569|S|500|18.06|0|500
C|TSLL|20260116|15:41:30.965698|S|1400|18.06|0|1400
C|TSLL|20260116|15:43:29.896166|S|232|18.07|0|232
C|TSLL|20260116|15:43:57.485425|S|699|18.08|0|699
C|TSLL|20260116|15:45:15.295604|S|670|18.07|0|670
C|TSLL|20260116|15:47:05.508000|S|225|18.05|0|225
C|TSLL|20260116|15:48:06.644925|S|300|18.06|0|300
C|TSLL|20260116|15:48:08.890334|S|465|18.06|0|465
C|TSLL|20260116|15:50:01.407742|S|400|18.015|0|400
C|TSLL|20260116|15:50:01.407742|S|100|18.02|0|100
C|TSLL|20260116|15:50:10.077143|S|500|18|0|500
C|TSLL|20260116|15:50:10.748800|S|1700|17.99|0|1700
C|TSLL|20260116|15:50:10.798914|S|2|17.99|0|2
C|TSLL|20260116|15:50:10.997837|S|600|17.99|0|600
C|TSLL|20260116|15:50:12.124904|S|1400|18|0|1400
C|TSLL|20260116|15:50:13.572924|S|400|18.01|0|400
C|TSLL|20260116|15:50:15.295214|S|1300|18.01|0|1300
C|TSLL|20260116|15:50:15.295214|S|400|18.01|0|400
C|TSLL|20260116|15:50:17.084172|S|1100|18.02|0|1100
C|TSLL|20260116|15:50:42.197176|S|500|18.03|0|500
C|TSLL|20260116|15:50:44.335712|S|61|18.03|0|61
C|TSLL|20260116|15:50:44.377912|S|5|18.03|0|5
C|TSLL|20260116|15:50:44.582909|S|1|18.03|0|1
C|TSLL|20260116|15:50:44.637584|S|26|18.03|0|26
C|TSLL|20260116|15:50:44.882558|S|1|18.03|0|1
C|TSLL|20260116|15:50:44.931478|S|5|18.03|0|5
C|TSLL|20260116|15:50:44.940539|S|5|18.03|0|5
C|TSLL|20260116|15:50:45.230872|S|5|18.03|0|5
C|TSLL|20260116|15:50:45.532057|S|5|18.03|0|5
C|TSLL|20260116|15:50:49.134859|S|8|18.03|0|8
C|TSLL|20260116|15:50:49.143989|S|5|18.03|0|5
C|TSLL|20260116|15:50:49.430148|S|74|18.03|0|74
C|TSLL|20260116|15:50:49.439148|S|5|18.03|0|5
C|TSLL|20260116|15:50:49.731359|S|19|18.03|0|19
C|TSLL|20260116|15:50:49.748349|S|5|18.03|0|5
C|TSLL|20260116|15:50:58.024482|S|800|18.04|0|800
C|TSLL|20260116|15:51:16.779390|S|75|18.04|0|75
C|TSLL|20260116|15:51:34.190121|S|202|18.05|0|202
C|TSLL|20260116|15:51:34.245153|S|5|18.05|0|5
C|TSLL|20260116|15:51:34.496144|S|467|18.05|0|467
C|TSLL|20260116|15:51:34.715339|S|2|18.05|0|2
C|TSLL|20260116|15:51:34.723159|S|1|18.05|0|1
C|TSLL|20260116|15:51:34.986022|S|1|18.05|0|1
C|TSLL|20260116|15:51:35.286289|S|1|18.05|0|1
C|TSLL|20260116|15:51:50.484492|S|400|18.04|0|400
C|TSLL|20260116|15:51:50.489055|S|400|18.04|0|400
C|TSLL|20260116|15:51:53.796834|S|202|18.05|0|202
C|TSLL|20260116|15:51:53.880146|S|5|18.05|0|5
C|TSLL|20260116|15:51:54.104510|S|5|18.05|0|5
C|TSLL|20260116|15:51:54.113164|S|5|18.05|0|5
C|TSLL|20260116|15:51:54.209299|S|2|18.05|0|2
C|TSLL|20260116|15:51:54.225599|S|1|18.05|0|1
C|TSLL|20260116|15:51:54.402030|S|11|18.05|0|11
C|TSLL|20260116|15:51:54.483948|S|1|18.05|0|1
C|TSLL|20260116|15:51:54.716495|S|15|18.05|0|15
C|TSLL|20260116|15:51:54.725127|S|5|18.05|0|5
C|TSLL|20260116|15:51:54.780416|S|1|18.05|0|1
C|TSLL|20260116|15:51:55.006123|S|5|18.05|0|5
C|TSLL|20260116|15:51:55.081674|S|1|18.05|0|1
C|TSLL|20260116|15:51:55.306750|S|5|18.05|0|5
C|TSLL|20260116|15:51:55.381615|S|1|18.05|0|1
C|TSLL|20260116|15:51:55.617373|S|5|18.05|0|5
C|TSLL|20260116|15:51:55.890216|S|52|18.05|0|52
C|TSLL|20260116|15:51:55.915652|S|5|18.05|0|5
C|TSLL|20260116|15:51:56.190912|S|13|18.05|0|13
C|TSLL|20260116|15:51:56.217107|S|5|18.05|0|5
C|TSLL|20260116|15:51:56.490208|S|27|18.05|0|27
C|TSLL|20260116|15:51:56.499476|S|5|18.05|0|5
C|TSLL|20260116|15:51:56.790521|S|5|18.05|0|5
C|TSLL|20260116|15:51:58.289853|S|5|18.05|0|5
C|TSLL|20260116|15:51:58.592324|S|5|18.05|0|5
C|TSLL|20260116|15:51:58.891275|S|5|18.05|0|5
C|TSLL|20260116|15:51:59.490040|S|5|18.05|0|5
C|TSLL|20260116|15:51:59.791083|S|5|18.05|0|5
C|TSLL|20260116|15:52:00.147159|S|5|18.05|0|5
C|TSLL|20260116|15:52:00.398255|S|5|18.05|0|5
C|TSLL|20260116|15:52:00.690286|S|5|18.05|0|5
C|TSLL|20260116|15:52:00.951525|S|75|18.05|0|75
C|TSLL|20260116|15:52:04.257335|S|5|18.05|0|5
C|TSLL|20260116|15:52:05.348700|S|5|18.05|0|5
C|TSLL|20260116|15:52:05.394687|S|1|18.05|0|1
C|TSLL|20260116|15:52:05.650120|S|5|18.05|0|5
C|TSLL|20260116|15:52:05.949003|S|5|18.05|0|5
C|TSLL|20260116|15:52:06.249014|S|5|18.05|0|5
C|TSLL|20260116|15:52:06.549413|S|5|18.05|0|5
C|TSLL|20260116|15:52:06.855324|S|5|18.05|0|5
C|TSLL|20260116|15:52:07.155774|S|5|18.05|0|5
C|TSLL|20260116|15:52:07.464072|S|5|18.05|0|5
C|TSLL|20260116|15:52:07.759531|S|5|18.05|0|5
C|TSLL|20260116|15:52:08.078664|S|15|18.05|0|15
C|TSLL|20260116|15:52:08.377568|S|454|18.05|0|454
C|TSLL|20260116|15:52:08.386694|S|5|18.05|0|5
C|TSLL|20260116|15:52:08.649187|S|53|18.05|0|53
C|TSLL|20260116|15:52:14.298905|S|5|18.05|0|5
C|TSLL|20260116|15:52:14.580215|S|1|18.05|0|1
C|TSLL|20260116|15:52:14.596050|S|5|18.05|0|5
C|TSLL|20260116|15:52:14.879839|S|1|18.05|0|1
C|TSLL|20260116|15:52:14.895309|S|5|18.05|0|5
C|TSLL|20260116|15:52:15.182010|S|1|18.05|0|1
C|TSLL|20260116|15:52:15.195109|S|5|18.05|0|5
C|TSLL|20260116|15:52:15.484799|S|1|18.05|0|1
C|TSLL|20260116|15:52:15.495717|S|5|18.05|0|5
C|TSLL|20260116|15:52:15.794318|S|5|18.05|0|5
C|TSLL|20260116|15:52:16.095402|S|5|18.05|0|5
C|TSLL|20260116|15:52:16.396367|S|5|18.05|0|5
C|TSLL|20260116|15:52:16.696427|S|5|18.05|0|5
C|TSLL|20260116|15:52:16.994991|S|5|18.05|0|5
C|TSLL|20260116|15:52:17.294890|S|5|18.05|0|5
C|TSLL|20260116|15:52:17.894892|S|5|18.05|0|5
C|TSLL|20260116|15:52:18.199036|S|5|18.05|0|5
C|TSLL|20260116|15:52:18.511179|S|5|18.05|0|5
C|TSLL|20260116|15:52:18.807766|S|12|18.05|0|12
C|TSLL|20260116|15:52:18.815914|S|5|18.05|0|5
C|TSLL|20260116|15:52:19.127600|S|5|18.05|0|5
C|TSLL|20260116|15:52:19.395440|S|26|18.05|0|26
C|TSLL|20260116|15:52:19.427556|S|5|18.05|0|5
C|TSLL|20260116|15:52:19.695018|S|5|18.05|0|5
C|TSLL|20260116|15:52:20.894239|S|5|18.05|0|5
C|TSLL|20260116|15:52:21.195069|S|15|18.05|0|15
C|TSLL|20260116|15:52:21.203373|S|5|18.05|0|5
C|TSLL|20260116|15:52:21.495475|S|5|18.05|0|5
C|TSLL|20260116|15:52:21.796166|S|5|18.05|0|5
C|TSLL|20260116|15:52:22.094750|S|26|18.05|0|26
C|TSLL|20260116|15:52:22.102688|S|5|18.05|0|5
C|TSLL|20260116|15:52:23.294667|S|31|18.05|0|31
C|TSLL|20260116|15:52:23.303293|S|5|18.05|0|5
C|TSLL|20260116|15:52:23.595137|S|6|18.05|0|6
C|TSLL|20260116|15:52:23.853577|S|2|18.05|0|2
C|TSLL|20260116|15:52:23.863571|S|1|18.05|0|1
C|TSLL|20260116|15:52:23.944365|S|5|18.05|0|5
C|TSLL|20260116|15:52:24.127023|S|1|18.05|0|1
C|TSLL|20260116|15:52:24.195533|S|5|18.05|0|5
C|TSLL|20260116|15:52:24.428778|S|1|18.05|0|1
C|TSLL|20260116|15:52:24.496723|S|5|18.05|0|5
C|TSLL|20260116|15:52:24.728556|S|1|18.05|0|1
C|TSLL|20260116|15:52:24.794842|S|23|18.05|0|23
C|TSLL|20260116|15:52:24.802183|S|5|18.05|0|5
C|TSLL|20260116|15:52:25.029385|S|1|18.05|0|1
C|TSLL|20260116|15:52:25.104548|S|8|18.05|0|8
C|TSLL|20260116|15:52:25.115209|S|5|18.05|0|5
C|TSLL|20260116|15:52:25.329990|S|1|18.05|0|1
C|TSLL|20260116|15:52:25.401128|S|5|18.05|0|5
C|TSLL|20260116|15:52:25.704749|S|5|18.05|0|5
C|TSLL|20260116|15:52:26.007631|S|5|18.05|0|5
C|TSLL|20260116|15:52:26.312801|S|5|18.05|0|5
C|TSLL|20260116|15:52:26.611669|S|5|18.05|0|5
C|TSLL|20260116|15:52:26.894340|S|5|18.05|0|5
C|TSLL|20260116|15:52:27.195703|S|5|18.05|0|5
C|TSLL|20260116|15:52:27.495186|S|275|18.05|0|275
C|TSLL|20260116|15:52:27.513237|S|5|18.05|0|5
C|TSLL|20260116|15:52:27.795565|S|79|18.05|0|79
C|TSLL|20260116|15:52:27.804010|S|5|18.05|0|5
C|TSLL|20260116|15:52:28.694690|S|5|18.05|0|5
C|TSLL|20260116|15:52:28.994624|S|5|18.05|0|5
C|TSLL|20260116|15:52:29.295188|S|5|18.05|0|5
C|TSLL|20260116|15:52:29.594628|S|293|18.05|0|293
C|TSLL|20260116|15:52:29.602572|S|5|18.05|0|5
C|TSLL|20260116|15:52:29.894708|S|84|18.05|0|84
C|TSLL|20260116|15:52:29.903469|S|5|18.05|0|5
C|TSLL|20260116|15:52:30.795195|S|5|18.05|0|5
C|TSLL|20260116|15:52:31.101976|S|5|18.05|0|5
C|TSLL|20260116|15:52:31.395205|S|5|18.05|0|5
C|TSLL|20260116|15:52:31.695462|S|4|18.05|0|4
C|TSLL|20260116|15:52:35.402833|S|1|18.05|0|1
C|TSLL|20260116|15:52:35.699917|S|18|18.05|0|18
C|TSLL|20260116|15:52:35.709946|S|5|18.05|0|5
C|TSLL|20260116|15:52:47.093341|S|62|18.04|0|62
C|TSLL|20260116|15:52:47.101842|S|5|18.04|0|5
C|TSLL|20260116|15:52:47.399817|S|15|18.04|0|15
C|TSLL|20260116|15:52:47.408580|S|5|18.04|0|5
C|TSLL|20260116|15:52:50.018940|S|400|18.03|0|400
C|TSLL|20260116|15:53:10.006804|S|800|18.02|0|800
C|TSLL|20260116|15:53:10.006821|S|75|18.02|0|75
C|TSLL|20260116|15:54:00.055923|S|1700|18.005|0|1700
C|TSLL|20260116|15:54:00.128601|S|75|18.01|0|75
C|TSLL|20260116|15:54:03.669849|S|262|18.005|0|262
C|TSLL|20260116|15:54:03.669850|S|1023|18.005|0|1023
C|TSLL|20260116|15:54:32.958715|S|1600|17.99|0|1600
C|TSLL|20260116|15:55:00.540236|S|1800|17.98|0|1800
C|TSLL|20260116|15:55:00.540236|S|400|17.98|0|400
C|TSLL|20260116|15:55:01.019309|S|187|17.99|0|187
C|TSLL|20260116|15:55:07.452680|S|400|17.97|0|400
C|TSLL|20260116|15:55:15.696757|S|575|17.97|0|575
C|TSLL|20260116|15:55:48.032607|S|400|17.93|0|400
C|TSLL|20260116|15:55:48.032650|S|400|17.93|0|400
C|TSLL|20260116|15:56:00.024328|S|400|17.91|0|400
C|TSLL|20260116|15:56:11.854750|S|200|17.91|0|200
C|TSLL|20260116|15:56:11.854765|S|200|17.91|0|200
C|TSLL|20260116|15:56:11.854856|S|600|17.91|0|600
C|TSLL|20260116|15:56:11.854928|S|75|17.91|0|75
C|TSLL|20260116|15:56:16.132225|S|763|17.91|0|763
C|TSLL|20260116|15:57:17.388270|S|75|17.92|0|75
C|TSLL|20260116|15:57:48.770035|S|300|17.91|0|300
C|TSLL|20260116|15:57:48.770043|S|300|17.91|0|300
C|TSLL|20260116|15:57:48.770082|S|127|17.91|0|127
C|TSLL|20260116|15:57:48.770506|S|100|17.91|0|100
C|TSLL|20260116|15:57:48.770526|S|100|17.91|0|100
C|TSLL|20260116|15:57:48.770748|S|100|17.91|0|100
C|TSLL|20260116|15:58:06.576626|S|500|17.91|0|500
C|TSLL|20260116|15:58:06.580560|S|100|17.91|0|100
C|TSLL|20260116|15:58:06.580560|S|1600|17.91|0|1600
C|TSLL|20260116|15:59:01.421710|S|200|17.93|0|200
C|TSLL|20260116|15:59:06.274699|S|100|17.93|0|100
C|TSLL|20260116|15:59:06.274726|S|100|17.93|0|100
C|TSLL|20260116|15:59:06.274740|S|100|17.93|0|100
C|TSLL|20260116|15:59:06.274807|S|100|17.93|0|100
C|TSLL|20260116|15:59:06.277367|S|100|17.93|0|100
C|TSLL|20260116|15:59:06.282399|S|200|17.93|0|200
C|TSLL|20260116|15:59:06.282477|S|100|17.93|0|100
C|TSLL|20260116|15:59:06.282525|S|500|17.93|0|500
C|TSLL|20260116|15:59:06.282554|S|500|17.93|0|500
C|TSLL|20260116|15:59:21.212125|S|300|17.93|0|300
C|TSLL|20260116|15:59:21.212523|S|200|17.93|0|200
C|TSLL|20260116|15:59:37.183745|S|100|17.91|0|100
C|TSLL|20260116|15:59:37.184648|S|100|17.91|0|100
C|TSLL|20260116|15:59:37.187869|S|200|17.91|0|200
C|TSLL|20260116|15:59:44.824460|S|44|17.91|0|44
C|TSLL|20260116|15:59:44.824461|S|400|17.91|0|400
C|TSLL|20260116|15:59:45.933263|S|400|17.9|0|400
C|TSLL|20260116|15:59:49.108368|S|1|17.9|0|1
C|TSLL|20260116|15:59:51.850825|S|1|17.91|0|1
C|TSLL|20260116|15:59:52.504257|S|92|17.905|0|92
C|TSLL|20260116|15:59:54.742749|S|400|17.9|0|400
C|TSLL|20260116|15:59:54.742750|S|400|17.9|0|400
C|TSLL|20260116|15:59:54.742757|S|400|17.9|0|400
C|TSLQ|20260116|09:30:01.122279|S|300|18.845|0|300
C|TSLQ|20260116|09:38:02.158921|S|100|18.42|0|100
C|TSLQ|20260116|09:38:11.443486|S|100|18.4|0|100
C|TSLQ|20260116|09:38:14.330936|S|100|18.38|0|100
C|TSLQ|20260116|09:38:28.771157|S|100|18.35|0|100
C|TSLQ|20260116|09:38:36.337025|S|185|18.36|0|185
C|TSLQ|20260116|09:39:08.798405|S|60|18.18|0|60
C|TSLQ|20260116|09:39:30.392780|S|81|18.28|0|81
C|TSLQ|20260116|09:43:50.214387|S|100|18.31|0|100
C|TSLQ|20260116|09:44:53.431989|S|1|18.29|0|1
C|TSLQ|20260116|09:45:33.698671|S|173|18.4|0|173
C|TSLQ|20260116|09:45:33.698708|S|166|18.4|0|166
C|TSLQ|20260116|09:45:33.698750|S|261|18.4|0|261
C|TSLQ|20260116|09:45:45.532909|S|100|18.41|0|100
C|TSLQ|20260116|09:45:48.614855|S|100|18.38|0|100
C|TSLQ|20260116|09:45:48.756949|S|100|18.38|0|100
C|TSLQ|20260116|09:45:48.838744|S|100|18.38|0|100
C|TSLQ|20260116|09:45:49.398329|S|100|18.39|0|100
C|TSLQ|20260116|09:46:29.829042|S|100|18.37|0|100
C|TSLQ|20260116|09:46:42.281516|S|100|18.36|0|100
C|TSLQ|20260116|09:47:28.646672|S|100|18.31|0|100
C|TSLQ|20260116|09:47:32.772451|S|100|18.32|0|100
C|TSLQ|20260116|09:47:45.826194|S|100|18.33|0|100
C|TSLQ|20260116|09:48:21.476443|S|100|18.33|0|100
C|TSLQ|20260116|09:48:23.919501|S|100|18.31|0|100
C|TSLQ|20260116|09:48:26.385166|S|100|18.31|0|100
C|TSLQ|20260116|09:48:28.127375|S|100|18.32|0|100
C|TSLQ|20260116|09:48:32.435218|S|100|18.31|0|100
C|TSLQ|20260116|09:48:35.620761|S|100|18.31|0|100
C|TSLQ|20260116|09:48:53.874544|S|100|18.32|0|100
C|TSLQ|20260116|09:51:01.364752|S|100|18.33|0|100
C|TSLQ|20260116|09:51:15.944087|S|100|18.36|0|100
C|TSLQ|20260116|09:51:17.984546|S|100|18.35|0|100
C|TSLQ|20260116|09:52:16.038076|S|100|18.35|0|100
C|TSLQ|20260116|09:56:01.004731|S|100|18.43|0|100
C|TSLQ|20260116|10:04:50.021892|S|100|18.61|0|100
C|TSLQ|20260116|10:06:23.501545|S|100|18.58|0|100
C|TSLQ|20260116|10:12:21.206634|S|400|18.66|0|400
C|TSLQ|20260116|10:12:21.207028|S|400|18.66|0|400
C|TSLQ|20260116|10:12:21.208419|S|400|18.66|0|400
C|TSLQ|20260116|10:12:24.065902|S|400|18.65|0|400
C|TSLQ|20260116|10:12:27.441384|S|300|18.66|0|300
C|TSLQ|20260116|10:19:04.522557|S|50|18.84|0|50
C|TSLQ|20260116|10:19:04.522557|S|100|18.84|0|100
C|TSLQ|20260116|10:21:43.240859|S|200|18.91|0|200
C|TSLQ|20260116|10:22:55.164817|S|100|18.94|0|100
C|TSLQ|20260116|10:23:07.602993|S|50|18.92|0|50
C|TSLQ|20260116|10:23:36.653064|S|300|18.87|0|300
C|TSLQ|20260116|10:23:38.105746|S|200|18.87|0|200
C|TSLQ|20260116|10:23:59.774186|S|200|18.87|0|200
C|TSLQ|20260116|10:24:03.080532|S|400|18.86|0|400
C|TSLQ|20260116|10:24:33.295047|S|86|18.95|0|86
C|TSLQ|20260116|10:25:14.762920|S|200|18.98|0|200
C|TSLQ|20260116|10:26:10.230333|S|300|19.09|0|300
C|TSLQ|20260116|10:26:17.598499|S|400|19.09|0|400
C|TSLQ|20260116|10:26:18.161672|S|150|19.09|0|150
C|TSLQ|20260116|10:26:41.068547|S|100|19.03|0|100
C|TSLQ|20260116|10:28:44.661020|S|200|19.05|0|200
C|TSLQ|20260116|10:29:18.149503|S|300|19.06|0|300
C|TSLQ|20260116|10:29:34.462408|S|100|19.04|0|100
C|TSLQ|20260116|10:29:36.573113|S|400|19.05|0|400
C|TSLQ|20260116|10:29:51.309824|S|400|19.07|0|400
C|TSLQ|20260116|10:30:38.700379|S|400|19.1|0|400
C|TSLQ|20260116|10:31:20.655017|S|100|19.09|0|100
C|TSLQ|20260116|10:32:08.852516|S|100|19.04|0|100
C|TSLQ|20260116|10:36:24.438835|S|100|19.11|0|100
C|TSLQ|20260116|10:36:27.167142|S|100|19.11|0|100
C|TSLQ|20260116|10:37:13.432897|S|100|19.1|0|100
C|TSLQ|20260116|10:38:06.586749|S|100|19.11|0|100
C|TSLQ|20260116|10:38:45.345845|S|100|19.08|0|100
C|TSLQ|20260116|10:41:31.671831|S|100|19.14|0|100
C|TSLQ|20260116|10:43:32.034021|S|100|19.14|0|100
C|TSLQ|20260116|10:53:13.445327|S|100|19.15|0|100
C|TSLQ|20260116|10:57:27.235278|S|400|19.12|0|400
C|TSLQ|20260116|10:57:27.235763|S|100|19.13|0|100
C|TSLQ|20260116|10:57:27.242444|S|100|19.13|0|100
C|TSLQ|20260116|10:57:30.308969|S|100|19.13|0|100
C|TSLQ|20260116|10:57:31.587618|S|100|19.12|0|100
C|TSLQ|20260116|10:57:33.075562|S|100|19.11|0|100
C|TSLQ|20260116|10:57:38.288284|S|100|19.11|0|100
C|TSLQ|20260116|10:57:42.043713|S|100|19.11|0|100
C|TSLQ|20260116|10:57:53.471695|S|100|19.11|0|100
C|TSLQ|20260116|10:58:08.349376|S|100|19.1|0|100
C|TSLQ|20260116|11:00:10.553834|S|100|19.05|0|100
C|TSLQ|20260116|11:00:18.057290|S|1|19.03|0|1
C|TSLQ|20260116|11:00:23.358991|S|100|19.02|0|100
C|TSLQ|20260116|11:01:03.641235|S|100|18.99|0|100
C|TSLQ|20260116|11:02:36.887152|S|100|19|0|100
C|TSLQ|20260116|11:04:19.357119|S|120|19.07|0|120
C|TSLQ|20260116|11:04:45.920111|S|100|19.06|0|100
C|TSLQ|20260116|11:04:45.926165|S|100|19.06|0|100
C|TSLQ|20260116|11:04:49.765702|S|100|19.07|0|100
C|TSLQ|20260116|11:04:53.958860|S|100|19.07|0|100
C|TSLQ|20260116|11:05:01.111561|S|100|19.08|0|100
C|TSLQ|20260116|11:05:16.517571|S|100|19.11|0|100
C|TSLQ|20260116|11:10:52.041912|S|400|19|0|400
C|TSLQ|20260116|11:17:12.646401|S|100|18.94|0|100
C|TSLQ|20260116|11:20:31.384286|S|250|18.9|0|250
C|TSLQ|20260116|11:29:59.340868|S|50|18.9|0|50
C|TSLQ|20260116|11:41:28.223433|S|400|18.89|0|400
C|TSLQ|20260116|11:51:06.765311|S|100|18.84|0|100
C|TSLQ|20260116|11:51:11.077878|S|500|18.85|0|500
C|TSLQ|20260116|11:51:27.548278|S|200|18.86|0|200
C|TSLQ|20260116|11:51:27.551791|S|300|18.86|0|300
C|TSLQ|20260116|11:51:27.551792|S|100|18.86|0|100
C|TSLQ|20260116|11:51:27.556526|S|200|18.86|0|200
C|TSLQ|20260116|11:51:30.869535|S|500|18.86|0|500
C|TSLQ|20260116|11:56:51.680279|S|160|18.99|0|160
C|TSLQ|20260116|11:58:19.764769|S|200|18.89|0|200
C|TSLQ|20260116|11:58:22.792652|S|300|18.89|0|300
C|TSLQ|20260116|11:58:31.212896|S|200|18.87|0|200
C|TSLQ|20260116|11:59:39.707880|S|200|18.88|0|200
C|TSLQ|20260116|12:05:19.265435|S|300|18.93|0|300
C|TSLQ|20260116|12:09:38.009121|S|10|18.86|0|10
C|TSLQ|20260116|12:09:50.163384|S|1|18.84|0|1
C|TSLQ|20260116|12:10:57.150348|S|300|18.85|0|300
C|TSLQ|20260116|12:14:40.758656|S|400|18.87|0|400
C|TSLQ|20260116|12:33:55.312336|S|100|18.92|0|100
C|TSLQ|20260116|12:34:07.338879|S|100|18.92|0|100
C|TSLQ|20260116|12:41:50.380573|S|496|18.91|0|496
C|TSLQ|20260116|13:00:40.626101|S|90|18.94|0|90
C|TSLQ|20260116|13:00:40.626101|S|100|18.94|0|100
C|TSLQ|20260116|13:04:04.868927|S|300|18.96|0|300
C|TSLQ|20260116|13:06:14.524630|S|300|18.92|0|300
C|TSLQ|20260116|13:24:03.297972|S|4|18.79|0|4
C|TSLQ|20260116|13:27:14.070922|S|129|18.8|0|129
C|TSLQ|20260116|13:48:29.316706|S|100|18.79|0|100
C|TSLQ|20260116|13:55:15.528233|S|274|18.82|0|274
C|TSLQ|20260116|14:04:31.153880|S|100|18.75|0|100
C|TSLQ|20260116|14:09:33.127386|S|200|18.75|0|200
C|TSLQ|20260116|14:09:42.478751|S|400|18.76|0|400
C|TSLQ|20260116|14:09:42.478751|S|100|18.76|0|100
C|TSLQ|20260116|14:09:42.486545|S|300|18.76|0|300
C|TSLQ|20260116|14:09:42.486684|S|100|18.76|0|100
C|TSLQ|20260116|14:16:13.001517|S|500|18.82|0|500
C|TSLQ|20260116|14:23:22.463392|S|333|18.83|0|333
C|TSLQ|20260116|14:25:04.224766|S|100|18.83|0|100
C|TSLQ|20260116|14:33:43.092596|S|100|18.77|0|100
C|TSLQ|20260116|14:39:00.013380|S|100|18.76|0|100
C|TSLQ|20260116|15:06:42.359155|S|100|18.77|0|100
C|TSLQ|20260116|15:06:42.359155|S|179|18.77|0|179
C|TSLQ|20260116|15:16:47.093486|S|100|18.78|0|100
C|TSLQ|20260116|15:24:49.968019|S|179|18.79|0|179
C|TSLQ|20260116|15:26:37.533191|S|100|18.79|0|100
C|TSLQ|20260116|15:31:14.632031|S|80|18.82|0|80
C|TSLQ|20260116|15:32:20.353968|S|100|18.82|0|100
C|TSLQ|20260116|15:35:23.605439|S|100|18.85|0|100
C|TSLQ|20260116|15:43:40.763853|S|100|18.82|0|100
C|TSLQ|20260116|15:50:10.064472|S|100|18.91|0|100
C|TSLQ|20260116|15:50:16.503022|S|200|18.88|0|200
C|TSLQ|20260116|15:50:44.930090|S|5|18.88|0|5
C|TSLQ|20260116|15:50:56.002902|S|2|18.87|0|2
C|TSLQ|20260116|15:53:17.600923|S|5|18.88|0|5
C|TSLQ|20260116|15:53:17.899982|S|5|18.88|0|5
C|TSLQ|20260116|15:53:18.207391|S|5|18.88|0|5
C|TSLQ|20260116|15:53:18.503788|S|5|18.88|0|5
C|TSLQ|20260116|15:53:18.806373|S|5|18.88|0|5
C|TSLQ|20260116|15:53:19.698289|S|5|18.88|0|5
C|TSLQ|20260116|15:53:19.997432|S|5|18.88|0|5
C|TSLQ|20260116|15:53:22.397210|S|5|18.88|0|5
C|TSLQ|20260116|15:53:22.697218|S|5|18.88|0|5
C|TSLQ|20260116|15:53:23.599819|S|5|18.88|0|5
C|TSLQ|20260116|15:53:25.998155|S|5|18.88|0|5
C|TSLQ|20260116|15:53:27.196814|S|5|18.88|0|5
C|TSLQ|20260116|15:53:27.798125|S|5|18.88|0|5
C|TSLQ|20260116|15:53:28.097980|S|5|18.88|0|5
C|TSLQ|20260116|15:53:30.196238|S|5|18.88|0|5
C|TSLQ|20260116|15:53:30.796417|S|139|18.875|0|139
C|TSLQ|20260116|15:53:36.206297|S|5|18.88|0|5
C|TSLQ|20260116|15:53:38.006570|S|5|18.875|0|5
C|TSLQ|20260116|15:53:42.806531|S|5|18.875|0|5
C|TSLQ|20260116|15:53:44.707438|S|5|18.875|0|5
C|TSLQ|20260116|15:53:44.910087|S|5|18.875|0|5
C|TSLQ|20260116|15:53:45.205752|S|5|18.875|0|5
C|TSLQ|20260116|15:53:45.805494|S|5|18.88|0|5
C|TSLQ|20260116|15:53:45.912367|S|1|18.875|0|1
C|TSLQ|20260116|15:53:50.348720|S|95|18.89|0|95
C|TSLQ|20260116|15:53:57.673779|S|5|18.9|0|5
C|TSLQ|20260116|15:53:58.546812|S|5|18.9|0|5
C|TSLQ|20260116|15:53:58.846639|S|5|18.895|0|5
C|TSLQ|20260116|15:53:59.147275|S|5|18.9|0|5
C|TSLQ|20260116|15:53:59.446655|S|5|18.9|0|5
C|TSLQ|20260116|15:54:00.055921|S|100|18.9|0|100
C|TSLQ|20260116|15:54:14.266746|S|1|18.9|0|1
C|TSLQ|20260116|15:54:14.409486|S|99|18.9|0|99
C|TSLQ|20260116|15:54:15.018159|S|7|18.9|0|7
C|TSLQ|20260116|15:54:15.026926|S|5|18.9|0|5
C|TSLQ|20260116|15:54:15.320609|S|5|18.9|0|5
C|TSLQ|20260116|15:54:15.910998|S|5|18.9|0|5
C|TSLQ|20260116|15:54:39.564429|S|5|18.905|0|5
C|TSLQ|20260116|15:54:39.846671|S|5|18.91|0|5
C|TSLQ|20260116|15:55:00.009194|S|100|18.89|0|100
C|TSLQ|20260116|15:56:53.347064|S|500|18.97|0|500
C|TSLQ|20260116|15:56:53.942306|S|700|18.97|0|700
C|TSLQ|20260116|15:57:04.581627|S|700|19|0|700
C|TSLQ|20260116|15:57:05.091435|S|500|19|0|500
C|TSLQ|20260116|15:57:06.678144|S|700|19|0|700
C|TSLQ|20260116|15:57:30.040137|S|500|19|0|500
C|TSLQ|20260116|15:57:42.407594|S|700|19.01|0|700
C|TSLQ|20260116|15:57:55.984749|S|500|19|0|500
C|TSLQ|20260116|15:58:37.243052|S|600|18.98|0|600
C|TSLQ|20260116|15:59:25.369172|S|200|18.98|0|200
C|TSLQ|20260116|15:59:48.618432|S|100|19.01|0|100
C|TSLQ|20260116|15:59:48.658788|S|100|19.01|0|100
C|TSLQ|20260116|15:59:48.660042|S|100|19.01|0|100
C|TSLQ|20260116|15:59:48.661208|S|100|19.01|0|100
C|TSLQ|20260116|15:59:54.806439|S|54|19.01|0|54
C|TSLR|20260116|09:41:54.838052|S|100|31.16|0|100
C|TSLR|20260116|09:45:27.031910|S|10|31.05|0|10
C|TSLR|20260116|09:45:48.726308|S|5|31.04|0|5
C|TSLR|20260116|10:24:15.626256|S|25|30.095|0|25
C|TSLR|20260116|10:36:21.853617|S|100|29.88|0|100
C|TSLR|20260116|11:00:11.684659|S|100|29.96|0|100
C|TSLR|20260116|12:50:57.658651|S|100|30.11|0|100
C|TSLR|20260116|13:26:52.083562|S|100|30.37|0|100
C|TSLR|20260116|13:31:14.078634|S|100|30.43|0|100
C|TSLR|20260116|14:14:38.960132|S|100|30.3|0|100
C|TSLR|20260116|14:25:00.948810|S|100|30.3|0|100
C|TSLR|20260116|14:42:53.638018|S|100|30.47|0|100
C|TSLR|20260116|15:31:14.632061|S|100|30.32|0|100
C|TSLR|20260116|15:37:38.038413|S|100|30.29|0|100
C|TSLR|20260116|15:53:10.006813|S|100|30.23|0|100
C|TSLR|20260116|15:54:00.012636|S|100|30.21|0|100
C|TSLR|20260116|15:54:25.834157|S|100|30.19|0|100
C|TSLR|20260116|15:56:06.894566|S|100|30.02|0|100
C|TSLR|20260116|15:57:10.353166|S|100|30.03|0|100
C|TSLR|20260116|15:57:25.001908|S|100|30.04|0|100
C|TSLR|20260116|15:59:46.009898|S|63|30.02|0|63
C|TSLR|20260116|15:59:52.232658|S|100|30.02|0|100
C|TSLR|20260116|15:59:52.232771|S|25|30.02|0|25
C|TSLR|20260116|15:59:52.232972|S|63|30.02|0|63
C|TSLR|20260116|15:59:52.233024|S|12|30.02|0|12
C|TSLS|20260116|11:04:13.861068|S|6000|5.22|0|6000
C|TSLS|20260116|11:20:31.829767|S|24100|5.2|0|24100
C|TSLS|20260116|11:22:09.785274|S|6000|5.2|0|6000
C|TSLS|20260116|12:49:28.144541|S|6000|5.2|0|6000
C|TSLS|20260116|14:15:19.314097|S|4130|5.19|0|4130
C|TSLS|20260116|15:43:21.202413|S|4000|5.19|0|4000
C|TSLS|20260116|15:43:27.433634|S|4995|5.19|0|4995
C|TSLS|20260116|15:55:00.009181|S|3000|5.2|0|3000
C|TSLS|20260116|15:55:00.009181|S|1900|5.2|0|1900
C|TSLT|20260116|09:30:01.195242|S|64|25.25|0|64
C|TSLT|20260116|09:31:20.229660|S|100|25.46|0|100
C|TSLT|20260116|09:39:01.995858|S|100|26|0|100
C|TSLT|20260116|09:43:20.553711|S|100|25.91|0|100
C|TSLT|20260116|09:45:48.438957|S|100|25.77|0|100
C|TSLT|20260116|09:45:49.026292|S|100|25.83|0|100
C|TSLT|20260116|09:49:37.553681|S|100|25.88|0|100
C|TSLT|20260116|09:54:50.875179|S|100|25.78|0|100
C|TSLT|20260116|09:57:27.200786|S|100|25.74|0|100
C|TSLT|20260116|10:17:07.252926|S|100|25.29|0|100
C|TSLT|20260116|10:20:05.648213|S|100|25.13|0|100
C|TSLT|20260116|10:24:15.624193|S|100|25.055|0|100
C|TSLT|20260116|10:25:06.799929|S|100|25|0|100
C|TSLT|20260116|10:26:17.588505|S|100|24.88|0|100
C|TSLT|20260116|10:26:40.873709|S|100|24.97|0|100
C|TSLT|20260116|10:26:45.813490|S|100|24.96|0|100
C|TSLT|20260116|10:36:20.305562|S|100|24.89|0|100
C|TSLT|20260116|10:36:21.618995|S|100|24.87|0|100
C|TSLT|20260116|10:36:32.307604|S|100|24.86|0|100
C|TSLT|20260116|10:39:25.917882|S|70|24.89|0|70
C|TSLT|20260116|10:39:25.917962|S|30|24.89|0|30
C|TSLT|20260116|10:40:56.627600|S|70|24.87|0|70
C|TSLT|20260116|11:34:10.226399|S|53|25.23|0|53
C|TSLT|20260116|12:01:49.605084|S|100|25.12|0|100
C|TSLT|20260116|13:00:37.317895|S|100|25.09|0|100
C|TSLT|20260116|14:12:18.009524|S|100|25.24|0|100
C|TSLT|20260116|14:25:01.089807|S|100|25.21|0|100
C|TSLT|20260116|15:30:05.233209|S|200|25.23|0|200
C|TSLT|20260116|15:32:27.852012|S|200|25.22|0|200
C|TSLT|20260116|15:37:43.529632|S|200|25.19|0|200
C|TSLT|20260116|15:48:02.733124|S|300|25.2|0|300
C|TSLT|20260116|15:50:10.341412|S|200|25.12|0|200
C|TSLT|20260116|15:50:16.503107|S|400|25.16|0|400
C|TSLT|20260116|15:50:27.080788|S|200|25.15|0|200
C|TSLT|20260116|15:55:00.105579|S|400|25.1|0|400
C|TSLT|20260116|15:55:00.673847|S|200|25.1|0|200
C|TSLT|20260116|15:55:13.493312|S|200|25.09|0|200
C|TSLT|20260116|15:55:18.906843|S|100|25.06|0|100
C|TSLT|20260116|15:59:52.233037|S|200|24.99|0|200
C|TSLT|20260116|15:59:55.076257|S|200|24.99|0|200
C|TSLX|20260116|15:57:49.369075|S|15|22.31|0|15
C|TSLX|20260116|15:59:50.733119|S|75|22.29|0|75
C|TSLX|20260116|15:59:58.001312|S|75|22.28|0|75
C|TSLY|20260116|09:30:00.622703|S|100|36.11|0|100
C|TSLY|20260116|09:30:04.039750|S|28|36.14|0|28
C|TSLY|20260116|09:30:24.872295|S|273|36.19|0|273
C|TSLY|20260116|09:45:48.549511|S|200|36.47|0|200
C|TSLY|20260116|12:50:58.561371|S|955|36.09|0|955
C|TSLY|20260116|15:11:10.425911|S|55|36.22|0|55
C|TSLY|20260116|15:12:46.940472|S|84|36.21|0|84
C|TSLY|20260116|15:31:14.633543|S|184|36.21|0|184
C|TSLY|20260116|15:35:23.602830|S|78|36.19|0|78
C|TSLY|20260116|15:35:23.603059|S|75|36.19|0|75
C|TSLY|20260116|15:55:59.812502|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816104|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816171|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816232|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816293|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816353|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816413|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816472|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816532|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816590|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816650|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816709|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816767|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816826|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.816886|S|14|36.07|0|14
C|TSLY|20260116|15:55:59.822844|S|14|36.07|0|14
C|TSLY|20260116|15:56:52.594343|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.594735|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.594959|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.595149|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.595326|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.595412|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.595511|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.595589|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.595651|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.595714|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.595772|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.595841|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.595907|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.595968|S|14|36.09|0|14
C|TSLY|20260116|15:56:52.596029|S|14|36.09|0|14
C|TSLY|20260116|15:57:00.088093|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088173|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088236|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088296|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088356|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088417|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088478|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088536|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088595|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088656|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088716|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088777|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088835|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088894|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.088954|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.146452|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.213824|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.279778|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.346090|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.415184|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.478965|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.546396|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.614866|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.680440|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.753527|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.826022|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.879073|S|14|36.08|0|14
C|TSLY|20260116|15:57:00.945535|S|14|36.08|0|14
C|TSLY|20260116|15:57:27.899495|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.899574|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.899638|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.899695|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.899755|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.899814|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.899873|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.899932|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.899991|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.900053|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.900113|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.900172|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.900230|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.900288|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.900348|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.910942|S|14|36.07|0|14
C|TSLY|20260116|15:57:27.977937|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.820491|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.820573|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.820641|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.820705|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.820763|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.820824|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.820885|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.820952|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.821011|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.821077|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.821136|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.821199|S|14|36.07|0|14
C|TSLY|20260116|15:57:28.838184|S|14|36.07|0|14
C|TSLY|20260116|15:57:30.393124|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393200|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393266|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393327|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393386|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393450|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393510|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393572|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393631|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393696|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393758|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393825|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393886|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.393946|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.394006|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.410068|S|14|36.06|0|14
C|TSLY|20260116|15:57:30.476796|S|14|36.06|0|14
C|TSLZ|20260116|09:30:00.949964|S|200|12.28|0|200
C|TSLZ|20260116|09:30:01.193505|S|100|12.275|0|100
C|TSLZ|20260116|09:30:01.193944|S|200|12.27|0|200
C|TSLZ|20260116|09:30:01.194054|S|200|12.27|0|200
C|TSLZ|20260116|09:30:01.194631|S|200|12.27|0|200
C|TSLZ|20260116|09:30:04.353448|S|100|12.265|0|100
C|TSLZ|20260116|09:35:41.867814|S|100|12.13|0|100
C|TSLZ|20260116|09:36:53.784906|S|100|12.03|0|100
C|TSLZ|20260116|09:37:47.349543|S|100|12.03|0|100
C|TSLZ|20260116|09:38:00.062860|S|100|12.02|0|100
C|TSLZ|20260116|09:38:16.329377|S|100|11.97|0|100
C|TSLZ|20260116|09:38:46.940246|S|100|11.91|0|100
C|TSLZ|20260116|09:38:58.274667|S|100|11.89|0|100
C|TSLZ|20260116|09:39:52.305050|S|500|11.91|0|500
C|TSLZ|20260116|09:40:32.278677|S|100|11.93|0|100
C|TSLZ|20260116|09:44:22.384897|S|100|11.94|0|100
C|TSLZ|20260116|09:45:11.989320|S|100|11.92|0|100
C|TSLZ|20260116|09:45:11.989321|S|100|11.92|0|100
C|TSLZ|20260116|09:45:48.486398|S|200|11.99|0|200
C|TSLZ|20260116|09:45:48.592429|S|100|11.98|0|100
C|TSLZ|20260116|09:45:48.778514|S|100|11.98|0|100
C|TSLZ|20260116|09:45:48.778514|S|100|11.98|0|100
C|TSLZ|20260116|09:45:49.398079|S|200|11.98|0|200
C|TSLZ|20260116|09:45:51.857962|S|700|11.99|0|700
C|TSLZ|20260116|09:45:55.767548|S|200|11.98|0|200
C|TSLZ|20260116|09:45:59.020101|S|300|11.99|0|300
C|TSLZ|20260116|09:46:02.074686|S|600|11.99|0|600
C|TSLZ|20260116|09:47:27.827333|S|800|11.93|0|800
C|TSLZ|20260116|09:48:00.747137|S|100|11.92|0|100
C|TSLZ|20260116|09:48:17.169006|S|100|11.95|0|100
C|TSLZ|20260116|09:48:17.169006|S|100|11.95|0|100
C|TSLZ|20260116|09:48:25.045822|S|100|11.93|0|100
C|TSLZ|20260116|09:50:32.622953|S|100|11.9|0|100
C|TSLZ|20260116|09:51:12.301007|S|100|11.96|0|100
C|TSLZ|20260116|09:51:15.944089|S|100|11.96|0|100
C|TSLZ|20260116|09:51:17.995180|S|100|11.95|0|100
C|TSLZ|20260116|09:53:11.341072|S|200|11.97|0|200
C|TSLZ|20260116|09:53:13.031872|S|1200|11.97|0|1200
C|TSLZ|20260116|09:53:13.762621|S|700|11.95|0|700
C|TSLZ|20260116|09:54:49.564585|S|100|12|0|100
C|TSLZ|20260116|09:54:49.564586|S|200|12|0|200
C|TSLZ|20260116|09:54:49.564586|S|300|12|0|300
C|TSLZ|20260116|09:55:53.001544|S|200|12|0|200
C|TSLZ|20260116|10:00:26.259953|S|107|12.09|0|107
C|TSLZ|20260116|10:19:08.528312|S|800|12.31|0|800
C|TSLZ|20260116|10:20:20.425304|S|201|12.32|0|201
C|TSLZ|20260116|10:24:08.842546|S|200|12.31|0|200
C|TSLZ|20260116|10:32:13.994411|S|400|12.42|0|400
C|TSLZ|20260116|10:45:14.305956|S|300|12.48|0|300
C|TSLZ|20260116|10:47:07.733794|S|334|12.48|0|334
C|TSLZ|20260116|10:51:03.946194|S|100|12.46|0|100
C|TSLZ|20260116|10:51:03.947091|S|200|12.46|0|200
C|TSLZ|20260116|10:51:03.947091|S|100|12.46|0|100
C|TSLZ|20260116|10:51:03.947092|S|300|12.46|0|300
C|TSLZ|20260116|10:57:27.244533|S|200|12.47|0|200
C|TSLZ|20260116|10:57:33.866979|S|5|12.46|0|5
C|TSLZ|20260116|10:58:21.616714|S|1000|12.44|0|1000
C|TSLZ|20260116|11:05:04.203034|S|400|12.44|0|400
C|TSLZ|20260116|11:05:49.782006|S|100|12.42|0|100
C|TSLZ|20260116|11:06:29.850690|S|900|12.42|0|900
C|TSLZ|20260116|11:07:24.445366|S|200|12.41|0|200
C|TSLZ|20260116|11:08:04.903909|S|400|12.41|0|400
C|TSLZ|20260116|11:09:43.682882|S|400|12.39|0|400
C|TSLZ|20260116|11:10:21.785042|S|300|12.39|0|300
C|TSLZ|20260116|11:10:53.500271|S|300|12.39|0|300
C|TSLZ|20260116|11:14:03.187715|S|1000|12.39|0|1000
C|TSLZ|20260116|11:16:28.441347|S|800|12.38|0|800
C|TSLZ|20260116|11:19:06.470035|S|200|12.34|0|200
C|TSLZ|20260116|11:19:19.814632|S|600|12.34|0|600
C|TSLZ|20260116|11:40:54.045405|S|664|12.29|0|664
C|TSLZ|20260116|11:51:11.224016|S|400|12.29|0|400
C|TSLZ|20260116|11:56:52.014444|S|400|12.37|0|400
C|TSLZ|20260116|12:33:55.312337|S|100|12.33|0|100
C|TSLZ|20260116|12:33:55.312337|S|400|12.33|0|400
C|TSLZ|20260116|12:54:13.735468|S|100|12.34|0|100
C|TSLZ|20260116|13:08:21.632783|S|33|12.29|0|33
C|TSLZ|20260116|14:25:00.992641|S|1300|12.28|0|1300
C|TSLZ|20260116|14:42:53.626154|S|539|12.21|0|539
C|TSLZ|20260116|14:50:00.523662|S|200|12.225|0|200
C|TSLZ|20260116|15:07:21.561870|S|191|12.25|0|191
C|TSLZ|20260116|15:34:57.371458|S|400|12.28|0|400
C|TSLZ|20260116|15:34:57.371458|S|100|12.28|0|100
C|TSLZ|20260116|15:35:25.902425|S|400|12.27|0|400
C|TSLZ|20260116|15:35:25.902425|S|100|12.27|0|100
C|TSLZ|20260116|15:35:41.097663|S|200|12.27|0|200
C|TSLZ|20260116|15:35:54.159071|S|100|12.27|0|100
C|TSLZ|20260116|15:36:33.440206|S|300|12.28|0|300
C|TSLZ|20260116|15:43:41.980066|S|1900|12.27|0|1900
C|TSLZ|20260116|15:44:59.566580|S|1900|12.27|0|1900
C|TSLZ|20260116|15:46:31.092249|S|1000|12.29|0|1000
C|TSLZ|20260116|15:50:26.552039|S|400|12.3|0|400
C|TSLZ|20260116|15:50:34.028422|S|400|12.3|0|400
C|TSLZ|20260116|15:55:00.009576|S|300|12.32|0|300
C|TSLZ|20260116|15:55:07.341234|S|200|12.34|0|200
C|TSLZ|20260116|15:55:30.949570|S|200|12.36|0|200
C|TSLZ|20260116|15:55:48.190779|S|200|12.37|0|200
C|TSLZ|20260116|15:56:30.471048|S|200|12.37|0|200
C|TSM|20260116|09:30:00.411246|S|11|346.58|0|11
C|TSM|20260116|09:30:16.181927|S|80|347.84|0|80
C|TSM|20260116|09:30:17.832635|S|40|347.82|0|40
C|TSM|20260116|09:30:18.440259|S|5|347.8|0|5
C|TSM|20260116|09:30:23.287753|S|1|348.13|0|1
C|TSM|20260116|09:30:38.073840|S|40|348.58|0|40
C|TSM|20260116|09:30:38.791305|S|40|348.5|0|40
C|TSM|20260116|09:30:44.954828|S|28|348.89|0|28
C|TSM|20260116|09:30:48.101445|S|1|348.67|0|1
C|TSM|20260116|09:30:59.087457|S|5|348.64|0|5
C|TSM|20260116|09:30:59.087457|S|5|348.63|0|5
C|TSM|20260116|09:30:59.087457|S|50|348.57|0|50
C|TSM|20260116|09:30:59.087546|S|2|348.57|0|2
C|TSM|20260116|09:30:59.202388|S|40|348.56|0|40
C|TSM|20260116|09:31:00.030537|S|40|348.51|0|40
C|TSM|20260116|09:31:00.045103|S|40|348.5|0|40
C|TSM|20260116|09:31:00.045172|S|10|348.5|0|10
C|TSM|20260116|09:31:13.634794|S|100|348.215|0|100
C|TSM|20260116|09:31:17.991053|S|11|347.76|0|11
C|TSM|20260116|09:31:30.066176|S|75|348.5|0|75
C|TSM|20260116|09:31:53.650176|S|20|348.91|0|20
C|TSM|20260116|09:31:53.650176|S|20|348.92|0|20
C|TSM|20260116|09:31:53.650248|S|20|348.91|0|20
C|TSM|20260116|09:31:55.045870|S|40|349.13|0|40
C|TSM|20260116|09:31:58.649590|S|40|349.2|0|40
C|TSM|20260116|09:32:16.500369|S|12|349.4|0|12
C|TSM|20260116|09:32:16.500401|S|28|349.4|0|28
C|TSM|20260116|09:32:18.426455|S|100|348.98|0|100
C|TSM|20260116|09:32:24.311748|S|40|348.9|0|40
C|TSM|20260116|09:32:32.124186|S|40|349.16|0|40
C|TSM|20260116|09:32:32.134577|S|40|349.12|0|40
C|TSM|20260116|09:32:42.999472|S|20|348.7|0|20
C|TSM|20260116|09:32:42.999480|S|20|348.7|0|20
C|TSM|20260116|09:32:44.007824|S|40|348.64|0|40
C|TSM|20260116|09:32:51.792129|S|40|348.55|0|40
C|TSM|20260116|09:33:07.769208|S|100|348.24|0|100
C|TSM|20260116|09:33:18.497690|S|5|347.98|0|5
C|TSM|20260116|09:33:46.627703|S|80|348.99|0|80
C|TSM|20260116|09:34:31.345630|S|40|349.37|0|40
C|TSM|20260116|09:34:39.327773|S|1|348.93|0|1
C|TSM|20260116|09:34:39.327774|S|39|348.93|0|39
C|TSM|20260116|09:34:46.425211|S|33|348.775|0|33
C|TSM|20260116|09:35:09.773320|S|40|349.36|0|40
C|TSM|20260116|09:35:12.798588|S|5|349.35|0|5
C|TSM|20260116|09:35:12.798611|S|95|349.35|0|95
C|TSM|20260116|09:35:39.627043|S|40|348.96|0|40
C|TSM|20260116|09:36:00.300202|S|40|348.96|0|40
C|TSM|20260116|09:36:56.536568|S|40|349.59|0|40
C|TSM|20260116|09:36:57.087540|S|51|349.59|0|51
C|TSM|20260116|09:36:57.087550|S|29|349.59|0|29
C|TSM|20260116|09:37:10.082393|S|40|349.33|0|40
C|TSM|20260116|09:37:29.733071|S|40|349.45|0|40
C|TSM|20260116|09:38:10.966285|S|40|349.51|0|40
C|TSM|20260116|09:38:17.696271|S|80|349.8|0|80
C|TSM|20260116|09:39:58.105652|S|35|347.55|0|35
C|TSM|20260116|09:41:18.202593|S|67|346.985|0|67
C|TSM|20260116|09:42:30.863116|S|40|348.12|0|40
C|TSM|20260116|09:42:37.909265|S|100|348.28|0|100
C|TSM|20260116|09:42:37.910246|S|100|348.26|0|100
C|TSM|20260116|09:46:13.750348|S|35|348.25|0|35
C|TSM|20260116|09:46:56.119916|S|40|349.03|0|40
C|TSM|20260116|09:47:00.074880|S|40|348.76|0|40
C|TSM|20260116|09:51:07.614428|S|4|348.54|0|4
C|TSM|20260116|09:51:57.956812|S|4|348.12|0|4
C|TSM|20260116|09:54:17.515867|S|8|347.96|0|8
C|TSM|20260116|09:58:46.790163|S|50|345.14|0|50
C|TSM|20260116|09:59:55.208082|S|40|344.06|0|40
C|TSM|20260116|09:59:55.208112|S|60|344.06|0|60
C|TSM|20260116|10:00:10.578918|S|100|344.07|0|100
C|TSM|20260116|10:02:19.952936|S|35|344.71|0|35
C|TSM|20260116|10:03:17.966386|S|100|344.97|0|100
C|TSM|20260116|10:17:22.213775|S|100|343.29|0|100
C|TSM|20260116|10:17:24.990159|S|40|343.16|0|40
C|TSM|20260116|10:21:15.355616|S|100|343.52|0|100
C|TSM|20260116|10:26:40.332895|S|100|342.86|0|100
C|TSM|20260116|10:29:43.899747|S|10|342.69|0|10
C|TSM|20260116|10:33:51.708269|S|5|343.03|0|5
C|TSM|20260116|10:34:11.815090|S|25|343.15|0|25
C|TSM|20260116|10:34:11.815090|S|5|343.15|0|5
C|TSM|20260116|10:36:03.716706|S|7|342.7|0|7
C|TSM|20260116|10:40:48.581367|S|27|342.75|0|27
C|TSM|20260116|10:46:14.903157|S|100|342.71|0|100
C|TSM|20260116|10:46:14.903228|S|100|342.71|0|100
C|TSM|20260116|10:46:31.185623|S|100|342.46|0|100
C|TSM|20260116|10:49:19.016002|S|12|342.48|0|12
C|TSM|20260116|10:49:19.016002|S|5|342.47|0|5
C|TSM|20260116|10:50:39.090915|S|4|342.31|0|4
C|TSM|20260116|10:53:15.402336|S|1|342.31|0|1
C|TSM|20260116|10:57:29.181685|S|25|343.81|0|25
C|TSM|20260116|10:58:31.600081|S|10|344.18|0|10
C|TSM|20260116|11:11:20.019103|S|1|343.55|0|1
C|TSM|20260116|11:13:48.442343|S|4|343.11|0|4
C|TSM|20260116|11:24:06.720134|S|50|343.25|0|50
C|TSM|20260116|11:36:56.245666|S|40|343.905|0|40
C|TSM|20260116|11:36:56.251918|S|60|343.885|0|60
C|TSM|20260116|11:41:21.309031|S|50|344.04|0|50
C|TSM|20260116|11:42:18.907665|S|100|344.135|0|100
C|TSM|20260116|11:55:47.603905|S|50|344.15|0|50
C|TSM|20260116|11:58:11.830318|S|13|343.765|0|13
C|TSM|20260116|12:07:14.728650|S|40|343.61|0|40
C|TSM|20260116|12:09:45.618678|S|1|343.46|0|1
C|TSM|20260116|12:14:20.397127|S|40|343.46|0|40
C|TSM|20260116|12:14:20.397152|S|34|343.46|0|34
C|TSM|20260116|12:14:20.397197|S|6|343.46|0|6
C|TSM|20260116|12:14:33.820096|S|40|343.5|0|40
C|TSM|20260116|12:18:12.023351|S|2|343|0|2
C|TSM|20260116|12:27:44.066194|S|25|343.66|0|25
C|TSM|20260116|12:46:42.762332|S|100|342.85|0|100
C|TSM|20260116|13:14:10.404883|S|100|341.715|0|100
C|TSM|20260116|13:19:03.664354|S|69|342.31|0|69
C|TSM|20260116|13:19:03.664355|S|11|342.31|0|11
C|TSM|20260116|13:19:03.664355|S|39|342.31|0|39
C|TSM|20260116|13:19:03.666232|S|41|342.31|0|41
C|TSM|20260116|13:20:06.849192|S|50|342.43|0|50
C|TSM|20260116|13:20:09.406646|S|50|342.43|0|50
C|TSM|20260116|13:20:09.406790|S|16|342.43|0|16
C|TSM|20260116|13:21:00.216583|S|79|342.77|0|79
C|TSM|20260116|13:21:07.232371|S|40|342.72|0|40
C|TSM|20260116|13:21:07.232387|S|40|342.72|0|40
C|TSM|20260116|13:22:02.328273|S|50|342.55|0|50
C|TSM|20260116|13:22:57.368251|S|45|342.46|0|45
C|TSM|20260116|13:22:57.368291|S|15|342.46|0|15
C|TSM|20260116|13:22:57.368291|S|35|342.46|0|35
C|TSM|20260116|13:24:09.308852|S|40|342.69|0|40
C|TSM|20260116|13:24:09.309063|S|40|342.69|0|40
C|TSM|20260116|13:24:09.309063|S|10|342.69|0|10
C|TSM|20260116|13:24:30.647973|S|107|342.64|0|107
C|TSM|20260116|13:24:30.647974|S|27|342.64|0|27
C|TSM|20260116|13:24:30.647974|S|13|342.64|0|13
C|TSM|20260116|13:24:30.647994|S|46|342.64|0|46
C|TSM|20260116|13:24:30.647995|S|21|342.64|0|21
C|TSM|20260116|13:24:30.647995|S|22|342.64|0|22
C|TSM|20260116|13:26:09.545216|S|2|342.55|0|2
C|TSM|20260116|13:27:54.148093|S|40|342.66|0|40
C|TSM|20260116|13:28:20.396024|S|40|342.66|0|40
C|TSM|20260116|13:28:20.396048|S|10|342.66|0|10
C|TSM|20260116|13:28:20.396048|S|40|342.66|0|40
C|TSM|20260116|13:28:20.396049|S|25|342.66|0|25
C|TSM|20260116|13:28:20.396070|S|41|342.66|0|41
C|TSM|20260116|13:29:04.605615|S|50|342.62|0|50
C|TSM|20260116|13:29:50.007726|S|1|342.47|0|1
C|TSM|20260116|13:30:21.768691|S|100|342.49|0|100
C|TSM|20260116|13:31:24.588589|S|40|342.49|0|40
C|TSM|20260116|13:40:21.750203|S|1|342.18|0|1
C|TSM|20260116|13:43:24.002407|S|5|342.27|0|5
C|TSM|20260116|13:43:24.002444|S|2|342.27|0|2
C|TSM|20260116|13:52:31.056038|S|40|341.68|0|40
C|TSM|20260116|13:52:31.071683|S|40|341.68|0|40
C|TSM|20260116|13:52:31.088872|S|80|341.68|0|80
C|TSM|20260116|13:52:31.088942|S|69|341.68|0|69
C|TSM|20260116|13:52:33.679551|S|7|341.69|0|7
C|TSM|20260116|14:09:37.201309|S|25|341.95|0|25
C|TSM|20260116|14:09:37.201700|S|80|341.96|0|80
C|TSM|20260116|14:15:52.237956|S|1|342.22|0|1
C|TSM|20260116|14:37:16.930437|S|40|342.32|0|40
C|TSM|20260116|14:39:45.388606|S|40|342.7|0|40
C|TSM|20260116|14:39:45.388667|S|40|342.7|0|40
C|TSM|20260116|14:39:45.388724|S|40|342.7|0|40
C|TSM|20260116|14:39:45.388834|S|40|342.7|0|40
C|TSM|20260116|14:39:45.388879|S|26|342.7|0|26
C|TSM|20260116|14:39:45.388891|S|9|342.7|0|9
C|TSM|20260116|14:39:45.388891|S|3|342.7|0|3
C|TSM|20260116|14:39:45.388901|S|1|342.7|0|1
C|TSM|20260116|14:39:45.388956|S|40|342.7|0|40
C|TSM|20260116|14:39:45.388956|S|1|342.7|0|1
C|TSM|20260116|14:39:45.388956|S|4|342.7|0|4
C|TSM|20260116|14:39:46.073810|S|40|342.7|0|40
C|TSM|20260116|14:39:46.073837|S|10|342.7|0|10
C|TSM|20260116|14:39:46.073837|S|40|342.7|0|40
C|TSM|20260116|14:44:04.742669|S|10|342.96|0|10
C|TSM|20260116|14:53:20.497960|S|8|343.06|0|8
C|TSM|20260116|14:59:03.068466|S|1|343.3|0|1
C|TSM|20260116|15:08:22.330139|S|50|342.86|0|50
C|TSM|20260116|15:18:53.610845|S|25|342.45|0|25
C|TSM|20260116|15:36:26.631835|S|4|342.8|0|4
C|TSM|20260116|15:39:27.929548|S|7|342.51|0|7
C|TSM|20260116|15:40:40.160115|S|1|342.6|0|1
C|TSM|20260116|15:42:47.238458|S|2|342.35|0|2
C|TSM|20260116|15:42:47.334532|S|80|342.33|0|80
C|TSM|20260116|15:42:47.334546|S|40|342.33|0|40
C|TSM|20260116|15:42:47.335544|S|31|342.33|0|31
C|TSM|20260116|15:46:10.804201|S|3|342.385|0|3
C|TSM|20260116|15:48:44.083417|S|40|342.05|0|40
C|TSM|20260116|15:51:35.336229|S|5|342.14|0|5
C|TSM|20260116|15:54:25.864542|S|67|342.26|0|67
C|TSM|20260116|15:55:00.202691|S|7|342.19|0|7
C|TSM|20260116|15:55:20.917517|S|67|342.1|0|67
C|TSM|20260116|15:56:21.133276|S|40|341.85|0|40
C|TSM|20260116|15:56:29.933239|S|4|341.78|0|4
C|TSM|20260116|15:57:03.882251|S|40|341.71|0|40
C|TSM|20260116|15:57:08.971833|S|40|341.8|0|40
C|TSM|20260116|15:57:31.117144|S|40|341.83|0|40
C|TSM|20260116|15:57:31.420767|S|40|341.81|0|40
C|TSM|20260116|15:57:31.640091|S|40|341.81|0|40
C|TSM|20260116|15:57:36.115991|S|40|341.83|0|40
C|TSM|20260116|15:57:37.724800|S|40|341.84|0|40
C|TSM|20260116|15:57:38.041930|S|40|341.83|0|40
C|TSM|20260116|15:58:24.341442|S|40|341.72|0|40
C|TSM|20260116|15:58:49.013397|S|100|342.09|0|100
C|TSM|20260116|15:59:07.357772|S|40|342.41|0|40
C|TSM|20260116|15:59:43.559587|S|40|342.35|0|40
C|TSM|20260116|15:59:48.613122|S|8|342.45|0|8
C|TSM|20260116|15:59:52.811419|S|35|342.45|0|35
C|TSM|20260116|15:59:53.184438|S|35|342.45|0|35
C|TSM|20260116|15:59:53.192795|S|2|342.46|0|2
C|TSM|20260116|15:59:53.286034|S|40|342.45|0|40
C|TSM|20260116|15:59:53.426307|S|33|342.46|0|33
C|TSM|20260116|15:59:53.701266|S|11|342.44|0|11
C|TSM|20260116|15:59:53.810383|S|24|342.44|0|24
C|TSM|20260116|15:59:54.141366|S|21|342.45|0|21
C|TSM|20260116|15:59:58.280762|S|22|342.43|0|22
C|TSME|20260116|12:50:39.302798|S|100|45.35|0|100
C|TSMG|20260116|09:30:13.589021|S|100|30.71|0|100
C|TSMG|20260116|10:15:36.868323|S|200|29.94|0|200
C|TSMX|20260116|09:30:02.260416|S|100|63.41|0|100
C|TSMX|20260116|09:31:11.621773|S|100|64.1|0|100
C|TSMX|20260116|09:31:15.359285|S|200|64.1|0|200
C|TSMX|20260116|09:31:39.540265|S|39|64.25|0|39
C|TSMX|20260116|09:31:39.540349|S|87|64.25|0|87
C|TSMX|20260116|09:31:39.540446|S|74|64.25|0|74
C|TSMX|20260116|09:31:39.540678|S|161|64.25|0|161
C|TSMX|20260116|09:31:39.602936|S|39|64.25|0|39
C|TSMX|20260116|09:31:46.580866|S|100|64.165|0|100
C|TSMX|20260116|09:32:27.770310|S|100|64.2|0|100
C|TSMX|20260116|09:32:36.144899|S|100|64.2|0|100
C|TSMX|20260116|09:32:36.144899|S|98|64.2|0|98
C|TSMX|20260116|09:33:02.563830|S|6|64.04|0|6
C|TSMX|20260116|09:35:33.192269|S|76|64.25|0|76
C|TSMX|20260116|09:35:33.192322|S|19|64.25|0|19
C|TSMX|20260116|09:35:33.192653|S|95|64.25|0|95
C|TSMX|20260116|09:35:33.192653|S|105|64.25|0|105
C|TSMX|20260116|09:35:33.192674|S|18|64.25|0|18
C|TSMX|20260116|09:37:06.457941|S|149|64.44|0|149
C|TSMX|20260116|09:37:06.458069|S|51|64.44|0|51
C|TSMX|20260116|09:37:06.490325|S|21|64.44|0|21
C|TSMX|20260116|09:37:08.193125|S|100|64.44|0|100
C|TSMX|20260116|09:37:11.362251|S|20|64.44|0|20
C|TSMX|20260116|09:37:11.363021|S|71|64.44|0|71
C|TSMX|20260116|09:37:24.730785|S|120|64.42|0|120
C|TSMX|20260116|09:37:24.730806|S|20|64.42|0|20
C|TSMX|20260116|09:37:24.730807|S|60|64.42|0|60
C|TSMX|20260116|09:37:24.730807|S|140|64.42|0|140
C|TSMX|20260116|09:37:24.730826|S|40|64.42|0|40
C|TSMX|20260116|09:37:24.730826|S|20|64.42|0|20
C|TSMX|20260116|09:39:04.371783|S|20|64.14|0|20
C|TSMX|20260116|09:39:04.371801|S|180|64.14|0|180
C|TSMX|20260116|09:39:30.389378|S|10|64.25|0|10
C|TSMX|20260116|09:39:55.503738|S|200|63.82|0|200
C|TSMX|20260116|09:39:55.503760|S|20|63.82|0|20
C|TSMX|20260116|09:39:55.503806|S|176|63.82|0|176
C|TSMX|20260116|09:39:55.503887|S|4|63.82|0|4
C|TSMX|20260116|09:40:26.450509|S|200|63.81|0|200
C|TSMX|20260116|09:40:26.450547|S|200|63.81|0|200
C|TSMX|20260116|09:40:40.050129|S|153|63.72|0|153
C|TSMX|20260116|09:44:00.402230|S|21|63.71|0|21
C|TSMX|20260116|09:44:00.572764|S|10|63.72|0|10
C|TSMX|20260116|09:45:48.439222|S|20|63.85|0|20
C|TSMX|20260116|09:45:48.439296|S|130|63.85|0|130
C|TSMX|20260116|09:45:48.439331|S|20|63.85|0|20
C|TSMX|20260116|09:45:48.439331|S|50|63.85|0|50
C|TSMX|20260116|09:45:48.439388|S|20|63.85|0|20
C|TSMX|20260116|09:45:48.439478|S|150|63.85|0|150
C|TSMX|20260116|09:45:48.439504|S|10|63.85|0|10
C|TSMX|20260116|09:47:34.789221|S|100|64.18|0|100
C|TSMX|20260116|09:48:10.384856|S|19|64.13|0|19
C|TSMX|20260116|09:48:10.385428|S|19|64.13|0|19
C|TSMX|20260116|09:48:10.386006|S|162|64.13|0|162
C|TSMX|20260116|09:59:11.749156|S|20|62.8|0|20
C|TSMX|20260116|10:01:10.003063|S|100|62.71|0|100
C|TSMX|20260116|10:16:17.125381|S|100|62.22|0|100
C|TSMX|20260116|10:32:34.319554|S|100|61.91|0|100
C|TSMX|20260116|10:45:40.968423|S|200|62.09|0|200
C|TSMX|20260116|11:28:05.215533|S|32|62.46|0|32
C|TSMX|20260116|13:41:06.940298|S|100|61.78|0|100
C|TSMX|20260116|15:54:25.897041|S|10|61.89|0|10
C|TSMY|20260116|10:16:10.457639|S|100|16.69|0|100
C|TSN|20260116|09:35:51.782478|S|38|60.27|0|38
C|TSN|20260116|09:47:12.001205|S|38|60.03|0|38
C|TSN|20260116|09:47:12.001291|S|38|60.03|0|38
C|TSN|20260116|10:00:27.106927|S|10|60.025|0|10
C|TSN|20260116|10:04:37.481984|S|38|59.86|0|38
C|TSN|20260116|10:05:53.116172|S|38|59.9|0|38
C|TSN|20260116|10:06:30.920641|S|150|59.9|0|150
C|TSN|20260116|10:09:17.932127|S|100|59.89|0|100
C|TSN|20260116|10:09:31.856987|S|38|59.92|0|38
C|TSN|20260116|10:17:05.007582|S|22|59.96|0|22
C|TSN|20260116|10:17:05.035481|S|5|59.96|0|5
C|TSN|20260116|10:19:14.561704|S|85|59.94|0|85
C|TSN|20260116|10:44:09.549437|S|9|60.02|0|9
C|TSN|20260116|10:44:09.549450|S|38|60.02|0|38
C|TSN|20260116|10:44:09.549465|S|9|60.02|0|9
C|TSN|20260116|10:44:09.549466|S|9|60.02|0|9
C|TSN|20260116|10:44:09.549548|S|35|60.02|0|35
C|TSN|20260116|10:50:34.119778|S|8|59.97|0|8
C|TSN|20260116|10:50:34.119799|S|9|59.97|0|9
C|TSN|20260116|12:08:26.261931|S|110|59.665|0|110
C|TSN|20260116|13:51:04.246448|S|4|59.95|0|4
C|TSN|20260116|13:51:04.246463|S|4|59.95|0|4
C|TSN|20260116|13:51:04.246622|S|4|59.95|0|4
C|TSN|20260116|13:51:04.246630|S|200|59.95|0|200
C|TSN|20260116|13:57:40.640205|S|30|60.12|0|30
C|TSN|20260116|14:24:30.021771|S|240|59.9|0|240
C|TSN|20260116|14:38:30.627749|S|38|60.29|0|38
C|TSN|20260116|14:38:30.628090|S|38|60.29|0|38
C|TSN|20260116|14:38:30.628251|S|164|60.29|0|164
C|TSN|20260116|14:38:36.059293|S|94|60.29|0|94
C|TSN|20260116|14:39:13.837181|S|46|60.3|0|46
C|TSN|20260116|14:39:13.839901|S|120|60.3|0|120
C|TSN|20260116|14:39:13.841605|S|4|60.3|0|4
C|TSN|20260116|14:39:13.841620|S|4|60.3|0|4
C|TSN|20260116|14:43:30.068144|S|150|60.21|0|150
C|TSN|20260116|14:56:06.987362|S|14|60.175|0|14
C|TSN|20260116|15:53:37.766682|S|40|60.23|0|40
C|TSN|20260116|15:58:22.674968|S|100|60.08|0|100
C|TSSI|20260116|09:35:07.143134|S|16|11.41|0|16
C|TSSI|20260116|09:59:04.514661|S|75|11.52|0|75
C|TSSI|20260116|09:59:06.389144|S|75|11.54|0|75
C|TSSI|20260116|10:19:58.977555|S|6|11.605|0|6
C|TSSI|20260116|10:26:11.082093|S|75|11.5|0|75
C|TSSI|20260116|11:03:52.388966|S|1|11.56|0|1
C|TSSI|20260116|11:39:11.867517|S|100|11.88|0|100
C|TSSI|20260116|12:10:42.822338|S|75|11.895|0|75
C|TSSI|20260116|12:26:51.362981|S|2|11.88|0|2
C|TSSI|20260116|12:51:44.707489|S|100|12.1|0|100
C|TSSI|20260116|12:53:02.856990|S|23|12.065|0|23
C|TSSI|20260116|13:06:23.273291|S|100|12.22|0|100
C|TSSI|20260116|13:11:41.564342|S|75|12.35|0|75
C|TSSI|20260116|13:16:34.847382|S|100|12.6|0|100
C|TSSI|20260116|13:32:16.081741|S|110|12.52|0|110
C|TSSI|20260116|13:35:07.984008|S|17|12.415|0|17
C|TSSI|20260116|13:49:27.311419|S|120|12.4|0|120
C|TSSI|20260116|14:07:27.122314|S|1|12.41|0|1
C|TSSI|20260116|14:29:02.376467|S|39|12.37|0|39
C|TSSI|20260116|14:40:14.321965|S|13|12.46|0|13
C|TSSI|20260116|14:53:50.488741|S|4|12.47|0|4
C|TSSI|20260116|14:53:50.488753|S|100|12.47|0|100
C|TSSI|20260116|14:53:50.488754|S|4|12.47|0|4
C|TSSI|20260116|14:53:50.488845|S|30|12.47|0|30
C|TSSI|20260116|15:46:42.225607|S|100|12.06|0|100
C|TSSI|20260116|15:51:39.156290|S|75|12.04|0|75
C|TSSI|20260116|15:57:20.995489|S|87|12.08|0|87
C|TSSI|20260116|15:58:47.562072|S|43|12.115|0|43
C|TSYY|20260116|09:34:00.678672|S|100|5.14|0|100
C|TSYY|20260116|09:34:00.923026|S|100|5.13|0|100
C|TSYY|20260116|09:39:07.746647|S|100|5.155|0|100
C|TSYY|20260116|09:39:40.752821|S|100|5.17|0|100
C|TSYY|20260116|09:39:40.753113|S|100|5.17|0|100
C|TSYY|20260116|09:39:40.762056|S|170|5.165|0|170
C|TSYY|20260116|09:39:40.762079|S|423|5.165|0|423
C|TSYY|20260116|09:39:40.762079|S|100|5.17|0|100
C|TSYY|20260116|09:39:40.762448|S|100|5.16|0|100
C|TSYY|20260116|09:40:36.737834|S|100|5.17|0|100
C|TSYY|20260116|09:40:36.737834|S|100|5.17|0|100
C|TSYY|20260116|09:41:13.710430|S|100|5.18|0|100
C|TSYY|20260116|09:41:13.801652|S|100|5.17|0|100
C|TSYY|20260116|09:41:13.917349|S|100|5.18|0|100
C|TSYY|20260116|09:41:37.752047|S|6|5.18|0|6
C|TSYY|20260116|09:41:37.752070|S|94|5.18|0|94
C|TSYY|20260116|09:41:40.950747|S|100|5.18|0|100
C|TSYY|20260116|09:41:40.950905|S|100|5.18|0|100
C|TSYY|20260116|09:41:40.951135|S|100|5.18|0|100
C|TSYY|20260116|09:41:58.518171|S|100|5.17|0|100
C|TSYY|20260116|09:41:58.527435|S|100|5.17|0|100
C|TSYY|20260116|09:42:39.425357|S|200|5.17|0|200
C|TSYY|20260116|09:43:23.936173|S|12|5.17|0|12
C|TSYY|20260116|09:43:23.936207|S|188|5.17|0|188
C|TSYY|20260116|09:43:24.102207|S|200|5.17|0|200
C|TSYY|20260116|09:43:24.102459|S|200|5.17|0|200
C|TSYY|20260116|09:43:54.231111|S|100|5.17|0|100
C|TSYY|20260116|09:45:26.301871|S|343|5.17|0|343
C|TSYY|20260116|09:45:52.388648|S|161|5.16|0|161
C|TSYY|20260116|09:45:52.388668|S|5|5.16|0|5
C|TSYY|20260116|09:45:52.388668|S|339|5.16|0|339
C|TSYY|20260116|09:45:52.388707|S|495|5.16|0|495
C|TSYY|20260116|09:48:17.413101|S|285|5.17|0|285
C|TSYY|20260116|09:48:17.413152|S|100|5.17|0|100
C|TSYY|20260116|09:48:17.413153|S|115|5.17|0|115
C|TSYY|20260116|09:49:36.219707|S|128|5.16|0|128
C|TSYY|20260116|09:50:50.983234|S|200|5.16|0|200
C|TSYY|20260116|09:51:15.530806|S|200|5.15|0|200
C|TSYY|20260116|09:51:24.072264|S|200|5.15|0|200
C|TSYY|20260116|09:51:34.302453|S|200|5.15|0|200
C|TSYY|20260116|09:53:32.097810|S|200|5.14|0|200
C|TSYY|20260116|09:57:06.318936|S|100|5.14|0|100
C|TSYY|20260116|09:57:06.318977|S|100|5.14|0|100
C|TSYY|20260116|11:50:57.677975|S|300|5.11|0|300
C|TSYY|20260116|12:24:41.996702|S|22|5.1|0|22
C|TSYY|20260116|13:35:33.581339|S|300|5.12|0|300
C|TSYY|20260116|13:35:33.581340|S|200|5.12|0|200
C|TSYY|20260116|14:39:05.205138|S|300|5.12|0|300
C|TSYY|20260116|14:55:30.367959|S|100|5.12|0|100
C|TSYY|20260116|14:55:32.715932|S|100|5.12|0|100
C|TSYY|20260116|15:16:18.751033|S|300|5.12|0|300
C|TSYY|20260116|15:22:20.328449|S|85|5.12|0|85
C|TSYY|20260116|15:22:20.329206|S|300|5.12|0|300
C|TSYY|20260116|15:22:20.329956|S|115|5.12|0|115
C|TSYY|20260116|15:22:39.528243|S|100|5.12|0|100
C|TSYY|20260116|15:23:25.622854|S|100|5.12|0|100
C|TSYY|20260116|15:49:44.902580|S|300|5.11|0|300
C|TSYY|20260116|15:50:10.748757|S|100|5.1|0|100
C|TT|20260116|09:30:50.840632|S|40|388.72|0|40
C|TT|20260116|09:30:50.844304|S|40|388.72|0|40
C|TT|20260116|09:35:12.579696|S|40|389.14|0|40
C|TT|20260116|09:37:52.417016|S|40|388.62|0|40
C|TT|20260116|09:42:27.792019|S|40|388.15|0|40
C|TT|20260116|09:45:37.532717|S|100|389.05|0|100
C|TT|20260116|09:54:59.207570|S|40|387.82|0|40
C|TT|20260116|10:00:33.491397|S|40|388.33|0|40
C|TT|20260116|10:07:03.745899|S|62|388.97|0|62
C|TT|20260116|10:41:15.433123|S|50|389.46|0|50
C|TT|20260116|11:25:09.647436|S|40|390.025|0|40
C|TT|20260116|11:25:11.382200|S|22|389.87|0|22
C|TT|20260116|11:27:43.189548|S|2|389.33|0|2
C|TT|20260116|11:28:32.452411|S|15|389.33|0|15
C|TT|20260116|11:43:59.026367|S|2|390.44|0|2
C|TT|20260116|11:44:54.832721|S|1|390.43|0|1
C|TT|20260116|11:44:55.656981|S|21|390.43|0|21
C|TT|20260116|11:46:17.129260|S|22|390.44|0|22
C|TT|20260116|11:47:28.642005|S|23|390.12|0|23
C|TT|20260116|11:50:42.725267|S|19|390.73|0|19
C|TT|20260116|11:51:27.568983|S|20|390.58|0|20
C|TT|20260116|11:52:43.900257|S|17|390.42|0|17
C|TT|20260116|11:52:43.900478|S|6|390.41|0|6
C|TT|20260116|12:00:56.066345|S|23|389.61|0|23
C|TT|20260116|12:03:37.794846|S|10|389.61|0|10
C|TT|20260116|12:49:19.606262|S|12|390.23|0|12
C|TT|20260116|12:51:06.704200|S|23|389.68|0|23
C|TT|20260116|13:17:16.885484|S|23|389.24|0|23
C|TT|20260116|13:22:26.155967|S|22|389.29|0|22
C|TT|20260116|13:25:40.377638|S|8|389.67|0|8
C|TT|20260116|13:25:40.377639|S|12|389.59|0|12
C|TT|20260116|13:26:52.121729|S|2|389.59|0|2
C|TT|20260116|13:26:52.121730|S|6|389.59|0|6
C|TT|20260116|13:26:52.121730|S|4|389.59|0|4
C|TT|20260116|13:26:52.121732|S|9|389.59|0|9
C|TT|20260116|13:27:50.044457|S|4|389.64|0|4
C|TT|20260116|13:36:05.717180|S|23|389.76|0|23
C|TT|20260116|13:37:52.792339|S|23|389.73|0|23
C|TT|20260116|13:37:52.792464|S|23|389.71|0|23
C|TT|20260116|13:47:40.321726|S|16|389.62|0|16
C|TT|20260116|13:58:00.500133|S|40|389.8|0|40
C|TT|20260116|14:03:26.508790|S|39|390.26|0|39
C|TT|20260116|14:07:56.569165|S|24|390.45|0|24
C|TT|20260116|14:39:02.762779|S|23|389.47|0|23
C|TT|20260116|14:43:54.090348|S|8|389.12|0|8
C|TT|20260116|14:44:11.725564|S|19|389.04|0|19
C|TT|20260116|14:52:18.641989|S|20|388.64|0|20
C|TT|20260116|14:53:58.092156|S|10|388.37|0|10
C|TT|20260116|14:55:50.480208|S|40|388.34|0|40
C|TT|20260116|14:58:35.632000|S|23|388.42|0|23
C|TT|20260116|14:59:54.738809|S|16|388.32|0|16
C|TT|20260116|15:05:52.441220|S|40|387.76|0|40
C|TT|20260116|15:25:49.730867|S|40|387.67|0|40
C|TT|20260116|15:27:42.555270|S|19|387.59|0|19
C|TT|20260116|15:28:24.218368|S|80|387.77|0|80
C|TT|20260116|15:40:26.775501|S|1|388.57|0|1
C|TT|20260116|15:40:26.775503|S|1|388.57|0|1
C|TT|20260116|15:41:38.004565|S|19|388.55|0|19
C|TT|20260116|15:46:05.823148|S|14|388.68|0|14
C|TT|20260116|15:46:05.823148|S|3|388.68|0|3
C|TT|20260116|15:52:22.497372|S|40|390.37|0|40
C|TT|20260116|15:52:22.500533|S|40|390.37|0|40
C|TT|20260116|15:52:22.506710|S|20|390.37|0|20
C|TT|20260116|15:52:22.506711|S|20|390.37|0|20
C|TT|20260116|15:52:22.635458|S|19|390.16|0|19
C|TT|20260116|15:52:37.948488|S|40|389.68|0|40
C|TT|20260116|15:52:37.973624|S|4|389.23|0|4
C|TT|20260116|15:54:38.403687|S|20|388.64|0|20
C|TT|20260116|15:54:42.756248|S|100|388.55|0|100
C|TT|20260116|15:55:19.211547|S|1|388.57|0|1
C|TT|20260116|15:55:19.211614|S|4|388.62|0|4
C|TT|20260116|15:55:19.211615|S|29|388.62|0|29
C|TT|20260116|15:55:19.211618|S|10|388.62|0|10
C|TT|20260116|15:55:19.211619|S|29|388.62|0|29
C|TT|20260116|15:55:19.211672|S|28|388.62|0|28
C|TT|20260116|15:55:19.211672|S|1|388.66|0|1
C|TT|20260116|15:55:19.211678|S|28|388.66|0|28
C|TT|20260116|15:55:19.211775|S|3|388.72|0|3
C|TT|20260116|15:55:19.212012|S|23|388.81|0|23
C|TT|20260116|15:56:25.709978|S|40|389.12|0|40
C|TT|20260116|15:56:27.966674|S|40|389.26|0|40
C|TT|20260116|15:57:03.469739|S|40|389.37|0|40
C|TT|20260116|15:57:03.470670|S|18|389.32|0|18
C|TT|20260116|15:57:06.418353|S|17|389.32|0|17
C|TT|20260116|15:57:06.421339|S|40|389.335|0|40
C|TT|20260116|15:57:10.915282|S|40|389.1|0|40
C|TT|20260116|15:57:11.652835|S|19|389.04|0|19
C|TT|20260116|15:57:48.659975|S|100|388.655|0|100
C|TT|20260116|15:57:57.897477|S|50|388.9|0|50
C|TT|20260116|15:57:57.897478|S|50|388.9|0|50
C|TT|20260116|15:57:59.309602|S|8|388.87|0|8
C|TT|20260116|15:58:13.295760|S|40|388.91|0|40
C|TT|20260116|15:58:48.419307|S|40|389.15|0|40
C|TT|20260116|15:59:10.715894|S|40|389.25|0|40
C|TT|20260116|15:59:10.831796|S|2|389.22|0|2
C|TT|20260116|15:59:15.666970|S|2|389.19|0|2
C|TT|20260116|15:59:16.115711|S|40|389.45|0|40
C|TT|20260116|15:59:16.128286|S|40|389.43|0|40
C|TT|20260116|15:59:20.237759|S|25|389.34|0|25
C|TT|20260116|15:59:20.237760|S|75|389.34|0|75
C|TT|20260116|15:59:45.252235|S|25|389.62|0|25
C|TT|20260116|15:59:49.036934|S|35|389.47|0|35
C|TT|20260116|15:59:49.116212|S|4|389.44|0|4
C|TT|20260116|15:59:54.070241|S|26|389.59|0|26
C|TTAM|20260116|14:37:39.382375|S|20|17.33|0|20
C|TTAM|20260116|15:24:22.491110|S|22|17.25|0|22
C|TTAM|20260116|15:24:22.491110|S|78|17.24|0|78
C|TTAM|20260116|15:24:22.491217|S|78|17.25|0|78
C|TTAM|20260116|15:38:03.217306|S|58|17.26|0|58
C|TTAM|20260116|15:53:16.015067|S|20|17.25|0|20
C|TTAN|20260116|11:12:34.676466|S|100|89.96|0|100
C|TTAN|20260116|11:22:19.078798|S|100|91.69|0|100
C|TTAN|20260116|11:22:36.603303|S|100|91.67|0|100
C|TTAN|20260116|11:28:23.213698|S|100|92.19|0|100
C|TTAN|20260116|11:39:37.917249|S|100|92.225|0|100
C|TTAN|20260116|11:39:37.920108|S|100|92.59|0|100
C|TTAN|20260116|11:55:41.700115|S|100|92.24|0|100
C|TTAN|20260116|15:50:41.603363|S|7|90.335|0|7
C|TTAN|20260116|15:50:41.603400|S|7|90.335|0|7
C|TTAN|20260116|15:52:01.242199|S|8|90.79|0|8
C|TTAN|20260116|15:52:01.242200|S|8|90.79|0|8
C|TTAN|20260116|15:52:01.242200|S|8|90.79|0|8
C|TTAN|20260116|15:59:15.855869|S|62|90.73|0|62
C|TTC|20260116|10:43:19.553291|S|100|89.845|0|100
C|TTC|20260116|10:44:22.009990|S|100|89.845|0|100
C|TTC|20260116|12:52:57.053519|S|1|89.59|0|1
C|TTC|20260116|13:45:13.695794|S|100|89.725|0|100
C|TTC|20260116|14:00:22.031097|S|100|89.69|0|100
C|TTC|20260116|15:13:36.031007|S|1|89.61|0|1
C|TTC|20260116|15:48:43.790589|S|100|89.6|0|100
C|TTC|20260116|15:49:56.581130|S|20|89.55|0|20
C|TTC|20260116|15:49:56.581265|S|20|89.55|0|20
C|TTC|20260116|15:51:59.144965|S|179|89.51|0|179
C|TTC|20260116|15:55:10.439582|S|184|89.51|0|184
C|TTC|20260116|15:56:36.907002|S|23|89.44|0|23
C|TTC|20260116|15:58:31.096725|S|6|89.385|0|6
C|TTC|20260116|15:58:31.096773|S|94|89.385|0|94
C|TTC|20260116|15:58:31.096789|S|6|89.4|0|6
C|TTC|20260116|15:58:31.096790|S|6|89.4|0|6
C|TTC|20260116|15:58:31.096807|S|88|89.4|0|88
C|TTC|20260116|15:58:31.101239|S|50|89.46|0|50
C|TTC|20260116|15:59:47.664814|S|100|89.555|0|100
C|TTD|20260116|09:31:19.294643|S|112|36.33|0|112
C|TTD|20260116|09:32:20.195256|S|1|36.24|0|1
C|TTD|20260116|09:34:20.670666|S|22|36.22|0|22
C|TTD|20260116|09:37:45.214849|S|53|36.16|0|53
C|TTD|20260116|09:38:11.206462|S|1|36.06|0|1
C|TTD|20260116|09:41:54.988691|S|1|35.71|0|1
C|TTD|20260116|09:41:54.992148|S|200|35.71|0|200
C|TTD|20260116|09:41:54.997955|S|56|35.695|0|56
C|TTD|20260116|09:41:54.997966|S|29|35.695|0|29
C|TTD|20260116|09:41:55.003209|S|114|35.69|0|114
C|TTD|20260116|09:41:55.003274|S|19|35.695|0|19
C|TTD|20260116|09:41:55.015611|S|42|35.67|0|42
C|TTD|20260116|09:43:38.200913|S|1|35.74|0|1
C|TTD|20260116|09:45:28.721214|S|100|35.86|0|100
C|TTD|20260116|09:45:28.721214|S|100|35.855|0|100
C|TTD|20260116|09:45:58.481507|S|1|35.95|0|1
C|TTD|20260116|09:47:30.192674|S|150|36.035|0|150
C|TTD|20260116|09:48:05.610227|S|23|36.06|0|23
C|TTD|20260116|09:48:27.112798|S|100|36.06|0|100
C|TTD|20260116|09:48:47.470246|S|150|36.07|0|150
C|TTD|20260116|09:51:00.025372|S|185|35.91|0|185
C|TTD|20260116|09:54:58.481285|S|1|35.77|0|1
C|TTD|20260116|09:55:34.819538|S|100|35.77|0|100
C|TTD|20260116|09:57:48.906911|S|100|35.83|0|100
C|TTD|20260116|10:00:35.605097|S|100|35.81|0|100
C|TTD|20260116|10:01:04.871584|S|100|35.795|0|100
C|TTD|20260116|10:17:47.092226|S|1|35.78|0|1
C|TTD|20260116|10:18:16.787841|S|200|35.78|0|200
C|TTD|20260116|10:27:42.535579|S|1|35.96|0|1
C|TTD|20260116|10:35:43.521045|S|10|35.82|0|10
C|TTD|20260116|10:38:37.013321|S|150|35.755|0|150
C|TTD|20260116|10:39:57.508221|S|100|35.74|0|100
C|TTD|20260116|10:46:59.427398|S|80|35.75|0|80
C|TTD|20260116|10:51:30.998841|S|100|35.76|0|100
C|TTD|20260116|11:02:27.053120|S|100|35.89|0|100
C|TTD|20260116|11:20:45.450620|S|80|35.88|0|80
C|TTD|20260116|12:02:13.206316|S|110|35.84|0|110
C|TTD|20260116|12:02:23.981607|S|110|35.86|0|110
C|TTD|20260116|12:20:09.882162|S|100|35.76|0|100
C|TTD|20260116|12:20:09.882243|S|10|35.76|0|10
C|TTD|20260116|12:39:46.195600|S|42|35.7|0|42
C|TTD|20260116|12:46:49.023453|S|76|35.78|0|76
C|TTD|20260116|12:50:00.624042|S|26|35.775|0|26
C|TTD|20260116|12:51:27.723576|S|150|35.76|0|150
C|TTD|20260116|12:51:27.723644|S|46|35.76|0|46
C|TTD|20260116|12:51:27.723703|S|24|35.76|0|24
C|TTD|20260116|12:57:40.012335|S|36|35.8|0|36
C|TTD|20260116|13:00:04.210672|S|110|35.72|0|110
C|TTD|20260116|13:03:12.697471|S|16|35.77|0|16
C|TTD|20260116|13:03:12.697481|S|16|35.77|0|16
C|TTD|20260116|13:03:12.697725|S|78|35.775|0|78
C|TTD|20260116|13:04:23.932796|S|100|35.94|0|100
C|TTD|20260116|13:04:23.932882|S|63|35.94|0|63
C|TTD|20260116|13:04:23.933171|S|100|35.94|0|100
C|TTD|20260116|13:04:34.226054|S|110|36.11|0|110
C|TTD|20260116|13:04:45.990407|S|100|36|0|100
C|TTD|20260116|13:09:00.393968|S|100|35.96|0|100
C|TTD|20260116|13:09:58.844151|S|110|35.95|0|110
C|TTD|20260116|13:13:21.656442|S|110|35.855|0|110
C|TTD|20260116|13:13:22.133749|S|110|35.85|0|110
C|TTD|20260116|13:18:28.654158|S|35|35.75|0|35
C|TTD|20260116|13:18:29.728120|S|58|35.74|0|58
C|TTD|20260116|13:18:48.864203|S|110|35.74|0|110
C|TTD|20260116|13:21:48.388060|S|27|35.75|0|27
C|TTD|20260116|13:22:47.894278|S|100|35.74|0|100
C|TTD|20260116|13:26:05.860970|S|110|35.77|0|110
C|TTD|20260116|13:32:17.443267|S|100|35.8|0|100
C|TTD|20260116|13:40:39.641010|S|110|35.79|0|110
C|TTD|20260116|13:42:16.500467|S|100|35.77|0|100
C|TTD|20260116|13:54:28.499221|S|100|35.73|0|100
C|TTD|20260116|14:00:19.482428|S|75|35.68|0|75
C|TTD|20260116|14:00:19.482428|S|38|35.69|0|38
C|TTD|20260116|14:02:09.099059|S|75|35.66|0|75
C|TTD|20260116|14:02:09.099059|S|36|35.67|0|36
C|TTD|20260116|14:03:18.668758|S|13|35.7|0|13
C|TTD|20260116|14:05:44.413705|S|100|35.71|0|100
C|TTD|20260116|14:13:10.142823|S|20|35.55|0|20
C|TTD|20260116|14:15:57.497946|S|73|35.55|0|73
C|TTD|20260116|14:15:57.498023|S|27|35.55|0|27
C|TTD|20260116|14:17:34.997925|S|120|35.51|0|120
C|TTD|20260116|14:17:34.998596|S|3|35.5|0|3
C|TTD|20260116|14:17:34.998596|S|2|35.5|0|2
C|TTD|20260116|14:18:07.518095|S|37|35.48|0|37
C|TTD|20260116|14:18:12.663668|E|120|35.475|0|120
C|TTD|20260116|14:33:51.865291|S|1|35.38|0|1
C|TTD|20260116|14:34:33.071023|S|48|35.35|0|48
C|TTD|20260116|14:35:15.098344|S|100|35.36|0|100
C|TTD|20260116|14:36:02.150147|S|100|35.37|0|100
C|TTD|20260116|14:36:02.744965|S|94|35.36|0|94
C|TTD|20260116|14:37:05.043584|S|100|35.32|0|100
C|TTD|20260116|14:38:19.533421|S|3|35.33|0|3
C|TTD|20260116|14:38:45.549895|S|38|35.33|0|38
C|TTD|20260116|14:39:51.129019|S|75|35.38|0|75
C|TTD|20260116|14:47:47.712764|S|1|35.355|0|1
C|TTD|20260116|14:49:02.360217|S|120|35.335|0|120
C|TTD|20260116|14:54:18.340541|S|120|35.4|0|120
C|TTD|20260116|14:55:58.372839|S|120|35.34|0|120
C|TTD|20260116|14:59:28.648697|S|75|35.35|0|75
C|TTD|20260116|15:05:22.641746|S|100|35.32|0|100
C|TTD|20260116|15:06:23.827845|S|47|35.295|0|47
C|TTD|20260116|15:06:30.633325|S|51|35.295|0|51
C|TTD|20260116|15:06:55.434842|S|100|35.29|0|100
C|TTD|20260116|15:16:08.583812|S|70|35.27|0|70
C|TTD|20260116|15:24:59.099106|S|150|35.345|0|150
C|TTD|20260116|15:29:56.607381|S|33|35.335|0|33
C|TTD|20260116|15:34:15.915136|S|100|35.32|0|100
C|TTD|20260116|15:35:43.681696|S|42|35.31|0|42
C|TTD|20260116|15:40:49.554537|S|1|35.31|0|1
C|TTD|20260116|15:41:52.713926|S|100|35.32|0|100
C|TTD|20260116|15:41:52.713945|S|80|35.32|0|80
C|TTD|20260116|15:45:38.160293|S|8|35.3|0|8
C|TTD|20260116|15:46:55.551313|S|100|35.28|0|100
C|TTD|20260116|15:48:06.851918|S|9|35.33|0|9
C|TTD|20260116|15:49:04.585783|S|3|35.32|0|3
C|TTD|20260116|15:49:20.769178|S|100|35.31|0|100
C|TTD|20260116|15:49:25.919560|S|80|35.3|0|80
C|TTD|20260116|15:49:51.229836|S|73|35.33|0|73
C|TTD|20260116|15:50:00.252196|S|80|35.32|0|80
C|TTD|20260116|15:50:00.252196|S|100|35.32|0|100
C|TTD|20260116|15:50:06.550453|S|3|35.29|0|3
C|TTD|20260116|15:50:55.793124|S|2|35.34|0|2
C|TTD|20260116|15:50:56.009833|S|89|35.34|0|89
C|TTD|20260116|15:51:04.409384|S|100|35.35|0|100
C|TTD|20260116|15:51:08.641240|S|105|35.35|0|105
C|TTD|20260116|15:51:08.641567|S|100|35.34|0|100
C|TTD|20260116|15:51:08.648902|S|100|35.345|0|100
C|TTD|20260116|15:51:15.385958|S|100|35.34|0|100
C|TTD|20260116|15:51:20.635083|S|100|35.34|0|100
C|TTD|20260116|15:51:47.542473|S|73|35.36|0|73
C|TTD|20260116|15:52:06.837336|S|8|35.37|0|8
C|TTD|20260116|15:52:24.126676|S|100|35.37|0|100
C|TTD|20260116|15:52:30.074418|S|7|35.36|0|7
C|TTD|20260116|15:53:25.050376|S|11|35.38|0|11
C|TTD|20260116|15:54:40.014450|S|23|35.44|0|23
C|TTD|20260116|15:54:50.062637|S|75|35.45|0|75
C|TTD|20260116|15:54:50.062737|S|25|35.45|0|25
C|TTD|20260116|15:54:50.062767|S|25|35.45|0|25
C|TTD|20260116|15:54:59.446755|S|150|35.42|0|150
C|TTD|20260116|15:54:59.447052|S|100|35.42|0|100
C|TTD|20260116|15:54:59.447078|S|100|35.42|0|100
C|TTD|20260116|15:54:59.447265|S|40|35.42|0|40
C|TTD|20260116|15:55:00.067000|S|100|35.43|0|100
C|TTD|20260116|15:55:00.067000|S|100|35.43|0|100
C|TTD|20260116|15:55:00.067001|S|100|35.48|0|100
C|TTD|20260116|15:55:00.067001|S|100|35.47|0|100
C|TTD|20260116|15:55:00.089555|S|19|35.51|0|19
C|TTD|20260116|15:55:00.238854|S|100|35.51|0|100
C|TTD|20260116|15:55:02.237851|S|25|35.54|0|25
C|TTD|20260116|15:55:02.291600|S|75|35.54|0|75
C|TTD|20260116|15:55:02.291601|S|25|35.54|0|25
C|TTD|20260116|15:55:03.245673|S|17|35.53|0|17
C|TTD|20260116|15:55:03.251630|S|100|35.53|0|100
C|TTD|20260116|15:55:08.790452|S|80|35.525|0|80
C|TTD|20260116|15:55:08.790473|S|62|35.52|0|62
C|TTD|20260116|15:55:08.790473|S|30|35.525|0|30
C|TTD|20260116|15:55:27.887964|S|100|35.525|0|100
C|TTD|20260116|15:55:28.658369|S|1|35.55|0|1
C|TTD|20260116|15:55:44.994099|S|100|35.56|0|100
C|TTD|20260116|15:56:21.405229|S|9|35.52|0|9
C|TTD|20260116|15:56:21.491211|S|86|35.51|0|86
C|TTD|20260116|15:56:21.991919|S|88|35.5|0|88
C|TTD|20260116|15:56:39.994024|S|39|35.51|0|39
C|TTD|20260116|15:57:34.065889|S|33|35.49|0|33
C|TTD|20260116|15:57:50.010360|S|50|35.5|0|50
C|TTD|20260116|15:58:05.718482|S|100|35.495|0|100
C|TTD|20260116|15:58:12.018611|S|100|35.5|0|100
C|TTD|20260116|15:58:39.968009|S|100|35.495|0|100
C|TTD|20260116|15:58:39.975388|S|100|35.495|0|100
C|TTD|20260116|15:58:39.975473|S|100|35.495|0|100
C|TTD|20260116|15:58:39.976053|S|53|35.495|0|53
C|TTD|20260116|15:58:43.966285|S|99|35.485|0|99
C|TTD|20260116|15:58:48.896641|S|100|35.5|0|100
C|TTD|20260116|15:58:49.056218|S|100|35.5|0|100
C|TTD|20260116|15:58:50.043807|S|92|35.5|0|92
C|TTD|20260116|15:58:50.438352|S|8|35.5|0|8
C|TTD|20260116|15:58:50.438352|S|92|35.5|0|92
C|TTD|20260116|15:58:56.520926|S|100|35.5|0|100
C|TTD|20260116|15:58:58.962910|S|100|35.5|0|100
C|TTD|20260116|15:58:59.063988|S|92|35.5|0|92
C|TTD|20260116|15:58:59.147686|S|8|35.5|0|8
C|TTD|20260116|15:59:00.019176|S|100|35.5|0|100
C|TTD|20260116|15:59:00.075859|S|18|35.5|0|18
C|TTD|20260116|15:59:00.354305|S|100|35.5|0|100
C|TTD|20260116|15:59:00.354321|S|100|35.5|0|100
C|TTD|20260116|15:59:00.386112|S|100|35.5|0|100
C|TTD|20260116|15:59:00.761584|S|100|35.5|0|100
C|TTD|20260116|15:59:01.061690|S|100|35.5|0|100
C|TTD|20260116|15:59:01.098191|S|92|35.5|0|92
C|TTD|20260116|15:59:01.098370|S|8|35.5|0|8
C|TTD|20260116|15:59:01.252580|S|100|35.5|0|100
C|TTD|20260116|15:59:02.006734|S|92|35.5|0|92
C|TTD|20260116|15:59:02.323328|S|8|35.5|0|8
C|TTD|20260116|15:59:02.323328|S|92|35.5|0|92
C|TTD|20260116|15:59:04.195516|S|100|35.5|0|100
C|TTD|20260116|15:59:11.283653|S|200|35.49|0|200
C|TTD|20260116|15:59:11.294271|S|100|35.5|0|100
C|TTD|20260116|15:59:11.294592|S|100|35.5|0|100
C|TTD|20260116|15:59:12.036629|S|84|35.5|0|84
C|TTD|20260116|15:59:12.503720|S|100|35.49|0|100
C|TTD|20260116|15:59:18.239713|S|100|35.48|0|100
C|TTD|20260116|15:59:18.239713|S|200|35.48|0|200
C|TTD|20260116|15:59:19.273757|S|100|35.49|0|100
C|TTD|20260116|15:59:27.024300|S|100|35.49|0|100
C|TTD|20260116|15:59:30.465689|S|30|35.48|0|30
C|TTD|20260116|15:59:30.688996|S|35|35.48|0|35
C|TTD|20260116|15:59:32.529125|S|3|35.49|0|3
C|TTD|20260116|15:59:32.863586|S|97|35.49|0|97
C|TTD|20260116|15:59:34.215656|S|100|35.48|0|100
C|TTD|20260116|15:59:34.215657|S|57|35.48|0|57
C|TTD|20260116|15:59:34.215657|S|43|35.48|0|43
C|TTD|20260116|15:59:34.384670|S|10|35.48|0|10
C|TTD|20260116|15:59:36.324441|S|100|35.48|0|100
C|TTD|20260116|15:59:40.034494|S|69|35.47|0|69
C|TTD|20260116|15:59:40.034495|S|200|35.47|0|200
C|TTD|20260116|15:59:40.035099|S|82|35.47|0|82
C|TTD|20260116|15:59:40.951981|S|100|35.48|0|100
C|TTD|20260116|15:59:41.149647|S|18|35.47|0|18
C|TTD|20260116|15:59:41.149647|S|200|35.47|0|200
C|TTD|20260116|15:59:43.801729|S|100|35.48|0|100
C|TTD|20260116|15:59:43.801729|S|100|35.48|0|100
C|TTD|20260116|15:59:43.835290|S|100|35.48|0|100
C|TTD|20260116|15:59:43.835680|S|100|35.48|0|100
C|TTD|20260116|15:59:43.901742|S|50|35.48|0|50
C|TTD|20260116|15:59:43.912157|S|50|35.48|0|50
C|TTD|20260116|15:59:43.912157|S|50|35.48|0|50
C|TTD|20260116|15:59:46.127834|S|25|35.48|0|25
C|TTD|20260116|15:59:47.731099|S|1|35.48|0|1
C|TTD|20260116|15:59:48.594400|S|5|35.47|0|5
C|TTD|20260116|15:59:49.238537|S|27|35.48|0|27
C|TTD|20260116|15:59:49.430356|S|15|35.48|0|15
C|TTD|20260116|15:59:49.564337|S|16|35.47|0|16
C|TTD|20260116|15:59:49.888585|S|95|35.47|0|95
C|TTD|20260116|15:59:50.021661|S|64|35.48|0|64
C|TTD|20260116|15:59:50.271446|S|41|35.48|0|41
C|TTD|20260116|15:59:50.337717|S|59|35.48|0|59
C|TTD|20260116|15:59:50.337717|S|41|35.48|0|41
C|TTD|20260116|15:59:50.413585|S|59|35.48|0|59
C|TTD|20260116|15:59:50.824508|S|31|35.48|0|31
C|TTD|20260116|15:59:50.930838|S|3|35.48|0|3
C|TTD|20260116|15:59:51.051272|S|3|35.48|0|3
C|TTD|20260116|15:59:51.052078|S|63|35.48|0|63
C|TTD|20260116|15:59:51.052078|S|31|35.48|0|31
C|TTD|20260116|15:59:51.445953|S|38|35.48|0|38
C|TTD|20260116|15:59:51.786409|S|7|35.48|0|7
C|TTD|20260116|15:59:51.786409|S|62|35.48|0|62
C|TTD|20260116|15:59:52.060951|S|1|35.48|0|1
C|TTD|20260116|15:59:52.318984|S|3|35.48|0|3
C|TTD|20260116|15:59:53.693604|S|56|35.47|0|56
C|TTD|20260116|15:59:53.693604|S|37|35.47|0|37
C|TTD|20260116|15:59:53.918550|S|79|35.47|0|79
C|TTD|20260116|15:59:54.016301|S|35|35.48|0|35
C|TTD|20260116|15:59:54.122561|S|37|35.48|0|37
C|TTD|20260116|15:59:54.122561|S|20|35.48|0|20
C|TTD|20260116|15:59:54.708702|S|1|35.48|0|1
C|TTD|20260116|15:59:54.747602|S|25|35.48|0|25
C|TTD|20260116|15:59:54.944736|S|81|35.47|0|81
C|TTD|20260116|15:59:55.188657|S|100|35.475|0|100
C|TTD|20260116|15:59:55.235213|S|100|35.475|0|100
C|TTD|20260116|15:59:55.399039|S|34|35.475|0|34
C|TTD|20260116|15:59:55.466817|S|4|35.475|0|4
C|TTD|20260116|15:59:56.042795|S|69|35.475|0|69
C|TTD|20260116|15:59:56.271720|S|3|35.475|0|3
C|TTD|20260116|15:59:56.465048|S|81|35.475|0|81
C|TTD|20260116|15:59:56.813344|S|9|35.475|0|9
C|TTD|20260116|15:59:57.112743|S|13|35.47|0|13
C|TTD|20260116|15:59:57.616932|S|31|35.47|0|31
C|TTD|20260116|15:59:57.640613|S|3|35.47|0|3
C|TTD|20260116|15:59:57.642012|S|1|35.47|0|1
C|TTD|20260116|15:59:57.666261|S|3|35.47|0|3
C|TTD|20260116|15:59:57.674360|S|1|35.47|0|1
C|TTD|20260116|15:59:57.705409|S|4|35.47|0|4
C|TTD|20260116|15:59:57.830208|S|1|35.47|0|1
C|TTD|20260116|15:59:58.105190|S|36|35.48|0|36
C|TTD|20260116|15:59:58.290596|S|56|35.47|0|56
C|TTD|20260116|15:59:58.290596|S|14|35.47|0|14
C|TTD|20260116|15:59:58.945647|S|40|35.47|0|40
C|TTD|20260116|15:59:58.945648|S|37|35.47|0|37
C|TTDU|20260116|14:46:50.277526|S|2|13.61|0|2
C|TTDU|20260116|14:46:50.277551|S|100|13.61|0|100
C|TTDU|20260116|14:46:50.277551|S|98|13.61|0|98
C|TTE|20260116|09:32:25.029797|S|150|65.98|0|150
C|TTE|20260116|09:32:31.236387|S|200|66.09|0|200
C|TTE|20260116|09:38:07.137512|S|150|66.06|0|150
C|TTE|20260116|10:18:36.285400|S|100|66.13|0|100
C|TTE|20260116|10:48:16.555439|S|3|65.94|0|3
C|TTE|20260116|11:26:32.214761|S|100|65.87|0|100
C|TTE|20260116|11:27:15.474936|S|100|65.88|0|100
C|TTE|20260116|12:04:01.752424|S|15|65.88|0|15
C|TTE|20260116|13:26:42.332238|S|100|65.88|0|100
C|TTE|20260116|13:27:44.484646|S|100|65.88|0|100
C|TTE|20260116|13:27:44.489752|S|50|65.88|0|50
C|TTE|20260116|13:27:44.489752|S|50|65.89|0|50
C|TTE|20260116|13:28:39.689461|S|100|65.88|0|100
C|TTE|20260116|13:28:39.691371|S|50|65.88|0|50
C|TTE|20260116|13:28:39.694597|S|100|65.88|0|100
C|TTE|20260116|13:32:28.984720|S|100|65.89|0|100
C|TTE|20260116|13:32:57.977281|S|100|65.89|0|100
C|TTE|20260116|13:36:40.236787|S|1|65.87|0|1
C|TTE|20260116|13:36:40.236787|S|1|65.87|0|1
C|TTE|20260116|13:51:33.884700|S|50|65.865|0|50
C|TTE|20260116|13:59:57.145590|S|1|65.89|0|1
C|TTE|20260116|14:03:39.185228|S|25|65.865|0|25
C|TTE|20260116|14:08:10.514019|S|20|65.95|0|20
C|TTE|20260116|14:12:16.994925|S|150|65.94|0|150
C|TTE|20260116|14:12:16.995188|S|26|65.94|0|26
C|TTE|20260116|14:25:57.997065|S|16|65.98|0|16
C|TTE|20260116|14:25:57.997065|S|100|65.98|0|100
C|TTE|20260116|14:36:17.973693|S|38|65.895|0|38
C|TTE|20260116|15:09:13.225061|S|9|66.16|0|9
C|TTE|20260116|15:31:22.054101|S|1|66.01|0|1
C|TTE|20260116|15:33:29.206655|S|1|66.03|0|1
C|TTE|20260116|15:45:25.281122|S|82|66.055|0|82
C|TTE|20260116|15:50:53.901610|S|1|66.15|0|1
C|TTE|20260116|15:50:54.049387|S|100|66.12|0|100
C|TTE|20260116|15:50:54.405961|S|100|66.12|0|100
C|TTE|20260116|15:56:15.014605|S|66|66.165|0|66
C|TTE|20260116|15:56:30.467176|S|1|66.17|0|1
C|TTE|20260116|15:59:42.288596|S|100|66.24|0|100
C|TTE|20260116|15:59:49.681886|S|45|66.24|0|45
C|TTEC|20260116|09:36:08.485592|S|17|3.31|0|17
C|TTEC|20260116|09:44:45.142673|S|11|3.28|0|11
C|TTEC|20260116|09:54:45.407914|S|4|3.28|0|4
C|TTEC|20260116|15:57:19.378895|S|25|3.29|0|25
C|TTEC|20260116|15:59:04.930418|S|100|3.3|0|100
C|TTEK|20260116|09:31:04.643446|S|1|37.095|0|1
C|TTEK|20260116|09:57:54.406096|S|64|37.145|0|64
C|TTEK|20260116|10:27:28.806115|S|150|37.275|0|150
C|TTEK|20260116|10:31:32.280636|S|22|37.33|0|22
C|TTEK|20260116|10:31:32.280636|S|1|37.34|0|1
C|TTEK|20260116|10:31:32.280797|S|1|37.33|0|1
C|TTEK|20260116|10:31:32.280798|S|20|37.33|0|20
C|TTEK|20260116|10:31:32.280798|S|100|37.33|0|100
C|TTEK|20260116|10:31:32.280853|S|80|37.33|0|80
C|TTEK|20260116|10:32:20.186142|S|14|37.31|0|14
C|TTEK|20260116|10:36:24.765910|S|100|37.3|0|100
C|TTEK|20260116|10:37:27.680994|S|5|37.3|0|5
C|TTEK|20260116|10:41:00.979471|S|1|37.34|0|1
C|TTEK|20260116|10:41:00.979472|S|100|37.33|0|100
C|TTEK|20260116|10:41:00.979472|S|4|37.33|0|4
C|TTEK|20260116|10:41:00.979472|S|8|37.33|0|8
C|TTEK|20260116|10:41:00.979472|S|100|37.34|0|100
C|TTEK|20260116|10:41:00.979474|S|5|37.33|0|5
C|TTEK|20260116|10:41:00.979474|S|100|37.33|0|100
C|TTEK|20260116|10:41:00.979474|S|9|37.33|0|9
C|TTEK|20260116|10:41:04.169244|S|1|37.33|0|1
C|TTEK|20260116|10:41:04.169244|S|7|37.33|0|7
C|TTEK|20260116|10:45:27.444473|S|11|37.36|0|11
C|TTEK|20260116|10:47:15.110502|S|7|37.37|0|7
C|TTEK|20260116|10:47:15.110502|S|6|37.37|0|6
C|TTEK|20260116|10:47:15.110502|S|4|37.37|0|4
C|TTEK|20260116|10:47:38.388554|S|100|37.33|0|100
C|TTEK|20260116|11:16:30.707587|S|4|37.22|0|4
C|TTEK|20260116|11:30:09.492369|S|15|37.21|0|15
C|TTEK|20260116|11:49:14.311958|S|107|37.14|0|107
C|TTEK|20260116|13:48:14.139175|S|118|37.13|0|118
C|TTEK|20260116|14:38:09.027978|S|120|37.285|0|120
C|TTEK|20260116|15:08:39.157214|S|5|37.36|0|5
C|TTEK|20260116|15:39:55.402334|S|80|37.26|0|80
C|TTEK|20260116|15:41:56.876248|S|49|37.27|0|49
C|TTEK|20260116|15:58:58.169285|S|1|37.23|0|1
C|TTEK|20260116|15:59:00.550348|S|200|37.24|0|200
C|TTGT|20260116|10:23:46.831157|S|38|5.26|0|38
C|TTGT|20260116|10:52:18.226387|S|84|5.19|0|84
C|TTGT|20260116|11:13:11.786570|S|38|5.16|0|38
C|TTGT|20260116|12:56:05.317810|S|28|5.19|0|28
C|TTGT|20260116|14:46:36.811753|S|9|5.2|0|9
C|TTGT|20260116|15:01:22.048080|S|9|5.22|0|9
C|TTGT|20260116|15:01:45.754098|S|9|5.22|0|9
C|TTGT|20260116|15:02:07.132112|S|9|5.22|0|9
C|TTGT|20260116|15:52:45.556831|S|9|5.22|0|9
C|TTGT|20260116|15:52:58.330164|S|67|5.22|0|67
C|TTGT|20260116|15:53:09.271703|S|24|5.22|0|24
C|TTGT|20260116|15:57:39.210330|S|100|5.21|0|100
C|TTI|20260116|09:33:19.012617|S|1|11.68|0|1
C|TTI|20260116|09:33:19.016851|S|1|11.68|0|1
C|TTI|20260116|09:33:57.742010|S|1|11.62|0|1
C|TTI|20260116|10:02:53.765837|S|100|11.61|0|100
C|TTI|20260116|10:08:07.848334|S|4|11.65|0|4
C|TTI|20260116|10:16:05.464719|S|100|11.67|0|100
C|TTI|20260116|10:16:51.177382|S|63|11.685|0|63
C|TTI|20260116|10:16:51.177451|S|37|11.685|0|37
C|TTI|20260116|10:23:04.602055|S|100|11.69|0|100
C|TTI|20260116|10:42:36.243684|S|45|11.68|0|45
C|TTI|20260116|10:42:36.243841|S|45|11.69|0|45
C|TTI|20260116|10:45:11.351633|S|10|11.65|0|10
C|TTI|20260116|10:45:46.911954|E|100|11.63|0|100
C|TTI|20260116|10:45:46.914046|S|27|11.6|0|27
C|TTI|20260116|10:45:46.914076|S|102|11.6|0|102
C|TTI|20260116|10:51:39.183263|S|35|11.73|0|35
C|TTI|20260116|10:51:39.183294|S|65|11.73|0|65
C|TTI|20260116|10:52:03.759761|S|6|11.73|0|6
C|TTI|20260116|10:59:46.504869|S|100|11.75|0|100
C|TTI|20260116|11:50:17.201833|S|100|11.73|0|100
C|TTI|20260116|12:00:00.664450|S|100|11.7|0|100
C|TTI|20260116|12:13:34.480380|S|75|11.71|0|75
C|TTI|20260116|12:23:08.524259|S|54|11.8|0|54
C|TTI|20260116|12:36:13.477612|S|5|11.78|0|5
C|TTI|20260116|12:47:31.297445|S|54|11.79|0|54
C|TTI|20260116|13:02:46.541982|S|100|11.85|0|100
C|TTI|20260116|13:26:54.429617|S|100|11.83|0|100
C|TTI|20260116|13:30:23.722043|S|100|11.83|0|100
C|TTI|20260116|14:05:36.082952|S|100|11.72|0|100
C|TTI|20260116|14:10:18.335883|S|100|11.7|0|100
C|TTI|20260116|14:29:12.801355|S|74|11.62|0|74
C|TTI|20260116|14:29:12.801355|S|100|11.62|0|100
C|TTI|20260116|14:30:02.100532|S|240|11.59|0|240
C|TTI|20260116|14:54:45.834259|S|5|11.65|0|5
C|TTI|20260116|15:19:12.836011|S|100|11.66|0|100
C|TTI|20260116|15:19:25.794267|S|100|11.66|0|100
C|TTI|20260116|15:20:37.931591|S|41|11.67|0|41
C|TTI|20260116|15:29:48.224985|S|9|11.675|0|9
C|TTI|20260116|15:31:18.110330|S|100|11.67|0|100
C|TTI|20260116|15:31:18.272568|S|96|11.67|0|96
C|TTI|20260116|15:35:08.342428|S|100|11.67|0|100
C|TTI|20260116|15:36:02.421422|S|100|11.68|0|100
C|TTI|20260116|15:36:08.022638|S|12|11.68|0|12
C|TTI|20260116|15:38:57.766743|S|4|11.68|0|4
C|TTI|20260116|15:38:57.766758|S|4|11.68|0|4
C|TTI|20260116|15:38:57.766782|S|4|11.68|0|4
C|TTI|20260116|15:39:47.791324|S|12|11.68|0|12
C|TTI|20260116|15:40:55.937313|S|8|11.7|0|8
C|TTI|20260116|15:41:25.539793|S|2|11.71|0|2
C|TTI|20260116|15:43:00.935171|S|70|11.685|0|70
C|TTI|20260116|15:44:24.405428|S|100|11.68|0|100
C|TTI|20260116|15:44:36.243306|S|4|11.685|0|4
C|TTI|20260116|15:44:48.638299|S|3|11.69|0|3
C|TTI|20260116|15:46:03.992076|S|8|11.68|0|8
C|TTI|20260116|15:46:38.758089|S|180|11.68|0|180
C|TTI|20260116|15:48:57.269736|S|100|11.69|0|100
C|TTI|20260116|15:48:57.269874|S|100|11.69|0|100
C|TTI|20260116|15:48:57.269875|S|75|11.69|0|75
C|TTI|20260116|15:48:57.271538|S|90|11.68|0|90
C|TTI|20260116|15:48:57.283949|S|34|11.67|0|34
C|TTI|20260116|15:50:59.497517|S|98|11.63|0|98
C|TTI|20260116|15:53:54.173107|S|44|11.62|0|44
C|TTI|20260116|15:54:42.262284|S|4|11.615|0|4
C|TTI|20260116|15:55:15.293637|S|83|11.595|0|83
C|TTI|20260116|15:56:24.718007|S|91|11.6|0|91
C|TTI|20260116|15:57:26.831417|S|63|11.595|0|63
C|TTI|20260116|15:57:26.831492|S|63|11.595|0|63
C|TTI|20260116|15:57:26.831551|S|63|11.595|0|63
C|TTI|20260116|15:57:26.831616|S|63|11.595|0|63
C|TTI|20260116|15:57:26.831675|S|48|11.595|0|48
C|TTI|20260116|15:58:15.926303|S|99|11.6|0|99
C|TTI|20260116|15:58:37.836910|S|100|11.605|0|100
C|TTI|20260116|15:59:00.020212|S|100|11.58|0|100
C|TTI|20260116|15:59:34.017302|S|200|11.57|0|200
C|TTI|20260116|15:59:48.004842|S|2|11.58|0|2
C|TTI|20260116|15:59:48.604947|S|61|11.59|0|61
C|TTI|20260116|15:59:50.305833|S|4|11.58|0|4
C|TTI|20260116|15:59:51.381627|S|2|11.58|0|2
C|TTI|20260116|15:59:51.529768|S|1|11.58|0|1
C|TTI|20260116|15:59:52.536299|S|72|11.58|0|72
C|TTI|20260116|15:59:52.743734|S|11|11.58|0|11
C|TTI|20260116|15:59:52.956571|S|3|11.58|0|3
C|TTI|20260116|15:59:53.063818|S|1|11.57|0|1
C|TTI|20260116|15:59:54.136424|S|88|11.58|0|88
C|TTI|20260116|15:59:54.686095|S|3|11.58|0|3
C|TTI|20260116|15:59:54.997290|S|58|11.58|0|58
C|TTI|20260116|15:59:55.236326|S|30|11.58|0|30
C|TTI|20260116|15:59:55.236326|S|42|11.58|0|42
C|TTI|20260116|15:59:58.885913|S|81|11.58|0|81
C|TTMI|20260116|09:30:00.656011|S|100|101.14|0|100
C|TTMI|20260116|09:30:00.711046|S|3|101.13|0|3
C|TTMI|20260116|09:30:07.912589|E|99|99.69|0|99
C|TTMI|20260116|09:30:07.932257|E|1|99.69|0|1
C|TTMI|20260116|09:30:13.837230|S|100|99.66|0|100
C|TTMI|20260116|09:32:50.129138|S|100|99.96|0|100
C|TTMI|20260116|09:41:51.727521|S|25|100.68|0|25
C|TTMI|20260116|09:41:51.727521|S|6|100.74|0|6
C|TTMI|20260116|10:14:34.979586|S|120|101.58|0|120
C|TTMI|20260116|10:16:59.979300|S|100|101.65|0|100
C|TTMI|20260116|10:16:59.979722|S|100|101.67|0|100
C|TTMI|20260116|10:20:41.059618|S|11|101.35|0|11
C|TTMI|20260116|10:33:28.005258|S|25|100.09|0|25
C|TTMI|20260116|10:33:28.005379|S|25|100.09|0|25
C|TTMI|20260116|10:33:28.005457|S|25|100.09|0|25
C|TTMI|20260116|10:53:02.477865|S|4|99.96|0|4
C|TTMI|20260116|10:53:02.477865|S|120|99.95|0|120
C|TTMI|20260116|10:58:21.683652|S|100|100.47|0|100
C|TTMI|20260116|10:58:21.683652|S|47|100.45|0|47
C|TTMI|20260116|10:59:41.567745|S|61|100.93|0|61
C|TTMI|20260116|11:16:23.173021|S|100|100.48|0|100
C|TTMI|20260116|11:16:23.173021|S|7|100.52|0|7
C|TTMI|20260116|11:20:33.467339|S|15|100.48|0|15
C|TTMI|20260116|11:37:51.210050|S|4|101.13|0|4
C|TTMI|20260116|11:40:31.739968|S|109|101.05|0|109
C|TTMI|20260116|12:24:36.780330|S|29|100.59|0|29
C|TTMI|20260116|12:35:24.575628|S|29|100.34|0|29
C|TTMI|20260116|12:40:57.064582|S|29|100.25|0|29
C|TTMI|20260116|12:53:09.876660|S|100|99.88|0|100
C|TTMI|20260116|13:05:55.144464|S|33|100.47|0|33
C|TTMI|20260116|13:33:02.413774|S|3|100.39|0|3
C|TTMI|20260116|13:33:02.413885|S|11|100.39|0|11
C|TTMI|20260116|14:02:40.541360|S|1|100.62|0|1
C|TTMI|20260116|14:02:40.541387|S|3|100.62|0|3
C|TTMI|20260116|14:05:03.311608|S|25|100.45|0|25
C|TTMI|20260116|14:14:29.777193|S|109|100.62|0|109
C|TTMI|20260116|14:39:00.018616|S|25|101.1|0|25
C|TTMI|20260116|14:39:01.904910|S|2|101.19|0|2
C|TTMI|20260116|14:46:45.624688|S|5|101.37|0|5
C|TTMI|20260116|14:56:51.105688|S|100|101.41|0|100
C|TTMI|20260116|15:20:01.290433|S|9|101.51|0|9
C|TTMI|20260116|15:50:42.469357|S|7|101.26|0|7
C|TTMI|20260116|15:52:37.793316|S|100|101.13|0|100
C|TTMI|20260116|15:55:14.331369|S|100|101.14|0|100
C|TTMI|20260116|15:55:52.620739|S|100|101.04|0|100
C|TTMI|20260116|15:56:56.496525|S|1|100.88|0|1
C|TTMI|20260116|15:58:13.130580|S|100|100.95|0|100
C|TTWO|20260116|09:34:21.136202|S|25|244.445|0|25
C|TTWO|20260116|09:56:34.353854|S|2|243.17|0|2
C|TTWO|20260116|09:56:37.997980|S|3|243.28|0|3
C|TTWO|20260116|10:33:22.193296|S|14|242.4|0|14
C|TTWO|20260116|10:40:04.443713|S|5|242.35|0|5
C|TTWO|20260116|10:43:25.835371|S|4|242.37|0|4
C|TTWO|20260116|10:43:34.302769|S|4|242.34|0|4
C|TTWO|20260116|10:43:39.554148|S|4|242.36|0|4
C|TTWO|20260116|10:43:46.388736|S|4|242.53|0|4
C|TTWO|20260116|10:43:53.528047|S|4|242.54|0|4
C|TTWO|20260116|10:43:56.386057|S|4|242.54|0|4
C|TTWO|20260116|10:43:59.392837|S|3|242.51|0|3
C|TTWO|20260116|10:44:02.263083|S|3|242.51|0|3
C|TTWO|20260116|10:44:05.289148|S|3|242.51|0|3
C|TTWO|20260116|10:49:57.597850|S|3|242.48|0|3
C|TTWO|20260116|10:54:08.388049|S|1|242.53|0|1
C|TTWO|20260116|10:54:11.585917|S|1|242.53|0|1
C|TTWO|20260116|10:54:15.212948|S|1|242.53|0|1
C|TTWO|20260116|10:54:18.386085|S|1|242.53|0|1
C|TTWO|20260116|10:54:21.259919|S|1|242.53|0|1
C|TTWO|20260116|10:54:24.251476|S|1|242.52|0|1
C|TTWO|20260116|10:54:26.568282|S|1|242.52|0|1
C|TTWO|20260116|10:54:33.268263|S|1|242.53|0|1
C|TTWO|20260116|10:54:36.074440|S|1|242.53|0|1
C|TTWO|20260116|10:54:39.092078|S|3|242.53|0|3
C|TTWO|20260116|10:54:39.157192|S|2|242.53|0|2
C|TTWO|20260116|10:56:37.325856|S|6|242.47|0|6
C|TTWO|20260116|11:04:08.191099|S|100|242.51|0|100
C|TTWO|20260116|11:15:13.274952|S|100|242.57|0|100
C|TTWO|20260116|11:23:17.703073|S|1|242.92|0|1
C|TTWO|20260116|11:23:58.199423|S|100|242.98|0|100
C|TTWO|20260116|11:32:20.582585|S|77|243.39|0|77
C|TTWO|20260116|11:53:10.329879|S|1|243.36|0|1
C|TTWO|20260116|12:07:27.145168|S|35|242.63|0|35
C|TTWO|20260116|12:07:29.223053|S|35|242.65|0|35
C|TTWO|20260116|12:10:02.150777|S|2|242.53|0|2
C|TTWO|20260116|12:10:49.005163|S|3|242.6|0|3
C|TTWO|20260116|12:20:50.357804|S|2|241.74|0|2
C|TTWO|20260116|12:20:50.404372|S|7|241.74|0|7
C|TTWO|20260116|12:20:54.673692|S|1|241.48|0|1
C|TTWO|20260116|12:20:54.745006|S|12|241.5|0|12
C|TTWO|20260116|12:20:54.807385|S|9|241.55|0|9
C|TTWO|20260116|12:20:54.930681|S|4|241.46|0|4
C|TTWO|20260116|12:30:51.080736|S|50|239.92|0|50
C|TTWO|20260116|12:30:51.080736|S|43|239.97|0|43
C|TTWO|20260116|12:30:51.174581|S|2|239.9|0|2
C|TTWO|20260116|12:30:51.317086|S|1|239.88|0|1
C|TTWO|20260116|12:30:51.700616|S|1|239.88|0|1
C|TTWO|20260116|12:30:53.809103|S|2|239.89|0|2
C|TTWO|20260116|12:30:53.880040|S|1|239.89|0|1
C|TTWO|20260116|12:40:52.143319|S|27|240.06|0|27
C|TTWO|20260116|12:52:56.132610|S|5|240.44|0|5
C|TTWO|20260116|13:52:36.729232|S|25|240.37|0|25
C|TTWO|20260116|14:09:41.375532|S|50|240.33|0|50
C|TTWO|20260116|14:33:48.657999|S|100|239.72|0|100
C|TTWO|20260116|14:38:58.632985|S|5|239.8|0|5
C|TTWO|20260116|14:48:37.742022|S|27|239.8|0|27
C|TTWO|20260116|15:08:38.574730|S|12|239.59|0|12
C|TTWO|20260116|15:10:30.495837|S|67|239.55|0|67
C|TTWO|20260116|15:17:24.882383|S|67|239.58|0|67
C|TTWO|20260116|15:43:23.649101|S|100|240.36|0|100
C|TTWO|20260116|15:53:17.339480|S|9|240.35|0|9
C|TTWO|20260116|15:54:00.075014|S|9|240.33|0|9
C|TTWO|20260116|15:54:10.021664|S|55|240.39|0|55
C|TTWO|20260116|15:54:10.028220|S|5|240.39|0|5
C|TTWO|20260116|15:54:12.676467|S|4|240.55|0|4
C|TTWO|20260116|15:54:30.016512|S|8|240.23|0|8
C|TTWO|20260116|15:55:38.023210|S|7|240.03|0|7
C|TTWO|20260116|15:57:36.078167|S|25|239.99|0|25
C|TTWO|20260116|15:57:36.078270|S|25|239.99|0|25
C|TTWO|20260116|15:57:36.078285|S|50|239.99|0|50
C|TTWO|20260116|15:58:20.548460|S|100|240.205|0|100
C|TTWO|20260116|15:59:06.191728|S|100|240.11|0|100
C|TTWO|20260116|15:59:16.320428|S|88|240.19|0|88
C|TTWO|20260116|15:59:16.320428|S|12|240.15|0|12
C|TTWO|20260116|15:59:52.957608|S|1|240.16|0|1
C|TU|20260116|10:00:32.407472|S|10|13.54|0|10
C|TU|20260116|10:00:47.327989|S|9|13.54|0|9
C|TU|20260116|10:27:32.384938|S|5|13.56|0|5
C|TU|20260116|10:29:36.593463|S|1500|13.57|0|1500
C|TU|20260116|10:40:20.328844|S|9|13.57|0|9
C|TU|20260116|10:42:23.258870|S|9|13.57|0|9
C|TU|20260116|10:43:21.957168|S|9|13.57|0|9
C|TU|20260116|10:43:37.192937|S|9|13.57|0|9
C|TU|20260116|10:44:25.651634|S|9|13.565|0|9
C|TU|20260116|10:44:49.585737|S|4|13.57|0|4
C|TU|20260116|10:50:56.369129|S|41|13.57|0|41
C|TU|20260116|11:11:20.587398|S|8|13.54|0|8
C|TU|20260116|11:11:53.755143|S|8|13.54|0|8
C|TU|20260116|11:13:11.952454|S|8|13.54|0|8
C|TU|20260116|11:16:24.765393|S|41|13.53|0|41
C|TU|20260116|11:29:48.632693|S|34|13.53|0|34
C|TU|20260116|11:33:10.764970|S|5|13.53|0|5
C|TU|20260116|11:36:49.670235|S|5|13.53|0|5
C|TU|20260116|11:37:34.825525|S|1|13.53|0|1
C|TU|20260116|11:37:42.654133|S|47|13.52|0|47
C|TU|20260116|11:39:46.489094|S|12|13.52|0|12
C|TU|20260116|11:44:17.235662|S|6|13.525|0|6
C|TU|20260116|11:44:50.462826|S|3|13.525|0|3
C|TU|20260116|11:48:15.204973|S|5|13.54|0|5
C|TU|20260116|11:49:33.125897|S|5|13.54|0|5
C|TU|20260116|11:51:40.789265|S|5|13.535|0|5
C|TU|20260116|11:52:57.085571|S|5|13.535|0|5
C|TU|20260116|11:53:23.650451|S|1000|13.545|0|1000
C|TU|20260116|11:53:23.650480|S|2396|13.545|0|2396
C|TU|20260116|11:53:23.650526|S|1304|13.545|0|1304
C|TU|20260116|11:53:23.650964|S|1000|13.54|0|1000
C|TU|20260116|11:53:23.651429|S|1000|13.54|0|1000
C|TU|20260116|11:54:03.085482|S|5|13.55|0|5
C|TU|20260116|11:55:44.640119|S|1500|13.55|0|1500
C|TU|20260116|11:55:44.640153|S|800|13.55|0|800
C|TU|20260116|11:55:45.068187|S|100|13.55|0|100
C|TU|20260116|11:55:45.076614|S|200|13.55|0|200
C|TU|20260116|11:55:45.207928|S|100|13.55|0|100
C|TU|20260116|11:55:45.217331|S|600|13.55|0|600
C|TU|20260116|11:55:45.231873|S|1000|13.55|0|1000
C|TU|20260116|11:57:50.090342|S|5|13.55|0|5
C|TU|20260116|11:59:00.025359|S|5|13.545|0|5
C|TU|20260116|11:59:20.709969|S|5|13.545|0|5
C|TU|20260116|12:06:11.963713|S|43|13.54|0|43
C|TU|20260116|12:13:00.428201|S|194|13.54|0|194
C|TU|20260116|12:19:16.538475|S|3|13.54|0|3
C|TU|20260116|12:24:37.740566|S|3|13.55|0|3
C|TU|20260116|12:25:14.971051|S|3|13.55|0|3
C|TU|20260116|12:26:28.762690|S|3|13.55|0|3
C|TU|20260116|12:26:30.025530|S|91|13.55|0|91
C|TU|20260116|12:26:30.025530|S|100|13.55|0|100
C|TU|20260116|12:27:00.349126|S|100|13.55|0|100
C|TU|20260116|12:29:00.027507|S|2|13.55|0|2
C|TU|20260116|12:29:16.414538|S|3|13.55|0|3
C|TU|20260116|12:29:46.680892|S|2|13.55|0|2
C|TU|20260116|12:29:48.302724|S|4|13.55|0|4
C|TU|20260116|12:37:56.040008|S|173|13.53|0|173
C|TU|20260116|12:37:56.040468|S|3|13.53|0|3
C|TU|20260116|12:45:47.925071|S|5|13.53|0|5
C|TU|20260116|12:50:24.346205|S|31|13.53|0|31
C|TU|20260116|12:50:24.346205|S|58|13.53|0|58
C|TU|20260116|12:51:57.688942|S|6|13.53|0|6
C|TU|20260116|12:56:39.550820|E|100|13.53|0|100
C|TU|20260116|12:58:25.357622|S|95|13.53|0|95
C|TU|20260116|12:59:46.226857|S|2|13.53|0|2
C|TU|20260116|12:59:50.767036|S|5|13.52|0|5
C|TU|20260116|13:13:44.257172|S|3|13.525|0|3
C|TU|20260116|13:14:45.257592|S|2|13.525|0|2
C|TU|20260116|13:18:28.187720|E|500|13.52|0|500
C|TU|20260116|13:31:44.488871|E|200|13.52|0|200
C|TU|20260116|13:37:45.197822|E|1500|13.53|0|1500
C|TU|20260116|13:50:46.515112|S|3|13.55|0|3
C|TU|20260116|13:53:15.834287|S|3|13.545|0|3
C|TU|20260116|14:00:42.385044|S|100|13.53|0|100
C|TU|20260116|14:01:01.585218|S|100|13.53|0|100
C|TU|20260116|14:03:01.149927|S|70|13.54|0|70
C|TU|20260116|14:04:13.344242|S|10|13.54|0|10
C|TU|20260116|14:05:44.802877|S|10|13.545|0|10
C|TU|20260116|14:06:42.407367|S|10|13.545|0|10
C|TU|20260116|14:07:23.030162|S|10|13.54|0|10
C|TU|20260116|14:08:12.164294|S|5|13.54|0|5
C|TU|20260116|14:13:08.330563|S|100|13.55|0|100
C|TU|20260116|14:20:43.192656|S|4|13.58|0|4
C|TU|20260116|14:22:13.190799|S|3|13.58|0|3
C|TU|20260116|14:23:02.341452|S|4|13.58|0|4
C|TU|20260116|14:37:48.023093|S|1500|13.6|0|1500
C|TU|20260116|14:39:40.715634|S|1200|13.6|0|1200
C|TU|20260116|14:44:29.890777|S|3|13.625|0|3
C|TU|20260116|14:48:49.931897|S|34|13.63|0|34
C|TU|20260116|14:56:49.697879|S|15|13.62|0|15
C|TU|20260116|14:58:11.167781|S|6|13.62|0|6
C|TU|20260116|14:58:11.167781|S|6|13.62|0|6
C|TU|20260116|14:58:28.063923|E|100|13.61|0|100
C|TU|20260116|15:02:21.836708|S|34|13.61|0|34
C|TU|20260116|15:05:16.287403|S|20|13.61|0|20
C|TU|20260116|15:08:53.644934|S|6|13.6|0|6
C|TU|20260116|15:19:06.905834|S|22|13.58|0|22
C|TU|20260116|15:20:35.344669|S|8|13.58|0|8
C|TU|20260116|15:27:16.550256|S|6|13.585|0|6
C|TU|20260116|15:27:42.949369|S|100|13.59|0|100
C|TU|20260116|15:28:09.669239|S|6|13.58|0|6
C|TU|20260116|15:28:51.186820|S|34|13.58|0|34
C|TU|20260116|15:28:53.551330|S|6|13.58|0|6
C|TU|20260116|15:29:18.928809|S|6|13.585|0|6
C|TU|20260116|15:29:22.585888|S|8|13.585|0|8
C|TU|20260116|15:29:26.249614|S|36|13.59|0|36
C|TU|20260116|15:29:48.229003|S|8|13.585|0|8
C|TU|20260116|15:30:18.267645|S|89|13.59|0|89
C|TU|20260116|15:35:08.741486|S|15|13.59|0|15
C|TU|20260116|15:35:08.741841|S|8|13.59|0|8
C|TU|20260116|15:35:19.871724|S|80|13.58|0|80
C|TU|20260116|15:41:05.846062|S|39|13.59|0|39
C|TU|20260116|15:41:19.092801|S|100|13.59|0|100
C|TU|20260116|15:50:00.520174|S|1500|13.56|0|1500
C|TU|20260116|15:50:00.520273|S|1500|13.56|0|1500
C|TU|20260116|15:50:00.520518|S|1100|13.56|0|1100
C|TU|20260116|15:50:02.810613|S|100|13.56|0|100
C|TU|20260116|15:50:08.926673|S|8|13.56|0|8
C|TU|20260116|15:51:38.841057|S|8|13.56|0|8
C|TU|20260116|15:52:57.357492|S|100|13.58|0|100
C|TU|20260116|15:55:00.115709|S|100|13.58|0|100
C|TU|20260116|15:55:00.115798|S|100|13.58|0|100
C|TU|20260116|15:55:15.195324|S|500|13.585|0|500
C|TU|20260116|15:55:15.195387|S|1500|13.585|0|1500
C|TU|20260116|15:55:15.195463|S|1500|13.585|0|1500
C|TU|20260116|15:55:15.195526|S|1500|13.585|0|1500
C|TU|20260116|15:55:15.195584|S|1500|13.585|0|1500
C|TU|20260116|15:55:15.195651|S|1500|13.585|0|1500
C|TU|20260116|15:55:15.472430|S|500|13.585|0|500
C|TU|20260116|15:55:31.568641|S|12|13.58|0|12
C|TU|20260116|15:55:31.568800|S|12|13.58|0|12
C|TU|20260116|15:55:40.611318|S|88|13.58|0|88
C|TU|20260116|15:57:55.953870|S|15|13.57|0|15
C|TU|20260116|15:58:30.886507|S|100|13.57|0|100
C|TU|20260116|15:58:35.011718|S|6|13.57|0|6
C|TU|20260116|15:58:36.982817|S|100|13.57|0|100
C|TU|20260116|15:58:38.593404|S|12|13.57|0|12
C|TU|20260116|15:59:39.993970|S|8|13.56|0|8
C|TU|20260116|15:59:41.661661|S|8|13.56|0|8
C|TU|20260116|15:59:47.190623|S|73|13.56|0|73
C|TU|20260116|15:59:47.819679|S|10|13.56|0|10
C|TU|20260116|15:59:47.989480|S|47|13.56|0|47
C|TU|20260116|15:59:48.088932|S|43|13.56|0|43
C|TU|20260116|15:59:50.063804|S|2900|13.57|0|2900
C|TU|20260116|15:59:50.189321|S|2|13.56|0|2
C|TU|20260116|15:59:50.844994|S|98|13.57|0|98
C|TU|20260116|15:59:50.849880|S|33|13.57|0|33
C|TU|20260116|15:59:51.403324|S|1200|13.57|0|1200
C|TU|20260116|15:59:51.566471|S|100|13.57|0|100
C|TU|20260116|15:59:51.929969|S|30|13.56|0|30
C|TU|20260116|15:59:52.951024|S|77|13.56|0|77
C|TU|20260116|15:59:53.099097|S|400|13.57|0|400
C|TU|20260116|15:59:53.313199|S|33|13.56|0|33
C|TU|20260116|15:59:56.983878|S|20|13.56|0|20
C|TU|20260116|15:59:57.937424|S|24|13.56|0|24
C|TUSK|20260116|15:27:32.136731|S|10|2.28|0|10
C|TUSK|20260116|15:57:44.948396|S|33|2.29|0|33
C|TUSK|20260116|15:59:58.776877|S|27|2.295|0|27
C|TUSK|20260116|15:59:58.814909|S|18|2.295|0|18
C|TUYA|20260116|10:11:02.273239|S|100|2.22|0|100
C|TUYA|20260116|10:11:02.273239|S|100|2.22|0|100
C|TUYA|20260116|11:48:56.990079|S|100|2.255|0|100
C|TUYA|20260116|11:50:15.288132|S|100|2.255|0|100
C|TUYA|20260116|11:51:35.410015|S|100|2.255|0|100
C|TUYA|20260116|11:52:44.314947|S|100|2.26|0|100
C|TUYA|20260116|11:55:21.946735|S|100|2.26|0|100
C|TUYA|20260116|11:56:36.579207|S|100|2.26|0|100
C|TUYA|20260116|11:57:53.798351|S|100|2.26|0|100
C|TUYA|20260116|11:58:29.573068|S|100|2.26|0|100
C|TUYA|20260116|12:00:30.756969|S|100|2.26|0|100
C|TUYA|20260116|12:24:38.597756|S|100|2.26|0|100
C|TUYA|20260116|13:40:55.785085|S|100|2.24|0|100
C|TUYA|20260116|13:41:54.200741|S|100|2.24|0|100
C|TUYA|20260116|13:43:24.878265|S|100|2.24|0|100
C|TUYA|20260116|13:58:18.901188|S|100|2.24|0|100
C|TUYA|20260116|14:04:07.102188|S|100|2.24|0|100
C|TUYA|20260116|14:04:49.524065|S|100|2.24|0|100
C|TUYA|20260116|14:10:29.913046|S|27|2.24|0|27
C|TUYA|20260116|14:10:57.518165|S|73|2.24|0|73
C|TUYA|20260116|14:18:48.185885|S|27|2.24|0|27
C|TUYA|20260116|14:19:12.663344|S|73|2.24|0|73
C|TUYA|20260116|14:22:03.514326|S|27|2.24|0|27
C|TUYA|20260116|14:23:12.709050|S|73|2.24|0|73
C|TUYA|20260116|14:26:20.721105|S|27|2.24|0|27
C|TUYA|20260116|14:26:45.005573|S|73|2.24|0|73
C|TUYA|20260116|15:19:27.548682|S|900|2.285|0|900
C|TUYA|20260116|15:49:40.761813|S|29|2.275|0|29
C|TUYA|20260116|15:49:51.183603|S|29|2.28|0|29
C|TV|20260116|09:56:20.316150|S|4|2.98|0|4
C|TV|20260116|10:10:34.471024|S|100|2.98|0|100
C|TV|20260116|10:11:02.773692|S|5|2.98|0|5
C|TV|20260116|10:12:24.695562|S|15|2.98|0|15
C|TV|20260116|10:13:19.182914|S|100|2.98|0|100
C|TV|20260116|10:13:19.182914|S|5|2.98|0|5
C|TV|20260116|10:15:37.401977|S|60|2.98|0|60
C|TV|20260116|11:14:01.080370|S|200|3|0|200
C|TV|20260116|11:14:01.080370|S|100|3|0|100
C|TV|20260116|11:24:58.695469|S|1|3|0|1
C|TV|20260116|11:35:25.411174|S|100|3.01|0|100
C|TV|20260116|11:35:30.535564|S|100|3.01|0|100
C|TV|20260116|11:49:56.019230|S|100|3.01|0|100
C|TV|20260116|11:50:13.511512|S|100|3.01|0|100
C|TV|20260116|11:53:06.108469|S|200|3.01|0|200
C|TV|20260116|11:53:06.108469|S|100|3.01|0|100
C|TV|20260116|12:12:12.636093|S|100|3|0|100
C|TV|20260116|12:12:12.636093|S|100|3|0|100
C|TV|20260116|12:12:12.636094|S|100|3|0|100
C|TV|20260116|12:18:42.966635|S|300|2.99|0|300
C|TV|20260116|12:19:54.590114|S|1|2.99|0|1
C|TV|20260116|12:21:12.456182|S|199|2.99|0|199
C|TV|20260116|12:25:10.448847|S|500|2.99|0|500
C|TV|20260116|12:31:19.680020|S|100|2.98|0|100
C|TV|20260116|12:39:55.126565|S|100|2.98|0|100
C|TV|20260116|12:44:58.069324|S|1|2.98|0|1
C|TV|20260116|12:56:43.762739|S|800|2.99|0|800
C|TV|20260116|13:05:13.583593|S|100|2.99|0|100
C|TV|20260116|13:05:13.583593|S|100|2.99|0|100
C|TV|20260116|13:05:13.583593|S|200|2.99|0|200
C|TV|20260116|13:06:07.663004|S|100|2.99|0|100
C|TV|20260116|13:07:38.597390|S|100|2.99|0|100
C|TV|20260116|13:15:29.006444|S|200|2.99|0|200
C|TV|20260116|13:59:12.176548|S|20|3|0|20
C|TV|20260116|14:28:51.822090|S|100|3.01|0|100
C|TV|20260116|14:32:11.689546|S|54|3|0|54
C|TV|20260116|14:37:09.155315|S|46|3|0|46
C|TV|20260116|14:37:09.155315|S|17|3|0|17
C|TV|20260116|14:38:45.557346|S|84|3|0|84
C|TV|20260116|14:51:57.736765|S|80|3|0|80
C|TV|20260116|14:51:58.548701|S|20|3|0|20
C|TV|20260116|14:54:12.391493|S|10|3|0|10
C|TV|20260116|14:56:12.197855|S|70|3|0|70
C|TV|20260116|14:56:12.197856|S|20|3|0|20
C|TV|20260116|14:56:39.936179|S|80|3|0|80
C|TV|20260116|14:56:39.936180|S|100|3|0|100
C|TV|20260116|15:00:30.507169|S|35|3.005|0|35
C|TV|20260116|15:02:36.425738|S|86|3|0|86
C|TV|20260116|15:03:27.640090|S|7|3|0|7
C|TV|20260116|15:08:53.728255|S|20|3|0|20
C|TV|20260116|15:16:17.443100|S|100|3|0|100
C|TV|20260116|15:19:06.429587|S|35|3.005|0|35
C|TV|20260116|15:23:22.409077|S|100|3|0|100
C|TV|20260116|15:24:29.396094|S|35|3.005|0|35
C|TV|20260116|15:29:45.425750|S|35|3.005|0|35
C|TV|20260116|15:29:57.424496|S|2|3|0|2
C|TV|20260116|15:30:00.901682|S|98|3|0|98
C|TV|20260116|15:34:47.700475|S|35|3.005|0|35
C|TV|20260116|15:36:34.894561|S|100|3|0|100
C|TV|20260116|15:39:11.846336|S|100|3|0|100
C|TV|20260116|15:58:38.892313|S|85|2.995|0|85
C|TVTX|20260116|09:32:24.210854|S|4|28.625|0|4
C|TVTX|20260116|09:32:32.385275|E|1|28.49|0|1
C|TVTX|20260116|09:39:41.709171|S|1|28.31|0|1
C|TVTX|20260116|10:00:03.903645|S|9|28.86|0|9
C|TVTX|20260116|10:00:03.919188|S|9|28.87|0|9
C|TVTX|20260116|10:29:22.840112|S|22|28.59|0|22
C|TVTX|20260116|10:29:54.112040|S|44|28.59|0|44
C|TVTX|20260116|10:31:00.481195|S|96|28.59|0|96
C|TVTX|20260116|10:31:32.302210|S|95|28.53|0|95
C|TVTX|20260116|10:40:19.720340|S|9|28.44|0|9
C|TVTX|20260116|11:01:34.488835|S|83|28.51|0|83
C|TVTX|20260116|11:24:09.736697|S|10|28.45|0|10
C|TVTX|20260116|11:24:09.736705|S|10|28.45|0|10
C|TVTX|20260116|11:24:09.736731|S|28|28.45|0|28
C|TVTX|20260116|11:24:09.736737|S|10|28.45|0|10
C|TVTX|20260116|12:16:31.413513|S|100|28.42|0|100
C|TVTX|20260116|12:16:31.413571|S|7|28.42|0|7
C|TVTX|20260116|12:16:31.413726|S|93|28.42|0|93
C|TVTX|20260116|12:50:42.197483|S|80|28.41|0|80
C|TVTX|20260116|12:50:42.197492|S|20|28.41|0|20
C|TVTX|20260116|12:50:42.197492|S|80|28.41|0|80
C|TVTX|20260116|12:50:42.197580|S|4|28.41|0|4
C|TVTX|20260116|12:50:42.197591|S|4|28.41|0|4
C|TVTX|20260116|12:52:31.044223|S|2|28.4|0|2
C|TVTX|20260116|12:52:32.740425|S|12|28.4|0|12
C|TVTX|20260116|12:52:32.740436|S|11|28.4|0|11
C|TVTX|20260116|12:53:44.467914|S|5|28.39|0|5
C|TVTX|20260116|12:54:31.358691|S|47|28.38|0|47
C|TVTX|20260116|13:09:38.024116|S|100|28.34|0|100
C|TVTX|20260116|13:09:38.024131|S|100|28.34|0|100
C|TVTX|20260116|13:09:38.024131|S|45|28.34|0|45
C|TVTX|20260116|13:09:38.024157|S|55|28.34|0|55
C|TVTX|20260116|13:15:11.390675|S|5|28.41|0|5
C|TVTX|20260116|13:32:48.972837|S|4|28.46|0|4
C|TVTX|20260116|13:32:48.972897|S|50|28.46|0|50
C|TVTX|20260116|13:33:34.833078|S|4|28.46|0|4
C|TVTX|20260116|13:43:58.285714|S|9|28.46|0|9
C|TVTX|20260116|13:43:58.285728|S|9|28.46|0|9
C|TVTX|20260116|13:43:58.285794|S|9|28.46|0|9
C|TVTX|20260116|13:43:58.285807|S|9|28.46|0|9
C|TVTX|20260116|13:43:58.286107|S|5|28.46|0|5
C|TVTX|20260116|14:24:04.600246|S|7|28.14|0|7
C|TVTX|20260116|14:24:04.600254|S|7|28.14|0|7
C|TVTX|20260116|14:24:04.600321|S|6|28.14|0|6
C|TVTX|20260116|14:24:04.600370|S|80|28.14|0|80
C|TVTX|20260116|14:24:04.600371|S|2|28.14|0|2
C|TVTX|20260116|14:48:26.558213|S|43|28.29|0|43
C|TVTX|20260116|14:48:31.746108|S|75|28.2|0|75
C|TVTX|20260116|14:52:59.802977|S|6|28.25|0|6
C|TVTX|20260116|15:44:57.905282|S|100|27.95|0|100
C|TVTX|20260116|15:45:24.640347|S|100|27.96|0|100
C|TVTX|20260116|15:55:34.281397|S|34|27.84|0|34
C|TVTX|20260116|15:59:08.002584|S|100|27.85|0|100
C|TW|20260116|09:30:02.770109|S|1|103.54|0|1
C|TW|20260116|09:30:02.774185|S|120|103.54|0|120
C|TW|20260116|09:30:02.774192|S|67|103.54|0|67
C|TW|20260116|09:30:02.776041|S|100|103.54|0|100
C|TW|20260116|09:30:02.777730|S|116|103.54|0|116
C|TW|20260116|09:30:02.779602|S|5|103.54|0|5
C|TW|20260116|09:30:02.779684|S|6|103.54|0|6
C|TW|20260116|10:13:09.721559|S|100|103.76|0|100
C|TW|20260116|10:13:09.721560|S|50|103.77|0|50
C|TW|20260116|10:26:25.123658|S|100|104.34|0|100
C|TW|20260116|13:22:55.578281|S|10|105.62|0|10
C|TW|20260116|13:39:23.353420|S|3|106.08|0|3
C|TW|20260116|13:40:15.029504|S|4|106.08|0|4
C|TW|20260116|13:47:52.652705|S|1|105.97|0|1
C|TW|20260116|13:56:16.065948|S|10|106.04|0|10
C|TW|20260116|15:32:50.176723|S|1|105.66|0|1
C|TW|20260116|15:34:05.491087|S|75|105.65|0|75
C|TW|20260116|15:34:07.584539|S|100|105.65|0|100
C|TW|20260116|15:35:13.204830|S|100|105.62|0|100
C|TW|20260116|15:40:35.274841|S|100|105.54|0|100
C|TW|20260116|15:43:31.125688|S|100|105.52|0|100
C|TW|20260116|15:45:19.075673|S|200|105.61|0|200
C|TW|20260116|15:51:48.041717|S|134|105.69|0|134
C|TW|20260116|15:52:53.631247|S|1|105.7|0|1
C|TW|20260116|15:53:27.447240|S|2|105.7|0|2
C|TW|20260116|15:54:26.666665|S|19|105.62|0|19
C|TW|20260116|15:55:45.243386|S|1|105.91|0|1
C|TW|20260116|15:58:12.234262|S|2|106.15|0|2
C|TW|20260116|15:58:28.632208|S|6|106.15|0|6
C|TW|20260116|15:58:30.430888|S|31|106.15|0|31
C|TW|20260116|15:58:41.386954|S|28|106.15|0|28
C|TW|20260116|15:58:41.386954|S|61|106.15|0|61
C|TW|20260116|15:58:47.184686|S|3|106.15|0|3
C|TW|20260116|15:59:27.891997|S|96|106.2|0|96
C|TW|20260116|15:59:41.861241|S|91|106.22|0|91
C|TW|20260116|15:59:41.861353|S|109|106.22|0|109
C|TW|20260116|15:59:57.207498|S|3|106.25|0|3
C|TWFG|20260116|15:40:24.498731|S|11|25.82|0|11
C|TWFG|20260116|15:58:41.941686|S|85|25.64|0|85
C|TWI|20260116|09:33:41.138059|S|38|9.35|0|38
C|TWI|20260116|09:33:41.138124|S|38|9.35|0|38
C|TWI|20260116|09:33:41.138186|S|24|9.35|0|24
C|TWI|20260116|10:03:10.363208|S|2|9.34|0|2
C|TWI|20260116|10:10:00.214590|S|2|9.26|0|2
C|TWI|20260116|10:10:02.939737|S|38|9.255|0|38
C|TWI|20260116|10:13:32.244190|S|1|9.28|0|1
C|TWI|20260116|10:29:21.744079|S|1|9.28|0|1
C|TWI|20260116|10:33:51.732650|S|1|9.26|0|1
C|TWI|20260116|11:12:26.800919|S|1|9.23|0|1
C|TWI|20260116|11:26:08.875970|S|1|9.23|0|1
C|TWI|20260116|11:29:09.461073|S|1|9.23|0|1
C|TWI|20260116|11:29:35.982472|S|16|9.24|0|16
C|TWI|20260116|11:30:26.755601|S|5|9.245|0|5
C|TWI|20260116|11:32:17.275467|S|1|9.24|0|1
C|TWI|20260116|11:37:31.681862|S|2|9.23|0|2
C|TWI|20260116|11:48:30.630836|S|100|9.22|0|100
C|TWI|20260116|12:02:33.139096|S|100|9.2|0|100
C|TWI|20260116|12:02:51.428231|S|1|9.2|0|1
C|TWI|20260116|12:05:10.434564|S|1|9.22|0|1
C|TWI|20260116|12:07:34.797301|S|100|9.225|0|100
C|TWI|20260116|12:07:34.797321|S|66|9.23|0|66
C|TWI|20260116|12:07:34.797321|S|10|9.225|0|10
C|TWI|20260116|12:07:34.797555|S|44|9.23|0|44
C|TWI|20260116|12:15:11.427234|S|100|9.23|0|100
C|TWI|20260116|12:15:11.429378|S|50|9.23|0|50
C|TWI|20260116|13:00:00.725109|S|2|9.23|0|2
C|TWI|20260116|13:04:18.595067|S|100|9.3|0|100
C|TWI|20260116|13:05:29.734670|S|100|9.27|0|100
C|TWI|20260116|13:06:32.242269|S|11|9.24|0|11
C|TWI|20260116|13:07:40.589265|S|100|9.23|0|100
C|TWI|20260116|13:07:40.589588|S|100|9.23|0|100
C|TWI|20260116|13:14:46.070996|S|100|9.26|0|100
C|TWI|20260116|13:14:46.071015|S|10|9.26|0|10
C|TWI|20260116|13:27:58.375569|S|1|9.26|0|1
C|TWI|20260116|13:32:28.275974|S|100|9.26|0|100
C|TWI|20260116|13:37:03.608974|S|100|9.27|0|100
C|TWI|20260116|13:41:04.097599|S|100|9.25|0|100
C|TWI|20260116|14:15:18.234961|S|19|9.27|0|19
C|TWI|20260116|14:15:18.234980|S|100|9.27|0|100
C|TWI|20260116|14:15:18.235232|S|20|9.27|0|20
C|TWI|20260116|14:39:47.302238|S|1|9.26|0|1
C|TWI|20260116|14:42:10.721435|S|4|9.27|0|4
C|TWI|20260116|14:43:50.464535|S|100|9.28|0|100
C|TWI|20260116|14:46:48.860062|S|100|9.29|0|100
C|TWI|20260116|14:47:13.220611|S|1|9.28|0|1
C|TWI|20260116|14:51:06.018742|S|4|9.27|0|4
C|TWI|20260116|15:09:10.279681|S|100|9.31|0|100
C|TWI|20260116|15:20:32.260350|S|100|9.29|0|100
C|TWI|20260116|15:21:50.353425|S|43|9.29|0|43
C|TWI|20260116|15:21:50.353425|S|2|9.29|0|2
C|TWI|20260116|15:29:17.268780|S|5|9.29|0|5
C|TWI|20260116|15:34:53.798160|S|11|9.29|0|11
C|TWI|20260116|15:45:00.464277|S|100|9.28|0|100
C|TWI|20260116|15:50:02.025618|S|60|9.29|0|60
C|TWI|20260116|15:50:02.025618|S|100|9.29|0|100
C|TWI|20260116|15:54:56.716622|S|100|9.31|0|100
C|TWI|20260116|15:54:58.194903|S|7|9.31|0|7
C|TWI|20260116|15:55:27.726671|S|100|9.305|0|100
C|TWI|20260116|15:59:51.067828|S|41|9.295|0|41
C|TWI|20260116|15:59:54.579439|S|14|9.295|0|14
C|TWI|20260116|15:59:55.839769|S|66|9.295|0|66
C|TWI|20260116|15:59:56.731043|S|19|9.295|0|19
C|TWI|20260116|15:59:56.769599|S|15|9.295|0|15
C|TWI|20260116|15:59:57.654616|S|28|9.3|0|28
C|TWI|20260116|15:59:58.660227|S|53|9.295|0|53
C|TWI|20260116|15:59:58.972905|S|31|9.295|0|31
C|TWLO|20260116|09:47:03.936206|S|100|120.26|0|100
C|TWLO|20260116|10:13:22.794612|S|100|120.31|0|100
C|TWLO|20260116|10:43:05.130667|S|63|120.31|0|63
C|TWLO|20260116|10:43:05.130668|S|37|120.31|0|37
C|TWLO|20260116|11:21:05.891272|S|100|120.57|0|100
C|TWLO|20260116|12:51:15.168249|S|100|121.06|0|100
C|TWLO|20260116|13:19:27.243174|S|38|120.82|0|38
C|TWLO|20260116|13:22:40.713333|S|100|120.77|0|100
C|TWLO|20260116|14:27:49.242289|S|5|120.14|0|5
C|TWLO|20260116|14:45:29.239982|S|100|119.88|0|100
C|TWLO|20260116|15:40:25.440241|S|50|119.32|0|50
C|TWLO|20260116|15:40:25.440241|S|2|119.31|0|2
C|TWLO|20260116|15:41:57.155270|S|91|119.26|0|91
C|TWLO|20260116|15:46:59.740075|S|104|118.66|0|104
C|TWLO|20260116|15:49:55.392107|S|38|118.91|0|38
C|TWLO|20260116|15:50:53.957339|S|88|119.07|0|88
C|TWLO|20260116|15:53:07.355802|S|100|119.02|0|100
C|TWLO|20260116|15:53:21.856281|S|40|119.07|0|40
C|TWLO|20260116|15:53:21.856290|S|36|119.07|0|36
C|TWLO|20260116|15:54:00.016031|S|100|119.07|0|100
C|TWLO|20260116|15:54:42.194002|S|80|119.13|0|80
C|TWLO|20260116|15:54:42.384745|S|100|119.13|0|100
C|TWLO|20260116|15:56:13.313341|S|11|119.07|0|11
C|TWLO|20260116|15:56:13.313403|S|24|119.07|0|24
C|TWLO|20260116|15:56:13.313627|S|24|119.07|0|24
C|TWLO|20260116|15:56:13.313638|S|12|119.07|0|12
C|TWLO|20260116|15:56:13.313779|S|29|119.07|0|29
C|TWLO|20260116|15:56:24.474316|S|5|119.1|0|5
C|TWLO|20260116|15:56:24.474714|S|14|119.1|0|14
C|TWLO|20260116|15:56:28.813454|S|76|119.1|0|76
C|TWLO|20260116|15:56:28.813592|S|5|119.1|0|5
C|TWLO|20260116|15:56:38.063961|S|76|119.16|0|76
C|TWLO|20260116|15:57:13.280589|S|100|119.13|0|100
C|TWLO|20260116|15:57:29.989679|S|11|119.07|0|11
C|TWLO|20260116|15:59:22.884516|S|100|119.11|0|100
C|TWLO|20260116|15:59:42.347019|S|15|119.1|0|15
C|TWLO|20260116|15:59:49.795656|S|50|119.05|0|50
C|TWLO|20260116|15:59:49.795656|S|67|119.06|0|67
C|TWLO|20260116|15:59:49.795657|S|1|119.05|0|1
C|TWLO|20260116|15:59:57.179054|S|50|119.06|0|50
C|TWLO|20260116|15:59:57.202720|S|6|119.09|0|6
C|TWLO|20260116|15:59:57.403213|S|6|119.065|0|6
C|TWLO|20260116|15:59:57.482120|S|6|119.065|0|6
C|TWLO|20260116|15:59:57.582555|S|6|119.09|0|6
C|TWLO|20260116|15:59:57.783030|S|6|119.09|0|6
C|TWLO|20260116|15:59:57.884739|S|6|119.09|0|6
C|TWLO|20260116|15:59:57.985284|S|5|119.09|0|5
C|TWLO|20260116|15:59:58.003588|S|1|119.09|0|1
C|TWM|20260116|09:56:11.809144|S|2|27.49|0|2
C|TWM|20260116|10:03:33.959061|S|21|27.52|0|21
C|TWM|20260116|10:05:24.873678|S|25|27.42|0|25
C|TWM|20260116|10:09:47.189125|S|100|27.37|0|100
C|TWM|20260116|10:14:48.085099|S|18|27.38|0|18
C|TWM|20260116|13:00:00.549898|S|110|27.37|0|110
C|TWM|20260116|15:00:11.007544|S|120|27.46|0|120
C|TWN|20260116|09:48:00.625748|S|99|55.07|0|99
C|TWN|20260116|15:46:18.369226|S|100|54.91|0|100
C|TWN|20260116|15:56:48.865155|S|50|55.05|0|50
C|TWN|20260116|15:56:56.623972|S|1|55.05|0|1
C|TWO|20260116|09:31:29.596716|S|10|13.51|0|10
C|TWO|20260116|09:32:29.800706|S|12|13.52|0|12
C|TWO|20260116|09:32:33.295892|S|200|13.52|0|200
C|TWO|20260116|09:32:58.622912|S|200|13.63|0|200
C|TWO|20260116|09:32:58.623779|S|12|13.64|0|12
C|TWO|20260116|09:35:02.001721|S|12|13.56|0|12
C|TWO|20260116|09:35:30.134454|S|100|13.53|0|100
C|TWO|20260116|10:05:40.215572|S|100|13.83|0|100
C|TWO|20260116|10:13:03.080618|S|100|13.88|0|100
C|TWO|20260116|10:13:37.793281|S|100|13.86|0|100
C|TWO|20260116|10:14:04.678939|S|121|13.82|0|121
C|TWO|20260116|10:19:52.962281|S|100|13.87|0|100
C|TWO|20260116|10:25:01.601059|S|44|13.885|0|44
C|TWO|20260116|10:25:04.388865|S|49|13.89|0|49
C|TWO|20260116|10:25:35.733246|S|100|13.88|0|100
C|TWO|20260116|10:26:28.078680|S|100|13.89|0|100
C|TWO|20260116|10:26:28.078846|S|6|13.89|0|6
C|TWO|20260116|10:26:28.078857|S|94|13.89|0|94
C|TWO|20260116|10:28:11.074550|S|67|13.91|0|67
C|TWO|20260116|10:31:13.210847|S|100|13.89|0|100
C|TWO|20260116|10:33:28.057869|S|100|13.88|0|100
C|TWO|20260116|10:35:43.144789|S|100|13.935|0|100
C|TWO|20260116|10:43:54.008647|S|100|13.95|0|100
C|TWO|20260116|10:43:57.224421|S|36|13.9|0|36
C|TWO|20260116|10:44:06.143503|S|100|13.9|0|100
C|TWO|20260116|10:45:40.044514|S|1|13.89|0|1
C|TWO|20260116|10:46:59.666089|S|100|13.9|0|100
C|TWO|20260116|10:47:40.093990|S|63|13.88|0|63
C|TWO|20260116|10:48:22.515558|S|100|13.86|0|100
C|TWO|20260116|10:49:48.737688|S|3|13.82|0|3
C|TWO|20260116|10:50:40.193735|S|100|13.84|0|100
C|TWO|20260116|10:51:24.151231|S|100|13.84|0|100
C|TWO|20260116|10:52:11.180180|S|50|13.86|0|50
C|TWO|20260116|10:54:27.515303|S|88|13.83|0|88
C|TWO|20260116|10:54:27.676990|S|88|13.83|0|88
C|TWO|20260116|10:54:27.720308|S|1|13.83|0|1
C|TWO|20260116|10:54:28.480872|S|64|13.83|0|64
C|TWO|20260116|10:54:29.220663|S|100|13.83|0|100
C|TWO|20260116|10:54:29.770052|S|100|13.83|0|100
C|TWO|20260116|10:54:32.768955|S|96|13.84|0|96
C|TWO|20260116|10:54:34.269625|S|4|13.84|0|4
C|TWO|20260116|10:54:35.268551|S|6|13.84|0|6
C|TWO|20260116|10:54:44.775201|S|1|13.85|0|1
C|TWO|20260116|10:55:32.260678|S|1|13.86|0|1
C|TWO|20260116|10:56:43.445375|S|87|13.84|0|87
C|TWO|20260116|10:56:43.445375|S|100|13.845|0|100
C|TWO|20260116|11:00:25.948065|S|41|13.89|0|41
C|TWO|20260116|11:03:15.684954|S|100|13.91|0|100
C|TWO|20260116|11:03:49.010570|S|52|13.935|0|52
C|TWO|20260116|11:04:06.850811|S|1|13.92|0|1
C|TWO|20260116|11:04:06.850811|S|1|13.92|0|1
C|TWO|20260116|11:05:38.755464|S|100|13.94|0|100
C|TWO|20260116|11:05:42.780267|S|88|13.94|0|88
C|TWO|20260116|11:06:15.864497|S|12|13.95|0|12
C|TWO|20260116|11:10:15.157308|S|100|13.95|0|100
C|TWO|20260116|11:12:16.648081|S|54|13.9|0|54
C|TWO|20260116|11:18:12.469617|S|3|13.9|0|3
C|TWO|20260116|11:20:22.084836|S|2|13.92|0|2
C|TWO|20260116|11:20:22.084836|S|3|13.92|0|3
C|TWO|20260116|11:25:52.087253|S|31|13.98|0|31
C|TWO|20260116|11:25:52.087801|S|41|13.99|0|41
C|TWO|20260116|11:31:18.628432|S|100|14.04|0|100
C|TWO|20260116|11:32:34.211835|S|12|14.05|0|12
C|TWO|20260116|11:34:25.498457|S|12|14.09|0|12
C|TWO|20260116|11:35:16.849011|S|92|14.1|0|92
C|TWO|20260116|11:37:22.831547|S|100|14.05|0|100
C|TWO|20260116|11:41:39.725676|S|59|14.06|0|59
C|TWO|20260116|11:56:34.998336|S|1|14.07|0|1
C|TWO|20260116|11:56:34.998336|S|2|14.07|0|2
C|TWO|20260116|11:56:34.998337|S|1|14.07|0|1
C|TWO|20260116|11:56:34.998337|S|1|14.07|0|1
C|TWO|20260116|11:57:21.341623|S|100|14.06|0|100
C|TWO|20260116|11:58:09.080708|S|24|14.06|0|24
C|TWO|20260116|12:01:02.379351|S|8|14.08|0|8
C|TWO|20260116|12:01:40.323216|S|1|14.105|0|1
C|TWO|20260116|12:08:18.811537|S|22|14.1|0|22
C|TWO|20260116|12:09:02.929682|S|1|14.09|0|1
C|TWO|20260116|12:09:02.929683|S|3|14.09|0|3
C|TWO|20260116|12:09:02.929683|S|2|14.09|0|2
C|TWO|20260116|12:09:02.929683|S|1|14.09|0|1
C|TWO|20260116|12:09:02.929683|S|1|14.09|0|1
C|TWO|20260116|12:09:02.929683|S|1|14.09|0|1
C|TWO|20260116|12:09:02.929684|S|1|14.09|0|1
C|TWO|20260116|12:13:30.207231|S|100|14.12|0|100
C|TWO|20260116|12:22:23.637041|S|1|14.12|0|1
C|TWO|20260116|12:25:21.484059|S|6|14.13|0|6
C|TWO|20260116|12:25:21.484059|S|8|14.13|0|8
C|TWO|20260116|12:25:21.484059|S|1|14.13|0|1
C|TWO|20260116|12:28:19.929679|S|12|14.11|0|12
C|TWO|20260116|12:28:26.656946|S|21|14.12|0|21
C|TWO|20260116|12:31:07.040026|S|100|14.13|0|100
C|TWO|20260116|12:34:48.628555|S|1|14.12|0|1
C|TWO|20260116|12:36:21.441164|S|49|14.12|0|49
C|TWO|20260116|12:37:08.034673|S|12|14.14|0|12
C|TWO|20260116|12:44:07.311302|S|6|14.14|0|6
C|TWO|20260116|12:44:31.130692|S|15|14.145|0|15
C|TWO|20260116|12:46:06.627386|S|13|14.165|0|13
C|TWO|20260116|12:47:55.338550|S|6|14.14|0|6
C|TWO|20260116|12:47:55.338550|S|100|14.14|0|100
C|TWO|20260116|12:47:55.338550|S|1|14.14|0|1
C|TWO|20260116|12:52:26.883878|S|2|14.13|0|2
C|TWO|20260116|12:52:26.883878|S|2|14.13|0|2
C|TWO|20260116|12:58:30.193279|S|2|14.11|0|2
C|TWO|20260116|13:03:10.416605|S|2|14.11|0|2
C|TWO|20260116|13:03:10.416605|S|1|14.11|0|1
C|TWO|20260116|13:03:10.416605|S|3|14.11|0|3
C|TWO|20260116|13:03:10.416606|S|2|14.11|0|2
C|TWO|20260116|13:03:10.418067|S|6|14.1|0|6
C|TWO|20260116|13:03:10.418067|S|5|14.1|0|5
C|TWO|20260116|13:03:10.996257|S|96|14.09|0|96
C|TWO|20260116|13:13:17.458788|S|100|14.01|0|100
C|TWO|20260116|13:13:41.772992|S|11|13.99|0|11
C|TWO|20260116|13:16:40.898577|S|5|13.96|0|5
C|TWO|20260116|13:16:40.898577|S|3|13.96|0|3
C|TWO|20260116|13:17:21.574380|S|1|13.96|0|1
C|TWO|20260116|13:17:21.574380|S|2|13.96|0|2
C|TWO|20260116|13:17:21.574380|S|1|13.96|0|1
C|TWO|20260116|13:17:21.574381|S|2|13.96|0|2
C|TWO|20260116|13:17:21.574381|S|1|13.96|0|1
C|TWO|20260116|13:17:21.574381|S|1|13.96|0|1
C|TWO|20260116|13:24:39.982033|S|14|13.96|0|14
C|TWO|20260116|13:24:39.982033|S|7|13.96|0|7
C|TWO|20260116|13:24:39.982034|S|72|13.96|0|72
C|TWO|20260116|13:25:22.650746|S|1|13.95|0|1
C|TWO|20260116|13:25:22.650746|S|1|13.95|0|1
C|TWO|20260116|13:25:22.650746|S|1|13.95|0|1
C|TWO|20260116|13:25:29.683601|S|3|13.95|0|3
C|TWO|20260116|13:25:29.683601|S|2|13.95|0|2
C|TWO|20260116|13:25:29.683602|S|100|13.95|0|100
C|TWO|20260116|13:25:29.683602|S|4|13.95|0|4
C|TWO|20260116|13:26:02.653057|S|100|13.99|0|100
C|TWO|20260116|13:26:04.903140|S|100|13.99|0|100
C|TWO|20260116|13:26:20.079238|S|1|13.98|0|1
C|TWO|20260116|13:30:49.102643|S|3|13.955|0|3
C|TWO|20260116|13:34:09.847057|S|1|13.96|0|1
C|TWO|20260116|13:34:09.847058|S|5|13.96|0|5
C|TWO|20260116|13:36:14.125733|S|5|13.95|0|5
C|TWO|20260116|13:36:14.125733|S|1|13.95|0|1
C|TWO|20260116|13:36:14.125733|S|1|13.95|0|1
C|TWO|20260116|13:42:24.837066|S|200|13.93|0|200
C|TWO|20260116|13:42:24.841517|S|139|13.925|0|139
C|TWO|20260116|13:42:24.841615|S|61|13.925|0|61
C|TWO|20260116|13:42:24.850435|S|6|13.92|0|6
C|TWO|20260116|13:42:24.850435|S|6|13.92|0|6
C|TWO|20260116|13:43:07.042793|S|6|13.91|0|6
C|TWO|20260116|13:44:26.972422|S|8|13.925|0|8
C|TWO|20260116|13:50:46.427857|S|6|13.93|0|6
C|TWO|20260116|13:57:38.017394|S|6|13.95|0|6
C|TWO|20260116|13:59:10.188223|S|6|13.95|0|6
C|TWO|20260116|13:59:10.188224|S|2|13.95|0|2
C|TWO|20260116|13:59:10.188224|S|3|13.95|0|3
C|TWO|20260116|14:08:19.633123|S|16|14|0|16
C|TWO|20260116|14:11:09.830043|S|100|14.01|0|100
C|TWO|20260116|14:11:50.988791|S|61|14.02|0|61
C|TWO|20260116|14:11:51.118567|S|39|14.02|0|39
C|TWO|20260116|14:18:17.729340|S|104|14.015|0|104
C|TWO|20260116|14:18:17.729341|S|7|14.01|0|7
C|TWO|20260116|14:18:17.729341|S|96|14.01|0|96
C|TWO|20260116|14:18:17.729341|S|14|14.01|0|14
C|TWO|20260116|14:18:17.729341|S|11|14.01|0|11
C|TWO|20260116|14:18:17.729826|S|4|14.01|0|4
C|TWO|20260116|14:18:17.733868|S|1|14|0|1
C|TWO|20260116|14:18:17.733869|S|1|14|0|1
C|TWO|20260116|14:18:17.733869|S|3|14|0|3
C|TWO|20260116|14:18:17.733869|S|4|14|0|4
C|TWO|20260116|14:20:54.865498|S|100|13.99|0|100
C|TWO|20260116|14:31:37.875280|S|1|13.94|0|1
C|TWO|20260116|14:37:27.507555|S|99|13.94|0|99
C|TWO|20260116|14:43:10.892602|S|86|13.94|0|86
C|TWO|20260116|14:58:09.415856|S|100|13.95|0|100
C|TWO|20260116|14:59:24.140593|S|100|13.935|0|100
C|TWO|20260116|14:59:54.442569|S|31|13.935|0|31
C|TWO|20260116|14:59:54.442569|S|1|13.93|0|1
C|TWO|20260116|14:59:54.442569|S|68|13.93|0|68
C|TWO|20260116|14:59:54.950286|S|1|13.935|0|1
C|TWO|20260116|15:00:10.358381|S|1|13.93|0|1
C|TWO|20260116|15:00:10.358381|S|1|13.93|0|1
C|TWO|20260116|15:11:45.810313|S|100|13.93|0|100
C|TWO|20260116|15:16:33.254875|S|1|13.93|0|1
C|TWO|20260116|15:17:23.539473|S|6|13.935|0|6
C|TWO|20260116|15:17:23.540738|S|1|13.93|0|1
C|TWO|20260116|15:17:23.540738|S|4|13.93|0|4
C|TWO|20260116|15:17:23.540739|S|1|13.93|0|1
C|TWO|20260116|15:20:15.851704|S|100|13.91|0|100
C|TWO|20260116|15:20:25.640555|S|100|13.9|0|100
C|TWO|20260116|15:20:46.048851|S|2|13.89|0|2
C|TWO|20260116|15:20:46.048851|S|4|13.89|0|4
C|TWO|20260116|15:20:46.048852|S|2|13.89|0|2
C|TWO|20260116|15:21:21.544741|S|27|13.9|0|27
C|TWO|20260116|15:22:44.797315|S|100|13.9|0|100
C|TWO|20260116|15:22:44.797315|S|1|13.9|0|1
C|TWO|20260116|15:22:44.797316|S|5|13.9|0|5
C|TWO|20260116|15:22:44.800177|S|2|13.88|0|2
C|TWO|20260116|15:24:29.386603|S|1|13.88|0|1
C|TWO|20260116|15:26:06.335619|S|2|13.88|0|2
C|TWO|20260116|15:34:23.200299|S|7|13.9|0|7
C|TWO|20260116|15:34:23.200299|S|9|13.9|0|9
C|TWO|20260116|15:34:23.200299|S|6|13.9|0|6
C|TWO|20260116|15:34:23.200299|S|4|13.9|0|4
C|TWO|20260116|15:34:23.203419|S|2|13.89|0|2
C|TWO|20260116|15:34:23.203419|S|8|13.89|0|8
C|TWO|20260116|15:35:17.009031|S|1|13.89|0|1
C|TWO|20260116|15:35:44.377298|S|100|13.95|0|100
C|TWO|20260116|15:39:30.181822|S|5|14.01|0|5
C|TWO|20260116|15:40:06.637141|S|6|14|0|6
C|TWO|20260116|15:40:08.982493|S|100|14.01|0|100
C|TWO|20260116|15:42:06.596483|S|8|14.01|0|8
C|TWO|20260116|15:43:02.056441|S|4|14.01|0|4
C|TWO|20260116|15:43:02.056442|S|12|14.01|0|12
C|TWO|20260116|15:43:02.056442|S|18|14.01|0|18
C|TWO|20260116|15:43:02.056442|S|98|14.01|0|98
C|TWO|20260116|15:43:02.056442|S|8|14.01|0|8
C|TWO|20260116|15:48:01.087084|S|100|14.04|0|100
C|TWO|20260116|15:48:49.446549|S|3|14.06|0|3
C|TWO|20260116|15:50:46.551316|S|8|14.05|0|8
C|TWO|20260116|15:50:46.551316|S|11|14.05|0|11
C|TWO|20260116|15:50:46.551316|S|20|14.05|0|20
C|TWO|20260116|15:50:46.551316|S|1|14.05|0|1
C|TWO|20260116|15:50:46.551316|S|9|14.05|0|9
C|TWO|20260116|15:53:30.311795|S|13|14.1|0|13
C|TWO|20260116|15:54:40.088867|S|206|14.125|0|206
C|TWO|20260116|15:54:40.088867|S|60|14.13|0|60
C|TWO|20260116|15:55:55.438443|S|100|14.13|0|100
C|TWO|20260116|15:56:04.030384|S|18|14.13|0|18
C|TWO|20260116|15:57:11.910778|S|7|14.07|0|7
C|TWO|20260116|15:57:13.800661|S|100|14.08|0|100
C|TWO|20260116|15:57:13.800661|S|100|14.08|0|100
C|TWO|20260116|15:57:19.136282|S|200|14.095|0|200
C|TWO|20260116|15:57:21.537418|S|6|14.095|0|6
C|TWO|20260116|15:57:21.537418|S|95|14.09|0|95
C|TWO|20260116|15:57:21.537418|S|100|14.09|0|100
C|TWO|20260116|15:57:21.538401|S|6|14.095|0|6
C|TWO|20260116|15:57:21.539658|S|117|14.095|0|117
C|TWO|20260116|15:57:21.540886|S|1|14.09|0|1
C|TWO|20260116|15:57:21.540886|S|16|14.09|0|16
C|TWO|20260116|15:57:21.540886|S|89|14.095|0|89
C|TWO|20260116|15:57:21.540886|S|11|14.09|0|11
C|TWO|20260116|15:57:56.333726|S|21|14.09|0|21
C|TWO|20260116|15:59:27.415650|S|100|14.09|0|100
C|TWO|20260116|15:59:31.805159|S|5|14.1|0|5
C|TWO|20260116|15:59:33.420257|S|5|14.1|0|5
C|TWO|20260116|15:59:35.618941|S|4|14.1|0|4
C|TWO|20260116|15:59:37.222455|S|5|14.1|0|5
C|TWO|20260116|15:59:39.024713|S|4|14.1|0|4
C|TWO|20260116|15:59:40.620672|S|4|14.1|0|4
C|TWO|20260116|15:59:41.957794|S|3|14.07|0|3
C|TWO|20260116|15:59:46.132085|S|100|14.09|0|100
C|TWO|20260116|15:59:47.418764|S|4|14.085|0|4
C|TWO|20260116|15:59:49.218509|S|5|14.085|0|5
C|TWO|20260116|15:59:50.003156|S|1|14.08|0|1
C|TWO|20260116|15:59:50.085409|S|25|14.09|0|25
C|TWO|20260116|15:59:50.255366|S|2|14.085|0|2
C|TWO|20260116|15:59:52.773261|S|75|14.09|0|75
C|TWO|20260116|15:59:53.315525|S|20|14.09|0|20
C|TWO|20260116|15:59:54.361304|S|8|14.09|0|8
C|TWO|20260116|15:59:55.033055|S|6|14.09|0|6
C|TWO|20260116|15:59:55.246179|S|100|14.11|0|100
C|TWO|20260116|15:59:56.451882|S|2|14.105|0|2
C|TWO|20260116|15:59:56.461126|S|12|14.105|0|12
C|TWO|20260116|15:59:57.441249|S|30|14.105|0|30
C|TWO|20260116|15:59:58.597846|S|10|14.105|0|10
C|TWO|20260116|15:59:58.597846|S|56|14.105|0|56
C|TWST|20260116|09:36:02.030810|S|100|40.995|0|100
C|TWST|20260116|09:41:17.138088|S|100|40.585|0|100
C|TWST|20260116|09:41:28.625550|S|200|40.435|0|200
C|TWST|20260116|10:49:23.459614|S|100|41.7|0|100
C|TWST|20260116|13:15:30.893326|S|4|41.7|0|4
C|TWST|20260116|13:15:30.893364|S|100|41.69|0|100
C|TWST|20260116|13:18:38.821664|S|5|41.75|0|5
C|TWST|20260116|15:32:22.017823|S|100|41.505|0|100
C|TWST|20260116|15:59:53.486396|S|21|41.4|0|21
C|TX|20260116|10:31:19.231147|S|1|41.41|0|1
C|TX|20260116|11:26:20.565806|S|26|41.34|0|26
C|TX|20260116|11:40:19.810458|S|5|41.48|0|5
C|TX|20260116|12:37:45.468043|S|100|41.38|0|100
C|TX|20260116|13:58:54.518188|S|87|41.56|0|87
C|TX|20260116|14:05:48.650027|S|13|41.56|0|13
C|TX|20260116|15:18:33.437954|S|100|41.68|0|100
C|TX|20260116|15:18:33.437954|S|22|41.66|0|22
C|TX|20260116|15:50:42.885906|S|16|41.74|0|16
C|TX|20260116|15:50:42.885982|S|20|41.74|0|20
C|TX|20260116|15:58:50.119962|S|8|41.81|0|8
C|TXG|20260116|09:50:24.595603|S|100|21.105|0|100
C|TXG|20260116|09:50:24.595603|S|100|21.105|0|100
C|TXG|20260116|10:10:37.997539|S|100|21.26|0|100
C|TXG|20260116|10:16:26.018607|S|100|21.235|0|100
C|TXG|20260116|10:16:29.023189|S|100|21.22|0|100
C|TXG|20260116|10:35:52.296197|S|2|21.03|0|2
C|TXG|20260116|10:35:52.296203|S|1|21.03|0|1
C|TXG|20260116|11:05:23.060232|S|11|21.1|0|11
C|TXG|20260116|11:05:23.060297|S|18|21.11|0|18
C|TXG|20260116|11:09:19.124625|S|143|21.085|0|143
C|TXG|20260116|11:10:24.084704|S|116|21.08|0|116
C|TXG|20260116|11:11:17.886064|S|100|21.08|0|100
C|TXG|20260116|12:59:34.460900|S|19|20.56|0|19
C|TXG|20260116|12:59:34.460900|S|150|20.56|0|150
C|TXG|20260116|13:22:15.823325|S|100|20.69|0|100
C|TXG|20260116|14:16:16.095999|S|100|20.59|0|100
C|TXG|20260116|14:16:16.145840|S|100|20.57|0|100
C|TXG|20260116|14:16:16.183058|S|100|20.55|0|100
C|TXG|20260116|14:16:22.657419|S|50|20.535|0|50
C|TXG|20260116|15:02:45.583532|S|100|20.575|0|100
C|TXG|20260116|15:40:42.642120|S|18|20.53|0|18
C|TXG|20260116|15:45:09.061174|S|43|20.54|0|43
C|TXG|20260116|15:47:14.047890|S|199|20.52|0|199
C|TXG|20260116|15:55:53.205662|S|43|20.6|0|43
C|TXG|20260116|15:56:11.769067|S|1|20.6|0|1
C|TXN|20260116|09:36:34.557217|S|43|190.77|0|43
C|TXN|20260116|09:36:34.557217|S|14|190.77|0|14
C|TXN|20260116|09:36:35.425783|S|57|190.77|0|57
C|TXN|20260116|09:36:35.461988|S|57|190.76|0|57
C|TXN|20260116|09:59:41.659332|S|5|190.13|0|5
C|TXN|20260116|10:03:10.452219|S|120|190.56|0|120
C|TXN|20260116|10:22:38.796208|S|63|191.36|0|63
C|TXN|20260116|10:45:19.790035|S|100|190.6|0|100
C|TXN|20260116|10:54:07.980790|S|24|190.33|0|24
C|TXN|20260116|11:07:02.913670|S|4|191.12|0|4
C|TXN|20260116|11:07:12.407615|S|5|191.12|0|5
C|TXN|20260116|11:07:21.806607|S|5|191.14|0|5
C|TXN|20260116|11:07:31.966396|S|5|191.16|0|5
C|TXN|20260116|11:08:39.795010|S|12|191.09|0|12
C|TXN|20260116|11:08:40.495239|S|1|191.1|0|1
C|TXN|20260116|11:09:51.097770|S|1|191.21|0|1
C|TXN|20260116|11:39:38.481242|S|6|192.01|0|6
C|TXN|20260116|11:42:32.541490|S|7|192.1|0|7
C|TXN|20260116|11:55:10.420419|S|100|192.18|0|100
C|TXN|20260116|11:58:39.448848|S|19|191.72|0|19
C|TXN|20260116|12:09:23.141583|S|63|192.03|0|63
C|TXN|20260116|12:10:05.808353|S|24|191.98|0|24
C|TXN|20260116|12:38:27.788764|S|82|191.63|0|82
C|TXN|20260116|13:04:05.283450|S|104|191.89|0|104
C|TXN|20260116|13:24:14.038288|S|64|192.35|0|64
C|TXN|20260116|13:24:14.038309|S|136|192.35|0|136
C|TXN|20260116|13:24:14.038310|S|64|192.35|0|64
C|TXN|20260116|13:24:14.038325|S|33|192.35|0|33
C|TXN|20260116|13:24:14.039114|S|100|192.33|0|100
C|TXN|20260116|13:24:14.039172|S|58|192.33|0|58
C|TXN|20260116|13:24:14.039207|S|58|192.33|0|58
C|TXN|20260116|13:24:14.039207|S|42|192.33|0|42
C|TXN|20260116|13:24:14.039248|S|42|192.33|0|42
C|TXN|20260116|13:24:14.039248|S|7|192.33|0|7
C|TXN|20260116|13:25:38.033316|S|10|192.47|0|10
C|TXN|20260116|13:25:38.033329|S|90|192.47|0|90
C|TXN|20260116|13:25:38.033329|S|10|192.47|0|10
C|TXN|20260116|13:25:38.033417|S|6|192.47|0|6
C|TXN|20260116|13:25:38.033425|S|10|192.47|0|10
C|TXN|20260116|13:25:38.039269|S|33|192.47|0|33
C|TXN|20260116|13:25:38.039523|S|41|192.47|0|41
C|TXN|20260116|13:25:38.039523|S|61|192.47|0|61
C|TXN|20260116|13:32:36.510276|S|100|192.19|0|100
C|TXN|20260116|13:32:36.516559|S|100|192.19|0|100
C|TXN|20260116|13:32:36.590567|S|100|192.19|0|100
C|TXN|20260116|13:35:11.999872|S|100|192.09|0|100
C|TXN|20260116|13:35:21.387060|S|100|192.09|0|100
C|TXN|20260116|13:35:22.333746|S|20|192.09|0|20
C|TXN|20260116|13:35:27.210501|S|10|192.09|0|10
C|TXN|20260116|13:35:50.585406|S|70|192.09|0|70
C|TXN|20260116|13:35:50.585407|S|5|192.09|0|5
C|TXN|20260116|13:36:27.292393|S|6|191.98|0|6
C|TXN|20260116|13:43:49.045758|S|100|191.89|0|100
C|TXN|20260116|13:48:43.636537|S|12|191.78|0|12
C|TXN|20260116|14:11:11.823684|S|5|192.01|0|5
C|TXN|20260116|14:40:26.173747|S|2|191.79|0|2
C|TXN|20260116|14:50:21.231088|S|1|191.8|0|1
C|TXN|20260116|14:50:23.948950|S|1|191.8|0|1
C|TXN|20260116|14:50:26.229191|S|2|191.8|0|2
C|TXN|20260116|15:02:22.957390|S|107|191.98|0|107
C|TXN|20260116|15:02:22.957390|S|59|191.975|0|59
C|TXN|20260116|15:10:16.473276|S|3|192.16|0|3
C|TXN|20260116|15:10:19.596612|S|3|192.15|0|3
C|TXN|20260116|15:10:22.865037|S|3|192.17|0|3
C|TXN|20260116|15:10:24.668357|S|3|192.17|0|3
C|TXN|20260116|15:22:03.760840|S|13|192.2|0|13
C|TXN|20260116|15:22:03.760982|S|32|192.2|0|32
C|TXN|20260116|15:30:22.723318|S|100|191.8|0|100
C|TXN|20260116|15:30:30.793724|S|20|191.94|0|20
C|TXN|20260116|15:32:00.587153|S|120|191.88|0|120
C|TXN|20260116|15:41:17.129095|S|50|192.05|0|50
C|TXN|20260116|15:50:09.562388|S|1|191.87|0|1
C|TXN|20260116|15:51:35.948621|S|297|191.81|0|297
C|TXN|20260116|15:56:45.089264|S|39|191.66|0|39
C|TXN|20260116|15:57:02.361778|S|5|191.61|0|5
C|TXN|20260116|15:58:30.136423|S|8|191.71|0|8
C|TXN|20260116|15:59:35.166113|S|5|191.67|0|5
C|TXN|20260116|15:59:53.778172|S|4|191.66|0|4
C|TXN|20260116|15:59:53.778699|S|96|191.66|0|96
C|TXN|20260116|15:59:53.778700|S|4|191.66|0|4
C|TXNM|20260116|13:05:58.542309|S|40|59.09|0|40
C|TXNM|20260116|14:15:56.539618|S|2|59.09|0|2
C|TXNM|20260116|15:59:19.602189|S|100|59.145|0|100
C|TXNM|20260116|15:59:50.865037|S|9|59.15|0|9
C|TXNM|20260116|15:59:58.151742|S|3|59.15|0|3
C|TXO|20260116|10:13:21.970987|S|300|10.84|0|300
C|TXO|20260116|12:56:24.245557|S|100|10.85|0|100
C|TXRH|20260116|12:38:41.605458|S|25|193.92|0|25
C|TXRH|20260116|14:40:58.415835|S|100|193.38|0|100
C|TXRH|20260116|15:28:55.667419|S|63|193.94|0|63
C|TXRH|20260116|15:29:52.325632|S|100|193.97|0|100
C|TXRH|20260116|15:30:04.421213|S|100|193.93|0|100
C|TXRH|20260116|15:41:31.351141|S|100|194.48|0|100
C|TXRH|20260116|15:54:17.836688|S|1|194.52|0|1
C|TXRH|20260116|15:55:00.180908|S|2|194.52|0|2
C|TXRH|20260116|15:55:00.180908|S|5|194.52|0|5
C|TXS|20260116|15:59:45.637538|S|128|37.29|0|128
C|TXT|20260116|09:30:32.691851|S|4|93.97|0|4
C|TXT|20260116|09:32:57.113948|S|1|93.91|0|1
C|TXT|20260116|09:33:04.068476|S|2|93.91|0|2
C|TXT|20260116|09:33:47.572986|S|1|93.89|0|1
C|TXT|20260116|09:33:47.665576|S|1|93.89|0|1
C|TXT|20260116|09:33:59.883750|S|1|93.9|0|1
C|TXT|20260116|09:34:31.851735|S|100|93.63|0|100
C|TXT|20260116|09:34:32.415201|S|1|93.92|0|1
C|TXT|20260116|09:35:10.107573|S|1|93.92|0|1
C|TXT|20260116|09:35:11.169824|S|13|93.92|0|13
C|TXT|20260116|09:35:49.776268|S|1|93.93|0|1
C|TXT|20260116|09:36:16.481022|S|1|93.94|0|1
C|TXT|20260116|09:36:20.579483|S|1|93.93|0|1
C|TXT|20260116|09:36:21.474096|S|1|93.93|0|1
C|TXT|20260116|09:36:43.938625|S|1|93.93|0|1
C|TXT|20260116|09:36:54.161947|S|2|93.93|0|2
C|TXT|20260116|09:37:00.445176|S|1|93.93|0|1
C|TXT|20260116|09:37:14.142749|S|1|93.94|0|1
C|TXT|20260116|09:37:23.435137|S|2|93.95|0|2
C|TXT|20260116|09:37:29.320734|S|1|93.95|0|1
C|TXT|20260116|10:01:24.864361|S|1|93.43|0|1
C|TXT|20260116|10:03:01.542775|S|1|93.45|0|1
C|TXT|20260116|10:07:45.637336|S|1|93.72|0|1
C|TXT|20260116|10:10:36.676700|S|1|93.89|0|1
C|TXT|20260116|10:17:04.286983|S|100|93.725|0|100
C|TXT|20260116|10:19:38.645715|S|100|93.84|0|100
C|TXT|20260116|10:19:38.660047|S|100|93.775|0|100
C|TXT|20260116|10:21:09.973899|S|1|93.92|0|1
C|TXT|20260116|10:26:00.684842|S|1|93.86|0|1
C|TXT|20260116|11:29:29.952404|S|10|93.87|0|10
C|TXT|20260116|11:29:43.861167|S|100|93.76|0|100
C|TXT|20260116|12:25:09.652405|E|100|94.26|0|100
C|TXT|20260116|12:37:24.800528|S|100|94.37|0|100
C|TXT|20260116|12:37:24.800529|S|26|94.37|0|26
C|TXT|20260116|12:51:20.271390|S|100|94.365|0|100
C|TXT|20260116|13:55:52.379339|S|100|94.43|0|100
C|TXT|20260116|14:23:58.696038|S|10|94.4|0|10
C|TXT|20260116|14:25:03.264085|S|10|94.4|0|10
C|TXT|20260116|14:27:51.453061|S|100|94.33|0|100
C|TXT|20260116|14:48:24.412087|S|1|94.41|0|1
C|TXT|20260116|15:19:09.520175|S|100|94.53|0|100
C|TXT|20260116|15:27:42.021178|S|100|94.22|0|100
C|TXT|20260116|15:27:57.095431|S|100|94.225|0|100
C|TXT|20260116|15:42:00.374837|S|33|94.29|0|33
C|TXT|20260116|15:49:01.880138|S|50|94.3|0|50
C|TXT|20260116|15:53:18.920861|S|147|94.4|0|147
C|TXT|20260116|15:55:45.637832|S|50|94.46|0|50
C|TXT|20260116|15:56:04.043071|S|38|94.4|0|38
C|TXT|20260116|15:56:04.077620|S|139|94.4|0|139
C|TXT|20260116|15:56:21.498716|S|100|94.43|0|100
C|TXT|20260116|15:56:21.991944|S|52|94.43|0|52
C|TXT|20260116|15:59:55.132650|S|1|94.28|0|1
C|TXT|20260116|15:59:55.208865|S|2|94.27|0|2
C|TXUE|20260116|14:34:26.168345|S|1544|32.375|0|1544
C|TXUE|20260116|14:36:13.398004|S|1674|32.39|0|1674
C|TXUE|20260116|14:58:45.894711|S|250|32.39|0|250
C|TXXS|20260116|09:47:56.093666|S|15|24.67|0|15
C|TXXS|20260116|10:39:19.961849|S|2|23.21|0|2
C|TYG|20260116|10:02:47.191341|S|1|44.05|0|1
C|TYGO|20260116|10:12:14.047930|S|100|2.52|0|100
C|TYGO|20260116|10:13:54.048414|S|100|2.52|0|100
C|TYGO|20260116|10:26:09.527557|S|100|2.56|0|100
C|TYGO|20260116|10:58:48.123596|S|100|2.59|0|100
C|TYGO|20260116|11:24:28.086393|S|100|2.63|0|100
C|TYGO|20260116|11:25:10.954919|S|10|2.63|0|10
C|TYGO|20260116|11:25:15.952474|S|19|2.63|0|19
C|TYGO|20260116|12:05:31.629243|S|100|2.69|0|100
C|TYGO|20260116|12:07:46.433226|S|100|2.69|0|100
C|TYGO|20260116|12:23:15.428783|S|100|2.74|0|100
C|TYGO|20260116|12:29:32.147045|S|100|2.76|0|100
C|TYGO|20260116|12:33:37.306189|S|1|2.79|0|1
C|TYGO|20260116|12:52:08.093952|S|40|2.81|0|40
C|TYGO|20260116|12:59:24.626698|S|100|2.85|0|100
C|TYGO|20260116|13:09:34.358948|S|100|2.86|0|100
C|TYGO|20260116|13:13:20.978960|S|100|2.82|0|100
C|TYGO|20260116|13:23:11.999945|S|59|2.94|0|59
C|TYGO|20260116|13:23:52.558352|S|100|2.95|0|100
C|TYGO|20260116|13:24:01.158048|S|78|2.98|0|78
C|TYGO|20260116|13:24:01.158327|S|100|2.98|0|100
C|TYGO|20260116|13:30:08.610345|S|53|2.96|0|53
C|TYGO|20260116|13:31:42.887313|S|100|2.98|0|100
C|TYGO|20260116|13:31:42.895331|S|100|3.05|0|100
C|TYGO|20260116|13:31:42.989480|S|53|3.03|0|53
C|TYGO|20260116|13:41:47.973671|S|100|2.99|0|100
C|TYGO|20260116|13:55:24.565675|S|100|2.99|0|100
C|TYGO|20260116|13:56:15.095191|S|100|2.99|0|100
C|TYGO|20260116|13:58:47.209178|S|25|2.94|0|25
C|TYGO|20260116|13:58:47.209315|S|25|2.94|0|25
C|TYGO|20260116|13:58:47.209422|S|25|2.94|0|25
C|TYGO|20260116|13:58:47.209486|S|25|2.94|0|25
C|TYGO|20260116|14:00:39.191152|S|127|2.945|0|127
C|TYGO|20260116|14:00:41.115576|S|6|2.94|0|6
C|TYGO|20260116|14:01:20.664028|S|100|2.93|0|100
C|TYGO|20260116|14:02:28.704910|S|100|2.94|0|100
C|TYGO|20260116|14:02:28.704923|S|100|2.94|0|100
C|TYGO|20260116|14:02:28.795986|S|100|2.94|0|100
C|TYGO|20260116|14:08:16.488392|S|55|2.98|0|55
C|TYGO|20260116|14:08:27.278665|S|45|2.98|0|45
C|TYGO|20260116|14:11:56.175894|S|100|2.99|0|100
C|TYGO|20260116|14:26:50.151295|S|100|2.99|0|100
C|TYGO|20260116|14:27:20.377096|S|24|2.95|0|24
C|TYGO|20260116|14:27:33.794612|S|100|2.98|0|100
C|TYGO|20260116|14:27:33.800151|S|100|2.98|0|100
C|TYGO|20260116|14:27:33.888930|S|100|2.98|0|100
C|TYGO|20260116|14:33:23.776664|S|100|3.02|0|100
C|TYGO|20260116|14:33:24.769309|S|100|3.02|0|100
C|TYGO|20260116|14:34:08.038982|S|100|3|0|100
C|TYGO|20260116|14:34:14.805083|S|100|2.99|0|100
C|TYGO|20260116|14:34:28.623528|S|100|2.97|0|100
C|TYGO|20260116|14:34:28.623529|S|100|2.97|0|100
C|TYGO|20260116|14:34:30.693006|S|100|2.98|0|100
C|TYGO|20260116|14:34:30.693169|S|100|2.98|0|100
C|TYGO|20260116|14:35:35.005797|S|25|2.97|0|25
C|TYGO|20260116|14:35:35.005930|S|25|2.97|0|25
C|TYGO|20260116|14:35:35.006075|S|25|2.97|0|25
C|TYGO|20260116|14:39:54.602553|S|100|3.03|0|100
C|TYGO|20260116|14:47:08.722163|S|100|3.01|0|100
C|TYGO|20260116|14:48:08.696642|S|100|3|0|100
C|TYGO|20260116|14:49:18.202141|S|100|3|0|100
C|TYGO|20260116|14:52:59.542995|S|100|3.015|0|100
C|TYGO|20260116|14:55:24.186983|S|100|3.01|0|100
C|TYGO|20260116|15:02:36.077251|S|25|2.955|0|25
C|TYGO|20260116|15:02:36.089505|S|100|2.95|0|100
C|TYGO|20260116|15:02:46.484954|S|200|2.93|0|200
C|TYGO|20260116|15:03:41.690660|S|100|2.95|0|100
C|TYGO|20260116|15:05:39.725203|S|25|3.01|0|25
C|TYGO|20260116|15:08:19.555303|S|8|2.99|0|8
C|TYGO|20260116|15:08:19.555328|S|25|2.99|0|25
C|TYGO|20260116|15:08:19.555366|S|67|2.99|0|67
C|TYGO|20260116|15:15:20.879747|S|100|2.96|0|100
C|TYGO|20260116|15:15:29.573013|S|100|2.945|0|100
C|TYGO|20260116|15:15:29.573036|S|50|2.945|0|50
C|TYGO|20260116|15:15:29.573050|S|100|2.945|0|100
C|TYGO|20260116|15:15:29.573083|S|70|2.945|0|70
C|TYGO|20260116|15:15:29.573188|S|25|2.945|0|25
C|TYGO|20260116|15:15:29.573189|S|55|2.945|0|55
C|TYGO|20260116|15:15:29.573189|S|45|2.95|0|45
C|TYGO|20260116|15:16:00.405345|S|100|2.88|0|100
C|TYGO|20260116|15:16:00.415268|S|100|2.9|0|100
C|TYGO|20260116|15:16:34.662437|S|100|2.86|0|100
C|TYGO|20260116|15:16:46.422099|S|100|2.86|0|100
C|TYGO|20260116|15:16:49.044468|S|100|2.9|0|100
C|TYGO|20260116|15:16:56.288475|S|100|2.89|0|100
C|TYGO|20260116|15:16:56.288482|S|100|2.89|0|100
C|TYGO|20260116|15:16:56.288497|S|100|2.89|0|100
C|TYGO|20260116|15:17:40.433918|S|100|2.89|0|100
C|TYGO|20260116|15:20:59.060569|S|100|2.87|0|100
C|TYGO|20260116|15:20:59.062029|S|100|2.85|0|100
C|TYGO|20260116|15:23:27.544004|S|100|2.83|0|100
C|TYGO|20260116|15:23:27.652375|S|100|2.89|0|100
C|TYGO|20260116|15:23:32.053499|S|100|2.895|0|100
C|TYGO|20260116|15:24:39.668504|S|100|2.93|0|100
C|TYGO|20260116|15:26:25.477465|S|100|2.92|0|100
C|TYGO|20260116|15:26:25.477812|S|100|2.92|0|100
C|TYGO|20260116|15:30:17.319987|S|100|2.92|0|100
C|TYGO|20260116|15:44:19.159461|S|100|2.93|0|100
C|TYGO|20260116|15:46:12.600737|S|100|2.91|0|100
C|TYGO|20260116|15:49:28.329374|S|20|2.93|0|20
C|TYGO|20260116|15:51:38.278140|S|100|2.93|0|100
C|TYGO|20260116|15:58:41.783674|S|100|2.94|0|100
C|TYGO|20260116|15:59:53.757017|S|200|2.945|0|200
C|TYL|20260116|09:55:34.284094|S|40|439.12|0|40
C|TYL|20260116|09:55:34.284094|S|1|439.18|0|1
C|TYL|20260116|09:55:34.284094|S|2|439.18|0|2
C|TYL|20260116|09:57:17.848556|S|14|440.25|0|14
C|TYL|20260116|10:13:08.207253|S|40|438.64|0|40
C|TYL|20260116|10:13:36.798810|S|40|438.72|0|40
C|TYL|20260116|10:13:38.390115|S|40|438.79|0|40
C|TYL|20260116|10:21:55.891393|S|39|441.52|0|39
C|TYL|20260116|10:21:55.891393|S|1|441.52|0|1
C|TYL|20260116|10:22:00.328033|S|1|441.52|0|1
C|TYL|20260116|10:22:00.328034|S|5|441.52|0|5
C|TYL|20260116|10:22:22.472863|S|6|441.45|0|6
C|TYL|20260116|10:22:25.724308|S|3|441.47|0|3
C|TYL|20260116|10:59:26.866660|S|65|441.56|0|65
C|TYL|20260116|11:08:33.328436|S|47|441.71|0|47
C|TYL|20260116|11:08:34.045427|S|40|441.71|0|40
C|TYL|20260116|11:12:48.294015|S|1|441.79|0|1
C|TYL|20260116|11:17:18.701761|S|1|441.73|0|1
C|TYL|20260116|11:17:26.645381|S|40|441.73|0|40
C|TYL|20260116|11:18:44.028617|S|2|441.52|0|2
C|TYL|20260116|12:40:38.341232|S|1|443.37|0|1
C|TYL|20260116|15:12:45.175878|S|1|440.96|0|1
C|TYL|20260116|15:13:55.872232|S|9|440.96|0|9
C|TYL|20260116|15:17:20.657926|S|40|440.61|0|40
C|TYL|20260116|15:21:53.363686|S|3|440.61|0|3
C|TYL|20260116|15:33:14.109230|S|24|439.79|0|24
C|TYL|20260116|15:36:14.540895|S|40|439.33|0|40
C|TYL|20260116|15:42:53.201399|S|4|439.29|0|4
C|TYL|20260116|15:42:58.553754|S|10|439.48|0|10
C|TYL|20260116|15:45:05.879163|S|6|439.29|0|6
C|TYL|20260116|15:46:10.624233|S|20|439.18|0|20
C|TYL|20260116|15:47:28.456954|S|1|439.34|0|1
C|TYL|20260116|15:47:28.456954|S|49|439.34|0|49
C|TYL|20260116|15:51:51.731489|S|10|439.43|0|10
C|TYLG|20260116|13:35:32.356560|S|29|36.78|0|29
C|TYRA|20260116|09:43:13.482987|S|4|28.99|0|4
C|TYRA|20260116|10:52:39.562597|S|100|28.91|0|100
C|TYRA|20260116|10:52:39.562597|S|100|28.91|0|100
C|TYRA|20260116|11:33:08.808020|S|7|29|0|7
C|TYRA|20260116|12:40:01.656071|S|2|28.93|0|2
C|TYRA|20260116|12:40:01.656071|S|5|28.93|0|5
C|TYRA|20260116|13:13:28.081313|S|7|29.08|0|7
C|TYRA|20260116|13:30:11.291168|S|3|29.1|0|3
C|TZA|20260116|09:30:00.745669|S|7460|5.99|0|7460
C|TZA|20260116|09:30:00.764748|S|5840|5.99|0|5840
C|TZA|20260116|09:30:00.764748|S|21450|5.99|0|21450
C|TZA|20260116|09:31:00.030477|S|900|6|0|900
C|TZA|20260116|09:31:48.432576|S|2300|5.98|0|2300
C|TZA|20260116|09:31:51.971876|S|1400|5.98|0|1400
C|TZA|20260116|09:32:11.661343|S|2055|5.98|0|2055
C|TZA|20260116|09:32:11.663211|S|245|5.98|0|245
C|TZA|20260116|09:32:20.424321|S|2300|5.98|0|2300
C|TZA|20260116|09:32:22.253203|S|2|5.99|0|2
C|TZA|20260116|09:32:22.253286|S|2298|5.99|0|2298
C|TZA|20260116|09:33:25.162820|S|2300|5.99|0|2300
C|TZA|20260116|09:33:25.957616|S|2300|5.99|0|2300
C|TZA|20260116|09:33:26.304224|S|2300|5.99|0|2300
C|TZA|20260116|09:35:33.520208|S|2300|6.03|0|2300
C|TZA|20260116|09:37:23.502585|S|30|6.03|0|30
C|TZA|20260116|10:05:13.442400|S|100|5.965|0|100
C|TZA|20260116|10:51:12.639814|S|200|6|0|200
C|TZA|20260116|10:51:12.639915|S|2100|6|0|2100
C|TZA|20260116|11:21:53.743721|S|7|5.95|0|7
C|TZA|20260116|11:21:54.351700|S|12|5.95|0|12
C|TZA|20260116|11:25:59.431808|S|2300|5.95|0|2300
C|TZA|20260116|11:30:39.487288|S|9|5.94|0|9
C|TZA|20260116|11:34:33.423344|S|1469|5.94|0|1469
C|TZA|20260116|11:34:33.493981|S|200|5.94|0|200
C|TZA|20260116|11:34:33.494057|S|631|5.94|0|631
C|TZA|20260116|11:45:15.299148|S|300|5.91|0|300
C|TZA|20260116|11:45:15.299149|S|1200|5.91|0|1200
C|TZA|20260116|11:45:15.299149|S|1100|5.91|0|1100
C|TZA|20260116|11:45:15.299152|S|100|5.91|0|100
C|TZA|20260116|12:15:05.435131|S|300|5.95|0|300
C|TZA|20260116|12:25:01.002159|S|938|5.94|0|938
C|TZA|20260116|12:25:01.002849|S|1362|5.94|0|1362
C|TZA|20260116|12:40:27.949172|S|200|5.94|0|200
C|TZA|20260116|12:45:07.989741|S|300|5.94|0|300
C|TZA|20260116|12:46:12.753512|S|200|5.94|0|200
C|TZA|20260116|12:46:13.339542|S|1800|5.94|0|1800
C|TZA|20260116|12:51:22.318962|S|174|5.94|0|174
C|TZA|20260116|13:00:02.189563|S|308|5.95|0|308
C|TZA|20260116|13:00:02.189563|S|2300|5.95|0|2300
C|TZA|20260116|13:00:13.083029|S|1536|5.94|0|1536
C|TZA|20260116|13:07:14.241762|S|200|5.92|0|200
C|TZA|20260116|13:31:13.807198|S|300|5.9|0|300
C|TZA|20260116|13:31:13.818699|S|2000|5.9|0|2000
C|TZA|20260116|14:51:09.840262|S|922|5.95|0|922
C|TZA|20260116|15:00:09.409547|S|2300|5.97|0|2300
C|TZA|20260116|15:54:34.693226|S|200|5.99|0|200
C|TZOO|20260116|11:30:11.300528|S|100|5.86|0|100
C|TZOO|20260116|14:51:40.805073|S|19|5.95|0|19
C|U|20260116|09:31:19.683450|S|50|44.585|0|50
C|U|20260116|09:35:06.828245|S|144|45.29|0|144
C|U|20260116|09:35:26.418157|S|100|45.34|0|100
C|U|20260116|09:35:29.940650|S|100|45.29|0|100
C|U|20260116|09:36:31.850449|S|100|45.46|0|100
C|U|20260116|09:37:03.971481|S|23|45.66|0|23
C|U|20260116|09:37:04.351408|S|100|45.66|0|100
C|U|20260116|09:37:17.202767|S|100|45.7|0|100
C|U|20260116|09:38:38.794984|S|200|45.5|0|200
C|U|20260116|09:38:43.646834|S|23|45.49|0|23
C|U|20260116|09:38:43.646910|S|13|45.49|0|13
C|U|20260116|09:38:47.682995|S|100|45.395|0|100
C|U|20260116|09:42:06.543998|S|72|45.47|0|72
C|U|20260116|09:44:05.176799|S|200|45.825|0|200
C|U|20260116|09:44:48.633647|S|150|45.55|0|150
C|U|20260116|09:46:28.655676|S|100|45.44|0|100
C|U|20260116|09:46:28.657835|S|100|45.485|0|100
C|U|20260116|09:46:28.663400|S|100|45.485|0|100
C|U|20260116|09:46:52.936603|S|100|45.58|0|100
C|U|20260116|09:47:20.522737|S|50|45.62|0|50
C|U|20260116|09:47:20.522819|S|50|45.62|0|50
C|U|20260116|09:47:30.209390|S|100|45.64|0|100
C|U|20260116|09:47:30.519227|S|50|45.64|0|50
C|U|20260116|09:48:35.330304|S|7|45.92|0|7
C|U|20260116|09:48:35.330322|S|93|45.92|0|93
C|U|20260116|09:49:10.544262|S|74|45.9|0|74
C|U|20260116|09:49:10.544322|S|50|45.9|0|50
C|U|20260116|09:49:10.544393|S|50|45.9|0|50
C|U|20260116|09:49:41.128842|S|50|45.97|0|50
C|U|20260116|09:54:50.551490|S|100|44.9|0|100
C|U|20260116|09:54:59.098769|S|100|44.93|0|100
C|U|20260116|09:55:09.129359|S|150|44.95|0|150
C|U|20260116|09:55:14.657479|S|100|44.88|0|100
C|U|20260116|09:56:22.857045|S|100|44.73|0|100
C|U|20260116|09:58:12.254391|S|100|44.56|0|100
C|U|20260116|09:59:19.827210|S|4|44.19|0|4
C|U|20260116|10:01:50.713520|S|50|43.75|0|50
C|U|20260116|10:01:50.713616|S|50|43.75|0|50
C|U|20260116|10:07:26.440077|S|50|44.13|0|50
C|U|20260116|10:12:59.313788|S|23|44.03|0|23
C|U|20260116|10:15:08.019651|S|100|44.06|0|100
C|U|20260116|10:16:25.814217|S|150|44.07|0|150
C|U|20260116|10:18:29.435284|S|138|44.015|0|138
C|U|20260116|10:49:18.134400|S|50|43.84|0|50
C|U|20260116|10:49:18.134530|S|50|43.84|0|50
C|U|20260116|10:55:48.032094|S|100|44.37|0|100
C|U|20260116|10:56:12.877519|S|100|44.36|0|100
C|U|20260116|11:00:18.117305|S|100|44.34|0|100
C|U|20260116|11:22:39.050616|S|100|44.28|0|100
C|U|20260116|11:49:22.105042|S|100|44.44|0|100
C|U|20260116|11:51:20.856164|S|50|44.565|0|50
C|U|20260116|11:51:20.856228|S|50|44.565|0|50
C|U|20260116|11:51:20.856288|S|10|44.565|0|10
C|U|20260116|12:12:52.460697|S|1|44.42|0|1
C|U|20260116|12:18:48.292074|S|100|44.38|0|100
C|U|20260116|12:56:24.432912|S|2|44.22|0|2
C|U|20260116|13:01:30.554252|S|110|44.21|0|110
C|U|20260116|13:02:30.861189|S|110|44.08|0|110
C|U|20260116|13:05:28.701484|S|50|43.865|0|50
C|U|20260116|13:05:28.701609|S|5|43.87|0|5
C|U|20260116|13:05:28.701610|S|55|43.87|0|55
C|U|20260116|13:09:09.134924|S|50|43.88|0|50
C|U|20260116|13:09:09.134989|S|50|43.88|0|50
C|U|20260116|13:31:53.557505|S|150|43.56|0|150
C|U|20260116|13:31:53.557538|S|80|43.56|0|80
C|U|20260116|13:31:53.557566|S|5|43.56|0|5
C|U|20260116|13:34:08.652852|S|1|43.43|0|1
C|U|20260116|13:43:56.516324|S|12|43.28|0|12
C|U|20260116|13:55:23.957693|S|1|43.21|0|1
C|U|20260116|14:02:58.140924|S|23|43.08|0|23
C|U|20260116|14:02:58.271137|S|150|43.09|0|150
C|U|20260116|14:22:38.195207|S|50|42.91|0|50
C|U|20260116|14:37:51.167399|S|23|42.57|0|23
C|U|20260116|14:37:51.167399|S|23|42.57|0|23
C|U|20260116|14:39:07.863061|S|50|42.7|0|50
C|U|20260116|14:48:33.575248|S|50|42.015|0|50
C|U|20260116|14:49:01.352215|S|120|42.05|0|120
C|U|20260116|14:49:04.540965|S|50|41.985|0|50
C|U|20260116|14:54:00.020689|S|120|42.095|0|120
C|U|20260116|14:54:41.688741|S|50|42|0|50
C|U|20260116|14:54:41.688801|S|50|42|0|50
C|U|20260116|14:54:41.688861|S|20|42|0|20
C|U|20260116|15:01:27.496233|S|35|41.86|0|35
C|U|20260116|15:10:10.073060|S|1|41.86|0|1
C|U|20260116|15:33:40.109566|S|100|41.49|0|100
C|U|20260116|15:34:32.551302|S|62|41.32|0|62
C|U|20260116|15:37:42.577329|S|50|41.23|0|50
C|U|20260116|15:40:00.648715|S|13|41.215|0|13
C|U|20260116|15:40:00.648737|S|13|41.215|0|13
C|U|20260116|15:41:07.202711|S|10|41.08|0|10
C|U|20260116|15:45:06.528503|S|62|40.77|0|62
C|U|20260116|15:45:21.159098|S|62|40.69|0|62
C|U|20260116|15:46:28.209136|S|100|40.615|0|100
C|U|20260116|15:46:28.336682|S|150|40.7|0|150
C|U|20260116|15:47:19.018847|S|10|40.73|0|10
C|U|20260116|15:47:19.018868|S|10|40.73|0|10
C|U|20260116|15:47:19.128384|S|8|40.73|0|8
C|U|20260116|15:49:37.796305|S|100|40.83|0|100
C|U|20260116|15:49:38.852153|S|30|40.83|0|30
C|U|20260116|15:49:38.881800|S|70|40.83|0|70
C|U|20260116|15:49:38.886029|S|100|40.835|0|100
C|U|20260116|15:49:38.886159|S|100|40.84|0|100
C|U|20260116|15:50:39.212762|S|48|40.89|0|48
C|U|20260116|15:51:08.244281|S|100|40.98|0|100
C|U|20260116|15:51:09.220462|S|42|40.96|0|42
C|U|20260116|15:51:19.643370|S|100|40.96|0|100
C|U|20260116|15:52:19.953439|S|150|41|0|150
C|U|20260116|15:54:52.128401|S|100|40.99|0|100
C|U|20260116|15:55:09.504607|S|50|40.99|0|50
C|U|20260116|15:55:09.504679|S|50|40.99|0|50
C|U|20260116|15:55:09.505321|S|50|40.99|0|50
C|U|20260116|15:55:23.800170|S|62|41.02|0|62
C|U|20260116|15:56:49.490460|S|41|41.01|0|41
C|U|20260116|15:56:50.341665|S|1|40.99|0|1
C|U|20260116|15:56:51.790708|S|50|40.965|0|50
C|U|20260116|15:56:51.790739|S|100|40.97|0|100
C|U|20260116|15:56:51.790750|S|50|40.97|0|50
C|U|20260116|15:57:31.024635|S|12|40.91|0|12
C|U|20260116|15:57:37.453477|S|62|40.91|0|62
C|U|20260116|15:57:48.224103|S|100|40.945|0|100
C|U|20260116|15:58:31.023522|S|200|40.965|0|200
C|U|20260116|15:58:46.042720|S|35|40.93|0|35
C|U|20260116|15:58:46.235290|S|6|40.93|0|6
C|U|20260116|15:59:01.558480|S|41|40.96|0|41
C|U|20260116|15:59:33.191571|S|77|40.94|0|77
C|U|20260116|15:59:33.980404|S|4|40.96|0|4
C|U|20260116|15:59:34.462193|S|7|40.96|0|7
C|U|20260116|15:59:37.344193|S|10|40.96|0|10
C|U|20260116|15:59:37.478565|S|34|40.96|0|34
C|U|20260116|15:59:49.730165|S|100|40.94|0|100
C|UA|20260116|09:31:42.517278|S|200|5.575|0|200
C|UA|20260116|09:37:07.200242|S|380|5.49|0|380
C|UA|20260116|09:50:26.168907|S|89|5.53|0|89
C|UA|20260116|09:50:26.168927|S|89|5.53|0|89
C|UA|20260116|09:50:26.168952|S|702|5.53|0|702
C|UA|20260116|09:51:08.956815|S|200|5.515|0|200
C|UA|20260116|09:54:14.310510|S|200|5.505|0|200
C|UA|20260116|09:55:37.262020|S|200|5.455|0|200
C|UA|20260116|09:55:37.262020|S|200|5.45|0|200
C|UA|20260116|09:55:37.262211|S|68|5.455|0|68
C|UA|20260116|09:55:37.262230|S|68|5.455|0|68
C|UA|20260116|09:55:37.500804|S|100|5.465|0|100
C|UA|20260116|09:55:37.501377|S|65|5.465|0|65
C|UA|20260116|10:01:02.342190|S|75|5.475|0|75
C|UA|20260116|10:05:17.990932|S|72|5.465|0|72
C|UA|20260116|10:05:17.990939|S|72|5.465|0|72
C|UA|20260116|10:05:17.991044|S|510|5.46|0|510
C|UA|20260116|10:12:20.086767|S|14|5.49|0|14
C|UA|20260116|10:51:50.255495|S|100|5.49|0|100
C|UA|20260116|10:51:50.255495|S|100|5.49|0|100
C|UA|20260116|11:06:05.682567|S|11|5.5|0|11
C|UA|20260116|11:07:16.534630|S|6|5.49|0|6
C|UA|20260116|11:07:16.534630|S|7|5.49|0|7
C|UA|20260116|11:10:22.298636|S|12|5.51|0|12
C|UA|20260116|11:11:31.100602|S|492|5.515|0|492
C|UA|20260116|11:11:31.100673|S|518|5.515|0|518
C|UA|20260116|11:26:50.504882|S|9|5.54|0|9
C|UA|20260116|11:27:50.179943|S|100|5.55|0|100
C|UA|20260116|11:28:46.069671|S|100|5.555|0|100
C|UA|20260116|11:45:29.868046|S|100|5.56|0|100
C|UA|20260116|11:59:32.619646|S|4|5.545|0|4
C|UA|20260116|12:01:58.385187|S|100|5.55|0|100
C|UA|20260116|12:24:54.273761|S|300|5.525|0|300
C|UA|20260116|12:24:54.273777|S|300|5.525|0|300
C|UA|20260116|12:40:35.487036|S|100|5.52|0|100
C|UA|20260116|12:42:53.380974|S|3|5.51|0|3
C|UA|20260116|12:55:03.084341|S|100|5.55|0|100
C|UA|20260116|12:55:03.084342|S|100|5.55|0|100
C|UA|20260116|12:55:03.084366|S|100|5.55|0|100
C|UA|20260116|13:05:44.543075|S|100|5.57|0|100
C|UA|20260116|13:08:09.346228|S|8|5.55|0|8
C|UA|20260116|13:15:34.606637|S|33|5.54|0|33
C|UA|20260116|13:16:37.065507|S|67|5.54|0|67
C|UA|20260116|13:16:37.065507|S|100|5.54|0|100
C|UA|20260116|13:16:37.065508|S|96|5.54|0|96
C|UA|20260116|13:20:43.805567|S|20|5.54|0|20
C|UA|20260116|13:22:21.427708|S|20|5.54|0|20
C|UA|20260116|13:23:42.015436|S|20|5.54|0|20
C|UA|20260116|13:24:27.428497|S|20|5.545|0|20
C|UA|20260116|13:35:04.115081|S|240|5.54|0|240
C|UA|20260116|13:35:04.115081|S|68|5.54|0|68
C|UA|20260116|13:36:28.269489|S|40|5.55|0|40
C|UA|20260116|13:36:28.269489|S|42|5.55|0|42
C|UA|20260116|13:36:37.224768|S|42|5.55|0|42
C|UA|20260116|13:39:19.149534|S|31|5.54|0|31
C|UA|20260116|13:44:26.639558|S|102|5.54|0|102
C|UA|20260116|13:44:26.639786|S|2|5.54|0|2
C|UA|20260116|13:44:26.639786|S|98|5.54|0|98
C|UA|20260116|13:48:55.325814|S|16|5.535|0|16
C|UA|20260116|13:50:10.763958|S|40|5.54|0|40
C|UA|20260116|13:58:58.659242|S|28|5.56|0|28
C|UA|20260116|14:02:03.397834|S|200|5.56|0|200
C|UA|20260116|14:03:29.015622|S|100|5.57|0|100
C|UA|20260116|14:04:06.394002|S|100|5.57|0|100
C|UA|20260116|14:07:18.023061|S|107|5.55|0|107
C|UA|20260116|14:07:18.023061|S|200|5.55|0|200
C|UA|20260116|14:07:22.318347|S|32|5.55|0|32
C|UA|20260116|14:07:22.318347|S|93|5.55|0|93
C|UA|20260116|14:07:28.649920|S|32|5.55|0|32
C|UA|20260116|14:07:28.649920|S|68|5.55|0|68
C|UA|20260116|14:07:28.650078|S|168|5.55|0|168
C|UA|20260116|14:07:28.650079|S|3|5.55|0|3
C|UA|20260116|14:07:28.650079|S|100|5.55|0|100
C|UA|20260116|14:08:14.841511|S|70|5.55|0|70
C|UA|20260116|14:08:15.198073|S|17|5.55|0|17
C|UA|20260116|14:09:10.557519|S|28|5.56|0|28
C|UA|20260116|14:09:34.167499|S|220|5.555|0|220
C|UA|20260116|14:09:34.167500|S|180|5.555|0|180
C|UA|20260116|14:09:34.168648|S|93|5.555|0|93
C|UA|20260116|14:09:34.168648|S|20|5.555|0|20
C|UA|20260116|14:09:34.169099|S|100|5.55|0|100
C|UA|20260116|14:09:34.169552|S|3|5.55|0|3
C|UA|20260116|14:09:34.169552|S|292|5.55|0|292
C|UA|20260116|14:09:34.169552|S|13|5.55|0|13
C|UA|20260116|14:09:34.422062|S|200|5.55|0|200
C|UA|20260116|14:10:17.526443|S|16|5.545|0|16
C|UA|20260116|14:10:18.232607|S|103|5.545|0|103
C|UA|20260116|14:10:18.234923|S|21|5.545|0|21
C|UA|20260116|14:10:18.234923|S|81|5.545|0|81
C|UA|20260116|14:10:18.341000|S|26|5.54|0|26
C|UA|20260116|14:10:18.341000|S|179|5.545|0|179
C|UA|20260116|14:10:18.492485|S|103|5.54|0|103
C|UA|20260116|14:10:18.494165|S|32|5.54|0|32
C|UA|20260116|14:10:18.494165|S|71|5.54|0|71
C|UA|20260116|14:10:18.584795|S|102|5.54|0|102
C|UA|20260116|14:10:18.587155|S|37|5.54|0|37
C|UA|20260116|14:10:18.587155|S|66|5.54|0|66
C|UA|20260116|14:10:18.673186|S|63|5.54|0|63
C|UA|20260116|14:10:18.673187|S|39|5.54|0|39
C|UA|20260116|14:10:18.674902|S|103|5.54|0|103
C|UA|20260116|14:10:18.760375|S|58|5.54|0|58
C|UA|20260116|14:10:18.760376|S|100|5.54|0|100
C|UA|20260116|14:10:18.760376|S|47|5.54|0|47
C|UA|20260116|14:10:18.872409|S|103|5.54|0|103
C|UA|20260116|14:10:18.874046|S|52|5.54|0|52
C|UA|20260116|14:10:18.874046|S|50|5.54|0|50
C|UA|20260116|14:10:19.024538|S|55|5.54|0|55
C|UA|20260116|14:10:19.024538|S|48|5.54|0|48
C|UA|20260116|14:10:19.026298|S|45|5.54|0|45
C|UA|20260116|14:10:19.026298|S|57|5.54|0|57
C|UA|20260116|14:10:19.110928|S|60|5.54|0|60
C|UA|20260116|14:10:19.110928|S|43|5.54|0|43
C|UA|20260116|14:10:19.112644|S|40|5.54|0|40
C|UA|20260116|14:10:19.112644|S|62|5.54|0|62
C|UA|20260116|14:10:19.189634|S|38|5.54|0|38
C|UA|20260116|14:10:19.189634|S|65|5.54|0|65
C|UA|20260116|14:10:19.341961|S|35|5.54|0|35
C|UA|20260116|14:10:19.341961|S|68|5.54|0|68
C|UA|20260116|14:10:19.493727|S|32|5.54|0|32
C|UA|20260116|14:10:21.309007|S|41|5.54|0|41
C|UA|20260116|14:10:21.473176|S|100|5.54|0|100
C|UA|20260116|14:10:21.712017|S|100|5.54|0|100
C|UA|20260116|14:10:21.788921|S|100|5.54|0|100
C|UA|20260116|14:10:21.788921|S|3|5.54|0|3
C|UA|20260116|14:10:21.939928|S|95|5.54|0|95
C|UA|20260116|14:10:54.113839|S|100|5.545|0|100
C|UA|20260116|14:13:07.165516|S|16|5.525|0|16
C|UA|20260116|14:13:33.049707|S|34|5.54|0|34
C|UA|20260116|14:13:33.054391|S|16|5.53|0|16
C|UA|20260116|14:13:33.054391|S|84|5.53|0|84
C|UA|20260116|14:13:33.178007|S|810|5.54|0|810
C|UA|20260116|14:15:13.397436|S|200|5.55|0|200
C|UA|20260116|14:15:13.397445|S|70|5.55|0|70
C|UA|20260116|14:15:13.397445|S|130|5.55|0|130
C|UA|20260116|14:15:13.429067|S|70|5.55|0|70
C|UA|20260116|14:16:21.821693|S|28|5.55|0|28
C|UA|20260116|14:19:01.862185|S|820|5.55|0|820
C|UA|20260116|14:25:16.894944|S|200|5.56|0|200
C|UA|20260116|14:25:16.952024|S|820|5.56|0|820
C|UA|20260116|14:25:17.009196|S|800|5.56|0|800
C|UA|20260116|14:25:24.457485|S|100|5.56|0|100
C|UA|20260116|14:30:56.627456|S|100|5.57|0|100
C|UA|20260116|14:30:59.390942|S|3|5.57|0|3
C|UA|20260116|14:32:08.023784|S|130|5.55|0|130
C|UA|20260116|14:37:12.432543|S|1|5.57|0|1
C|UA|20260116|14:39:11.801336|S|100|5.58|0|100
C|UA|20260116|14:39:11.801336|S|100|5.58|0|100
C|UA|20260116|14:39:56.972997|S|2|5.58|0|2
C|UA|20260116|14:50:43.571993|S|100|5.6|0|100
C|UA|20260116|14:54:58.514478|S|100|5.585|0|100
C|UA|20260116|14:55:35.148792|S|100|5.585|0|100
C|UA|20260116|14:55:41.758781|S|18|5.59|0|18
C|UA|20260116|14:56:03.948668|S|100|5.585|0|100
C|UA|20260116|14:56:30.581236|S|100|5.585|0|100
C|UA|20260116|14:56:59.840650|S|100|5.58|0|100
C|UA|20260116|15:00:26.096001|S|16|5.585|0|16
C|UA|20260116|15:01:21.383632|S|6|5.57|0|6
C|UA|20260116|15:07:02.959199|S|100|5.58|0|100
C|UA|20260116|15:07:02.959199|S|100|5.58|0|100
C|UA|20260116|15:07:03.037159|S|100|5.58|0|100
C|UA|20260116|15:07:03.037159|S|100|5.58|0|100
C|UA|20260116|15:07:03.148458|S|27|5.58|0|27
C|UA|20260116|15:07:03.173644|S|910|5.58|0|910
C|UA|20260116|15:07:03.218030|S|910|5.58|0|910
C|UA|20260116|15:16:16.077593|S|12|5.585|0|12
C|UA|20260116|15:17:22.081085|S|124|5.59|0|124
C|UA|20260116|15:28:47.976198|S|102|5.585|0|102
C|UA|20260116|15:28:48.054422|S|103|5.585|0|103
C|UA|20260116|15:28:48.131825|S|102|5.585|0|102
C|UA|20260116|15:28:48.211830|S|5|5.585|0|5
C|UA|20260116|15:28:48.211830|S|98|5.585|0|98
C|UA|20260116|15:28:48.288773|S|103|5.585|0|103
C|UA|20260116|15:28:48.367411|S|102|5.585|0|102
C|UA|20260116|15:28:48.443982|S|103|5.585|0|103
C|UA|20260116|15:28:48.521248|S|102|5.585|0|102
C|UA|20260116|15:28:48.599165|S|103|5.585|0|103
C|UA|20260116|15:28:48.676940|S|102|5.585|0|102
C|UA|20260116|15:28:48.755297|S|103|5.585|0|103
C|UA|20260116|15:28:48.833283|S|102|5.585|0|102
C|UA|20260116|15:28:48.910747|S|103|5.585|0|103
C|UA|20260116|15:28:48.987573|S|103|5.585|0|103
C|UA|20260116|15:28:49.067667|S|102|5.585|0|102
C|UA|20260116|15:28:49.144730|S|103|5.585|0|103
C|UA|20260116|15:28:49.221969|S|102|5.585|0|102
C|UA|20260116|15:28:49.300593|S|103|5.585|0|103
C|UA|20260116|15:28:49.378686|S|102|5.585|0|102
C|UA|20260116|15:28:49.456403|S|103|5.585|0|103
C|UA|20260116|15:28:49.535136|S|103|5.585|0|103
C|UA|20260116|15:28:49.612014|S|102|5.585|0|102
C|UA|20260116|15:28:49.693681|S|103|5.585|0|103
C|UA|20260116|15:28:49.773174|S|102|5.585|0|102
C|UA|20260116|15:28:49.851333|S|103|5.585|0|103
C|UA|20260116|15:28:49.928825|S|102|5.585|0|102
C|UA|20260116|15:28:50.006770|S|103|5.585|0|103
C|UA|20260116|15:28:50.084718|S|102|5.585|0|102
C|UA|20260116|15:28:50.162420|S|103|5.585|0|103
C|UA|20260116|15:28:50.240378|S|103|5.585|0|103
C|UA|20260116|15:28:50.318192|S|102|5.585|0|102
C|UA|20260116|15:28:50.395896|S|103|5.585|0|103
C|UA|20260116|15:28:50.473561|S|102|5.585|0|102
C|UA|20260116|15:28:50.551106|S|103|5.585|0|103
C|UA|20260116|15:28:50.630893|S|102|5.585|0|102
C|UA|20260116|15:28:50.708533|S|103|5.585|0|103
C|UA|20260116|15:28:50.786956|S|103|5.585|0|103
C|UA|20260116|15:28:50.864741|S|102|5.585|0|102
C|UA|20260116|15:28:50.942366|S|103|5.585|0|103
C|UA|20260116|15:28:51.019819|S|102|5.585|0|102
C|UA|20260116|15:28:51.097966|S|103|5.585|0|103
C|UA|20260116|15:28:51.175164|S|102|5.585|0|102
C|UA|20260116|15:28:51.253976|S|103|5.585|0|103
C|UA|20260116|15:28:51.332455|S|103|5.585|0|103
C|UA|20260116|15:28:51.410944|S|102|5.585|0|102
C|UA|20260116|15:28:51.488425|S|103|5.585|0|103
C|UA|20260116|15:28:51.567289|S|102|5.585|0|102
C|UA|20260116|15:28:51.643756|S|103|5.585|0|103
C|UA|20260116|15:28:51.721568|S|102|5.585|0|102
C|UA|20260116|15:28:51.798926|S|103|5.585|0|103
C|UA|20260116|15:28:51.876912|S|102|5.585|0|102
C|UA|20260116|15:28:51.954403|S|103|5.585|0|103
C|UA|20260116|15:28:52.032148|S|103|5.585|0|103
C|UA|20260116|15:28:52.110455|S|102|5.585|0|102
C|UA|20260116|15:28:52.188360|S|103|5.585|0|103
C|UA|20260116|15:28:52.268681|S|102|5.585|0|102
C|UA|20260116|15:28:52.346066|S|103|5.585|0|103
C|UA|20260116|15:28:52.423036|S|102|5.585|0|102
C|UA|20260116|15:28:52.501914|S|103|5.585|0|103
C|UA|20260116|15:28:52.580685|S|103|5.585|0|103
C|UA|20260116|15:28:52.657965|S|102|5.585|0|102
C|UA|20260116|15:28:52.737070|S|92|5.585|0|92
C|UA|20260116|15:29:48.093310|S|16|5.585|0|16
C|UA|20260116|15:30:05.915161|S|100|5.58|0|100
C|UA|20260116|15:30:05.915161|S|200|5.585|0|200
C|UA|20260116|15:30:05.915161|S|92|5.58|0|92
C|UA|20260116|15:30:05.916643|S|100|5.58|0|100
C|UA|20260116|15:30:05.916643|S|100|5.58|0|100
C|UA|20260116|15:32:12.712140|S|308|5.6|0|308
C|UA|20260116|15:36:26.942177|S|400|5.61|0|400
C|UA|20260116|15:40:32.113041|S|200|5.61|0|200
C|UA|20260116|15:42:14.665330|S|291|5.625|0|291
C|UA|20260116|15:44:27.259347|S|307|5.635|0|307
C|UA|20260116|15:44:27.739380|S|308|5.635|0|308
C|UA|20260116|15:44:27.773708|S|156|5.635|0|156
C|UA|20260116|15:44:27.773709|S|152|5.63|0|152
C|UA|20260116|15:44:27.945601|S|248|5.635|0|248
C|UA|20260116|15:44:28.067321|S|248|5.635|0|248
C|UA|20260116|15:44:28.158152|S|155|5.635|0|155
C|UA|20260116|15:44:57.410731|S|18|5.64|0|18
C|UA|20260116|15:47:13.936343|S|300|5.66|0|300
C|UA|20260116|15:47:13.936359|S|100|5.66|0|100
C|UA|20260116|15:47:14.906086|S|1|5.66|0|1
C|UA|20260116|15:47:54.103067|S|100|5.67|0|100
C|UA|20260116|15:48:05.752779|S|100|5.67|0|100
C|UA|20260116|15:48:07.109047|S|92|5.65|0|92
C|UA|20260116|15:48:35.250880|S|18|5.67|0|18
C|UA|20260116|15:50:00.607485|S|400|5.65|0|400
C|UA|20260116|15:50:00.992404|S|200|5.65|0|200
C|UA|20260116|15:50:37.950863|S|28|5.66|0|28
C|UA|20260116|15:50:37.994672|S|300|5.66|0|300
C|UA|20260116|15:55:00.186454|S|200|5.68|0|200
C|UA|20260116|15:55:00.209016|S|500|5.67|0|500
C|UA|20260116|15:55:56.944304|S|100|5.69|0|100
C|UA|20260116|15:57:15.381985|S|600|5.68|0|600
C|UA|20260116|15:57:15.382010|S|600|5.68|0|600
C|UA|20260116|15:57:15.382011|S|170|5.68|0|170
C|UA|20260116|15:58:07.851404|S|100|5.69|0|100
C|UA|20260116|15:58:08.830910|S|11|5.68|0|11
C|UA|20260116|15:58:08.830911|S|1380|5.68|0|1380
C|UA|20260116|15:58:46.766755|S|400|5.69|0|400
C|UA|20260116|15:59:01.361928|S|1980|5.695|0|1980
C|UA|20260116|15:59:01.361928|S|320|5.7|0|320
C|UA|20260116|15:59:01.361970|S|80|5.7|0|80
C|UA|20260116|15:59:23.979581|S|200|5.68|0|200
C|UA|20260116|15:59:29.471854|S|94|5.675|0|94
C|UA|20260116|15:59:29.487210|S|94|5.675|0|94
C|UA|20260116|15:59:33.586190|S|500|5.67|0|500
C|UA|20260116|15:59:43.821672|S|6|5.67|0|6
C|UA|20260116|15:59:45.500445|S|22|5.68|0|22
C|UA|20260116|15:59:46.585147|S|100|5.675|0|100
C|UA|20260116|15:59:47.127674|S|9|5.68|0|9
C|UA|20260116|15:59:47.129179|S|23|5.68|0|23
C|UA|20260116|15:59:47.504644|S|26|5.68|0|26
C|UA|20260116|15:59:47.820569|S|100|5.675|0|100
C|UA|20260116|15:59:48.047244|S|5|5.68|0|5
C|UA|20260116|15:59:48.828076|S|4|5.68|0|4
C|UA|20260116|15:59:49.953669|S|800|5.68|0|800
C|UA|20260116|15:59:50.065207|S|200|5.68|0|200
C|UA|20260116|15:59:50.520278|S|20|5.675|0|20
C|UA|20260116|15:59:51.360328|S|278|5.69|0|278
C|UA|20260116|15:59:51.360328|S|100|5.69|0|100
C|UA|20260116|15:59:51.629498|S|1|5.69|0|1
C|UA|20260116|15:59:53.192175|S|5|5.69|0|5
C|UA|20260116|15:59:53.796281|S|50|5.69|0|50
C|UA|20260116|15:59:54.856844|S|16|5.69|0|16
C|UAA|20260116|09:31:15.278542|S|100|5.785|0|100
C|UAA|20260116|09:32:45.821945|S|41|5.73|0|41
C|UAA|20260116|09:36:13.727833|S|130|5.68|0|130
C|UAA|20260116|09:37:02.032833|S|29|5.66|0|29
C|UAA|20260116|09:37:02.032833|S|120|5.66|0|120
C|UAA|20260116|09:38:11.446097|S|650|5.66|0|650
C|UAA|20260116|09:42:14.104479|S|98|5.67|0|98
C|UAA|20260116|09:42:22.447115|S|50|5.67|0|50
C|UAA|20260116|09:43:18.651405|S|49|5.66|0|49
C|UAA|20260116|09:44:09.291137|S|10|5.67|0|10
C|UAA|20260116|09:44:09.291137|S|72|5.67|0|72
C|UAA|20260116|09:46:55.677740|S|4|5.7|0|4
C|UAA|20260116|09:49:07.620467|S|100|5.69|0|100
C|UAA|20260116|09:49:07.622016|S|86|5.69|0|86
C|UAA|20260116|09:49:07.622058|S|86|5.69|0|86
C|UAA|20260116|09:54:29.687518|S|10|5.67|0|10
C|UAA|20260116|09:54:43.679285|S|311|5.665|0|311
C|UAA|20260116|09:55:20.152284|S|60|5.64|0|60
C|UAA|20260116|09:59:47.637406|S|4|5.65|0|4
C|UAA|20260116|10:29:02.708943|S|100|5.67|0|100
C|UAA|20260116|10:30:41.927552|S|21|5.68|0|21
C|UAA|20260116|10:30:51.384972|S|12|5.68|0|12
C|UAA|20260116|10:32:52.118919|S|100|5.69|0|100
C|UAA|20260116|10:33:57.386258|S|100|5.69|0|100
C|UAA|20260116|10:36:33.041962|S|8|5.695|0|8
C|UAA|20260116|10:38:53.870745|S|8|5.695|0|8
C|UAA|20260116|10:40:55.947978|S|100|5.68|0|100
C|UAA|20260116|10:43:43.055203|S|100|5.69|0|100
C|UAA|20260116|10:51:37.832596|S|100|5.67|0|100
C|UAA|20260116|10:58:46.745202|S|100|5.65|0|100
C|UAA|20260116|10:59:06.540420|S|8|5.65|0|8
C|UAA|20260116|10:59:51.295735|S|2|5.65|0|2
C|UAA|20260116|11:03:08.996115|S|42|5.66|0|42
C|UAA|20260116|11:09:28.913586|S|62|5.66|0|62
C|UAA|20260116|11:11:31.101350|S|14|5.68|0|14
C|UAA|20260116|11:14:30.364404|S|30|5.69|0|30
C|UAA|20260116|11:14:30.364946|S|19|5.69|0|19
C|UAA|20260116|11:27:50.180349|S|953|5.705|0|953
C|UAA|20260116|11:27:50.180366|S|134|5.705|0|134
C|UAA|20260116|11:27:50.180428|S|143|5.705|0|143
C|UAA|20260116|11:27:50.180773|S|33|5.71|0|33
C|UAA|20260116|11:27:50.180904|S|45|5.71|0|45
C|UAA|20260116|11:27:50.230395|S|100|5.71|0|100
C|UAA|20260116|11:27:52.073580|S|100|5.715|0|100
C|UAA|20260116|11:28:40.578934|S|100|5.71|0|100
C|UAA|20260116|11:28:40.578935|S|57|5.71|0|57
C|UAA|20260116|11:29:48.388583|S|87|5.72|0|87
C|UAA|20260116|11:35:35.067278|S|7|5.725|0|7
C|UAA|20260116|11:36:35.812194|S|100|5.71|0|100
C|UAA|20260116|11:36:35.812194|S|200|5.705|0|200
C|UAA|20260116|11:41:45.719691|S|100|5.71|0|100
C|UAA|20260116|11:41:45.719692|S|73|5.71|0|73
C|UAA|20260116|11:41:45.719692|S|100|5.71|0|100
C|UAA|20260116|11:42:57.850027|S|4|5.72|0|4
C|UAA|20260116|11:47:02.850371|S|200|5.71|0|200
C|UAA|20260116|11:50:08.854697|S|12|5.7|0|12
C|UAA|20260116|11:58:59.504987|S|8|5.72|0|8
C|UAA|20260116|12:24:54.266678|S|100|5.68|0|100
C|UAA|20260116|12:40:01.159031|S|76|5.67|0|76
C|UAA|20260116|12:41:24.253416|S|31|5.68|0|31
C|UAA|20260116|12:41:25.164594|S|100|5.68|0|100
C|UAA|20260116|12:49:01.254631|S|28|5.7|0|28
C|UAA|20260116|12:57:15.482293|S|100|5.71|0|100
C|UAA|20260116|13:00:23.511542|S|27|5.72|0|27
C|UAA|20260116|13:00:25.993653|S|1|5.725|0|1
C|UAA|20260116|13:12:29.348911|S|100|5.71|0|100
C|UAA|20260116|13:13:48.139815|S|100|5.71|0|100
C|UAA|20260116|13:24:53.880292|S|100|5.72|0|100
C|UAA|20260116|13:32:04.131232|S|100|5.72|0|100
C|UAA|20260116|13:35:04.112351|S|19|5.71|0|19
C|UAA|20260116|13:39:52.247955|S|18|5.71|0|18
C|UAA|20260116|13:46:25.475090|S|6|5.7|0|6
C|UAA|20260116|13:50:43.543984|S|100|5.7|0|100
C|UAA|20260116|13:50:46.304153|S|100|5.695|0|100
C|UAA|20260116|13:59:50.128032|S|2|5.72|0|2
C|UAA|20260116|14:07:18.019845|S|100|5.72|0|100
C|UAA|20260116|14:07:18.019845|S|100|5.72|0|100
C|UAA|20260116|14:08:14.788060|S|40|5.71|0|40
C|UAA|20260116|14:09:34.269551|S|100|5.705|0|100
C|UAA|20260116|14:09:34.394644|S|100|5.705|0|100
C|UAA|20260116|14:09:34.500900|S|100|5.705|0|100
C|UAA|20260116|14:10:54.167666|S|123|5.7|0|123
C|UAA|20260116|14:15:14.454991|S|100|5.71|0|100
C|UAA|20260116|14:15:14.463491|S|100|5.71|0|100
C|UAA|20260116|14:25:03.610417|S|8|5.72|0|8
C|UAA|20260116|14:32:08.024025|S|19|5.73|0|19
C|UAA|20260116|14:32:32.183577|S|36|5.73|0|36
C|UAA|20260116|14:38:05.807442|S|12|5.74|0|12
C|UAA|20260116|14:39:11.800867|S|100|5.75|0|100
C|UAA|20260116|14:39:11.800867|S|100|5.75|0|100
C|UAA|20260116|14:39:11.800868|S|69|5.75|0|69
C|UAA|20260116|14:39:27.209875|S|37|5.76|0|37
C|UAA|20260116|14:39:52.914626|S|3|5.76|0|3
C|UAA|20260116|14:44:23.271149|S|27|5.76|0|27
C|UAA|20260116|14:44:58.994454|S|41|5.76|0|41
C|UAA|20260116|14:44:58.994454|S|100|5.76|0|100
C|UAA|20260116|14:45:14.856188|S|18|5.77|0|18
C|UAA|20260116|14:48:05.569215|S|18|5.77|0|18
C|UAA|20260116|14:48:59.859593|S|19|5.775|0|19
C|UAA|20260116|14:50:43.572969|S|28|5.77|0|28
C|UAA|20260116|14:56:15.871744|S|15|5.745|0|15
C|UAA|20260116|14:56:15.871828|S|8|5.745|0|8
C|UAA|20260116|14:56:15.871891|S|4|5.745|0|4
C|UAA|20260116|14:56:15.871950|S|2|5.745|0|2
C|UAA|20260116|14:56:15.872011|S|1|5.745|0|1
C|UAA|20260116|14:59:21.576633|S|6|5.75|0|6
C|UAA|20260116|15:00:26.153708|S|18|5.745|0|18
C|UAA|20260116|15:01:21.382998|S|100|5.73|0|100
C|UAA|20260116|15:03:52.043652|S|69|5.735|0|69
C|UAA|20260116|15:05:25.055410|S|400|5.73|0|400
C|UAA|20260116|15:05:40.292545|S|62|5.73|0|62
C|UAA|20260116|15:07:03.038245|S|100|5.74|0|100
C|UAA|20260116|15:07:03.038245|S|151|5.74|0|151
C|UAA|20260116|15:07:03.038245|S|49|5.74|0|49
C|UAA|20260116|15:07:03.150050|S|100|5.74|0|100
C|UAA|20260116|15:07:03.150050|S|200|5.74|0|200
C|UAA|20260116|15:07:03.251751|S|100|5.74|0|100
C|UAA|20260116|15:07:03.251751|S|100|5.74|0|100
C|UAA|20260116|15:07:03.251752|S|100|5.74|0|100
C|UAA|20260116|15:07:03.272209|S|200|5.74|0|200
C|UAA|20260116|15:07:16.906685|S|8|5.735|0|8
C|UAA|20260116|15:08:16.178829|S|10|5.735|0|10
C|UAA|20260116|15:08:37.164932|S|18|5.74|0|18
C|UAA|20260116|15:08:37.165486|S|56|5.74|0|56
C|UAA|20260116|15:19:21.858226|S|18|5.75|0|18
C|UAA|20260116|15:22:54.504034|S|8|5.745|0|8
C|UAA|20260116|15:23:04.496595|S|10|5.745|0|10
C|UAA|20260116|15:23:23.499929|S|1810|5.745|0|1810
C|UAA|20260116|15:24:25.442337|S|8|5.74|0|8
C|UAA|20260116|15:29:48.745830|S|35|5.745|0|35
C|UAA|20260116|15:30:05.914960|S|100|5.74|0|100
C|UAA|20260116|15:30:05.984189|S|1|5.74|0|1
C|UAA|20260116|15:30:05.984190|S|100|5.74|0|100
C|UAA|20260116|15:30:59.062401|S|1100|5.745|0|1100
C|UAA|20260116|15:32:12.490126|S|72|5.75|0|72
C|UAA|20260116|15:32:12.490731|S|100|5.76|0|100
C|UAA|20260116|15:33:20.612909|S|56|5.76|0|56
C|UAA|20260116|15:35:30.436254|S|100|5.76|0|100
C|UAA|20260116|15:36:26.942354|S|54|5.76|0|54
C|UAA|20260116|15:36:29.846675|S|8|5.77|0|8
C|UAA|20260116|15:39:08.159292|S|92|5.77|0|92
C|UAA|20260116|15:42:14.663452|S|34|5.78|0|34
C|UAA|20260116|15:43:00.673944|S|33|5.79|0|33
C|UAA|20260116|15:44:10.928868|S|28|5.78|0|28
C|UAA|20260116|15:44:21.459279|S|10|5.785|0|10
C|UAA|20260116|15:44:51.575346|S|19|5.785|0|19
C|UAA|20260116|15:44:52.035887|S|6|5.785|0|6
C|UAA|20260116|15:44:52.649212|S|39|5.785|0|39
C|UAA|20260116|15:45:26.731769|S|1|5.8|0|1
C|UAA|20260116|15:45:26.731841|S|1|5.8|0|1
C|UAA|20260116|15:45:27.733363|S|1|5.8|0|1
C|UAA|20260116|15:45:27.733386|S|1|5.8|0|1
C|UAA|20260116|15:46:51.297299|S|100|5.8|0|100
C|UAA|20260116|15:47:15.099963|S|100|5.81|0|100
C|UAA|20260116|15:47:15.100514|S|72|5.81|0|72
C|UAA|20260116|15:48:07.024951|S|19|5.805|0|19
C|UAA|20260116|15:48:07.106003|S|11|5.8|0|11
C|UAA|20260116|15:48:07.136320|S|100|5.8|0|100
C|UAA|20260116|15:50:15.249806|S|26|5.79|0|26
C|UAA|20260116|15:50:27.819228|S|14|5.79|0|14
C|UAA|20260116|15:50:37.951220|S|33|5.8|0|33
C|UAA|20260116|15:52:50.385969|S|16|5.795|0|16
C|UAA|20260116|15:53:07.943671|S|22|5.8|0|22
C|UAA|20260116|15:54:47.404559|S|119|5.8|0|119
C|UAA|20260116|15:54:47.407072|S|1|5.81|0|1
C|UAA|20260116|15:54:47.407939|S|1|5.81|0|1
C|UAA|20260116|15:54:48.702831|S|100|5.805|0|100
C|UAA|20260116|15:55:00.170449|S|400|5.8|0|400
C|UAA|20260116|15:55:26.328505|S|4|5.79|0|4
C|UAA|20260116|15:55:34.709178|S|500|5.8|0|500
C|UAA|20260116|15:55:34.709976|S|200|5.8|0|200
C|UAA|20260116|15:55:41.176586|S|200|5.8|0|200
C|UAA|20260116|15:56:26.649198|S|98|5.795|0|98
C|UAA|20260116|15:56:26.650191|S|98|5.795|0|98
C|UAA|20260116|15:57:15.380246|S|1200|5.785|0|1200
C|UAA|20260116|15:57:15.382069|S|100|5.79|0|100
C|UAA|20260116|15:57:16.624438|S|24|5.78|0|24
C|UAA|20260116|15:57:17.520953|S|100|5.78|0|100
C|UAA|20260116|15:57:48.284375|S|100|5.785|0|100
C|UAA|20260116|15:57:49.528018|S|43|5.78|0|43
C|UAA|20260116|15:58:00.623425|S|60|5.785|0|60
C|UAA|20260116|15:58:00.848842|S|96|5.79|0|96
C|UAA|20260116|15:58:01.155625|S|67|5.79|0|67
C|UAA|20260116|15:58:02.576319|S|75|5.79|0|75
C|UAA|20260116|15:58:02.590808|S|1325|5.79|0|1325
C|UAA|20260116|15:58:03.865530|S|62|5.79|0|62
C|UAA|20260116|15:58:05.151773|S|1|5.79|0|1
C|UAA|20260116|15:58:05.171706|S|1|5.79|0|1
C|UAA|20260116|15:58:05.204020|S|900|5.79|0|900
C|UAA|20260116|15:58:30.946362|S|1500|5.8|0|1500
C|UAA|20260116|15:58:31.056270|S|100|5.8|0|100
C|UAA|20260116|15:58:31.056288|S|1400|5.8|0|1400
C|UAA|20260116|15:58:31.061656|S|100|5.8|0|100
C|UAA|20260116|15:58:45.230505|S|2380|5.795|0|2380
C|UAA|20260116|15:58:46.770168|S|1|5.795|0|1
C|UAA|20260116|15:58:46.781577|S|1|5.795|0|1
C|UAA|20260116|15:58:46.806986|S|1|5.795|0|1
C|UAA|20260116|15:58:46.825851|S|1|5.8|0|1
C|UAA|20260116|15:58:50.390592|S|100|5.8|0|100
C|UAA|20260116|15:58:50.881706|S|100|5.8|0|100
C|UAA|20260116|15:58:51.172002|S|100|5.8|0|100
C|UAA|20260116|15:59:01.361952|S|8|5.8|0|8
C|UAA|20260116|15:59:01.366285|S|1|5.8|0|1
C|UAA|20260116|15:59:01.380202|S|1|5.8|0|1
C|UAA|20260116|15:59:02.339393|S|100|5.8|0|100
C|UAA|20260116|15:59:02.340022|S|100|5.8|0|100
C|UAA|20260116|15:59:02.340573|S|100|5.8|0|100
C|UAA|20260116|15:59:02.341533|S|100|5.8|0|100
C|UAA|20260116|15:59:02.342180|S|300|5.8|0|300
C|UAA|20260116|15:59:02.342749|S|100|5.8|0|100
C|UAA|20260116|15:59:02.343307|S|100|5.8|0|100
C|UAA|20260116|15:59:02.343938|S|200|5.8|0|200
C|UAA|20260116|15:59:02.344480|S|89|5.8|0|89
C|UAA|20260116|15:59:02.345838|S|111|5.8|0|111
C|UAA|20260116|15:59:18.730767|S|612|5.8|0|612
C|UAA|20260116|15:59:18.730767|S|300|5.8|0|300
C|UAA|20260116|15:59:20.452553|S|52|5.8|0|52
C|UAA|20260116|15:59:24.060048|S|8|5.8|0|8
C|UAA|20260116|15:59:25.085245|S|43|5.79|0|43
C|UAA|20260116|15:59:25.589666|S|68|5.8|0|68
C|UAA|20260116|15:59:27.188219|S|100|5.795|0|100
C|UAA|20260116|15:59:30.469145|S|300|5.79|0|300
C|UAA|20260116|15:59:33.715859|S|16|5.78|0|16
C|UAA|20260116|15:59:37.618678|S|100|5.79|0|100
C|UAA|20260116|15:59:40.082119|S|43|5.78|0|43
C|UAA|20260116|15:59:40.482572|S|100|5.78|0|100
C|UAA|20260116|15:59:47.368101|S|50|5.785|0|50
C|UAA|20260116|15:59:47.397923|S|100|5.785|0|100
C|UAA|20260116|15:59:48.357993|S|3|5.785|0|3
C|UAA|20260116|15:59:48.425380|S|4|5.785|0|4
C|UAA|20260116|15:59:48.754180|S|28|5.78|0|28
C|UAA|20260116|15:59:48.871095|S|95|5.79|0|95
C|UAA|20260116|15:59:49.108908|S|33|5.78|0|33
C|UAA|20260116|15:59:49.196878|S|82|5.79|0|82
C|UAA|20260116|15:59:49.433429|S|11|5.79|0|11
C|UAA|20260116|15:59:49.500796|S|1|5.78|0|1
C|UAA|20260116|15:59:49.938095|S|3|5.79|0|3
C|UAA|20260116|15:59:49.956443|S|1|5.79|0|1
C|UAA|20260116|15:59:49.967223|S|1|5.79|0|1
C|UAA|20260116|15:59:50.002947|S|12|5.79|0|12
C|UAA|20260116|15:59:50.034017|S|18|5.79|0|18
C|UAA|20260116|15:59:50.034017|S|18|5.79|0|18
C|UAA|20260116|15:59:50.428488|S|40|5.79|0|40
C|UAA|20260116|15:59:50.543230|S|5|5.79|0|5
C|UAA|20260116|15:59:50.703032|S|2|5.79|0|2
C|UAA|20260116|15:59:51.329810|S|21|5.79|0|21
C|UAA|20260116|15:59:51.329810|S|100|5.79|0|100
C|UAA|20260116|15:59:51.329810|S|35|5.79|0|35
C|UAA|20260116|15:59:52.128240|S|59|5.785|0|59
C|UAA|20260116|15:59:52.141588|S|7|5.785|0|7
C|UAA|20260116|15:59:54.132589|S|49|5.78|0|49
C|UAA|20260116|15:59:54.351545|S|19|5.78|0|19
C|UAA|20260116|15:59:54.442803|S|14|5.78|0|14
C|UAA|20260116|15:59:54.773786|S|100|5.79|0|100
C|UAA|20260116|15:59:54.857575|S|6|5.79|0|6
C|UAA|20260116|15:59:55.001836|S|294|5.79|0|294
C|UAA|20260116|15:59:55.001837|S|100|5.79|0|100
C|UAA|20260116|15:59:55.054359|S|91|5.78|0|91
C|UAA|20260116|15:59:55.102884|S|200|5.79|0|200
C|UAA|20260116|15:59:55.687448|S|71|5.785|0|71
C|UAA|20260116|15:59:56.109740|S|100|5.79|0|100
C|UAA|20260116|15:59:56.120140|S|84|5.78|0|84
C|UAA|20260116|15:59:56.744379|S|44|5.79|0|44
C|UAA|20260116|15:59:57.044110|S|142|5.78|0|142
C|UAA|20260116|15:59:57.758982|S|68|5.79|0|68
C|UAA|20260116|15:59:57.903967|S|100|5.79|0|100
C|UAA|20260116|15:59:57.903967|S|112|5.79|0|112
C|UAA|20260116|15:59:57.903967|S|400|5.79|0|400
C|UAA|20260116|15:59:57.903967|S|188|5.79|0|188
C|UAA|20260116|15:59:57.904527|S|100|5.79|0|100
C|UAA|20260116|15:59:57.905090|S|88|5.79|0|88
C|UAA|20260116|15:59:57.905090|S|12|5.79|0|12
C|UAA|20260116|15:59:58.943024|S|96|5.79|0|96
C|UAA|20260116|15:59:59.980203|S|43|5.78|0|43
C|UAL|20260116|09:30:58.422570|S|50|115.82|0|50
C|UAL|20260116|10:02:46.638356|S|50|114.49|0|50
C|UAL|20260116|10:03:56.138852|S|68|114.71|0|68
C|UAL|20260116|10:11:56.835793|S|34|115.46|0|34
C|UAL|20260116|10:39:25.859896|S|100|114.34|0|100
C|UAL|20260116|11:49:12.102985|S|100|115.1|0|100
C|UAL|20260116|14:51:04.674062|S|100|114.38|0|100
C|UAL|20260116|14:51:04.674062|S|51|114.38|0|51
C|UAL|20260116|15:38:19.451226|S|8|113.76|0|8
C|UAL|20260116|15:39:01.611170|S|15|113.6|0|15
C|UAL|20260116|15:57:27.368823|S|62|113.55|0|62
C|UAMY|20260116|09:31:34.602759|S|100|8.17|0|100
C|UAMY|20260116|09:31:37.493775|S|100|8.16|0|100
C|UAMY|20260116|09:31:50.489361|S|100|8.16|0|100
C|UAMY|20260116|09:32:17.054544|S|2|8.13|0|2
C|UAMY|20260116|09:32:26.816914|S|100|8.02|0|100
C|UAMY|20260116|09:32:38.064703|S|100|8.01|0|100
C|UAMY|20260116|09:32:46.166914|S|1|8.02|0|1
C|UAMY|20260116|09:32:46.166928|S|40|8.02|0|40
C|UAMY|20260116|09:32:46.168889|S|100|8|0|100
C|UAMY|20260116|09:32:46.222900|S|100|7.955|0|100
C|UAMY|20260116|09:32:46.229035|S|100|7.96|0|100
C|UAMY|20260116|09:32:46.417646|S|100|7.99|0|100
C|UAMY|20260116|09:32:46.419307|S|150|8.01|0|150
C|UAMY|20260116|09:35:35.199739|S|100|7.92|0|100
C|UAMY|20260116|09:35:35.204232|S|100|7.93|0|100
C|UAMY|20260116|09:37:24.889766|S|150|7.97|0|150
C|UAMY|20260116|09:39:25.089314|S|150|7.91|0|150
C|UAMY|20260116|09:40:37.631651|S|107|7.93|0|107
C|UAMY|20260116|09:44:22.488492|S|100|8.125|0|100
C|UAMY|20260116|09:48:42.579041|S|100|8.14|0|100
C|UAMY|20260116|09:51:04.777939|S|150|8.18|0|150
C|UAMY|20260116|09:51:04.778042|S|50|8.18|0|50
C|UAMY|20260116|09:54:26.688031|S|100|8.17|0|100
C|UAMY|20260116|10:01:03.061837|S|100|8.18|0|100
C|UAMY|20260116|10:02:04.059062|S|83|8.15|0|83
C|UAMY|20260116|10:02:04.059142|S|117|8.15|0|117
C|UAMY|20260116|10:12:02.558489|S|100|8.28|0|100
C|UAMY|20260116|10:12:02.563421|S|100|8.275|0|100
C|UAMY|20260116|10:12:03.232660|S|100|8.27|0|100
C|UAMY|20260116|10:17:30.032503|S|100|8.35|0|100
C|UAMY|20260116|10:17:59.857907|S|82|8.4|0|82
C|UAMY|20260116|10:24:45.233985|S|53|8.34|0|53
C|UAMY|20260116|10:24:45.234059|S|47|8.34|0|47
C|UAMY|20260116|10:25:13.447006|S|66|8.345|0|66
C|UAMY|20260116|10:26:11.822451|S|150|8.255|0|150
C|UAMY|20260116|10:26:12.570290|S|150|8.245|0|150
C|UAMY|20260116|10:32:55.712903|S|100|8.215|0|100
C|UAMY|20260116|10:32:55.713137|S|100|8.21|0|100
C|UAMY|20260116|10:38:08.425996|S|100|8.205|0|100
C|UAMY|20260116|10:39:34.601808|S|17|8.2|0|17
C|UAMY|20260116|10:39:34.601830|S|15|8.2|0|15
C|UAMY|20260116|10:40:59.307451|S|100|8.19|0|100
C|UAMY|20260116|10:41:58.448221|S|17|8.12|0|17
C|UAMY|20260116|10:41:58.448229|S|20|8.12|0|20
C|UAMY|20260116|10:50:05.319309|S|24|8.24|0|24
C|UAMY|20260116|10:50:45.641611|S|100|8.295|0|100
C|UAMY|20260116|10:50:45.642657|S|28|8.31|0|28
C|UAMY|20260116|10:50:45.642666|S|32|8.31|0|32
C|UAMY|20260116|10:50:45.642759|S|40|8.31|0|40
C|UAMY|20260116|10:53:32.252352|S|12|8.45|0|12
C|UAMY|20260116|10:53:32.252366|S|12|8.45|0|12
C|UAMY|20260116|10:53:51.604408|S|33|8.52|0|33
C|UAMY|20260116|10:53:51.604416|S|37|8.52|0|37
C|UAMY|20260116|10:54:01.309214|S|10|8.52|0|10
C|UAMY|20260116|10:54:01.309215|S|14|8.52|0|14
C|UAMY|20260116|10:54:01.309269|S|76|8.52|0|76
C|UAMY|20260116|10:54:31.926338|S|45|8.57|0|45
C|UAMY|20260116|10:54:31.926380|S|155|8.57|0|155
C|UAMY|20260116|10:54:47.418839|S|52|8.575|0|52
C|UAMY|20260116|10:55:04.810649|S|33|8.58|0|33
C|UAMY|20260116|10:55:04.810695|S|29|8.58|0|29
C|UAMY|20260116|10:56:22.172140|S|13|8.49|0|13
C|UAMY|20260116|10:57:12.562858|S|30|8.47|0|30
C|UAMY|20260116|10:57:12.562884|S|150|8.47|0|150
C|UAMY|20260116|10:57:21.954183|S|16|8.53|0|16
C|UAMY|20260116|10:58:20.205476|S|18|8.535|0|18
C|UAMY|20260116|10:58:23.474962|S|9|8.55|0|9
C|UAMY|20260116|10:58:23.546536|S|16|8.535|0|16
C|UAMY|20260116|10:58:45.902986|S|100|8.545|0|100
C|UAMY|20260116|10:58:45.902987|S|50|8.55|0|50
C|UAMY|20260116|10:58:51.381084|S|23|8.56|0|23
C|UAMY|20260116|10:58:51.381104|S|49|8.56|0|49
C|UAMY|20260116|10:58:51.381105|S|23|8.56|0|23
C|UAMY|20260116|10:58:51.381148|S|5|8.56|0|5
C|UAMY|20260116|10:58:52.689176|S|11|8.57|0|11
C|UAMY|20260116|10:59:03.810388|S|1|8.57|0|1
C|UAMY|20260116|10:59:08.169611|S|7|8.57|0|7
C|UAMY|20260116|10:59:08.169620|S|10|8.57|0|10
C|UAMY|20260116|10:59:55.767155|S|8|8.555|0|8
C|UAMY|20260116|10:59:55.767162|S|11|8.555|0|11
C|UAMY|20260116|10:59:55.767939|S|18|8.555|0|18
C|UAMY|20260116|11:00:00.837623|S|19|8.55|0|19
C|UAMY|20260116|11:00:00.837641|S|19|8.55|0|19
C|UAMY|20260116|11:00:53.885517|S|100|8.585|0|100
C|UAMY|20260116|11:00:54.198390|S|15|8.575|0|15
C|UAMY|20260116|11:01:48.074799|S|100|8.615|0|100
C|UAMY|20260116|11:01:48.080289|S|100|8.615|0|100
C|UAMY|20260116|11:09:43.007554|S|150|8.62|0|150
C|UAMY|20260116|11:09:43.007589|S|33|8.62|0|33
C|UAMY|20260116|11:09:43.007610|S|17|8.62|0|17
C|UAMY|20260116|11:09:43.303891|S|26|8.61|0|26
C|UAMY|20260116|11:09:43.304075|S|150|8.61|0|150
C|UAMY|20260116|11:11:13.165135|S|17|8.6|0|17
C|UAMY|20260116|11:11:13.165151|S|17|8.6|0|17
C|UAMY|20260116|11:11:13.165178|S|66|8.6|0|66
C|UAMY|20260116|11:12:25.585773|S|25|8.6|0|25
C|UAMY|20260116|11:12:25.585792|S|25|8.6|0|25
C|UAMY|20260116|11:12:31.183361|S|17|8.585|0|17
C|UAMY|20260116|11:12:31.183384|S|14|8.585|0|14
C|UAMY|20260116|11:12:59.562735|S|22|8.575|0|22
C|UAMY|20260116|11:12:59.562758|S|25|8.575|0|25
C|UAMY|20260116|11:13:30.437671|S|21|8.57|0|21
C|UAMY|20260116|11:14:04.120786|S|24|8.56|0|24
C|UAMY|20260116|11:14:04.120802|S|27|8.56|0|27
C|UAMY|20260116|11:14:21.443921|S|17|8.56|0|17
C|UAMY|20260116|11:15:14.082860|S|8|8.57|0|8
C|UAMY|20260116|11:15:14.082896|S|92|8.57|0|92
C|UAMY|20260116|11:16:36.242139|S|150|8.64|0|150
C|UAMY|20260116|11:16:36.242158|S|50|8.64|0|50
C|UAMY|20260116|11:17:12.115929|S|100|8.635|0|100
C|UAMY|20260116|11:17:35.265085|S|17|8.64|0|17
C|UAMY|20260116|11:17:35.265112|S|20|8.64|0|20
C|UAMY|20260116|11:17:35.265281|S|100|8.64|0|100
C|UAMY|20260116|11:19:19.619518|S|26|8.575|0|26
C|UAMY|20260116|11:19:44.358015|S|100|8.59|0|100
C|UAMY|20260116|11:22:58.300926|S|100|8.625|0|100
C|UAMY|20260116|11:24:21.180329|S|150|8.615|0|150
C|UAMY|20260116|11:26:10.917563|S|100|8.565|0|100
C|UAMY|20260116|11:26:10.917604|S|100|8.57|0|100
C|UAMY|20260116|11:28:56.403999|S|100|8.56|0|100
C|UAMY|20260116|11:29:15.198019|S|43|8.55|0|43
C|UAMY|20260116|11:29:24.587981|S|100|8.51|0|100
C|UAMY|20260116|11:29:51.836498|S|22|8.5|0|22
C|UAMY|20260116|11:29:51.836515|S|22|8.5|0|22
C|UAMY|20260116|11:29:51.836563|S|56|8.5|0|56
C|UAMY|20260116|11:31:54.226724|S|100|8.515|0|100
C|UAMY|20260116|11:31:54.226725|S|50|8.52|0|50
C|UAMY|20260116|11:33:17.452949|S|100|8.485|0|100
C|UAMY|20260116|11:35:19.056536|S|7|8.48|0|7
C|UAMY|20260116|11:36:23.937440|S|100|8.485|0|100
C|UAMY|20260116|11:39:08.771050|S|100|8.51|0|100
C|UAMY|20260116|11:39:08.771138|S|60|8.51|0|60
C|UAMY|20260116|11:39:57.753739|S|26|8.49|0|26
C|UAMY|20260116|11:39:57.753751|S|29|8.49|0|29
C|UAMY|20260116|11:44:14.749166|S|29|8.425|0|29
C|UAMY|20260116|11:46:09.785910|S|100|8.425|0|100
C|UAMY|20260116|11:47:50.215996|S|11|8.47|0|11
C|UAMY|20260116|11:47:50.216066|S|89|8.47|0|89
C|UAMY|20260116|11:48:18.305397|S|150|8.47|0|150
C|UAMY|20260116|11:48:18.305423|S|29|8.47|0|29
C|UAMY|20260116|11:48:18.305439|S|29|8.47|0|29
C|UAMY|20260116|11:48:18.305546|S|2|8.47|0|2
C|UAMY|20260116|11:51:38.078422|S|100|8.415|0|100
C|UAMY|20260116|11:51:38.078434|S|10|8.415|0|10
C|UAMY|20260116|11:55:16.336363|S|27|8.4|0|27
C|UAMY|20260116|11:55:16.336371|S|30|8.4|0|30
C|UAMY|20260116|11:56:11.532435|S|100|8.405|0|100
C|UAMY|20260116|11:56:11.532499|S|10|8.405|0|10
C|UAMY|20260116|11:56:20.536000|S|27|8.39|0|27
C|UAMY|20260116|11:56:20.536033|S|27|8.39|0|27
C|UAMY|20260116|11:56:20.536091|S|23|8.39|0|23
C|UAMY|20260116|11:56:20.536102|S|23|8.39|0|23
C|UAMY|20260116|11:56:20.536251|S|10|8.39|0|10
C|UAMY|20260116|12:00:15.593000|S|2|8.31|0|2
C|UAMY|20260116|12:00:15.593000|S|3|8.31|0|3
C|UAMY|20260116|12:02:49.015823|S|26|8.28|0|26
C|UAMY|20260116|12:02:51.729093|S|22|8.28|0|22
C|UAMY|20260116|12:03:21.859814|S|26|8.29|0|26
C|UAMY|20260116|12:03:21.859821|S|30|8.29|0|30
C|UAMY|20260116|12:05:22.945838|S|51|8.295|0|51
C|UAMY|20260116|12:06:57.380321|S|20|8.3|0|20
C|UAMY|20260116|12:06:57.380457|S|19|8.3|0|19
C|UAMY|20260116|12:06:57.380469|S|22|8.3|0|22
C|UAMY|20260116|12:12:03.842377|S|20|8.24|0|20
C|UAMY|20260116|12:15:14.107511|S|100|8.245|0|100
C|UAMY|20260116|12:15:14.107572|S|10|8.245|0|10
C|UAMY|20260116|12:15:17.190619|S|21|8.245|0|21
C|UAMY|20260116|12:15:17.190650|S|21|8.245|0|21
C|UAMY|20260116|12:15:17.190672|S|68|8.245|0|68
C|UAMY|20260116|12:16:43.019699|S|7|8.23|0|7
C|UAMY|20260116|12:16:43.019717|S|10|8.23|0|10
C|UAMY|20260116|12:16:43.019773|S|5|8.23|0|5
C|UAMY|20260116|12:16:43.019940|S|1|8.23|0|1
C|UAMY|20260116|12:16:43.019947|S|1|8.23|0|1
C|UAMY|20260116|12:22:36.275556|S|27|8.23|0|27
C|UAMY|20260116|12:23:13.164928|S|99|8.24|0|99
C|UAMY|20260116|12:23:24.196672|S|28|8.255|0|28
C|UAMY|20260116|12:23:27.227016|S|34|8.25|0|34
C|UAMY|20260116|12:23:27.227024|S|39|8.25|0|39
C|UAMY|20260116|12:25:06.593473|S|21|8.23|0|21
C|UAMY|20260116|12:25:06.593486|S|21|8.23|0|21
C|UAMY|20260116|12:25:06.593615|S|18|8.23|0|18
C|UAMY|20260116|12:25:06.593615|S|22|8.23|0|22
C|UAMY|20260116|12:26:17.555968|S|110|8.245|0|110
C|UAMY|20260116|12:55:38.060826|S|24|8.28|0|24
C|UAMY|20260116|12:55:57.388517|S|110|8.29|0|110
C|UAMY|20260116|12:55:57.513457|S|100|8.305|0|100
C|UAMY|20260116|12:55:57.513518|S|10|8.305|0|10
C|UAMY|20260116|12:59:43.324100|S|20|8.295|0|20
C|UAMY|20260116|12:59:43.324116|S|20|8.295|0|20
C|UAMY|20260116|13:04:37.611971|S|18|8.395|0|18
C|UAMY|20260116|13:04:37.611997|S|18|8.395|0|18
C|UAMY|20260116|13:04:37.612013|S|74|8.395|0|74
C|UAMY|20260116|13:04:48.788762|S|44|8.43|0|44
C|UAMY|20260116|13:06:44.130978|S|100|8.49|0|100
C|UAMY|20260116|13:08:01.616415|S|110|8.44|0|110
C|UAMY|20260116|13:11:16.590171|S|100|8.465|0|100
C|UAMY|20260116|13:11:16.713232|S|100|8.465|0|100
C|UAMY|20260116|13:12:05.330802|S|100|8.465|0|100
C|UAMY|20260116|13:12:05.330896|S|10|8.465|0|10
C|UAMY|20260116|13:12:05.337509|S|90|8.465|0|90
C|UAMY|20260116|13:12:05.337576|S|20|8.465|0|20
C|UAMY|20260116|13:12:05.343460|S|80|8.465|0|80
C|UAMY|20260116|13:12:05.392624|S|100|8.465|0|100
C|UAMY|20260116|13:12:05.392690|S|10|8.465|0|10
C|UAMY|20260116|13:12:06.609706|S|100|8.465|0|100
C|UAMY|20260116|13:12:06.609794|S|10|8.465|0|10
C|UAMY|20260116|13:12:08.591159|S|100|8.465|0|100
C|UAMY|20260116|13:12:08.591247|S|10|8.465|0|10
C|UAMY|20260116|13:12:09.982039|S|100|8.465|0|100
C|UAMY|20260116|13:12:09.982122|S|10|8.465|0|10
C|UAMY|20260116|13:12:11.861844|S|100|8.465|0|100
C|UAMY|20260116|13:12:11.861949|S|10|8.465|0|10
C|UAMY|20260116|13:12:21.060425|S|100|8.465|0|100
C|UAMY|20260116|13:12:21.060510|S|10|8.465|0|10
C|UAMY|20260116|13:12:21.065675|S|90|8.465|0|90
C|UAMY|20260116|13:12:21.065808|S|20|8.465|0|20
C|UAMY|20260116|13:12:21.071297|S|80|8.465|0|80
C|UAMY|20260116|13:12:21.153497|S|100|8.465|0|100
C|UAMY|20260116|13:13:02.133072|S|100|8.47|0|100
C|UAMY|20260116|13:14:13.463930|S|100|8.475|0|100
C|UAMY|20260116|13:14:13.464015|S|10|8.475|0|10
C|UAMY|20260116|13:14:13.464041|S|90|8.475|0|90
C|UAMY|20260116|13:23:00.158653|S|17|8.51|0|17
C|UAMY|20260116|13:31:09.104472|S|100|8.575|0|100
C|UAMY|20260116|13:34:46.064178|S|100|8.555|0|100
C|UAMY|20260116|13:34:46.064241|S|10|8.555|0|10
C|UAMY|20260116|13:35:15.196344|S|28|8.56|0|28
C|UAMY|20260116|13:35:15.196924|S|48|8.56|0|48
C|UAMY|20260116|13:36:42.560019|S|100|8.585|0|100
C|UAMY|20260116|13:36:42.605053|S|23|8.58|0|23
C|UAMY|20260116|13:40:04.099890|S|34|8.57|0|34
C|UAMY|20260116|13:40:04.100017|S|31|8.57|0|31
C|UAMY|20260116|13:40:47.251563|S|100|8.59|0|100
C|UAMY|20260116|13:40:50.475959|S|25|8.61|0|25
C|UAMY|20260116|13:40:50.475972|S|31|8.61|0|31
C|UAMY|20260116|13:40:50.476069|S|11|8.61|0|11
C|UAMY|20260116|13:40:50.476091|S|13|8.61|0|13
C|UAMY|20260116|13:40:50.476091|S|20|8.61|0|20
C|UAMY|20260116|13:40:50.476747|S|100|8.61|0|100
C|UAMY|20260116|13:40:50.477085|S|25|8.605|0|25
C|UAMY|20260116|13:40:50.477095|S|25|8.605|0|25
C|UAMY|20260116|13:40:50.477240|S|18|8.605|0|18
C|UAMY|20260116|13:40:50.490550|S|63|8.61|0|63
C|UAMY|20260116|13:40:50.490558|S|47|8.61|0|47
C|UAMY|20260116|13:40:50.493232|S|100|8.615|0|100
C|UAMY|20260116|13:40:50.493370|S|70|8.615|0|70
C|UAMY|20260116|13:40:50.669811|S|68|8.63|0|68
C|UAMY|20260116|13:41:08.224754|S|68|8.62|0|68
C|UAMY|20260116|13:41:08.224771|S|42|8.62|0|42
C|UAMY|20260116|13:41:19.097388|S|38|8.61|0|38
C|UAMY|20260116|13:41:19.097400|S|38|8.61|0|38
C|UAMY|20260116|13:41:19.097497|S|24|8.61|0|24
C|UAMY|20260116|13:41:19.224073|S|57|8.62|0|57
C|UAMY|20260116|13:41:19.224073|S|53|8.62|0|53
C|UAMY|20260116|13:41:32.477587|S|35|8.6|0|35
C|UAMY|20260116|13:41:32.477933|S|110|8.6|0|110
C|UAMY|20260116|13:41:32.501375|S|46|8.61|0|46
C|UAMY|20260116|13:41:32.501439|S|65|8.61|0|65
C|UAMY|20260116|13:41:32.501552|S|100|8.61|0|100
C|UAMY|20260116|13:41:32.501598|S|19|8.61|0|19
C|UAMY|20260116|13:42:32.490927|S|40|8.595|0|40
C|UAMY|20260116|13:42:32.490937|S|46|8.595|0|46
C|UAMY|20260116|13:45:46.651421|S|49|8.59|0|49
C|UAMY|20260116|13:50:03.048161|S|33|8.57|0|33
C|UAMY|20260116|13:50:03.048197|S|30|8.57|0|30
C|UAMY|20260116|13:59:18.246205|S|19|8.53|0|19
C|UAMY|20260116|13:59:18.246224|S|17|8.53|0|17
C|UAMY|20260116|14:00:02.936972|S|22|8.555|0|22
C|UAMY|20260116|14:01:35.843493|S|40|8.45|0|40
C|UAMY|20260116|14:11:40.276164|S|120|8.54|0|120
C|UAMY|20260116|14:19:18.144856|S|120|8.52|0|120
C|UAMY|20260116|14:19:19.571295|S|100|8.475|0|100
C|UAMY|20260116|14:19:39.562213|S|180|8.455|0|180
C|UAMY|20260116|14:24:20.385416|S|120|8.46|0|120
C|UAMY|20260116|14:25:01.506076|S|35|8.45|0|35
C|UAMY|20260116|14:32:04.990570|S|100|8.435|0|100
C|UAMY|20260116|14:37:05.453113|S|7|8.42|0|7
C|UAMY|20260116|14:37:05.453127|S|3|8.42|0|3
C|UAMY|20260116|14:48:15.677331|S|100|8.435|0|100
C|UAMY|20260116|14:48:15.677391|S|20|8.435|0|20
C|UAMY|20260116|14:48:17.111342|S|18|8.435|0|18
C|UAMY|20260116|14:48:17.111362|S|100|8.435|0|100
C|UAMY|20260116|14:48:17.111407|S|2|8.435|0|2
C|UAMY|20260116|14:49:05.562069|S|9|8.41|0|9
C|UAMY|20260116|14:49:05.562095|S|9|8.41|0|9
C|UAMY|20260116|14:49:31.136866|S|13|8.42|0|13
C|UAMY|20260116|14:55:08.343191|S|100|8.495|0|100
C|UAMY|20260116|14:55:08.343263|S|20|8.495|0|20
C|UAMY|20260116|14:55:08.349840|S|100|8.495|0|100
C|UAMY|20260116|14:55:08.349902|S|20|8.495|0|20
C|UAMY|20260116|14:55:08.385376|S|100|8.495|0|100
C|UAMY|20260116|14:55:08.385429|S|20|8.495|0|20
C|UAMY|20260116|14:55:08.390611|S|100|8.495|0|100
C|UAMY|20260116|14:55:08.418195|S|100|8.495|0|100
C|UAMY|20260116|14:55:08.418259|S|20|8.495|0|20
C|UAMY|20260116|14:57:42.886274|S|100|8.515|0|100
C|UAMY|20260116|14:57:42.886356|S|20|8.515|0|20
C|UAMY|20260116|15:00:05.913174|S|100|8.415|0|100
C|UAMY|20260116|15:00:05.913258|S|20|8.415|0|20
C|UAMY|20260116|15:00:05.919492|S|80|8.415|0|80
C|UAMY|20260116|15:00:05.919549|S|40|8.415|0|40
C|UAMY|20260116|15:00:05.927213|S|100|8.415|0|100
C|UAMY|20260116|15:00:05.927282|S|20|8.415|0|20
C|UAMY|20260116|15:00:05.933857|S|80|8.415|0|80
C|UAMY|20260116|15:00:05.933924|S|40|8.415|0|40
C|UAMY|20260116|15:00:05.939154|S|60|8.415|0|60
C|UAMY|20260116|15:00:05.939211|S|60|8.415|0|60
C|UAMY|20260116|15:00:05.939715|S|25|8.42|0|25
C|UAMY|20260116|15:00:05.939724|S|24|8.42|0|24
C|UAMY|20260116|15:00:06.830494|S|100|8.415|0|100
C|UAMY|20260116|15:00:09.044993|S|100|8.395|0|100
C|UAMY|20260116|15:00:15.343710|S|100|8.385|0|100
C|UAMY|20260116|15:00:15.343798|S|20|8.385|0|20
C|UAMY|20260116|15:00:37.523626|S|150|8.37|0|150
C|UAMY|20260116|15:00:37.523776|S|90|8.37|0|90
C|UAMY|20260116|15:01:10.197695|S|36|8.345|0|36
C|UAMY|20260116|15:01:10.197729|S|36|8.345|0|36
C|UAMY|20260116|15:01:42.923994|S|29|8.38|0|29
C|UAMY|20260116|15:01:42.924001|S|33|8.38|0|33
C|UAMY|20260116|15:01:42.949427|S|100|8.39|0|100
C|UAMY|20260116|15:01:59.542412|S|15|8.4|0|15
C|UAMY|20260116|15:01:59.542431|S|15|8.4|0|15
C|UAMY|20260116|15:16:10.367947|S|1000|8.36|0|1000
C|UAMY|20260116|15:20:48.837479|S|17|8.38|0|17
C|UAMY|20260116|15:20:48.837516|S|100|8.38|0|100
C|UAMY|20260116|15:30:00.315970|S|100|8.375|0|100
C|UAMY|20260116|15:30:00.316193|S|60|8.375|0|60
C|UAMY|20260116|15:30:00.705304|S|100|8.365|0|100
C|UAMY|20260116|15:30:00.710319|S|100|8.365|0|100
C|UAMY|20260116|15:30:00.710388|S|60|8.365|0|60
C|UAMY|20260116|15:30:00.965442|S|100|8.355|0|100
C|UAMY|20260116|15:30:00.965520|S|60|8.355|0|60
C|UAMY|20260116|15:30:01.613620|S|13|8.35|0|13
C|UAMY|20260116|15:30:01.815775|S|12|8.35|0|12
C|UAMY|20260116|15:30:01.815786|S|12|8.35|0|12
C|UAMY|20260116|15:30:01.832548|S|100|8.335|0|100
C|UAMY|20260116|15:30:01.832623|S|60|8.335|0|60
C|UAMY|20260116|15:30:01.838426|S|40|8.335|0|40
C|UAMY|20260116|15:30:01.838497|S|100|8.335|0|100
C|UAMY|20260116|15:30:01.838588|S|20|8.335|0|20
C|UAMY|20260116|15:30:01.843680|S|80|8.335|0|80
C|UAMY|20260116|15:30:01.843771|S|80|8.335|0|80
C|UAMY|20260116|15:30:01.850317|S|20|8.335|0|20
C|UAMY|20260116|15:30:02.163673|S|100|8.335|0|100
C|UAMY|20260116|15:30:02.163747|S|60|8.335|0|60
C|UAMY|20260116|15:30:04.725819|S|100|8.33|0|100
C|UAMY|20260116|15:30:04.725895|S|100|8.33|0|100
C|UAMY|20260116|15:30:04.725917|S|40|8.33|0|40
C|UAMY|20260116|15:30:08.518614|S|100|8.33|0|100
C|UAMY|20260116|15:30:08.518767|S|4|8.33|0|4
C|UAMY|20260116|15:30:08.518799|S|150|8.33|0|150
C|UAMY|20260116|15:30:08.519050|S|3|8.33|0|3
C|UAMY|20260116|15:30:10.104201|S|100|8.33|0|100
C|UAMY|20260116|15:30:10.104783|S|3|8.33|0|3
C|UAMY|20260116|15:30:13.164568|S|100|8.33|0|100
C|UAMY|20260116|15:30:18.265427|S|56|8.33|0|56
C|UAMY|20260116|15:30:18.265441|S|264|8.33|0|264
C|UAMY|20260116|15:31:09.107646|S|6|8.33|0|6
C|UAMY|20260116|15:31:09.107647|S|100|8.33|0|100
C|UAMY|20260116|15:32:06.047600|S|100|8.35|0|100
C|UAMY|20260116|15:32:19.020420|S|6|8.35|0|6
C|UAMY|20260116|15:35:23.617997|S|6|8.32|0|6
C|UAMY|20260116|15:35:50.676962|S|6|8.34|0|6
C|UAMY|20260116|15:36:24.081810|S|18|8.34|0|18
C|UAMY|20260116|15:36:24.081832|S|22|8.34|0|22
C|UAMY|20260116|15:36:28.989482|S|22|8.34|0|22
C|UAMY|20260116|15:36:28.989505|S|148|8.34|0|148
C|UAMY|20260116|15:36:40.732626|S|6|8.35|0|6
C|UAMY|20260116|15:39:30.740904|S|89|8.325|0|89
C|UAMY|20260116|15:39:48.107926|S|6|8.34|0|6
C|UAMY|20260116|15:40:08.140511|S|100|8.305|0|100
C|UAMY|20260116|15:40:57.261392|S|49|8.31|0|49
C|UAMY|20260116|15:44:46.214824|S|1|8.32|0|1
C|UAMY|20260116|15:46:04.688842|S|28|8.29|0|28
C|UAMY|20260116|15:46:24.225851|S|26|8.27|0|26
C|UAMY|20260116|15:46:36.630222|S|100|8.28|0|100
C|UAMY|20260116|15:47:16.144034|S|142|8.295|0|142
C|UAMY|20260116|15:47:21.262632|S|162|8.285|0|162
C|UAMY|20260116|15:47:30.740892|S|158|8.295|0|158
C|UAMY|20260116|15:47:54.049196|S|65|8.3|0|65
C|UAMY|20260116|15:47:54.049219|S|65|8.3|0|65
C|UAMY|20260116|15:48:21.850787|S|30|8.28|0|30
C|UAMY|20260116|15:48:21.850787|S|35|8.28|0|35
C|UAMY|20260116|15:48:53.052344|S|100|8.275|0|100
C|UAMY|20260116|15:49:36.038040|S|87|8.26|0|87
C|UAMY|20260116|15:49:36.038059|S|87|8.26|0|87
C|UAMY|20260116|15:49:48.035272|S|190|8.245|0|190
C|UAMY|20260116|15:50:18.211403|S|60|8.27|0|60
C|UAMY|20260116|15:50:26.498019|S|102|8.27|0|102
C|UAMY|20260116|15:50:26.828058|S|56|8.27|0|56
C|UAMY|20260116|15:52:01.885056|S|100|8.28|0|100
C|UAMY|20260116|15:52:26.736875|S|34|8.26|0|34
C|UAMY|20260116|15:52:30.678125|S|34|8.26|0|34
C|UAMY|20260116|15:52:37.541423|S|34|8.26|0|34
C|UAMY|20260116|15:52:39.607352|S|34|8.26|0|34
C|UAMY|20260116|15:52:45.358544|S|34|8.26|0|34
C|UAMY|20260116|15:52:51.565088|S|34|8.26|0|34
C|UAMY|20260116|15:53:34.783855|S|26|8.27|0|26
C|UAMY|20260116|15:55:04.107506|S|78|8.25|0|78
C|UAMY|20260116|15:55:07.038427|S|100|8.255|0|100
C|UAMY|20260116|15:55:13.038543|S|100|8.255|0|100
C|UAMY|20260116|15:55:25.038712|S|100|8.25|0|100
C|UAMY|20260116|15:55:55.038963|S|39|8.255|0|39
C|UAMY|20260116|15:56:04.039224|S|100|8.255|0|100
C|UAMY|20260116|15:56:18.039273|S|100|8.26|0|100
C|UAMY|20260116|15:57:27.065504|S|39|8.28|0|39
C|UAMY|20260116|15:57:37.814091|S|10|8.3|0|10
C|UAMY|20260116|15:58:01.124458|S|200|8.3|0|200
C|UAMY|20260116|15:58:03.425551|S|100|8.29|0|100
C|UAMY|20260116|15:58:21.824275|S|1|8.315|0|1
C|UAMY|20260116|15:59:00.418288|S|200|8.32|0|200
C|UAMY|20260116|15:59:00.418653|S|100|8.315|0|100
C|UAMY|20260116|15:59:03.589708|S|10|8.32|0|10
C|UAMY|20260116|15:59:07.325611|S|6|8.32|0|6
C|UAMY|20260116|15:59:08.878769|S|100|8.32|0|100
C|UAMY|20260116|15:59:08.878781|S|100|8.32|0|100
C|UAMY|20260116|15:59:09.017450|S|43|8.32|0|43
C|UAMY|20260116|15:59:09.017451|S|27|8.32|0|27
C|UAMY|20260116|15:59:10.675087|S|151|8.32|0|151
C|UAMY|20260116|15:59:10.675101|S|49|8.32|0|49
C|UAMY|20260116|15:59:11.126427|S|42|8.325|0|42
C|UAMY|20260116|15:59:13.248785|S|49|8.33|0|49
C|UAMY|20260116|15:59:13.248785|S|51|8.33|0|51
C|UAMY|20260116|15:59:13.248869|S|100|8.33|0|100
C|UAMY|20260116|15:59:15.010054|S|80|8.32|0|80
C|UAMY|20260116|15:59:20.765624|S|20|8.31|0|20
C|UAMY|20260116|15:59:35.589462|S|64|8.31|0|64
C|UAMY|20260116|15:59:35.589549|S|78|8.31|0|78
C|UAMY|20260116|15:59:35.589558|S|58|8.31|0|58
C|UAMY|20260116|15:59:48.584481|S|37|8.31|0|37
C|UAMY|20260116|15:59:48.634438|S|32|8.32|0|32
C|UAMY|20260116|15:59:49.276739|S|100|8.31|0|100
C|UAMY|20260116|15:59:50.013620|S|6|8.32|0|6
C|UAMY|20260116|15:59:50.243618|S|24|8.32|0|24
C|UAMY|20260116|15:59:50.943282|S|85|8.31|0|85
C|UAMY|20260116|15:59:50.943294|S|96|8.31|0|96
C|UAMY|20260116|15:59:50.943423|S|55|8.31|0|55
C|UAMY|20260116|15:59:50.943441|S|55|8.31|0|55
C|UAMY|20260116|15:59:51.640262|S|4|8.31|0|4
C|UAMY|20260116|15:59:51.640263|S|2|8.31|0|2
C|UAMY|20260116|15:59:53.743612|S|19|8.31|0|19
C|UAMY|20260116|15:59:54.128223|S|100|8.32|0|100
C|UAMY|20260116|15:59:55.015893|S|8|8.32|0|8
C|UAMY|20260116|15:59:55.015935|S|5|8.32|0|5
C|UAMY|20260116|15:59:55.040698|S|2|8.32|0|2
C|UAMY|20260116|15:59:55.219508|S|64|8.32|0|64
C|UAMY|20260116|15:59:55.227329|S|13|8.32|0|13
C|UAMY|20260116|15:59:55.227329|S|36|8.32|0|36
C|UAMY|20260116|15:59:55.289351|S|24|8.32|0|24
C|UAMY|20260116|15:59:56.415511|S|30|8.32|0|30
C|UAMY|20260116|15:59:57.341399|S|1|8.315|0|1
C|UAMY|20260116|15:59:57.851738|S|1|8.31|0|1
C|UAPR|20260116|12:56:00.223656|S|100|32.9|0|100
C|UAPR|20260116|14:25:59.278746|S|56|32.89|0|56
C|UAVS|20260116|09:46:48.516520|S|37|1.505|0|37
C|UAVS|20260116|09:53:43.066440|E|100|1.51|0|100
C|UAVS|20260116|10:48:22.663392|S|200|1.445|0|200
C|UAVS|20260116|10:51:06.575046|S|150|1.455|0|150
C|UAVS|20260116|10:51:06.575119|S|150|1.455|0|150
C|UAVS|20260116|10:51:06.575177|S|150|1.455|0|150
C|UAVS|20260116|10:51:06.575234|S|150|1.455|0|150
C|UAVS|20260116|10:51:06.575291|S|150|1.455|0|150
C|UAVS|20260116|10:56:13.134574|S|77|1.445|0|77
C|UAVS|20260116|10:56:13.134741|S|150|1.445|0|150
C|UAVS|20260116|10:56:37.286718|S|600|1.445|0|600
C|UAVS|20260116|11:00:17.976502|E|10|1.45|0|10
C|UAVS|20260116|11:00:47.233737|S|100|1.445|0|100
C|UAVS|20260116|11:00:47.233810|S|100|1.445|0|100
C|UAVS|20260116|11:07:15.887360|E|391|1.44|0|391
C|UAVS|20260116|11:15:46.984107|E|350|1.44|0|350
C|UAVS|20260116|11:15:46.984107|E|50|1.44|0|50
C|UAVS|20260116|11:19:24.597852|S|104|1.425|0|104
C|UAVS|20260116|11:27:26.624017|S|100|1.45|0|100
C|UAVS|20260116|11:32:51.348319|S|198|1.44|0|198
C|UAVS|20260116|11:39:23.402874|S|133|1.425|0|133
C|UAVS|20260116|11:40:55.652429|S|67|1.425|0|67
C|UAVS|20260116|11:50:12.036737|S|100|1.425|0|100
C|UAVS|20260116|12:10:35.089946|S|133|1.425|0|133
C|UAVS|20260116|12:22:46.574430|S|67|1.425|0|67
C|UAVS|20260116|12:22:46.574430|S|200|1.425|0|200
C|UAVS|20260116|12:22:46.574430|S|200|1.425|0|200
C|UAVS|20260116|12:22:46.574431|S|200|1.425|0|200
C|UAVS|20260116|12:31:40.910914|S|200|1.425|0|200
C|UAVS|20260116|12:31:40.910914|S|200|1.425|0|200
C|UAVS|20260116|12:53:22.948893|S|980|1.425|0|980
C|UAVS|20260116|13:08:31.449622|S|100|1.425|0|100
C|UAVS|20260116|13:08:31.449687|S|100|1.425|0|100
C|UAVS|20260116|13:18:35.692135|E|200|1.45|0|200
C|UAVS|20260116|13:21:58.100919|E|100|1.45|0|100
C|UAVS|20260116|13:21:58.102072|E|100|1.45|0|100
C|UAVS|20260116|13:21:58.102913|E|65|1.45|0|65
C|UAVS|20260116|13:54:12.564880|S|136|1.455|0|136
C|UAVS|20260116|13:54:12.566840|S|64|1.455|0|64
C|UAVS|20260116|13:54:12.566840|S|36|1.455|0|36
C|UAVS|20260116|14:04:57.451884|S|99|1.455|0|99
C|UAVS|20260116|14:04:57.451962|S|65|1.455|0|65
C|UAVS|20260116|14:08:03.741706|S|200|1.455|0|200
C|UAVS|20260116|14:16:16.698675|S|1|1.46|0|1
C|UAVS|20260116|14:31:18.053903|E|100|1.45|0|100
C|UAVS|20260116|14:31:19.071356|E|100|1.45|0|100
C|UAVS|20260116|14:31:20.599460|E|100|1.45|0|100
C|UAVS|20260116|14:36:49.021135|E|100|1.45|0|100
C|UAVS|20260116|14:37:14.820098|E|1|1.45|0|1
C|UAVS|20260116|14:42:11.118854|S|200|1.445|0|200
C|UAVS|20260116|14:45:45.157018|E|100|1.45|0|100
C|UAVS|20260116|14:45:58.772376|E|100|1.45|0|100
C|UAVS|20260116|14:58:28.367568|E|99|1.44|0|99
C|UAVS|20260116|15:07:26.368506|S|200|1.43|0|200
C|UAVS|20260116|15:09:39.203573|E|100|1.44|0|100
C|UAVS|20260116|15:20:42.357112|S|1|1.425|0|1
C|UAVS|20260116|15:20:42.357175|S|150|1.425|0|150
C|UAVS|20260116|15:20:42.357251|S|49|1.425|0|49
C|UAVS|20260116|15:30:07.646809|E|57|1.43|0|57
C|UAVS|20260116|15:33:14.460646|S|100|1.435|0|100
C|UAVS|20260116|15:33:14.460758|S|100|1.435|0|100
C|UAVS|20260116|15:33:15.028634|E|100|1.44|0|100
C|UAVS|20260116|15:40:55.101402|S|200|1.44|0|200
C|UAVS|20260116|15:51:23.569307|S|100|1.445|0|100
C|UAVS|20260116|15:51:23.569403|S|100|1.445|0|100
C|UAVS|20260116|15:55:26.105240|E|100|1.44|0|100
C|UAVS|20260116|15:55:26.105287|E|200|1.44|0|200
C|UAVS|20260116|15:55:26.105287|S|200|1.44|0|200
C|UAVS|20260116|15:57:13.784438|S|200|1.435|0|200
C|UAVS|20260116|15:57:13.784438|S|145|1.435|0|145
C|UAVS|20260116|15:57:13.786290|S|1|1.44|0|1
C|UBER|20260116|09:30:01.778935|S|24|84.22|0|24
C|UBER|20260116|09:30:32.219461|S|150|84.46|0|150
C|UBER|20260116|09:32:22.277658|S|100|84.45|0|100
C|UBER|20260116|09:32:41.036933|S|150|84.57|0|150
C|UBER|20260116|09:32:41.037023|S|150|84.565|0|150
C|UBER|20260116|09:32:54.535978|S|100|84.45|0|100
C|UBER|20260116|09:34:11.081146|S|12|84.415|0|12
C|UBER|20260116|09:35:36.525394|S|1|84.45|0|1
C|UBER|20260116|09:42:25.626539|S|300|83.54|0|300
C|UBER|20260116|09:43:00.016360|S|3|83.43|0|3
C|UBER|20260116|09:43:05.026248|S|1|83.43|0|1
C|UBER|20260116|09:43:05.026261|S|2|83.43|0|2
C|UBER|20260116|09:43:05.026289|S|150|83.43|0|150
C|UBER|20260116|09:58:15.659825|S|1|83.18|0|1
C|UBER|20260116|09:58:51.732724|S|109|83.23|0|109
C|UBER|20260116|10:01:36.347467|S|2|83|0|2
C|UBER|20260116|10:08:45.552187|S|101|83.41|0|101
C|UBER|20260116|10:22:02.886361|S|1|83.57|0|1
C|UBER|20260116|10:28:18.495513|S|2|83.78|0|2
C|UBER|20260116|10:44:45.795707|S|62|83.38|0|62
C|UBER|20260116|11:08:35.845447|S|100|84.025|0|100
C|UBER|20260116|11:08:44.099666|S|39|84.08|0|39
C|UBER|20260116|11:45:06.429283|S|14|84.17|0|14
C|UBER|20260116|12:02:58.113213|S|4|83.8|0|4
C|UBER|20260116|12:27:41.502498|S|100|83.93|0|100
C|UBER|20260116|12:32:21.287829|S|11|83.76|0|11
C|UBER|20260116|13:07:38.298406|S|2|83.62|0|2
C|UBER|20260116|13:16:28.561931|S|1|83.61|0|1
C|UBER|20260116|13:16:28.562865|S|23|83.61|0|23
C|UBER|20260116|13:23:07.805666|S|23|83.59|0|23
C|UBER|20260116|13:30:20.636108|S|400|83.82|0|400
C|UBER|20260116|13:30:20.636181|S|61|83.82|0|61
C|UBER|20260116|13:51:38.040322|S|1|84.23|0|1
C|UBER|20260116|14:10:38.868574|S|70|84.51|0|70
C|UBER|20260116|14:12:08.163675|S|11|84.42|0|11
C|UBER|20260116|14:14:14.000573|S|11|84.46|0|11
C|UBER|20260116|14:15:22.263011|S|200|84.365|0|200
C|UBER|20260116|14:15:22.263156|S|9|84.365|0|9
C|UBER|20260116|14:17:32.665727|S|300|84.37|0|300
C|UBER|20260116|14:24:20.153262|S|62|84.49|0|62
C|UBER|20260116|14:24:20.153262|S|1|84.49|0|1
C|UBER|20260116|14:24:58.370128|S|1|84.41|0|1
C|UBER|20260116|14:25:26.570051|S|1|84.4|0|1
C|UBER|20260116|14:30:40.481188|S|1|84.29|0|1
C|UBER|20260116|14:41:27.692528|S|3|84.615|0|3
C|UBER|20260116|14:48:11.462846|S|62|84.45|0|62
C|UBER|20260116|14:49:39.919528|S|18|84.48|0|18
C|UBER|20260116|14:49:42.347428|S|1|84.48|0|1
C|UBER|20260116|14:52:49.815087|S|100|84.565|0|100
C|UBER|20260116|14:56:56.384139|S|2|84.65|0|2
C|UBER|20260116|14:56:56.387999|S|1|84.65|0|1
C|UBER|20260116|14:56:56.393888|S|1|84.66|0|1
C|UBER|20260116|14:58:15.336116|S|2|84.69|0|2
C|UBER|20260116|14:59:31.848820|S|6|84.62|0|6
C|UBER|20260116|14:59:39.677325|S|1|84.62|0|1
C|UBER|20260116|15:00:11.374802|S|13|84.6|0|13
C|UBER|20260116|15:05:47.485277|S|62|84.53|0|62
C|UBER|20260116|15:05:47.490010|S|1|84.53|0|1
C|UBER|20260116|15:09:26.833947|S|1|84.48|0|1
C|UBER|20260116|15:09:26.837518|S|62|84.48|0|62
C|UBER|20260116|15:09:26.838390|S|1|84.49|0|1
C|UBER|20260116|15:09:26.838460|S|1|84.495|0|1
C|UBER|20260116|15:11:33.688336|S|62|84.53|0|62
C|UBER|20260116|15:11:40.215586|S|1|84.54|0|1
C|UBER|20260116|15:11:40.217622|S|1|84.54|0|1
C|UBER|20260116|15:11:40.218730|S|1|84.545|0|1
C|UBER|20260116|15:11:40.218748|S|3|84.545|0|3
C|UBER|20260116|15:11:40.218748|S|1|84.54|0|1
C|UBER|20260116|15:13:07.742509|S|2|84.59|0|2
C|UBER|20260116|15:13:07.750145|S|2|84.6|0|2
C|UBER|20260116|15:13:07.751833|S|1|84.6|0|1
C|UBER|20260116|15:13:07.767194|S|1|84.6|0|1
C|UBER|20260116|15:13:07.772471|S|1|84.62|0|1
C|UBER|20260116|15:14:05.169730|S|1|84.68|0|1
C|UBER|20260116|15:14:05.177978|S|100|84.685|0|100
C|UBER|20260116|15:14:09.839528|S|100|84.65|0|100
C|UBER|20260116|15:14:13.676608|S|18|84.7|0|18
C|UBER|20260116|15:15:18.889373|S|1|84.68|0|1
C|UBER|20260116|15:19:57.096003|S|1|84.59|0|1
C|UBER|20260116|15:28:01.260697|S|1|84.65|0|1
C|UBER|20260116|15:28:01.269031|S|100|84.665|0|100
C|UBER|20260116|15:28:32.483106|S|128|84.655|0|128
C|UBER|20260116|15:31:34.803197|S|1|84.59|0|1
C|UBER|20260116|15:31:34.804624|S|1|84.59|0|1
C|UBER|20260116|15:31:48.765524|S|22|84.6|0|22
C|UBER|20260116|15:33:35.026685|S|70|84.46|0|70
C|UBER|20260116|15:34:57.492443|S|1|84.54|0|1
C|UBER|20260116|15:34:57.493163|S|62|84.54|0|62
C|UBER|20260116|15:37:44.520113|S|62|84.73|0|62
C|UBER|20260116|15:38:35.081538|S|2|84.83|0|2
C|UBER|20260116|15:38:35.087572|S|1|84.83|0|1
C|UBER|20260116|15:38:35.094580|S|63|84.84|0|63
C|UBER|20260116|15:38:35.097274|S|63|84.84|0|63
C|UBER|20260116|15:39:07.079917|S|7|84.81|0|7
C|UBER|20260116|15:40:11.430676|S|2|84.76|0|2
C|UBER|20260116|15:41:11.910211|S|62|84.72|0|62
C|UBER|20260116|15:41:11.910818|S|62|84.73|0|62
C|UBER|20260116|15:41:11.923074|S|1|84.72|0|1
C|UBER|20260116|15:41:11.924885|S|79|84.725|0|79
C|UBER|20260116|15:41:11.925367|S|21|84.725|0|21
C|UBER|20260116|15:41:11.925454|S|1|84.72|0|1
C|UBER|20260116|15:42:05.484459|S|200|84.65|0|200
C|UBER|20260116|15:49:02.404386|S|1|84.62|0|1
C|UBER|20260116|15:49:02.406982|S|1|84.63|0|1
C|UBER|20260116|15:49:24.271697|S|100|84.52|0|100
C|UBER|20260116|15:49:24.272919|S|200|84.52|0|200
C|UBER|20260116|15:49:49.904519|S|62|84.49|0|62
C|UBER|20260116|15:50:14.495460|S|62|84.59|0|62
C|UBER|20260116|15:50:14.495472|S|1|84.59|0|1
C|UBER|20260116|15:50:46.591601|S|1|84.64|0|1
C|UBER|20260116|15:51:23.500586|S|18|84.76|0|18
C|UBER|20260116|15:51:23.500627|S|18|84.76|0|18
C|UBER|20260116|15:51:32.386934|S|12|84.77|0|12
C|UBER|20260116|15:51:52.381605|S|51|84.81|0|51
C|UBER|20260116|15:51:55.590067|S|116|84.81|0|116
C|UBER|20260116|15:52:39.679898|S|92|84.67|0|92
C|UBER|20260116|15:52:39.680212|S|8|84.67|0|8
C|UBER|20260116|15:52:40.506873|S|100|84.67|0|100
C|UBER|20260116|15:53:03.296084|S|100|84.78|0|100
C|UBER|20260116|15:53:33.277075|S|62|84.78|0|62
C|UBER|20260116|15:53:40.068616|S|1|84.78|0|1
C|UBER|20260116|15:53:42.676591|S|62|84.82|0|62
C|UBER|20260116|15:54:43.255139|S|1|84.86|0|1
C|UBER|20260116|15:55:30.944095|S|5|84.86|0|5
C|UBER|20260116|15:55:44.992469|S|500|84.895|0|500
C|UBER|20260116|15:57:10.677715|S|100|84.82|0|100
C|UBER|20260116|15:57:31.803371|S|1|84.88|0|1
C|UBER|20260116|15:57:31.804122|S|62|84.89|0|62
C|UBER|20260116|15:57:51.965618|S|62|84.9|0|62
C|UBER|20260116|15:57:53.419018|S|62|84.9|0|62
C|UBER|20260116|15:57:53.422855|S|1|84.89|0|1
C|UBER|20260116|15:57:56.948431|S|2|84.88|0|2
C|UBER|20260116|15:59:18.408865|S|21|84.885|0|21
C|UBER|20260116|15:59:43.015307|S|100|84.88|0|100
C|UBER|20260116|15:59:48.792982|S|1|84.89|0|1
C|UBER|20260116|15:59:48.795778|S|63|84.9|0|63
C|UBER|20260116|15:59:49.794333|S|62|84.9|0|62
C|UBS|20260116|09:31:32.879941|S|10|47.35|0|10
C|UBS|20260116|10:51:27.413843|S|100|47.33|0|100
C|UBS|20260116|10:54:22.217007|S|100|47.33|0|100
C|UBS|20260116|10:55:17.533086|S|119|47.335|0|119
C|UBS|20260116|11:02:05.702133|S|100|47.38|0|100
C|UBS|20260116|13:02:35.667359|S|31|47.49|0|31
C|UBS|20260116|13:20:29.165502|S|125|47.49|0|125
C|UBS|20260116|13:20:29.165538|S|75|47.49|0|75
C|UBS|20260116|13:32:26.502740|S|100|47.495|0|100
C|UBS|20260116|14:02:45.928292|S|100|47.455|0|100
C|UBS|20260116|15:21:39.415369|S|100|47.365|0|100
C|UBS|20260116|15:42:23.564511|S|119|47.275|0|119
C|UBS|20260116|15:46:12.430293|S|100|47.26|0|100
C|UBS|20260116|15:46:39.642241|S|4|47.255|0|4
C|UBS|20260116|15:49:01.286878|S|119|47.275|0|119
C|UBS|20260116|15:49:01.287214|S|119|47.275|0|119
C|UBS|20260116|15:49:01.287267|S|125|47.275|0|125
C|UBS|20260116|15:49:01.287338|S|56|47.275|0|56
C|UBS|20260116|15:49:27.190558|S|119|47.275|0|119
C|UBS|20260116|15:49:35.017371|S|200|47.275|0|200
C|UBS|20260116|15:49:42.849459|S|1|47.27|0|1
C|UBS|20260116|15:50:01.002745|S|119|47.29|0|119
C|UBS|20260116|15:50:01.002817|S|125|47.29|0|125
C|UBS|20260116|15:50:01.005301|S|56|47.29|0|56
C|UBS|20260116|15:54:25.834148|S|24|47.34|0|24
C|UBS|20260116|15:54:41.552735|S|119|47.345|0|119
C|UBS|20260116|15:54:57.367638|S|119|47.345|0|119
C|UBS|20260116|15:55:22.082781|S|119|47.365|0|119
C|UBS|20260116|15:55:22.095034|S|59|47.36|0|59
C|UBS|20260116|15:55:22.110543|S|119|47.365|0|119
C|UBS|20260116|15:58:13.664698|S|28|47.37|0|28
C|UBS|20260116|15:58:13.664698|S|72|47.37|0|72
C|UBS|20260116|15:59:20.667923|S|100|47.38|0|100
C|UBS|20260116|15:59:46.514089|S|119|47.375|0|119
C|UBS|20260116|15:59:46.514105|S|44|47.375|0|44
C|UBS|20260116|15:59:46.514105|S|81|47.375|0|81
C|UBS|20260116|15:59:46.514231|S|56|47.375|0|56
C|UBS|20260116|15:59:49.909280|S|58|47.38|0|58
C|UBSI|20260116|09:40:36.062665|S|16|41.12|0|16
C|UBSI|20260116|09:40:36.062666|S|15|41.11|0|15
C|UBSI|20260116|09:40:36.062758|S|8|41.11|0|8
C|UBSI|20260116|09:40:36.062758|S|23|41.11|0|23
C|UBSI|20260116|09:40:55.730722|S|10|41.165|0|10
C|UBSI|20260116|11:01:19.936921|S|40|41.11|0|40
C|UBSI|20260116|11:29:49.209887|S|100|41.19|0|100
C|UBSI|20260116|12:12:22.604867|S|9|41.21|0|9
C|UBSI|20260116|12:30:52.937982|S|1|41.22|0|1
C|UBSI|20260116|13:26:59.662611|S|75|41.4|0|75
C|UBSI|20260116|13:33:00.213201|S|9|41.395|0|9
C|UBSI|20260116|13:58:56.120555|S|47|41.32|0|47
C|UBSI|20260116|15:05:32.675205|S|17|41.29|0|17
C|UBSI|20260116|15:18:18.647314|S|100|41.3|0|100
C|UBSI|20260116|15:39:02.892124|S|41|41.19|0|41
C|UBSI|20260116|15:39:02.892210|S|15|41.19|0|15
C|UBSI|20260116|15:39:02.892210|S|26|41.19|0|26
C|UBSI|20260116|15:41:03.650483|S|198|41.22|0|198
C|UBSI|20260116|15:45:33.349948|S|1|41.21|0|1
C|UBSI|20260116|15:49:21.830528|S|4|41.23|0|4
C|UBSI|20260116|15:51:20.776276|S|100|41.2|0|100
C|UBSI|20260116|15:52:29.401548|S|4|41.23|0|4
C|UBSI|20260116|15:54:45.010454|S|48|41.24|0|48
C|UBSI|20260116|15:54:45.075862|S|10|41.24|0|10
C|UBSI|20260116|15:55:00.788725|S|100|41.26|0|100
C|UBSI|20260116|15:56:07.403670|S|100|41.24|0|100
C|UBSI|20260116|15:59:17.012594|S|71|41.24|0|71
C|UBSI|20260116|15:59:35.069707|S|72|41.22|0|72
C|UBSI|20260116|15:59:35.069707|S|28|41.22|0|28
C|UBSI|20260116|15:59:40.563454|S|2|41.23|0|2
C|UBSI|20260116|15:59:44.386615|S|100|41.23|0|100
C|UBSI|20260116|15:59:45.011519|S|100|41.23|0|100
C|UBSI|20260116|15:59:47.023763|S|2|41.23|0|2
C|UBSI|20260116|15:59:47.084979|S|89|41.23|0|89
C|UBSI|20260116|15:59:48.565797|S|7|41.23|0|7
C|UBSI|20260116|15:59:48.565797|S|9|41.23|0|9
C|UBSI|20260116|15:59:48.641601|S|27|41.23|0|27
C|UBSI|20260116|15:59:48.768407|S|9|41.23|0|9
C|UBSI|20260116|15:59:49.966489|S|23|41.23|0|23
C|UBSI|20260116|15:59:51.359277|S|3|41.23|0|3
C|UBSI|20260116|15:59:51.434321|S|43|41.23|0|43
C|UBSI|20260116|15:59:51.434321|S|32|41.23|0|32
C|UBSI|20260116|15:59:51.434321|S|22|41.23|0|22
C|UBSI|20260116|15:59:53.102364|S|100|41.23|0|100
C|UBSI|20260116|15:59:56.892380|S|100|41.23|0|100
C|UCB|20260116|09:46:30.998596|S|7|33.775|0|7
C|UCB|20260116|12:15:25.923407|S|52|33.82|0|52
C|UCB|20260116|12:26:43.154540|S|4|33.84|0|4
C|UCB|20260116|12:30:13.854718|S|13|33.865|0|13
C|UCB|20260116|12:36:29.786138|S|10|33.91|0|10
C|UCB|20260116|12:48:30.622023|S|1|33.88|0|1
C|UCB|20260116|12:48:30.622041|S|1|33.88|0|1
C|UCB|20260116|12:48:30.622060|S|1|33.88|0|1
C|UCB|20260116|12:48:30.622304|S|107|33.87|0|107
C|UCB|20260116|14:08:04.982283|S|75|33.8|0|75
C|UCB|20260116|14:45:14.958147|S|2|33.81|0|2
C|UCB|20260116|15:37:43.235451|S|100|33.78|0|100
C|UCB|20260116|15:39:20.585786|S|100|33.77|0|100
C|UCB|20260116|15:39:53.132306|S|10|33.78|0|10
C|UCB|20260116|15:40:11.430795|S|50|33.78|0|50
C|UCB|20260116|15:43:58.473190|S|33|33.78|0|33
C|UCB|20260116|15:44:16.820003|S|18|33.78|0|18
C|UCB|20260116|15:49:02.834883|S|18|33.81|0|18
C|UCB|20260116|15:49:03.892801|S|3|33.81|0|3
C|UCB|20260116|15:55:50.394035|S|50|33.81|0|50
C|UCO|20260116|09:42:41.031469|S|200|20.6|0|200
C|UCO|20260116|09:46:31.627765|S|40|20.57|0|40
C|UCO|20260116|09:46:31.627765|S|100|20.57|0|100
C|UCO|20260116|09:46:31.627840|S|60|20.57|0|60
C|UCO|20260116|09:47:46.162557|S|89|20.64|0|89
C|UCO|20260116|09:50:53.544277|S|54|20.62|0|54
C|UCO|20260116|09:51:13.049425|S|18|20.6|0|18
C|UCO|20260116|10:06:13.443331|S|200|20.59|0|200
C|UCO|20260116|10:18:34.150455|S|200|20.66|0|200
C|UCO|20260116|10:18:34.150455|S|300|20.66|0|300
C|UCO|20260116|10:24:59.093758|S|15|20.68|0|15
C|UCO|20260116|10:25:13.007597|S|200|20.66|0|200
C|UCO|20260116|10:28:35.495527|S|5|20.65|0|5
C|UCO|20260116|10:55:37.286397|S|100|20.67|0|100
C|UCO|20260116|11:26:11.901898|S|27|20.76|0|27
C|UCO|20260116|11:27:07.926018|S|2|20.74|0|2
C|UCO|20260116|11:27:27.837292|S|8|20.75|0|8
C|UCO|20260116|11:32:16.938090|S|200|20.73|0|200
C|UCO|20260116|11:32:40.956407|S|5|20.72|0|5
C|UCO|20260116|11:44:57.616615|S|180|20.71|0|180
C|UCO|20260116|11:47:29.249403|S|64|20.7|0|64
C|UCO|20260116|12:10:59.213709|S|200|20.72|0|200
C|UCO|20260116|12:15:27.354614|S|200|20.75|0|200
C|UCO|20260116|12:17:27.121139|S|200|20.77|0|200
C|UCO|20260116|12:17:27.136285|S|200|20.75|0|200
C|UCO|20260116|12:40:28.312018|S|100|20.68|0|100
C|UCO|20260116|12:40:28.936740|S|200|20.64|0|200
C|UCO|20260116|12:40:28.937945|S|200|20.65|0|200
C|UCO|20260116|12:40:29.551254|S|200|20.66|0|200
C|UCO|20260116|12:40:33.978585|S|200|20.61|0|200
C|UCO|20260116|12:40:38.024883|S|100|20.65|0|100
C|UCO|20260116|12:42:08.066984|S|200|20.58|0|200
C|UCO|20260116|13:07:41.368052|S|330|20.72|0|330
C|UCO|20260116|14:31:57.687978|S|100|20.44|0|100
C|UCO|20260116|14:35:46.062075|S|100|20.48|0|100
C|UCO|20260116|14:46:15.299943|S|100|20.47|0|100
C|UCO|20260116|14:49:56.315671|S|100|20.48|0|100
C|UCO|20260116|15:55:18.138878|S|169|20.52|0|169
C|UCO|20260116|15:55:18.138886|S|131|20.52|0|131
C|UCO|20260116|15:59:04.915099|S|100|20.46|0|100
C|UCO|20260116|15:59:50.954079|S|100|20.45|0|100
C|UCON|20260116|15:47:35.250025|S|90|25.2|0|90
C|UCON|20260116|15:47:35.250025|S|300|25.2|0|300
C|UCON|20260116|15:50:54.113967|S|300|25.2|0|300
C|UCON|20260116|15:52:20.683069|S|300|25.2|0|300
C|UCON|20260116|15:56:27.235957|S|300|25.2|0|300
C|UCON|20260116|15:58:48.728424|S|300|25.2|0|300
C|UCON|20260116|15:59:47.503917|S|22|25.2|0|22
C|UCTT|20260116|09:34:07.453912|S|2|42.63|0|2
C|UCTT|20260116|09:34:07.453995|S|10|42.63|0|10
C|UCTT|20260116|09:34:07.454017|S|2|42.73|0|2
C|UCTT|20260116|09:34:07.454017|S|2|42.73|0|2
C|UCTT|20260116|09:34:07.454026|S|2|42.73|0|2
C|UCTT|20260116|09:39:31.706355|S|3|42.36|0|3
C|UCTT|20260116|09:39:43.774542|S|1|42.48|0|1
C|UCTT|20260116|10:56:38.195347|S|100|44.05|0|100
C|UCTT|20260116|10:56:39.095768|S|100|44.05|0|100
C|UCTT|20260116|11:19:01.223613|S|100|44.36|0|100
C|UCTT|20260116|11:51:26.799335|S|100|44.57|0|100
C|UCTT|20260116|13:58:56.291513|S|1|43.6|0|1
C|UCTT|20260116|14:14:58.466865|S|12|43.8|0|12
C|UCTT|20260116|14:34:15.143390|S|37|43.56|0|37
C|UCTT|20260116|15:06:36.802367|S|8|43.84|0|8
C|UCTT|20260116|15:06:36.803030|S|2|43.86|0|2
C|UCTT|20260116|15:28:11.106727|S|1|43.72|0|1
C|UCTT|20260116|15:29:14.062155|S|1|43.71|0|1
C|UCTT|20260116|15:34:20.111263|S|1|43.73|0|1
C|UCTT|20260116|15:43:16.456700|S|1|43.77|0|1
C|UCTT|20260116|15:45:35.267038|S|100|43.77|0|100
C|UDMY|20260116|09:41:04.540640|S|17|5.02|0|17
C|UDMY|20260116|09:42:21.378811|S|20|5.01|0|20
C|UDMY|20260116|09:47:17.743924|S|42|5.03|0|42
C|UDMY|20260116|09:49:54.893880|S|18|5.02|0|18
C|UDMY|20260116|09:49:54.893880|S|14|5.02|0|14
C|UDMY|20260116|09:49:58.202362|S|1|5.02|0|1
C|UDMY|20260116|09:49:58.202362|S|9|5.02|0|9
C|UDMY|20260116|09:50:11.811918|S|10|5.02|0|10
C|UDMY|20260116|09:51:07.152368|S|14|5.02|0|14
C|UDMY|20260116|09:51:07.152369|S|18|5.02|0|18
C|UDMY|20260116|09:51:10.384039|S|10|5.02|0|10
C|UDMY|20260116|09:51:13.574733|S|100|5.02|0|100
C|UDMY|20260116|09:52:46.990039|S|79|5.02|0|79
C|UDMY|20260116|09:52:46.990049|S|21|5.02|0|21
C|UDMY|20260116|09:56:14.393325|S|100|5.03|0|100
C|UDMY|20260116|09:57:21.326066|S|100|5.025|0|100
C|UDMY|20260116|10:15:05.841221|S|22|5.04|0|22
C|UDMY|20260116|10:25:28.064140|S|36|5.05|0|36
C|UDMY|20260116|10:34:16.437031|S|1|5.05|0|1
C|UDMY|20260116|10:35:23.269768|S|100|5.05|0|100
C|UDMY|20260116|10:38:21.387012|S|1|5.05|0|1
C|UDMY|20260116|10:38:21.387012|S|100|5.05|0|100
C|UDMY|20260116|10:40:34.331468|S|10|5.04|0|10
C|UDMY|20260116|10:41:05.889392|S|100|5.05|0|100
C|UDMY|20260116|10:42:45.708510|S|10|5.04|0|10
C|UDMY|20260116|10:43:24.206903|S|10|5.04|0|10
C|UDMY|20260116|10:45:31.875511|S|20|5.04|0|20
C|UDMY|20260116|10:46:26.467001|S|10|5.04|0|10
C|UDMY|20260116|10:46:59.227504|S|10|5.04|0|10
C|UDMY|20260116|10:47:39.815933|S|99|5.03|0|99
C|UDMY|20260116|10:47:39.815933|S|10|5.03|0|10
C|UDMY|20260116|10:48:19.689580|S|100|5.05|0|100
C|UDMY|20260116|10:51:09.970035|S|97|5.05|0|97
C|UDMY|20260116|10:51:09.970046|S|97|5.05|0|97
C|UDMY|20260116|10:51:09.970228|S|6|5.05|0|6
C|UDMY|20260116|10:51:31.103025|S|37|5.05|0|37
C|UDMY|20260116|10:53:27.081628|S|100|5.05|0|100
C|UDMY|20260116|11:04:02.615863|S|72|5.05|0|72
C|UDMY|20260116|11:07:07.402279|S|30|5.04|0|30
C|UDMY|20260116|11:11:51.527707|S|39|5.02|0|39
C|UDMY|20260116|11:14:57.869531|S|100|5.03|0|100
C|UDMY|20260116|11:16:10.394733|S|198|5.025|0|198
C|UDMY|20260116|11:19:40.454311|S|50|5.04|0|50
C|UDMY|20260116|11:29:50.232343|S|100|5.04|0|100
C|UDMY|20260116|11:36:21.523724|S|9|5.04|0|9
C|UDMY|20260116|11:36:23.577522|S|7|5.04|0|7
C|UDMY|20260116|11:38:56.511501|S|10|5.03|0|10
C|UDMY|20260116|11:52:27.686773|S|6|5.04|0|6
C|UDMY|20260116|12:12:18.109641|S|100|5.02|0|100
C|UDMY|20260116|12:15:07.050950|S|100|5.03|0|100
C|UDMY|20260116|12:15:07.050950|S|100|5.03|0|100
C|UDMY|20260116|12:17:24.482609|S|100|5.025|0|100
C|UDMY|20260116|12:23:04.971126|S|248|5.035|0|248
C|UDMY|20260116|12:59:50.449950|S|100|5.08|0|100
C|UDMY|20260116|13:08:57.350106|S|11|5.07|0|11
C|UDMY|20260116|13:10:55.179388|S|3|5.06|0|3
C|UDMY|20260116|13:10:56.717045|S|3|5.06|0|3
C|UDMY|20260116|13:11:02.590627|S|3|5.06|0|3
C|UDMY|20260116|13:12:40.496547|S|3|5.06|0|3
C|UDMY|20260116|13:28:00.005831|S|100|5.07|0|100
C|UDMY|20260116|13:39:02.234496|S|10|5.07|0|10
C|UDMY|20260116|13:45:19.619872|S|12|5.06|0|12
C|UDMY|20260116|13:45:38.357145|S|12|5.07|0|12
C|UDMY|20260116|13:45:38.366572|S|11|5.07|0|11
C|UDMY|20260116|13:50:22.505058|S|78|5.065|0|78
C|UDMY|20260116|13:53:42.568768|S|22|5.07|0|22
C|UDMY|20260116|13:54:46.225751|S|193|5.08|0|193
C|UDMY|20260116|13:59:32.608458|S|100|5.08|0|100
C|UDMY|20260116|13:59:34.005758|S|100|5.085|0|100
C|UDMY|20260116|13:59:34.006529|S|100|5.08|0|100
C|UDMY|20260116|13:59:36.257159|S|100|5.085|0|100
C|UDMY|20260116|13:59:36.257933|S|100|5.08|0|100
C|UDMY|20260116|13:59:40.244373|S|100|5.085|0|100
C|UDMY|20260116|14:07:54.932032|S|33|5.09|0|33
C|UDMY|20260116|14:08:15.356504|S|1|5.085|0|1
C|UDMY|20260116|14:09:18.875248|S|12|5.08|0|12
C|UDMY|20260116|14:15:17.444069|S|12|5.08|0|12
C|UDMY|20260116|14:15:19.801527|S|12|5.08|0|12
C|UDMY|20260116|14:15:36.596344|S|7|5.09|0|7
C|UDMY|20260116|14:19:08.782402|S|6|5.07|0|6
C|UDMY|20260116|14:19:08.782402|S|6|5.07|0|6
C|UDMY|20260116|14:20:14.220440|S|6|5.07|0|6
C|UDMY|20260116|14:24:40.222093|S|6|5.08|0|6
C|UDMY|20260116|14:29:36.777773|S|4|5.07|0|4
C|UDMY|20260116|14:34:02.611845|S|12|5.06|0|12
C|UDMY|20260116|14:45:28.602760|S|9|5.07|0|9
C|UDMY|20260116|14:45:42.072360|S|100|5.06|0|100
C|UDMY|20260116|14:45:43.972242|S|100|5.065|0|100
C|UDMY|20260116|14:51:29.145444|S|6|5.06|0|6
C|UDMY|20260116|14:51:29.145444|S|13|5.06|0|13
C|UDMY|20260116|14:51:29.145444|S|12|5.06|0|12
C|UDMY|20260116|14:52:42.354554|S|11|5.06|0|11
C|UDMY|20260116|14:54:12.955289|S|100|5.05|0|100
C|UDMY|20260116|15:00:11.449502|S|64|5.03|0|64
C|UDMY|20260116|15:04:39.944936|S|9|5.04|0|9
C|UDMY|20260116|15:05:55.999550|S|100|5.02|0|100
C|UDMY|20260116|15:05:55.999731|S|300|5.02|0|300
C|UDMY|20260116|15:14:15.608889|S|9|5|0|9
C|UDMY|20260116|15:16:35.455757|S|40|4.99|0|40
C|UDMY|20260116|15:22:25.741122|S|26|5|0|26
C|UDMY|20260116|15:24:08.149626|S|200|4.99|0|200
C|UDMY|20260116|15:24:11.015485|S|200|4.99|0|200
C|UDMY|20260116|15:24:15.772260|S|200|4.995|0|200
C|UDMY|20260116|15:24:15.772267|S|200|4.995|0|200
C|UDMY|20260116|15:33:20.697827|S|6|5.01|0|6
C|UDMY|20260116|15:35:58.326154|S|200|5|0|200
C|UDMY|20260116|15:36:53.608162|S|100|5.02|0|100
C|UDMY|20260116|15:38:34.770608|S|100|5.01|0|100
C|UDMY|20260116|15:39:55.161934|S|12|5.01|0|12
C|UDMY|20260116|15:44:06.802441|S|2|5|0|2
C|UDMY|20260116|15:46:27.123235|S|23|5.005|0|23
C|UDMY|20260116|15:49:23.864597|S|21|4.995|0|21
C|UDMY|20260116|15:49:27.305200|S|6|5|0|6
C|UDMY|20260116|15:54:22.330442|S|100|5|0|100
C|UDMY|20260116|15:54:22.330834|S|83|5|0|83
C|UDMY|20260116|15:54:22.330834|S|67|5|0|67
C|UDMY|20260116|15:54:22.330834|S|50|5|0|50
C|UDMY|20260116|15:57:14.686247|S|100|5.01|0|100
C|UDMY|20260116|15:58:11.925507|S|390|5|0|390
C|UDMY|20260116|15:58:31.074089|S|7|5.01|0|7
C|UDMY|20260116|15:58:31.573304|S|100|5.01|0|100
C|UDMY|20260116|15:58:50.887484|S|200|5.005|0|200
C|UDMY|20260116|15:59:09.365095|S|400|5|0|400
C|UDMY|20260116|15:59:09.365095|S|100|5|0|100
C|UDMY|20260116|15:59:25.189447|S|600|5.005|0|600
C|UDMY|20260116|15:59:36.926928|S|400|5.01|0|400
C|UDMY|20260116|15:59:36.926952|S|200|5.01|0|200
C|UDMY|20260116|15:59:37.865219|S|400|5.015|0|400
C|UDMY|20260116|15:59:38.292261|S|300|5.02|0|300
C|UDMY|20260116|15:59:38.588520|S|54|5.02|0|54
C|UDMY|20260116|15:59:38.588520|S|100|5.02|0|100
C|UDMY|20260116|15:59:38.588520|S|46|5.02|0|46
C|UDMY|20260116|15:59:38.933284|S|200|5.02|0|200
C|UDMY|20260116|15:59:40.117973|S|100|5.02|0|100
C|UDMY|20260116|15:59:40.240755|S|100|5.02|0|100
C|UDMY|20260116|15:59:40.881340|S|100|5.02|0|100
C|UDMY|20260116|15:59:45.842510|S|100|5.02|0|100
C|UDMY|20260116|15:59:46.090630|S|100|5.02|0|100
C|UDMY|20260116|15:59:46.903315|S|100|5.02|0|100
C|UDMY|20260116|15:59:47.243984|S|300|5.02|0|300
C|UDMY|20260116|15:59:47.249739|S|8|5.02|0|8
C|UDMY|20260116|15:59:48.012109|S|200|5.02|0|200
C|UDMY|20260116|15:59:48.272895|S|59|5.01|0|59
C|UDMY|20260116|15:59:48.420498|S|30|5.02|0|30
C|UDMY|20260116|15:59:48.617201|S|100|5.01|0|100
C|UDMY|20260116|15:59:49.229931|S|70|5.02|0|70
C|UDMY|20260116|15:59:49.229931|S|24|5.02|0|24
C|UDMY|20260116|15:59:49.331152|S|7|5.02|0|7
C|UDMY|20260116|15:59:50.139416|S|44|5.02|0|44
C|UDMY|20260116|15:59:50.171357|S|20|5.02|0|20
C|UDMY|20260116|15:59:50.724491|S|74|5.01|0|74
C|UDMY|20260116|15:59:51.863671|S|6|5.01|0|6
C|UDMY|20260116|15:59:51.920199|S|79|5.01|0|79
C|UDMY|20260116|15:59:52.396016|S|57|5.01|0|57
C|UDMY|20260116|15:59:52.405119|S|8|5.01|0|8
C|UDMY|20260116|15:59:55.172463|S|100|5.01|0|100
C|UDMY|20260116|15:59:55.172579|S|100|5.01|0|100
C|UDMY|20260116|15:59:55.226710|S|300|5.01|0|300
C|UDMY|20260116|15:59:55.226721|S|100|5.01|0|100
C|UDMY|20260116|15:59:55.304783|S|49|5.02|0|49
C|UDMY|20260116|15:59:55.690038|S|51|5.02|0|51
C|UDMY|20260116|15:59:55.690038|S|17|5.02|0|17
C|UDMY|20260116|15:59:55.690038|S|19|5.02|0|19
C|UDMY|20260116|15:59:55.690039|S|64|5.02|0|64
C|UDMY|20260116|15:59:55.690039|S|549|5.02|0|549
C|UDMY|20260116|15:59:56.024728|S|7|5.02|0|7
C|UDMY|20260116|15:59:56.936058|S|200|5.02|0|200
C|UDMY|20260116|15:59:58.340356|S|56|5.02|0|56
C|UDMY|20260116|15:59:58.340356|S|244|5.02|0|244
C|UDMY|20260116|15:59:59.273787|S|61|5.02|0|61
C|UDN|20260116|13:50:41.823307|S|200|18.045|0|200
C|UDOW|20260116|09:30:00.788604|S|200|62.77|0|200
C|UDOW|20260116|09:31:46.959661|S|99|63.235|0|99
C|UDOW|20260116|09:32:42.997779|S|200|63.09|0|200
C|UDOW|20260116|09:50:31.396162|S|100|62.49|0|100
C|UDOW|20260116|10:05:35.467103|S|100|62.26|0|100
C|UDOW|20260116|10:26:17.588386|S|100|62.35|0|100
C|UDOW|20260116|10:27:18.463386|S|200|62.39|0|200
C|UDOW|20260116|10:38:02.132711|S|100|62.01|0|100
C|UDOW|20260116|14:56:49.563957|S|100|62.65|0|100
C|UDOW|20260116|15:51:16.781177|S|336|62.4|0|336
C|UDOW|20260116|15:59:00.640329|S|100|62.38|0|100
C|UDOW|20260116|15:59:00.640348|S|100|62.38|0|100
C|UDR|20260116|09:53:40.868241|S|150|36.805|0|150
C|UDR|20260116|10:40:01.310460|S|10|36.98|0|10
C|UDR|20260116|10:40:01.620631|S|10|36.98|0|10
C|UDR|20260116|10:40:04.033574|S|12|36.98|0|12
C|UDR|20260116|10:40:04.033574|S|20|36.98|0|20
C|UDR|20260116|11:05:24.977324|S|22|36.95|0|22
C|UDR|20260116|11:05:29.578654|S|22|36.95|0|22
C|UDR|20260116|13:00:00.690583|S|100|37.21|0|100
C|UDR|20260116|13:20:16.224693|S|7|37.28|0|7
C|UDR|20260116|13:25:38.298416|S|62|37.34|0|62
C|UDR|20260116|15:36:55.129335|S|100|37.58|0|100
C|UDR|20260116|15:36:55.141482|S|1|37.58|0|1
C|UDR|20260116|15:37:53.273313|S|100|37.57|0|100
C|UDR|20260116|15:38:38.014031|S|3|37.58|0|3
C|UDR|20260116|15:43:41.144132|S|2|37.56|0|2
C|UDR|20260116|15:44:25.611999|S|2|37.56|0|2
C|UDR|20260116|15:45:08.322405|S|100|37.57|0|100
C|UDR|20260116|15:45:35.973834|S|13|37.58|0|13
C|UDR|20260116|15:45:38.628796|S|87|37.58|0|87
C|UDR|20260116|15:45:50.253737|S|100|37.57|0|100
C|UDR|20260116|15:46:10.800722|S|100|37.575|0|100
C|UDR|20260116|15:46:21.034299|S|1|37.59|0|1
C|UDR|20260116|15:47:33.543659|S|1|37.61|0|1
C|UDR|20260116|15:50:20.193763|S|32|37.625|0|32
C|UDR|20260116|15:50:20.216497|S|32|37.62|0|32
C|UDR|20260116|15:51:03.444811|S|5|37.64|0|5
C|UDR|20260116|15:51:38.983466|S|5|37.65|0|5
C|UDR|20260116|15:52:38.540389|S|100|37.69|0|100
C|UDR|20260116|15:52:39.628018|S|100|37.695|0|100
C|UDR|20260116|15:52:40.038480|S|100|37.695|0|100
C|UDR|20260116|15:54:25.972341|S|100|37.72|0|100
C|UDR|20260116|15:54:25.975545|S|100|37.72|0|100
C|UDR|20260116|15:54:26.026613|S|100|37.72|0|100
C|UDR|20260116|15:54:26.366136|S|5|37.71|0|5
C|UDR|20260116|15:54:26.366847|S|95|37.71|0|95
C|UDR|20260116|15:54:26.923621|S|3|37.71|0|3
C|UDR|20260116|15:54:36.887363|S|10|37.69|0|10
C|UDR|20260116|15:54:50.103933|S|100|37.68|0|100
C|UDR|20260116|15:56:05.777592|S|100|37.67|0|100
C|UDR|20260116|15:56:05.782028|S|100|37.66|0|100
C|UDR|20260116|15:57:04.390451|S|100|37.64|0|100
C|UDR|20260116|15:57:12.871943|S|100|37.65|0|100
C|UDR|20260116|15:57:37.624766|S|1|37.66|0|1
C|UDR|20260116|15:57:59.914346|S|1|37.65|0|1
C|UDR|20260116|15:58:02.749268|S|62|37.64|0|62
C|UDR|20260116|15:58:02.773511|S|93|37.64|0|93
C|UDR|20260116|15:58:24.174472|S|2|37.65|0|2
C|UDR|20260116|15:58:24.327030|S|1|37.65|0|1
C|UDR|20260116|15:58:31.069542|S|1|37.64|0|1
C|UDR|20260116|15:58:31.069543|S|70|37.64|0|70
C|UDR|20260116|15:58:31.069543|S|30|37.64|0|30
C|UDR|20260116|15:58:45.967087|S|57|37.65|0|57
C|UDR|20260116|15:58:46.687171|S|10|37.65|0|10
C|UDR|20260116|15:58:46.909754|S|1|37.645|0|1
C|UDR|20260116|15:58:47.035116|S|1|37.645|0|1
C|UDR|20260116|15:58:47.338483|S|1|37.645|0|1
C|UDR|20260116|15:58:47.900537|S|89|37.645|0|89
C|UDR|20260116|15:58:48.147605|S|88|37.65|0|88
C|UDR|20260116|15:58:48.147605|S|1|37.65|0|1
C|UDR|20260116|15:58:48.896922|S|88|37.645|0|88
C|UDR|20260116|15:58:48.903748|S|88|37.645|0|88
C|UDR|20260116|15:59:04.907497|S|100|37.65|0|100
C|UDR|20260116|15:59:04.921121|S|100|37.65|0|100
C|UDR|20260116|15:59:04.940208|S|100|37.65|0|100
C|UDR|20260116|15:59:06.553745|S|5|37.65|0|5
C|UDR|20260116|15:59:11.707098|S|2|37.66|0|2
C|UDR|20260116|15:59:14.056521|S|100|37.66|0|100
C|UDR|20260116|15:59:15.127420|S|61|37.66|0|61
C|UDR|20260116|15:59:17.928207|S|100|37.66|0|100
C|UDR|20260116|15:59:17.928409|S|100|37.66|0|100
C|UDR|20260116|15:59:19.568309|S|100|37.66|0|100
C|UDR|20260116|15:59:19.663088|S|43|37.66|0|43
C|UDR|20260116|15:59:22.211667|S|2|37.65|0|2
C|UDR|20260116|15:59:22.211693|S|25|37.65|0|25
C|UDR|20260116|15:59:24.260492|S|100|37.66|0|100
C|UDR|20260116|15:59:25.681977|S|100|37.66|0|100
C|UDR|20260116|15:59:26.789026|S|2|37.66|0|2
C|UDR|20260116|15:59:43.175182|S|100|37.66|0|100
C|UDR|20260116|15:59:43.190051|S|100|37.66|0|100
C|UDR|20260116|15:59:46.672557|S|100|37.65|0|100
C|UDR|20260116|15:59:46.672557|S|100|37.65|0|100
C|UDR|20260116|15:59:47.459819|S|28|37.66|0|28
C|UDR|20260116|15:59:47.672912|S|72|37.66|0|72
C|UDR|20260116|15:59:47.672913|S|28|37.66|0|28
C|UDR|20260116|15:59:48.706592|S|26|37.65|0|26
C|UDR|20260116|15:59:48.773241|S|2|37.65|0|2
C|UDR|20260116|15:59:48.773242|S|46|37.65|0|46
C|UDR|20260116|15:59:49.136242|S|52|37.65|0|52
C|UDR|20260116|15:59:49.136242|S|43|37.65|0|43
C|UDR|20260116|15:59:49.675629|S|46|37.65|0|46
C|UDR|20260116|15:59:49.675629|S|100|37.65|0|100
C|UDR|20260116|15:59:49.675630|S|100|37.65|0|100
C|UDR|20260116|15:59:49.825578|S|31|37.65|0|31
C|UDR|20260116|15:59:50.022386|S|100|37.65|0|100
C|UDR|20260116|15:59:50.196057|S|37|37.65|0|37
C|UDR|20260116|15:59:50.225077|S|14|37.64|0|14
C|UDR|20260116|15:59:50.234545|S|1|37.65|0|1
C|UDR|20260116|15:59:50.277728|S|62|37.65|0|62
C|UDR|20260116|15:59:50.277729|S|24|37.65|0|24
C|UDR|20260116|15:59:50.305361|S|63|37.65|0|63
C|UDR|20260116|15:59:50.305361|S|13|37.65|0|13
C|UDR|20260116|15:59:50.305361|S|24|37.65|0|24
C|UDR|20260116|15:59:50.387884|S|1|37.64|0|1
C|UDR|20260116|15:59:50.967930|S|18|37.64|0|18
C|UDR|20260116|15:59:51.052088|S|100|37.65|0|100
C|UDR|20260116|15:59:51.247735|S|100|37.65|0|100
C|UDR|20260116|15:59:51.335628|S|4|37.65|0|4
C|UDR|20260116|15:59:51.336268|S|43|37.65|0|43
C|UDR|20260116|15:59:51.337213|S|2|37.65|0|2
C|UDR|20260116|15:59:51.474303|S|47|37.65|0|47
C|UDR|20260116|15:59:51.474303|S|51|37.65|0|51
C|UDR|20260116|15:59:51.796085|S|25|37.65|0|25
C|UDR|20260116|15:59:51.839036|S|1|37.64|0|1
C|UDR|20260116|15:59:52.087854|S|36|37.65|0|36
C|UDR|20260116|15:59:52.158552|S|1|37.65|0|1
C|UDR|20260116|15:59:52.873127|S|36|37.65|0|36
C|UDR|20260116|15:59:52.873127|S|10|37.65|0|10
C|UDR|20260116|15:59:52.873127|S|100|37.65|0|100
C|UDR|20260116|15:59:52.873127|S|53|37.65|0|53
C|UDR|20260116|15:59:52.981997|S|44|37.65|0|44
C|UDR|20260116|15:59:53.056087|S|100|37.65|0|100
C|UDR|20260116|15:59:53.357712|S|11|37.64|0|11
C|UDR|20260116|15:59:53.528534|S|17|37.65|0|17
C|UDR|20260116|15:59:54.008946|S|60|37.65|0|60
C|UDR|20260116|15:59:54.250131|S|1|37.64|0|1
C|UDR|20260116|15:59:54.413512|S|2|37.64|0|2
C|UDR|20260116|15:59:55.000976|S|18|37.65|0|18
C|UDR|20260116|15:59:55.000977|S|82|37.65|0|82
C|UDR|20260116|15:59:55.111892|S|11|37.64|0|11
C|UDR|20260116|15:59:55.166244|S|1|37.64|0|1
C|UDR|20260116|15:59:55.169238|S|62|37.64|0|62
C|UDR|20260116|15:59:55.223913|S|8|37.64|0|8
C|UDR|20260116|15:59:55.481274|S|45|37.64|0|45
C|UDR|20260116|15:59:55.722751|S|16|37.65|0|16
C|UDR|20260116|15:59:55.722751|S|84|37.65|0|84
C|UDR|20260116|15:59:55.874790|S|10|37.64|0|10
C|UDR|20260116|15:59:55.874863|S|10|37.64|0|10
C|UDR|20260116|15:59:55.874863|S|90|37.64|0|90
C|UDR|20260116|15:59:56.031875|S|100|37.64|0|100
C|UDR|20260116|15:59:56.089720|S|100|37.64|0|100
C|UDR|20260116|15:59:56.141679|S|1|37.64|0|1
C|UDR|20260116|15:59:56.480141|S|12|37.65|0|12
C|UDR|20260116|15:59:56.480532|S|6|37.65|0|6
C|UDR|20260116|15:59:56.550786|S|36|37.64|0|36
C|UDR|20260116|15:59:56.646224|S|43|37.65|0|43
C|UDR|20260116|15:59:56.646641|S|1|37.65|0|1
C|UDR|20260116|15:59:57.023630|S|64|37.64|0|64
C|UDR|20260116|15:59:57.023630|S|36|37.64|0|36
C|UDR|20260116|15:59:57.102133|S|38|37.65|0|38
C|UDR|20260116|15:59:57.102134|S|61|37.65|0|61
C|UDR|20260116|15:59:57.186588|S|100|37.64|0|100
C|UDR|20260116|15:59:57.187061|S|10|37.65|0|10
C|UDR|20260116|15:59:57.187470|S|6|37.65|0|6
C|UDR|20260116|15:59:57.287926|S|6|37.65|0|6
C|UDR|20260116|15:59:57.287998|S|100|37.64|0|100
C|UDR|20260116|15:59:57.690944|S|100|37.64|0|100
C|UE|20260116|09:47:20.567945|S|37|18.635|0|37
C|UE|20260116|09:47:20.571735|S|59|18.635|0|59
C|UE|20260116|10:47:27.279218|S|100|18.71|0|100
C|UE|20260116|12:44:48.588735|S|90|18.84|0|90
C|UE|20260116|13:03:31.423952|S|100|18.84|0|100
C|UE|20260116|14:06:46.961248|S|200|18.97|0|200
C|UE|20260116|14:17:37.142940|S|100|19|0|100
C|UE|20260116|14:19:44.979939|S|50|19.01|0|50
C|UE|20260116|14:29:21.563882|S|100|18.94|0|100
C|UE|20260116|14:29:21.564102|S|84|18.94|0|84
C|UE|20260116|14:50:46.113781|S|20|18.96|0|20
C|UE|20260116|14:51:32.344445|S|10|18.95|0|10
C|UE|20260116|14:51:45.161455|S|10|18.95|0|10
C|UE|20260116|14:52:21.593196|S|10|18.95|0|10
C|UE|20260116|14:52:35.603531|S|10|18.95|0|10
C|UE|20260116|14:54:56.468303|S|20|18.95|0|20
C|UE|20260116|14:55:24.335932|S|10|18.95|0|10
C|UE|20260116|14:55:24.335932|S|10|18.95|0|10
C|UE|20260116|14:55:37.769137|S|10|18.95|0|10
C|UE|20260116|14:55:51.809912|S|10|18.95|0|10
C|UE|20260116|14:56:06.872428|S|10|18.95|0|10
C|UE|20260116|14:56:22.636432|S|10|18.95|0|10
C|UE|20260116|14:56:44.354407|S|10|18.95|0|10
C|UE|20260116|14:57:29.562976|S|10|18.95|0|10
C|UE|20260116|14:57:49.058039|S|10|18.95|0|10
C|UE|20260116|14:58:17.668870|S|10|18.94|0|10
C|UE|20260116|15:10:00.373707|S|100|19.005|0|100
C|UE|20260116|15:13:20.657806|S|10|19.02|0|10
C|UE|20260116|15:19:28.142252|S|50|19.02|0|50
C|UE|20260116|15:23:14.211193|S|10|19.01|0|10
C|UE|20260116|15:37:47.502891|S|25|19|0|25
C|UE|20260116|15:41:04.633054|S|10|19.01|0|10
C|UE|20260116|15:41:34.827221|S|10|19.01|0|10
C|UE|20260116|15:42:13.871164|S|10|19.01|0|10
C|UE|20260116|15:42:46.233800|S|88|19.02|0|88
C|UE|20260116|15:43:23.655383|S|10|19.01|0|10
C|UE|20260116|15:45:08.322385|S|10|19|0|10
C|UE|20260116|15:45:21.052657|S|10|19|0|10
C|UE|20260116|15:45:38.628771|S|10|19|0|10
C|UE|20260116|15:46:12.431331|S|10|19|0|10
C|UE|20260116|15:47:06.125860|S|10|19.02|0|10
C|UE|20260116|15:47:41.575988|S|10|19.02|0|10
C|UE|20260116|15:48:00.124807|S|10|19.02|0|10
C|UE|20260116|15:49:06.837986|S|1|19.02|0|1
C|UE|20260116|15:55:57.561670|S|100|18.97|0|100
C|UE|20260116|15:56:22.450666|S|400|18.96|0|400
C|UE|20260116|15:57:10.699328|S|5|18.97|0|5
C|UE|20260116|15:59:46.831182|S|100|18.97|0|100
C|UE|20260116|15:59:47.082738|S|100|18.97|0|100
C|UE|20260116|15:59:54.364788|S|60|18.97|0|60
C|UEC|20260116|09:30:02.744296|S|1|17.66|0|1
C|UEC|20260116|09:31:00.132877|S|200|17.605|0|200
C|UEC|20260116|09:31:31.371450|S|100|17.74|0|100
C|UEC|20260116|09:32:06.089481|S|100|17.99|0|100
C|UEC|20260116|09:35:24.475079|S|15|17.71|0|15
C|UEC|20260116|09:35:28.622090|S|549|17.71|0|549
C|UEC|20260116|09:41:32.026000|S|200|17.72|0|200
C|UEC|20260116|09:41:35.668697|S|100|17.79|0|100
C|UEC|20260116|09:47:09.048907|S|100|18.05|0|100
C|UEC|20260116|09:47:23.071872|S|100|18.02|0|100
C|UEC|20260116|09:47:44.486041|E|26|18.07|0|26
C|UEC|20260116|09:48:08.551822|S|120|18.075|0|120
C|UEC|20260116|09:51:08.064009|S|200|18.07|0|200
C|UEC|20260116|09:51:34.343541|S|200|18.12|0|200
C|UEC|20260116|09:52:21.616692|S|1|18.2|0|1
C|UEC|20260116|09:58:11.855865|S|200|18.33|0|200
C|UEC|20260116|10:04:44.189739|S|100|18.445|0|100
C|UEC|20260116|10:05:26.048112|S|500|18.5|0|500
C|UEC|20260116|10:06:17.622883|S|100|18.605|0|100
C|UEC|20260116|10:08:56.140764|S|100|18.42|0|100
C|UEC|20260116|10:09:55.597494|S|82|18.5|0|82
C|UEC|20260116|10:11:53.446608|S|200|18.6|0|200
C|UEC|20260116|10:21:54.201830|S|26|18.16|0|26
C|UEC|20260116|10:21:54.201862|S|100|18.16|0|100
C|UEC|20260116|10:21:54.201863|S|100|18.16|0|100
C|UEC|20260116|10:21:54.201864|S|27|18.16|0|27
C|UEC|20260116|10:25:02.665597|S|156|18.06|0|156
C|UEC|20260116|10:25:02.665625|S|14|18.06|0|14
C|UEC|20260116|10:29:43.500853|S|100|17.72|0|100
C|UEC|20260116|10:32:12.181384|S|100|17.73|0|100
C|UEC|20260116|10:32:20.024006|S|100|17.72|0|100
C|UEC|20260116|10:34:56.296607|S|200|17.54|0|200
C|UEC|20260116|10:35:06.839928|S|200|17.535|0|200
C|UEC|20260116|10:35:12.493261|S|200|17.49|0|200
C|UEC|20260116|10:35:12.493328|S|200|17.49|0|200
C|UEC|20260116|10:35:12.493404|S|200|17.49|0|200
C|UEC|20260116|10:35:12.493689|S|200|17.49|0|200
C|UEC|20260116|10:35:12.493748|S|200|17.49|0|200
C|UEC|20260116|10:35:52.290979|S|200|17.435|0|200
C|UEC|20260116|10:35:52.291046|S|200|17.435|0|200
C|UEC|20260116|10:35:55.375341|S|200|17.435|0|200
C|UEC|20260116|10:35:55.375409|S|200|17.435|0|200
C|UEC|20260116|10:35:55.375475|S|200|17.435|0|200
C|UEC|20260116|10:35:55.375541|S|200|17.435|0|200
C|UEC|20260116|10:36:30.521877|S|487|17.42|0|487
C|UEC|20260116|10:36:30.521889|S|100|17.42|0|100
C|UEC|20260116|10:36:30.521903|S|100|17.42|0|100
C|UEC|20260116|10:36:42.165578|S|200|17.415|0|200
C|UEC|20260116|10:36:42.185039|S|180|17.425|0|180
C|UEC|20260116|10:36:42.201064|S|296|17.425|0|296
C|UEC|20260116|10:36:42.201095|S|259|17.425|0|259
C|UEC|20260116|10:36:42.201097|S|145|17.425|0|145
C|UEC|20260116|10:36:42.201523|S|440|17.425|0|440
C|UEC|20260116|10:37:13.069975|S|180|17.385|0|180
C|UEC|20260116|10:37:13.091029|S|120|17.375|0|120
C|UEC|20260116|10:45:12.132730|S|1|17.21|0|1
C|UEC|20260116|10:48:31.033979|S|100|17.36|0|100
C|UEC|20260116|10:54:08.902565|S|100|17.52|0|100
C|UEC|20260116|11:07:33.007536|S|100|17.97|0|100
C|UEC|20260116|11:08:48.777992|S|37|17.95|0|37
C|UEC|20260116|11:12:54.593319|S|100|17.78|0|100
C|UEC|20260116|11:20:41.907236|S|100|17.635|0|100
C|UEC|20260116|11:20:55.618556|S|200|17.575|0|200
C|UEC|20260116|11:23:56.881339|S|5|17.72|0|5
C|UEC|20260116|11:23:56.881705|S|95|17.72|0|95
C|UEC|20260116|11:25:26.262072|S|100|17.7|0|100
C|UEC|20260116|11:26:49.391311|S|3|17.6|0|3
C|UEC|20260116|11:37:35.751922|S|200|17.695|0|200
C|UEC|20260116|11:40:48.657337|S|100|17.685|0|100
C|UEC|20260116|11:47:12.581052|S|167|17.605|0|167
C|UEC|20260116|11:49:45.656903|S|100|17.485|0|100
C|UEC|20260116|11:49:45.657008|S|100|17.485|0|100
C|UEC|20260116|11:52:43.803649|S|100|17.41|0|100
C|UEC|20260116|11:56:05.696518|S|137|17.415|0|137
C|UEC|20260116|11:58:57.068770|S|110|17.48|0|110
C|UEC|20260116|11:59:46.404229|S|100|17.475|0|100
C|UEC|20260116|12:04:03.744093|S|100|17.455|0|100
C|UEC|20260116|12:04:17.276091|S|100|17.45|0|100
C|UEC|20260116|12:04:44.150718|S|100|17.455|0|100
C|UEC|20260116|12:05:48.506033|S|210|17.54|0|210
C|UEC|20260116|12:08:25.847754|S|100|17.505|0|100
C|UEC|20260116|12:08:25.847830|S|100|17.505|0|100
C|UEC|20260116|12:08:25.847894|S|10|17.505|0|10
C|UEC|20260116|12:09:35.841501|S|100|17.51|0|100
C|UEC|20260116|12:10:47.661333|S|18|17.43|0|18
C|UEC|20260116|12:10:51.291491|S|82|17.43|0|82
C|UEC|20260116|12:10:58.888670|S|100|17.465|0|100
C|UEC|20260116|12:17:16.547262|S|100|17.595|0|100
C|UEC|20260116|12:30:39.304147|S|60|17.665|0|60
C|UEC|20260116|12:32:01.267194|S|60|17.68|0|60
C|UEC|20260116|12:44:43.030560|S|97|17.625|0|97
C|UEC|20260116|12:48:03.256402|S|75|17.645|0|75
C|UEC|20260116|12:54:11.746648|S|1|17.57|0|1
C|UEC|20260116|13:01:09.995063|S|23|17.55|0|23
C|UEC|20260116|13:09:34.378865|S|100|17.625|0|100
C|UEC|20260116|13:12:25.654890|S|100|17.61|0|100
C|UEC|20260116|13:12:25.654971|S|100|17.61|0|100
C|UEC|20260116|13:12:25.655033|S|20|17.61|0|20
C|UEC|20260116|13:26:16.705964|S|60|17.67|0|60
C|UEC|20260116|13:26:16.706021|S|40|17.67|0|40
C|UEC|20260116|13:28:47.470747|S|100|17.685|0|100
C|UEC|20260116|13:31:13.822838|S|100|17.735|0|100
C|UEC|20260116|13:40:32.255443|S|100|17.625|0|100
C|UEC|20260116|13:42:09.917012|S|15|17.535|0|15
C|UEC|20260116|13:57:49.915183|S|50|17.635|0|50
C|UEC|20260116|13:58:12.738196|S|100|17.645|0|100
C|UEC|20260116|14:05:57.617603|S|50|17.785|0|50
C|UEC|20260116|14:25:25.647242|S|75|17.59|0|75
C|UEC|20260116|14:30:45.761644|S|100|17.65|0|100
C|UEC|20260116|14:34:08.417252|S|28|17.66|0|28
C|UEC|20260116|14:37:04.069055|S|100|17.665|0|100
C|UEC|20260116|14:37:04.069138|S|100|17.665|0|100
C|UEC|20260116|14:42:58.878391|S|100|17.625|0|100
C|UEC|20260116|14:47:24.323894|S|4|17.61|0|4
C|UEC|20260116|14:48:45.104522|S|100|17.605|0|100
C|UEC|20260116|14:51:38.965017|S|120|17.61|0|120
C|UEC|20260116|14:53:28.719809|S|1|17.63|0|1
C|UEC|20260116|14:59:23.678876|S|120|17.72|0|120
C|UEC|20260116|15:00:12.237494|S|6|17.63|0|6
C|UEC|20260116|15:00:17.198348|S|94|17.63|0|94
C|UEC|20260116|15:00:20.964687|S|82|17.63|0|82
C|UEC|20260116|15:01:48.095770|S|18|17.67|0|18
C|UEC|20260116|15:02:29.298534|S|18|17.69|0|18
C|UEC|20260116|15:05:26.909832|S|100|17.675|0|100
C|UEC|20260116|15:05:26.909910|S|100|17.675|0|100
C|UEC|20260116|15:05:26.909969|S|60|17.675|0|60
C|UEC|20260116|15:05:49.377310|S|100|17.66|0|100
C|UEC|20260116|15:05:49.391111|S|100|17.655|0|100
C|UEC|20260116|15:05:49.391171|S|160|17.655|0|160
C|UEC|20260116|15:07:28.118862|S|102|17.66|0|102
C|UEC|20260116|15:10:20.690590|S|100|17.65|0|100
C|UEC|20260116|15:12:32.572693|S|451|17.7|0|451
C|UEC|20260116|15:12:32.673597|S|100|17.7|0|100
C|UEC|20260116|15:15:01.767635|S|100|17.735|0|100
C|UEC|20260116|15:15:01.767703|S|100|17.735|0|100
C|UEC|20260116|15:26:34.972331|S|200|17.67|0|200
C|UEC|20260116|15:26:41.778014|S|100|17.66|0|100
C|UEC|20260116|15:28:42.522456|S|100|17.705|0|100
C|UEC|20260116|15:28:42.522531|S|20|17.705|0|20
C|UEC|20260116|15:30:02.195182|S|100|17.655|0|100
C|UEC|20260116|15:30:07.191195|S|100|17.645|0|100
C|UEC|20260116|15:30:07.638934|S|100|17.635|0|100
C|UEC|20260116|15:30:07.639014|S|100|17.635|0|100
C|UEC|20260116|15:30:08.516686|S|100|17.64|0|100
C|UEC|20260116|15:30:13.780494|S|200|17.59|0|200
C|UEC|20260116|15:30:14.784372|S|94|17.59|0|94
C|UEC|20260116|15:30:14.784372|S|6|17.59|0|6
C|UEC|20260116|15:30:25.306719|S|100|17.59|0|100
C|UEC|20260116|15:30:33.308705|S|12|17.58|0|12
C|UEC|20260116|15:30:47.142766|S|51|17.58|0|51
C|UEC|20260116|15:30:47.272013|S|100|17.59|0|100
C|UEC|20260116|15:31:46.750239|S|160|17.58|0|160
C|UEC|20260116|15:33:53.349937|S|6|17.63|0|6
C|UEC|20260116|15:34:19.352553|S|13|17.61|0|13
C|UEC|20260116|15:35:05.622167|S|7|17.62|0|7
C|UEC|20260116|15:35:05.622196|S|163|17.62|0|163
C|UEC|20260116|15:35:40.089209|S|100|17.63|0|100
C|UEC|20260116|15:35:58.047706|S|100|17.64|0|100
C|UEC|20260116|15:37:13.223954|S|170|17.67|0|170
C|UEC|20260116|15:39:44.624173|S|100|17.67|0|100
C|UEC|20260116|15:39:48.138172|S|170|17.68|0|170
C|UEC|20260116|15:39:49.642428|S|10|17.68|0|10
C|UEC|20260116|15:39:49.710377|S|100|17.69|0|100
C|UEC|20260116|15:40:05.800898|S|4|17.71|0|4
C|UEC|20260116|15:40:26.804569|S|20|17.72|0|20
C|UEC|20260116|15:40:52.791551|S|100|17.73|0|100
C|UEC|20260116|15:41:00.312280|S|24|17.73|0|24
C|UEC|20260116|15:41:22.148764|S|21|17.73|0|21
C|UEC|20260116|15:42:18.123506|S|100|17.755|0|100
C|UEC|20260116|15:42:38.089192|S|76|17.75|0|76
C|UEC|20260116|15:43:06.875778|S|62|17.76|0|62
C|UEC|20260116|15:43:06.875778|S|100|17.76|0|100
C|UEC|20260116|15:43:06.875779|S|100|17.76|0|100
C|UEC|20260116|15:44:47.833904|S|100|17.72|0|100
C|UEC|20260116|15:45:24.908188|S|100|17.745|0|100
C|UEC|20260116|15:45:24.908260|S|100|17.745|0|100
C|UEC|20260116|15:45:26.745757|S|97|17.74|0|97
C|UEC|20260116|15:45:28.047254|S|100|17.74|0|100
C|UEC|20260116|15:45:40.105155|S|180|17.75|0|180
C|UEC|20260116|15:45:40.106446|S|100|17.75|0|100
C|UEC|20260116|15:46:17.487402|S|100|17.75|0|100
C|UEC|20260116|15:48:07.034400|S|100|17.76|0|100
C|UEC|20260116|15:48:07.034400|S|100|17.76|0|100
C|UEC|20260116|15:48:07.034401|S|100|17.76|0|100
C|UEC|20260116|15:49:03.516097|S|34|17.775|0|34
C|UEC|20260116|15:49:25.112934|S|126|17.795|0|126
C|UEC|20260116|15:50:38.257873|S|31|17.86|0|31
C|UEC|20260116|15:51:18.870337|S|33|17.88|0|33
C|UEC|20260116|15:53:05.184544|S|190|17.87|0|190
C|UEC|20260116|15:53:05.197261|S|100|17.88|0|100
C|UEC|20260116|15:53:08.863329|S|281|17.87|0|281
C|UEC|20260116|15:53:08.864689|S|10|17.87|0|10
C|UEC|20260116|15:53:08.864689|S|22|17.87|0|22
C|UEC|20260116|15:53:08.864690|S|68|17.87|0|68
C|UEC|20260116|15:53:12.586470|S|190|17.87|0|190
C|UEC|20260116|15:53:14.588960|S|190|17.87|0|190
C|UEC|20260116|15:53:16.591522|S|218|17.87|0|218
C|UEC|20260116|15:53:20.596581|S|100|17.87|0|100
C|UEC|20260116|15:53:31.046380|S|100|17.87|0|100
C|UEC|20260116|15:53:50.346941|S|200|17.88|0|200
C|UEC|20260116|15:54:02.148374|S|100|17.88|0|100
C|UEC|20260116|15:54:04.150954|S|253|17.88|0|253
C|UEC|20260116|15:54:04.150973|S|100|17.88|0|100
C|UEC|20260116|15:54:06.153559|S|100|17.88|0|100
C|UEC|20260116|15:55:00.039084|S|100|17.9|0|100
C|UEC|20260116|15:55:04.187455|S|100|17.92|0|100
C|UEC|20260116|15:55:04.914794|S|100|17.9|0|100
C|UEC|20260116|15:56:11.840967|S|100|17.935|0|100
C|UEC|20260116|15:56:11.841621|S|100|17.935|0|100
C|UEC|20260116|15:56:12.993976|S|200|17.93|0|200
C|UEC|20260116|15:56:12.994032|S|190|17.93|0|190
C|UEC|20260116|15:56:14.049905|S|47|17.92|0|47
C|UEC|20260116|15:56:14.366312|S|100|17.92|0|100
C|UEC|20260116|15:56:17.012212|S|100|17.92|0|100
C|UEC|20260116|15:56:19.019602|S|100|17.92|0|100
C|UEC|20260116|15:56:20.812826|S|100|17.92|0|100
C|UEC|20260116|15:56:21.020517|S|100|17.92|0|100
C|UEC|20260116|15:56:29.241953|S|100|17.92|0|100
C|UEC|20260116|15:56:30.110649|S|100|17.92|0|100
C|UEC|20260116|15:56:32.466998|S|69|17.92|0|69
C|UEC|20260116|15:56:32.468105|S|31|17.92|0|31
C|UEC|20260116|15:56:32.468105|S|69|17.92|0|69
C|UEC|20260116|15:56:32.485700|S|100|17.92|0|100
C|UEC|20260116|15:56:36.326213|S|69|17.92|0|69
C|UEC|20260116|15:56:36.326213|S|31|17.92|0|31
C|UEC|20260116|15:56:48.026457|S|91|17.885|0|91
C|UEC|20260116|15:57:03.245516|S|59|17.9|0|59
C|UEC|20260116|15:57:03.246027|S|30|17.9|0|30
C|UEC|20260116|15:57:03.246027|S|41|17.9|0|41
C|UEC|20260116|15:57:03.447968|S|29|17.9|0|29
C|UEC|20260116|15:57:03.447968|S|41|17.9|0|41
C|UEC|20260116|15:57:03.447968|S|30|17.9|0|30
C|UEC|20260116|15:57:03.690318|S|80|17.89|0|80
C|UEC|20260116|15:57:03.690318|S|100|17.89|0|100
C|UEC|20260116|15:57:37.442211|S|100|17.915|0|100
C|UEC|20260116|15:57:37.541432|S|8|17.92|0|8
C|UEC|20260116|15:57:37.541432|S|58|17.915|0|58
C|UEC|20260116|15:57:37.541433|S|24|17.92|0|24
C|UEC|20260116|15:57:37.624740|S|100|17.915|0|100
C|UEC|20260116|15:57:37.814085|S|58|17.915|0|58
C|UEC|20260116|15:57:37.814085|S|42|17.92|0|42
C|UEC|20260116|15:57:44.619409|S|40|17.92|0|40
C|UEC|20260116|15:57:51.279336|S|49|17.92|0|49
C|UEC|20260116|15:57:51.279352|S|44|17.92|0|44
C|UEC|20260116|15:57:52.375952|S|1|17.91|0|1
C|UEC|20260116|15:57:52.375952|S|34|17.91|0|34
C|UEC|20260116|15:57:54.863119|S|11|17.91|0|11
C|UEC|20260116|15:58:02.215761|S|42|17.92|0|42
C|UEC|20260116|15:58:05.800916|S|100|17.92|0|100
C|UEC|20260116|15:58:06.576087|S|100|17.92|0|100
C|UEC|20260116|15:58:06.611206|S|100|17.92|0|100
C|UEC|20260116|15:58:15.186930|S|100|17.905|0|100
C|UEC|20260116|15:58:15.195959|S|30|17.905|0|30
C|UEC|20260116|15:58:16.636789|S|32|17.905|0|32
C|UEC|20260116|15:58:16.636789|S|68|17.905|0|68
C|UEC|20260116|15:58:17.059303|S|100|17.905|0|100
C|UEC|20260116|15:58:19.070623|S|100|17.9|0|100
C|UEC|20260116|15:58:20.031276|S|100|17.9|0|100
C|UEC|20260116|15:58:22.641844|S|100|17.91|0|100
C|UEC|20260116|15:58:22.649013|S|100|17.91|0|100
C|UEC|20260116|15:58:22.726930|S|5|17.91|0|5
C|UEC|20260116|15:58:29.058834|S|33|17.91|0|33
C|UEC|20260116|15:58:32.487585|S|99|17.91|0|99
C|UEC|20260116|15:58:34.716642|S|100|17.91|0|100
C|UEC|20260116|15:58:34.732173|S|100|17.91|0|100
C|UEC|20260116|15:58:36.124389|S|100|17.91|0|100
C|UEC|20260116|15:58:37.836911|S|100|17.91|0|100
C|UEC|20260116|15:58:40.054031|S|100|17.9|0|100
C|UEC|20260116|15:58:48.390837|S|99|17.91|0|99
C|UEC|20260116|15:58:51.831040|S|98|17.9|0|98
C|UEC|20260116|15:59:00.015615|S|98|17.91|0|98
C|UEC|20260116|15:59:06.953317|S|100|17.915|0|100
C|UEC|20260116|15:59:10.274767|S|100|17.92|0|100
C|UEC|20260116|15:59:10.576473|S|27|17.91|0|27
C|UEC|20260116|15:59:11.499870|S|100|17.92|0|100
C|UEC|20260116|15:59:11.786103|S|32|17.91|0|32
C|UEC|20260116|15:59:12.709200|S|11|17.91|0|11
C|UEC|20260116|15:59:14.505464|S|33|17.92|0|33
C|UEC|20260116|15:59:14.505464|S|67|17.92|0|67
C|UEC|20260116|15:59:15.620676|S|67|17.92|0|67
C|UEC|20260116|15:59:15.620677|S|33|17.92|0|33
C|UEC|20260116|15:59:15.928513|S|2|17.91|0|2
C|UEC|20260116|15:59:19.235019|S|100|17.91|0|100
C|UEC|20260116|15:59:19.235146|S|100|17.91|0|100
C|UEC|20260116|15:59:19.235146|S|100|17.91|0|100
C|UEC|20260116|15:59:30.038195|S|13|17.905|0|13
C|UEC|20260116|15:59:49.084594|S|52|17.875|0|52
C|UEC|20260116|15:59:50.068924|S|26|17.885|0|26
C|UEC|20260116|15:59:50.848979|S|1|17.875|0|1
C|UEC|20260116|15:59:50.872640|S|159|17.875|0|159
C|UEC|20260116|15:59:51.909889|S|5|17.86|0|5
C|UEC|20260116|15:59:57.022964|S|100|17.86|0|100
C|UEC|20260116|15:59:57.814263|S|100|17.84|0|100
C|UEIC|20260116|13:07:33.619191|S|100|3.99|0|100
C|UFG|20260116|11:09:29.959368|S|200|1.2|0|200
C|UFIV|20260116|14:29:12.155915|S|117|49.135|0|117
C|UFO|20260116|10:05:44.119458|S|25|47.62|0|25
C|UFO|20260116|10:05:44.119537|S|25|47.62|0|25
C|UFO|20260116|10:05:44.119603|S|25|47.62|0|25
C|UFO|20260116|10:05:44.119666|S|25|47.62|0|25
C|UFO|20260116|10:05:44.119727|S|25|47.62|0|25
C|UFO|20260116|10:05:44.119801|S|25|47.62|0|25
C|UFO|20260116|10:05:44.119860|S|25|47.62|0|25
C|UFO|20260116|10:05:44.119923|S|25|47.62|0|25
C|UFO|20260116|10:05:46.807754|S|25|47.66|0|25
C|UFO|20260116|10:05:46.807820|S|25|47.66|0|25
C|UFO|20260116|10:05:46.807885|S|25|47.66|0|25
C|UFO|20260116|10:05:46.807946|S|25|47.66|0|25
C|UFO|20260116|10:05:46.808002|S|25|47.66|0|25
C|UFO|20260116|10:05:46.808057|S|25|47.66|0|25
C|UFO|20260116|10:05:46.808112|S|25|47.66|0|25
C|UFO|20260116|10:06:47.428046|S|11|47.81|0|11
C|UFO|20260116|10:15:02.262461|S|26|47.71|0|26
C|UFO|20260116|10:55:49.388704|S|100|47.55|0|100
C|UFO|20260116|10:55:49.397118|S|35|47.55|0|35
C|UFO|20260116|12:34:11.823562|S|22|47.48|0|22
C|UFO|20260116|12:40:46.229792|S|11|47.45|0|11
C|UFO|20260116|12:41:20.469067|S|11|47.46|0|11
C|UFO|20260116|12:53:05.373438|S|100|47.36|0|100
C|UFO|20260116|14:19:41.885616|S|100|47.61|0|100
C|UFO|20260116|14:29:15.482016|S|100|47.37|0|100
C|UFO|20260116|14:45:15.306615|S|100|47.4|0|100
C|UFO|20260116|15:44:58.209425|S|120|47.33|0|120
C|UFO|20260116|15:45:00.117999|S|80|47.35|0|80
C|UFO|20260116|15:45:01.696191|S|40|47.35|0|40
C|UFO|20260116|15:45:02.782786|S|80|47.35|0|80
C|UFO|20260116|15:45:03.838808|S|40|47.35|0|40
C|UFPI|20260116|10:03:18.526850|S|1|107.72|0|1
C|UFPI|20260116|10:03:35.878795|S|1|107.6|0|1
C|UFPI|20260116|10:04:33.283409|S|1|107.64|0|1
C|UFPI|20260116|10:05:20.102506|S|10|107.68|0|10
C|UFPI|20260116|10:14:00.563230|S|7|107.43|0|7
C|UFPI|20260116|10:52:44.159739|S|1|107.22|0|1
C|UFPI|20260116|14:51:09.694342|S|30|107.41|0|30
C|UFPI|20260116|14:56:44.587236|S|49|107.41|0|49
C|UFPI|20260116|14:56:44.587236|S|51|107.43|0|51
C|UFPI|20260116|14:59:26.031507|S|14|107.04|0|14
C|UFPI|20260116|15:00:09.823860|S|8|107.04|0|8
C|UFPI|20260116|15:03:51.783827|S|10|107.04|0|10
C|UFPI|20260116|15:05:16.091559|S|5|107.08|0|5
C|UFPI|20260116|15:45:39.297743|S|3|107.86|0|3
C|UFPI|20260116|15:49:57.387013|S|2|107.86|0|2
C|UFPI|20260116|15:55:53.804482|S|1|107.69|0|1
C|UFPI|20260116|15:59:58.117741|S|1|107.91|0|1
C|UFPT|20260116|14:42:19.612649|S|10|261.53|0|10
C|UFPT|20260116|14:59:19.229827|S|1|261.77|0|1
C|UFPT|20260116|15:01:19.070792|S|1|261.2|0|1
C|UFPT|20260116|15:11:10.471730|S|1|260.91|0|1
C|UFPT|20260116|15:11:10.474301|S|1|260.91|0|1
C|UFPT|20260116|15:13:27.391896|S|1|261.35|0|1
C|UFPT|20260116|15:14:29.591557|S|1|261.65|0|1
C|UFPT|20260116|15:15:50.591571|S|1|261.67|0|1
C|UFPT|20260116|15:53:47.737639|S|100|261.79|0|100
C|UFPT|20260116|15:54:17.232933|S|30|261.41|0|30
C|UFPT|20260116|15:57:17.016894|S|2|261.3|0|2
C|UGI|20260116|09:40:40.401692|S|25|37.33|0|25
C|UGI|20260116|09:56:49.268532|S|75|37.41|0|75
C|UGI|20260116|09:56:49.268532|S|25|37.42|0|25
C|UGI|20260116|10:25:04.662817|S|100|37.225|0|100
C|UGI|20260116|10:52:53.262828|S|75|37.22|0|75
C|UGI|20260116|11:13:37.372359|S|100|37.25|0|100
C|UGI|20260116|11:36:11.258230|S|100|37.27|0|100
C|UGI|20260116|11:52:30.254419|S|75|37.36|0|75
C|UGI|20260116|12:09:05.433394|S|5|37.35|0|5
C|UGI|20260116|12:39:51.549651|S|100|37.36|0|100
C|UGI|20260116|13:25:19.101755|S|100|37.45|0|100
C|UGI|20260116|14:34:33.109689|S|75|37.54|0|75
C|UGI|20260116|15:41:34.919733|S|158|37.54|0|158
C|UGI|20260116|15:47:26.321994|S|100|37.51|0|100
C|UGI|20260116|15:57:25.671345|S|200|37.545|0|200
C|UGL|20260116|09:30:02.674230|E|10|62.7|0|10
C|UGL|20260116|09:35:27.126852|S|300|63.04|0|300
C|UGL|20260116|09:51:57.297435|S|200|63.21|0|200
C|UGL|20260116|10:18:36.139034|S|100|63.14|0|100
C|UGL|20260116|10:19:52.566092|S|100|63.05|0|100
C|UGL|20260116|10:26:10.036397|S|330|62.36|0|330
C|UGL|20260116|10:26:10.036666|S|100|62.365|0|100
C|UGL|20260116|10:26:11.025176|S|100|62.31|0|100
C|UGL|20260116|10:26:11.025189|S|100|62.31|0|100
C|UGL|20260116|10:26:11.025190|S|700|62.31|0|700
C|UGL|20260116|10:26:22.935183|S|900|62.34|0|900
C|UGL|20260116|10:28:02.048233|S|185|62.34|0|185
C|UGL|20260116|10:28:42.200615|S|100|62.07|0|100
C|UGL|20260116|10:28:42.202461|S|100|62.06|0|100
C|UGL|20260116|10:28:42.206637|S|900|62.06|0|900
C|UGL|20260116|10:28:42.219551|S|100|62.065|0|100
C|UGL|20260116|10:28:42.222829|S|100|62.07|0|100
C|UGL|20260116|10:28:42.247675|S|500|62.08|0|500
C|UGL|20260116|10:28:42.247703|S|85|62.08|0|85
C|UGL|20260116|10:28:42.247737|S|100|62.08|0|100
C|UGL|20260116|10:28:42.247802|S|100|62.08|0|100
C|UGL|20260116|10:28:42.247833|S|100|62.08|0|100
C|UGL|20260116|10:28:42.248194|S|15|62.08|0|15
C|UGL|20260116|10:28:42.260261|S|100|62.085|0|100
C|UGL|20260116|10:28:42.441873|S|100|62.09|0|100
C|UGL|20260116|10:29:00.295625|S|100|61.97|0|100
C|UGL|20260116|10:29:14.745262|S|100|61.98|0|100
C|UGL|20260116|10:29:14.745280|S|100|61.98|0|100
C|UGL|20260116|10:29:14.745317|S|140|61.98|0|140
C|UGL|20260116|10:30:25.626476|S|624|61.74|0|624
C|UGL|20260116|10:30:25.627810|S|276|61.74|0|276
C|UGL|20260116|10:30:59.612917|S|208|61.79|0|208
C|UGL|20260116|10:30:59.612926|S|208|61.79|0|208
C|UGL|20260116|10:31:34.431984|S|55|61.76|0|55
C|UGL|20260116|10:31:34.432002|S|45|61.76|0|45
C|UGL|20260116|10:31:46.494524|S|32|61.65|0|32
C|UGL|20260116|10:31:53.041007|S|400|61.65|0|400
C|UGL|20260116|10:31:53.041019|S|100|61.65|0|100
C|UGL|20260116|10:31:53.041062|S|200|61.65|0|200
C|UGL|20260116|10:31:53.041088|S|200|61.65|0|200
C|UGL|20260116|10:31:54.167805|S|900|61.63|0|900
C|UGL|20260116|10:31:54.196213|S|100|61.625|0|100
C|UGL|20260116|10:31:54.247827|S|100|61.615|0|100
C|UGL|20260116|10:31:54.247828|S|340|61.61|0|340
C|UGL|20260116|10:31:54.283224|S|100|61.595|0|100
C|UGL|20260116|10:31:54.324600|S|100|61.59|0|100
C|UGL|20260116|10:31:54.422254|S|100|61.56|0|100
C|UGL|20260116|10:31:55.274528|S|100|61.575|0|100
C|UGL|20260116|10:33:52.306936|S|103|61.24|0|103
C|UGL|20260116|10:39:04.745996|S|900|61.53|0|900
C|UGL|20260116|11:13:26.778786|S|900|62.58|0|900
C|UGL|20260116|13:30:00.008078|S|100|62.59|0|100
C|UGL|20260116|13:48:11.017015|S|100|62.54|0|100
C|UGL|20260116|13:48:11.028363|S|100|62.54|0|100
C|UGL|20260116|14:14:22.574523|S|100|62.44|0|100
C|UGL|20260116|14:45:48.692470|S|7|62.59|0|7
C|UGL|20260116|14:45:48.692586|S|60|62.59|0|60
C|UGL|20260116|14:45:48.692658|S|7|62.59|0|7
C|UGL|20260116|14:45:48.692769|S|1|62.59|0|1
C|UGL|20260116|15:03:25.092903|S|100|62.58|0|100
C|UGL|20260116|15:09:25.509451|S|100|62.65|0|100
C|UGL|20260116|15:31:58.401695|S|400|62.4|0|400
C|UGL|20260116|15:32:09.739351|S|400|62.41|0|400
C|UGL|20260116|15:59:58.949660|S|127|62.38|0|127
C|UGP|20260116|10:38:41.348771|S|100|4.14|0|100
C|UGP|20260116|12:08:28.344872|S|12|4.15|0|12
C|UGP|20260116|12:52:01.543492|S|100|4.15|0|100
C|UGP|20260116|12:52:04.372294|S|100|4.15|0|100
C|UGP|20260116|12:52:07.373684|S|100|4.15|0|100
C|UGP|20260116|12:52:10.375015|S|100|4.15|0|100
C|UGP|20260116|12:52:16.380796|S|100|4.15|0|100
C|UGP|20260116|12:52:19.382166|S|100|4.15|0|100
C|UGP|20260116|12:52:22.383483|S|100|4.15|0|100
C|UGP|20260116|12:52:25.110367|S|100|4.15|0|100
C|UGP|20260116|12:52:28.110711|S|100|4.15|0|100
C|UGP|20260116|12:52:31.110970|S|100|4.15|0|100
C|UGP|20260116|12:55:37.816931|S|100|4.15|0|100
C|UGP|20260116|12:55:37.817703|S|100|4.15|0|100
C|UGP|20260116|13:04:06.675705|S|12|4.14|0|12
C|UGP|20260116|13:04:06.675713|S|12|4.14|0|12
C|UGP|20260116|13:07:49.267754|S|100|4.14|0|100
C|UGP|20260116|13:11:17.143619|S|5|4.14|0|5
C|UGP|20260116|13:12:49.893164|S|27|4.14|0|27
C|UGP|20260116|13:12:49.893165|S|5|4.14|0|5
C|UGP|20260116|13:50:29.354555|S|160|4.135|0|160
C|UGP|20260116|13:50:29.355344|S|100|4.135|0|100
C|UGP|20260116|14:22:41.637583|S|100|4.115|0|100
C|UGP|20260116|14:22:46.005466|S|100|4.115|0|100
C|UGP|20260116|14:22:46.236362|S|100|4.115|0|100
C|UGP|20260116|14:23:34.646014|S|100|4.115|0|100
C|UGP|20260116|14:41:16.589280|S|100|4.115|0|100
C|UGP|20260116|14:59:38.754038|S|100|4.1|0|100
C|UGP|20260116|14:59:42.106229|S|100|4.1|0|100
C|UGP|20260116|15:07:35.069392|S|8|4.1|0|8
C|UGP|20260116|15:11:38.751996|S|100|4.1|0|100
C|UGP|20260116|15:11:38.752969|S|100|4.1|0|100
C|UGP|20260116|15:11:39.277368|S|100|4.1|0|100
C|UGP|20260116|15:12:38.373922|S|100|4.1|0|100
C|UGP|20260116|15:12:38.378010|S|100|4.09|0|100
C|UGP|20260116|15:23:12.454728|S|7|4.1|0|7
C|UGP|20260116|15:30:41.144490|S|100|4.11|0|100
C|UGP|20260116|15:32:06.904662|S|100|4.11|0|100
C|UGP|20260116|15:40:56.784118|S|100|4.12|0|100
C|UGP|20260116|15:40:59.288426|S|100|4.12|0|100
C|UGP|20260116|15:59:54.310239|S|26|4.105|0|26
C|UGP|20260116|15:59:56.567852|S|66|4.11|0|66
C|UGRO|20260116|09:30:39.469409|S|100|.239|0|100
C|UGRO|20260116|09:31:29.438152|S|100|.239|0|100
C|UGRO|20260116|09:34:00.088364|S|100|.239|0|100
C|UGRO|20260116|09:37:06.191992|S|100|.239|0|100
C|UGRO|20260116|09:42:43.302258|S|100|.239|0|100
C|UGRO|20260116|10:21:38.309619|S|100|.244|0|100
C|UGRO|20260116|10:21:38.311345|S|100|.244|0|100
C|UHAL|20260116|10:15:51.195393|S|3|57.48|0|3
C|UHAL|20260116|12:49:47.792796|S|20|57.3|0|20
C|UHAL|20260116|15:46:41.615391|S|54|57.43|0|54
C|UHAL|20260116|15:57:37.435813|S|100|57.63|0|100
C|UHAL B|20260116|14:46:32.730655|S|19|52.59|0|19
C|UHAL B|20260116|15:28:51.952849|S|14|52.625|0|14
C|UHAL B|20260116|15:57:55.418639|S|1|52.57|0|1
C|UHAL B|20260116|15:57:58.837856|S|9|52.57|0|9
C|UHAL B|20260116|15:59:47.650717|S|25|52.57|0|25
C|UHAL B|20260116|15:59:49.653178|S|13|52.59|0|13
C|UHS|20260116|09:30:59.374038|S|25|202.5|0|25
C|UHS|20260116|10:01:45.176815|S|33|200.74|0|33
C|UHS|20260116|12:19:46.278775|S|1|200.17|0|1
C|UHS|20260116|15:57:02.382658|S|1|199.93|0|1
C|UHS|20260116|15:57:02.382658|S|100|199.93|0|100
C|UHS|20260116|15:59:39.527586|S|100|199.81|0|100
C|UHS|20260116|15:59:46.793208|S|39|199.76|0|39
C|UHS|20260116|15:59:58.145593|S|1|199.82|0|1
C|UI|20260116|13:24:45.579360|S|1|549.95|0|1
C|UI|20260116|13:24:45.579388|S|1|549.95|0|1
C|UI|20260116|13:45:40.007999|S|1|549.9|0|1
C|UI|20260116|15:50:09.546398|S|1|551.79|0|1
C|UI|20260116|15:50:09.546415|S|2|551.79|0|2
C|UI|20260116|15:57:25.108202|S|4|551.6|0|4
C|UI|20260116|15:57:25.108203|S|38|551.755|0|38
C|UIS|20260116|10:22:31.804552|S|100|3.3|0|100
C|UIS|20260116|10:22:49.937846|S|100|3.3|0|100
C|UIS|20260116|10:25:34.355460|S|100|3.3|0|100
C|UIS|20260116|10:25:34.743528|S|100|3.3|0|100
C|UIS|20260116|10:25:42.824994|S|100|3.3|0|100
C|UIS|20260116|10:25:59.885033|S|100|3.3|0|100
C|UIS|20260116|10:25:59.885628|S|100|3.3|0|100
C|UIS|20260116|10:25:59.885628|S|64|3.3|0|64
C|UIS|20260116|10:25:59.885831|S|67|3.3|0|67
C|UIS|20260116|10:25:59.885833|S|1133|3.3|0|1133
C|UIS|20260116|10:25:59.885833|S|100|3.3|0|100
C|UIS|20260116|10:25:59.885904|S|87|3.3|0|87
C|UIS|20260116|10:25:59.885981|S|13|3.3|0|13
C|UIS|20260116|10:25:59.885983|S|87|3.3|0|87
C|UIS|20260116|10:25:59.886038|S|100|3.3|0|100
C|UIS|20260116|10:25:59.886039|S|100|3.3|0|100
C|UIS|20260116|10:25:59.886285|S|87|3.3|0|87
C|UIS|20260116|10:25:59.886285|S|13|3.3|0|13
C|UIS|20260116|10:25:59.886360|S|20|3.3|0|20
C|UIS|20260116|10:25:59.886641|S|170|3.3|0|170
C|UIS|20260116|10:25:59.886641|S|80|3.3|0|80
C|UIS|20260116|10:26:11.326545|S|100|3.28|0|100
C|UIS|20260116|10:26:21.285053|S|32|3.28|0|32
C|UIS|20260116|10:27:22.525041|S|104|3.27|0|104
C|UIS|20260116|10:27:22.525041|S|96|3.27|0|96
C|UIS|20260116|10:33:25.430653|S|100|3.28|0|100
C|UIS|20260116|10:35:53.825816|S|100|3.275|0|100
C|UIS|20260116|10:36:03.714268|S|100|3.28|0|100
C|UIS|20260116|10:36:03.714288|S|80|3.28|0|80
C|UIS|20260116|10:43:26.405008|S|100|3.27|0|100
C|UIS|20260116|10:43:57.765983|S|100|3.27|0|100
C|UIS|20260116|10:57:32.903414|S|100|3.275|0|100
C|UIS|20260116|11:23:44.684934|S|35|3.3|0|35
C|UIS|20260116|15:35:28.979216|S|170|3.285|0|170
C|UIS|20260116|15:58:40.597998|S|100|3.21|0|100
C|UIS|20260116|15:59:48.797021|S|97|3.21|0|97
C|UIS|20260116|15:59:49.684639|S|3|3.21|0|3
C|UIS|20260116|15:59:53.115809|S|1|3.2|0|1
C|UIS|20260116|15:59:53.191164|S|22|3.21|0|22
C|UIS|20260116|15:59:53.909780|S|1|3.2|0|1
C|UIS|20260116|15:59:54.102004|S|14|3.21|0|14
C|UIS|20260116|15:59:56.374403|S|61|3.21|0|61
C|UJAN|20260116|14:02:24.973216|S|103|43.61|0|103
C|UJAN|20260116|14:02:24.973217|S|200|43.61|0|200
C|UJAN|20260116|14:33:26.861892|S|200|43.59|0|200
C|UJAN|20260116|15:07:58.710370|S|200|43.6|0|200
C|UJAN|20260116|15:30:00.543730|S|200|43.59|0|200
C|UJAN|20260116|15:36:54.291967|S|200|43.59|0|200
C|UJUL|20260116|09:41:04.048144|S|100|39.02|0|100
C|UJUN|20260116|14:11:03.451109|S|100|37.55|0|100
C|UL|20260116|09:49:09.440205|S|100|64.425|0|100
C|UL|20260116|10:18:35.607653|S|52|64.2|0|52
C|UL|20260116|10:18:35.607679|S|48|64.2|0|48
C|UL|20260116|10:59:25.400742|S|100|64.11|0|100
C|UL|20260116|11:00:24.693450|S|100|64.11|0|100
C|UL|20260116|11:10:32.071378|S|100|63.91|0|100
C|UL|20260116|11:14:51.662338|S|100|63.86|0|100
C|UL|20260116|11:21:06.985920|S|100|63.87|0|100
C|UL|20260116|11:27:40.657612|S|100|63.845|0|100
C|UL|20260116|11:27:42.948573|S|100|63.85|0|100
C|UL|20260116|11:28:02.626092|S|100|63.87|0|100
C|UL|20260116|12:15:32.096182|S|100|64.24|0|100
C|UL|20260116|12:15:32.096226|S|100|64.24|0|100
C|UL|20260116|12:15:32.096310|S|10|64.24|0|10
C|UL|20260116|12:15:32.175823|S|10|64.24|0|10
C|UL|20260116|12:24:27.370450|S|100|64.25|0|100
C|UL|20260116|12:24:27.370553|S|10|64.25|0|10
C|UL|20260116|12:46:21.658488|S|100|64.22|0|100
C|UL|20260116|12:46:21.658567|S|10|64.22|0|10
C|UL|20260116|13:24:37.306005|S|100|64.23|0|100
C|UL|20260116|13:32:00.965329|S|100|64.23|0|100
C|UL|20260116|13:32:07.720215|S|100|64.225|0|100
C|UL|20260116|13:38:01.307154|S|51|64.2|0|51
C|UL|20260116|13:45:55.565914|S|100|64.195|0|100
C|UL|20260116|13:46:02.052866|S|100|64.2|0|100
C|UL|20260116|13:50:47.104520|S|100|64.19|0|100
C|UL|20260116|13:50:47.106085|S|100|64.19|0|100
C|UL|20260116|14:38:48.442925|S|100|64.27|0|100
C|UL|20260116|14:46:04.027561|S|68|64.26|0|68
C|UL|20260116|14:58:37.152069|S|100|64.265|0|100
C|UL|20260116|15:30:43.832136|S|160|64.365|0|160
C|UL|20260116|15:49:17.845946|S|100|64.385|0|100
C|UL|20260116|15:49:17.846024|S|100|64.385|0|100
C|UL|20260116|15:49:51.319509|S|100|64.385|0|100
C|UL|20260116|15:50:01.035410|S|100|64.405|0|100
C|UL|20260116|15:50:01.047365|S|90|64.405|0|90
C|UL|20260116|15:50:52.180667|S|100|64.41|0|100
C|UL|20260116|15:58:22.241672|S|200|64.42|0|200
C|UL|20260116|15:58:57.564861|S|100|64.425|0|100
C|UL|20260116|15:58:57.564900|S|100|64.425|0|100
C|UL|20260116|15:59:05.413835|S|100|64.47|0|100
C|UL|20260116|15:59:27.871215|S|100|64.495|0|100
C|UL|20260116|15:59:27.871372|S|100|64.495|0|100
C|UL|20260116|15:59:27.871521|S|100|64.495|0|100
C|UL|20260116|15:59:46.847900|S|200|64.495|0|200
C|UL|20260116|15:59:46.847901|S|200|64.5|0|200
C|UL|20260116|15:59:46.848282|S|100|64.5|0|100
C|UL|20260116|15:59:48.643949|S|19|64.5|0|19
C|UL|20260116|15:59:53.679767|S|35|64.52|0|35
C|ULCC|20260116|09:32:22.982389|S|100|4.96|0|100
C|ULCC|20260116|09:33:04.401458|S|200|4.95|0|200
C|ULCC|20260116|09:33:04.401458|S|100|4.96|0|100
C|ULCC|20260116|10:00:40.321495|S|6|5.01|0|6
C|ULCC|20260116|10:01:01.417741|S|140|5|0|140
C|ULCC|20260116|10:30:52.848541|S|100|5.01|0|100
C|ULCC|20260116|10:31:21.228564|S|250|5.01|0|250
C|ULCC|20260116|10:31:21.228596|S|90|5.01|0|90
C|ULCC|20260116|11:00:54.110442|S|6|5.03|0|6
C|ULCC|20260116|11:06:46.629296|S|100|5.06|0|100
C|ULCC|20260116|11:09:51.743813|S|100|5.06|0|100
C|ULCC|20260116|11:11:46.494090|S|100|5.065|0|100
C|ULCC|20260116|11:11:47.037325|S|100|5.06|0|100
C|ULCC|20260116|11:11:47.184568|S|6|5.06|0|6
C|ULCC|20260116|11:11:47.184568|S|100|5.06|0|100
C|ULCC|20260116|11:13:34.577773|S|100|5.06|0|100
C|ULCC|20260116|11:13:34.577773|S|100|5.06|0|100
C|ULCC|20260116|11:13:34.679055|S|100|5.06|0|100
C|ULCC|20260116|11:57:26.382572|S|25|5.04|0|25
C|ULCC|20260116|11:57:28.405075|S|21|5.04|0|21
C|ULCC|20260116|12:14:43.510936|S|100|5.015|0|100
C|ULCC|20260116|12:14:43.510987|S|110|5.015|0|110
C|ULCC|20260116|12:44:56.273912|S|100|5.04|0|100
C|ULCC|20260116|12:44:56.273912|S|100|5.04|0|100
C|ULCC|20260116|12:49:49.652274|S|100|5.04|0|100
C|ULCC|20260116|12:49:49.652274|S|100|5.04|0|100
C|ULCC|20260116|12:49:49.653235|S|440|5.04|0|440
C|ULCC|20260116|13:04:05.987517|S|100|5.1|0|100
C|ULCC|20260116|13:04:05.987517|S|100|5.1|0|100
C|ULCC|20260116|13:04:05.987804|S|100|5.1|0|100
C|ULCC|20260116|13:04:07.875052|S|220|5.105|0|220
C|ULCC|20260116|13:04:24.018452|S|210|5.11|0|210
C|ULCC|20260116|13:04:24.018465|S|10|5.11|0|10
C|ULCC|20260116|13:04:24.018924|S|100|5.11|0|100
C|ULCC|20260116|13:04:24.018924|S|100|5.11|0|100
C|ULCC|20260116|13:04:45.176564|S|100|5.11|0|100
C|ULCC|20260116|13:05:41.101547|S|220|5.14|0|220
C|ULCC|20260116|13:05:58.208580|S|6|5.13|0|6
C|ULCC|20260116|13:05:58.208580|S|6|5.13|0|6
C|ULCC|20260116|13:22:08.816125|S|190|5.1|0|190
C|ULCC|20260116|13:25:04.944294|S|230|5.13|0|230
C|ULCC|20260116|13:31:18.348173|S|100|5.18|0|100
C|ULCC|20260116|13:43:45.340929|S|230|5.205|0|230
C|ULCC|20260116|13:47:35.695789|S|230|5.24|0|230
C|ULCC|20260116|13:58:53.173638|S|230|5.2|0|230
C|ULCC|20260116|14:30:01.296262|S|53|5.16|0|53
C|ULCC|20260116|14:32:34.452424|S|100|5.15|0|100
C|ULCC|20260116|14:32:34.452443|S|270|5.15|0|270
C|ULCC|20260116|14:32:34.505603|S|240|5.15|0|240
C|ULCC|20260116|14:38:35.309156|S|3|5.18|0|3
C|ULCC|20260116|15:00:43.164919|S|232|5.285|0|232
C|ULCC|20260116|15:00:43.164983|S|8|5.285|0|8
C|ULCC|20260116|15:02:56.802964|S|100|5.29|0|100
C|ULCC|20260116|15:05:27.085779|S|100|5.29|0|100
C|ULCC|20260116|15:05:28.711971|S|100|5.29|0|100
C|ULCC|20260116|15:07:07.669570|S|100|5.31|0|100
C|ULCC|20260116|15:08:46.137734|S|260|5.32|0|260
C|ULCC|20260116|15:08:46.137827|S|50|5.32|0|50
C|ULCC|20260116|15:30:06.436229|S|1|5.28|0|1
C|ULCC|20260116|15:31:21.462954|S|18|5.26|0|18
C|ULCC|20260116|15:35:23.704046|S|340|5.26|0|340
C|ULCC|20260116|15:40:13.214373|S|6|5.28|0|6
C|ULCC|20260116|15:50:53.193548|S|200|5.28|0|200
C|ULCC|20260116|15:54:05.057527|S|390|5.295|0|390
C|ULCC|20260116|15:54:36.085870|S|29|5.295|0|29
C|ULCC|20260116|15:55:00.112215|S|200|5.29|0|200
C|ULCC|20260116|15:59:17.947070|S|100|5.295|0|100
C|ULCC|20260116|15:59:26.588987|S|428|5.27|0|428
C|ULCC|20260116|15:59:26.588987|S|200|5.27|0|200
C|ULCC|20260116|15:59:38.844363|S|200|5.27|0|200
C|ULCC|20260116|15:59:38.844572|S|63|5.27|0|63
C|ULCC|20260116|15:59:39.344695|S|400|5.27|0|400
C|ULCC|20260116|15:59:40.720426|S|20|5.26|0|20
C|ULCC|20260116|15:59:45.015645|S|200|5.27|0|200
C|ULCC|20260116|15:59:47.467837|S|53|5.27|0|53
C|ULCC|20260116|15:59:48.302368|S|58|5.26|0|58
C|ULCC|20260116|15:59:49.005541|S|200|5.27|0|200
C|ULCC|20260116|15:59:49.616183|S|22|5.27|0|22
C|ULCC|20260116|15:59:50.145722|S|4|5.27|0|4
C|ULCC|20260116|15:59:50.296351|S|100|5.26|0|100
C|ULCC|20260116|15:59:52.011145|S|3|5.27|0|3
C|ULCC|20260116|15:59:52.510480|S|100|5.26|0|100
C|ULCC|20260116|15:59:52.624730|S|3|5.27|0|3
C|ULCC|20260116|15:59:54.046476|S|7|5.27|0|7
C|ULCC|20260116|15:59:54.047236|S|28|5.27|0|28
C|ULCC|20260116|15:59:54.201087|S|100|5.26|0|100
C|ULCC|20260116|15:59:54.549286|S|13|5.26|0|13
C|ULCC|20260116|15:59:54.550872|S|32|5.27|0|32
C|ULCC|20260116|15:59:54.826386|S|75|5.27|0|75
C|ULCC|20260116|15:59:55.026080|S|29|5.27|0|29
C|ULCC|20260116|15:59:55.438232|S|5|5.27|0|5
C|ULCC|20260116|15:59:56.125918|S|24|5.27|0|24
C|ULCC|20260116|15:59:56.125918|S|55|5.27|0|55
C|ULCC|20260116|15:59:57.510973|S|63|5.27|0|63
C|ULH|20260116|10:50:24.175711|S|1|18.14|0|1
C|ULH|20260116|10:50:32.943326|S|1|18.15|0|1
C|ULH|20260116|10:50:38.598871|S|1|18.13|0|1
C|ULH|20260116|10:50:38.598878|S|1|18.11|0|1
C|ULH|20260116|10:51:06.771722|S|1|18.12|0|1
C|ULH|20260116|10:51:28.509084|S|1|18.1|0|1
C|ULH|20260116|10:51:33.972245|S|1|18.09|0|1
C|ULS|20260116|10:18:47.809108|S|11|76.705|0|11
C|ULS|20260116|11:47:56.456531|S|1|76.43|0|1
C|ULS|20260116|12:13:12.896334|S|100|76.18|0|100
C|ULS|20260116|15:11:40.784016|S|10|75.35|0|10
C|ULS|20260116|15:38:03.645922|S|32|75.295|0|32
C|ULS|20260116|15:50:41.303209|S|5|75.27|0|5
C|ULS|20260116|15:50:41.303210|S|96|75.24|0|96
C|ULS|20260116|15:50:41.303210|S|4|75.27|0|4
C|ULS|20260116|15:54:09.744383|S|3|75.1|0|3
C|ULS|20260116|15:54:10.248843|S|18|75.1|0|18
C|ULS|20260116|15:54:10.248843|S|15|75.1|0|15
C|ULS|20260116|15:55:43.574906|S|42|75.06|0|42
C|ULS|20260116|15:57:39.717731|S|89|75.02|0|89
C|ULS|20260116|15:57:44.728128|S|49|75.03|0|49
C|ULS|20260116|15:59:49.735089|S|50|74.95|0|50
C|ULS|20260116|15:59:49.735089|S|100|74.965|0|100
C|ULTA|20260116|10:01:37.556178|S|1|658.98|0|1
C|ULTA|20260116|11:24:47.345374|S|2|664.06|0|2
C|ULTA|20260116|11:24:47.985449|S|1|664.06|0|1
C|ULTA|20260116|11:24:57.522414|S|3|663.97|0|3
C|ULTA|20260116|11:25:23.145482|S|1|664.06|0|1
C|ULTA|20260116|11:28:12.042649|S|81|664.28|0|81
C|ULTA|20260116|11:48:46.521675|S|1|665.6|0|1
C|ULTA|20260116|11:49:01.334770|S|1|665.6|0|1
C|ULTA|20260116|12:04:06.155369|S|1|664.62|0|1
C|ULTA|20260116|12:04:11.961625|S|1|664.7|0|1
C|ULTA|20260116|12:04:17.897972|S|1|664.86|0|1
C|ULTA|20260116|12:04:24.210382|S|1|664.7|0|1
C|ULTA|20260116|12:04:48.148515|S|1|664.64|0|1
C|ULTA|20260116|12:09:57.512586|S|1|664.5|0|1
C|ULTA|20260116|12:10:05.689745|S|1|664.56|0|1
C|ULTA|20260116|12:10:12.448578|S|1|664.51|0|1
C|ULTA|20260116|12:11:06.502486|S|1|664.35|0|1
C|ULTA|20260116|12:11:11.580827|S|1|664.35|0|1
C|ULTA|20260116|12:11:16.766587|S|1|664.54|0|1
C|ULTA|20260116|12:11:22.397774|S|1|664.57|0|1
C|ULTA|20260116|12:11:27.727549|S|1|664.5|0|1
C|ULTA|20260116|12:11:33.609458|S|1|664.57|0|1
C|ULTA|20260116|12:11:38.606683|S|1|664.64|0|1
C|ULTA|20260116|12:11:42.703975|S|2|664.64|0|2
C|ULTA|20260116|12:22:32.895927|S|1|663.83|0|1
C|ULTA|20260116|12:22:42.252291|S|1|663.97|0|1
C|ULTA|20260116|12:22:59.933544|S|1|663.95|0|1
C|ULTA|20260116|12:23:10.213379|S|1|664|0|1
C|ULTA|20260116|12:23:19.174608|S|1|664|0|1
C|ULTA|20260116|12:23:28.384162|S|1|663.95|0|1
C|ULTA|20260116|12:23:38.214635|S|2|663.95|0|2
C|ULTA|20260116|12:27:35.402923|S|1|663.73|0|1
C|ULTA|20260116|12:30:43.701174|S|1|663.53|0|1
C|ULTA|20260116|12:30:52.440413|S|1|663.62|0|1
C|ULTA|20260116|12:31:02.383031|S|1|663.54|0|1
C|ULTA|20260116|12:31:17.433911|S|1|663.44|0|1
C|ULTA|20260116|12:33:06.641914|S|1|663.38|0|1
C|ULTA|20260116|12:38:30.368786|S|1|662.5|0|1
C|ULTA|20260116|12:38:36.743507|S|1|662.61|0|1
C|ULTA|20260116|12:38:48.445823|S|1|662.68|0|1
C|ULTA|20260116|12:39:08.705367|S|1|662.41|0|1
C|ULTA|20260116|12:39:15.348984|S|1|662.5|0|1
C|ULTA|20260116|12:39:23.620878|S|1|662.39|0|1
C|ULTA|20260116|12:39:30.468064|S|1|662.4|0|1
C|ULTA|20260116|12:39:37.653886|S|1|662.4|0|1
C|ULTA|20260116|12:39:44.235873|S|1|662.4|0|1
C|ULTA|20260116|12:41:51.921122|S|1|662.14|0|1
C|ULTA|20260116|12:41:56.523342|S|1|662.14|0|1
C|ULTA|20260116|12:42:03.826039|S|1|662.21|0|1
C|ULTA|20260116|12:42:11.850806|S|1|662.18|0|1
C|ULTA|20260116|12:42:19.468446|S|1|662.02|0|1
C|ULTA|20260116|12:42:27.698522|S|1|661.94|0|1
C|ULTA|20260116|12:42:35.885873|S|1|662.05|0|1
C|ULTA|20260116|12:42:43.622975|S|1|662.13|0|1
C|ULTA|20260116|12:42:51.783105|S|1|662.13|0|1
C|ULTA|20260116|12:42:57.440621|S|2|662.13|0|2
C|ULTA|20260116|13:19:33.186394|S|1|662.42|0|1
C|ULTA|20260116|13:20:27.797712|S|1|662.36|0|1
C|ULTA|20260116|13:34:20.452996|S|1|662.67|0|1
C|ULTA|20260116|13:34:54.830128|S|1|662.7|0|1
C|ULTA|20260116|13:34:59.920208|S|1|662.25|0|1
C|ULTA|20260116|13:35:14.795055|S|1|662.06|0|1
C|ULTA|20260116|13:37:49.872740|S|1|662.03|0|1
C|ULTA|20260116|13:46:20.999922|S|19|662.82|0|19
C|ULTA|20260116|13:48:46.005661|S|2|662.85|0|2
C|ULTA|20260116|13:50:51.006043|S|2|662.91|0|2
C|ULTA|20260116|13:59:46.779220|S|10|664.32|0|10
C|ULTA|20260116|13:59:46.779282|S|10|664.32|0|10
C|ULTA|20260116|13:59:46.779339|S|10|664.32|0|10
C|ULTA|20260116|13:59:46.779396|S|10|664.32|0|10
C|ULTA|20260116|14:09:42.908001|S|1|664.58|0|1
C|ULTA|20260116|14:19:00.131958|S|14|663.59|0|14
C|ULTA|20260116|14:19:22.478127|S|14|663.66|0|14
C|ULTA|20260116|14:19:43.315582|S|14|663.65|0|14
C|ULTA|20260116|14:47:40.823984|S|14|663.31|0|14
C|ULTA|20260116|14:51:42.135134|S|1|663.04|0|1
C|ULTA|20260116|14:52:37.002156|S|1|663.04|0|1
C|ULTA|20260116|14:54:29.308456|S|1|663.12|0|1
C|ULTA|20260116|14:54:35.387866|S|1|662.97|0|1
C|ULTA|20260116|14:54:51.787634|S|1|662.97|0|1
C|ULTA|20260116|14:55:04.681883|S|71|662.97|0|71
C|ULTA|20260116|15:08:35.843604|S|1|662.91|0|1
C|ULTA|20260116|15:24:29.407721|S|14|665.09|0|14
C|ULTA|20260116|15:25:00.409138|S|14|665.19|0|14
C|ULTA|20260116|15:38:18.675023|S|40|665.28|0|40
C|ULTI|20260116|09:30:03.967592|S|20|16.82|0|20
C|ULTI|20260116|11:45:13.026373|S|6|17.2|0|6
C|ULTI|20260116|11:50:35.170866|S|12|17.26|0|12
C|ULTI|20260116|11:52:52.968328|S|8|17.24|0|8
C|ULTI|20260116|11:55:26.949094|S|8|17.14|0|8
C|ULTI|20260116|11:56:56.080220|S|4|17.14|0|4
C|ULTI|20260116|11:57:57.156550|S|4|17.17|0|4
C|ULTI|20260116|11:59:47.118885|S|3|17.28|0|3
C|ULTI|20260116|11:59:55.435749|S|2|17.28|0|2
C|ULTI|20260116|12:34:56.414992|S|2|17.22|0|2
C|ULTY|20260116|10:03:40.256052|S|45|37.51|0|45
C|ULTY|20260116|10:27:29.152983|S|64|37.48|0|64
C|ULTY|20260116|11:01:51.932129|S|56|37.56|0|56
C|ULTY|20260116|11:04:08.720513|S|100|37.54|0|100
C|ULTY|20260116|11:43:06.545126|S|5|37.795|0|5
C|ULTY|20260116|11:43:06.545204|S|3|37.795|0|3
C|ULTY|20260116|11:43:06.545262|S|1|37.795|0|1
C|ULTY|20260116|11:43:06.545320|S|1|37.795|0|1
C|ULTY|20260116|11:57:14.830369|S|84|37.7|0|84
C|ULTY|20260116|11:57:32.183075|S|16|37.71|0|16
C|ULTY|20260116|11:59:28.729431|S|12|37.74|0|12
C|ULTY|20260116|12:48:51.203540|S|82|37.61|0|82
C|ULTY|20260116|12:48:51.203557|S|31|37.61|0|31
C|ULTY|20260116|12:49:19.739554|S|89|37.61|0|89
C|ULTY|20260116|13:58:01.725178|S|151|37.58|0|151
C|ULTY|20260116|13:58:50.358571|S|100|37.59|0|100
C|ULTY|20260116|14:19:26.235428|S|167|37.54|0|167
C|ULTY|20260116|14:19:28.416455|S|167|37.54|0|167
C|ULTY|20260116|14:19:29.612212|S|167|37.54|0|167
C|ULTY|20260116|14:19:30.862439|S|167|37.54|0|167
C|ULTY|20260116|14:19:38.646661|S|167|37.55|0|167
C|ULTY|20260116|14:19:53.343664|S|167|37.55|0|167
C|ULTY|20260116|14:19:54.507119|S|167|37.55|0|167
C|ULTY|20260116|14:19:55.623650|S|167|37.55|0|167
C|ULTY|20260116|14:19:56.803351|S|167|37.55|0|167
C|ULTY|20260116|14:19:57.944054|S|167|37.55|0|167
C|ULTY|20260116|14:19:58.995819|S|167|37.55|0|167
C|ULTY|20260116|14:20:00.013050|S|167|37.55|0|167
C|ULTY|20260116|14:20:01.206032|S|167|37.55|0|167
C|ULTY|20260116|14:20:02.303306|S|167|37.55|0|167
C|ULTY|20260116|14:20:03.498192|S|167|37.55|0|167
C|ULTY|20260116|14:39:00.377151|S|100|37.57|0|100
C|ULTY|20260116|15:14:03.057794|S|100|37.59|0|100
C|ULTY|20260116|15:14:25.744621|S|167|37.59|0|167
C|ULTY|20260116|15:18:54.597086|S|1000|37.57|0|1000
C|ULTY|20260116|15:19:11.022840|S|1000|37.58|0|1000
C|ULTY|20260116|15:19:36.628656|S|1|37.59|0|1
C|ULTY|20260116|15:27:01.581939|S|135|37.59|0|135
C|ULTY|20260116|15:29:53.549136|S|1000|37.59|0|1000
C|ULTY|20260116|15:30:18.165524|S|2|37.56|0|2
C|ULTY|20260116|15:31:37.234572|S|2|37.56|0|2
C|ULTY|20260116|15:35:52.077280|S|1|37.58|0|1
C|ULTY|20260116|15:36:28.970835|S|1|37.58|0|1
C|ULTY|20260116|15:36:49.147345|S|1|37.58|0|1
C|ULTY|20260116|15:37:03.971220|S|2|37.59|0|2
C|ULTY|20260116|15:38:28.991864|S|2|37.59|0|2
C|ULTY|20260116|15:40:13.184009|S|1000|37.58|0|1000
C|ULTY|20260116|15:41:34.886509|S|1000|37.59|0|1000
C|ULTY|20260116|15:52:18.849759|S|3|37.59|0|3
C|ULTY|20260116|15:52:19.161745|S|2|37.59|0|2
C|ULTY|20260116|15:52:19.758097|S|2|37.59|0|2
C|ULTY|20260116|15:52:19.818213|S|1|37.59|0|1
C|ULTY|20260116|15:52:27.983816|S|3|37.59|0|3
C|ULTY|20260116|15:52:28.292825|S|2|37.59|0|2
C|ULY|20260116|11:10:57.207508|S|100|2.38|0|100
C|UMAC|20260116|09:30:37.318365|S|25|17.445|0|25
C|UMAC|20260116|09:30:37.318434|S|25|17.445|0|25
C|UMAC|20260116|09:30:37.318652|S|25|17.445|0|25
C|UMAC|20260116|09:31:44.405412|S|150|17.16|0|150
C|UMAC|20260116|09:31:44.405413|S|150|17.17|0|150
C|UMAC|20260116|09:32:30.295733|S|100|17.43|0|100
C|UMAC|20260116|09:36:32.540952|S|100|17.2|0|100
C|UMAC|20260116|09:36:48.280753|S|100|17.2|0|100
C|UMAC|20260116|09:36:48.292838|S|99|17.2|0|99
C|UMAC|20260116|09:36:48.292838|S|1|17.2|0|1
C|UMAC|20260116|09:36:48.292940|S|1|17.2|0|1
C|UMAC|20260116|09:36:48.292940|S|99|17.2|0|99
C|UMAC|20260116|09:36:48.293081|S|99|17.2|0|99
C|UMAC|20260116|09:36:48.293082|S|100|17.2|0|100
C|UMAC|20260116|09:36:48.331204|S|100|17.2|0|100
C|UMAC|20260116|09:36:48.357114|S|100|17.2|0|100
C|UMAC|20260116|09:36:48.357138|S|50|17.2|0|50
C|UMAC|20260116|09:36:48.357173|S|50|17.2|0|50
C|UMAC|20260116|09:36:48.357173|S|50|17.2|0|50
C|UMAC|20260116|09:36:48.357195|S|50|17.2|0|50
C|UMAC|20260116|09:36:48.357195|S|50|17.2|0|50
C|UMAC|20260116|09:36:48.357230|S|50|17.2|0|50
C|UMAC|20260116|09:36:48.357231|S|50|17.2|0|50
C|UMAC|20260116|09:36:48.357252|S|50|17.2|0|50
C|UMAC|20260116|09:36:48.357252|S|50|17.2|0|50
C|UMAC|20260116|09:36:48.357287|S|50|17.2|0|50
C|UMAC|20260116|09:36:48.357287|S|50|17.2|0|50
C|UMAC|20260116|09:36:48.357311|S|27|17.2|0|27
C|UMAC|20260116|09:36:48.357363|S|77|17.2|0|77
C|UMAC|20260116|09:36:48.357363|S|23|17.2|0|23
C|UMAC|20260116|09:36:48.357414|S|23|17.2|0|23
C|UMAC|20260116|09:36:48.357414|S|77|17.2|0|77
C|UMAC|20260116|09:36:48.357452|S|77|17.2|0|77
C|UMAC|20260116|09:36:48.357452|S|23|17.2|0|23
C|UMAC|20260116|09:36:48.357478|S|23|17.2|0|23
C|UMAC|20260116|09:36:48.357479|S|76|17.2|0|76
C|UMAC|20260116|09:36:48.357494|S|24|17.2|0|24
C|UMAC|20260116|09:36:48.357494|S|76|17.2|0|76
C|UMAC|20260116|09:36:48.357510|S|43|17.2|0|43
C|UMAC|20260116|09:36:48.357510|S|24|17.2|0|24
C|UMAC|20260116|09:36:48.357510|S|57|17.2|0|57
C|UMAC|20260116|09:37:27.253653|S|100|17.115|0|100
C|UMAC|20260116|09:49:29.969861|S|18|17.49|0|18
C|UMAC|20260116|09:50:00.906854|S|25|17.465|0|25
C|UMAC|20260116|09:50:00.906931|S|25|17.465|0|25
C|UMAC|20260116|09:50:00.906989|S|25|17.465|0|25
C|UMAC|20260116|09:54:58.047836|S|7|17.28|0|7
C|UMAC|20260116|09:54:58.048236|S|93|17.28|0|93
C|UMAC|20260116|09:59:25.567674|S|16|17.71|0|16
C|UMAC|20260116|10:09:04.888578|S|150|17.93|0|150
C|UMAC|20260116|10:13:00.952655|S|25|17.725|0|25
C|UMAC|20260116|10:14:55.293735|S|16|17.87|0|16
C|UMAC|20260116|10:22:39.880619|S|100|17.73|0|100
C|UMAC|20260116|10:31:28.897505|S|100|17.83|0|100
C|UMAC|20260116|10:37:10.260331|S|150|17.58|0|150
C|UMAC|20260116|10:59:46.170550|S|100|18|0|100
C|UMAC|20260116|11:06:28.203175|S|100|18.305|0|100
C|UMAC|20260116|11:06:30.691434|S|50|18.305|0|50
C|UMAC|20260116|11:06:37.344557|S|100|18.32|0|100
C|UMAC|20260116|11:15:25.127687|S|1|18.425|0|1
C|UMAC|20260116|11:24:39.720070|S|100|18.29|0|100
C|UMAC|20260116|11:24:39.728659|S|37|18.25|0|37
C|UMAC|20260116|11:24:39.754773|S|100|18.285|0|100
C|UMAC|20260116|11:24:39.768984|S|50|18.29|0|50
C|UMAC|20260116|11:24:39.769049|S|50|18.29|0|50
C|UMAC|20260116|11:24:39.802854|S|100|18.29|0|100
C|UMAC|20260116|11:24:40.005875|S|100|18.29|0|100
C|UMAC|20260116|11:26:24.046602|S|71|18.26|0|71
C|UMAC|20260116|11:29:58.217503|S|25|18.25|0|25
C|UMAC|20260116|11:38:33.638726|S|100|18|0|100
C|UMAC|20260116|11:43:11.279265|S|100|17.86|0|100
C|UMAC|20260116|11:58:57.745111|S|150|18.3|0|150
C|UMAC|20260116|12:20:51.931785|S|1|18.24|0|1
C|UMAC|20260116|12:30:25.544276|S|110|18.27|0|110
C|UMAC|20260116|12:40:01.442661|S|110|18.17|0|110
C|UMAC|20260116|12:43:03.158518|S|19|18.12|0|19
C|UMAC|20260116|12:43:03.158579|S|91|18.12|0|91
C|UMAC|20260116|12:48:52.892730|S|1|18.09|0|1
C|UMAC|20260116|12:49:03.735807|S|11|18.1|0|11
C|UMAC|20260116|13:14:52.356068|S|110|18.48|0|110
C|UMAC|20260116|13:15:53.531039|S|16|18.51|0|16
C|UMAC|20260116|13:20:27.517977|S|110|18.595|0|110
C|UMAC|20260116|13:20:40.581448|S|16|18.58|0|16
C|UMAC|20260116|13:32:10.309426|S|37|18.78|0|37
C|UMAC|20260116|13:50:36.719673|S|100|18.94|0|100
C|UMAC|20260116|13:50:36.719683|S|100|18.94|0|100
C|UMAC|20260116|13:50:36.719729|S|100|18.94|0|100
C|UMAC|20260116|13:50:36.719743|S|100|18.94|0|100
C|UMAC|20260116|13:50:36.720060|S|100|18.94|0|100
C|UMAC|20260116|13:50:36.720069|S|100|18.94|0|100
C|UMAC|20260116|13:50:36.720112|S|100|18.94|0|100
C|UMAC|20260116|13:50:36.720119|S|100|18.94|0|100
C|UMAC|20260116|13:50:36.720137|S|100|18.94|0|100
C|UMAC|20260116|13:50:36.720138|S|100|18.94|0|100
C|UMAC|20260116|13:50:36.720164|S|100|18.94|0|100
C|UMAC|20260116|13:50:36.720181|S|100|18.94|0|100
C|UMAC|20260116|14:03:46.350960|S|1|18.89|0|1
C|UMAC|20260116|14:07:00.732162|S|19|18.96|0|19
C|UMAC|20260116|14:07:00.732175|S|101|18.96|0|101
C|UMAC|20260116|14:10:12.218243|S|120|18.91|0|120
C|UMAC|20260116|14:16:36.494102|S|120|18.79|0|120
C|UMAC|20260116|14:17:24.580700|S|13|18.75|0|13
C|UMAC|20260116|14:17:24.580790|S|107|18.75|0|107
C|UMAC|20260116|14:27:00.071090|S|84|18.53|0|84
C|UMAC|20260116|14:30:36.057945|S|120|18.45|0|120
C|UMAC|20260116|14:32:30.354034|S|120|18.52|0|120
C|UMAC|20260116|14:34:00.831468|S|120|18.61|0|120
C|UMAC|20260116|14:34:38.680561|S|120|18.565|0|120
C|UMAC|20260116|14:48:08.466836|S|120|18.895|0|120
C|UMAC|20260116|15:00:05.849076|S|25|18.63|0|25
C|UMAC|20260116|15:00:05.929062|S|25|18.63|0|25
C|UMAC|20260116|15:00:33.531441|S|25|18.51|0|25
C|UMAC|20260116|15:11:55.533874|S|57|18.65|0|57
C|UMAC|20260116|15:16:16.053118|S|100|18.56|0|100
C|UMAC|20260116|15:30:00.719567|S|154|18.44|0|154
C|UMAC|20260116|15:32:22.498066|S|25|18.44|0|25
C|UMAC|20260116|15:32:22.498137|S|25|18.44|0|25
C|UMAC|20260116|15:33:24.663593|S|164|18.49|0|164
C|UMAC|20260116|15:33:32.087355|S|100|18.5|0|100
C|UMAC|20260116|15:38:41.185036|S|100|18.44|0|100
C|UMAC|20260116|15:41:43.033395|S|150|18.555|0|150
C|UMAC|20260116|15:48:42.568673|S|150|18.53|0|150
C|UMAC|20260116|15:49:44.144526|S|190|18.63|0|190
C|UMAC|20260116|15:51:33.495690|S|190|18.605|0|190
C|UMAC|20260116|15:51:35.190438|S|100|18.605|0|100
C|UMAC|20260116|15:51:41.585850|S|100|18.6|0|100
C|UMAC|20260116|15:53:08.147133|S|20|18.61|0|20
C|UMAC|20260116|15:54:14.167764|S|100|18.54|0|100
C|UMAC|20260116|15:54:14.167772|S|27|18.54|0|27
C|UMAC|20260116|15:58:00.727371|S|16|18.52|0|16
C|UMAC|20260116|15:59:30.686561|S|30|18.48|0|30
C|UMAC|20260116|15:59:30.686562|S|120|18.48|0|120
C|UMAC|20260116|15:59:30.898377|S|150|18.48|0|150
C|UMAC|20260116|15:59:37.266112|S|100|18.47|0|100
C|UMBF|20260116|10:33:05.881269|S|21|122.775|0|21
C|UMBF|20260116|10:48:48.725037|S|12|122.44|0|12
C|UMBF|20260116|10:52:17.277803|S|10|122.37|0|10
C|UMBF|20260116|12:38:58.865449|S|50|122.72|0|50
C|UMBF|20260116|14:19:55.153188|S|1|122.54|0|1
C|UMBF|20260116|14:31:57.283103|S|1|122.37|0|1
C|UMBF|20260116|15:45:23.726092|S|72|121.94|0|72
C|UMBF|20260116|15:45:44.691064|S|23|122.08|0|23
C|UMBF|20260116|15:50:40.240626|S|16|122.16|0|16
C|UMBF|20260116|15:53:45.102602|S|18|122.12|0|18
C|UMBF|20260116|15:55:00.002098|S|100|122.02|0|100
C|UMBF|20260116|15:56:22.664887|S|37|121.78|0|37
C|UMBF|20260116|15:56:22.665267|S|8|121.78|0|8
C|UMBF|20260116|15:59:46.254740|S|37|122.13|0|37
C|UMBF|20260116|15:59:49.475286|S|1|122.11|0|1
C|UMBF|20260116|15:59:50.005903|S|100|122.05|0|100
C|UMBF|20260116|15:59:50.157827|S|11|122.12|0|11
C|UMBF|20260116|15:59:50.758356|S|12|122.12|0|12
C|UMBF|20260116|15:59:51.168089|S|27|122.12|0|27
C|UMC|20260116|09:30:39.915658|S|600|9.26|0|600
C|UMC|20260116|09:31:24.223858|S|200|9.29|0|200
C|UMC|20260116|09:31:24.223889|S|712|9.29|0|712
C|UMC|20260116|09:34:03.713469|S|200|9.325|0|200
C|UMC|20260116|09:42:58.083629|S|100|9.285|0|100
C|UMC|20260116|09:43:06.791732|S|100|9.285|0|100
C|UMC|20260116|09:44:04.495080|S|91|9.285|0|91
C|UMC|20260116|09:45:10.339484|S|72|9.265|0|72
C|UMC|20260116|09:45:37.904131|S|97|9.25|0|97
C|UMC|20260116|09:48:56.468667|S|2|9.275|0|2
C|UMC|20260116|09:48:57.479942|S|2|9.275|0|2
C|UMC|20260116|09:49:05.406569|S|2|9.275|0|2
C|UMC|20260116|09:49:15.912187|S|4|9.275|0|4
C|UMC|20260116|09:49:19.715287|S|4|9.275|0|4
C|UMC|20260116|09:49:19.716067|S|4|9.275|0|4
C|UMC|20260116|09:49:20.164086|S|4|9.275|0|4
C|UMC|20260116|09:49:24.582514|S|100|9.28|0|100
C|UMC|20260116|09:50:24.316965|S|100|9.28|0|100
C|UMC|20260116|09:50:42.670762|S|4|9.285|0|4
C|UMC|20260116|09:50:42.698889|S|4|9.285|0|4
C|UMC|20260116|09:50:42.699495|S|4|9.285|0|4
C|UMC|20260116|09:50:49.955140|S|4|9.285|0|4
C|UMC|20260116|09:50:49.956526|S|4|9.285|0|4
C|UMC|20260116|09:50:51.094740|S|4|9.285|0|4
C|UMC|20260116|09:50:51.436474|S|4|9.285|0|4
C|UMC|20260116|09:50:51.437543|S|4|9.285|0|4
C|UMC|20260116|09:50:52.241991|S|4|9.285|0|4
C|UMC|20260116|09:50:52.242801|S|4|9.285|0|4
C|UMC|20260116|09:50:52.452105|S|4|9.285|0|4
C|UMC|20260116|09:50:54.457679|S|4|9.285|0|4
C|UMC|20260116|09:50:54.493517|S|4|9.285|0|4
C|UMC|20260116|09:50:54.494400|S|4|9.285|0|4
C|UMC|20260116|09:50:54.497337|S|4|9.285|0|4
C|UMC|20260116|09:50:54.575457|S|4|9.285|0|4
C|UMC|20260116|09:50:54.754324|S|4|9.285|0|4
C|UMC|20260116|09:50:54.755059|S|4|9.285|0|4
C|UMC|20260116|09:51:07.157030|S|4|9.28|0|4
C|UMC|20260116|09:51:35.765844|S|400|9.285|0|400
C|UMC|20260116|09:53:46.693478|S|112|9.275|0|112
C|UMC|20260116|09:54:05.219814|S|12|9.27|0|12
C|UMC|20260116|09:54:05.219814|S|100|9.27|0|100
C|UMC|20260116|09:55:09.987611|S|100|9.275|0|100
C|UMC|20260116|09:55:11.526088|S|100|9.275|0|100
C|UMC|20260116|09:56:14.390402|S|100|9.275|0|100
C|UMC|20260116|09:56:24.920931|S|100|9.27|0|100
C|UMC|20260116|09:57:06.938410|S|3|9.275|0|3
C|UMC|20260116|09:57:13.735356|S|3|9.275|0|3
C|UMC|20260116|09:57:13.738605|S|3|9.275|0|3
C|UMC|20260116|09:57:13.745369|S|3|9.275|0|3
C|UMC|20260116|09:57:13.746022|S|3|9.275|0|3
C|UMC|20260116|09:57:20.484043|S|3|9.275|0|3
C|UMC|20260116|09:57:49.591474|S|100|9.285|0|100
C|UMC|20260116|09:58:35.451005|S|1100|9.28|0|1100
C|UMC|20260116|09:58:35.451429|S|100|9.285|0|100
C|UMC|20260116|09:59:49.791640|S|18|9.26|0|18
C|UMC|20260116|10:00:48.289227|S|41|9.275|0|41
C|UMC|20260116|10:02:53.371057|S|306|9.28|0|306
C|UMC|20260116|10:02:53.371115|S|984|9.28|0|984
C|UMC|20260116|10:05:52.836930|S|100|9.315|0|100
C|UMC|20260116|10:07:08.492086|S|492|9.305|0|492
C|UMC|20260116|10:08:14.914494|S|55|9.31|0|55
C|UMC|20260116|10:08:14.914534|S|55|9.31|0|55
C|UMC|20260116|10:14:15.289156|S|100|9.27|0|100
C|UMC|20260116|10:14:16.225795|S|100|9.27|0|100
C|UMC|20260116|10:14:37.137513|S|100|9.27|0|100
C|UMC|20260116|10:15:12.908671|S|100|9.265|0|100
C|UMC|20260116|10:22:57.532563|S|36|9.275|0|36
C|UMC|20260116|10:23:39.897743|S|27|9.27|0|27
C|UMC|20260116|10:25:33.753544|S|964|9.265|0|964
C|UMC|20260116|10:25:41.172161|S|964|9.265|0|964
C|UMC|20260116|10:25:41.172283|S|276|9.265|0|276
C|UMC|20260116|10:29:29.113596|S|200|9.255|0|200
C|UMC|20260116|10:30:23.061823|S|27|9.255|0|27
C|UMC|20260116|10:30:47.208740|S|7|9.255|0|7
C|UMC|20260116|10:36:20.948719|S|100|9.25|0|100
C|UMC|20260116|10:36:44.798856|S|100|9.25|0|100
C|UMC|20260116|10:36:44.799402|S|100|9.25|0|100
C|UMC|20260116|10:40:28.196043|S|100|9.26|0|100
C|UMC|20260116|10:40:28.196600|S|100|9.26|0|100
C|UMC|20260116|10:47:28.437965|S|170|9.27|0|170
C|UMC|20260116|10:51:23.977683|S|100|9.26|0|100
C|UMC|20260116|10:51:39.722476|S|100|9.26|0|100
C|UMC|20260116|11:06:02.449360|S|100|9.32|0|100
C|UMC|20260116|11:06:18.852010|S|600|9.315|0|600
C|UMC|20260116|11:06:43.684667|S|600|9.31|0|600
C|UMC|20260116|11:06:50.319717|S|300|9.31|0|300
C|UMC|20260116|11:06:50.319832|S|300|9.31|0|300
C|UMC|20260116|11:11:12.253688|S|100|9.32|0|100
C|UMC|20260116|11:20:40.297309|S|200|9.35|0|200
C|UMC|20260116|11:20:40.297310|S|200|9.35|0|200
C|UMC|20260116|11:20:40.297354|S|633|9.35|0|633
C|UMC|20260116|11:20:40.297382|S|19|9.35|0|19
C|UMC|20260116|11:20:40.297415|S|130|9.35|0|130
C|UMC|20260116|11:21:39.535722|S|100|9.34|0|100
C|UMC|20260116|11:21:42.602740|S|100|9.335|0|100
C|UMC|20260116|11:21:50.634266|S|100|9.335|0|100
C|UMC|20260116|11:22:07.308276|S|100|9.335|0|100
C|UMC|20260116|11:22:17.287610|S|100|9.335|0|100
C|UMC|20260116|11:23:39.762684|S|100|9.335|0|100
C|UMC|20260116|11:23:57.610404|S|100|9.335|0|100
C|UMC|20260116|11:28:10.185839|S|50|9.31|0|50
C|UMC|20260116|11:28:56.928422|S|55|9.31|0|55
C|UMC|20260116|11:30:12.018152|S|100|9.305|0|100
C|UMC|20260116|11:30:12.967358|S|499|9.305|0|499
C|UMC|20260116|11:32:39.528315|S|100|9.3|0|100
C|UMC|20260116|11:32:57.465017|S|100|9.3|0|100
C|UMC|20260116|11:32:58.438067|S|299|9.3|0|299
C|UMC|20260116|11:34:50.393692|S|13|9.31|0|13
C|UMC|20260116|11:44:15.461277|S|3|9.36|0|3
C|UMC|20260116|11:44:29.269859|S|90|9.36|0|90
C|UMC|20260116|11:48:28.283531|S|100|9.36|0|100
C|UMC|20260116|11:51:04.292453|S|61|9.35|0|61
C|UMC|20260116|11:51:04.393009|S|100|9.35|0|100
C|UMC|20260116|11:51:04.393009|S|100|9.35|0|100
C|UMC|20260116|11:51:04.393010|S|100|9.35|0|100
C|UMC|20260116|11:56:39.768405|S|18|9.34|0|18
C|UMC|20260116|11:56:39.768405|S|12|9.34|0|12
C|UMC|20260116|12:03:12.600495|S|51|9.33|0|51
C|UMC|20260116|12:09:47.826149|S|11|9.345|0|11
C|UMC|20260116|12:16:54.972644|S|11|9.345|0|11
C|UMC|20260116|12:18:03.845761|S|30|9.34|0|30
C|UMC|20260116|12:26:24.515061|S|964|9.355|0|964
C|UMC|20260116|12:26:27.122054|S|100|9.35|0|100
C|UMC|20260116|12:26:36.228352|S|100|9.35|0|100
C|UMC|20260116|12:26:38.816886|S|100|9.35|0|100
C|UMC|20260116|12:26:38.816886|S|55|9.35|0|55
C|UMC|20260116|12:26:47.543594|S|100|9.35|0|100
C|UMC|20260116|12:27:49.113913|S|85|9.345|0|85
C|UMC|20260116|12:28:14.899892|S|85|9.34|0|85
C|UMC|20260116|12:32:41.235695|S|43|9.345|0|43
C|UMC|20260116|12:33:21.942097|S|273|9.35|0|273
C|UMC|20260116|12:37:18.529852|S|100|9.335|0|100
C|UMC|20260116|12:41:27.873011|S|964|9.335|0|964
C|UMC|20260116|12:41:56.711739|S|46|9.335|0|46
C|UMC|20260116|12:41:56.720351|S|246|9.325|0|246
C|UMC|20260116|12:46:13.261629|S|100|9.32|0|100
C|UMC|20260116|12:48:40.734475|S|1|9.31|0|1
C|UMC|20260116|12:48:46.916064|S|100|9.32|0|100
C|UMC|20260116|12:49:18.068067|S|100|9.32|0|100
C|UMC|20260116|13:16:33.094707|S|200|9.335|0|200
C|UMC|20260116|13:16:33.094784|S|200|9.335|0|200
C|UMC|20260116|13:16:33.094847|S|115|9.335|0|115
C|UMC|20260116|13:16:33.094907|S|200|9.335|0|200
C|UMC|20260116|13:16:33.094967|S|200|9.335|0|200
C|UMC|20260116|13:16:33.095312|S|24|9.33|0|24
C|UMC|20260116|13:16:33.095312|S|18|9.33|0|18
C|UMC|20260116|13:26:55.691133|S|170|9.33|0|170
C|UMC|20260116|13:27:05.630542|S|200|9.33|0|200
C|UMC|20260116|13:35:16.029226|S|24|9.33|0|24
C|UMC|20260116|13:35:16.065480|S|362|9.33|0|362
C|UMC|20260116|13:35:16.065658|S|1668|9.33|0|1668
C|UMC|20260116|13:35:16.259416|S|31|9.33|0|31
C|UMC|20260116|13:38:18.878720|S|100|9.34|0|100
C|UMC|20260116|13:40:32.222330|S|200|9.34|0|200
C|UMC|20260116|13:41:07.740648|S|100|9.335|0|100
C|UMC|20260116|13:45:35.982984|S|30|9.34|0|30
C|UMC|20260116|13:45:41.040803|S|100|9.33|0|100
C|UMC|20260116|13:45:41.043510|S|100|9.34|0|100
C|UMC|20260116|13:45:42.578260|S|100|9.33|0|100
C|UMC|20260116|13:45:44.132904|S|100|9.33|0|100
C|UMC|20260116|13:45:50.109277|S|100|9.33|0|100
C|UMC|20260116|13:47:08.955883|S|100|9.31|0|100
C|UMC|20260116|13:47:46.452449|S|115|9.315|0|115
C|UMC|20260116|13:48:32.556933|S|15|9.31|0|15
C|UMC|20260116|13:48:55.138319|S|100|9.315|0|100
C|UMC|20260116|13:49:21.238058|S|100|9.315|0|100
C|UMC|20260116|13:49:21.240593|S|100|9.315|0|100
C|UMC|20260116|13:51:14.421694|S|100|9.31|0|100
C|UMC|20260116|13:51:16.615086|S|100|9.31|0|100
C|UMC|20260116|13:53:19.170366|S|100|9.315|0|100
C|UMC|20260116|13:54:30.922545|S|100|9.315|0|100
C|UMC|20260116|13:55:32.905844|S|100|9.315|0|100
C|UMC|20260116|13:56:35.152368|S|100|9.315|0|100
C|UMC|20260116|13:56:36.496885|S|100|9.315|0|100
C|UMC|20260116|13:57:59.711923|S|100|9.31|0|100
C|UMC|20260116|13:57:59.712634|S|100|9.32|0|100
C|UMC|20260116|13:58:40.337900|S|100|9.315|0|100
C|UMC|20260116|13:58:41.555269|S|100|9.315|0|100
C|UMC|20260116|13:58:46.003551|S|100|9.315|0|100
C|UMC|20260116|13:59:37.429698|S|100|9.315|0|100
C|UMC|20260116|14:00:49.515106|S|100|9.315|0|100
C|UMC|20260116|14:00:55.497235|S|200|9.32|0|200
C|UMC|20260116|14:00:55.497235|S|100|9.32|0|100
C|UMC|20260116|14:01:00.833649|S|200|9.32|0|200
C|UMC|20260116|14:01:00.833650|S|100|9.32|0|100
C|UMC|20260116|14:01:22.031906|S|100|9.31|0|100
C|UMC|20260116|14:01:24.272148|S|100|9.31|0|100
C|UMC|20260116|14:03:14.459452|S|100|9.315|0|100
C|UMC|20260116|14:05:56.379624|S|124|9.315|0|124
C|UMC|20260116|14:08:00.781820|S|1000|9.325|0|1000
C|UMC|20260116|14:08:00.781820|S|100|9.325|0|100
C|UMC|20260116|14:08:00.833901|S|100|9.335|0|100
C|UMC|20260116|14:08:00.839568|S|100|9.335|0|100
C|UMC|20260116|14:08:00.839568|S|1000|9.335|0|1000
C|UMC|20260116|14:08:00.852840|S|100|9.34|0|100
C|UMC|20260116|14:08:00.853049|S|100|9.34|0|100
C|UMC|20260116|14:08:00.854064|S|100|9.34|0|100
C|UMC|20260116|14:08:00.861800|S|100|9.34|0|100
C|UMC|20260116|14:08:00.873194|S|100|9.34|0|100
C|UMC|20260116|14:08:08.505382|S|11|9.315|0|11
C|UMC|20260116|14:08:08.518129|S|100|9.315|0|100
C|UMC|20260116|14:08:26.750674|S|100|9.315|0|100
C|UMC|20260116|14:08:30.347080|S|100|9.315|0|100
C|UMC|20260116|14:08:42.550556|S|100|9.315|0|100
C|UMC|20260116|14:08:50.705186|S|100|9.315|0|100
C|UMC|20260116|14:09:00.122398|S|100|9.315|0|100
C|UMC|20260116|14:09:16.727839|S|100|9.315|0|100
C|UMC|20260116|14:09:39.017706|S|100|9.315|0|100
C|UMC|20260116|14:09:42.478378|S|100|9.315|0|100
C|UMC|20260116|14:09:42.479087|S|100|9.315|0|100
C|UMC|20260116|14:09:42.480173|S|100|9.315|0|100
C|UMC|20260116|14:09:42.490701|S|100|9.315|0|100
C|UMC|20260116|14:11:23.590584|S|100|9.315|0|100
C|UMC|20260116|14:13:05.209794|S|100|9.315|0|100
C|UMC|20260116|14:14:14.042052|S|20|9.32|0|20
C|UMC|20260116|14:14:23.642657|S|172|9.325|0|172
C|UMC|20260116|14:15:43.239356|S|172|9.325|0|172
C|UMC|20260116|14:16:34.241100|S|48|9.33|0|48
C|UMC|20260116|14:18:16.620683|S|17|9.33|0|17
C|UMC|20260116|14:18:16.620684|S|24|9.33|0|24
C|UMC|20260116|14:19:21.207200|S|100|9.335|0|100
C|UMC|20260116|14:19:30.937600|S|100|9.335|0|100
C|UMC|20260116|14:20:15.437783|S|100|9.335|0|100
C|UMC|20260116|14:20:36.016577|S|200|9.335|0|200
C|UMC|20260116|14:20:36.031459|S|200|9.335|0|200
C|UMC|20260116|14:20:36.035084|S|200|9.335|0|200
C|UMC|20260116|14:20:36.038970|S|200|9.335|0|200
C|UMC|20260116|14:20:36.042840|S|200|9.335|0|200
C|UMC|20260116|14:20:36.043505|S|200|9.335|0|200
C|UMC|20260116|14:20:36.046575|S|100|9.33|0|100
C|UMC|20260116|14:20:36.046575|S|100|9.33|0|100
C|UMC|20260116|14:20:36.063819|S|100|9.335|0|100
C|UMC|20260116|14:20:36.067760|S|100|9.33|0|100
C|UMC|20260116|14:20:36.613157|S|100|9.335|0|100
C|UMC|20260116|14:20:40.800098|S|300|9.335|0|300
C|UMC|20260116|14:23:10.239404|S|100|9.335|0|100
C|UMC|20260116|14:27:16.973665|S|100|9.345|0|100
C|UMC|20260116|14:28:31.669314|S|100|9.35|0|100
C|UMC|20260116|14:29:01.466756|S|100|9.34|0|100
C|UMC|20260116|14:29:01.493461|S|100|9.34|0|100
C|UMC|20260116|14:29:11.349479|S|100|9.34|0|100
C|UMC|20260116|14:29:11.374851|S|100|9.34|0|100
C|UMC|20260116|14:30:10.361447|S|100|9.34|0|100
C|UMC|20260116|14:32:50.746030|S|100|9.35|0|100
C|UMC|20260116|14:35:46.949014|S|100|9.33|0|100
C|UMC|20260116|14:36:48.325736|S|85|9.33|0|85
C|UMC|20260116|14:37:58.589502|S|100|9.33|0|100
C|UMC|20260116|14:46:16.574836|S|80|9.35|0|80
C|UMC|20260116|14:49:02.010423|S|1886|9.345|0|1886
C|UMC|20260116|14:49:02.010500|S|1684|9.345|0|1684
C|UMC|20260116|14:52:06.911589|S|18|9.33|0|18
C|UMC|20260116|14:57:29.563007|S|12|9.32|0|12
C|UMC|20260116|14:57:29.563008|S|88|9.32|0|88
C|UMC|20260116|14:57:29.622036|S|300|9.32|0|300
C|UMC|20260116|14:57:29.622036|S|12|9.32|0|12
C|UMC|20260116|15:00:32.813550|S|100|9.33|0|100
C|UMC|20260116|15:01:48.463218|S|700|9.33|0|700
C|UMC|20260116|15:02:24.285541|S|1|9.33|0|1
C|UMC|20260116|15:05:49.454294|S|6|9.33|0|6
C|UMC|20260116|15:06:52.454009|S|1886|9.335|0|1886
C|UMC|20260116|15:06:52.454086|S|54|9.335|0|54
C|UMC|20260116|15:10:13.316395|S|12|9.35|0|12
C|UMC|20260116|15:19:47.914064|S|200|9.345|0|200
C|UMC|20260116|15:20:00.972756|S|60|9.34|0|60
C|UMC|20260116|15:20:00.972786|S|60|9.34|0|60
C|UMC|20260116|15:21:05.207320|S|200|9.33|0|200
C|UMC|20260116|15:21:05.208490|S|400|9.32|0|400
C|UMC|20260116|15:21:40.823356|S|100|9.32|0|100
C|UMC|20260116|15:21:40.824189|S|100|9.32|0|100
C|UMC|20260116|15:21:40.824752|S|100|9.32|0|100
C|UMC|20260116|15:21:40.825724|S|100|9.32|0|100
C|UMC|20260116|15:21:40.826280|S|100|9.32|0|100
C|UMC|20260116|15:21:40.826979|S|200|9.32|0|200
C|UMC|20260116|15:21:40.827522|S|100|9.32|0|100
C|UMC|20260116|15:23:22.487176|S|200|9.325|0|200
C|UMC|20260116|15:24:36.965608|S|200|9.325|0|200
C|UMC|20260116|15:24:36.980093|S|200|9.325|0|200
C|UMC|20260116|15:24:36.991977|S|100|9.325|0|100
C|UMC|20260116|15:24:36.995587|S|200|9.325|0|200
C|UMC|20260116|15:24:37.005840|S|200|9.325|0|200
C|UMC|20260116|15:24:37.007515|S|200|9.325|0|200
C|UMC|20260116|15:24:37.008521|S|200|9.325|0|200
C|UMC|20260116|15:24:37.012004|S|100|9.325|0|100
C|UMC|20260116|15:24:37.012094|S|100|9.325|0|100
C|UMC|20260116|15:24:37.016553|S|200|9.325|0|200
C|UMC|20260116|15:29:56.630847|S|200|9.33|0|200
C|UMC|20260116|15:30:00.071701|S|200|9.33|0|200
C|UMC|20260116|15:30:00.702620|S|200|9.325|0|200
C|UMC|20260116|15:30:00.702620|S|200|9.32|0|200
C|UMC|20260116|15:33:32.070902|S|200|9.325|0|200
C|UMC|20260116|15:33:32.071505|S|200|9.325|0|200
C|UMC|20260116|15:33:32.072127|S|200|9.325|0|200
C|UMC|20260116|15:33:32.072765|S|200|9.32|0|200
C|UMC|20260116|15:33:33.985798|S|69|9.32|0|69
C|UMC|20260116|15:35:23.612156|S|99|9.32|0|99
C|UMC|20260116|15:35:23.612156|S|101|9.32|0|101
C|UMC|20260116|15:35:23.616816|S|101|9.32|0|101
C|UMC|20260116|15:35:34.038883|S|100|9.32|0|100
C|UMC|20260116|15:35:34.038883|S|100|9.32|0|100
C|UMC|20260116|15:35:34.038883|S|200|9.32|0|200
C|UMC|20260116|15:35:36.352058|S|100|9.32|0|100
C|UMC|20260116|15:43:04.558246|S|99|9.31|0|99
C|UMC|20260116|15:43:04.558246|S|200|9.31|0|200
C|UMC|20260116|15:43:16.500817|S|28|9.315|0|28
C|UMC|20260116|15:43:46.036829|S|100|9.315|0|100
C|UMC|20260116|15:43:52.940271|S|100|9.32|0|100
C|UMC|20260116|15:43:52.941291|S|100|9.32|0|100
C|UMC|20260116|15:44:09.047877|S|28|9.315|0|28
C|UMC|20260116|15:44:09.053161|S|24|9.31|0|24
C|UMC|20260116|15:46:15.963635|S|200|9.305|0|200
C|UMC|20260116|15:49:02.085528|S|100|9.32|0|100
C|UMC|20260116|15:49:02.085535|S|200|9.32|0|200
C|UMC|20260116|15:49:54.265672|S|16|9.32|0|16
C|UMC|20260116|15:49:54.963349|S|87|9.32|0|87
C|UMC|20260116|15:50:11.789598|S|400|9.295|0|400
C|UMC|20260116|15:51:06.944962|S|400|9.31|0|400
C|UMC|20260116|15:51:07.216434|S|100|9.31|0|100
C|UMC|20260116|15:51:07.217018|S|43|9.31|0|43
C|UMC|20260116|15:51:50.785675|S|100|9.32|0|100
C|UMC|20260116|15:52:00.082010|S|45|9.31|0|45
C|UMC|20260116|15:52:00.082010|S|155|9.31|0|155
C|UMC|20260116|15:54:34.690909|S|300|9.31|0|300
C|UMC|20260116|15:54:35.007124|S|100|9.31|0|100
C|UMC|20260116|15:54:35.007124|S|400|9.31|0|400
C|UMC|20260116|15:54:35.507261|S|254|9.31|0|254
C|UMC|20260116|15:54:35.507261|S|100|9.31|0|100
C|UMC|20260116|15:54:35.507262|S|400|9.31|0|400
C|UMC|20260116|15:54:35.840032|S|100|9.31|0|100
C|UMC|20260116|15:54:37.625652|S|109|9.31|0|109
C|UMC|20260116|15:54:37.625653|S|291|9.31|0|291
C|UMC|20260116|15:54:40.012655|S|400|9.31|0|400
C|UMC|20260116|15:54:50.029015|S|150|9.31|0|150
C|UMC|20260116|15:55:15.180819|S|400|9.31|0|400
C|UMC|20260116|15:55:15.180819|S|12|9.31|0|12
C|UMC|20260116|15:55:15.180819|S|100|9.31|0|100
C|UMC|20260116|15:55:15.180819|S|84|9.31|0|84
C|UMC|20260116|15:55:59.078436|S|816|9.315|0|816
C|UMC|20260116|15:56:00.030783|S|300|9.315|0|300
C|UMC|20260116|15:58:19.715798|S|100|9.32|0|100
C|UMC|20260116|15:58:24.590915|S|100|9.32|0|100
C|UMC|20260116|15:58:25.501960|S|400|9.32|0|400
C|UMC|20260116|15:58:27.652651|S|100|9.32|0|100
C|UMC|20260116|15:58:30.135174|S|58|9.32|0|58
C|UMC|20260116|15:58:31.034812|S|260|9.315|0|260
C|UMC|20260116|15:58:31.034812|S|351|9.31|0|351
C|UMC|20260116|15:59:29.372707|S|100|9.3|0|100
C|UMC|20260116|15:59:29.390084|S|100|9.3|0|100
C|UMC|20260116|15:59:29.441763|S|100|9.3|0|100
C|UMC|20260116|15:59:29.539844|S|100|9.3|0|100
C|UMC|20260116|15:59:29.634482|S|100|9.3|0|100
C|UMC|20260116|15:59:44.642999|S|100|9.3|0|100
C|UMC|20260116|15:59:45.015627|S|100|9.3|0|100
C|UMC|20260116|15:59:45.099218|S|100|9.3|0|100
C|UMC|20260116|15:59:45.182756|S|100|9.3|0|100
C|UMC|20260116|15:59:45.352144|S|100|9.3|0|100
C|UMC|20260116|15:59:45.692430|S|100|9.3|0|100
C|UMC|20260116|15:59:46.073375|S|100|9.3|0|100
C|UMC|20260116|15:59:46.127829|S|100|9.3|0|100
C|UMC|20260116|15:59:46.151955|S|100|9.3|0|100
C|UMC|20260116|15:59:46.635665|S|36|9.3|0|36
C|UMC|20260116|15:59:46.635794|S|64|9.3|0|64
C|UMC|20260116|15:59:50.989104|S|12|9.295|0|12
C|UMC|20260116|15:59:51.590587|S|32|9.295|0|32
C|UMC|20260116|15:59:52.200894|S|26|9.295|0|26
C|UMC|20260116|15:59:54.413209|S|100|9.3|0|100
C|UMC|20260116|15:59:54.791305|S|100|9.3|0|100
C|UMH|20260116|09:35:18.519978|S|1|16.4|0|1
C|UMH|20260116|15:35:56.733473|S|1|16.6|0|1
C|UMH|20260116|15:44:33.146422|S|1|16.59|0|1
C|UMH|20260116|15:49:51.159345|S|8|16.63|0|8
C|UMH|20260116|15:50:00.890958|S|6|16.63|0|6
C|UMH|20260116|15:50:00.891024|S|86|16.63|0|86
C|UNCY|20260116|14:23:05.133352|S|10|6.21|0|10
C|UNCY|20260116|15:26:09.528856|S|1|6.21|0|1
C|UNCY|20260116|15:32:43.734038|S|1|6.2|0|1
C|UNCY|20260116|15:33:11.529744|S|1|6.19|0|1
C|UNCY|20260116|15:51:50.316962|S|190|6.225|0|190
C|UNFI|20260116|09:30:08.036759|S|3|35.26|0|3
C|UNFI|20260116|09:30:08.980187|S|1|35.26|0|1
C|UNFI|20260116|09:30:10.336418|S|1|35.26|0|1
C|UNFI|20260116|09:30:31.811222|S|1|35.26|0|1
C|UNFI|20260116|09:30:37.941523|S|25|35.045|0|25
C|UNFI|20260116|09:30:37.941593|S|25|35.045|0|25
C|UNFI|20260116|09:30:38.033641|S|7|35.14|0|7
C|UNFI|20260116|09:32:58.526927|S|2|35.27|0|2
C|UNFI|20260116|09:33:33.072317|S|1|35.05|0|1
C|UNFI|20260116|09:33:41.317074|S|1|35.05|0|1
C|UNFI|20260116|09:34:07.978189|S|1|35.05|0|1
C|UNFI|20260116|09:52:24.779098|S|25|34.665|0|25
C|UNFI|20260116|10:33:36.125651|S|50|34.57|0|50
C|UNFI|20260116|10:36:01.987031|S|100|34.33|0|100
C|UNFI|20260116|10:43:52.925124|S|2|34.23|0|2
C|UNFI|20260116|11:15:15.826020|S|61|34.74|0|61
C|UNFI|20260116|13:05:12.239330|S|120|34.77|0|120
C|UNFI|20260116|14:36:53.375910|S|100|34.69|0|100
C|UNFI|20260116|15:20:11.080451|S|100|34.75|0|100
C|UNFI|20260116|15:59:49.652513|S|50|35|0|50
C|UNG|20260116|09:37:00.254391|S|100|10.25|0|100
C|UNG|20260116|09:38:40.963739|S|350|10.25|0|350
C|UNG|20260116|09:50:52.151330|S|400|10.24|0|400
C|UNG|20260116|09:51:25.517863|S|400|10.25|0|400
C|UNG|20260116|10:14:17.317698|S|200|10.2|0|200
C|UNG|20260116|10:14:17.317698|S|100|10.2|0|100
C|UNG|20260116|10:16:45.786871|S|100|10.19|0|100
C|UNG|20260116|10:16:45.786883|S|100|10.19|0|100
C|UNG|20260116|10:16:45.892598|S|800|10.18|0|800
C|UNG|20260116|10:19:26.027169|S|200|10.18|0|200
C|UNG|20260116|10:20:48.971031|S|500|10.2|0|500
C|UNG|20260116|10:22:11.618819|S|300|10.2|0|300
C|UNG|20260116|10:26:06.732689|S|200|10.23|0|200
C|UNG|20260116|10:26:46.961702|S|250|10.23|0|250
C|UNG|20260116|10:32:52.201371|S|300|10.21|0|300
C|UNG|20260116|10:34:51.314562|S|350|10.19|0|350
C|UNG|20260116|10:38:12.314581|S|800|10.17|0|800
C|UNG|20260116|10:40:41.268346|S|300|10.19|0|300
C|UNG|20260116|10:42:17.826313|S|800|10.21|0|800
C|UNG|20260116|10:42:18.050029|S|300|10.22|0|300
C|UNG|20260116|10:43:38.762415|S|800|10.23|0|800
C|UNG|20260116|10:50:59.563204|S|400|10.25|0|400
C|UNG|20260116|10:51:23.591584|S|350|10.23|0|350
C|UNG|20260116|11:00:02.998669|S|300|10.2|0|300
C|UNG|20260116|11:02:56.289720|S|250|10.2|0|250
C|UNG|20260116|11:05:36.286764|S|520|10.17|0|520
C|UNG|20260116|11:06:55.411294|S|500|10.19|0|500
C|UNG|20260116|11:08:51.759553|S|191|10.17|0|191
C|UNG|20260116|11:10:47.823207|S|400|10.17|0|400
C|UNG|20260116|11:10:56.287806|S|800|10.19|0|800
C|UNG|20260116|11:11:10.338028|S|100|10.19|0|100
C|UNG|20260116|11:11:10.338035|S|100|10.19|0|100
C|UNG|20260116|11:14:45.543718|S|50|10.13|0|50
C|UNG|20260116|11:17:19.076510|S|103|10.13|0|103
C|UNG|20260116|11:18:33.132865|S|300|10.14|0|300
C|UNG|20260116|11:18:38.803226|S|100|10.13|0|100
C|UNG|20260116|11:18:54.557550|S|800|10.13|0|800
C|UNG|20260116|11:20:17.615266|S|800|10.14|0|800
C|UNG|20260116|11:20:33.962492|S|800|10.145|0|800
C|UNG|20260116|11:20:56.586347|S|800|10.15|0|800
C|UNG|20260116|11:27:19.527930|S|200|10.15|0|200
C|UNG|20260116|11:28:47.636161|S|800|10.16|0|800
C|UNG|20260116|11:31:04.255418|S|175|10.15|0|175
C|UNG|20260116|11:33:25.154888|S|23|10.13|0|23
C|UNG|20260116|11:34:40.954117|S|75|10.13|0|75
C|UNG|20260116|11:35:42.518340|S|5|10.14|0|5
C|UNG|20260116|11:37:07.287731|S|800|10.16|0|800
C|UNG|20260116|11:42:03.229286|S|100|10.17|0|100
C|UNG|20260116|11:42:03.229310|S|25|10.17|0|25
C|UNG|20260116|11:42:03.229311|S|100|10.17|0|100
C|UNG|20260116|11:43:20.896463|S|300|10.18|0|300
C|UNG|20260116|11:44:45.215270|S|400|10.18|0|400
C|UNG|20260116|11:49:38.651712|S|100|10.19|0|100
C|UNG|20260116|12:07:36.418099|S|100|10.14|0|100
C|UNG|20260116|12:07:36.418099|S|800|10.14|0|800
C|UNG|20260116|12:07:36.774985|S|800|10.15|0|800
C|UNG|20260116|12:10:48.111554|S|300|10.13|0|300
C|UNG|20260116|12:13:59.198655|S|350|10.11|0|350
C|UNG|20260116|12:14:28.928409|S|800|10.11|0|800
C|UNG|20260116|12:14:28.928409|S|400|10.11|0|400
C|UNG|20260116|12:14:28.932947|S|400|10.11|0|400
C|UNG|20260116|12:14:28.933920|S|97|10.11|0|97
C|UNG|20260116|12:16:45.432371|S|80|10.12|0|80
C|UNG|20260116|12:20:08.004285|S|350|10.09|0|350
C|UNG|20260116|12:20:08.023668|S|414|10.09|0|414
C|UNG|20260116|12:22:58.192521|S|400|10.08|0|400
C|UNG|20260116|12:23:11.174210|S|400|10.08|0|400
C|UNG|20260116|12:23:49.617366|S|800|10.08|0|800
C|UNG|20260116|12:23:54.650204|S|114|10.08|0|114
C|UNG|20260116|12:25:04.369462|S|800|10.1|0|800
C|UNG|20260116|12:25:26.670456|S|300|10.1|0|300
C|UNG|20260116|12:26:09.953319|S|300|10.11|0|300
C|UNG|20260116|12:27:20.314445|S|350|10.09|0|350
C|UNG|20260116|12:29:20.569445|S|800|10.1|0|800
C|UNG|20260116|12:38:19.286956|S|250|10.14|0|250
C|UNG|20260116|12:40:13.173871|S|100|10.16|0|100
C|UNG|20260116|12:40:13.173888|S|100|10.16|0|100
C|UNG|20260116|12:41:43.552244|S|400|10.17|0|400
C|UNG|20260116|12:43:23.994710|S|50|10.16|0|50
C|UNG|20260116|12:43:58.182065|S|300|10.16|0|300
C|UNG|20260116|12:44:12.229557|S|50|10.16|0|50
C|UNG|20260116|12:45:06.044384|S|100|10.16|0|100
C|UNG|20260116|12:45:39.231286|S|150|10.16|0|150
C|UNG|20260116|12:45:50.351617|S|300|10.16|0|300
C|UNG|20260116|12:46:08.788916|S|100|10.15|0|100
C|UNG|20260116|12:50:03.323260|S|520|10.12|0|520
C|UNG|20260116|12:52:00.650828|S|280|10.12|0|280
C|UNG|20260116|13:03:13.954994|S|800|10.17|0|800
C|UNG|20260116|13:07:20.341347|S|800|10.19|0|800
C|UNG|20260116|13:07:45.694608|S|375|10.205|0|375
C|UNG|20260116|13:07:45.694608|S|76|10.21|0|76
C|UNG|20260116|13:09:24.719776|S|102|10.2|0|102
C|UNG|20260116|13:09:24.719805|S|698|10.2|0|698
C|UNG|20260116|13:09:24.721142|S|175|10.21|0|175
C|UNG|20260116|13:12:54.568253|S|600|10.21|0|600
C|UNG|20260116|13:13:41.593009|S|600|10.23|0|600
C|UNG|20260116|13:13:41.593009|S|5|10.23|0|5
C|UNG|20260116|13:16:22.607434|S|600|10.27|0|600
C|UNG|20260116|13:22:11.797105|S|300|10.24|0|300
C|UNG|20260116|13:26:10.967689|S|24|10.24|0|24
C|UNG|20260116|13:26:35.512549|S|300|10.25|0|300
C|UNG|20260116|13:26:54.053820|S|800|10.23|0|800
C|UNG|20260116|13:27:30.154896|S|800|10.23|0|800
C|UNG|20260116|13:30:42.144482|S|800|10.27|0|800
C|UNG|20260116|13:47:12.243049|S|800|10.31|0|800
C|UNG|20260116|13:49:58.392120|S|800|10.32|0|800
C|UNG|20260116|13:51:41.181823|S|2|10.33|0|2
C|UNG|20260116|13:53:08.160341|S|400|10.34|0|400
C|UNG|20260116|13:56:01.230540|S|800|10.35|0|800
C|UNG|20260116|14:01:07.666505|S|200|10.32|0|200
C|UNG|20260116|14:01:07.666525|S|50|10.32|0|50
C|UNG|20260116|14:02:00.799936|S|800|10.32|0|800
C|UNG|20260116|14:05:22.730962|S|800|10.29|0|800
C|UNG|20260116|14:05:30.108704|S|100|10.3|0|100
C|UNG|20260116|14:07:10.586534|S|181|10.29|0|181
C|UNG|20260116|14:07:23.394281|S|4|10.31|0|4
C|UNG|20260116|14:07:23.394282|S|396|10.31|0|396
C|UNG|20260116|14:08:20.753087|S|800|10.32|0|800
C|UNG|20260116|14:09:10.617763|S|275|10.31|0|275
C|UNG|20260116|14:30:45.111671|S|800|10.33|0|800
C|UNG|20260116|14:33:52.337813|S|420|10.32|0|420
C|UNG|20260116|14:34:14.999132|S|400|10.33|0|400
C|UNG|20260116|14:36:01.876488|S|293|10.34|0|293
C|UNG|20260116|14:36:01.876488|S|7|10.34|0|7
C|UNG|20260116|15:10:34.862415|S|1|10.36|0|1
C|UNG|20260116|15:10:34.877562|S|2|10.36|0|2
C|UNG|20260116|15:10:44.460725|S|1|10.36|0|1
C|UNG|20260116|15:10:44.827627|S|3|10.36|0|3
C|UNG|20260116|15:10:44.827627|S|6|10.36|0|6
C|UNG|20260116|15:10:54.723943|S|9|10.36|0|9
C|UNG|20260116|15:10:54.774171|S|9|10.36|0|9
C|UNG|20260116|15:11:04.706829|S|1|10.36|0|1
C|UNG|20260116|15:11:05.040166|S|9|10.36|0|9
C|UNG|20260116|15:13:55.898469|S|7|10.36|0|7
C|UNG|20260116|15:14:05.268321|S|9|10.36|0|9
C|UNG|20260116|15:14:05.362189|S|9|10.36|0|9
C|UNG|20260116|15:20:36.238641|S|3|10.36|0|3
C|UNG|20260116|15:20:46.059700|S|9|10.36|0|9
C|UNG|20260116|15:20:46.098230|S|9|10.36|0|9
C|UNG|20260116|15:20:46.465551|S|9|10.36|0|9
C|UNG|20260116|15:20:46.491370|S|5|10.36|0|5
C|UNG|20260116|15:20:46.664830|S|3|10.36|0|3
C|UNG|20260116|15:21:26.746905|S|5|10.36|0|5
C|UNG|20260116|15:21:26.868529|S|4|10.36|0|4
C|UNG|20260116|15:27:56.380947|S|9|10.36|0|9
C|UNG|20260116|15:27:56.669944|S|8|10.36|0|8
C|UNG|20260116|15:27:56.703366|S|9|10.36|0|9
C|UNG|20260116|15:28:17.136156|S|2|10.36|0|2
C|UNG|20260116|15:28:17.161948|S|6|10.36|0|6
C|UNG|20260116|15:28:36.025307|S|1|10.36|0|1
C|UNG|20260116|15:28:36.118843|S|9|10.36|0|9
C|UNG|20260116|15:28:36.190323|S|9|10.36|0|9
C|UNG|20260116|15:30:36.379611|S|9|10.35|0|9
C|UNG|20260116|15:30:56.578830|S|9|10.35|0|9
C|UNG|20260116|15:31:15.944105|S|1|10.35|0|1
C|UNG|20260116|15:31:16.847462|S|17|10.35|0|17
C|UNG|20260116|15:31:16.860143|S|26|10.35|0|26
C|UNG|20260116|15:31:26.944818|S|1|10.35|0|1
C|UNG|20260116|15:31:27.162351|S|1|10.35|0|1
C|UNG|20260116|15:31:57.384817|S|5|10.35|0|5
C|UNG|20260116|15:32:25.857850|S|1|10.35|0|1
C|UNG|20260116|15:33:36.284457|S|1|10.34|0|1
C|UNG|20260116|15:36:06.368630|S|1|10.34|0|1
C|UNG|20260116|15:39:07.193772|S|1|10.34|0|1
C|UNG|20260116|15:39:07.432865|S|1|10.34|0|1
C|UNG|20260116|15:39:08.437212|S|32|10.34|0|32
C|UNG|20260116|15:39:17.105846|S|1|10.34|0|1
C|UNG|20260116|15:41:18.363862|S|22|10.34|0|22
C|UNG|20260116|15:41:18.552443|S|33|10.34|0|33
C|UNG|20260116|15:41:27.607723|S|1|10.34|0|1
C|UNG|20260116|15:41:28.189688|S|33|10.34|0|33
C|UNG|20260116|15:41:28.206928|S|22|10.34|0|22
C|UNG|20260116|15:41:39.134074|S|22|10.34|0|22
C|UNG|20260116|15:41:39.169436|S|33|10.34|0|33
C|UNG|20260116|15:44:43.225666|S|700|10.35|0|700
C|UNG|20260116|15:45:48.313966|S|1|10.35|0|1
C|UNG|20260116|15:46:08.333756|S|8|10.35|0|8
C|UNG|20260116|15:46:08.507582|S|11|10.35|0|11
C|UNG|20260116|15:46:17.980326|S|1|10.35|0|1
C|UNG|20260116|15:46:17.997254|S|36|10.35|0|36
C|UNG|20260116|15:46:18.012981|S|23|10.35|0|23
C|UNG|20260116|15:49:15.275901|S|250|10.34|0|250
C|UNG|20260116|15:51:49.436362|S|33|10.35|0|33
C|UNG|20260116|15:51:49.857295|S|9|10.35|0|9
C|UNG|20260116|15:51:49.897465|S|6|10.35|0|6
C|UNG|20260116|15:51:51.363213|S|6|10.35|0|6
C|UNG|20260116|15:52:19.859605|S|33|10.36|0|33
C|UNG|20260116|15:52:19.948009|S|10|10.36|0|10
C|UNG|20260116|15:52:19.958096|S|2|10.36|0|2
C|UNG|20260116|15:52:59.890914|S|33|10.36|0|33
C|UNG|20260116|15:53:09.114510|S|1|10.36|0|1
C|UNG|20260116|15:53:48.328161|S|1|10.35|0|1
C|UNG|20260116|15:53:48.449234|S|1|10.35|0|1
C|UNG|20260116|15:57:00.009135|S|175|10.34|0|175
C|UNH|20260116|09:35:15.583176|E|47|332.52|0|47
C|UNH|20260116|09:37:59.828722|S|20|332.02|0|20
C|UNH|20260116|09:51:33.428651|S|40|335.25|0|40
C|UNH|20260116|09:51:34.352851|S|40|335.25|0|40
C|UNH|20260116|09:54:25.771544|S|40|334.36|0|40
C|UNH|20260116|10:05:32.153320|S|35|335.1|0|35
C|UNH|20260116|10:07:53.811636|S|40|335.75|0|40
C|UNH|20260116|10:08:42.108674|S|100|335.69|0|100
C|UNH|20260116|10:15:03.794282|S|40|335.03|0|40
C|UNH|20260116|10:30:01.013579|S|60|334.465|0|60
C|UNH|20260116|10:36:19.378774|S|50|333.81|0|50
C|UNH|20260116|10:42:53.623747|S|49|333|0|49
C|UNH|20260116|10:55:09.244157|S|2|334.34|0|2
C|UNH|20260116|10:57:05.920778|S|10|334.03|0|10
C|UNH|20260116|11:11:15.978798|S|14|334.72|0|14
C|UNH|20260116|11:41:03.344589|S|40|334.05|0|40
C|UNH|20260116|12:51:56.781753|S|2|333.09|0|2
C|UNH|20260116|13:25:01.512605|S|9|333.42|0|9
C|UNH|20260116|13:31:48.377754|S|20|333.525|0|20
C|UNH|20260116|13:54:17.978888|S|100|332.87|0|100
C|UNH|20260116|14:30:32.164311|S|40|332.27|0|40
C|UNH|20260116|14:37:28.807279|S|8|332.37|0|8
C|UNH|20260116|14:43:58.417489|S|5|332.25|0|5
C|UNH|20260116|15:00:25.989966|S|1|331.46|0|1
C|UNH|20260116|15:39:45.264529|S|40|330.85|0|40
C|UNH|20260116|15:55:50.377592|E|51|331.2|0|51
C|UNH|20260116|15:57:27.677759|S|6|330.97|0|6
C|UNH|20260116|15:59:48.804757|S|1|331.14|0|1
C|UNHG|20260116|09:31:10.715310|S|11|17.14|0|11
C|UNHG|20260116|09:34:43.573768|S|27|16.88|0|27
C|UNHG|20260116|09:34:43.573788|S|73|16.88|0|73
C|UNHG|20260116|09:36:04.614419|S|25|16.825|0|25
C|UNHG|20260116|09:37:59.828768|S|25|16.8|0|25
C|UNHG|20260116|09:37:59.828913|S|25|16.8|0|25
C|UNHG|20260116|09:37:59.829027|S|25|16.8|0|25
C|UNHG|20260116|09:51:11.283083|S|25|17.15|0|25
C|UNHG|20260116|10:05:48.911507|S|1|17.16|0|1
C|UNHG|20260116|10:26:24.796048|S|25|17.075|0|25
C|UNHG|20260116|10:26:24.796154|S|25|17.075|0|25
C|UNHG|20260116|10:26:24.796252|S|25|17.075|0|25
C|UNHG|20260116|10:55:02.421610|S|11|17.03|0|11
C|UNHG|20260116|14:28:52.162120|S|100|16.84|0|100
C|UNHG|20260116|14:28:52.162121|S|100|16.85|0|100
C|UNIT|20260116|09:32:02.156513|S|16|7.47|0|16
C|UNIT|20260116|09:35:29.675130|S|1|7.39|0|1
C|UNIT|20260116|10:26:22.822265|S|88|7.445|0|88
C|UNIT|20260116|10:26:23.894092|S|100|7.45|0|100
C|UNIT|20260116|10:39:28.548845|S|100|7.43|0|100
C|UNIT|20260116|10:48:30.391339|S|100|7.435|0|100
C|UNIT|20260116|10:53:39.899677|S|96|7.46|0|96
C|UNIT|20260116|10:53:39.904947|S|100|7.465|0|100
C|UNIT|20260116|11:00:52.966693|S|100|7.43|0|100
C|UNIT|20260116|11:09:11.538872|S|100|7.41|0|100
C|UNIT|20260116|11:09:11.538872|S|100|7.41|0|100
C|UNIT|20260116|11:09:11.548101|S|100|7.415|0|100
C|UNIT|20260116|11:22:53.062134|S|100|7.415|0|100
C|UNIT|20260116|11:37:00.537480|S|100|7.49|0|100
C|UNIT|20260116|11:37:00.566693|S|100|7.49|0|100
C|UNIT|20260116|11:37:00.667077|S|100|7.495|0|100
C|UNIT|20260116|11:37:43.915371|S|76|7.51|0|76
C|UNIT|20260116|11:37:45.238443|S|100|7.505|0|100
C|UNIT|20260116|11:37:45.239423|S|27|7.5|0|27
C|UNIT|20260116|11:40:20.215414|S|100|7.575|0|100
C|UNIT|20260116|11:40:34.425056|S|100|7.6|0|100
C|UNIT|20260116|11:47:10.429085|S|6|7.53|0|6
C|UNIT|20260116|11:47:41.011453|S|100|7.54|0|100
C|UNIT|20260116|11:49:00.098758|S|100|7.56|0|100
C|UNIT|20260116|11:49:00.200499|S|100|7.57|0|100
C|UNIT|20260116|11:50:57.643058|S|100|7.585|0|100
C|UNIT|20260116|11:51:12.913179|S|100|7.59|0|100
C|UNIT|20260116|11:51:12.918481|S|100|7.59|0|100
C|UNIT|20260116|11:51:12.921083|S|100|7.59|0|100
C|UNIT|20260116|11:53:29.778193|S|80|7.6|0|80
C|UNIT|20260116|11:59:52.610956|S|2|7.59|0|2
C|UNIT|20260116|11:59:58.948632|S|1|7.59|0|1
C|UNIT|20260116|12:00:04.018136|S|77|7.6|0|77
C|UNIT|20260116|12:04:44.085499|S|100|7.58|0|100
C|UNIT|20260116|12:05:26.369144|S|100|7.58|0|100
C|UNIT|20260116|12:05:36.774051|S|77|7.59|0|77
C|UNIT|20260116|12:07:07.733009|S|100|7.59|0|100
C|UNIT|20260116|12:07:07.733010|S|100|7.59|0|100
C|UNIT|20260116|12:12:14.599178|S|80|7.58|0|80
C|UNIT|20260116|12:12:37.988077|S|100|7.57|0|100
C|UNIT|20260116|12:14:20.218144|S|100|7.565|0|100
C|UNIT|20260116|12:14:39.293787|S|6|7.54|0|6
C|UNIT|20260116|12:14:56.828651|S|6|7.54|0|6
C|UNIT|20260116|12:16:21.969825|S|100|7.53|0|100
C|UNIT|20260116|12:17:34.832070|S|100|7.53|0|100
C|UNIT|20260116|12:22:38.461750|S|100|7.53|0|100
C|UNIT|20260116|12:26:21.101669|S|12|7.51|0|12
C|UNIT|20260116|12:29:00.971048|S|83|7.52|0|83
C|UNIT|20260116|12:29:44.942535|S|100|7.5|0|100
C|UNIT|20260116|12:33:21.140065|S|6|7.49|0|6
C|UNIT|20260116|12:33:21.140065|S|90|7.49|0|90
C|UNIT|20260116|12:34:26.183267|S|175|7.49|0|175
C|UNIT|20260116|12:39:08.744243|S|12|7.495|0|12
C|UNIT|20260116|12:39:56.793079|S|3|7.495|0|3
C|UNIT|20260116|12:44:48.861628|S|2|7.5|0|2
C|UNIT|20260116|12:45:43.223764|S|9|7.5|0|9
C|UNIT|20260116|12:46:15.785088|S|6|7.51|0|6
C|UNIT|20260116|12:46:51.410733|S|84|7.51|0|84
C|UNIT|20260116|12:48:01.824959|S|10|7.55|0|10
C|UNIT|20260116|12:48:05.164831|S|100|7.545|0|100
C|UNIT|20260116|12:48:15.237090|S|100|7.55|0|100
C|UNIT|20260116|12:48:52.587118|S|6|7.51|0|6
C|UNIT|20260116|12:56:08.905464|S|100|7.53|0|100
C|UNIT|20260116|12:56:13.093460|S|43|7.53|0|43
C|UNIT|20260116|12:56:15.093053|S|19|7.53|0|19
C|UNIT|20260116|13:01:42.237053|S|8|7.54|0|8
C|UNIT|20260116|13:05:14.837369|S|9|7.525|0|9
C|UNIT|20260116|13:06:04.444361|S|24|7.53|0|24
C|UNIT|20260116|13:07:47.708026|S|6|7.52|0|6
C|UNIT|20260116|13:08:12.813542|S|1|7.53|0|1
C|UNIT|20260116|13:08:12.814866|S|100|7.52|0|100
C|UNIT|20260116|13:08:59.875467|S|150|7.52|0|150
C|UNIT|20260116|13:12:56.371199|S|8|7.53|0|8
C|UNIT|20260116|13:15:35.171594|S|6|7.53|0|6
C|UNIT|20260116|13:16:06.191386|S|5|7.52|0|5
C|UNIT|20260116|13:16:06.191386|S|4|7.52|0|4
C|UNIT|20260116|13:16:18.744960|S|6|7.53|0|6
C|UNIT|20260116|13:17:21.685606|S|87|7.52|0|87
C|UNIT|20260116|13:17:21.685606|S|12|7.52|0|12
C|UNIT|20260116|13:18:19.986882|S|77|7.52|0|77
C|UNIT|20260116|13:19:05.069944|S|100|7.53|0|100
C|UNIT|20260116|13:20:25.311397|S|12|7.53|0|12
C|UNIT|20260116|13:20:25.311397|S|40|7.53|0|40
C|UNIT|20260116|13:23:47.139906|S|6|7.52|0|6
C|UNIT|20260116|13:23:47.139907|S|1|7.52|0|1
C|UNIT|20260116|13:24:49.642820|S|6|7.54|0|6
C|UNIT|20260116|13:25:43.989410|S|100|7.54|0|100
C|UNIT|20260116|13:26:32.884521|S|100|7.535|0|100
C|UNIT|20260116|13:26:36.196258|S|100|7.54|0|100
C|UNIT|20260116|13:27:36.392774|S|80|7.54|0|80
C|UNIT|20260116|13:28:21.696400|S|9|7.54|0|9
C|UNIT|20260116|13:28:28.515824|S|100|7.54|0|100
C|UNIT|20260116|13:28:28.515824|S|100|7.54|0|100
C|UNIT|20260116|13:29:53.290821|S|76|7.54|0|76
C|UNIT|20260116|13:37:26.227375|S|9|7.53|0|9
C|UNIT|20260116|13:37:28.481155|S|2|7.54|0|2
C|UNIT|20260116|13:42:16.537019|S|100|7.52|0|100
C|UNIT|20260116|13:44:58.804958|S|42|7.515|0|42
C|UNIT|20260116|13:45:38.294766|S|100|7.52|0|100
C|UNIT|20260116|13:47:45.108243|S|7|7.5|0|7
C|UNIT|20260116|13:49:20.874411|S|9|7.505|0|9
C|UNIT|20260116|13:52:29.940004|S|100|7.53|0|100
C|UNIT|20260116|13:53:44.605651|S|7|7.52|0|7
C|UNIT|20260116|13:55:50.845494|S|42|7.525|0|42
C|UNIT|20260116|13:59:44.103008|S|7|7.51|0|7
C|UNIT|20260116|14:01:02.876384|S|9|7.51|0|9
C|UNIT|20260116|14:01:30.045087|S|42|7.515|0|42
C|UNIT|20260116|14:01:40.002482|S|100|7.52|0|100
C|UNIT|20260116|14:01:49.089875|S|28|7.52|0|28
C|UNIT|20260116|14:01:49.959324|S|72|7.52|0|72
C|UNIT|20260116|14:02:24.794077|S|56|7.52|0|56
C|UNIT|20260116|14:04:22.888138|S|100|7.52|0|100
C|UNIT|20260116|14:05:41.150627|S|100|7.515|0|100
C|UNIT|20260116|14:05:54.307509|S|42|7.52|0|42
C|UNIT|20260116|14:07:09.893845|S|42|7.515|0|42
C|UNIT|20260116|14:16:03.493656|S|100|7.52|0|100
C|UNIT|20260116|14:18:21.011008|S|100|7.5|0|100
C|UNIT|20260116|14:21:56.661720|S|76|7.52|0|76
C|UNIT|20260116|14:30:03.785005|S|100|7.51|0|100
C|UNIT|20260116|14:30:03.786198|S|25|7.51|0|25
C|UNIT|20260116|14:30:52.914530|S|24|7.51|0|24
C|UNIT|20260116|14:32:57.039237|S|27|7.51|0|27
C|UNIT|20260116|14:38:22.993371|S|99|7.54|0|99
C|UNIT|20260116|14:40:11.208248|S|96|7.53|0|96
C|UNIT|20260116|14:40:11.208248|S|100|7.53|0|100
C|UNIT|20260116|14:40:11.246379|S|100|7.53|0|100
C|UNIT|20260116|14:40:57.615388|S|100|7.53|0|100
C|UNIT|20260116|14:46:50.298214|S|170|7.52|0|170
C|UNIT|20260116|14:47:40.078256|S|7|7.515|0|7
C|UNIT|20260116|14:53:08.198548|S|100|7.52|0|100
C|UNIT|20260116|14:53:39.575969|S|1|7.51|0|1
C|UNIT|20260116|14:53:49.875969|S|50|7.52|0|50
C|UNIT|20260116|14:53:49.875969|S|100|7.52|0|100
C|UNIT|20260116|14:55:48.194973|S|3|7.515|0|3
C|UNIT|20260116|14:58:41.665067|S|19|7.51|0|19
C|UNIT|20260116|14:59:39.073422|S|1|7.5|0|1
C|UNIT|20260116|14:59:39.073422|S|3|7.5|0|3
C|UNIT|20260116|14:59:39.418093|S|100|7.5|0|100
C|UNIT|20260116|14:59:39.418093|S|100|7.5|0|100
C|UNIT|20260116|15:01:08.761330|S|8|7.5|0|8
C|UNIT|20260116|15:02:51.061318|S|10|7.51|0|10
C|UNIT|20260116|15:02:51.061319|S|103|7.51|0|103
C|UNIT|20260116|15:04:17.711053|S|1|7.5|0|1
C|UNIT|20260116|15:08:09.348975|S|77|7.515|0|77
C|UNIT|20260116|15:08:20.333716|S|81|7.51|0|81
C|UNIT|20260116|15:13:27.601018|S|100|7.51|0|100
C|UNIT|20260116|15:15:20.554256|S|46|7.51|0|46
C|UNIT|20260116|15:16:29.887446|S|76|7.51|0|76
C|UNIT|20260116|15:17:26.023022|S|10|7.5|0|10
C|UNIT|20260116|15:18:54.606647|S|100|7.505|0|100
C|UNIT|20260116|15:18:54.610345|S|98|7.505|0|98
C|UNIT|20260116|15:18:54.610345|S|2|7.505|0|2
C|UNIT|20260116|15:18:54.773437|S|98|7.505|0|98
C|UNIT|20260116|15:18:54.773437|S|2|7.505|0|2
C|UNIT|20260116|15:19:09.338818|S|6|7.5|0|6
C|UNIT|20260116|15:20:27.165887|S|12|7.49|0|12
C|UNIT|20260116|15:22:52.165189|S|67|7.5|0|67
C|UNIT|20260116|15:22:52.165211|S|33|7.5|0|33
C|UNIT|20260116|15:23:14.211213|S|9|7.495|0|9
C|UNIT|20260116|15:23:14.211213|S|198|7.495|0|198
C|UNIT|20260116|15:23:21.270492|S|300|7.5|0|300
C|UNIT|20260116|15:23:47.985420|S|7|7.49|0|7
C|UNIT|20260116|15:25:06.160619|S|9|7.49|0|9
C|UNIT|20260116|15:25:06.160619|S|1|7.49|0|1
C|UNIT|20260116|15:27:29.616827|S|600|7.48|0|600
C|UNIT|20260116|15:27:29.622608|S|198|7.485|0|198
C|UNIT|20260116|15:29:41.024380|S|300|7.49|0|300
C|UNIT|20260116|15:29:52.032075|S|6|7.49|0|6
C|UNIT|20260116|15:30:06.024922|S|18|7.49|0|18
C|UNIT|20260116|15:30:33.776010|S|3|7.48|0|3
C|UNIT|20260116|15:31:13.315921|S|18|7.49|0|18
C|UNIT|20260116|15:31:36.629317|S|8|7.49|0|8
C|UNIT|20260116|15:32:21.696191|S|12|7.49|0|12
C|UNIT|20260116|15:32:28.994323|S|6|7.48|0|6
C|UNIT|20260116|15:33:49.291315|S|8|7.5|0|8
C|UNIT|20260116|15:34:15.707715|S|100|7.47|0|100
C|UNIT|20260116|15:34:20.932574|S|6|7.48|0|6
C|UNIT|20260116|15:35:04.162758|S|36|7.475|0|36
C|UNIT|20260116|15:35:21.030486|S|18|7.48|0|18
C|UNIT|20260116|15:35:32.774677|S|4|7.48|0|4
C|UNIT|20260116|15:36:28.315155|S|9|7.48|0|9
C|UNIT|20260116|15:37:16.681047|S|1|7.47|0|1
C|UNIT|20260116|15:38:15.659725|S|1|7.46|0|1
C|UNIT|20260116|15:39:17.966106|S|12|7.46|0|12
C|UNIT|20260116|15:40:01.342970|S|1|7.45|0|1
C|UNIT|20260116|15:40:01.342970|S|1|7.45|0|1
C|UNIT|20260116|15:42:13.112888|S|8|7.45|0|8
C|UNIT|20260116|15:45:37.779421|S|77|7.45|0|77
C|UNIT|20260116|15:48:14.793294|S|82|7.45|0|82
C|UNIT|20260116|15:48:48.930525|S|100|7.46|0|100
C|UNIT|20260116|15:48:48.932402|S|42|7.475|0|42
C|UNIT|20260116|15:48:48.934436|S|100|7.48|0|100
C|UNIT|20260116|15:48:50.121513|S|83|7.5|0|83
C|UNIT|20260116|15:48:53.031720|S|2|7.51|0|2
C|UNIT|20260116|15:48:53.031720|S|198|7.515|0|198
C|UNIT|20260116|15:49:09.969404|S|100|7.51|0|100
C|UNIT|20260116|15:49:09.969405|S|100|7.51|0|100
C|UNIT|20260116|15:49:23.441825|S|100|7.51|0|100
C|UNIT|20260116|15:49:43.505834|S|6|7.51|0|6
C|UNIT|20260116|15:50:00.076545|S|9|7.5|0|9
C|UNIT|20260116|15:50:00.076545|S|400|7.5|0|400
C|UNIT|20260116|15:50:18.611413|S|100|7.51|0|100
C|UNIT|20260116|15:50:18.615742|S|276|7.53|0|276
C|UNIT|20260116|15:50:18.615772|S|124|7.53|0|124
C|UNIT|20260116|15:52:49.849085|S|93|7.55|0|93
C|UNIT|20260116|15:52:49.849085|S|160|7.55|0|160
C|UNIT|20260116|15:54:10.114799|S|23|7.54|0|23
C|UNIT|20260116|15:54:50.065858|S|12|7.55|0|12
C|UNIT|20260116|15:54:50.065859|S|160|7.55|0|160
C|UNIT|20260116|15:54:55.066258|S|154|7.56|0|154
C|UNIT|20260116|15:55:25.265079|S|1|7.55|0|1
C|UNIT|20260116|15:56:09.159229|S|5|7.55|0|5
C|UNIT|20260116|15:56:35.586320|S|1|7.54|0|1
C|UNIT|20260116|15:57:57.300197|S|400|7.51|0|400
C|UNIT|20260116|15:58:06.576099|S|100|7.51|0|100
C|UNIT|20260116|15:58:18.978273|S|95|7.51|0|95
C|UNIT|20260116|15:59:00.073095|S|100|7.505|0|100
C|UNIT|20260116|15:59:00.073491|S|100|7.51|0|100
C|UNIT|20260116|15:59:00.073860|S|47|7.51|0|47
C|UNIT|20260116|15:59:00.073860|S|53|7.51|0|53
C|UNIT|20260116|15:59:00.083658|S|100|7.51|0|100
C|UNIT|20260116|15:59:00.133746|S|100|7.505|0|100
C|UNIT|20260116|15:59:00.139948|S|100|7.505|0|100
C|UNIT|20260116|15:59:00.149521|S|100|7.51|0|100
C|UNIT|20260116|15:59:00.171499|S|100|7.505|0|100
C|UNIT|20260116|15:59:00.181361|S|100|7.505|0|100
C|UNIT|20260116|15:59:00.215016|S|100|7.505|0|100
C|UNIT|20260116|15:59:00.509712|S|100|7.505|0|100
C|UNIT|20260116|15:59:00.511167|S|100|7.51|0|100
C|UNIT|20260116|15:59:00.579528|S|100|7.505|0|100
C|UNIT|20260116|15:59:47.976851|S|85|7.505|0|85
C|UNIT|20260116|15:59:49.126021|S|6|7.505|0|6
C|UNIT|20260116|15:59:49.382509|S|84|7.505|0|84
C|UNIT|20260116|15:59:50.366757|S|18|7.505|0|18
C|UNIT|20260116|15:59:55.466211|S|23|7.505|0|23
C|UNIT|20260116|15:59:55.604745|S|3|7.505|0|3
C|UNIT|20260116|15:59:55.691109|S|5|7.505|0|5
C|UNIT|20260116|15:59:55.909001|S|9|7.505|0|9
C|UNIT|20260116|15:59:58.179818|S|100|7.51|0|100
C|UNIT|20260116|15:59:58.179818|S|6|7.51|0|6
C|UNM|20260116|10:28:52.130504|S|100|75.82|0|100
C|UNM|20260116|10:35:11.637039|S|100|75.59|0|100
C|UNM|20260116|11:13:15.949008|S|10|75.64|0|10
C|UNM|20260116|11:25:49.557297|S|94|75.73|0|94
C|UNM|20260116|11:43:14.253060|S|100|75.78|0|100
C|UNM|20260116|13:54:50.770091|S|1|75.83|0|1
C|UNM|20260116|14:30:58.422870|S|100|76.795|0|100
C|UNM|20260116|14:32:32.744613|S|25|76.81|0|25
C|UNM|20260116|14:55:03.130493|S|100|76.76|0|100
C|UNM|20260116|14:55:37.417623|S|73|76.74|0|73
C|UNM|20260116|14:57:40.602909|S|73|76.71|0|73
C|UNM|20260116|14:57:40.602909|S|18|76.71|0|18
C|UNM|20260116|14:59:42.143379|S|100|76.68|0|100
C|UNM|20260116|14:59:42.151412|S|9|76.65|0|9
C|UNM|20260116|14:59:42.151470|S|15|76.65|0|15
C|UNM|20260116|15:07:05.236558|S|89|76.87|0|89
C|UNM|20260116|15:07:05.236574|S|211|76.87|0|211
C|UNM|20260116|15:08:09.175816|S|50|76.86|0|50
C|UNM|20260116|15:08:09.175835|S|50|76.86|0|50
C|UNM|20260116|15:10:36.128354|S|9|76.69|0|9
C|UNM|20260116|15:11:26.610928|S|25|76.68|0|25
C|UNM|20260116|15:14:50.468856|S|24|76.65|0|24
C|UNM|20260116|15:14:51.775882|S|3|76.64|0|3
C|UNM|20260116|15:14:53.276188|S|2|76.65|0|2
C|UNM|20260116|15:23:15.861756|S|82|76.75|0|82
C|UNM|20260116|15:23:23.353302|S|100|76.75|0|100
C|UNM|20260116|15:23:47.702335|S|100|76.77|0|100
C|UNM|20260116|15:26:36.519794|S|1|76.73|0|1
C|UNM|20260116|15:26:37.189528|S|99|76.73|0|99
C|UNM|20260116|15:26:37.871426|S|100|76.7|0|100
C|UNM|20260116|15:26:55.743761|S|9|76.69|0|9
C|UNM|20260116|15:26:55.743853|S|9|76.69|0|9
C|UNM|20260116|15:28:33.780620|S|9|76.71|0|9
C|UNM|20260116|15:28:33.780638|S|9|76.71|0|9
C|UNM|20260116|15:29:01.292150|S|93|76.72|0|93
C|UNM|20260116|15:30:15.591584|S|100|76.66|0|100
C|UNM|20260116|15:34:27.305014|S|13|76.65|0|13
C|UNM|20260116|15:35:23.606300|S|9|76.63|0|9
C|UNM|20260116|15:35:23.608701|S|191|76.63|0|191
C|UNM|20260116|15:35:23.619613|S|200|76.63|0|200
C|UNM|20260116|15:37:46.332619|S|20|76.57|0|20
C|UNM|20260116|15:41:38.619805|S|9|76.47|0|9
C|UNM|20260116|15:41:38.619824|S|278|76.47|0|278
C|UNM|20260116|15:44:38.638528|S|9|76.38|0|9
C|UNM|20260116|15:44:38.639096|S|9|76.38|0|9
C|UNM|20260116|15:44:44.732970|S|100|76.41|0|100
C|UNM|20260116|15:45:21.823289|S|25|76.37|0|25
C|UNM|20260116|15:45:21.823376|S|25|76.37|0|25
C|UNM|20260116|15:46:59.506484|S|45|76.35|0|45
C|UNM|20260116|15:47:11.766767|S|9|76.33|0|9
C|UNM|20260116|15:47:11.766828|S|9|76.33|0|9
C|UNM|20260116|15:47:15.430729|S|1|76.32|0|1
C|UNM|20260116|15:47:34.256696|S|25|76.29|0|25
C|UNM|20260116|15:47:34.256773|S|25|76.29|0|25
C|UNM|20260116|15:47:34.256840|S|25|76.29|0|25
C|UNM|20260116|15:48:38.622399|S|35|76.31|0|35
C|UNM|20260116|15:49:46.083081|S|100|76.31|0|100
C|UNM|20260116|15:49:46.083081|S|100|76.3|0|100
C|UNM|20260116|15:50:50.150605|S|100|76.255|0|100
C|UNM|20260116|15:53:00.083605|S|100|76.345|0|100
C|UNM|20260116|15:53:11.078651|S|100|76.32|0|100
C|UNM|20260116|15:53:56.193512|S|9|76.29|0|9
C|UNM|20260116|15:53:56.193546|S|9|76.29|0|9
C|UNM|20260116|15:54:32.758979|S|80|76.32|0|80
C|UNM|20260116|15:55:00.078343|S|138|76.27|0|138
C|UNM|20260116|15:55:00.117629|S|66|76.27|0|66
C|UNM|20260116|15:55:11.372072|S|100|76.195|0|100
C|UNM|20260116|15:55:15.658270|S|25|76.21|0|25
C|UNM|20260116|15:55:15.658297|S|75|76.21|0|75
C|UNM|20260116|15:55:40.803112|S|9|76.2|0|9
C|UNM|20260116|15:55:50.549980|S|9|76.19|0|9
C|UNM|20260116|15:57:27.478280|S|100|76.12|0|100
C|UNM|20260116|15:57:27.478299|S|40|76.12|0|40
C|UNM|20260116|15:58:00.460441|S|9|76.12|0|9
C|UNM|20260116|15:58:00.460462|S|9|76.12|0|9
C|UNM|20260116|15:58:00.460470|S|18|76.12|0|18
C|UNM|20260116|15:58:31.000753|S|143|76.12|0|143
C|UNM|20260116|15:59:00.447742|S|17|76.12|0|17
C|UNM|20260116|15:59:00.447786|S|18|76.12|0|18
C|UNM|20260116|15:59:00.447789|S|365|76.12|0|365
C|UNM|20260116|15:59:19.661447|S|100|76.09|0|100
C|UNM|20260116|15:59:20.256801|S|100|76.09|0|100
C|UNM|20260116|15:59:44.664477|S|100|76.11|0|100
C|UNM|20260116|15:59:51.657170|S|100|76.095|0|100
C|UNM|20260116|15:59:53.659323|S|90|76.07|0|90
C|UNM|20260116|15:59:53.659323|S|10|76.07|0|10
C|UNM|20260116|15:59:53.818224|S|11|76.06|0|11
C|UNM|20260116|15:59:53.818225|S|18|76.06|0|18
C|UNP|20260116|09:35:23.309705|S|38|231.295|0|38
C|UNP|20260116|10:00:13.104518|S|100|231|0|100
C|UNP|20260116|10:29:01.652734|S|100|231.42|0|100
C|UNP|20260116|10:29:13.774392|S|2|231.42|0|2
C|UNP|20260116|10:45:55.130549|S|50|231.6|0|50
C|UNP|20260116|10:45:55.130550|S|50|231.59|0|50
C|UNP|20260116|10:53:12.128215|S|100|231.49|0|100
C|UNP|20260116|10:54:29.257577|S|31|231.45|0|31
C|UNP|20260116|11:05:47.460789|S|83|231.43|0|83
C|UNP|20260116|11:08:50.873001|S|94|231.43|0|94
C|UNP|20260116|11:17:02.127198|S|54|231.4|0|54
C|UNP|20260116|11:34:26.424385|S|5|231.12|0|5
C|UNP|20260116|11:38:13.503352|S|100|230.93|0|100
C|UNP|20260116|11:40:46.894375|S|53|230.92|0|53
C|UNP|20260116|11:50:05.088053|S|38|231.005|0|38
C|UNP|20260116|11:50:05.088467|S|38|231.005|0|38
C|UNP|20260116|11:50:05.088532|S|24|231.005|0|24
C|UNP|20260116|12:02:52.820161|S|6|231|0|6
C|UNP|20260116|12:03:03.826499|S|6|231|0|6
C|UNP|20260116|12:03:43.175610|S|5|230.99|0|5
C|UNP|20260116|12:03:53.294858|S|5|230.99|0|5
C|UNP|20260116|12:09:09.251384|S|38|231.02|0|38
C|UNP|20260116|12:09:09.251453|S|38|231.02|0|38
C|UNP|20260116|12:34:20.820887|S|6|230.72|0|6
C|UNP|20260116|12:34:25.096042|S|38|230.72|0|38
C|UNP|20260116|12:43:36.167441|S|40|230.955|0|40
C|UNP|20260116|12:57:36.398203|S|38|230.64|0|38
C|UNP|20260116|13:52:54.601927|S|44|229.88|0|44
C|UNP|20260116|14:04:26.606213|S|2|230.23|0|2
C|UNP|20260116|14:04:27.543829|S|2|230.21|0|2
C|UNP|20260116|14:20:55.712232|S|100|229.39|0|100
C|UNP|20260116|14:27:33.520396|S|44|229.09|0|44
C|UNP|20260116|14:27:43.455152|S|38|229.215|0|38
C|UNP|20260116|14:32:29.094582|S|51|229.14|0|51
C|UNP|20260116|14:32:29.097862|S|24|229.18|0|24
C|UNP|20260116|14:32:29.097862|S|76|229.19|0|76
C|UNP|20260116|14:32:29.097904|S|24|229.19|0|24
C|UNP|20260116|14:32:29.097904|S|76|229.21|0|76
C|UNP|20260116|14:32:29.097948|S|24|229.21|0|24
C|UNP|20260116|14:42:56.013725|S|2|229.56|0|2
C|UNP|20260116|14:44:10.818699|S|75|229.52|0|75
C|UNP|20260116|14:44:10.819109|S|11|229.52|0|11
C|UNP|20260116|14:44:10.819124|S|3|229.52|0|3
C|UNP|20260116|14:44:10.819152|S|11|229.52|0|11
C|UNP|20260116|14:45:00.134554|S|100|229.55|0|100
C|UNP|20260116|14:45:00.134554|S|40|229.55|0|40
C|UNP|20260116|14:46:14.848077|S|4|229.66|0|4
C|UNP|20260116|14:46:14.850754|S|10|229.66|0|10
C|UNP|20260116|14:52:03.874109|S|38|229.6|0|38
C|UNP|20260116|14:52:03.874221|S|38|229.6|0|38
C|UNP|20260116|14:52:03.874306|S|24|229.6|0|24
C|UNP|20260116|14:53:01.117909|S|100|229.69|0|100
C|UNP|20260116|15:02:59.653336|S|38|229.96|0|38
C|UNP|20260116|15:25:14.861816|S|38|229.04|0|38
C|UNP|20260116|15:41:50.501202|S|62|229.425|0|62
C|UNP|20260116|15:44:38.793209|S|38|229.59|0|38
C|UNP|20260116|15:45:21.257314|S|132|229.6|0|132
C|UNP|20260116|15:49:36.137574|S|21|229.835|0|21
C|UNP|20260116|15:51:54.308065|S|40|229.93|0|40
C|UNP|20260116|15:51:54.308085|S|50|229.93|0|50
C|UNP|20260116|15:51:54.474121|S|10|229.93|0|10
C|UNP|20260116|15:52:54.595082|S|100|229.955|0|100
C|UNP|20260116|15:53:44.865639|S|50|229.9|0|50
C|UNP|20260116|15:56:30.134937|S|162|229.84|0|162
C|UNP|20260116|15:57:31.036144|S|63|229.87|0|63
C|UNP|20260116|15:58:02.114066|S|100|229.825|0|100
C|UNP|20260116|15:58:02.114211|S|100|229.79|0|100
C|UNP|20260116|15:58:48.066861|S|100|229.73|0|100
C|UNP|20260116|15:58:48.074639|S|16|229.72|0|16
C|UNP|20260116|15:59:14.788181|S|17|229.78|0|17
C|UNP|20260116|15:59:14.817182|S|100|229.7|0|100
C|UNP|20260116|15:59:31.482698|S|100|229.6|0|100
C|UNP|20260116|15:59:33.789953|S|100|229.44|0|100
C|UNP|20260116|15:59:49.836168|S|100|229.59|0|100
C|UNP|20260116|15:59:52.781337|S|100|229.525|0|100
C|UNP|20260116|15:59:54.699361|S|100|229.53|0|100
C|UNTY|20260116|09:47:39.550749|S|4|55.02|0|4
C|UNTY|20260116|09:47:39.550815|S|4|55.02|0|4
C|UNTY|20260116|09:47:39.550874|S|4|55.02|0|4
C|UNTY|20260116|09:47:39.550931|S|4|55.02|0|4
C|UNTY|20260116|09:57:51.542686|S|30|55.05|0|30
C|UNTY|20260116|10:05:54.589299|S|50|55.04|0|50
C|UNTY|20260116|10:27:31.538300|S|20|55.56|0|20
C|UNTY|20260116|10:29:43.687825|S|8|55.47|0|8
C|UNTY|20260116|13:47:16.476364|S|3|54.82|0|3
C|UONE|20260116|14:30:38.583175|S|1|.91755|0|1
C|UONE|20260116|14:32:04.888195|S|1|.91755|0|1
C|UP|20260116|09:31:40.773273|S|400|1.03|0|400
C|UP|20260116|09:35:35.604532|S|100|1.075|0|100
C|UP|20260116|09:35:35.611738|S|200|1.075|0|200
C|UP|20260116|09:35:35.619873|S|200|1.075|0|200
C|UP|20260116|09:35:35.628080|S|100|1.075|0|100
C|UP|20260116|09:40:07.711556|S|100|1.07|0|100
C|UP|20260116|09:40:56.763521|S|100|1.08|0|100
C|UP|20260116|09:41:38.210102|E|100|1.08|0|100
C|UP|20260116|09:41:42.316402|S|100|1.075|0|100
C|UP|20260116|09:41:51.953581|E|100|1.07|0|100
C|UP|20260116|09:42:36.358147|S|100|1.055|0|100
C|UP|20260116|09:42:36.604276|S|53|1.055|0|53
C|UP|20260116|09:42:36.604363|S|47|1.055|0|47
C|UP|20260116|09:42:40.672253|E|100|1.05|0|100
C|UP|20260116|09:42:57.622666|E|53|1.06|0|53
C|UP|20260116|09:43:14.676437|E|200|1.06|0|200
C|UP|20260116|09:43:24.306023|E|200|1.06|0|200
C|UP|20260116|09:44:22.681872|E|200|1.06|0|200
C|UP|20260116|09:44:22.682078|S|2|1.06|0|2
C|UP|20260116|09:45:43.633966|S|200|1.045|0|200
C|UP|20260116|09:45:45.537517|S|200|1.045|0|200
C|UP|20260116|09:46:28.312617|S|200|1.05|0|200
C|UP|20260116|09:46:29.359786|S|200|1.05|0|200
C|UP|20260116|09:46:32.248484|S|200|1.05|0|200
C|UP|20260116|09:46:32.248858|S|200|1.05|0|200
C|UP|20260116|09:48:07.824308|S|200|1.05|0|200
C|UP|20260116|09:48:08.869640|S|200|1.05|0|200
C|UP|20260116|09:48:08.869874|S|200|1.05|0|200
C|UP|20260116|09:48:10.902514|S|200|1.05|0|200
C|UP|20260116|09:48:11.904576|S|200|1.05|0|200
C|UP|20260116|09:48:12.972860|S|200|1.05|0|200
C|UP|20260116|09:48:14.025100|S|200|1.05|0|200
C|UP|20260116|09:49:59.713474|E|200|1.04|0|200
C|UP|20260116|09:50:12.675660|S|106|1.05|0|106
C|UP|20260116|09:52:22.884509|E|156|1.07|0|156
C|UP|20260116|09:52:46.054824|S|100|1.065|0|100
C|UP|20260116|09:54:10.218495|S|100|1.055|0|100
C|UP|20260116|09:54:10.218979|S|100|1.055|0|100
C|UP|20260116|10:01:47.177776|E|100|1.03|0|100
C|UP|20260116|10:05:11.839248|S|100|1.03|0|100
C|UP|20260116|10:06:46.922122|S|100|1.04|0|100
C|UP|20260116|10:12:33.725485|S|400|1.07|0|400
C|UP|20260116|10:18:24.716406|E|100|1.05|0|100
C|UP|20260116|10:23:17.400052|S|900|1.06|0|900
C|UP|20260116|10:23:17.400053|S|200|1.06|0|200
C|UP|20260116|10:23:17.400108|S|200|1.06|0|200
C|UP|20260116|10:23:17.400108|S|900|1.06|0|900
C|UP|20260116|10:23:17.400162|S|900|1.06|0|900
C|UP|20260116|10:23:17.400183|S|900|1.06|0|900
C|UP|20260116|10:23:17.400223|S|800|1.06|0|800
C|UP|20260116|10:27:05.814624|S|300|1.06|0|300
C|UP|20260116|10:27:05.814698|S|300|1.06|0|300
C|UP|20260116|10:27:05.814756|S|300|1.06|0|300
C|UP|20260116|10:27:05.814811|S|300|1.06|0|300
C|UP|20260116|10:27:05.814869|S|300|1.06|0|300
C|UP|20260116|10:27:05.814927|S|69|1.06|0|69
C|UP|20260116|10:27:05.815162|S|69|1.06|0|69
C|UP|20260116|10:27:05.815162|S|231|1.06|0|231
C|UP|20260116|10:27:05.815213|S|15|1.06|0|15
C|UP|20260116|10:40:50.651542|S|100|1.025|0|100
C|UP|20260116|11:23:15.592115|S|500|1.09|0|500
C|UP|20260116|11:36:57.572225|S|105|1.08|0|105
C|UP|20260116|11:37:08.536690|S|81|1.08|0|81
C|UP|20260116|11:37:08.637065|S|158|1.08|0|158
C|UP|20260116|11:41:40.094331|S|15|1.08|0|15
C|UP|20260116|12:05:13.455662|S|100|1.055|0|100
C|UP|20260116|12:05:13.455663|S|200|1.06|0|200
C|UP|20260116|12:14:30.182110|S|100|1.045|0|100
C|UP|20260116|12:25:29.716442|S|100|1.035|0|100
C|UP|20260116|12:25:29.718140|S|100|1.035|0|100
C|UP|20260116|12:40:44.664705|S|400|1.05|0|400
C|UP|20260116|13:31:06.671139|S|11|1.065|0|11
C|UP|20260116|13:31:06.671235|S|5|1.065|0|5
C|UP|20260116|13:31:06.671296|S|3|1.065|0|3
C|UP|20260116|13:31:06.671360|S|1|1.065|0|1
C|UP|20260116|13:31:06.671419|S|1|1.065|0|1
C|UP|20260116|14:07:04.547670|E|100|1.06|0|100
C|UP|20260116|14:12:36.607379|E|48|1.045|0|48
C|UP|20260116|14:15:50.113058|E|100|1.05|0|100
C|UP|20260116|14:39:44.288282|S|792|1.05|0|792
C|UP|20260116|14:39:44.288282|S|1000|1.05|0|1000
C|UP|20260116|14:39:44.288312|S|1000|1.05|0|1000
C|UP|20260116|14:39:44.288312|S|100|1.05|0|100
C|UP|20260116|14:39:44.288312|S|608|1.05|0|608
C|UP|20260116|14:39:44.288312|S|84|1.05|0|84
C|UP|20260116|14:39:44.288314|S|608|1.05|0|608
C|UP|20260116|14:39:44.288315|S|8|1.05|0|8
C|UP|20260116|14:56:43.160136|S|200|1.065|0|200
C|UP|20260116|15:35:50.403075|S|500|.982|0|500
C|UP|20260116|15:35:59.743393|E|100|.98|0|100
C|UP|20260116|15:38:06.132159|E|300|.9999|0|300
C|UP|20260116|15:38:20.723600|E|300|1.01|0|300
C|UP|20260116|15:38:29.278808|E|200|1.01|0|200
C|UP|20260116|15:38:35.060757|E|100|1.01|0|100
C|UP|20260116|15:38:35.060757|E|100|1.01|0|100
C|UP|20260116|15:38:49.156543|E|100|1.01|0|100
C|UP|20260116|15:38:49.156543|E|100|1.01|0|100
C|UP|20260116|15:38:57.558768|E|100|1.01|0|100
C|UP|20260116|15:38:57.558768|E|100|1.01|0|100
C|UP|20260116|15:39:05.393354|E|100|1.01|0|100
C|UP|20260116|15:39:14.816707|E|100|1.01|0|100
C|UP|20260116|15:39:14.816708|E|100|1.01|0|100
C|UP|20260116|15:41:49.404567|S|100|.9905|0|100
C|UP|20260116|15:41:49.404568|S|900|.9904|0|900
C|UP|20260116|15:41:49.404658|S|3000|.9902|0|3000
C|UP|20260116|15:54:01.246792|S|600|.97255|0|600
C|UP|20260116|15:54:01.246792|S|21|.971|0|21
C|UP|20260116|15:58:41.689393|E|100|.986|0|100
C|UPB|20260116|11:16:25.934696|S|11|30.6|0|11
C|UPB|20260116|11:18:41.062633|S|5|30.6|0|5
C|UPB|20260116|11:20:26.801620|S|65|30.63|0|65
C|UPB|20260116|11:20:32.829726|S|13|30.62|0|13
C|UPB|20260116|11:20:37.158183|S|43|30.62|0|43
C|UPB|20260116|11:20:45.144990|S|1|30.63|0|1
C|UPB|20260116|11:22:32.164955|S|1|30.62|0|1
C|UPB|20260116|11:23:15.465054|S|63|30.63|0|63
C|UPB|20260116|11:24:13.244938|S|1|30.62|0|1
C|UPB|20260116|11:25:09.025289|S|6|30.65|0|6
C|UPB|20260116|11:25:59.444976|S|1|30.66|0|1
C|UPB|20260116|11:27:35.344955|S|1|30.66|0|1
C|UPB|20260116|11:29:26.105456|S|1|30.66|0|1
C|UPB|20260116|11:29:27.291172|S|65|30.63|0|65
C|UPB|20260116|11:33:09.125845|S|12|30.725|0|12
C|UPB|20260116|11:47:19.071287|S|58|31.17|0|58
C|UPB|20260116|11:48:52.873716|S|58|31.12|0|58
C|UPB|20260116|12:18:09.288538|S|1|31.3|0|1
C|UPB|20260116|14:43:57.676363|S|5|30.98|0|5
C|UPB|20260116|15:57:11.118186|S|11|31.01|0|11
C|UPB|20260116|15:57:12.798916|S|11|31.02|0|11
C|UPB|20260116|15:59:54.736794|S|4|30.96|0|4
C|UPBD|20260116|09:30:20.279477|S|4|20.03|0|4
C|UPBD|20260116|09:30:20.279540|S|4|20.03|0|4
C|UPBD|20260116|09:30:20.279597|S|4|20.03|0|4
C|UPBD|20260116|09:30:20.279653|S|4|20.03|0|4
C|UPBD|20260116|09:30:20.279712|S|4|20.03|0|4
C|UPBD|20260116|09:46:02.745323|S|4|20.02|0|4
C|UPBD|20260116|09:46:02.745401|S|4|20.01|0|4
C|UPBD|20260116|09:46:02.745470|S|4|20.01|0|4
C|UPBD|20260116|09:46:02.745528|S|4|20.01|0|4
C|UPBD|20260116|09:46:02.745588|S|4|20.01|0|4
C|UPBD|20260116|09:47:11.920128|S|16|20.03|0|16
C|UPBD|20260116|10:15:29.018661|S|27|20.1|0|27
C|UPBD|20260116|10:15:43.426713|S|1|20.08|0|1
C|UPBD|20260116|10:23:56.546017|S|12|20.07|0|12
C|UPBD|20260116|10:37:04.431160|S|32|19.95|0|32
C|UPBD|20260116|11:04:20.198827|S|57|20.05|0|57
C|UPBD|20260116|12:15:13.030577|S|9|20.03|0|9
C|UPBD|20260116|13:47:33.263281|S|9|19.95|0|9
C|UPBD|20260116|15:41:10.272813|S|21|20.1|0|21
C|UPC|20260116|09:33:00.994917|S|1|4.48|0|1
C|UPLD|20260116|15:33:17.830979|S|1|1.5|0|1
C|UPRO|20260116|09:30:00.025867|S|100|121.19|0|100
C|UPRO|20260116|09:30:44.664635|S|100|121.22|0|100
C|UPRO|20260116|09:30:55.970115|S|100|121.33|0|100
C|UPRO|20260116|09:55:51.629937|S|700|120.64|0|700
C|UPRO|20260116|10:06:23.507988|S|100|120.6|0|100
C|UPRO|20260116|10:06:23.508003|S|250|120.6|0|250
C|UPRO|20260116|10:06:23.508193|S|100|120.6|0|100
C|UPRO|20260116|10:06:23.508422|S|250|120.6|0|250
C|UPRO|20260116|10:19:11.868221|S|227|120.31|0|227
C|UPRO|20260116|10:41:01.277874|S|700|119.53|0|700
C|UPRO|20260116|10:42:59.820748|S|700|119.37|0|700
C|UPRO|20260116|11:30:54.369637|S|100|120.83|0|100
C|UPRO|20260116|11:30:54.369682|S|50|120.83|0|50
C|UPRO|20260116|11:51:17.215616|S|50|121.03|0|50
C|UPRO|20260116|11:51:17.215705|S|300|121.03|0|300
C|UPRO|20260116|11:51:27.564616|S|38|120.95|0|38
C|UPRO|20260116|12:15:35.365371|S|100|120.72|0|100
C|UPRO|20260116|14:39:00.097163|S|100|120.74|0|100
C|UPRO|20260116|15:32:28.835399|S|500|120.29|0|500
C|UPRO|20260116|15:34:00.182636|S|700|120.35|0|700
C|UPRO|20260116|15:35:23.609938|S|90|120.32|0|90
C|UPRO|20260116|15:35:23.609948|S|137|120.32|0|137
C|UPRO|20260116|15:35:23.610033|S|100|120.32|0|100
C|UPRO|20260116|15:35:23.610101|S|373|120.32|0|373
C|UPRO|20260116|15:35:23.613441|S|170|120.32|0|170
C|UPRO|20260116|15:35:23.613442|S|530|120.33|0|530
C|UPRO|20260116|15:35:23.613457|S|170|120.33|0|170
C|UPRO|20260116|15:35:25.883672|S|626|120.33|0|626
C|UPRO|20260116|15:35:25.884087|S|74|120.33|0|74
C|UPRO|20260116|15:37:38.037296|S|700|120.5|0|700
C|UPRO|20260116|15:37:38.046364|S|20|120.48|0|20
C|UPRO|20260116|15:37:38.046437|S|20|120.48|0|20
C|UPRO|20260116|15:37:38.046731|S|20|120.48|0|20
C|UPRO|20260116|15:37:38.048436|S|20|120.48|0|20
C|UPRO|20260116|15:37:38.049957|S|170|120.49|0|170
C|UPRO|20260116|15:37:38.049958|S|26|120.48|0|26
C|UPRO|20260116|15:37:38.049986|S|594|120.48|0|594
C|UPRO|20260116|15:46:12.429650|S|500|120.17|0|500
C|UPRO|20260116|15:50:01.043525|S|80|120.27|0|80
C|UPRO|20260116|15:50:01.049653|S|53|120.27|0|53
C|UPRO|20260116|15:50:01.107435|S|100|120.26|0|100
C|UPRO|20260116|15:51:16.780934|S|500|120.44|0|500
C|UPRO|20260116|15:54:00.010544|S|500|120.53|0|500
C|UPRO|20260116|15:54:00.011912|S|500|120.56|0|500
C|UPRO|20260116|15:54:00.021798|S|151|120.54|0|151
C|UPRO|20260116|15:54:00.022929|S|21|120.54|0|21
C|UPRO|20260116|15:54:00.103614|S|500|120.49|0|500
C|UPRO|20260116|15:54:00.133865|S|500|120.49|0|500
C|UPRO|20260116|15:54:10.021945|S|20|120.53|0|20
C|UPRO|20260116|15:54:10.021971|S|380|120.53|0|380
C|UPRO|20260116|15:54:10.025376|S|20|120.54|0|20
C|UPRO|20260116|15:54:10.025676|S|20|120.54|0|20
C|UPRO|20260116|15:54:28.278992|S|30|120.48|0|30
C|UPRO|20260116|15:54:28.280742|S|100|120.48|0|100
C|UPRO|20260116|15:54:28.280798|S|100|120.48|0|100
C|UPRO|20260116|15:54:40.041926|S|100|120.46|0|100
C|UPRO|20260116|15:55:00.040663|S|100|120.46|0|100
C|UPRO|20260116|15:55:00.040692|S|105|120.46|0|105
C|UPRO|20260116|15:55:00.040760|S|195|120.46|0|195
C|UPRO|20260116|15:55:00.064191|S|400|120.46|0|400
C|UPRO|20260116|15:55:00.078815|S|400|120.48|0|400
C|UPRO|20260116|15:55:00.148920|S|100|120.44|0|100
C|UPRO|20260116|15:59:01.584362|S|100|120.39|0|100
C|UPRO|20260116|15:59:52.006401|S|100|120.14|0|100
C|UPS|20260116|09:32:42.921540|S|14|108.525|0|14
C|UPS|20260116|09:32:45.676657|S|7|108.57|0|7
C|UPS|20260116|09:34:10.219355|S|29|108.05|0|29
C|UPS|20260116|09:34:10.219355|S|71|108.05|0|71
C|UPS|20260116|09:34:12.326522|S|100|107.95|0|100
C|UPS|20260116|09:34:13.327923|S|100|107.95|0|100
C|UPS|20260116|09:34:16.314332|S|7|108.04|0|7
C|UPS|20260116|09:40:07.806930|S|150|107.5|0|150
C|UPS|20260116|09:40:20.899605|S|63|107.49|0|63
C|UPS|20260116|09:50:27.034622|S|63|107.41|0|63
C|UPS|20260116|09:50:27.034705|S|63|107.41|0|63
C|UPS|20260116|09:53:06.329330|S|63|107.225|0|63
C|UPS|20260116|09:53:36.750168|S|63|107.15|0|63
C|UPS|20260116|09:54:05.558704|S|63|107.145|0|63
C|UPS|20260116|09:54:05.558773|S|37|107.145|0|37
C|UPS|20260116|09:56:52.587861|S|100|107.13|0|100
C|UPS|20260116|09:56:52.587861|S|100|107.13|0|100
C|UPS|20260116|09:57:47.814037|S|50|107.21|0|50
C|UPS|20260116|09:58:44.183660|S|2|107.35|0|2
C|UPS|20260116|09:58:44.183660|S|48|107.34|0|48
C|UPS|20260116|09:58:44.183676|S|52|107.34|0|52
C|UPS|20260116|09:59:04.938096|S|100|107.295|0|100
C|UPS|20260116|09:59:55.686136|S|100|107.25|0|100
C|UPS|20260116|10:00:21.828759|S|100|107.42|0|100
C|UPS|20260116|10:01:34.848482|S|50|107.35|0|50
C|UPS|20260116|10:01:35.003942|S|50|107.34|0|50
C|UPS|20260116|10:01:35.003942|S|50|107.33|0|50
C|UPS|20260116|10:01:35.003951|S|50|107.33|0|50
C|UPS|20260116|10:01:35.370218|S|100|107.31|0|100
C|UPS|20260116|10:05:03.728469|S|63|107.33|0|63
C|UPS|20260116|10:08:32.240552|S|6|107.37|0|6
C|UPS|20260116|10:17:37.772543|S|7|107.43|0|7
C|UPS|20260116|10:18:35.692430|S|20|107.46|0|20
C|UPS|20260116|10:39:02.095623|S|63|107.485|0|63
C|UPS|20260116|10:39:02.095693|S|37|107.485|0|37
C|UPS|20260116|11:01:54.107639|S|34|107.37|0|34
C|UPS|20260116|11:32:16.964738|S|1201|107|0|1201
C|UPS|20260116|11:58:37.819575|S|63|107.2|0|63
C|UPS|20260116|11:58:37.819638|S|63|107.2|0|63
C|UPS|20260116|11:58:37.819696|S|63|107.2|0|63
C|UPS|20260116|11:58:40.164379|S|63|107.205|0|63
C|UPS|20260116|11:58:40.164457|S|63|107.205|0|63
C|UPS|20260116|11:58:40.164523|S|63|107.205|0|63
C|UPS|20260116|11:58:40.164826|S|63|107.205|0|63
C|UPS|20260116|11:58:40.164887|S|63|107.2|0|63
C|UPS|20260116|11:58:40.168277|S|63|107.2|0|63
C|UPS|20260116|11:58:40.168336|S|63|107.2|0|63
C|UPS|20260116|13:22:25.118876|S|1|107.36|0|1
C|UPS|20260116|13:40:37.079728|S|119|107.21|0|119
C|UPS|20260116|14:20:37.273243|S|3|107.16|0|3
C|UPS|20260116|14:24:16.727852|S|5|107.13|0|5
C|UPS|20260116|14:42:10.262117|S|50|107.25|0|50
C|UPS|20260116|15:03:44.013663|S|150|107.27|0|150
C|UPS|20260116|15:29:47.427484|S|56|107.19|0|56
C|UPS|20260116|15:37:55.024597|S|158|107.02|0|158
C|UPS|20260116|15:40:37.459462|S|5|107.135|0|5
C|UPS|20260116|15:48:10.390140|S|7|107.02|0|7
C|UPS|20260116|15:49:00.647910|S|50|107.03|0|50
C|UPS|20260116|15:49:00.648425|S|86|107.05|0|86
C|UPS|20260116|15:53:34.023715|S|100|107.14|0|100
C|UPS|20260116|15:54:10.022263|S|10|107.16|0|10
C|UPS|20260116|15:56:12.572061|S|182|106.93|0|182
C|UPS|20260116|15:57:03.251453|S|40|106.94|0|40
C|UPS|20260116|15:58:31.786864|S|92|106.9|0|92
C|UPST|20260116|09:44:59.272373|S|100|47.89|0|100
C|UPST|20260116|09:46:44.549506|S|7|48.37|0|7
C|UPST|20260116|09:47:35.106377|S|100|48.47|0|100
C|UPST|20260116|10:38:45.579502|S|100|48.37|0|100
C|UPST|20260116|10:39:21.914843|S|50|48.33|0|50
C|UPST|20260116|10:48:26.883612|S|100|48.07|0|100
C|UPST|20260116|12:10:53.466080|S|21|48.45|0|21
C|UPST|20260116|12:32:31.192963|S|100|48.445|0|100
C|UPST|20260116|12:32:38.642312|S|5|48.445|0|5
C|UPST|20260116|13:03:33.087292|S|100|48.92|0|100
C|UPST|20260116|13:28:03.388558|S|16|48.84|0|16
C|UPST|20260116|13:52:20.858443|S|100|48.845|0|100
C|UPST|20260116|13:55:02.126104|S|29|48.87|0|29
C|UPST|20260116|14:31:12.146615|S|38|48.51|0|38
C|UPST|20260116|15:05:08.935488|S|38|48.48|0|38
C|UPST|20260116|15:05:08.935575|S|38|48.48|0|38
C|UPST|20260116|15:05:08.935636|S|38|48.48|0|38
C|UPST|20260116|15:05:08.935696|S|38|48.48|0|38
C|UPST|20260116|15:05:08.935755|S|38|48.48|0|38
C|UPST|20260116|15:05:08.935821|S|10|48.48|0|10
C|UPST|20260116|15:16:07.448599|S|100|48.15|0|100
C|UPST|20260116|15:30:33.427325|S|78|48.17|0|78
C|UPST|20260116|15:40:00.760839|S|13|48.03|0|13
C|UPST|20260116|15:59:43.360824|S|3|48.11|0|3
C|UPSX|20260116|11:52:30.307154|S|10|59.135|0|10
C|UPSX|20260116|13:06:03.565242|S|1|60.59|0|1
C|UPSX|20260116|14:53:02.635004|S|100|58.78|0|100
C|UPWK|20260116|09:30:59.595207|S|25|19.995|0|25
C|UPWK|20260116|09:30:59.595278|S|25|19.995|0|25
C|UPWK|20260116|09:30:59.595335|S|25|19.995|0|25
C|UPWK|20260116|09:30:59.595396|S|25|19.995|0|25
C|UPWK|20260116|09:37:32.124605|S|100|20|0|100
C|UPWK|20260116|09:47:15.078238|S|18|20.005|0|18
C|UPWK|20260116|09:52:59.193969|S|200|20.205|0|200
C|UPWK|20260116|09:55:41.123415|S|100|20.185|0|100
C|UPWK|20260116|10:00:50.461558|S|100|20.375|0|100
C|UPWK|20260116|10:00:51.411017|S|25|20.36|0|25
C|UPWK|20260116|10:02:49.692443|S|100|20.27|0|100
C|UPWK|20260116|10:02:50.842849|S|110|20.27|0|110
C|UPWK|20260116|10:03:43.239622|S|100|20.24|0|100
C|UPWK|20260116|10:04:10.480928|S|100|20.245|0|100
C|UPWK|20260116|10:04:38.780966|S|100|20.235|0|100
C|UPWK|20260116|10:04:39.035914|S|101|20.28|0|101
C|UPWK|20260116|10:08:34.984650|S|1|20.22|0|1
C|UPWK|20260116|10:24:37.550884|S|75|20.26|0|75
C|UPWK|20260116|10:36:57.481382|S|91|20.16|0|91
C|UPWK|20260116|12:00:21.942134|S|100|20.44|0|100
C|UPWK|20260116|12:23:35.645743|S|58|20.37|0|58
C|UPWK|20260116|13:27:50.036123|S|61|20.36|0|61
C|UPWK|20260116|13:32:30.902498|S|40|20.32|0|40
C|UPWK|20260116|13:50:10.282575|S|25|20.35|0|25
C|UPWK|20260116|13:57:20.043542|S|1|20.31|0|1
C|UPWK|20260116|14:45:54.682788|S|149|20.2|0|149
C|UPWK|20260116|15:36:01.651760|S|100|20.01|0|100
C|UPWK|20260116|15:37:03.891004|S|100|20.02|0|100
C|UPWK|20260116|15:38:25.840933|S|25|20.03|0|25
C|UPWK|20260116|15:59:14.530231|S|1|19.855|0|1
C|UPWK|20260116|15:59:14.530549|S|100|19.86|0|100
C|UPXI|20260116|11:21:42.651195|E|100|2.3|0|100
C|UPXI|20260116|11:21:42.692114|E|100|2.3|0|100
C|UPXI|20260116|11:50:47.205229|S|200|2.305|0|200
C|UPXI|20260116|11:53:32.122203|S|200|2.31|0|200
C|UPXI|20260116|12:25:33.437625|S|40|2.285|0|40
C|UPXI|20260116|12:30:10.731037|S|89|2.3|0|89
C|UPXI|20260116|12:51:16.334012|S|100|2.315|0|100
C|UPXI|20260116|13:26:52.560486|S|300|2.325|0|300
C|UPXI|20260116|13:42:34.316330|S|100|2.33|0|100
C|UPXI|20260116|14:13:34.293360|E|100|2.33|0|100
C|UPXI|20260116|14:27:15.261599|S|100|2.305|0|100
C|UPXI|20260116|14:27:15.261599|S|300|2.305|0|300
C|UPXI|20260116|14:27:15.261674|S|150|2.305|0|150
C|UPXI|20260116|14:27:15.261738|S|50|2.305|0|50
C|UPXI|20260116|15:00:05.010364|E|100|2.32|0|100
C|UPXI|20260116|15:06:27.246821|E|100|2.32|0|100
C|UPXI|20260116|15:06:43.724911|E|100|2.32|0|100
C|UPXI|20260116|15:55:24.274611|E|185|2.32|0|185
C|UPXI|20260116|15:59:48.845814|E|29|2.31|0|29
C|UPXI|20260116|15:59:49.915164|E|60|2.31|0|60
C|URA|20260116|09:31:40.649269|S|100|53.56|0|100
C|URA|20260116|09:32:44.497698|S|10|53.74|0|10
C|URA|20260116|09:32:44.523734|S|10|53.72|0|10
C|URA|20260116|09:32:54.926170|S|10|53.63|0|10
C|URA|20260116|09:33:07.468266|S|3|53.7|0|3
C|URA|20260116|09:33:16.810568|S|10|53.64|0|10
C|URA|20260116|09:33:32.185319|S|10|53.49|0|10
C|URA|20260116|09:34:10.209411|S|10|53.61|0|10
C|URA|20260116|09:34:10.356380|S|10|53.58|0|10
C|URA|20260116|09:34:34.834932|S|10|53.56|0|10
C|URA|20260116|09:34:49.640000|S|100|53.59|0|100
C|URA|20260116|09:35:01.010416|S|100|53.61|0|100
C|URA|20260116|09:35:50.696912|S|10|53.49|0|10
C|URA|20260116|09:36:01.090831|S|10|53.41|0|10
C|URA|20260116|09:36:04.015785|S|350|53.51|0|350
C|URA|20260116|09:36:35.382582|S|900|53.48|0|900
C|URA|20260116|09:36:53.900877|S|100|53.55|0|100
C|URA|20260116|09:38:03.120659|S|10|53.43|0|10
C|URA|20260116|09:39:43.740361|S|350|53.34|0|350
C|URA|20260116|09:39:43.740446|S|50|53.34|0|50
C|URA|20260116|09:40:08.207816|S|100|53.27|0|100
C|URA|20260116|09:40:43.046351|S|87|53.4|0|87
C|URA|20260116|09:40:43.046459|S|187|53.4|0|187
C|URA|20260116|09:40:43.046884|S|126|53.4|0|126
C|URA|20260116|09:40:43.046884|S|10|53.4|0|10
C|URA|20260116|09:41:35.651300|S|214|53.45|0|214
C|URA|20260116|09:42:00.935096|S|14|53.56|0|14
C|URA|20260116|09:42:03.873877|S|1|53.58|0|1
C|URA|20260116|09:42:08.074113|S|10|53.54|0|10
C|URA|20260116|09:43:10.471781|S|10|53.67|0|10
C|URA|20260116|09:46:22.494255|S|100|53.87|0|100
C|URA|20260116|09:47:01.538817|S|400|54.09|0|400
C|URA|20260116|09:47:23.558701|S|225|54.06|0|225
C|URA|20260116|09:47:23.558793|S|130|54.06|0|130
C|URA|20260116|09:48:03.102906|S|10|54.11|0|10
C|URA|20260116|09:48:08.546006|S|100|54.09|0|100
C|URA|20260116|09:48:20.454174|S|10|54.09|0|10
C|URA|20260116|09:48:41.346714|S|350|54.13|0|350
C|URA|20260116|09:48:41.351430|S|53|54.13|0|53
C|URA|20260116|09:48:41.351430|S|50|54.13|0|50
C|URA|20260116|09:48:57.114300|S|100|54.14|0|100
C|URA|20260116|09:49:44.668989|S|10|54.16|0|10
C|URA|20260116|09:49:49.354232|S|10|54.11|0|10
C|URA|20260116|09:49:49.489931|S|10|54.1|0|10
C|URA|20260116|09:50:04.208888|S|10|54.11|0|10
C|URA|20260116|09:50:18.963012|S|271|54.12|0|271
C|URA|20260116|09:50:24.301590|S|100|54.15|0|100
C|URA|20260116|09:50:24.355386|S|100|54.16|0|100
C|URA|20260116|09:50:24.368337|S|100|54.16|0|100
C|URA|20260116|09:51:08.064089|S|10|54.21|0|10
C|URA|20260116|09:51:49.744267|S|10|54.33|0|10
C|URA|20260116|09:56:31.725249|S|100|54.27|0|100
C|URA|20260116|09:56:31.739719|S|100|54.27|0|100
C|URA|20260116|09:57:14.056370|S|100|54.3|0|100
C|URA|20260116|09:57:27.436711|S|342|54.35|0|342
C|URA|20260116|09:58:56.774551|S|100|54.34|0|100
C|URA|20260116|10:01:26.135857|S|100|54.26|0|100
C|URA|20260116|10:02:03.936489|S|150|54.29|0|150
C|URA|20260116|10:02:03.936706|S|186|54.29|0|186
C|URA|20260116|10:02:04.482457|S|64|54.29|0|64
C|URA|20260116|10:02:22.024571|S|150|54.33|0|150
C|URA|20260116|10:02:22.025295|S|180|54.33|0|180
C|URA|20260116|10:02:22.045471|S|70|54.33|0|70
C|URA|20260116|10:02:22.045471|S|10|54.33|0|10
C|URA|20260116|10:02:42.791867|S|100|54.35|0|100
C|URA|20260116|10:02:42.791937|S|213|54.35|0|213
C|URA|20260116|10:02:42.894949|S|87|54.35|0|87
C|URA|20260116|10:03:03.772334|S|10|54.41|0|10
C|URA|20260116|10:03:31.452864|S|57|54.49|0|57
C|URA|20260116|10:03:31.452883|S|38|54.49|0|38
C|URA|20260116|10:03:31.453037|S|31|54.49|0|31
C|URA|20260116|10:03:31.453087|S|12|54.49|0|12
C|URA|20260116|10:04:18.955200|S|10|54.52|0|10
C|URA|20260116|10:05:17.415584|S|100|54.58|0|100
C|URA|20260116|10:09:35.808876|S|100|54.58|0|100
C|URA|20260116|10:10:13.160622|S|105|54.59|0|105
C|URA|20260116|10:10:13.161930|S|100|54.59|0|100
C|URA|20260116|10:10:13.166014|S|20|54.59|0|20
C|URA|20260116|10:10:53.708530|S|272|54.67|0|272
C|URA|20260116|10:13:06.354656|S|100|54.74|0|100
C|URA|20260116|10:13:06.354682|S|226|54.74|0|226
C|URA|20260116|10:13:06.354684|S|23|54.74|0|23
C|URA|20260116|10:13:06.356733|S|51|54.74|0|51
C|URA|20260116|10:13:07.069185|S|283|54.74|0|283
C|URA|20260116|10:13:07.070637|S|49|54.74|0|49
C|URA|20260116|10:14:02.388245|S|22|54.81|0|22
C|URA|20260116|10:14:02.388245|S|19|54.81|0|19
C|URA|20260116|10:14:02.388258|S|23|54.81|0|23
C|URA|20260116|10:14:02.388258|S|100|54.81|0|100
C|URA|20260116|10:14:02.388438|S|55|54.81|0|55
C|URA|20260116|10:14:02.393964|S|13|54.82|0|13
C|URA|20260116|10:14:02.394571|S|105|54.82|0|105
C|URA|20260116|10:14:02.394596|S|227|54.82|0|227
C|URA|20260116|10:16:24.742450|S|110|54.8|0|110
C|URA|20260116|10:16:26.328890|S|100|54.81|0|100
C|URA|20260116|10:16:35.400894|S|8|54.84|0|8
C|URA|20260116|10:16:35.400919|S|100|54.84|0|100
C|URA|20260116|10:16:35.400920|S|9|54.84|0|9
C|URA|20260116|10:16:35.482205|S|100|54.85|0|100
C|URA|20260116|10:16:43.240873|S|9|54.87|0|9
C|URA|20260116|10:17:05.420138|S|10|54.89|0|10
C|URA|20260116|10:17:05.420146|S|100|54.89|0|100
C|URA|20260116|10:17:05.420227|S|96|54.89|0|96
C|URA|20260116|10:17:05.420282|S|121|54.89|0|121
C|URA|20260116|10:17:41.874425|S|248|54.81|0|248
C|URA|20260116|10:17:42.514009|S|152|54.82|0|152
C|URA|20260116|10:19:24.275129|S|200|54.68|0|200
C|URA|20260116|10:19:24.275196|S|200|54.68|0|200
C|URA|20260116|10:19:53.362580|S|10|54.53|0|10
C|URA|20260116|10:19:59.219588|S|10|54.52|0|10
C|URA|20260116|10:23:45.146287|S|10|54.29|0|10
C|URA|20260116|10:25:04.798366|S|10|54.16|0|10
C|URA|20260116|10:25:13.063833|S|7|54.21|0|7
C|URA|20260116|10:25:13.075457|S|200|54.21|0|200
C|URA|20260116|10:25:17.522449|S|10|54.25|0|10
C|URA|20260116|10:27:09.393057|S|10|53.95|0|10
C|URA|20260116|10:27:19.467600|S|14|53.94|0|14
C|URA|20260116|10:27:19.467600|S|10|53.94|0|10
C|URA|20260116|10:28:01.794575|S|10|54.08|0|10
C|URA|20260116|10:28:28.065230|S|10|54.05|0|10
C|URA|20260116|10:30:13.835578|S|121|53.87|0|121
C|URA|20260116|10:30:13.835757|S|79|53.87|0|79
C|URA|20260116|10:31:13.901855|S|10|53.83|0|10
C|URA|20260116|10:31:31.560841|S|10|53.78|0|10
C|URA|20260116|10:32:22.281330|S|100|53.775|0|100
C|URA|20260116|10:32:36.677885|S|100|53.76|0|100
C|URA|20260116|10:35:10.748310|S|10|53.49|0|10
C|URA|20260116|10:35:20.604085|S|10|53.47|0|10
C|URA|20260116|10:36:28.773492|S|100|53.39|0|100
C|URA|20260116|10:36:51.576437|S|10|53.43|0|10
C|URA|20260116|10:38:27.246089|S|10|53.38|0|10
C|URA|20260116|10:39:44.575600|S|10|53.36|0|10
C|URA|20260116|10:41:26.640415|S|54|53.21|0|54
C|URA|20260116|10:42:18.565435|S|10|53.17|0|10
C|URA|20260116|10:43:14.657708|S|10|53.11|0|10
C|URA|20260116|10:43:14.658134|S|6|53.06|0|6
C|URA|20260116|10:43:16.443941|S|10|53.15|0|10
C|URA|20260116|10:43:53.929353|S|10|53.33|0|10
C|URA|20260116|10:44:05.201139|S|10|53.28|0|10
C|URA|20260116|10:47:13.975864|S|10|53.33|0|10
C|URA|20260116|10:47:24.373841|S|10|53.3|0|10
C|URA|20260116|10:48:31.122768|S|5|53.37|0|5
C|URA|20260116|10:48:31.122786|S|5|53.37|0|5
C|URA|20260116|10:49:36.259450|S|10|53.5|0|10
C|URA|20260116|10:49:46.128423|S|100|53.535|0|100
C|URA|20260116|10:50:34.594063|S|10|53.53|0|10
C|URA|20260116|10:53:38.904002|S|10|53.75|0|10
C|URA|20260116|10:57:25.024615|S|10|53.98|0|10
C|URA|20260116|10:58:49.488954|S|100|54.12|0|100
C|URA|20260116|11:01:58.433261|S|10|54.28|0|10
C|URA|20260116|11:04:16.604020|S|10|54.18|0|10
C|URA|20260116|11:18:54.937607|S|100|54.18|0|100
C|URA|20260116|11:21:53.351703|S|274|54.18|0|274
C|URA|20260116|11:23:53.085578|S|255|54.29|0|255
C|URA|20260116|11:24:23.310070|S|100|54.29|0|100
C|URA|20260116|11:33:38.143350|S|183|54.27|0|183
C|URA|20260116|11:35:21.367022|S|7|54.27|0|7
C|URA|20260116|11:35:21.368014|S|187|54.27|0|187
C|URA|20260116|11:36:27.155612|S|9|54.37|0|9
C|URA|20260116|11:36:27.155632|S|100|54.37|0|100
C|URA|20260116|11:36:27.155632|S|9|54.37|0|9
C|URA|20260116|11:38:00.595834|S|100|54.355|0|100
C|URA|20260116|11:46:44.402910|S|100|54.335|0|100
C|URA|20260116|11:47:49.017496|S|58|54.31|0|58
C|URA|20260116|11:50:14.117968|S|10|54.21|0|10
C|URA|20260116|11:51:09.515621|S|10|54.14|0|10
C|URA|20260116|11:53:00.295855|S|221|54.03|0|221
C|URA|20260116|11:55:01.097441|S|12|54.02|0|12
C|URA|20260116|11:55:01.097442|S|12|54.02|0|12
C|URA|20260116|12:31:52.273924|S|180|53.93|0|180
C|URA|20260116|12:47:08.501997|S|50|53.91|0|50
C|URA|20260116|12:47:08.502129|S|310|53.91|0|310
C|URA|20260116|13:02:45.589104|S|100|54.015|0|100
C|URA|20260116|13:04:51.622954|S|100|54.06|0|100
C|URA|20260116|13:09:32.730173|S|29|54.13|0|29
C|URA|20260116|13:12:15.827353|S|256|54.09|0|256
C|URA|20260116|13:22:37.639022|S|71|54.18|0|71
C|URA|20260116|13:38:27.889647|S|67|54.31|0|67
C|URA|20260116|14:05:53.252691|S|228|54.37|0|228
C|URA|20260116|14:16:36.414054|S|100|54.23|0|100
C|URA|20260116|14:16:36.414087|S|66|54.23|0|66
C|URA|20260116|14:16:36.424799|S|334|54.23|0|334
C|URA|20260116|14:23:45.080727|S|100|54.21|0|100
C|URA|20260116|14:27:29.463180|S|100|54.12|0|100
C|URA|20260116|14:49:27.063407|S|100|54.115|0|100
C|URA|20260116|14:57:42.760694|S|10|54.12|0|10
C|URA|20260116|14:57:42.776736|S|10|54.13|0|10
C|URA|20260116|15:00:05.872990|S|10|54.06|0|10
C|URA|20260116|15:04:07.676738|S|100|54.16|0|100
C|URA|20260116|15:05:39.383715|S|10|54.18|0|10
C|URA|20260116|15:05:51.363298|S|10|54.16|0|10
C|URA|20260116|15:30:17.130174|S|1|54.1|0|1
C|URA|20260116|15:30:38.868861|S|1|54.1|0|1
C|URA|20260116|15:35:46.951115|S|8|54.12|0|8
C|URA|20260116|15:35:46.955706|S|1|54.12|0|1
C|URA|20260116|15:35:47.043795|S|1|54.12|0|1
C|URA|20260116|15:35:48.261672|S|1|54.12|0|1
C|URA|20260116|15:35:48.264403|S|1|54.12|0|1
C|URA|20260116|15:35:48.453607|S|7|54.12|0|7
C|URA|20260116|15:35:48.455068|S|1|54.12|0|1
C|URA|20260116|15:35:52.759309|S|200|54.13|0|200
C|URA|20260116|15:39:22.304499|S|15|54.18|0|15
C|URA|20260116|15:39:48.287374|S|14|54.18|0|14
C|URA|20260116|15:39:48.707053|S|1|54.18|0|1
C|URA|20260116|15:39:48.747286|S|1|54.18|0|1
C|URA|20260116|15:39:48.812976|S|8|54.18|0|8
C|URA|20260116|15:39:48.817153|S|5|54.18|0|5
C|URA|20260116|15:39:48.822424|S|1|54.18|0|1
C|URA|20260116|15:39:48.825831|S|1|54.18|0|1
C|URA|20260116|15:39:48.897575|S|2|54.18|0|2
C|URA|20260116|15:39:48.906435|S|1|54.18|0|1
C|URA|20260116|15:39:51.364396|S|100|54.18|0|100
C|URA|20260116|15:40:21.731729|S|135|54.2|0|135
C|URA|20260116|15:42:00.621796|S|1|54.2|0|1
C|URA|20260116|15:46:47.013288|S|10|54.17|0|10
C|URA|20260116|15:46:47.026690|S|10|54.17|0|10
C|URA|20260116|15:46:55.890395|S|10|54.14|0|10
C|URA|20260116|15:49:08.380019|S|1|54.15|0|1
C|URA|20260116|15:49:12.352001|S|3|54.15|0|3
C|URA|20260116|15:49:49.455697|S|10|54.17|0|10
C|URA|20260116|15:49:49.485717|S|10|54.17|0|10
C|URA|20260116|15:50:00.301505|S|10|54.14|0|10
C|URA|20260116|15:50:00.994115|S|200|54.15|0|200
C|URA|20260116|15:50:31.063846|S|10|54.24|0|10
C|URA|20260116|15:50:38.884674|S|1|54.23|0|1
C|URA|20260116|15:50:39.191619|S|1|54.23|0|1
C|URA|20260116|15:52:46.772326|S|177|54.27|0|177
C|URA|20260116|15:52:50.192115|S|42|54.29|0|42
C|URA|20260116|15:52:50.192136|S|100|54.29|0|100
C|URA|20260116|15:52:50.192137|S|41|54.29|0|41
C|URA|20260116|15:56:00.266748|S|200|54.34|0|200
C|URA|20260116|15:56:00.652751|S|153|54.35|0|153
C|URA|20260116|15:57:15.047426|S|192|54.33|0|192
C|URA|20260116|15:58:03.222309|S|193|54.34|0|193
C|URA|20260116|15:58:05.068171|S|200|54.34|0|200
C|URA|20260116|15:58:06.064554|S|7|54.34|0|7
C|URA|20260116|15:58:06.064555|S|372|54.34|0|372
C|URA|20260116|15:58:24.063721|S|200|54.36|0|200
C|URA|20260116|15:58:26.064979|S|201|54.36|0|201
C|URA|20260116|15:58:30.186551|S|62|54.36|0|62
C|URA|20260116|15:58:54.420519|S|100|54.35|0|100
C|URA|20260116|15:58:54.420519|S|1|54.35|0|1
C|URA|20260116|15:58:54.420520|S|599|54.35|0|599
C|URA|20260116|15:58:54.420584|S|83|54.35|0|83
C|URA|20260116|15:59:19.402818|S|100|54.41|0|100
C|URA|20260116|15:59:21.950090|S|400|54.4|0|400
C|URA|20260116|15:59:36.720503|S|11|54.37|0|11
C|URA|20260116|15:59:36.720571|S|350|54.37|0|350
C|URA|20260116|15:59:36.720645|S|39|54.37|0|39
C|URA|20260116|15:59:36.720645|S|311|54.37|0|311
C|URA|20260116|15:59:36.720711|S|89|54.37|0|89
C|URA|20260116|15:59:52.884799|S|2|54.38|0|2
C|URA|20260116|15:59:54.084661|S|12|54.375|0|12
C|URA|20260116|15:59:54.370955|S|81|54.375|0|81
C|URA|20260116|15:59:55.720486|S|69|54.38|0|69
C|URA|20260116|15:59:56.787663|S|12|54.38|0|12
C|URAA|20260116|09:30:00.759846|S|26|46.74|0|26
C|URAA|20260116|15:43:31.972481|S|11|48.13|0|11
C|URBN|20260116|09:30:38.382155|S|100|70.53|0|100
C|URBN|20260116|09:37:37.142629|S|25|69.905|0|25
C|URBN|20260116|09:53:54.269272|S|31|69.52|0|31
C|URBN|20260116|09:58:25.065571|S|5|69.46|0|5
C|URBN|20260116|09:58:39.185553|S|1|69.41|0|1
C|URBN|20260116|09:58:39.187859|S|5|69.46|0|5
C|URBN|20260116|09:59:34.689434|S|100|69.26|0|100
C|URBN|20260116|10:02:23.323339|S|5|69.13|0|5
C|URBN|20260116|10:05:27.536828|S|5|69.36|0|5
C|URBN|20260116|10:06:23.967815|S|20|69.43|0|20
C|URBN|20260116|10:06:49.196234|S|5|69.51|0|5
C|URBN|20260116|10:13:51.640579|S|10|69.67|0|10
C|URBN|20260116|10:17:51.351406|S|25|69.6|0|25
C|URBN|20260116|10:24:29.877603|S|2|69.72|0|2
C|URBN|20260116|12:07:49.361356|S|100|70.215|0|100
C|URBN|20260116|12:34:37.120972|S|100|70.23|0|100
C|URBN|20260116|13:02:08.137557|S|25|70.26|0|25
C|URBN|20260116|13:14:59.052808|S|100|69.865|0|100
C|URBN|20260116|13:20:02.377474|S|25|69.68|0|25
C|URBN|20260116|13:20:02.377583|S|25|69.68|0|25
C|URBN|20260116|13:20:02.377988|S|25|69.68|0|25
C|URBN|20260116|13:36:38.129777|S|100|69.63|0|100
C|URBN|20260116|13:49:01.975539|S|2|69.53|0|2
C|URBN|20260116|13:49:01.975809|S|6|69.525|0|6
C|URBN|20260116|13:49:01.975825|S|72|69.525|0|72
C|URBN|20260116|13:49:01.976178|S|50|69.52|0|50
C|URBN|20260116|13:56:39.713544|S|100|69.88|0|100
C|URBN|20260116|14:10:23.441310|S|37|70.11|0|37
C|URBN|20260116|14:32:25.125052|S|100|69.82|0|100
C|URBN|20260116|14:36:09.517814|S|1|69.98|0|1
C|URBN|20260116|14:36:11.234339|S|2|69.98|0|2
C|URBN|20260116|15:06:32.770810|S|25|69.83|0|25
C|URBN|20260116|15:29:47.234589|S|25|69.91|0|25
C|URBN|20260116|15:48:27.839329|S|11|69.85|0|11
C|URBN|20260116|15:48:39.532119|S|14|69.85|0|14
C|URBN|20260116|15:54:40.091802|S|145|69.93|0|145
C|URBN|20260116|15:54:40.091802|S|100|69.93|0|100
C|URBN|20260116|15:55:06.876070|S|25|69.57|0|25
C|URBN|20260116|15:55:07.274775|S|9|69.57|0|9
C|URBN|20260116|15:55:07.274775|S|91|69.57|0|91
C|URBN|20260116|15:55:07.275825|S|15|69.56|0|15
C|URBN|20260116|15:55:07.275881|S|25|69.57|0|25
C|URBN|20260116|15:55:07.275966|S|25|69.57|0|25
C|URBN|20260116|15:55:07.276039|S|25|69.57|0|25
C|URBN|20260116|15:55:07.276165|S|10|69.57|0|10
C|URBN|20260116|15:55:20.297286|S|72|69.53|0|72
C|URBN|20260116|15:58:50.449827|S|56|69.49|0|56
C|URBN|20260116|15:59:31.773367|S|67|69.5|0|67
C|URBN|20260116|15:59:31.773379|S|33|69.5|0|33
C|URBN|20260116|15:59:31.773623|S|50|69.5|0|50
C|URG|20260116|09:32:24.332582|S|100|1.87|0|100
C|URG|20260116|09:32:24.934667|S|200|1.87|0|200
C|URG|20260116|09:32:44.098610|E|300|1.87|0|300
C|URG|20260116|09:33:43.268859|S|100|1.85|0|100
C|URG|20260116|09:36:41.811013|S|500|1.86|0|500
C|URG|20260116|09:56:14.665526|S|100|1.86|0|100
C|URG|20260116|10:00:01.391735|S|30|1.85|0|30
C|URG|20260116|10:02:08.436021|S|72|1.86|0|72
C|URG|20260116|10:03:24.403645|S|108|1.865|0|108
C|URG|20260116|10:03:24.404415|S|100|1.865|0|100
C|URG|20260116|10:03:31.384031|S|500|1.865|0|500
C|URG|20260116|10:03:31.384451|S|500|1.865|0|500
C|URG|20260116|10:03:31.802156|S|3450|1.86|0|3450
C|URG|20260116|10:07:54.760484|S|100|1.87|0|100
C|URG|20260116|10:10:33.175297|S|500|1.87|0|500
C|URG|20260116|10:14:17.298949|S|2500|1.89|0|2500
C|URG|20260116|10:16:33.538019|S|1100|1.88|0|1100
C|URG|20260116|10:18:11.644181|S|1100|1.87|0|1100
C|URG|20260116|10:21:31.289073|S|1800|1.85|0|1800
C|URG|20260116|10:21:31.295625|S|100|1.86|0|100
C|URG|20260116|10:21:31.296519|S|100|1.86|0|100
C|URG|20260116|10:21:31.297110|S|100|1.86|0|100
C|URG|20260116|10:21:31.297766|S|100|1.86|0|100
C|URG|20260116|10:21:31.298420|S|100|1.86|0|100
C|URG|20260116|10:21:31.400627|S|100|1.86|0|100
C|URG|20260116|10:21:31.401193|S|100|1.86|0|100
C|URG|20260116|10:22:20.065697|S|1200|1.85|0|1200
C|URG|20260116|10:36:47.963941|S|1100|1.82|0|1100
C|URG|20260116|10:44:23.926327|S|418|1.81|0|418
C|URG|20260116|10:44:23.927099|S|100|1.81|0|100
C|URG|20260116|10:44:23.933099|S|182|1.81|0|182
C|URG|20260116|10:52:01.537162|S|1500|1.83|0|1500
C|URG|20260116|10:55:07.555597|S|500|1.835|0|500
C|URG|20260116|10:55:07.555777|S|500|1.835|0|500
C|URG|20260116|10:57:25.078184|S|500|1.845|0|500
C|URG|20260116|10:57:25.078451|S|500|1.845|0|500
C|URG|20260116|10:57:27.085832|S|500|1.845|0|500
C|URG|20260116|10:57:27.085841|S|500|1.845|0|500
C|URG|20260116|11:00:12.790115|S|300|1.85|0|300
C|URG|20260116|11:01:02.495256|S|300|1.85|0|300
C|URG|20260116|11:01:02.495316|S|300|1.85|0|300
C|URG|20260116|11:17:30.224068|S|1500|1.84|0|1500
C|URG|20260116|11:22:54.968158|S|500|1.85|0|500
C|URG|20260116|11:25:34.566641|S|100|1.84|0|100
C|URG|20260116|11:30:39.446577|S|187|1.86|0|187
C|URG|20260116|11:39:40.249664|S|2400|1.86|0|2400
C|URG|20260116|11:39:40.249664|S|193|1.86|0|193
C|URG|20260116|11:39:40.249672|S|2367|1.86|0|2367
C|URG|20260116|12:25:44.080078|S|100|1.84|0|100
C|URG|20260116|12:31:54.557913|S|500|1.85|0|500
C|URG|20260116|12:31:56.589808|S|500|1.85|0|500
C|URG|20260116|12:45:48.738979|S|141|1.84|0|141
C|URG|20260116|13:08:08.480645|S|100|1.84|0|100
C|URG|20260116|13:12:13.730147|S|500|1.835|0|500
C|URG|20260116|13:12:13.730380|S|500|1.835|0|500
C|URG|20260116|13:12:15.731832|S|500|1.84|0|500
C|URG|20260116|13:12:27.811384|S|100|1.84|0|100
C|URG|20260116|13:14:26.762161|S|200|1.84|0|200
C|URG|20260116|13:14:29.283523|S|3100|1.84|0|3100
C|URG|20260116|13:18:01.679321|S|100|1.84|0|100
C|URG|20260116|13:33:53.668643|S|27|1.84|0|27
C|URG|20260116|13:51:09.206319|S|52|1.835|0|52
C|URG|20260116|14:07:00.444927|S|52|1.845|0|52
C|URG|20260116|14:32:29.782027|S|3741|1.84|0|3741
C|URG|20260116|14:32:29.789052|S|100|1.83|0|100
C|URG|20260116|14:37:04.952953|S|100|1.83|0|100
C|URG|20260116|14:38:29.457422|E|800|1.82|0|800
C|URG|20260116|14:38:29.457498|E|900|1.82|0|900
C|URG|20260116|14:38:29.457595|E|100|1.82|0|100
C|URG|20260116|14:42:54.624425|S|100|1.83|0|100
C|URG|20260116|14:53:07.571408|S|100|1.83|0|100
C|URG|20260116|14:53:26.102798|S|1700|1.83|0|1700
C|URG|20260116|14:58:56.025618|S|100|1.83|0|100
C|URG|20260116|15:01:48.556930|S|100|1.83|0|100
C|URG|20260116|15:01:48.556985|S|100|1.83|0|100
C|URG|20260116|15:01:48.557041|S|100|1.83|0|100
C|URG|20260116|15:01:48.557091|S|100|1.83|0|100
C|URG|20260116|15:01:48.557143|S|100|1.83|0|100
C|URG|20260116|15:01:48.557192|S|100|1.83|0|100
C|URG|20260116|15:01:48.557242|S|100|1.83|0|100
C|URG|20260116|15:01:48.557291|S|100|1.83|0|100
C|URG|20260116|15:01:48.557340|S|100|1.83|0|100
C|URG|20260116|15:01:48.557390|S|100|1.83|0|100
C|URG|20260116|15:01:48.557443|S|100|1.83|0|100
C|URG|20260116|15:01:48.557494|S|100|1.83|0|100
C|URG|20260116|15:01:48.557545|S|100|1.83|0|100
C|URG|20260116|15:01:48.557596|S|100|1.83|0|100
C|URG|20260116|15:01:48.557646|S|100|1.83|0|100
C|URG|20260116|15:01:48.557694|S|100|1.83|0|100
C|URG|20260116|15:01:48.557744|S|100|1.83|0|100
C|URG|20260116|15:01:48.557794|S|100|1.83|0|100
C|URG|20260116|15:01:48.557844|S|100|1.83|0|100
C|URG|20260116|15:01:48.557893|S|100|1.83|0|100
C|URG|20260116|15:01:48.557945|S|100|1.83|0|100
C|URG|20260116|15:01:48.557994|S|100|1.83|0|100
C|URG|20260116|15:01:48.558043|S|100|1.83|0|100
C|URG|20260116|15:01:48.558094|S|100|1.83|0|100
C|URG|20260116|15:01:48.558144|S|100|1.83|0|100
C|URG|20260116|15:01:48.558195|S|100|1.83|0|100
C|URG|20260116|15:01:48.558247|S|100|1.83|0|100
C|URG|20260116|15:01:48.558296|S|100|1.83|0|100
C|URG|20260116|15:01:48.558344|S|100|1.83|0|100
C|URG|20260116|15:01:48.558395|S|100|1.83|0|100
C|URG|20260116|15:01:48.558445|S|100|1.83|0|100
C|URG|20260116|15:01:48.558494|S|100|1.83|0|100
C|URG|20260116|15:01:48.558545|S|100|1.83|0|100
C|URG|20260116|15:01:48.558594|S|100|1.83|0|100
C|URG|20260116|15:01:48.558645|S|100|1.83|0|100
C|URG|20260116|15:01:48.558694|S|100|1.83|0|100
C|URG|20260116|15:01:48.558744|S|100|1.83|0|100
C|URG|20260116|15:01:48.558793|S|100|1.83|0|100
C|URG|20260116|15:01:48.558843|S|100|1.83|0|100
C|URG|20260116|15:01:48.558893|S|100|1.83|0|100
C|URG|20260116|15:01:48.558942|S|100|1.83|0|100
C|URG|20260116|15:01:48.558991|S|100|1.83|0|100
C|URG|20260116|15:01:48.559043|S|100|1.83|0|100
C|URG|20260116|15:01:48.559096|S|100|1.83|0|100
C|URG|20260116|15:01:48.559146|S|100|1.83|0|100
C|URG|20260116|15:01:48.559196|S|100|1.83|0|100
C|URG|20260116|15:01:48.559248|S|100|1.83|0|100
C|URG|20260116|15:01:48.559298|S|100|1.83|0|100
C|URG|20260116|15:01:48.559348|S|100|1.83|0|100
C|URG|20260116|15:01:48.559397|S|100|1.83|0|100
C|URG|20260116|15:01:48.559447|S|100|1.83|0|100
C|URG|20260116|15:01:48.559496|S|100|1.83|0|100
C|URG|20260116|15:01:48.559546|S|100|1.83|0|100
C|URG|20260116|15:02:19.787193|S|3400|1.83|0|3400
C|URG|20260116|15:02:19.787193|S|100|1.83|0|100
C|URG|20260116|15:02:19.794260|S|100|1.83|0|100
C|URG|20260116|15:02:19.794317|S|100|1.83|0|100
C|URG|20260116|15:02:19.794370|S|100|1.83|0|100
C|URG|20260116|15:02:19.794422|S|100|1.83|0|100
C|URG|20260116|15:02:19.794474|S|100|1.83|0|100
C|URG|20260116|15:02:19.794526|S|100|1.83|0|100
C|URG|20260116|15:02:19.794575|S|100|1.83|0|100
C|URG|20260116|15:02:19.794624|S|100|1.83|0|100
C|URG|20260116|15:02:19.794674|S|100|1.83|0|100
C|URG|20260116|15:02:19.794726|S|100|1.83|0|100
C|URG|20260116|15:02:19.794776|S|100|1.83|0|100
C|URG|20260116|15:02:19.794825|S|100|1.83|0|100
C|URG|20260116|15:03:10.797078|S|2500|1.83|0|2500
C|URG|20260116|15:11:18.714479|S|3600|1.83|0|3600
C|URG|20260116|15:11:18.714624|S|100|1.83|0|100
C|URG|20260116|15:12:33.714636|S|3600|1.83|0|3600
C|URG|20260116|15:12:35.580825|S|171|1.83|0|171
C|URG|20260116|15:34:14.693085|S|61|1.825|0|61
C|URG|20260116|15:41:27.933573|S|8|1.83|0|8
C|URG|20260116|15:41:30.150434|S|8|1.83|0|8
C|URG|20260116|15:59:50.446347|S|91|1.85|0|91
C|URG|20260116|15:59:50.569458|S|1900|1.85|0|1900
C|URG|20260116|15:59:51.289347|S|200|1.85|0|200
C|URG|20260116|15:59:51.289347|S|1900|1.85|0|1900
C|URG|20260116|15:59:52.946325|S|73|1.86|0|73
C|URG|20260116|15:59:54.265179|S|72|1.855|0|72
C|URG|20260116|15:59:56.468399|S|36|1.85|0|36
C|URGN|20260116|09:36:37.332920|S|25|19.95|0|25
C|URGN|20260116|09:38:55.425337|S|100|19.845|0|100
C|URGN|20260116|09:39:54.835330|S|100|19.845|0|100
C|URGN|20260116|09:42:57.959440|S|3|19.31|0|3
C|URGN|20260116|09:53:51.023820|S|200|19.465|0|200
C|URGN|20260116|10:26:20.219900|S|250|19.355|0|250
C|URGN|20260116|10:49:37.540223|S|100|18.855|0|100
C|URGN|20260116|10:55:00.062063|S|1|18.98|0|1
C|URGN|20260116|10:56:28.554327|S|13|18.92|0|13
C|URGN|20260116|11:28:15.538762|S|100|18.995|0|100
C|URGN|20260116|11:28:32.433482|S|100|18.995|0|100
C|URGN|20260116|11:28:55.381263|S|100|19|0|100
C|URGN|20260116|11:32:56.516299|S|70|19.06|0|70
C|URGN|20260116|11:42:32.912726|S|100|19.12|0|100
C|URGN|20260116|11:42:38.353553|S|200|19.13|0|200
C|URGN|20260116|11:42:38.354443|S|50|19.13|0|50
C|URGN|20260116|11:43:22.134847|S|4|19.08|0|4
C|URGN|20260116|11:43:22.134847|S|6|19.08|0|6
C|URGN|20260116|12:09:26.081880|S|50|19.03|0|50
C|URGN|20260116|12:13:40.581714|S|7|19.09|0|7
C|URGN|20260116|12:14:44.551417|S|7|19.09|0|7
C|URGN|20260116|12:14:55.394989|S|2|19.09|0|2
C|URGN|20260116|12:46:15.459013|S|2|19.07|0|2
C|URGN|20260116|13:18:03.613215|S|100|19.12|0|100
C|URGN|20260116|13:20:29.185190|S|1|19.13|0|1
C|URGN|20260116|13:20:30.392536|S|1|19.14|0|1
C|URGN|20260116|13:20:30.392536|S|6|19.15|0|6
C|URGN|20260116|13:22:59.299109|S|2|19.19|0|2
C|URGN|20260116|13:42:06.140194|S|100|19.14|0|100
C|URGN|20260116|13:53:12.648122|S|10|19.08|0|10
C|URGN|20260116|13:53:12.648122|S|2|19.08|0|2
C|URGN|20260116|13:55:32.423000|S|2|19.07|0|2
C|URGN|20260116|15:16:09.973241|S|3|18.77|0|3
C|URGN|20260116|15:20:53.077778|S|100|18.78|0|100
C|URGN|20260116|15:34:35.407982|S|2|18.7|0|2
C|URGN|20260116|15:34:35.407996|S|2|18.7|0|2
C|URGN|20260116|15:47:02.101455|S|100|18.805|0|100
C|URGN|20260116|15:53:35.408726|S|3|18.66|0|3
C|URGN|20260116|15:59:42.871817|S|88|18.84|0|88
C|URGN|20260116|15:59:54.698184|S|47|18.84|0|47
C|URI|20260116|10:32:43.446145|S|4|927.31|0|4
C|URI|20260116|10:34:33.943735|S|4|925.11|0|4
C|URI|20260116|11:04:55.914379|S|1|929.27|0|1
C|URI|20260116|11:29:11.991659|S|2|929.21|0|2
C|URI|20260116|11:29:11.991718|S|2|929.21|0|2
C|URI|20260116|11:32:20.467653|S|4|929.41|0|4
C|URI|20260116|11:35:16.908799|S|4|928.96|0|4
C|URI|20260116|12:19:37.317911|S|4|927.06|0|4
C|URI|20260116|12:24:22.478961|S|4|927.2|0|4
C|URI|20260116|12:24:22.478972|S|4|927.19|0|4
C|URI|20260116|12:43:39.471852|S|12|926.94|0|12
C|URI|20260116|12:46:20.152960|S|4|926.85|0|4
C|URI|20260116|12:49:18.246061|S|4|926.77|0|4
C|URI|20260116|13:02:52.088068|S|64|925.97|0|64
C|URI|20260116|13:10:55.313577|S|4|925.18|0|4
C|URI|20260116|13:11:00.921429|S|4|925.41|0|4
C|URI|20260116|13:13:41.687490|S|1|926.12|0|1
C|URI|20260116|13:14:04.667432|S|2|926.04|0|2
C|URI|20260116|13:26:47.085360|S|11|926.25|0|11
C|URI|20260116|13:26:48.899391|S|1|926.25|0|1
C|URI|20260116|13:29:45.164607|S|4|925.9|0|4
C|URI|20260116|13:31:55.981462|S|4|926.09|0|4
C|URI|20260116|13:39:15.037003|S|4|925.87|0|4
C|URI|20260116|13:52:16.595298|S|34|924.24|0|34
C|URI|20260116|13:52:16.595316|S|32|924.24|0|32
C|URI|20260116|14:06:12.660010|S|4|926.4|0|4
C|URI|20260116|14:11:02.954631|S|1|924.88|0|1
C|URI|20260116|14:14:47.681609|S|14|925.42|0|14
C|URI|20260116|14:24:29.727415|S|2|924.45|0|2
C|URI|20260116|14:24:29.727583|S|2|924.45|0|2
C|URI|20260116|14:25:45.888824|S|4|924.24|0|4
C|URI|20260116|15:05:36.187286|S|2|923.34|0|2
C|URI|20260116|15:16:16.998024|S|4|923.27|0|4
C|URI|20260116|15:20:23.941289|S|4|924.26|0|4
C|URI|20260116|15:20:23.941503|S|4|924.05|0|4
C|URI|20260116|15:31:40.494782|S|4|924.11|0|4
C|URI|20260116|15:49:47.201071|S|2|923.7|0|2
C|URI|20260116|15:50:08.400386|S|12|923.9|0|12
C|URI|20260116|15:50:08.400427|S|18|923.92|0|18
C|URI|20260116|15:52:23.648377|S|2|923.4|0|2
C|URI|20260116|15:52:23.648377|S|18|923.38|0|18
C|URI|20260116|15:52:23.648378|S|20|923.47|0|20
C|URI|20260116|15:53:30.956221|S|18|923.49|0|18
C|URI|20260116|15:53:30.956221|S|22|923.52|0|22
C|URI|20260116|15:53:30.957010|S|5|923.52|0|5
C|URI|20260116|15:53:47.197681|S|8|923.19|0|8
C|URI|20260116|15:57:16.072418|S|4|922.13|0|4
C|URI|20260116|15:58:53.655980|S|40|921.35|0|40
C|URNJ|20260116|09:46:58.739685|S|38|32.06|0|38
C|URNJ|20260116|09:57:54.399258|S|100|32.18|0|100
C|URNJ|20260116|10:03:51.264807|S|100|32.16|0|100
C|URNJ|20260116|10:06:51.869145|S|38|32.29|0|38
C|URNJ|20260116|10:06:51.869220|S|38|32.29|0|38
C|URNM|20260116|09:30:10.116760|S|25|68.62|0|25
C|URNM|20260116|09:55:25.495692|S|100|70.55|0|100
C|URNM|20260116|10:05:44.128617|S|120|70.725|0|120
C|URNM|20260116|10:18:57.847635|S|100|70.69|0|100
C|URNM|20260116|10:28:49.550597|S|100|69.77|0|100
C|URNM|20260116|10:28:49.550659|S|71|69.77|0|71
C|URNM|20260116|10:28:49.550719|S|100|69.77|0|100
C|URNM|20260116|10:28:52.334398|S|200|69.77|0|200
C|URNM|20260116|10:30:25.058232|S|100|69.6|0|100
C|URNM|20260116|10:31:29.277671|S|100|69.585|0|100
C|URNM|20260116|10:31:54.285638|S|500|69.555|0|500
C|URNM|20260116|10:37:51.784181|S|68|69.105|0|68
C|URNM|20260116|10:39:17.567301|S|100|69.09|0|100
C|URNM|20260116|10:48:45.766917|S|100|69.09|0|100
C|URNM|20260116|10:59:03.927567|S|100|70|0|100
C|URNM|20260116|10:59:03.927567|S|100|69.98|0|100
C|URNM|20260116|11:05:05.154229|S|5|69.94|0|5
C|URNM|20260116|11:37:35.752367|S|4|69.93|0|4
C|URNM|20260116|11:37:54.102379|S|3|69.86|0|3
C|URNM|20260116|11:52:29.636437|S|100|69.27|0|100
C|URNM|20260116|11:59:00.902327|S|7|69.13|0|7
C|URNM|20260116|13:46:53.358996|S|100|69.23|0|100
C|URNM|20260116|14:09:52.685074|S|242|69.43|0|242
C|URNM|20260116|14:31:09.069939|S|141|69.27|0|141
C|URNM|20260116|14:31:09.070810|S|100|69.26|0|100
C|URNM|20260116|15:50:08.013745|S|6|69.44|0|6
C|URNM|20260116|15:56:35.344903|S|9|69.72|0|9
C|URNM|20260116|15:57:44.341705|S|8|69.77|0|8
C|URNM|20260116|15:58:04.347006|S|8|69.75|0|8
C|URNM|20260116|15:59:58.239202|S|17|69.69|0|17
C|URNM|20260116|15:59:58.342426|S|82|69.69|0|82
C|UROY|20260116|09:53:05.891601|S|500|4.52|0|500
C|UROY|20260116|10:05:50.095717|S|500|4.53|0|500
C|UROY|20260116|10:06:46.016700|S|100|4.56|0|100
C|UROY|20260116|10:10:30.667373|S|500|4.54|0|500
C|UROY|20260116|10:17:00.156817|S|311|4.555|0|311
C|UROY|20260116|10:17:00.156817|S|1000|4.555|0|1000
C|UROY|20260116|10:17:00.156818|S|100|4.55|0|100
C|UROY|20260116|10:17:00.158197|S|100|4.55|0|100
C|UROY|20260116|10:17:28.020350|S|900|4.52|0|900
C|UROY|20260116|10:23:58.055103|S|100|4.46|0|100
C|UROY|20260116|10:27:38.546698|S|100|4.44|0|100
C|UROY|20260116|11:50:40.583257|S|49|4.455|0|49
C|UROY|20260116|12:13:32.111677|S|3|4.41|0|3
C|UROY|20260116|12:17:33.577257|S|1|4.41|0|1
C|UROY|20260116|12:36:33.029964|S|5|4.41|0|5
C|UROY|20260116|12:51:14.466214|S|1|4.42|0|1
C|UROY|20260116|14:13:24.002532|S|100|4.49|0|100
C|UROY|20260116|14:13:24.004133|S|100|4.49|0|100
C|UROY|20260116|14:57:18.263841|S|80|4.43|0|80
C|UROY|20260116|14:57:26.144371|S|3|4.43|0|3
C|UROY|20260116|15:04:08.514825|S|1|4.43|0|1
C|UROY|20260116|15:32:10.196510|S|10|4.39|0|10
C|UROY|20260116|15:44:45.150074|S|1|4.4|0|1
C|UROY|20260116|15:51:15.836699|S|400|4.4|0|400
C|UROY|20260116|15:51:15.836805|S|550|4.4|0|550
C|UROY|20260116|15:54:41.195742|S|300|4.41|0|300
C|UROY|20260116|15:59:00.002215|S|400|4.4|0|400
C|UROY|20260116|15:59:54.724954|S|21|4.42|0|21
C|UROY|20260116|15:59:55.520572|S|44|4.415|0|44
C|UROY|20260116|15:59:55.666733|S|8|4.415|0|8
C|UROY|20260116|15:59:56.017875|S|13|4.42|0|13
C|UROY|20260116|15:59:56.566947|S|5|4.42|0|5
C|UROY|20260116|15:59:56.865465|S|71|4.42|0|71
C|URSP|20260116|13:43:24.928474|S|12|44.12|0|12
C|URTH|20260116|14:10:05.003249|S|1|189.6|0|1
C|URTH|20260116|14:18:19.069629|S|3|189.35|0|3
C|URTH|20260116|15:16:17.057161|S|1|189.48|0|1
C|URTH|20260116|15:25:05.670659|S|2|189.45|0|2
C|URTH|20260116|15:52:40.024478|S|100|189.36|0|100
C|URTH|20260116|15:53:43.425023|S|100|189.41|0|100
C|URTH|20260116|15:55:45.966340|S|1|189.35|0|1
C|URTH|20260116|15:56:04.323853|S|1|189.29|0|1
C|URTH|20260116|15:57:10.060731|S|100|189.25|0|100
C|URTH|20260116|15:57:51.060664|S|100|189.28|0|100
C|URTH|20260116|15:58:59.057186|S|100|189.245|0|100
C|URTH|20260116|15:58:59.057186|S|1|189.24|0|1
C|URTH|20260116|15:59:00.066286|S|100|189.245|0|100
C|URTH|20260116|15:59:00.066286|S|1|189.23|0|1
C|URTH|20260116|15:59:00.070330|S|99|189.23|0|99
C|URTH|20260116|15:59:00.070331|S|2|189.22|0|2
C|URTH|20260116|15:59:00.755411|S|100|189.295|0|100
C|URTH|20260116|15:59:01.057572|S|8|189.31|0|8
C|URTH|20260116|15:59:01.057573|S|100|189.3|0|100
C|URTH|20260116|15:59:01.057573|S|100|189.3|0|100
C|URTH|20260116|15:59:01.057587|S|8|189.3|0|8
C|URTH|20260116|15:59:01.057587|S|100|189.3|0|100
C|URTH|20260116|15:59:02.056740|S|100|189.3|0|100
C|URTH|20260116|15:59:46.651136|S|100|189.22|0|100
C|URTH|20260116|15:59:46.651136|S|75|189.2|0|75
C|URTY|20260116|09:30:10.842386|S|200|66.43|0|200
C|URTY|20260116|09:30:22.025275|S|100|66.44|0|100
C|URTY|20260116|09:31:40.654797|S|200|66.5|0|200
C|URTY|20260116|09:35:59.530236|S|200|65.99|0|200
C|URTY|20260116|09:45:48.524220|S|100|66.23|0|100
C|URTY|20260116|09:48:13.189987|S|200|66.48|0|200
C|URTY|20260116|10:15:28.388426|S|200|66.8|0|200
C|URTY|20260116|10:44:14.399743|S|200|65.75|0|200
C|URTY|20260116|10:51:58.384243|S|200|66.3|0|200
C|URTY|20260116|10:57:59.114071|S|200|66.3|0|200
C|URTY|20260116|11:01:40.676917|S|136|66.42|0|136
C|URTY|20260116|11:01:40.677311|S|64|66.42|0|64
C|URTY|20260116|11:21:47.435210|S|200|66.77|0|200
C|URTY|20260116|11:30:10.021479|S|300|66.96|0|300
C|URTY|20260116|11:34:30.937103|S|300|66.96|0|300
C|URTY|20260116|11:45:05.903561|S|100|67.2|0|100
C|URTY|20260116|11:51:48.903911|S|300|67.18|0|300
C|URTY|20260116|13:26:59.930827|S|110|67.37|0|110
C|URTY|20260116|14:37:28.359919|S|120|66.72|0|120
C|URTY|20260116|15:50:00.993449|S|220|66.35|0|220
C|URTY|20260116|15:50:00.993534|S|47|66.35|0|47
C|URTY|20260116|15:50:00.993642|S|13|66.35|0|13
C|USA|20260116|09:56:33.235145|S|200|6.38|0|200
C|USA|20260116|09:56:33.235145|S|100|6.38|0|100
C|USA|20260116|10:39:38.701070|S|100|6.37|0|100
C|USA|20260116|12:44:22.496724|S|213|6.38|0|213
C|USA|20260116|13:09:16.604462|S|50|6.37|0|50
C|USA|20260116|13:34:30.160302|S|100|6.38|0|100
C|USA|20260116|14:44:56.568595|S|55|6.38|0|55
C|USA|20260116|14:44:56.568595|S|24|6.38|0|24
C|USAC|20260116|10:40:59.143281|S|14|25.5|0|14
C|USAC|20260116|10:40:59.143282|S|100|25.5|0|100
C|USAC|20260116|10:40:59.143310|S|94|25.5|0|94
C|USAC|20260116|10:40:59.143310|S|6|25.5|0|6
C|USAC|20260116|10:40:59.143312|S|6|25.5|0|6
C|USAC|20260116|12:57:47.144005|S|10|25.3|0|10
C|USAC|20260116|15:52:48.767009|S|100|25.57|0|100
C|USAR|20260116|09:30:02.066360|S|100|16.93|0|100
C|USAR|20260116|09:30:11.950724|S|100|16.96|0|100
C|USAR|20260116|09:30:31.377426|S|100|16.81|0|100
C|USAR|20260116|09:30:34.935224|S|100|16.81|0|100
C|USAR|20260116|09:30:34.937000|S|63|16.8|0|63
C|USAR|20260116|09:30:34.937076|S|63|16.8|0|63
C|USAR|20260116|09:30:52.565027|S|48|16.84|0|48
C|USAR|20260116|09:30:52.565043|S|52|16.84|0|52
C|USAR|20260116|09:32:34.127614|S|63|16.67|0|63
C|USAR|20260116|09:32:34.127680|S|37|16.67|0|37
C|USAR|20260116|09:32:51.254127|S|63|16.56|0|63
C|USAR|20260116|09:34:12.801561|S|63|16.58|0|63
C|USAR|20260116|09:34:12.801643|S|37|16.58|0|37
C|USAR|20260116|09:34:34.851753|S|200|16.5|0|200
C|USAR|20260116|09:34:34.853317|S|100|16.5|0|100
C|USAR|20260116|09:34:42.802830|S|63|16.49|0|63
C|USAR|20260116|09:34:49.460177|S|100|16.46|0|100
C|USAR|20260116|09:39:09.850198|S|100|16.11|0|100
C|USAR|20260116|09:39:09.850788|S|100|16.12|0|100
C|USAR|20260116|09:46:31.695899|S|63|16.44|0|63
C|USAR|20260116|09:46:31.695966|S|37|16.44|0|37
C|USAR|20260116|09:47:15.169809|S|100|16.5|0|100
C|USAR|20260116|09:47:24.867319|S|100|16.49|0|100
C|USAR|20260116|09:48:56.968572|S|33|16.66|0|33
C|USAR|20260116|09:51:34.345558|S|63|16.77|0|63
C|USAR|20260116|09:52:15.572842|S|100|16.86|0|100
C|USAR|20260116|09:52:49.444586|S|100|16.82|0|100
C|USAR|20260116|09:57:09.467805|S|63|16.635|0|63
C|USAR|20260116|09:57:39.000888|S|63|16.56|0|63
C|USAR|20260116|09:57:39.000957|S|37|16.56|0|37
C|USAR|20260116|09:59:29.442733|S|100|16.71|0|100
C|USAR|20260116|09:59:30.284111|S|50|16.71|0|50
C|USAR|20260116|09:59:41.826645|S|100|16.71|0|100
C|USAR|20260116|09:59:53.713813|S|100|16.58|0|100
C|USAR|20260116|10:04:30.990881|S|63|16.67|0|63
C|USAR|20260116|10:06:40.583328|S|63|16.9|0|63
C|USAR|20260116|10:07:29.358210|S|63|16.88|0|63
C|USAR|20260116|10:07:29.358278|S|63|16.88|0|63
C|USAR|20260116|10:08:24.786324|S|13|16.82|0|13
C|USAR|20260116|10:08:24.786395|S|13|16.82|0|13
C|USAR|20260116|10:10:19.120366|S|100|16.93|0|100
C|USAR|20260116|10:13:56.255986|S|116|17.18|0|116
C|USAR|20260116|10:14:02.364029|S|125|17.2|0|125
C|USAR|20260116|10:14:04.298948|S|19|17.24|0|19
C|USAR|20260116|10:14:42.365210|S|87|17.23|0|87
C|USAR|20260116|10:15:07.243288|S|100|17.23|0|100
C|USAR|20260116|10:17:08.820904|S|100|17.37|0|100
C|USAR|20260116|10:17:08.820924|S|32|17.37|0|32
C|USAR|20260116|10:17:56.382560|S|100|17.41|0|100
C|USAR|20260116|10:19:40.822909|S|100|17.26|0|100
C|USAR|20260116|10:19:48.516449|S|100|17.26|0|100
C|USAR|20260116|10:21:01.833411|S|100|17.21|0|100
C|USAR|20260116|10:21:03.196401|S|100|17.21|0|100
C|USAR|20260116|10:26:10.431748|S|63|16.9|0|63
C|USAR|20260116|10:26:10.431857|S|63|16.895|0|63
C|USAR|20260116|10:26:10.431921|S|63|16.895|0|63
C|USAR|20260116|10:26:10.431983|S|63|16.895|0|63
C|USAR|20260116|10:26:10.432042|S|11|16.895|0|11
C|USAR|20260116|10:26:33.052641|S|63|16.93|0|63
C|USAR|20260116|10:26:33.052717|S|37|16.93|0|37
C|USAR|20260116|10:29:31.287429|S|63|16.96|0|63
C|USAR|20260116|10:29:31.287502|S|37|16.96|0|37
C|USAR|20260116|10:29:35.134212|S|100|16.96|0|100
C|USAR|20260116|10:32:55.698064|S|100|16.89|0|100
C|USAR|20260116|10:33:30.839260|S|37|16.87|0|37
C|USAR|20260116|10:34:48.236882|S|100|16.81|0|100
C|USAR|20260116|10:41:26.602304|S|1|16.7|0|1
C|USAR|20260116|10:42:35.490462|S|50|16.66|0|50
C|USAR|20260116|10:42:35.495060|S|50|16.66|0|50
C|USAR|20260116|10:43:53.917061|S|63|16.58|0|63
C|USAR|20260116|10:43:53.917126|S|37|16.58|0|37
C|USAR|20260116|10:45:00.016746|S|63|16.63|0|63
C|USAR|20260116|10:53:40.382656|S|1|16.91|0|1
C|USAR|20260116|10:54:31.768983|S|100|16.95|0|100
C|USAR|20260116|10:54:44.011499|S|63|16.97|0|63
C|USAR|20260116|10:54:44.012003|S|37|16.97|0|37
C|USAR|20260116|10:59:47.592684|S|10|17.25|0|10
C|USAR|20260116|11:00:45.237081|S|12|17.375|0|12
C|USAR|20260116|11:01:44.636770|S|63|17.265|0|63
C|USAR|20260116|11:01:44.636850|S|37|17.265|0|37
C|USAR|20260116|11:04:23.389746|S|49|17.255|0|49
C|USAR|20260116|11:09:21.100057|S|100|17.22|0|100
C|USAR|20260116|11:14:30.535669|S|5|17.1|0|5
C|USAR|20260116|11:18:31.570181|S|111|17.365|0|111
C|USAR|20260116|11:19:42.907447|S|15|17.315|0|15
C|USAR|20260116|11:21:54.030994|S|133|17.355|0|133
C|USAR|20260116|11:23:52.006398|S|75|17.4|0|75
C|USAR|20260116|11:24:57.975326|S|9|17.4|0|9
C|USAR|20260116|11:36:59.022570|S|133|17.17|0|133
C|USAR|20260116|11:51:13.294302|S|100|17.2|0|100
C|USAR|20260116|11:53:40.320659|S|49|17.18|0|49
C|USAR|20260116|11:55:26.505733|S|8|17.19|0|8
C|USAR|20260116|11:55:26.505797|S|63|17.19|0|63
C|USAR|20260116|11:57:04.134618|S|100|17.18|0|100
C|USAR|20260116|12:23:18.123276|S|50|17.25|0|50
C|USAR|20260116|12:23:18.123276|S|50|17.25|0|50
C|USAR|20260116|12:26:38.514269|S|63|17.25|0|63
C|USAR|20260116|12:36:05.769395|S|100|17.35|0|100
C|USAR|20260116|12:40:41.756303|S|100|17.39|0|100
C|USAR|20260116|13:14:42.091789|S|123|17.56|0|123
C|USAR|20260116|13:23:34.816560|S|150|17.64|0|150
C|USAR|20260116|13:24:37.769809|S|15|17.68|0|15
C|USAR|20260116|13:58:08.881799|S|112|17.63|0|112
C|USAR|20260116|13:58:52.210017|S|100|17.57|0|100
C|USAR|20260116|13:59:46.392706|S|100|17.65|0|100
C|USAR|20260116|14:28:49.601717|S|500|17.42|0|500
C|USAR|20260116|14:30:20.644464|S|63|17.45|0|63
C|USAR|20260116|14:39:21.266166|S|71|17.45|0|71
C|USAR|20260116|14:39:21.266180|S|29|17.45|0|29
C|USAR|20260116|14:52:08.598239|S|100|17.4|0|100
C|USAR|20260116|15:00:14.954780|S|12|17.35|0|12
C|USAR|20260116|15:01:08.775926|S|63|17.405|0|63
C|USAR|20260116|15:01:08.775936|S|37|17.405|0|37
C|USAR|20260116|15:07:31.837575|S|100|17.47|0|100
C|USAR|20260116|15:22:23.323252|S|99|17.595|0|99
C|USAR|20260116|15:22:23.323352|S|63|17.595|0|63
C|USAR|20260116|15:22:23.323416|S|38|17.595|0|38
C|USAR|20260116|15:24:04.104710|S|200|17.59|0|200
C|USAR|20260116|15:40:38.431190|S|200|17.52|0|200
C|USAR|20260116|15:41:52.488850|S|112|17.59|0|112
C|USAR|20260116|15:42:08.058249|S|200|17.565|0|200
C|USAR|20260116|15:51:43.884029|S|100|17.6|0|100
C|USAR|20260116|15:51:43.885804|S|2|17.6|0|2
C|USAR|20260116|15:52:16.587205|S|85|17.59|0|85
C|USAR|20260116|15:52:59.354989|S|100|17.59|0|100
C|USAR|20260116|15:53:34.883281|S|100|17.6|0|100
C|USAR|20260116|15:53:37.056684|S|100|17.6|0|100
C|USAR|20260116|15:55:35.183230|S|100|17.7|0|100
C|USAR|20260116|15:56:12.792844|S|30|17.73|0|30
C|USAR|20260116|15:57:08.242065|S|28|17.69|0|28
C|USAR|20260116|15:57:43.016708|S|63|17.71|0|63
C|USAR|20260116|15:57:43.016818|S|11|17.71|0|11
C|USAR|20260116|15:58:45.010203|S|100|17.685|0|100
C|USAR|20260116|15:58:49.035781|S|100|17.69|0|100
C|USAR|20260116|15:59:00.047380|S|76|17.67|0|76
C|USAS|20260116|09:31:29.936748|S|251|6.025|0|251
C|USAS|20260116|09:31:31.719288|S|251|5.995|0|251
C|USAS|20260116|09:31:31.719370|S|251|5.995|0|251
C|USAS|20260116|09:31:31.719436|S|251|5.995|0|251
C|USAS|20260116|09:31:31.719496|S|251|5.995|0|251
C|USAS|20260116|09:31:31.719557|S|96|5.995|0|96
C|USAS|20260116|09:31:31.729541|S|195|5.99|0|195
C|USAS|20260116|09:39:07.569387|S|100|5.995|0|100
C|USAS|20260116|10:07:57.831210|S|100|6.16|0|100
C|USAS|20260116|10:07:58.834100|S|100|6.16|0|100
C|USAS|20260116|10:14:48.626932|S|3|6.17|0|3
C|USAS|20260116|10:18:35.616791|S|100|6.14|0|100
C|USAS|20260116|10:18:35.698955|S|2|6.14|0|2
C|USAS|20260116|10:23:41.281687|S|2|6.09|0|2
C|USAS|20260116|10:24:55.448380|S|400|6.03|0|400
C|USAS|20260116|10:24:56.079490|S|550|6.03|0|550
C|USAS|20260116|10:24:56.079555|S|250|6.03|0|250
C|USAS|20260116|10:25:47.306673|S|100|6.02|0|100
C|USAS|20260116|10:25:48.365424|S|100|6.02|0|100
C|USAS|20260116|10:26:08.718373|S|400|5.965|0|400
C|USAS|20260116|10:26:08.718444|S|550|5.965|0|550
C|USAS|20260116|10:26:08.718521|S|550|5.965|0|550
C|USAS|20260116|10:26:08.718582|S|300|5.965|0|300
C|USAS|20260116|10:26:10.163842|S|100|5.955|0|100
C|USAS|20260116|10:26:10.163903|S|550|5.955|0|550
C|USAS|20260116|10:26:10.163981|S|250|5.955|0|250
C|USAS|20260116|10:26:13.850946|S|550|5.955|0|550
C|USAS|20260116|10:26:17.403919|S|550|5.955|0|550
C|USAS|20260116|10:26:17.404038|S|550|5.955|0|550
C|USAS|20260116|10:26:17.404127|S|150|5.955|0|150
C|USAS|20260116|10:26:17.418297|S|550|5.96|0|550
C|USAS|20260116|10:26:17.418440|S|550|5.955|0|550
C|USAS|20260116|10:26:17.418507|S|350|5.955|0|350
C|USAS|20260116|10:26:29.837881|S|100|5.965|0|100
C|USAS|20260116|10:26:29.837959|S|100|5.965|0|100
C|USAS|20260116|10:26:29.837983|S|550|5.965|0|550
C|USAS|20260116|10:26:29.838077|S|150|5.965|0|150
C|USAS|20260116|10:26:29.851270|S|100|5.965|0|100
C|USAS|20260116|10:26:29.851337|S|550|5.965|0|550
C|USAS|20260116|10:26:29.851401|S|250|5.965|0|250
C|USAS|20260116|10:26:30.134824|S|100|5.965|0|100
C|USAS|20260116|10:26:30.134900|S|550|5.965|0|550
C|USAS|20260116|10:26:30.134961|S|550|5.965|0|550
C|USAS|20260116|10:26:30.135024|S|550|5.965|0|550
C|USAS|20260116|10:26:30.135084|S|50|5.965|0|50
C|USAS|20260116|10:26:30.307886|S|100|5.965|0|100
C|USAS|20260116|10:26:30.307956|S|550|5.965|0|550
C|USAS|20260116|10:26:30.308020|S|550|5.965|0|550
C|USAS|20260116|10:26:30.308140|S|550|5.965|0|550
C|USAS|20260116|10:26:30.308204|S|50|5.965|0|50
C|USAS|20260116|10:26:45.141674|S|100|5.99|0|100
C|USAS|20260116|10:26:47.985421|S|100|5.995|0|100
C|USAS|20260116|10:26:47.985497|S|100|5.995|0|100
C|USAS|20260116|10:26:47.985506|S|550|5.995|0|550
C|USAS|20260116|10:26:52.245001|S|100|5.995|0|100
C|USAS|20260116|10:26:52.245067|S|100|5.995|0|100
C|USAS|20260116|10:26:52.245083|S|550|5.995|0|550
C|USAS|20260116|10:26:52.245135|S|100|5.995|0|100
C|USAS|20260116|10:26:52.245158|S|550|5.995|0|550
C|USAS|20260116|10:26:52.245222|S|400|5.995|0|400
C|USAS|20260116|10:26:53.597285|S|100|5.995|0|100
C|USAS|20260116|10:26:53.597360|S|550|5.995|0|550
C|USAS|20260116|10:26:53.597425|S|250|5.995|0|250
C|USAS|20260116|10:28:44.124634|S|100|6.005|0|100
C|USAS|20260116|10:28:44.124734|S|102|6.005|0|102
C|USAS|20260116|10:30:58.826190|S|100|5.96|0|100
C|USAS|20260116|10:31:05.030637|S|100|5.97|0|100
C|USAS|20260116|10:31:18.195845|S|100|5.96|0|100
C|USAS|20260116|10:34:12.337999|S|700|5.94|0|700
C|USAS|20260116|10:37:07.388981|S|100|5.96|0|100
C|USAS|20260116|10:37:12.586762|S|100|5.95|0|100
C|USAS|20260116|10:37:18.208158|S|100|5.96|0|100
C|USAS|20260116|10:41:27.046970|S|100|5.95|0|100
C|USAS|20260116|10:42:26.818679|S|4|5.93|0|4
C|USAS|20260116|10:45:24.658973|S|21|5.94|0|21
C|USAS|20260116|10:46:46.084027|S|100|5.955|0|100
C|USAS|20260116|10:50:38.295256|S|100|6.01|0|100
C|USAS|20260116|10:51:26.231695|S|100|6.02|0|100
C|USAS|20260116|10:52:22.108601|S|2|6.03|0|2
C|USAS|20260116|10:56:14.135422|S|100|6.06|0|100
C|USAS|20260116|10:56:14.354220|S|5|6.06|0|5
C|USAS|20260116|10:57:29.995901|S|100|6.06|0|100
C|USAS|20260116|10:58:37.693133|S|100|6.07|0|100
C|USAS|20260116|11:00:00.585500|S|100|6.09|0|100
C|USAS|20260116|11:00:08.666445|S|12|6.07|0|12
C|USAS|20260116|11:01:04.779984|S|500|6.06|0|500
C|USAS|20260116|11:04:41.720358|S|100|6.085|0|100
C|USAS|20260116|11:04:41.720445|S|550|6.085|0|550
C|USAS|20260116|11:11:21.291270|S|25|6.14|0|25
C|USAS|20260116|11:15:00.081112|S|100|6.19|0|100
C|USAS|20260116|11:15:00.081112|S|100|6.19|0|100
C|USAS|20260116|11:20:27.373916|S|67|6.19|0|67
C|USAS|20260116|11:21:45.247228|S|100|6.2|0|100
C|USAS|20260116|11:21:45.247665|S|100|6.2|0|100
C|USAS|20260116|11:21:45.248259|S|100|6.2|0|100
C|USAS|20260116|11:22:41.631799|S|100|6.25|0|100
C|USAS|20260116|11:26:39.145331|S|100|6.23|0|100
C|USAS|20260116|11:30:42.144125|S|9|6.255|0|9
C|USAS|20260116|11:31:49.971707|S|1|6.28|0|1
C|USAS|20260116|11:32:32.061387|S|771|6.255|0|771
C|USAS|20260116|11:44:15.451248|S|100|6.3|0|100
C|USAS|20260116|11:45:15.305749|S|100|6.29|0|100
C|USAS|20260116|11:46:06.049279|S|36|6.29|0|36
C|USAS|20260116|11:48:31.841097|S|85|6.25|0|85
C|USAS|20260116|11:48:31.841097|S|15|6.25|0|15
C|USAS|20260116|11:52:17.314044|S|9|6.23|0|9
C|USAS|20260116|11:52:43.580514|S|771|6.205|0|771
C|USAS|20260116|12:02:36.076619|S|100|6.23|0|100
C|USAS|20260116|12:02:36.077717|S|100|6.24|0|100
C|USAS|20260116|12:17:30.617742|S|100|6.24|0|100
C|USAS|20260116|12:17:30.617753|S|67|6.24|0|67
C|USAS|20260116|12:17:31.012400|E|100|6.23|0|100
C|USAS|20260116|12:21:07.207922|S|63|6.23|0|63
C|USAS|20260116|12:21:07.620704|S|904|6.225|0|904
C|USAS|20260116|12:43:25.851591|S|25|6.21|0|25
C|USAS|20260116|12:43:25.853311|S|100|6.21|0|100
C|USAS|20260116|12:43:25.867972|S|100|6.205|0|100
C|USAS|20260116|12:43:25.870613|S|25|6.205|0|25
C|USAS|20260116|12:57:42.685521|S|98|6.2|0|98
C|USAS|20260116|13:09:11.064780|E|100|6.22|0|100
C|USAS|20260116|13:10:09.845118|S|15|6.22|0|15
C|USAS|20260116|13:19:03.198827|S|1|6.23|0|1
C|USAS|20260116|13:28:48.376028|S|100|6.24|0|100
C|USAS|20260116|13:28:52.972203|S|100|6.24|0|100
C|USAS|20260116|13:34:08.320450|S|100|6.28|0|100
C|USAS|20260116|13:37:50.272438|S|1|6.28|0|1
C|USAS|20260116|13:37:50.272438|S|2|6.28|0|2
C|USAS|20260116|13:39:29.090028|S|1|6.29|0|1
C|USAS|20260116|13:46:54.131562|S|20|6.28|0|20
C|USAS|20260116|13:46:54.131562|S|80|6.28|0|80
C|USAS|20260116|13:47:05.183580|S|677|6.275|0|677
C|USAS|20260116|13:47:05.183651|S|500|6.275|0|500
C|USAS|20260116|13:48:25.956355|S|677|6.275|0|677
C|USAS|20260116|13:48:47.721637|S|1|6.28|0|1
C|USAS|20260116|13:54:03.359804|S|1|6.28|0|1
C|USAS|20260116|13:54:41.685376|S|15|6.27|0|15
C|USAS|20260116|13:55:02.625102|S|64|6.27|0|64
C|USAS|20260116|13:55:48.064234|S|1|6.28|0|1
C|USAS|20260116|13:56:04.865578|S|64|6.27|0|64
C|USAS|20260116|13:56:14.967515|S|13|6.27|0|13
C|USAS|20260116|13:56:14.967546|S|303|6.27|0|303
C|USAS|20260116|13:56:14.967775|S|284|6.27|0|284
C|USAS|20260116|13:56:51.877667|S|100|6.295|0|100
C|USAS|20260116|13:56:52.517941|S|100|6.295|0|100
C|USAS|20260116|13:56:52.518956|S|100|6.3|0|100
C|USAS|20260116|13:58:11.541607|S|22|6.29|0|22
C|USAS|20260116|13:59:47.916506|S|2|6.29|0|2
C|USAS|20260116|13:59:52.825998|S|60|6.29|0|60
C|USAS|20260116|14:12:08.706167|S|100|6.33|0|100
C|USAS|20260116|14:12:08.706167|S|10|6.33|0|10
C|USAS|20260116|14:18:19.066209|S|100|6.33|0|100
C|USAS|20260116|14:24:48.479832|S|100|6.35|0|100
C|USAS|20260116|14:31:38.228250|S|100|6.38|0|100
C|USAS|20260116|14:32:50.613338|S|43|6.39|0|43
C|USAS|20260116|14:44:48.422431|S|100|6.37|0|100
C|USAS|20260116|14:59:48.314095|S|54|6.395|0|54
C|USAS|20260116|15:03:27.591760|E|100|6.38|0|100
C|USAS|20260116|15:03:27.591760|E|200|6.38|0|200
C|USAS|20260116|15:09:06.736075|S|1061|6.415|0|1061
C|USAS|20260116|15:09:06.736143|S|439|6.415|0|439
C|USAS|20260116|15:09:48.291079|S|100|6.42|0|100
C|USAS|20260116|15:11:53.017815|S|66|6.4|0|66
C|USAS|20260116|15:11:53.017815|S|34|6.4|0|34
C|USAS|20260116|15:17:46.283490|S|100|6.39|0|100
C|USAS|20260116|15:17:46.284327|S|100|6.39|0|100
C|USAS|20260116|15:17:51.290234|S|100|6.4|0|100
C|USAS|20260116|15:18:30.537109|S|1|6.41|0|1
C|USAS|20260116|15:21:15.194972|S|1|6.43|0|1
C|USAS|20260116|15:25:32.366143|S|39|6.44|0|39
C|USAS|20260116|15:25:32.366143|S|100|6.44|0|100
C|USAS|20260116|15:25:56.978863|S|1061|6.445|0|1061
C|USAS|20260116|15:28:22.333377|S|200|6.46|0|200
C|USAS|20260116|15:28:22.334802|S|200|6.45|0|200
C|USAS|20260116|15:30:55.203055|S|1061|6.405|0|1061
C|USAS|20260116|15:30:55.203238|S|739|6.405|0|739
C|USAS|20260116|15:30:55.314137|S|1061|6.405|0|1061
C|USAS|20260116|15:30:55.950482|S|1061|6.395|0|1061
C|USAS|20260116|15:30:58.155407|S|100|6.39|0|100
C|USAS|20260116|15:30:58.214777|S|500|6.39|0|500
C|USAS|20260116|15:31:03.161538|S|100|6.4|0|100
C|USAS|20260116|15:34:59.842929|S|1|6.43|0|1
C|USAS|20260116|15:40:32.648774|S|63|6.44|0|63
C|USAS|20260116|15:47:52.404244|E|100|6.42|0|100
C|USAS|20260116|15:47:56.145285|E|300|6.42|0|300
C|USAS|20260116|15:48:47.622835|S|8|6.415|0|8
C|USAS|20260116|15:49:58.987406|S|350|6.41|0|350
C|USAS|20260116|15:50:43.794866|S|100|6.43|0|100
C|USAS|20260116|15:50:43.795837|S|100|6.43|0|100
C|USAS|20260116|15:52:52.992997|S|100|6.435|0|100
C|USAS|20260116|15:53:53.032333|S|400|6.435|0|400
C|USAS|20260116|15:55:55.050217|S|100|6.46|0|100
C|USAS|20260116|15:58:26.423168|S|1|6.46|0|1
C|USAS|20260116|15:59:42.930070|S|100|6.47|0|100
C|USAS|20260116|15:59:45.783335|S|100|6.47|0|100
C|USAS|20260116|15:59:45.952266|S|300|6.47|0|300
C|USAS|20260116|15:59:45.952266|S|98|6.47|0|98
C|USAS|20260116|15:59:46.330470|S|2|6.47|0|2
C|USAS|20260116|15:59:46.330470|S|98|6.47|0|98
C|USAS|20260116|15:59:46.647916|S|100|6.47|0|100
C|USAS|20260116|15:59:47.137403|S|100|6.47|0|100
C|USAS|20260116|15:59:47.386974|S|100|6.47|0|100
C|USAS|20260116|15:59:49.115722|S|98|6.47|0|98
C|USAS|20260116|15:59:49.115723|S|2|6.47|0|2
C|USAS|20260116|15:59:51.073875|S|100|6.47|0|100
C|USAS|20260116|15:59:54.151589|S|100|6.47|0|100
C|USAS|20260116|15:59:54.404145|S|100|6.47|0|100
C|USAS|20260116|15:59:54.827128|S|9|6.47|0|9
C|USAS|20260116|15:59:55.806666|S|26|6.47|0|26
C|USAS|20260116|15:59:55.806666|S|274|6.47|0|274
C|USAS|20260116|15:59:59.404087|S|100|6.47|0|100
C|USAS|20260116|15:59:59.622588|S|100|6.47|0|100
C|USAX|20260116|09:51:45.931324|S|100|22.01|0|100
C|USB|20260116|09:31:02.882814|S|37|54.13|0|37
C|USB|20260116|09:33:25.542732|S|100|54.2|0|100
C|USB|20260116|09:33:39.325483|S|100|54.16|0|100
C|USB|20260116|09:33:56.678095|S|100|54.12|0|100
C|USB|20260116|09:33:56.678140|S|100|54.12|0|100
C|USB|20260116|09:35:25.515684|S|1|54.05|0|1
C|USB|20260116|09:39:19.031663|S|38|53.95|0|38
C|USB|20260116|09:41:31.016735|S|110|54.12|0|110
C|USB|20260116|09:41:40.194169|S|110|54.14|0|110
C|USB|20260116|09:42:30.696773|S|1|54.11|0|1
C|USB|20260116|09:42:30.697409|S|105|54.12|0|105
C|USB|20260116|09:42:30.697458|S|95|54.12|0|95
C|USB|20260116|09:44:39.564111|S|100|54.09|0|100
C|USB|20260116|09:45:57.529522|S|100|54.05|0|100
C|USB|20260116|09:47:56.392522|S|100|54.03|0|100
C|USB|20260116|09:53:37.846422|S|100|54.125|0|100
C|USB|20260116|09:55:20.198944|S|100|54.23|0|100
C|USB|20260116|09:55:27.790347|S|100|54.25|0|100
C|USB|20260116|09:55:30.019566|S|100|54.25|0|100
C|USB|20260116|09:56:01.343393|S|100|54.24|0|100
C|USB|20260116|09:56:07.907195|S|186|54.25|0|186
C|USB|20260116|09:56:07.907266|S|14|54.25|0|14
C|USB|20260116|09:56:28.079756|S|100|54.27|0|100
C|USB|20260116|09:56:54.798755|S|44|54.26|0|44
C|USB|20260116|10:00:45.864869|S|100|54.1|0|100
C|USB|20260116|10:00:45.864879|S|9|54.1|0|9
C|USB|20260116|10:03:23.054209|S|36|54.1|0|36
C|USB|20260116|10:03:23.054231|S|64|54.1|0|64
C|USB|20260116|10:05:21.607244|S|125|54.215|0|125
C|USB|20260116|10:05:21.607306|S|25|54.215|0|25
C|USB|20260116|10:05:21.607306|S|100|54.21|0|100
C|USB|20260116|10:05:35.118290|S|100|54.21|0|100
C|USB|20260116|10:05:39.663868|S|100|54.19|0|100
C|USB|20260116|10:08:02.285195|S|100|54.25|0|100
C|USB|20260116|10:11:10.792354|S|24|54.24|0|24
C|USB|20260116|10:11:48.809297|S|100|54.24|0|100
C|USB|20260116|10:15:07.528783|S|160|54.29|0|160
C|USB|20260116|10:16:19.927004|S|100|54.315|0|100
C|USB|20260116|10:16:20.016317|S|54|54.315|0|54
C|USB|20260116|10:17:04.499687|S|49|54.325|0|49
C|USB|20260116|10:18:15.133899|S|100|54.41|0|100
C|USB|20260116|10:28:18.721319|S|100|54.415|0|100
C|USB|20260116|10:28:18.721438|S|100|54.42|0|100
C|USB|20260116|10:30:00.600577|S|4|54.48|0|4
C|USB|20260116|10:30:00.600577|S|100|54.48|0|100
C|USB|20260116|10:30:01.884500|S|1|54.49|0|1
C|USB|20260116|10:30:12.123088|S|1|54.47|0|1
C|USB|20260116|10:31:59.520188|S|100|54.39|0|100
C|USB|20260116|10:32:01.166571|S|12|54.41|0|12
C|USB|20260116|10:33:02.359882|S|100|54.44|0|100
C|USB|20260116|10:33:33.718006|S|100|54.44|0|100
C|USB|20260116|10:36:22.160722|S|100|54.41|0|100
C|USB|20260116|10:36:25.425059|S|38|54.41|0|38
C|USB|20260116|10:36:25.425259|S|62|54.41|0|62
C|USB|20260116|10:55:38.498124|S|6|54.445|0|6
C|USB|20260116|11:01:38.122624|S|19|54.5|0|19
C|USB|20260116|11:01:38.122656|S|18|54.5|0|18
C|USB|20260116|11:01:38.122657|S|45|54.5|0|45
C|USB|20260116|11:01:38.122657|S|18|54.5|0|18
C|USB|20260116|11:01:38.128383|S|100|54.485|0|100
C|USB|20260116|11:01:38.128455|S|100|54.485|0|100
C|USB|20260116|11:03:35.914086|S|100|54.465|0|100
C|USB|20260116|11:09:47.533492|S|89|54.61|0|89
C|USB|20260116|11:09:47.533493|S|100|54.61|0|100
C|USB|20260116|11:16:28.041247|S|100|54.595|0|100
C|USB|20260116|11:17:27.618928|S|100|54.6|0|100
C|USB|20260116|11:20:53.075741|S|4|54.63|0|4
C|USB|20260116|11:26:55.898039|S|100|54.675|0|100
C|USB|20260116|11:26:55.898105|S|110|54.675|0|110
C|USB|20260116|11:54:45.079647|S|100|54.62|0|100
C|USB|20260116|12:02:07.252311|S|100|54.625|0|100
C|USB|20260116|12:02:07.252392|S|100|54.625|0|100
C|USB|20260116|12:04:09.927141|S|147|54.6|0|147
C|USB|20260116|12:04:47.383701|S|100|54.635|0|100
C|USB|20260116|12:04:47.383788|S|100|54.635|0|100
C|USB|20260116|12:05:02.858532|S|100|54.645|0|100
C|USB|20260116|12:05:02.858627|S|110|54.645|0|110
C|USB|20260116|12:06:24.001423|S|146|54.66|0|146
C|USB|20260116|12:14:52.583171|S|110|54.66|0|110
C|USB|20260116|12:16:47.764739|S|110|54.64|0|110
C|USB|20260116|12:23:36.783914|S|126|54.695|0|126
C|USB|20260116|12:23:36.783972|S|84|54.695|0|84
C|USB|20260116|12:23:36.784017|S|100|54.69|0|100
C|USB|20260116|12:23:36.784044|S|110|54.69|0|110
C|USB|20260116|12:28:00.383440|S|220|54.775|0|220
C|USB|20260116|12:28:00.387067|S|47|54.765|0|47
C|USB|20260116|12:29:02.387777|S|158|54.785|0|158
C|USB|20260116|12:29:26.116816|S|100|54.79|0|100
C|USB|20260116|12:29:30.847957|S|158|54.785|0|158
C|USB|20260116|12:43:47.030727|S|1|54.82|0|1
C|USB|20260116|12:45:32.983936|S|1|54.84|0|1
C|USB|20260116|12:46:41.275386|S|1|54.85|0|1
C|USB|20260116|12:54:11.147101|S|100|54.85|0|100
C|USB|20260116|12:55:36.569526|S|50|54.85|0|50
C|USB|20260116|12:58:18.556785|S|4|54.83|0|4
C|USB|20260116|13:08:10.525512|S|118|54.885|0|118
C|USB|20260116|13:08:10.525596|S|102|54.885|0|102
C|USB|20260116|13:22:36.431953|S|100|54.96|0|100
C|USB|20260116|13:29:40.384018|S|100|54.97|0|100
C|USB|20260116|13:29:42.404159|S|100|54.965|0|100
C|USB|20260116|13:59:16.155657|S|21|54.77|0|21
C|USB|20260116|14:00:07.024796|S|4|54.77|0|4
C|USB|20260116|14:00:18.012928|S|100|54.77|0|100
C|USB|20260116|14:00:33.587085|S|100|54.695|0|100
C|USB|20260116|14:04:26.624605|S|148|54.815|0|148
C|USB|20260116|14:15:05.259708|S|4|54.71|0|4
C|USB|20260116|14:19:16.869428|S|3|54.64|0|3
C|USB|20260116|14:28:24.789575|S|22|54.61|0|22
C|USB|20260116|14:28:58.042304|S|2|54.62|0|2
C|USB|20260116|14:40:43.618440|S|1|54.74|0|1
C|USB|20260116|14:41:42.468552|S|120|54.75|0|120
C|USB|20260116|14:41:42.469140|S|100|54.75|0|100
C|USB|20260116|14:45:32.112222|S|148|54.695|0|148
C|USB|20260116|14:49:05.020803|S|100|54.625|0|100
C|USB|20260116|14:49:05.020927|S|140|54.625|0|140
C|USB|20260116|14:49:55.511956|S|100|54.63|0|100
C|USB|20260116|14:53:55.784463|S|5|54.61|0|5
C|USB|20260116|15:16:55.311458|S|30|54.49|0|30
C|USB|20260116|15:22:53.979765|S|1|54.5|0|1
C|USB|20260116|15:23:26.058879|S|2|54.5|0|2
C|USB|20260116|15:25:50.616480|S|160|54.49|0|160
C|USB|20260116|15:25:50.616481|S|40|54.49|0|40
C|USB|20260116|15:25:50.616539|S|70|54.49|0|70
C|USB|20260116|15:26:44.679331|S|148|54.495|0|148
C|USB|20260116|15:26:44.679411|S|148|54.495|0|148
C|USB|20260116|15:26:44.679482|S|14|54.495|0|14
C|USB|20260116|15:30:26.045156|S|2|54.43|0|2
C|USB|20260116|15:31:39.220204|S|1|54.41|0|1
C|USB|20260116|15:31:49.650161|S|1|54.39|0|1
C|USB|20260116|15:32:09.783356|S|1|54.4|0|1
C|USB|20260116|15:33:24.365637|S|7|54.42|0|7
C|USB|20260116|15:34:23.554960|S|64|54.43|0|64
C|USB|20260116|15:34:26.565723|S|37|54.43|0|37
C|USB|20260116|15:34:35.211748|S|1|54.42|0|1
C|USB|20260116|15:36:28.185026|S|404|54.39|0|404
C|USB|20260116|15:36:50.049083|S|6|54.41|0|6
C|USB|20260116|15:39:32.822796|S|8|54.39|0|8
C|USB|20260116|15:40:18.573831|S|100|54.39|0|100
C|USB|20260116|15:40:47.809183|S|8|54.4|0|8
C|USB|20260116|15:40:56.424806|S|5|54.4|0|5
C|USB|20260116|15:41:00.470322|S|2|54.41|0|2
C|USB|20260116|15:41:01.304088|S|5|54.41|0|5
C|USB|20260116|15:41:16.732596|S|8|54.42|0|8
C|USB|20260116|15:41:16.746693|S|148|54.415|0|148
C|USB|20260116|15:41:16.746755|S|202|54.415|0|202
C|USB|20260116|15:44:36.604062|S|2|54.34|0|2
C|USB|20260116|15:44:36.604063|S|24|54.34|0|24
C|USB|20260116|15:45:03.638353|S|5|54.36|0|5
C|USB|20260116|15:45:07.896823|S|4|54.37|0|4
C|USB|20260116|15:45:15.289260|S|18|54.4|0|18
C|USB|20260116|15:45:15.335171|S|186|54.395|0|186
C|USB|20260116|15:46:54.374683|S|3|54.38|0|3
C|USB|20260116|15:46:54.374683|S|4|54.38|0|4
C|USB|20260116|15:46:54.375042|S|1|54.38|0|1
C|USB|20260116|15:47:46.313169|S|1|54.37|0|1
C|USB|20260116|15:49:17.471969|S|100|54.37|0|100
C|USB|20260116|15:49:51.322296|S|100|54.425|0|100
C|USB|20260116|15:50:00.004488|S|100|54.43|0|100
C|USB|20260116|15:50:00.697547|S|300|54.46|0|300
C|USB|20260116|15:50:40.208154|S|100|54.54|0|100
C|USB|20260116|15:51:52.005802|S|100|54.5|0|100
C|USB|20260116|15:52:02.741415|S|100|54.5|0|100
C|USB|20260116|15:52:02.743125|S|100|54.5|0|100
C|USB|20260116|15:52:29.964480|S|100|54.49|0|100
C|USB|20260116|15:54:25.834384|S|100|54.5|0|100
C|USB|20260116|15:54:45.272702|S|100|54.48|0|100
C|USB|20260116|15:55:00.278018|S|100|54.47|0|100
C|USB|20260116|15:55:57.588547|S|300|54.485|0|300
C|USB|20260116|15:55:57.588646|S|90|54.485|0|90
C|USB|20260116|15:56:30.107649|S|100|54.52|0|100
C|USB|20260116|15:57:07.035856|S|10|54.52|0|10
C|USB|20260116|15:57:23.039044|S|100|54.52|0|100
C|USB|20260116|15:57:58.028062|S|100|54.51|0|100
C|USB|20260116|15:58:00.521797|S|100|54.505|0|100
C|USB|20260116|15:58:00.524988|S|1|54.5|0|1
C|USB|20260116|15:58:14.029770|S|2|54.48|0|2
C|USB|20260116|15:58:30.950826|S|4|54.48|0|4
C|USB|20260116|15:58:46.290536|S|100|54.485|0|100
C|USB|20260116|15:58:53.656857|S|100|54.485|0|100
C|USB|20260116|15:58:54.852392|S|100|54.49|0|100
C|USB|20260116|15:58:58.550134|S|32|54.47|0|32
C|USB|20260116|15:59:01.334106|S|100|54.46|0|100
C|USB|20260116|15:59:06.008395|S|100|54.47|0|100
C|USB|20260116|15:59:08.028811|S|107|54.46|0|107
C|USB|20260116|15:59:08.500714|S|100|54.46|0|100
C|USB|20260116|15:59:09.501739|S|56|54.46|0|56
C|USB|20260116|15:59:18.027877|S|100|54.47|0|100
C|USB|20260116|15:59:24.058554|S|100|54.48|0|100
C|USB|20260116|15:59:31.846673|S|15|54.48|0|15
C|USB|20260116|15:59:32.490192|S|100|54.47|0|100
C|USB|20260116|15:59:32.490511|S|46|54.47|0|46
C|USB|20260116|15:59:41.154578|S|100|54.45|0|100
C|USB|20260116|15:59:42.315331|S|18|54.45|0|18
C|USB|20260116|15:59:44.702867|S|100|54.45|0|100
C|USB|20260116|15:59:44.702867|S|100|54.45|0|100
C|USB|20260116|15:59:46.042246|S|200|54.445|0|200
C|USB|20260116|15:59:46.706581|S|100|54.42|0|100
C|USB|20260116|15:59:46.706581|S|100|54.43|0|100
C|USB|20260116|15:59:46.706581|S|100|54.43|0|100
C|USB|20260116|15:59:46.706581|S|100|54.42|0|100
C|USB|20260116|15:59:46.925583|S|100|54.425|0|100
C|USB|20260116|15:59:47.508131|S|292|54.41|0|292
C|USB|20260116|15:59:47.628850|S|292|54.405|0|292
C|USB|20260116|15:59:48.602046|S|292|54.405|0|292
C|USB|20260116|15:59:49.708877|S|200|54.4|0|200
C|USB|20260116|15:59:53.528528|S|100|54.42|0|100
C|USB|20260116|15:59:54.787765|S|2|54.42|0|2
C|USB|20260116|15:59:54.914810|S|1|54.42|0|1
C|USB|20260116|15:59:55.003330|S|97|54.42|0|97
C|USB|20260116|15:59:55.016685|S|14|54.42|0|14
C|USB|20260116|15:59:55.036288|S|86|54.42|0|86
C|USB|20260116|15:59:55.165400|S|89|54.42|0|89
C|USB|20260116|15:59:55.230061|S|11|54.42|0|11
C|USB|20260116|15:59:55.473312|S|12|54.42|0|12
C|USB|20260116|15:59:55.485550|S|7|54.42|0|7
C|USB|20260116|15:59:55.491898|S|1|54.42|0|1
C|USB|20260116|15:59:55.773815|S|12|54.42|0|12
C|USB|20260116|15:59:55.974279|S|12|54.42|0|12
C|USB|20260116|15:59:56.188437|S|2|54.42|0|2
C|USB|20260116|15:59:56.265872|S|54|54.42|0|54
C|USB|20260116|15:59:56.329324|S|3|54.42|0|3
C|USD|20260116|09:45:48.439118|S|100|58.79|0|100
C|USD|20260116|10:01:35.471271|S|100|57.9|0|100
C|USD|20260116|10:25:03.922958|S|61|57.96|0|61
C|USD|20260116|10:34:45.780859|S|150|57.55|0|150
C|USD|20260116|10:37:36.593403|S|78|57.41|0|78
C|USD|20260116|15:28:47.184480|S|27|58.11|0|27
C|USD|20260116|15:54:27.653841|S|5|57.8|0|5
C|USD|20260116|15:54:28.276888|S|95|57.8|0|95
C|USDU|20260116|09:55:09.460431|S|200|25.99|0|200
C|USDU|20260116|10:24:27.039727|S|100|26|0|100
C|USDU|20260116|11:30:31.233508|S|100|26|0|100
C|USDU|20260116|11:45:55.798795|S|100|25.99|0|100
C|USDU|20260116|12:07:21.781638|S|100|26|0|100
C|USDU|20260116|12:33:26.371238|S|100|26|0|100
C|USDU|20260116|12:33:26.372035|S|100|26|0|100
C|USDU|20260116|12:34:50.314069|S|100|26|0|100
C|USDU|20260116|13:19:00.327637|S|200|26.01|0|200
C|USDU|20260116|13:19:00.327637|S|100|26.01|0|100
C|USDU|20260116|13:37:18.695645|S|100|26|0|100
C|USDU|20260116|14:19:58.807160|S|100|26.005|0|100
C|USDU|20260116|14:37:00.013743|S|100|26|0|100
C|USDU|20260116|15:13:14.186218|S|100|25.99|0|100
C|USDU|20260116|15:23:17.225898|S|199|25.99|0|199
C|USDU|20260116|15:23:17.226680|S|99|25.99|0|99
C|USDU|20260116|15:23:17.226680|S|1|25.99|0|1
C|USDU|20260116|15:23:17.233357|S|100|25.99|0|100
C|USDU|20260116|15:31:03.537454|S|200|25.99|0|200
C|USDU|20260116|15:31:14.871471|S|200|25.99|0|200
C|USDU|20260116|15:40:44.279228|S|200|25.99|0|200
C|USDU|20260116|15:40:44.280006|S|200|25.99|0|200
C|USEG|20260116|11:03:18.434846|S|77|1.03|0|77
C|USEG|20260116|11:04:30.392654|S|3|1.03|0|3
C|USEG|20260116|14:48:41.493374|S|49|1.03|0|49
C|USEG|20260116|14:49:29.012658|S|1|1.025|0|1
C|USEG|20260116|14:49:29.013440|S|1|1.025|0|1
C|USEG|20260116|14:49:29.014201|S|1|1.025|0|1
C|USEG|20260116|14:49:29.014952|S|1|1.025|0|1
C|USEG|20260116|14:49:29.015702|S|1|1.025|0|1
C|USEG|20260116|14:49:29.016455|S|1|1.025|0|1
C|USEG|20260116|14:49:29.017212|S|1|1.025|0|1
C|USEG|20260116|14:49:29.017969|S|1|1.025|0|1
C|USEG|20260116|14:49:29.018718|S|1|1.025|0|1
C|USEG|20260116|14:49:29.019465|S|1|1.025|0|1
C|USEG|20260116|14:49:29.020216|S|1|1.025|0|1
C|USEG|20260116|14:49:30.061188|S|1|1.025|0|1
C|USEG|20260116|14:49:30.061976|S|1|1.025|0|1
C|USEG|20260116|14:49:41.586335|S|1|1.025|0|1
C|USEG|20260116|14:50:18.795587|S|51|1.03|0|51
C|USEG|20260116|14:50:18.795587|S|55|1.03|0|55
C|USEG|20260116|15:59:28.771209|S|146|1.03|0|146
C|USFD|20260116|10:01:34.173797|S|22|84.88|0|22
C|USFD|20260116|10:01:34.173797|S|89|84.89|0|89
C|USFD|20260116|10:06:36.556318|S|120|84.86|0|120
C|USFD|20260116|10:06:36.556319|S|55|84.85|0|55
C|USFD|20260116|10:24:31.056115|S|100|85.33|0|100
C|USFD|20260116|11:14:39.563485|S|100|85.395|0|100
C|USFD|20260116|11:47:24.989398|S|120|85.56|0|120
C|USFD|20260116|11:51:16.850518|S|10|85.63|0|10
C|USFD|20260116|12:02:06.707671|S|100|85.58|0|100
C|USFD|20260116|12:20:26.128260|S|1|85.46|0|1
C|USFD|20260116|12:48:02.670238|S|8|85.08|0|8
C|USFD|20260116|13:00:19.170670|S|2|85.09|0|2
C|USFD|20260116|13:00:19.716136|S|3|85.09|0|3
C|USFD|20260116|13:08:53.343313|S|51|85.255|0|51
C|USFD|20260116|13:09:15.063937|S|100|85.265|0|100
C|USFD|20260116|13:09:21.768323|S|10|85.29|0|10
C|USFD|20260116|13:38:41.273731|S|100|85.29|0|100
C|USFD|20260116|13:43:56.516624|S|22|85.13|0|22
C|USFD|20260116|13:45:59.321860|S|78|85.13|0|78
C|USFD|20260116|13:55:00.476428|S|100|85.27|0|100
C|USFD|20260116|13:55:01.662838|S|100|85.26|0|100
C|USFD|20260116|14:09:26.049314|S|9|85.5|0|9
C|USFD|20260116|14:15:11.204070|S|22|85.39|0|22
C|USFD|20260116|14:15:11.238035|S|2|85.39|0|2
C|USFD|20260116|14:39:09.364691|S|100|85.56|0|100
C|USFD|20260116|15:10:41.824091|S|100|85.51|0|100
C|USFD|20260116|15:10:53.090389|S|25|85.5|0|25
C|USFD|20260116|15:29:47.176491|S|100|85.26|0|100
C|USFD|20260116|15:29:59.216745|S|80|85.28|0|80
C|USFD|20260116|15:29:59.219226|S|100|85.28|0|100
C|USFD|20260116|15:30:05.924915|S|100|85.26|0|100
C|USFD|20260116|15:30:26.029181|S|1|85.18|0|1
C|USFD|20260116|15:31:46.021209|S|30|85.25|0|30
C|USFD|20260116|15:34:40.908774|S|50|85.19|0|50
C|USFD|20260116|15:34:40.908774|S|68|85.21|0|68
C|USFD|20260116|15:35:06.192297|S|100|85.21|0|100
C|USFD|20260116|15:36:50.793416|S|97|85.32|0|97
C|USFD|20260116|15:36:50.793480|S|3|85.32|0|3
C|USFD|20260116|15:46:05.037193|S|71|85.5|0|71
C|USFD|20260116|15:46:07.661633|S|129|85.5|0|129
C|USFD|20260116|15:48:00.716703|S|100|85.55|0|100
C|USFD|20260116|15:49:36.776299|S|100|85.53|0|100
C|USFD|20260116|15:52:15.591974|S|100|85.74|0|100
C|USFD|20260116|15:53:29.541062|S|100|85.79|0|100
C|USFD|20260116|15:53:29.541086|S|1|85.79|0|1
C|USFD|20260116|15:55:00.940609|S|21|85.79|0|21
C|USFD|20260116|15:55:34.185498|S|20|85.7|0|20
C|USFD|20260116|15:56:53.689586|S|100|85.68|0|100
C|USFD|20260116|15:58:22.617089|S|200|85.65|0|200
C|USFD|20260116|15:58:36.134713|S|54|85.64|0|54
C|USFR|20260116|15:04:05.683122|S|51|50.425|0|51
C|USFR|20260116|15:06:48.336711|S|1|50.42|0|1
C|USFR|20260116|15:06:53.982963|S|24|50.42|0|24
C|USFR|20260116|15:17:56.179529|S|13|50.425|0|13
C|USFR|20260116|15:59:25.958845|S|1|50.425|0|1
C|USFR|20260116|15:59:37.898395|S|2|50.425|0|2
C|USGO|20260116|10:01:57.945741|S|1|11.23|0|1
C|USGO|20260116|10:02:03.340947|S|1|11.2|0|1
C|USGO|20260116|10:02:09.350218|S|1|11.21|0|1
C|USGO|20260116|10:02:09.350806|S|1|11.21|0|1
C|USGO|20260116|10:02:09.350901|S|1|11.21|0|1
C|USGO|20260116|10:02:09.350944|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351005|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351060|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351114|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351171|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351228|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351275|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351286|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351317|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351342|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351371|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351400|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351426|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351458|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351475|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351481|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351514|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351525|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351531|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351538|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351585|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351612|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351637|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351645|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351669|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351691|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351702|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351713|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351727|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351746|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351754|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351760|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351777|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351789|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351808|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351814|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351819|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351835|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351846|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351863|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351871|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351877|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351883|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351890|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351905|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351916|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351922|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351930|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351946|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351953|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351966|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351973|S|1|11.21|0|1
C|USGO|20260116|10:02:09.351982|S|1|11.21|0|1
C|USGO|20260116|10:02:09.352026|S|1|11.21|0|1
C|USGO|20260116|10:02:09.352033|S|1|11.21|0|1
C|USGO|20260116|10:02:19.091663|S|1|11.22|0|1
C|USGO|20260116|10:02:21.042886|S|1|11.21|0|1
C|USGO|20260116|10:02:39.541771|S|1|11.22|0|1
C|USGO|20260116|10:02:42.793733|S|10|11.21|0|10
C|USGO|20260116|10:04:12.090064|S|90|11.2|0|90
C|USGO|20260116|10:05:03.042850|S|1|11.21|0|1
C|USGO|20260116|10:05:48.714530|S|4|11.21|0|4
C|USGO|20260116|10:07:28.945825|S|5|11.26|0|5
C|USGO|20260116|10:08:01.815001|S|1|11.22|0|1
C|USGO|20260116|10:08:09.089796|S|90|11.21|0|90
C|USGO|20260116|10:08:22.471011|S|4|11.18|0|4
C|USGO|20260116|10:09:21.340801|S|90|11.2|0|90
C|USGO|20260116|10:10:02.698352|S|1|11.19|0|1
C|USGO|20260116|10:11:18.941138|S|1|11.3|0|1
C|USGO|20260116|10:12:21.841726|S|10|11.26|0|10
C|USGO|20260116|10:12:59.692334|S|3|11.23|0|3
C|USGO|20260116|12:28:37.300245|S|1|11.37|0|1
C|USGO|20260116|12:28:47.041889|S|1|11.37|0|1
C|USGO|20260116|12:28:49.090378|S|1|11.36|0|1
C|USGO|20260116|12:28:51.306975|S|1|11.36|0|1
C|USGO|20260116|12:28:57.209678|S|1|11.36|0|1
C|USGO|20260116|12:29:27.940557|S|1|11.37|0|1
C|USGO|20260116|12:29:29.541928|S|1|11.36|0|1
C|USGO|20260116|12:29:31.498141|S|1|11.35|0|1
C|USGO|20260116|12:29:33.940248|S|1|11.35|0|1
C|USGO|20260116|12:29:37.440080|S|25|11.35|0|25
C|USHY|20260116|09:48:34.018248|S|400|37.62|0|400
C|USHY|20260116|12:12:48.578957|S|200|37.61|0|200
C|USHY|20260116|13:52:47.971959|S|665|37.62|0|665
C|USHY|20260116|15:53:58.245620|S|2800|37.61|0|2800
C|USIG|20260116|10:11:30.118326|S|49|52|0|49
C|USIG|20260116|10:44:38.283825|S|200|51.95|0|200
C|USIG|20260116|10:44:44.523658|S|200|51.95|0|200
C|USIG|20260116|10:56:12.244923|S|100|51.92|0|100
C|USIG|20260116|10:56:44.485127|S|100|51.91|0|100
C|USIG|20260116|10:58:07.875551|S|100|51.91|0|100
C|USIG|20260116|11:36:09.721870|S|100|51.96|0|100
C|USIG|20260116|11:55:26.297653|S|100|51.96|0|100
C|USIG|20260116|11:55:27.109785|S|100|51.96|0|100
C|USIG|20260116|11:55:32.515324|S|100|51.96|0|100
C|USIG|20260116|12:03:08.467515|S|100|51.97|0|100
C|USIG|20260116|12:40:30.553748|S|200|51.94|0|200
C|USIG|20260116|12:46:18.855254|S|19|51.94|0|19
C|USIG|20260116|12:49:15.759330|S|200|51.93|0|200
C|USIG|20260116|13:10:00.290368|S|200|51.93|0|200
C|USIG|20260116|13:32:26.349669|S|63|51.94|0|63
C|USIG|20260116|14:11:04.015103|S|110|51.915|0|110
C|USIG|20260116|14:17:00.175872|S|100|51.91|0|100
C|USIG|20260116|14:17:02.033329|S|100|51.91|0|100
C|USIG|20260116|14:17:53.675315|S|100|51.91|0|100
C|USIG|20260116|14:33:08.259285|S|45|51.91|0|45
C|USIG|20260116|14:48:52.219201|S|34|51.9|0|34
C|USIG|20260116|14:55:47.606228|S|200|51.9|0|200
C|USIG|20260116|14:59:16.277627|S|200|51.9|0|200
C|USIG|20260116|15:03:25.932976|S|100|51.92|0|100
C|USIG|20260116|15:08:24.100373|S|200|51.92|0|200
C|USIG|20260116|15:50:55.329710|S|200|51.91|0|200
C|USIG|20260116|15:51:42.415994|S|100|51.92|0|100
C|USIG|20260116|15:51:42.417200|S|100|51.92|0|100
C|USIG|20260116|15:58:19.102078|S|100|51.91|0|100
C|USL|20260116|13:57:12.363198|S|30|34.44|0|30
C|USLM|20260116|12:05:47.521896|S|5|132.51|0|5
C|USLM|20260116|12:07:02.939746|S|2|132.2|0|2
C|USLM|20260116|13:11:58.425106|S|11|132.25|0|11
C|USLM|20260116|13:11:58.425708|S|9|132.25|0|9
C|USLM|20260116|13:13:00.018012|S|30|132.25|0|30
C|USLM|20260116|13:44:24.840281|S|30|132.9|0|30
C|USLM|20260116|13:44:48.035456|S|20|132.9|0|20
C|USLM|20260116|13:45:23.541520|S|20|132.88|0|20
C|USLM|20260116|13:45:47.541538|S|6|132.88|0|6
C|USLM|20260116|13:45:47.793063|S|20|132.9|0|20
C|USLM|20260116|13:47:23.791451|S|2|132.7|0|2
C|USLM|20260116|15:19:46.939915|S|8|132.53|0|8
C|USMV|20260116|09:36:54.506426|S|100|94.39|0|100
C|USMV|20260116|10:26:17.589223|S|200|94.29|0|200
C|USMV|20260116|10:34:20.162047|S|100|94.23|0|100
C|USMV|20260116|10:34:20.162142|S|100|94.23|0|100
C|USMV|20260116|10:38:45.345841|S|200|94.22|0|200
C|USMV|20260116|10:56:01.517920|S|100|94.29|0|100
C|USMV|20260116|11:29:58.199293|S|100|94.43|0|100
C|USMV|20260116|12:39:30.426750|S|8|94.49|0|8
C|USMV|20260116|12:40:07.931166|S|12|94.49|0|12
C|USMV|20260116|12:47:51.983606|S|33|94.5|0|33
C|USMV|20260116|12:50:57.406504|S|12|94.48|0|12
C|USMV|20260116|12:53:27.249121|S|12|94.48|0|12
C|USMV|20260116|12:53:27.249121|S|17|94.48|0|17
C|USMV|20260116|12:53:27.249121|S|20|94.48|0|20
C|USMV|20260116|12:54:15.342860|S|13|94.49|0|13
C|USMV|20260116|13:12:23.058627|S|27|94.51|0|27
C|USMV|20260116|13:12:23.058627|S|16|94.51|0|16
C|USMV|20260116|13:12:40.671436|S|13|94.52|0|13
C|USMV|20260116|13:25:14.542295|S|99|94.56|0|99
C|USMV|20260116|13:25:23.087340|S|100|94.56|0|100
C|USMV|20260116|13:25:49.880636|S|58|94.57|0|58
C|USMV|20260116|13:28:55.648005|S|15|94.56|0|15
C|USMV|20260116|13:31:28.147194|S|42|94.55|0|42
C|USMV|20260116|13:43:24.532521|S|65|94.52|0|65
C|USMV|20260116|13:43:24.651341|S|35|94.52|0|35
C|USMV|20260116|13:47:59.410836|S|67|94.5|0|67
C|USMV|20260116|13:57:18.460325|S|30|94.47|0|30
C|USMV|20260116|13:57:18.460325|S|16|94.47|0|16
C|USMV|20260116|13:58:32.625526|S|14|94.48|0|14
C|USMV|20260116|13:58:33.688828|S|2|94.48|0|2
C|USMV|20260116|14:04:11.447719|S|82|94.56|0|82
C|USMV|20260116|14:09:42.478014|S|100|94.56|0|100
C|USMV|20260116|14:09:42.478564|S|100|94.56|0|100
C|USMV|20260116|14:20:14.127428|S|34|94.49|0|34
C|USMV|20260116|14:25:00.948692|S|100|94.48|0|100
C|USMV|20260116|14:29:20.078887|S|18|94.46|0|18
C|USMV|20260116|14:33:33.683601|S|18|94.47|0|18
C|USMV|20260116|14:56:22.878853|S|37|94.52|0|37
C|USMV|20260116|15:13:01.906533|S|12|94.5|0|12
C|USMV|20260116|15:35:22.960266|S|98|94.415|0|98
C|USMV|20260116|15:37:38.038139|S|200|94.435|0|200
C|USMV|20260116|15:44:46.430178|S|45|94.41|0|45
C|USMV|20260116|15:50:03.158165|S|200|94.455|0|200
C|USMV|20260116|15:55:58.007074|S|1|94.47|0|1
C|USMV|20260116|15:56:05.026837|S|21|94.46|0|21
C|USMV|20260116|15:56:05.697536|S|400|94.46|0|400
C|USMV|20260116|15:56:06.470661|S|400|94.46|0|400
C|USMV|20260116|15:58:14.137139|S|3|94.47|0|3
C|USMV|20260116|15:59:06.057165|S|200|94.475|0|200
C|USMV|20260116|15:59:06.057166|S|200|94.48|0|200
C|USMV|20260116|15:59:15.619615|S|200|94.48|0|200
C|USMV|20260116|15:59:18.074477|S|200|94.48|0|200
C|USMV|20260116|15:59:18.074477|S|200|94.475|0|200
C|USMV|20260116|15:59:24.878584|S|200|94.47|0|200
C|USMV|20260116|15:59:25.720864|S|400|94.46|0|400
C|USMV|20260116|15:59:50.180614|S|400|94.46|0|400
C|USMV|20260116|15:59:50.210709|S|400|94.46|0|400
C|USMV|20260116|15:59:50.230744|S|400|94.46|0|400
C|USMV|20260116|15:59:50.280820|S|400|94.46|0|400
C|USMV|20260116|15:59:50.320882|S|400|94.46|0|400
C|USMV|20260116|15:59:50.431144|S|400|94.46|0|400
C|USMV|20260116|15:59:50.481231|S|400|94.46|0|400
C|USMV|20260116|15:59:50.521344|S|400|94.46|0|400
C|USMV|20260116|15:59:50.661619|S|400|94.46|0|400
C|USMV|20260116|15:59:50.671634|S|400|94.46|0|400
C|USMV|20260116|15:59:50.681655|S|400|94.46|0|400
C|USMV|20260116|15:59:50.701728|S|400|94.46|0|400
C|USMV|20260116|15:59:53.090416|S|400|94.46|0|400
C|USMV|20260116|15:59:53.442957|S|400|94.46|0|400
C|USMV|20260116|15:59:53.452969|S|327|94.46|0|327
C|USMV|20260116|15:59:55.687258|S|302|94.45|0|302
C|USNA|20260116|10:06:36.391014|S|100|21.58|0|100
C|USNA|20260116|10:13:24.550196|S|100|21.73|0|100
C|USNA|20260116|12:28:37.629599|S|34|21.68|0|34
C|USNA|20260116|13:12:04.790586|S|100|21.68|0|100
C|USO|20260116|09:42:02.254761|S|100|71.97|0|100
C|USO|20260116|09:42:02.258568|S|100|71.95|0|100
C|USO|20260116|09:42:41.030148|S|100|71.88|0|100
C|USO|20260116|09:42:41.031464|S|100|71.88|0|100
C|USO|20260116|09:42:51.289955|S|100|71.88|0|100
C|USO|20260116|09:43:22.150248|S|10|71.84|0|10
C|USO|20260116|09:44:15.112752|S|10|71.85|0|10
C|USO|20260116|09:51:37.896038|S|70|71.91|0|70
C|USO|20260116|10:04:45.983731|S|10|71.8|0|10
C|USO|20260116|10:05:09.613242|S|100|71.89|0|100
C|USO|20260116|10:07:39.733893|S|100|71.89|0|100
C|USO|20260116|10:09:09.683222|S|100|71.86|0|100
C|USO|20260116|10:14:31.038742|S|100|71.98|0|100
C|USO|20260116|10:25:03.022919|S|100|72.08|0|100
C|USO|20260116|10:31:13.591177|S|100|71.93|0|100
C|USO|20260116|10:31:31.715920|S|30|71.96|0|30
C|USO|20260116|10:31:55.565461|S|100|71.9|0|100
C|USO|20260116|10:34:27.895215|S|100|72.01|0|100
C|USO|20260116|10:34:55.032948|S|100|72.02|0|100
C|USO|20260116|10:35:42.590509|S|100|72.05|0|100
C|USO|20260116|10:37:42.995197|S|100|72.1|0|100
C|USO|20260116|10:38:41.252931|S|40|72.13|0|40
C|USO|20260116|10:45:19.385307|S|10|72.11|0|10
C|USO|20260116|10:48:27.119914|S|100|72.17|0|100
C|USO|20260116|10:56:54.101125|S|100|72.06|0|100
C|USO|20260116|10:56:54.101139|S|100|72.05|0|100
C|USO|20260116|11:10:40.405859|S|100|72.02|0|100
C|USO|20260116|11:19:17.199683|S|100|72.18|0|100
C|USO|20260116|11:27:35.837241|S|100|72.22|0|100
C|USO|20260116|11:27:35.837241|S|100|72.22|0|100
C|USO|20260116|11:33:56.022098|S|100|72.21|0|100
C|USO|20260116|11:33:56.022110|S|110|72.21|0|110
C|USO|20260116|11:33:56.034852|S|100|72.2|0|100
C|USO|20260116|11:33:56.046057|S|100|72.2|0|100
C|USO|20260116|11:35:36.921489|S|100|72.15|0|100
C|USO|20260116|11:40:50.040735|S|100|72.14|0|100
C|USO|20260116|11:42:34.983420|S|10|72.12|0|10
C|USO|20260116|11:47:29.224752|S|100|72.15|0|100
C|USO|20260116|11:47:53.271167|S|100|72.11|0|100
C|USO|20260116|11:52:51.703756|S|100|72.18|0|100
C|USO|20260116|12:01:33.241896|S|10|72.19|0|10
C|USO|20260116|12:05:28.819026|S|100|72.2|0|100
C|USO|20260116|12:05:28.819044|S|10|72.2|0|10
C|USO|20260116|12:06:37.540841|S|100|72.2|0|100
C|USO|20260116|12:07:29.444263|S|100|72.21|0|100
C|USO|20260116|12:07:29.444273|S|100|72.21|0|100
C|USO|20260116|12:07:29.444296|S|100|72.21|0|100
C|USO|20260116|12:08:21.773213|S|100|72.16|0|100
C|USO|20260116|12:10:59.298231|S|10|72.17|0|10
C|USO|20260116|12:10:59.298686|S|71|72.165|0|71
C|USO|20260116|12:10:59.298717|S|39|72.165|0|39
C|USO|20260116|12:10:59.298717|S|61|72.17|0|61
C|USO|20260116|12:10:59.298759|S|20|72.16|0|20
C|USO|20260116|12:10:59.312318|S|100|72.16|0|100
C|USO|20260116|12:10:59.364966|S|110|72.18|0|110
C|USO|20260116|12:10:59.399562|S|2|72.18|0|2
C|USO|20260116|12:11:14.356337|S|100|72.14|0|100
C|USO|20260116|12:11:35.445982|S|62|72.17|0|62
C|USO|20260116|12:12:02.555150|S|100|72.13|0|100
C|USO|20260116|12:13:00.388883|S|100|72.12|0|100
C|USO|20260116|12:14:33.875516|S|100|72.13|0|100
C|USO|20260116|12:15:27.362269|S|100|72.22|0|100
C|USO|20260116|12:15:27.362270|S|100|72.22|0|100
C|USO|20260116|12:15:27.843496|S|100|72.22|0|100
C|USO|20260116|12:15:27.874452|S|10|72.23|0|10
C|USO|20260116|12:15:34.761961|S|100|72.23|0|100
C|USO|20260116|12:15:39.359453|S|100|72.23|0|100
C|USO|20260116|12:15:39.359476|S|100|72.23|0|100
C|USO|20260116|12:15:39.359477|S|10|72.23|0|10
C|USO|20260116|12:15:49.079106|S|100|72.29|0|100
C|USO|20260116|12:15:49.084709|S|100|72.28|0|100
C|USO|20260116|12:15:49.102924|S|100|72.28|0|100
C|USO|20260116|12:15:49.103155|S|100|72.28|0|100
C|USO|20260116|12:15:49.112678|S|110|72.285|0|110
C|USO|20260116|12:16:05.166940|S|100|72.24|0|100
C|USO|20260116|12:16:11.891383|S|60|72.23|0|60
C|USO|20260116|12:16:25.307130|S|100|72.24|0|100
C|USO|20260116|12:16:25.308949|S|100|72.26|0|100
C|USO|20260116|12:16:25.312244|S|100|72.265|0|100
C|USO|20260116|12:16:25.312309|S|10|72.265|0|10
C|USO|20260116|12:17:25.911302|S|10|72.26|0|10
C|USO|20260116|12:17:25.941593|S|10|72.29|0|10
C|USO|20260116|12:17:25.949703|S|10|72.31|0|10
C|USO|20260116|12:17:27.120015|S|100|72.26|0|100
C|USO|20260116|12:17:27.122033|S|10|72.24|0|10
C|USO|20260116|12:17:27.128216|S|100|72.21|0|100
C|USO|20260116|12:17:27.128567|S|100|72.2|0|100
C|USO|20260116|12:17:27.130924|S|100|72.2|0|100
C|USO|20260116|12:17:27.130945|S|100|72.2|0|100
C|USO|20260116|12:17:27.131035|S|5|72.2|0|5
C|USO|20260116|12:17:27.793332|S|100|72.24|0|100
C|USO|20260116|12:17:28.002075|S|100|72.22|0|100
C|USO|20260116|12:17:28.002090|S|10|72.22|0|10
C|USO|20260116|12:17:28.002282|S|100|72.22|0|100
C|USO|20260116|12:17:28.751818|S|100|72.26|0|100
C|USO|20260116|12:18:29.725361|S|100|72.2|0|100
C|USO|20260116|12:38:12.798464|S|100|72.215|0|100
C|USO|20260116|12:40:24.371851|S|100|72.12|0|100
C|USO|20260116|12:40:25.407101|S|100|72.11|0|100
C|USO|20260116|12:40:25.675851|S|60|72.09|0|60
C|USO|20260116|12:40:26.837998|S|100|72.1|0|100
C|USO|20260116|12:40:27.864161|S|50|72.1|0|50
C|USO|20260116|12:40:27.910017|S|50|72.1|0|50
C|USO|20260116|12:40:28.341901|S|10|72.05|0|10
C|USO|20260116|12:40:28.936696|S|100|71.99|0|100
C|USO|20260116|12:40:29.283188|S|100|72|0|100
C|USO|20260116|12:40:29.283188|S|100|72|0|100
C|USO|20260116|12:40:29.437615|S|100|71.99|0|100
C|USO|20260116|12:40:29.803398|S|100|72.01|0|100
C|USO|20260116|12:40:32.128403|S|2|71.93|0|2
C|USO|20260116|12:40:32.530586|S|100|71.94|0|100
C|USO|20260116|12:40:33.982625|S|100|71.91|0|100
C|USO|20260116|12:40:34.035545|S|100|71.91|0|100
C|USO|20260116|12:40:34.035545|S|100|71.91|0|100
C|USO|20260116|12:40:34.451429|S|100|71.93|0|100
C|USO|20260116|12:40:34.451905|S|10|71.92|0|10
C|USO|20260116|12:40:56.749730|S|100|72.05|0|100
C|USO|20260116|12:41:13.151227|S|100|72.02|0|100
C|USO|20260116|12:41:14.872498|S|59|72.04|0|59
C|USO|20260116|12:41:38.082879|S|10|72.01|0|10
C|USO|20260116|12:41:43.137346|S|10|71.97|0|10
C|USO|20260116|12:41:56.247908|S|10|71.88|0|10
C|USO|20260116|12:42:03.819049|S|100|71.86|0|100
C|USO|20260116|12:42:08.066217|S|10|71.86|0|10
C|USO|20260116|12:42:08.066262|S|100|71.87|0|100
C|USO|20260116|12:42:17.934065|S|10|71.91|0|10
C|USO|20260116|12:42:30.528015|S|10|71.86|0|10
C|USO|20260116|12:44:25.479216|S|10|71.92|0|10
C|USO|20260116|12:45:08.811987|S|10|71.99|0|10
C|USO|20260116|12:45:08.827898|S|100|72|0|100
C|USO|20260116|12:45:08.827899|S|10|72|0|10
C|USO|20260116|12:45:30.288701|S|100|71.95|0|100
C|USO|20260116|12:47:37.939624|S|100|72.01|0|100
C|USO|20260116|12:49:00.672887|S|100|72.07|0|100
C|USO|20260116|12:56:38.798774|S|100|72.14|0|100
C|USO|20260116|13:06:29.216669|S|49|72.23|0|49
C|USO|20260116|13:06:29.216683|S|89|72.23|0|89
C|USO|20260116|13:06:29.222278|S|100|72.22|0|100
C|USO|20260116|13:06:29.222279|S|100|72.22|0|100
C|USO|20260116|13:06:44.304841|S|10|72.17|0|10
C|USO|20260116|13:11:17.570399|S|100|72.28|0|100
C|USO|20260116|13:12:41.444530|S|100|72.28|0|100
C|USO|20260116|13:18:01.942028|S|100|72.19|0|100
C|USO|20260116|13:20:47.049589|S|100|72.14|0|100
C|USO|20260116|13:25:12.788431|S|100|72.23|0|100
C|USO|20260116|13:31:25.339119|S|100|72.25|0|100
C|USO|20260116|13:34:41.000647|S|100|72.26|0|100
C|USO|20260116|13:42:15.408731|S|10|72.04|0|10
C|USO|20260116|13:42:15.409091|S|100|72.04|0|100
C|USO|20260116|13:42:39.563530|S|100|72.05|0|100
C|USO|20260116|13:42:39.563540|S|100|72.05|0|100
C|USO|20260116|13:44:46.863905|S|100|72.01|0|100
C|USO|20260116|13:44:49.778075|S|100|71.99|0|100
C|USO|20260116|13:44:52.599815|S|100|71.99|0|100
C|USO|20260116|13:47:47.131536|S|100|71.98|0|100
C|USO|20260116|13:48:22.550127|S|10|71.95|0|10
C|USO|20260116|13:48:49.954967|S|100|71.99|0|100
C|USO|20260116|13:51:54.967735|S|100|72.07|0|100
C|USO|20260116|13:56:46.298943|S|100|72.1|0|100
C|USO|20260116|13:58:18.404349|S|100|72.22|0|100
C|USO|20260116|13:59:07.156392|S|100|72.18|0|100
C|USO|20260116|14:03:11.312905|S|100|72.17|0|100
C|USO|20260116|14:03:11.312933|S|100|72.17|0|100
C|USO|20260116|14:05:23.105527|S|100|72.14|0|100
C|USO|20260116|14:07:07.226940|S|100|72.07|0|100
C|USO|20260116|14:11:43.477311|S|100|72|0|100
C|USO|20260116|14:12:00.231699|S|85|71.99|0|85
C|USO|20260116|14:12:00.233139|S|100|71.98|0|100
C|USO|20260116|14:12:00.233139|S|100|71.98|0|100
C|USO|20260116|14:14:29.322069|S|100|72.01|0|100
C|USO|20260116|14:14:59.684880|S|100|71.96|0|100
C|USO|20260116|14:16:40.250447|S|100|71.97|0|100
C|USO|20260116|14:17:00.000307|S|100|71.95|0|100
C|USO|20260116|14:17:12.037722|S|100|71.95|0|100
C|USO|20260116|14:20:20.489157|S|10|71.86|0|10
C|USO|20260116|14:22:32.027094|S|100|71.89|0|100
C|USO|20260116|14:23:08.299480|S|100|71.84|0|100
C|USO|20260116|14:27:06.863790|S|100|71.86|0|100
C|USO|20260116|14:28:00.940299|S|10|71.86|0|10
C|USO|20260116|14:28:35.752927|S|100|71.7|0|100
C|USO|20260116|14:29:10.312801|S|100|71.68|0|100
C|USO|20260116|14:29:31.866732|S|100|71.65|0|100
C|USO|20260116|14:30:00.070442|S|100|71.68|0|100
C|USO|20260116|14:31:09.541811|S|100|71.68|0|100
C|USO|20260116|14:31:09.541820|S|20|71.68|0|20
C|USO|20260116|14:32:30.717538|S|100|71.59|0|100
C|USO|20260116|14:35:46.061209|S|100|71.65|0|100
C|USO|20260116|14:39:15.088782|S|100|71.69|0|100
C|USO|20260116|14:42:12.611241|S|100|71.62|0|100
C|USO|20260116|14:42:50.086223|S|100|71.64|0|100
C|USO|20260116|14:42:50.086310|S|100|71.65|0|100
C|USO|20260116|14:43:06.172399|S|100|71.66|0|100
C|USO|20260116|14:47:48.782918|S|100|71.64|0|100
C|USO|20260116|14:49:16.374221|S|100|71.65|0|100
C|USO|20260116|14:49:22.391623|S|100|71.66|0|100
C|USO|20260116|14:54:15.543635|S|100|71.67|0|100
C|USO|20260116|14:55:37.786279|S|100|71.73|0|100
C|USO|20260116|15:00:20.716463|S|100|71.75|0|100
C|USO|20260116|15:00:59.249601|S|100|71.76|0|100
C|USO|20260116|15:03:43.604375|S|100|71.73|0|100
C|USO|20260116|15:06:43.363065|S|98|71.72|0|98
C|USO|20260116|15:08:52.136425|S|100|71.75|0|100
C|USO|20260116|15:09:48.251371|S|100|71.77|0|100
C|USO|20260116|15:11:47.179081|S|10|71.775|0|10
C|USO|20260116|15:16:11.145008|S|71|71.76|0|71
C|USO|20260116|15:16:11.145073|S|29|71.76|0|29
C|USO|20260116|15:16:46.575162|S|100|71.74|0|100
C|USO|20260116|15:22:07.686053|S|100|71.71|0|100
C|USO|20260116|15:22:08.698267|S|38|71.71|0|38
C|USO|20260116|15:22:47.448380|S|100|71.73|0|100
C|USO|20260116|15:24:48.482023|S|100|71.74|0|100
C|USO|20260116|15:27:38.318416|S|100|71.75|0|100
C|USO|20260116|15:27:38.318480|S|100|71.75|0|100
C|USO|20260116|15:30:45.893990|S|100|71.83|0|100
C|USO|20260116|15:31:09.646228|S|100|71.83|0|100
C|USO|20260116|15:31:09.646228|S|100|71.83|0|100
C|USO|20260116|15:31:13.918813|S|100|71.81|0|100
C|USO|20260116|15:33:33.907491|S|100|71.84|0|100
C|USO|20260116|15:33:33.907491|S|100|71.84|0|100
C|USO|20260116|15:33:54.713459|S|100|71.83|0|100
C|USO|20260116|15:33:58.202958|S|100|71.81|0|100
C|USO|20260116|15:37:04.699092|S|100|71.8|0|100
C|USO|20260116|15:38:28.002877|S|100|71.82|0|100
C|USO|20260116|15:38:37.543753|S|100|71.81|0|100
C|USO|20260116|15:38:59.573102|S|100|71.81|0|100
C|USO|20260116|15:39:29.859535|S|100|71.81|0|100
C|USO|20260116|15:43:32.669289|S|100|71.82|0|100
C|USO|20260116|15:44:50.824286|S|100|71.8|0|100
C|USO|20260116|15:44:57.880618|S|100|71.79|0|100
C|USO|20260116|15:45:14.966328|S|100|71.78|0|100
C|USO|20260116|15:46:06.075037|S|100|71.76|0|100
C|USO|20260116|15:46:18.680236|S|100|71.76|0|100
C|USO|20260116|15:47:09.895777|S|100|71.78|0|100
C|USO|20260116|15:47:40.820796|S|100|71.8|0|100
C|USO|20260116|15:48:54.590421|S|33|71.78|0|33
C|USO|20260116|15:49:53.744250|S|100|71.79|0|100
C|USO|20260116|15:49:53.744631|S|24|71.79|0|24
C|USO|20260116|15:49:53.744631|S|76|71.79|0|76
C|USO|20260116|15:50:05.134356|S|100|71.79|0|100
C|USO|20260116|15:51:16.781637|S|100|71.79|0|100
C|USO|20260116|15:51:27.127385|S|100|71.8|0|100
C|USO|20260116|15:51:32.540605|S|18|71.81|0|18
C|USO|20260116|15:51:32.540605|S|100|71.81|0|100
C|USO|20260116|15:53:52.385654|S|100|71.79|0|100
C|USO|20260116|15:54:24.413327|S|100|71.79|0|100
C|USO|20260116|15:55:00.020278|S|99|71.78|0|99
C|USO|20260116|15:55:13.929012|S|190|71.77|0|190
C|USO|20260116|15:55:15.198717|S|100|71.76|0|100
C|USO|20260116|15:55:18.138973|S|100|71.77|0|100
C|USO|20260116|15:55:38.980531|S|100|71.77|0|100
C|USO|20260116|15:56:00.568166|S|100|71.76|0|100
C|USO|20260116|15:56:00.568183|S|100|71.76|0|100
C|USO|20260116|15:56:08.719047|S|100|71.75|0|100
C|USO|20260116|15:56:25.260324|S|81|71.74|0|81
C|USO|20260116|15:56:25.260546|S|100|71.74|0|100
C|USO|20260116|15:57:03.263730|S|100|71.71|0|100
C|USO|20260116|15:57:03.607914|S|100|71.7|0|100
C|USO|20260116|15:57:03.607923|S|100|71.7|0|100
C|USO|20260116|15:57:05.007978|S|100|71.7|0|100
C|USO|20260116|15:57:05.310695|S|100|71.7|0|100
C|USO|20260116|15:57:05.624910|S|100|71.7|0|100
C|USO|20260116|15:57:07.807691|S|100|71.69|0|100
C|USO|20260116|15:57:07.855586|S|100|71.69|0|100
C|USO|20260116|15:57:07.855586|S|100|71.69|0|100
C|USO|20260116|15:57:09.328934|S|100|71.69|0|100
C|USO|20260116|15:57:09.329994|S|100|71.69|0|100
C|USO|20260116|15:57:13.572904|S|10|71.67|0|10
C|USO|20260116|15:57:26.665557|S|100|71.67|0|100
C|USO|20260116|15:57:33.538391|S|100|71.67|0|100
C|USO|20260116|15:57:33.538401|S|100|71.67|0|100
C|USO|20260116|15:58:00.065382|S|100|71.65|0|100
C|USO|20260116|15:58:02.237866|S|100|71.65|0|100
C|USO|20260116|15:58:02.238087|S|100|71.65|0|100
C|USO|20260116|15:58:03.061957|S|52|71.66|0|52
C|USO|20260116|15:58:06.411607|S|100|71.66|0|100
C|USO|20260116|15:58:06.446198|S|100|71.66|0|100
C|USO|20260116|15:58:08.559557|S|100|71.66|0|100
C|USO|20260116|15:58:12.886868|S|100|71.65|0|100
C|USO|20260116|15:58:22.651026|S|100|71.66|0|100
C|USO|20260116|15:58:37.206865|S|100|71.64|0|100
C|USO|20260116|15:58:37.262340|S|100|71.64|0|100
C|USO|20260116|15:58:37.262406|S|62|71.64|0|62
C|USO|20260116|15:58:39.252263|S|100|71.64|0|100
C|USO|20260116|15:58:39.252263|S|100|71.64|0|100
C|USO|20260116|15:58:39.294396|S|100|71.64|0|100
C|USO|20260116|15:58:40.539163|S|100|71.64|0|100
C|USO|20260116|15:58:40.539164|S|100|71.64|0|100
C|USO|20260116|15:58:42.107916|S|100|71.64|0|100
C|USO|20260116|15:58:55.557582|S|100|71.64|0|100
C|USO|20260116|15:59:00.424724|S|100|71.64|0|100
C|USO|20260116|15:59:00.424724|S|100|71.64|0|100
C|USO|20260116|15:59:32.234139|S|100|71.65|0|100
C|USO|20260116|15:59:33.153043|S|100|71.65|0|100
C|USO|20260116|15:59:33.153043|S|100|71.65|0|100
C|USO|20260116|15:59:33.155270|S|7|71.64|0|7
C|USO|20260116|15:59:33.677547|S|89|71.65|0|89
C|USO|20260116|15:59:35.503666|S|100|71.64|0|100
C|USO|20260116|15:59:55.245603|S|100|71.65|0|100
C|USO|20260116|15:59:55.245603|S|10|71.65|0|10
C|USOI|20260116|11:46:49.133169|S|63|48.7|0|63
C|USOY|20260116|10:45:30.580722|S|100|6.525|0|100
C|USOY|20260116|10:49:11.265514|S|100|6.53|0|100
C|USPH|20260116|09:45:25.439643|S|1|85.15|0|1
C|USPH|20260116|09:45:38.939964|S|1|85.26|0|1
C|USPH|20260116|09:46:21.944883|S|1|85.31|0|1
C|USPH|20260116|09:47:52.596289|S|1|85.06|0|1
C|USPH|20260116|09:48:29.192234|S|1|85.28|0|1
C|USPH|20260116|09:48:38.189632|S|1|85.38|0|1
C|USPH|20260116|09:48:48.440721|S|1|85.38|0|1
C|USPH|20260116|09:51:33.292231|S|1|85.32|0|1
C|USPH|20260116|09:52:46.946417|S|1|85.41|0|1
C|USPH|20260116|09:58:09.348827|S|100|85.65|0|100
C|USPH|20260116|10:38:52.090370|S|1|85.06|0|1
C|USPH|20260116|10:38:59.291374|S|1|85.11|0|1
C|USPH|20260116|10:39:06.095476|S|1|85.21|0|1
C|USPH|20260116|12:10:37.940870|S|1|85.9|0|1
C|USPH|20260116|12:10:42.542687|S|1|85.92|0|1
C|USPH|20260116|12:10:42.543459|S|1|85.92|0|1
C|USPH|20260116|12:10:48.041990|S|1|85.83|0|1
C|USPH|20260116|12:11:16.847107|S|1|85.7|0|1
C|USPH|20260116|12:11:26.293202|S|2|85.84|0|2
C|USPH|20260116|12:11:26.293973|S|2|85.84|0|2
C|USPH|20260116|12:11:26.541518|S|18|85.84|0|18
C|USPH|20260116|12:11:26.542307|S|18|85.84|0|18
C|USPH|20260116|12:11:56.441262|S|1|85.6|0|1
C|USPH|20260116|12:12:05.772399|S|1|85.58|0|1
C|USPH|20260116|12:12:24.689561|S|1|85.66|0|1
C|USPH|20260116|12:12:24.689699|S|1|85.66|0|1
C|USPH|20260116|12:14:00.942067|S|5|85.5|0|5
C|USPH|20260116|12:14:11.192206|S|10|85.5|0|10
C|USPH|20260116|12:14:51.941542|S|1|85.49|0|1
C|USPH|20260116|12:14:51.942309|S|1|85.49|0|1
C|USPH|20260116|12:14:55.491587|S|2|85.49|0|2
C|USPH|20260116|12:15:01.453166|S|15|85.44|0|15
C|USPH|20260116|12:15:56.970939|S|10|85.45|0|10
C|USPH|20260116|12:16:17.981179|S|10|85.36|0|10
C|USPH|20260116|12:17:01.092880|S|25|85.43|0|25
C|USPH|20260116|12:17:01.092880|S|15|85.45|0|15
C|USPH|20260116|12:17:01.233315|S|19|85.45|0|19
C|USPH|20260116|12:17:25.089369|S|33|85.36|0|33
C|USPH|20260116|12:18:06.292585|S|50|85.44|0|50
C|USPH|20260116|12:18:06.292585|S|10|85.45|0|10
C|USPH|20260116|12:18:06.292939|S|50|85.45|0|50
C|USPH|20260116|12:18:53.694273|S|60|85.38|0|60
C|USPH|20260116|12:19:33.592778|S|1|85.45|0|1
C|USPH|20260116|12:19:43.196192|S|3|85.42|0|3
C|USPH|20260116|12:19:48.792025|S|47|85.42|0|47
C|USPH|20260116|12:19:48.792025|S|3|85.43|0|3
C|USPH|20260116|12:19:48.792406|S|47|85.43|0|47
C|USPH|20260116|12:21:48.542097|S|57|85.41|0|57
C|USPH|20260116|12:54:44.542662|S|5|85.15|0|5
C|USPH|20260116|12:54:48.691212|S|5|85.17|0|5
C|USPH|20260116|12:54:55.252816|S|5|85.21|0|5
C|USPH|20260116|12:54:55.253596|S|5|85.21|0|5
C|USPH|20260116|12:55:35.541928|S|5|85.12|0|5
C|USPH|20260116|12:55:41.863233|S|5|85.1|0|5
C|USPH|20260116|12:58:12.689445|S|40|85.14|0|40
C|USPH|20260116|12:58:55.042367|S|40|85.02|0|40
C|USPH|20260116|12:59:12.940474|S|1|85.04|0|1
C|USPH|20260116|13:00:26.940000|S|30|85.05|0|30
C|USPH|20260116|13:02:55.798718|S|10|85.03|0|10
C|USPH|20260116|13:03:26.545904|S|14|85.04|0|14
C|USPH|20260116|13:03:26.546332|S|10|85.04|0|10
C|USPH|20260116|13:03:36.088085|S|1|85.1|0|1
C|USPH|20260116|13:03:56.058121|S|2|85.05|0|2
C|USPH|20260116|13:22:07.094446|S|20|84.97|0|20
C|USPH|20260116|13:26:02.542292|S|1|84.97|0|1
C|USPH|20260116|13:28:44.542657|S|10|84.94|0|10
C|USPH|20260116|13:30:27.742710|S|1|85.05|0|1
C|USPH|20260116|13:35:24.910425|S|9|84.97|0|9
C|USPH|20260116|13:36:03.772585|S|12|84.98|0|12
C|USPH|20260116|13:36:20.291247|S|12|84.92|0|12
C|USPH|20260116|14:07:59.089641|S|1|85.15|0|1
C|USPH|20260116|14:11:04.980985|S|1|85.07|0|1
C|USPH|20260116|14:54:02.042711|S|40|85.28|0|40
C|USPH|20260116|15:59:02.689810|S|100|86.13|0|100
C|USPH|20260116|15:59:30.585519|S|7|86.04|0|7
C|USPH|20260116|15:59:31.585389|S|20|86.03|0|20
C|USPH|20260116|15:59:45.597984|S|100|86.22|0|100
C|UST|20260116|15:59:45.524005|S|100|43.41|0|100
C|USTB|20260116|11:31:01.859710|S|100|50.85|0|100
C|USTB|20260116|11:48:30.724815|S|100|50.85|0|100
C|USTB|20260116|12:02:30.869275|S|100|50.85|0|100
C|USTB|20260116|12:26:56.822749|S|100|50.85|0|100
C|USTB|20260116|15:53:30.021818|S|100|50.85|0|100
C|USVM|20260116|10:43:53.167109|S|100|96.65|0|100
C|UTES|20260116|09:44:18.825282|S|100|79.95|0|100
C|UTES|20260116|11:22:27.847105|S|14|80.42|0|14
C|UTES|20260116|13:59:39.993596|S|58|79.28|0|58
C|UTES|20260116|14:00:27.894157|S|135|79.18|0|135
C|UTES|20260116|14:00:27.894571|S|100|79.18|0|100
C|UTES|20260116|14:08:04.064616|S|403|79.45|0|403
C|UTES|20260116|14:08:04.065332|S|296|79.45|0|296
C|UTES|20260116|14:49:13.812249|S|411|79.14|0|411
C|UTES|20260116|14:59:35.866600|S|382|79.38|0|382
C|UTES|20260116|14:59:35.869025|S|382|79.38|0|382
C|UTES|20260116|14:59:35.869111|S|100|79.38|0|100
C|UTES|20260116|14:59:35.869723|S|236|79.38|0|236
C|UTES|20260116|15:00:09.745815|S|31|79.3|0|31
C|UTES|20260116|15:21:28.963234|S|6|79.46|0|6
C|UTES|20260116|15:29:04.702114|S|21|79.45|0|21
C|UTES|20260116|15:33:12.560984|E|100|79.54|0|100
C|UTES|20260116|15:50:42.230772|S|52|79.43|0|52
C|UTES|20260116|15:56:03.445682|S|519|79.62|0|519
C|UTES|20260116|15:56:21.247470|S|81|79.63|0|81
C|UTES|20260116|15:56:21.247496|S|173|79.63|0|173
C|UTES|20260116|15:56:21.247994|S|173|79.63|0|173
C|UTES|20260116|15:56:21.248568|S|173|79.63|0|173
C|UTF|20260116|09:41:24.502442|S|25|24.715|0|25
C|UTHR|20260116|09:55:56.713286|S|10|466.56|0|10
C|UTHR|20260116|09:57:33.314399|S|14|466.46|0|14
C|UTHR|20260116|10:50:35.566553|S|50|464.08|0|50
C|UTHR|20260116|10:52:11.080983|S|4|463.2|0|4
C|UTHR|20260116|10:52:11.081161|S|2|463.19|0|2
C|UTHR|20260116|10:52:11.081161|S|3|463.19|0|3
C|UTHR|20260116|11:11:31.555064|S|3|463.44|0|3
C|UTHR|20260116|11:44:38.299513|S|1|464.59|0|1
C|UTHR|20260116|12:49:33.972177|S|43|461.73|0|43
C|UTHR|20260116|14:19:56.284141|S|2|462.06|0|2
C|UTHR|20260116|14:19:56.284141|S|1|462.36|0|1
C|UTHR|20260116|14:19:56.284141|S|39|462.06|0|39
C|UTHR|20260116|14:19:56.284142|S|39|462.06|0|39
C|UTHR|20260116|14:19:56.284842|S|1|462.06|0|1
C|UTHR|20260116|14:22:53.066953|S|1|462.27|0|1
C|UTHR|20260116|14:22:53.066969|S|1|462.22|0|1
C|UTHR|20260116|15:23:38.118013|S|1|464.16|0|1
C|UTHR|20260116|15:23:38.118014|S|6|463.82|0|6
C|UTHR|20260116|15:23:38.118014|S|1|463.92|0|1
C|UTHR|20260116|15:23:38.118014|S|1|463.87|0|1
C|UTHR|20260116|15:23:47.841721|S|1|463.77|0|1
C|UTHR|20260116|15:41:02.118791|S|22|463.62|0|22
C|UTHR|20260116|15:46:23.878211|S|2|464.54|0|2
C|UTI|20260116|12:08:47.710039|S|11|27.79|0|11
C|UTI|20260116|12:10:08.854949|S|11|27.79|0|11
C|UTI|20260116|12:10:41.796193|S|11|27.79|0|11
C|UTI|20260116|12:12:37.462712|S|11|27.78|0|11
C|UTI|20260116|12:13:51.751372|S|11|27.78|0|11
C|UTL|20260116|12:39:32.707141|S|1|50.44|0|1
C|UTL|20260116|14:17:18.288323|S|1|50.36|0|1
C|UTL|20260116|15:51:59.521561|S|2|50.6|0|2
C|UTL|20260116|15:53:31.577312|S|2|50.6|0|2
C|UTL|20260116|15:54:56.577287|S|2|50.6|0|2
C|UTL|20260116|15:56:11.580780|S|3|50.6|0|3
C|UTL|20260116|15:56:26.580268|S|2|50.6|0|2
C|UTL|20260116|15:56:31.574106|S|2|50.6|0|2
C|UTMD|20260116|10:07:23.502681|S|11|61.7|0|11
C|UTMD|20260116|11:14:52.157600|S|3|62.07|0|3
C|UTMD|20260116|11:32:33.182221|S|1|61.99|0|1
C|UTMD|20260116|11:33:20.892169|S|3|61.95|0|3
C|UTMD|20260116|12:06:24.940956|S|1|61.85|0|1
C|UTMD|20260116|12:40:55.091040|S|1|61.64|0|1
C|UTMD|20260116|12:40:55.091052|S|2|61.64|0|2
C|UTMD|20260116|12:40:55.091052|S|1|61.64|0|1
C|UTMD|20260116|12:41:04.944009|S|1|61.64|0|1
C|UTMD|20260116|12:41:55.440153|S|1|61.55|0|1
C|UTMD|20260116|13:32:52.192986|S|1|61.19|0|1
C|UTMD|20260116|13:33:12.340155|S|1|61.08|0|1
C|UTMD|20260116|13:33:21.042451|S|2|61.08|0|2
C|UTMD|20260116|13:48:07.341742|S|1|60.99|0|1
C|UTMD|20260116|15:20:15.085499|S|1|61.5|0|1
C|UTMD|20260116|15:55:14.192151|S|6|61.21|0|6
C|UTSL|20260116|09:30:31.676941|S|18|41.51|0|18
C|UTSL|20260116|09:30:31.677009|S|36|41.51|0|36
C|UTSL|20260116|09:32:27.540602|S|100|41.57|0|100
C|UTSL|20260116|09:33:34.937567|S|100|41.54|0|100
C|UTSL|20260116|12:59:48.796237|S|88|42.08|0|88
C|UTZ|20260116|10:26:49.532795|S|100|10.1|0|100
C|UTZ|20260116|10:28:59.618386|S|100|10.14|0|100
C|UTZ|20260116|10:30:55.281660|S|100|10.13|0|100
C|UTZ|20260116|10:34:28.655878|S|100|10.11|0|100
C|UTZ|20260116|10:35:25.585503|S|100|10.135|0|100
C|UTZ|20260116|10:47:24.639407|S|100|10.15|0|100
C|UTZ|20260116|10:47:24.639585|S|100|10.16|0|100
C|UTZ|20260116|10:49:39.797375|S|100|10.16|0|100
C|UTZ|20260116|10:49:52.548331|S|100|10.14|0|100
C|UTZ|20260116|10:57:52.225078|S|78|10.16|0|78
C|UTZ|20260116|11:14:25.545087|S|98|10.17|0|98
C|UTZ|20260116|12:02:58.449225|S|100|10.19|0|100
C|UTZ|20260116|12:14:55.768213|S|1|10.19|0|1
C|UTZ|20260116|12:32:48.495415|S|14|10.12|0|14
C|UTZ|20260116|12:38:05.699529|S|6|10.15|0|6
C|UTZ|20260116|13:04:11.247078|S|75|10.17|0|75
C|UTZ|20260116|13:05:33.998600|S|100|10.21|0|100
C|UTZ|20260116|13:10:16.782808|S|100|10.23|0|100
C|UTZ|20260116|13:22:59.937914|S|100|10.24|0|100
C|UTZ|20260116|13:31:53.195767|S|59|10.29|0|59
C|UTZ|20260116|13:50:06.899776|S|6|10.29|0|6
C|UTZ|20260116|14:10:34.878615|S|100|10.29|0|100
C|UTZ|20260116|14:16:23.633112|S|1|10.29|0|1
C|UTZ|20260116|14:32:36.078015|S|100|10.29|0|100
C|UTZ|20260116|14:49:02.347826|S|20|10.28|0|20
C|UTZ|20260116|14:53:11.938722|S|100|10.295|0|100
C|UTZ|20260116|14:53:49.875926|S|100|10.3|0|100
C|UTZ|20260116|14:53:50.208288|S|75|10.3|0|75
C|UTZ|20260116|15:12:10.730300|S|50|10.28|0|50
C|UTZ|20260116|15:28:16.853639|S|100|10.31|0|100
C|UTZ|20260116|15:33:41.942602|S|15|10.31|0|15
C|UTZ|20260116|15:38:43.002008|S|5|10.31|0|5
C|UTZ|20260116|15:40:01.012238|S|18|10.3|0|18
C|UTZ|20260116|15:41:51.336196|S|100|10.3|0|100
C|UTZ|20260116|15:42:32.251978|S|90|10.295|0|90
C|UTZ|20260116|15:42:32.252048|S|100|10.295|0|100
C|UTZ|20260116|15:42:32.252110|S|10|10.295|0|10
C|UTZ|20260116|15:42:32.252479|S|90|10.29|0|90
C|UTZ|20260116|15:42:32.252572|S|12|10.3|0|12
C|UTZ|20260116|15:43:35.533584|S|75|10.3|0|75
C|UTZ|20260116|15:46:04.871020|S|100|10.29|0|100
C|UTZ|20260116|15:46:22.568891|S|32|10.3|0|32
C|UTZ|20260116|15:50:06.642753|S|100|10.32|0|100
C|UTZ|20260116|15:51:36.651875|S|100|10.32|0|100
C|UTZ|20260116|15:51:36.651875|S|100|10.32|0|100
C|UTZ|20260116|15:56:11.119130|S|23|10.325|0|23
C|UTZ|20260116|15:56:23.466533|S|98|10.32|0|98
C|UTZ|20260116|15:56:39.666092|S|100|10.325|0|100
C|UTZ|20260116|15:56:39.666100|S|100|10.325|0|100
C|UTZ|20260116|15:57:32.003283|S|5|10.31|0|5
C|UTZ|20260116|15:58:42.538202|S|100|10.29|0|100
C|UTZ|20260116|15:59:01.653522|S|68|10.295|0|68
C|UTZ|20260116|15:59:26.050865|S|23|10.3|0|23
C|UTZ|20260116|15:59:38.389439|S|91|10.29|0|91
C|UTZ|20260116|15:59:43.453147|S|100|10.3|0|100
C|UTZ|20260116|15:59:43.453189|S|56|10.3|0|56
C|UTZ|20260116|15:59:43.482124|S|100|10.3|0|100
C|UTZ|20260116|15:59:43.482124|S|400|10.3|0|400
C|UTZ|20260116|15:59:44.700811|S|100|10.305|0|100
C|UTZ|20260116|15:59:46.348137|S|4|10.3|0|4
C|UTZ|20260116|15:59:47.251449|S|38|10.3|0|38
C|UTZ|20260116|15:59:47.425894|S|5|10.3|0|5
C|UTZ|20260116|15:59:48.500857|S|23|10.3|0|23
C|UTZ|20260116|15:59:54.040512|S|73|10.29|0|73
C|UTZ|20260116|15:59:54.040512|S|104|10.295|0|104
C|UTZ|20260116|15:59:54.040513|S|23|10.29|0|23
C|UTZ|20260116|15:59:55.131063|S|14|10.295|0|14
C|UTZ|20260116|15:59:58.426767|S|56|10.295|0|56
C|UTZ|20260116|15:59:58.880252|S|82|10.295|0|82
C|UUP|20260116|09:56:15.745226|S|1200|27.39|0|1200
C|UUP|20260116|10:18:35.519947|S|2200|27.38|0|2200
C|UUP|20260116|10:18:35.519948|S|1200|27.38|0|1200
C|UUP|20260116|10:18:36.453472|S|4568|27.38|0|4568
C|UUP|20260116|10:18:36.653102|S|4189|27.38|0|4189
C|UUP|20260116|10:19:23.064181|S|1200|27.37|0|1200
C|UUP|20260116|10:19:53.458319|S|392|27.37|0|392
C|UUP|20260116|10:21:02.335557|S|646|27.38|0|646
C|UUP|20260116|10:21:02.335557|S|5554|27.375|0|5554
C|UUP|20260116|10:21:02.335557|S|1600|27.38|0|1600
C|UUP|20260116|10:26:53.050273|S|1200|27.41|0|1200
C|UUP|20260116|10:27:09.146651|S|411|27.41|0|411
C|UUP|20260116|13:17:52.927752|S|679|27.44|0|679
C|UUP|20260116|13:44:28.509216|S|498|27.43|0|498
C|UUP|20260116|13:48:03.237221|S|3182|27.425|0|3182
C|UUP|20260116|13:51:36.131787|S|362|27.43|0|362
C|UUP|20260116|13:52:37.407650|S|100|27.43|0|100
C|UUP|20260116|14:16:26.910529|S|137|27.44|0|137
C|UUP|20260116|14:16:26.911284|S|100|27.44|0|100
C|UUP|20260116|14:38:18.048703|S|144|27.43|0|144
C|UUP|20260116|14:38:18.049475|S|100|27.43|0|100
C|UUP|20260116|14:38:39.684047|S|100|27.43|0|100
C|UUP|20260116|14:38:48.854162|S|100|27.43|0|100
C|UUP|20260116|14:39:17.794680|S|100|27.43|0|100
C|UUP|20260116|14:39:27.660079|S|100|27.43|0|100
C|UUP|20260116|14:46:38.887079|S|639|27.43|0|639
C|UUP|20260116|14:46:38.887864|S|1108|27.43|0|1108
C|UUP|20260116|14:46:38.888612|S|100|27.43|0|100
C|UUP|20260116|14:46:52.099825|S|100|27.43|0|100
C|UUP|20260116|14:47:01.212182|S|807|27.43|0|807
C|UUP|20260116|14:47:01.212960|S|100|27.43|0|100
C|UUP|20260116|14:49:18.388204|S|769|27.43|0|769
C|UUP|20260116|14:55:51.255050|S|1897|27.43|0|1897
C|UUP|20260116|14:55:51.255836|S|100|27.43|0|100
C|UUP|20260116|15:00:00.123104|S|2104|27.43|0|2104
C|UUP|20260116|15:00:00.123891|S|100|27.43|0|100
C|UUP|20260116|15:51:53.779961|S|313|27.42|0|313
C|UUP|20260116|15:51:53.781581|S|100|27.42|0|100
C|UUP|20260116|15:52:02.587762|S|231|27.42|0|231
C|UUP|20260116|15:52:02.589861|S|100|27.42|0|100
C|UUP|20260116|15:53:28.234933|S|1630|27.42|0|1630
C|UUP|20260116|15:53:30.147002|S|661|27.42|0|661
C|UUP|20260116|15:53:30.147780|S|100|27.42|0|100
C|UUP|20260116|15:54:43.762973|S|782|27.42|0|782
C|UUP|20260116|15:54:43.763751|S|1564|27.42|0|1564
C|UUU|20260116|11:31:06.183318|S|150|5.115|0|150
C|UUU|20260116|12:57:07.881016|S|5|5|0|5
C|UUU|20260116|12:57:07.881397|S|5|5|0|5
C|UUU|20260116|12:57:07.881573|S|5|5|0|5
C|UUU|20260116|13:24:17.192391|S|5|4.97|0|5
C|UUU|20260116|15:14:07.565486|S|5|5.18|0|5
C|UUU|20260116|15:52:56.176762|S|100|5.05|0|100
C|UUUU|20260116|09:30:00.374522|S|200|21.22|0|200
C|UUUU|20260116|09:30:34.440506|S|100|21.14|0|100
C|UUUU|20260116|09:31:05.949413|S|100|21.19|0|100
C|UUUU|20260116|09:35:15.765731|S|100|21.47|0|100
C|UUUU|20260116|09:35:23.755131|S|100|21.455|0|100
C|UUUU|20260116|09:37:50.907700|S|1|21.35|0|1
C|UUUU|20260116|09:38:06.980378|S|100|21.36|0|100
C|UUUU|20260116|09:38:16.705591|S|100|21.37|0|100
C|UUUU|20260116|09:39:49.678411|S|150|21.01|0|150
C|UUUU|20260116|09:39:49.678511|S|50|21.01|0|50
C|UUUU|20260116|09:40:04.358836|S|100|21.04|0|100
C|UUUU|20260116|09:40:59.285244|S|100|21.33|0|100
C|UUUU|20260116|09:41:54.486822|S|468|21.29|0|468
C|UUUU|20260116|09:41:54.486829|S|468|21.29|0|468
C|UUUU|20260116|09:41:54.487377|S|266|21.29|0|266
C|UUUU|20260116|09:42:00.070964|S|60|21.305|0|60
C|UUUU|20260116|09:43:14.817876|S|100|21.365|0|100
C|UUUU|20260116|09:44:29.081812|E|200|21.635|0|200
C|UUUU|20260116|09:46:23.008542|S|26|21.755|0|26
C|UUUU|20260116|09:48:50.013218|S|100|22.09|0|100
C|UUUU|20260116|09:48:50.375844|S|6|22.11|0|6
C|UUUU|20260116|09:49:00.246154|S|100|22.09|0|100
C|UUUU|20260116|09:57:54.215310|S|157|21.965|0|157
C|UUUU|20260116|10:02:35.149061|S|1|22.03|0|1
C|UUUU|20260116|10:03:48.223936|S|1|22.06|0|1
C|UUUU|20260116|10:04:35.233869|S|100|22.13|0|100
C|UUUU|20260116|10:05:07.424758|S|100|22.07|0|100
C|UUUU|20260116|10:12:41.132644|S|200|22.14|0|200
C|UUUU|20260116|10:17:18.608344|S|100|22.27|0|100
C|UUUU|20260116|10:18:16.290724|S|100|22.25|0|100
C|UUUU|20260116|10:20:16.957318|S|100|22.15|0|100
C|UUUU|20260116|10:20:22.518582|S|24|22.07|0|24
C|UUUU|20260116|10:20:22.518583|S|76|22.07|0|76
C|UUUU|20260116|10:21:20.028486|S|43|22.03|0|43
C|UUUU|20260116|10:21:20.028568|S|23|22.03|0|23
C|UUUU|20260116|10:21:20.028582|S|77|22.03|0|77
C|UUUU|20260116|10:24:10.983940|S|9|21.79|0|9
C|UUUU|20260116|10:30:32.150942|S|150|21.555|0|150
C|UUUU|20260116|10:30:32.151400|S|50|21.555|0|50
C|UUUU|20260116|10:32:49.875901|S|274|21.51|0|274
C|UUUU|20260116|10:32:49.882805|S|102|21.52|0|102
C|UUUU|20260116|10:35:52.873537|S|1|21.37|0|1
C|UUUU|20260116|10:38:35.253136|S|100|21.34|0|100
C|UUUU|20260116|10:41:31.123594|S|159|21.12|0|159
C|UUUU|20260116|10:42:12.414890|S|1|21.18|0|1
C|UUUU|20260116|10:42:19.854243|S|19|21.17|0|19
C|UUUU|20260116|10:44:01.414677|S|100|21.26|0|100
C|UUUU|20260116|10:45:26.091817|S|170|21.25|0|170
C|UUUU|20260116|10:46:55.676027|S|100|21.245|0|100
C|UUUU|20260116|10:47:14.064864|S|100|21.225|0|100
C|UUUU|20260116|10:48:30.926510|S|100|21.24|0|100
C|UUUU|20260116|10:48:31.123677|S|1|21.13|0|1
C|UUUU|20260116|10:48:31.124038|S|100|21.135|0|100
C|UUUU|20260116|10:48:31.124863|S|100|21.15|0|100
C|UUUU|20260116|10:48:37.790031|S|100|21.22|0|100
C|UUUU|20260116|10:49:04.733755|S|100|21.285|0|100
C|UUUU|20260116|10:52:16.225394|S|17|21.4|0|17
C|UUUU|20260116|10:52:31.108076|S|3|21.39|0|3
C|UUUU|20260116|10:55:35.873289|S|100|21.65|0|100
C|UUUU|20260116|10:58:52.537715|S|100|21.89|0|100
C|UUUU|20260116|11:00:14.922470|S|200|22.085|0|200
C|UUUU|20260116|11:01:04.607975|E|100|21.96|0|100
C|UUUU|20260116|11:05:52.587297|S|3|22.025|0|3
C|UUUU|20260116|11:07:36.938565|S|100|22.085|0|100
C|UUUU|20260116|11:10:11.592670|S|100|21.92|0|100
C|UUUU|20260116|11:16:12.467968|S|1|21.84|0|1
C|UUUU|20260116|11:16:33.508157|S|100|21.87|0|100
C|UUUU|20260116|11:16:33.881671|S|100|21.87|0|100
C|UUUU|20260116|11:16:38.512352|S|100|21.87|0|100
C|UUUU|20260116|11:19:20.437981|S|100|21.83|0|100
C|UUUU|20260116|11:20:11.147326|S|100|21.92|0|100
C|UUUU|20260116|11:20:23.557347|S|500|21.95|0|500
C|UUUU|20260116|11:21:11.712748|S|2|21.85|0|2
C|UUUU|20260116|11:23:57.696072|S|148|22.14|0|148
C|UUUU|20260116|11:34:53.279597|S|10|21.8|0|10
C|UUUU|20260116|11:34:54.591835|S|100|21.78|0|100
C|UUUU|20260116|11:41:14.924616|S|1|21.89|0|1
C|UUUU|20260116|11:44:29.696877|S|1|21.81|0|1
C|UUUU|20260116|11:47:11.020921|S|1|21.83|0|1
C|UUUU|20260116|11:57:57.540378|S|1|21.52|0|1
C|UUUU|20260116|11:57:58.050375|S|100|21.53|0|100
C|UUUU|20260116|12:12:12.264130|S|100|21.4|0|100
C|UUUU|20260116|12:15:17.177116|S|100|21.38|0|100
C|UUUU|20260116|12:16:34.639054|S|100|21.38|0|100
C|UUUU|20260116|12:29:35.603420|S|100|21.485|0|100
C|UUUU|20260116|12:31:56.954566|S|100|21.48|0|100
C|UUUU|20260116|12:31:59.210732|S|100|21.48|0|100
C|UUUU|20260116|12:41:19.467201|S|100|21.42|0|100
C|UUUU|20260116|12:41:19.467210|S|55|21.42|0|55
C|UUUU|20260116|12:41:19.467433|S|100|21.42|0|100
C|UUUU|20260116|12:41:19.467456|S|100|21.42|0|100
C|UUUU|20260116|12:50:57.020685|S|100|21.455|0|100
C|UUUU|20260116|13:02:05.538083|S|1|21.625|0|1
C|UUUU|20260116|13:03:06.401006|S|100|21.58|0|100
C|UUUU|20260116|13:09:34.378221|S|100|21.605|0|100
C|UUUU|20260116|13:09:43.482002|S|100|21.62|0|100
C|UUUU|20260116|13:13:05.532082|S|100|21.67|0|100
C|UUUU|20260116|13:14:59.071623|S|42|21.66|0|42
C|UUUU|20260116|13:29:18.829165|S|10|21.92|0|10
C|UUUU|20260116|13:33:16.509427|S|100|21.95|0|100
C|UUUU|20260116|13:33:16.523162|S|100|21.955|0|100
C|UUUU|20260116|13:47:39.042516|S|100|21.73|0|100
C|UUUU|20260116|13:47:44.341740|S|100|21.74|0|100
C|UUUU|20260116|13:47:44.360417|S|100|21.74|0|100
C|UUUU|20260116|13:57:36.590670|S|100|21.95|0|100
C|UUUU|20260116|14:07:15.264143|S|100|22.13|0|100
C|UUUU|20260116|14:07:31.439587|S|100|22.045|0|100
C|UUUU|20260116|14:16:49.053586|S|100|22.115|0|100
C|UUUU|20260116|14:16:52.239840|S|100|22.13|0|100
C|UUUU|20260116|14:19:07.405059|S|100|22.09|0|100
C|UUUU|20260116|14:20:14.049296|S|100|22.135|0|100
C|UUUU|20260116|14:23:00.932220|S|34|22.04|0|34
C|UUUU|20260116|14:23:00.932246|S|66|22.04|0|66
C|UUUU|20260116|14:23:01.018096|S|100|22.04|0|100
C|UUUU|20260116|14:24:18.846563|S|100|22.045|0|100
C|UUUU|20260116|14:31:59.546418|S|100|22.09|0|100
C|UUUU|20260116|14:32:40.491696|S|100|22.06|0|100
C|UUUU|20260116|14:32:45.489738|S|60|22.005|0|60
C|UUUU|20260116|14:32:45.491163|S|61|22.01|0|61
C|UUUU|20260116|14:32:45.491314|S|46|22.01|0|46
C|UUUU|20260116|14:32:45.491340|S|46|22.01|0|46
C|UUUU|20260116|14:32:45.491341|S|8|22.01|0|8
C|UUUU|20260116|14:58:02.607846|S|16|22.03|0|16
C|UUUU|20260116|15:02:09.779106|S|100|21.92|0|100
C|UUUU|20260116|15:13:23.294680|S|500|21.73|0|500
C|UUUU|20260116|15:16:14.431288|S|100|21.705|0|100
C|UUUU|20260116|15:16:14.431303|S|200|21.705|0|200
C|UUUU|20260116|15:18:33.068966|S|100|21.625|0|100
C|UUUU|20260116|15:18:33.077785|S|100|21.625|0|100
C|UUUU|20260116|15:20:00.473882|S|1|21.74|0|1
C|UUUU|20260116|15:20:42.120826|S|100|21.685|0|100
C|UUUU|20260116|15:22:27.633736|S|100|21.73|0|100
C|UUUU|20260116|15:22:27.633768|S|200|21.73|0|200
C|UUUU|20260116|15:30:26.174645|S|100|21.71|0|100
C|UUUU|20260116|15:30:59.234482|S|100|21.73|0|100
C|UUUU|20260116|15:30:59.237241|S|100|21.73|0|100
C|UUUU|20260116|15:32:33.688746|S|100|21.765|0|100
C|UUUU|20260116|15:32:33.692348|S|100|21.75|0|100
C|UUUU|20260116|15:32:51.775810|S|100|21.73|0|100
C|UUUU|20260116|15:32:52.221112|S|7|21.72|0|7
C|UUUU|20260116|15:32:54.502642|S|300|21.72|0|300
C|UUUU|20260116|15:35:44.108675|S|11|21.75|0|11
C|UUUU|20260116|15:35:49.018274|S|100|21.78|0|100
C|UUUU|20260116|15:36:39.923885|S|1|21.84|0|1
C|UUUU|20260116|15:37:26.349458|S|100|21.85|0|100
C|UUUU|20260116|15:39:00.611286|S|100|21.87|0|100
C|UUUU|20260116|15:39:42.928211|S|100|21.865|0|100
C|UUUU|20260116|15:39:44.624660|S|7|21.83|0|7
C|UUUU|20260116|15:39:49.642806|S|100|21.83|0|100
C|UUUU|20260116|15:40:49.388951|S|100|21.83|0|100
C|UUUU|20260116|15:41:07.222074|S|100|21.825|0|100
C|UUUU|20260116|15:41:09.065819|S|100|21.83|0|100
C|UUUU|20260116|15:41:15.388260|S|100|21.84|0|100
C|UUUU|20260116|15:41:58.915964|S|100|21.83|0|100
C|UUUU|20260116|15:42:31.389598|S|92|21.81|0|92
C|UUUU|20260116|15:43:06.884944|S|100|21.8|0|100
C|UUUU|20260116|15:43:06.884944|S|64|21.8|0|64
C|UUUU|20260116|15:44:49.653611|S|24|21.79|0|24
C|UUUU|20260116|15:45:31.203671|S|1|21.75|0|1
C|UUUU|20260116|15:45:45.345409|S|100|21.72|0|100
C|UUUU|20260116|15:45:57.229148|S|100|21.72|0|100
C|UUUU|20260116|15:48:17.935740|S|100|21.76|0|100
C|UUUU|20260116|15:48:36.383680|S|100|21.78|0|100
C|UUUU|20260116|15:49:39.661118|S|100|21.835|0|100
C|UUUU|20260116|15:49:39.661222|S|100|21.835|0|100
C|UUUU|20260116|15:49:43.242912|S|100|21.85|0|100
C|UUUU|20260116|15:49:55.413003|S|82|21.825|0|82
C|UUUU|20260116|15:49:55.440905|S|77|21.82|0|77
C|UUUU|20260116|15:50:01.170932|S|5|21.8|0|5
C|UUUU|20260116|15:50:01.469348|S|43|21.8|0|43
C|UUUU|20260116|15:50:02.060661|S|29|21.8|0|29
C|UUUU|20260116|15:50:34.852815|S|100|21.82|0|100
C|UUUU|20260116|15:50:55.161365|S|10|21.815|0|10
C|UUUU|20260116|15:51:35.426889|S|100|21.93|0|100
C|UUUU|20260116|15:51:53.102112|S|100|21.93|0|100
C|UUUU|20260116|15:52:00.444710|S|100|21.92|0|100
C|UUUU|20260116|15:52:08.070898|S|100|21.925|0|100
C|UUUU|20260116|15:52:25.112052|S|100|21.9|0|100
C|UUUU|20260116|15:52:37.115077|S|36|21.87|0|36
C|UUUU|20260116|15:52:46.778926|S|1|21.87|0|1
C|UUUU|20260116|15:52:55.485119|S|56|21.9|0|56
C|UUUU|20260116|15:52:55.485119|S|44|21.9|0|44
C|UUUU|20260116|15:54:40.359419|S|100|21.91|0|100
C|UUUU|20260116|15:55:12.942016|S|100|21.94|0|100
C|UUUU|20260116|15:55:18.992631|S|60|21.92|0|60
C|UUUU|20260116|15:55:27.397677|S|100|21.93|0|100
C|UUUU|20260116|15:55:27.397677|S|100|21.93|0|100
C|UUUU|20260116|15:55:30.652040|S|100|21.92|0|100
C|UUUU|20260116|15:55:39.397819|S|57|21.91|0|57
C|UUUU|20260116|15:55:56.398033|S|100|21.915|0|100
C|UUUU|20260116|15:56:59.829573|S|200|21.93|0|200
C|UUUU|20260116|15:57:58.488656|S|80|21.93|0|80
C|UUUU|20260116|15:58:27.452462|S|74|21.95|0|74
C|UUUU|20260116|15:58:27.452462|S|126|21.955|0|126
C|UUUU|20260116|15:58:27.452516|S|4|21.95|0|4
C|UUUU|20260116|15:58:27.452528|S|100|21.95|0|100
C|UUUU|20260116|15:58:27.452528|S|22|21.95|0|22
C|UUUU|20260116|15:58:27.452529|S|15|21.95|0|15
C|UUUU|20260116|15:58:27.746502|S|26|21.95|0|26
C|UUUU|20260116|15:58:31.039487|E|100|21.945|0|100
C|UUUU|20260116|15:58:31.039527|E|93|21.945|0|93
C|UUUU|20260116|15:58:31.535260|S|75|21.95|0|75
C|UUUU|20260116|15:58:32.087986|S|25|21.95|0|25
C|UUUU|20260116|15:58:58.656624|S|1|21.945|0|1
C|UUUU|20260116|15:58:58.659171|S|1|21.945|0|1
C|UUUU|20260116|15:59:07.425663|E|100|21.965|0|100
C|UUUU|20260116|15:59:07.425760|E|29|21.96|0|29
C|UUUU|20260116|15:59:07.425760|E|71|21.96|0|71
C|UUUU|20260116|15:59:29.605091|S|10|21.975|0|10
C|UUUU|20260116|15:59:30.469113|S|47|21.94|0|47
C|UUUU|20260116|15:59:30.469113|S|50|21.94|0|50
C|UUUU|20260116|15:59:30.525713|S|2|21.95|0|2
C|UUUU|20260116|15:59:30.588088|S|3|21.95|0|3
C|UUUU|20260116|15:59:30.588088|S|3|21.95|0|3
C|UUUU|20260116|15:59:40.129281|S|100|21.97|0|100
C|UUUU|20260116|15:59:42.940917|S|100|21.975|0|100
C|UUUU|20260116|15:59:45.672601|S|100|21.97|0|100
C|UUUU|20260116|15:59:47.905535|S|14|21.975|0|14
C|UUUU|20260116|15:59:48.867848|S|5|21.96|0|5
C|UUUU|20260116|15:59:50.223530|S|10|21.98|0|10
C|UUUU|20260116|15:59:50.387728|S|10|21.97|0|10
C|UUUU|20260116|15:59:51.844249|S|1|21.97|0|1
C|UUUU|20260116|15:59:54.262960|S|142|21.96|0|142
C|UUUU|20260116|15:59:54.262960|S|158|21.965|0|158
C|UUUU|20260116|15:59:54.262960|S|82|21.96|0|82
C|UUUU|20260116|15:59:54.481516|S|42|21.96|0|42
C|UUUU|20260116|15:59:54.481516|S|38|21.96|0|38
C|UUUU|20260116|15:59:55.640785|S|2|21.96|0|2
C|UUUU|20260116|15:59:56.484696|S|40|21.965|0|40
C|UUUU|20260116|15:59:56.753821|S|4|21.97|0|4
C|UUUU|20260116|15:59:57.815503|S|6|21.97|0|6
C|UUUU|20260116|15:59:57.822395|S|1|21.97|0|1
C|UUUU|20260116|15:59:57.892235|S|6|21.97|0|6
C|UUUU|20260116|15:59:57.992687|S|5|21.97|0|5
C|UUUU|20260116|15:59:58.101025|S|1|21.97|0|1
C|UVIX|20260116|09:31:35.313076|S|4|5.48|0|4
C|UVIX|20260116|09:32:19.546095|S|200|5.48|0|200
C|UVIX|20260116|09:33:47.672294|S|43|5.49|0|43
C|UVIX|20260116|09:34:14.852645|S|100|5.48|0|100
C|UVIX|20260116|09:34:14.852645|S|200|5.48|0|200
C|UVIX|20260116|09:34:52.518648|S|390|5.49|0|390
C|UVIX|20260116|09:36:59.003100|S|1000|5.48|0|1000
C|UVIX|20260116|09:37:38.971823|S|200|5.5|0|200
C|UVIX|20260116|09:37:38.971876|S|100|5.5|0|100
C|UVIX|20260116|09:37:54.472752|S|100|5.5|0|100
C|UVIX|20260116|09:37:54.472761|S|3897|5.5|0|3897
C|UVIX|20260116|09:37:54.472772|S|1003|5.5|0|1003
C|UVIX|20260116|09:38:32.204863|S|200|5.51|0|200
C|UVIX|20260116|09:38:32.204935|S|122|5.51|0|122
C|UVIX|20260116|09:45:51.223147|S|400|5.53|0|400
C|UVIX|20260116|09:46:08.220335|S|800|5.53|0|800
C|UVIX|20260116|09:46:08.220346|S|68|5.53|0|68
C|UVIX|20260116|09:47:50.628199|S|205|5.52|0|205
C|UVIX|20260116|09:51:12.804902|S|122|5.56|0|122
C|UVIX|20260116|09:55:05.472880|S|700|5.58|0|700
C|UVIX|20260116|09:55:05.472904|S|100|5.58|0|100
C|UVIX|20260116|09:55:05.472905|S|100|5.58|0|100
C|UVIX|20260116|10:01:29.798152|S|5|5.65|0|5
C|UVIX|20260116|10:03:39.793780|S|1100|5.6|0|1100
C|UVIX|20260116|10:10:12.946832|S|90|5.55|0|90
C|UVIX|20260116|10:16:27.325029|S|700|5.57|0|700
C|UVIX|20260116|10:17:06.722833|S|170|5.56|0|170
C|UVIX|20260116|10:17:06.722851|S|400|5.56|0|400
C|UVIX|20260116|10:17:06.722852|S|300|5.56|0|300
C|UVIX|20260116|10:17:06.722864|S|100|5.56|0|100
C|UVIX|20260116|10:23:16.322986|S|300|5.55|0|300
C|UVIX|20260116|10:23:16.322995|S|100|5.55|0|100
C|UVIX|20260116|10:26:17.588335|S|1000|5.575|0|1000
C|UVIX|20260116|10:26:17.590125|S|400|5.575|0|400
C|UVIX|20260116|10:38:02.537587|S|1300|5.64|0|1300
C|UVIX|20260116|10:39:46.242373|S|300|5.64|0|300
C|UVIX|20260116|10:40:22.215010|S|1600|5.66|0|1600
C|UVIX|20260116|10:41:21.515999|S|100|5.66|0|100
C|UVIX|20260116|10:42:21.294165|S|200|5.68|0|200
C|UVIX|20260116|10:42:21.294165|S|400|5.68|0|400
C|UVIX|20260116|10:42:21.294284|S|100|5.68|0|100
C|UVIX|20260116|10:42:21.294314|S|500|5.68|0|500
C|UVIX|20260116|10:42:34.608153|S|400|5.69|0|400
C|UVIX|20260116|10:42:34.608154|S|100|5.69|0|100
C|UVIX|20260116|10:42:34.608174|S|1200|5.69|0|1200
C|UVIX|20260116|10:42:34.666144|S|200|5.69|0|200
C|UVIX|20260116|10:42:35.074562|S|100|5.69|0|100
C|UVIX|20260116|10:42:35.074677|S|100|5.69|0|100
C|UVIX|20260116|10:42:46.992485|S|500|5.69|0|500
C|UVIX|20260116|10:43:02.811473|S|200|5.7|0|200
C|UVIX|20260116|10:43:29.659342|S|400|5.7|0|400
C|UVIX|20260116|10:43:32.947417|S|400|5.69|0|400
C|UVIX|20260116|10:46:31.477208|S|500|5.69|0|500
C|UVIX|20260116|10:46:31.477228|S|100|5.69|0|100
C|UVIX|20260116|10:47:44.429037|S|100|5.69|0|100
C|UVIX|20260116|10:47:44.429271|S|100|5.69|0|100
C|UVIX|20260116|10:47:44.429295|S|400|5.69|0|400
C|UVIX|20260116|10:48:03.281173|S|1700|5.69|0|1700
C|UVIX|20260116|10:49:40.482398|S|1700|5.65|0|1700
C|UVIX|20260116|10:57:44.599032|S|200|5.61|0|200
C|UVIX|20260116|10:57:44.599041|S|100|5.61|0|100
C|UVIX|20260116|11:04:08.705152|S|400|5.6|0|400
C|UVIX|20260116|11:04:08.705225|S|1100|5.6|0|1100
C|UVIX|20260116|11:04:08.705266|S|100|5.6|0|100
C|UVIX|20260116|11:04:08.705302|S|300|5.6|0|300
C|UVIX|20260116|11:08:29.695979|S|300|5.57|0|300
C|UVIX|20260116|11:08:29.695999|S|100|5.57|0|100
C|UVIX|20260116|11:13:29.648414|S|1000|5.58|0|1000
C|UVIX|20260116|11:15:12.640912|S|100|5.56|0|100
C|UVIX|20260116|11:15:12.641093|S|100|5.56|0|100
C|UVIX|20260116|11:28:12.664682|S|1100|5.56|0|1100
C|UVIX|20260116|11:30:58.320138|S|200|5.53|0|200
C|UVIX|20260116|11:30:58.320172|S|100|5.53|0|100
C|UVIX|20260116|11:30:58.320187|S|100|5.53|0|100
C|UVIX|20260116|11:32:20.431703|S|1000|5.53|0|1000
C|UVIX|20260116|11:34:58.769693|S|400|5.54|0|400
C|UVIX|20260116|11:34:58.769797|S|1063|5.54|0|1063
C|UVIX|20260116|11:35:04.200743|S|1000|5.54|0|1000
C|UVIX|20260116|11:59:26.691895|S|700|5.53|0|700
C|UVIX|20260116|11:59:26.691919|S|100|5.53|0|100
C|UVIX|20260116|11:59:26.691919|S|1100|5.53|0|1100
C|UVIX|20260116|11:59:26.691920|S|200|5.53|0|200
C|UVIX|20260116|11:59:26.691935|S|100|5.53|0|100
C|UVIX|20260116|11:59:26.691936|S|900|5.53|0|900
C|UVIX|20260116|12:04:03.587443|S|700|5.54|0|700
C|UVIX|20260116|12:04:03.587453|S|1100|5.54|0|1100
C|UVIX|20260116|12:07:36.652939|S|1300|5.53|0|1300
C|UVIX|20260116|12:13:24.608747|S|100|5.52|0|100
C|UVIX|20260116|12:13:24.608758|S|200|5.52|0|200
C|UVIX|20260116|12:13:24.608765|S|90|5.52|0|90
C|UVIX|20260116|12:13:24.608838|S|300|5.52|0|300
C|UVIX|20260116|12:13:24.609031|S|100|5.52|0|100
C|UVIX|20260116|12:13:25.035854|S|100|5.52|0|100
C|UVIX|20260116|12:13:25.036201|S|100|5.52|0|100
C|UVIX|20260116|12:13:25.036495|S|100|5.52|0|100
C|UVIX|20260116|12:13:25.036561|S|100|5.52|0|100
C|UVIX|20260116|12:13:25.058906|S|100|5.52|0|100
C|UVIX|20260116|12:13:25.058967|S|100|5.52|0|100
C|UVIX|20260116|12:13:59.040013|S|500|5.515|0|500
C|UVIX|20260116|12:22:36.230414|S|500|5.53|0|500
C|UVIX|20260116|12:28:25.751477|S|1300|5.54|0|1300
C|UVIX|20260116|12:28:27.156558|S|1300|5.54|0|1300
C|UVIX|20260116|12:28:30.581203|S|1300|5.54|0|1300
C|UVIX|20260116|12:29:12.414788|S|1300|5.54|0|1300
C|UVIX|20260116|12:38:39.428128|S|750|5.53|0|750
C|UVIX|20260116|12:43:38.203124|S|400|5.53|0|400
C|UVIX|20260116|12:43:40.920015|S|500|5.525|0|500
C|UVIX|20260116|13:00:00.557519|S|900|5.54|0|900
C|UVIX|20260116|13:00:02.729237|S|1200|5.54|0|1200
C|UVIX|20260116|13:06:56.580743|S|100|5.5|0|100
C|UVIX|20260116|13:06:56.580743|S|700|5.5|0|700
C|UVIX|20260116|13:27:05.612256|S|1069|5.465|0|1069
C|UVIX|20260116|13:27:05.612460|S|169|5.47|0|169
C|UVIX|20260116|13:34:12.218591|S|900|5.47|0|900
C|UVIX|20260116|13:34:12.219666|S|78|5.475|0|78
C|UVIX|20260116|13:36:20.359963|S|200|5.48|0|200
C|UVIX|20260116|13:38:41.380928|S|300|5.48|0|300
C|UVIX|20260116|13:41:09.291857|S|100|5.48|0|100
C|UVIX|20260116|13:41:09.291885|S|100|5.48|0|100
C|UVIX|20260116|13:41:09.291901|S|100|5.48|0|100
C|UVIX|20260116|13:59:56.535501|S|400|5.5|0|400
C|UVIX|20260116|13:59:56.535511|S|100|5.5|0|100
C|UVIX|20260116|13:59:56.535664|S|200|5.5|0|200
C|UVIX|20260116|14:00:36.485719|S|700|5.49|0|700
C|UVIX|20260116|14:00:36.485719|S|1100|5.49|0|1100
C|UVIX|20260116|14:06:32.925661|S|300|5.49|0|300
C|UVIX|20260116|14:06:32.925670|S|100|5.49|0|100
C|UVIX|20260116|14:06:32.925679|S|100|5.49|0|100
C|UVIX|20260116|14:06:32.925687|S|100|5.49|0|100
C|UVIX|20260116|14:06:32.925745|S|200|5.49|0|200
C|UVIX|20260116|14:07:35.783029|S|200|5.495|0|200
C|UVIX|20260116|14:07:35.783046|S|500|5.495|0|500
C|UVIX|20260116|14:07:35.783047|S|200|5.495|0|200
C|UVIX|20260116|14:09:42.477807|S|1000|5.5|0|1000
C|UVIX|20260116|14:09:42.477807|S|700|5.5|0|700
C|UVIX|20260116|14:16:34.259169|S|100|5.52|0|100
C|UVIX|20260116|14:18:15.214235|S|200|5.53|0|200
C|UVIX|20260116|14:21:26.393560|S|100|5.53|0|100
C|UVIX|20260116|14:30:05.960467|S|800|5.51|0|800
C|UVIX|20260116|14:30:05.960480|S|200|5.51|0|200
C|UVIX|20260116|14:30:05.960480|S|300|5.51|0|300
C|UVIX|20260116|14:35:05.921234|S|200|5.5|0|200
C|UVIX|20260116|14:40:48.615997|S|1100|5.5|0|1100
C|UVIX|20260116|14:46:20.263257|S|500|5.5|0|500
C|UVIX|20260116|14:46:20.263268|S|500|5.5|0|500
C|UVIX|20260116|14:46:20.263278|S|100|5.5|0|100
C|UVIX|20260116|14:48:34.380820|S|100|5.52|0|100
C|UVIX|20260116|14:49:08.450017|S|1500|5.52|0|1500
C|UVIX|20260116|14:49:09.811425|S|600|5.52|0|600
C|UVIX|20260116|14:49:09.811425|S|1100|5.52|0|1100
C|UVIX|20260116|14:49:14.648509|S|600|5.52|0|600
C|UVIX|20260116|14:49:14.648509|S|900|5.52|0|900
C|UVIX|20260116|14:49:14.648510|S|200|5.52|0|200
C|UVIX|20260116|14:49:16.066520|S|1100|5.52|0|1100
C|UVIX|20260116|14:49:27.254960|S|1100|5.52|0|1100
C|UVIX|20260116|14:49:34.678410|S|1100|5.52|0|1100
C|UVIX|20260116|14:49:46.100522|S|1700|5.52|0|1700
C|UVIX|20260116|14:49:47.445904|S|1700|5.52|0|1700
C|UVIX|20260116|14:49:48.451463|S|1700|5.52|0|1700
C|UVIX|20260116|14:50:07.391905|S|91|5.525|0|91
C|UVIX|20260116|14:50:10.332089|S|800|5.515|0|800
C|UVIX|20260116|14:50:12.351480|S|800|5.515|0|800
C|UVIX|20260116|14:50:14.751450|S|800|5.515|0|800
C|UVIX|20260116|14:50:53.425883|S|800|5.515|0|800
C|UVIX|20260116|14:52:24.725355|S|400|5.52|0|400
C|UVIX|20260116|14:52:24.725391|S|700|5.52|0|700
C|UVIX|20260116|14:52:24.730379|S|28|5.525|0|28
C|UVIX|20260116|14:54:31.592439|S|800|5.515|0|800
C|UVIX|20260116|14:54:40.949922|S|800|5.515|0|800
C|UVIX|20260116|14:59:21.454001|S|100|5.52|0|100
C|UVIX|20260116|15:01:43.699804|S|200|5.52|0|200
C|UVIX|20260116|15:01:43.699833|S|100|5.52|0|100
C|UVIX|20260116|15:01:43.699842|S|100|5.52|0|100
C|UVIX|20260116|15:01:43.699855|S|300|5.52|0|300
C|UVIX|20260116|15:01:43.700037|S|400|5.52|0|400
C|UVIX|20260116|15:14:50.009685|S|1100|5.52|0|1100
C|UVIX|20260116|15:16:43.251446|S|1100|5.52|0|1100
C|UVIX|20260116|15:16:44.260720|S|1100|5.52|0|1100
C|UVIX|20260116|15:25:05.556090|S|300|5.52|0|300
C|UVIX|20260116|15:30:30.312129|S|1100|5.56|0|1100
C|UVIX|20260116|15:33:41.750215|S|100|5.56|0|100
C|UVIX|20260116|15:35:08.575845|S|600|5.56|0|600
C|UVIX|20260116|15:35:51.930765|S|500|5.56|0|500
C|UVIX|20260116|15:35:51.930765|S|1100|5.56|0|1100
C|UVIX|20260116|15:36:52.322761|S|100|5.56|0|100
C|UVIX|20260116|15:36:52.322828|S|910|5.56|0|910
C|UVIX|20260116|15:36:52.322885|S|90|5.56|0|90
C|UVIX|20260116|15:36:58.038943|S|300|5.56|0|300
C|UVIX|20260116|15:45:57.915529|S|490|5.58|0|490
C|UVIX|20260116|15:45:57.915551|S|10|5.58|0|10
C|UVIX|20260116|15:45:57.915552|S|600|5.58|0|600
C|UVIX|20260116|15:47:27.734162|S|300|5.58|0|300
C|UVIX|20260116|15:50:15.790992|S|100|5.59|0|100
C|UVIX|20260116|15:50:26.554328|S|1500|5.59|0|1500
C|UVIX|20260116|15:50:29.686929|S|100|5.58|0|100
C|UVIX|20260116|15:51:41.814062|S|100|5.58|0|100
C|UVIX|20260116|15:52:25.056177|S|100|5.59|0|100
C|UVIX|20260116|15:53:07.274642|S|300|5.58|0|300
C|UVIX|20260116|15:54:39.547942|S|700|5.59|0|700
C|UVIX|20260116|15:55:33.441358|S|100|5.58|0|100
C|UVIX|20260116|15:56:43.153390|S|2009|5.59|0|2009
C|UVIX|20260116|15:58:14.776524|S|1100|5.59|0|1100
C|UVIX|20260116|15:59:20.016710|S|1600|5.605|0|1600
C|UVIX|20260116|15:59:57.208780|S|1100|5.63|0|1100
C|UVSP|20260116|09:35:29.743512|S|3|33.51|0|3
C|UVSP|20260116|15:42:39.036093|S|30|33.44|0|30
C|UVSP|20260116|15:45:49.802168|S|90|33.425|0|90
C|UVSP|20260116|15:49:34.998731|S|100|33.47|0|100
C|UVSP|20260116|15:58:40.497019|S|100|33.52|0|100
C|UVV|20260116|12:17:59.145063|S|9|54.41|0|9
C|UVV|20260116|12:20:10.825660|S|9|54.41|0|9
C|UVV|20260116|13:09:07.410204|S|1|54.23|0|1
C|UVV|20260116|15:51:35.282937|S|4|54.45|0|4
C|UVXY|20260116|09:30:04.800816|S|200|35.13|0|200
C|UVXY|20260116|09:31:00.032413|S|100|35.04|0|100
C|UVXY|20260116|09:31:01.227080|S|70|34.97|0|70
C|UVXY|20260116|09:34:35.696287|S|38|34.89|0|38
C|UVXY|20260116|09:34:35.696381|S|62|34.89|0|62
C|UVXY|20260116|09:37:12.068183|S|100|34.99|0|100
C|UVXY|20260116|09:37:40.463514|S|200|35.04|0|200
C|UVXY|20260116|09:47:15.718351|S|100|35.06|0|100
C|UVXY|20260116|09:50:46.637805|S|200|35.24|0|200
C|UVXY|20260116|09:51:12.801413|S|100|35.29|0|100
C|UVXY|20260116|09:51:12.801545|S|100|35.29|0|100
C|UVXY|20260116|09:51:53.067035|S|53|35.29|0|53
C|UVXY|20260116|09:51:53.067035|S|147|35.29|0|147
C|UVXY|20260116|10:05:41.006608|S|100|35.37|0|100
C|UVXY|20260116|10:05:41.018743|S|27|35.37|0|27
C|UVXY|20260116|10:09:08.189184|S|84|35.22|0|84
C|UVXY|20260116|10:10:57.267231|S|63|35.21|0|63
C|UVXY|20260116|10:12:07.028761|S|100|35.21|0|100
C|UVXY|20260116|10:17:04.430510|S|100|35.35|0|100
C|UVXY|20260116|10:17:05.296774|S|100|35.35|0|100
C|UVXY|20260116|10:17:52.221836|S|200|35.21|0|200
C|UVXY|20260116|10:17:54.255840|S|100|35.21|0|100
C|UVXY|20260116|10:18:48.141949|S|68|35.27|0|68
C|UVXY|20260116|10:30:43.039575|S|100|35.41|0|100
C|UVXY|20260116|10:34:34.558364|S|81|35.58|0|81
C|UVXY|20260116|10:34:34.558765|S|6|35.58|0|6
C|UVXY|20260116|10:49:31.052937|S|200|35.76|0|200
C|UVXY|20260116|11:45:39.044950|S|73|35.02|0|73
C|UVXY|20260116|11:57:34.662474|S|78|35.19|0|78
C|UVXY|20260116|11:57:34.662618|S|32|35.19|0|32
C|UVXY|20260116|12:14:58.930593|S|100|35.09|0|100
C|UVXY|20260116|12:31:07.993192|S|200|35.29|0|200
C|UVXY|20260116|12:31:15.607504|S|110|35.29|0|110
C|UVXY|20260116|12:43:45.846311|S|100|35.095|0|100
C|UVXY|20260116|13:16:26.942609|S|100|34.91|0|100
C|UVXY|20260116|13:25:01.495044|S|61|34.865|0|61
C|UVXY|20260116|13:34:25.100384|S|100|34.815|0|100
C|UVXY|20260116|13:34:42.377418|S|100|34.815|0|100
C|UVXY|20260116|13:35:16.381036|S|110|34.81|0|110
C|UVXY|20260116|13:35:16.381474|S|100|34.81|0|100
C|UVXY|20260116|13:48:55.367083|S|100|34.88|0|100
C|UVXY|20260116|14:07:35.785798|S|56|34.97|0|56
C|UVXY|20260116|14:30:10.062542|S|100|35.06|0|100
C|UVXY|20260116|14:44:33.598674|S|100|34.97|0|100
C|UVXY|20260116|14:45:34.381333|S|100|34.93|0|100
C|UVXY|20260116|14:46:20.126276|S|100|34.94|0|100
C|UVXY|20260116|14:46:20.267406|S|100|35.005|0|100
C|UVXY|20260116|14:52:24.724159|S|100|35.08|0|100
C|UVXY|20260116|14:59:21.455182|S|79|35.1|0|79
C|UVXY|20260116|15:04:05.291012|S|100|35.05|0|100
C|UVXY|20260116|15:14:50.010179|S|100|35.08|0|100
C|UVXY|20260116|15:17:22.217381|S|100|35.07|0|100
C|UVXY|20260116|15:27:22.432252|S|60|35.175|0|60
C|UVXY|20260116|15:30:04.106639|S|49|35.29|0|49
C|UVXY|20260116|15:30:04.106667|S|100|35.29|0|100
C|UVXY|20260116|15:30:04.106668|S|11|35.29|0|11
C|UVXY|20260116|15:36:58.036244|S|100|35.27|0|100
C|UVXY|20260116|15:37:16.244356|S|100|35.22|0|100
C|UVXY|20260116|15:46:30.620352|S|2|35.47|0|2
C|UVXY|20260116|15:58:43.652994|S|80|35.395|0|80
C|UVXY|20260116|15:59:32.553748|S|100|35.52|0|100
C|UWM|20260116|09:59:21.040411|S|10|54.62|0|10
C|UWM|20260116|10:43:42.078132|S|10|54.28|0|10
C|UWMC|20260116|09:31:29.390619|S|100|5.85|0|100
C|UWMC|20260116|09:32:24.235188|S|38|5.85|0|38
C|UWMC|20260116|09:32:24.235207|S|38|5.85|0|38
C|UWMC|20260116|09:32:24.235260|S|24|5.85|0|24
C|UWMC|20260116|09:32:32.295556|S|28|5.86|0|28
C|UWMC|20260116|09:32:32.797439|S|21|5.86|0|21
C|UWMC|20260116|09:32:44.977881|S|132|5.9|0|132
C|UWMC|20260116|09:32:48.046624|S|50|5.88|0|50
C|UWMC|20260116|09:32:48.046631|S|50|5.88|0|50
C|UWMC|20260116|09:33:25.481887|S|66|5.93|0|66
C|UWMC|20260116|09:33:25.481905|S|63|5.93|0|63
C|UWMC|20260116|09:33:30.506234|S|1000|5.9|0|1000
C|UWMC|20260116|09:33:30.506287|S|91|5.905|0|91
C|UWMC|20260116|09:33:30.506287|S|3|5.905|0|3
C|UWMC|20260116|09:33:30.506289|S|1229|5.905|0|1229
C|UWMC|20260116|09:33:30.506302|S|77|5.905|0|77
C|UWMC|20260116|09:33:44.836586|S|400|5.89|0|400
C|UWMC|20260116|09:33:44.916381|S|400|5.89|0|400
C|UWMC|20260116|09:33:45.833177|S|400|5.89|0|400
C|UWMC|20260116|09:33:45.922735|S|400|5.89|0|400
C|UWMC|20260116|09:33:58.256006|S|1|5.89|0|1
C|UWMC|20260116|09:34:12.727231|S|400|5.89|0|400
C|UWMC|20260116|09:35:00.962915|S|400|5.89|0|400
C|UWMC|20260116|09:35:00.965295|S|400|5.89|0|400
C|UWMC|20260116|09:36:10.154962|S|100|5.88|0|100
C|UWMC|20260116|09:36:10.154970|S|100|5.88|0|100
C|UWMC|20260116|09:42:19.706001|S|100|5.92|0|100
C|UWMC|20260116|09:43:21.268349|S|2|5.89|0|2
C|UWMC|20260116|09:45:19.032636|S|300|5.92|0|300
C|UWMC|20260116|09:46:12.699944|S|130|5.94|0|130
C|UWMC|20260116|09:46:12.699945|S|1|5.94|0|1
C|UWMC|20260116|09:46:27.837251|S|1|5.95|0|1
C|UWMC|20260116|09:46:30.988550|S|4|5.95|0|4
C|UWMC|20260116|09:46:31.035269|S|38|5.95|0|38
C|UWMC|20260116|09:46:31.067104|S|158|5.95|0|158
C|UWMC|20260116|09:46:43.609801|S|200|5.955|0|200
C|UWMC|20260116|09:46:43.609822|S|200|5.955|0|200
C|UWMC|20260116|09:46:45.750233|S|86|5.955|0|86
C|UWMC|20260116|09:47:21.498859|S|75|5.96|0|75
C|UWMC|20260116|09:47:21.498915|S|1|5.96|0|1
C|UWMC|20260116|09:47:24.867328|S|5|5.96|0|5
C|UWMC|20260116|09:47:24.867386|S|1|5.96|0|1
C|UWMC|20260116|09:47:25.412844|S|1|5.96|0|1
C|UWMC|20260116|09:47:25.416174|S|113|5.96|0|113
C|UWMC|20260116|09:47:25.416174|S|104|5.96|0|104
C|UWMC|20260116|09:47:25.416175|S|75|5.96|0|75
C|UWMC|20260116|09:47:54.780932|S|100|5.94|0|100
C|UWMC|20260116|09:50:10.961325|S|91|5.965|0|91
C|UWMC|20260116|09:50:11.086130|S|80|5.96|0|80
C|UWMC|20260116|09:50:11.086271|S|1|5.96|0|1
C|UWMC|20260116|09:50:11.087256|S|33|5.96|0|33
C|UWMC|20260116|09:50:11.087868|S|45|5.96|0|45
C|UWMC|20260116|09:50:14.266761|S|67|5.96|0|67
C|UWMC|20260116|09:50:21.460877|S|66|5.96|0|66
C|UWMC|20260116|09:51:04.418985|S|1|5.97|0|1
C|UWMC|20260116|09:51:04.418985|S|302|5.97|0|302
C|UWMC|20260116|09:52:04.828783|S|10|5.95|0|10
C|UWMC|20260116|09:52:04.829562|S|53|5.95|0|53
C|UWMC|20260116|09:52:04.829829|S|138|5.95|0|138
C|UWMC|20260116|09:52:04.829829|S|53|5.95|0|53
C|UWMC|20260116|09:53:19.695538|S|73|5.95|0|73
C|UWMC|20260116|09:53:47.246220|S|10|5.95|0|10
C|UWMC|20260116|09:54:05.244320|S|1|5.95|0|1
C|UWMC|20260116|09:54:05.244379|S|9|5.95|0|9
C|UWMC|20260116|09:54:05.248173|S|5|5.95|0|5
C|UWMC|20260116|09:54:05.290262|S|234|5.95|0|234
C|UWMC|20260116|09:54:05.291034|S|22|5.95|0|22
C|UWMC|20260116|09:54:05.291034|S|18|5.95|0|18
C|UWMC|20260116|09:54:05.291258|S|260|5.95|0|260
C|UWMC|20260116|09:54:44.099993|S|10|5.95|0|10
C|UWMC|20260116|09:54:44.099993|S|10|5.95|0|10
C|UWMC|20260116|09:55:18.133769|S|42|5.95|0|42
C|UWMC|20260116|09:55:28.482493|S|17|5.95|0|17
C|UWMC|20260116|09:55:31.395174|S|10|5.95|0|10
C|UWMC|20260116|09:55:31.395175|S|213|5.95|0|213
C|UWMC|20260116|09:55:32.590078|S|81|5.955|0|81
C|UWMC|20260116|09:55:32.591366|S|92|5.955|0|92
C|UWMC|20260116|09:55:32.837020|S|77|5.955|0|77
C|UWMC|20260116|09:55:32.838154|S|30|5.955|0|30
C|UWMC|20260116|09:55:32.838240|S|1|5.955|0|1
C|UWMC|20260116|09:55:32.840810|S|80|5.955|0|80
C|UWMC|20260116|09:55:32.844524|S|88|5.955|0|88
C|UWMC|20260116|09:55:32.844670|S|1|5.955|0|1
C|UWMC|20260116|09:55:32.844871|S|83|5.955|0|83
C|UWMC|20260116|09:55:33.219484|S|83|5.955|0|83
C|UWMC|20260116|09:55:33.219551|S|62|5.955|0|62
C|UWMC|20260116|09:56:03.487830|S|66|5.955|0|66
C|UWMC|20260116|09:56:04.032294|S|66|5.955|0|66
C|UWMC|20260116|09:56:06.219424|S|146|5.955|0|146
C|UWMC|20260116|09:56:13.804663|S|254|5.96|0|254
C|UWMC|20260116|09:56:15.729713|S|80|5.965|0|80
C|UWMC|20260116|09:56:15.937594|S|16|5.965|0|16
C|UWMC|20260116|09:56:16.222863|S|5|5.965|0|5
C|UWMC|20260116|09:56:16.225584|S|3|5.965|0|3
C|UWMC|20260116|09:56:16.267727|S|5|5.965|0|5
C|UWMC|20260116|09:56:16.268751|S|26|5.965|0|26
C|UWMC|20260116|09:56:16.270353|S|25|5.965|0|25
C|UWMC|20260116|09:56:16.271854|S|33|5.965|0|33
C|UWMC|20260116|09:56:16.272287|S|43|5.965|0|43
C|UWMC|20260116|09:56:16.506921|S|61|5.965|0|61
C|UWMC|20260116|09:56:16.507080|S|40|5.965|0|40
C|UWMC|20260116|09:56:16.563961|S|33|5.965|0|33
C|UWMC|20260116|09:56:16.565191|S|50|5.965|0|50
C|UWMC|20260116|09:56:16.568194|S|33|5.965|0|33
C|UWMC|20260116|09:56:16.568845|S|92|5.965|0|92
C|UWMC|20260116|09:56:16.571391|S|16|5.965|0|16
C|UWMC|20260116|09:56:16.575657|S|70|5.96|0|70
C|UWMC|20260116|09:56:17.064379|S|80|5.96|0|80
C|UWMC|20260116|09:56:17.064512|S|1|5.96|0|1
C|UWMC|20260116|09:56:29.614254|S|100|5.98|0|100
C|UWMC|20260116|09:56:29.643800|S|23|5.975|0|23
C|UWMC|20260116|09:56:29.644734|S|63|5.975|0|63
C|UWMC|20260116|09:56:29.645673|S|68|5.975|0|68
C|UWMC|20260116|09:56:29.673694|S|96|5.975|0|96
C|UWMC|20260116|09:56:29.674707|S|14|5.975|0|14
C|UWMC|20260116|09:56:29.675700|S|9|5.975|0|9
C|UWMC|20260116|09:56:29.820152|S|5|5.975|0|5
C|UWMC|20260116|09:56:29.855356|S|31|5.975|0|31
C|UWMC|20260116|09:56:29.856317|S|25|5.975|0|25
C|UWMC|20260116|09:56:30.114131|S|38|5.975|0|38
C|UWMC|20260116|09:56:30.237093|S|10|5.975|0|10
C|UWMC|20260116|09:56:30.238174|S|2|5.975|0|2
C|UWMC|20260116|09:56:30.239154|S|12|5.975|0|12
C|UWMC|20260116|09:56:30.240195|S|77|5.975|0|77
C|UWMC|20260116|09:56:30.241139|S|70|5.975|0|70
C|UWMC|20260116|09:56:30.250512|S|3|5.97|0|3
C|UWMC|20260116|09:56:30.496103|S|88|5.97|0|88
C|UWMC|20260116|09:56:30.556434|S|31|5.97|0|31
C|UWMC|20260116|09:56:31.052529|S|35|5.97|0|35
C|UWMC|20260116|09:56:31.054404|S|32|5.97|0|32
C|UWMC|20260116|09:56:31.054829|S|76|5.97|0|76
C|UWMC|20260116|09:56:31.057212|S|58|5.97|0|58
C|UWMC|20260116|09:56:31.224140|S|77|5.97|0|77
C|UWMC|20260116|09:56:31.225011|S|31|5.97|0|31
C|UWMC|20260116|09:56:31.495972|S|33|5.97|0|33
C|UWMC|20260116|09:56:31.496600|S|58|5.97|0|58
C|UWMC|20260116|09:56:31.496600|S|13|5.97|0|13
C|UWMC|20260116|09:56:31.498614|S|63|5.97|0|63
C|UWMC|20260116|09:56:32.097502|S|33|5.97|0|33
C|UWMC|20260116|09:56:32.097921|S|44|5.97|0|44
C|UWMC|20260116|09:56:34.344215|S|96|5.97|0|96
C|UWMC|20260116|09:56:40.212708|S|200|5.97|0|200
C|UWMC|20260116|09:56:40.237910|S|91|5.975|0|91
C|UWMC|20260116|09:56:40.239511|S|5|5.975|0|5
C|UWMC|20260116|09:56:40.678058|S|5|5.975|0|5
C|UWMC|20260116|09:56:41.178594|S|54|5.975|0|54
C|UWMC|20260116|09:56:41.677879|S|17|5.975|0|17
C|UWMC|20260116|09:56:42.178489|S|5|5.975|0|5
C|UWMC|20260116|09:56:42.179487|S|25|5.975|0|25
C|UWMC|20260116|09:56:42.678906|S|3|5.975|0|3
C|UWMC|20260116|09:56:43.679575|S|31|5.975|0|31
C|UWMC|20260116|09:56:44.678927|S|2|5.975|0|2
C|UWMC|20260116|09:56:44.679923|S|28|5.975|0|28
C|UWMC|20260116|09:56:45.179524|S|29|5.975|0|29
C|UWMC|20260116|09:56:45.679536|S|30|5.975|0|30
C|UWMC|20260116|09:56:50.607739|S|364|5.98|0|364
C|UWMC|20260116|09:56:50.608527|S|200|5.98|0|200
C|UWMC|20260116|09:56:54.236997|S|2|5.97|0|2
C|UWMC|20260116|09:57:02.865611|S|91|5.97|0|91
C|UWMC|20260116|09:57:02.865666|S|1|5.97|0|1
C|UWMC|20260116|09:57:03.244645|S|47|5.97|0|47
C|UWMC|20260116|09:57:03.245629|S|88|5.97|0|88
C|UWMC|20260116|09:57:03.253320|S|273|5.97|0|273
C|UWMC|20260116|09:57:03.253321|S|27|5.97|0|27
C|UWMC|20260116|09:57:03.433809|S|131|5.97|0|131
C|UWMC|20260116|09:57:04.446791|S|143|5.97|0|143
C|UWMC|20260116|09:57:04.447888|S|7|5.97|0|7
C|UWMC|20260116|09:57:04.448889|S|9|5.97|0|9
C|UWMC|20260116|09:57:04.859535|S|100|5.97|0|100
C|UWMC|20260116|09:57:05.241369|S|300|5.97|0|300
C|UWMC|20260116|09:57:06.393041|S|200|5.97|0|200
C|UWMC|20260116|09:57:06.945666|S|30|5.97|0|30
C|UWMC|20260116|09:57:06.946675|S|3|5.97|0|3
C|UWMC|20260116|09:57:07.181884|S|267|5.97|0|267
C|UWMC|20260116|09:57:08.393393|S|100|5.97|0|100
C|UWMC|20260116|09:57:08.393393|S|400|5.97|0|400
C|UWMC|20260116|09:57:10.790101|S|10|5.98|0|10
C|UWMC|20260116|09:57:10.790101|S|200|5.98|0|200
C|UWMC|20260116|09:57:11.444682|S|300|5.98|0|300
C|UWMC|20260116|09:57:11.444682|S|200|5.98|0|200
C|UWMC|20260116|09:57:50.861409|S|18|5.97|0|18
C|UWMC|20260116|09:57:50.862593|S|31|5.97|0|31
C|UWMC|20260116|09:57:51.676802|S|49|5.98|0|49
C|UWMC|20260116|09:57:52.578155|S|100|5.98|0|100
C|UWMC|20260116|09:57:56.959401|S|100|5.99|0|100
C|UWMC|20260116|09:58:01.703487|S|200|5.99|0|200
C|UWMC|20260116|09:58:07.233090|S|35|5.98|0|35
C|UWMC|20260116|09:58:07.234712|S|23|5.98|0|23
C|UWMC|20260116|09:58:07.235673|S|77|5.98|0|77
C|UWMC|20260116|09:58:19.226888|S|31|5.98|0|31
C|UWMC|20260116|09:58:19.227897|S|26|5.98|0|26
C|UWMC|20260116|09:58:19.527449|S|65|5.98|0|65
C|UWMC|20260116|09:58:21.272493|S|52|5.98|0|52
C|UWMC|20260116|09:58:21.526173|S|28|5.98|0|28
C|UWMC|20260116|09:58:22.026945|S|30|5.98|0|30
C|UWMC|20260116|09:58:22.029728|S|11|5.98|0|11
C|UWMC|20260116|09:58:22.226842|S|144|5.98|0|144
C|UWMC|20260116|09:58:22.861212|S|300|5.98|0|300
C|UWMC|20260116|09:58:23.526581|S|131|5.98|0|131
C|UWMC|20260116|09:58:32.527527|S|93|5.98|0|93
C|UWMC|20260116|09:58:32.528522|S|12|5.98|0|12
C|UWMC|20260116|09:58:33.527625|S|2|5.98|0|2
C|UWMC|20260116|09:58:33.528661|S|9|5.98|0|9
C|UWMC|20260116|09:58:57.522731|S|9|5.98|0|9
C|UWMC|20260116|09:59:19.479074|S|309|5.99|0|309
C|UWMC|20260116|09:59:51.452556|S|25|5.99|0|25
C|UWMC|20260116|09:59:52.918527|S|3|5.99|0|3
C|UWMC|20260116|10:00:00.123586|S|98|5.99|0|98
C|UWMC|20260116|10:00:01.201033|S|68|5.99|0|68
C|UWMC|20260116|10:00:03.588550|S|5|5.99|0|5
C|UWMC|20260116|10:00:03.863632|S|7|5.99|0|7
C|UWMC|20260116|10:00:06.512592|S|9|5.99|0|9
C|UWMC|20260116|10:00:11.492581|S|7|5.995|0|7
C|UWMC|20260116|10:00:27.408462|S|60|5.995|0|60
C|UWMC|20260116|10:02:00.227195|S|87|6|0|87
C|UWMC|20260116|10:02:27.420499|S|300|5.98|0|300
C|UWMC|20260116|10:03:33.560178|S|25|5.98|0|25
C|UWMC|20260116|10:03:59.940022|S|400|5.98|0|400
C|UWMC|20260116|10:03:59.940044|S|1600|5.98|0|1600
C|UWMC|20260116|10:04:09.548747|S|100|5.98|0|100
C|UWMC|20260116|10:04:12.259538|S|9|5.98|0|9
C|UWMC|20260116|10:04:12.259588|S|1|5.98|0|1
C|UWMC|20260116|10:04:21.992625|S|54|5.98|0|54
C|UWMC|20260116|10:04:29.715227|S|86|5.98|0|86
C|UWMC|20260116|10:04:29.716287|S|51|5.98|0|51
C|UWMC|20260116|10:04:50.196573|S|499|5.99|0|499
C|UWMC|20260116|10:04:53.998097|S|15|5.98|0|15
C|UWMC|20260116|10:04:53.998119|S|500|5.98|0|500
C|UWMC|20260116|10:04:53.998120|S|500|5.98|0|500
C|UWMC|20260116|10:04:55.038078|S|89|5.98|0|89
C|UWMC|20260116|10:04:55.038123|S|1|5.98|0|1
C|UWMC|20260116|10:04:58.004342|S|33|5.98|0|33
C|UWMC|20260116|10:04:58.004576|S|68|5.98|0|68
C|UWMC|20260116|10:05:04.983649|S|96|5.985|0|96
C|UWMC|20260116|10:05:04.984311|S|82|5.985|0|82
C|UWMC|20260116|10:05:06.591902|S|20|5.985|0|20
C|UWMC|20260116|10:05:06.592578|S|94|5.985|0|94
C|UWMC|20260116|10:05:06.611904|S|14|5.985|0|14
C|UWMC|20260116|10:05:18.010979|S|73|5.98|0|73
C|UWMC|20260116|10:05:22.343402|S|27|5.98|0|27
C|UWMC|20260116|10:05:35.239269|S|75|5.99|0|75
C|UWMC|20260116|10:05:36.274234|S|277|5.99|0|277
C|UWMC|20260116|10:05:38.886051|S|29|5.99|0|29
C|UWMC|20260116|10:05:45.386576|S|28|5.99|0|28
C|UWMC|20260116|10:06:31.383036|S|19|5.99|0|19
C|UWMC|20260116|10:06:31.383036|S|14|5.99|0|14
C|UWMC|20260116|10:06:48.468787|S|30|5.99|0|30
C|UWMC|20260116|10:06:49.470371|S|3|5.99|0|3
C|UWMC|20260116|10:06:59.525140|S|500|6|0|500
C|UWMC|20260116|10:07:10.088630|S|19|6|0|19
C|UWMC|20260116|10:07:10.131732|S|86|6|0|86
C|UWMC|20260116|10:07:10.132726|S|42|6|0|42
C|UWMC|20260116|10:07:10.133677|S|5|6|0|5
C|UWMC|20260116|10:07:10.134633|S|5|6|0|5
C|UWMC|20260116|10:07:10.157151|S|128|6|0|128
C|UWMC|20260116|10:07:10.158209|S|54|6|0|54
C|UWMC|20260116|10:07:10.159199|S|28|6|0|28
C|UWMC|20260116|10:07:26.956232|S|19|6.01|0|19
C|UWMC|20260116|10:07:26.957793|S|17|6.01|0|17
C|UWMC|20260116|10:07:27.958231|S|30|6.01|0|30
C|UWMC|20260116|10:07:30.499711|S|67|6.025|0|67
C|UWMC|20260116|10:07:30.500705|S|14|6.025|0|14
C|UWMC|20260116|10:07:32.344880|S|600|6.03|0|600
C|UWMC|20260116|10:07:33.871585|S|91|6.025|0|91
C|UWMC|20260116|10:07:33.872655|S|14|6.025|0|14
C|UWMC|20260116|10:07:33.873688|S|64|6.02|0|64
C|UWMC|20260116|10:07:33.952325|S|5|6.02|0|5
C|UWMC|20260116|10:07:36.901843|S|200|6.03|0|200
C|UWMC|20260116|10:07:37.872405|S|5|6.03|0|5
C|UWMC|20260116|10:07:38.872996|S|3|6.03|0|3
C|UWMC|20260116|10:07:39.872791|S|5|6.03|0|5
C|UWMC|20260116|10:07:40.377906|S|80|6.03|0|80
C|UWMC|20260116|10:07:47.354282|S|100|6.03|0|100
C|UWMC|20260116|10:07:47.356135|S|93|6.02|0|93
C|UWMC|20260116|10:07:47.357554|S|6|6.02|0|6
C|UWMC|20260116|10:07:48.083982|S|500|6.03|0|500
C|UWMC|20260116|10:07:48.083983|S|100|6.03|0|100
C|UWMC|20260116|10:07:48.978653|S|200|6.03|0|200
C|UWMC|20260116|10:07:49.478543|S|500|6.03|0|500
C|UWMC|20260116|10:07:59.509152|S|900|6.035|0|900
C|UWMC|20260116|10:07:59.509173|S|500|6.035|0|500
C|UWMC|20260116|10:07:59.509194|S|102|6.035|0|102
C|UWMC|20260116|10:07:59.509195|S|100|6.04|0|100
C|UWMC|20260116|10:07:59.509195|S|298|6.04|0|298
C|UWMC|20260116|10:07:59.509222|S|600|6.04|0|600
C|UWMC|20260116|10:08:03.022948|S|147|6.03|0|147
C|UWMC|20260116|10:08:03.485140|S|19|6.03|0|19
C|UWMC|20260116|10:08:03.486202|S|92|6.03|0|92
C|UWMC|20260116|10:08:29.521388|S|96|6.03|0|96
C|UWMC|20260116|10:08:39.058717|S|121|6.03|0|121
C|UWMC|20260116|10:08:40.059440|S|112|6.03|0|112
C|UWMC|20260116|10:08:57.039396|S|100|6.03|0|100
C|UWMC|20260116|10:09:13.092233|S|10|6.02|0|10
C|UWMC|20260116|10:09:13.594838|S|89|6.025|0|89
C|UWMC|20260116|10:09:13.595878|S|14|6.02|0|14
C|UWMC|20260116|10:09:13.595878|S|11|6.025|0|11
C|UWMC|20260116|10:09:14.591566|S|3|6.02|0|3
C|UWMC|20260116|10:09:16.714658|S|33|6.02|0|33
C|UWMC|20260116|10:09:16.715254|S|40|6.02|0|40
C|UWMC|20260116|10:09:29.194952|S|5|6.02|0|5
C|UWMC|20260116|10:09:31.724996|S|307|6.03|0|307
C|UWMC|20260116|10:09:38.696547|S|5|6.02|0|5
C|UWMC|20260116|10:09:41.698219|S|3|6.02|0|3
C|UWMC|20260116|10:09:42.245414|S|267|6.03|0|267
C|UWMC|20260116|10:09:42.632554|S|77|6.02|0|77
C|UWMC|20260116|10:09:43.197067|S|2|6.02|0|2
C|UWMC|20260116|10:09:43.381310|S|8|6.02|0|8
C|UWMC|20260116|10:09:44.693384|S|64|6.02|0|64
C|UWMC|20260116|10:09:51.775099|S|500|6.03|0|500
C|UWMC|20260116|10:09:51.872260|S|1|6.02|0|1
C|UWMC|20260116|10:09:51.873490|S|91|6.02|0|91
C|UWMC|20260116|10:09:51.873793|S|54|6.02|0|54
C|UWMC|20260116|10:10:05.473457|S|5|6.02|0|5
C|UWMC|20260116|10:10:31.199707|S|34|6|0|34
C|UWMC|20260116|10:10:31.199757|S|1|6|0|1
C|UWMC|20260116|10:10:53.895270|S|53|6|0|53
C|UWMC|20260116|10:10:53.895300|S|1|6|0|1
C|UWMC|20260116|10:11:57.417160|S|5|6.005|0|5
C|UWMC|20260116|10:11:57.418485|S|5|6|0|5
C|UWMC|20260116|10:11:57.641776|S|7|6.01|0|7
C|UWMC|20260116|10:11:57.641776|S|2|6.01|0|2
C|UWMC|20260116|10:11:57.641776|S|3|6.01|0|3
C|UWMC|20260116|10:11:57.641776|S|7|6.01|0|7
C|UWMC|20260116|10:12:08.567216|S|400|6.01|0|400
C|UWMC|20260116|10:12:29.749944|S|66|6.01|0|66
C|UWMC|20260116|10:12:34.227190|S|100|6.01|0|100
C|UWMC|20260116|10:12:34.400734|S|199|6.01|0|199
C|UWMC|20260116|10:12:34.400734|S|100|6.01|0|100
C|UWMC|20260116|10:12:34.400734|S|100|6.01|0|100
C|UWMC|20260116|10:12:56.050124|S|100|6.01|0|100
C|UWMC|20260116|10:13:01.125172|S|100|6.02|0|100
C|UWMC|20260116|10:13:12.351910|S|37|6|0|37
C|UWMC|20260116|10:14:00.031709|S|77|5.99|0|77
C|UWMC|20260116|10:14:00.031760|S|1|5.99|0|1
C|UWMC|20260116|10:14:23.192575|S|5|5.98|0|5
C|UWMC|20260116|10:14:25.186025|S|5|5.99|0|5
C|UWMC|20260116|10:14:33.212618|S|10|5.99|0|10
C|UWMC|20260116|10:14:33.212618|S|5|5.99|0|5
C|UWMC|20260116|10:15:00.009058|S|600|5.98|0|600
C|UWMC|20260116|10:15:00.009079|S|600|5.98|0|600
C|UWMC|20260116|10:15:01.392572|S|25|5.98|0|25
C|UWMC|20260116|10:15:05.621998|S|267|5.98|0|267
C|UWMC|20260116|10:15:14.663210|S|31|5.99|0|31
C|UWMC|20260116|10:15:14.664165|S|66|5.99|0|66
C|UWMC|20260116|10:15:14.665314|S|84|5.99|0|84
C|UWMC|20260116|10:15:14.666314|S|3|5.99|0|3
C|UWMC|20260116|10:15:14.667416|S|49|5.99|0|49
C|UWMC|20260116|10:15:22.508169|S|85|5.99|0|85
C|UWMC|20260116|10:15:24.032590|S|7|5.99|0|7
C|UWMC|20260116|10:15:33.332603|S|26|5.99|0|26
C|UWMC|20260116|10:15:53.372600|S|60|5.99|0|60
C|UWMC|20260116|10:15:55.082054|S|89|5.99|0|89
C|UWMC|20260116|10:15:55.082054|S|7|5.99|0|7
C|UWMC|20260116|10:15:55.083169|S|35|5.99|0|35
C|UWMC|20260116|10:15:55.084140|S|7|5.99|0|7
C|UWMC|20260116|10:15:55.085129|S|2|5.99|0|2
C|UWMC|20260116|10:16:03.392629|S|5|5.99|0|5
C|UWMC|20260116|10:16:03.392629|S|19|5.99|0|19
C|UWMC|20260116|10:16:03.392629|S|9|5.99|0|9
C|UWMC|20260116|10:16:13.412589|S|2|5.99|0|2
C|UWMC|20260116|10:16:19.264621|S|379|5.99|0|379
C|UWMC|20260116|10:16:24.190503|S|200|5.99|0|200
C|UWMC|20260116|10:16:26.714227|S|5|5.99|0|5
C|UWMC|20260116|10:16:26.714227|S|85|5.99|0|85
C|UWMC|20260116|10:16:26.741977|S|100|5.99|0|100
C|UWMC|20260116|10:16:32.252589|S|5|5.99|0|5
C|UWMC|20260116|10:16:33.167941|S|5|5.99|0|5
C|UWMC|20260116|10:16:43.279961|S|30|5.995|0|30
C|UWMC|20260116|10:16:43.281021|S|15|5.995|0|15
C|UWMC|20260116|10:16:43.281948|S|49|5.995|0|49
C|UWMC|20260116|10:16:43.282910|S|1|5.995|0|1
C|UWMC|20260116|10:16:43.282910|S|6|5.995|0|6
C|UWMC|20260116|10:16:43.283967|S|4|5.995|0|4
C|UWMC|20260116|10:16:43.288306|S|5|5.995|0|5
C|UWMC|20260116|10:16:43.301088|S|3|5.995|0|3
C|UWMC|20260116|10:16:43.318791|S|56|5.995|0|56
C|UWMC|20260116|10:16:53.058105|S|65|6.01|0|65
C|UWMC|20260116|10:17:01.943982|S|1|6|0|1
C|UWMC|20260116|10:17:03.264047|S|94|6|0|94
C|UWMC|20260116|10:17:07.286943|S|100|6.01|0|100
C|UWMC|20260116|10:17:13.532589|S|2|6|0|2
C|UWMC|20260116|10:17:23.552605|S|26|6.005|0|26
C|UWMC|20260116|10:17:27.295168|S|38|6.005|0|38
C|UWMC|20260116|10:17:27.297723|S|2|6.005|0|2
C|UWMC|20260116|10:17:27.323679|S|98|6.005|0|98
C|UWMC|20260116|10:17:27.401407|S|5|6.005|0|5
C|UWMC|20260116|10:17:27.402472|S|52|6.005|0|52
C|UWMC|20260116|10:17:33.572586|S|65|6.005|0|65
C|UWMC|20260116|10:17:42.998346|S|5|6|0|5
C|UWMC|20260116|10:17:43.001716|S|1|6|0|1
C|UWMC|20260116|10:17:45.860823|S|7|6|0|7
C|UWMC|20260116|10:17:45.860823|S|49|6|0|49
C|UWMC|20260116|10:18:27.704370|S|68|6|0|68
C|UWMC|20260116|10:18:27.705716|S|1|6|0|1
C|UWMC|20260116|10:18:27.706331|S|31|6|0|31
C|UWMC|20260116|10:18:27.706331|S|10|6|0|10
C|UWMC|20260116|10:18:31.015794|S|3|6|0|3
C|UWMC|20260116|10:18:31.016676|S|93|6|0|93
C|UWMC|20260116|10:18:31.019015|S|11|6|0|11
C|UWMC|20260116|10:18:31.019917|S|1|6|0|1
C|UWMC|20260116|10:18:31.560022|S|88|6|0|88
C|UWMC|20260116|10:18:31.560926|S|1|6|0|1
C|UWMC|20260116|10:18:31.561883|S|39|6|0|39
C|UWMC|20260116|10:18:44.549628|S|5|6|0|5
C|UWMC|20260116|10:18:44.550386|S|7|6|0|7
C|UWMC|20260116|10:19:52.961947|S|724|6.01|0|724
C|UWMC|20260116|10:20:17.388250|S|70|6.005|0|70
C|UWMC|20260116|10:20:17.389078|S|10|6|0|10
C|UWMC|20260116|10:20:17.389078|S|5|6|0|5
C|UWMC|20260116|10:20:17.389079|S|1|6|0|1
C|UWMC|20260116|10:20:17.390184|S|31|6|0|31
C|UWMC|20260116|10:20:19.015514|S|7|6|0|7
C|UWMC|20260116|10:20:19.016695|S|1|6|0|1
C|UWMC|20260116|10:20:38.790457|S|100|6.01|0|100
C|UWMC|20260116|10:20:41.542515|S|5|6.01|0|5
C|UWMC|20260116|10:20:41.542515|S|7|6.01|0|7
C|UWMC|20260116|10:20:52.807535|S|4|6.01|0|4
C|UWMC|20260116|10:22:28.334446|S|66|6.005|0|66
C|UWMC|20260116|10:22:39.789462|S|320|6.01|0|320
C|UWMC|20260116|10:22:41.561362|S|5|6|0|5
C|UWMC|20260116|10:22:41.561363|S|5|6|0|5
C|UWMC|20260116|10:22:41.561363|S|5|6|0|5
C|UWMC|20260116|10:22:41.561363|S|20|6|0|20
C|UWMC|20260116|10:22:41.649574|S|2|6|0|2
C|UWMC|20260116|10:22:42.619328|S|29|6|0|29
C|UWMC|20260116|10:22:43.621029|S|29|6|0|29
C|UWMC|20260116|10:22:43.622991|S|53|6|0|53
C|UWMC|20260116|10:22:44.192522|S|77|6|0|77
C|UWMC|20260116|10:22:51.620445|S|5|6|0|5
C|UWMC|20260116|10:23:31.141662|S|54|6.005|0|54
C|UWMC|20260116|10:23:31.142581|S|54|6.005|0|54
C|UWMC|20260116|10:23:33.696151|S|38|6|0|38
C|UWMC|20260116|10:23:34.292531|S|51|6|0|51
C|UWMC|20260116|10:23:34.527334|S|14|6|0|14
C|UWMC|20260116|10:23:34.695168|S|3|6|0|3
C|UWMC|20260116|10:24:15.988648|S|28|6.01|0|28
C|UWMC|20260116|10:24:16.490128|S|33|6.015|0|33
C|UWMC|20260116|10:24:17.317608|S|4|6.01|0|4
C|UWMC|20260116|10:24:17.832412|S|5|6.01|0|5
C|UWMC|20260116|10:24:17.833338|S|28|6.01|0|28
C|UWMC|20260116|10:24:18.831957|S|3|6.01|0|3
C|UWMC|20260116|10:24:19.833349|S|2|6.01|0|2
C|UWMC|20260116|10:24:19.869497|S|100|6.02|0|100
C|UWMC|20260116|10:24:30.553028|S|1100|6.02|0|1100
C|UWMC|20260116|10:24:30.554630|S|21|6.01|0|21
C|UWMC|20260116|10:24:30.555989|S|62|6.01|0|62
C|UWMC|20260116|10:24:30.557158|S|59|6.01|0|59
C|UWMC|20260116|10:24:30.558551|S|3|6.01|0|3
C|UWMC|20260116|10:24:30.559526|S|56|6.01|0|56
C|UWMC|20260116|10:24:30.560570|S|80|6.01|0|80
C|UWMC|20260116|10:24:30.561587|S|47|6.01|0|47
C|UWMC|20260116|10:24:30.562569|S|18|6.01|0|18
C|UWMC|20260116|10:24:30.563554|S|63|6.01|0|63
C|UWMC|20260116|10:24:30.619461|S|5|6.01|0|5
C|UWMC|20260116|10:24:30.667239|S|89|6.01|0|89
C|UWMC|20260116|10:24:30.668282|S|42|6.01|0|42
C|UWMC|20260116|10:24:32.112904|S|53|6.01|0|53
C|UWMC|20260116|10:24:33.461939|S|16|6.01|0|16
C|UWMC|20260116|10:24:33.649871|S|4|6.01|0|4
C|UWMC|20260116|10:24:35.692916|S|12|6.02|0|12
C|UWMC|20260116|10:24:36.741054|S|35|6.02|0|35
C|UWMC|20260116|10:24:36.742710|S|25|6.02|0|25
C|UWMC|20260116|10:24:50.648768|S|25|6.02|0|25
C|UWMC|20260116|10:25:01.190171|S|6|6.01|0|6
C|UWMC|20260116|10:25:02.222058|S|5|6.01|0|5
C|UWMC|20260116|10:25:03.026517|S|26|6.01|0|26
C|UWMC|20260116|10:25:06.215163|S|39|6.01|0|39
C|UWMC|20260116|10:25:08.216031|S|96|6.01|0|96
C|UWMC|20260116|10:25:08.217202|S|51|6.01|0|51
C|UWMC|20260116|10:25:09.220628|S|5|6.01|0|5
C|UWMC|20260116|10:25:09.221650|S|61|6.01|0|61
C|UWMC|20260116|10:25:09.715401|S|2|6.01|0|2
C|UWMC|20260116|10:25:12.804175|S|33|6.01|0|33
C|UWMC|20260116|10:25:12.805188|S|7|6.01|0|7
C|UWMC|20260116|10:25:17.782472|S|100|6.02|0|100
C|UWMC|20260116|10:25:51.941910|S|21|6.02|0|21
C|UWMC|20260116|10:25:51.941910|S|28|6.02|0|28
C|UWMC|20260116|10:25:51.941911|S|28|6.02|0|28
C|UWMC|20260116|10:25:51.941911|S|35|6.02|0|35
C|UWMC|20260116|10:26:28.102294|S|60|6.02|0|60
C|UWMC|20260116|10:26:28.102294|S|800|6.02|0|800
C|UWMC|20260116|10:27:12.842487|S|33|6.02|0|33
C|UWMC|20260116|10:27:27.190264|S|45|6.02|0|45
C|UWMC|20260116|10:27:29.045442|S|250|6.025|0|250
C|UWMC|20260116|10:29:03.507324|S|3|6.03|0|3
C|UWMC|20260116|10:29:03.507324|S|2|6.03|0|2
C|UWMC|20260116|10:29:03.507325|S|2|6.03|0|2
C|UWMC|20260116|10:29:03.507325|S|3|6.03|0|3
C|UWMC|20260116|10:29:27.399718|S|172|6.02|0|172
C|UWMC|20260116|10:29:29.337285|S|2|6.02|0|2
C|UWMC|20260116|10:29:32.453058|S|100|6.03|0|100
C|UWMC|20260116|10:29:36.932011|S|5|6.02|0|5
C|UWMC|20260116|10:29:45.606257|S|14|6.02|0|14
C|UWMC|20260116|10:29:52.397851|S|23|6.02|0|23
C|UWMC|20260116|10:29:53.304988|S|933|6.02|0|933
C|UWMC|20260116|10:29:56.936770|S|5|6.02|0|5
C|UWMC|20260116|10:30:06.669976|S|5|6.02|0|5
C|UWMC|20260116|10:30:12.104846|S|5|6.02|0|5
C|UWMC|20260116|10:30:34.547814|S|100|6.03|0|100
C|UWMC|20260116|10:32:01.712664|S|14|6.02|0|14
C|UWMC|20260116|10:32:11.665545|S|100|6.03|0|100
C|UWMC|20260116|10:32:23.799782|S|5|6.02|0|5
C|UWMC|20260116|10:32:34.706969|S|5|6.02|0|5
C|UWMC|20260116|10:35:20.079782|S|3|6.03|0|3
C|UWMC|20260116|10:35:20.079782|S|2|6.03|0|2
C|UWMC|20260116|10:35:29.309020|S|2|6.03|0|2
C|UWMC|20260116|10:37:07.385200|S|100|6.04|0|100
C|UWMC|20260116|10:37:07.409761|S|1|6.04|0|1
C|UWMC|20260116|10:37:23.664670|S|37|6.03|0|37
C|UWMC|20260116|10:39:20.860095|S|17|6.05|0|17
C|UWMC|20260116|10:39:21.411712|S|100|6.04|0|100
C|UWMC|20260116|10:39:22.796355|S|100|6.04|0|100
C|UWMC|20260116|10:39:31.024356|S|2|6.05|0|2
C|UWMC|20260116|10:39:33.725106|S|100|6.05|0|100
C|UWMC|20260116|10:39:51.020813|S|19|6.05|0|19
C|UWMC|20260116|10:41:54.109198|S|700|6.05|0|700
C|UWMC|20260116|10:42:41.965619|S|100|6.055|0|100
C|UWMC|20260116|10:43:57.225880|S|700|6.03|0|700
C|UWMC|20260116|10:44:01.806530|S|500|6.03|0|500
C|UWMC|20260116|10:44:36.590726|S|240|6.03|0|240
C|UWMC|20260116|10:45:26.788677|S|5|6.03|0|5
C|UWMC|20260116|10:45:26.789466|S|5|6.03|0|5
C|UWMC|20260116|10:45:56.253567|S|2|6.03|0|2
C|UWMC|20260116|10:45:56.261550|S|2|6.03|0|2
C|UWMC|20260116|10:46:42.737672|S|5|6.03|0|5
C|UWMC|20260116|10:46:42.737804|S|2|6.03|0|2
C|UWMC|20260116|10:47:40.121632|S|2348|6.025|0|2348
C|UWMC|20260116|10:47:59.942732|S|14|6.02|0|14
C|UWMC|20260116|10:48:01.451234|S|12|6.02|0|12
C|UWMC|20260116|10:49:15.615457|S|2|6.01|0|2
C|UWMC|20260116|10:49:19.190409|S|2|6.01|0|2
C|UWMC|20260116|10:49:37.389845|S|10|6.01|0|10
C|UWMC|20260116|10:49:37.389845|S|5|6.01|0|5
C|UWMC|20260116|10:49:37.389845|S|200|6.01|0|200
C|UWMC|20260116|10:49:37.389845|S|1|6.01|0|1
C|UWMC|20260116|10:49:37.389846|S|5|6.01|0|5
C|UWMC|20260116|10:49:52.990530|S|12|6|0|12
C|UWMC|20260116|10:49:52.990673|S|10|6|0|10
C|UWMC|20260116|10:50:01.971462|S|700|6.01|0|700
C|UWMC|20260116|10:50:41.024629|S|12|6.01|0|12
C|UWMC|20260116|10:51:45.230234|S|30|6.02|0|30
C|UWMC|20260116|10:52:06.021670|S|770|6.02|0|770
C|UWMC|20260116|10:52:30.604430|S|5|6.01|0|5
C|UWMC|20260116|10:52:30.604430|S|5|6.01|0|5
C|UWMC|20260116|10:52:30.604430|S|160|6.01|0|160
C|UWMC|20260116|10:54:19.701931|S|24|6.01|0|24
C|UWMC|20260116|10:54:44.775908|S|11|6|0|11
C|UWMC|20260116|10:55:21.260005|S|7|6|0|7
C|UWMC|20260116|10:55:21.260776|S|4|6|0|4
C|UWMC|20260116|10:56:41.393434|S|578|5.99|0|578
C|UWMC|20260116|10:56:43.438863|S|300|6|0|300
C|UWMC|20260116|10:56:43.454645|S|100|6|0|100
C|UWMC|20260116|10:56:43.454646|S|100|6|0|100
C|UWMC|20260116|10:56:43.455504|S|100|6|0|100
C|UWMC|20260116|10:57:40.773297|S|300|5.99|0|300
C|UWMC|20260116|11:00:06.073137|S|100|6.01|0|100
C|UWMC|20260116|11:00:39.165486|S|300|6.02|0|300
C|UWMC|20260116|11:00:50.703756|S|14|6.02|0|14
C|UWMC|20260116|11:01:21.929490|S|200|6.03|0|200
C|UWMC|20260116|11:02:30.688850|S|95|6.02|0|95
C|UWMC|20260116|11:02:30.688850|S|5|6.02|0|5
C|UWMC|20260116|11:02:30.688850|S|10|6.02|0|10
C|UWMC|20260116|11:03:03.505142|S|50|6.03|0|50
C|UWMC|20260116|11:03:08.609756|S|10|6.02|0|10
C|UWMC|20260116|11:03:08.609756|S|5|6.02|0|5
C|UWMC|20260116|11:03:37.785611|S|100|6.03|0|100
C|UWMC|20260116|11:03:54.273337|S|44|6.02|0|44
C|UWMC|20260116|11:03:54.274551|S|33|6.02|0|33
C|UWMC|20260116|11:04:18.013624|S|2|6.03|0|2
C|UWMC|20260116|11:04:18.013624|S|23|6.03|0|23
C|UWMC|20260116|11:04:18.013624|S|32|6.03|0|32
C|UWMC|20260116|11:04:18.013624|S|3|6.03|0|3
C|UWMC|20260116|11:05:33.068924|S|85|6.02|0|85
C|UWMC|20260116|11:05:33.068924|S|185|6.02|0|185
C|UWMC|20260116|11:05:33.068924|S|65|6.02|0|65
C|UWMC|20260116|11:06:36.482044|S|12|6.03|0|12
C|UWMC|20260116|11:06:36.482044|S|9|6.03|0|9
C|UWMC|20260116|11:06:36.482044|S|16|6.03|0|16
C|UWMC|20260116|11:06:36.482045|S|42|6.03|0|42
C|UWMC|20260116|11:06:36.482045|S|40|6.03|0|40
C|UWMC|20260116|11:06:36.482045|S|2|6.03|0|2
C|UWMC|20260116|11:07:30.264315|S|100|6.03|0|100
C|UWMC|20260116|11:08:12.296423|S|14|6.02|0|14
C|UWMC|20260116|11:10:44.595216|S|853|6.02|0|853
C|UWMC|20260116|11:10:44.595217|S|100|6.02|0|100
C|UWMC|20260116|11:10:44.595276|S|953|6.02|0|953
C|UWMC|20260116|11:11:00.285635|S|155|6.02|0|155
C|UWMC|20260116|11:11:12.505265|S|5|6.02|0|5
C|UWMC|20260116|11:13:48.464457|S|21|6.02|0|21
C|UWMC|20260116|11:16:43.877994|S|10|6.02|0|10
C|UWMC|20260116|11:16:43.877994|S|30|6.02|0|30
C|UWMC|20260116|11:16:43.877994|S|300|6.02|0|300
C|UWMC|20260116|11:16:43.877994|S|10|6.02|0|10
C|UWMC|20260116|11:16:49.567550|S|200|6.02|0|200
C|UWMC|20260116|11:16:49.879227|S|20|6.02|0|20
C|UWMC|20260116|11:16:49.879342|S|5|6.02|0|5
C|UWMC|20260116|11:18:20.219479|S|5|6.01|0|5
C|UWMC|20260116|11:19:33.432390|S|200|6.02|0|200
C|UWMC|20260116|11:19:33.432390|S|300|6.02|0|300
C|UWMC|20260116|11:21:48.161682|S|346|6.04|0|346
C|UWMC|20260116|11:21:48.161682|S|24|6.04|0|24
C|UWMC|20260116|11:22:02.545270|S|5|6.04|0|5
C|UWMC|20260116|11:24:34.676862|S|100|6.05|0|100
C|UWMC|20260116|11:25:52.153412|S|200|6.05|0|200
C|UWMC|20260116|11:25:52.325087|S|100|6.05|0|100
C|UWMC|20260116|11:25:54.545503|S|100|6.05|0|100
C|UWMC|20260116|11:26:22.565136|S|100|6.05|0|100
C|UWMC|20260116|11:26:46.514925|S|100|6.05|0|100
C|UWMC|20260116|11:31:12.968163|S|100|6.08|0|100
C|UWMC|20260116|11:31:19.659784|S|400|6.075|0|400
C|UWMC|20260116|11:31:19.660171|S|400|6.075|0|400
C|UWMC|20260116|11:31:19.660588|S|424|6.075|0|424
C|UWMC|20260116|11:31:19.660589|S|100|6.07|0|100
C|UWMC|20260116|11:31:19.660589|S|76|6.07|0|76
C|UWMC|20260116|11:32:34.178688|S|74|6.075|0|74
C|UWMC|20260116|11:33:37.926870|S|2|6.1|0|2
C|UWMC|20260116|11:33:38.112866|S|100|6.1|0|100
C|UWMC|20260116|11:33:38.978852|S|1400|6.1|0|1400
C|UWMC|20260116|11:33:38.978852|S|100|6.1|0|100
C|UWMC|20260116|11:33:38.978875|S|1500|6.1|0|1500
C|UWMC|20260116|11:34:31.365067|S|100|6.11|0|100
C|UWMC|20260116|11:36:11.085614|S|100|6.1|0|100
C|UWMC|20260116|11:37:39.029742|S|7|6.08|0|7
C|UWMC|20260116|11:37:39.030836|S|5|6.08|0|5
C|UWMC|20260116|11:37:55.494829|S|2|6.08|0|2
C|UWMC|20260116|11:38:07.529928|S|2|6.08|0|2
C|UWMC|20260116|11:39:36.974108|S|12|6.08|0|12
C|UWMC|20260116|11:39:37.523190|S|2|6.08|0|2
C|UWMC|20260116|11:40:01.469388|S|12|6.08|0|12
C|UWMC|20260116|11:40:01.469983|S|17|6.08|0|17
C|UWMC|20260116|11:42:18.967384|S|1|6.09|0|1
C|UWMC|20260116|11:42:43.827161|S|7|6.08|0|7
C|UWMC|20260116|11:47:43.785986|S|100|6.1|0|100
C|UWMC|20260116|11:47:48.385605|S|100|6.1|0|100
C|UWMC|20260116|11:48:25.585551|S|100|6.1|0|100
C|UWMC|20260116|11:48:36.065041|S|100|6.1|0|100
C|UWMC|20260116|11:49:02.245497|S|7|6.1|0|7
C|UWMC|20260116|11:50:39.910439|S|100|6.09|0|100
C|UWMC|20260116|11:50:39.910440|S|100|6.09|0|100
C|UWMC|20260116|11:52:27.952378|S|5|6.09|0|5
C|UWMC|20260116|11:53:25.708871|S|27|6.1|0|27
C|UWMC|20260116|11:54:34.148763|S|9|6.09|0|9
C|UWMC|20260116|11:54:34.148985|S|7|6.09|0|7
C|UWMC|20260116|11:56:34.998019|S|756|6.09|0|756
C|UWMC|20260116|11:56:34.998019|S|15|6.09|0|15
C|UWMC|20260116|11:56:34.998499|S|544|6.095|0|544
C|UWMC|20260116|11:56:34.998499|S|2156|6.095|0|2156
C|UWMC|20260116|11:56:34.998564|S|780|6.095|0|780
C|UWMC|20260116|11:56:34.998565|S|720|6.095|0|720
C|UWMC|20260116|11:56:36.634723|S|100|6.095|0|100
C|UWMC|20260116|11:56:36.635312|S|200|6.095|0|200
C|UWMC|20260116|11:56:48.710892|S|11|6.09|0|11
C|UWMC|20260116|12:01:14.747244|S|700|6.1|0|700
C|UWMC|20260116|12:01:14.754971|S|1300|6.1|0|1300
C|UWMC|20260116|12:01:15.056736|S|24|6.11|0|24
C|UWMC|20260116|12:01:17.924879|S|2|6.11|0|2
C|UWMC|20260116|12:01:40.354420|S|200|6.1|0|200
C|UWMC|20260116|12:01:40.354420|S|700|6.1|0|700
C|UWMC|20260116|12:01:45.421657|S|20|6.1|0|20
C|UWMC|20260116|12:01:53.271997|S|25|6.1|0|25
C|UWMC|20260116|12:02:39.764285|S|10|6.1|0|10
C|UWMC|20260116|12:03:23.266546|S|3|6.09|0|3
C|UWMC|20260116|12:03:23.266547|S|50|6.09|0|50
C|UWMC|20260116|12:03:23.274115|S|37|6.09|0|37
C|UWMC|20260116|12:03:34.289274|S|213|6.09|0|213
C|UWMC|20260116|12:06:24.326033|S|100|6.1|0|100
C|UWMC|20260116|12:07:10.271582|S|99|6.09|0|99
C|UWMC|20260116|12:07:18.705069|S|100|6.1|0|100
C|UWMC|20260116|12:08:16.041604|S|30|6.09|0|30
C|UWMC|20260116|12:11:33.980432|S|55|6.1|0|55
C|UWMC|20260116|12:11:33.980432|S|25|6.1|0|25
C|UWMC|20260116|12:11:33.980432|S|55|6.1|0|55
C|UWMC|20260116|12:11:33.980432|S|45|6.1|0|45
C|UWMC|20260116|12:11:33.980433|S|30|6.1|0|30
C|UWMC|20260116|12:11:33.980434|S|15|6.1|0|15
C|UWMC|20260116|12:11:33.980434|S|35|6.1|0|35
C|UWMC|20260116|12:11:33.980434|S|10|6.1|0|10
C|UWMC|20260116|12:11:33.980434|S|45|6.1|0|45
C|UWMC|20260116|12:11:33.980434|S|5|6.1|0|5
C|UWMC|20260116|12:11:33.980435|S|15|6.1|0|15
C|UWMC|20260116|12:13:29.325243|S|100|6.12|0|100
C|UWMC|20260116|12:14:28.318005|S|30|6.11|0|30
C|UWMC|20260116|12:14:28.319042|S|24|6.11|0|24
C|UWMC|20260116|12:15:17.022616|S|45|6.11|0|45
C|UWMC|20260116|12:15:17.023116|S|32|6.11|0|32
C|UWMC|20260116|12:21:46.778311|S|5|6.12|0|5
C|UWMC|20260116|12:22:56.686682|S|100|6.12|0|100
C|UWMC|20260116|12:22:59.901227|S|1400|6.12|0|1400
C|UWMC|20260116|12:25:10.295229|S|53|6.13|0|53
C|UWMC|20260116|12:34:36.285155|S|2|6.13|0|2
C|UWMC|20260116|12:34:36.285155|S|4|6.13|0|4
C|UWMC|20260116|12:34:36.285155|S|17|6.13|0|17
C|UWMC|20260116|12:35:10.626085|S|7|6.13|0|7
C|UWMC|20260116|12:36:22.714213|S|100|6.12|0|100
C|UWMC|20260116|12:37:05.310549|S|100|6.13|0|100
C|UWMC|20260116|12:37:54.094888|S|5|6.13|0|5
C|UWMC|20260116|12:38:29.603228|S|35|6.13|0|35
C|UWMC|20260116|12:39:47.767827|S|100|6.13|0|100
C|UWMC|20260116|12:40:41.578535|S|68|6.13|0|68
C|UWMC|20260116|12:40:41.578827|S|98|6.13|0|98
C|UWMC|20260116|12:40:59.706982|S|100|6.13|0|100
C|UWMC|20260116|12:41:58.599713|S|100|6.14|0|100
C|UWMC|20260116|12:41:58.599713|S|100|6.14|0|100
C|UWMC|20260116|12:44:31.434710|S|39|6.15|0|39
C|UWMC|20260116|12:44:31.434710|S|1|6.15|0|1
C|UWMC|20260116|12:46:06.625634|S|100|6.15|0|100
C|UWMC|20260116|12:48:23.802595|S|100|6.13|0|100
C|UWMC|20260116|12:52:44.257740|S|61|6.12|0|61
C|UWMC|20260116|12:52:44.258203|S|1439|6.12|0|1439
C|UWMC|20260116|12:52:44.260159|S|9|6.12|0|9
C|UWMC|20260116|12:53:05.330312|S|5|6.12|0|5
C|UWMC|20260116|12:53:54.647376|S|5|6.125|0|5
C|UWMC|20260116|12:53:54.647474|S|2|6.125|0|2
C|UWMC|20260116|12:53:54.647536|S|1|6.125|0|1
C|UWMC|20260116|12:53:54.647597|S|1|6.125|0|1
C|UWMC|20260116|12:54:23.733576|S|100|6.13|0|100
C|UWMC|20260116|12:59:45.520591|S|73|6.125|0|73
C|UWMC|20260116|13:03:25.700882|S|7|6.1|0|7
C|UWMC|20260116|13:03:25.701766|S|7|6.1|0|7
C|UWMC|20260116|13:04:08.362438|S|9|6.1|0|9
C|UWMC|20260116|13:06:23.072153|S|7|6.08|0|7
C|UWMC|20260116|13:14:01.509956|S|65|6.04|0|65
C|UWMC|20260116|13:14:01.510007|S|800|6.04|0|800
C|UWMC|20260116|13:14:01.510026|S|1200|6.04|0|1200
C|UWMC|20260116|13:14:01.510027|S|135|6.04|0|135
C|UWMC|20260116|13:15:44.600471|S|5|6.04|0|5
C|UWMC|20260116|13:17:21.578430|S|100|6.03|0|100
C|UWMC|20260116|13:17:21.578430|S|100|6.03|0|100
C|UWMC|20260116|13:17:21.606403|S|100|6.03|0|100
C|UWMC|20260116|13:17:21.606839|S|200|6.03|0|200
C|UWMC|20260116|13:17:21.607500|S|100|6.03|0|100
C|UWMC|20260116|13:17:21.607500|S|200|6.03|0|200
C|UWMC|20260116|13:20:06.834769|S|152|6.04|0|152
C|UWMC|20260116|13:20:06.836429|S|448|6.04|0|448
C|UWMC|20260116|13:20:06.836429|S|152|6.04|0|152
C|UWMC|20260116|13:20:17.666965|S|2|6.04|0|2
C|UWMC|20260116|13:22:09.209888|S|100|6.04|0|100
C|UWMC|20260116|13:22:40.211858|S|100|6.04|0|100
C|UWMC|20260116|13:24:56.119544|S|4|6.02|0|4
C|UWMC|20260116|13:24:56.122888|S|5|6.02|0|5
C|UWMC|20260116|13:25:24.815162|S|100|6.02|0|100
C|UWMC|20260116|13:25:32.564289|S|100|6.03|0|100
C|UWMC|20260116|13:25:32.564289|S|600|6.03|0|600
C|UWMC|20260116|13:26:33.177173|S|100|6.03|0|100
C|UWMC|20260116|13:27:51.706999|S|5|6.03|0|5
C|UWMC|20260116|13:27:51.706999|S|35|6.03|0|35
C|UWMC|20260116|13:27:51.707000|S|60|6.03|0|60
C|UWMC|20260116|13:27:51.707086|S|40|6.03|0|40
C|UWMC|20260116|13:27:51.707087|S|100|6.03|0|100
C|UWMC|20260116|13:30:38.468551|S|133|6.02|0|133
C|UWMC|20260116|13:33:15.824646|S|35|6.02|0|35
C|UWMC|20260116|13:33:15.824646|S|65|6.02|0|65
C|UWMC|20260116|13:33:59.015425|S|465|6.02|0|465
C|UWMC|20260116|13:33:59.015425|S|135|6.02|0|135
C|UWMC|20260116|13:34:25.077380|S|14|6.01|0|14
C|UWMC|20260116|13:34:25.078000|S|10|6.01|0|10
C|UWMC|20260116|13:34:42.275736|S|17|6.01|0|17
C|UWMC|20260116|13:36:14.125016|S|155|6.01|0|155
C|UWMC|20260116|13:36:14.125017|S|5|6.01|0|5
C|UWMC|20260116|13:36:14.125017|S|100|6.01|0|100
C|UWMC|20260116|13:36:14.125017|S|5|6.01|0|5
C|UWMC|20260116|13:41:10.445237|S|220|6.02|0|220
C|UWMC|20260116|13:42:24.832962|S|189|6.01|0|189
C|UWMC|20260116|13:42:24.832963|S|100|6.01|0|100
C|UWMC|20260116|13:42:24.832963|S|11|6.01|0|11
C|UWMC|20260116|13:42:24.834991|S|1|6.01|0|1
C|UWMC|20260116|13:44:43.180023|S|5|6|0|5
C|UWMC|20260116|13:44:43.180023|S|10|6|0|10
C|UWMC|20260116|13:44:43.180024|S|5|6|0|5
C|UWMC|20260116|13:44:43.180024|S|196|6|0|196
C|UWMC|20260116|13:45:06.671393|S|100|5.98|0|100
C|UWMC|20260116|13:45:11.331664|S|95|5.98|0|95
C|UWMC|20260116|13:45:14.707552|S|360|5.965|0|360
C|UWMC|20260116|13:45:14.707553|S|740|5.97|0|740
C|UWMC|20260116|13:45:14.707566|S|2000|5.97|0|2000
C|UWMC|20260116|13:45:14.707576|S|1100|5.97|0|1100
C|UWMC|20260116|13:45:14.707601|S|100|5.97|0|100
C|UWMC|20260116|13:45:15.882741|S|740|5.97|0|740
C|UWMC|20260116|13:45:55.570768|S|196|5.98|0|196
C|UWMC|20260116|13:47:34.524061|S|5|5.98|0|5
C|UWMC|20260116|13:47:34.524061|S|20|5.98|0|20
C|UWMC|20260116|13:49:11.441201|S|1200|6|0|1200
C|UWMC|20260116|13:49:11.441221|S|1100|6|0|1100
C|UWMC|20260116|13:50:01.658273|S|14|5.99|0|14
C|UWMC|20260116|13:50:01.661195|S|30|5.99|0|30
C|UWMC|20260116|13:54:52.840483|S|17|6.01|0|17
C|UWMC|20260116|13:59:54.301719|S|5|6.01|0|5
C|UWMC|20260116|14:00:22.392035|S|100|6.01|0|100
C|UWMC|20260116|14:00:30.633929|S|100|6.01|0|100
C|UWMC|20260116|14:02:01.569964|S|12|6.03|0|12
C|UWMC|20260116|14:05:34.292429|S|39|6.03|0|39
C|UWMC|20260116|14:05:34.292429|S|26|6.03|0|26
C|UWMC|20260116|14:05:34.294032|S|14|6.03|0|14
C|UWMC|20260116|14:05:34.294032|S|15|6.03|0|15
C|UWMC|20260116|14:05:34.294033|S|15|6.03|0|15
C|UWMC|20260116|14:05:34.294033|S|5|6.03|0|5
C|UWMC|20260116|14:07:13.503560|S|4|6.05|0|4
C|UWMC|20260116|14:07:28.310289|S|100|6.05|0|100
C|UWMC|20260116|14:08:15.064906|S|45|6.05|0|45
C|UWMC|20260116|14:09:04.850742|S|200|6.05|0|200
C|UWMC|20260116|14:09:04.850742|S|100|6.05|0|100
C|UWMC|20260116|14:09:06.876716|S|100|6.05|0|100
C|UWMC|20260116|14:10:04.867257|S|102|6.05|0|102
C|UWMC|20260116|14:10:40.133746|S|200|6.045|0|200
C|UWMC|20260116|14:11:00.837728|S|14|6.04|0|14
C|UWMC|20260116|14:11:00.838638|S|11|6.04|0|11
C|UWMC|20260116|14:12:49.029234|S|100|6.05|0|100
C|UWMC|20260116|14:14:30.354727|S|21|6.04|0|21
C|UWMC|20260116|14:14:30.355479|S|3|6.04|0|3
C|UWMC|20260116|14:17:06.109710|S|33|6.05|0|33
C|UWMC|20260116|14:18:16.984962|S|100|6.045|0|100
C|UWMC|20260116|14:18:24.111714|S|10|6.04|0|10
C|UWMC|20260116|14:18:32.778225|S|24|6.04|0|24
C|UWMC|20260116|14:18:32.779385|S|16|6.04|0|16
C|UWMC|20260116|14:20:21.846778|S|5|6.04|0|5
C|UWMC|20260116|14:24:26.462065|S|135|6.02|0|135
C|UWMC|20260116|14:24:26.462842|S|63|6.02|0|63
C|UWMC|20260116|14:25:00.950040|S|20|6.02|0|20
C|UWMC|20260116|14:28:03.845961|S|2|6.02|0|2
C|UWMC|20260116|14:28:03.845961|S|5|6.02|0|5
C|UWMC|20260116|14:28:03.847103|S|12|6.02|0|12
C|UWMC|20260116|14:28:03.847851|S|9|6.02|0|9
C|UWMC|20260116|14:28:03.947636|S|100|6.015|0|100
C|UWMC|20260116|14:28:03.947672|S|1756|6.015|0|1756
C|UWMC|20260116|14:28:03.947673|S|100|6.015|0|100
C|UWMC|20260116|14:28:03.947741|S|100|6.015|0|100
C|UWMC|20260116|14:28:03.947766|S|100|6.015|0|100
C|UWMC|20260116|14:30:04.676588|S|200|6.02|0|200
C|UWMC|20260116|14:30:04.676588|S|100|6.02|0|100
C|UWMC|20260116|14:31:37.874958|S|10|6.01|0|10
C|UWMC|20260116|14:31:37.874959|S|400|6.01|0|400
C|UWMC|20260116|14:31:37.989297|S|1|6.01|0|1
C|UWMC|20260116|14:31:53.564311|S|21|6|0|21
C|UWMC|20260116|14:31:53.565392|S|14|6|0|14
C|UWMC|20260116|14:33:35.268879|S|7|6.01|0|7
C|UWMC|20260116|14:39:38.507722|S|300|6|0|300
C|UWMC|20260116|14:39:38.507722|S|5|6|0|5
C|UWMC|20260116|14:39:48.982621|S|100|6|0|100
C|UWMC|20260116|14:39:48.983003|S|1200|6|0|1200
C|UWMC|20260116|14:45:54.669951|S|1400|6.01|0|1400
C|UWMC|20260116|14:46:24.262245|S|313|6.02|0|313
C|UWMC|20260116|14:47:03.249112|S|600|6.02|0|600
C|UWMC|20260116|14:47:13.217605|S|1|6.01|0|1
C|UWMC|20260116|14:47:13.217605|S|1|6.01|0|1
C|UWMC|20260116|14:47:13.217605|S|1|6.01|0|1
C|UWMC|20260116|14:47:13.217605|S|1|6.01|0|1
C|UWMC|20260116|14:47:13.217605|S|25|6.01|0|25
C|UWMC|20260116|14:47:13.217607|S|1|6.01|0|1
C|UWMC|20260116|14:47:13.217607|S|1|6.01|0|1
C|UWMC|20260116|14:47:13.217608|S|1|6.01|0|1
C|UWMC|20260116|14:47:13.217608|S|1|6.01|0|1
C|UWMC|20260116|14:47:13.217608|S|7|6.01|0|7
C|UWMC|20260116|14:47:13.217608|S|1|6.01|0|1
C|UWMC|20260116|14:47:13.217608|S|1|6.01|0|1
C|UWMC|20260116|14:47:13.217608|S|1|6.01|0|1
C|UWMC|20260116|14:47:13.217609|S|100|6.01|0|100
C|UWMC|20260116|14:47:13.217609|S|100|6.01|0|100
C|UWMC|20260116|14:48:07.676984|S|196|6.01|0|196
C|UWMC|20260116|14:48:48.200382|S|100|6.02|0|100
C|UWMC|20260116|14:49:52.826478|S|1100|6.02|0|1100
C|UWMC|20260116|14:50:44.094701|S|1100|6.02|0|1100
C|UWMC|20260116|14:51:06.565744|S|10|6.01|0|10
C|UWMC|20260116|14:51:06.565744|S|5|6.01|0|5
C|UWMC|20260116|14:51:06.565744|S|5|6.01|0|5
C|UWMC|20260116|14:51:06.565744|S|100|6.01|0|100
C|UWMC|20260116|14:51:06.565744|S|5|6.01|0|5
C|UWMC|20260116|14:51:38.572981|S|200|6.01|0|200
C|UWMC|20260116|14:51:54.855313|S|400|6.01|0|400
C|UWMC|20260116|14:52:21.842639|S|100|6.015|0|100
C|UWMC|20260116|14:52:28.304844|S|5|6.01|0|5
C|UWMC|20260116|14:52:30.602011|S|5|6.01|0|5
C|UWMC|20260116|14:52:58.030027|S|5|6.01|0|5
C|UWMC|20260116|14:53:01.400303|S|5|6.01|0|5
C|UWMC|20260116|14:54:45.536560|S|100|6.02|0|100
C|UWMC|20260116|14:54:45.536561|S|700|6.02|0|700
C|UWMC|20260116|14:55:19.305436|S|1600|6.02|0|1600
C|UWMC|20260116|14:55:31.090744|S|100|6.02|0|100
C|UWMC|20260116|14:55:49.885811|S|500|6.02|0|500
C|UWMC|20260116|14:55:50.132400|S|100|6.02|0|100
C|UWMC|20260116|14:55:50.704761|S|100|6.02|0|100
C|UWMC|20260116|14:56:23.885911|S|1500|6.02|0|1500
C|UWMC|20260116|14:56:27.514502|S|8|6.02|0|8
C|UWMC|20260116|14:56:47.534059|S|25|6.02|0|25
C|UWMC|20260116|14:57:04.947838|S|3|6.01|0|3
C|UWMC|20260116|14:57:33.352463|S|197|6.01|0|197
C|UWMC|20260116|14:57:33.352463|S|10|6.01|0|10
C|UWMC|20260116|14:57:33.352464|S|300|6.01|0|300
C|UWMC|20260116|14:57:33.352464|S|400|6.01|0|400
C|UWMC|20260116|14:57:33.352464|S|10|6.01|0|10
C|UWMC|20260116|14:57:33.352464|S|5|6.01|0|5
C|UWMC|20260116|14:57:33.352464|S|200|6.01|0|200
C|UWMC|20260116|14:57:57.510374|S|8|6.02|0|8
C|UWMC|20260116|14:58:06.993651|S|1|6.01|0|1
C|UWMC|20260116|14:58:06.993651|S|5|6.01|0|5
C|UWMC|20260116|14:58:12.831234|S|100|6.015|0|100
C|UWMC|20260116|14:58:13.161910|S|196|6|0|196
C|UWMC|20260116|14:58:42.186571|S|55|6.005|0|55
C|UWMC|20260116|15:00:28.297818|S|18|5.99|0|18
C|UWMC|20260116|15:00:56.902831|S|196|5.99|0|196
C|UWMC|20260116|15:01:40.304139|S|34|6|0|34
C|UWMC|20260116|15:03:45.359469|S|100|6.01|0|100
C|UWMC|20260116|15:04:36.065065|S|100|6.02|0|100
C|UWMC|20260116|15:08:23.135252|S|20|6|0|20
C|UWMC|20260116|15:08:23.135252|S|5|6|0|5
C|UWMC|20260116|15:08:23.135253|S|3|6|0|3
C|UWMC|20260116|15:10:49.218618|S|5|6|0|5
C|UWMC|20260116|15:12:13.274054|S|200|6|0|200
C|UWMC|20260116|15:12:46.916228|S|2|6|0|2
C|UWMC|20260116|15:13:07.831780|S|1700|6.01|0|1700
C|UWMC|20260116|15:14:29.947626|S|863|6.02|0|863
C|UWMC|20260116|15:15:05.155659|S|23|6.02|0|23
C|UWMC|20260116|15:15:05.155659|S|18|6.02|0|18
C|UWMC|20260116|15:15:58.314198|S|100|6.01|0|100
C|UWMC|20260116|15:15:58.314198|S|20|6.01|0|20
C|UWMC|20260116|15:16:01.340434|S|5|6.01|0|5
C|UWMC|20260116|15:16:10.590984|S|15|6|0|15
C|UWMC|20260116|15:16:29.107892|S|10|6|0|10
C|UWMC|20260116|15:17:33.243986|S|100|6.005|0|100
C|UWMC|20260116|15:17:34.246444|S|100|6.005|0|100
C|UWMC|20260116|15:17:39.382027|S|5|6|0|5
C|UWMC|20260116|15:19:08.706151|S|100|6.005|0|100
C|UWMC|20260116|15:20:15.329229|S|18|5.99|0|18
C|UWMC|20260116|15:20:15.329230|S|6|5.99|0|6
C|UWMC|20260116|15:20:15.329230|S|24|5.99|0|24
C|UWMC|20260116|15:20:17.334991|S|100|5.99|0|100
C|UWMC|20260116|15:20:23.078885|S|100|5.99|0|100
C|UWMC|20260116|15:20:27.706747|S|100|5.99|0|100
C|UWMC|20260116|15:22:15.288937|S|400|5.99|0|400
C|UWMC|20260116|15:22:15.288938|S|500|5.99|0|500
C|UWMC|20260116|15:22:15.288938|S|100|5.99|0|100
C|UWMC|20260116|15:22:15.288938|S|100|5.99|0|100
C|UWMC|20260116|15:22:22.888990|S|100|5.99|0|100
C|UWMC|20260116|15:27:35.120502|S|88|5.985|0|88
C|UWMC|20260116|15:28:08.015836|S|5|5.98|0|5
C|UWMC|20260116|15:28:08.027435|S|100|5.98|0|100
C|UWMC|20260116|15:28:13.543779|S|100|5.98|0|100
C|UWMC|20260116|15:28:28.765914|S|5|5.98|0|5
C|UWMC|20260116|15:29:02.686785|S|5|5.98|0|5
C|UWMC|20260116|15:29:15.716141|S|100|5.98|0|100
C|UWMC|20260116|15:29:34.721377|S|100|5.985|0|100
C|UWMC|20260116|15:29:41.324768|S|5|5.98|0|5
C|UWMC|20260116|15:29:46.505825|S|100|5.98|0|100
C|UWMC|20260116|15:29:50.389063|S|85|5.985|0|85
C|UWMC|20260116|15:30:38.862746|S|5|5.98|0|5
C|UWMC|20260116|15:31:09.326421|S|100|5.99|0|100
C|UWMC|20260116|15:31:12.831185|S|4037|5.985|0|4037
C|UWMC|20260116|15:31:12.832841|S|24|5.99|0|24
C|UWMC|20260116|15:31:12.868771|S|29|5.99|0|29
C|UWMC|20260116|15:31:17.055377|S|95|5.99|0|95
C|UWMC|20260116|15:31:17.055378|S|1905|5.99|0|1905
C|UWMC|20260116|15:31:17.055401|S|1295|5.99|0|1295
C|UWMC|20260116|15:31:38.574456|S|45|5.99|0|45
C|UWMC|20260116|15:32:26.479519|S|100|5.99|0|100
C|UWMC|20260116|15:32:26.479519|S|5|5.99|0|5
C|UWMC|20260116|15:32:48.519387|S|1000|5.99|0|1000
C|UWMC|20260116|15:32:56.149852|S|100|5.995|0|100
C|UWMC|20260116|15:35:29.966340|S|4700|5.995|0|4700
C|UWMC|20260116|15:35:29.976889|S|100|6|0|100
C|UWMC|20260116|15:35:29.976889|S|20|6|0|20
C|UWMC|20260116|15:35:30.135150|S|34|6.01|0|34
C|UWMC|20260116|15:37:56.914629|S|24|6.06|0|24
C|UWMC|20260116|15:40:08.981990|S|220|6.06|0|220
C|UWMC|20260116|15:40:08.981990|S|100|6.06|0|100
C|UWMC|20260116|15:44:02.802948|S|21|6.06|0|21
C|UWMC|20260116|15:44:02.803301|S|13|6.06|0|13
C|UWMC|20260116|15:44:02.803301|S|4|6.06|0|4
C|UWMC|20260116|15:44:26.345112|S|25|6.07|0|25
C|UWMC|20260116|15:44:48.328098|S|35|6.065|0|35
C|UWMC|20260116|15:44:56.930142|S|124|6.08|0|124
C|UWMC|20260116|15:44:56.930915|S|76|6.08|0|76
C|UWMC|20260116|15:46:34.255176|S|900|6.075|0|900
C|UWMC|20260116|15:46:38.439651|S|100|6.08|0|100
C|UWMC|20260116|15:47:41.808564|S|33|6.07|0|33
C|UWMC|20260116|15:48:49.446169|S|200|6.09|0|200
C|UWMC|20260116|15:50:34.000689|S|100|6.09|0|100
C|UWMC|20260116|15:50:46.490460|S|400|6.09|0|400
C|UWMC|20260116|15:50:46.490460|S|800|6.09|0|800
C|UWMC|20260116|15:50:49.414549|S|100|6.09|0|100
C|UWMC|20260116|15:51:10.128076|S|100|6.1|0|100
C|UWMC|20260116|15:51:11.242701|S|400|6.11|0|400
C|UWMC|20260116|15:53:01.358406|S|28|6.11|0|28
C|UWMC|20260116|15:53:13.986128|S|28|6.11|0|28
C|UWMC|20260116|15:53:55.545735|S|12|6.12|0|12
C|UWMC|20260116|15:54:32.640007|S|2100|6.115|0|2100
C|UWMC|20260116|15:54:40.089370|S|1771|6.12|0|1771
C|UWMC|20260116|15:54:48.025584|S|38|6.12|0|38
C|UWMC|20260116|15:54:51.164557|S|800|6.12|0|800
C|UWMC|20260116|15:54:52.654649|S|100|6.115|0|100
C|UWMC|20260116|15:54:57.706974|S|71|6.12|0|71
C|UWMC|20260116|15:54:57.706974|S|29|6.12|0|29
C|UWMC|20260116|15:55:08.798595|S|44|6.115|0|44
C|UWMC|20260116|15:55:23.913417|S|400|6.12|0|400
C|UWMC|20260116|15:55:35.383074|S|81|6.115|0|81
C|UWMC|20260116|15:56:06.874396|S|18|6.12|0|18
C|UWMC|20260116|15:56:11.216899|S|5048|6.125|0|5048
C|UWMC|20260116|15:56:11.233780|S|400|6.13|0|400
C|UWMC|20260116|15:56:20.829252|S|25|6.12|0|25
C|UWMC|20260116|15:56:20.829530|S|375|6.12|0|375
C|UWMC|20260116|15:56:20.833196|S|100|6.115|0|100
C|UWMC|20260116|15:57:10.763429|S|500|6.1|0|500
C|UWMC|20260116|15:57:13.801413|S|2900|6.085|0|2900
C|UWMC|20260116|15:57:13.802601|S|2900|6.085|0|2900
C|UWMC|20260116|15:57:13.803424|S|800|6.085|0|800
C|UWMC|20260116|15:57:28.127340|S|1300|6.085|0|1300
C|UWMC|20260116|15:57:36.947204|S|700|6.085|0|700
C|UWMC|20260116|15:57:58.028313|S|50|6.09|0|50
C|UWMC|20260116|15:58:05.275365|S|200|6.09|0|200
C|UWMC|20260116|15:58:08.059895|S|700|6.09|0|700
C|UWMC|20260116|15:58:10.840214|S|800|6.09|0|800
C|UWMC|20260116|15:58:13.622417|S|350|6.09|0|350
C|UWMC|20260116|15:58:13.622417|S|350|6.09|0|350
C|UWMC|20260116|15:58:16.404160|S|200|6.09|0|200
C|UWMC|20260116|15:58:16.404160|S|600|6.09|0|600
C|UWMC|20260116|15:58:19.186721|S|100|6.09|0|100
C|UWMC|20260116|15:58:19.186721|S|600|6.09|0|600
C|UWMC|20260116|15:58:21.967683|S|200|6.09|0|200
C|UWMC|20260116|15:58:21.967683|S|600|6.09|0|600
C|UWMC|20260116|15:58:24.750000|S|600|6.09|0|600
C|UWMC|20260116|15:58:24.750000|S|100|6.09|0|100
C|UWMC|20260116|15:58:33.249414|S|100|6.1|0|100
C|UWMC|20260116|15:58:45.865305|S|100|6.1|0|100
C|UWMC|20260116|15:58:58.331111|S|15|6.1|0|15
C|UWMC|20260116|15:59:01.807440|S|100|6.105|0|100
C|UWMC|20260116|15:59:02.220491|S|400|6.1|0|400
C|UWMC|20260116|15:59:08.038786|S|8|6.1|0|8
C|UWMC|20260116|15:59:20.686251|S|100|6.095|0|100
C|UWMC|20260116|15:59:22.389912|S|200|6.095|0|200
C|UWMC|20260116|15:59:22.393339|S|100|6.095|0|100
C|UWMC|20260116|15:59:22.455013|S|100|6.095|0|100
C|UWMC|20260116|15:59:23.837579|S|200|6.095|0|200
C|UWMC|20260116|15:59:24.517916|S|200|6.095|0|200
C|UWMC|20260116|15:59:24.524493|S|100|6.095|0|100
C|UWMC|20260116|15:59:24.525310|S|100|6.095|0|100
C|UWMC|20260116|15:59:27.414427|S|500|6.09|0|500
C|UWMC|20260116|15:59:42.773783|S|1014|6.08|0|1014
C|UWMC|20260116|15:59:48.132133|S|13|6.085|0|13
C|UWMC|20260116|15:59:50.750826|S|375|6.085|0|375
C|UWMC|20260116|15:59:50.806778|S|52|6.085|0|52
C|UWMC|20260116|15:59:54.182239|S|61|6.095|0|61
C|UWMC|20260116|15:59:54.233715|S|800|6.095|0|800
C|UWMC|20260116|15:59:55.378064|S|321|6.095|0|321
C|UWMC|20260116|15:59:56.166254|S|82|6.095|0|82
C|UWMC|20260116|15:59:56.225283|S|9|6.095|0|9
C|UWMC|20260116|15:59:56.264054|S|54|6.095|0|54
C|UWMC|20260116|15:59:59.990542|S|98|6.095|0|98
C|UXAP|20260116|15:08:07.001126|S|100|39.55|0|100
C|UXIN|20260116|09:34:52.836330|S|10|3.59|0|10
C|UXIN|20260116|09:34:52.836401|S|10|3.59|0|10
C|UXIN|20260116|09:34:52.836461|S|10|3.59|0|10
C|UXIN|20260116|09:35:02.493396|S|10|3.58|0|10
C|UXIN|20260116|13:28:55.456075|S|100|3.6|0|100
C|UXIN|20260116|13:40:43.591407|S|100|3.6|0|100
C|UXIN|20260116|13:53:05.449244|S|100|3.59|0|100
C|UXIN|20260116|13:55:32.855566|S|100|3.59|0|100
C|UXIN|20260116|13:57:22.113702|S|100|3.555|0|100
C|UXIN|20260116|13:57:22.114472|S|45|3.555|0|45
C|UXIN|20260116|15:49:43.524356|S|100|3.62|0|100
C|UXRP|20260116|11:20:29.603017|S|4|10.89|0|4
C|UXRP|20260116|15:17:13.354428|S|4|10.98|0|4
C|UXRP|20260116|15:30:11.485069|S|200|11.08|0|200
C|UXRP|20260116|15:30:11.485088|S|100|11.08|0|100
C|UYLD|20260116|09:40:46.043817|S|200|51.23|0|200
C|UYLD|20260116|09:40:46.046008|S|100|51.22|0|100
C|UYM|20260116|15:16:41.965135|S|21|28.06|0|21
C|UYM|20260116|15:53:50.442039|S|2|28.16|0|2
C|V|20260116|09:30:39.160826|S|25|327.84|0|25
C|V|20260116|09:30:39.161360|S|25|327.84|0|25
C|V|20260116|09:31:10.754415|S|60|327.91|0|60
C|V|20260116|09:31:10.757415|S|18|327.86|0|18
C|V|20260116|09:32:48.812269|S|25|327.76|0|25
C|V|20260116|09:33:09.388808|S|40|327.59|0|40
C|V|20260116|09:34:58.273179|S|40|326.79|0|40
C|V|20260116|09:35:10.749080|S|40|326.61|0|40
C|V|20260116|09:35:31.377027|S|40|326.955|0|40
C|V|20260116|09:35:31.377806|S|40|326.955|0|40
C|V|20260116|09:35:45.453968|S|40|327.1|0|40
C|V|20260116|09:35:46.507364|S|40|327.1|0|40
C|V|20260116|09:35:49.153757|S|40|327.2|0|40
C|V|20260116|09:36:01.090954|S|4|327.5|0|4
C|V|20260116|09:36:38.287732|S|40|327.47|0|40
C|V|20260116|09:37:24.432450|S|30|327.4|0|30
C|V|20260116|09:45:48.440097|S|3|326.53|0|3
C|V|20260116|09:45:48.440097|S|2|326.53|0|2
C|V|20260116|09:45:48.440206|S|37|326.53|0|37
C|V|20260116|09:45:48.440206|S|2|326.53|0|2
C|V|20260116|09:45:48.440207|S|61|326.53|0|61
C|V|20260116|09:46:04.915214|S|20|326.52|0|20
C|V|20260116|09:46:04.915214|S|5|326.52|0|5
C|V|20260116|09:46:10.431711|S|11|326.44|0|11
C|V|20260116|09:46:10.431776|S|25|326.44|0|25
C|V|20260116|09:46:10.431852|S|25|326.44|0|25
C|V|20260116|09:46:15.354018|S|20|326.31|0|20
C|V|20260116|09:46:26.123419|S|10|326.32|0|10
C|V|20260116|09:46:56.145682|S|5|326.57|0|5
C|V|20260116|09:49:55.656830|S|100|326.515|0|100
C|V|20260116|09:53:01.704523|S|2|326.73|0|2
C|V|20260116|09:56:08.359306|S|15|326.81|0|15
C|V|20260116|09:56:31.499544|S|5|327.02|0|5
C|V|20260116|10:02:25.341397|S|25|327.56|0|25
C|V|20260116|10:06:24.600637|S|12|327.655|0|12
C|V|20260116|10:26:15.755070|S|25|328.025|0|25
C|V|20260116|10:26:15.755285|S|25|328.025|0|25
C|V|20260116|10:31:34.064726|S|30|328.61|0|30
C|V|20260116|10:33:53.207681|S|12|328.025|0|12
C|V|20260116|10:45:34.798664|S|40|327.7|0|40
C|V|20260116|11:28:25.402521|S|100|327.95|0|100
C|V|20260116|11:53:09.894669|S|25|328.405|0|25
C|V|20260116|11:53:09.894838|S|25|328.405|0|25
C|V|20260116|11:53:09.895094|S|25|328.395|0|25
C|V|20260116|11:55:02.236146|S|4|328.22|0|4
C|V|20260116|11:55:02.236146|S|4|328.22|0|4
C|V|20260116|12:09:39.299179|S|100|327.98|0|100
C|V|20260116|12:18:55.001735|S|10|328.365|0|10
C|V|20260116|12:34:09.701497|S|100|327.585|0|100
C|V|20260116|12:39:22.944043|S|100|327.88|0|100
C|V|20260116|12:56:04.892030|S|40|328.5|0|40
C|V|20260116|13:07:25.892745|S|80|328.5|0|80
C|V|20260116|13:07:25.893344|S|80|328.5|0|80
C|V|20260116|13:07:43.892932|S|40|328.5|0|40
C|V|20260116|13:07:43.892932|S|40|328.5|0|40
C|V|20260116|13:07:43.893818|S|80|328.5|0|80
C|V|20260116|13:07:43.894597|S|100|328.5|0|100
C|V|20260116|13:07:43.894632|S|25|328.5|0|25
C|V|20260116|13:07:43.894696|S|100|328.5|0|100
C|V|20260116|13:07:43.894712|S|5|328.5|0|5
C|V|20260116|13:07:43.956356|S|100|328.47|0|100
C|V|20260116|13:07:43.956356|S|150|328.475|0|150
C|V|20260116|13:07:43.956468|S|70|328.475|0|70
C|V|20260116|13:07:45.960075|S|100|328.465|0|100
C|V|20260116|13:07:45.960139|S|25|328.465|0|25
C|V|20260116|13:07:45.960210|S|25|328.465|0|25
C|V|20260116|13:07:45.971802|S|150|328.465|0|150
C|V|20260116|13:07:45.971855|S|25|328.465|0|25
C|V|20260116|13:07:45.971892|S|70|328.465|0|70
C|V|20260116|13:07:45.997258|S|150|328.465|0|150
C|V|20260116|13:07:45.997313|S|25|328.465|0|25
C|V|20260116|13:07:45.997342|S|68|328.465|0|68
C|V|20260116|13:07:45.997372|S|25|328.465|0|25
C|V|20260116|13:07:45.997428|S|25|328.465|0|25
C|V|20260116|13:07:45.997485|S|25|328.465|0|25
C|V|20260116|13:07:45.997540|S|25|328.465|0|25
C|V|20260116|13:07:45.997595|S|25|328.465|0|25
C|V|20260116|13:07:46.032288|S|150|328.465|0|150
C|V|20260116|13:07:46.032354|S|25|328.465|0|25
C|V|20260116|13:07:46.032376|S|117|328.465|0|117
C|V|20260116|13:07:46.032413|S|25|328.465|0|25
C|V|20260116|13:07:46.032790|S|25|328.465|0|25
C|V|20260116|13:07:46.032848|S|25|328.465|0|25
C|V|20260116|13:07:46.032906|S|25|328.465|0|25
C|V|20260116|13:07:46.033148|S|25|328.465|0|25
C|V|20260116|13:07:46.033163|S|4|328.465|0|4
C|V|20260116|13:07:46.033184|S|4|328.465|0|4
C|V|20260116|13:07:46.033333|S|25|328.465|0|25
C|V|20260116|13:07:46.821899|S|177|328.42|0|177
C|V|20260116|13:07:47.202760|S|200|328.42|0|200
C|V|20260116|13:07:47.809850|S|200|328.45|0|200
C|V|20260116|13:09:03.978562|S|80|328.5|0|80
C|V|20260116|13:24:19.015125|S|11|328.77|0|11
C|V|20260116|14:06:31.224990|S|4|329|0|4
C|V|20260116|14:08:57.793986|S|100|328.88|0|100
C|V|20260116|14:52:02.754731|S|2|328.46|0|2
C|V|20260116|14:52:02.754732|S|3|328.46|0|3
C|V|20260116|14:53:40.361561|S|10|328.54|0|10
C|V|20260116|15:10:43.302677|S|100|328.85|0|100
C|V|20260116|15:18:07.643667|S|50|328.62|0|50
C|V|20260116|15:36:09.050028|S|19|328.66|0|19
C|V|20260116|15:41:41.605992|S|8|328.77|0|8
C|V|20260116|15:41:41.606067|S|29|328.77|0|29
C|V|20260116|15:41:41.606067|S|3|328.77|0|3
C|V|20260116|15:41:41.606067|S|40|328.77|0|40
C|V|20260116|15:41:41.628783|S|26|328.77|0|26
C|V|20260116|15:41:41.628802|S|14|328.77|0|14
C|V|20260116|15:41:41.628802|S|26|328.77|0|26
C|V|20260116|15:41:41.629224|S|40|328.77|0|40
C|V|20260116|15:41:41.629224|S|22|328.77|0|22
C|V|20260116|15:41:41.629236|S|13|328.77|0|13
C|V|20260116|15:44:24.649454|S|1|328.69|0|1
C|V|20260116|15:44:24.653260|S|80|328.65|0|80
C|V|20260116|15:44:39.808690|S|3|328.73|0|3
C|V|20260116|15:45:28.867460|S|80|328.655|0|80
C|V|20260116|15:48:49.547794|S|80|328.55|0|80
C|V|20260116|15:48:49.547813|S|48|328.55|0|48
C|V|20260116|15:49:10.012300|S|65|328.63|0|65
C|V|20260116|15:49:10.012322|S|6|328.63|0|6
C|V|20260116|15:49:10.012322|S|65|328.63|0|65
C|V|20260116|15:52:07.011659|S|13|329.02|0|13
C|V|20260116|15:52:07.011779|S|80|329.02|0|80
C|V|20260116|15:52:07.011779|S|25|329.02|0|25
C|V|20260116|15:52:07.011790|S|29|329.02|0|29
C|V|20260116|15:53:09.567865|S|25|329.1|0|25
C|V|20260116|15:53:36.128678|S|80|329.15|0|80
C|V|20260116|15:53:36.129411|S|78|329.15|0|78
C|V|20260116|15:56:23.741471|S|100|328.71|0|100
C|V|20260116|15:56:23.741526|S|25|328.71|0|25
C|V|20260116|15:56:23.741589|S|25|328.71|0|25
C|V|20260116|15:56:23.748416|S|80|328.735|0|80
C|V|20260116|15:56:24.768700|S|30|328.85|0|30
C|V|20260116|15:56:36.656280|S|3|328.86|0|3
C|V|20260116|15:57:03.291112|S|40|328.82|0|40
C|V|20260116|15:57:30.908038|S|1|328.7|0|1
C|V|20260116|15:57:30.938257|S|2|328.72|0|2
C|V|20260116|15:57:51.354538|S|160|328.47|0|160
C|V|20260116|15:57:51.597792|S|73|328.47|0|73
C|V|20260116|15:58:00.784487|S|8|328.27|0|8
C|V|20260116|15:58:00.784533|S|40|328.27|0|40
C|V|20260116|15:58:19.402498|S|80|328.26|0|80
C|V|20260116|15:58:48.894901|S|25|328.24|0|25
C|V|20260116|15:58:48.895008|S|25|328.24|0|25
C|V|20260116|15:58:58.783502|S|45|328.35|0|45
C|V|20260116|15:59:32.788237|S|100|328.27|0|100
C|V|20260116|15:59:32.788237|S|100|328.26|0|100
C|V|20260116|15:59:32.788237|S|50|328.26|0|50
C|VABK|20260116|10:10:38.924948|S|1|40.05|0|1
C|VABK|20260116|11:05:14.757558|S|1|41.43|0|1
C|VABK|20260116|11:15:39.688532|S|1|41.4|0|1
C|VABK|20260116|11:26:29.574742|S|1|41.4|0|1
C|VABK|20260116|11:37:54.575034|S|1|41.4|0|1
C|VABK|20260116|11:49:23.594230|S|1|41.4|0|1
C|VABK|20260116|12:01:36.644067|S|1|41.4|0|1
C|VABK|20260116|12:10:48.130410|S|1|41.4|0|1
C|VABK|20260116|12:34:30.040675|S|1|41.85|0|1
C|VABK|20260116|12:37:13.791325|S|5|41.6|0|5
C|VABK|20260116|13:44:51.379808|S|1|41.7|0|1
C|VABK|20260116|13:46:40.110366|S|1|41.65|0|1
C|VABK|20260116|13:51:02.465012|S|1|41.62|0|1
C|VABK|20260116|13:53:00.583529|S|1|41.6|0|1
C|VABK|20260116|13:57:39.776047|S|1|41.45|0|1
C|VABK|20260116|14:04:35.419276|S|1|41.58|0|1
C|VABK|20260116|14:10:16.603291|S|1|41.58|0|1
C|VABK|20260116|14:15:46.965061|S|1|41.55|0|1
C|VABK|20260116|14:16:02.915093|S|1|41.55|0|1
C|VABK|20260116|14:22:47.361829|S|1|41.5|0|1
C|VABK|20260116|14:27:15.648665|S|1|41.48|0|1
C|VABK|20260116|14:38:22.600568|S|1|41.4|0|1
C|VABK|20260116|14:39:00.465069|S|1|41.4|0|1
C|VABK|20260116|14:46:25.288963|S|1|41.38|0|1
C|VABK|20260116|14:47:14.207792|S|1|41.38|0|1
C|VABK|20260116|14:57:24.456830|S|1|41.34|0|1
C|VABK|20260116|14:58:38.151623|S|1|41.3|0|1
C|VABK|20260116|15:00:44.846523|S|1|41.3|0|1
C|VABK|20260116|15:07:19.786461|S|1|41.28|0|1
C|VABK|20260116|15:16:14.962148|S|1|41.28|0|1
C|VAC|20260116|10:07:14.722808|S|25|58.7|0|25
C|VAC|20260116|10:07:14.722874|S|25|58.7|0|25
C|VAC|20260116|10:07:24.704198|S|90|58.72|0|90
C|VAC|20260116|10:07:24.704211|S|10|58.72|0|10
C|VAC|20260116|10:28:10.846888|S|1|59.61|0|1
C|VAC|20260116|10:29:56.204992|S|1|59.52|0|1
C|VAC|20260116|10:43:24.640758|S|100|59.83|0|100
C|VAC|20260116|10:45:49.292719|S|4|59.6|0|4
C|VAC|20260116|11:34:46.201398|S|1|59.66|0|1
C|VAC|20260116|11:35:30.460987|S|1|59.64|0|1
C|VAC|20260116|11:36:30.682940|S|1|59.64|0|1
C|VAC|20260116|11:36:41.505423|S|2|59.65|0|2
C|VAC|20260116|11:38:06.236313|S|1|59.65|0|1
C|VAC|20260116|11:38:49.632257|S|1|59.64|0|1
C|VAC|20260116|11:44:17.364152|S|59|59.44|0|59
C|VAC|20260116|11:44:32.472669|S|57|59.44|0|57
C|VAC|20260116|12:04:38.414275|S|56|59.51|0|56
C|VAC|20260116|12:19:16.926605|S|8|59.57|0|8
C|VAC|20260116|12:19:37.607651|S|4|59.57|0|4
C|VAC|20260116|12:19:44.325340|S|4|59.57|0|4
C|VAC|20260116|12:21:14.409639|S|1|59.57|0|1
C|VAC|20260116|12:29:56.895099|S|2|59.57|0|2
C|VAC|20260116|15:29:00.050985|S|1|60.16|0|1
C|VAC|20260116|15:29:25.183580|S|1|60.16|0|1
C|VAC|20260116|15:29:46.601580|S|21|60.15|0|21
C|VAC|20260116|15:29:49.006972|S|1|60.16|0|1
C|VAC|20260116|15:29:50.279622|S|1|60.16|0|1
C|VAC|20260116|15:30:06.579889|S|1|60.15|0|1
C|VAC|20260116|15:30:37.581991|S|1|60.16|0|1
C|VAC|20260116|15:31:19.896834|S|4|60.15|0|4
C|VAC|20260116|15:34:06.945631|S|1|60.12|0|1
C|VAC|20260116|15:34:06.945696|S|25|60.12|0|25
C|VAC|20260116|15:34:06.945771|S|25|60.12|0|25
C|VAC|20260116|15:34:06.945831|S|25|60.12|0|25
C|VAC|20260116|15:34:06.945893|S|24|60.12|0|24
C|VAC|20260116|15:34:41.088760|S|3|60.16|0|3
C|VAC|20260116|15:34:54.526390|S|100|60.17|0|100
C|VAC|20260116|15:34:54.633878|S|100|60.17|0|100
C|VAC|20260116|15:36:22.066814|S|1|60.19|0|1
C|VAC|20260116|15:56:13.602622|S|100|59.94|0|100
C|VAL|20260116|15:49:53.916723|S|1|54.17|0|1
C|VAL|20260116|15:53:36.559346|S|31|54.15|0|31
C|VAL|20260116|15:53:36.559728|S|105|54.15|0|105
C|VALE|20260116|09:30:08.553314|S|140|14.54|0|140
C|VALE|20260116|09:30:12.416824|S|1|14.55|0|1
C|VALE|20260116|09:30:32.410006|S|500|14.55|0|500
C|VALE|20260116|09:30:32.410007|S|500|14.55|0|500
C|VALE|20260116|09:30:43.026871|S|1350|14.53|0|1350
C|VALE|20260116|09:30:59.041576|S|44|14.52|0|44
C|VALE|20260116|09:31:06.915199|S|100|14.52|0|100
C|VALE|20260116|09:31:10.558244|S|300|14.52|0|300
C|VALE|20260116|09:31:28.326869|S|108|14.52|0|108
C|VALE|20260116|09:32:10.618809|S|100|14.52|0|100
C|VALE|20260116|09:32:15.727990|S|100|14.51|0|100
C|VALE|20260116|09:32:22.699381|S|100|14.51|0|100
C|VALE|20260116|09:32:22.699382|S|19|14.51|0|19
C|VALE|20260116|09:32:39.243968|S|100|14.51|0|100
C|VALE|20260116|09:33:52.702043|S|100|14.53|0|100
C|VALE|20260116|09:33:52.702058|S|13|14.53|0|13
C|VALE|20260116|09:34:34.756541|S|100|14.51|0|100
C|VALE|20260116|09:34:34.756599|S|1|14.51|0|1
C|VALE|20260116|09:36:34.022028|S|191|14.55|0|191
C|VALE|20260116|09:36:34.022028|S|100|14.55|0|100
C|VALE|20260116|09:36:34.022052|S|100|14.55|0|100
C|VALE|20260116|09:36:34.022053|S|191|14.55|0|191
C|VALE|20260116|09:36:34.022085|S|77|14.55|0|77
C|VALE|20260116|09:37:13.073311|S|100|14.55|0|100
C|VALE|20260116|09:37:13.073377|S|6|14.55|0|6
C|VALE|20260116|09:37:46.895697|S|100|14.56|0|100
C|VALE|20260116|09:37:46.895698|S|300|14.56|0|300
C|VALE|20260116|09:38:33.183787|S|100|14.56|0|100
C|VALE|20260116|09:38:33.183787|S|100|14.56|0|100
C|VALE|20260116|09:38:33.183787|S|100|14.56|0|100
C|VALE|20260116|09:38:33.183788|S|100|14.56|0|100
C|VALE|20260116|09:38:33.183789|S|400|14.56|0|400
C|VALE|20260116|09:38:33.184272|S|85|14.56|0|85
C|VALE|20260116|09:38:33.184272|S|13|14.56|0|13
C|VALE|20260116|09:38:33.184273|S|19|14.56|0|19
C|VALE|20260116|09:38:33.184273|S|20|14.56|0|20
C|VALE|20260116|09:38:45.534188|S|172|14.56|0|172
C|VALE|20260116|09:38:54.848759|S|100|14.55|0|100
C|VALE|20260116|09:38:54.848830|S|13|14.55|0|13
C|VALE|20260116|09:39:46.829433|S|100|14.55|0|100
C|VALE|20260116|09:39:53.286443|S|22|14.56|0|22
C|VALE|20260116|09:39:56.248573|S|100|14.56|0|100
C|VALE|20260116|09:39:56.248629|S|49|14.56|0|49
C|VALE|20260116|09:41:14.850931|S|100|14.58|0|100
C|VALE|20260116|09:41:14.850991|S|10|14.58|0|10
C|VALE|20260116|09:41:21.540419|S|100|14.58|0|100
C|VALE|20260116|09:41:21.540471|S|6|14.58|0|6
C|VALE|20260116|09:41:40.121912|S|1|14.58|0|1
C|VALE|20260116|09:41:40.121912|S|100|14.58|0|100
C|VALE|20260116|09:41:40.121941|S|16|14.58|0|16
C|VALE|20260116|09:41:40.132221|S|2|14.57|0|2
C|VALE|20260116|09:41:51.840656|S|204|14.575|0|204
C|VALE|20260116|09:43:10.161888|S|2|14.57|0|2
C|VALE|20260116|09:43:11.172913|S|100|14.57|0|100
C|VALE|20260116|09:43:11.172913|S|98|14.57|0|98
C|VALE|20260116|09:43:11.172913|S|100|14.57|0|100
C|VALE|20260116|09:43:11.172914|S|100|14.57|0|100
C|VALE|20260116|09:43:11.172914|S|1|14.57|0|1
C|VALE|20260116|09:43:11.172915|S|1|14.57|0|1
C|VALE|20260116|09:43:11.172916|S|11|14.57|0|11
C|VALE|20260116|09:43:11.172916|S|11|14.57|0|11
C|VALE|20260116|09:43:11.172916|S|13|14.57|0|13
C|VALE|20260116|09:45:04.882714|S|2|14.57|0|2
C|VALE|20260116|09:45:05.432529|S|100|14.57|0|100
C|VALE|20260116|09:45:05.432537|S|100|14.57|0|100
C|VALE|20260116|09:45:09.886585|S|1|14.56|0|1
C|VALE|20260116|09:45:49.606623|S|100|14.58|0|100
C|VALE|20260116|09:45:49.606686|S|12|14.58|0|12
C|VALE|20260116|09:47:20.147140|S|100|14.58|0|100
C|VALE|20260116|09:47:20.147140|S|100|14.58|0|100
C|VALE|20260116|09:47:20.147216|S|21|14.58|0|21
C|VALE|20260116|09:47:20.147216|S|4|14.58|0|4
C|VALE|20260116|09:47:51.048334|S|100|14.58|0|100
C|VALE|20260116|09:47:51.048334|S|100|14.58|0|100
C|VALE|20260116|09:47:51.048400|S|100|14.58|0|100
C|VALE|20260116|09:47:51.048472|S|100|14.58|0|100
C|VALE|20260116|09:47:51.048524|S|62|14.58|0|62
C|VALE|20260116|09:47:56.945440|S|37|14.585|0|37
C|VALE|20260116|09:49:09.180781|S|100|14.57|0|100
C|VALE|20260116|09:49:09.180845|S|2|14.57|0|2
C|VALE|20260116|09:51:03.418282|S|1|14.56|0|1
C|VALE|20260116|09:51:03.418282|S|100|14.56|0|100
C|VALE|20260116|09:51:03.418353|S|14|14.56|0|14
C|VALE|20260116|09:51:09.950532|S|1|14.56|0|1
C|VALE|20260116|09:51:51.775697|S|100|14.57|0|100
C|VALE|20260116|09:51:51.775765|S|100|14.57|0|100
C|VALE|20260116|09:51:51.775820|S|100|14.57|0|100
C|VALE|20260116|09:51:51.775873|S|100|14.57|0|100
C|VALE|20260116|09:51:51.775927|S|100|14.57|0|100
C|VALE|20260116|09:51:51.793024|S|500|14.565|0|500
C|VALE|20260116|09:52:41.540924|S|90|14.56|0|90
C|VALE|20260116|09:52:49.233497|S|10|14.56|0|10
C|VALE|20260116|09:52:49.233497|S|100|14.56|0|100
C|VALE|20260116|09:52:49.233498|S|100|14.56|0|100
C|VALE|20260116|09:52:49.233498|S|14|14.56|0|14
C|VALE|20260116|09:52:49.233578|S|6|14.56|0|6
C|VALE|20260116|09:52:49.233578|S|100|14.56|0|100
C|VALE|20260116|09:53:11.386517|S|100|14.56|0|100
C|VALE|20260116|09:53:11.386517|S|4|14.56|0|4
C|VALE|20260116|09:53:11.386517|S|2|14.56|0|2
C|VALE|20260116|09:53:11.386583|S|100|14.56|0|100
C|VALE|20260116|09:53:11.386636|S|100|14.56|0|100
C|VALE|20260116|09:53:11.386698|S|100|14.56|0|100
C|VALE|20260116|09:53:11.386756|S|100|14.56|0|100
C|VALE|20260116|09:53:11.386763|S|73|14.56|0|73
C|VALE|20260116|09:53:51.110327|S|100|14.55|0|100
C|VALE|20260116|09:53:51.110355|S|5|14.55|0|5
C|VALE|20260116|09:54:15.525853|S|100|14.54|0|100
C|VALE|20260116|09:56:26.593433|S|100|14.55|0|100
C|VALE|20260116|09:56:26.593433|S|100|14.55|0|100
C|VALE|20260116|09:56:30.570049|S|100|14.55|0|100
C|VALE|20260116|09:56:30.570049|S|1|14.55|0|1
C|VALE|20260116|09:56:30.570049|S|13|14.55|0|13
C|VALE|20260116|09:56:30.570050|S|102|14.55|0|102
C|VALE|20260116|09:58:30.845039|S|10|14.54|0|10
C|VALE|20260116|09:58:54.466048|S|100|14.54|0|100
C|VALE|20260116|09:58:54.466048|S|9|14.54|0|9
C|VALE|20260116|09:58:54.466048|S|90|14.54|0|90
C|VALE|20260116|09:58:54.466123|S|4|14.54|0|4
C|VALE|20260116|09:59:30.285738|S|100|14.54|0|100
C|VALE|20260116|09:59:30.285803|S|8|14.54|0|8
C|VALE|20260116|09:59:40.634081|S|100|14.54|0|100
C|VALE|20260116|09:59:40.634143|S|5|14.54|0|5
C|VALE|20260116|10:00:02.319284|S|100|14.53|0|100
C|VALE|20260116|10:00:02.319340|S|5|14.53|0|5
C|VALE|20260116|10:00:21.461282|S|100|14.53|0|100
C|VALE|20260116|10:00:21.461338|S|1|14.53|0|1
C|VALE|20260116|10:01:27.092154|S|100|14.54|0|100
C|VALE|20260116|10:01:27.092155|S|6|14.54|0|6
C|VALE|20260116|10:01:27.092155|S|100|14.54|0|100
C|VALE|20260116|10:01:27.092155|S|8|14.54|0|8
C|VALE|20260116|10:04:18.928769|S|52|14.56|0|52
C|VALE|20260116|10:04:19.130500|S|51|14.56|0|51
C|VALE|20260116|10:06:00.474059|S|100|14.56|0|100
C|VALE|20260116|10:06:00.474059|S|100|14.56|0|100
C|VALE|20260116|10:06:00.474060|S|400|14.56|0|400
C|VALE|20260116|10:06:00.474109|S|11|14.56|0|11
C|VALE|20260116|10:06:00.474109|S|6|14.56|0|6
C|VALE|20260116|10:06:27.355453|S|100|14.55|0|100
C|VALE|20260116|10:06:56.488712|S|100|14.56|0|100
C|VALE|20260116|10:07:18.591043|S|100|14.57|0|100
C|VALE|20260116|10:11:04.998777|S|2|14.57|0|2
C|VALE|20260116|10:11:04.998777|S|1|14.57|0|1
C|VALE|20260116|10:11:04.998777|S|33|14.57|0|33
C|VALE|20260116|10:12:18.357641|S|400|14.575|0|400
C|VALE|20260116|10:12:27.751442|S|100|14.57|0|100
C|VALE|20260116|10:12:27.751506|S|100|14.57|0|100
C|VALE|20260116|10:12:27.751560|S|100|14.57|0|100
C|VALE|20260116|10:12:27.751612|S|100|14.57|0|100
C|VALE|20260116|10:12:27.751665|S|100|14.57|0|100
C|VALE|20260116|10:12:27.751717|S|24|14.57|0|24
C|VALE|20260116|10:12:40.716100|S|100|14.57|0|100
C|VALE|20260116|10:12:40.716170|S|9|14.57|0|9
C|VALE|20260116|10:13:16.903643|S|8|14.58|0|8
C|VALE|20260116|10:14:03.457087|S|181|14.57|0|181
C|VALE|20260116|10:14:54.666363|S|171|14.57|0|171
C|VALE|20260116|10:16:26.485500|S|100|14.57|0|100
C|VALE|20260116|10:16:26.485500|S|100|14.57|0|100
C|VALE|20260116|10:16:26.485501|S|13|14.57|0|13
C|VALE|20260116|10:16:26.485501|S|8|14.57|0|8
C|VALE|20260116|10:16:34.860911|S|100|14.57|0|100
C|VALE|20260116|10:16:34.860970|S|14|14.57|0|14
C|VALE|20260116|10:16:36.079960|S|45|14.575|0|45
C|VALE|20260116|10:18:35.556586|S|8|14.56|0|8
C|VALE|20260116|10:20:24.730950|S|100|14.57|0|100
C|VALE|20260116|10:20:49.232820|S|700|14.585|0|700
C|VALE|20260116|10:21:59.318233|S|14|14.56|0|14
C|VALE|20260116|10:21:59.318233|S|2|14.56|0|2
C|VALE|20260116|10:23:44.140737|S|100|14.53|0|100
C|VALE|20260116|10:23:54.332245|S|100|14.52|0|100
C|VALE|20260116|10:23:54.333162|S|2|14.52|0|2
C|VALE|20260116|10:24:11.243705|S|35|14.52|0|35
C|VALE|20260116|10:24:33.515174|S|100|14.51|0|100
C|VALE|20260116|10:24:33.515175|S|9|14.51|0|9
C|VALE|20260116|10:24:33.515175|S|100|14.51|0|100
C|VALE|20260116|10:24:33.515175|S|100|14.51|0|100
C|VALE|20260116|10:24:33.515176|S|14|14.51|0|14
C|VALE|20260116|10:24:33.515176|S|2|14.51|0|2
C|VALE|20260116|10:25:56.320290|S|100|14.5|0|100
C|VALE|20260116|10:25:56.320384|S|16|14.5|0|16
C|VALE|20260116|10:27:12.556256|S|11|14.47|0|11
C|VALE|20260116|10:27:12.556361|S|89|14.47|0|89
C|VALE|20260116|10:27:12.556361|S|8|14.47|0|8
C|VALE|20260116|10:31:45.732211|S|100|14.49|0|100
C|VALE|20260116|10:31:46.772078|S|1100|14.49|0|1100
C|VALE|20260116|10:32:51.105034|S|100|14.5|0|100
C|VALE|20260116|10:33:55.197833|S|100|14.49|0|100
C|VALE|20260116|10:33:55.197834|S|1100|14.49|0|1100
C|VALE|20260116|10:33:55.199432|S|1000|14.49|0|1000
C|VALE|20260116|10:33:55.199440|S|1000|14.49|0|1000
C|VALE|20260116|10:33:55.199879|S|300|14.49|0|300
C|VALE|20260116|10:33:55.200429|S|100|14.49|0|100
C|VALE|20260116|10:33:55.201229|S|400|14.49|0|400
C|VALE|20260116|10:33:55.201229|S|100|14.49|0|100
C|VALE|20260116|10:33:55.204688|S|100|14.49|0|100
C|VALE|20260116|10:35:25.178721|S|3|14.48|0|3
C|VALE|20260116|10:35:27.892561|S|97|14.48|0|97
C|VALE|20260116|10:35:27.892562|S|71|14.48|0|71
C|VALE|20260116|10:35:47.795285|S|100|14.49|0|100
C|VALE|20260116|10:35:54.792439|S|100|14.49|0|100
C|VALE|20260116|10:36:18.503219|S|800|14.5|0|800
C|VALE|20260116|10:36:18.503219|S|100|14.5|0|100
C|VALE|20260116|10:37:50.824127|S|100|14.5|0|100
C|VALE|20260116|10:37:50.824187|S|7|14.5|0|7
C|VALE|20260116|10:38:41.676164|S|100|14.5|0|100
C|VALE|20260116|10:38:59.056066|S|14|14.5|0|14
C|VALE|20260116|10:39:03.845113|S|60|14.5|0|60
C|VALE|20260116|10:39:03.845113|S|100|14.5|0|100
C|VALE|20260116|10:39:03.862186|S|100|14.5|0|100
C|VALE|20260116|10:40:03.044425|S|100|14.47|0|100
C|VALE|20260116|10:40:03.044425|S|100|14.47|0|100
C|VALE|20260116|10:40:03.044425|S|3|14.47|0|3
C|VALE|20260116|10:40:11.806277|S|100|14.47|0|100
C|VALE|20260116|10:40:26.804068|S|100|14.45|0|100
C|VALE|20260116|10:40:26.804525|S|600|14.45|0|600
C|VALE|20260116|10:40:34.404015|S|100|14.44|0|100
C|VALE|20260116|10:40:39.361847|S|7|14.44|0|7
C|VALE|20260116|10:40:39.485183|S|93|14.44|0|93
C|VALE|20260116|10:40:39.485184|S|40|14.44|0|40
C|VALE|20260116|10:40:47.014604|S|100|14.44|0|100
C|VALE|20260116|10:40:48.805605|S|100|14.44|0|100
C|VALE|20260116|10:40:49.005743|S|100|14.43|0|100
C|VALE|20260116|10:40:50.916941|S|100|14.44|0|100
C|VALE|20260116|10:40:51.260162|S|100|14.44|0|100
C|VALE|20260116|10:40:56.768524|S|100|14.44|0|100
C|VALE|20260116|10:40:58.568865|S|100|14.44|0|100
C|VALE|20260116|10:41:01.808649|S|100|14.44|0|100
C|VALE|20260116|10:41:06.126601|S|100|14.44|0|100
C|VALE|20260116|10:41:09.812199|S|100|14.45|0|100
C|VALE|20260116|10:41:09.812199|S|800|14.45|0|800
C|VALE|20260116|10:41:11.808472|S|100|14.45|0|100
C|VALE|20260116|10:41:15.810637|S|100|14.45|0|100
C|VALE|20260116|10:42:02.961383|S|100|14.44|0|100
C|VALE|20260116|10:42:02.961383|S|100|14.44|0|100
C|VALE|20260116|10:42:02.961383|S|100|14.44|0|100
C|VALE|20260116|10:42:02.961383|S|100|14.44|0|100
C|VALE|20260116|10:42:02.961469|S|4|14.44|0|4
C|VALE|20260116|10:42:02.961469|S|100|14.44|0|100
C|VALE|20260116|10:42:02.961477|S|100|14.44|0|100
C|VALE|20260116|10:42:02.961591|S|100|14.44|0|100
C|VALE|20260116|10:42:02.961591|S|11|14.44|0|11
C|VALE|20260116|10:42:02.961600|S|8|14.44|0|8
C|VALE|20260116|10:43:09.627371|S|100|14.44|0|100
C|VALE|20260116|10:43:58.625891|S|100|14.44|0|100
C|VALE|20260116|10:43:58.625891|S|58|14.44|0|58
C|VALE|20260116|10:43:58.625891|S|319|14.44|0|319
C|VALE|20260116|10:43:58.625891|S|41|14.44|0|41
C|VALE|20260116|10:44:14.261947|S|71|14.43|0|71
C|VALE|20260116|10:44:14.261948|S|10|14.43|0|10
C|VALE|20260116|10:44:14.261948|S|100|14.43|0|100
C|VALE|20260116|10:44:14.262021|S|5|14.43|0|5
C|VALE|20260116|10:44:16.350776|S|28|14.42|0|28
C|VALE|20260116|10:45:05.379731|S|100|14.45|0|100
C|VALE|20260116|10:45:05.379731|S|900|14.45|0|900
C|VALE|20260116|10:45:38.472569|S|8|14.46|0|8
C|VALE|20260116|10:45:38.472569|S|500|14.46|0|500
C|VALE|20260116|10:47:10.876798|S|100|14.46|0|100
C|VALE|20260116|10:47:12.807421|S|100|14.46|0|100
C|VALE|20260116|10:47:12.807476|S|100|14.46|0|100
C|VALE|20260116|10:47:12.807530|S|100|14.46|0|100
C|VALE|20260116|10:47:12.807582|S|100|14.46|0|100
C|VALE|20260116|10:47:12.807635|S|100|14.46|0|100
C|VALE|20260116|10:47:12.807686|S|100|14.46|0|100
C|VALE|20260116|10:47:12.807737|S|100|14.46|0|100
C|VALE|20260116|10:47:12.807792|S|100|14.46|0|100
C|VALE|20260116|10:47:12.807844|S|100|14.46|0|100
C|VALE|20260116|10:47:12.807898|S|100|14.46|0|100
C|VALE|20260116|10:47:12.807951|S|100|14.46|0|100
C|VALE|20260116|10:47:12.807975|S|100|14.46|0|100
C|VALE|20260116|10:47:12.808004|S|100|14.46|0|100
C|VALE|20260116|10:47:12.808027|S|100|14.46|0|100
C|VALE|20260116|10:47:12.808036|S|100|14.46|0|100
C|VALE|20260116|10:47:12.808055|S|44|14.46|0|44
C|VALE|20260116|10:48:00.475858|S|123|14.46|0|123
C|VALE|20260116|10:49:52.182521|S|100|14.48|0|100
C|VALE|20260116|10:49:52.182582|S|7|14.48|0|7
C|VALE|20260116|10:50:18.540645|S|100|14.48|0|100
C|VALE|20260116|10:50:18.584408|S|8|14.48|0|8
C|VALE|20260116|10:51:02.792376|S|100|14.49|0|100
C|VALE|20260116|10:51:02.792823|S|100|14.49|0|100
C|VALE|20260116|10:51:02.793263|S|65|14.49|0|65
C|VALE|20260116|10:51:12.890629|S|71|14.49|0|71
C|VALE|20260116|10:51:12.890630|S|100|14.49|0|100
C|VALE|20260116|10:51:12.891080|S|9|14.49|0|9
C|VALE|20260116|10:52:39.101535|S|100|14.48|0|100
C|VALE|20260116|10:52:39.101600|S|8|14.48|0|8
C|VALE|20260116|10:54:08.448961|S|4|14.47|0|4
C|VALE|20260116|10:59:00.025836|S|40|14.48|0|40
C|VALE|20260116|10:59:51.577671|S|33|14.485|0|33
C|VALE|20260116|11:07:51.849533|S|100|14.48|0|100
C|VALE|20260116|11:07:51.849533|S|1100|14.48|0|1100
C|VALE|20260116|11:07:51.849533|S|100|14.48|0|100
C|VALE|20260116|11:07:51.849533|S|100|14.48|0|100
C|VALE|20260116|11:07:51.849608|S|6|14.48|0|6
C|VALE|20260116|11:07:51.849609|S|6|14.48|0|6
C|VALE|20260116|11:07:51.849609|S|100|14.48|0|100
C|VALE|20260116|11:07:51.849609|S|9|14.48|0|9
C|VALE|20260116|11:08:00.866674|S|32|14.48|0|32
C|VALE|20260116|11:10:28.485106|S|100|14.475|0|100
C|VALE|20260116|11:11:59.939518|S|100|14.49|0|100
C|VALE|20260116|11:12:14.530991|S|100|14.49|0|100
C|VALE|20260116|11:12:14.530991|S|405|14.49|0|405
C|VALE|20260116|11:14:34.410091|S|15|14.48|0|15
C|VALE|20260116|11:14:34.410091|S|5|14.48|0|5
C|VALE|20260116|11:16:33.688230|S|50|14.48|0|50
C|VALE|20260116|11:17:11.838133|S|100|14.48|0|100
C|VALE|20260116|11:17:11.838133|S|10|14.48|0|10
C|VALE|20260116|11:18:12.795524|S|7|14.49|0|7
C|VALE|20260116|11:20:25.965153|S|40|14.49|0|40
C|VALE|20260116|11:22:03.078481|S|360|14.49|0|360
C|VALE|20260116|11:22:03.078481|S|7|14.49|0|7
C|VALE|20260116|11:22:03.078481|S|100|14.49|0|100
C|VALE|20260116|11:23:45.012015|S|6|14.49|0|6
C|VALE|20260116|11:23:45.012015|S|35|14.49|0|35
C|VALE|20260116|11:23:45.012015|S|9|14.49|0|9
C|VALE|20260116|11:23:58.969439|S|91|14.49|0|91
C|VALE|20260116|11:23:58.969440|S|11|14.49|0|11
C|VALE|20260116|11:23:58.969440|S|100|14.49|0|100
C|VALE|20260116|11:27:01.605302|S|50|14.48|0|50
C|VALE|20260116|11:27:25.045684|S|100|14.48|0|100
C|VALE|20260116|11:27:36.399506|S|100|14.48|0|100
C|VALE|20260116|11:27:59.105965|S|50|14.485|0|50
C|VALE|20260116|11:29:09.112423|S|100|14.5|0|100
C|VALE|20260116|11:29:09.112423|S|100|14.5|0|100
C|VALE|20260116|11:29:09.112424|S|100|14.5|0|100
C|VALE|20260116|11:29:09.112424|S|100|14.5|0|100
C|VALE|20260116|11:29:09.112424|S|265|14.5|0|265
C|VALE|20260116|11:29:09.112426|S|10|14.5|0|10
C|VALE|20260116|11:29:45.107771|S|5|14.5|0|5
C|VALE|20260116|11:29:47.229947|S|2|14.5|0|2
C|VALE|20260116|11:34:01.396398|S|169|14.52|0|169
C|VALE|20260116|11:36:18.940105|S|10|14.53|0|10
C|VALE|20260116|11:41:16.888248|S|1200|14.53|0|1200
C|VALE|20260116|11:41:16.888248|S|100|14.53|0|100
C|VALE|20260116|11:46:23.089915|S|6|14.53|0|6
C|VALE|20260116|11:50:30.108527|S|60|14.52|0|60
C|VALE|20260116|11:50:40.777019|S|100|14.52|0|100
C|VALE|20260116|11:50:40.777019|S|100|14.52|0|100
C|VALE|20260116|11:50:40.777093|S|12|14.52|0|12
C|VALE|20260116|11:50:40.777093|S|4|14.52|0|4
C|VALE|20260116|11:51:35.288640|S|6|14.52|0|6
C|VALE|20260116|11:51:35.288640|S|14|14.52|0|14
C|VALE|20260116|11:52:00.945612|S|100|14.52|0|100
C|VALE|20260116|11:52:57.490575|S|20|14.52|0|20
C|VALE|20260116|11:53:21.007777|S|100|14.52|0|100
C|VALE|20260116|11:53:21.007851|S|100|14.52|0|100
C|VALE|20260116|11:53:21.007916|S|100|14.52|0|100
C|VALE|20260116|11:53:21.007969|S|100|14.52|0|100
C|VALE|20260116|11:53:21.008029|S|100|14.52|0|100
C|VALE|20260116|11:53:21.008614|S|100|14.52|0|100
C|VALE|20260116|11:53:21.008614|S|491|14.52|0|491
C|VALE|20260116|11:53:21.173542|S|166|14.52|0|166
C|VALE|20260116|11:54:34.191848|S|20|14.52|0|20
C|VALE|20260116|11:54:41.710815|S|30|14.52|0|30
C|VALE|20260116|11:54:41.710815|S|80|14.52|0|80
C|VALE|20260116|11:54:41.710816|S|425|14.52|0|425
C|VALE|20260116|11:54:41.710816|S|100|14.52|0|100
C|VALE|20260116|11:55:14.271748|S|39|14.52|0|39
C|VALE|20260116|11:55:17.171172|S|20|14.52|0|20
C|VALE|20260116|11:56:19.613767|S|100|14.52|0|100
C|VALE|20260116|11:56:19.613829|S|100|14.52|0|100
C|VALE|20260116|11:56:19.613882|S|27|14.52|0|27
C|VALE|20260116|11:56:36.669774|S|20|14.51|0|20
C|VALE|20260116|11:58:31.275760|S|100|14.52|0|100
C|VALE|20260116|11:58:31.275760|S|100|14.52|0|100
C|VALE|20260116|11:58:51.058079|S|100|14.52|0|100
C|VALE|20260116|11:58:51.058079|S|100|14.52|0|100
C|VALE|20260116|11:58:51.058079|S|9|14.52|0|9
C|VALE|20260116|11:58:51.058080|S|1263|14.52|0|1263
C|VALE|20260116|11:58:51.058081|S|9|14.52|0|9
C|VALE|20260116|11:59:00.027498|S|20|14.515|0|20
C|VALE|20260116|11:59:52.866690|S|8|14.51|0|8
C|VALE|20260116|12:00:47.415077|S|15|14.51|0|15
C|VALE|20260116|12:00:47.415077|S|66|14.51|0|66
C|VALE|20260116|12:00:47.415078|S|4|14.51|0|4
C|VALE|20260116|12:00:47.415078|S|100|14.51|0|100
C|VALE|20260116|12:00:47.415087|S|85|14.51|0|85
C|VALE|20260116|12:00:47.415087|S|100|14.51|0|100
C|VALE|20260116|12:00:47.415161|S|100|14.51|0|100
C|VALE|20260116|12:00:47.415186|S|100|14.51|0|100
C|VALE|20260116|12:00:47.415216|S|100|14.51|0|100
C|VALE|20260116|12:00:47.415245|S|100|14.51|0|100
C|VALE|20260116|12:00:47.415267|S|100|14.51|0|100
C|VALE|20260116|12:00:47.415302|S|100|14.51|0|100
C|VALE|20260116|12:00:47.415321|S|5|14.51|0|5
C|VALE|20260116|12:02:31.025941|S|100|14.51|0|100
C|VALE|20260116|12:02:31.026010|S|100|14.51|0|100
C|VALE|20260116|12:02:43.085409|S|100|14.51|0|100
C|VALE|20260116|12:02:43.085864|S|5|14.51|0|5
C|VALE|20260116|12:03:03.783456|S|100|14.51|0|100
C|VALE|20260116|12:03:03.783521|S|14|14.51|0|14
C|VALE|20260116|12:04:04.820164|S|100|14.5|0|100
C|VALE|20260116|12:04:04.820165|S|100|14.5|0|100
C|VALE|20260116|12:04:04.820237|S|12|14.5|0|12
C|VALE|20260116|12:04:04.820237|S|9|14.5|0|9
C|VALE|20260116|12:08:12.299796|S|100|14.49|0|100
C|VALE|20260116|12:08:12.299796|S|100|14.49|0|100
C|VALE|20260116|12:08:12.299797|S|10|14.49|0|10
C|VALE|20260116|12:08:12.299797|S|3|14.49|0|3
C|VALE|20260116|12:08:55.191458|S|5|14.48|0|5
C|VALE|20260116|12:10:04.252132|S|100|14.49|0|100
C|VALE|20260116|12:10:04.252133|S|500|14.49|0|500
C|VALE|20260116|12:10:38.718248|S|5|14.48|0|5
C|VALE|20260116|12:11:57.803270|S|5|14.485|0|5
C|VALE|20260116|12:12:17.965004|S|100|14.49|0|100
C|VALE|20260116|12:12:53.053614|S|100|14.49|0|100
C|VALE|20260116|12:12:53.053615|S|11|14.49|0|11
C|VALE|20260116|12:13:31.507998|S|100|14.49|0|100
C|VALE|20260116|12:13:39.285496|S|100|14.5|0|100
C|VALE|20260116|12:13:40.817553|S|1|14.5|0|1
C|VALE|20260116|12:14:30.731128|S|100|14.5|0|100
C|VALE|20260116|12:14:30.731129|S|100|14.5|0|100
C|VALE|20260116|12:14:30.731129|S|1400|14.5|0|1400
C|VALE|20260116|12:14:30.731487|S|5|14.5|0|5
C|VALE|20260116|12:14:30.731487|S|100|14.5|0|100
C|VALE|20260116|12:14:30.731559|S|100|14.5|0|100
C|VALE|20260116|12:14:30.731592|S|100|14.5|0|100
C|VALE|20260116|12:14:30.731593|S|5|14.5|0|5
C|VALE|20260116|12:14:50.920205|S|100|14.5|0|100
C|VALE|20260116|12:15:02.158660|S|100|14.5|0|100
C|VALE|20260116|12:15:02.158660|S|86|14.5|0|86
C|VALE|20260116|12:15:02.158731|S|3|14.5|0|3
C|VALE|20260116|12:16:11.840015|S|100|14.5|0|100
C|VALE|20260116|12:16:11.840074|S|8|14.5|0|8
C|VALE|20260116|12:17:19.822957|S|40|14.49|0|40
C|VALE|20260116|12:17:19.822957|S|2|14.49|0|2
C|VALE|20260116|12:17:19.823757|S|6|14.49|0|6
C|VALE|20260116|12:17:50.179069|S|166|14.49|0|166
C|VALE|20260116|12:19:35.914317|S|100|14.49|0|100
C|VALE|20260116|12:19:35.914317|S|100|14.49|0|100
C|VALE|20260116|12:19:35.914318|S|100|14.49|0|100
C|VALE|20260116|12:19:35.914318|S|100|14.49|0|100
C|VALE|20260116|12:19:35.914318|S|1200|14.49|0|1200
C|VALE|20260116|12:19:35.914349|S|1|14.49|0|1
C|VALE|20260116|12:19:35.914349|S|6|14.49|0|6
C|VALE|20260116|12:19:35.914350|S|100|14.49|0|100
C|VALE|20260116|12:19:35.914350|S|5|14.49|0|5
C|VALE|20260116|12:19:35.914351|S|121|14.49|0|121
C|VALE|20260116|12:21:12.596857|S|100|14.47|0|100
C|VALE|20260116|12:21:12.597300|S|2|14.47|0|2
C|VALE|20260116|12:23:41.788145|S|5|14.46|0|5
C|VALE|20260116|12:24:59.533108|S|2|14.47|0|2
C|VALE|20260116|12:25:48.365545|S|100|14.48|0|100
C|VALE|20260116|12:28:47.857709|S|5|14.47|0|5
C|VALE|20260116|12:29:28.282949|S|100|14.48|0|100
C|VALE|20260116|12:30:56.148217|S|928|14.475|0|928
C|VALE|20260116|12:31:36.115313|S|2|14.47|0|2
C|VALE|20260116|12:31:36.115313|S|35|14.47|0|35
C|VALE|20260116|12:32:57.393761|S|5|14.47|0|5
C|VALE|20260116|12:34:56.027069|S|5|14.475|0|5
C|VALE|20260116|12:37:19.781608|S|5|14.475|0|5
C|VALE|20260116|12:38:16.031687|S|100|14.485|0|100
C|VALE|20260116|12:38:16.031756|S|100|14.485|0|100
C|VALE|20260116|12:42:42.792109|S|100|14.48|0|100
C|VALE|20260116|12:43:21.276155|S|100|14.48|0|100
C|VALE|20260116|12:43:21.276155|S|1|14.48|0|1
C|VALE|20260116|12:43:21.276155|S|100|14.48|0|100
C|VALE|20260116|12:43:21.276174|S|100|14.48|0|100
C|VALE|20260116|12:43:21.276174|S|9|14.48|0|9
C|VALE|20260116|12:43:21.276175|S|92|14.48|0|92
C|VALE|20260116|12:43:21.276239|S|100|14.48|0|100
C|VALE|20260116|12:43:21.276240|S|9|14.48|0|9
C|VALE|20260116|12:43:21.276265|S|100|14.48|0|100
C|VALE|20260116|12:43:21.276299|S|100|14.48|0|100
C|VALE|20260116|12:43:21.276329|S|100|14.48|0|100
C|VALE|20260116|12:43:21.276355|S|100|14.48|0|100
C|VALE|20260116|12:43:21.276372|S|100|14.48|0|100
C|VALE|20260116|12:43:21.276383|S|100|14.48|0|100
C|VALE|20260116|12:43:21.276408|S|100|14.48|0|100
C|VALE|20260116|12:43:21.276428|S|43|14.48|0|43
C|VALE|20260116|12:44:48.788442|S|100|14.48|0|100
C|VALE|20260116|12:46:22.814667|S|100|14.47|0|100
C|VALE|20260116|12:46:22.814667|S|100|14.47|0|100
C|VALE|20260116|12:47:53.248054|S|100|14.45|0|100
C|VALE|20260116|12:48:50.709086|S|100|14.465|0|100
C|VALE|20260116|12:54:47.866447|S|100|14.47|0|100
C|VALE|20260116|12:54:47.866447|S|100|14.47|0|100
C|VALE|20260116|13:04:08.996083|S|100|14.47|0|100
C|VALE|20260116|13:04:18.508269|S|100|14.46|0|100
C|VALE|20260116|13:04:18.508707|S|100|14.46|0|100
C|VALE|20260116|13:06:20.100799|S|100|14.44|0|100
C|VALE|20260116|13:06:47.661988|S|6|14.45|0|6
C|VALE|20260116|13:09:18.866382|S|1500|14.45|0|1500
C|VALE|20260116|13:09:18.866382|S|100|14.45|0|100
C|VALE|20260116|13:09:18.984314|S|100|14.45|0|100
C|VALE|20260116|13:09:18.984314|S|1500|14.45|0|1500
C|VALE|20260116|13:14:05.329849|S|100|14.46|0|100
C|VALE|20260116|13:23:35.861865|S|800|14.47|0|800
C|VALE|20260116|13:23:35.861865|S|2|14.47|0|2
C|VALE|20260116|13:28:42.764338|S|6|14.48|0|6
C|VALE|20260116|13:28:45.486438|S|100|14.49|0|100
C|VALE|20260116|13:28:45.600665|S|100|14.485|0|100
C|VALE|20260116|13:28:49.695735|S|197|14.495|0|197
C|VALE|20260116|13:28:59.136795|S|158|14.49|0|158
C|VALE|20260116|13:28:59.136871|S|2882|14.49|0|2882
C|VALE|20260116|13:28:59.751377|S|167|14.49|0|167
C|VALE|20260116|13:29:19.910757|S|100|14.5|0|100
C|VALE|20260116|13:32:49.015966|S|49|14.51|0|49
C|VALE|20260116|13:32:49.015985|S|298|14.51|0|298
C|VALE|20260116|13:32:49.015985|S|100|14.51|0|100
C|VALE|20260116|13:32:49.015985|S|51|14.51|0|51
C|VALE|20260116|13:33:00.918071|S|86|14.5|0|86
C|VALE|20260116|13:34:48.413352|S|1|14.51|0|1
C|VALE|20260116|13:34:48.413352|S|179|14.51|0|179
C|VALE|20260116|13:36:37.274623|S|100|14.52|0|100
C|VALE|20260116|13:45:40.525579|S|100|14.55|0|100
C|VALE|20260116|13:45:40.525579|S|100|14.55|0|100
C|VALE|20260116|13:48:00.709734|S|100|14.55|0|100
C|VALE|20260116|13:48:00.980743|S|227|14.56|0|227
C|VALE|20260116|13:53:43.495414|S|500|14.56|0|500
C|VALE|20260116|13:53:43.495414|S|5|14.56|0|5
C|VALE|20260116|13:53:43.495416|S|13|14.56|0|13
C|VALE|20260116|13:53:50.519672|S|200|14.56|0|200
C|VALE|20260116|13:58:04.647614|S|100|14.56|0|100
C|VALE|20260116|14:01:44.205497|S|100|14.55|0|100
C|VALE|20260116|14:01:56.265584|S|1|14.55|0|1
C|VALE|20260116|14:01:56.265584|S|7|14.55|0|7
C|VALE|20260116|14:03:10.995491|S|100|14.55|0|100
C|VALE|20260116|14:03:10.995491|S|1|14.55|0|1
C|VALE|20260116|14:03:10.995492|S|2|14.55|0|2
C|VALE|20260116|14:03:10.995492|S|210|14.55|0|210
C|VALE|20260116|14:06:47.639376|S|4|14.55|0|4
C|VALE|20260116|14:06:59.978397|S|1000|14.56|0|1000
C|VALE|20260116|14:08:15.332769|S|48|14.55|0|48
C|VALE|20260116|14:08:15.332769|S|2|14.55|0|2
C|VALE|20260116|14:10:10.248627|S|1100|14.54|0|1100
C|VALE|20260116|14:10:10.248648|S|1100|14.54|0|1100
C|VALE|20260116|14:11:58.668976|S|100|14.53|0|100
C|VALE|20260116|14:13:22.554356|S|6|14.53|0|6
C|VALE|20260116|14:33:38.037954|S|200|14.58|0|200
C|VALE|20260116|14:36:10.196781|S|1|14.58|0|1
C|VALE|20260116|14:39:09.802344|S|3|14.59|0|3
C|VALE|20260116|14:53:18.131856|S|198|14.58|0|198
C|VALE|20260116|14:55:57.332967|S|2|14.59|0|2
C|VALE|20260116|14:55:57.332967|S|8|14.59|0|8
C|VALE|20260116|14:55:57.332967|S|7|14.59|0|7
C|VALE|20260116|14:56:32.523522|S|100|14.59|0|100
C|VALE|20260116|14:57:22.564652|S|100|14.59|0|100
C|VALE|20260116|14:57:22.564652|S|7|14.59|0|7
C|VALE|20260116|14:57:22.564652|S|200|14.59|0|200
C|VALE|20260116|14:57:22.564652|S|100|14.59|0|100
C|VALE|20260116|14:57:23.442210|S|100|14.59|0|100
C|VALE|20260116|14:57:23.442845|S|100|14.59|0|100
C|VALE|20260116|14:58:39.386851|S|45|14.59|0|45
C|VALE|20260116|14:58:55.310879|S|100|14.6|0|100
C|VALE|20260116|15:00:10.428738|S|100|14.61|0|100
C|VALE|20260116|15:01:24.888557|S|4|14.62|0|4
C|VALE|20260116|15:02:48.675811|S|100|14.61|0|100
C|VALE|20260116|15:03:01.288048|S|100|14.61|0|100
C|VALE|20260116|15:03:41.531321|S|100|14.61|0|100
C|VALE|20260116|15:04:03.045449|S|3|14.615|0|3
C|VALE|20260116|15:04:28.673947|S|100|14.61|0|100
C|VALE|20260116|15:05:00.865668|S|100|14.61|0|100
C|VALE|20260116|15:08:43.202234|S|100|14.6|0|100
C|VALE|20260116|15:08:43.202234|S|100|14.6|0|100
C|VALE|20260116|15:09:44.358368|S|6|14.61|0|6
C|VALE|20260116|15:10:35.208803|S|100|14.6|0|100
C|VALE|20260116|15:10:35.208803|S|100|14.6|0|100
C|VALE|20260116|15:10:35.208803|S|100|14.6|0|100
C|VALE|20260116|15:10:57.042637|S|100|14.59|0|100
C|VALE|20260116|15:12:40.138712|S|6|14.59|0|6
C|VALE|20260116|15:12:40.138713|S|100|14.59|0|100
C|VALE|20260116|15:12:40.138713|S|640|14.59|0|640
C|VALE|20260116|15:15:52.349341|S|2|14.59|0|2
C|VALE|20260116|15:16:17.359852|S|100|14.59|0|100
C|VALE|20260116|15:16:45.488257|S|100|14.58|0|100
C|VALE|20260116|15:16:45.488257|S|100|14.58|0|100
C|VALE|20260116|15:16:45.488257|S|100|14.58|0|100
C|VALE|20260116|15:16:45.488258|S|100|14.58|0|100
C|VALE|20260116|15:16:45.488750|S|100|14.58|0|100
C|VALE|20260116|15:16:45.488750|S|6|14.58|0|6
C|VALE|20260116|15:16:45.488750|S|3|14.58|0|3
C|VALE|20260116|15:16:45.488750|S|9|14.58|0|9
C|VALE|20260116|15:16:53.722566|S|100|14.58|0|100
C|VALE|20260116|15:16:53.723022|S|100|14.58|0|100
C|VALE|20260116|15:16:55.353202|S|100|14.58|0|100
C|VALE|20260116|15:16:55.353656|S|100|14.58|0|100
C|VALE|20260116|15:16:57.335274|S|100|14.58|0|100
C|VALE|20260116|15:16:57.335336|S|100|14.58|0|100
C|VALE|20260116|15:16:57.335402|S|100|14.58|0|100
C|VALE|20260116|15:16:57.335420|S|100|14.58|0|100
C|VALE|20260116|15:16:57.335459|S|100|14.58|0|100
C|VALE|20260116|15:16:57.335854|S|100|14.58|0|100
C|VALE|20260116|15:16:57.336313|S|100|14.58|0|100
C|VALE|20260116|15:17:04.883685|S|100|14.58|0|100
C|VALE|20260116|15:18:14.926878|S|3|14.59|0|3
C|VALE|20260116|15:18:38.892586|S|100|14.58|0|100
C|VALE|20260116|15:18:38.892586|S|53|14.58|0|53
C|VALE|20260116|15:18:38.893050|S|100|14.58|0|100
C|VALE|20260116|15:19:27.012821|S|3|14.59|0|3
C|VALE|20260116|15:20:48.766802|S|3|14.59|0|3
C|VALE|20260116|15:22:06.605511|S|3|14.59|0|3
C|VALE|20260116|15:23:59.046555|S|100|14.59|0|100
C|VALE|20260116|15:23:59.046556|S|1720|14.59|0|1720
C|VALE|20260116|15:27:53.113540|S|3|14.59|0|3
C|VALE|20260116|15:28:22.691636|S|200|14.58|0|200
C|VALE|20260116|15:28:22.691636|S|200|14.58|0|200
C|VALE|20260116|15:28:29.686059|S|100|14.58|0|100
C|VALE|20260116|15:28:29.686516|S|100|14.58|0|100
C|VALE|20260116|15:28:33.350815|S|100|14.58|0|100
C|VALE|20260116|15:28:33.351272|S|100|14.58|0|100
C|VALE|20260116|15:28:35.135820|S|100|14.58|0|100
C|VALE|20260116|15:28:36.526935|S|100|14.58|0|100
C|VALE|20260116|15:28:36.527387|S|100|14.58|0|100
C|VALE|20260116|15:28:47.811609|S|2|14.59|0|2
C|VALE|20260116|15:29:00.033252|S|1|14.59|0|1
C|VALE|20260116|15:29:00.033253|S|2|14.59|0|2
C|VALE|20260116|15:29:07.195324|S|200|14.58|0|200
C|VALE|20260116|15:29:31.951566|S|3|14.585|0|3
C|VALE|20260116|15:29:38.873389|S|300|14.58|0|300
C|VALE|20260116|15:29:43.913184|S|3|14.585|0|3
C|VALE|20260116|15:29:47.104968|S|1|14.585|0|1
C|VALE|20260116|15:29:47.516404|S|100|14.58|0|100
C|VALE|20260116|15:29:47.516685|S|100|14.58|0|100
C|VALE|20260116|15:29:53.457942|S|100|14.58|0|100
C|VALE|20260116|15:29:53.480469|S|100|14.58|0|100
C|VALE|20260116|15:29:53.787042|S|3|14.58|0|3
C|VALE|20260116|15:30:00.015936|S|23|14.58|0|23
C|VALE|20260116|15:30:00.015978|S|41|14.58|0|41
C|VALE|20260116|15:30:55.204067|S|300|14.57|0|300
C|VALE|20260116|15:31:14.722647|S|300|14.57|0|300
C|VALE|20260116|15:31:49.606499|S|14|14.58|0|14
C|VALE|20260116|15:33:05.084366|S|1100|14.58|0|1100
C|VALE|20260116|15:34:04.629422|S|100|14.57|0|100
C|VALE|20260116|15:34:04.629878|S|100|14.57|0|100
C|VALE|20260116|15:34:04.930229|S|100|14.57|0|100
C|VALE|20260116|15:34:04.930680|S|100|14.57|0|100
C|VALE|20260116|15:34:04.931195|S|100|14.57|0|100
C|VALE|20260116|15:34:15.686034|S|100|14.57|0|100
C|VALE|20260116|15:34:15.686034|S|100|14.57|0|100
C|VALE|20260116|15:34:15.686492|S|100|14.57|0|100
C|VALE|20260116|15:35:45.657007|S|100|14.58|0|100
C|VALE|20260116|15:36:09.648733|S|200|14.58|0|200
C|VALE|20260116|15:36:30.533617|S|100|14.58|0|100
C|VALE|20260116|15:36:42.723327|S|100|14.58|0|100
C|VALE|20260116|15:37:46.954056|S|51|14.58|0|51
C|VALE|20260116|15:37:48.256402|S|100|14.58|0|100
C|VALE|20260116|15:38:09.565345|S|100|14.58|0|100
C|VALE|20260116|15:38:09.565345|S|1|14.58|0|1
C|VALE|20260116|15:38:24.829128|S|8|14.58|0|8
C|VALE|20260116|15:38:24.829128|S|100|14.58|0|100
C|VALE|20260116|15:38:29.783308|S|140|14.59|0|140
C|VALE|20260116|15:39:29.885498|S|100|14.59|0|100
C|VALE|20260116|15:39:29.885498|S|19|14.59|0|19
C|VALE|20260116|15:39:29.885498|S|100|14.59|0|100
C|VALE|20260116|15:39:29.885498|S|100|14.59|0|100
C|VALE|20260116|15:39:55.219504|S|2|14.59|0|2
C|VALE|20260116|15:40:40.879975|S|6|14.6|0|6
C|VALE|20260116|15:40:42.416397|S|300|14.6|0|300
C|VALE|20260116|15:40:42.416488|S|2297|14.6|0|2297
C|VALE|20260116|15:40:42.416488|S|2100|14.6|0|2100
C|VALE|20260116|15:41:06.077323|S|100|14.59|0|100
C|VALE|20260116|15:41:46.801259|S|100|14.58|0|100
C|VALE|20260116|15:41:46.801259|S|100|14.58|0|100
C|VALE|20260116|15:43:06.984090|S|100|14.57|0|100
C|VALE|20260116|15:43:06.984855|S|9|14.57|0|9
C|VALE|20260116|15:43:15.848709|S|100|14.57|0|100
C|VALE|20260116|15:43:15.848772|S|12|14.57|0|12
C|VALE|20260116|15:45:48.315493|S|7|14.57|0|7
C|VALE|20260116|15:45:48.315494|S|100|14.57|0|100
C|VALE|20260116|15:45:48.315494|S|19|14.57|0|19
C|VALE|20260116|15:45:48.316310|S|1|14.57|0|1
C|VALE|20260116|15:45:48.316310|S|46|14.57|0|46
C|VALE|20260116|15:45:48.316310|S|53|14.57|0|53
C|VALE|20260116|15:46:23.359541|S|34|14.57|0|34
C|VALE|20260116|15:46:52.630165|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630165|S|280|14.57|0|280
C|VALE|20260116|15:46:52.630165|S|300|14.57|0|300
C|VALE|20260116|15:46:52.630165|S|220|14.57|0|220
C|VALE|20260116|15:46:52.630165|S|21|14.57|0|21
C|VALE|20260116|15:46:52.630245|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630297|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630351|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630402|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630460|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630514|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630566|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630618|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630670|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630720|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630773|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630829|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630882|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630932|S|100|14.57|0|100
C|VALE|20260116|15:46:52.630983|S|100|14.57|0|100
C|VALE|20260116|15:46:52.631037|S|100|14.57|0|100
C|VALE|20260116|15:46:52.631089|S|100|14.57|0|100
C|VALE|20260116|15:46:52.631143|S|100|14.57|0|100
C|VALE|20260116|15:46:52.631196|S|100|14.57|0|100
C|VALE|20260116|15:46:52.631248|S|100|14.57|0|100
C|VALE|20260116|15:46:52.631299|S|100|14.57|0|100
C|VALE|20260116|15:46:52.631354|S|100|14.57|0|100
C|VALE|20260116|15:46:52.631403|S|11|14.57|0|11
C|VALE|20260116|15:48:04.185567|S|100|14.57|0|100
C|VALE|20260116|15:48:04.185567|S|26|14.57|0|26
C|VALE|20260116|15:48:04.186054|S|92|14.57|0|92
C|VALE|20260116|15:48:20.846621|S|5|14.575|0|5
C|VALE|20260116|15:50:03.265703|S|100|14.58|0|100
C|VALE|20260116|15:50:03.265704|S|100|14.58|0|100
C|VALE|20260116|15:50:03.265704|S|100|14.58|0|100
C|VALE|20260116|15:50:03.265795|S|100|14.58|0|100
C|VALE|20260116|15:50:03.265795|S|29|14.58|0|29
C|VALE|20260116|15:50:03.265795|S|26|14.58|0|26
C|VALE|20260116|15:50:03.265963|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266020|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266082|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266142|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266197|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266253|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266307|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266368|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266428|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266484|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266543|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266599|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266658|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266710|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266762|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266815|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266869|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266923|S|100|14.58|0|100
C|VALE|20260116|15:50:03.266982|S|100|14.58|0|100
C|VALE|20260116|15:50:03.267034|S|100|14.58|0|100
C|VALE|20260116|15:50:03.267089|S|100|14.58|0|100
C|VALE|20260116|15:50:03.267145|S|100|14.58|0|100
C|VALE|20260116|15:50:03.267204|S|100|14.58|0|100
C|VALE|20260116|15:50:03.267256|S|100|14.58|0|100
C|VALE|20260116|15:50:03.267278|S|150|14.585|0|150
C|VALE|20260116|15:50:03.267312|S|100|14.58|0|100
C|VALE|20260116|15:50:10.222580|S|100|14.58|0|100
C|VALE|20260116|15:50:10.222580|S|100|14.58|0|100
C|VALE|20260116|15:50:10.223039|S|100|14.58|0|100
C|VALE|20260116|15:50:10.223045|S|25|14.58|0|25
C|VALE|20260116|15:50:10.223531|S|100|14.58|0|100
C|VALE|20260116|15:50:10.223969|S|100|14.58|0|100
C|VALE|20260116|15:50:10.224408|S|100|14.58|0|100
C|VALE|20260116|15:50:10.224844|S|100|14.58|0|100
C|VALE|20260116|15:50:10.225280|S|100|14.58|0|100
C|VALE|20260116|15:50:10.225717|S|100|14.58|0|100
C|VALE|20260116|15:50:10.226157|S|100|14.58|0|100
C|VALE|20260116|15:50:10.226596|S|100|14.58|0|100
C|VALE|20260116|15:50:10.227034|S|100|14.58|0|100
C|VALE|20260116|15:50:10.227469|S|100|14.58|0|100
C|VALE|20260116|15:50:10.227906|S|100|14.58|0|100
C|VALE|20260116|15:50:10.228346|S|53|14.58|0|53
C|VALE|20260116|15:50:16.872928|S|100|14.59|0|100
C|VALE|20260116|15:50:30.468959|S|100|14.59|0|100
C|VALE|20260116|15:50:52.770323|S|300|14.6|0|300
C|VALE|20260116|15:50:53.572561|S|100|14.6|0|100
C|VALE|20260116|15:50:53.572561|S|100|14.6|0|100
C|VALE|20260116|15:51:36.712130|S|100|14.6|0|100
C|VALE|20260116|15:51:45.754197|S|100|14.61|0|100
C|VALE|20260116|15:51:48.155794|S|100|14.61|0|100
C|VALE|20260116|15:54:30.068665|S|100|14.61|0|100
C|VALE|20260116|15:54:30.068665|S|100|14.61|0|100
C|VALE|20260116|15:54:30.068666|S|400|14.61|0|400
C|VALE|20260116|15:54:30.068666|S|36|14.61|0|36
C|VALE|20260116|15:54:34.010621|S|5|14.61|0|5
C|VALE|20260116|15:54:45.574679|S|1|14.61|0|1
C|VALE|20260116|15:54:45.574680|S|116|14.61|0|116
C|VALE|20260116|15:55:17.667938|S|115|14.61|0|115
C|VALE|20260116|15:55:20.656801|S|179|14.61|0|179
C|VALE|20260116|15:56:28.364825|S|400|14.62|0|400
C|VALE|20260116|15:56:38.025522|S|400|14.62|0|400
C|VALE|20260116|15:56:38.025523|S|1900|14.62|0|1900
C|VALE|20260116|15:56:43.031829|S|7|14.62|0|7
C|VALE|20260116|15:56:43.031829|S|100|14.62|0|100
C|VALE|20260116|15:56:43.031830|S|3700|14.62|0|3700
C|VALE|20260116|15:57:31.521398|S|300|14.62|0|300
C|VALE|20260116|15:57:31.521398|S|1|14.62|0|1
C|VALE|20260116|15:57:31.521398|S|6|14.62|0|6
C|VALE|20260116|15:57:31.660272|S|400|14.62|0|400
C|VALE|20260116|15:57:49.903670|S|400|14.62|0|400
C|VALE|20260116|15:57:50.809686|S|400|14.62|0|400
C|VALE|20260116|15:57:50.809686|S|12|14.62|0|12
C|VALE|20260116|15:57:53.449004|S|400|14.62|0|400
C|VALE|20260116|15:57:56.853317|S|179|14.62|0|179
C|VALE|20260116|15:58:01.397825|S|105|14.62|0|105
C|VALE|20260116|15:58:13.964250|S|82|14.615|0|82
C|VALE|20260116|15:58:14.685163|S|44|14.615|0|44
C|VALE|20260116|15:58:21.381210|S|40|14.62|0|40
C|VALE|20260116|15:58:29.540329|S|1476|14.62|0|1476
C|VALE|20260116|15:58:29.540330|S|1100|14.62|0|1100
C|VALE|20260116|15:58:29.540330|S|1324|14.62|0|1324
C|VALE|20260116|15:59:01.637030|S|2547|14.625|0|2547
C|VALE|20260116|15:59:01.637031|S|600|14.625|0|600
C|VALE|20260116|15:59:01.637142|S|5000|14.625|0|5000
C|VALE|20260116|15:59:01.637193|S|100|14.62|0|100
C|VALE|20260116|15:59:01.637193|S|400|14.62|0|400
C|VALE|20260116|15:59:01.637193|S|5330|14.625|0|5330
C|VALE|20260116|15:59:01.637194|S|11|14.62|0|11
C|VALE|20260116|15:59:01.637752|S|400|14.62|0|400
C|VALE|20260116|15:59:01.638229|S|400|14.62|0|400
C|VALE|20260116|15:59:01.842659|S|300|14.625|0|300
C|VALE|20260116|15:59:02.095203|S|100|14.625|0|100
C|VALE|20260116|15:59:02.676610|S|200|14.625|0|200
C|VALE|20260116|15:59:04.366269|S|400|14.625|0|400
C|VALE|20260116|15:59:04.367280|S|100|14.625|0|100
C|VALE|20260116|15:59:05.397229|S|300|14.625|0|300
C|VALE|20260116|15:59:05.398462|S|100|14.625|0|100
C|VALE|20260116|15:59:06.249340|S|403|14.625|0|403
C|VALE|20260116|15:59:06.399430|S|300|14.625|0|300
C|VALE|20260116|15:59:06.399979|S|64|14.625|0|64
C|VALE|20260116|15:59:06.400604|S|100|14.625|0|100
C|VALE|20260116|15:59:07.468416|S|300|14.625|0|300
C|VALE|20260116|15:59:07.468467|S|8|14.625|0|8
C|VALE|20260116|15:59:07.469360|S|100|14.625|0|100
C|VALE|20260116|15:59:08.477521|S|10|14.625|0|10
C|VALE|20260116|15:59:08.479112|S|300|14.625|0|300
C|VALE|20260116|15:59:08.480281|S|100|14.625|0|100
C|VALE|20260116|15:59:09.724515|S|300|14.625|0|300
C|VALE|20260116|15:59:09.725346|S|100|14.625|0|100
C|VALE|20260116|15:59:10.606493|S|200|14.625|0|200
C|VALE|20260116|15:59:10.607610|S|100|14.625|0|100
C|VALE|20260116|15:59:10.977231|S|51|14.62|0|51
C|VALE|20260116|15:59:11.527080|S|162|14.62|0|162
C|VALE|20260116|15:59:11.527080|S|49|14.62|0|49
C|VALE|20260116|15:59:11.527080|S|100|14.62|0|100
C|VALE|20260116|15:59:14.765004|S|300|14.625|0|300
C|VALE|20260116|15:59:14.766350|S|100|14.625|0|100
C|VALE|20260116|15:59:16.653791|S|500|14.625|0|500
C|VALE|20260116|15:59:16.655131|S|100|14.625|0|100
C|VALE|20260116|15:59:17.673895|S|200|14.625|0|200
C|VALE|20260116|15:59:18.706981|S|300|14.625|0|300
C|VALE|20260116|15:59:18.708113|S|100|14.625|0|100
C|VALE|20260116|15:59:19.906607|S|300|14.625|0|300
C|VALE|20260116|15:59:19.907406|S|100|14.625|0|100
C|VALE|20260116|15:59:20.946699|S|300|14.625|0|300
C|VALE|20260116|15:59:20.958776|S|100|14.625|0|100
C|VALE|20260116|15:59:22.051838|S|300|14.625|0|300
C|VALE|20260116|15:59:22.053016|S|100|14.625|0|100
C|VALE|20260116|15:59:23.095526|S|300|14.625|0|300
C|VALE|20260116|15:59:23.096959|S|100|14.625|0|100
C|VALE|20260116|15:59:24.672522|S|400|14.625|0|400
C|VALE|20260116|15:59:24.673483|S|100|14.625|0|100
C|VALE|20260116|15:59:25.712718|S|300|14.625|0|300
C|VALE|20260116|15:59:25.714165|S|100|14.625|0|100
C|VALE|20260116|15:59:26.336854|S|200|14.625|0|200
C|VALE|20260116|15:59:27.310243|S|200|14.625|0|200
C|VALE|20260116|15:59:31.010019|S|477|14.625|0|477
C|VALE|20260116|15:59:34.582844|S|600|14.625|0|600
C|VALE|20260116|15:59:35.300015|S|21|14.62|0|21
C|VALE|20260116|15:59:36.545168|S|65|14.62|0|65
C|VALE|20260116|15:59:36.545168|S|7|14.62|0|7
C|VALE|20260116|15:59:44.490082|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490137|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490194|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490246|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490297|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490348|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490400|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490455|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490508|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490561|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490613|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490664|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490716|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490768|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490822|S|100|14.62|0|100
C|VALE|20260116|15:59:44.490873|S|100|14.62|0|100
C|VALE|20260116|15:59:44.740114|S|100|14.62|0|100
C|VALE|20260116|15:59:44.740171|S|41|14.62|0|41
C|VALE|20260116|15:59:48.725171|S|19|14.625|0|19
C|VALE|20260116|15:59:49.150688|S|40|14.625|0|40
C|VALE|20260116|15:59:51.486291|S|74|14.625|0|74
C|VALE|20260116|15:59:52.720370|S|3600|14.62|0|3600
C|VALE|20260116|15:59:54.810604|S|73|14.615|0|73
C|VALE|20260116|15:59:55.747804|S|93|14.615|0|93
C|VALE|20260116|15:59:56.471558|S|32|14.615|0|32
C|VALU|20260116|15:55:22.484667|S|2|37.37|0|2
C|VALU|20260116|15:58:57.689329|S|1|37.37|0|1
C|VATE|20260116|13:58:45.710621|S|2|5.68|0|2
C|VATE|20260116|13:58:45.710636|S|98|5.68|0|98
C|VB|20260116|09:45:03.167446|S|10|275.59|0|10
C|VB|20260116|10:43:42.080207|S|10|275|0|10
C|VB|20260116|10:52:29.624444|S|10|275.37|0|10
C|VB|20260116|10:54:16.035379|S|1|275.33|0|1
C|VB|20260116|10:54:23.014885|S|1|275.33|0|1
C|VB|20260116|10:56:21.968817|S|77|275.43|0|77
C|VB|20260116|10:57:15.783001|S|1|275.43|0|1
C|VB|20260116|11:15:48.334552|S|1|275.94|0|1
C|VB|20260116|11:16:03.743544|S|40|275.9|0|40
C|VB|20260116|11:16:03.744747|S|20|275.9|0|20
C|VB|20260116|11:18:11.956839|S|65|276.025|0|65
C|VB|20260116|11:22:21.547964|S|1|276.08|0|1
C|VB|20260116|11:32:38.842408|S|40|276.33|0|40
C|VB|20260116|11:52:15.544153|S|20|276.44|0|20
C|VB|20260116|11:52:30.149997|S|10|276.47|0|10
C|VB|20260116|11:52:34.669639|S|40|276.51|0|40
C|VB|20260116|13:04:11.072250|S|4|276.16|0|4
C|VB|20260116|13:36:11.710762|S|10|276.15|0|10
C|VB|20260116|15:00:08.764788|S|10|275.59|0|10
C|VB|20260116|15:00:08.764789|S|10|275.59|0|10
C|VB|20260116|15:10:21.915988|S|13|275.75|0|13
C|VB|20260116|15:30:05.242591|S|10|275.49|0|10
C|VBIL|20260116|09:45:17.288990|S|1200|75.55|0|1200
C|VBIL|20260116|09:45:17.288990|S|100|75.55|0|100
C|VBIL|20260116|10:07:06.502485|S|1200|75.55|0|1200
C|VBIL|20260116|10:07:18.045125|S|1200|75.55|0|1200
C|VBIL|20260116|10:07:23.362051|S|100|75.55|0|100
C|VBIL|20260116|10:07:23.362051|S|1100|75.55|0|1100
C|VBIL|20260116|10:07:28.022424|S|100|75.55|0|100
C|VBIL|20260116|10:25:40.933527|S|1200|75.55|0|1200
C|VBIL|20260116|11:27:23.810871|S|1200|75.55|0|1200
C|VBIL|20260116|15:00:26.825397|S|480|75.55|0|480
C|VBIL|20260116|15:13:10.149894|S|720|75.55|0|720
C|VBNK|20260116|12:34:53.796808|S|6|15.67|0|6
C|VBNK|20260116|12:41:18.850002|S|3|15.67|0|3
C|VBNK|20260116|12:45:09.968620|S|3|15.67|0|3
C|VBNK|20260116|12:46:29.928838|S|3|15.67|0|3
C|VBNK|20260116|12:49:07.490168|S|3|15.67|0|3
C|VBR|20260116|09:42:09.744270|S|92|225.1|0|92
C|VBR|20260116|09:48:48.335998|S|1|225.43|0|1
C|VBR|20260116|11:16:32.107356|S|10|225.07|0|10
C|VBR|20260116|13:07:56.502518|S|10|225.22|0|10
C|VBR|20260116|14:36:48.148975|S|1|224.93|0|1
C|VBR|20260116|14:39:05.490957|S|10|225.02|0|10
C|VC|20260116|10:53:04.271677|S|30|96.45|0|30
C|VC|20260116|10:53:04.288223|S|30|96.42|0|30
C|VC|20260116|15:31:17.249832|S|1|93.91|0|1
C|VC|20260116|15:52:31.248087|S|10|93.7|0|10
C|VC|20260116|15:52:31.248087|S|10|93.7|0|10
C|VC|20260116|15:54:55.934129|S|100|93.64|0|100
C|VC|20260116|15:55:38.629199|S|9|93.37|0|9
C|VC|20260116|15:56:13.675750|S|1|93.4|0|1
C|VC|20260116|15:56:26.929780|S|10|93.39|0|10
C|VCEL|20260116|10:43:08.581718|S|100|38.35|0|100
C|VCEL|20260116|11:28:46.010366|S|25|38.56|0|25
C|VCEL|20260116|11:28:46.010506|S|25|38.56|0|25
C|VCEL|20260116|11:28:46.010682|S|25|38.56|0|25
C|VCEL|20260116|11:41:44.433945|S|100|38.89|0|100
C|VCEL|20260116|11:41:44.433945|S|100|38.89|0|100
C|VCEL|20260116|11:41:44.887320|S|1|38.8|0|1
C|VCEL|20260116|11:41:45.941573|S|2|38.78|0|2
C|VCEL|20260116|11:48:20.183062|S|100|38.98|0|100
C|VCEL|20260116|11:59:25.181984|S|70|38.97|0|70
C|VCEL|20260116|12:05:37.725795|S|100|38.81|0|100
C|VCEL|20260116|12:07:56.806227|S|12|38.79|0|12
C|VCEL|20260116|12:12:20.162050|S|60|38.54|0|60
C|VCEL|20260116|12:13:31.662173|S|12|38.63|0|12
C|VCEL|20260116|12:15:41.395635|S|100|38.5|0|100
C|VCEL|20260116|12:17:11.466693|S|100|38.6|0|100
C|VCEL|20260116|12:19:40.678066|S|100|38.58|0|100
C|VCEL|20260116|12:21:16.860002|S|100|38.57|0|100
C|VCEL|20260116|12:36:47.841191|S|100|38.6|0|100
C|VCEL|20260116|12:36:47.930549|S|100|38.6|0|100
C|VCEL|20260116|12:50:20.679505|S|100|38.63|0|100
C|VCEL|20260116|14:07:38.922098|S|25|38.53|0|25
C|VCEL|20260116|14:07:38.922180|S|25|38.53|0|25
C|VCEL|20260116|14:07:38.922244|S|25|38.54|0|25
C|VCEL|20260116|14:07:38.922306|S|25|38.54|0|25
C|VCEL|20260116|14:17:36.083585|S|100|38.07|0|100
C|VCEL|20260116|14:24:40.232408|S|100|37.93|0|100
C|VCEL|20260116|14:28:42.685397|S|100|37.85|0|100
C|VCEL|20260116|14:50:29.486447|S|13|37.94|0|13
C|VCEL|20260116|14:51:15.187608|S|13|37.94|0|13
C|VCEL|20260116|14:51:34.626682|S|13|37.94|0|13
C|VCEL|20260116|14:51:50.308927|S|12|37.94|0|12
C|VCEL|20260116|15:55:29.490898|S|100|37.42|0|100
C|VCEL|20260116|15:55:47.187846|S|100|37.42|0|100
C|VCEL|20260116|15:58:21.790910|S|1|37.45|0|1
C|VCIG|20260116|09:50:47.127988|E|100|.8971|0|100
C|VCIG|20260116|10:28:57.572450|S|100|.8876|0|100
C|VCIG|20260116|10:28:57.573722|S|100|.8876|0|100
C|VCIG|20260116|11:04:46.477620|S|200|.8934|0|200
C|VCIG|20260116|12:49:24.674324|S|200|.845|0|200
C|VCIT|20260116|09:40:45.290527|S|100|83.92|0|100
C|VCIT|20260116|09:49:48.105667|S|200|83.95|0|200
C|VCIT|20260116|09:50:38.640659|S|100|83.95|0|100
C|VCIT|20260116|09:53:58.702159|S|100|83.95|0|100
C|VCIT|20260116|09:57:58.696430|S|100|83.94|0|100
C|VCIT|20260116|09:58:45.867423|S|100|83.94|0|100
C|VCIT|20260116|09:58:46.302524|S|100|83.94|0|100
C|VCIT|20260116|09:58:46.802884|S|100|83.94|0|100
C|VCIT|20260116|09:58:49.940819|S|100|83.94|0|100
C|VCIT|20260116|09:58:50.131581|S|100|83.94|0|100
C|VCIT|20260116|09:58:50.307093|S|100|83.94|0|100
C|VCIT|20260116|09:58:50.807400|S|100|83.94|0|100
C|VCIT|20260116|09:58:51.307722|S|100|83.94|0|100
C|VCIT|20260116|09:58:51.808510|S|100|83.94|0|100
C|VCIT|20260116|09:58:52.309420|S|100|83.94|0|100
C|VCIT|20260116|10:03:13.827652|S|100|83.95|0|100
C|VCIT|20260116|10:03:13.827770|S|100|83.95|0|100
C|VCIT|20260116|10:03:13.827918|S|100|83.95|0|100
C|VCIT|20260116|10:12:13.049605|S|430|83.95|0|430
C|VCIT|20260116|10:12:26.830623|S|100|83.94|0|100
C|VCIT|20260116|10:12:29.000908|S|100|83.94|0|100
C|VCIT|20260116|10:12:29.000909|S|100|83.94|0|100
C|VCIT|20260116|10:12:29.391461|S|100|83.94|0|100
C|VCIT|20260116|10:12:29.391461|S|100|83.94|0|100
C|VCIT|20260116|10:12:29.891475|S|100|83.94|0|100
C|VCIT|20260116|10:12:29.891475|S|100|83.94|0|100
C|VCIT|20260116|10:12:30.392100|S|100|83.94|0|100
C|VCIT|20260116|10:12:30.392100|S|100|83.94|0|100
C|VCIT|20260116|10:12:30.892737|S|100|83.94|0|100
C|VCIT|20260116|10:12:30.892737|S|100|83.94|0|100
C|VCIT|20260116|10:12:38.870229|S|100|83.94|0|100
C|VCIT|20260116|10:12:38.870229|S|100|83.94|0|100
C|VCIT|20260116|10:12:42.723781|S|100|83.94|0|100
C|VCIT|20260116|10:12:42.723781|S|100|83.94|0|100
C|VCIT|20260116|10:12:42.935765|S|100|83.94|0|100
C|VCIT|20260116|10:12:42.935765|S|100|83.94|0|100
C|VCIT|20260116|10:12:43.407126|S|100|83.94|0|100
C|VCIT|20260116|10:12:43.407127|S|100|83.94|0|100
C|VCIT|20260116|10:12:53.793653|S|100|83.94|0|100
C|VCIT|20260116|10:12:53.793653|S|100|83.94|0|100
C|VCIT|20260116|10:12:53.918629|S|100|83.94|0|100
C|VCIT|20260116|10:12:53.918629|S|100|83.94|0|100
C|VCIT|20260116|10:13:07.305214|S|100|83.94|0|100
C|VCIT|20260116|10:13:07.305214|S|100|83.94|0|100
C|VCIT|20260116|10:13:21.050818|S|100|83.94|0|100
C|VCIT|20260116|10:13:21.050819|S|100|83.94|0|100
C|VCIT|20260116|10:13:22.358713|S|100|83.94|0|100
C|VCIT|20260116|10:13:22.358713|S|100|83.94|0|100
C|VCIT|20260116|10:13:22.445971|S|100|83.94|0|100
C|VCIT|20260116|10:13:22.445971|S|100|83.94|0|100
C|VCIT|20260116|10:13:22.946994|S|100|83.94|0|100
C|VCIT|20260116|10:13:22.946994|S|100|83.94|0|100
C|VCIT|20260116|10:13:23.447267|S|100|83.94|0|100
C|VCIT|20260116|10:13:23.447267|S|100|83.94|0|100
C|VCIT|20260116|10:13:23.948097|S|100|83.94|0|100
C|VCIT|20260116|10:13:23.948097|S|100|83.94|0|100
C|VCIT|20260116|10:13:24.448575|S|100|83.94|0|100
C|VCIT|20260116|10:13:24.448576|S|100|83.94|0|100
C|VCIT|20260116|10:13:24.949546|S|100|83.94|0|100
C|VCIT|20260116|10:13:24.949547|S|100|83.94|0|100
C|VCIT|20260116|10:13:25.450340|S|100|83.94|0|100
C|VCIT|20260116|10:13:25.450341|S|100|83.94|0|100
C|VCIT|20260116|10:13:25.951367|S|100|83.94|0|100
C|VCIT|20260116|10:13:28.879161|S|100|83.94|0|100
C|VCIT|20260116|10:13:28.879161|S|100|83.94|0|100
C|VCIT|20260116|10:13:29.234531|S|100|83.94|0|100
C|VCIT|20260116|10:13:29.234531|S|100|83.94|0|100
C|VCIT|20260116|10:13:30.456987|S|100|83.94|0|100
C|VCIT|20260116|10:13:30.955960|S|100|83.94|0|100
C|VCIT|20260116|10:13:31.456955|S|100|83.94|0|100
C|VCIT|20260116|10:13:31.456955|S|100|83.94|0|100
C|VCIT|20260116|10:13:31.957515|S|100|83.94|0|100
C|VCIT|20260116|10:13:31.957515|S|100|83.94|0|100
C|VCIT|20260116|10:13:32.458409|S|100|83.94|0|100
C|VCIT|20260116|10:13:32.958900|S|100|83.94|0|100
C|VCIT|20260116|10:13:33.459193|S|100|83.94|0|100
C|VCIT|20260116|10:13:33.959725|S|100|83.94|0|100
C|VCIT|20260116|10:13:34.460165|S|100|83.94|0|100
C|VCIT|20260116|10:13:34.460165|S|100|83.94|0|100
C|VCIT|20260116|10:13:34.960919|S|100|83.94|0|100
C|VCIT|20260116|10:13:34.960919|S|100|83.94|0|100
C|VCIT|20260116|10:13:35.461642|S|100|83.94|0|100
C|VCIT|20260116|10:13:35.461642|S|100|83.94|0|100
C|VCIT|20260116|10:13:35.962191|S|100|83.94|0|100
C|VCIT|20260116|10:13:35.962192|S|100|83.94|0|100
C|VCIT|20260116|10:13:36.462597|S|100|83.94|0|100
C|VCIT|20260116|10:13:36.462597|S|100|83.94|0|100
C|VCIT|20260116|10:13:36.963099|S|100|83.94|0|100
C|VCIT|20260116|10:13:36.963099|S|100|83.94|0|100
C|VCIT|20260116|10:13:37.463395|S|100|83.94|0|100
C|VCIT|20260116|10:13:37.463395|S|100|83.94|0|100
C|VCIT|20260116|10:13:37.963777|S|100|83.94|0|100
C|VCIT|20260116|10:13:37.963777|S|100|83.94|0|100
C|VCIT|20260116|10:13:38.463789|S|100|83.94|0|100
C|VCIT|20260116|10:13:38.463789|S|100|83.94|0|100
C|VCIT|20260116|10:13:38.964306|S|100|83.94|0|100
C|VCIT|20260116|10:13:38.964306|S|100|83.94|0|100
C|VCIT|20260116|10:13:39.464948|S|100|83.94|0|100
C|VCIT|20260116|10:13:39.464948|S|100|83.94|0|100
C|VCIT|20260116|10:13:39.965763|S|100|83.94|0|100
C|VCIT|20260116|10:13:39.965763|S|100|83.94|0|100
C|VCIT|20260116|10:13:40.466629|S|100|83.94|0|100
C|VCIT|20260116|10:13:40.466630|S|100|83.94|0|100
C|VCIT|20260116|10:13:40.966730|S|100|83.94|0|100
C|VCIT|20260116|10:13:40.966730|S|100|83.94|0|100
C|VCIT|20260116|10:13:41.467048|S|100|83.94|0|100
C|VCIT|20260116|10:13:41.467049|S|100|83.94|0|100
C|VCIT|20260116|10:13:41.967461|S|100|83.94|0|100
C|VCIT|20260116|10:13:41.967461|S|100|83.94|0|100
C|VCIT|20260116|10:13:42.468471|S|100|83.94|0|100
C|VCIT|20260116|10:13:42.468471|S|100|83.94|0|100
C|VCIT|20260116|10:13:42.968684|S|100|83.94|0|100
C|VCIT|20260116|10:13:42.968684|S|100|83.94|0|100
C|VCIT|20260116|10:13:43.469284|S|100|83.94|0|100
C|VCIT|20260116|10:13:43.469284|S|100|83.94|0|100
C|VCIT|20260116|10:13:43.969612|S|100|83.94|0|100
C|VCIT|20260116|10:13:43.969612|S|100|83.94|0|100
C|VCIT|20260116|10:13:44.470204|S|100|83.94|0|100
C|VCIT|20260116|10:13:44.470204|S|100|83.94|0|100
C|VCIT|20260116|10:13:44.970694|S|100|83.94|0|100
C|VCIT|20260116|10:13:44.970694|S|100|83.94|0|100
C|VCIT|20260116|10:13:46.473664|S|86|83.94|0|86
C|VCIT|20260116|10:13:55.047506|S|100|83.94|0|100
C|VCIT|20260116|10:13:55.047506|S|100|83.94|0|100
C|VCIT|20260116|10:13:55.480881|S|100|83.94|0|100
C|VCIT|20260116|10:13:55.480882|S|100|83.94|0|100
C|VCIT|20260116|10:13:56.180457|S|100|83.94|0|100
C|VCIT|20260116|10:13:56.180457|S|100|83.94|0|100
C|VCIT|20260116|10:13:56.482579|S|100|83.94|0|100
C|VCIT|20260116|10:13:56.482579|S|100|83.94|0|100
C|VCIT|20260116|10:13:56.983106|S|100|83.94|0|100
C|VCIT|20260116|10:13:56.983107|S|100|83.94|0|100
C|VCIT|20260116|10:13:57.483845|S|100|83.94|0|100
C|VCIT|20260116|10:13:57.483845|S|100|83.94|0|100
C|VCIT|20260116|10:13:57.984051|S|100|83.94|0|100
C|VCIT|20260116|10:13:57.984051|S|100|83.94|0|100
C|VCIT|20260116|10:13:58.484467|S|100|83.94|0|100
C|VCIT|20260116|10:13:58.484467|S|100|83.94|0|100
C|VCIT|20260116|10:13:58.984878|S|100|83.94|0|100
C|VCIT|20260116|10:13:58.984878|S|100|83.94|0|100
C|VCIT|20260116|10:13:59.485477|S|100|83.94|0|100
C|VCIT|20260116|10:13:59.485477|S|100|83.94|0|100
C|VCIT|20260116|10:13:59.985726|S|100|83.94|0|100
C|VCIT|20260116|10:13:59.985727|S|100|83.94|0|100
C|VCIT|20260116|10:14:00.485790|S|100|83.94|0|100
C|VCIT|20260116|10:14:00.485790|S|100|83.94|0|100
C|VCIT|20260116|10:14:02.032095|S|100|83.94|0|100
C|VCIT|20260116|10:14:02.032096|S|100|83.94|0|100
C|VCIT|20260116|10:14:04.575827|S|100|83.94|0|100
C|VCIT|20260116|10:14:04.575827|S|100|83.94|0|100
C|VCIT|20260116|10:14:04.990356|S|100|83.94|0|100
C|VCIT|20260116|10:14:04.990356|S|100|83.94|0|100
C|VCIT|20260116|10:14:05.491046|S|100|83.94|0|100
C|VCIT|20260116|10:14:05.491046|S|100|83.94|0|100
C|VCIT|20260116|10:14:06.296389|S|100|83.94|0|100
C|VCIT|20260116|10:14:06.296389|S|100|83.94|0|100
C|VCIT|20260116|10:16:06.515062|S|100|83.94|0|100
C|VCIT|20260116|10:16:07.235965|S|100|83.94|0|100
C|VCIT|20260116|10:16:08.272204|S|100|83.94|0|100
C|VCIT|20260116|10:16:08.694258|S|100|83.94|0|100
C|VCIT|20260116|10:16:36.889995|S|100|83.95|0|100
C|VCIT|20260116|10:16:36.889995|S|71|83.95|0|71
C|VCIT|20260116|10:18:35.564674|S|101|83.945|0|101
C|VCIT|20260116|10:18:35.618628|S|101|83.945|0|101
C|VCIT|20260116|10:19:52.556613|S|100|83.94|0|100
C|VCIT|20260116|10:20:21.220396|S|100|83.94|0|100
C|VCIT|20260116|10:20:21.220396|S|100|83.94|0|100
C|VCIT|20260116|10:20:38.272234|S|100|83.94|0|100
C|VCIT|20260116|10:20:38.272234|S|100|83.94|0|100
C|VCIT|20260116|10:22:42.879299|S|100|83.9|0|100
C|VCIT|20260116|10:22:43.064958|S|100|83.9|0|100
C|VCIT|20260116|10:24:23.296830|S|100|83.92|0|100
C|VCIT|20260116|10:25:14.139085|S|100|83.93|0|100
C|VCIT|20260116|10:25:39.665571|S|100|83.92|0|100
C|VCIT|20260116|10:25:40.165550|S|100|83.92|0|100
C|VCIT|20260116|10:25:40.666492|S|100|83.92|0|100
C|VCIT|20260116|10:25:41.167041|S|100|83.92|0|100
C|VCIT|20260116|10:25:41.667229|S|100|83.92|0|100
C|VCIT|20260116|10:25:41.667229|S|100|83.92|0|100
C|VCIT|20260116|10:25:52.659211|S|200|83.93|0|200
C|VCIT|20260116|10:25:52.659285|S|100|83.93|0|100
C|VCIT|20260116|10:25:52.659291|S|100|83.93|0|100
C|VCIT|20260116|10:25:52.659371|S|100|83.93|0|100
C|VCIT|20260116|10:25:58.963330|S|100|83.92|0|100
C|VCIT|20260116|10:25:59.161699|S|100|83.92|0|100
C|VCIT|20260116|10:25:59.161760|S|100|83.92|0|100
C|VCIT|20260116|10:26:00.677372|S|100|83.92|0|100
C|VCIT|20260116|10:26:02.182874|S|100|83.92|0|100
C|VCIT|20260116|10:26:02.182874|S|100|83.92|0|100
C|VCIT|20260116|10:26:02.255159|S|100|83.92|0|100
C|VCIT|20260116|10:26:02.255214|S|100|83.92|0|100
C|VCIT|20260116|10:26:05.675125|S|100|83.92|0|100
C|VCIT|20260116|10:26:05.675126|S|100|83.92|0|100
C|VCIT|20260116|10:26:17.588315|S|100|83.92|0|100
C|VCIT|20260116|10:26:20.355447|S|100|83.92|0|100
C|VCIT|20260116|10:26:37.821774|S|100|83.92|0|100
C|VCIT|20260116|10:26:43.532959|S|100|83.92|0|100
C|VCIT|20260116|10:27:04.152957|S|100|83.92|0|100
C|VCIT|20260116|10:27:04.153025|S|100|83.92|0|100
C|VCIT|20260116|10:27:04.153500|S|400|83.92|0|400
C|VCIT|20260116|10:27:04.153556|S|100|83.92|0|100
C|VCIT|20260116|10:27:18.178227|S|100|83.91|0|100
C|VCIT|20260116|10:27:18.681214|S|100|83.91|0|100
C|VCIT|20260116|10:27:18.681872|S|100|83.91|0|100
C|VCIT|20260116|10:27:25.271479|S|100|83.92|0|100
C|VCIT|20260116|10:29:37.888462|S|100|83.91|0|100
C|VCIT|20260116|10:29:39.900243|S|100|83.91|0|100
C|VCIT|20260116|10:29:41.904166|S|100|83.91|0|100
C|VCIT|20260116|10:30:07.986649|S|100|83.91|0|100
C|VCIT|20260116|10:30:11.106856|S|100|83.91|0|100
C|VCIT|20260116|10:30:40.001861|S|100|83.91|0|100
C|VCIT|20260116|10:31:43.643886|S|100|83.91|0|100
C|VCIT|20260116|10:31:57.125103|S|100|83.91|0|100
C|VCIT|20260116|10:31:57.406082|S|100|83.91|0|100
C|VCIT|20260116|10:31:58.133811|S|100|83.91|0|100
C|VCIT|20260116|10:32:25.622893|S|100|83.91|0|100
C|VCIT|20260116|10:32:26.025978|S|100|83.91|0|100
C|VCIT|20260116|10:32:26.123305|S|100|83.91|0|100
C|VCIT|20260116|10:32:26.623394|S|100|83.91|0|100
C|VCIT|20260116|10:32:27.397260|S|100|83.91|0|100
C|VCIT|20260116|10:32:28.125377|S|100|83.91|0|100
C|VCIT|20260116|10:32:28.626018|S|100|83.91|0|100
C|VCIT|20260116|10:32:30.062902|S|100|83.91|0|100
C|VCIT|20260116|10:32:37.895092|S|100|83.91|0|100
C|VCIT|20260116|10:33:18.694153|S|100|83.9|0|100
C|VCIT|20260116|10:33:18.694225|S|100|83.9|0|100
C|VCIT|20260116|10:33:18.694232|S|100|83.9|0|100
C|VCIT|20260116|10:33:18.694265|S|100|83.9|0|100
C|VCIT|20260116|10:33:18.694319|S|100|83.9|0|100
C|VCIT|20260116|10:33:18.694567|S|200|83.9|0|200
C|VCIT|20260116|10:33:19.093828|S|100|83.9|0|100
C|VCIT|20260116|10:33:19.093905|S|100|83.9|0|100
C|VCIT|20260116|10:33:19.094054|S|100|83.9|0|100
C|VCIT|20260116|10:33:27.094609|S|200|83.9|0|200
C|VCIT|20260116|10:33:48.569461|S|240|83.91|0|240
C|VCIT|20260116|10:33:49.722104|S|100|83.905|0|100
C|VCIT|20260116|10:34:20.237005|S|100|83.9|0|100
C|VCIT|20260116|10:34:25.047272|S|100|83.9|0|100
C|VCIT|20260116|10:35:46.546531|S|100|83.89|0|100
C|VCIT|20260116|10:35:46.546531|S|100|83.89|0|100
C|VCIT|20260116|10:35:46.831196|S|100|83.89|0|100
C|VCIT|20260116|10:35:47.831401|S|100|83.89|0|100
C|VCIT|20260116|10:35:48.101282|S|100|83.89|0|100
C|VCIT|20260116|10:35:50.552440|S|100|83.89|0|100
C|VCIT|20260116|10:36:46.163015|S|100|83.88|0|100
C|VCIT|20260116|10:37:36.241708|S|100|83.88|0|100
C|VCIT|20260116|10:37:39.152006|S|100|83.87|0|100
C|VCIT|20260116|10:37:39.509026|S|100|83.87|0|100
C|VCIT|20260116|10:37:39.670576|S|100|83.87|0|100
C|VCIT|20260116|10:37:43.117978|S|100|83.87|0|100
C|VCIT|20260116|10:37:44.690893|S|100|83.87|0|100
C|VCIT|20260116|10:38:14.716076|S|340|83.88|0|340
C|VCIT|20260116|10:38:26.452381|S|100|83.87|0|100
C|VCIT|20260116|10:38:26.452381|S|100|83.87|0|100
C|VCIT|20260116|10:38:26.558197|S|100|83.87|0|100
C|VCIT|20260116|10:38:26.558197|S|100|83.87|0|100
C|VCIT|20260116|10:38:27.059068|S|100|83.87|0|100
C|VCIT|20260116|10:38:27.059069|S|100|83.87|0|100
C|VCIT|20260116|10:38:27.559400|S|100|83.87|0|100
C|VCIT|20260116|10:38:27.559400|S|100|83.87|0|100
C|VCIT|20260116|10:38:28.060379|S|100|83.87|0|100
C|VCIT|20260116|10:38:28.060379|S|100|83.87|0|100
C|VCIT|20260116|10:38:28.561369|S|100|83.87|0|100
C|VCIT|20260116|10:38:28.561370|S|100|83.87|0|100
C|VCIT|20260116|10:38:29.061844|S|100|83.87|0|100
C|VCIT|20260116|10:38:29.061898|S|100|83.87|0|100
C|VCIT|20260116|10:38:29.068898|S|400|83.875|0|400
C|VCIT|20260116|10:38:30.256425|S|100|83.87|0|100
C|VCIT|20260116|10:38:30.256425|S|100|83.87|0|100
C|VCIT|20260116|10:38:30.658395|S|100|83.87|0|100
C|VCIT|20260116|10:38:30.658395|S|100|83.87|0|100
C|VCIT|20260116|10:38:31.064175|S|100|83.87|0|100
C|VCIT|20260116|10:38:31.064175|S|100|83.87|0|100
C|VCIT|20260116|10:38:31.564624|S|100|83.87|0|100
C|VCIT|20260116|10:38:31.564624|S|100|83.87|0|100
C|VCIT|20260116|10:38:32.064667|S|100|83.87|0|100
C|VCIT|20260116|10:38:32.064717|S|100|83.87|0|100
C|VCIT|20260116|10:38:32.476243|S|100|83.87|0|100
C|VCIT|20260116|10:38:32.565027|S|100|83.87|0|100
C|VCIT|20260116|10:38:32.565027|S|100|83.87|0|100
C|VCIT|20260116|10:38:33.065778|S|100|83.87|0|100
C|VCIT|20260116|10:38:33.065778|S|100|83.87|0|100
C|VCIT|20260116|10:38:33.566047|S|100|83.87|0|100
C|VCIT|20260116|10:38:33.566047|S|100|83.87|0|100
C|VCIT|20260116|10:38:34.066300|S|100|83.87|0|100
C|VCIT|20260116|10:38:34.066301|S|100|83.87|0|100
C|VCIT|20260116|10:38:34.567158|S|100|83.87|0|100
C|VCIT|20260116|10:38:34.567158|S|100|83.87|0|100
C|VCIT|20260116|10:38:35.067882|S|100|83.87|0|100
C|VCIT|20260116|10:38:35.067882|S|100|83.87|0|100
C|VCIT|20260116|10:38:35.568636|S|100|83.87|0|100
C|VCIT|20260116|10:38:35.568636|S|100|83.87|0|100
C|VCIT|20260116|10:38:36.069497|S|100|83.87|0|100
C|VCIT|20260116|10:38:36.069497|S|100|83.87|0|100
C|VCIT|20260116|10:38:36.980117|S|100|83.87|0|100
C|VCIT|20260116|10:38:36.980117|S|100|83.87|0|100
C|VCIT|20260116|10:38:37.070555|S|100|83.87|0|100
C|VCIT|20260116|10:38:37.070555|S|100|83.87|0|100
C|VCIT|20260116|10:38:37.571202|S|100|83.87|0|100
C|VCIT|20260116|10:38:37.571202|S|100|83.87|0|100
C|VCIT|20260116|10:38:38.071580|S|100|83.87|0|100
C|VCIT|20260116|10:38:38.071580|S|100|83.87|0|100
C|VCIT|20260116|10:38:55.666389|S|100|83.87|0|100
C|VCIT|20260116|10:38:55.666389|S|100|83.87|0|100
C|VCIT|20260116|10:38:56.088525|S|100|83.87|0|100
C|VCIT|20260116|10:38:56.088526|S|100|83.87|0|100
C|VCIT|20260116|10:38:56.589015|S|100|83.87|0|100
C|VCIT|20260116|10:38:56.589015|S|100|83.87|0|100
C|VCIT|20260116|10:38:57.089698|S|100|83.87|0|100
C|VCIT|20260116|10:38:57.089698|S|100|83.87|0|100
C|VCIT|20260116|10:38:57.824052|S|100|83.87|0|100
C|VCIT|20260116|10:38:57.824052|S|100|83.87|0|100
C|VCIT|20260116|10:39:02.465074|S|100|83.87|0|100
C|VCIT|20260116|10:39:16.837438|S|100|83.87|0|100
C|VCIT|20260116|10:39:16.837439|S|100|83.87|0|100
C|VCIT|20260116|10:39:29.112499|S|100|83.87|0|100
C|VCIT|20260116|10:39:29.112499|S|100|83.87|0|100
C|VCIT|20260116|10:39:29.924909|S|100|83.87|0|100
C|VCIT|20260116|10:39:29.924909|S|100|83.87|0|100
C|VCIT|20260116|10:39:30.040194|S|100|83.87|0|100
C|VCIT|20260116|10:39:30.040194|S|100|83.87|0|100
C|VCIT|20260116|10:39:32.293373|S|100|83.87|0|100
C|VCIT|20260116|10:39:32.293373|S|100|83.87|0|100
C|VCIT|20260116|10:40:06.595933|S|100|83.86|0|100
C|VCIT|20260116|10:40:06.595933|S|100|83.86|0|100
C|VCIT|20260116|10:40:06.660723|S|100|83.86|0|100
C|VCIT|20260116|10:40:06.660723|S|100|83.86|0|100
C|VCIT|20260116|10:40:07.161318|S|100|83.86|0|100
C|VCIT|20260116|10:40:07.161318|S|100|83.86|0|100
C|VCIT|20260116|10:40:07.661792|S|100|83.86|0|100
C|VCIT|20260116|10:40:07.661792|S|100|83.86|0|100
C|VCIT|20260116|10:40:07.921870|S|100|83.86|0|100
C|VCIT|20260116|10:40:07.921870|S|100|83.86|0|100
C|VCIT|20260116|10:40:11.037942|S|100|83.86|0|100
C|VCIT|20260116|10:40:25.994515|S|100|83.85|0|100
C|VCIT|20260116|10:40:25.994576|S|700|83.85|0|700
C|VCIT|20260116|10:40:43.328312|S|260|83.85|0|260
C|VCIT|20260116|10:41:03.228074|S|200|83.85|0|200
C|VCIT|20260116|10:42:30.549352|S|400|83.81|0|400
C|VCIT|20260116|10:42:46.783080|S|100|83.82|0|100
C|VCIT|20260116|10:42:49.828888|S|100|83.82|0|100
C|VCIT|20260116|10:42:50.126645|S|100|83.82|0|100
C|VCIT|20260116|10:43:05.883967|S|330|83.815|0|330
C|VCIT|20260116|10:43:07.401129|S|100|83.81|0|100
C|VCIT|20260116|10:43:07.401136|S|100|83.81|0|100
C|VCIT|20260116|10:43:52.123426|S|100|83.81|0|100
C|VCIT|20260116|10:43:52.243756|S|200|83.81|0|200
C|VCIT|20260116|10:44:45.437964|S|250|83.82|0|250
C|VCIT|20260116|10:44:45.442333|S|310|83.82|0|310
C|VCIT|20260116|10:44:45.443270|S|300|83.82|0|300
C|VCIT|20260116|10:44:47.151590|S|140|83.82|0|140
C|VCIT|20260116|10:44:47.151591|S|10|83.82|0|10
C|VCIT|20260116|10:44:47.151591|S|100|83.82|0|100
C|VCIT|20260116|10:44:47.380458|S|70|83.82|0|70
C|VCIT|20260116|10:44:47.380458|S|240|83.82|0|240
C|VCIT|20260116|10:44:51.147273|S|100|83.82|0|100
C|VCIT|20260116|10:44:51.147273|S|240|83.82|0|240
C|VCIT|20260116|10:44:51.248794|S|100|83.82|0|100
C|VCIT|20260116|10:44:54.304305|S|5|83.82|0|5
C|VCIT|20260116|10:47:04.620410|S|81|83.79|0|81
C|VCIT|20260116|10:47:09.310226|S|100|83.8|0|100
C|VCIT|20260116|10:48:08.992415|S|28|83.79|0|28
C|VCIT|20260116|10:48:13.889309|S|100|83.79|0|100
C|VCIT|20260116|10:48:24.705744|S|816|83.78|0|816
C|VCIT|20260116|10:48:24.705744|S|100|83.78|0|100
C|VCIT|20260116|10:49:13.816269|S|100|83.795|0|100
C|VCIT|20260116|10:49:13.817226|S|100|83.795|0|100
C|VCIT|20260116|10:49:15.702368|S|100|83.795|0|100
C|VCIT|20260116|10:49:18.891026|S|100|83.8|0|100
C|VCIT|20260116|10:49:29.018539|S|100|83.79|0|100
C|VCIT|20260116|10:49:29.018613|S|100|83.79|0|100
C|VCIT|20260116|10:49:29.018619|S|100|83.79|0|100
C|VCIT|20260116|10:49:37.662187|S|200|83.79|0|200
C|VCIT|20260116|10:49:46.006819|S|200|83.8|0|200
C|VCIT|20260116|10:49:52.075724|S|100|83.79|0|100
C|VCIT|20260116|10:50:07.740150|S|100|83.79|0|100
C|VCIT|20260116|10:50:12.776448|S|220|83.795|0|220
C|VCIT|20260116|10:51:33.700004|S|100|83.81|0|100
C|VCIT|20260116|10:51:33.700004|S|80|83.81|0|80
C|VCIT|20260116|10:52:43.772748|S|100|83.81|0|100
C|VCIT|20260116|10:52:58.819591|S|100|83.81|0|100
C|VCIT|20260116|10:53:02.654563|S|100|83.81|0|100
C|VCIT|20260116|10:53:02.762453|S|100|83.81|0|100
C|VCIT|20260116|10:53:02.763372|S|100|83.81|0|100
C|VCIT|20260116|10:53:02.869734|S|100|83.81|0|100
C|VCIT|20260116|10:53:02.971518|S|100|83.81|0|100
C|VCIT|20260116|10:53:05.954947|S|100|83.81|0|100
C|VCIT|20260116|10:53:18.885815|S|100|83.8|0|100
C|VCIT|20260116|10:54:17.273398|S|100|83.8|0|100
C|VCIT|20260116|10:54:22.862187|S|100|83.8|0|100
C|VCIT|20260116|10:54:22.864349|S|100|83.8|0|100
C|VCIT|20260116|10:54:26.648940|S|100|83.8|0|100
C|VCIT|20260116|10:54:39.618296|S|100|83.8|0|100
C|VCIT|20260116|10:54:42.681098|S|100|83.8|0|100
C|VCIT|20260116|10:58:56.004242|S|100|83.79|0|100
C|VCIT|20260116|10:58:56.004386|S|10|83.79|0|10
C|VCIT|20260116|10:58:56.010431|S|700|83.79|0|700
C|VCIT|20260116|10:58:56.010545|S|300|83.79|0|300
C|VCIT|20260116|10:59:57.853856|S|210|83.79|0|210
C|VCIT|20260116|11:00:03.935553|S|100|83.79|0|100
C|VCIT|20260116|11:00:07.100814|S|100|83.8|0|100
C|VCIT|20260116|11:00:32.499303|S|220|83.81|0|220
C|VCIT|20260116|11:00:32.500487|S|200|83.81|0|200
C|VCIT|20260116|11:00:42.240875|S|210|83.81|0|210
C|VCIT|20260116|11:00:42.284428|S|210|83.81|0|210
C|VCIT|20260116|11:00:45.003014|S|160|83.81|0|160
C|VCIT|20260116|11:00:45.003015|S|50|83.81|0|50
C|VCIT|20260116|11:00:51.196768|S|75|83.81|0|75
C|VCIT|20260116|11:01:12.890752|S|100|83.82|0|100
C|VCIT|20260116|11:01:12.902316|S|100|83.82|0|100
C|VCIT|20260116|11:01:22.715848|S|100|83.82|0|100
C|VCIT|20260116|11:01:38.669717|S|43|83.82|0|43
C|VCIT|20260116|11:02:11.623498|S|200|83.82|0|200
C|VCIT|20260116|11:04:01.882125|S|1000|83.81|0|1000
C|VCIT|20260116|11:04:01.882138|S|500|83.81|0|500
C|VCIT|20260116|11:04:01.882148|S|100|83.81|0|100
C|VCIT|20260116|11:04:07.685903|S|100|83.82|0|100
C|VCIT|20260116|11:08:25.427060|S|100|83.82|0|100
C|VCIT|20260116|11:09:37.281047|S|100|83.81|0|100
C|VCIT|20260116|11:09:52.069494|S|100|83.81|0|100
C|VCIT|20260116|11:09:52.069494|S|130|83.81|0|130
C|VCIT|20260116|11:10:20.994723|S|100|83.81|0|100
C|VCIT|20260116|11:10:24.676262|S|100|83.81|0|100
C|VCIT|20260116|11:11:11.246879|S|100|83.79|0|100
C|VCIT|20260116|11:11:11.491568|S|100|83.79|0|100
C|VCIT|20260116|11:13:18.969224|S|100|83.78|0|100
C|VCIT|20260116|11:14:03.851581|S|100|83.78|0|100
C|VCIT|20260116|11:15:11.826661|S|500|83.78|0|500
C|VCIT|20260116|11:15:12.277519|S|47|83.78|0|47
C|VCIT|20260116|11:15:12.277519|S|253|83.78|0|253
C|VCIT|20260116|11:15:12.277529|S|53|83.78|0|53
C|VCIT|20260116|11:16:25.253077|S|153|83.77|0|153
C|VCIT|20260116|11:16:25.253116|S|100|83.77|0|100
C|VCIT|20260116|11:16:25.253199|S|747|83.77|0|747
C|VCIT|20260116|11:16:39.471042|S|220|83.78|0|220
C|VCIT|20260116|11:17:36.737123|S|100|83.8|0|100
C|VCIT|20260116|11:17:36.759002|S|100|83.81|0|100
C|VCIT|20260116|11:17:36.761969|S|100|83.81|0|100
C|VCIT|20260116|11:18:37.964550|S|20|83.8|0|20
C|VCIT|20260116|11:20:21.196665|S|100|83.81|0|100
C|VCIT|20260116|11:20:21.654205|S|100|83.81|0|100
C|VCIT|20260116|11:20:22.154914|S|100|83.81|0|100
C|VCIT|20260116|11:20:25.550144|S|100|83.82|0|100
C|VCIT|20260116|11:20:28.052532|S|100|83.82|0|100
C|VCIT|20260116|11:20:28.052533|S|5|83.82|0|5
C|VCIT|20260116|11:20:28.053749|S|100|83.82|0|100
C|VCIT|20260116|11:21:42.459509|S|100|83.83|0|100
C|VCIT|20260116|11:21:42.461336|S|100|83.83|0|100
C|VCIT|20260116|11:21:42.461336|S|5|83.83|0|5
C|VCIT|20260116|11:21:42.461336|S|38|83.83|0|38
C|VCIT|20260116|11:22:17.860504|S|100|83.82|0|100
C|VCIT|20260116|11:22:17.860968|S|100|83.82|0|100
C|VCIT|20260116|11:22:24.510350|S|100|83.82|0|100
C|VCIT|20260116|11:22:24.776828|S|100|83.82|0|100
C|VCIT|20260116|11:22:29.187924|S|100|83.82|0|100
C|VCIT|20260116|11:22:34.244712|S|100|83.82|0|100
C|VCIT|20260116|11:22:36.202955|S|100|83.82|0|100
C|VCIT|20260116|11:22:37.228258|S|100|83.82|0|100
C|VCIT|20260116|11:24:37.187329|S|100|83.82|0|100
C|VCIT|20260116|11:24:37.244095|S|100|83.82|0|100
C|VCIT|20260116|11:24:37.244237|S|100|83.82|0|100
C|VCIT|20260116|11:24:38.871804|S|100|83.82|0|100
C|VCIT|20260116|11:24:39.063239|S|100|83.82|0|100
C|VCIT|20260116|11:24:39.563736|S|100|83.82|0|100
C|VCIT|20260116|11:25:20.368366|S|100|83.82|0|100
C|VCIT|20260116|11:25:20.369385|S|74|83.82|0|74
C|VCIT|20260116|11:25:30.332342|S|100|83.82|0|100
C|VCIT|20260116|11:25:30.332397|S|100|83.82|0|100
C|VCIT|20260116|11:25:48.310557|S|100|83.82|0|100
C|VCIT|20260116|11:25:48.310619|S|100|83.82|0|100
C|VCIT|20260116|11:26:02.798162|S|100|83.82|0|100
C|VCIT|20260116|11:26:04.187756|S|100|83.82|0|100
C|VCIT|20260116|11:26:15.210013|S|100|83.82|0|100
C|VCIT|20260116|11:26:15.211794|S|100|83.82|0|100
C|VCIT|20260116|11:26:38.163942|S|100|83.82|0|100
C|VCIT|20260116|11:26:38.190545|S|100|83.82|0|100
C|VCIT|20260116|11:26:39.691005|S|100|83.82|0|100
C|VCIT|20260116|11:26:46.473894|S|100|83.82|0|100
C|VCIT|20260116|11:27:14.763731|S|100|83.82|0|100
C|VCIT|20260116|11:27:18.740984|S|100|83.83|0|100
C|VCIT|20260116|11:27:47.682942|S|100|83.83|0|100
C|VCIT|20260116|11:28:51.822741|S|100|83.83|0|100
C|VCIT|20260116|11:32:16.110368|S|280|83.84|0|280
C|VCIT|20260116|11:32:20.939791|S|100|83.84|0|100
C|VCIT|20260116|11:32:20.939792|S|230|83.84|0|230
C|VCIT|20260116|11:32:37.380484|S|1|83.84|0|1
C|VCIT|20260116|11:32:37.540785|S|95|83.84|0|95
C|VCIT|20260116|11:32:37.540785|S|5|83.84|0|5
C|VCIT|20260116|11:32:39.624982|S|100|83.84|0|100
C|VCIT|20260116|11:34:52.867542|S|100|83.84|0|100
C|VCIT|20260116|11:34:52.867635|S|100|83.84|0|100
C|VCIT|20260116|11:37:24.665824|S|200|83.86|0|200
C|VCIT|20260116|11:38:01.064110|S|100|83.86|0|100
C|VCIT|20260116|11:38:01.064187|S|80|83.86|0|80
C|VCIT|20260116|11:38:01.064223|S|100|83.86|0|100
C|VCIT|20260116|11:43:31.430300|S|100|83.89|0|100
C|VCIT|20260116|11:44:07.642370|S|200|83.89|0|200
C|VCIT|20260116|11:45:38.883293|S|100|83.89|0|100
C|VCIT|20260116|11:45:38.884183|S|100|83.89|0|100
C|VCIT|20260116|11:46:47.363655|S|100|83.88|0|100
C|VCIT|20260116|11:47:37.946948|S|500|83.89|0|500
C|VCIT|20260116|11:47:37.948364|S|500|83.89|0|500
C|VCIT|20260116|11:47:37.949692|S|500|83.89|0|500
C|VCIT|20260116|11:47:37.951166|S|500|83.89|0|500
C|VCIT|20260116|11:47:37.952157|S|500|83.89|0|500
C|VCIT|20260116|11:47:37.953341|S|500|83.89|0|500
C|VCIT|20260116|11:47:37.954486|S|500|83.89|0|500
C|VCIT|20260116|11:48:30.612168|S|100|83.88|0|100
C|VCIT|20260116|11:49:34.881142|S|100|83.84|0|100
C|VCIT|20260116|11:49:34.881153|S|337|83.84|0|337
C|VCIT|20260116|11:49:35.059157|S|1000|83.85|0|1000
C|VCIT|20260116|11:51:52.044573|S|400|83.85|0|400
C|VCIT|20260116|11:53:09.399741|S|100|83.86|0|100
C|VCIT|20260116|11:59:26.069896|S|100|83.86|0|100
C|VCIT|20260116|11:59:26.071088|S|100|83.86|0|100
C|VCIT|20260116|11:59:26.071088|S|5|83.86|0|5
C|VCIT|20260116|11:59:26.072218|S|100|83.86|0|100
C|VCIT|20260116|11:59:26.073274|S|5|83.86|0|5
C|VCIT|20260116|11:59:26.073274|S|100|83.86|0|100
C|VCIT|20260116|11:59:26.075118|S|100|83.86|0|100
C|VCIT|20260116|12:01:20.078607|S|5|83.86|0|5
C|VCIT|20260116|12:01:20.079691|S|100|83.86|0|100
C|VCIT|20260116|12:01:20.080902|S|100|83.86|0|100
C|VCIT|20260116|12:01:20.080902|S|5|83.86|0|5
C|VCIT|20260116|12:07:16.651262|S|100|83.88|0|100
C|VCIT|20260116|12:12:23.778636|S|100|83.88|0|100
C|VCIT|20260116|12:17:26.187072|S|100|83.885|0|100
C|VCIT|20260116|12:18:20.920546|S|100|83.9|0|100
C|VCIT|20260116|12:36:47.651350|S|210|83.84|0|210
C|VCIT|20260116|12:36:47.652661|S|3|83.84|0|3
C|VCIT|20260116|12:38:08.163269|S|230|83.84|0|230
C|VCIT|20260116|12:48:55.755656|S|200|83.815|0|200
C|VCIT|20260116|12:49:04.310311|S|220|83.82|0|220
C|VCIT|20260116|12:49:04.311268|S|460|83.82|0|460
C|VCIT|20260116|12:49:04.349418|S|10|83.82|0|10
C|VCIT|20260116|12:49:04.349418|S|320|83.82|0|320
C|VCIT|20260116|12:49:04.351121|S|500|83.82|0|500
C|VCIT|20260116|12:49:04.352190|S|60|83.82|0|60
C|VCIT|20260116|12:49:21.795793|S|3|83.82|0|3
C|VCIT|20260116|13:03:56.786426|S|370|83.82|0|370
C|VCIT|20260116|13:04:04.031426|S|490|83.82|0|490
C|VCIT|20260116|13:04:04.032668|S|40|83.82|0|40
C|VCIT|20260116|13:04:04.032668|S|100|83.82|0|100
C|VCIT|20260116|13:04:04.034110|S|100|83.82|0|100
C|VCIT|20260116|13:07:49.216181|S|100|83.82|0|100
C|VCIT|20260116|13:27:01.952225|S|79|83.82|0|79
C|VCIT|20260116|13:28:24.266031|S|100|83.84|0|100
C|VCIT|20260116|13:29:03.379247|S|3|83.84|0|3
C|VCIT|20260116|13:29:03.379248|S|100|83.84|0|100
C|VCIT|20260116|13:32:22.598724|S|100|83.84|0|100
C|VCIT|20260116|13:32:22.599768|S|100|83.84|0|100
C|VCIT|20260116|13:32:22.599769|S|4|83.84|0|4
C|VCIT|20260116|13:32:22.603438|S|100|83.84|0|100
C|VCIT|20260116|13:40:15.010178|S|200|83.84|0|200
C|VCIT|20260116|13:40:15.011263|S|200|83.84|0|200
C|VCIT|20260116|13:52:05.131525|S|200|83.82|0|200
C|VCIT|20260116|13:56:59.824112|S|100|83.81|0|100
C|VCIT|20260116|14:00:21.373604|S|550|83.8|0|550
C|VCIT|20260116|14:02:16.788434|S|800|83.79|0|800
C|VCIT|20260116|14:02:16.807735|S|1000|83.79|0|1000
C|VCIT|20260116|14:02:16.818416|S|442|83.79|0|442
C|VCIT|20260116|14:02:25.449533|S|100|83.79|0|100
C|VCIT|20260116|14:04:53.282219|S|300|83.8|0|300
C|VCIT|20260116|14:04:54.217606|S|230|83.8|0|230
C|VCIT|20260116|14:04:55.386373|S|370|83.8|0|370
C|VCIT|20260116|14:04:55.388546|S|100|83.8|0|100
C|VCIT|20260116|14:04:55.388547|S|100|83.8|0|100
C|VCIT|20260116|14:04:55.388547|S|40|83.8|0|40
C|VCIT|20260116|14:04:55.389714|S|260|83.8|0|260
C|VCIT|20260116|14:04:55.389714|S|240|83.8|0|240
C|VCIT|20260116|14:05:05.174431|S|460|83.795|0|460
C|VCIT|20260116|14:05:25.879124|S|230|83.79|0|230
C|VCIT|20260116|14:05:25.880102|S|230|83.79|0|230
C|VCIT|20260116|14:05:25.880103|S|100|83.79|0|100
C|VCIT|20260116|14:08:12.560413|S|100|83.78|0|100
C|VCIT|20260116|14:08:12.560413|S|100|83.78|0|100
C|VCIT|20260116|14:11:16.494984|S|100|83.78|0|100
C|VCIT|20260116|14:11:43.034624|S|100|83.78|0|100
C|VCIT|20260116|14:15:33.844080|S|100|83.78|0|100
C|VCIT|20260116|14:15:41.353754|S|100|83.78|0|100
C|VCIT|20260116|14:15:41.854414|S|100|83.78|0|100
C|VCIT|20260116|14:15:51.078033|S|100|83.78|0|100
C|VCIT|20260116|14:15:56.253247|S|100|83.78|0|100
C|VCIT|20260116|14:15:56.253660|S|100|83.78|0|100
C|VCIT|20260116|14:15:56.370554|S|100|83.78|0|100
C|VCIT|20260116|14:15:56.870596|S|100|83.78|0|100
C|VCIT|20260116|14:15:57.370880|S|100|83.78|0|100
C|VCIT|20260116|14:15:57.871314|S|100|83.78|0|100
C|VCIT|20260116|14:16:22.284530|S|100|83.78|0|100
C|VCIT|20260116|14:16:26.022925|S|100|83.78|0|100
C|VCIT|20260116|14:16:26.101644|S|100|83.78|0|100
C|VCIT|20260116|14:17:00.162218|S|1000|83.78|0|1000
C|VCIT|20260116|14:17:52.890755|S|100|83.78|0|100
C|VCIT|20260116|14:17:52.890782|S|100|83.78|0|100
C|VCIT|20260116|14:17:53.161233|S|1000|83.78|0|1000
C|VCIT|20260116|14:17:53.161233|S|2400|83.78|0|2400
C|VCIT|20260116|14:36:33.466702|S|100|83.78|0|100
C|VCIT|20260116|14:36:33.466818|S|100|83.78|0|100
C|VCIT|20260116|14:36:33.467059|S|10|83.78|0|10
C|VCIT|20260116|14:36:33.565672|S|100|83.78|0|100
C|VCIT|20260116|14:36:34.108545|S|100|83.78|0|100
C|VCIT|20260116|14:36:34.608560|S|100|83.78|0|100
C|VCIT|20260116|14:36:35.109301|S|100|83.78|0|100
C|VCIT|20260116|14:36:50.337679|S|100|83.78|0|100
C|VCIT|20260116|14:42:41.660440|S|1|83.77|0|1
C|VCIT|20260116|14:45:00.118241|S|100|83.78|0|100
C|VCIT|20260116|14:50:27.798661|S|200|83.79|0|200
C|VCIT|20260116|14:50:27.799648|S|460|83.79|0|460
C|VCIT|20260116|14:57:45.940240|S|300|83.79|0|300
C|VCIT|20260116|14:57:45.940240|S|60|83.79|0|60
C|VCIT|20260116|14:58:12.125775|S|90|83.79|0|90
C|VCIT|20260116|14:58:12.125775|S|120|83.79|0|120
C|VCIT|20260116|15:02:08.373169|S|500|83.805|0|500
C|VCIT|20260116|15:02:36.634306|S|200|83.8|0|200
C|VCIT|20260116|15:03:23.703957|S|200|83.8|0|200
C|VCIT|20260116|15:03:23.704966|S|500|83.8|0|500
C|VCIT|20260116|15:03:23.705912|S|100|83.8|0|100
C|VCIT|20260116|15:03:23.705912|S|100|83.8|0|100
C|VCIT|20260116|15:03:23.705912|S|300|83.8|0|300
C|VCIT|20260116|15:03:23.707057|S|100|83.8|0|100
C|VCIT|20260116|15:03:23.707057|S|80|83.8|0|80
C|VCIT|20260116|15:03:23.708085|S|100|83.8|0|100
C|VCIT|20260116|15:04:49.987851|S|100|83.81|0|100
C|VCIT|20260116|15:25:12.728203|S|28|83.82|0|28
C|VCIT|20260116|15:35:02.090183|S|200|83.82|0|200
C|VCIT|20260116|15:35:02.091457|S|200|83.82|0|200
C|VCIT|20260116|15:35:02.091457|S|2|83.82|0|2
C|VCIT|20260116|15:35:02.092689|S|200|83.82|0|200
C|VCIT|20260116|15:35:02.093732|S|200|83.82|0|200
C|VCIT|20260116|15:35:02.093733|S|2|83.82|0|2
C|VCIT|20260116|15:36:21.352294|S|200|83.82|0|200
C|VCIT|20260116|15:36:21.353507|S|200|83.82|0|200
C|VCIT|20260116|15:36:21.353507|S|3|83.82|0|3
C|VCIT|20260116|15:36:21.356046|S|200|83.82|0|200
C|VCIT|20260116|15:50:44.239278|S|300|83.79|0|300
C|VCIT|20260116|15:51:02.546300|S|1500|83.79|0|1500
C|VCIT|20260116|15:51:02.546300|S|400|83.79|0|400
C|VCIT|20260116|15:51:02.546381|S|400|83.79|0|400
C|VCIT|20260116|15:51:02.546389|S|1200|83.79|0|1200
C|VCIT|20260116|15:51:40.010809|S|300|83.8|0|300
C|VCIT|20260116|15:51:40.010823|S|100|83.8|0|100
C|VCIT|20260116|15:51:47.855949|S|100|83.8|0|100
C|VCIT|20260116|15:52:07.831983|S|300|83.8|0|300
C|VCIT|20260116|15:52:58.253293|S|1200|83.8|0|1200
C|VCIT|20260116|15:53:04.509574|S|7|83.8|0|7
C|VCIT|20260116|15:53:14.810658|S|100|83.79|0|100
C|VCIT|20260116|15:53:14.810658|S|100|83.79|0|100
C|VCIT|20260116|15:53:30.277287|S|100|83.79|0|100
C|VCIT|20260116|15:53:50.013545|S|100|83.79|0|100
C|VCIT|20260116|15:54:00.469520|S|100|83.79|0|100
C|VCIT|20260116|15:54:22.532574|S|100|83.79|0|100
C|VCIT|20260116|15:54:24.536891|S|100|83.79|0|100
C|VCIT|20260116|15:54:24.932406|S|100|83.79|0|100
C|VCIT|20260116|15:54:26.312193|S|100|83.79|0|100
C|VCIT|20260116|15:56:03.166032|S|400|83.79|0|400
C|VCIT|20260116|15:56:17.280126|S|100|83.79|0|100
C|VCIT|20260116|15:57:21.199021|S|755|83.795|0|755
C|VCIT|20260116|15:57:51.816494|S|100|83.79|0|100
C|VCIT|20260116|15:58:00.864724|S|450|83.79|0|450
C|VCIT|20260116|15:58:00.875589|S|3|83.79|0|3
C|VCIT|20260116|15:58:00.875589|S|800|83.79|0|800
C|VCIT|20260116|15:58:00.875590|S|400|83.79|0|400
C|VCIT|20260116|15:58:00.887639|S|400|83.79|0|400
C|VCIT|20260116|15:58:00.908693|S|4|83.79|0|4
C|VCIT|20260116|15:58:00.908694|S|400|83.79|0|400
C|VCIT|20260116|15:58:00.934865|S|400|83.79|0|400
C|VCIT|20260116|15:58:00.961940|S|4|83.79|0|4
C|VCIT|20260116|15:58:26.705568|S|100|83.785|0|100
C|VCIT|20260116|15:58:29.017958|S|100|83.785|0|100
C|VCIT|20260116|15:59:30.016276|S|300|83.79|0|300
C|VCIT|20260116|15:59:30.020995|S|100|83.79|0|100
C|VCLT|20260116|09:38:42.851888|S|100|76.69|0|100
C|VCLT|20260116|09:53:47.982590|S|100|76.74|0|100
C|VCLT|20260116|09:54:37.885745|S|100|76.73|0|100
C|VCLT|20260116|09:58:49.926063|S|100|76.72|0|100
C|VCLT|20260116|09:58:49.926064|S|100|76.72|0|100
C|VCLT|20260116|10:01:03.431637|S|300|76.73|0|300
C|VCLT|20260116|10:04:03.941922|S|14|76.73|0|14
C|VCLT|20260116|10:06:53.808053|S|100|76.73|0|100
C|VCLT|20260116|10:11:40.088166|S|200|76.74|0|200
C|VCLT|20260116|10:12:23.813413|S|200|76.72|0|200
C|VCLT|20260116|10:18:35.559399|S|66|76.73|0|66
C|VCLT|20260116|10:22:25.064942|S|160|76.73|0|160
C|VCLT|20260116|10:22:33.549115|S|200|76.73|0|200
C|VCLT|20260116|10:25:18.003222|S|200|76.8|0|200
C|VCLT|20260116|10:28:22.545031|S|200|76.8|0|200
C|VCLT|20260116|10:29:41.920983|S|200|76.8|0|200
C|VCLT|20260116|10:30:30.756132|S|200|76.8|0|200
C|VCLT|20260116|10:30:30.756132|S|100|76.8|0|100
C|VCLT|20260116|10:31:02.257142|S|100|76.8|0|100
C|VCLT|20260116|10:31:02.257350|S|100|76.8|0|100
C|VCLT|20260116|10:32:04.314193|S|100|76.83|0|100
C|VCLT|20260116|10:32:04.314243|S|100|76.83|0|100
C|VCLT|20260116|10:32:26.025280|S|290|76.81|0|290
C|VCLT|20260116|10:32:26.026271|S|10|76.81|0|10
C|VCLT|20260116|10:32:26.026271|S|290|76.81|0|290
C|VCLT|20260116|10:32:26.027555|S|300|76.81|0|300
C|VCLT|20260116|10:32:27.401028|S|500|76.805|0|500
C|VCLT|20260116|10:32:27.401982|S|200|76.8|0|200
C|VCLT|20260116|10:32:27.401982|S|30|76.8|0|30
C|VCLT|20260116|10:32:40.146004|S|300|76.8|0|300
C|VCLT|20260116|10:32:40.147159|S|300|76.8|0|300
C|VCLT|20260116|10:32:44.185724|S|300|76.79|0|300
C|VCLT|20260116|10:32:44.186883|S|300|76.79|0|300
C|VCLT|20260116|10:33:32.194356|S|300|76.81|0|300
C|VCLT|20260116|10:35:35.255714|S|210|76.78|0|210
C|VCLT|20260116|10:37:11.395603|S|200|76.78|0|200
C|VCLT|20260116|10:40:19.922787|S|10|76.75|0|10
C|VCLT|20260116|10:44:08.642527|S|200|76.72|0|200
C|VCLT|20260116|10:44:38.292309|S|100|76.74|0|100
C|VCLT|20260116|10:44:44.531453|S|100|76.74|0|100
C|VCLT|20260116|10:45:40.763547|S|100|76.73|0|100
C|VCLT|20260116|10:54:38.377264|S|30|76.6|0|30
C|VCLT|20260116|10:54:38.377264|S|200|76.6|0|200
C|VCLT|20260116|10:54:43.180300|S|190|76.6|0|190
C|VCLT|20260116|10:54:43.180300|S|200|76.6|0|200
C|VCLT|20260116|10:54:47.902872|S|200|76.6|0|200
C|VCLT|20260116|10:55:36.165761|S|10|76.61|0|10
C|VCLT|20260116|10:55:36.165761|S|200|76.61|0|200
C|VCLT|20260116|10:58:07.876196|S|10|76.55|0|10
C|VCLT|20260116|10:58:59.185347|S|100|76.56|0|100
C|VCLT|20260116|11:00:40.027395|S|100|76.59|0|100
C|VCLT|20260116|11:00:40.028633|S|100|76.59|0|100
C|VCLT|20260116|11:02:43.472520|S|100|76.6|0|100
C|VCLT|20260116|11:04:04.439149|S|38|76.57|0|38
C|VCLT|20260116|11:04:38.832875|S|10|76.57|0|10
C|VCLT|20260116|11:08:25.444409|S|300|76.57|0|300
C|VCLT|20260116|11:08:25.444410|S|86|76.57|0|86
C|VCLT|20260116|11:08:25.473271|S|300|76.58|0|300
C|VCLT|20260116|11:10:21.012102|S|100|76.57|0|100
C|VCLT|20260116|11:10:21.013327|S|100|76.57|0|100
C|VCLT|20260116|11:13:18.969025|S|10|76.53|0|10
C|VCLT|20260116|11:15:12.333450|S|301|76.535|0|301
C|VCLT|20260116|11:15:12.334488|S|1|76.54|0|1
C|VCLT|20260116|11:15:12.337829|S|20|76.53|0|20
C|VCLT|20260116|11:15:12.337829|S|300|76.53|0|300
C|VCLT|20260116|11:16:39.471784|S|10|76.52|0|10
C|VCLT|20260116|11:17:36.737116|S|300|76.55|0|300
C|VCLT|20260116|11:21:42.456614|S|300|76.59|0|300
C|VCLT|20260116|11:27:49.499598|S|15|76.62|0|15
C|VCLT|20260116|11:27:49.499598|S|100|76.62|0|100
C|VCLT|20260116|11:33:20.662439|S|100|76.635|0|100
C|VCLT|20260116|11:37:39.344757|S|300|76.68|0|300
C|VCLT|20260116|11:38:04.381538|S|17|76.69|0|17
C|VCLT|20260116|11:47:37.931070|S|10|76.77|0|10
C|VCLT|20260116|11:47:37.947087|S|100|76.78|0|100
C|VCLT|20260116|11:47:39.958726|S|300|76.79|0|300
C|VCLT|20260116|11:47:39.958726|S|30|76.79|0|30
C|VCLT|20260116|11:48:30.612309|S|100|76.78|0|100
C|VCLT|20260116|11:48:30.612309|S|300|76.78|0|300
C|VCLT|20260116|11:48:30.612716|S|10|76.78|0|10
C|VCLT|20260116|11:48:30.625580|S|10|76.76|0|10
C|VCLT|20260116|11:48:30.625580|S|100|76.76|0|100
C|VCLT|20260116|11:53:09.394225|S|100|76.71|0|100
C|VCLT|20260116|11:54:19.633744|S|200|76.685|0|200
C|VCLT|20260116|11:55:19.534606|S|100|76.68|0|100
C|VCLT|20260116|11:59:26.185392|S|300|76.72|0|300
C|VCLT|20260116|11:59:26.185392|S|100|76.72|0|100
C|VCLT|20260116|11:59:26.186535|S|100|76.72|0|100
C|VCLT|20260116|11:59:26.187730|S|36|76.72|0|36
C|VCLT|20260116|12:01:19.219913|S|97|76.71|0|97
C|VCLT|20260116|12:01:20.080801|S|21|76.72|0|21
C|VCLT|20260116|12:01:20.082321|S|79|76.72|0|79
C|VCLT|20260116|12:01:20.083441|S|11|76.72|0|11
C|VCLT|20260116|12:12:15.268871|S|100|76.72|0|100
C|VCLT|20260116|12:12:23.778775|S|10|76.73|0|10
C|VCLT|20260116|12:19:06.082616|S|100|76.76|0|100
C|VCLT|20260116|12:21:53.386837|S|400|76.73|0|400
C|VCLT|20260116|12:28:41.315941|S|100|76.68|0|100
C|VCLT|20260116|12:36:47.679504|S|100|76.66|0|100
C|VCLT|20260116|12:36:47.680711|S|100|76.66|0|100
C|VCLT|20260116|12:37:08.917927|S|16|76.67|0|16
C|VCLT|20260116|12:37:57.551876|S|400|76.66|0|400
C|VCLT|20260116|12:37:57.563638|S|400|76.66|0|400
C|VCLT|20260116|12:38:04.147888|S|100|76.66|0|100
C|VCLT|20260116|12:38:07.650842|S|100|76.66|0|100
C|VCLT|20260116|12:38:07.650842|S|100|76.66|0|100
C|VCLT|20260116|12:38:08.150866|S|100|76.66|0|100
C|VCLT|20260116|12:38:08.150867|S|100|76.66|0|100
C|VCLT|20260116|12:41:25.279447|S|100|76.66|0|100
C|VCLT|20260116|12:41:25.279448|S|270|76.66|0|270
C|VCLT|20260116|12:49:04.311127|S|100|76.61|0|100
C|VCLT|20260116|13:04:04.053137|S|300|76.595|0|300
C|VCLT|20260116|13:07:49.158775|S|300|76.59|0|300
C|VCLT|20260116|13:08:04.462495|S|300|76.62|0|300
C|VCLT|20260116|13:08:06.472482|S|300|76.615|0|300
C|VCLT|20260116|13:08:06.473587|S|300|76.62|0|300
C|VCLT|20260116|13:08:06.474588|S|300|76.62|0|300
C|VCLT|20260116|13:10:00.288890|S|100|76.6|0|100
C|VCLT|20260116|13:15:48.807891|S|100|76.6|0|100
C|VCLT|20260116|13:27:32.817393|S|400|76.615|0|400
C|VCLT|20260116|13:27:32.818320|S|136|76.615|0|136
C|VCLT|20260116|13:27:32.818320|S|264|76.62|0|264
C|VCLT|20260116|13:29:56.499713|S|100|76.62|0|100
C|VCLT|20260116|13:29:56.499713|S|300|76.62|0|300
C|VCLT|20260116|13:32:20.614033|S|50|76.63|0|50
C|VCLT|20260116|13:32:20.614033|S|400|76.63|0|400
C|VCLT|20260116|13:40:15.118429|S|300|76.62|0|300
C|VCLT|20260116|13:47:08.608478|S|100|76.62|0|100
C|VCLT|20260116|13:56:56.365247|S|100|76.59|0|100
C|VCLT|20260116|13:57:44.135248|S|300|76.58|0|300
C|VCLT|20260116|13:57:44.135248|S|100|76.58|0|100
C|VCLT|20260116|13:57:44.135493|S|100|76.58|0|100
C|VCLT|20260116|14:00:42.654623|S|100|76.55|0|100
C|VCLT|20260116|14:01:11.743164|S|100|76.54|0|100
C|VCLT|20260116|14:04:27.765790|S|100|76.53|0|100
C|VCLT|20260116|14:04:27.767001|S|100|76.53|0|100
C|VCLT|20260116|14:04:27.768181|S|100|76.53|0|100
C|VCLT|20260116|14:04:27.769374|S|100|76.53|0|100
C|VCLT|20260116|14:04:27.948796|S|400|76.54|0|400
C|VCLT|20260116|14:07:11.058532|S|28|76.53|0|28
C|VCLT|20260116|14:15:34.005036|S|536|76.515|0|536
C|VCLT|20260116|14:16:20.054254|S|100|76.51|0|100
C|VCLT|20260116|14:16:20.054254|S|100|76.51|0|100
C|VCLT|20260116|14:16:20.554317|S|100|76.51|0|100
C|VCLT|20260116|14:16:20.554557|S|100|76.51|0|100
C|VCLT|20260116|14:16:20.941453|S|100|76.51|0|100
C|VCLT|20260116|14:16:21.054478|S|100|76.51|0|100
C|VCLT|20260116|14:16:21.054722|S|100|76.51|0|100
C|VCLT|20260116|14:16:21.209998|S|100|76.51|0|100
C|VCLT|20260116|14:16:21.210249|S|100|76.51|0|100
C|VCLT|20260116|14:16:21.554761|S|100|76.51|0|100
C|VCLT|20260116|14:16:21.556196|S|100|76.51|0|100
C|VCLT|20260116|14:16:22.054931|S|100|76.51|0|100
C|VCLT|20260116|14:16:22.284717|S|47|76.51|0|47
C|VCLT|20260116|14:16:22.284718|S|53|76.51|0|53
C|VCLT|20260116|14:18:24.674721|S|100|76.49|0|100
C|VCLT|20260116|14:18:44.022897|S|100|76.49|0|100
C|VCLT|20260116|14:18:44.023090|S|100|76.49|0|100
C|VCLT|20260116|14:21:50.183580|S|230|76.49|0|230
C|VCLT|20260116|14:22:14.419408|S|28|76.5|0|28
C|VCLT|20260116|14:22:14.747854|S|116|76.5|0|116
C|VCLT|20260116|14:23:20.242359|S|100|76.5|0|100
C|VCLT|20260116|14:23:20.248003|S|100|76.49|0|100
C|VCLT|20260116|14:23:20.248003|S|100|76.49|0|100
C|VCLT|20260116|14:33:10.390294|S|100|76.5|0|100
C|VCLT|20260116|14:33:11.681707|S|100|76.5|0|100
C|VCLT|20260116|14:33:16.426299|S|100|76.5|0|100
C|VCLT|20260116|14:33:26.341417|S|100|76.5|0|100
C|VCLT|20260116|14:33:26.351871|S|100|76.5|0|100
C|VCLT|20260116|14:45:00.117762|S|16|76.5|0|16
C|VCLT|20260116|14:45:00.117762|S|300|76.5|0|300
C|VCLT|20260116|15:02:36.183905|S|10|76.53|0|10
C|VCLT|20260116|15:23:59.829482|S|400|76.58|0|400
C|VCLT|20260116|15:31:21.883380|S|28|76.58|0|28
C|VCLT|20260116|15:31:22.207200|S|15|76.58|0|15
C|VCLT|20260116|15:31:23.455952|S|15|76.58|0|15
C|VCLT|20260116|15:31:23.787570|S|29|76.58|0|29
C|VCLT|20260116|15:31:24.462294|S|28|76.58|0|28
C|VCLT|20260116|15:31:24.783098|S|29|76.58|0|29
C|VCLT|20260116|15:40:10.020516|S|28|76.575|0|28
C|VCLT|20260116|15:46:22.323585|S|100|76.55|0|100
C|VCLT|20260116|15:46:22.323585|S|200|76.55|0|200
C|VCLT|20260116|15:50:18.266974|S|100|76.55|0|100
C|VCLT|20260116|15:50:18.266974|S|300|76.55|0|300
C|VCLT|20260116|15:50:18.266974|S|400|76.55|0|400
C|VCLT|20260116|15:50:21.230656|S|100|76.55|0|100
C|VCLT|20260116|15:50:57.946901|S|300|76.56|0|300
C|VCLT|20260116|15:51:02.548512|S|380|76.55|0|380
C|VCLT|20260116|15:51:02.568333|S|300|76.55|0|300
C|VCLT|20260116|15:51:02.568557|S|200|76.55|0|200
C|VCLT|20260116|15:51:02.568655|S|100|76.55|0|100
C|VCLT|20260116|15:51:02.670263|S|196|76.55|0|196
C|VCLT|20260116|15:51:02.670263|S|4|76.55|0|4
C|VCLT|20260116|15:51:02.670851|S|100|76.55|0|100
C|VCLT|20260116|15:51:02.679472|S|104|76.55|0|104
C|VCLT|20260116|15:51:02.679472|S|96|76.55|0|96
C|VCLT|20260116|15:51:02.696050|S|100|76.55|0|100
C|VCLT|20260116|15:51:02.696050|S|100|76.55|0|100
C|VCLT|20260116|15:51:02.764726|S|96|76.55|0|96
C|VCLT|20260116|15:51:02.764726|S|104|76.55|0|104
C|VCLT|20260116|15:51:06.231345|S|300|76.55|0|300
C|VCLT|20260116|15:51:06.231345|S|380|76.55|0|380
C|VCLT|20260116|15:51:08.484172|S|100|76.555|0|100
C|VCLT|20260116|15:52:06.243414|S|100|76.57|0|100
C|VCLT|20260116|15:52:06.244057|S|100|76.57|0|100
C|VCLT|20260116|15:52:21.363805|S|100|76.56|0|100
C|VCLT|20260116|15:54:22.531891|S|100|76.55|0|100
C|VCLT|20260116|15:54:24.540020|S|100|76.55|0|100
C|VCLT|20260116|15:54:25.870237|S|100|76.55|0|100
C|VCLT|20260116|15:54:48.778521|S|100|76.55|0|100
C|VCLT|20260116|15:54:48.778522|S|200|76.55|0|200
C|VCLT|20260116|15:54:48.778522|S|100|76.55|0|100
C|VCLT|20260116|15:54:48.778522|S|300|76.55|0|300
C|VCLT|20260116|15:54:56.906728|S|300|76.55|0|300
C|VCLT|20260116|15:54:59.726442|S|300|76.55|0|300
C|VCLT|20260116|15:58:04.363494|S|100|76.55|0|100
C|VCLT|20260116|15:58:04.363494|S|100|76.55|0|100
C|VCLT|20260116|15:58:17.936877|S|100|76.55|0|100
C|VCLT|20260116|15:58:17.936877|S|1|76.55|0|1
C|VCLT|20260116|15:59:10.050994|S|100|76.545|0|100
C|VCLT|20260116|15:59:12.345324|S|8|76.55|0|8
C|VCLT|20260116|15:59:18.083571|S|600|76.53|0|600
C|VCLT|20260116|15:59:28.018198|S|300|76.54|0|300
C|VCLT|20260116|15:59:30.276985|S|300|76.54|0|300
C|VCLT|20260116|15:59:30.276986|S|100|76.54|0|100
C|VCLT|20260116|15:59:30.287134|S|100|76.54|0|100
C|VCLT|20260116|15:59:31.250498|S|3|76.54|0|3
C|VCLT|20260116|15:59:33.483695|S|100|76.52|0|100
C|VCLT|20260116|15:59:33.483695|S|300|76.52|0|300
C|VCLT|20260116|15:59:33.484761|S|100|76.52|0|100
C|VCLT|20260116|15:59:33.484761|S|300|76.52|0|300
C|VCLT|20260116|15:59:33.485800|S|100|76.52|0|100
C|VCLT|20260116|15:59:33.485801|S|300|76.52|0|300
C|VCLT|20260116|15:59:33.486832|S|100|76.52|0|100
C|VCLT|20260116|15:59:33.486833|S|300|76.52|0|300
C|VCLT|20260116|15:59:33.487858|S|100|76.52|0|100
C|VCLT|20260116|15:59:33.487859|S|300|76.52|0|300
C|VCLT|20260116|15:59:34.058805|S|100|76.53|0|100
C|VCLT|20260116|15:59:48.903548|S|100|76.525|0|100
C|VCLT|20260116|15:59:56.082195|S|100|76.51|0|100
C|VCLT|20260116|15:59:56.151938|S|100|76.51|0|100
C|VCLT|20260116|15:59:57.288039|S|100|76.51|0|100
C|VCLT|20260116|15:59:57.409806|S|100|76.51|0|100
C|VCLT|20260116|15:59:58.030844|S|100|76.51|0|100
C|VCR|20260116|09:31:06.516275|S|80|408.51|0|80
C|VCR|20260116|09:31:49.050502|S|80|408.73|0|80
C|VCR|20260116|09:47:24.576089|S|40|407.66|0|40
C|VCR|20260116|09:47:24.576089|S|40|407.65|0|40
C|VCRB|20260116|09:30:02.997964|S|48|78.2|0|48
C|VCRB|20260116|10:51:57.085255|S|100|78.08|0|100
C|VCRB|20260116|11:13:14.725216|S|100|78.08|0|100
C|VCRB|20260116|12:32:09.818272|S|200|78.135|0|200
C|VCRB|20260116|12:32:09.820264|S|110|78.125|0|110
C|VCRB|20260116|14:00:06.421743|S|100|78.085|0|100
C|VCRB|20260116|15:39:20.654666|S|100|78.08|0|100
C|VCRB|20260116|15:44:46.574173|S|300|78.07|0|300
C|VCRB|20260116|15:45:36.500905|S|100|78.07|0|100
C|VCSH|20260116|09:30:02.517167|S|100|79.83|0|100
C|VCSH|20260116|09:40:29.601533|S|14|79.81|0|14
C|VCSH|20260116|09:51:39.197960|S|1|79.82|0|1
C|VCSH|20260116|09:51:39.197960|S|1|79.82|0|1
C|VCSH|20260116|09:51:39.197960|S|1|79.82|0|1
C|VCSH|20260116|09:51:39.197960|S|1|79.82|0|1
C|VCSH|20260116|09:51:39.197960|S|1|79.82|0|1
C|VCSH|20260116|09:51:39.197961|S|1|79.82|0|1
C|VCSH|20260116|09:53:50.217637|S|6|79.82|0|6
C|VCSH|20260116|09:53:50.217637|S|1|79.82|0|1
C|VCSH|20260116|09:53:50.217638|S|1|79.82|0|1
C|VCSH|20260116|09:53:50.217638|S|6|79.82|0|6
C|VCSH|20260116|09:53:50.217638|S|1|79.82|0|1
C|VCSH|20260116|09:53:50.217638|S|100|79.82|0|100
C|VCSH|20260116|09:54:41.289004|S|100|79.82|0|100
C|VCSH|20260116|09:54:41.289004|S|6|79.82|0|6
C|VCSH|20260116|09:57:56.899244|S|14|79.81|0|14
C|VCSH|20260116|10:02:19.223964|S|490|79.82|0|490
C|VCSH|20260116|10:02:19.224954|S|500|79.82|0|500
C|VCSH|20260116|10:02:19.226113|S|196|79.82|0|196
C|VCSH|20260116|10:02:19.226113|S|4|79.82|0|4
C|VCSH|20260116|10:02:19.227165|S|270|79.82|0|270
C|VCSH|20260116|10:07:46.971460|S|24|79.82|0|24
C|VCSH|20260116|10:07:46.971460|S|476|79.82|0|476
C|VCSH|20260116|10:10:00.501186|S|229|79.82|0|229
C|VCSH|20260116|10:11:45.953112|S|600|79.82|0|600
C|VCSH|20260116|10:13:54.509703|S|500|79.82|0|500
C|VCSH|20260116|10:13:54.509703|S|100|79.82|0|100
C|VCSH|20260116|10:14:08.475594|S|400|79.82|0|400
C|VCSH|20260116|10:14:08.487739|S|100|79.82|0|100
C|VCSH|20260116|10:14:08.487740|S|100|79.82|0|100
C|VCSH|20260116|10:14:08.491321|S|100|79.82|0|100
C|VCSH|20260116|10:14:25.107108|S|150|79.82|0|150
C|VCSH|20260116|10:14:25.107108|S|300|79.82|0|300
C|VCSH|20260116|10:14:25.108199|S|350|79.82|0|350
C|VCSH|20260116|10:14:25.108200|S|30|79.82|0|30
C|VCSH|20260116|10:20:20.725518|S|35|79.81|0|35
C|VCSH|20260116|10:20:20.738537|S|100|79.81|0|100
C|VCSH|20260116|10:20:24.022889|S|1100|79.81|0|1100
C|VCSH|20260116|10:20:24.035027|S|1100|79.81|0|1100
C|VCSH|20260116|10:20:27.914187|S|1100|79.81|0|1100
C|VCSH|20260116|10:20:36.723812|S|1100|79.81|0|1100
C|VCSH|20260116|10:23:42.008675|S|200|79.8|0|200
C|VCSH|20260116|10:23:42.017256|S|210|79.8|0|210
C|VCSH|20260116|10:26:05.095338|S|100|79.8|0|100
C|VCSH|20260116|10:26:20.355704|S|100|79.79|0|100
C|VCSH|20260116|10:29:37.884977|S|100|79.79|0|100
C|VCSH|20260116|10:31:41.274292|S|200|79.79|0|200
C|VCSH|20260116|10:32:24.121247|S|280|79.79|0|280
C|VCSH|20260116|10:32:32.538678|S|3000|79.79|0|3000
C|VCSH|20260116|10:32:32.538678|S|970|79.79|0|970
C|VCSH|20260116|10:37:36.235453|S|29|79.78|0|29
C|VCSH|20260116|10:37:36.897616|S|57|79.78|0|57
C|VCSH|20260116|10:37:46.245725|S|500|79.77|0|500
C|VCSH|20260116|10:37:46.246698|S|500|79.77|0|500
C|VCSH|20260116|10:37:46.247658|S|100|79.77|0|100
C|VCSH|20260116|10:37:46.247658|S|100|79.77|0|100
C|VCSH|20260116|10:37:46.247659|S|300|79.77|0|300
C|VCSH|20260116|10:37:46.248836|S|200|79.77|0|200
C|VCSH|20260116|10:37:46.248837|S|300|79.77|0|300
C|VCSH|20260116|10:37:46.249895|S|300|79.77|0|300
C|VCSH|20260116|10:37:46.249895|S|200|79.77|0|200
C|VCSH|20260116|10:37:46.250953|S|400|79.77|0|400
C|VCSH|20260116|10:37:46.250953|S|100|79.77|0|100
C|VCSH|20260116|10:37:46.252006|S|100|79.77|0|100
C|VCSH|20260116|10:37:46.252006|S|100|79.77|0|100
C|VCSH|20260116|10:37:46.252006|S|300|79.77|0|300
C|VCSH|20260116|10:37:46.253175|S|100|79.77|0|100
C|VCSH|20260116|10:37:48.255860|S|100|79.77|0|100
C|VCSH|20260116|10:37:48.256832|S|100|79.77|0|100
C|VCSH|20260116|10:40:11.028713|S|35|79.77|0|35
C|VCSH|20260116|10:40:19.933899|S|500|79.76|0|500
C|VCSH|20260116|10:40:35.720812|S|420|79.76|0|420
C|VCSH|20260116|10:41:49.951934|S|26|79.76|0|26
C|VCSH|20260116|10:43:21.591059|S|310|79.74|0|310
C|VCSH|20260116|10:48:04.359187|S|36|79.74|0|36
C|VCSH|20260116|10:48:04.359188|S|314|79.74|0|314
C|VCSH|20260116|10:51:31.922969|S|260|79.76|0|260
C|VCSH|20260116|10:51:31.928164|S|230|79.76|0|230
C|VCSH|20260116|10:51:31.935044|S|200|79.76|0|200
C|VCSH|20260116|10:51:32.535179|S|290|79.76|0|290
C|VCSH|20260116|10:51:32.771151|S|120|79.76|0|120
C|VCSH|20260116|10:51:32.771152|S|80|79.76|0|80
C|VCSH|20260116|10:51:32.811362|S|180|79.76|0|180
C|VCSH|20260116|10:51:32.811362|S|20|79.76|0|20
C|VCSH|20260116|10:56:08.486191|S|400|79.76|0|400
C|VCSH|20260116|10:56:56.989610|S|100|79.75|0|100
C|VCSH|20260116|10:56:56.989973|S|39|79.75|0|39
C|VCSH|20260116|10:57:47.942766|S|100|79.76|0|100
C|VCSH|20260116|10:57:47.943410|S|100|79.76|0|100
C|VCSH|20260116|10:57:47.943918|S|100|79.76|0|100
C|VCSH|20260116|10:57:54.241354|S|200|79.76|0|200
C|VCSH|20260116|11:04:01.887489|S|400|79.77|0|400
C|VCSH|20260116|11:04:01.887559|S|100|79.77|0|100
C|VCSH|20260116|11:04:04.057218|S|300|79.77|0|300
C|VCSH|20260116|11:10:20.994264|S|100|79.77|0|100
C|VCSH|20260116|11:20:28.074213|S|100|79.78|0|100
C|VCSH|20260116|11:21:24.290467|S|280|79.77|0|280
C|VCSH|20260116|11:21:24.790670|S|280|79.77|0|280
C|VCSH|20260116|11:35:53.809264|S|100|79.78|0|100
C|VCSH|20260116|11:35:58.448862|S|147|79.78|0|147
C|VCSH|20260116|11:39:11.133539|S|100|79.78|0|100
C|VCSH|20260116|11:46:16.644237|S|5|79.79|0|5
C|VCSH|20260116|11:47:37.921919|S|22|79.79|0|22
C|VCSH|20260116|11:47:37.921919|S|100|79.79|0|100
C|VCSH|20260116|12:08:34.407273|S|100|79.79|0|100
C|VCSH|20260116|12:17:26.187159|S|100|79.79|0|100
C|VCSH|20260116|12:25:57.924000|S|83|79.78|0|83
C|VCSH|20260116|12:32:33.576023|S|11|79.77|0|11
C|VCSH|20260116|12:34:14.212270|S|100|79.77|0|100
C|VCSH|20260116|12:39:39.413017|S|100|79.78|0|100
C|VCSH|20260116|12:39:39.413671|S|100|79.78|0|100
C|VCSH|20260116|12:39:46.614570|S|200|79.78|0|200
C|VCSH|20260116|12:39:50.269022|S|200|79.78|0|200
C|VCSH|20260116|12:40:10.958069|S|13|79.78|0|13
C|VCSH|20260116|12:40:10.958069|S|87|79.78|0|87
C|VCSH|20260116|13:06:51.033627|S|600|79.77|0|600
C|VCSH|20260116|13:10:00.303226|S|600|79.77|0|600
C|VCSH|20260116|13:11:05.643030|S|400|79.77|0|400
C|VCSH|20260116|13:11:05.643030|S|200|79.77|0|200
C|VCSH|20260116|13:14:21.039543|S|300|79.77|0|300
C|VCSH|20260116|13:17:27.787385|S|100|79.77|0|100
C|VCSH|20260116|13:17:27.787385|S|200|79.77|0|200
C|VCSH|20260116|13:18:24.980576|S|200|79.77|0|200
C|VCSH|20260116|13:18:24.980576|S|100|79.77|0|100
C|VCSH|20260116|13:22:07.867385|S|189|79.77|0|189
C|VCSH|20260116|13:25:30.959426|S|189|79.77|0|189
C|VCSH|20260116|13:25:30.959426|S|211|79.77|0|211
C|VCSH|20260116|13:29:00.003930|S|123|79.78|0|123
C|VCSH|20260116|13:29:00.003930|S|87|79.78|0|87
C|VCSH|20260116|13:32:20.594822|S|200|79.78|0|200
C|VCSH|20260116|13:34:46.422038|S|600|79.78|0|600
C|VCSH|20260116|13:44:05.960020|S|177|79.78|0|177
C|VCSH|20260116|13:44:05.960020|S|323|79.78|0|323
C|VCSH|20260116|13:44:05.960020|S|100|79.78|0|100
C|VCSH|20260116|13:46:30.057024|S|220|79.775|0|220
C|VCSH|20260116|13:54:44.032211|S|2|79.77|0|2
C|VCSH|20260116|13:54:44.032212|S|81|79.77|0|81
C|VCSH|20260116|13:55:24.875234|S|381|79.78|0|381
C|VCSH|20260116|13:55:24.875234|S|219|79.78|0|219
C|VCSH|20260116|13:55:24.875790|S|100|79.78|0|100
C|VCSH|20260116|13:55:24.876533|S|400|79.78|0|400
C|VCSH|20260116|13:55:24.885410|S|300|79.78|0|300
C|VCSH|20260116|13:55:25.152575|S|200|79.78|0|200
C|VCSH|20260116|13:55:25.363029|S|300|79.78|0|300
C|VCSH|20260116|13:55:36.219013|S|100|79.78|0|100
C|VCSH|20260116|14:08:09.318427|S|15|79.76|0|15
C|VCSH|20260116|14:16:26.349663|S|600|79.76|0|600
C|VCSH|20260116|14:26:05.920201|S|500|79.77|0|500
C|VCSH|20260116|14:28:37.434536|S|10|79.77|0|10
C|VCSH|20260116|14:32:42.905790|S|180|79.77|0|180
C|VCSH|20260116|14:32:42.905790|S|198|79.77|0|198
C|VCSH|20260116|14:32:42.905790|S|222|79.77|0|222
C|VCSH|20260116|14:36:50.339113|S|100|79.77|0|100
C|VCSH|20260116|14:36:50.339113|S|422|79.77|0|422
C|VCSH|20260116|14:38:50.649381|S|100|79.76|0|100
C|VCSH|20260116|14:38:50.649381|S|22|79.76|0|22
C|VCSH|20260116|14:39:35.961733|S|500|79.77|0|500
C|VCSH|20260116|14:39:35.961733|S|100|79.77|0|100
C|VCSH|20260116|14:45:01.264834|S|600|79.77|0|600
C|VCSH|20260116|14:45:33.832032|S|200|79.77|0|200
C|VCSH|20260116|14:48:15.961992|S|300|79.77|0|300
C|VCSH|20260116|14:48:15.965604|S|100|79.77|0|100
C|VCSH|20260116|14:51:31.674721|S|90|79.76|0|90
C|VCSH|20260116|14:51:31.674721|S|79|79.76|0|79
C|VCSH|20260116|14:53:09.342680|S|61|79.77|0|61
C|VCSH|20260116|15:01:15.821180|S|200|79.77|0|200
C|VCSH|20260116|15:01:51.499090|S|439|79.77|0|439
C|VCSH|20260116|15:01:51.499091|S|500|79.77|0|500
C|VCSH|20260116|15:01:51.499091|S|500|79.77|0|500
C|VCSH|20260116|15:01:51.499091|S|600|79.77|0|600
C|VCSH|20260116|15:02:58.050614|S|300|79.77|0|300
C|VCSH|20260116|15:11:20.962715|S|600|79.78|0|600
C|VCSH|20260116|15:22:04.517251|S|450|79.775|0|450
C|VCSH|20260116|15:22:04.518244|S|500|79.775|0|500
C|VCSH|20260116|15:22:04.519181|S|500|79.775|0|500
C|VCSH|20260116|15:22:04.520110|S|500|79.775|0|500
C|VCSH|20260116|15:22:04.521043|S|430|79.775|0|430
C|VCSH|20260116|15:23:20.778143|S|200|79.78|0|200
C|VCSH|20260116|15:23:20.778143|S|400|79.78|0|400
C|VCSH|20260116|15:24:45.156707|S|600|79.78|0|600
C|VCSH|20260116|15:30:06.374011|S|600|79.78|0|600
C|VCSH|20260116|15:32:45.891827|S|200|79.78|0|200
C|VCSH|20260116|15:32:45.891827|S|400|79.78|0|400
C|VCSH|20260116|15:35:14.089540|S|300|79.78|0|300
C|VCSH|20260116|15:40:59.567630|S|200|79.78|0|200
C|VCSH|20260116|15:42:24.332684|S|600|79.78|0|600
C|VCSH|20260116|15:44:25.654697|S|200|79.78|0|200
C|VCSH|20260116|15:45:01.485067|S|300|79.78|0|300
C|VCSH|20260116|15:45:32.626837|S|300|79.78|0|300
C|VCSH|20260116|15:45:32.626837|S|300|79.78|0|300
C|VCSH|20260116|15:50:09.503865|S|300|79.78|0|300
C|VCSH|20260116|15:50:09.503866|S|300|79.78|0|300
C|VCSH|20260116|15:52:14.979668|S|600|79.78|0|600
C|VCSH|20260116|15:52:14.980185|S|100|79.78|0|100
C|VCSH|20260116|15:59:51.079970|S|300|79.76|0|300
C|VCTR|20260116|09:59:06.439305|S|4|67.645|0|4
C|VCTR|20260116|11:31:07.043516|S|8|68.13|0|8
C|VCTR|20260116|12:49:33.120403|S|74|68.21|0|74
C|VCTR|20260116|15:58:02.870652|S|1|67.81|0|1
C|VCTR|20260116|15:59:01.203830|S|1|67.82|0|1
C|VCYT|20260116|10:04:18.361130|S|25|41.09|0|25
C|VCYT|20260116|10:04:18.361207|S|25|41.09|0|25
C|VCYT|20260116|10:04:18.361268|S|25|41.09|0|25
C|VCYT|20260116|10:04:18.361331|S|25|41.09|0|25
C|VCYT|20260116|10:18:14.766065|S|100|41.395|0|100
C|VCYT|20260116|11:19:36.449072|S|100|41.185|0|100
C|VCYT|20260116|13:13:43.149894|S|1|41.33|0|1
C|VCYT|20260116|13:16:01.117222|S|50|41.34|0|50
C|VCYT|20260116|13:34:28.542467|S|13|41.79|0|13
C|VCYT|20260116|13:57:37.214607|S|100|41.77|0|100
C|VCYT|20260116|13:57:37.214608|S|100|41.77|0|100
C|VCYT|20260116|13:57:37.214628|S|100|41.77|0|100
C|VCYT|20260116|13:57:37.214629|S|100|41.77|0|100
C|VCYT|20260116|13:57:37.214629|S|100|41.77|0|100
C|VCYT|20260116|13:57:37.214631|S|13|41.77|0|13
C|VCYT|20260116|13:57:37.214648|S|87|41.77|0|87
C|VCYT|20260116|13:57:37.214677|S|13|41.77|0|13
C|VCYT|20260116|13:57:37.214677|S|37|41.77|0|37
C|VCYT|20260116|13:57:37.214678|S|50|41.77|0|50
C|VCYT|20260116|14:02:38.225785|S|145|42.1|0|145
C|VCYT|20260116|14:03:31.009010|S|100|41.97|0|100
C|VCYT|20260116|14:03:31.009238|S|16|41.97|0|16
C|VCYT|20260116|14:11:17.091387|S|100|41.92|0|100
C|VCYT|20260116|14:11:17.091387|S|37|41.92|0|37
C|VCYT|20260116|14:11:17.091387|S|63|41.92|0|63
C|VCYT|20260116|14:11:17.091389|S|100|41.92|0|100
C|VCYT|20260116|14:11:17.091559|S|100|41.91|0|100
C|VCYT|20260116|14:29:28.655868|S|1|41.75|0|1
C|VCYT|20260116|14:29:28.655874|S|1|41.75|0|1
C|VCYT|20260116|14:58:04.601988|S|6|41.67|0|6
C|VCYT|20260116|15:29:10.451463|S|4|41.66|0|4
C|VCYT|20260116|15:30:05.722613|S|100|41.58|0|100
C|VCYT|20260116|15:31:18.273126|S|41|41.57|0|41
C|VCYT|20260116|15:31:18.273138|S|41|41.57|0|41
C|VCYT|20260116|15:50:00.031328|S|145|41.63|0|145
C|VCYT|20260116|15:51:10.527469|S|25|41.72|0|25
C|VCYT|20260116|15:51:10.527486|S|75|41.72|0|75
C|VCYT|20260116|15:51:10.527486|S|100|41.73|0|100
C|VCYT|20260116|15:51:10.527486|S|25|41.73|0|25
C|VCYT|20260116|15:51:10.527590|S|25|41.73|0|25
C|VCYT|20260116|15:56:08.900102|S|100|41.63|0|100
C|VCYT|20260116|15:56:08.900114|S|45|41.63|0|45
C|VDC|20260116|11:21:42.699373|S|60|222.51|0|60
C|VDC|20260116|14:31:55.283234|S|10|222.19|0|10
C|VDC|20260116|15:27:48.140518|S|28|222.485|0|28
C|VDE|20260116|14:48:19.448479|S|104|134.595|0|104
C|VDE|20260116|15:47:04.174036|S|115|134.52|0|115
C|VEA|20260116|09:32:27.740346|S|200|65.09|0|200
C|VEA|20260116|09:33:46.193466|S|31|65.07|0|31
C|VEA|20260116|09:37:59.724553|S|100|65.08|0|100
C|VEA|20260116|09:37:59.724591|S|100|65.08|0|100
C|VEA|20260116|09:37:59.724642|S|200|65.08|0|200
C|VEA|20260116|09:37:59.724720|S|100|65.08|0|100
C|VEA|20260116|09:45:24.722144|S|561|65.08|0|561
C|VEA|20260116|09:45:48.439107|S|138|65.09|0|138
C|VEA|20260116|09:45:49.438213|S|400|65.09|0|400
C|VEA|20260116|09:46:53.081196|S|400|65.11|0|400
C|VEA|20260116|09:53:13.597944|S|1|65.08|0|1
C|VEA|20260116|09:55:50.007356|S|1|65.06|0|1
C|VEA|20260116|09:58:35.236705|S|62|65.03|0|62
C|VEA|20260116|09:59:42.458834|S|75|65.01|0|75
C|VEA|20260116|10:01:40.327545|S|200|65.01|0|200
C|VEA|20260116|10:02:07.360995|S|200|65.02|0|200
C|VEA|20260116|10:03:36.278683|S|128|65.06|0|128
C|VEA|20260116|10:06:12.020167|S|6|65.1|0|6
C|VEA|20260116|10:12:49.219522|S|397|65.12|0|397
C|VEA|20260116|10:18:10.286621|S|100|65.12|0|100
C|VEA|20260116|10:18:35.543801|S|20|65.075|0|20
C|VEA|20260116|10:18:35.587690|S|41|65.065|0|41
C|VEA|20260116|10:18:42.230205|S|700|65.09|0|700
C|VEA|20260116|10:18:42.230276|S|300|65.09|0|300
C|VEA|20260116|10:18:42.765147|S|400|65.08|0|400
C|VEA|20260116|10:18:43.022009|S|200|65.09|0|200
C|VEA|20260116|10:18:47.799219|S|400|65.09|0|400
C|VEA|20260116|10:19:02.325833|S|300|65.1|0|300
C|VEA|20260116|10:19:02.325979|S|1000|65.1|0|1000
C|VEA|20260116|10:19:56.795891|S|500|65.04|0|500
C|VEA|20260116|10:19:57.715613|S|1200|65.04|0|1200
C|VEA|20260116|10:20:00.606423|S|100|65.04|0|100
C|VEA|20260116|10:20:58.269794|S|700|65.07|0|700
C|VEA|20260116|10:20:58.269887|S|200|65.07|0|200
C|VEA|20260116|10:20:58.269888|S|400|65.07|0|400
C|VEA|20260116|10:21:02.174523|S|200|65.07|0|200
C|VEA|20260116|10:22:20.257380|S|81|65.04|0|81
C|VEA|20260116|10:22:59.554641|S|100|65.03|0|100
C|VEA|20260116|10:23:01.802071|S|100|65.03|0|100
C|VEA|20260116|10:23:01.803078|S|100|65.03|0|100
C|VEA|20260116|10:23:01.805480|S|100|65.03|0|100
C|VEA|20260116|10:23:54.883360|S|267|65.02|0|267
C|VEA|20260116|10:25:06.314983|S|800|65.01|0|800
C|VEA|20260116|10:25:06.315354|S|400|65.01|0|400
C|VEA|20260116|10:26:02.656096|S|100|64.99|0|100
C|VEA|20260116|10:26:02.656177|S|25|64.99|0|25
C|VEA|20260116|10:26:17.588324|S|350|64.98|0|350
C|VEA|20260116|10:26:17.588324|S|400|64.98|0|400
C|VEA|20260116|10:26:31.514534|S|400|64.98|0|400
C|VEA|20260116|10:30:29.753479|S|10|64.96|0|10
C|VEA|20260116|10:33:05.737175|S|6|64.95|0|6
C|VEA|20260116|10:33:05.737175|S|400|64.95|0|400
C|VEA|20260116|10:37:21.264066|S|300|64.94|0|300
C|VEA|20260116|10:40:05.949756|S|400|64.91|0|400
C|VEA|20260116|10:40:05.950216|S|100|64.91|0|100
C|VEA|20260116|10:40:11.090535|S|2|64.9|0|2
C|VEA|20260116|10:41:41.883989|S|53|64.87|0|53
C|VEA|20260116|10:48:02.058997|S|100|64.89|0|100
C|VEA|20260116|10:48:51.834262|S|100|64.91|0|100
C|VEA|20260116|10:49:01.679329|S|7|64.92|0|7
C|VEA|20260116|10:51:08.374821|S|100|64.96|0|100
C|VEA|20260116|11:05:43.506610|S|1300|64.99|0|1300
C|VEA|20260116|11:15:50.492117|S|100|65.03|0|100
C|VEA|20260116|11:15:50.493246|S|100|65.03|0|100
C|VEA|20260116|11:18:08.075498|S|200|65.02|0|200
C|VEA|20260116|11:18:08.075823|S|1100|65.02|0|1100
C|VEA|20260116|11:18:08.077141|S|300|65.02|0|300
C|VEA|20260116|11:18:08.077162|S|500|65.02|0|500
C|VEA|20260116|11:18:08.077162|S|200|65.02|0|200
C|VEA|20260116|11:19:23.897409|S|13|65.01|0|13
C|VEA|20260116|11:19:53.448255|S|1300|65.01|0|1300
C|VEA|20260116|11:19:58.479431|S|1300|65.01|0|1300
C|VEA|20260116|11:20:14.478791|S|100|65.01|0|100
C|VEA|20260116|11:22:08.012061|S|600|65.04|0|600
C|VEA|20260116|11:23:23.444867|S|1300|65.04|0|1300
C|VEA|20260116|11:25:48.606533|S|100|65.03|0|100
C|VEA|20260116|11:25:48.606611|S|100|65.03|0|100
C|VEA|20260116|11:25:57.628437|S|1300|65.03|0|1300
C|VEA|20260116|11:26:07.691943|S|1100|65.03|0|1100
C|VEA|20260116|11:28:29.607109|S|100|65.05|0|100
C|VEA|20260116|11:30:19.001553|S|10|65.06|0|10
C|VEA|20260116|11:30:19.001782|S|290|65.06|0|290
C|VEA|20260116|11:30:51.068115|S|1300|65.06|0|1300
C|VEA|20260116|11:30:51.068116|S|400|65.06|0|400
C|VEA|20260116|11:34:09.503753|S|100|65.06|0|100
C|VEA|20260116|11:34:09.503765|S|200|65.06|0|200
C|VEA|20260116|11:34:09.503766|S|100|65.06|0|100
C|VEA|20260116|11:34:09.503802|S|10|65.06|0|10
C|VEA|20260116|11:34:09.503849|S|100|65.06|0|100
C|VEA|20260116|11:34:13.137037|S|400|65.07|0|400
C|VEA|20260116|11:34:13.137037|S|1135|65.07|0|1135
C|VEA|20260116|11:34:22.574733|S|100|65.07|0|100
C|VEA|20260116|11:34:22.574772|S|100|65.07|0|100
C|VEA|20260116|11:34:22.574803|S|100|65.07|0|100
C|VEA|20260116|11:34:55.023742|S|1009|65.08|0|1009
C|VEA|20260116|11:38:47.518670|S|1300|65.1|0|1300
C|VEA|20260116|11:46:16.732709|S|35|65.135|0|35
C|VEA|20260116|11:48:30.732112|S|100|65.13|0|100
C|VEA|20260116|11:48:30.755053|S|100|65.13|0|100
C|VEA|20260116|11:48:56.911964|S|200|65.12|0|200
C|VEA|20260116|11:48:56.916472|S|100|65.12|0|100
C|VEA|20260116|11:48:56.916480|S|33|65.12|0|33
C|VEA|20260116|11:48:56.918220|S|667|65.12|0|667
C|VEA|20260116|11:52:05.334777|S|100|65.11|0|100
C|VEA|20260116|11:52:05.334866|S|100|65.11|0|100
C|VEA|20260116|11:52:05.334991|S|200|65.11|0|200
C|VEA|20260116|11:52:05.336449|S|100|65.11|0|100
C|VEA|20260116|11:52:05.336506|S|100|65.11|0|100
C|VEA|20260116|11:52:05.336543|S|400|65.11|0|400
C|VEA|20260116|11:52:14.123504|S|100|65.11|0|100
C|VEA|20260116|11:52:14.123515|S|900|65.11|0|900
C|VEA|20260116|11:53:02.075162|S|300|65.1|0|300
C|VEA|20260116|11:53:02.075162|S|700|65.1|0|700
C|VEA|20260116|11:53:09.198859|S|100|65.1|0|100
C|VEA|20260116|11:53:09.199052|S|100|65.1|0|100
C|VEA|20260116|11:53:09.199102|S|100|65.1|0|100
C|VEA|20260116|11:53:09.223873|S|700|65.1|0|700
C|VEA|20260116|11:53:14.280473|S|1000|65.1|0|1000
C|VEA|20260116|11:54:21.572495|S|1000|65.1|0|1000
C|VEA|20260116|11:55:07.733083|S|1000|65.08|0|1000
C|VEA|20260116|11:55:10.496834|S|1000|65.08|0|1000
C|VEA|20260116|11:55:15.488402|S|1000|65.08|0|1000
C|VEA|20260116|11:56:03.111767|S|100|65.07|0|100
C|VEA|20260116|11:57:26.955375|S|200|65.06|0|200
C|VEA|20260116|11:57:51.135409|S|100|65.07|0|100
C|VEA|20260116|11:57:51.135482|S|200|65.07|0|200
C|VEA|20260116|11:58:18.478499|S|100|65.07|0|100
C|VEA|20260116|11:58:19.058334|S|100|65.07|0|100
C|VEA|20260116|11:58:19.059406|S|100|65.07|0|100
C|VEA|20260116|11:58:19.059457|S|200|65.07|0|200
C|VEA|20260116|11:58:19.063380|S|500|65.07|0|500
C|VEA|20260116|11:58:21.481618|S|100|65.07|0|100
C|VEA|20260116|11:58:21.482401|S|900|65.07|0|900
C|VEA|20260116|11:58:47.900061|S|100|65.07|0|100
C|VEA|20260116|11:58:47.900110|S|100|65.07|0|100
C|VEA|20260116|11:58:47.900250|S|400|65.07|0|400
C|VEA|20260116|11:58:47.900313|S|400|65.07|0|400
C|VEA|20260116|11:58:49.527464|S|1000|65.07|0|1000
C|VEA|20260116|11:59:04.438841|S|200|65.07|0|200
C|VEA|20260116|11:59:08.254893|S|800|65.07|0|800
C|VEA|20260116|11:59:14.978731|S|1000|65.07|0|1000
C|VEA|20260116|11:59:17.394540|S|1000|65.07|0|1000
C|VEA|20260116|12:00:00.847532|S|1000|65.07|0|1000
C|VEA|20260116|12:00:02.524619|S|100|65.07|0|100
C|VEA|20260116|12:00:13.296490|S|200|65.07|0|200
C|VEA|20260116|12:00:13.296599|S|500|65.07|0|500
C|VEA|20260116|12:00:39.039196|S|1000|65.07|0|1000
C|VEA|20260116|12:00:48.814041|S|78|65.07|0|78
C|VEA|20260116|12:08:38.591150|S|100|65.07|0|100
C|VEA|20260116|12:08:52.350693|S|200|65.06|0|200
C|VEA|20260116|12:14:00.495358|S|200|65.09|0|200
C|VEA|20260116|12:14:07.377568|S|100|65.09|0|100
C|VEA|20260116|12:14:07.378194|S|100|65.09|0|100
C|VEA|20260116|12:15:02.223253|S|100|65.08|0|100
C|VEA|20260116|12:15:02.224689|S|100|65.08|0|100
C|VEA|20260116|12:16:16.527321|S|1|65.07|0|1
C|VEA|20260116|12:17:46.149637|S|100|65.07|0|100
C|VEA|20260116|12:18:03.139690|S|200|65.08|0|200
C|VEA|20260116|12:18:47.777219|S|100|65.09|0|100
C|VEA|20260116|12:48:01.592101|S|300|65.07|0|300
C|VEA|20260116|12:48:28.055240|S|100|65.07|0|100
C|VEA|20260116|12:48:28.055313|S|100|65.07|0|100
C|VEA|20260116|12:48:28.055369|S|100|65.07|0|100
C|VEA|20260116|12:48:34.185376|S|100|65.07|0|100
C|VEA|20260116|12:50:08.257640|S|1300|65.07|0|1300
C|VEA|20260116|12:50:08.257927|S|1300|65.07|0|1300
C|VEA|20260116|12:50:08.258120|S|1300|65.07|0|1300
C|VEA|20260116|12:52:29.516282|S|1|65.06|0|1
C|VEA|20260116|12:55:44.763724|S|70|65.065|0|70
C|VEA|20260116|12:57:37.360179|S|100|65.065|0|100
C|VEA|20260116|12:58:05.274637|S|100|65.06|0|100
C|VEA|20260116|12:58:13.105087|S|100|65.06|0|100
C|VEA|20260116|13:00:21.431754|S|20|65.06|0|20
C|VEA|20260116|13:01:35.965705|S|10|65.07|0|10
C|VEA|20260116|13:01:35.965705|S|290|65.07|0|290
C|VEA|20260116|13:06:18.698460|S|100|65.065|0|100
C|VEA|20260116|13:13:02.132386|S|100|65.06|0|100
C|VEA|20260116|13:13:45.781841|S|100|65.06|0|100
C|VEA|20260116|13:14:02.144311|S|100|65.06|0|100
C|VEA|20260116|13:24:17.205176|S|200|65.11|0|200
C|VEA|20260116|13:26:52.300980|S|100|65.12|0|100
C|VEA|20260116|13:26:52.301056|S|500|65.12|0|500
C|VEA|20260116|13:26:52.301124|S|100|65.12|0|100
C|VEA|20260116|13:26:55.690563|S|300|65.12|0|300
C|VEA|20260116|13:28:38.389139|S|100|65.13|0|100
C|VEA|20260116|13:28:38.390029|S|100|65.13|0|100
C|VEA|20260116|13:32:58.713199|S|200|65.14|0|200
C|VEA|20260116|13:32:58.713730|S|100|65.14|0|100
C|VEA|20260116|13:35:06.962138|S|100|65.14|0|100
C|VEA|20260116|13:41:30.174145|S|200|65.13|0|200
C|VEA|20260116|13:41:30.175146|S|100|65.13|0|100
C|VEA|20260116|13:41:33.027970|S|200|65.12|0|200
C|VEA|20260116|13:42:17.878959|S|100|65.14|0|100
C|VEA|20260116|13:45:57.405004|S|200|65.13|0|200
C|VEA|20260116|13:46:53.861906|S|200|65.12|0|200
C|VEA|20260116|14:00:49.463233|S|1|65.09|0|1
C|VEA|20260116|14:00:49.463493|S|263|65.09|0|263
C|VEA|20260116|14:05:03.563892|S|75|65.14|0|75
C|VEA|20260116|14:05:03.563975|S|25|65.14|0|25
C|VEA|20260116|14:07:09.491373|S|200|65.15|0|200
C|VEA|20260116|14:07:21.622750|S|100|65.15|0|100
C|VEA|20260116|14:08:46.042721|S|200|65.13|0|200
C|VEA|20260116|14:09:44.797335|S|100|65.13|0|100
C|VEA|20260116|14:15:43.743464|S|20|65.08|0|20
C|VEA|20260116|14:17:09.225692|S|100|65.1|0|100
C|VEA|20260116|14:17:09.226687|S|100|65.1|0|100
C|VEA|20260116|14:17:09.227231|S|100|65.1|0|100
C|VEA|20260116|14:17:09.230178|S|100|65.1|0|100
C|VEA|20260116|14:25:01.024144|S|100|65.08|0|100
C|VEA|20260116|14:27:47.416541|S|100|65.07|0|100
C|VEA|20260116|14:29:53.650093|S|100|65.07|0|100
C|VEA|20260116|14:29:53.650158|S|2|65.07|0|2
C|VEA|20260116|14:29:57.535203|S|100|65.07|0|100
C|VEA|20260116|14:29:59.537988|S|100|65.07|0|100
C|VEA|20260116|14:31:19.162004|S|33|65.095|0|33
C|VEA|20260116|14:36:20.936469|S|3|65.11|0|3
C|VEA|20260116|14:44:02.055616|S|58|65.12|0|58
C|VEA|20260116|14:50:21.042444|S|100|65.13|0|100
C|VEA|20260116|14:54:56.827445|S|100|65.14|0|100
C|VEA|20260116|14:54:56.828536|S|100|65.14|0|100
C|VEA|20260116|14:55:12.958644|S|30|65.13|0|30
C|VEA|20260116|14:55:13.961161|S|100|65.13|0|100
C|VEA|20260116|14:55:24.028611|S|100|65.13|0|100
C|VEA|20260116|14:56:04.748106|S|200|65.11|0|200
C|VEA|20260116|14:58:21.096845|S|1|65.13|0|1
C|VEA|20260116|15:00:00.254131|S|800|65.12|0|800
C|VEA|20260116|15:09:34.029507|S|200|65.15|0|200
C|VEA|20260116|15:09:34.231798|S|100|65.15|0|100
C|VEA|20260116|15:09:34.232696|S|100|65.15|0|100
C|VEA|20260116|15:10:59.394441|S|400|65.14|0|400
C|VEA|20260116|15:11:09.655657|S|100|65.14|0|100
C|VEA|20260116|15:11:09.656747|S|100|65.14|0|100
C|VEA|20260116|15:11:09.657281|S|100|65.14|0|100
C|VEA|20260116|15:13:16.088065|S|100|65.16|0|100
C|VEA|20260116|15:16:07.592983|S|100|65.15|0|100
C|VEA|20260116|15:16:16.997390|S|500|65.14|0|500
C|VEA|20260116|15:16:16.998311|S|300|65.14|0|300
C|VEA|20260116|15:16:16.998340|S|200|65.14|0|200
C|VEA|20260116|15:16:17.212146|S|8|65.145|0|8
C|VEA|20260116|15:23:14.212817|S|200|65.14|0|200
C|VEA|20260116|15:26:37.473252|S|100|65.12|0|100
C|VEA|20260116|15:29:00.388187|S|63|65.12|0|63
C|VEA|20260116|15:30:02.932005|S|100|65.11|0|100
C|VEA|20260116|15:30:02.932093|S|88|65.11|0|88
C|VEA|20260116|15:30:17.455379|S|10|65.1|0|10
C|VEA|20260116|15:30:17.455678|S|1|65.1|0|1
C|VEA|20260116|15:30:50.104877|S|400|65.11|0|400
C|VEA|20260116|15:34:00.179483|S|200|65.1|0|200
C|VEA|20260116|15:34:04.456106|S|39|65.1|0|39
C|VEA|20260116|15:34:04.461567|S|23|65.105|0|23
C|VEA|20260116|15:36:10.975240|S|100|65.1|0|100
C|VEA|20260116|15:36:17.569807|S|2|65.105|0|2
C|VEA|20260116|15:37:43.426147|S|300|65.11|0|300
C|VEA|20260116|15:37:43.625913|S|100|65.11|0|100
C|VEA|20260116|15:37:43.625920|S|100|65.11|0|100
C|VEA|20260116|15:39:30.165424|S|200|65.11|0|200
C|VEA|20260116|15:40:50.179545|S|100|65.11|0|100
C|VEA|20260116|15:40:50.179545|S|100|65.11|0|100
C|VEA|20260116|15:41:41.536484|S|400|65.1|0|400
C|VEA|20260116|15:42:53.593545|S|100|65.11|0|100
C|VEA|20260116|15:42:53.594470|S|100|65.11|0|100
C|VEA|20260116|15:42:53.594983|S|100|65.11|0|100
C|VEA|20260116|15:42:53.595985|S|100|65.11|0|100
C|VEA|20260116|15:43:27.482940|S|100|65.11|0|100
C|VEA|20260116|15:46:08.771737|S|100|65.1|0|100
C|VEA|20260116|15:46:08.771738|S|100|65.1|0|100
C|VEA|20260116|15:46:10.774725|S|100|65.1|0|100
C|VEA|20260116|15:46:15.710242|S|200|65.09|0|200
C|VEA|20260116|15:48:00.195501|S|1|65.1|0|1
C|VEA|20260116|15:48:00.195501|S|100|65.1|0|100
C|VEA|20260116|15:48:00.195568|S|9|65.1|0|9
C|VEA|20260116|15:48:02.197629|S|100|65.1|0|100
C|VEA|20260116|15:51:28.661210|S|100|65.14|0|100
C|VEA|20260116|15:51:59.342637|S|39|65.14|0|39
C|VEA|20260116|15:52:00.345923|S|100|65.14|0|100
C|VEA|20260116|15:52:45.064217|S|100|65.14|0|100
C|VEA|20260116|15:54:25.835272|S|100|65.14|0|100
C|VEA|20260116|15:54:25.839571|S|100|65.14|0|100
C|VEA|20260116|15:54:25.839571|S|100|65.14|0|100
C|VEA|20260116|15:54:28.278286|S|100|65.14|0|100
C|VEA|20260116|15:54:34.773287|S|100|65.14|0|100
C|VEA|20260116|15:54:38.197740|S|100|65.14|0|100
C|VEA|20260116|15:55:17.221249|S|100|65.16|0|100
C|VEA|20260116|15:55:36.127485|S|1760|65.15|0|1760
C|VEA|20260116|15:56:00.016774|S|100|65.13|0|100
C|VEA|20260116|15:56:02.019426|S|100|65.13|0|100
C|VEA|20260116|15:56:02.019486|S|15|65.13|0|15
C|VEA|20260116|15:56:14.863174|S|88|65.13|0|88
C|VEA|20260116|15:56:14.863175|S|100|65.13|0|100
C|VEA|20260116|15:57:18.417592|S|15|65.13|0|15
C|VEA|20260116|15:59:25.571584|S|311|65.13|0|311
C|VEA|20260116|15:59:25.571608|S|200|65.13|0|200
C|VEA|20260116|15:59:25.572885|S|100|65.13|0|100
C|VEA|20260116|15:59:25.679286|S|100|65.13|0|100
C|VEA|20260116|15:59:27.435322|S|100|65.13|0|100
C|VEA|20260116|15:59:32.307147|S|100|65.13|0|100
C|VEA|20260116|15:59:32.307440|S|100|65.13|0|100
C|VEA|20260116|15:59:32.455005|S|100|65.13|0|100
C|VEA|20260116|15:59:36.534943|S|600|65.14|0|600
C|VEA|20260116|15:59:39.446768|S|7|65.14|0|7
C|VEA|20260116|15:59:39.473312|S|593|65.14|0|593
C|VEA|20260116|15:59:40.037146|S|207|65.14|0|207
C|VEA|20260116|15:59:40.318325|S|300|65.14|0|300
C|VEA|20260116|15:59:54.337393|S|100|65.14|0|100
C|VEA|20260116|15:59:55.995761|S|400|65.14|0|400
C|VEA|20260116|15:59:56.776403|S|38|65.13|0|38
C|VECO|20260116|10:32:00.119067|S|100|33.52|0|100
C|VECO|20260116|10:46:35.380029|S|25|33.79|0|25
C|VECO|20260116|10:46:35.380364|S|75|33.79|0|75
C|VECO|20260116|11:29:22.318536|S|100|34.23|0|100
C|VECO|20260116|11:29:22.318536|S|100|34.23|0|100
C|VECO|20260116|11:29:22.318537|S|100|34.23|0|100
C|VECO|20260116|11:29:22.318538|S|100|34.23|0|100
C|VECO|20260116|11:29:22.318557|S|100|34.23|0|100
C|VECO|20260116|11:29:22.318558|S|100|34.23|0|100
C|VECO|20260116|11:29:22.318559|S|100|34.23|0|100
C|VECO|20260116|11:44:59.237277|S|100|34.2|0|100
C|VECO|20260116|11:44:59.237277|S|100|34.17|0|100
C|VECO|20260116|11:44:59.237430|S|100|34.17|0|100
C|VECO|20260116|11:44:59.237526|S|94|34.17|0|94
C|VECO|20260116|11:44:59.237864|S|1|34.17|0|1
C|VECO|20260116|11:44:59.238356|S|5|34.17|0|5
C|VECO|20260116|11:53:24.204842|S|2|34.16|0|2
C|VECO|20260116|11:53:25.682241|S|100|34.13|0|100
C|VECO|20260116|11:59:11.819484|S|3|34.05|0|3
C|VECO|20260116|13:10:03.362699|S|4|33.47|0|4
C|VECO|20260116|13:10:03.368690|S|92|33.47|0|92
C|VECO|20260116|13:10:03.368705|S|4|33.47|0|4
C|VECO|20260116|13:27:05.587648|S|31|33.53|0|31
C|VECO|20260116|13:36:48.528633|S|10|33.49|0|10
C|VECO|20260116|14:30:09.418064|S|25|33.15|0|25
C|VECO|20260116|14:30:21.302245|S|25|33.14|0|25
C|VECO|20260116|15:53:21.643191|S|26|33.09|0|26
C|VEEE|20260116|14:25:22.268874|S|100|1.665|0|100
C|VEEE|20260116|14:34:08.134523|S|100|1.665|0|100
C|VEEV|20260116|09:55:50.657726|S|13|221.14|0|13
C|VEEV|20260116|09:55:50.657726|S|10|221.14|0|10
C|VEEV|20260116|09:56:01.731919|S|25|220.72|0|25
C|VEEV|20260116|09:56:20.452580|S|24|221|0|24
C|VEEV|20260116|09:58:10.871768|S|24|221|0|24
C|VEEV|20260116|09:58:10.871783|S|10|221.02|0|10
C|VEEV|20260116|09:58:10.871783|S|14|221.02|0|14
C|VEEV|20260116|09:58:10.871783|S|26|221|0|26
C|VEEV|20260116|10:01:30.742906|S|25|221.83|0|25
C|VEEV|20260116|10:01:55.618046|S|25|221.91|0|25
C|VEEV|20260116|10:03:10.635806|S|1|221.87|0|1
C|VEEV|20260116|10:10:31.203914|S|100|221.99|0|100
C|VEEV|20260116|10:14:10.133665|S|5|221.17|0|5
C|VEEV|20260116|10:15:39.584590|S|30|221.23|0|30
C|VEEV|20260116|10:17:47.285695|S|8|221.23|0|8
C|VEEV|20260116|10:25:42.790564|S|71|222.05|0|71
C|VEEV|20260116|10:26:59.811563|S|25|222.54|0|25
C|VEEV|20260116|10:27:36.421908|S|44|222.82|0|44
C|VEEV|20260116|10:28:39.769849|S|12|222.18|0|12
C|VEEV|20260116|10:28:58.705299|S|18|222.23|0|18
C|VEEV|20260116|10:28:59.814069|S|21|222.23|0|21
C|VEEV|20260116|10:38:55.610728|S|48|220.25|0|48
C|VEEV|20260116|10:41:30.918084|S|25|219.7|0|25
C|VEEV|20260116|10:51:54.367174|S|25|219.66|0|25
C|VEEV|20260116|10:54:30.008467|S|9|219.34|0|9
C|VEEV|20260116|10:54:52.300072|S|80|219.31|0|80
C|VEEV|20260116|10:55:25.991847|S|100|219.42|0|100
C|VEEV|20260116|10:59:00.029510|S|40|219.44|0|40
C|VEEV|20260116|10:59:26.557635|S|74|219.71|0|74
C|VEEV|20260116|10:59:26.560316|S|40|219.71|0|40
C|VEEV|20260116|10:59:38.033368|S|100|219.97|0|100
C|VEEV|20260116|10:59:53.384013|S|40|219.79|0|40
C|VEEV|20260116|11:00:06.149499|S|5|220.24|0|5
C|VEEV|20260116|11:22:35.440367|S|2|220.33|0|2
C|VEEV|20260116|11:27:44.855702|S|24|220.51|0|24
C|VEEV|20260116|11:27:44.855702|S|1|220.51|0|1
C|VEEV|20260116|11:30:50.234157|S|80|220.7|0|80
C|VEEV|20260116|11:48:08.623424|S|80|222|0|80
C|VEEV|20260116|11:54:53.610768|S|5|221.75|0|5
C|VEEV|20260116|11:58:07.225805|S|5|221.64|0|5
C|VEEV|20260116|12:06:38.483178|S|100|221.77|0|100
C|VEEV|20260116|12:12:38.513057|S|1|221.66|0|1
C|VEEV|20260116|12:14:28.095697|S|1|221.66|0|1
C|VEEV|20260116|12:14:46.227374|S|1|221.61|0|1
C|VEEV|20260116|12:15:48.082018|S|1|221.54|0|1
C|VEEV|20260116|12:16:05.608777|S|5|221.42|0|5
C|VEEV|20260116|12:16:05.608777|S|1|221.42|0|1
C|VEEV|20260116|12:26:25.553488|S|1|221.59|0|1
C|VEEV|20260116|12:26:25.553488|S|12|221.63|0|12
C|VEEV|20260116|12:33:55.964446|S|40|221.36|0|40
C|VEEV|20260116|12:34:20.516124|S|100|221.61|0|100
C|VEEV|20260116|12:43:24.797903|S|1|221.57|0|1
C|VEEV|20260116|12:44:17.514756|S|8|221.5|0|8
C|VEEV|20260116|12:44:17.514828|S|22|221.5|0|22
C|VEEV|20260116|12:46:57.750191|S|25|221.62|0|25
C|VEEV|20260116|12:51:38.073288|S|5|221.49|0|5
C|VEEV|20260116|12:51:49.283402|S|25|221.39|0|25
C|VEEV|20260116|13:00:22.850337|S|33|221.37|0|33
C|VEEV|20260116|13:00:25.508036|E|15|221.38|0|15
C|VEEV|20260116|13:00:25.549318|E|74|221.33|0|74
C|VEEV|20260116|13:00:25.590479|E|48|221.25|0|48
C|VEEV|20260116|13:23:44.849801|S|20|220.74|0|20
C|VEEV|20260116|13:23:44.849801|S|5|220.73|0|5
C|VEEV|20260116|13:25:25.435424|S|3|220.62|0|3
C|VEEV|20260116|13:25:25.435424|S|4|220.62|0|4
C|VEEV|20260116|13:25:25.435424|S|3|220.62|0|3
C|VEEV|20260116|13:28:27.623140|S|9|220.64|0|9
C|VEEV|20260116|13:28:27.623242|S|40|220.64|0|40
C|VEEV|20260116|13:40:20.755979|S|6|220.94|0|6
C|VEEV|20260116|13:59:15.668166|S|1|221.54|0|1
C|VEEV|20260116|14:00:04.519210|S|25|221.44|0|25
C|VEEV|20260116|14:00:32.752536|S|6|221.36|0|6
C|VEEV|20260116|14:02:26.274084|S|17|221.54|0|17
C|VEEV|20260116|14:06:23.885859|S|8|221.68|0|8
C|VEEV|20260116|14:06:35.187937|S|6|221.61|0|6
C|VEEV|20260116|14:20:38.691242|S|21|221.03|0|21
C|VEEV|20260116|14:20:38.702595|S|19|220.92|0|19
C|VEEV|20260116|14:20:38.703327|S|22|221.02|0|22
C|VEEV|20260116|14:22:46.554102|S|18|220.97|0|18
C|VEEV|20260116|14:24:43.679263|S|40|221.23|0|40
C|VEEV|20260116|14:25:22.839895|S|25|221.06|0|25
C|VEEV|20260116|14:25:59.442921|S|10|221.11|0|10
C|VEEV|20260116|14:28:41.106751|S|1|221.06|0|1
C|VEEV|20260116|14:42:54.427594|S|5|221.44|0|5
C|VEEV|20260116|14:42:54.427595|S|5|221.44|0|5
C|VEEV|20260116|14:55:35.126071|S|25|221.77|0|25
C|VEEV|20260116|14:55:35.127219|S|25|221.75|0|25
C|VEEV|20260116|15:00:04.506545|S|75|221.71|0|75
C|VEEV|20260116|15:17:42.894753|S|100|222.92|0|100
C|VEEV|20260116|15:21:08.567792|S|1|223.25|0|1
C|VEEV|20260116|15:25:23.483364|S|100|222.58|0|100
C|VEEV|20260116|15:29:28.806006|S|25|222.19|0|25
C|VEEV|20260116|15:29:43.097746|S|1|222.23|0|1
C|VEEV|20260116|15:37:41.480440|S|1|222.44|0|1
C|VEEV|20260116|15:37:41.480440|S|12|222.41|0|12
C|VEEV|20260116|15:37:58.814964|S|12|222.44|0|12
C|VEEV|20260116|15:37:58.814964|S|1|222.44|0|1
C|VEEV|20260116|15:39:03.886559|S|5|222.42|0|5
C|VEEV|20260116|15:39:03.886559|S|20|222.42|0|20
C|VEEV|20260116|15:39:03.886559|S|5|222.42|0|5
C|VEEV|20260116|15:42:15.868126|S|46|222.46|0|46
C|VEEV|20260116|15:42:15.868655|S|85|222.46|0|85
C|VEEV|20260116|15:43:08.614888|S|2|222.36|0|2
C|VEEV|20260116|15:43:08.615626|S|8|222.36|0|8
C|VEEV|20260116|15:43:08.615626|S|1|222.36|0|1
C|VEEV|20260116|15:43:08.616080|S|4|222.36|0|4
C|VEEV|20260116|15:44:34.664220|S|4|222.6|0|4
C|VEEV|20260116|15:45:20.649755|S|8|222.63|0|8
C|VEEV|20260116|15:45:20.649842|S|32|222.63|0|32
C|VEEV|20260116|15:45:20.649842|S|40|222.63|0|40
C|VEEV|20260116|15:45:20.649858|S|11|222.63|0|11
C|VEEV|20260116|15:50:00.416361|S|25|222.04|0|25
C|VEEV|20260116|15:51:13.672356|S|2|222.78|0|2
C|VEEV|20260116|15:53:17.061721|S|22|222.2|0|22
C|VEEV|20260116|15:53:32.439703|S|1|222.29|0|1
C|VEEV|20260116|15:53:32.439703|S|25|222.3|0|25
C|VEEV|20260116|15:54:36.715554|S|33|222.27|0|33
C|VEEV|20260116|15:55:21.985467|S|60|222.18|0|60
C|VEEV|20260116|15:55:21.990851|S|40|222.18|0|40
C|VEEV|20260116|15:56:06.864916|S|21|222.3|0|21
C|VEEV|20260116|15:57:03.832434|S|71|222.28|0|71
C|VEEV|20260116|15:58:58.112581|S|40|222.29|0|40
C|VEEV|20260116|15:58:58.113115|S|40|222.29|0|40
C|VEEV|20260116|15:59:01.327904|S|40|222.28|0|40
C|VEEV|20260116|15:59:01.328435|S|40|222.28|0|40
C|VEEV|20260116|15:59:40.791920|S|40|222.2|0|40
C|VEEV|20260116|15:59:40.791920|S|30|222.15|0|30
C|VEGA|20260116|10:09:47.023111|S|1|50.04|0|1
C|VEGA|20260116|10:12:35.886865|S|18|50.02|0|18
C|VEGA|20260116|13:43:25.176721|S|40|50.03|0|40
C|VEGA|20260116|15:08:08.263089|S|15|49.97|0|15
C|VEGA|20260116|15:08:08.263089|S|48|49.97|0|48
C|VELO|20260116|09:44:27.272935|S|100|18.29|0|100
C|VELO|20260116|09:47:42.799676|S|113|19.25|0|113
C|VELO|20260116|09:47:42.799677|S|87|19.24|0|87
C|VELO|20260116|13:52:58.370203|S|100|20.94|0|100
C|VENU|20260116|09:30:57.582493|S|1|8.98|0|1
C|VENU|20260116|09:30:57.678383|S|1|8.98|0|1
C|VENU|20260116|09:30:59.951603|S|1|8.98|0|1
C|VENU|20260116|09:31:01.507313|S|1|9|0|1
C|VENU|20260116|09:31:02.461625|S|1|9|0|1
C|VENU|20260116|09:31:02.463824|S|1|9|0|1
C|VENU|20260116|09:31:02.901879|S|1|8.98|0|1
C|VENU|20260116|09:31:03.079196|S|1|8.98|0|1
C|VENU|20260116|09:31:03.544384|S|1|8.98|0|1
C|VENU|20260116|11:07:54.756067|S|51|8.84|0|51
C|VENU|20260116|12:39:22.570884|S|1|8.99|0|1
C|VENU|20260116|12:39:23.292126|S|1|8.99|0|1
C|VENU|20260116|12:39:28.841850|S|1|8.98|0|1
C|VENU|20260116|12:39:31.816626|S|1|8.98|0|1
C|VENU|20260116|12:39:36.716506|S|1|8.98|0|1
C|VENU|20260116|12:39:38.089617|S|1|8.98|0|1
C|VENU|20260116|12:39:39.189546|S|1|8.98|0|1
C|VENU|20260116|12:39:40.443006|S|1|8.98|0|1
C|VENU|20260116|14:21:16.505889|S|9|9.18|0|9
C|VENU|20260116|15:05:51.758097|S|8|9.025|0|8
C|VEON|20260116|09:33:11.280143|S|45|55.38|0|45
C|VEON|20260116|09:35:30.302215|S|45|55.38|0|45
C|VEON|20260116|13:42:07.153919|S|50|54.49|0|50
C|VERA|20260116|09:46:04.363928|S|101|46.07|0|101
C|VERA|20260116|09:46:04.364066|S|99|46.07|0|99
C|VERA|20260116|09:51:50.874758|S|100|46.455|0|100
C|VERA|20260116|10:00:09.353949|S|100|46.725|0|100
C|VERA|20260116|10:00:10.360769|S|100|46.725|0|100
C|VERA|20260116|10:00:11.367083|S|100|46.725|0|100
C|VERA|20260116|10:03:19.346422|S|100|46.735|0|100
C|VERA|20260116|10:05:00.236496|S|100|47.13|0|100
C|VERA|20260116|10:05:22.096456|S|100|47.51|0|100
C|VERA|20260116|10:08:25.817914|S|3|47.55|0|3
C|VERA|20260116|10:08:25.838863|S|2|47.55|0|2
C|VERA|20260116|10:24:59.289302|S|100|47.85|0|100
C|VERA|20260116|10:24:59.297421|S|55|47.86|0|55
C|VERA|20260116|10:24:59.297783|S|45|47.86|0|45
C|VERA|20260116|10:27:36.189863|S|100|47.94|0|100
C|VERA|20260116|10:27:36.189864|S|100|47.95|0|100
C|VERA|20260116|11:04:42.364813|S|200|46.62|0|200
C|VERA|20260116|11:20:18.517843|S|20|46.78|0|20
C|VERA|20260116|11:23:46.390200|S|100|46.78|0|100
C|VERA|20260116|11:32:41.461821|S|81|46.68|0|81
C|VERA|20260116|11:32:41.461857|S|19|46.68|0|19
C|VERA|20260116|11:33:15.812630|S|1|46.75|0|1
C|VERA|20260116|11:35:16.071469|S|99|46.61|0|99
C|VERA|20260116|11:51:14.388793|S|100|46.77|0|100
C|VERA|20260116|11:51:15.092344|S|100|46.83|0|100
C|VERA|20260116|11:51:15.092439|S|10|46.84|0|10
C|VERA|20260116|11:51:15.092462|S|15|46.84|0|15
C|VERA|20260116|11:51:15.092464|S|75|46.84|0|75
C|VERA|20260116|12:23:35.282508|S|1|46.84|0|1
C|VERA|20260116|12:23:35.954640|S|99|46.84|0|99
C|VERA|20260116|12:23:36.945666|S|5|46.86|0|5
C|VERA|20260116|12:23:42.945013|S|11|46.86|0|11
C|VERA|20260116|12:23:46.317656|S|1|46.86|0|1
C|VERA|20260116|12:26:58.343172|S|100|46.81|0|100
C|VERA|20260116|13:01:36.088017|S|100|46.85|0|100
C|VERA|20260116|13:20:29.389750|S|10|46.88|0|10
C|VERA|20260116|14:52:30.527553|S|74|46.78|0|74
C|VERA|20260116|14:55:35.673434|S|100|46.76|0|100
C|VERA|20260116|15:27:23.346357|S|100|46.6|0|100
C|VERA|20260116|15:37:41.136456|S|72|46.68|0|72
C|VERA|20260116|15:38:25.246223|S|100|46.71|0|100
C|VERA|20260116|15:40:33.183732|S|1|46.63|0|1
C|VERA|20260116|15:46:25.366365|S|100|46.65|0|100
C|VERA|20260116|15:46:51.978330|S|100|46.645|0|100
C|VERA|20260116|15:50:02.627701|S|100|46.75|0|100
C|VERA|20260116|15:50:02.653174|S|1|46.75|0|1
C|VERA|20260116|15:50:08.708982|S|99|46.75|0|99
C|VERA|20260116|15:50:30.149420|S|100|46.77|0|100
C|VERA|20260116|15:51:10.813153|S|100|46.84|0|100
C|VERA|20260116|15:53:38.392545|S|100|46.86|0|100
C|VERA|20260116|15:54:40.024275|S|100|46.86|0|100
C|VERA|20260116|15:54:40.024294|S|100|46.83|0|100
C|VERA|20260116|15:55:50.257669|S|5|46.55|0|5
C|VERA|20260116|15:56:17.030882|S|100|46.43|0|100
C|VERA|20260116|15:56:17.043439|S|1|46.48|0|1
C|VERA|20260116|15:56:49.619190|S|100|46.46|0|100
C|VERA|20260116|15:57:16.753268|S|100|46.41|0|100
C|VERA|20260116|15:59:38.989062|S|100|46.52|0|100
C|VERA|20260116|15:59:46.753341|S|22|46.53|0|22
C|VERA|20260116|15:59:47.031581|S|1|46.53|0|1
C|VERA|20260116|15:59:47.107310|S|77|46.53|0|77
C|VERI|20260116|09:34:12.866422|S|61|4.47|0|61
C|VERI|20260116|09:34:12.866432|S|39|4.47|0|39
C|VERI|20260116|09:55:06.075808|S|33|4.425|0|33
C|VERI|20260116|09:55:06.075815|S|31|4.425|0|31
C|VERI|20260116|09:56:47.534218|S|26|4.42|0|26
C|VERI|20260116|09:56:47.534232|S|26|4.42|0|26
C|VERI|20260116|10:09:23.149618|S|3|4.43|0|3
C|VERI|20260116|10:18:05.547734|S|26|4.48|0|26
C|VERI|20260116|10:18:05.547762|S|74|4.48|0|74
C|VERI|20260116|10:33:03.183293|S|50|4.47|0|50
C|VERI|20260116|10:54:08.775736|S|11|4.45|0|11
C|VERI|20260116|11:04:37.323795|S|68|4.49|0|68
C|VERI|20260116|11:10:32.862908|S|28|4.49|0|28
C|VERI|20260116|11:16:12.461200|S|5|4.47|0|5
C|VERI|20260116|11:38:06.666419|S|64|4.49|0|64
C|VERI|20260116|11:45:40.334060|S|80|4.49|0|80
C|VERI|20260116|12:00:36.286769|S|80|4.5|0|80
C|VERI|20260116|12:03:20.075278|S|17|4.5|0|17
C|VERI|20260116|12:05:59.797617|S|100|4.5|0|100
C|VERI|20260116|12:05:59.797618|S|100|4.5|0|100
C|VERI|20260116|12:10:59.089725|S|69|4.48|0|69
C|VERI|20260116|12:21:06.363104|S|23|4.46|0|23
C|VERI|20260116|12:21:06.363104|S|10|4.46|0|10
C|VERI|20260116|12:30:28.327240|S|1|4.46|0|1
C|VERI|20260116|12:30:28.327241|S|4|4.46|0|4
C|VERI|20260116|12:34:25.529105|S|100|4.46|0|100
C|VERI|20260116|12:34:25.529105|S|100|4.46|0|100
C|VERI|20260116|13:03:57.794691|S|4|4.48|0|4
C|VERI|20260116|13:03:57.794692|S|5|4.48|0|5
C|VERI|20260116|13:12:56.431797|S|63|4.49|0|63
C|VERI|20260116|13:12:56.431816|S|37|4.49|0|37
C|VERI|20260116|13:36:22.258013|S|100|4.48|0|100
C|VERI|20260116|13:46:53.696574|S|100|4.46|0|100
C|VERI|20260116|13:48:32.554171|S|2|4.47|0|2
C|VERI|20260116|13:49:25.281842|S|5|4.48|0|5
C|VERI|20260116|13:49:56.351841|S|100|4.48|0|100
C|VERI|20260116|13:50:37.879869|S|100|4.48|0|100
C|VERI|20260116|13:51:21.829057|S|100|4.475|0|100
C|VERI|20260116|13:51:44.639908|S|100|4.475|0|100
C|VERI|20260116|13:52:15.023628|S|100|4.47|0|100
C|VERI|20260116|14:14:42.836141|S|97|4.44|0|97
C|VERI|20260116|14:14:42.836151|S|23|4.44|0|23
C|VERI|20260116|14:21:13.725559|S|100|4.45|0|100
C|VERI|20260116|14:27:57.044959|S|100|4.44|0|100
C|VERI|20260116|14:39:12.935399|S|30|4.41|0|30
C|VERI|20260116|14:49:51.668301|S|100|4.42|0|100
C|VERI|20260116|14:50:48.326541|S|100|4.42|0|100
C|VERI|20260116|15:12:49.993115|S|100|4.4|0|100
C|VERI|20260116|15:23:09.949431|S|150|4.41|0|150
C|VERI|20260116|15:34:24.847375|S|100|4.4|0|100
C|VERI|20260116|15:50:34.287722|S|190|4.435|0|190
C|VERI|20260116|15:54:58.121488|S|18|4.445|0|18
C|VERI|20260116|15:56:28.844663|S|100|4.45|0|100
C|VERI|20260116|15:56:28.844678|S|100|4.45|0|100
C|VERI|20260116|15:57:57.295498|S|3|4.45|0|3
C|VERI|20260116|15:59:10.347686|S|300|4.45|0|300
C|VERI|20260116|15:59:10.347687|S|100|4.45|0|100
C|VERI|20260116|15:59:10.347913|S|300|4.45|0|300
C|VERI|20260116|15:59:50.150064|S|200|4.46|0|200
C|VERI|20260116|15:59:51.067608|S|51|4.46|0|51
C|VERI|20260116|15:59:51.584292|S|37|4.46|0|37
C|VERI|20260116|15:59:52.598576|S|13|4.45|0|13
C|VERI|20260116|15:59:55.670885|S|23|4.45|0|23
C|VERI|20260116|15:59:56.139549|S|100|4.45|0|100
C|VERI|20260116|15:59:56.139550|S|43|4.45|0|43
C|VERI|20260116|15:59:56.374884|S|30|4.46|0|30
C|VERI|20260116|15:59:56.374884|S|12|4.46|0|12
C|VERO|20260116|09:30:10.441232|S|100|5.96|0|100
C|VERO|20260116|09:30:10.441774|S|100|5.96|0|100
C|VERO|20260116|09:30:10.442379|S|100|5.96|0|100
C|VERO|20260116|09:30:10.442876|S|100|5.96|0|100
C|VERO|20260116|09:30:10.517559|S|2|5.97|0|2
C|VERO|20260116|09:30:10.517573|S|98|5.97|0|98
C|VERO|20260116|09:31:34.862610|S|100|5.98|0|100
C|VERO|20260116|09:31:40.994913|S|100|6.05|0|100
C|VERO|20260116|09:31:42.993617|S|100|6.01|0|100
C|VERO|20260116|09:31:53.871175|S|5|6.05|0|5
C|VERO|20260116|09:31:59.423489|S|100|6.18|0|100
C|VERO|20260116|09:32:06.900059|S|100|6.28|0|100
C|VERO|20260116|09:32:09.804839|S|100|6.46|0|100
C|VERO|20260116|09:32:10.073504|S|108|6.43|0|108
C|VERO|20260116|09:32:10.172358|S|169|6.43|0|169
C|VERO|20260116|09:32:22.362302|S|100|6.57|0|100
C|VERO|20260116|09:32:22.403711|S|5|6.55|0|5
C|VERO|20260116|09:32:23.877161|S|100|6.52|0|100
C|VERO|20260116|09:32:27.454218|S|6|6.5|0|6
C|VERO|20260116|09:32:27.783085|S|26|6.35|0|26
C|VERO|20260116|09:32:27.787496|S|15|6.35|0|15
C|VERO|20260116|09:32:27.788871|S|59|6.35|0|59
C|VERO|20260116|09:32:27.822683|S|100|6.35|0|100
C|VERO|20260116|09:32:56.682588|S|100|6.32|0|100
C|VERO|20260116|09:32:56.892386|S|100|6.32|0|100
C|VERO|20260116|09:32:58.916104|S|100|6.35|0|100
C|VERO|20260116|09:33:00.885277|S|191|6.41|0|191
C|VERO|20260116|09:33:03.022911|S|275|6.42|0|275
C|VERO|20260116|09:33:03.903389|S|100|6.42|0|100
C|VERO|20260116|09:33:04.488335|S|25|6.41|0|25
C|VERO|20260116|09:33:12.529535|S|11|6.36|0|11
C|VERO|20260116|09:33:24.432452|S|100|6.31|0|100
C|VERO|20260116|09:33:34.294713|S|50|6.31|0|50
C|VERO|20260116|09:34:07.179975|S|4|6.36|0|4
C|VERO|20260116|09:34:49.503252|S|6|6.95|0|6
C|VERO|20260116|09:34:51.100634|S|100|6.91|0|100
C|VERO|20260116|09:34:58.810281|S|1|6.99|0|1
C|VERO|20260116|09:35:31.046182|S|160|6.55|0|160
C|VERO|20260116|09:36:15.571365|S|4|6.75|0|4
C|VERO|20260116|09:36:46.716106|S|5|6.7|0|5
C|VERO|20260116|09:37:05.646599|S|100|6.72|0|100
C|VERO|20260116|09:37:39.562489|S|6|7.12|0|6
C|VERO|20260116|09:37:42.193374|S|25|7.04|0|25
C|VERO|20260116|09:37:43.846643|S|6|7.05|0|6
C|VERO|20260116|09:37:45.176460|S|2|6.96|0|2
C|VERO|20260116|09:37:54.077762|S|100|6.98|0|100
C|VERO|20260116|09:37:58.093930|S|5|6.97|0|5
C|VERO|20260116|09:38:01.734061|S|100|7.04|0|100
C|VERO|20260116|09:38:05.310084|S|100|7.13|0|100
C|VERO|20260116|09:38:06.595737|S|5|7.15|0|5
C|VERO|20260116|09:38:12.043922|S|549|7.26|0|549
C|VERO|20260116|09:38:12.060417|S|100|7.26|0|100
C|VERO|20260116|09:38:12.063344|S|351|7.26|0|351
C|VERO|20260116|09:38:22.009035|S|5|7.245|0|5
C|VERO|20260116|09:38:22.259574|S|3|7.24|0|3
C|VERO|20260116|09:38:27.238540|S|5|7.3|0|5
C|VERO|20260116|09:38:27.636488|S|5|7.31|0|5
C|VERO|20260116|09:38:37.071797|S|140|7.255|0|140
C|VERO|20260116|09:38:41.975834|S|49|7.225|0|49
C|VERO|20260116|09:38:41.975843|S|5|7.225|0|5
C|VERO|20260116|09:38:45.739686|S|100|7.22|0|100
C|VERO|20260116|09:38:54.036112|S|25|7.27|0|25
C|VERO|20260116|09:39:29.534003|S|5|7.02|0|5
C|VERO|20260116|09:39:30.444410|S|100|7.045|0|100
C|VERO|20260116|09:39:33.968436|S|100|7.03|0|100
C|VERO|20260116|09:39:36.380483|S|5|7.04|0|5
C|VERO|20260116|09:40:10.904564|S|100|6.995|0|100
C|VERO|20260116|09:40:31.332216|S|420|6.995|0|420
C|VERO|20260116|09:40:33.214438|S|195|6.98|0|195
C|VERO|20260116|09:40:35.040054|S|140|6.955|0|140
C|VERO|20260116|09:40:40.173109|S|100|7.09|0|100
C|VERO|20260116|09:40:47.505741|S|3|7.1|0|3
C|VERO|20260116|09:40:47.505928|S|23|7.1|0|23
C|VERO|20260116|09:40:47.505938|S|50|7.1|0|50
C|VERO|20260116|09:40:58.068722|S|100|7.07|0|100
C|VERO|20260116|09:41:00.163888|S|3|7.25|0|3
C|VERO|20260116|09:41:00.163895|S|11|7.25|0|11
C|VERO|20260116|09:41:00.556150|S|1|7.26|0|1
C|VERO|20260116|09:41:01.120634|S|100|7.265|0|100
C|VERO|20260116|09:41:20.158886|S|100|7.25|0|100
C|VERO|20260116|09:41:20.443666|S|25|7.21|0|25
C|VERO|20260116|09:41:34.091108|S|170|6.975|0|170
C|VERO|20260116|09:41:40.629807|S|4|7.04|0|4
C|VERO|20260116|09:43:35.014721|S|500|7.17|0|500
C|VERO|20260116|09:43:35.108911|S|100|7.17|0|100
C|VERO|20260116|09:44:14.174710|S|6|6.67|0|6
C|VERO|20260116|09:44:14.174722|S|100|6.67|0|100
C|VERO|20260116|09:44:14.174729|S|74|6.67|0|74
C|VERO|20260116|09:44:14.786586|S|100|6.71|0|100
C|VERO|20260116|09:44:14.960560|S|100|6.71|0|100
C|VERO|20260116|09:44:34.839796|S|10|6.85|0|10
C|VERO|20260116|09:45:08.912717|S|200|6.89|0|200
C|VERO|20260116|09:45:09.568233|S|100|6.89|0|100
C|VERO|20260116|09:45:15.045060|S|90|6.93|0|90
C|VERO|20260116|09:45:23.344381|S|4|6.97|0|4
C|VERO|20260116|09:45:31.406349|S|86|6.95|0|86
C|VERO|20260116|09:45:31.415653|S|114|6.95|0|114
C|VERO|20260116|09:46:53.813802|S|147|6.81|0|147
C|VERO|20260116|09:47:26.212173|S|7|6.74|0|7
C|VERO|20260116|09:47:40.745806|S|6|6.7|0|6
C|VERO|20260116|09:47:53.732299|S|6|6.69|0|6
C|VERO|20260116|09:48:02.504724|S|6|6.74|0|6
C|VERO|20260116|09:48:06.390231|S|5|6.7|0|5
C|VERO|20260116|09:48:58.736704|S|1|6.88|0|1
C|VERO|20260116|09:52:59.643033|S|3|6.76|0|3
C|VERO|20260116|09:55:04.759826|S|7|6.56|0|7
C|VERO|20260116|09:55:19.880114|S|1|6.6|0|1
C|VERO|20260116|09:55:54.619550|S|100|6.67|0|100
C|VERO|20260116|09:57:29.225667|S|190|6.73|0|190
C|VERO|20260116|10:00:38.656296|S|5|6.75|0|5
C|VERO|20260116|10:01:18.867896|S|8|6.88|0|8
C|VERO|20260116|10:01:56.432266|S|7|6.73|0|7
C|VERO|20260116|10:05:00.000307|S|2|6.75|0|2
C|VERO|20260116|10:05:48.844499|S|100|6.9|0|100
C|VERO|20260116|10:06:04.630950|S|9|6.97|0|9
C|VERO|20260116|10:06:04.769987|S|9|6.97|0|9
C|VERO|20260116|10:06:16.756954|S|100|6.98|0|100
C|VERO|20260116|10:06:22.811214|S|1000|7.2|0|1000
C|VERO|20260116|10:06:22.834185|S|100|7.2|0|100
C|VERO|20260116|10:06:23.996089|S|200|7.17|0|200
C|VERO|20260116|10:06:30.320103|S|200|6.77|0|200
C|VERO|20260116|10:06:55.859095|S|100|6.9|0|100
C|VERO|20260116|10:06:58.277008|S|119|6.895|0|119
C|VERO|20260116|10:07:07.495668|S|200|7.055|0|200
C|VERO|20260116|10:07:07.496671|S|100|7.055|0|100
C|VERO|20260116|10:07:08.379228|S|22|7.11|0|22
C|VERO|20260116|10:07:10.345389|S|180|7.045|0|180
C|VERO|20260116|10:07:16.040644|S|100|7.16|0|100
C|VERO|20260116|10:07:19.715593|S|75|7.1|0|75
C|VERO|20260116|10:07:29.189166|S|100|7.07|0|100
C|VERO|20260116|10:07:42.301381|S|20|7.24|0|20
C|VERO|20260116|10:07:42.301469|S|29|7.24|0|29
C|VERO|20260116|10:07:51.815357|S|2|7.48|0|2
C|VERO|20260116|10:08:00.483874|S|2|7.52|0|2
C|VERO|20260116|10:08:04.272866|S|100|7.53|0|100
C|VERO|20260116|10:08:12.252507|S|100|7.62|0|100
C|VERO|20260116|10:08:16.805121|S|39|7.68|0|39
C|VERO|20260116|10:08:17.798387|S|65|7.66|0|65
C|VERO|20260116|10:08:36.029704|S|220|7.615|0|220
C|VERO|20260116|10:08:49.750922|S|640|7.66|0|640
C|VERO|20260116|10:08:49.782776|S|11|7.66|0|11
C|VERO|20260116|10:08:49.783398|S|38|7.66|0|38
C|VERO|20260116|10:08:49.783824|S|23|7.66|0|23
C|VERO|20260116|10:08:49.783946|S|2288|7.66|0|2288
C|VERO|20260116|10:09:09.790638|S|8|7.57|0|8
C|VERO|20260116|10:09:13.287300|S|200|7.55|0|200
C|VERO|20260116|10:09:24.268872|S|6|7.44|0|6
C|VERO|20260116|10:10:37.243048|S|12|7.56|0|12
C|VERO|20260116|10:10:37.243062|S|48|7.56|0|48
C|VERO|20260116|10:10:38.652548|S|100|7.61|0|100
C|VERO|20260116|10:12:05.681040|S|200|7.43|0|200
C|VERO|20260116|10:12:25.385160|S|10|7.39|0|10
C|VERO|20260116|10:12:56.832892|S|100|7.46|0|100
C|VERO|20260116|10:13:04.977313|S|300|7.46|0|300
C|VERO|20260116|10:13:04.978313|S|100|7.465|0|100
C|VERO|20260116|10:13:04.978862|S|100|7.46|0|100
C|VERO|20260116|10:13:47.874736|S|100|7.54|0|100
C|VERO|20260116|10:13:47.891014|S|100|7.52|0|100
C|VERO|20260116|10:14:05.949529|S|2|7.55|0|2
C|VERO|20260116|10:15:30.338769|S|100|7.6|0|100
C|VERO|20260116|10:15:43.095899|S|1|7.56|0|1
C|VERO|20260116|10:15:56.234000|S|100|7.5|0|100
C|VERO|20260116|10:16:05.587293|S|100|7.455|0|100
C|VERO|20260116|10:17:01.967088|S|100|7.62|0|100
C|VERO|20260116|10:17:07.927455|S|77|7.575|0|77
C|VERO|20260116|10:17:07.927724|S|77|7.56|0|77
C|VERO|20260116|10:17:07.927741|S|86|7.56|0|86
C|VERO|20260116|10:17:26.404377|S|68|7.375|0|68
C|VERO|20260116|10:17:31.775510|S|147|7.515|0|147
C|VERO|20260116|10:17:40.290897|S|100|7.55|0|100
C|VERO|20260116|10:17:55.420245|S|100|7.43|0|100
C|VERO|20260116|10:19:32.248672|S|200|7.175|0|200
C|VERO|20260116|10:19:33.346713|S|100|7.205|0|100
C|VERO|20260116|10:20:04.547182|S|240|7.22|0|240
C|VERO|20260116|10:20:09.493676|S|4|7.24|0|4
C|VERO|20260116|10:23:53.148920|S|6|7|0|6
C|VERO|20260116|10:30:16.498263|S|100|7.51|0|100
C|VERO|20260116|10:30:19.316969|S|110|7.445|0|110
C|VERO|20260116|10:30:56.286240|S|100|7.52|0|100
C|VERO|20260116|10:31:47.754565|S|100|7.58|0|100
C|VERO|20260116|10:31:54.865936|S|12|7.6|0|12
C|VERO|20260116|10:32:22.374302|S|19|7.51|0|19
C|VERO|20260116|10:32:22.669952|S|31|7.51|0|31
C|VERO|20260116|10:33:10.964354|S|11|7.38|0|11
C|VERO|20260116|10:33:11.653944|S|100|7.39|0|100
C|VERO|20260116|10:34:07.482237|S|100|7.49|0|100
C|VERO|20260116|10:34:32.537886|S|100|7.43|0|100
C|VERO|20260116|10:34:34.980810|S|260|7.475|0|260
C|VERO|20260116|10:34:41.758276|S|100|7.48|0|100
C|VERO|20260116|10:34:52.549828|S|100|7.44|0|100
C|VERO|20260116|10:35:27.847930|S|100|7.5|0|100
C|VERO|20260116|10:35:55.410391|S|260|7.48|0|260
C|VERO|20260116|10:36:05.532455|S|100|7.56|0|100
C|VERO|20260116|10:36:22.890732|S|100|7.81|0|100
C|VERO|20260116|10:36:25.085866|S|270|7.7|0|270
C|VERO|20260116|10:36:27.516509|S|1|7.72|0|1
C|VERO|20260116|10:36:28.026494|S|100|7.73|0|100
C|VERO|20260116|10:36:31.291600|S|100|7.72|0|100
C|VERO|20260116|10:36:35.445962|S|270|7.79|0|270
C|VERO|20260116|10:36:37.294458|S|100|7.77|0|100
C|VERO|20260116|10:36:38.284386|S|16|7.76|0|16
C|VERO|20260116|10:36:42.587459|S|23|7.78|0|23
C|VERO|20260116|10:36:42.587528|S|4|7.78|0|4
C|VERO|20260116|10:36:42.782678|S|100|7.78|0|100
C|VERO|20260116|10:36:47.569145|S|100|7.71|0|100
C|VERO|20260116|10:36:50.288994|S|16|7.71|0|16
C|VERO|20260116|10:36:51.087833|S|5|7.74|0|5
C|VERO|20260116|10:36:59.612792|S|100|7.74|0|100
C|VERO|20260116|10:37:20.589034|S|5|7.94|0|5
C|VERO|20260116|10:37:20.589044|S|49|7.94|0|49
C|VERO|20260116|10:37:20.589055|S|300|7.935|0|300
C|VERO|20260116|10:37:22.095591|S|100|7.91|0|100
C|VERO|20260116|10:37:22.279165|S|100|7.91|0|100
C|VERO|20260116|10:37:31.554042|S|500|7.99|0|500
C|VERO|20260116|10:37:34.111943|S|100|8.2|0|100
C|VERO|20260116|10:37:34.686129|S|60|8.16|0|60
C|VERO|20260116|10:37:34.772640|S|60|8.13|0|60
C|VERO|20260116|10:37:41.652132|S|200|8.06|0|200
C|VERO|20260116|10:37:43.059549|S|200|8.07|0|200
C|VERO|20260116|10:37:46.609576|S|76|8.09|0|76
C|VERO|20260116|10:37:47.748635|S|200|8.2|0|200
C|VERO|20260116|10:37:56.203630|S|50|8.22|0|50
C|VERO|20260116|10:38:01.709801|S|100|8.2|0|100
C|VERO|20260116|10:38:03.025457|S|11|8.21|0|11
C|VERO|20260116|10:38:06.720297|S|100|8.19|0|100
C|VERO|20260116|10:38:16.017268|S|100|8.14|0|100
C|VERO|20260116|10:38:25.550765|S|5|8.3|0|5
C|VERO|20260116|10:38:26.640394|S|130|8.28|0|130
C|VERO|20260116|10:38:52.297267|S|100|8.17|0|100
C|VERO|20260116|10:38:57.244205|S|1|8.23|0|1
C|VERO|20260116|10:39:07.212010|S|100|8.19|0|100
C|VERO|20260116|10:41:14.340332|S|5|7.98|0|5
C|VERO|20260116|10:42:05.333656|S|100|7.92|0|100
C|VERO|20260116|10:42:36.085887|S|200|8.06|0|200
C|VERO|20260116|10:42:50.943502|S|100|8.06|0|100
C|VERO|20260116|10:42:52.784192|S|26|8.05|0|26
C|VERO|20260116|10:43:07.931828|S|136|8.005|0|136
C|VERO|20260116|10:43:13.239966|S|2|8.05|0|2
C|VERO|20260116|10:43:15.635445|S|100|8.05|0|100
C|VERO|20260116|10:43:21.104790|S|100|7.99|0|100
C|VERO|20260116|10:49:44.012371|S|100|8.08|0|100
C|VERO|20260116|10:49:46.835353|S|10|8.15|0|10
C|VERO|20260116|10:49:46.835354|S|100|8.15|0|100
C|VERO|20260116|10:50:05.828404|S|100|8.125|0|100
C|VERO|20260116|10:50:27.823505|S|290|8.1|0|290
C|VERO|20260116|10:50:43.054180|S|3|8.23|0|3
C|VERO|20260116|10:51:34.764623|S|1|8.635|0|1
C|VERO|20260116|10:51:56.064399|S|25|8.45|0|25
C|VERO|20260116|10:52:50.556999|S|1|8.91|0|1
C|VERO|20260116|10:52:51.987316|S|110|8.855|0|110
C|VERO|20260116|10:53:17.814328|S|50|8.89|0|50
C|VERO|20260116|10:53:25.471040|S|100|8.79|0|100
C|VERO|20260116|10:54:04.430946|S|100|8.81|0|100
C|VERO|20260116|10:54:05.259984|S|100|8.81|0|100
C|VERO|20260116|10:54:19.889012|S|18|8.55|0|18
C|VERO|20260116|10:54:20.095209|S|200|8.54|0|200
C|VERO|20260116|10:54:31.059032|S|2|8.56|0|2
C|VERO|20260116|10:54:38.877526|S|5|8.58|0|5
C|VERO|20260116|10:54:44.547666|S|100|8.6|0|100
C|VERO|20260116|10:54:46.755796|S|103|8.64|0|103
C|VERO|20260116|10:54:58.268595|S|19|8.62|0|19
C|VERO|20260116|10:55:11.852554|S|6|8.71|0|6
C|VERO|20260116|10:55:11.852554|S|94|8.71|0|94
C|VERO|20260116|10:55:12.005329|S|100|8.7|0|100
C|VERO|20260116|10:55:12.182217|S|100|8.7|0|100
C|VERO|20260116|10:55:12.193314|S|100|8.7|0|100
C|VERO|20260116|10:55:22.170396|S|100|8.72|0|100
C|VERO|20260116|10:55:26.272048|S|51|8.74|0|51
C|VERO|20260116|10:55:27.567538|S|25|8.73|0|25
C|VERO|20260116|10:55:42.878783|S|100|8.82|0|100
C|VERO|20260116|10:55:44.387252|S|100|8.79|0|100
C|VERO|20260116|10:56:13.892724|S|100|9.05|0|100
C|VERO|20260116|10:56:24.817081|S|6|9.075|0|6
C|VERO|20260116|10:56:29.131714|S|18|9.12|0|18
C|VERO|20260116|10:56:30.919607|S|100|9.09|0|100
C|VERO|20260116|10:56:33.916761|S|120|9.12|0|120
C|VERO|20260116|10:56:33.917317|S|596|9.14|0|596
C|VERO|20260116|10:56:42.105927|S|200|9.47|0|200
C|VERO|20260116|10:56:58.131605|S|100|9.33|0|100
C|VERO|20260116|10:57:03.230611|S|20|9.355|0|20
C|VERO|20260116|10:57:10.869112|S|10|9.395|0|10
C|VERO|20260116|10:57:27.717113|S|5|9.67|0|5
C|VERO|20260116|10:57:44.146790|S|200|9.715|0|200
C|VERO|20260116|10:57:51.641323|S|297|9.48|0|297
C|VERO|20260116|10:59:05.688721|S|100|9.29|0|100
C|VERO|20260116|11:00:03.006616|S|100|9.58|0|100
C|VERO|20260116|11:00:03.123728|S|401|9.57|0|401
C|VERO|20260116|11:00:04.874586|S|100|9.67|0|100
C|VERO|20260116|11:00:05.235161|S|1|9.67|0|1
C|VERO|20260116|11:00:05.263532|S|2|9.68|0|2
C|VERO|20260116|11:00:08.809103|S|100|9.96|0|100
C|VERO|20260116|11:00:08.809104|S|100|9.96|0|100
C|VERO|20260116|11:00:08.809110|S|100|9.96|0|100
C|VERO|20260116|11:00:09.069464|S|1|10.09|0|1
C|VERO|20260116|11:00:09.159597|S|30|10.1|0|30
C|VERO|20260116|11:00:09.165821|S|1|10.1|0|1
C|VERO|20260116|11:00:12.195910|S|1|10.2|0|1
C|VERO|20260116|11:00:12.371653|S|100|10.2|0|100
C|VERO|20260116|11:00:14.801936|S|5|10.195|0|5
C|VERO|20260116|11:00:25.279102|S|1|10.22|0|1
C|VERO|20260116|11:00:25.298973|S|1|10.22|0|1
C|VERO|20260116|11:00:25.304191|S|1|10.22|0|1
C|VERO|20260116|11:00:32.414603|S|5|10.205|0|5
C|VERO|20260116|11:00:44.192534|S|120|10.005|0|120
C|VERO|20260116|11:01:15.660457|S|100|10.26|0|100
C|VERO|20260116|11:01:21.649994|S|43|10.455|0|43
C|VERO|20260116|11:01:21.655053|S|43|10.51|0|43
C|VERO|20260116|11:01:21.655142|S|100|10.51|0|100
C|VERO|20260116|11:01:21.655150|S|100|10.51|0|100
C|VERO|20260116|11:01:21.655242|S|5|10.515|0|5
C|VERO|20260116|11:01:21.655281|S|272|10.52|0|272
C|VERO|20260116|11:01:22.315527|S|100|10.6|0|100
C|VERO|20260116|11:01:42.161659|S|100|10.755|0|100
C|VERO|20260116|11:01:42.198039|S|13|10.74|0|13
C|VERO|20260116|11:01:45.880605|S|100|10.89|0|100
C|VERO|20260116|11:01:52.053143|S|26|10.95|0|26
C|VERO|20260116|11:01:52.053151|S|35|10.95|0|35
C|VERO|20260116|11:01:57.814355|S|100|10.75|0|100
C|VERO|20260116|11:02:00.037065|S|5|10.89|0|5
C|VERO|20260116|11:02:33.158425|S|500|10.61|0|500
C|VERO|20260116|11:02:39.843438|S|100|10.95|0|100
C|VERO|20260116|11:02:41.693046|S|5|11.05|0|5
C|VERO|20260116|11:02:44.252730|S|3|11.44|0|3
C|VERO|20260116|11:02:47.562687|S|3|11.68|0|3
C|VERO|20260116|11:02:49.801038|S|100|11.72|0|100
C|VERO|20260116|11:02:55.511606|S|100|11.83|0|100
C|VERO|20260116|11:03:01.483407|S|300|11.715|0|300
C|VERO|20260116|11:03:09.098495|S|300|11.56|0|300
C|VERO|20260116|11:03:39.520020|S|5|10.72|0|5
C|VERO|20260116|11:03:46.756546|S|300|10.83|0|300
C|VERO|20260116|11:03:47.919909|S|200|10.825|0|200
C|VERO|20260116|11:04:05.784362|S|100|10.81|0|100
C|VERO|20260116|11:04:09.783733|S|100|10.74|0|100
C|VERO|20260116|11:04:24.507940|S|100|11.48|0|100
C|VERO|20260116|11:04:49.088806|S|100|11.2|0|100
C|VERO|20260116|11:04:56.391219|S|50|11.01|0|50
C|VERO|20260116|11:04:56.391809|S|100|11.01|0|100
C|VERO|20260116|11:05:33.804264|S|4|10.55|0|4
C|VERO|20260116|11:05:40.181630|S|125|10.655|0|125
C|VERO|20260116|11:06:17.096230|S|41|10.16|0|41
C|VERO|20260116|11:06:17.905679|S|100|10.2|0|100
C|VERO|20260116|11:06:21.977094|S|4|10.15|0|4
C|VERO|20260116|11:06:22.052780|S|100|10.08|0|100
C|VERO|20260116|11:06:33.201603|S|25|10.06|0|25
C|VERO|20260116|11:06:38.314580|S|1|9.73|0|1
C|VERO|20260116|11:06:40.631003|S|100|9.83|0|100
C|VERO|20260116|11:06:47.236498|S|2|9.85|0|2
C|VERO|20260116|11:07:01.958638|S|300|10.14|0|300
C|VERO|20260116|11:07:02.507953|S|100|10.3|0|100
C|VERO|20260116|11:07:03.000678|S|120|10.265|0|120
C|VERO|20260116|11:07:06.435942|S|1|10.32|0|1
C|VERO|20260116|11:07:29.087819|S|100|10.54|0|100
C|VERO|20260116|11:07:29.088772|S|100|10.54|0|100
C|VERO|20260116|11:07:36.174712|S|300|10.375|0|300
C|VERO|20260116|11:07:48.970177|S|6|10.33|0|6
C|VERO|20260116|11:07:48.970184|S|11|10.33|0|11
C|VERO|20260116|11:07:49.424754|S|80|10.3|0|80
C|VERO|20260116|11:07:59.711845|S|6|10.23|0|6
C|VERO|20260116|11:08:07.613132|S|283|10.34|0|283
C|VERO|20260116|11:08:11.997254|S|250|10.44|0|250
C|VERO|20260116|11:08:12.002414|S|50|10.44|0|50
C|VERO|20260116|11:08:12.002414|S|75|10.42|0|75
C|VERO|20260116|11:08:59.043199|S|1|10.44|0|1
C|VERO|20260116|11:09:16.524917|S|4|10.11|0|4
C|VERO|20260116|11:09:36.035357|S|10|10.2|0|10
C|VERO|20260116|11:10:05.280203|S|200|10.41|0|200
C|VERO|20260116|11:12:09.965314|S|40|10.68|0|40
C|VERO|20260116|11:13:33.624839|S|100|10.47|0|100
C|VERO|20260116|11:14:00.062803|S|35|10.79|0|35
C|VERO|20260116|11:14:32.211783|S|20|11.44|0|20
C|VERO|20260116|11:14:35.979889|S|100|11.39|0|100
C|VERO|20260116|11:14:37.772328|S|3|11.415|0|3
C|VERO|20260116|11:14:47.756325|S|100|11.41|0|100
C|VERO|20260116|11:14:48.017286|S|35|11.14|0|35
C|VERO|20260116|11:15:42.535695|S|200|10.995|0|200
C|VERO|20260116|11:16:15.696779|S|15|11.34|0|15
C|VERO|20260116|11:16:58.510756|S|100|11.25|0|100
C|VERO|20260116|11:16:59.816173|S|190|11.3|0|190
C|VERO|20260116|11:17:18.823854|S|11|11.66|0|11
C|VERO|20260116|11:17:30.495865|S|6|11.81|0|6
C|VERO|20260116|11:17:30.495865|S|30|12|0|30
C|VERO|20260116|11:17:30.495866|S|464|12.1|0|464
C|VERO|20260116|11:17:30.599901|S|100|12.165|0|100
C|VERO|20260116|11:17:37.633821|S|200|11.73|0|200
C|VERO|20260116|11:17:41.408418|S|1|11.67|0|1
C|VERO|20260116|11:18:14.250631|S|90|12.42|0|90
C|VERO|20260116|11:18:19.938957|S|100|12.63|0|100
C|VERO|20260116|11:18:22.182713|S|25|12.62|0|25
C|VERO|20260116|11:18:27.634496|S|100|12.71|0|100
C|VERO|20260116|11:18:28.919919|S|200|12.53|0|200
C|VERO|20260116|11:18:36.755685|S|50|12.405|0|50
C|VERO|20260116|11:19:07.916158|S|100|12.21|0|100
C|VERO|20260116|11:19:09.787855|S|100|12.2|0|100
C|VERO|20260116|11:19:28.941110|S|14|12.01|0|14
C|VERO|20260116|11:19:30.222399|S|7|12.01|0|7
C|VERO|20260116|11:19:30.222415|S|3|12.01|0|3
C|VERO|20260116|11:19:30.733156|S|36|11.78|0|36
C|VERO|20260116|11:19:31.708540|S|100|11.55|0|100
C|VERO|20260116|11:19:42.043006|S|2|11.78|0|2
C|VERO|20260116|11:20:52.022875|S|10|12|0|10
C|VERO|20260116|11:21:01.113873|S|144|12.06|0|144
C|VERO|20260116|11:21:15.057399|S|6|12.17|0|6
C|VERO|20260116|11:21:16.164714|S|10|12.27|0|10
C|VERO|20260116|11:21:18.844915|S|4|12.18|0|4
C|VERO|20260116|11:22:03.999396|S|2|12.03|0|2
C|VERO|20260116|11:22:13.562966|S|6|12.18|0|6
C|VERO|20260116|11:22:28.756355|S|32|11.985|0|32
C|VERO|20260116|11:22:45.271666|S|27|11.75|0|27
C|VERO|20260116|11:22:47.775054|S|45|11.76|0|45
C|VERO|20260116|11:23:23.914515|S|33|11.25|0|33
C|VERO|20260116|11:23:33.079518|S|100|11.31|0|100
C|VERO|20260116|11:23:39.069443|S|100|11.22|0|100
C|VERO|20260116|11:23:40.005376|S|100|11.22|0|100
C|VERO|20260116|11:23:40.035173|S|100|11.22|0|100
C|VERO|20260116|11:23:54.411547|S|5|11.38|0|5
C|VERO|20260116|11:24:02.668995|S|6|11.49|0|6
C|VERO|20260116|11:24:55.042180|S|25|11.7|0|25
C|VERO|20260116|11:25:12.085306|S|30|12.04|0|30
C|VERO|20260116|11:25:59.273456|S|7|11.78|0|7
C|VERO|20260116|11:27:07.611504|S|100|11.58|0|100
C|VERO|20260116|11:30:05.466275|S|35|11.035|0|35
C|VERO|20260116|11:30:28.646925|S|36|10.89|0|36
C|VERO|20260116|11:32:40.053539|S|30|11.07|0|30
C|VERO|20260116|11:34:46.301500|S|3|10.835|0|3
C|VERO|20260116|11:36:27.002401|S|200|10.915|0|200
C|VERO|20260116|11:37:10.958489|S|3|10.85|0|3
C|VERO|20260116|11:39:49.711698|S|1|10.59|0|1
C|VERO|20260116|11:43:35.825561|S|100|10.6|0|100
C|VERO|20260116|11:45:17.948496|S|1|10.6|0|1
C|VERO|20260116|11:45:39.600841|S|3|10.65|0|3
C|VERO|20260116|11:46:01.041052|S|100|10.25|0|100
C|VERO|20260116|11:46:01.041151|S|5|10.255|0|5
C|VERO|20260116|11:46:17.974950|S|8|9.9|0|8
C|VERO|20260116|11:46:17.975749|S|103|9.9|0|103
C|VERO|20260116|11:46:24.050578|S|100|9.87|0|100
C|VERO|20260116|11:46:26.510917|S|100|9.81|0|100
C|VERO|20260116|11:46:29.534351|S|10|9.6|0|10
C|VERO|20260116|11:46:37.525989|S|61|9.82|0|61
C|VERO|20260116|11:47:26.465633|S|6|9.67|0|6
C|VERO|20260116|11:47:36.673280|S|10|9.66|0|10
C|VERO|20260116|11:47:45.872214|S|10|9.51|0|10
C|VERO|20260116|11:48:13.898913|S|2|9.47|0|2
C|VERO|20260116|11:48:44.793458|S|2|9.55|0|2
C|VERO|20260116|11:48:52.095087|S|4|9.5|0|4
C|VERO|20260116|11:49:46.339644|S|110|9.76|0|110
C|VERO|20260116|11:49:46.376106|S|310|9.73|0|310
C|VERO|20260116|11:50:06.356826|S|100|9.755|0|100
C|VERO|20260116|11:51:06.504808|S|110|9.94|0|110
C|VERO|20260116|11:51:07.356188|S|20|10.04|0|20
C|VERO|20260116|11:51:07.356241|S|15|10.04|0|15
C|VERO|20260116|11:51:07.356291|S|10|10.04|0|10
C|VERO|20260116|11:51:07.905657|S|110|10.03|0|110
C|VERO|20260116|11:51:23.681226|S|200|10.32|0|200
C|VERO|20260116|11:51:27.771049|S|100|10.35|0|100
C|VERO|20260116|11:51:29.949703|S|100|10.31|0|100
C|VERO|20260116|11:51:39.519082|S|110|10.13|0|110
C|VERO|20260116|11:51:54.602941|S|165|10.265|0|165
C|VERO|20260116|11:52:06.077375|S|100|10.35|0|100
C|VERO|20260116|11:52:07.013682|S|100|10.36|0|100
C|VERO|20260116|11:52:08.747920|S|100|10.39|0|100
C|VERO|20260116|11:52:08.747931|S|10|10.39|0|10
C|VERO|20260116|11:52:31.862887|S|7|10.55|0|7
C|VERO|20260116|11:54:32.577676|S|110|9.88|0|110
C|VERO|20260116|11:59:50.757477|S|2|10.22|0|2
C|VERO|20260116|11:59:53.898195|S|320|10.27|0|320
C|VERO|20260116|12:00:02.755992|S|1|10.36|0|1
C|VERO|20260116|12:00:11.835760|S|320|10.245|0|320
C|VERO|20260116|12:00:11.835760|S|110|10.26|0|110
C|VERO|20260116|12:00:28.535036|S|2|10.14|0|2
C|VERO|20260116|12:02:17.105431|S|2|10.15|0|2
C|VERO|20260116|12:03:15.301190|S|100|10.12|0|100
C|VERO|20260116|12:05:54.124682|S|70|10.55|0|70
C|VERO|20260116|12:06:33.762982|S|100|10.8|0|100
C|VERO|20260116|12:06:35.361945|S|100|10.81|0|100
C|VERO|20260116|12:06:41.892006|S|100|10.79|0|100
C|VERO|20260116|12:06:42.542851|S|100|10.81|0|100
C|VERO|20260116|12:06:47.826608|S|1|10.86|0|1
C|VERO|20260116|12:06:55.556523|S|5|10.94|0|5
C|VERO|20260116|12:06:55.901882|S|100|10.94|0|100
C|VERO|20260116|12:06:55.910450|S|100|10.94|0|100
C|VERO|20260116|12:06:56.906046|S|5|10.95|0|5
C|VERO|20260116|12:07:10.376126|S|1|11|0|1
C|VERO|20260116|12:09:00.656754|S|3|10.695|0|3
C|VERO|20260116|12:09:54.858498|S|193|10.585|0|193
C|VERO|20260116|12:13:21.868080|S|100|10.87|0|100
C|VERO|20260116|12:13:38.056297|S|100|10.86|0|100
C|VERO|20260116|12:14:28.336773|S|400|11|0|400
C|VERO|20260116|12:14:38.907694|S|4|11.14|0|4
C|VERO|20260116|12:14:49.562589|S|110|11.1|0|110
C|VERO|20260116|12:14:51.215857|S|150|11.09|0|150
C|VERO|20260116|12:15:01.560960|S|100|11.045|0|100
C|VERO|20260116|12:15:36.059621|S|10|11.17|0|10
C|VERO|20260116|12:16:02.705762|S|21|11.14|0|21
C|VERO|20260116|12:16:23.975129|S|1|11.16|0|1
C|VERO|20260116|12:16:33.771974|S|20|11.15|0|20
C|VERO|20260116|12:17:35.074209|S|100|10.815|0|100
C|VERO|20260116|12:18:15.261318|S|100|10.945|0|100
C|VERO|20260116|12:18:49.567729|S|5|10.99|0|5
C|VERO|20260116|12:18:49.567979|S|1|11|0|1
C|VERO|20260116|12:20:48.566249|S|100|10.74|0|100
C|VERO|20260116|12:21:48.989753|S|5|10.675|0|5
C|VERO|20260116|12:22:22.503675|S|1|10.67|0|1
C|VERO|20260116|12:22:49.092182|S|5|10.445|0|5
C|VERO|20260116|12:23:29.094046|S|27|10.14|0|27
C|VERO|20260116|12:23:29.094056|S|36|10.14|0|36
C|VERO|20260116|12:23:34.530518|S|100|10.095|0|100
C|VERO|20260116|12:29:38.520512|S|3|10.43|0|3
C|VERO|20260116|12:31:52.439204|S|120|10.37|0|120
C|VERO|20260116|12:33:36.179205|S|100|10.54|0|100
C|VERO|20260116|12:34:53.293743|S|7|10.43|0|7
C|VERO|20260116|12:34:54.670858|S|41|10.16|0|41
C|VERO|20260116|12:37:05.825586|S|50|10.05|0|50
C|VERO|20260116|12:37:28.759041|S|100|10.19|0|100
C|VERO|20260116|12:38:25.953144|S|110|10.15|0|110
C|VERO|20260116|12:43:38.161881|S|25|10.035|0|25
C|VERO|20260116|12:47:36.841169|S|5|9.9|0|5
C|VERO|20260116|12:49:07.212559|S|2|9.93|0|2
C|VERO|20260116|12:49:55.971136|S|100|9.61|0|100
C|VERO|20260116|12:52:14.722038|S|10|9.5|0|10
C|VERO|20260116|12:52:14.737008|S|220|9.41|0|220
C|VERO|20260116|12:52:14.839022|S|100|9.4|0|100
C|VERO|20260116|12:52:15.129224|S|220|9.39|0|220
C|VERO|20260116|12:52:44.766578|S|8|9.3|0|8
C|VERO|20260116|12:53:44.341422|S|46|9.1|0|46
C|VERO|20260116|12:53:55.871295|S|43|9.26|0|43
C|VERO|20260116|12:54:01.007849|S|100|9.22|0|100
C|VERO|20260116|12:54:11.299075|S|1000|9.15|0|1000
C|VERO|20260116|12:54:41.577549|S|1|9|0|1
C|VERO|20260116|12:55:06.985818|S|1|8.84|0|1
C|VERO|20260116|12:55:16.991311|S|20|9.06|0|20
C|VERO|20260116|12:55:27.816742|S|1|9.23|0|1
C|VERO|20260116|12:55:28.145842|S|820|9.225|0|820
C|VERO|20260116|12:56:41.047835|S|100|9.745|0|100
C|VERO|20260116|12:56:41.478643|S|200|9.715|0|200
C|VERO|20260116|12:57:05.753799|S|110|9.57|0|110
C|VERO|20260116|12:58:55.131635|S|100|9.71|0|100
C|VERO|20260116|13:00:15.624637|S|100|9.845|0|100
C|VERO|20260116|13:01:13.723064|S|330|10.03|0|330
C|VERO|20260116|13:01:59.863117|S|10|10.26|0|10
C|VERO|20260116|13:02:00.792530|S|100|10.28|0|100
C|VERO|20260116|13:02:49.463288|S|100|10.08|0|100
C|VERO|20260116|13:03:58.437794|S|30|10|0|30
C|VERO|20260116|13:04:01.698625|S|100|10|0|100
C|VERO|20260116|13:05:34.548288|S|5|9.855|0|5
C|VERO|20260116|13:05:37.355147|S|5|9.805|0|5
C|VERO|20260116|13:05:37.514701|S|5|9.805|0|5
C|VERO|20260116|13:05:37.659050|S|5|9.805|0|5
C|VERO|20260116|13:13:22.055830|S|10|9.72|0|10
C|VERO|20260116|13:14:31.289547|S|20|9.44|0|20
C|VERO|20260116|13:17:47.178235|S|100|9.45|0|100
C|VERO|20260116|13:18:12.811861|S|30|9.66|0|30
C|VERO|20260116|13:18:30.292011|S|3|9.82|0|3
C|VERO|20260116|13:18:47.198446|S|100|9.68|0|100
C|VERO|20260116|13:19:31.267057|S|110|9.85|0|110
C|VERO|20260116|13:20:26.623884|S|2|9.71|0|2
C|VERO|20260116|13:21:48.868884|S|2|9.79|0|2
C|VERO|20260116|13:22:29.388034|S|700|10.01|0|700
C|VERO|20260116|13:22:29.568591|S|247|10.01|0|247
C|VERO|20260116|13:22:29.649348|S|165|10.01|0|165
C|VERO|20260116|13:22:55.364475|S|500|10.1|0|500
C|VERO|20260116|13:23:25.629485|S|100|9.895|0|100
C|VERO|20260116|13:23:25.631960|S|100|9.895|0|100
C|VERO|20260116|13:23:41.523016|S|40|10.08|0|40
C|VERO|20260116|13:26:58.583853|S|100|9.81|0|100
C|VERO|20260116|13:26:59.430975|S|100|9.85|0|100
C|VERO|20260116|13:33:29.696735|S|10|10|0|10
C|VERO|20260116|13:33:31.308044|S|100|9.91|0|100
C|VERO|20260116|13:34:06.563401|S|100|9.88|0|100
C|VERO|20260116|13:35:06.029433|S|4|9.95|0|4
C|VERO|20260116|13:35:06.200226|S|436|9.95|0|436
C|VERO|20260116|13:35:18.544319|S|5|9.7|0|5
C|VERO|20260116|13:35:18.544608|S|15|9.7|0|15
C|VERO|20260116|13:36:36.920543|S|192|9.22|0|192
C|VERO|20260116|13:36:44.376004|S|100|9.18|0|100
C|VERO|20260116|13:37:13.480914|S|100|9.375|0|100
C|VERO|20260116|13:39:22.179622|S|100|9.55|0|100
C|VERO|20260116|13:40:03.232448|S|25|9.54|0|25
C|VERO|20260116|13:46:51.482605|S|230|9.2|0|230
C|VERO|20260116|13:53:48.859852|S|39|8.72|0|39
C|VERO|20260116|13:54:01.456152|S|340|8.495|0|340
C|VERO|20260116|13:56:07.425164|S|100|8.53|0|100
C|VERO|20260116|13:58:18.585886|S|5|8.155|0|5
C|VERO|20260116|13:59:01.764319|S|100|8.34|0|100
C|VERO|20260116|14:00:21.598102|S|5|8.19|0|5
C|VERO|20260116|14:00:21.598315|S|6|8.19|0|6
C|VERO|20260116|14:01:05.515177|S|100|8.35|0|100
C|VERO|20260116|14:01:39.006470|S|100|8.615|0|100
C|VERO|20260116|14:01:56.293258|S|120|8.68|0|120
C|VERO|20260116|14:03:32.722985|S|40|8.63|0|40
C|VERO|20260116|14:03:32.723345|S|100|8.63|0|100
C|VERO|20260116|14:06:16.869021|S|100|8.63|0|100
C|VERO|20260116|14:07:18.244645|S|100|8.4|0|100
C|VERO|20260116|14:07:44.426421|S|26|8.5|0|26
C|VERO|20260116|14:09:41.367291|S|1200|8.36|0|1200
C|VERO|20260116|14:10:20.387293|S|3|8.52|0|3
C|VERO|20260116|14:10:56.180478|S|100|8.81|0|100
C|VERO|20260116|14:11:11.055520|S|5|9.02|0|5
C|VERO|20260116|14:11:15.695433|S|20|9.34|0|20
C|VERO|20260116|14:12:03.193461|S|100|9.39|0|100
C|VERO|20260116|14:12:24.905624|S|100|9.585|0|100
C|VERO|20260116|14:12:25.008545|S|200|9.585|0|200
C|VERO|20260116|14:13:44.386903|S|253|9.35|0|253
C|VERO|20260116|14:14:55.121855|S|100|9.325|0|100
C|VERO|20260116|14:15:03.411350|S|100|9.265|0|100
C|VERO|20260116|14:15:05.677962|S|100|9.355|0|100
C|VERO|20260116|14:15:54.171943|S|3|9.21|0|3
C|VERO|20260116|14:16:41.689914|S|150|9.355|0|150
C|VERO|20260116|14:18:57.614631|S|6|9.29|0|6
C|VERO|20260116|14:24:08.832585|S|120|9.02|0|120
C|VERO|20260116|14:24:08.848543|S|100|9.01|0|100
C|VERO|20260116|14:24:21.987498|S|3|9.17|0|3
C|VERO|20260116|14:28:25.766675|S|120|9.04|0|120
C|VERO|20260116|14:33:02.911346|S|100|9.15|0|100
C|VERO|20260116|14:33:36.066792|S|200|8.885|0|200
C|VERO|20260116|14:35:46.861460|S|1|9.22|0|1
C|VERO|20260116|14:35:57.839537|S|100|9.21|0|100
C|VERO|20260116|14:41:23.712865|S|300|8.89|0|300
C|VERO|20260116|14:41:23.712938|S|89|8.89|0|89
C|VERO|20260116|14:41:23.713211|S|52|8.89|0|52
C|VERO|20260116|14:45:01.415516|S|6|8.72|0|6
C|VERO|20260116|14:46:06.294361|S|100|8.64|0|100
C|VERO|20260116|14:49:33.702844|S|22|8.47|0|22
C|VERO|20260116|14:49:33.702860|S|22|8.47|0|22
C|VERO|20260116|14:49:33.707207|S|1|8.45|0|1
C|VERO|20260116|14:49:58.781196|S|100|8.52|0|100
C|VERO|20260116|14:49:59.447519|S|260|8.52|0|260
C|VERO|20260116|14:50:09.640746|S|43|8.475|0|43
C|VERO|20260116|14:53:55.596646|S|2|8.35|0|2
C|VERO|20260116|14:54:47.120491|S|2|8.42|0|2
C|VERO|20260116|14:55:29.357135|S|14|8.35|0|14
C|VERO|20260116|14:57:04.634046|S|100|8.75|0|100
C|VERO|20260116|14:58:22.284069|S|100|8.75|0|100
C|VERO|20260116|14:58:34.104538|S|100|8.8|0|100
C|VERO|20260116|14:58:52.213553|S|240|8.91|0|240
C|VERO|20260116|14:59:19.223407|S|36|8.91|0|36
C|VERO|20260116|14:59:46.972613|S|100|8.88|0|100
C|VERO|20260116|14:59:55.946637|S|120|8.92|0|120
C|VERO|20260116|15:00:22.857490|S|28|9.26|0|28
C|VERO|20260116|15:00:22.857500|S|100|9.26|0|100
C|VERO|20260116|15:00:22.857545|S|28|9.26|0|28
C|VERO|20260116|15:00:23.320051|S|100|9.22|0|100
C|VERO|20260116|15:01:06.733069|S|200|9.37|0|200
C|VERO|20260116|15:03:06.916830|S|100|9.41|0|100
C|VERO|20260116|15:06:23.300956|S|79|9.185|0|79
C|VERO|20260116|15:06:25.934921|S|100|9.195|0|100
C|VERO|20260116|15:06:33.820429|S|100|9.175|0|100
C|VERO|20260116|15:06:46.868284|S|100|9.17|0|100
C|VERO|20260116|15:07:57.881234|S|979|9.14|0|979
C|VERO|20260116|15:12:37.608850|S|100|8.66|0|100
C|VERO|20260116|15:15:10.363467|S|33|8.615|0|33
C|VERO|20260116|15:16:36.490928|S|100|8.51|0|100
C|VERO|20260116|15:23:11.073636|S|95|8.52|0|95
C|VERO|20260116|15:23:11.074244|E|5|8.52|0|5
C|VERO|20260116|15:29:29.444112|S|1|8.47|0|1
C|VERO|20260116|15:35:38.968272|S|100|8.31|0|100
C|VERO|20260116|15:35:38.968279|S|50|8.31|0|50
C|VERO|20260116|15:36:19.242478|S|100|8.18|0|100
C|VERO|20260116|15:36:26.156725|S|144|8.18|0|144
C|VERO|20260116|15:36:38.066709|S|100|8.27|0|100
C|VERO|20260116|15:39:04.803407|S|9|8.37|0|9
C|VERO|20260116|15:41:27.122169|S|19|8.5|0|19
C|VERO|20260116|15:50:25.491251|S|100|8.23|0|100
C|VERO|20260116|15:50:31.786280|S|4|8.26|0|4
C|VERO|20260116|15:50:43.878448|S|22|8.245|0|22
C|VERO|20260116|15:50:44.470235|S|100|8.27|0|100
C|VERO|20260116|15:51:32.893267|S|1|8.54|0|1
C|VERO|20260116|15:52:34.441254|S|100|8.25|0|100
C|VERO|20260116|15:52:51.561523|S|100|8.23|0|100
C|VERO|20260116|15:54:51.925416|S|100|8.28|0|100
C|VERO|20260116|15:54:56.918657|S|100|8.29|0|100
C|VERO|20260116|15:56:55.325640|S|200|8.41|0|200
C|VERO|20260116|15:57:01.545639|S|20|8.41|0|20
C|VERO|20260116|15:57:02.071309|S|80|8.41|0|80
C|VERO|20260116|15:57:07.175831|S|25|8.41|0|25
C|VERO|20260116|15:57:07.412173|S|45|8.41|0|45
C|VERO|20260116|15:57:12.111225|S|100|8.41|0|100
C|VERO|20260116|15:58:36.085843|S|92|8.24|0|92
C|VERO|20260116|15:58:36.085900|S|8|8.24|0|8
C|VERO|20260116|15:58:56.642279|S|41|8.205|0|41
C|VERO|20260116|15:58:56.642286|S|41|8.205|0|41
C|VERO|20260116|15:59:45.109624|S|100|7.69|0|100
C|VERO|20260116|15:59:56.826595|S|400|7.95|0|400
C|VERO|20260116|15:59:56.851392|S|100|7.96|0|100
C|VERO|20260116|15:59:58.337117|S|33|7.93|0|33
C|VERU|20260116|14:59:36.361628|S|117|2.64|0|117
C|VERX|20260116|10:43:41.787183|S|100|19.42|0|100
C|VERX|20260116|11:35:01.770882|S|24|19.53|0|24
C|VET|20260116|09:31:56.706714|S|46|8.665|0|46
C|VET|20260116|09:44:45.131390|S|35|8.655|0|35
C|VET|20260116|10:14:34.293723|S|100|8.69|0|100
C|VET|20260116|10:25:10.447423|S|100|8.68|0|100
C|VET|20260116|10:25:10.447548|E|10|8.68|0|10
C|VET|20260116|10:25:10.447549|E|100|8.68|0|100
C|VET|20260116|11:05:14.267058|S|100|8.67|0|100
C|VET|20260116|11:12:04.547592|S|100|8.67|0|100
C|VET|20260116|11:51:13.906675|S|100|8.65|0|100
C|VET|20260116|11:52:21.011757|S|16|8.63|0|16
C|VET|20260116|12:06:15.206123|S|18|8.63|0|18
C|VET|20260116|12:10:59.299318|S|6|8.64|0|6
C|VET|20260116|12:29:51.362350|S|6|8.67|0|6
C|VET|20260116|12:40:06.985427|S|44|8.69|0|44
C|VET|20260116|12:40:06.985427|S|2|8.69|0|2
C|VET|20260116|13:04:51.118457|S|83|8.7|0|83
C|VET|20260116|13:05:32.375921|S|100|8.705|0|100
C|VET|20260116|13:05:32.375931|S|300|8.705|0|300
C|VET|20260116|13:44:16.445055|S|5|8.68|0|5
C|VET|20260116|13:47:13.565475|S|5|8.68|0|5
C|VET|20260116|13:59:29.392773|S|25|8.72|0|25
C|VET|20260116|13:59:29.392773|S|6|8.72|0|6
C|VET|20260116|14:03:53.596518|S|16|8.71|0|16
C|VET|20260116|14:09:11.928009|S|100|8.72|0|100
C|VET|20260116|14:13:42.272710|S|100|8.7|0|100
C|VET|20260116|14:13:42.272710|S|87|8.7|0|87
C|VET|20260116|14:16:04.605467|S|6|8.7|0|6
C|VET|20260116|14:18:06.019368|S|100|8.69|0|100
C|VET|20260116|14:21:15.666365|S|6|8.685|0|6
C|VET|20260116|14:22:05.353085|S|100|8.7|0|100
C|VET|20260116|14:47:54.930197|S|69|8.69|0|69
C|VET|20260116|14:47:54.930197|S|100|8.69|0|100
C|VET|20260116|14:57:09.104496|S|100|8.69|0|100
C|VET|20260116|14:58:38.269990|S|4|8.68|0|4
C|VET|20260116|15:00:52.280229|S|100|8.69|0|100
C|VET|20260116|15:02:17.181031|S|100|8.68|0|100
C|VET|20260116|15:02:17.181031|S|27|8.68|0|27
C|VET|20260116|15:02:35.787324|S|100|8.68|0|100
C|VET|20260116|15:03:46.307674|S|100|8.69|0|100
C|VET|20260116|15:05:19.388438|S|100|8.68|0|100
C|VET|20260116|15:05:19.775199|S|100|8.68|0|100
C|VET|20260116|15:12:00.802446|S|82|8.69|0|82
C|VET|20260116|15:12:00.802446|S|100|8.69|0|100
C|VET|20260116|15:12:00.804446|S|100|8.69|0|100
C|VET|20260116|15:14:06.102335|S|6|8.67|0|6
C|VET|20260116|15:19:31.784195|S|18|8.68|0|18
C|VET|20260116|15:19:31.784195|S|100|8.68|0|100
C|VET|20260116|15:22:53.085348|S|100|8.67|0|100
C|VET|20260116|15:25:03.839113|S|8|8.675|0|8
C|VET|20260116|15:26:11.333549|S|13|8.68|0|13
C|VET|20260116|15:27:13.324879|S|13|8.68|0|13
C|VET|20260116|15:28:09.533937|S|13|8.675|0|13
C|VET|20260116|15:28:43.673300|S|74|8.68|0|74
C|VET|20260116|15:28:57.969623|S|13|8.68|0|13
C|VET|20260116|15:29:15.047717|S|87|8.68|0|87
C|VET|20260116|15:29:16.835821|S|100|8.68|0|100
C|VET|20260116|15:33:12.519431|S|100|8.7|0|100
C|VET|20260116|15:33:14.076347|S|30|8.69|0|30
C|VET|20260116|15:37:53.050099|S|100|8.695|0|100
C|VET|20260116|15:47:43.103018|S|6|8.7|0|6
C|VET|20260116|15:49:15.022255|S|100|8.7|0|100
C|VET|20260116|15:50:06.800864|S|100|8.7|0|100
C|VET|20260116|15:52:14.869945|S|530|8.7|0|530
C|VET|20260116|15:54:25.835313|S|2|8.71|0|2
C|VET|20260116|15:54:25.835314|S|30|8.71|0|30
C|VET|20260116|15:55:24.315567|S|6|8.71|0|6
C|VET|20260116|15:57:40.301315|S|22|8.72|0|22
C|VET|20260116|15:57:43.890066|S|100|8.72|0|100
C|VET|20260116|15:57:44.732248|S|100|8.72|0|100
C|VET|20260116|15:57:45.436840|S|86|8.72|0|86
C|VET|20260116|15:58:25.766486|S|100|8.71|0|100
C|VET|20260116|15:58:52.793131|S|30|8.71|0|30
C|VET|20260116|15:59:00.025328|S|44|8.715|0|44
C|VET|20260116|15:59:14.879470|S|22|8.715|0|22
C|VET|20260116|15:59:29.861830|S|22|8.715|0|22
C|VET|20260116|15:59:47.580287|S|20|8.72|0|20
C|VET|20260116|15:59:49.354269|S|7|8.71|0|7
C|VET|20260116|15:59:49.602088|S|44|8.72|0|44
C|VET|20260116|15:59:50.240654|S|36|8.72|0|36
C|VET|20260116|15:59:50.240655|S|7|8.72|0|7
C|VET|20260116|15:59:52.071156|S|16|8.72|0|16
C|VET|20260116|15:59:54.069479|S|2|8.715|0|2
C|VET|20260116|15:59:54.566177|S|53|8.71|0|53
C|VET|20260116|15:59:54.955447|S|23|8.715|0|23
C|VET|20260116|15:59:55.049699|S|109|8.715|0|109
C|VET|20260116|15:59:55.147989|S|83|8.71|0|83
C|VET|20260116|15:59:55.263605|S|22|8.715|0|22
C|VET|20260116|15:59:56.082651|S|200|8.715|0|200
C|VET|20260116|15:59:56.189166|S|25|8.715|0|25
C|VET|20260116|15:59:56.415662|S|2|8.715|0|2
C|VEU|20260116|09:45:48.456090|S|100|76.7|0|100
C|VEU|20260116|10:38:15.364989|S|100|76.5|0|100
C|VEU|20260116|11:49:34.987655|S|2|76.67|0|2
C|VEU|20260116|11:51:12.502457|S|100|76.68|0|100
C|VEU|20260116|11:52:02.476792|S|100|76.67|0|100
C|VEU|20260116|12:28:13.429905|S|100|76.64|0|100
C|VEU|20260116|12:52:31.782187|S|7|76.62|0|7
C|VEU|20260116|12:57:45.454977|S|100|76.61|0|100
C|VEU|20260116|13:02:38.144729|S|100|76.61|0|100
C|VEU|20260116|13:50:45.659438|S|1|76.69|0|1
C|VEU|20260116|14:19:33.215590|S|10|76.66|0|10
C|VEU|20260116|14:36:58.195958|S|1|76.69|0|1
C|VEU|20260116|14:37:54.354951|S|29|76.7|0|29
C|VEU|20260116|15:05:37.179399|S|100|76.74|0|100
C|VEU|20260116|15:26:41.751216|S|10|76.71|0|10
C|VEU|20260116|15:31:51.080487|S|200|76.68|0|200
C|VEU|20260116|15:31:51.080537|S|200|76.68|0|200
C|VEU|20260116|15:31:51.080567|S|100|76.68|0|100
C|VEU|20260116|15:50:27.712288|S|2|76.73|0|2
C|VEU|20260116|15:50:32.653942|S|2|76.73|0|2
C|VEU|20260116|15:52:00.040543|S|6|76.745|0|6
C|VEU|20260116|15:56:08.930173|S|4|76.73|0|4
C|VEU|20260116|15:58:27.579528|S|2|76.73|0|2
C|VFC|20260116|09:30:31.100778|S|200|19.115|0|200
C|VFC|20260116|09:36:23.304702|S|100|19.21|0|100
C|VFC|20260116|09:36:32.865801|S|100|19.215|0|100
C|VFC|20260116|09:36:49.746215|S|50|19.215|0|50
C|VFC|20260116|09:40:50.869594|S|100|19.22|0|100
C|VFC|20260116|09:45:52.921723|S|100|19.265|0|100
C|VFC|20260116|09:45:56.729831|S|100|19.26|0|100
C|VFC|20260116|09:54:11.465329|S|100|19.21|0|100
C|VFC|20260116|10:00:39.432655|S|100|19.23|0|100
C|VFC|20260116|10:00:44.422673|S|100|19.255|0|100
C|VFC|20260116|10:05:03.788401|S|100|19.225|0|100
C|VFC|20260116|10:05:03.788499|S|100|19.225|0|100
C|VFC|20260116|10:05:03.794827|S|100|19.225|0|100
C|VFC|20260116|10:06:15.987859|S|100|19.15|0|100
C|VFC|20260116|10:06:15.988027|S|100|19.15|0|100
C|VFC|20260116|10:07:17.683975|S|100|19.19|0|100
C|VFC|20260116|10:07:18.792511|S|100|19.185|0|100
C|VFC|20260116|10:07:29.315729|S|100|19.205|0|100
C|VFC|20260116|10:08:40.603217|S|100|19.175|0|100
C|VFC|20260116|10:09:13.726345|S|100|19.17|0|100
C|VFC|20260116|10:11:26.202986|S|100|19.195|0|100
C|VFC|20260116|10:19:29.431052|S|100|19.145|0|100
C|VFC|20260116|10:23:46.392270|S|100|19.08|0|100
C|VFC|20260116|10:23:58.367762|S|100|19.075|0|100
C|VFC|20260116|10:29:13.620303|S|100|19.035|0|100
C|VFC|20260116|10:30:39.794317|S|100|19.025|0|100
C|VFC|20260116|10:31:01.747039|S|100|19.015|0|100
C|VFC|20260116|10:31:01.750905|S|100|19.01|0|100
C|VFC|20260116|10:34:59.478436|S|100|19.04|0|100
C|VFC|20260116|10:43:28.515185|S|100|19.045|0|100
C|VFC|20260116|10:43:28.610554|S|100|19.025|0|100
C|VFC|20260116|10:47:28.683471|S|100|18.96|0|100
C|VFC|20260116|10:50:33.307109|S|100|18.915|0|100
C|VFC|20260116|10:52:10.265145|S|100|18.905|0|100
C|VFC|20260116|10:53:51.289232|S|100|18.845|0|100
C|VFC|20260116|10:53:51.290604|S|100|18.84|0|100
C|VFC|20260116|10:57:33.192614|S|100|18.815|0|100
C|VFC|20260116|10:57:33.192635|S|100|18.82|0|100
C|VFC|20260116|11:04:42.790159|S|100|18.845|0|100
C|VFC|20260116|11:09:56.601774|S|100|18.805|0|100
C|VFC|20260116|11:10:16.474801|S|100|18.815|0|100
C|VFC|20260116|11:10:58.512203|S|100|18.825|0|100
C|VFC|20260116|11:11:07.772659|S|100|18.815|0|100
C|VFC|20260116|11:11:07.772736|S|100|18.815|0|100
C|VFC|20260116|11:13:02.482251|S|100|18.8|0|100
C|VFC|20260116|11:13:16.013182|S|100|18.8|0|100
C|VFC|20260116|11:13:26.403001|S|100|18.79|0|100
C|VFC|20260116|11:19:20.389917|S|100|18.825|0|100
C|VFC|20260116|11:19:20.398659|S|100|18.815|0|100
C|VFC|20260116|11:22:09.191677|S|22|18.81|0|22
C|VFC|20260116|11:24:30.460880|S|100|18.845|0|100
C|VFC|20260116|11:28:51.938853|S|100|18.85|0|100
C|VFC|20260116|11:35:36.196863|S|100|18.795|0|100
C|VFC|20260116|11:36:48.849404|S|2|18.8|0|2
C|VFC|20260116|11:39:19.301385|S|100|18.795|0|100
C|VFC|20260116|11:41:37.085900|S|100|18.795|0|100
C|VFC|20260116|11:42:14.552676|S|100|18.795|0|100
C|VFC|20260116|11:42:59.934783|S|100|18.825|0|100
C|VFC|20260116|11:46:03.141463|S|100|18.805|0|100
C|VFC|20260116|11:54:01.686975|S|100|18.84|0|100
C|VFC|20260116|11:54:01.686975|S|100|18.84|0|100
C|VFC|20260116|11:58:36.500563|S|73|18.845|0|73
C|VFC|20260116|11:59:08.252967|S|100|18.85|0|100
C|VFC|20260116|11:59:51.206115|S|126|18.855|0|126
C|VFC|20260116|12:00:41.144573|S|100|18.845|0|100
C|VFC|20260116|12:05:38.998823|S|1|18.82|0|1
C|VFC|20260116|12:05:38.998823|S|1|18.82|0|1
C|VFC|20260116|12:10:44.638977|S|100|18.84|0|100
C|VFC|20260116|12:10:44.638977|S|100|18.84|0|100
C|VFC|20260116|12:24:13.173940|S|100|18.875|0|100
C|VFC|20260116|12:24:15.599210|S|100|18.875|0|100
C|VFC|20260116|12:25:37.503479|S|100|18.855|0|100
C|VFC|20260116|12:25:37.508520|S|100|18.855|0|100
C|VFC|20260116|12:28:52.251212|S|100|18.915|0|100
C|VFC|20260116|12:30:44.179933|S|14|18.92|0|14
C|VFC|20260116|12:30:44.179934|S|86|18.92|0|86
C|VFC|20260116|12:37:22.279613|S|100|18.87|0|100
C|VFC|20260116|12:37:44.012271|S|100|18.84|0|100
C|VFC|20260116|12:37:44.013658|S|100|18.85|0|100
C|VFC|20260116|12:45:57.231849|S|100|18.805|0|100
C|VFC|20260116|12:48:20.403426|S|100|18.805|0|100
C|VFC|20260116|12:50:20.763518|S|100|18.835|0|100
C|VFC|20260116|12:50:23.999645|S|200|18.84|0|200
C|VFC|20260116|12:50:33.573875|S|8|18.845|0|8
C|VFC|20260116|13:07:40.247600|S|100|18.855|0|100
C|VFC|20260116|13:07:40.255360|S|100|18.855|0|100
C|VFC|20260116|13:14:12.889626|S|100|18.855|0|100
C|VFC|20260116|13:14:12.895321|S|26|18.855|0|26
C|VFC|20260116|13:14:48.597186|S|2|18.895|0|2
C|VFC|20260116|13:19:06.796412|S|100|18.895|0|100
C|VFC|20260116|13:19:07.554515|S|100|18.895|0|100
C|VFC|20260116|13:19:15.133331|S|26|18.895|0|26
C|VFC|20260116|13:22:23.109870|S|100|18.895|0|100
C|VFC|20260116|13:24:48.953994|S|100|18.915|0|100
C|VFC|20260116|13:26:53.885283|S|100|18.935|0|100
C|VFC|20260116|13:27:44.571363|S|100|18.93|0|100
C|VFC|20260116|13:37:56.150628|S|100|18.96|0|100
C|VFC|20260116|13:54:13.591964|S|1|18.98|0|1
C|VFC|20260116|13:57:13.339598|S|100|18.985|0|100
C|VFC|20260116|13:57:25.280795|S|100|18.995|0|100
C|VFC|20260116|13:57:42.133691|S|100|18.995|0|100
C|VFC|20260116|13:58:32.078926|S|2|19|0|2
C|VFC|20260116|13:58:32.078926|S|5|19|0|5
C|VFC|20260116|14:04:30.505879|S|100|19.035|0|100
C|VFC|20260116|14:06:35.933016|S|100|19.025|0|100
C|VFC|20260116|14:06:35.974165|S|26|19.025|0|26
C|VFC|20260116|14:06:35.974236|S|74|19.025|0|74
C|VFC|20260116|14:06:35.979474|S|52|19.025|0|52
C|VFC|20260116|14:06:35.979539|S|48|19.025|0|48
C|VFC|20260116|14:06:36.021930|S|78|19.025|0|78
C|VFC|20260116|14:06:36.022000|S|22|19.025|0|22
C|VFC|20260116|14:06:36.027069|S|100|19.025|0|100
C|VFC|20260116|14:06:36.034583|S|4|19.025|0|4
C|VFC|20260116|14:06:36.145554|S|100|19.025|0|100
C|VFC|20260116|14:08:22.091993|S|27|18.99|0|27
C|VFC|20260116|14:11:23.846635|S|100|18.965|0|100
C|VFC|20260116|14:11:24.030941|S|26|18.965|0|26
C|VFC|20260116|14:11:24.031020|S|74|18.965|0|74
C|VFC|20260116|14:11:24.040324|S|52|18.965|0|52
C|VFC|20260116|14:13:33.254044|S|100|18.965|0|100
C|VFC|20260116|14:16:39.647044|S|32|18.99|0|32
C|VFC|20260116|14:21:35.488773|S|100|18.965|0|100
C|VFC|20260116|14:21:35.495206|S|58|18.965|0|58
C|VFC|20260116|14:21:35.495278|S|42|18.965|0|42
C|VFC|20260116|14:23:25.949402|S|100|18.96|0|100
C|VFC|20260116|14:29:46.377604|S|1|18.95|0|1
C|VFC|20260116|14:30:24.540177|S|1|18.94|0|1
C|VFC|20260116|14:32:19.450333|S|100|18.9|0|100
C|VFC|20260116|14:33:17.943259|S|93|18.875|0|93
C|VFC|20260116|14:33:17.944010|S|7|18.875|0|7
C|VFC|20260116|14:36:32.423298|S|158|18.905|0|158
C|VFC|20260116|14:39:00.014968|S|92|18.9|0|92
C|VFC|20260116|14:39:00.040894|S|100|18.905|0|100
C|VFC|20260116|14:40:51.286817|S|100|18.885|0|100
C|VFC|20260116|14:41:05.939619|S|185|18.905|0|185
C|VFC|20260116|14:48:23.206323|S|100|18.915|0|100
C|VFC|20260116|14:48:23.206888|S|158|18.915|0|158
C|VFC|20260116|14:49:21.154093|S|100|18.925|0|100
C|VFC|20260116|14:49:51.449717|S|100|18.94|0|100
C|VFC|20260116|14:50:02.413453|S|100|18.925|0|100
C|VFC|20260116|14:57:47.407512|S|100|18.835|0|100
C|VFC|20260116|14:58:43.844936|S|1|18.84|0|1
C|VFC|20260116|15:01:41.317486|S|100|18.8|0|100
C|VFC|20260116|15:02:02.119255|S|100|18.795|0|100
C|VFC|20260116|15:02:35.301427|S|100|18.82|0|100
C|VFC|20260116|15:02:40.917351|S|100|18.85|0|100
C|VFC|20260116|15:02:40.917351|S|100|18.85|0|100
C|VFC|20260116|15:11:19.686104|S|4|18.88|0|4
C|VFC|20260116|15:12:19.489003|S|100|18.85|0|100
C|VFC|20260116|15:12:44.367877|S|100|18.845|0|100
C|VFC|20260116|15:13:50.142735|S|100|18.82|0|100
C|VFC|20260116|15:18:12.673968|S|100|18.795|0|100
C|VFC|20260116|15:20:04.629746|S|100|18.8|0|100
C|VFC|20260116|15:20:41.325596|S|100|18.775|0|100
C|VFC|20260116|15:20:45.755245|S|100|18.87|0|100
C|VFC|20260116|15:20:45.755246|S|100|18.87|0|100
C|VFC|20260116|15:21:07.019051|S|58|18.86|0|58
C|VFC|20260116|15:21:07.019052|S|42|18.86|0|42
C|VFC|20260116|15:21:21.127299|S|100|18.88|0|100
C|VFC|20260116|15:25:44.914692|S|3|18.86|0|3
C|VFC|20260116|15:27:29.386962|S|16|18.85|0|16
C|VFC|20260116|15:28:23.168131|S|150|18.855|0|150
C|VFC|20260116|15:28:25.198622|S|100|18.875|0|100
C|VFC|20260116|15:28:25.199815|S|100|18.88|0|100
C|VFC|20260116|15:28:27.756784|S|300|18.875|0|300
C|VFC|20260116|15:29:47.737762|S|15|18.865|0|15
C|VFC|20260116|15:29:53.823518|S|158|18.865|0|158
C|VFC|20260116|15:29:53.823585|S|42|18.865|0|42
C|VFC|20260116|15:31:34.811910|S|158|18.835|0|158
C|VFC|20260116|15:32:11.275658|S|17|18.84|0|17
C|VFC|20260116|15:32:11.275658|S|100|18.84|0|100
C|VFC|20260116|15:32:18.767290|S|200|18.84|0|200
C|VFC|20260116|15:32:50.985911|S|20|18.835|0|20
C|VFC|20260116|15:33:06.970444|S|78|18.84|0|78
C|VFC|20260116|15:33:06.970466|S|22|18.84|0|22
C|VFC|20260116|15:33:40.033034|S|6|18.83|0|6
C|VFC|20260116|15:33:42.052790|S|100|18.83|0|100
C|VFC|20260116|15:34:08.101685|S|100|18.84|0|100
C|VFC|20260116|15:34:08.101686|S|100|18.84|0|100
C|VFC|20260116|15:34:08.101686|S|100|18.84|0|100
C|VFC|20260116|15:34:08.101686|S|100|18.84|0|100
C|VFC|20260116|15:34:08.101687|S|100|18.84|0|100
C|VFC|20260116|15:35:49.364841|S|158|18.855|0|158
C|VFC|20260116|15:35:51.840606|S|100|18.85|0|100
C|VFC|20260116|15:36:32.171805|S|100|18.85|0|100
C|VFC|20260116|15:38:48.160344|S|9|18.84|0|9
C|VFC|20260116|15:40:04.060709|S|100|18.85|0|100
C|VFC|20260116|15:40:04.060709|S|100|18.85|0|100
C|VFC|20260116|15:40:11.589689|S|94|18.86|0|94
C|VFC|20260116|15:40:16.519221|S|6|18.86|0|6
C|VFC|20260116|15:40:42.402790|S|100|18.86|0|100
C|VFC|20260116|15:40:47.802806|S|10|18.865|0|10
C|VFC|20260116|15:41:04.244306|S|100|18.87|0|100
C|VFC|20260116|15:41:04.244306|S|100|18.87|0|100
C|VFC|20260116|15:41:14.307851|S|100|18.87|0|100
C|VFC|20260116|15:41:48.839370|S|100|18.87|0|100
C|VFC|20260116|15:42:25.843011|S|200|18.87|0|200
C|VFC|20260116|15:42:25.844026|S|100|18.87|0|100
C|VFC|20260116|15:42:25.844026|S|100|18.87|0|100
C|VFC|20260116|15:42:26.767981|S|6|18.86|0|6
C|VFC|20260116|15:42:26.767982|S|6|18.86|0|6
C|VFC|20260116|15:42:26.767982|S|6|18.86|0|6
C|VFC|20260116|15:42:26.767982|S|12|18.86|0|12
C|VFC|20260116|15:42:26.767982|S|11|18.86|0|11
C|VFC|20260116|15:43:44.999808|S|100|18.83|0|100
C|VFC|20260116|15:43:44.999808|S|100|18.83|0|100
C|VFC|20260116|15:43:46.226791|S|100|18.84|0|100
C|VFC|20260116|15:43:46.226791|S|100|18.84|0|100
C|VFC|20260116|15:43:48.578125|S|100|18.84|0|100
C|VFC|20260116|15:44:07.213835|S|30|18.845|0|30
C|VFC|20260116|15:44:07.213947|S|170|18.845|0|170
C|VFC|20260116|15:44:37.606593|S|90|18.845|0|90
C|VFC|20260116|15:44:55.437618|S|73|18.84|0|73
C|VFC|20260116|15:45:03.449384|S|122|18.835|0|122
C|VFC|20260116|15:46:05.611494|S|100|18.82|0|100
C|VFC|20260116|15:46:05.612413|S|100|18.83|0|100
C|VFC|20260116|15:46:15.506938|S|7|18.825|0|7
C|VFC|20260116|15:46:44.149128|S|100|18.83|0|100
C|VFC|20260116|15:47:00.245415|S|100|18.84|0|100
C|VFC|20260116|15:47:18.003984|S|100|18.85|0|100
C|VFC|20260116|15:47:18.003984|S|100|18.85|0|100
C|VFC|20260116|15:47:18.003985|S|100|18.85|0|100
C|VFC|20260116|15:47:26.993649|S|100|18.85|0|100
C|VFC|20260116|15:47:38.465121|S|100|18.86|0|100
C|VFC|20260116|15:48:07.139212|S|100|18.86|0|100
C|VFC|20260116|15:49:38.681068|S|100|18.86|0|100
C|VFC|20260116|15:49:38.681068|S|100|18.86|0|100
C|VFC|20260116|15:49:38.681068|S|100|18.86|0|100
C|VFC|20260116|15:49:50.560296|S|100|18.87|0|100
C|VFC|20260116|15:50:28.706513|S|100|18.86|0|100
C|VFC|20260116|15:50:32.283267|S|100|18.87|0|100
C|VFC|20260116|15:50:36.515210|S|200|18.865|0|200
C|VFC|20260116|15:51:12.876378|S|200|18.855|0|200
C|VFC|20260116|15:51:12.884266|S|100|18.86|0|100
C|VFC|20260116|15:51:23.472013|S|100|18.86|0|100
C|VFC|20260116|15:52:04.766874|S|75|18.86|0|75
C|VFC|20260116|15:52:20.343840|S|100|18.86|0|100
C|VFC|20260116|15:52:20.343840|S|100|18.86|0|100
C|VFC|20260116|15:52:39.417449|S|200|18.855|0|200
C|VFC|20260116|15:52:39.538247|S|100|18.86|0|100
C|VFC|20260116|15:52:52.213690|S|49|18.84|0|49
C|VFC|20260116|15:52:52.213691|S|51|18.84|0|51
C|VFC|20260116|15:52:56.497839|S|100|18.85|0|100
C|VFC|20260116|15:53:16.692999|S|100|18.85|0|100
C|VFC|20260116|15:53:18.816131|S|100|18.86|0|100
C|VFC|20260116|15:53:31.393246|S|100|18.87|0|100
C|VFC|20260116|15:53:31.393246|S|17|18.87|0|17
C|VFC|20260116|15:53:31.393246|S|100|18.87|0|100
C|VFC|20260116|15:53:31.393266|S|64|18.87|0|64
C|VFC|20260116|15:54:01.112819|S|3|18.87|0|3
C|VFC|20260116|15:54:01.201598|S|100|18.87|0|100
C|VFC|20260116|15:54:02.435677|S|2|18.87|0|2
C|VFC|20260116|15:54:34.690904|S|57|18.83|0|57
C|VFC|20260116|15:54:40.985118|S|100|18.84|0|100
C|VFC|20260116|15:54:58.553416|S|50|18.85|0|50
C|VFC|20260116|15:55:00.866357|S|200|18.835|0|200
C|VFC|20260116|15:55:07.648978|S|100|18.84|0|100
C|VFC|20260116|15:55:54.301887|S|100|18.84|0|100
C|VFC|20260116|15:56:00.407669|S|100|18.84|0|100
C|VFC|20260116|15:56:10.596205|S|100|18.84|0|100
C|VFC|20260116|15:56:21.869445|S|50|18.85|0|50
C|VFC|20260116|15:56:21.870282|S|14|18.845|0|14
C|VFC|20260116|15:56:21.870331|S|386|18.845|0|386
C|VFC|20260116|15:56:21.888766|S|100|18.855|0|100
C|VFC|20260116|15:56:21.894521|S|200|18.855|0|200
C|VFC|20260116|15:57:04.136381|S|48|18.83|0|48
C|VFC|20260116|15:57:12.368152|S|100|18.83|0|100
C|VFC|20260116|15:57:49.090230|S|3|18.82|0|3
C|VFC|20260116|15:58:00.043877|S|100|18.83|0|100
C|VFC|20260116|15:58:00.043877|S|100|18.83|0|100
C|VFC|20260116|15:58:10.925065|S|100|18.85|0|100
C|VFC|20260116|15:58:20.044235|S|23|18.84|0|23
C|VFC|20260116|15:58:20.044236|S|30|18.84|0|30
C|VFC|20260116|15:58:28.790591|S|68|18.84|0|68
C|VFC|20260116|15:58:28.790591|S|32|18.84|0|32
C|VFC|20260116|15:58:36.376930|S|100|18.85|0|100
C|VFC|20260116|15:58:36.376930|S|4|18.85|0|4
C|VFC|20260116|15:58:36.376930|S|100|18.85|0|100
C|VFC|20260116|15:58:39.050853|S|100|18.84|0|100
C|VFC|20260116|15:58:51.018194|S|8|18.845|0|8
C|VFC|20260116|15:58:51.101027|S|14|18.845|0|14
C|VFC|20260116|15:58:54.927171|S|5|18.845|0|5
C|VFC|20260116|15:58:55.535282|S|100|18.845|0|100
C|VFC|20260116|15:58:55.535293|S|95|18.845|0|95
C|VFC|20260116|15:58:56.643765|S|20|18.83|0|20
C|VFC|20260116|15:59:00.971414|S|100|18.83|0|100
C|VFC|20260116|15:59:02.472273|S|100|18.825|0|100
C|VFC|20260116|15:59:03.814295|S|100|18.825|0|100
C|VFC|20260116|15:59:06.347189|S|100|18.825|0|100
C|VFC|20260116|15:59:08.333226|S|100|18.825|0|100
C|VFC|20260116|15:59:10.449170|S|100|18.825|0|100
C|VFC|20260116|15:59:10.449744|S|100|18.83|0|100
C|VFC|20260116|15:59:11.452341|S|100|18.83|0|100
C|VFC|20260116|15:59:14.815092|S|100|18.825|0|100
C|VFC|20260116|15:59:16.227615|S|100|18.825|0|100
C|VFC|20260116|15:59:19.978542|S|100|18.825|0|100
C|VFC|20260116|15:59:21.050038|S|100|18.825|0|100
C|VFC|20260116|15:59:22.655844|S|100|18.825|0|100
C|VFC|20260116|15:59:23.827664|S|69|18.835|0|69
C|VFC|20260116|15:59:24.092980|S|90|18.835|0|90
C|VFC|20260116|15:59:36.046888|S|79|18.835|0|79
C|VFC|20260116|15:59:41.012277|S|121|18.835|0|121
C|VFC|20260116|15:59:42.123592|S|32|18.835|0|32
C|VFC|20260116|15:59:42.930024|S|63|18.835|0|63
C|VFC|20260116|15:59:42.930093|S|63|18.835|0|63
C|VFC|20260116|15:59:44.689831|S|100|18.835|0|100
C|VFC|20260116|15:59:46.651852|S|100|18.83|0|100
C|VFC|20260116|15:59:47.329489|S|66|18.835|0|66
C|VFC|20260116|15:59:47.637654|S|26|18.835|0|26
C|VFC|20260116|15:59:47.660600|S|3|18.83|0|3
C|VFC|20260116|15:59:47.674881|S|100|18.83|0|100
C|VFC|20260116|15:59:47.822035|S|100|18.83|0|100
C|VFC|20260116|15:59:47.843381|S|100|18.83|0|100
C|VFC|20260116|15:59:48.365763|S|5|18.835|0|5
C|VFC|20260116|15:59:48.446352|S|56|18.835|0|56
C|VFC|20260116|15:59:48.516683|S|42|18.835|0|42
C|VFC|20260116|15:59:48.656640|S|11|18.835|0|11
C|VFC|20260116|15:59:48.777269|S|82|18.835|0|82
C|VFC|20260116|15:59:48.780296|S|12|18.835|0|12
C|VFC|20260116|15:59:48.780296|S|33|18.84|0|33
C|VFC|20260116|15:59:49.843489|S|9|18.83|0|9
C|VFC|20260116|15:59:50.010408|S|13|18.83|0|13
C|VFC|20260116|15:59:50.315842|S|22|18.83|0|22
C|VFC|20260116|15:59:50.315842|S|8|18.83|0|8
C|VFC|20260116|15:59:50.625107|S|48|18.83|0|48
C|VFC|20260116|15:59:50.625107|S|30|18.83|0|30
C|VFC|20260116|15:59:50.755317|S|62|18.83|0|62
C|VFC|20260116|15:59:50.790564|S|1|18.83|0|1
C|VFC|20260116|15:59:50.981230|S|32|18.83|0|32
C|VFC|20260116|15:59:51.330248|S|27|18.83|0|27
C|VFC|20260116|15:59:51.330248|S|5|18.83|0|5
C|VFC|20260116|15:59:51.330798|S|33|18.83|0|33
C|VFC|20260116|15:59:51.330798|S|35|18.83|0|35
C|VFC|20260116|15:59:51.330798|S|32|18.83|0|32
C|VFC|20260116|15:59:51.345150|S|1|18.83|0|1
C|VFC|20260116|15:59:51.662918|S|32|18.83|0|32
C|VFC|20260116|15:59:51.662918|S|33|18.83|0|33
C|VFC|20260116|15:59:51.662918|S|34|18.83|0|34
C|VFC|20260116|15:59:51.903995|S|1|18.83|0|1
C|VFC|20260116|15:59:51.916934|S|1|18.83|0|1
C|VFC|20260116|15:59:52.090978|S|36|18.83|0|36
C|VFC|20260116|15:59:52.173661|S|1|18.83|0|1
C|VFC|20260116|15:59:52.224369|S|1|18.83|0|1
C|VFC|20260116|15:59:52.250546|S|24|18.83|0|24
C|VFC|20260116|15:59:52.287982|S|10|18.83|0|10
C|VFC|20260116|15:59:52.287982|S|28|18.83|0|28
C|VFC|20260116|15:59:52.323659|S|16|18.83|0|16
C|VFC|20260116|15:59:52.451883|S|1|18.83|0|1
C|VFC|20260116|15:59:52.563822|S|1|18.83|0|1
C|VFC|20260116|15:59:52.725253|S|1|18.83|0|1
C|VFC|20260116|15:59:52.805270|S|3|18.83|0|3
C|VFC|20260116|15:59:52.805270|S|30|18.83|0|30
C|VFC|20260116|15:59:52.831252|S|1|18.83|0|1
C|VFC|20260116|15:59:53.032660|S|1|18.83|0|1
C|VFC|20260116|15:59:53.181149|S|1|18.83|0|1
C|VFC|20260116|15:59:53.306697|S|1|18.83|0|1
C|VFC|20260116|15:59:54.259434|S|1|18.83|0|1
C|VFC|20260116|15:59:54.361422|S|1|18.83|0|1
C|VFC|20260116|15:59:54.856975|S|79|18.83|0|79
C|VFC|20260116|15:59:54.861554|S|21|18.82|0|21
C|VFC|20260116|15:59:54.899846|S|1|18.82|0|1
C|VFC|20260116|15:59:55.381688|S|26|18.83|0|26
C|VFC|20260116|15:59:55.381688|S|8|18.83|0|8
C|VFC|20260116|15:59:57.864511|S|1|18.82|0|1
C|VFF|20260116|09:58:16.798827|S|30|3.39|0|30
C|VFF|20260116|10:02:11.891917|S|100|3.38|0|100
C|VFF|20260116|10:14:10.098050|S|100|3.41|0|100
C|VFF|20260116|10:18:03.590703|S|18|3.39|0|18
C|VFF|20260116|10:21:49.255927|S|26|3.37|0|26
C|VFF|20260116|10:30:26.267780|S|1|3.38|0|1
C|VFF|20260116|10:47:20.140493|S|23|3.38|0|23
C|VFF|20260116|10:50:04.726346|S|100|3.395|0|100
C|VFF|20260116|11:03:10.783352|S|19|3.43|0|19
C|VFF|20260116|11:30:34.310923|S|23|3.42|0|23
C|VFF|20260116|12:13:39.705723|S|3|3.44|0|3
C|VFF|20260116|12:26:41.771433|S|200|3.42|0|200
C|VFF|20260116|13:31:40.502163|S|32|3.45|0|32
C|VFF|20260116|13:45:53.540806|S|49|3.44|0|49
C|VFF|20260116|14:52:14.742792|S|45|3.425|0|45
C|VFF|20260116|14:55:37.959969|S|18|3.42|0|18
C|VFF|20260116|14:59:04.561676|S|28|3.42|0|28
C|VFF|20260116|14:59:04.561676|S|72|3.42|0|72
C|VFF|20260116|15:00:08.557379|S|72|3.42|0|72
C|VFF|20260116|15:07:07.720869|S|84|3.42|0|84
C|VFF|20260116|15:31:32.209105|S|100|3.41|0|100
C|VFF|20260116|15:33:32.329538|S|100|3.41|0|100
C|VFF|20260116|15:34:20.528702|S|100|3.41|0|100
C|VFF|20260116|15:53:00.005250|S|100|3.425|0|100
C|VFF|20260116|15:56:09.776332|S|100|3.425|0|100
C|VFF|20260116|15:56:44.500908|S|100|3.425|0|100
C|VFF|20260116|15:56:48.746585|S|18|3.425|0|18
C|VFF|20260116|15:56:48.746585|S|82|3.425|0|82
C|VFF|20260116|15:59:47.570295|S|100|3.44|0|100
C|VFF|20260116|15:59:54.206920|S|100|3.44|0|100
C|VFF|20260116|15:59:54.695372|S|100|3.435|0|100
C|VFF|20260116|15:59:54.700180|S|100|3.435|0|100
C|VFF|20260116|15:59:55.175230|S|3|3.435|0|3
C|VFF|20260116|15:59:55.175262|S|2|3.435|0|2
C|VFH|20260116|09:30:03.992409|S|20|133.31|0|20
C|VFH|20260116|09:31:00.008347|S|200|133.255|0|200
C|VFH|20260116|09:31:08.178931|S|100|133.31|0|100
C|VFH|20260116|09:33:41.123952|S|100|133.505|0|100
C|VFL|20260116|13:27:09.435973|S|100|10.34|0|100
C|VFLO|20260116|10:39:25.922397|S|69|39.76|0|69
C|VFLO|20260116|10:40:56.628216|S|31|39.74|0|31
C|VFLO|20260116|10:44:20.097806|S|100|39.75|0|100
C|VFLO|20260116|10:44:20.097806|S|290|39.75|0|290
C|VFLO|20260116|11:22:49.441609|S|100|39.85|0|100
C|VFLO|20260116|11:36:11.077956|S|100|39.85|0|100
C|VFLO|20260116|11:42:48.996938|S|9|39.83|0|9
C|VFLO|20260116|12:03:35.669555|S|54|39.765|0|54
C|VFLO|20260116|12:27:37.218160|S|100|39.75|0|100
C|VFLO|20260116|12:28:11.824462|S|100|39.75|0|100
C|VFLO|20260116|12:33:15.768977|S|100|39.74|0|100
C|VFLO|20260116|12:33:17.858657|S|100|39.74|0|100
C|VFLO|20260116|12:36:34.739628|S|100|39.76|0|100
C|VFLO|20260116|12:38:45.356297|S|100|39.76|0|100
C|VFLO|20260116|14:11:48.096529|S|100|39.69|0|100
C|VFLO|20260116|14:24:45.057702|S|100|39.68|0|100
C|VFLO|20260116|15:04:44.733543|S|1|39.65|0|1
C|VFLO|20260116|15:05:02.749940|S|2|39.65|0|2
C|VFLO|20260116|15:17:21.563943|S|1200|39.65|0|1200
C|VFLO|20260116|15:17:21.563943|S|100|39.65|0|100
C|VFLO|20260116|15:38:49.115803|S|10|39.63|0|10
C|VFMV|20260116|11:11:55.938899|S|100|133.9|0|100
C|VFMV|20260116|13:05:36.941714|S|10|134.02|0|10
C|VFS|20260116|11:01:22.272515|S|1|3.485|0|1
C|VG|20260116|09:30:41.735488|S|300|8.12|0|300
C|VG|20260116|09:31:56.490507|S|343|8.26|0|343
C|VG|20260116|09:32:12.011099|S|300|8.25|0|300
C|VG|20260116|09:34:27.925572|S|100|8.395|0|100
C|VG|20260116|09:34:27.925572|S|100|8.395|0|100
C|VG|20260116|09:34:27.925846|S|100|8.39|0|100
C|VG|20260116|09:34:41.886171|S|100|8.43|0|100
C|VG|20260116|09:34:41.898261|S|100|8.415|0|100
C|VG|20260116|09:35:01.920895|S|100|8.42|0|100
C|VG|20260116|09:35:07.311565|S|100|8.44|0|100
C|VG|20260116|09:35:16.792894|S|100|8.45|0|100
C|VG|20260116|09:35:19.575258|S|100|8.43|0|100
C|VG|20260116|09:35:19.759578|S|100|8.43|0|100
C|VG|20260116|09:35:21.677025|S|400|8.43|0|400
C|VG|20260116|09:35:21.812247|S|1|8.44|0|1
C|VG|20260116|09:35:26.344244|S|100|8.42|0|100
C|VG|20260116|09:35:26.344253|S|100|8.42|0|100
C|VG|20260116|09:35:30.989559|S|100|8.44|0|100
C|VG|20260116|09:35:35.470051|S|200|8.43|0|200
C|VG|20260116|09:35:37.258655|S|100|8.44|0|100
C|VG|20260116|09:35:37.284604|S|100|8.415|0|100
C|VG|20260116|09:36:25.435950|S|300|8.35|0|300
C|VG|20260116|09:36:25.441224|S|100|8.35|0|100
C|VG|20260116|09:36:25.441236|S|60|8.35|0|60
C|VG|20260116|09:39:42.836158|S|420|8.38|0|420
C|VG|20260116|09:40:51.405110|S|340|8.32|0|340
C|VG|20260116|09:41:26.666651|S|170|8.35|0|170
C|VG|20260116|09:44:51.648007|S|180|8.36|0|180
C|VG|20260116|09:44:51.660560|S|100|8.36|0|100
C|VG|20260116|09:44:51.665279|S|100|8.36|0|100
C|VG|20260116|09:44:51.665520|S|160|8.36|0|160
C|VG|20260116|09:45:27.956726|S|180|8.335|0|180
C|VG|20260116|09:45:58.362763|S|180|8.32|0|180
C|VG|20260116|09:46:37.541951|S|180|8.35|0|180
C|VG|20260116|09:55:54.437599|S|400|8.4|0|400
C|VG|20260116|10:03:38.120004|S|220|8.38|0|220
C|VG|20260116|10:04:14.628793|S|430|8.39|0|430
C|VG|20260116|10:08:07.718252|S|220|8.4|0|220
C|VG|20260116|10:10:26.110802|S|230|8.43|0|230
C|VG|20260116|10:10:26.156936|S|230|8.43|0|230
C|VG|20260116|10:10:58.480972|S|230|8.44|0|230
C|VG|20260116|10:11:03.733464|S|450|8.45|0|450
C|VG|20260116|10:11:04.774212|S|450|8.47|0|450
C|VG|20260116|10:11:18.480987|S|230|8.47|0|230
C|VG|20260116|10:12:32.214525|S|230|8.45|0|230
C|VG|20260116|10:14:23.773104|S|460|8.46|0|460
C|VG|20260116|10:14:23.816550|S|460|8.47|0|460
C|VG|20260116|10:15:23.196979|S|230|8.53|0|230
C|VG|20260116|10:15:23.613396|S|470|8.53|0|470
C|VG|20260116|10:15:24.510978|S|100|8.515|0|100
C|VG|20260116|10:15:30.883340|S|100|8.48|0|100
C|VG|20260116|10:17:10.568057|S|3|8.5|0|3
C|VG|20260116|10:17:13.737245|S|24|8.5|0|24
C|VG|20260116|10:17:15.400966|S|27|8.5|0|27
C|VG|20260116|10:17:16.626527|S|27|8.5|0|27
C|VG|20260116|10:17:44.023132|S|24|8.47|0|24
C|VG|20260116|10:17:45.033143|S|24|8.47|0|24
C|VG|20260116|10:18:21.844005|S|24|8.475|0|24
C|VG|20260116|10:18:21.844085|S|24|8.475|0|24
C|VG|20260116|10:18:21.849592|S|198|8.445|0|198
C|VG|20260116|10:18:22.303496|S|24|8.435|0|24
C|VG|20260116|10:18:24.770392|S|24|8.43|0|24
C|VG|20260116|10:30:17.236907|S|98|8.345|0|98
C|VG|20260116|10:31:48.295541|S|100|8.28|0|100
C|VG|20260116|10:31:55.549894|S|10|8.27|0|10
C|VG|20260116|10:34:24.786673|S|62|8.26|0|62
C|VG|20260116|10:35:04.624585|S|25|8.26|0|25
C|VG|20260116|10:35:04.625161|S|16|8.26|0|16
C|VG|20260116|10:35:04.625706|S|10|8.26|0|10
C|VG|20260116|10:35:07.666199|S|26|8.26|0|26
C|VG|20260116|10:35:07.666199|S|49|8.26|0|49
C|VG|20260116|10:35:07.666199|S|25|8.26|0|25
C|VG|20260116|10:35:58.954595|S|19|8.28|0|19
C|VG|20260116|10:38:25.896586|S|38|8.25|0|38
C|VG|20260116|10:42:28.829474|S|100|8.28|0|100
C|VG|20260116|10:44:03.972259|S|100|8.3|0|100
C|VG|20260116|10:49:01.572749|S|81|8.31|0|81
C|VG|20260116|10:50:45.444344|S|198|8.315|0|198
C|VG|20260116|10:50:45.444423|S|92|8.315|0|92
C|VG|20260116|10:50:55.762860|S|100|8.31|0|100
C|VG|20260116|10:55:39.353637|S|100|8.32|0|100
C|VG|20260116|10:55:39.356948|S|100|8.32|0|100
C|VG|20260116|10:55:39.357844|S|9|8.32|0|9
C|VG|20260116|10:59:05.385266|S|99|8.305|0|99
C|VG|20260116|11:01:14.415878|S|99|8.295|0|99
C|VG|20260116|11:02:06.050374|S|201|8.3|0|201
C|VG|20260116|11:02:12.024968|S|99|8.3|0|99
C|VG|20260116|11:03:11.006660|S|22|8.31|0|22
C|VG|20260116|11:08:48.821530|S|99|8.33|0|99
C|VG|20260116|11:08:48.821810|S|100|8.33|0|100
C|VG|20260116|11:09:02.795130|S|100|8.33|0|100
C|VG|20260116|11:09:25.371873|S|1|8.33|0|1
C|VG|20260116|11:13:45.945839|S|248|8.295|0|248
C|VG|20260116|11:13:45.945908|S|52|8.295|0|52
C|VG|20260116|11:13:47.334267|S|248|8.275|0|248
C|VG|20260116|11:13:47.334333|S|52|8.275|0|52
C|VG|20260116|11:13:47.334456|S|286|8.27|0|286
C|VG|20260116|11:13:47.334546|S|324|8.27|0|324
C|VG|20260116|11:13:47.347642|S|100|8.27|0|100
C|VG|20260116|11:14:29.651672|S|200|8.305|0|200
C|VG|20260116|11:14:29.659773|S|100|8.305|0|100
C|VG|20260116|11:14:29.659773|S|123|8.305|0|123
C|VG|20260116|11:14:39.415401|S|200|8.305|0|200
C|VG|20260116|11:15:11.837365|S|40|8.3|0|40
C|VG|20260116|11:15:22.734498|S|10|8.28|0|10
C|VG|20260116|11:15:28.535537|S|10|8.28|0|10
C|VG|20260116|11:15:28.566969|S|100|8.28|0|100
C|VG|20260116|11:16:14.824452|S|100|8.31|0|100
C|VG|20260116|11:16:14.824452|S|6|8.31|0|6
C|VG|20260116|11:16:46.103262|S|10|8.28|0|10
C|VG|20260116|11:17:40.329114|S|16|8.285|0|16
C|VG|20260116|11:27:36.405793|S|2|8.3|0|2
C|VG|20260116|11:27:56.299541|S|19|8.29|0|19
C|VG|20260116|11:28:59.818001|S|10|8.29|0|10
C|VG|20260116|11:33:11.038577|S|80|8.27|0|80
C|VG|20260116|11:33:24.227812|S|50|8.28|0|50
C|VG|20260116|11:33:24.227812|S|100|8.28|0|100
C|VG|20260116|11:34:09.318494|S|20|8.27|0|20
C|VG|20260116|11:34:27.119511|S|6|8.27|0|6
C|VG|20260116|11:35:29.187396|S|248|8.255|0|248
C|VG|20260116|11:35:29.187461|S|62|8.255|0|62
C|VG|20260116|11:36:19.883381|S|100|8.255|0|100
C|VG|20260116|11:36:32.724900|S|6|8.27|0|6
C|VG|20260116|11:38:43.294119|S|100|8.29|0|100
C|VG|20260116|11:38:43.679720|S|30|8.29|0|30
C|VG|20260116|11:41:18.283615|S|100|8.32|0|100
C|VG|20260116|11:41:18.283616|S|100|8.32|0|100
C|VG|20260116|11:41:20.310171|S|100|8.32|0|100
C|VG|20260116|11:41:22.335648|S|100|8.325|0|100
C|VG|20260116|11:41:22.335692|S|100|8.325|0|100
C|VG|20260116|11:41:22.335759|S|100|8.325|0|100
C|VG|20260116|11:41:22.336119|S|100|8.33|0|100
C|VG|20260116|11:41:22.336134|S|210|8.33|0|210
C|VG|20260116|11:41:22.343607|S|200|8.335|0|200
C|VG|20260116|11:42:53.990997|S|100|8.37|0|100
C|VG|20260116|11:42:53.990997|S|100|8.37|0|100
C|VG|20260116|11:43:48.992558|S|100|8.32|0|100
C|VG|20260116|11:46:24.840660|S|110|8.315|0|110
C|VG|20260116|11:46:24.842071|S|100|8.31|0|100
C|VG|20260116|11:46:24.842072|S|100|8.31|0|100
C|VG|20260116|11:48:30.648640|S|40|8.31|0|40
C|VG|20260116|11:48:56.804524|S|100|8.31|0|100
C|VG|20260116|11:48:56.804524|S|100|8.31|0|100
C|VG|20260116|11:52:50.214259|S|100|8.31|0|100
C|VG|20260116|11:53:27.411031|S|100|8.31|0|100
C|VG|20260116|11:53:27.411032|S|100|8.31|0|100
C|VG|20260116|11:53:28.527012|S|248|8.315|0|248
C|VG|20260116|11:53:28.527081|S|62|8.315|0|62
C|VG|20260116|11:53:32.762441|S|100|8.31|0|100
C|VG|20260116|11:57:42.872146|S|100|8.31|0|100
C|VG|20260116|11:57:42.978473|S|100|8.31|0|100
C|VG|20260116|11:59:07.783531|S|100|8.31|0|100
C|VG|20260116|11:59:08.679367|S|40|8.31|0|40
C|VG|20260116|12:00:26.775103|S|100|8.34|0|100
C|VG|20260116|12:00:26.833366|S|69|8.34|0|69
C|VG|20260116|12:20:43.376346|S|114|8.375|0|114
C|VG|20260116|12:24:50.196036|S|12|8.4|0|12
C|VG|20260116|12:24:50.217815|S|100|8.39|0|100
C|VG|20260116|12:25:02.282842|S|311|8.395|0|311
C|VG|20260116|12:25:02.695930|S|6|8.38|0|6
C|VG|20260116|12:25:17.632252|S|100|8.37|0|100
C|VG|20260116|12:25:17.632252|S|100|8.37|0|100
C|VG|20260116|12:28:47.112782|S|320|8.38|0|320
C|VG|20260116|12:28:47.112816|S|220|8.385|0|220
C|VG|20260116|12:28:47.112816|S|100|8.385|0|100
C|VG|20260116|12:28:47.248761|S|100|8.37|0|100
C|VG|20260116|12:28:47.249978|S|152|8.38|0|152
C|VG|20260116|12:28:47.249996|S|234|8.38|0|234
C|VG|20260116|12:37:35.547397|S|100|8.43|0|100
C|VG|20260116|12:38:50.396776|S|12|8.44|0|12
C|VG|20260116|12:40:17.370136|S|311|8.435|0|311
C|VG|20260116|12:40:17.370204|S|19|8.435|0|19
C|VG|20260116|12:40:37.042748|S|39|8.425|0|39
C|VG|20260116|12:44:14.483730|S|6|8.45|0|6
C|VG|20260116|12:44:14.483794|S|6|8.45|0|6
C|VG|20260116|12:44:47.930213|S|100|8.455|0|100
C|VG|20260116|12:44:52.778692|S|39|8.46|0|39
C|VG|20260116|12:44:52.778692|S|61|8.46|0|61
C|VG|20260116|12:44:52.826713|S|12|8.49|0|12
C|VG|20260116|12:57:07.058896|S|100|8.52|0|100
C|VG|20260116|12:57:16.241425|S|330|8.525|0|330
C|VG|20260116|12:59:07.323584|S|210|8.49|0|210
C|VG|20260116|12:59:07.323602|S|120|8.49|0|120
C|VG|20260116|12:59:07.323951|S|100|8.49|0|100
C|VG|20260116|13:01:35.632382|S|10|8.47|0|10
C|VG|20260116|13:03:55.798648|S|1|8.47|0|1
C|VG|20260116|13:06:24.118423|S|100|8.465|0|100
C|VG|20260116|13:10:45.152260|S|100|8.47|0|100
C|VG|20260116|13:12:58.990651|S|100|8.46|0|100
C|VG|20260116|13:13:57.597565|S|100|8.45|0|100
C|VG|20260116|13:13:57.597566|S|100|8.45|0|100
C|VG|20260116|13:13:57.852433|S|100|8.45|0|100
C|VG|20260116|13:17:28.002432|S|100|8.45|0|100
C|VG|20260116|13:20:11.254457|S|100|8.45|0|100
C|VG|20260116|13:20:17.984762|S|100|8.44|0|100
C|VG|20260116|13:20:17.984773|S|240|8.44|0|240
C|VG|20260116|13:20:32.299625|S|1|8.44|0|1
C|VG|20260116|13:22:00.799111|S|99|8.45|0|99
C|VG|20260116|13:22:46.272246|S|40|8.45|0|40
C|VG|20260116|13:22:46.272246|S|60|8.45|0|60
C|VG|20260116|13:22:46.274586|S|40|8.45|0|40
C|VG|20260116|13:26:11.479138|S|100|8.44|0|100
C|VG|20260116|13:26:52.162603|S|12|8.44|0|12
C|VG|20260116|13:28:54.737167|S|100|8.47|0|100
C|VG|20260116|13:28:54.737167|S|100|8.47|0|100
C|VG|20260116|13:29:02.998273|S|100|8.47|0|100
C|VG|20260116|13:30:57.532791|S|311|8.475|0|311
C|VG|20260116|13:31:58.879863|S|100|8.48|0|100
C|VG|20260116|13:33:34.968410|S|73|8.49|0|73
C|VG|20260116|13:33:54.944603|S|100|8.49|0|100
C|VG|20260116|13:34:15.279216|S|100|8.49|0|100
C|VG|20260116|13:34:37.858640|S|100|8.48|0|100
C|VG|20260116|13:34:38.142368|S|100|8.49|0|100
C|VG|20260116|13:34:41.758830|S|100|8.49|0|100
C|VG|20260116|13:35:08.073163|S|100|8.49|0|100
C|VG|20260116|13:35:32.259602|S|11|8.49|0|11
C|VG|20260116|13:42:37.035609|S|12|8.5|0|12
C|VG|20260116|13:45:14.446218|S|100|8.49|0|100
C|VG|20260116|13:45:38.244821|S|100|8.48|0|100
C|VG|20260116|13:45:38.244821|S|12|8.48|0|12
C|VG|20260116|13:48:51.040534|S|26|8.49|0|26
C|VG|20260116|13:54:51.826984|S|5|8.48|0|5
C|VG|20260116|13:54:51.827052|S|7|8.48|0|7
C|VG|20260116|14:04:45.650595|S|16|8.53|0|16
C|VG|20260116|14:12:44.249886|S|350|8.535|0|350
C|VG|20260116|14:15:02.888121|S|36|8.53|0|36
C|VG|20260116|14:19:28.292578|S|57|8.52|0|57
C|VG|20260116|14:25:01.007511|S|100|8.53|0|100
C|VG|20260116|14:25:09.892649|S|42|8.53|0|42
C|VG|20260116|14:28:05.988050|S|92|8.53|0|92
C|VG|20260116|14:30:13.703451|S|152|8.51|0|152
C|VG|20260116|14:30:13.705182|S|217|8.505|0|217
C|VG|20260116|14:32:48.020206|S|100|8.495|0|100
C|VG|20260116|14:32:48.251450|S|350|8.5|0|350
C|VG|20260116|14:32:49.935865|S|350|8.51|0|350
C|VG|20260116|14:37:28.094203|S|100|8.525|0|100
C|VG|20260116|14:37:28.095223|S|100|8.53|0|100
C|VG|20260116|14:37:28.097241|S|100|8.53|0|100
C|VG|20260116|14:38:49.765758|S|9|8.54|0|9
C|VG|20260116|14:39:07.379466|S|10|8.56|0|10
C|VG|20260116|14:40:15.529624|S|39|8.57|0|39
C|VG|20260116|14:41:38.963545|S|360|8.57|0|360
C|VG|20260116|14:41:39.000068|S|360|8.575|0|360
C|VG|20260116|14:41:39.000069|S|48|8.58|0|48
C|VG|20260116|14:45:01.264976|S|100|8.58|0|100
C|VG|20260116|14:46:36.856656|S|100|8.61|0|100
C|VG|20260116|14:49:54.715878|S|100|8.61|0|100
C|VG|20260116|14:49:56.611324|S|100|8.61|0|100
C|VG|20260116|14:49:56.612554|S|100|8.61|0|100
C|VG|20260116|14:51:01.683132|S|100|8.6|0|100
C|VG|20260116|14:54:20.640067|S|360|8.585|0|360
C|VG|20260116|14:57:07.155683|S|3|8.62|0|3
C|VG|20260116|14:57:16.763619|S|100|8.62|0|100
C|VG|20260116|14:58:02.029504|S|100|8.62|0|100
C|VG|20260116|14:58:21.903779|S|29|8.61|0|29
C|VG|20260116|14:58:25.496732|S|100|8.62|0|100
C|VG|20260116|14:58:25.746120|S|100|8.625|0|100
C|VG|20260116|14:59:55.127291|S|100|8.63|0|100
C|VG|20260116|15:00:00.179411|S|100|8.63|0|100
C|VG|20260116|15:00:42.737579|S|100|8.64|0|100
C|VG|20260116|15:02:22.511097|S|370|8.62|0|370
C|VG|20260116|15:08:11.119483|S|100|8.66|0|100
C|VG|20260116|15:08:11.119483|S|100|8.66|0|100
C|VG|20260116|15:10:54.661220|S|100|8.66|0|100
C|VG|20260116|15:13:44.314575|S|14|8.66|0|14
C|VG|20260116|15:14:29.246057|S|17|8.635|0|17
C|VG|20260116|15:14:44.185996|S|100|8.62|0|100
C|VG|20260116|15:14:44.185996|S|100|8.62|0|100
C|VG|20260116|15:14:44.186169|S|100|8.62|0|100
C|VG|20260116|15:14:44.186595|S|100|8.62|0|100
C|VG|20260116|15:19:25.794265|S|20|8.63|0|20
C|VG|20260116|15:25:17.248171|S|200|8.645|0|200
C|VG|20260116|15:29:08.718619|S|815|8.64|0|815
C|VG|20260116|15:29:08.718705|S|135|8.64|0|135
C|VG|20260116|15:29:44.858858|S|100|8.665|0|100
C|VG|20260116|15:29:44.858953|S|100|8.665|0|100
C|VG|20260116|15:29:44.909876|S|100|8.66|0|100
C|VG|20260116|15:29:58.774354|S|480|8.655|0|480
C|VG|20260116|15:29:58.780262|S|100|8.66|0|100
C|VG|20260116|15:29:58.781174|S|100|8.66|0|100
C|VG|20260116|15:31:18.026699|S|100|8.69|0|100
C|VG|20260116|15:31:18.026699|S|100|8.69|0|100
C|VG|20260116|15:32:23.109164|S|100|8.7|0|100
C|VG|20260116|15:32:23.109164|S|100|8.7|0|100
C|VG|20260116|15:33:15.507423|S|90|8.73|0|90
C|VG|20260116|15:33:15.507423|S|10|8.73|0|10
C|VG|20260116|15:33:17.325942|S|100|8.73|0|100
C|VG|20260116|15:33:33.595670|S|100|8.725|0|100
C|VG|20260116|15:33:33.595695|S|400|8.725|0|400
C|VG|20260116|15:33:33.595695|S|100|8.72|0|100
C|VG|20260116|15:34:10.279822|S|100|8.73|0|100
C|VG|20260116|15:34:28.701211|S|400|8.745|0|400
C|VG|20260116|15:36:12.759435|S|400|8.745|0|400
C|VG|20260116|15:38:17.972522|S|100|8.72|0|100
C|VG|20260116|15:38:17.972522|S|100|8.72|0|100
C|VG|20260116|15:38:57.270884|S|79|8.72|0|79
C|VG|20260116|15:39:51.709531|S|100|8.705|0|100
C|VG|20260116|15:40:14.838441|S|100|8.69|0|100
C|VG|20260116|15:40:40.305843|S|26|8.68|0|26
C|VG|20260116|15:41:48.464875|S|20|8.65|0|20
C|VG|20260116|15:42:28.784373|S|100|8.65|0|100
C|VG|20260116|15:42:29.300942|S|100|8.65|0|100
C|VG|20260116|15:43:07.488653|S|40|8.645|0|40
C|VG|20260116|15:43:07.526228|S|41|8.645|0|41
C|VG|20260116|15:43:15.588831|S|100|8.645|0|100
C|VG|20260116|15:43:37.427153|S|22|8.66|0|22
C|VG|20260116|15:44:26.319038|S|100|8.66|0|100
C|VG|20260116|15:45:56.239190|S|100|8.68|0|100
C|VG|20260116|15:45:56.239190|S|100|8.68|0|100
C|VG|20260116|15:45:58.023297|S|400|8.72|0|400
C|VG|20260116|15:46:30.594706|S|100|8.7|0|100
C|VG|20260116|15:49:30.942593|S|3|8.73|0|3
C|VG|20260116|15:50:03.097700|S|14|8.76|0|14
C|VG|20260116|15:50:03.097701|S|100|8.76|0|100
C|VG|20260116|15:50:16.811263|S|400|8.79|0|400
C|VG|20260116|15:50:20.193774|S|200|8.78|0|200
C|VG|20260116|15:50:26.549253|S|100|8.78|0|100
C|VG|20260116|15:50:35.983063|S|400|8.785|0|400
C|VG|20260116|15:50:36.106432|S|100|8.785|0|100
C|VG|20260116|15:50:43.611115|S|100|8.78|0|100
C|VG|20260116|15:50:44.540393|S|66|8.77|0|66
C|VG|20260116|15:50:48.159670|S|100|8.77|0|100
C|VG|20260116|15:50:51.023552|S|400|8.775|0|400
C|VG|20260116|15:50:54.585954|S|100|8.775|0|100
C|VG|20260116|15:52:05.311778|S|100|8.775|0|100
C|VG|20260116|15:52:10.415517|S|100|8.79|0|100
C|VG|20260116|15:52:41.372744|S|400|8.795|0|400
C|VG|20260116|15:52:41.453838|S|7|8.79|0|7
C|VG|20260116|15:53:04.289802|S|85|8.79|0|85
C|VG|20260116|15:53:04.320261|S|85|8.79|0|85
C|VG|20260116|15:53:04.320261|S|102|8.79|0|102
C|VG|20260116|15:53:10.080873|S|130|8.79|0|130
C|VG|20260116|15:53:10.080874|S|70|8.79|0|70
C|VG|20260116|15:53:11.241554|S|130|8.79|0|130
C|VG|20260116|15:55:14.064419|S|7|8.79|0|7
C|VG|20260116|15:55:15.249923|S|100|8.79|0|100
C|VG|20260116|15:55:48.616732|S|6|8.795|0|6
C|VG|20260116|15:56:07.698281|S|590|8.795|0|590
C|VG|20260116|15:56:07.773944|S|590|8.79|0|590
C|VG|20260116|15:56:10.526324|S|2|8.81|0|2
C|VG|20260116|15:56:10.526541|S|200|8.8|0|200
C|VG|20260116|15:56:12.631706|S|300|8.8|0|300
C|VG|20260116|15:56:13.826682|S|100|8.8|0|100
C|VG|20260116|15:56:13.832075|S|400|8.8|0|400
C|VG|20260116|15:56:30.679997|S|400|8.805|0|400
C|VG|20260116|15:56:32.511647|S|300|8.81|0|300
C|VG|20260116|15:56:40.149518|S|100|8.79|0|100
C|VG|20260116|15:56:40.382748|S|300|8.79|0|300
C|VG|20260116|15:56:40.390933|S|287|8.79|0|287
C|VG|20260116|15:56:42.061111|S|300|8.79|0|300
C|VG|20260116|15:57:33.391105|S|590|8.8|0|590
C|VG|20260116|15:58:01.584754|S|100|8.79|0|100
C|VG|20260116|15:58:01.586996|S|100|8.79|0|100
C|VG|20260116|15:58:01.586997|S|200|8.79|0|200
C|VG|20260116|15:59:04.217032|S|100|8.8|0|100
C|VG|20260116|15:59:04.217033|S|100|8.8|0|100
C|VG|20260116|15:59:04.907505|S|100|8.8|0|100
C|VG|20260116|15:59:06.212449|S|100|8.8|0|100
C|VG|20260116|15:59:06.915034|S|100|8.8|0|100
C|VG|20260116|15:59:13.023675|S|100|8.8|0|100
C|VG|20260116|15:59:27.854624|S|100|8.8|0|100
C|VG|20260116|15:59:28.518883|S|100|8.795|0|100
C|VG|20260116|15:59:28.518883|S|100|8.795|0|100
C|VG|20260116|15:59:28.518939|S|100|8.8|0|100
C|VG|20260116|15:59:28.518939|S|100|8.8|0|100
C|VG|20260116|15:59:28.518939|S|100|8.8|0|100
C|VG|20260116|15:59:41.869504|S|100|8.8|0|100
C|VG|20260116|15:59:42.057694|S|100|8.8|0|100
C|VG|20260116|15:59:47.424808|S|33|8.795|0|33
C|VG|20260116|15:59:49.629007|S|80|8.795|0|80
C|VG|20260116|15:59:50.269995|S|60|8.795|0|60
C|VG|20260116|15:59:52.715590|S|18|8.795|0|18
C|VG|20260116|15:59:55.881953|S|4|8.795|0|4
C|VG|20260116|15:59:57.884399|S|47|8.795|0|47
C|VGAS|20260116|12:36:39.859274|S|4|2.33|0|4
C|VGAS|20260116|13:13:39.705769|S|4|2.33|0|4
C|VGAS|20260116|13:32:23.410353|S|100|2.33|0|100
C|VGAS|20260116|15:28:55.768712|S|9|2.33|0|9
C|VGHY|20260116|15:59:59.874399|S|10|75.61|0|10
C|VGIT|20260116|11:06:24.051404|S|100|59.83|0|100
C|VGIT|20260116|11:06:24.052538|S|100|59.83|0|100
C|VGIT|20260116|11:06:24.057908|S|100|59.83|0|100
C|VGIT|20260116|11:11:01.143752|S|100|59.83|0|100
C|VGIT|20260116|11:46:16.664993|S|11|59.86|0|11
C|VGIT|20260116|12:03:56.196686|S|400|59.84|0|400
C|VGIT|20260116|12:55:35.544632|S|41|59.81|0|41
C|VGIT|20260116|12:55:35.544632|S|359|59.81|0|359
C|VGIT|20260116|13:40:14.938876|S|300|59.81|0|300
C|VGIT|20260116|14:31:23.808165|S|100|59.78|0|100
C|VGIT|20260116|15:02:15.270362|S|42|59.79|0|42
C|VGIT|20260116|15:08:28.952773|S|100|59.79|0|100
C|VGIT|20260116|15:08:30.930348|S|100|59.79|0|100
C|VGIT|20260116|15:08:30.930923|S|100|59.79|0|100
C|VGIT|20260116|15:08:31.433343|S|100|59.79|0|100
C|VGIT|20260116|15:08:31.433848|S|100|59.79|0|100
C|VGIT|20260116|15:08:31.436055|S|100|59.79|0|100
C|VGIT|20260116|15:08:46.055278|S|100|59.79|0|100
C|VGIT|20260116|15:09:45.499020|S|100|59.79|0|100
C|VGIT|20260116|15:10:29.605526|S|100|59.79|0|100
C|VGIT|20260116|15:10:58.755428|S|100|59.79|0|100
C|VGIT|20260116|15:12:04.479455|S|200|59.79|0|200
C|VGIT|20260116|15:12:04.481497|S|100|59.79|0|100
C|VGIT|20260116|15:12:04.985429|S|100|59.79|0|100
C|VGIT|20260116|15:12:32.620033|S|100|59.79|0|100
C|VGIT|20260116|15:13:30.003620|S|100|59.79|0|100
C|VGIT|20260116|15:15:15.850606|S|100|59.79|0|100
C|VGIT|20260116|15:15:54.247389|S|100|59.79|0|100
C|VGIT|20260116|15:16:34.628814|S|100|59.79|0|100
C|VGIT|20260116|15:17:35.891118|S|100|59.79|0|100
C|VGIT|20260116|15:18:22.247489|S|100|59.79|0|100
C|VGIT|20260116|15:18:47.200016|S|100|59.79|0|100
C|VGIT|20260116|15:18:47.214317|S|100|59.79|0|100
C|VGIT|20260116|15:18:47.220685|S|100|59.79|0|100
C|VGIT|20260116|15:18:47.237889|S|100|59.79|0|100
C|VGIT|20260116|15:20:53.857126|S|100|59.79|0|100
C|VGIT|20260116|15:33:45.001761|S|100|59.79|0|100
C|VGIT|20260116|15:34:52.832078|S|100|59.79|0|100
C|VGIT|20260116|15:34:58.805673|S|100|59.79|0|100
C|VGIT|20260116|15:35:28.955446|S|100|59.79|0|100
C|VGIT|20260116|15:36:02.908090|S|100|59.79|0|100
C|VGIT|20260116|15:36:07.810573|S|100|59.79|0|100
C|VGIT|20260116|15:36:23.539300|S|100|59.79|0|100
C|VGIT|20260116|15:37:26.906795|S|100|59.79|0|100
C|VGIT|20260116|15:37:39.816727|S|100|59.79|0|100
C|VGIT|20260116|15:38:13.912125|S|57|59.79|0|57
C|VGIT|20260116|15:38:13.912126|S|143|59.79|0|143
C|VGIT|20260116|15:38:47.086001|S|100|59.79|0|100
C|VGIT|20260116|15:39:05.815604|S|200|59.79|0|200
C|VGIT|20260116|15:39:22.048050|S|100|59.79|0|100
C|VGIT|20260116|15:39:32.156544|S|100|59.79|0|100
C|VGIT|20260116|15:40:04.593669|S|100|59.79|0|100
C|VGIT|20260116|15:40:16.830800|S|57|59.79|0|57
C|VGIT|20260116|15:45:26.017780|S|100|59.79|0|100
C|VGIT|20260116|15:45:56.770866|S|100|59.79|0|100
C|VGIT|20260116|15:45:56.771645|S|100|59.79|0|100
C|VGIT|20260116|15:45:58.138878|S|400|59.79|0|400
C|VGIT|20260116|15:46:02.455869|S|100|59.79|0|100
C|VGIT|20260116|15:46:02.456517|S|100|59.79|0|100
C|VGIT|20260116|15:46:02.457061|S|100|59.79|0|100
C|VGIT|20260116|15:46:15.313274|S|100|59.79|0|100
C|VGIT|20260116|15:46:17.657943|S|100|59.79|0|100
C|VGIT|20260116|15:46:17.658841|S|100|59.79|0|100
C|VGIT|20260116|15:46:40.094074|S|100|59.79|0|100
C|VGIT|20260116|15:47:00.064403|S|100|59.79|0|100
C|VGIT|20260116|15:47:28.688126|S|300|59.78|0|300
C|VGIT|20260116|15:47:36.486872|S|100|59.79|0|100
C|VGIT|20260116|15:48:08.142309|S|100|59.79|0|100
C|VGIT|20260116|15:48:09.760668|S|100|59.79|0|100
C|VGIT|20260116|15:48:22.654719|S|100|59.79|0|100
C|VGIT|20260116|15:48:50.766865|S|100|59.79|0|100
C|VGIT|20260116|15:50:58.366791|S|21|59.79|0|21
C|VGIT|20260116|15:54:00.125301|S|100|59.785|0|100
C|VGIT|20260116|15:59:00.097030|S|200|59.785|0|200
C|VGIT|20260116|15:59:18.083135|S|800|59.78|0|800
C|VGIT|20260116|15:59:18.083362|S|7|59.79|0|7
C|VGIT|20260116|15:59:19.082283|S|25|59.79|0|25
C|VGIT|20260116|15:59:26.305778|S|4|59.79|0|4
C|VGIT|20260116|15:59:29.794522|S|3|59.79|0|3
C|VGK|20260116|09:41:13.633892|S|100|86.06|0|100
C|VGK|20260116|09:44:31.146167|S|1|86.05|0|1
C|VGK|20260116|09:53:14.631630|S|500|86.03|0|500
C|VGK|20260116|10:18:34.158733|S|500|86.05|0|500
C|VGK|20260116|10:18:35.499457|S|500|86.03|0|500
C|VGK|20260116|10:18:35.499477|S|10|86.03|0|10
C|VGK|20260116|10:18:35.531894|S|10|86.02|0|10
C|VGK|20260116|10:18:35.568356|S|10|86.01|0|10
C|VGK|20260116|10:18:35.610570|S|417|86|0|417
C|VGK|20260116|10:18:35.700802|S|100|86|0|100
C|VGK|20260116|10:19:52.480259|S|10|86.01|0|10
C|VGK|20260116|10:19:52.547913|S|240|85.99|0|240
C|VGK|20260116|10:19:52.646172|S|100|85.98|0|100
C|VGK|20260116|10:21:45.666427|S|2|85.99|0|2
C|VGK|20260116|10:21:45.666630|S|3|85.99|0|3
C|VGK|20260116|10:26:17.588341|S|100|85.92|0|100
C|VGK|20260116|10:37:27.936687|S|100|85.905|0|100
C|VGK|20260116|10:43:08.665846|S|100|85.75|0|100
C|VGK|20260116|11:10:52.925300|S|32|86.02|0|32
C|VGK|20260116|11:11:35.052917|S|52|86|0|52
C|VGK|20260116|11:15:23.654362|S|12|85.99|0|12
C|VGK|20260116|11:24:03.337850|S|100|85.98|0|100
C|VGK|20260116|11:25:14.478154|S|100|85.97|0|100
C|VGK|20260116|11:25:21.084714|S|100|85.97|0|100
C|VGK|20260116|11:29:35.746123|S|100|85.97|0|100
C|VGK|20260116|12:05:41.737816|S|100|86.07|0|100
C|VGK|20260116|12:12:43.563662|S|1|86.07|0|1
C|VGK|20260116|12:28:14.040010|S|100|86.04|0|100
C|VGK|20260116|12:59:55.761622|S|100|86.05|0|100
C|VGK|20260116|12:59:55.761936|S|29|86.05|0|29
C|VGK|20260116|13:27:05.412163|S|100|86.12|0|100
C|VGK|20260116|13:27:05.412197|S|200|86.12|0|200
C|VGK|20260116|13:27:05.412221|S|100|86.12|0|100
C|VGK|20260116|13:27:05.412231|S|100|86.12|0|100
C|VGK|20260116|13:44:17.319732|S|500|86.13|0|500
C|VGK|20260116|13:45:57.496486|S|14|86.14|0|14
C|VGK|20260116|13:45:57.496486|S|500|86.14|0|500
C|VGK|20260116|13:45:57.594789|S|500|86.14|0|500
C|VGK|20260116|13:45:57.661676|S|16|86.145|0|16
C|VGK|20260116|13:46:53.858156|S|500|86.14|0|500
C|VGK|20260116|13:48:38.854841|S|7|86.135|0|7
C|VGK|20260116|13:59:06.072512|S|1|86.105|0|1
C|VGK|20260116|14:02:25.620193|S|1|86.115|0|1
C|VGK|20260116|14:05:01.049727|S|12|86.15|0|12
C|VGK|20260116|14:05:50.033934|S|100|86.18|0|100
C|VGK|20260116|14:25:00.948649|S|100|86.08|0|100
C|VGK|20260116|14:34:23.586258|S|100|86.1|0|100
C|VGK|20260116|15:00:15.563920|S|609|86.145|0|609
C|VGK|20260116|15:15:18.006769|S|49|86.2|0|49
C|VGK|20260116|15:16:07.391760|S|19|86.19|0|19
C|VGK|20260116|15:19:03.280717|S|100|86.185|0|100
C|VGK|20260116|15:23:25.183478|S|40|86.185|0|40
C|VGK|20260116|15:26:57.704917|S|70|86.15|0|70
C|VGK|20260116|15:30:00.426432|S|39|86.14|0|39
C|VGK|20260116|15:32:28.836877|S|100|86.13|0|100
C|VGK|20260116|15:55:20.218003|S|1|86.22|0|1
C|VGK|20260116|15:55:20.235720|S|1|86.22|0|1
C|VGK|20260116|15:55:20.401186|S|20|86.22|0|20
C|VGK|20260116|15:55:20.406987|S|15|86.22|0|15
C|VGK|20260116|15:55:20.472192|S|1|86.22|0|1
C|VGK|20260116|15:55:20.476729|S|1|86.22|0|1
C|VGK|20260116|15:55:20.508018|S|8|86.22|0|8
C|VGK|20260116|15:55:20.523843|S|1|86.22|0|1
C|VGK|20260116|15:55:20.580164|S|7|86.22|0|7
C|VGK|20260116|15:55:29.515109|S|1|86.22|0|1
C|VGK|20260116|15:55:29.565218|S|1|86.22|0|1
C|VGK|20260116|15:55:29.865678|S|1|86.22|0|1
C|VGK|20260116|15:55:30.062423|S|397|86.22|0|397
C|VGK|20260116|15:56:30.064128|S|400|86.2|0|400
C|VGK|20260116|15:57:02.498284|S|289|86.18|0|289
C|VGK|20260116|15:58:00.000895|S|140|86.18|0|140
C|VGK|20260116|15:58:01.760400|S|286|86.17|0|286
C|VGK|20260116|15:58:31.265560|S|115|86.17|0|115
C|VGK|20260116|15:58:31.292984|S|1|86.17|0|1
C|VGK|20260116|15:58:31.300235|S|1|86.17|0|1
C|VGK|20260116|15:58:31.511516|S|36|86.17|0|36
C|VGK|20260116|15:58:31.542941|S|57|86.17|0|57
C|VGK|20260116|15:58:31.551525|S|1|86.17|0|1
C|VGK|20260116|15:58:31.819779|S|1|86.17|0|1
C|VGK|20260116|15:58:32.152241|S|1|86.17|0|1
C|VGK|20260116|15:58:32.419359|S|1|86.17|0|1
C|VGK|20260116|15:58:32.443672|S|2|86.17|0|2
C|VGK|20260116|15:58:32.453188|S|1|86.17|0|1
C|VGK|20260116|15:59:10.704213|S|85|86.19|0|85
C|VGK|20260116|15:59:29.500096|S|200|86.175|0|200
C|VGK|20260116|15:59:41.150093|S|300|86.185|0|300
C|VGLT|20260116|10:30:07.976896|S|100|56.34|0|100
C|VGLT|20260116|10:30:38.612577|S|30|56.34|0|30
C|VGLT|20260116|10:36:48.822197|S|100|56.35|0|100
C|VGLT|20260116|10:47:52.945663|S|100|56.25|0|100
C|VGLT|20260116|10:49:05.733232|S|100|56.23|0|100
C|VGLT|20260116|10:49:37.566392|S|100|56.21|0|100
C|VGLT|20260116|10:55:49.441150|S|11|56.21|0|11
C|VGLT|20260116|10:59:12.704436|S|100|56.17|0|100
C|VGLT|20260116|11:48:30.612165|S|100|56.31|0|100
C|VGLT|20260116|11:48:30.639722|S|210|56.295|0|210
C|VGLT|20260116|11:57:53.535196|S|20|56.25|0|20
C|VGLT|20260116|12:12:23.777832|S|100|56.29|0|100
C|VGLT|20260116|12:44:18.508240|S|36|56.2|0|36
C|VGLT|20260116|12:50:56.331257|S|100|56.18|0|100
C|VGLT|20260116|12:55:58.438043|S|100|56.17|0|100
C|VGLT|20260116|13:07:49.158776|S|100|56.15|0|100
C|VGLT|20260116|13:40:14.964606|S|28|56.14|0|28
C|VGLT|20260116|14:02:25.448961|S|100|56.06|0|100
C|VGLT|20260116|14:02:25.449021|S|41|56.06|0|41
C|VGLT|20260116|14:58:59.021389|S|100|56.04|0|100
C|VGLT|20260116|14:59:01.049197|S|100|56.04|0|100
C|VGLT|20260116|14:59:03.059930|S|100|56.04|0|100
C|VGLT|20260116|14:59:09.036977|S|100|56.04|0|100
C|VGLT|20260116|15:17:35.585987|S|200|56.08|0|200
C|VGLT|20260116|15:20:29.352420|S|200|56.08|0|200
C|VGLT|20260116|15:30:00.001897|S|300|56.085|0|300
C|VGLT|20260116|15:31:20.046973|S|200|56.09|0|200
C|VGLT|20260116|15:31:35.048776|S|200|56.09|0|200
C|VGLT|20260116|15:31:40.050145|S|100|56.09|0|100
C|VGLT|20260116|15:32:44.060499|S|100|56.1|0|100
C|VGLT|20260116|15:32:51.060664|S|100|56.1|0|100
C|VGLT|20260116|15:34:10.079378|S|200|56.09|0|200
C|VGLT|20260116|15:34:16.080539|S|200|56.09|0|200
C|VGLT|20260116|15:34:56.084891|S|200|56.09|0|200
C|VGLT|20260116|15:35:41.088707|S|200|56.09|0|200
C|VGLT|20260116|15:35:49.089098|S|100|56.09|0|100
C|VGLT|20260116|15:40:02.137453|S|200|56.09|0|200
C|VGLT|20260116|15:45:19.993203|S|100|56.07|0|100
C|VGLT|20260116|15:45:35.698117|S|3|56.07|0|3
C|VGLT|20260116|15:47:26.432836|S|4|56.07|0|4
C|VGLT|20260116|15:50:01.055056|S|3|56.075|0|3
C|VGLT|20260116|15:50:49.280412|S|90|56.08|0|90
C|VGLT|20260116|15:50:49.282050|S|17|56.08|0|17
C|VGLT|20260116|15:50:49.291051|S|83|56.08|0|83
C|VGLT|20260116|15:50:54.003969|S|14|56.08|0|14
C|VGLT|20260116|15:51:02.851769|S|5|56.08|0|5
C|VGLT|20260116|15:51:47.846342|S|8|56.09|0|8
C|VGLT|20260116|15:51:50.932181|S|5|56.09|0|5
C|VGLT|20260116|15:51:53.253518|S|100|56.1|0|100
C|VGLT|20260116|15:51:53.254757|S|5|56.09|0|5
C|VGLT|20260116|15:51:53.399059|S|95|56.09|0|95
C|VGLT|20260116|15:51:59.254614|S|100|56.1|0|100
C|VGLT|20260116|15:51:59.255059|S|4|56.09|0|4
C|VGLT|20260116|15:52:05.254010|S|100|56.1|0|100
C|VGLT|20260116|15:52:29.256563|S|100|56.1|0|100
C|VGLT|20260116|15:52:40.952422|S|6|56.09|0|6
C|VGLT|20260116|15:52:58.263005|S|2|56.1|0|2
C|VGLT|20260116|15:53:04.260800|S|100|56.11|0|100
C|VGLT|20260116|15:53:09.262881|S|1|56.11|0|1
C|VGLT|20260116|15:53:09.262881|S|100|56.11|0|100
C|VGLT|20260116|15:54:27.530770|S|19|56.1|0|19
C|VGLT|20260116|15:55:07.284540|S|100|56.11|0|100
C|VGLT|20260116|15:55:08.285235|S|2|56.1|0|2
C|VGLT|20260116|15:56:22.297081|S|200|56.115|0|200
C|VGLT|20260116|15:56:28.297914|S|200|56.115|0|200
C|VGLT|20260116|15:56:36.299416|S|200|56.115|0|200
C|VGLT|20260116|15:57:24.307925|S|200|56.115|0|200
C|VGLT|20260116|15:58:17.936429|S|100|56.1|0|100
C|VGLT|20260116|15:59:47.211710|S|3|56.08|0|3
C|VGSH|20260116|09:37:07.638703|S|1|58.745|0|1
C|VGSH|20260116|10:00:44.022293|S|55|58.75|0|55
C|VGSH|20260116|10:10:35.807129|S|2|58.75|0|2
C|VGSH|20260116|10:37:36.219219|S|16290|58.72|0|16290
C|VGSH|20260116|10:41:50.257547|S|1|58.71|0|1
C|VGSH|20260116|11:38:48.141071|S|620|58.73|0|620
C|VGSH|20260116|12:38:41.257799|S|3200|58.725|0|3200
C|VGSH|20260116|14:00:42.662409|S|1600|58.72|0|1600
C|VGSH|20260116|15:10:45.407551|S|28|58.72|0|28
C|VGSH|20260116|15:34:50.894470|S|10|58.72|0|10
C|VGSH|20260116|15:57:15.636489|S|2|58.72|0|2
C|VGSH|20260116|15:59:54.902974|S|743|58.72|0|743
C|VGT|20260116|09:30:03.922015|S|40|764.04|0|40
C|VGT|20260116|09:38:02.070269|S|10|765.21|0|10
C|VGT|20260116|09:42:00.931201|S|10|764.49|0|10
C|VGT|20260116|09:45:48.465854|S|10|764.06|0|10
C|VGT|20260116|09:58:33.938092|S|5|761.13|0|5
C|VGT|20260116|09:58:33.938438|S|2|761.13|0|2
C|VGT|20260116|10:03:24.053619|S|10|760.67|0|10
C|VGT|20260116|10:04:25.383020|S|10|761.17|0|10
C|VGT|20260116|10:04:25.383103|S|10|761.17|0|10
C|VGT|20260116|10:06:26.510696|S|10|761.55|0|10
C|VGT|20260116|10:06:28.828897|S|9|761.64|0|9
C|VGT|20260116|10:08:27.060313|S|10|762|0|10
C|VGT|20260116|10:29:21.734359|S|10|759.64|0|10
C|VGT|20260116|10:29:21.737969|S|10|759.63|0|10
C|VGT|20260116|10:29:21.738493|S|100|759.61|0|100
C|VGT|20260116|10:30:08.218774|S|10|759.36|0|10
C|VGT|20260116|10:30:08.223738|S|10|759.35|0|10
C|VGT|20260116|10:36:19.624281|S|10|758.38|0|10
C|VGT|20260116|10:36:32.308083|S|10|758.27|0|10
C|VGT|20260116|10:39:28.377082|S|10|758.33|0|10
C|VGT|20260116|10:41:30.458216|S|10|757.4|0|10
C|VGT|20260116|10:44:36.445535|S|10|757.76|0|10
C|VGT|20260116|10:48:24.112319|S|10|757.9|0|10
C|VGT|20260116|10:54:52.153229|S|10|759.01|0|10
C|VGT|20260116|11:30:29.762483|S|1|761.28|0|1
C|VGT|20260116|11:30:54.351833|S|10|761.64|0|10
C|VGT|20260116|11:41:18.283367|S|10|761.97|0|10
C|VGT|20260116|11:43:55.455055|S|1|762.52|0|1
C|VGT|20260116|11:45:55.706336|S|1|762.73|0|1
C|VGT|20260116|12:03:45.884608|S|1|762.01|0|1
C|VGT|20260116|12:15:00.696967|S|10|761.63|0|10
C|VGT|20260116|12:33:07.632293|S|10|761.03|0|10
C|VGT|20260116|13:04:54.924180|S|100|760.375|0|100
C|VGT|20260116|13:22:54.264764|S|10|760.79|0|10
C|VGT|20260116|15:35:44.200057|S|1|760.7|0|1
C|VGT|20260116|15:36:25.096657|S|11|760.56|0|11
C|VGT|20260116|15:50:03.153960|S|10|759.34|0|10
C|VGT|20260116|15:50:06.659807|S|10|759.15|0|10
C|VGT|20260116|15:50:10.058703|S|10|759.13|0|10
C|VGT|20260116|15:55:31.286096|S|1|759.7|0|1
C|VGUS|20260116|15:22:29.800591|S|300|75.58|0|300
C|VGZ|20260116|09:57:17.845764|S|5|2.14|0|5
C|VGZ|20260116|09:57:19.111001|S|300|2.14|0|300
C|VGZ|20260116|10:29:51.716332|S|5|2.09|0|5
C|VGZ|20260116|10:34:53.849309|S|398|2.105|0|398
C|VGZ|20260116|11:37:47.562797|S|22|2.18|0|22
C|VGZ|20260116|11:37:47.562797|S|456|2.185|0|456
C|VGZ|20260116|11:37:47.562798|S|2|2.18|0|2
C|VGZ|20260116|11:37:47.562798|S|520|2.18|0|520
C|VGZ|20260116|11:37:47.562798|S|100|2.18|0|100
C|VGZ|20260116|11:50:04.588362|S|10|2.17|0|10
C|VGZ|20260116|11:57:49.678656|S|300|2.17|0|300
C|VGZ|20260116|11:57:49.678656|S|500|2.17|0|500
C|VGZ|20260116|11:57:49.678656|S|220|2.17|0|220
C|VGZ|20260116|11:58:10.542624|S|615|2.17|0|615
C|VGZ|20260116|12:22:33.773373|S|476|2.18|0|476
C|VGZ|20260116|13:02:21.420837|S|2|2.19|0|2
C|VGZ|20260116|14:05:38.233093|S|1|2.21|0|1
C|VGZ|20260116|15:30:58.662533|S|1100|2.2|0|1100
C|VGZ|20260116|15:30:58.662571|S|510|2.2|0|510
C|VGZ|20260116|15:48:04.629793|S|100|2.195|0|100
C|VGZ|20260116|15:48:04.630619|S|100|2.195|0|100
C|VGZ|20260116|15:56:34.469657|S|14|2.21|0|14
C|VGZ|20260116|15:59:59.351608|S|6|2.21|0|6
C|VGZ|20260116|15:59:59.544356|S|4|2.21|0|4
C|VGZ|20260116|15:59:59.694544|S|1|2.21|0|1
C|VGZ|20260116|15:59:59.780441|S|4|2.21|0|4
C|VGZ|20260116|15:59:59.809592|S|15|2.21|0|15
C|VHI|20260116|13:12:33.079622|S|40|14.36|0|40
C|VHI|20260116|13:35:34.789320|S|50|14.32|0|50
C|VHI|20260116|13:37:04.040649|S|1|14.21|0|1
C|VHI|20260116|13:37:12.690570|S|1|14.23|0|1
C|VHI|20260116|14:31:26.144950|S|4|14.29|0|4
C|VHI|20260116|14:33:25.409575|S|5|14.29|0|5
C|VHI|20260116|14:49:49.422414|S|50|14.28|0|50
C|VHI|20260116|14:49:52.985065|S|4|14.29|0|4
C|VHI|20260116|15:31:52.158560|S|5|14.26|0|5
C|VHI|20260116|15:31:52.158561|S|5|14.27|0|5
C|VHI|20260116|15:33:59.085577|S|4|14.27|0|4
C|VHI|20260116|15:39:58.943091|S|40|14.28|0|40
C|VHI|20260116|15:51:37.065277|S|2|14.09|0|2
C|VHI|20260116|15:56:16.294017|S|1|14.08|0|1
C|VHI|20260116|15:56:17.013817|S|39|14.08|0|39
C|VHT|20260116|12:14:46.123821|S|40|291.18|0|40
C|VHT|20260116|14:51:41.844245|S|120|290.63|0|120
C|VHT|20260116|14:51:54.031775|S|43|290.62|0|43
C|VHT|20260116|15:25:12.547331|S|7|290.17|0|7
C|VHT|20260116|15:31:16.569343|S|1|289.89|0|1
C|VHT|20260116|15:31:17.209981|S|1|289.89|0|1
C|VHT|20260116|15:31:25.295143|S|5|289.81|0|5
C|VHT|20260116|15:34:01.777721|S|5|289.85|0|5
C|VIA|20260116|12:25:43.441494|S|96|23.25|0|96
C|VIA|20260116|15:13:42.540308|S|17|23.22|0|17
C|VIA|20260116|15:41:34.827608|S|100|23.15|0|100
C|VIA|20260116|15:41:34.853835|S|100|23.15|0|100
C|VIA|20260116|15:52:34.555836|S|46|23.16|0|46
C|VIA|20260116|15:53:57.276597|S|84|23.11|0|84
C|VIA|20260116|15:54:01.627207|S|16|23.11|0|16
C|VIA|20260116|15:59:07.165095|S|300|22.99|0|300
C|VIAV|20260116|09:31:31.090845|S|50|19.01|0|50
C|VIAV|20260116|09:31:55.094844|S|1|19.01|0|1
C|VIAV|20260116|09:32:40.903704|S|200|18.96|0|200
C|VIAV|20260116|09:34:07.293052|S|50|19.19|0|50
C|VIAV|20260116|09:34:07.293204|S|50|19.19|0|50
C|VIAV|20260116|09:34:07.293333|S|50|19.2|0|50
C|VIAV|20260116|09:34:07.293410|S|50|19.2|0|50
C|VIAV|20260116|09:34:07.293576|S|50|19.2|0|50
C|VIAV|20260116|10:02:04.460565|S|100|18.78|0|100
C|VIAV|20260116|10:06:28.829947|S|100|18.895|0|100
C|VIAV|20260116|10:13:06.137110|S|100|18.845|0|100
C|VIAV|20260116|10:51:06.049947|S|100|18.58|0|100
C|VIAV|20260116|11:06:36.231861|S|100|18.66|0|100
C|VIAV|20260116|11:15:10.866484|S|50|18.635|0|50
C|VIAV|20260116|12:00:01.242841|S|107|18.77|0|107
C|VIAV|20260116|12:14:55.356761|S|29|18.72|0|29
C|VIAV|20260116|12:24:42.141085|S|100|18.79|0|100
C|VIAV|20260116|12:24:50.767936|S|50|18.8|0|50
C|VIAV|20260116|12:24:50.767993|S|50|18.8|0|50
C|VIAV|20260116|12:24:50.768520|S|50|18.8|0|50
C|VIAV|20260116|12:37:38.073776|S|30|18.82|0|30
C|VIAV|20260116|12:45:19.821731|S|100|18.82|0|100
C|VIAV|20260116|13:03:32.082501|S|100|18.78|0|100
C|VIAV|20260116|13:03:49.177468|S|41|18.785|0|41
C|VIAV|20260116|14:07:20.112527|S|19|18.81|0|19
C|VIAV|20260116|14:12:35.741656|S|100|18.77|0|100
C|VIAV|20260116|14:12:35.741689|S|20|18.77|0|20
C|VIAV|20260116|14:26:23.613086|S|100|18.76|0|100
C|VIAV|20260116|15:14:13.872839|S|3|18.815|0|3
C|VIAV|20260116|15:15:00.250373|S|2|18.815|0|2
C|VIAV|20260116|15:18:48.567337|S|90|18.8|0|90
C|VIAV|20260116|15:24:36.244935|S|100|18.8|0|100
C|VIAV|20260116|15:26:33.324290|S|2|18.785|0|2
C|VIAV|20260116|15:27:46.537024|S|6|18.79|0|6
C|VIAV|20260116|15:40:50.449064|S|16|18.72|0|16
C|VIAV|20260116|15:41:53.925505|S|16|18.73|0|16
C|VIAV|20260116|15:42:22.961863|S|36|18.73|0|36
C|VIAV|20260116|15:42:57.414575|S|4|18.725|0|4
C|VIAV|20260116|15:43:09.726422|S|4|18.72|0|4
C|VIAV|20260116|15:45:04.388548|S|12|18.7|0|12
C|VIAV|20260116|15:45:04.388548|S|4|18.7|0|4
C|VIAV|20260116|15:46:07.876944|S|11|18.705|0|11
C|VIAV|20260116|15:46:42.948186|S|100|18.715|0|100
C|VIAV|20260116|15:46:42.948265|S|80|18.715|0|80
C|VIAV|20260116|15:46:50.671598|S|50|18.71|0|50
C|VIAV|20260116|15:46:50.671654|S|30|18.71|0|30
C|VIAV|20260116|15:47:44.855687|S|100|18.66|0|100
C|VIAV|20260116|15:47:44.855763|S|80|18.66|0|80
C|VIAV|20260116|15:47:55.745705|S|100|18.66|0|100
C|VIAV|20260116|15:48:14.852161|S|12|18.655|0|12
C|VIAV|20260116|15:50:21.823943|S|7|18.66|0|7
C|VIAV|20260116|15:50:52.685032|S|17|18.665|0|17
C|VIAV|20260116|15:50:53.607845|S|76|18.67|0|76
C|VIAV|20260116|15:52:31.507531|S|10|18.665|0|10
C|VIAV|20260116|15:52:31.507532|S|10|18.665|0|10
C|VIAV|20260116|15:52:31.507547|S|10|18.665|0|10
C|VIAV|20260116|15:53:38.143723|S|2|18.67|0|2
C|VIAV|20260116|15:53:54.045578|S|36|18.67|0|36
C|VIAV|20260116|15:53:54.045578|S|62|18.67|0|62
C|VIAV|20260116|15:53:56.716760|S|9|18.69|0|9
C|VIAV|20260116|15:54:40.030642|S|100|18.68|0|100
C|VIAV|20260116|15:54:40.069685|S|32|18.68|0|32
C|VIAV|20260116|15:55:00.032575|S|98|18.68|0|98
C|VIAV|20260116|15:55:00.483653|S|1|18.65|0|1
C|VIAV|20260116|15:56:42.751670|S|16|18.625|0|16
C|VIAV|20260116|15:57:51.616005|S|52|18.63|0|52
C|VIAV|20260116|15:58:44.829466|S|17|18.65|0|17
C|VIAV|20260116|15:59:04.907568|S|100|18.65|0|100
C|VIAV|20260116|15:59:50.097560|S|23|18.595|0|23
C|VIAV|20260116|15:59:50.463604|S|100|18.6|0|100
C|VIAV|20260116|15:59:50.764058|S|1|18.59|0|1
C|VIAV|20260116|15:59:50.879028|S|100|18.6|0|100
C|VIAV|20260116|15:59:51.365548|S|2|18.59|0|2
C|VIAV|20260116|15:59:51.484705|S|4|18.59|0|4
C|VIAV|20260116|15:59:52.258225|S|100|18.6|0|100
C|VIAV|20260116|15:59:53.097524|S|100|18.6|0|100
C|VIAV|20260116|15:59:53.101083|S|70|18.6|0|70
C|VIAV|20260116|15:59:53.598356|S|28|18.6|0|28
C|VIAV|20260116|15:59:54.866211|S|23|18.6|0|23
C|VIAV|20260116|15:59:54.866211|S|11|18.6|0|11
C|VIAV|20260116|15:59:55.113215|S|96|18.6|0|96
C|VIAV|20260116|15:59:55.113620|S|53|18.6|0|53
C|VIAV|20260116|15:59:55.113620|S|96|18.6|0|96
C|VICI|20260116|09:35:08.011919|S|300|28.47|0|300
C|VICI|20260116|09:35:47.253390|S|320|28.49|0|320
C|VICI|20260116|09:45:02.176146|S|100|28.55|0|100
C|VICI|20260116|09:53:27.270782|S|200|28.6|0|200
C|VICI|20260116|10:06:10.419530|S|83|28.51|0|83
C|VICI|20260116|10:14:14.518360|S|9|28.51|0|9
C|VICI|20260116|10:25:14.170509|S|100|28.58|0|100
C|VICI|20260116|10:31:59.171324|S|1|28.63|0|1
C|VICI|20260116|10:33:07.268076|S|520|28.625|0|520
C|VICI|20260116|10:35:05.070820|S|100|28.595|0|100
C|VICI|20260116|10:35:05.070821|S|16|28.6|0|16
C|VICI|20260116|10:42:08.444142|S|100|28.6|0|100
C|VICI|20260116|10:44:51.416309|S|100|28.62|0|100
C|VICI|20260116|10:44:51.416309|S|100|28.62|0|100
C|VICI|20260116|10:46:39.896791|S|29|28.62|0|29
C|VICI|20260116|10:46:39.896791|S|71|28.62|0|71
C|VICI|20260116|10:49:13.827773|S|42|28.64|0|42
C|VICI|20260116|10:49:24.964851|S|8|28.64|0|8
C|VICI|20260116|10:52:40.571326|S|200|28.65|0|200
C|VICI|20260116|10:52:40.571478|S|300|28.65|0|300
C|VICI|20260116|10:52:41.163252|S|37|28.65|0|37
C|VICI|20260116|10:52:57.727248|S|48|28.65|0|48
C|VICI|20260116|10:54:08.775733|S|98|28.65|0|98
C|VICI|20260116|10:58:21.197028|S|700|28.64|0|700
C|VICI|20260116|10:58:33.044915|S|8|28.64|0|8
C|VICI|20260116|10:59:48.632532|S|3|28.64|0|3
C|VICI|20260116|11:00:00.172272|S|37|28.63|0|37
C|VICI|20260116|11:05:02.711733|S|1|28.66|0|1
C|VICI|20260116|11:05:02.711752|S|100|28.66|0|100
C|VICI|20260116|11:09:51.387628|S|9|28.73|0|9
C|VICI|20260116|11:10:38.041601|S|9|28.73|0|9
C|VICI|20260116|11:14:48.159390|S|1|28.725|0|1
C|VICI|20260116|11:15:30.759095|S|61|28.73|0|61
C|VICI|20260116|11:15:32.423274|S|53|28.73|0|53
C|VICI|20260116|11:15:51.963888|S|62|28.72|0|62
C|VICI|20260116|11:20:25.044423|S|100|28.76|0|100
C|VICI|20260116|11:20:26.320846|S|100|28.76|0|100
C|VICI|20260116|11:25:59.315969|S|100|28.77|0|100
C|VICI|20260116|11:29:16.097753|S|100|28.77|0|100
C|VICI|20260116|11:29:21.584194|S|72|28.77|0|72
C|VICI|20260116|11:29:30.800916|S|35|28.76|0|35
C|VICI|20260116|11:31:56.045396|S|100|28.77|0|100
C|VICI|20260116|11:31:56.045396|S|100|28.77|0|100
C|VICI|20260116|11:32:24.097327|S|100|28.76|0|100
C|VICI|20260116|11:32:24.097327|S|100|28.76|0|100
C|VICI|20260116|11:32:46.098787|S|100|28.75|0|100
C|VICI|20260116|11:32:46.098787|S|100|28.75|0|100
C|VICI|20260116|11:36:07.074108|S|21|28.74|0|21
C|VICI|20260116|11:36:46.167892|S|100|28.74|0|100
C|VICI|20260116|11:36:46.167892|S|200|28.74|0|200
C|VICI|20260116|11:36:46.168194|S|300|28.74|0|300
C|VICI|20260116|11:38:00.895272|S|100|28.75|0|100
C|VICI|20260116|11:39:43.673431|S|200|28.73|0|200
C|VICI|20260116|11:39:59.473033|S|49|28.73|0|49
C|VICI|20260116|11:40:23.097321|S|200|28.735|0|200
C|VICI|20260116|11:40:45.895953|S|100|28.74|0|100
C|VICI|20260116|11:40:45.895953|S|100|28.74|0|100
C|VICI|20260116|11:42:34.250044|S|100|28.75|0|100
C|VICI|20260116|11:43:58.947789|S|35|28.74|0|35
C|VICI|20260116|11:43:58.947790|S|100|28.74|0|100
C|VICI|20260116|11:43:58.947790|S|100|28.74|0|100
C|VICI|20260116|11:44:01.407682|S|60|28.74|0|60
C|VICI|20260116|11:48:06.472377|S|100|28.75|0|100
C|VICI|20260116|11:49:48.458433|S|100|28.73|0|100
C|VICI|20260116|11:50:10.265590|S|100|28.76|0|100
C|VICI|20260116|11:52:16.468731|S|64|28.74|0|64
C|VICI|20260116|11:52:26.361493|S|36|28.74|0|36
C|VICI|20260116|11:52:26.361493|S|12|28.74|0|12
C|VICI|20260116|11:54:11.117206|S|100|28.74|0|100
C|VICI|20260116|11:55:05.280413|S|100|28.72|0|100
C|VICI|20260116|11:55:05.292646|S|100|28.72|0|100
C|VICI|20260116|11:57:25.068045|S|10|28.73|0|10
C|VICI|20260116|11:57:28.752011|S|100|28.73|0|100
C|VICI|20260116|11:57:28.752012|S|33|28.73|0|33
C|VICI|20260116|12:00:25.992240|S|100|28.73|0|100
C|VICI|20260116|12:00:28.851374|S|60|28.73|0|60
C|VICI|20260116|12:02:43.680945|S|1|28.72|0|1
C|VICI|20260116|12:04:01.285048|S|100|28.71|0|100
C|VICI|20260116|12:06:08.496979|S|100|28.715|0|100
C|VICI|20260116|12:06:08.496979|S|65|28.72|0|65
C|VICI|20260116|12:09:31.962395|S|100|28.71|0|100
C|VICI|20260116|12:10:02.502989|S|100|28.71|0|100
C|VICI|20260116|12:11:00.534762|S|100|28.71|0|100
C|VICI|20260116|12:11:18.838936|S|100|28.705|0|100
C|VICI|20260116|12:11:34.403051|S|100|28.705|0|100
C|VICI|20260116|12:12:53.422254|S|100|28.705|0|100
C|VICI|20260116|12:13:08.884877|S|100|28.705|0|100
C|VICI|20260116|12:13:15.776301|S|100|28.705|0|100
C|VICI|20260116|12:13:22.342271|S|100|28.705|0|100
C|VICI|20260116|12:13:36.935071|S|100|28.705|0|100
C|VICI|20260116|12:14:46.044894|S|1|28.705|0|1
C|VICI|20260116|12:16:49.372777|S|109|28.695|0|109
C|VICI|20260116|12:18:21.779730|S|91|28.7|0|91
C|VICI|20260116|12:18:21.779730|S|9|28.7|0|9
C|VICI|20260116|12:19:08.469505|S|32|28.69|0|32
C|VICI|20260116|12:26:44.134118|S|10|28.685|0|10
C|VICI|20260116|12:29:00.331588|S|15|28.68|0|15
C|VICI|20260116|12:30:15.906831|S|100|28.68|0|100
C|VICI|20260116|12:34:30.949999|S|63|28.67|0|63
C|VICI|20260116|12:38:36.441592|S|10|28.69|0|10
C|VICI|20260116|12:40:21.077332|S|92|28.67|0|92
C|VICI|20260116|12:40:21.261344|S|365|28.675|0|365
C|VICI|20260116|12:40:21.261408|S|285|28.675|0|285
C|VICI|20260116|12:41:43.090733|S|365|28.715|0|365
C|VICI|20260116|12:41:43.090808|S|285|28.715|0|285
C|VICI|20260116|12:42:25.921965|S|22|28.71|0|22
C|VICI|20260116|12:42:41.201083|S|99|28.74|0|99
C|VICI|20260116|12:43:17.190758|S|32|28.74|0|32
C|VICI|20260116|12:46:13.850147|S|100|28.73|0|100
C|VICI|20260116|12:52:14.865965|S|67|28.74|0|67
C|VICI|20260116|12:52:31.050864|S|100|28.75|0|100
C|VICI|20260116|12:52:37.450520|S|100|28.75|0|100
C|VICI|20260116|12:53:43.854084|S|94|28.77|0|94
C|VICI|20260116|12:58:16.504479|S|12|28.75|0|12
C|VICI|20260116|12:58:16.504479|S|18|28.75|0|18
C|VICI|20260116|12:59:21.562582|S|56|28.755|0|56
C|VICI|20260116|12:59:30.456980|S|20|28.77|0|20
C|VICI|20260116|12:59:49.015010|S|14|28.77|0|14
C|VICI|20260116|13:01:56.065061|S|19|28.77|0|19
C|VICI|20260116|13:05:51.533936|S|100|28.77|0|100
C|VICI|20260116|13:05:54.424872|S|100|28.78|0|100
C|VICI|20260116|13:06:31.586034|S|100|28.78|0|100
C|VICI|20260116|13:07:04.365501|S|100|28.78|0|100
C|VICI|20260116|13:07:04.365501|S|90|28.78|0|90
C|VICI|20260116|13:07:22.565456|S|100|28.78|0|100
C|VICI|20260116|13:07:46.809421|S|100|28.78|0|100
C|VICI|20260116|13:09:26.696411|S|53|28.79|0|53
C|VICI|20260116|13:14:43.362685|S|10|28.82|0|10
C|VICI|20260116|13:20:08.669220|S|100|28.83|0|100
C|VICI|20260116|13:20:15.280000|S|3|28.83|0|3
C|VICI|20260116|13:22:00.219458|S|100|28.83|0|100
C|VICI|20260116|13:22:00.219458|S|100|28.83|0|100
C|VICI|20260116|13:22:26.417884|S|95|28.8|0|95
C|VICI|20260116|13:26:08.678503|S|100|28.82|0|100
C|VICI|20260116|13:26:08.678503|S|81|28.82|0|81
C|VICI|20260116|13:26:10.897706|S|100|28.82|0|100
C|VICI|20260116|13:29:01.162353|S|100|28.82|0|100
C|VICI|20260116|13:32:34.642657|S|32|28.83|0|32
C|VICI|20260116|13:35:20.925009|S|100|28.83|0|100
C|VICI|20260116|13:36:26.768482|S|100|28.825|0|100
C|VICI|20260116|13:36:37.688024|S|126|28.825|0|126
C|VICI|20260116|13:36:37.697042|S|6|28.81|0|6
C|VICI|20260116|13:36:37.697043|S|6|28.81|0|6
C|VICI|20260116|13:37:45.096881|S|26|28.81|0|26
C|VICI|20260116|13:37:45.096882|S|100|28.81|0|100
C|VICI|20260116|13:44:06.018931|S|1|28.79|0|1
C|VICI|20260116|13:44:06.018931|S|2|28.79|0|2
C|VICI|20260116|13:44:06.018932|S|100|28.79|0|100
C|VICI|20260116|13:44:17.187741|S|100|28.78|0|100
C|VICI|20260116|13:47:08.225617|S|100|28.78|0|100
C|VICI|20260116|13:47:22.237953|S|100|28.78|0|100
C|VICI|20260116|13:47:26.745529|S|100|28.78|0|100
C|VICI|20260116|13:47:56.164561|S|1|28.78|0|1
C|VICI|20260116|13:56:11.242105|S|5|28.78|0|5
C|VICI|20260116|13:59:53.988780|S|100|28.77|0|100
C|VICI|20260116|14:01:20.645272|S|2|28.78|0|2
C|VICI|20260116|14:01:42.584982|S|10|28.79|0|10
C|VICI|20260116|14:02:03.743563|S|100|28.8|0|100
C|VICI|20260116|14:06:04.788512|S|100|28.815|0|100
C|VICI|20260116|14:08:45.057075|S|107|28.805|0|107
C|VICI|20260116|14:09:15.739168|S|7|28.81|0|7
C|VICI|20260116|14:09:42.961386|S|2|28.8|0|2
C|VICI|20260116|14:10:05.004655|S|14|28.79|0|14
C|VICI|20260116|14:10:05.004655|S|75|28.79|0|75
C|VICI|20260116|14:14:07.157447|S|100|28.81|0|100
C|VICI|20260116|14:14:07.157447|S|100|28.81|0|100
C|VICI|20260116|14:14:07.776917|S|100|28.81|0|100
C|VICI|20260116|14:14:07.776917|S|100|28.81|0|100
C|VICI|20260116|14:16:08.536980|S|29|28.82|0|29
C|VICI|20260116|14:17:59.013823|S|150|28.815|0|150
C|VICI|20260116|14:18:03.491199|S|150|28.815|0|150
C|VICI|20260116|14:18:16.782646|S|5|28.81|0|5
C|VICI|20260116|14:18:22.774853|S|12|28.81|0|12
C|VICI|20260116|14:19:16.852316|S|2|28.8|0|2
C|VICI|20260116|14:19:16.852317|S|100|28.8|0|100
C|VICI|20260116|14:19:51.371969|S|1|28.79|0|1
C|VICI|20260116|14:20:19.395988|S|100|28.8|0|100
C|VICI|20260116|14:20:20.019093|S|100|28.8|0|100
C|VICI|20260116|14:20:20.019094|S|100|28.8|0|100
C|VICI|20260116|14:22:07.002779|S|100|28.8|0|100
C|VICI|20260116|14:22:07.002779|S|100|28.8|0|100
C|VICI|20260116|14:22:09.248136|S|32|28.8|0|32
C|VICI|20260116|14:23:26.467877|S|68|28.8|0|68
C|VICI|20260116|14:23:26.467877|S|32|28.8|0|32
C|VICI|20260116|14:24:32.335327|S|100|28.79|0|100
C|VICI|20260116|14:28:00.869151|S|2|28.8|0|2
C|VICI|20260116|14:30:12.885109|S|25|28.78|0|25
C|VICI|20260116|14:33:46.678550|S|42|28.81|0|42
C|VICI|20260116|14:35:20.159221|S|100|28.81|0|100
C|VICI|20260116|14:38:49.465954|S|100|28.87|0|100
C|VICI|20260116|14:41:02.835070|S|1|28.87|0|1
C|VICI|20260116|14:41:20.544780|S|100|28.87|0|100
C|VICI|20260116|14:42:07.461470|S|6|28.87|0|6
C|VICI|20260116|14:43:46.766931|S|29|28.86|0|29
C|VICI|20260116|14:43:47.188387|S|3|28.87|0|3
C|VICI|20260116|14:43:59.038652|S|16|28.865|0|16
C|VICI|20260116|14:46:39.005902|S|1|28.88|0|1
C|VICI|20260116|14:46:39.005902|S|1|28.88|0|1
C|VICI|20260116|14:46:50.334952|S|32|28.89|0|32
C|VICI|20260116|14:47:08.501517|S|6|28.89|0|6
C|VICI|20260116|14:47:30.354522|S|45|28.88|0|45
C|VICI|20260116|14:47:30.354522|S|100|28.88|0|100
C|VICI|20260116|14:48:46.524199|S|101|28.905|0|101
C|VICI|20260116|14:48:50.470145|S|101|28.905|0|101
C|VICI|20260116|14:48:52.215205|S|101|28.905|0|101
C|VICI|20260116|14:49:02.160376|S|99|28.9|0|99
C|VICI|20260116|14:49:02.160376|S|1|28.9|0|1
C|VICI|20260116|14:49:02.978366|S|100|28.9|0|100
C|VICI|20260116|14:49:21.410315|S|92|28.88|0|92
C|VICI|20260116|14:49:21.410324|S|8|28.88|0|8
C|VICI|20260116|14:49:21.412590|S|100|28.88|0|100
C|VICI|20260116|14:52:03.058904|S|5|28.87|0|5
C|VICI|20260116|14:52:03.058904|S|100|28.87|0|100
C|VICI|20260116|14:55:50.751677|S|100|28.88|0|100
C|VICI|20260116|14:56:05.317416|S|100|28.88|0|100
C|VICI|20260116|14:56:19.610365|S|100|28.88|0|100
C|VICI|20260116|14:56:23.691711|S|100|28.875|0|100
C|VICI|20260116|14:57:29.560167|S|200|28.885|0|200
C|VICI|20260116|14:57:45.461442|S|100|28.88|0|100
C|VICI|20260116|14:58:04.518952|S|90|28.88|0|90
C|VICI|20260116|14:58:21.901675|S|10|28.87|0|10
C|VICI|20260116|14:59:43.017216|S|100|28.87|0|100
C|VICI|20260116|14:59:45.950583|S|6|28.88|0|6
C|VICI|20260116|14:59:46.226926|S|1|28.88|0|1
C|VICI|20260116|15:00:10.250648|S|133|28.865|0|133
C|VICI|20260116|15:00:10.250986|S|73|28.865|0|73
C|VICI|20260116|15:00:49.536663|S|100|28.87|0|100
C|VICI|20260116|15:01:24.035943|S|100|28.87|0|100
C|VICI|20260116|15:03:08.327337|S|13|28.87|0|13
C|VICI|20260116|15:03:52.308640|S|44|28.88|0|44
C|VICI|20260116|15:05:09.897465|S|40|28.875|0|40
C|VICI|20260116|15:05:32.675141|S|100|28.87|0|100
C|VICI|20260116|15:05:32.675141|S|29|28.87|0|29
C|VICI|20260116|15:05:35.969798|S|5|28.88|0|5
C|VICI|20260116|15:07:18.326777|S|6|28.86|0|6
C|VICI|20260116|15:09:52.876104|S|27|28.885|0|27
C|VICI|20260116|15:10:18.957249|S|97|28.87|0|97
C|VICI|20260116|15:10:18.957249|S|1|28.87|0|1
C|VICI|20260116|15:10:19.356166|S|5|28.87|0|5
C|VICI|20260116|15:12:56.431871|S|10|28.9|0|10
C|VICI|20260116|15:13:11.072966|S|100|28.9|0|100
C|VICI|20260116|15:17:29.837501|S|100|28.94|0|100
C|VICI|20260116|15:20:12.066473|S|99|28.94|0|99
C|VICI|20260116|15:20:12.066473|S|100|28.94|0|100
C|VICI|20260116|15:21:25.447186|S|56|28.9|0|56
C|VICI|20260116|15:21:52.375809|S|16|28.895|0|16
C|VICI|20260116|15:22:57.829369|S|100|28.9|0|100
C|VICI|20260116|15:25:03.390759|S|100|28.89|0|100
C|VICI|20260116|15:25:22.677231|S|17|28.88|0|17
C|VICI|20260116|15:28:48.109071|S|1|28.91|0|1
C|VICI|20260116|15:28:48.717759|S|100|28.9|0|100
C|VICI|20260116|15:28:48.995373|S|15|28.91|0|15
C|VICI|20260116|15:29:21.436240|S|6|28.92|0|6
C|VICI|20260116|15:29:30.173130|S|100|28.91|0|100
C|VICI|20260116|15:29:30.173130|S|78|28.91|0|78
C|VICI|20260116|15:29:57.655453|S|100|28.93|0|100
C|VICI|20260116|15:30:00.250100|S|100|28.95|0|100
C|VICI|20260116|15:30:01.201981|S|100|28.94|0|100
C|VICI|20260116|15:30:01.203725|S|100|28.94|0|100
C|VICI|20260116|15:30:01.204347|S|100|28.94|0|100
C|VICI|20260116|15:31:18.023717|S|1|28.91|0|1
C|VICI|20260116|15:31:18.369867|S|37|28.91|0|37
C|VICI|20260116|15:31:52.313399|S|100|28.92|0|100
C|VICI|20260116|15:32:58.026573|S|100|28.92|0|100
C|VICI|20260116|15:33:06.273590|S|100|28.92|0|100
C|VICI|20260116|15:33:14.614720|S|100|28.92|0|100
C|VICI|20260116|15:33:36.767811|S|53|28.92|0|53
C|VICI|20260116|15:34:15.058276|S|457|28.915|0|457
C|VICI|20260116|15:34:15.058360|S|457|28.915|0|457
C|VICI|20260116|15:40:01.247080|S|99|28.92|0|99
C|VICI|20260116|15:40:01.247080|S|11|28.92|0|11
C|VICI|20260116|15:40:01.335335|S|100|28.92|0|100
C|VICI|20260116|15:40:01.335335|S|100|28.92|0|100
C|VICI|20260116|15:41:04.530601|S|16|28.925|0|16
C|VICI|20260116|15:42:01.363187|S|91|28.9|0|91
C|VICI|20260116|15:44:52.771495|S|8|28.895|0|8
C|VICI|20260116|15:45:12.689018|S|2|28.88|0|2
C|VICI|20260116|15:45:53.941842|S|100|28.88|0|100
C|VICI|20260116|15:45:53.941842|S|100|28.88|0|100
C|VICI|20260116|15:45:56.916044|S|99|28.88|0|99
C|VICI|20260116|15:45:56.916044|S|1|28.88|0|1
C|VICI|20260116|15:46:05.059135|S|100|28.88|0|100
C|VICI|20260116|15:46:05.059136|S|100|28.88|0|100
C|VICI|20260116|15:46:05.059136|S|100|28.88|0|100
C|VICI|20260116|15:46:11.181248|S|16|28.88|0|16
C|VICI|20260116|15:46:19.769608|S|200|28.88|0|200
C|VICI|20260116|15:46:19.769608|S|100|28.88|0|100
C|VICI|20260116|15:47:01.581611|S|6|28.9|0|6
C|VICI|20260116|15:47:06.457981|S|100|28.9|0|100
C|VICI|20260116|15:48:08.775664|S|1|28.9|0|1
C|VICI|20260116|15:48:08.775664|S|6|28.9|0|6
C|VICI|20260116|15:48:37.636495|S|32|28.91|0|32
C|VICI|20260116|15:49:03.339857|S|10|28.91|0|10
C|VICI|20260116|15:49:26.612013|S|16|28.905|0|16
C|VICI|20260116|15:49:43.055402|S|38|28.91|0|38
C|VICI|20260116|15:49:51.229639|S|12|28.92|0|12
C|VICI|20260116|15:50:02.060256|S|100|28.93|0|100
C|VICI|20260116|15:50:02.060654|S|100|28.93|0|100
C|VICI|20260116|15:51:04.806346|S|100|28.94|0|100
C|VICI|20260116|15:51:05.010349|S|100|28.94|0|100
C|VICI|20260116|15:51:08.071790|S|100|28.94|0|100
C|VICI|20260116|15:51:11.176517|S|100|28.94|0|100
C|VICI|20260116|15:51:23.500219|S|100|28.94|0|100
C|VICI|20260116|15:51:23.500978|S|100|28.94|0|100
C|VICI|20260116|15:52:30.490336|S|110|28.955|0|110
C|VICI|20260116|15:52:31.256614|S|10|28.96|0|10
C|VICI|20260116|15:52:57.475715|S|100|28.97|0|100
C|VICI|20260116|15:54:03.669524|S|200|28.965|0|200
C|VICI|20260116|15:54:03.669883|S|200|28.965|0|200
C|VICI|20260116|15:54:03.670384|S|57|28.965|0|57
C|VICI|20260116|15:54:03.670385|S|143|28.97|0|143
C|VICI|20260116|15:54:03.678781|S|100|28.965|0|100
C|VICI|20260116|15:54:03.678943|S|100|28.965|0|100
C|VICI|20260116|15:54:26.466777|S|39|28.97|0|39
C|VICI|20260116|15:55:11.005612|S|44|28.94|0|44
C|VICI|20260116|15:56:19.573609|S|133|28.95|0|133
C|VICI|20260116|15:56:19.573609|S|100|28.95|0|100
C|VICI|20260116|15:56:19.573609|S|67|28.95|0|67
C|VICI|20260116|15:56:37.615062|S|100|28.95|0|100
C|VICI|20260116|15:56:37.678421|S|100|28.95|0|100
C|VICI|20260116|15:56:37.678421|S|100|28.95|0|100
C|VICI|20260116|15:56:37.678441|S|100|28.95|0|100
C|VICI|20260116|15:56:37.701483|S|100|28.95|0|100
C|VICI|20260116|15:56:37.701484|S|100|28.95|0|100
C|VICI|20260116|15:56:37.701484|S|100|28.95|0|100
C|VICI|20260116|15:56:53.069675|S|100|28.96|0|100
C|VICI|20260116|15:56:53.069675|S|50|28.96|0|50
C|VICI|20260116|15:57:09.428298|S|100|28.96|0|100
C|VICI|20260116|15:57:09.428298|S|1|28.96|0|1
C|VICI|20260116|15:57:49.279184|S|189|28.955|0|189
C|VICI|20260116|15:57:49.279184|S|572|28.955|0|572
C|VICI|20260116|15:57:49.279259|S|419|28.955|0|419
C|VICI|20260116|15:58:02.215751|S|200|28.96|0|200
C|VICI|20260116|15:58:02.244014|S|100|28.96|0|100
C|VICI|20260116|15:58:22.547209|S|100|28.96|0|100
C|VICI|20260116|15:58:22.558551|S|3|28.96|0|3
C|VICI|20260116|15:58:22.714464|S|97|28.96|0|97
C|VICI|20260116|15:58:23.000491|S|100|28.96|0|100
C|VICI|20260116|15:58:27.288758|S|100|28.96|0|100
C|VICI|20260116|15:58:28.598224|S|100|28.96|0|100
C|VICI|20260116|15:58:30.758820|S|100|28.96|0|100
C|VICI|20260116|15:58:30.759024|S|100|28.96|0|100
C|VICI|20260116|15:58:30.806849|S|89|28.96|0|89
C|VICI|20260116|15:58:30.806850|S|100|28.96|0|100
C|VICI|20260116|15:58:30.806850|S|100|28.96|0|100
C|VICI|20260116|15:58:30.818323|S|100|28.96|0|100
C|VICI|20260116|15:58:30.818323|S|89|28.96|0|89
C|VICI|20260116|15:58:30.818323|S|100|28.96|0|100
C|VICI|20260116|15:58:30.830816|S|11|28.96|0|11
C|VICI|20260116|15:58:30.830816|S|89|28.96|0|89
C|VICI|20260116|15:58:30.830816|S|100|28.96|0|100
C|VICI|20260116|15:58:31.020970|S|11|28.96|0|11
C|VICI|20260116|15:58:31.020970|S|89|28.96|0|89
C|VICI|20260116|15:58:31.020970|S|100|28.96|0|100
C|VICI|20260116|15:58:31.153488|S|11|28.96|0|11
C|VICI|20260116|15:58:31.153488|S|89|28.96|0|89
C|VICI|20260116|15:58:31.157451|S|7|28.96|0|7
C|VICI|20260116|15:58:31.157451|S|55|28.96|0|55
C|VICI|20260116|15:58:32.087972|S|100|28.96|0|100
C|VICI|20260116|15:58:32.115813|S|100|28.96|0|100
C|VICI|20260116|15:58:32.694753|S|100|28.96|0|100
C|VICI|20260116|15:58:32.694803|S|100|28.96|0|100
C|VICI|20260116|15:58:32.695191|S|100|28.96|0|100
C|VICI|20260116|15:58:32.695222|S|100|28.96|0|100
C|VICI|20260116|15:58:32.696055|S|100|28.96|0|100
C|VICI|20260116|15:58:32.718185|S|41|28.96|0|41
C|VICI|20260116|15:58:32.889485|S|100|28.96|0|100
C|VICI|20260116|15:58:33.021116|S|186|28.96|0|186
C|VICI|20260116|15:58:33.021116|S|12|28.96|0|12
C|VICI|20260116|15:58:33.021116|S|2|28.96|0|2
C|VICI|20260116|15:58:38.028937|S|100|28.96|0|100
C|VICI|20260116|15:58:38.028937|S|200|28.96|0|200
C|VICI|20260116|15:58:38.074521|S|2|28.96|0|2
C|VICI|20260116|15:58:38.074521|S|104|28.96|0|104
C|VICI|20260116|15:58:38.074521|S|100|28.96|0|100
C|VICI|20260116|15:58:38.682482|S|100|28.96|0|100
C|VICI|20260116|15:58:39.016056|S|39|28.96|0|39
C|VICI|20260116|15:58:39.016056|S|100|28.96|0|100
C|VICI|20260116|15:58:40.926456|S|100|28.96|0|100
C|VICI|20260116|15:58:41.448298|S|17|28.96|0|17
C|VICI|20260116|15:58:41.448299|S|100|28.96|0|100
C|VICI|20260116|15:58:41.483171|S|100|28.96|0|100
C|VICI|20260116|15:58:41.921241|S|100|28.96|0|100
C|VICI|20260116|15:58:41.921241|S|2|28.96|0|2
C|VICI|20260116|15:58:42.036465|S|6|28.96|0|6
C|VICI|20260116|15:58:42.061899|S|94|28.96|0|94
C|VICI|20260116|15:58:42.716503|S|100|28.96|0|100
C|VICI|20260116|15:58:43.065143|S|100|28.96|0|100
C|VICI|20260116|15:58:44.074635|S|100|28.96|0|100
C|VICI|20260116|15:58:45.010044|S|100|28.96|0|100
C|VICI|20260116|15:58:45.010044|S|2|28.96|0|2
C|VICI|20260116|15:58:46.320639|S|100|28.96|0|100
C|VICI|20260116|15:58:49.253319|S|46|28.97|0|46
C|VICI|20260116|15:58:49.430135|S|100|28.97|0|100
C|VICI|20260116|15:58:49.487714|S|2|28.97|0|2
C|VICI|20260116|15:58:49.487714|S|100|28.97|0|100
C|VICI|20260116|15:58:49.807857|S|96|28.96|0|96
C|VICI|20260116|15:58:49.986624|S|100|28.97|0|100
C|VICI|20260116|15:59:00.074925|S|100|28.98|0|100
C|VICI|20260116|15:59:08.902070|S|100|28.98|0|100
C|VICI|20260116|15:59:09.803664|S|100|28.98|0|100
C|VICI|20260116|15:59:09.803664|S|240|28.98|0|240
C|VICI|20260116|15:59:12.010232|S|100|28.98|0|100
C|VICI|20260116|15:59:12.598258|S|100|28.98|0|100
C|VICI|20260116|15:59:12.708241|S|100|28.98|0|100
C|VICI|20260116|15:59:12.884143|S|100|28.98|0|100
C|VICI|20260116|15:59:14.648190|S|100|28.98|0|100
C|VICI|20260116|15:59:14.947032|S|100|28.98|0|100
C|VICI|20260116|15:59:15.016936|S|100|28.98|0|100
C|VICI|20260116|15:59:16.148637|S|100|28.98|0|100
C|VICI|20260116|15:59:19.929478|S|140|28.98|0|140
C|VICI|20260116|15:59:19.929478|S|100|28.98|0|100
C|VICI|20260116|15:59:20.697984|S|100|28.98|0|100
C|VICI|20260116|15:59:21.212018|S|6|28.98|0|6
C|VICI|20260116|15:59:22.128462|S|100|28.98|0|100
C|VICI|20260116|15:59:22.128462|S|75|28.98|0|75
C|VICI|20260116|15:59:22.410701|S|100|28.98|0|100
C|VICI|20260116|15:59:24.260484|S|100|28.98|0|100
C|VICI|20260116|15:59:24.260484|S|85|28.98|0|85
C|VICI|20260116|15:59:24.265622|S|23|28.98|0|23
C|VICI|20260116|15:59:26.363043|S|5|28.98|0|5
C|VICI|20260116|15:59:26.430425|S|4|28.98|0|4
C|VICI|20260116|15:59:32.973639|S|6|28.99|0|6
C|VICI|20260116|15:59:34.199220|S|100|28.99|0|100
C|VICI|20260116|15:59:34.199709|S|100|28.99|0|100
C|VICI|20260116|15:59:34.317401|S|1|28.99|0|1
C|VICI|20260116|15:59:35.448808|S|37|28.99|0|37
C|VICI|20260116|15:59:36.160836|S|63|28.99|0|63
C|VICI|20260116|15:59:36.588246|S|100|28.99|0|100
C|VICI|20260116|15:59:37.623747|S|100|28.99|0|100
C|VICI|20260116|15:59:37.882872|S|4|28.99|0|4
C|VICI|20260116|15:59:40.815955|S|100|28.99|0|100
C|VICI|20260116|15:59:41.072916|S|100|28.99|0|100
C|VICI|20260116|15:59:41.072916|S|100|28.99|0|100
C|VICI|20260116|15:59:41.508635|S|100|28.99|0|100
C|VICI|20260116|15:59:42.073436|S|58|28.99|0|58
C|VICI|20260116|15:59:47.146202|S|36|28.985|0|36
C|VICI|20260116|15:59:49.401742|S|11|28.99|0|11
C|VICI|20260116|15:59:49.864766|S|5|28.99|0|5
C|VICI|20260116|15:59:50.010227|S|1|28.99|0|1
C|VICI|20260116|15:59:50.010703|S|6|28.99|0|6
C|VICI|20260116|15:59:50.010797|S|1|28.99|0|1
C|VICI|20260116|15:59:50.039480|S|20|28.99|0|20
C|VICI|20260116|15:59:50.039480|S|8|28.99|0|8
C|VICI|20260116|15:59:50.083474|S|8|28.99|0|8
C|VICI|20260116|15:59:50.235199|S|48|28.99|0|48
C|VICI|20260116|15:59:51.730249|S|44|28.98|0|44
C|VICI|20260116|15:59:52.561544|S|26|28.98|0|26
C|VICI|20260116|15:59:53.085595|S|2|28.98|0|2
C|VICI|20260116|15:59:53.917942|S|100|28.98|0|100
C|VICI|20260116|15:59:53.917942|S|100|28.98|0|100
C|VICI|20260116|15:59:54.010582|S|100|28.99|0|100
C|VICI|20260116|15:59:55.154434|S|100|28.99|0|100
C|VICI|20260116|15:59:55.256501|S|48|28.99|0|48
C|VICI|20260116|15:59:56.976776|S|3|28.98|0|3
C|VICI|20260116|15:59:56.976776|S|37|28.98|0|37
C|VICI|20260116|15:59:57.102077|S|100|28.99|0|100
C|VICR|20260116|09:33:32.158773|S|100|147.06|0|100
C|VICR|20260116|09:57:25.631147|S|2|152.85|0|2
C|VICR|20260116|09:57:33.716656|S|100|152.75|0|100
C|VICR|20260116|11:07:02.776258|S|100|152.07|0|100
C|VICR|20260116|11:56:43.328006|S|100|150.75|0|100
C|VICR|20260116|15:12:04.806777|S|1|150.95|0|1
C|VICR|20260116|15:12:07.607610|S|1|150.93|0|1
C|VICR|20260116|15:12:10.639073|S|1|150.93|0|1
C|VICR|20260116|15:12:13.866681|S|1|150.93|0|1
C|VICR|20260116|15:12:16.761025|S|1|150.93|0|1
C|VICR|20260116|15:12:19.562603|S|1|150.93|0|1
C|VICR|20260116|15:12:22.864410|S|1|150.93|0|1
C|VICR|20260116|15:12:25.409466|S|1|150.93|0|1
C|VICR|20260116|15:12:26.064871|S|2|150.93|0|2
C|VICR|20260116|15:44:37.109314|S|53|150|0|53
C|VICR|20260116|15:44:37.109314|S|11|150|0|11
C|VICR|20260116|15:44:37.109314|S|6|150|0|6
C|VICR|20260116|15:44:37.109315|S|9|150|0|9
C|VICR|20260116|15:44:37.109315|S|13|150|0|13
C|VICR|20260116|15:44:37.109315|S|20|150|0|20
C|VICR|20260116|15:50:00.128299|S|9|149.81|0|9
C|VICR|20260116|15:50:00.128311|S|21|149.78|0|21
C|VICR|20260116|15:52:09.973912|S|17|149.92|0|17
C|VICR|20260116|15:52:09.973912|S|18|149.92|0|18
C|VICR|20260116|15:54:32.653110|S|1|149.94|0|1
C|VIDI|20260116|11:52:02.932019|S|100|35.37|0|100
C|VIDI|20260116|11:52:02.932019|S|100|35.37|0|100
C|VIDI|20260116|11:52:02.945243|S|100|35.37|0|100
C|VIG|20260116|09:55:09.465610|S|75|225.18|0|75
C|VIG|20260116|09:55:09.467358|S|75|225.19|0|75
C|VIG|20260116|10:15:43.282429|S|100|225.23|0|100
C|VIG|20260116|10:32:32.829544|S|44|225.1|0|44
C|VIG|20260116|15:50:00.605795|S|200|225.6|0|200
C|VIG|20260116|15:54:00.102015|S|250|225.79|0|250
C|VIGI|20260116|14:43:30.143803|S|220|93.56|0|220
C|VIGI|20260116|15:35:19.560513|S|18|93.515|0|18
C|VIGI|20260116|15:41:15.759698|S|14|93.52|0|14
C|VIK|20260116|09:47:20.979208|S|27|69.97|0|27
C|VIK|20260116|09:51:29.521281|S|100|69.3|0|100
C|VIK|20260116|10:45:21.243660|S|38|69.46|0|38
C|VIK|20260116|10:45:44.662561|S|10|69.47|0|10
C|VIK|20260116|12:25:58.365083|S|12|69.87|0|12
C|VIK|20260116|13:46:41.924578|S|1|69.78|0|1
C|VIK|20260116|15:31:14.935234|S|100|69.35|0|100
C|VIK|20260116|15:52:10.158666|S|100|69.61|0|100
C|VIK|20260116|15:58:06.366438|S|66|69.39|0|66
C|VIK|20260116|15:58:06.366502|S|36|69.39|0|36
C|VIOG|20260116|13:11:23.239574|S|100|129.8|0|100
C|VIOV|20260116|15:19:40.359280|S|16|104.98|0|16
C|VIPS|20260116|09:45:20.032672|S|5|17.63|0|5
C|VIPS|20260116|09:48:49.095186|S|100|17.625|0|100
C|VIPS|20260116|09:50:51.753581|S|100|17.6|0|100
C|VIPS|20260116|09:58:09.995104|S|100|17.5|0|100
C|VIPS|20260116|10:10:19.302001|S|100|17.46|0|100
C|VIPS|20260116|10:18:25.258527|S|100|17.49|0|100
C|VIPS|20260116|10:20:12.214113|S|100|17.44|0|100
C|VIPS|20260116|10:20:38.695642|S|100|17.435|0|100
C|VIPS|20260116|10:21:47.037039|S|20|17.41|0|20
C|VIPS|20260116|10:22:02.373249|S|20|17.4|0|20
C|VIPS|20260116|10:22:33.541586|S|1|17.39|0|1
C|VIPS|20260116|10:24:01.797350|S|1|17.39|0|1
C|VIPS|20260116|10:26:35.432701|S|26|17.3|0|26
C|VIPS|20260116|10:26:35.432715|S|17|17.3|0|17
C|VIPS|20260116|10:30:06.386986|S|100|17.25|0|100
C|VIPS|20260116|10:30:06.389273|S|21|17.25|0|21
C|VIPS|20260116|10:51:52.932703|S|100|17.15|0|100
C|VIPS|20260116|11:01:58.701726|S|100|17.155|0|100
C|VIPS|20260116|11:14:13.551049|S|40|17.06|0|40
C|VIPS|20260116|11:25:01.655354|S|21|17.01|0|21
C|VIPS|20260116|11:33:51.291113|S|100|16.96|0|100
C|VIPS|20260116|11:36:35.316541|S|23|16.9|0|23
C|VIPS|20260116|11:37:15.921232|S|100|16.89|0|100
C|VIPS|20260116|11:48:45.908956|S|49|16.79|0|49
C|VIPS|20260116|11:52:19.360567|S|100|16.815|0|100
C|VIPS|20260116|11:52:19.360567|S|100|16.82|0|100
C|VIPS|20260116|11:53:34.668536|S|48|16.78|0|48
C|VIPS|20260116|11:54:52.509506|S|2|16.8|0|2
C|VIPS|20260116|11:56:58.913572|S|7|16.775|0|7
C|VIPS|20260116|11:58:35.469619|S|43|16.775|0|43
C|VIPS|20260116|12:01:46.930772|S|100|16.705|0|100
C|VIPS|20260116|12:05:49.584419|S|52|16.805|0|52
C|VIPS|20260116|12:10:15.530956|S|38|16.78|0|38
C|VIPS|20260116|12:10:15.530965|S|38|16.78|0|38
C|VIPS|20260116|12:11:09.396045|S|100|16.72|0|100
C|VIPS|20260116|12:15:10.423286|S|100|16.71|0|100
C|VIPS|20260116|12:22:34.818000|S|96|16.67|0|96
C|VIPS|20260116|12:24:30.487966|S|46|16.685|0|46
C|VIPS|20260116|12:24:52.884943|S|4|16.695|0|4
C|VIPS|20260116|12:45:02.609654|S|45|16.74|0|45
C|VIPS|20260116|12:50:24.909198|S|100|16.75|0|100
C|VIPS|20260116|12:50:37.740004|S|52|16.73|0|52
C|VIPS|20260116|13:38:57.556118|S|20|16.74|0|20
C|VIPS|20260116|13:47:42.900843|S|100|16.725|0|100
C|VIPS|20260116|13:51:47.986691|S|50|16.725|0|50
C|VIPS|20260116|13:51:48.218315|S|18|16.725|0|18
C|VIPS|20260116|13:52:34.961680|S|100|16.705|0|100
C|VIPS|20260116|14:10:35.423357|S|100|16.66|0|100
C|VIPS|20260116|14:21:30.004593|S|100|16.66|0|100
C|VIPS|20260116|14:55:13.918177|S|53|16.64|0|53
C|VIPS|20260116|14:55:13.918215|S|47|16.64|0|47
C|VIPS|20260116|15:08:25.393601|S|100|16.63|0|100
C|VIPS|20260116|15:12:23.519941|S|25|16.645|0|25
C|VIPS|20260116|15:12:23.519941|S|75|16.645|0|75
C|VIPS|20260116|15:12:23.520015|S|75|16.645|0|75
C|VIPS|20260116|15:12:23.929293|S|100|16.65|0|100
C|VIPS|20260116|15:13:43.599052|S|5|16.65|0|5
C|VIPS|20260116|15:18:45.633976|S|126|16.735|0|126
C|VIPS|20260116|15:24:06.328717|S|6|16.68|0|6
C|VIPS|20260116|15:24:54.694180|S|52|16.7|0|52
C|VIPS|20260116|15:30:15.111933|S|126|16.605|0|126
C|VIPS|20260116|15:30:15.111933|S|74|16.61|0|74
C|VIPS|20260116|15:30:15.126446|S|100|16.61|0|100
C|VIPS|20260116|15:30:15.126446|S|100|16.61|0|100
C|VIPS|20260116|15:31:10.844208|S|98|16.61|0|98
C|VIPS|20260116|15:31:10.844208|S|100|16.61|0|100
C|VIPS|20260116|15:45:54.135255|S|100|16.63|0|100
C|VIPS|20260116|15:50:48.567891|S|100|16.66|0|100
C|VIPS|20260116|15:51:42.837341|S|35|16.7|0|35
C|VIPS|20260116|15:53:54.656543|S|100|16.705|0|100
C|VIPS|20260116|15:53:54.723191|S|100|16.71|0|100
C|VIPS|20260116|15:54:38.575232|S|100|16.73|0|100
C|VIPS|20260116|15:55:36.122870|S|100|16.72|0|100
C|VIPS|20260116|15:56:04.285556|S|100|16.73|0|100
C|VIPS|20260116|15:57:01.229498|S|100|16.72|0|100
C|VIPS|20260116|15:57:09.045946|S|100|16.71|0|100
C|VIPS|20260116|15:57:09.046886|S|100|16.7|0|100
C|VIPS|20260116|15:58:38.075707|S|300|16.7|0|300
C|VIPS|20260116|15:58:44.945320|S|23|16.695|0|23
C|VIPS|20260116|15:58:49.642266|S|200|16.705|0|200
C|VIPS|20260116|15:58:49.642266|S|100|16.7|0|100
C|VIPS|20260116|15:59:49.596934|S|21|16.705|0|21
C|VIPS|20260116|15:59:50.670835|S|58|16.71|0|58
C|VIPS|20260116|15:59:52.657810|S|1|16.71|0|1
C|VIPS|20260116|15:59:53.442041|S|61|16.71|0|61
C|VIPS|20260116|15:59:53.513540|S|1|16.71|0|1
C|VIPS|20260116|15:59:54.314042|S|37|16.71|0|37
C|VIPS|20260116|15:59:54.314042|S|62|16.71|0|62
C|VIR|20260116|10:20:51.029207|S|100|6.18|0|100
C|VIR|20260116|11:13:12.680546|S|100|6.17|0|100
C|VIR|20260116|11:30:52.330770|S|1|6.18|0|1
C|VIR|20260116|11:30:52.330770|S|2|6.18|0|2
C|VIR|20260116|11:30:52.330770|S|1|6.18|0|1
C|VIR|20260116|11:30:52.330771|S|1|6.18|0|1
C|VIR|20260116|11:30:52.330771|S|3|6.18|0|3
C|VIR|20260116|11:30:52.330772|S|1|6.18|0|1
C|VIR|20260116|11:30:52.330772|S|1|6.18|0|1
C|VIR|20260116|11:30:52.330772|S|4|6.18|0|4
C|VIR|20260116|11:30:52.330773|S|1|6.18|0|1
C|VIR|20260116|11:36:59.791670|S|1|6.19|0|1
C|VIR|20260116|11:36:59.791671|S|2|6.19|0|2
C|VIR|20260116|11:41:28.482891|S|1|6.2|0|1
C|VIR|20260116|11:42:59.464865|S|1|6.21|0|1
C|VIR|20260116|11:42:59.464896|S|1|6.22|0|1
C|VIR|20260116|12:17:41.526397|S|3|6.21|0|3
C|VIR|20260116|12:17:41.526397|S|1|6.21|0|1
C|VIR|20260116|12:23:41.682907|S|1|6.22|0|1
C|VIR|20260116|12:23:41.682907|S|1|6.22|0|1
C|VIR|20260116|12:46:46.488649|S|1|6.22|0|1
C|VIR|20260116|12:46:46.488649|S|1|6.22|0|1
C|VIR|20260116|12:46:46.488649|S|1|6.22|0|1
C|VIR|20260116|12:46:46.488649|S|1|6.22|0|1
C|VIR|20260116|12:46:46.488650|S|2|6.22|0|2
C|VIR|20260116|12:46:46.488651|S|1|6.22|0|1
C|VIR|20260116|12:46:46.488652|S|3|6.22|0|3
C|VIR|20260116|12:46:46.488652|S|4|6.22|0|4
C|VIR|20260116|12:46:46.488652|S|2|6.22|0|2
C|VIR|20260116|12:46:46.488652|S|1|6.22|0|1
C|VIR|20260116|12:47:07.350931|S|47|6.21|0|47
C|VIR|20260116|12:50:52.542435|S|100|6.2|0|100
C|VIR|20260116|12:55:55.904261|S|10|6.2|0|10
C|VIR|20260116|13:04:43.300037|S|47|6.18|0|47
C|VIR|20260116|13:09:15.179173|S|1|6.19|0|1
C|VIR|20260116|13:09:15.179173|S|1|6.19|0|1
C|VIR|20260116|13:09:15.179173|S|1|6.19|0|1
C|VIR|20260116|13:09:38.756721|S|100|6.19|0|100
C|VIR|20260116|13:09:55.643394|S|1|6.17|0|1
C|VIR|20260116|13:12:49.952439|S|1|6.18|0|1
C|VIR|20260116|13:15:39.086028|S|1|6.18|0|1
C|VIR|20260116|13:15:39.086028|S|1|6.18|0|1
C|VIR|20260116|13:15:39.086028|S|1|6.18|0|1
C|VIR|20260116|13:20:27.702831|S|1|6.18|0|1
C|VIR|20260116|13:20:27.702832|S|3|6.18|0|3
C|VIR|20260116|13:20:27.702832|S|2|6.18|0|2
C|VIR|20260116|13:20:27.702832|S|5|6.18|0|5
C|VIR|20260116|13:20:27.702832|S|3|6.18|0|3
C|VIR|20260116|13:22:02.801420|S|85|6.175|0|85
C|VIR|20260116|13:22:03.982489|S|100|6.16|0|100
C|VIR|20260116|13:22:03.982606|S|100|6.16|0|100
C|VIR|20260116|13:22:19.749903|S|115|6.14|0|115
C|VIR|20260116|13:25:23.645398|S|5|6.15|0|5
C|VIR|20260116|13:26:32.365046|S|3|6.15|0|3
C|VIR|20260116|13:26:32.365047|S|5|6.15|0|5
C|VIR|20260116|13:26:32.365047|S|4|6.15|0|4
C|VIR|20260116|13:28:21.885483|S|83|6.15|0|83
C|VIR|20260116|13:31:27.325095|S|1|6.15|0|1
C|VIR|20260116|13:31:27.325095|S|1|6.15|0|1
C|VIR|20260116|13:37:56.872684|S|1|6.15|0|1
C|VIR|20260116|13:41:02.873618|S|1|6.15|0|1
C|VIR|20260116|13:41:02.873618|S|68|6.15|0|68
C|VIR|20260116|13:47:44.683157|S|1|6.14|0|1
C|VIR|20260116|14:06:50.850578|S|4|6.13|0|4
C|VIR|20260116|14:32:43.062835|S|47|6.12|0|47
C|VIR|20260116|14:35:14.017928|S|7|6.12|0|7
C|VIR|20260116|14:35:14.017928|S|1|6.12|0|1
C|VIR|20260116|14:35:14.017928|S|1|6.12|0|1
C|VIR|20260116|14:35:14.017928|S|31|6.12|0|31
C|VIR|20260116|14:35:14.017929|S|1|6.12|0|1
C|VIR|20260116|14:39:50.901688|S|13|6.125|0|13
C|VIR|20260116|14:50:19.019327|S|7|6.1|0|7
C|VIR|20260116|14:53:11.938732|S|100|6.11|0|100
C|VIR|20260116|14:53:26.912028|S|2|6.12|0|2
C|VIR|20260116|14:57:01.257513|S|7|6.1|0|7
C|VIR|20260116|15:01:46.279774|S|100|6.11|0|100
C|VIR|20260116|15:02:49.425263|S|87|6.11|0|87
C|VIR|20260116|15:03:20.185090|S|87|6.11|0|87
C|VIR|20260116|15:11:49.265867|S|81|6.09|0|81
C|VIR|20260116|15:12:25.945506|S|93|6.09|0|93
C|VIR|20260116|15:13:16.150855|S|100|6.08|0|100
C|VIR|20260116|15:15:41.149824|S|74|6.085|0|74
C|VIR|20260116|15:16:11.644935|S|13|6.08|0|13
C|VIR|20260116|15:20:37.421230|S|17|6.08|0|17
C|VIR|20260116|15:25:51.333402|S|163|6.075|0|163
C|VIR|20260116|15:39:54.114250|S|12|6.055|0|12
C|VIR|20260116|15:40:21.252353|S|100|6.05|0|100
C|VIR|20260116|15:43:24.224949|S|43|6.06|0|43
C|VIR|20260116|15:45:27.686541|S|92|6.06|0|92
C|VIR|20260116|15:46:04.025508|S|79|6.06|0|79
C|VIR|20260116|15:46:16.244946|S|4|6.06|0|4
C|VIR|20260116|15:49:38.745711|S|67|6.06|0|67
C|VIR|20260116|15:50:18.256505|S|7|6.05|0|7
C|VIR|20260116|15:50:18.256505|S|100|6.05|0|100
C|VIR|20260116|15:50:38.435942|S|200|6.055|0|200
C|VIR|20260116|15:54:05.800669|S|6|6.05|0|6
C|VIR|20260116|15:54:05.800669|S|3|6.05|0|3
C|VIR|20260116|15:54:25.835798|S|84|6.06|0|84
C|VIR|20260116|15:54:25.835798|S|16|6.06|0|16
C|VIR|20260116|15:54:25.837377|S|16|6.06|0|16
C|VIR|20260116|15:54:40.037084|S|100|6.06|0|100
C|VIR|20260116|15:57:31.669715|S|62|6.04|0|62
C|VIR|20260116|15:57:40.720960|S|90|6.03|0|90
C|VIR|20260116|15:58:00.541368|S|22|6.03|0|22
C|VIR|20260116|15:58:18.704764|S|20|6.06|0|20
C|VIR|20260116|15:58:18.704916|S|76|6.06|0|76
C|VIR|20260116|15:58:58.151459|S|9|6.06|0|9
C|VIR|20260116|15:59:05.012907|S|100|6.065|0|100
C|VIR|20260116|15:59:05.138336|S|100|6.065|0|100
C|VIR|20260116|15:59:05.138336|S|100|6.065|0|100
C|VIR|20260116|15:59:05.843836|S|200|6.065|0|200
C|VIR|20260116|15:59:48.886132|S|92|6.065|0|92
C|VIR|20260116|15:59:50.042231|S|62|6.065|0|62
C|VIR|20260116|15:59:51.773970|S|5|6.065|0|5
C|VIRC|20260116|09:52:21.999180|S|100|6.41|0|100
C|VIRT|20260116|10:08:34.986105|S|1|36.06|0|1
C|VIRT|20260116|10:52:53.233451|S|107|36.145|0|107
C|VIRT|20260116|11:02:58.405402|S|50|36.22|0|50
C|VIRT|20260116|11:27:30.550587|S|100|36.585|0|100
C|VIRT|20260116|15:22:37.688888|S|30|37.16|0|30
C|VIRT|20260116|15:41:45.483535|S|159|36.9|0|159
C|VIRT|20260116|15:45:16.324628|S|100|36.89|0|100
C|VIRT|20260116|15:50:01.190101|S|100|36.95|0|100
C|VIRT|20260116|15:50:01.525104|S|100|36.94|0|100
C|VIRT|20260116|15:50:01.525129|S|68|36.94|0|68
C|VIRT|20260116|15:59:49.628818|S|85|36.88|0|85
C|VIS|20260116|09:49:14.428446|S|1|324.32|0|1
C|VIS|20260116|09:49:15.617555|S|31|324.32|0|31
C|VIS|20260116|12:18:39.940312|S|40|324.97|0|40
C|VIS|20260116|13:03:44.958008|S|103|324.33|0|103
C|VIS|20260116|15:49:51.229829|S|4|324.4|0|4
C|VIS|20260116|15:54:20.284121|S|5|324.76|0|5
C|VISN|20260116|10:43:04.351898|S|14|18.15|0|14
C|VISN|20260116|10:43:04.351898|S|14|18.15|0|14
C|VISN|20260116|10:46:13.504974|S|100|18.25|0|100
C|VISN|20260116|11:12:26.415775|S|100|18.57|0|100
C|VISN|20260116|11:20:27.713704|S|100|18.49|0|100
C|VISN|20260116|11:35:29.072914|S|100|18.5|0|100
C|VISN|20260116|11:40:26.406280|S|100|18.495|0|100
C|VISN|20260116|12:14:28.298545|S|100|18.48|0|100
C|VISN|20260116|12:29:56.876440|S|36|18.49|0|36
C|VISN|20260116|12:29:56.876823|S|64|18.49|0|64
C|VISN|20260116|13:04:29.951018|S|13|18.44|0|13
C|VISN|20260116|13:09:47.643550|S|90|18.38|0|90
C|VISN|20260116|13:09:47.643559|S|10|18.38|0|10
C|VISN|20260116|13:22:55.659945|S|100|18.45|0|100
C|VISN|20260116|13:22:55.682235|S|100|18.455|0|100
C|VISN|20260116|13:30:06.928498|S|100|18.47|0|100
C|VISN|20260116|13:34:13.315072|S|5|18.47|0|5
C|VISN|20260116|13:34:47.858028|S|10|18.47|0|10
C|VISN|20260116|13:35:06.472649|S|79|18.46|0|79
C|VISN|20260116|13:35:06.472649|S|1|18.46|0|1
C|VISN|20260116|13:42:58.248691|S|100|18.58|0|100
C|VISN|20260116|13:42:58.248692|S|1|18.58|0|1
C|VISN|20260116|13:42:58.248968|S|100|18.57|0|100
C|VISN|20260116|13:42:58.248977|S|1|18.57|0|1
C|VISN|20260116|13:46:10.973614|S|100|18.62|0|100
C|VISN|20260116|13:46:10.973614|S|100|18.62|0|100
C|VISN|20260116|13:51:53.981741|S|1|18.58|0|1
C|VISN|20260116|14:01:02.117511|S|100|18.65|0|100
C|VISN|20260116|14:01:33.205500|S|100|18.64|0|100
C|VISN|20260116|14:31:18.700010|S|300|18.83|0|300
C|VISN|20260116|15:05:54.138195|S|100|18.805|0|100
C|VISN|20260116|15:14:46.533159|S|100|18.83|0|100
C|VISN|20260116|15:16:11.662196|S|100|18.81|0|100
C|VISN|20260116|15:41:07.408989|S|200|18.65|0|200
C|VISN|20260116|15:47:47.129000|S|100|18.51|0|100
C|VISN|20260116|15:50:00.048497|S|100|18.55|0|100
C|VISN|20260116|15:50:00.559911|S|100|18.555|0|100
C|VISN|20260116|15:51:10.185171|S|100|18.59|0|100
C|VISN|20260116|15:52:50.885602|S|100|18.595|0|100
C|VISN|20260116|15:53:27.200488|S|47|18.59|0|47
C|VISN|20260116|15:55:02.606347|S|359|18.61|0|359
C|VISN|20260116|15:56:58.089472|S|100|18.62|0|100
C|VISN|20260116|15:57:01.124478|S|100|18.62|0|100
C|VISN|20260116|15:57:02.355171|S|100|18.62|0|100
C|VISN|20260116|15:57:02.355631|S|172|18.62|0|172
C|VISN|20260116|15:57:36.566573|S|100|18.59|0|100
C|VISN|20260116|15:57:36.567425|S|100|18.58|0|100
C|VISN|20260116|15:59:28.540251|S|100|18.59|0|100
C|VISN|20260116|15:59:28.540251|S|100|18.59|0|100
C|VISN|20260116|15:59:28.540389|S|100|18.59|0|100
C|VISN|20260116|15:59:28.540947|S|100|18.59|0|100
C|VISN|20260116|15:59:28.545940|S|100|18.59|0|100
C|VIST|20260116|10:07:33.109279|S|25|49.635|0|25
C|VIST|20260116|10:07:33.109350|S|25|49.635|0|25
C|VIST|20260116|10:07:33.109436|S|25|49.635|0|25
C|VIST|20260116|10:07:33.109524|S|25|49.635|0|25
C|VIST|20260116|10:17:50.264296|S|23|49.48|0|23
C|VIST|20260116|10:17:50.264536|S|10|49.48|0|10
C|VIST|20260116|10:17:50.264536|S|53|49.49|0|53
C|VIST|20260116|10:18:07.893561|S|13|49.46|0|13
C|VIST|20260116|10:27:26.357554|S|25|49.15|0|25
C|VIST|20260116|10:36:29.297883|S|1|49.03|0|1
C|VIST|20260116|10:36:29.298004|S|99|49.03|0|99
C|VIST|20260116|11:08:51.395536|S|24|48.83|0|24
C|VIST|20260116|11:13:35.107595|S|100|48.7|0|100
C|VIST|20260116|11:54:23.345562|S|46|49.11|0|46
C|VIST|20260116|12:21:06.236158|S|4|48.84|0|4
C|VIST|20260116|12:21:26.113698|S|5|48.92|0|5
C|VIST|20260116|12:47:43.486202|S|44|48.88|0|44
C|VIST|20260116|15:36:12.739733|S|100|48.84|0|100
C|VIST|20260116|15:36:15.098270|S|3|48.85|0|3
C|VIST|20260116|15:52:58.692988|S|50|48.97|0|50
C|VIST|20260116|15:52:58.693018|S|27|48.97|0|27
C|VIST|20260116|15:53:48.376239|S|50|48.93|0|50
C|VIST|20260116|15:59:30.078608|S|120|49|0|120
C|VITL|20260116|09:30:04.114183|S|100|29.07|0|100
C|VITL|20260116|09:40:06.950749|S|100|28.95|0|100
C|VITL|20260116|09:40:12.525822|S|100|28.93|0|100
C|VITL|20260116|09:40:17.545628|S|100|28.93|0|100
C|VITL|20260116|10:00:18.964684|S|100|29.11|0|100
C|VITL|20260116|10:12:25.534376|S|5|29.19|0|5
C|VITL|20260116|10:34:24.556444|S|34|29.1|0|34
C|VITL|20260116|10:41:03.180378|S|100|29.03|0|100
C|VITL|20260116|11:10:11.243545|S|2|29.14|0|2
C|VITL|20260116|11:10:11.243557|S|2|29.14|0|2
C|VITL|20260116|11:10:11.243604|S|2|29.14|0|2
C|VITL|20260116|11:41:17.318833|S|75|29.5|0|75
C|VITL|20260116|11:47:57.082178|S|100|29.46|0|100
C|VITL|20260116|11:47:57.082187|S|100|29.46|0|100
C|VITL|20260116|11:47:57.082344|S|100|29.46|0|100
C|VITL|20260116|11:47:57.082624|S|100|29.46|0|100
C|VITL|20260116|11:47:57.205336|S|1|29.46|0|1
C|VITL|20260116|11:47:57.205353|S|86|29.46|0|86
C|VITL|20260116|11:47:57.205353|S|1|29.46|0|1
C|VITL|20260116|11:47:57.205353|S|100|29.46|0|100
C|VITL|20260116|11:47:57.205467|S|100|29.46|0|100
C|VITL|20260116|11:47:57.205806|S|100|29.46|0|100
C|VITL|20260116|11:47:57.205816|S|100|29.46|0|100
C|VITL|20260116|11:47:57.205826|S|100|29.46|0|100
C|VITL|20260116|11:47:57.205887|S|100|29.46|0|100
C|VITL|20260116|11:47:57.205926|S|100|29.46|0|100
C|VITL|20260116|11:47:57.221772|S|100|29.46|0|100
C|VITL|20260116|11:47:57.221943|S|100|29.46|0|100
C|VITL|20260116|11:47:57.222451|S|13|29.46|0|13
C|VITL|20260116|11:47:57.225221|S|100|29.465|0|100
C|VITL|20260116|12:04:18.808381|S|100|29.38|0|100
C|VITL|20260116|12:18:17.023566|S|100|29.36|0|100
C|VITL|20260116|12:44:31.074164|S|7|29.465|0|7
C|VITL|20260116|12:44:31.074184|S|7|29.465|0|7
C|VITL|20260116|12:44:31.074185|S|21|29.465|0|21
C|VITL|20260116|12:44:31.074612|S|54|29.455|0|54
C|VITL|20260116|13:34:05.388784|S|100|29.315|0|100
C|VITL|20260116|14:34:05.270774|S|100|29.29|0|100
C|VITL|20260116|15:22:28.511706|S|3|29.34|0|3
C|VITL|20260116|15:27:06.518392|S|9|29.36|0|9
C|VITL|20260116|15:46:49.072736|S|28|29.31|0|28
C|VITL|20260116|15:46:49.072832|S|9|29.31|0|9
C|VITL|20260116|15:46:49.072841|S|119|29.31|0|119
C|VITL|20260116|15:46:49.072850|S|9|29.31|0|9
C|VITL|20260116|15:46:49.072882|S|9|29.31|0|9
C|VITL|20260116|15:46:49.072892|S|9|29.31|0|9
C|VITL|20260116|15:48:58.031169|S|6|29.24|0|6
C|VITL|20260116|15:49:00.126888|S|6|29.24|0|6
C|VITL|20260116|15:49:02.136686|S|6|29.24|0|6
C|VITL|20260116|15:49:04.043874|S|5|29.24|0|5
C|VITL|20260116|15:49:05.045831|S|1|29.24|0|1
C|VITL|20260116|15:59:13.913837|S|38|29.23|0|38
C|VITL|20260116|15:59:32.142497|S|38|29.27|0|38
C|VIV|20260116|13:12:29.654994|S|85|12.1|0|85
C|VIV|20260116|13:23:02.210673|S|81|12.11|0|81
C|VIV|20260116|13:24:11.433069|S|19|12.11|0|19
C|VIV|20260116|13:26:44.274232|S|66|12.105|0|66
C|VIV|20260116|14:08:12.853434|S|1|12.11|0|1
C|VIV|20260116|14:28:44.667277|S|1|12.1|0|1
C|VIV|20260116|14:39:31.073200|S|68|12.095|0|68
C|VIV|20260116|14:54:06.814984|S|1|12.08|0|1
C|VIV|20260116|15:09:54.699201|S|34|12.08|0|34
C|VIV|20260116|15:21:15.424401|S|100|12.07|0|100
C|VIV|20260116|15:21:20.902953|S|34|12.07|0|34
C|VIV|20260116|15:23:05.197767|S|34|12.07|0|34
C|VIV|20260116|15:24:45.302736|S|34|12.07|0|34
C|VIV|20260116|15:41:04.852487|S|33|12.07|0|33
C|VIV|20260116|15:42:19.390277|S|100|12.07|0|100
C|VIV|20260116|15:42:33.750837|S|100|12.07|0|100
C|VIV|20260116|15:42:57.561534|S|99|12.07|0|99
C|VIV|20260116|15:42:57.561534|S|1|12.07|0|1
C|VIV|20260116|15:54:39.776929|S|100|12.065|0|100
C|VIV|20260116|15:55:09.051561|S|100|12.065|0|100
C|VIV|20260116|15:55:20.445001|S|100|12.06|0|100
C|VIV|20260116|15:59:51.976493|S|35|12.07|0|35
C|VIV|20260116|15:59:53.214368|S|41|12.07|0|41
C|VIV|20260116|15:59:53.996245|S|24|12.07|0|24
C|VIV|20260116|15:59:53.996245|S|14|12.07|0|14
C|VIV|20260116|15:59:54.135845|S|2|12.07|0|2
C|VIV|20260116|15:59:54.532601|S|3|12.065|0|3
C|VIV|20260116|15:59:55.107287|S|1|12.07|0|1
C|VIV|20260116|15:59:56.309967|S|5|12.07|0|5
C|VIV|20260116|15:59:56.985117|S|80|12.07|0|80
C|VIV|20260116|15:59:58.831005|S|98|12.07|0|98
C|VIV|20260116|15:59:58.831005|S|2|12.07|0|2
C|VIVS|20260116|15:59:16.377526|S|100|2.1|0|100
C|VIXM|20260116|13:27:05.612859|S|100|14.94|0|100
C|VIXM|20260116|15:53:11.715482|S|190|15.01|0|190
C|VIXY|20260116|09:37:21.545487|S|400|25.34|0|400
C|VIXY|20260116|09:40:52.677120|S|400|25.39|0|400
C|VIXY|20260116|09:42:20.411912|S|100|25.41|0|100
C|VIXY|20260116|09:42:20.411926|S|60|25.41|0|60
C|VIXY|20260116|09:46:34.816636|S|100|25.41|0|100
C|VIXY|20260116|09:47:53.884029|S|100|25.41|0|100
C|VIXY|20260116|09:47:53.884043|S|153|25.41|0|153
C|VIXY|20260116|09:47:53.884044|S|147|25.41|0|147
C|VIXY|20260116|09:49:22.644485|S|100|25.47|0|100
C|VIXY|20260116|09:49:22.644558|S|200|25.47|0|200
C|VIXY|20260116|09:49:22.645124|S|100|25.47|0|100
C|VIXY|20260116|09:52:01.913457|S|347|25.49|0|347
C|VIXY|20260116|09:52:01.913469|S|53|25.49|0|53
C|VIXY|20260116|09:54:49.564547|S|100|25.55|0|100
C|VIXY|20260116|09:54:49.564625|S|100|25.55|0|100
C|VIXY|20260116|09:54:49.564649|S|100|25.55|0|100
C|VIXY|20260116|09:54:49.564670|S|100|25.55|0|100
C|VIXY|20260116|09:57:16.361904|S|400|25.61|0|400
C|VIXY|20260116|10:09:53.690841|S|100|25.44|0|100
C|VIXY|20260116|10:10:29.122970|S|400|25.47|0|400
C|VIXY|20260116|10:12:26.325651|S|100|25.48|0|100
C|VIXY|20260116|10:15:34.275065|S|400|25.48|0|400
C|VIXY|20260116|10:17:09.956855|S|100|25.48|0|100
C|VIXY|20260116|10:17:09.957385|S|100|25.48|0|100
C|VIXY|20260116|10:17:22.209070|S|100|25.51|0|100
C|VIXY|20260116|10:18:33.464852|S|400|25.51|0|400
C|VIXY|20260116|10:19:29.012797|S|177|25.56|0|177
C|VIXY|20260116|10:19:29.013058|S|200|25.56|0|200
C|VIXY|20260116|10:19:29.038274|S|100|25.56|0|100
C|VIXY|20260116|10:19:35.568221|S|121|25.56|0|121
C|VIXY|20260116|10:22:21.753934|S|100|25.52|0|100
C|VIXY|20260116|10:22:21.753944|S|100|25.52|0|100
C|VIXY|20260116|10:23:16.326350|S|100|25.48|0|100
C|VIXY|20260116|10:23:16.326396|S|100|25.48|0|100
C|VIXY|20260116|10:23:16.326504|S|100|25.48|0|100
C|VIXY|20260116|10:23:16.327292|S|400|25.48|0|400
C|VIXY|20260116|10:23:18.887719|S|100|25.48|0|100
C|VIXY|20260116|10:23:18.887783|S|100|25.48|0|100
C|VIXY|20260116|10:23:18.887797|S|200|25.48|0|200
C|VIXY|20260116|10:26:17.588318|S|400|25.53|0|400
C|VIXY|20260116|10:26:38.803494|S|100|25.52|0|100
C|VIXY|20260116|10:29:15.908722|S|100|25.54|0|100
C|VIXY|20260116|10:29:15.908743|S|100|25.54|0|100
C|VIXY|20260116|10:29:15.908744|S|100|25.54|0|100
C|VIXY|20260116|10:29:15.908744|S|100|25.54|0|100
C|VIXY|20260116|10:30:07.833983|S|14|25.58|0|14
C|VIXY|20260116|10:30:17.126562|S|121|25.575|0|121
C|VIXY|20260116|10:30:17.126635|S|179|25.575|0|179
C|VIXY|20260116|10:30:36.383642|S|100|25.58|0|100
C|VIXY|20260116|10:33:23.705391|S|92|25.62|0|92
C|VIXY|20260116|10:33:23.705402|S|134|25.62|0|134
C|VIXY|20260116|10:33:33.733588|S|400|25.62|0|400
C|VIXY|20260116|10:33:57.642280|S|200|25.61|0|200
C|VIXY|20260116|10:35:27.633244|S|172|25.64|0|172
C|VIXY|20260116|10:35:41.308135|S|400|25.65|0|400
C|VIXY|20260116|10:36:24.432439|S|200|25.7|0|200
C|VIXY|20260116|10:38:02.132646|S|400|25.68|0|400
C|VIXY|20260116|10:38:45.356417|S|100|25.65|0|100
C|VIXY|20260116|10:38:56.563201|S|200|25.65|0|200
C|VIXY|20260116|10:38:56.563242|S|200|25.65|0|200
C|VIXY|20260116|10:39:00.230517|S|100|25.66|0|100
C|VIXY|20260116|10:39:00.230561|S|100|25.66|0|100
C|VIXY|20260116|10:39:00.230766|S|100|25.66|0|100
C|VIXY|20260116|10:39:25.917864|S|52|25.68|0|52
C|VIXY|20260116|10:39:25.917882|S|48|25.68|0|48
C|VIXY|20260116|10:40:17.238553|S|100|25.73|0|100
C|VIXY|20260116|10:40:22.216605|S|100|25.73|0|100
C|VIXY|20260116|10:40:22.216675|S|200|25.73|0|200
C|VIXY|20260116|10:40:22.217569|S|100|25.73|0|100
C|VIXY|20260116|10:40:52.480630|S|300|25.75|0|300
C|VIXY|20260116|10:40:52.480639|S|100|25.75|0|100
C|VIXY|20260116|10:40:59.694910|S|400|25.76|0|400
C|VIXY|20260116|10:41:31.543016|S|400|25.76|0|400
C|VIXY|20260116|10:42:11.093541|S|200|25.77|0|200
C|VIXY|20260116|10:42:11.093554|S|100|25.77|0|100
C|VIXY|20260116|10:42:34.493309|S|100|25.78|0|100
C|VIXY|20260116|10:43:38.911370|S|300|25.78|0|300
C|VIXY|20260116|10:43:38.911380|S|100|25.78|0|100
C|VIXY|20260116|10:44:37.936505|S|100|25.77|0|100
C|VIXY|20260116|10:45:44.680359|S|100|25.75|0|100
C|VIXY|20260116|10:47:44.429277|S|100|25.78|0|100
C|VIXY|20260116|10:49:41.957014|S|200|25.69|0|200
C|VIXY|20260116|10:49:41.957030|S|200|25.69|0|200
C|VIXY|20260116|10:55:06.199778|S|300|25.68|0|300
C|VIXY|20260116|10:56:26.656908|S|100|25.67|0|100
C|VIXY|20260116|10:56:38.470777|S|300|25.67|0|300
C|VIXY|20260116|10:57:01.858696|S|300|25.67|0|300
C|VIXY|20260116|10:57:19.988971|S|200|25.64|0|200
C|VIXY|20260116|10:57:44.600135|S|100|25.61|0|100
C|VIXY|20260116|10:59:03.643963|S|200|25.57|0|200
C|VIXY|20260116|10:59:03.644038|S|100|25.57|0|100
C|VIXY|20260116|11:06:07.498299|S|100|25.56|0|100
C|VIXY|20260116|11:06:07.498312|S|82|25.56|0|82
C|VIXY|20260116|11:06:07.498325|S|100|25.56|0|100
C|VIXY|20260116|11:06:07.500923|S|100|25.57|0|100
C|VIXY|20260116|11:06:17.345425|S|400|25.57|0|400
C|VIXY|20260116|11:08:29.700958|S|100|25.52|0|100
C|VIXY|20260116|11:08:29.701026|S|200|25.52|0|200
C|VIXY|20260116|11:08:52.137537|S|50|25.49|0|50
C|VIXY|20260116|11:08:54.319200|S|400|25.48|0|400
C|VIXY|20260116|11:08:54.324552|S|100|25.48|0|100
C|VIXY|20260116|11:13:29.692996|S|300|25.53|0|300
C|VIXY|20260116|11:15:12.642035|S|100|25.5|0|100
C|VIXY|20260116|11:20:46.664376|S|121|25.475|0|121
C|VIXY|20260116|11:30:58.323269|S|100|25.41|0|100
C|VIXY|20260116|11:37:04.808312|S|400|25.41|0|400
C|VIXY|20260116|11:45:39.044608|S|100|25.36|0|100
C|VIXY|20260116|11:45:40.042407|S|400|25.36|0|400
C|VIXY|20260116|11:50:28.357980|S|200|25.37|0|200
C|VIXY|20260116|11:50:28.358047|S|200|25.37|0|200
C|VIXY|20260116|11:54:17.733485|S|400|25.4|0|400
C|VIXY|20260116|11:55:03.277129|S|100|25.42|0|100
C|VIXY|20260116|11:55:03.277140|S|300|25.42|0|300
C|VIXY|20260116|11:55:03.281549|S|100|25.43|0|100
C|VIXY|20260116|11:55:03.281559|S|200|25.43|0|200
C|VIXY|20260116|11:55:15.251520|S|400|25.43|0|400
C|VIXY|20260116|11:55:24.661512|S|100|25.42|0|100
C|VIXY|20260116|11:55:24.661979|S|110|25.42|0|110
C|VIXY|20260116|11:56:45.092399|S|110|25.48|0|110
C|VIXY|20260116|11:56:51.036035|S|110|25.48|0|110
C|VIXY|20260116|11:59:26.697237|S|100|25.41|0|100
C|VIXY|20260116|12:00:00.125877|S|100|25.41|0|100
C|VIXY|20260116|12:05:44.079333|S|100|25.395|0|100
C|VIXY|20260116|12:15:48.210548|S|100|25.42|0|100
C|VIXY|20260116|12:18:11.058789|S|100|25.425|0|100
C|VIXY|20260116|12:18:11.058812|S|21|25.425|0|21
C|VIXY|20260116|12:18:11.058812|S|179|25.43|0|179
C|VIXY|20260116|12:18:11.058813|S|89|25.43|0|89
C|VIXY|20260116|12:18:11.058816|S|100|25.43|0|100
C|VIXY|20260116|12:22:36.234314|S|100|25.42|0|100
C|VIXY|20260116|12:22:36.234324|S|200|25.42|0|200
C|VIXY|20260116|12:31:08.001958|S|300|25.48|0|300
C|VIXY|20260116|12:31:08.008903|S|19|25.48|0|19
C|VIXY|20260116|12:31:09.300564|S|100|25.48|0|100
C|VIXY|20260116|12:31:09.300629|S|200|25.48|0|200
C|VIXY|20260116|12:31:09.300726|S|100|25.48|0|100
C|VIXY|20260116|12:31:09.304114|S|110|25.48|0|110
C|VIXY|20260116|12:42:22.181858|S|200|25.44|0|200
C|VIXY|20260116|12:42:22.181927|S|100|25.44|0|100
C|VIXY|20260116|12:42:22.181938|S|78|25.44|0|78
C|VIXY|20260116|12:42:22.181951|S|22|25.44|0|22
C|VIXY|20260116|12:43:45.846360|S|110|25.4|0|110
C|VIXY|20260116|12:47:09.006691|S|100|25.42|0|100
C|VIXY|20260116|12:47:09.006705|S|100|25.42|0|100
C|VIXY|20260116|12:47:09.006706|S|190|25.42|0|190
C|VIXY|20260116|12:48:01.583369|S|110|25.4|0|110
C|VIXY|20260116|13:06:56.582368|S|125|25.36|0|125
C|VIXY|20260116|13:06:56.582377|S|275|25.36|0|275
C|VIXY|20260116|13:08:22.728521|S|134|25.35|0|134
C|VIXY|20260116|13:08:22.728593|S|200|25.35|0|200
C|VIXY|20260116|13:08:22.728712|S|66|25.35|0|66
C|VIXY|20260116|13:25:01.497163|S|100|25.27|0|100
C|VIXY|20260116|13:25:01.497543|S|100|25.27|0|100
C|VIXY|20260116|13:25:01.497562|S|200|25.27|0|200
C|VIXY|20260116|13:25:01.498894|S|199|25.26|0|199
C|VIXY|20260116|13:25:01.499823|S|7|25.26|0|7
C|VIXY|20260116|13:25:01.517023|S|400|25.26|0|400
C|VIXY|20260116|13:26:52.091967|S|100|25.26|0|100
C|VIXY|20260116|13:26:52.105121|S|230|25.26|0|230
C|VIXY|20260116|13:27:05.612184|S|300|25.27|0|300
C|VIXY|20260116|13:27:05.612194|S|100|25.27|0|100
C|VIXY|20260116|13:34:12.222864|S|200|25.27|0|200
C|VIXY|20260116|13:34:12.222885|S|100|25.27|0|100
C|VIXY|20260116|13:34:12.222886|S|200|25.27|0|200
C|VIXY|20260116|13:34:12.222886|S|100|25.27|0|100
C|VIXY|20260116|13:34:12.225556|S|100|25.27|0|100
C|VIXY|20260116|13:34:12.227020|S|1|25.27|0|1
C|VIXY|20260116|13:34:12.231382|S|1|25.27|0|1
C|VIXY|20260116|13:34:15.906805|S|143|25.265|0|143
C|VIXY|20260116|13:34:17.338722|S|143|25.265|0|143
C|VIXY|20260116|13:34:19.444991|S|143|25.265|0|143
C|VIXY|20260116|13:34:23.244676|S|143|25.265|0|143
C|VIXY|20260116|13:34:29.048696|S|300|25.26|0|300
C|VIXY|20260116|13:34:29.049663|S|300|25.26|0|300
C|VIXY|20260116|13:34:29.151522|S|300|25.26|0|300
C|VIXY|20260116|13:35:21.313989|S|300|25.26|0|300
C|VIXY|20260116|13:37:01.374493|S|100|25.27|0|100
C|VIXY|20260116|13:37:01.374657|S|100|25.27|0|100
C|VIXY|20260116|13:37:01.374658|S|100|25.27|0|100
C|VIXY|20260116|13:37:01.374783|S|50|25.27|0|50
C|VIXY|20260116|13:51:38.612930|S|300|25.32|0|300
C|VIXY|20260116|14:25:00.948671|S|300|25.39|0|300
C|VIXY|20260116|14:30:05.977935|S|120|25.38|0|120
C|VIXY|20260116|14:30:10.080108|S|300|25.38|0|300
C|VIXY|20260116|14:34:09.645677|S|143|25.345|0|143
C|VIXY|20260116|14:36:52.788498|S|300|25.35|0|300
C|VIXY|20260116|14:39:17.853920|S|100|25.32|0|100
C|VIXY|20260116|14:41:20.539067|S|100|25.34|0|100
C|VIXY|20260116|14:44:07.316392|S|300|25.33|0|300
C|VIXY|20260116|14:50:09.275964|S|100|25.38|0|100
C|VIXY|20260116|14:50:09.276074|S|100|25.38|0|100
C|VIXY|20260116|14:54:31.588584|S|143|25.385|0|143
C|VIXY|20260116|14:54:38.184929|S|143|25.385|0|143
C|VIXY|20260116|14:57:36.223785|S|100|25.38|0|100
C|VIXY|20260116|14:59:21.454699|S|200|25.4|0|200
C|VIXY|20260116|14:59:21.455248|S|100|25.4|0|100
C|VIXY|20260116|14:59:21.455293|S|96|25.4|0|96
C|VIXY|20260116|14:59:24.002095|S|100|25.41|0|100
C|VIXY|20260116|15:03:09.714864|S|250|25.39|0|250
C|VIXY|20260116|15:15:14.990661|S|194|25.39|0|194
C|VIXY|20260116|15:15:14.990674|S|106|25.39|0|106
C|VIXY|20260116|15:25:05.555458|S|200|25.4|0|200
C|VIXY|20260116|15:25:05.555768|S|100|25.4|0|100
C|VIXY|20260116|15:25:05.555782|S|50|25.4|0|50
C|VIXY|20260116|15:25:05.555783|S|32|25.4|0|32
C|VIXY|20260116|15:25:05.555873|S|100|25.4|0|100
C|VIXY|20260116|15:25:05.555925|S|100|25.4|0|100
C|VIXY|20260116|15:25:05.561512|S|100|25.4|0|100
C|VIXY|20260116|15:33:16.447053|S|100|25.5|0|100
C|VIXY|20260116|15:33:16.447119|S|100|25.5|0|100
C|VIXY|20260116|15:33:16.447159|S|100|25.5|0|100
C|VIXY|20260116|15:33:41.744417|S|100|25.48|0|100
C|VIXY|20260116|15:33:41.744884|S|100|25.48|0|100
C|VIXY|20260116|15:35:51.930708|S|120|25.485|0|120
C|VIXY|20260116|15:35:51.930749|S|23|25.485|0|23
C|VIXY|20260116|15:35:51.930749|S|277|25.49|0|277
C|VIXY|20260116|15:35:52.329582|S|300|25.5|0|300
C|VIXY|20260116|15:37:17.784387|S|1|25.45|0|1
C|VIXY|20260116|15:37:17.784974|S|100|25.45|0|100
C|VIXY|20260116|15:37:17.785033|S|100|25.45|0|100
C|VIXY|20260116|15:37:17.785325|S|170|25.45|0|170
C|VIXY|20260116|15:37:20.373091|S|300|25.46|0|300
C|VIXY|20260116|15:37:38.037285|S|300|25.45|0|300
C|VIXY|20260116|15:41:34.755123|S|300|25.47|0|300
C|VIXY|20260116|15:42:25.377295|S|100|25.5|0|100
C|VIXY|20260116|15:42:25.377372|S|200|25.5|0|200
C|VIXY|20260116|15:45:16.236117|S|29|25.51|0|29
C|VIXY|20260116|15:46:07.146027|S|266|25.58|0|266
C|VIXY|20260116|15:46:07.146027|S|100|25.58|0|100
C|VIXY|20260116|15:46:07.159331|S|17|25.58|0|17
C|VIXY|20260116|15:46:09.637341|S|100|25.58|0|100
C|VIXY|20260116|15:46:49.089333|S|100|25.58|0|100
C|VIXY|20260116|15:47:01.614392|S|100|25.56|0|100
C|VIXY|20260116|15:47:01.677788|S|98|25.565|0|98
C|VIXY|20260116|15:47:01.677804|S|45|25.565|0|45
C|VIXY|20260116|15:47:01.677805|S|55|25.56|0|55
C|VIXY|20260116|15:47:01.677813|S|100|25.56|0|100
C|VIXY|20260116|15:47:01.677847|S|80|25.56|0|80
C|VIXY|20260116|15:47:07.351057|S|80|25.55|0|80
C|VIXY|20260116|15:47:27.061739|S|100|25.54|0|100
C|VIXY|20260116|15:47:27.160530|S|180|25.54|0|180
C|VIXY|20260116|15:47:27.225111|S|400|25.54|0|400
C|VIXY|20260116|15:47:27.731356|S|100|25.53|0|100
C|VIXY|20260116|15:47:27.735974|S|100|25.53|0|100
C|VIXY|20260116|15:47:27.735995|S|100|25.53|0|100
C|VIXY|20260116|15:47:27.736372|S|75|25.53|0|75
C|VIXY|20260116|15:48:29.650404|S|143|25.575|0|143
C|VIXY|20260116|15:48:49.602365|S|10|25.57|0|10
C|VIXY|20260116|15:49:54.655804|S|100|25.56|0|100
C|VIXY|20260116|15:50:06.153431|S|100|25.61|0|100
C|VIXY|20260116|15:50:08.177519|S|100|25.6|0|100
C|VIXY|20260116|15:50:10.056199|S|100|25.59|0|100
C|VIXY|20260116|15:50:23.580197|S|200|25.56|0|200
C|VIXY|20260116|15:50:23.584204|S|100|25.56|0|100
C|VIXY|20260116|15:50:30.510257|S|1|25.55|0|1
C|VIXY|20260116|15:50:32.323444|S|200|25.55|0|200
C|VIXY|20260116|15:50:32.323455|S|200|25.55|0|200
C|VIXY|20260116|15:51:16.780833|S|66|25.55|0|66
C|VIXY|20260116|15:51:41.814051|S|400|25.53|0|400
C|VIXY|20260116|15:52:29.009334|S|100|25.56|0|100
C|VIXY|20260116|15:52:32.489060|S|100|25.58|0|100
C|VIXY|20260116|15:52:44.054717|S|100|25.56|0|100
C|VIXY|20260116|15:52:47.007945|S|100|25.56|0|100
C|VIXY|20260116|15:52:48.434238|S|100|25.56|0|100
C|VIXY|20260116|15:52:57.045222|S|100|25.55|0|100
C|VIXY|20260116|15:53:01.865023|S|75|25.53|0|75
C|VIXY|20260116|15:53:01.865703|S|75|25.53|0|75
C|VIXY|20260116|15:53:03.760090|S|100|25.52|0|100
C|VIXY|20260116|15:53:07.274159|S|15|25.525|0|15
C|VIXY|20260116|15:53:07.274184|S|128|25.525|0|128
C|VIXY|20260116|15:53:07.274185|S|19|25.53|0|19
C|VIXY|20260116|15:53:07.274185|S|81|25.53|0|81
C|VIXY|20260116|15:53:07.274187|S|272|25.53|0|272
C|VIXY|20260116|15:53:07.274263|S|190|25.53|0|190
C|VIXY|20260116|15:53:07.274511|S|3|25.53|0|3
C|VIXY|20260116|15:53:07.274512|S|40|25.53|0|40
C|VIXY|20260116|15:53:08.007554|S|142|25.55|0|142
C|VIXY|20260116|15:53:24.956516|S|190|25.54|0|190
C|VIXY|20260116|15:53:32.008080|S|91|25.54|0|91
C|VIXY|20260116|15:53:45.189660|S|143|25.545|0|143
C|VIXY|20260116|15:53:47.014722|S|190|25.54|0|190
C|VIXY|20260116|15:53:57.737460|S|100|25.55|0|100
C|VIXY|20260116|15:54:25.834151|S|143|25.56|0|143
C|VIXY|20260116|15:54:25.834151|S|400|25.56|0|400
C|VIXY|20260116|15:54:25.925925|S|100|25.56|0|100
C|VIXY|20260116|15:54:25.925995|S|290|25.56|0|290
C|VIXY|20260116|15:54:34.024881|S|76|25.57|0|76
C|VIXY|20260116|15:54:34.025035|S|100|25.56|0|100
C|VIXY|20260116|15:54:41.032238|S|100|25.53|0|100
C|VIXY|20260116|15:54:43.124823|S|24|25.53|0|24
C|VIXY|20260116|15:55:05.008966|S|190|25.51|0|190
C|VIXY|20260116|15:55:07.071031|S|100|25.51|0|100
C|VIXY|20260116|15:55:29.274832|S|100|25.52|0|100
C|VIXY|20260116|15:55:32.062891|S|67|25.53|0|67
C|VIXY|20260116|15:57:02.363633|S|100|25.57|0|100
C|VIXY|20260116|15:57:35.534677|S|100|25.56|0|100
C|VIXY|20260116|15:58:14.776525|S|100|25.55|0|100
C|VIXY|20260116|15:58:21.234350|S|100|25.55|0|100
C|VIXY|20260116|15:58:22.716062|S|200|25.55|0|200
C|VIXY|20260116|15:58:27.847209|S|300|25.56|0|300
C|VIXY|20260116|15:58:27.847209|S|100|25.56|0|100
C|VIXY|20260116|15:58:52.862626|S|100|25.55|0|100
C|VIXY|20260116|15:58:55.935774|S|33|25.57|0|33
C|VIXY|20260116|15:58:55.935775|S|67|25.57|0|67
C|VIXY|20260116|15:59:06.302305|S|143|25.565|0|143
C|VIXY|20260116|15:59:06.302306|S|157|25.56|0|157
C|VIXY|20260116|15:59:25.640665|S|100|25.59|0|100
C|VIXY|20260116|15:59:34.508376|S|100|25.6|0|100
C|VIXY|20260116|15:59:40.628722|S|94|25.61|0|94
C|VIXY|20260116|15:59:40.628722|S|6|25.61|0|6
C|VIXY|20260116|15:59:41.005435|S|100|25.61|0|100
C|VIXY|20260116|15:59:56.881278|S|83|25.64|0|83
C|VKI|20260116|10:10:34.594033|S|200|9.17|0|200
C|VKQ|20260116|09:37:22.004814|S|110|9.725|0|110
C|VKQ|20260116|10:31:55.415992|S|60|9.75|0|60
C|VKQ|20260116|10:42:24.004086|S|100|9.74|0|100
C|VKQ|20260116|13:23:26.888952|S|100|9.75|0|100
C|VKQ|20260116|14:38:53.927698|S|81|9.75|0|81
C|VKQ|20260116|15:16:39.311978|S|100|9.75|0|100
C|VKQ|20260116|15:16:39.345961|S|44|9.75|0|44
C|VKTX|20260116|09:31:33.393987|S|150|32.07|0|150
C|VKTX|20260116|09:32:11.300768|S|100|31.975|0|100
C|VKTX|20260116|09:32:11.300836|S|9|31.98|0|9
C|VKTX|20260116|09:34:09.661919|S|100|31.77|0|100
C|VKTX|20260116|09:48:10.413512|S|16|32.52|0|16
C|VKTX|20260116|09:57:54.654085|S|10|32.75|0|10
C|VKTX|20260116|09:57:54.654085|S|10|32.75|0|10
C|VKTX|20260116|09:57:54.654086|S|5|32.75|0|5
C|VKTX|20260116|10:00:32.379635|S|10|32.91|0|10
C|VKTX|20260116|10:05:17.081286|S|100|33.15|0|100
C|VKTX|20260116|11:03:55.066977|S|97|32.8|0|97
C|VKTX|20260116|11:21:10.613446|S|150|33.095|0|150
C|VKTX|20260116|11:36:01.295886|S|9|33.3|0|9
C|VKTX|20260116|11:41:07.046132|S|6|33.7|0|6
C|VKTX|20260116|11:47:18.406651|S|3|33.525|0|3
C|VKTX|20260116|11:47:18.406710|S|11|33.52|0|11
C|VKTX|20260116|12:21:04.047429|S|1|33.64|0|1
C|VKTX|20260116|12:21:37.231648|S|1|33.63|0|1
C|VKTX|20260116|12:25:10.439598|S|3|33.61|0|3
C|VKTX|20260116|12:31:07.327629|S|106|33.66|0|106
C|VKTX|20260116|12:41:00.792416|S|9|33.58|0|9
C|VKTX|20260116|13:19:45.294736|S|9|33.62|0|9
C|VKTX|20260116|13:43:09.196680|S|32|33.86|0|32
C|VKTX|20260116|13:43:09.197143|S|68|33.86|0|68
C|VKTX|20260116|13:43:49.009828|S|3|33.83|0|3
C|VKTX|20260116|13:50:33.066691|S|150|34.11|0|150
C|VKTX|20260116|13:58:15.631427|S|38|33.955|0|38
C|VKTX|20260116|13:58:15.631467|S|112|33.955|0|112
C|VKTX|20260116|14:05:59.108493|S|38|34.115|0|38
C|VKTX|20260116|14:05:59.108569|S|38|34.115|0|38
C|VKTX|20260116|14:05:59.108659|S|38|34.115|0|38
C|VKTX|20260116|14:06:10.124649|S|9|34.05|0|9
C|VKTX|20260116|14:11:15.077957|S|150|34.1|0|150
C|VKTX|20260116|14:21:26.377110|S|7|33.86|0|7
C|VKTX|20260116|14:22:35.262720|S|4|33.855|0|4
C|VKTX|20260116|14:38:04.498442|S|120|33.68|0|120
C|VKTX|20260116|14:55:07.867372|S|100|33.735|0|100
C|VKTX|20260116|14:59:04.954702|S|100|34.04|0|100
C|VKTX|20260116|14:59:10.048028|S|100|34.02|0|100
C|VKTX|20260116|14:59:37.880431|S|75|34.13|0|75
C|VKTX|20260116|14:59:37.892322|S|25|34.13|0|25
C|VKTX|20260116|15:13:01.462100|S|75|34.13|0|75
C|VKTX|20260116|15:42:11.448564|S|102|33.965|0|102
C|VKTX|20260116|15:42:11.452322|S|100|33.965|0|100
C|VKTX|20260116|15:51:50.518285|S|39|33.965|0|39
C|VKTX|20260116|15:56:23.835487|S|75|34.05|0|75
C|VKTX|20260116|15:57:59.685000|S|100|34.05|0|100
C|VKTX|20260116|15:59:05.782964|S|100|34.03|0|100
C|VKTX|20260116|15:59:05.786785|S|50|34.03|0|50
C|VKTX|20260116|15:59:54.446737|S|10|33.925|0|10
C|VKTX|20260116|15:59:55.137863|S|1|33.93|0|1
C|VLN|20260116|10:32:52.836539|S|125|2.07|0|125
C|VLN|20260116|10:32:52.836691|S|305|2.07|0|305
C|VLN|20260116|10:40:29.337538|S|2|2.04|0|2
C|VLN|20260116|10:40:29.337577|S|7|2.04|0|7
C|VLN|20260116|10:40:29.337645|S|441|2.04|0|441
C|VLN|20260116|10:49:38.206499|S|9|2.03|0|9
C|VLN|20260116|11:11:35.207841|S|100|2.03|0|100
C|VLN|20260116|11:11:35.207962|S|100|2.03|0|100
C|VLN|20260116|11:11:35.208803|S|100|2.02|0|100
C|VLN|20260116|11:16:47.782793|S|13|2.02|0|13
C|VLN|20260116|11:22:00.736375|S|5|2.01|0|5
C|VLN|20260116|11:23:36.509746|S|100|2.005|0|100
C|VLN|20260116|11:48:01.979136|S|16|2|0|16
C|VLN|20260116|12:01:29.202940|S|100|1.98|0|100
C|VLN|20260116|12:01:29.202940|S|100|1.98|0|100
C|VLN|20260116|12:02:10.957989|S|100|1.99|0|100
C|VLN|20260116|12:02:52.835641|S|13|1.98|0|13
C|VLN|20260116|12:03:02.753961|S|400|1.97|0|400
C|VLN|20260116|12:03:41.622065|S|600|1.965|0|600
C|VLN|20260116|12:03:41.622157|S|100|1.965|0|100
C|VLN|20260116|12:04:44.302978|S|100|1.98|0|100
C|VLN|20260116|12:20:40.688213|S|100|1.97|0|100
C|VLN|20260116|12:20:40.688213|S|100|1.97|0|100
C|VLN|20260116|12:30:53.058215|S|7|1.98|0|7
C|VLN|20260116|12:59:50.418336|S|12|1.96|0|12
C|VLN|20260116|13:06:00.012650|S|46|1.97|0|46
C|VLN|20260116|13:06:00.012650|S|100|1.98|0|100
C|VLN|20260116|13:55:15.613815|S|100|1.99|0|100
C|VLN|20260116|14:24:33.734520|S|18|1.99|0|18
C|VLN|20260116|14:25:40.957019|S|3|1.98|0|3
C|VLN|20260116|15:32:55.704509|S|441|1.975|0|441
C|VLN|20260116|15:32:55.704571|S|125|1.975|0|125
C|VLN|20260116|15:32:55.704647|S|125|1.975|0|125
C|VLN|20260116|15:44:56.810626|S|61|1.98|0|61
C|VLN|20260116|15:48:22.429715|S|300|2|0|300
C|VLN|20260116|15:52:31.927100|S|33|2|0|33
C|VLN|20260116|15:52:31.927101|S|100|2|0|100
C|VLN|20260116|15:52:46.207720|S|100|2|0|100
C|VLN|20260116|15:52:46.207721|S|100|2|0|100
C|VLN|20260116|15:53:39.566269|S|100|2.005|0|100
C|VLN|20260116|15:53:39.566364|S|100|2.005|0|100
C|VLN|20260116|15:54:10.016930|S|300|2.01|0|300
C|VLN|20260116|15:54:13.083690|S|100|2|0|100
C|VLN|20260116|15:54:25.234355|S|100|2|0|100
C|VLN|20260116|15:55:02.180451|S|100|2.005|0|100
C|VLN|20260116|15:55:18.057963|S|75|2|0|75
C|VLN|20260116|15:55:18.073691|S|400|2|0|400
C|VLN|20260116|15:55:18.089162|S|100|2|0|100
C|VLN|20260116|15:55:18.320219|S|100|2|0|100
C|VLN|20260116|15:55:18.325391|S|46|2|0|46
C|VLN|20260116|15:55:18.325492|S|100|2|0|100
C|VLN|20260116|15:55:18.325513|S|1094|2|0|1094
C|VLN|20260116|15:55:18.325513|S|400|2|0|400
C|VLN|20260116|15:55:18.362881|S|37|1.99|0|37
C|VLN|20260116|15:55:18.364081|S|100|1.99|0|100
C|VLN|20260116|15:56:52.920414|S|100|2.01|0|100
C|VLN|20260116|15:56:53.752870|S|78|2.01|0|78
C|VLN|20260116|15:56:57.978223|S|100|2.02|0|100
C|VLN|20260116|15:58:57.473945|S|69|2.01|0|69
C|VLN|20260116|15:58:59.075424|S|100|2.01|0|100
C|VLN|20260116|15:59:52.595726|S|61|2|0|61
C|VLO|20260116|09:34:12.131735|S|5|185.25|0|5
C|VLO|20260116|09:48:20.207283|S|36|183.22|0|36
C|VLO|20260116|09:49:12.986494|S|11|183.61|0|11
C|VLO|20260116|10:17:56.825256|S|100|184.84|0|100
C|VLO|20260116|10:48:17.894939|S|100|184.44|0|100
C|VLO|20260116|11:35:46.716897|S|5|184.385|0|5
C|VLO|20260116|11:35:46.716914|S|95|184.385|0|95
C|VLO|20260116|12:06:37.871777|S|100|184.03|0|100
C|VLO|20260116|12:27:26.124122|S|8|184.45|0|8
C|VLO|20260116|12:29:16.343544|S|100|184.28|0|100
C|VLO|20260116|13:58:34.643787|S|1|183.85|0|1
C|VLO|20260116|13:58:46.637148|S|1|183.81|0|1
C|VLO|20260116|14:46:53.027920|S|100|183.1|0|100
C|VLO|20260116|15:59:21.227470|S|50|183.33|0|50
C|VLO|20260116|15:59:31.789938|S|54|183.31|0|54
C|VLO|20260116|15:59:41.712340|S|67|183.3|0|67
C|VLRS|20260116|10:05:33.983665|S|38|8.61|0|38
C|VLRS|20260116|10:05:33.983772|S|38|8.61|0|38
C|VLRS|20260116|10:05:33.983890|S|24|8.61|0|24
C|VLRS|20260116|10:12:01.523620|S|100|8.595|0|100
C|VLRS|20260116|10:22:37.065116|S|1|8.53|0|1
C|VLRS|20260116|11:58:35.217635|S|110|8.65|0|110
C|VLRS|20260116|13:06:47.401495|S|150|8.69|0|150
C|VLRS|20260116|13:30:01.848652|S|58|8.71|0|58
C|VLRS|20260116|15:32:00.871193|S|160|8.65|0|160
C|VLRS|20260116|15:55:30.876962|S|38|8.695|0|38
C|VLRS|20260116|15:55:30.877026|S|38|8.695|0|38
C|VLRS|20260116|15:59:10.182302|S|100|8.7|0|100
C|VLTO|20260116|10:33:49.237533|S|12|102.77|0|12
C|VLTO|20260116|10:45:44.286875|S|22|103.21|0|22
C|VLTO|20260116|10:45:44.286899|S|28|103.21|0|28
C|VLTO|20260116|10:45:44.286900|S|100|103.21|0|100
C|VLTO|20260116|15:39:56.360833|S|21|102.6|0|21
C|VLTO|20260116|15:44:48.074648|S|11|102.6|0|11
C|VLTO|20260116|15:44:51.834701|S|2|102.6|0|2
C|VLTO|20260116|15:45:15.301814|S|41|102.6|0|41
C|VLTO|20260116|15:46:29.000954|S|73|102.61|0|73
C|VLTO|20260116|15:51:27.371351|S|1|102.53|0|1
C|VLTO|20260116|15:58:43.470810|S|100|102.605|0|100
C|VLTO|20260116|15:58:49.473532|S|12|102.6|0|12
C|VLTO|20260116|15:59:46.729063|S|100|102.66|0|100
C|VLTO|20260116|15:59:49.731745|S|100|102.69|0|100
C|VLUE|20260116|09:48:13.668957|S|100|145.18|0|100
C|VLUE|20260116|10:26:17.596512|S|100|144.79|0|100
C|VLUE|20260116|10:26:17.596513|S|200|144.8|0|200
C|VLUE|20260116|10:38:02.136498|S|100|144.4|0|100
C|VLUE|20260116|11:51:11.230042|S|110|144.55|0|110
C|VLUE|20260116|14:01:32.662473|S|1|144.53|0|1
C|VLUE|20260116|14:01:36.743599|S|1|144.54|0|1
C|VLUE|20260116|14:04:37.173983|S|10|144.67|0|10
C|VLUE|20260116|14:25:00.952102|S|120|144.47|0|120
C|VLUE|20260116|14:25:16.869197|S|120|144.47|0|120
C|VLUE|20260116|15:47:36.842736|S|16|144.39|0|16
C|VLY|20260116|09:34:34.925778|S|1|12|0|1
C|VLY|20260116|09:34:40.170771|S|3|12|0|3
C|VLY|20260116|09:36:00.462497|S|1|12|0|1
C|VLY|20260116|09:37:09.873823|S|1|11.97|0|1
C|VLY|20260116|09:38:46.180761|S|1|11.94|0|1
C|VLY|20260116|09:40:17.396879|S|60|11.94|0|60
C|VLY|20260116|09:40:21.538674|S|20|11.94|0|20
C|VLY|20260116|09:40:58.191775|S|19|11.95|0|19
C|VLY|20260116|09:41:47.291905|S|10|11.95|0|10
C|VLY|20260116|09:43:29.269983|S|30|11.98|0|30
C|VLY|20260116|09:44:44.315186|S|19|11.99|0|19
C|VLY|20260116|09:53:40.712492|S|17|12.01|0|17
C|VLY|20260116|09:56:11.139231|S|13|12|0|13
C|VLY|20260116|09:56:15.476146|S|10|12|0|10
C|VLY|20260116|09:56:57.105288|S|10|12.01|0|10
C|VLY|20260116|09:59:01.667444|S|11|12|0|11
C|VLY|20260116|09:59:49.588336|S|17|11.99|0|17
C|VLY|20260116|10:03:40.717010|S|20|12|0|20
C|VLY|20260116|10:05:00.169989|S|77|11.99|0|77
C|VLY|20260116|10:06:23.503540|S|8|12|0|8
C|VLY|20260116|10:08:09.449132|S|71|12|0|71
C|VLY|20260116|10:10:14.165018|S|100|12|0|100
C|VLY|20260116|10:10:21.733205|S|76|12|0|76
C|VLY|20260116|10:10:21.733275|S|24|12|0|24
C|VLY|20260116|10:10:21.733380|S|76|12|0|76
C|VLY|20260116|10:11:36.437794|S|10|12.01|0|10
C|VLY|20260116|10:11:46.303929|S|10|12.02|0|10
C|VLY|20260116|10:12:33.666805|S|2|12.03|0|2
C|VLY|20260116|10:12:43.047810|S|15|12.03|0|15
C|VLY|20260116|10:12:54.264367|S|100|12.03|0|100
C|VLY|20260116|10:13:43.099323|S|6|12.01|0|6
C|VLY|20260116|10:17:09.955395|S|34|12.03|0|34
C|VLY|20260116|10:17:12.020557|S|50|12.02|0|50
C|VLY|20260116|10:18:43.042456|S|16|12.04|0|16
C|VLY|20260116|10:20:25.546198|S|21|12.04|0|21
C|VLY|20260116|10:20:25.546198|S|100|12.04|0|100
C|VLY|20260116|10:23:27.886526|S|100|12.03|0|100
C|VLY|20260116|10:24:24.338457|S|100|12.03|0|100
C|VLY|20260116|10:24:33.781612|S|100|12.03|0|100
C|VLY|20260116|10:26:58.325898|S|100|12.02|0|100
C|VLY|20260116|10:28:52.543093|S|2|12.01|0|2
C|VLY|20260116|10:31:45.686210|S|100|11.99|0|100
C|VLY|20260116|10:32:58.413700|S|100|11.99|0|100
C|VLY|20260116|10:37:07.413436|S|100|11.98|0|100
C|VLY|20260116|10:37:46.061922|S|35|11.97|0|35
C|VLY|20260116|10:45:16.063794|S|1|11.96|0|1
C|VLY|20260116|10:48:03.493258|S|6|11.98|0|6
C|VLY|20260116|10:52:30.158486|S|6|11.96|0|6
C|VLY|20260116|10:57:10.181319|S|8|11.98|0|8
C|VLY|20260116|10:58:15.244702|S|83|11.97|0|83
C|VLY|20260116|11:00:39.592981|S|94|11.98|0|94
C|VLY|20260116|11:00:48.471258|S|11|11.99|0|11
C|VLY|20260116|11:02:38.701134|S|6|11.97|0|6
C|VLY|20260116|11:03:08.338732|S|52|11.98|0|52
C|VLY|20260116|11:03:15.012486|S|100|11.96|0|100
C|VLY|20260116|11:05:22.160764|S|100|11.97|0|100
C|VLY|20260116|11:09:31.215195|S|100|11.97|0|100
C|VLY|20260116|11:09:49.443414|S|100|11.97|0|100
C|VLY|20260116|11:10:24.582789|S|100|11.98|0|100
C|VLY|20260116|11:12:33.681026|S|100|11.99|0|100
C|VLY|20260116|11:12:33.686406|S|100|11.99|0|100
C|VLY|20260116|11:24:21.138157|S|100|11.97|0|100
C|VLY|20260116|11:24:21.138157|S|100|11.97|0|100
C|VLY|20260116|11:24:21.138812|S|11|11.97|0|11
C|VLY|20260116|11:27:57.134047|S|89|11.965|0|89
C|VLY|20260116|11:28:07.675957|S|100|11.98|0|100
C|VLY|20260116|11:35:29.760685|S|22|11.985|0|22
C|VLY|20260116|11:36:36.296379|S|22|11.99|0|22
C|VLY|20260116|11:36:49.848838|S|100|11.99|0|100
C|VLY|20260116|11:36:49.848838|S|24|11.99|0|24
C|VLY|20260116|11:43:27.007723|S|20|11.97|0|20
C|VLY|20260116|11:43:54.591001|S|30|11.97|0|30
C|VLY|20260116|11:44:00.868925|S|10|11.97|0|10
C|VLY|20260116|11:44:06.734084|S|10|11.97|0|10
C|VLY|20260116|11:45:15.300144|S|10|11.98|0|10
C|VLY|20260116|11:45:15.300144|S|20|11.98|0|20
C|VLY|20260116|11:45:30.729994|S|18|11.98|0|18
C|VLY|20260116|11:45:50.827338|S|12|11.98|0|12
C|VLY|20260116|11:45:54.971508|S|10|11.98|0|10
C|VLY|20260116|11:46:02.289130|S|10|11.98|0|10
C|VLY|20260116|11:46:31.874090|S|20|11.98|0|20
C|VLY|20260116|11:47:48.405089|S|1|11.98|0|1
C|VLY|20260116|11:47:53.881745|S|2|11.98|0|2
C|VLY|20260116|11:48:30.707315|S|1|11.98|0|1
C|VLY|20260116|11:48:30.711609|S|27|11.98|0|27
C|VLY|20260116|11:48:34.365218|S|3|11.98|0|3
C|VLY|20260116|11:49:13.383067|S|3|11.98|0|3
C|VLY|20260116|11:49:25.792687|S|40|11.98|0|40
C|VLY|20260116|11:50:18.752775|S|10|11.98|0|10
C|VLY|20260116|11:50:18.752776|S|20|11.98|0|20
C|VLY|20260116|11:50:22.064166|S|10|11.98|0|10
C|VLY|20260116|11:50:37.450553|S|10|11.98|0|10
C|VLY|20260116|11:50:44.577462|S|10|11.98|0|10
C|VLY|20260116|11:50:50.818830|S|10|11.98|0|10
C|VLY|20260116|11:51:11.283908|S|10|11.98|0|10
C|VLY|20260116|11:51:30.876145|S|4|11.98|0|4
C|VLY|20260116|11:53:55.028948|S|54|11.96|0|54
C|VLY|20260116|11:53:55.028990|S|96|11.96|0|96
C|VLY|20260116|11:57:05.259535|S|30|11.96|0|30
C|VLY|20260116|12:03:35.072296|S|6|11.93|0|6
C|VLY|20260116|12:03:37.338377|S|100|11.94|0|100
C|VLY|20260116|12:05:26.760321|S|13|11.95|0|13
C|VLY|20260116|12:05:33.306504|S|30|11.95|0|30
C|VLY|20260116|12:05:43.036196|S|10|11.95|0|10
C|VLY|20260116|12:06:03.275567|S|10|11.95|0|10
C|VLY|20260116|12:12:45.155741|S|20|11.94|0|20
C|VLY|20260116|12:13:02.737802|S|10|11.94|0|10
C|VLY|20260116|12:13:05.048086|S|10|11.94|0|10
C|VLY|20260116|12:13:15.990267|S|10|11.94|0|10
C|VLY|20260116|12:13:20.104756|S|10|11.94|0|10
C|VLY|20260116|12:13:29.168466|S|10|11.94|0|10
C|VLY|20260116|12:13:42.269007|S|10|11.94|0|10
C|VLY|20260116|12:13:49.157963|S|10|11.94|0|10
C|VLY|20260116|12:17:04.868670|S|82|11.94|0|82
C|VLY|20260116|12:17:04.868670|S|18|11.94|0|18
C|VLY|20260116|12:18:21.345814|S|20|11.94|0|20
C|VLY|20260116|12:19:14.018266|S|54|11.94|0|54
C|VLY|20260116|12:20:13.979768|S|200|11.94|0|200
C|VLY|20260116|12:23:10.694022|S|12|11.94|0|12
C|VLY|20260116|12:25:45.280928|S|30|11.94|0|30
C|VLY|20260116|12:26:21.947524|S|17|11.94|0|17
C|VLY|20260116|12:26:28.271538|S|18|11.94|0|18
C|VLY|20260116|12:26:41.929669|S|32|11.94|0|32
C|VLY|20260116|12:26:49.938517|S|10|11.94|0|10
C|VLY|20260116|12:27:11.132674|S|3|11.94|0|3
C|VLY|20260116|12:27:30.421610|S|10|11.94|0|10
C|VLY|20260116|12:30:22.850555|S|81|11.95|0|81
C|VLY|20260116|12:37:03.608133|S|6|11.96|0|6
C|VLY|20260116|12:37:03.608134|S|100|11.96|0|100
C|VLY|20260116|12:52:40.967449|S|1|11.98|0|1
C|VLY|20260116|12:55:33.443902|S|4|11.98|0|4
C|VLY|20260116|12:55:33.492781|S|45|11.98|0|45
C|VLY|20260116|12:58:17.702010|S|12|11.98|0|12
C|VLY|20260116|13:02:32.958518|S|10|12|0|10
C|VLY|20260116|13:02:46.066491|S|18|12|0|18
C|VLY|20260116|13:02:55.881921|S|10|12|0|10
C|VLY|20260116|13:03:05.057533|S|10|12|0|10
C|VLY|20260116|13:04:37.801925|S|13|12.01|0|13
C|VLY|20260116|13:04:42.501925|S|10|12.01|0|10
C|VLY|20260116|13:04:50.337960|S|10|12.01|0|10
C|VLY|20260116|13:05:41.534050|S|6|12.01|0|6
C|VLY|20260116|13:15:28.699666|S|85|12.01|0|85
C|VLY|20260116|13:18:34.135529|S|23|12.01|0|23
C|VLY|20260116|13:20:12.515318|S|6|12.005|0|6
C|VLY|20260116|13:20:33.885476|S|16|12.005|0|16
C|VLY|20260116|13:26:53.882912|S|77|12.01|0|77
C|VLY|20260116|13:32:24.957391|S|18|12|0|18
C|VLY|20260116|13:33:01.824932|S|1|11.99|0|1
C|VLY|20260116|13:37:01.779295|S|97|12|0|97
C|VLY|20260116|13:39:05.070687|S|46|11.99|0|46
C|VLY|20260116|13:39:05.077267|S|9|11.99|0|9
C|VLY|20260116|13:39:10.348511|S|12|11.99|0|12
C|VLY|20260116|13:41:33.030307|S|3|11.98|0|3
C|VLY|20260116|13:54:25.695542|S|100|11.98|0|100
C|VLY|20260116|13:57:56.052422|S|2|11.97|0|2
C|VLY|20260116|14:01:01.881904|S|19|11.96|0|19
C|VLY|20260116|14:01:05.045178|S|9|11.96|0|9
C|VLY|20260116|14:01:06.513883|S|100|11.96|0|100
C|VLY|20260116|14:02:06.180908|S|100|11.97|0|100
C|VLY|20260116|14:04:15.809912|S|16|11.965|0|16
C|VLY|20260116|14:04:52.594024|S|8|11.965|0|8
C|VLY|20260116|14:06:11.164809|S|100|11.97|0|100
C|VLY|20260116|14:07:32.654381|S|72|11.97|0|72
C|VLY|20260116|14:08:11.656169|S|25|11.97|0|25
C|VLY|20260116|14:11:50.425888|S|1|11.94|0|1
C|VLY|20260116|14:15:24.901096|S|3|11.94|0|3
C|VLY|20260116|14:16:36.312959|S|100|11.94|0|100
C|VLY|20260116|14:17:13.954094|S|200|11.93|0|200
C|VLY|20260116|14:19:51.670737|S|1|11.92|0|1
C|VLY|20260116|14:20:42.969705|S|100|11.92|0|100
C|VLY|20260116|14:20:43.020957|S|100|11.92|0|100
C|VLY|20260116|14:20:43.032124|S|3|11.92|0|3
C|VLY|20260116|14:20:43.043065|S|3|11.92|0|3
C|VLY|20260116|14:20:43.074108|S|3|11.925|0|3
C|VLY|20260116|14:20:43.075058|S|100|11.92|0|100
C|VLY|20260116|14:20:43.075058|S|3|11.92|0|3
C|VLY|20260116|14:20:43.085347|S|3|11.925|0|3
C|VLY|20260116|14:20:43.086665|S|103|11.925|0|103
C|VLY|20260116|14:22:00.585759|S|100|11.93|0|100
C|VLY|20260116|14:22:00.585760|S|100|11.93|0|100
C|VLY|20260116|14:23:59.389003|S|100|11.93|0|100
C|VLY|20260116|14:26:24.420533|S|100|11.92|0|100
C|VLY|20260116|14:26:24.420533|S|100|11.92|0|100
C|VLY|20260116|14:30:24.112337|S|100|11.93|0|100
C|VLY|20260116|14:31:03.444961|S|100|11.93|0|100
C|VLY|20260116|14:42:29.937097|S|58|11.95|0|58
C|VLY|20260116|14:44:30.014054|S|3|11.94|0|3
C|VLY|20260116|14:48:24.404483|S|100|11.96|0|100
C|VLY|20260116|14:53:13.616744|S|100|11.94|0|100
C|VLY|20260116|14:53:18.597172|S|3|11.94|0|3
C|VLY|20260116|14:53:31.635517|S|54|11.94|0|54
C|VLY|20260116|14:55:13.087290|S|70|11.94|0|70
C|VLY|20260116|14:56:55.716161|S|2|11.94|0|2
C|VLY|20260116|14:57:35.766212|S|1|11.94|0|1
C|VLY|20260116|15:05:34.755731|S|49|11.94|0|49
C|VLY|20260116|15:10:01.909296|S|100|11.93|0|100
C|VLY|20260116|15:12:49.976152|S|100|11.92|0|100
C|VLY|20260116|15:14:40.400090|S|1|11.92|0|1
C|VLY|20260116|15:15:22.991327|S|100|11.92|0|100
C|VLY|20260116|15:15:34.163225|S|29|11.92|0|29
C|VLY|20260116|15:17:09.901565|S|400|11.92|0|400
C|VLY|20260116|15:22:01.518685|S|2|11.91|0|2
C|VLY|20260116|15:28:10.567178|S|200|11.91|0|200
C|VLY|20260116|15:30:05.955688|S|100|11.9|0|100
C|VLY|20260116|15:31:14.633051|S|100|11.9|0|100
C|VLY|20260116|15:31:14.638973|S|54|11.9|0|54
C|VLY|20260116|15:31:18.369856|S|1|11.89|0|1
C|VLY|20260116|15:31:18.369856|S|100|11.89|0|100
C|VLY|20260116|15:31:18.741148|S|100|11.89|0|100
C|VLY|20260116|15:32:10.967880|S|120|11.89|0|120
C|VLY|20260116|15:32:10.967886|S|120|11.89|0|120
C|VLY|20260116|15:32:10.968460|S|100|11.89|0|100
C|VLY|20260116|15:32:25.202525|S|6|11.89|0|6
C|VLY|20260116|15:32:25.746925|S|12|11.89|0|12
C|VLY|20260116|15:32:29.498072|S|97|11.89|0|97
C|VLY|20260116|15:32:29.498839|S|100|11.89|0|100
C|VLY|20260116|15:32:35.457187|S|103|11.89|0|103
C|VLY|20260116|15:32:39.574168|S|100|11.88|0|100
C|VLY|20260116|15:33:24.194429|S|900|11.89|0|900
C|VLY|20260116|15:37:07.006111|S|100|11.87|0|100
C|VLY|20260116|15:37:07.032835|S|22|11.87|0|22
C|VLY|20260116|15:37:09.995417|S|100|11.87|0|100
C|VLY|20260116|15:37:09.995417|S|200|11.87|0|200
C|VLY|20260116|15:37:10.018551|S|200|11.87|0|200
C|VLY|20260116|15:37:45.819860|S|39|11.87|0|39
C|VLY|20260116|15:37:47.299031|S|5|11.87|0|5
C|VLY|20260116|15:37:47.486944|S|1000|11.87|0|1000
C|VLY|20260116|15:37:48.749166|S|12|11.87|0|12
C|VLY|20260116|15:37:57.638957|S|800|11.87|0|800
C|VLY|20260116|15:38:12.011774|S|800|11.87|0|800
C|VLY|20260116|15:38:14.268235|S|45|11.87|0|45
C|VLY|20260116|15:38:14.268270|S|27|11.87|0|27
C|VLY|20260116|15:38:14.268878|S|11|11.87|0|11
C|VLY|20260116|15:38:18.184132|S|100|11.87|0|100
C|VLY|20260116|15:38:18.184197|S|100|11.87|0|100
C|VLY|20260116|15:40:18.684241|S|1|11.86|0|1
C|VLY|20260116|15:41:12.968840|S|500|11.87|0|500
C|VLY|20260116|15:41:16.847074|S|400|11.87|0|400
C|VLY|20260116|15:43:51.965256|S|200|11.84|0|200
C|VLY|20260116|15:43:51.965257|S|100|11.84|0|100
C|VLY|20260116|15:44:58.899352|S|100|11.85|0|100
C|VLY|20260116|15:45:41.061161|S|23|11.835|0|23
C|VLY|20260116|15:47:02.009689|S|23|11.84|0|23
C|VLY|20260116|15:48:23.280168|S|1000|11.84|0|1000
C|VLY|20260116|15:49:03.812726|S|300|11.83|0|300
C|VLY|20260116|15:49:36.442713|S|62|11.84|0|62
C|VLY|20260116|15:51:54.103525|S|100|11.83|0|100
C|VLY|20260116|15:52:25.456268|S|143|11.82|0|143
C|VLY|20260116|15:52:25.456281|S|39|11.82|0|39
C|VLY|20260116|15:53:21.612377|S|57|11.83|0|57
C|VLY|20260116|15:53:21.612400|S|34|11.83|0|34
C|VLY|20260116|15:54:29.858598|S|300|11.845|0|300
C|VLY|20260116|15:54:45.075872|S|25|11.84|0|25
C|VLY|20260116|15:54:45.267833|S|100|11.84|0|100
C|VLY|20260116|15:54:45.490976|S|100|11.84|0|100
C|VLY|20260116|15:54:50.021589|S|100|11.84|0|100
C|VLY|20260116|15:55:00.002492|S|100|11.84|0|100
C|VLY|20260116|15:56:29.517199|S|80|11.82|0|80
C|VLY|20260116|15:56:29.517207|S|94|11.82|0|94
C|VLY|20260116|15:56:29.517250|S|80|11.82|0|80
C|VLY|20260116|15:57:50.102557|S|200|11.83|0|200
C|VLY|20260116|15:57:50.102626|S|200|11.83|0|200
C|VLY|20260116|15:57:50.102626|S|100|11.83|0|100
C|VLY|20260116|15:57:56.068969|S|100|11.83|0|100
C|VLY|20260116|15:58:06.196654|S|84|11.83|0|84
C|VLY|20260116|15:58:13.822826|S|1200|11.83|0|1200
C|VLY|20260116|15:58:46.764705|S|2|11.83|0|2
C|VLY|20260116|15:58:52.754344|S|42|11.825|0|42
C|VLY|20260116|15:59:24.026174|S|150|11.82|0|150
C|VLY|20260116|15:59:24.026174|S|50|11.82|0|50
C|VLY|20260116|15:59:24.026174|S|400|11.82|0|400
C|VLY|20260116|15:59:25.000941|S|300|11.82|0|300
C|VLY|20260116|15:59:25.001000|S|300|11.82|0|300
C|VLY|20260116|15:59:25.328082|S|518|11.825|0|518
C|VLY|20260116|15:59:28.998934|S|361|11.825|0|361
C|VLY|20260116|15:59:33.033647|S|251|11.825|0|251
C|VLY|20260116|15:59:37.140353|S|168|11.825|0|168
C|VLY|20260116|15:59:41.128307|S|116|11.825|0|116
C|VLY|20260116|15:59:45.435566|S|82|11.825|0|82
C|VLY|20260116|15:59:45.884738|S|1|11.82|0|1
C|VLY|20260116|15:59:45.890697|S|1300|11.82|0|1300
C|VLY|20260116|15:59:45.892204|S|199|11.82|0|199
C|VLY|20260116|15:59:47.412113|S|8|11.815|0|8
C|VLY|20260116|15:59:47.542958|S|33|11.82|0|33
C|VLY|20260116|15:59:47.543307|S|106|11.82|0|106
C|VLY|20260116|15:59:47.560387|S|100|11.825|0|100
C|VLY|20260116|15:59:48.550020|S|27|11.825|0|27
C|VLY|20260116|15:59:49.029156|S|4|11.825|0|4
C|VLY|20260116|15:59:49.536990|S|56|11.825|0|56
C|VLY|20260116|15:59:50.348645|S|25|11.825|0|25
C|VLY|20260116|15:59:50.963893|S|30|11.825|0|30
C|VLY|20260116|15:59:51.595063|S|13|11.825|0|13
C|VLY|20260116|15:59:53.152580|S|39|11.825|0|39
C|VLY|20260116|15:59:53.327189|S|105|11.825|0|105
C|VLY|20260116|15:59:53.369712|S|88|11.825|0|88
C|VLY|20260116|15:59:53.781254|S|27|11.825|0|27
C|VLY|20260116|15:59:54.347485|S|41|11.825|0|41
C|VLY|20260116|15:59:54.347485|S|59|11.825|0|59
C|VLY|20260116|15:59:54.869851|S|59|11.82|0|59
C|VLY|20260116|15:59:54.869860|S|43|11.82|0|43
C|VLY|20260116|15:59:54.869893|S|344|11.82|0|344
C|VLY|20260116|15:59:54.870585|S|20|11.82|0|20
C|VLY|20260116|15:59:54.871124|S|68|11.82|0|68
C|VLY|20260116|15:59:55.444408|S|4|11.825|0|4
C|VLY|20260116|15:59:56.011420|S|44|11.825|0|44
C|VLY|20260116|15:59:56.140278|S|154|11.825|0|154
C|VLY|20260116|15:59:56.140278|S|400|11.83|0|400
C|VLY|20260116|15:59:56.140278|S|37|11.825|0|37
C|VLY|20260116|15:59:56.140279|S|547|11.83|0|547
C|VLY|20260116|15:59:56.674072|S|112|11.825|0|112
C|VLY|20260116|15:59:56.799313|S|43|11.82|0|43
C|VLY|20260116|15:59:58.031424|S|300|11.82|0|300
C|VLY|20260116|15:59:58.031425|S|500|11.82|0|500
C|VLY|20260116|15:59:58.114067|S|28|11.83|0|28
C|VLY|20260116|15:59:58.150384|S|42|11.82|0|42
C|VLY|20260116|15:59:58.362965|S|19|11.82|0|19
C|VLY|20260116|15:59:58.432007|S|170|11.82|0|170
C|VLY|20260116|15:59:58.433922|S|109|11.83|0|109
C|VLYPN|20260116|15:08:50.766757|S|1|26.27|0|1
C|VMAR|20260116|10:27:52.383066|E|3|5.45|0|3
C|VMAR|20260116|10:27:52.383609|E|3|5.45|0|3
C|VMAR|20260116|10:27:52.383617|E|43|5.45|0|43
C|VMAR|20260116|11:55:42.398489|S|100|5.67|0|100
C|VMBS|20260116|11:11:41.271833|S|400|47.21|0|400
C|VMBS|20260116|11:11:41.272249|S|300|47.21|0|300
C|VMBS|20260116|11:15:26.100516|S|400|47.2|0|400
C|VMBS|20260116|13:27:42.326085|S|100|47.21|0|100
C|VMBS|20260116|14:55:12.219003|S|100|47.19|0|100
C|VMBS|20260116|14:55:31.777128|S|100|47.19|0|100
C|VMBS|20260116|15:17:35.528360|S|100|47.19|0|100
C|VMBS|20260116|15:57:19.212304|S|4|47.19|0|4
C|VMBS|20260116|15:59:18.863960|S|200|47.2|0|200
C|VMBS|20260116|15:59:47.519006|S|23|47.19|0|23
C|VMC|20260116|09:35:59.254263|S|40|302.24|0|40
C|VMC|20260116|10:16:56.599457|S|87|304.375|0|87
C|VMC|20260116|10:45:07.216355|S|65|304.255|0|65
C|VMC|20260116|10:59:48.911236|S|1|304.2|0|1
C|VMC|20260116|11:00:03.850735|S|10|304.08|0|10
C|VMC|20260116|11:00:03.850736|S|12|304.185|0|12
C|VMC|20260116|12:05:49.760520|S|22|305.13|0|22
C|VMC|20260116|12:05:49.761234|S|16|305.13|0|16
C|VMC|20260116|12:15:42.321307|S|7|305.06|0|7
C|VMC|20260116|12:15:42.321307|S|22|305.07|0|22
C|VMC|20260116|12:15:42.322011|S|9|305.05|0|9
C|VMC|20260116|14:19:08.071327|S|1|306.38|0|1
C|VMC|20260116|14:19:08.071339|S|1|306.38|0|1
C|VMC|20260116|14:19:08.071645|S|38|306.38|0|38
C|VMC|20260116|14:19:19.452991|S|25|306.32|0|25
C|VMC|20260116|14:19:19.453083|S|15|306.32|0|15
C|VMC|20260116|14:26:43.755492|S|40|306.25|0|40
C|VMC|20260116|14:31:50.284879|S|40|306.36|0|40
C|VMC|20260116|14:34:01.441485|S|4|306.4|0|4
C|VMC|20260116|14:34:01.441507|S|96|306.4|0|96
C|VMC|20260116|15:41:00.485820|S|40|306.02|0|40
C|VMC|20260116|15:41:00.873339|S|1|306.06|0|1
C|VMC|20260116|15:50:01.024765|S|1|305.79|0|1
C|VMC|20260116|15:52:18.652224|S|40|305.85|0|40
C|VMC|20260116|15:52:18.696056|S|1|305.89|0|1
C|VMC|20260116|15:52:56.953447|S|4|305.885|0|4
C|VMC|20260116|15:55:08.400800|S|2|305.74|0|2
C|VMC|20260116|15:55:08.908946|S|2|305.79|0|2
C|VMC|20260116|15:59:26.667822|S|11|306.03|0|11
C|VMC|20260116|15:59:29.667288|S|15|306.05|0|15
C|VMC|20260116|15:59:30.911896|S|40|306.06|0|40
C|VMI|20260116|14:20:59.108233|S|40|443.55|0|40
C|VMI|20260116|14:20:59.108233|S|40|443.55|0|40
C|VMI|20260116|15:19:14.370272|S|11|442.76|0|11
C|VMI|20260116|15:19:14.370947|S|10|442.76|0|10
C|VMI|20260116|15:49:51.021719|S|4|443.81|0|4
C|VMI|20260116|15:50:05.533601|S|22|443.63|0|22
C|VMI|20260116|15:56:58.580857|S|15|444.35|0|15
C|VMI|20260116|15:56:58.581014|S|105|444.35|0|105
C|VMO|20260116|10:48:17.308229|S|100|9.73|0|100
C|VMO|20260116|10:49:16.325953|S|100|9.725|0|100
C|VNDA|20260116|11:02:13.560528|S|2|7.35|0|2
C|VNDA|20260116|11:04:58.507304|S|4|7.37|0|4
C|VNDA|20260116|11:11:58.304716|S|100|7.33|0|100
C|VNDA|20260116|11:33:16.303610|S|23|7.37|0|23
C|VNDA|20260116|11:33:16.303610|S|3|7.37|0|3
C|VNDA|20260116|11:43:36.040070|S|1|7.35|0|1
C|VNDA|20260116|11:59:10.853168|S|2|7.38|0|2
C|VNDA|20260116|11:59:10.853168|S|3|7.38|0|3
C|VNDA|20260116|11:59:10.853168|S|1|7.38|0|1
C|VNDA|20260116|11:59:10.853169|S|4|7.38|0|4
C|VNDA|20260116|12:02:38.189921|S|3|7.4|0|3
C|VNDA|20260116|12:04:00.642274|S|3|7.37|0|3
C|VNDA|20260116|12:16:42.391276|S|99|7.35|0|99
C|VNDA|20260116|12:17:58.150651|S|2|7.35|0|2
C|VNDA|20260116|12:20:52.170186|S|99|7.35|0|99
C|VNDA|20260116|12:35:30.501344|S|1|7.36|0|1
C|VNDA|20260116|12:35:30.501349|S|5|7.36|0|5
C|VNDA|20260116|12:40:21.757347|S|23|7.36|0|23
C|VNDA|20260116|13:00:54.609120|S|7|7.4|0|7
C|VNDA|20260116|13:39:46.337846|S|63|7.42|0|63
C|VNDA|20260116|13:39:46.338618|S|14|7.42|0|14
C|VNDA|20260116|14:01:24.290901|S|5|7.38|0|5
C|VNDA|20260116|14:01:24.290901|S|35|7.38|0|35
C|VNDA|20260116|14:18:24.111701|S|6|7.43|0|6
C|VNDA|20260116|14:44:16.879275|S|23|7.41|0|23
C|VNDA|20260116|15:11:35.870192|S|1|7.37|0|1
C|VNDA|20260116|15:11:35.870192|S|5|7.37|0|5
C|VNDA|20260116|15:30:01.814230|S|5|7.39|0|5
C|VNDA|20260116|15:30:01.814230|S|30|7.39|0|30
C|VNDA|20260116|15:30:01.814230|S|60|7.39|0|60
C|VNDA|20260116|15:30:17.410741|S|11|7.39|0|11
C|VNDA|20260116|15:37:30.727744|S|100|7.41|0|100
C|VNDA|20260116|15:38:29.570322|S|6|7.41|0|6
C|VNDA|20260116|15:39:19.082603|S|8|7.4|0|8
C|VNDA|20260116|15:39:19.082603|S|5|7.4|0|5
C|VNDA|20260116|15:42:25.645775|S|25|7.42|0|25
C|VNDA|20260116|15:46:02.259737|S|176|7.435|0|176
C|VNDA|20260116|15:48:15.957062|S|182|7.445|0|182
C|VNDA|20260116|15:48:39.126953|S|126|7.44|0|126
C|VNDA|20260116|15:48:39.126953|S|45|7.44|0|45
C|VNDA|20260116|15:48:39.126987|S|41|7.43|0|41
C|VNDA|20260116|15:48:39.126987|S|17|7.43|0|17
C|VNDA|20260116|15:48:39.127267|S|100|7.44|0|100
C|VNDA|20260116|15:48:48.182809|S|1|7.41|0|1
C|VNDA|20260116|15:48:51.110067|S|100|7.41|0|100
C|VNDA|20260116|15:49:06.916047|S|1|7.39|0|1
C|VNDA|20260116|15:49:35.994188|S|126|7.395|0|126
C|VNDA|20260116|15:49:35.994247|S|63|7.395|0|63
C|VNDA|20260116|15:49:35.994255|S|100|7.395|0|100
C|VNDA|20260116|15:49:35.994282|S|81|7.395|0|81
C|VNDA|20260116|15:49:35.994316|S|100|7.4|0|100
C|VNDA|20260116|15:49:35.994490|S|90|7.4|0|90
C|VNDA|20260116|15:49:58.978429|S|1|7.39|0|1
C|VNDA|20260116|15:50:00.681521|S|63|7.38|0|63
C|VNDA|20260116|15:50:00.681611|S|37|7.38|0|37
C|VNDA|20260116|15:50:30.287695|S|100|7.39|0|100
C|VNDA|20260116|15:52:02.937801|S|10|7.41|0|10
C|VNDA|20260116|15:52:02.937801|S|38|7.41|0|38
C|VNDA|20260116|15:52:02.937801|S|100|7.41|0|100
C|VNDA|20260116|15:52:02.937802|S|8|7.41|0|8
C|VNDA|20260116|15:52:08.159038|S|3|7.4|0|3
C|VNDA|20260116|15:52:08.159038|S|1|7.4|0|1
C|VNDA|20260116|15:52:08.159038|S|1|7.4|0|1
C|VNDA|20260116|15:52:19.608959|S|1|7.39|0|1
C|VNDA|20260116|15:54:50.047114|S|12|7.41|0|12
C|VNDA|20260116|15:54:50.047115|S|14|7.41|0|14
C|VNDA|20260116|15:54:50.047115|S|100|7.41|0|100
C|VNDA|20260116|15:54:50.047115|S|28|7.41|0|28
C|VNDA|20260116|15:55:24.174303|S|14|7.42|0|14
C|VNDA|20260116|15:55:24.174303|S|21|7.42|0|21
C|VNDA|20260116|15:55:24.174304|S|18|7.42|0|18
C|VNDA|20260116|15:55:59.073275|S|94|7.42|0|94
C|VNDA|20260116|15:55:59.073276|S|2|7.42|0|2
C|VNDA|20260116|15:55:59.073276|S|3|7.42|0|3
C|VNDA|20260116|15:55:59.073278|S|1|7.42|0|1
C|VNDA|20260116|15:56:03.457539|S|7|7.42|0|7
C|VNDA|20260116|15:56:22.629548|S|6|7.41|0|6
C|VNDA|20260116|15:56:22.629548|S|21|7.41|0|21
C|VNDA|20260116|15:56:47.056825|S|178|7.43|0|178
C|VNDA|20260116|15:57:00.937969|S|100|7.45|0|100
C|VNDA|20260116|15:57:00.937969|S|100|7.45|0|100
C|VNDA|20260116|15:57:00.938629|S|37|7.45|0|37
C|VNDA|20260116|15:57:00.938629|S|12|7.45|0|12
C|VNDA|20260116|15:57:00.938630|S|7|7.45|0|7
C|VNDA|20260116|15:57:01.124466|S|100|7.45|0|100
C|VNDA|20260116|15:59:05.857911|S|1|7.46|0|1
C|VNDA|20260116|15:59:05.857912|S|17|7.46|0|17
C|VNDA|20260116|15:59:05.857912|S|5|7.46|0|5
C|VNDA|20260116|15:59:05.857912|S|2|7.46|0|2
C|VNDA|20260116|15:59:05.857914|S|23|7.46|0|23
C|VNDA|20260116|15:59:05.857914|S|28|7.46|0|28
C|VNDA|20260116|15:59:12.899335|S|100|7.46|0|100
C|VNDA|20260116|15:59:20.414484|S|23|7.47|0|23
C|VNDA|20260116|15:59:23.189429|S|94|7.46|0|94
C|VNDA|20260116|15:59:28.217852|S|5|7.46|0|5
C|VNDA|20260116|15:59:28.217852|S|6|7.46|0|6
C|VNDA|20260116|15:59:28.217853|S|59|7.46|0|59
C|VNDA|20260116|15:59:36.059941|S|35|7.46|0|35
C|VNDA|20260116|15:59:36.059942|S|53|7.46|0|53
C|VNDA|20260116|15:59:40.865560|S|4|7.46|0|4
C|VNDA|20260116|15:59:44.059368|S|43|7.47|0|43
C|VNDA|20260116|15:59:46.695489|S|5|7.46|0|5
C|VNDA|20260116|15:59:50.177681|S|18|7.46|0|18
C|VNDA|20260116|15:59:50.412874|S|26|7.46|0|26
C|VNDA|20260116|15:59:51.114702|S|31|7.46|0|31
C|VNDA|20260116|15:59:51.114702|S|9|7.46|0|9
C|VNDA|20260116|15:59:51.751627|S|24|7.47|0|24
C|VNDA|20260116|15:59:51.894276|S|39|7.47|0|39
C|VNDA|20260116|15:59:52.863237|S|6|7.48|0|6
C|VNDA|20260116|15:59:53.906183|S|100|7.48|0|100
C|VNDA|20260116|15:59:54.265594|S|100|7.47|0|100
C|VNDA|20260116|15:59:54.935672|S|57|7.48|0|57
C|VNDA|20260116|15:59:56.140757|S|100|7.47|0|100
C|VNDA|20260116|15:59:56.140758|S|100|7.47|0|100
C|VNDA|20260116|15:59:56.140758|S|60|7.47|0|60
C|VNDA|20260116|15:59:58.829104|S|35|7.48|0|35
C|VNET|20260116|09:30:00.067642|S|71|11.3|0|71
C|VNET|20260116|09:30:00.067664|S|100|11.3|0|100
C|VNET|20260116|09:30:00.067685|S|29|11.3|0|29
C|VNET|20260116|09:32:33.794327|S|100|11.22|0|100
C|VNET|20260116|09:39:17.398650|S|26|10.99|0|26
C|VNET|20260116|09:46:49.704483|S|3|10.91|0|3
C|VNET|20260116|10:06:14.734231|S|100|10.8|0|100
C|VNET|20260116|10:06:15.180573|S|100|10.81|0|100
C|VNET|20260116|10:11:36.555177|S|100|10.885|0|100
C|VNET|20260116|10:18:56.368070|S|100|10.74|0|100
C|VNET|20260116|10:19:25.682529|S|100|10.735|0|100
C|VNET|20260116|10:19:25.682593|S|100|10.735|0|100
C|VNET|20260116|10:43:47.347056|S|100|10.54|0|100
C|VNET|20260116|10:43:47.349839|S|100|10.53|0|100
C|VNET|20260116|10:47:05.163278|S|100|10.48|0|100
C|VNET|20260116|11:07:32.568240|S|64|10.55|0|64
C|VNET|20260116|11:07:32.568285|S|36|10.55|0|36
C|VNET|20260116|11:07:32.575488|S|100|10.545|0|100
C|VNET|20260116|11:07:32.575594|S|100|10.545|0|100
C|VNET|20260116|11:07:32.575706|S|100|10.545|0|100
C|VNET|20260116|11:07:32.808205|S|100|10.535|0|100
C|VNET|20260116|11:07:32.808277|S|100|10.535|0|100
C|VNET|20260116|11:07:32.808301|S|100|10.535|0|100
C|VNET|20260116|11:07:32.808367|S|100|10.535|0|100
C|VNET|20260116|11:07:34.542960|S|100|10.535|0|100
C|VNET|20260116|11:07:34.542993|S|100|10.535|0|100
C|VNET|20260116|11:07:37.459724|S|100|10.52|0|100
C|VNET|20260116|11:07:37.459763|S|100|10.52|0|100
C|VNET|20260116|11:08:12.152422|S|100|10.43|0|100
C|VNET|20260116|11:08:14.616944|S|100|10.385|0|100
C|VNET|20260116|11:08:28.646155|S|100|10.365|0|100
C|VNET|20260116|11:08:28.646214|S|100|10.365|0|100
C|VNET|20260116|11:08:30.557936|S|100|10.36|0|100
C|VNET|20260116|11:08:33.954530|S|27|10.355|0|27
C|VNET|20260116|11:18:54.740768|S|100|10.365|0|100
C|VNET|20260116|11:19:52.760170|E|100|10.39|0|100
C|VNET|20260116|11:20:38.613510|E|60|10.42|0|60
C|VNET|20260116|11:22:15.878612|E|23|10.5|0|23
C|VNET|20260116|11:25:40.784656|E|100|10.67|0|100
C|VNET|20260116|11:25:41.593945|E|100|10.67|0|100
C|VNET|20260116|11:29:49.981206|S|100|10.46|0|100
C|VNET|20260116|11:29:49.981244|S|13|10.46|0|13
C|VNET|20260116|11:29:49.981303|S|87|10.46|0|87
C|VNET|20260116|11:29:49.981304|S|100|10.46|0|100
C|VNET|20260116|11:29:49.981520|S|100|10.46|0|100
C|VNET|20260116|11:29:49.981542|S|100|10.46|0|100
C|VNET|20260116|11:29:49.981604|S|100|10.46|0|100
C|VNET|20260116|11:29:49.981656|S|100|10.46|0|100
C|VNET|20260116|11:34:54.552034|S|4|10.42|0|4
C|VNET|20260116|11:45:34.023587|S|100|10.43|0|100
C|VNET|20260116|11:52:19.995588|S|6|10.45|0|6
C|VNET|20260116|11:54:23.936330|E|100|10.46|0|100
C|VNET|20260116|12:03:42.224772|S|96|10.47|0|96
C|VNET|20260116|12:17:47.252838|E|100|10.51|0|100
C|VNET|20260116|12:21:09.821266|S|100|10.5|0|100
C|VNET|20260116|12:21:28.746060|S|100|10.445|0|100
C|VNET|20260116|12:21:28.769937|S|200|10.435|0|200
C|VNET|20260116|12:46:30.448814|S|189|10.445|0|189
C|VNET|20260116|12:46:30.449135|E|100|10.45|0|100
C|VNET|20260116|12:46:30.506857|E|200|10.44|0|200
C|VNET|20260116|12:57:59.145511|S|100|10.41|0|100
C|VNET|20260116|12:57:59.145548|S|100|10.41|0|100
C|VNET|20260116|12:58:51.598858|S|100|10.425|0|100
C|VNET|20260116|13:09:52.016198|E|100|10.46|0|100
C|VNET|20260116|13:09:52.016198|S|12|10.46|0|12
C|VNET|20260116|13:10:28.487140|E|12|10.49|0|12
C|VNET|20260116|13:10:45.338452|E|100|10.48|0|100
C|VNET|20260116|13:17:00.103434|S|100|10.49|0|100
C|VNET|20260116|13:19:48.657227|E|100|10.48|0|100
C|VNET|20260116|13:23:53.533409|E|70|10.39|0|70
C|VNET|20260116|13:23:53.533409|S|600|10.385|0|600
C|VNET|20260116|13:26:40.468445|E|100|10.36|0|100
C|VNET|20260116|13:26:40.468445|S|100|10.36|0|100
C|VNET|20260116|13:26:40.475810|E|100|10.37|0|100
C|VNET|20260116|13:26:40.475810|S|100|10.365|0|100
C|VNET|20260116|13:26:40.486284|E|70|10.37|0|70
C|VNET|20260116|13:26:40.486300|E|30|10.37|0|30
C|VNET|20260116|13:26:40.797154|E|100|10.38|0|100
C|VNET|20260116|13:29:18.899538|S|100|10.39|0|100
C|VNET|20260116|13:29:38.390402|E|100|10.38|0|100
C|VNET|20260116|13:32:59.646682|E|100|10.38|0|100
C|VNET|20260116|13:32:59.646682|E|100|10.38|0|100
C|VNET|20260116|13:40:37.826524|E|57|10.42|0|57
C|VNET|20260116|13:48:05.208861|E|100|10.44|0|100
C|VNET|20260116|14:03:36.018162|S|17|10.39|0|17
C|VNET|20260116|14:07:39.058658|E|100|10.4|0|100
C|VNET|20260116|14:12:57.624385|E|94|10.39|0|94
C|VNET|20260116|14:14:55.270264|S|100|10.39|0|100
C|VNET|20260116|14:15:05.325154|S|100|10.39|0|100
C|VNET|20260116|14:15:05.821977|S|100|10.39|0|100
C|VNET|20260116|14:15:07.202370|S|100|10.39|0|100
C|VNET|20260116|14:15:09.323911|S|100|10.39|0|100
C|VNET|20260116|14:15:12.575920|S|100|10.39|0|100
C|VNET|20260116|14:24:39.740550|S|100|10.4|0|100
C|VNET|20260116|14:24:39.740852|S|100|10.4|0|100
C|VNET|20260116|14:28:44.595752|S|100|10.39|0|100
C|VNET|20260116|14:30:02.744242|S|200|10.405|0|200
C|VNET|20260116|14:30:52.749239|E|100|10.41|0|100
C|VNET|20260116|14:30:52.749239|S|200|10.405|0|200
C|VNET|20260116|14:31:04.911781|S|10|10.405|0|10
C|VNET|20260116|14:32:22.941272|S|100|10.425|0|100
C|VNET|20260116|14:32:23.153122|E|41|10.42|0|41
C|VNET|20260116|14:32:28.736162|S|100|10.425|0|100
C|VNET|20260116|14:41:33.936940|S|1|10.455|0|1
C|VNET|20260116|14:41:33.937701|S|101|10.455|0|101
C|VNET|20260116|14:41:33.938484|S|1|10.455|0|1
C|VNET|20260116|14:45:35.757608|S|100|10.43|0|100
C|VNET|20260116|14:49:44.544109|E|100|10.41|0|100
C|VNET|20260116|14:49:44.545478|S|100|10.415|0|100
C|VNET|20260116|14:54:24.729174|E|3|10.42|0|3
C|VNET|20260116|14:54:58.963032|S|200|10.415|0|200
C|VNET|20260116|14:55:02.552929|S|200|10.405|0|200
C|VNET|20260116|14:55:02.565393|S|200|10.405|0|200
C|VNET|20260116|14:56:15.194001|S|100|10.385|0|100
C|VNET|20260116|14:56:15.194001|S|100|10.39|0|100
C|VNET|20260116|14:56:15.194001|E|100|10.39|0|100
C|VNET|20260116|14:56:15.194446|E|78|10.39|0|78
C|VNET|20260116|14:57:30.587367|E|100|10.43|0|100
C|VNET|20260116|14:57:30.587367|E|100|10.43|0|100
C|VNET|20260116|14:57:30.606645|E|100|10.42|0|100
C|VNET|20260116|14:57:30.606645|E|100|10.42|0|100
C|VNET|20260116|14:57:40.658299|S|100|10.435|0|100
C|VNET|20260116|14:58:29.662643|E|100|10.43|0|100
C|VNET|20260116|15:00:01.201439|S|70|10.435|0|70
C|VNET|20260116|15:01:03.689642|S|200|10.435|0|200
C|VNET|20260116|15:03:10.016623|S|10|10.435|0|10
C|VNET|20260116|15:03:29.703843|S|100|10.435|0|100
C|VNET|20260116|15:03:39.405489|S|134|10.435|0|134
C|VNET|20260116|15:03:39.405617|S|166|10.435|0|166
C|VNET|20260116|15:03:39.405703|S|100|10.44|0|100
C|VNET|20260116|15:03:39.405703|S|100|10.44|0|100
C|VNET|20260116|15:10:01.233823|E|100|10.51|0|100
C|VNET|20260116|15:13:08.192488|S|100|10.55|0|100
C|VNET|20260116|15:13:52.612905|S|99|10.545|0|99
C|VNET|20260116|15:14:37.909932|E|100|10.54|0|100
C|VNET|20260116|15:16:33.688490|S|100|10.525|0|100
C|VNET|20260116|15:17:25.996159|E|100|10.51|0|100
C|VNET|20260116|15:17:25.996159|E|100|10.51|0|100
C|VNET|20260116|15:17:26.033846|E|100|10.51|0|100
C|VNET|20260116|15:17:26.038280|E|100|10.51|0|100
C|VNET|20260116|15:19:16.814146|S|100|10.51|0|100
C|VNET|20260116|15:19:16.814205|S|100|10.51|0|100
C|VNET|20260116|15:19:16.814255|S|100|10.51|0|100
C|VNET|20260116|15:20:07.386635|E|96|10.53|0|96
C|VNET|20260116|15:25:15.336159|S|100|10.605|0|100
C|VNET|20260116|15:38:56.861131|S|8|10.63|0|8
C|VNET|20260116|15:38:56.861131|S|8|10.63|0|8
C|VNET|20260116|15:43:06.355756|S|200|10.635|0|200
C|VNET|20260116|15:43:59.222109|S|100|10.62|0|100
C|VNET|20260116|15:43:59.222109|S|300|10.62|0|300
C|VNET|20260116|15:43:59.222109|S|6|10.62|0|6
C|VNET|20260116|15:43:59.259450|S|100|10.62|0|100
C|VNET|20260116|15:43:59.259995|S|100|10.62|0|100
C|VNET|20260116|15:45:38.375044|S|100|10.615|0|100
C|VNET|20260116|15:46:15.379675|S|100|10.605|0|100
C|VNET|20260116|15:46:24.380900|S|100|10.605|0|100
C|VNET|20260116|15:49:08.704501|S|100|10.64|0|100
C|VNET|20260116|15:50:15.028551|S|100|10.625|0|100
C|VNET|20260116|15:50:33.573212|S|100|10.615|0|100
C|VNET|20260116|15:51:07.417967|S|300|10.615|0|300
C|VNET|20260116|15:51:15.418699|S|100|10.615|0|100
C|VNET|20260116|15:51:15.418700|E|100|10.62|0|100
C|VNET|20260116|15:51:15.418700|S|200|10.615|0|200
C|VNET|20260116|15:51:28.422031|S|300|10.615|0|300
C|VNET|20260116|15:51:47.428327|S|100|10.615|0|100
C|VNET|20260116|15:51:55.429657|E|100|10.62|0|100
C|VNET|20260116|15:52:07.432244|S|100|10.615|0|100
C|VNET|20260116|15:52:16.434032|S|100|10.615|0|100
C|VNET|20260116|15:52:27.437581|S|58|10.615|0|58
C|VNET|20260116|15:52:27.437581|S|42|10.615|0|42
C|VNET|20260116|15:52:38.436972|S|100|10.615|0|100
C|VNET|20260116|15:52:45.438289|S|200|10.615|0|200
C|VNET|20260116|15:53:07.439111|S|100|10.615|0|100
C|VNET|20260116|15:53:15.439824|S|200|10.615|0|200
C|VNET|20260116|15:53:28.443579|S|100|10.615|0|100
C|VNET|20260116|15:53:38.443843|S|100|10.615|0|100
C|VNET|20260116|15:53:46.446704|S|100|10.615|0|100
C|VNET|20260116|15:53:58.447536|S|100|10.615|0|100
C|VNET|20260116|15:54:04.169146|S|100|10.615|0|100
C|VNET|20260116|15:54:08.451534|S|100|10.615|0|100
C|VNET|20260116|15:54:17.353620|S|100|10.615|0|100
C|VNET|20260116|15:54:17.452458|S|100|10.615|0|100
C|VNET|20260116|15:54:35.454941|S|100|10.615|0|100
C|VNET|20260116|15:54:48.457499|S|100|10.615|0|100
C|VNET|20260116|15:54:57.457247|S|100|10.615|0|100
C|VNET|20260116|15:54:58.518941|S|86|10.615|0|86
C|VNET|20260116|15:55:05.461454|S|300|10.615|0|300
C|VNET|20260116|15:55:15.460876|S|200|10.615|0|200
C|VNET|20260116|15:55:15.460876|S|100|10.615|0|100
C|VNET|20260116|15:55:28.462913|S|200|10.615|0|200
C|VNET|20260116|15:55:46.468949|S|200|10.605|0|200
C|VNET|20260116|15:55:56.470538|S|300|10.595|0|300
C|VNET|20260116|15:56:15.935141|S|100|10.58|0|100
C|VNET|20260116|15:56:15.935587|S|100|10.58|0|100
C|VNET|20260116|15:56:55.484094|E|400|10.61|0|400
C|VNET|20260116|15:57:26.487768|E|500|10.61|0|500
C|VNET|20260116|15:57:46.359814|E|600|10.61|0|600
C|VNET|20260116|15:58:34.963843|E|200|10.65|0|200
C|VNET|20260116|15:58:42.912239|S|100|10.645|0|100
C|VNET|20260116|15:58:46.336601|S|100|10.645|0|100
C|VNET|20260116|15:58:48.068210|S|200|10.645|0|200
C|VNET|20260116|15:58:48.068210|E|187|10.65|0|187
C|VNET|20260116|15:58:48.507206|S|200|10.645|0|200
C|VNET|20260116|15:58:49.497423|S|100|10.645|0|100
C|VNET|20260116|15:58:53.611016|S|100|10.645|0|100
C|VNET|20260116|15:58:53.640176|S|100|10.645|0|100
C|VNET|20260116|15:58:56.610664|S|100|10.645|0|100
C|VNET|20260116|15:58:58.511104|S|300|10.645|0|300
C|VNET|20260116|15:59:00.038993|S|8|10.645|0|8
C|VNET|20260116|15:59:02.071446|S|100|10.645|0|100
C|VNET|20260116|15:59:02.072202|S|100|10.645|0|100
C|VNET|20260116|15:59:03.444337|S|100|10.645|0|100
C|VNET|20260116|15:59:04.905532|S|100|10.645|0|100
C|VNET|20260116|15:59:09.765889|S|100|10.625|0|100
C|VNET|20260116|15:59:10.883280|S|100|10.625|0|100
C|VNET|20260116|15:59:18.433203|S|100|10.595|0|100
C|VNET|20260116|15:59:35.552084|S|100|10.575|0|100
C|VNET|20260116|15:59:35.849478|S|73|10.575|0|73
C|VNET|20260116|15:59:35.850245|S|144|10.58|0|144
C|VNET|20260116|15:59:48.276477|S|101|10.565|0|101
C|VNET|20260116|15:59:49.809302|S|16|10.565|0|16
C|VNET|20260116|15:59:50.943262|S|22|10.565|0|22
C|VNET|20260116|15:59:51.130739|S|3|10.565|0|3
C|VNET|20260116|15:59:51.632394|S|95|10.565|0|95
C|VNET|20260116|15:59:52.644786|S|100|10.555|0|100
C|VNET|20260116|15:59:52.649165|S|166|10.555|0|166
C|VNET|20260116|15:59:56.113729|E|50|10.56|0|50
C|VNET|20260116|15:59:56.153596|S|100|10.56|0|100
C|VNLA|20260116|09:55:24.621525|S|100|49.25|0|100
C|VNLA|20260116|11:19:31.326356|S|100|49.26|0|100
C|VNLA|20260116|12:10:59.397343|S|5|49.26|0|5
C|VNLA|20260116|12:13:20.173694|S|95|49.26|0|95
C|VNLA|20260116|12:13:30.173033|S|100|49.26|0|100
C|VNLA|20260116|12:23:11.610413|S|100|49.26|0|100
C|VNLA|20260116|12:27:27.321959|S|100|49.26|0|100
C|VNLA|20260116|12:54:31.307235|S|100|49.26|0|100
C|VNLA|20260116|12:56:02.495794|S|100|49.26|0|100
C|VNLA|20260116|13:03:50.512702|S|600|49.255|0|600
C|VNLA|20260116|14:30:24.115549|S|100|49.26|0|100
C|VNLA|20260116|15:20:46.398508|S|100|49.26|0|100
C|VNLA|20260116|15:35:44.920678|S|100|49.26|0|100
C|VNLA|20260116|15:35:46.448007|S|100|49.26|0|100
C|VNLA|20260116|15:36:33.624314|S|100|49.26|0|100
C|VNLA|20260116|15:38:22.214175|S|100|49.26|0|100
C|VNLA|20260116|15:47:53.064730|S|100|49.26|0|100
C|VNLA|20260116|15:49:48.273488|S|100|49.26|0|100
C|VNLA|20260116|15:51:03.712411|S|200|49.26|0|200
C|VNLA|20260116|15:51:30.726704|S|100|49.26|0|100
C|VNLA|20260116|15:52:26.416835|S|100|49.26|0|100
C|VNLA|20260116|15:53:08.184990|S|100|49.255|0|100
C|VNLA|20260116|15:53:08.185090|S|100|49.255|0|100
C|VNLA|20260116|15:53:08.239950|S|100|49.255|0|100
C|VNLA|20260116|15:53:41.330704|S|100|49.255|0|100
C|VNLA|20260116|15:54:27.223977|S|100|49.255|0|100
C|VNLA|20260116|15:55:53.269274|S|400|49.255|0|400
C|VNLA|20260116|15:55:53.269275|S|200|49.26|0|200
C|VNLA|20260116|15:56:47.163677|S|100|49.26|0|100
C|VNLA|20260116|15:57:24.775185|S|100|49.26|0|100
C|VNLA|20260116|15:59:25.336187|S|100|49.26|0|100
C|VNLA|20260116|15:59:45.874659|S|100|49.26|0|100
C|VNLA|20260116|15:59:45.875185|S|100|49.26|0|100
C|VNLA|20260116|15:59:45.877561|S|194|49.26|0|194
C|VNLA|20260116|15:59:45.878088|S|100|49.26|0|100
C|VNLA|20260116|15:59:50.884476|S|306|49.26|0|306
C|VNM|20260116|10:30:00.808245|S|44|19.69|0|44
C|VNM|20260116|11:11:26.127589|S|100|19.73|0|100
C|VNM|20260116|11:12:46.391080|S|100|19.73|0|100
C|VNM|20260116|11:13:26.476238|S|100|19.73|0|100
C|VNM|20260116|11:18:46.296490|S|100|19.73|0|100
C|VNM|20260116|11:29:29.030081|S|1000|19.735|0|1000
C|VNM|20260116|14:40:13.851639|S|100|19.73|0|100
C|VNM|20260116|14:47:26.780728|S|100|19.73|0|100
C|VNM|20260116|15:54:22.274677|S|100|19.72|0|100
C|VNM|20260116|15:56:43.508612|S|40|19.715|0|40
C|VNO|20260116|09:49:15.040416|S|25|33.495|0|25
C|VNO|20260116|09:49:15.040487|S|25|33.495|0|25
C|VNO|20260116|09:49:15.040547|S|25|33.495|0|25
C|VNO|20260116|10:07:48.834244|S|25|33.67|0|25
C|VNO|20260116|12:49:58.578486|S|20|33.97|0|20
C|VNO|20260116|12:51:39.780278|S|25|34.015|0|25
C|VNO|20260116|12:51:39.780360|S|25|34.015|0|25
C|VNO|20260116|12:51:39.780475|S|25|34.015|0|25
C|VNO|20260116|12:59:53.558418|S|25|34.04|0|25
C|VNO|20260116|13:38:59.348416|S|1|33.95|0|1
C|VNO|20260116|14:16:00.486227|S|100|33.75|0|100
C|VNO|20260116|14:18:01.593265|S|57|33.755|0|57
C|VNO|20260116|14:25:11.036893|S|100|33.73|0|100
C|VNO|20260116|14:55:08.019920|S|100|33.795|0|100
C|VNO|20260116|15:15:01.768750|S|100|33.82|0|100
C|VNO|20260116|15:45:36.144405|S|100|33.72|0|100
C|VNO|20260116|15:51:08.221362|S|50|33.66|0|50
C|VNO|20260116|15:55:46.419360|S|150|33.69|0|150
C|VNO|20260116|15:55:46.419423|S|25|33.69|0|25
C|VNO|20260116|15:59:30.950896|S|100|33.675|0|100
C|VNO|20260116|15:59:36.588903|S|100|33.675|0|100
C|VNO|20260116|15:59:36.590032|S|100|33.675|0|100
C|VNO|20260116|15:59:46.651852|S|200|33.665|0|200
C|VNO|20260116|15:59:52.754573|S|50|33.62|0|50
C|VNOM|20260116|10:15:19.080998|S|25|37.11|0|25
C|VNOM|20260116|10:41:52.135793|S|100|36.8|0|100
C|VNOM|20260116|11:18:21.573170|S|100|37.16|0|100
C|VNOM|20260116|12:25:42.975155|S|100|37.26|0|100
C|VNOM|20260116|12:33:50.507184|S|60|37.3|0|60
C|VNOM|20260116|13:55:42.263980|S|100|36.99|0|100
C|VNOM|20260116|15:07:50.811303|S|50|36.8|0|50
C|VNOM|20260116|15:07:50.811410|S|25|36.8|0|25
C|VNOM|20260116|15:07:50.811487|S|25|36.8|0|25
C|VNOM|20260116|15:53:23.077672|S|100|36.93|0|100
C|VNQ|20260116|09:31:08.072893|S|200|91.325|0|200
C|VNQ|20260116|09:31:52.519406|S|100|91.49|0|100
C|VNQ|20260116|09:34:11.088046|S|100|91.48|0|100
C|VNQ|20260116|09:36:31.005055|S|200|91.31|0|200
C|VNQ|20260116|09:37:21.868337|S|100|91.27|0|100
C|VNQ|20260116|09:39:14.034397|S|100|91.25|0|100
C|VNQ|20260116|09:42:38.749504|S|100|91.43|0|100
C|VNQ|20260116|09:42:39.376591|S|100|91.43|0|100
C|VNQ|20260116|09:42:46.237701|S|100|91.41|0|100
C|VNQ|20260116|09:42:46.267107|S|100|91.41|0|100
C|VNQ|20260116|09:43:03.060955|S|100|91.37|0|100
C|VNQ|20260116|09:44:04.499624|S|8|91.39|0|8
C|VNQ|20260116|09:44:14.834456|S|3|91.42|0|3
C|VNQ|20260116|09:44:24.708294|S|100|91.41|0|100
C|VNQ|20260116|09:45:14.395335|S|100|91.47|0|100
C|VNQ|20260116|09:45:43.317338|S|30|91.51|0|30
C|VNQ|20260116|09:48:26.931139|S|100|91.51|0|100
C|VNQ|20260116|09:48:46.338473|S|6|91.5|0|6
C|VNQ|20260116|09:51:34.343531|S|100|91.47|0|100
C|VNQ|20260116|09:51:34.343546|S|100|91.47|0|100
C|VNQ|20260116|09:51:50.687138|S|100|91.51|0|100
C|VNQ|20260116|09:54:06.291866|S|100|91.41|0|100
C|VNQ|20260116|09:54:59.882906|S|77|91.41|0|77
C|VNQ|20260116|09:57:43.586364|S|100|91.5|0|100
C|VNQ|20260116|10:01:59.557120|S|100|91.53|0|100
C|VNQ|20260116|10:02:17.057281|S|100|91.51|0|100
C|VNQ|20260116|10:06:49.569446|S|52|91.58|0|52
C|VNQ|20260116|10:08:03.710460|S|100|91.58|0|100
C|VNQ|20260116|10:09:35.631374|S|100|91.61|0|100
C|VNQ|20260116|10:09:41.031815|S|100|91.6|0|100
C|VNQ|20260116|10:09:49.178191|S|100|91.61|0|100
C|VNQ|20260116|10:10:01.968756|S|100|91.6|0|100
C|VNQ|20260116|10:10:08.137676|S|100|91.59|0|100
C|VNQ|20260116|10:10:53.009334|S|100|91.57|0|100
C|VNQ|20260116|10:12:33.703933|S|6|91.61|0|6
C|VNQ|20260116|10:12:49.425999|S|100|91.63|0|100
C|VNQ|20260116|10:14:47.236964|S|6|91.66|0|6
C|VNQ|20260116|10:17:34.950810|S|100|91.675|0|100
C|VNQ|20260116|10:18:35.745272|S|200|91.71|0|200
C|VNQ|20260116|10:18:35.745328|S|100|91.71|0|100
C|VNQ|20260116|10:19:58.980772|S|100|91.7|0|100
C|VNQ|20260116|10:19:59.395106|S|100|91.705|0|100
C|VNQ|20260116|10:21:34.903717|S|1|91.73|0|1
C|VNQ|20260116|10:23:51.415187|S|1|91.74|0|1
C|VNQ|20260116|10:24:30.300762|S|100|91.76|0|100
C|VNQ|20260116|10:26:10.383291|S|6|91.77|0|6
C|VNQ|20260116|10:26:18.134148|S|100|91.795|0|100
C|VNQ|20260116|10:30:00.688953|S|200|91.84|0|200
C|VNQ|20260116|10:30:06.360014|S|100|91.86|0|100
C|VNQ|20260116|10:34:01.505634|S|100|91.77|0|100
C|VNQ|20260116|10:34:01.505650|S|100|91.77|0|100
C|VNQ|20260116|10:35:23.043947|S|100|91.74|0|100
C|VNQ|20260116|10:39:48.140390|S|100|91.76|0|100
C|VNQ|20260116|10:39:48.140418|S|100|91.76|0|100
C|VNQ|20260116|10:43:36.628176|S|1|91.73|0|1
C|VNQ|20260116|10:46:00.545515|S|7|91.79|0|7
C|VNQ|20260116|10:47:16.047124|S|1|91.79|0|1
C|VNQ|20260116|10:47:16.047124|S|1|91.79|0|1
C|VNQ|20260116|10:47:16.047125|S|6|91.79|0|6
C|VNQ|20260116|10:48:03.525391|S|100|91.84|0|100
C|VNQ|20260116|10:48:03.525505|S|39|91.84|0|39
C|VNQ|20260116|10:48:14.976399|S|100|91.84|0|100
C|VNQ|20260116|10:48:14.976410|S|100|91.84|0|100
C|VNQ|20260116|10:48:33.605936|S|19|91.86|0|19
C|VNQ|20260116|10:49:01.079775|S|22|91.85|0|22
C|VNQ|20260116|10:51:27.002084|S|3|91.9|0|3
C|VNQ|20260116|10:51:27.002085|S|3|91.9|0|3
C|VNQ|20260116|10:51:30.659025|S|1|91.89|0|1
C|VNQ|20260116|10:51:30.659832|S|20|91.89|0|20
C|VNQ|20260116|10:52:17.313204|S|2|91.88|0|2
C|VNQ|20260116|10:52:39.414702|S|9|91.88|0|9
C|VNQ|20260116|10:57:03.227122|S|75|91.87|0|75
C|VNQ|20260116|10:57:30.020943|S|2|91.86|0|2
C|VNQ|20260116|10:57:37.672414|S|8|91.85|0|8
C|VNQ|20260116|11:00:32.305467|S|100|91.86|0|100
C|VNQ|20260116|11:01:45.079046|S|7|91.87|0|7
C|VNQ|20260116|11:04:23.476531|S|100|91.88|0|100
C|VNQ|20260116|11:04:23.847704|S|100|91.88|0|100
C|VNQ|20260116|11:04:24.661070|S|100|91.88|0|100
C|VNQ|20260116|11:04:29.004169|S|100|91.88|0|100
C|VNQ|20260116|11:04:29.004193|S|100|91.88|0|100
C|VNQ|20260116|11:10:06.308278|S|100|92.05|0|100
C|VNQ|20260116|11:10:39.305049|S|23|92.06|0|23
C|VNQ|20260116|11:11:26.627842|S|17|92.04|0|17
C|VNQ|20260116|11:13:01.787272|S|52|92.05|0|52
C|VNQ|20260116|11:20:16.818801|S|100|92.17|0|100
C|VNQ|20260116|11:20:45.157370|S|100|92.175|0|100
C|VNQ|20260116|11:33:44.063779|S|100|92.31|0|100
C|VNQ|20260116|11:36:30.068235|S|53|92.28|0|53
C|VNQ|20260116|11:38:01.574856|S|126|92.28|0|126
C|VNQ|20260116|11:38:20.057986|S|100|92.32|0|100
C|VNQ|20260116|11:38:25.825781|S|100|92.305|0|100
C|VNQ|20260116|11:38:49.148941|S|100|92.32|0|100
C|VNQ|20260116|11:40:20.236729|S|100|92.32|0|100
C|VNQ|20260116|11:46:08.776560|S|31|92.36|0|31
C|VNQ|20260116|11:47:33.921872|S|100|92.34|0|100
C|VNQ|20260116|11:49:14.808440|S|100|92.32|0|100
C|VNQ|20260116|11:49:30.099146|S|48|92.3|0|48
C|VNQ|20260116|11:50:28.068219|S|100|92.36|0|100
C|VNQ|20260116|11:53:40.125830|S|1|92.33|0|1
C|VNQ|20260116|11:56:36.530953|S|100|92.3|0|100
C|VNQ|20260116|11:56:42.187966|S|14|92.29|0|14
C|VNQ|20260116|11:59:50.028670|S|100|92.29|0|100
C|VNQ|20260116|11:59:50.075056|S|100|92.29|0|100
C|VNQ|20260116|12:01:18.605785|S|100|92.3|0|100
C|VNQ|20260116|12:02:21.486302|S|6|92.29|0|6
C|VNQ|20260116|12:02:56.645932|S|3|92.3|0|3
C|VNQ|20260116|12:04:35.711210|S|100|92.31|0|100
C|VNQ|20260116|12:18:53.573982|S|100|92.3|0|100
C|VNQ|20260116|12:30:20.123789|S|100|92.275|0|100
C|VNQ|20260116|12:39:05.587406|S|100|92.33|0|100
C|VNQ|20260116|12:40:00.664628|S|1|92.35|0|1
C|VNQ|20260116|12:40:08.877002|S|1|92.35|0|1
C|VNQ|20260116|12:40:21.077133|S|2|92.34|0|2
C|VNQ|20260116|12:40:23.060066|S|1|92.33|0|1
C|VNQ|20260116|12:42:00.983006|S|1|92.34|0|1
C|VNQ|20260116|12:45:10.850010|S|2|92.38|0|2
C|VNQ|20260116|12:45:17.193170|S|2|92.37|0|2
C|VNQ|20260116|12:46:18.199024|S|1|92.36|0|1
C|VNQ|20260116|12:46:18.199024|S|1|92.36|0|1
C|VNQ|20260116|12:47:53.734162|S|3|92.39|0|3
C|VNQ|20260116|12:48:04.747359|S|100|92.39|0|100
C|VNQ|20260116|12:48:48.294701|S|1|92.35|0|1
C|VNQ|20260116|12:50:42.200851|S|5|92.38|0|5
C|VNQ|20260116|12:50:52.724400|S|1|92.37|0|1
C|VNQ|20260116|12:53:59.516234|S|1|92.37|0|1
C|VNQ|20260116|12:54:28.107661|S|100|92.375|0|100
C|VNQ|20260116|12:55:33.183994|S|10|92.39|0|10
C|VNQ|20260116|12:56:51.721370|S|1|92.42|0|1
C|VNQ|20260116|12:58:38.098915|S|1|92.38|0|1
C|VNQ|20260116|12:59:57.251970|S|200|92.39|0|200
C|VNQ|20260116|13:00:00.715208|S|1|92.38|0|1
C|VNQ|20260116|13:00:00.715209|S|1|92.38|0|1
C|VNQ|20260116|13:00:36.388980|S|1|92.37|0|1
C|VNQ|20260116|13:02:30.928375|S|100|92.4|0|100
C|VNQ|20260116|13:02:52.349915|S|100|92.405|0|100
C|VNQ|20260116|13:03:43.359128|S|100|92.42|0|100
C|VNQ|20260116|13:04:19.342993|S|2|92.42|0|2
C|VNQ|20260116|13:04:32.895748|S|70|92.42|0|70
C|VNQ|20260116|13:04:57.462661|S|1|92.41|0|1
C|VNQ|20260116|13:04:57.462662|S|1|92.41|0|1
C|VNQ|20260116|13:06:11.022081|S|100|92.42|0|100
C|VNQ|20260116|13:09:26.983380|S|1|92.42|0|1
C|VNQ|20260116|13:09:27.022979|S|1|92.41|0|1
C|VNQ|20260116|13:09:28.344588|S|1|92.4|0|1
C|VNQ|20260116|13:11:28.400130|S|1|92.44|0|1
C|VNQ|20260116|13:11:43.610915|S|100|92.45|0|100
C|VNQ|20260116|13:11:47.484806|S|100|92.455|0|100
C|VNQ|20260116|13:13:01.460503|S|1|92.47|0|1
C|VNQ|20260116|13:14:52.640024|S|1|92.46|0|1
C|VNQ|20260116|13:18:39.419747|S|3|92.53|0|3
C|VNQ|20260116|13:20:40.541545|S|2|92.51|0|2
C|VNQ|20260116|13:20:40.541545|S|1|92.51|0|1
C|VNQ|20260116|13:24:50.692844|S|100|92.49|0|100
C|VNQ|20260116|13:27:54.976921|S|1|92.53|0|1
C|VNQ|20260116|13:28:49.754974|S|100|92.53|0|100
C|VNQ|20260116|13:29:06.076348|S|1|92.52|0|1
C|VNQ|20260116|13:29:17.100399|S|100|92.53|0|100
C|VNQ|20260116|13:32:19.334267|S|4|92.51|0|4
C|VNQ|20260116|13:35:34.946142|S|100|92.55|0|100
C|VNQ|20260116|13:37:01.632801|S|100|92.56|0|100
C|VNQ|20260116|13:39:27.924920|S|100|92.515|0|100
C|VNQ|20260116|13:39:45.450265|S|100|92.505|0|100
C|VNQ|20260116|13:39:46.875464|S|35|92.5|0|35
C|VNQ|20260116|13:41:53.430407|S|100|92.485|0|100
C|VNQ|20260116|13:45:07.006614|S|100|92.43|0|100
C|VNQ|20260116|13:45:07.006614|S|100|92.43|0|100
C|VNQ|20260116|13:45:57.628025|S|3|92.46|0|3
C|VNQ|20260116|13:46:18.944511|S|100|92.45|0|100
C|VNQ|20260116|13:46:39.063022|S|100|92.445|0|100
C|VNQ|20260116|13:46:41.661456|S|1|92.44|0|1
C|VNQ|20260116|13:47:01.195349|S|100|92.43|0|100
C|VNQ|20260116|13:50:05.502302|S|100|92.48|0|100
C|VNQ|20260116|13:51:41.880037|S|24|92.47|0|24
C|VNQ|20260116|13:57:59.379660|S|5|92.45|0|5
C|VNQ|20260116|14:12:12.730751|S|6|92.55|0|6
C|VNQ|20260116|14:15:46.282033|S|1|92.58|0|1
C|VNQ|20260116|14:15:46.282034|S|4|92.58|0|4
C|VNQ|20260116|14:15:46.282034|S|4|92.58|0|4
C|VNQ|20260116|14:17:07.573611|S|13|92.61|0|13
C|VNQ|20260116|14:17:33.479576|S|5|92.6|0|5
C|VNQ|20260116|14:17:53.329080|S|5|92.59|0|5
C|VNQ|20260116|14:17:53.329081|S|3|92.59|0|3
C|VNQ|20260116|14:17:53.338939|S|1|92.58|0|1
C|VNQ|20260116|14:17:53.347256|S|400|92.57|0|400
C|VNQ|20260116|14:19:01.091845|S|13|92.54|0|13
C|VNQ|20260116|14:19:01.091846|S|32|92.54|0|32
C|VNQ|20260116|14:19:37.557224|S|35|92.55|0|35
C|VNQ|20260116|14:20:00.404775|S|1|92.53|0|1
C|VNQ|20260116|14:21:38.726579|S|4|92.51|0|4
C|VNQ|20260116|14:22:54.185178|S|7|92.5|0|7
C|VNQ|20260116|14:22:54.185178|S|4|92.5|0|4
C|VNQ|20260116|14:23:24.457490|S|20|92.52|0|20
C|VNQ|20260116|14:24:29.091544|S|4|92.5|0|4
C|VNQ|20260116|14:24:29.091604|S|2|92.5|0|2
C|VNQ|20260116|14:24:33.186607|S|1|92.49|0|1
C|VNQ|20260116|14:24:48.760442|S|32|92.52|0|32
C|VNQ|20260116|14:24:53.053508|S|9|92.52|0|9
C|VNQ|20260116|14:25:00.949038|S|8|92.52|0|8
C|VNQ|20260116|14:25:00.949038|S|2|92.52|0|2
C|VNQ|20260116|14:25:09.149101|S|100|92.52|0|100
C|VNQ|20260116|14:25:09.149415|S|46|92.51|0|46
C|VNQ|20260116|14:25:16.585781|S|4|92.5|0|4
C|VNQ|20260116|14:25:16.688884|S|1|92.49|0|1
C|VNQ|20260116|14:25:21.445800|S|100|92.505|0|100
C|VNQ|20260116|14:25:38.808447|S|20|92.51|0|20
C|VNQ|20260116|14:25:38.808548|S|11|92.51|0|11
C|VNQ|20260116|14:26:00.029871|S|13|92.5|0|13
C|VNQ|20260116|14:26:21.436101|S|2|92.52|0|2
C|VNQ|20260116|14:27:26.109446|S|5|92.52|0|5
C|VNQ|20260116|14:27:48.074308|S|100|92.5|0|100
C|VNQ|20260116|14:27:52.276726|S|3|92.49|0|3
C|VNQ|20260116|14:27:54.761606|S|100|92.5|0|100
C|VNQ|20260116|14:29:47.778374|S|6|92.49|0|6
C|VNQ|20260116|14:29:47.778374|S|4|92.49|0|4
C|VNQ|20260116|14:29:58.545843|S|1|92.47|0|1
C|VNQ|20260116|14:30:12.736404|S|8|92.46|0|8
C|VNQ|20260116|14:31:09.329489|S|3|92.46|0|3
C|VNQ|20260116|14:32:05.322603|S|2|92.45|0|2
C|VNQ|20260116|14:32:05.322603|S|2|92.45|0|2
C|VNQ|20260116|14:32:05.322603|S|2|92.45|0|2
C|VNQ|20260116|14:32:05.322603|S|3|92.45|0|3
C|VNQ|20260116|14:32:05.323543|S|100|92.45|0|100
C|VNQ|20260116|14:32:05.323561|S|161|92.45|0|161
C|VNQ|20260116|14:32:05.323576|S|155|92.45|0|155
C|VNQ|20260116|14:32:05.323576|S|39|92.45|0|39
C|VNQ|20260116|14:32:57.018681|S|7|92.47|0|7
C|VNQ|20260116|14:33:08.153240|S|4|92.46|0|4
C|VNQ|20260116|14:33:10.456143|S|76|92.46|0|76
C|VNQ|20260116|14:33:33.885983|S|200|92.5|0|200
C|VNQ|20260116|14:33:55.294799|S|100|92.51|0|100
C|VNQ|20260116|14:34:56.472849|S|100|92.56|0|100
C|VNQ|20260116|14:35:20.008732|S|100|92.56|0|100
C|VNQ|20260116|14:36:26.951827|S|20|92.57|0|20
C|VNQ|20260116|14:36:52.422313|S|200|92.62|0|200
C|VNQ|20260116|14:38:11.274754|S|20|92.69|0|20
C|VNQ|20260116|14:38:49.465591|S|398|92.7|0|398
C|VNQ|20260116|14:38:49.465626|S|102|92.7|0|102
C|VNQ|20260116|14:39:00.015675|S|8|92.71|0|8
C|VNQ|20260116|14:39:00.015755|S|92|92.71|0|92
C|VNQ|20260116|14:40:56.176521|S|80|92.72|0|80
C|VNQ|20260116|14:42:54.677507|S|5|92.77|0|5
C|VNQ|20260116|14:42:59.754364|S|100|92.77|0|100
C|VNQ|20260116|14:43:40.797654|S|54|92.78|0|54
C|VNQ|20260116|14:44:13.500500|S|14|92.75|0|14
C|VNQ|20260116|14:46:29.266400|S|27|92.79|0|27
C|VNQ|20260116|14:48:30.124453|S|100|92.81|0|100
C|VNQ|20260116|14:48:30.124456|S|100|92.81|0|100
C|VNQ|20260116|14:48:30.124856|S|69|92.81|0|69
C|VNQ|20260116|14:51:57.809461|S|100|92.745|0|100
C|VNQ|20260116|14:53:13.614357|S|100|92.74|0|100
C|VNQ|20260116|14:54:25.409022|S|100|92.755|0|100
C|VNQ|20260116|14:55:02.450837|S|4|92.74|0|4
C|VNQ|20260116|14:55:54.282588|S|100|92.715|0|100
C|VNQ|20260116|14:55:54.283077|S|100|92.72|0|100
C|VNQ|20260116|14:56:22.853606|S|200|92.69|0|200
C|VNQ|20260116|14:56:23.693080|S|72|92.69|0|72
C|VNQ|20260116|14:57:29.560176|S|100|92.69|0|100
C|VNQ|20260116|14:57:29.560440|S|100|92.69|0|100
C|VNQ|20260116|14:57:29.561006|S|100|92.69|0|100
C|VNQ|20260116|14:58:06.139743|S|100|92.665|0|100
C|VNQ|20260116|14:58:06.140158|S|247|92.67|0|247
C|VNQ|20260116|14:58:06.140159|S|100|92.67|0|100
C|VNQ|20260116|14:58:28.023784|S|100|92.64|0|100
C|VNQ|20260116|15:00:10.250997|S|100|92.63|0|100
C|VNQ|20260116|15:01:24.007498|S|100|92.63|0|100
C|VNQ|20260116|15:01:24.035933|S|100|92.62|0|100
C|VNQ|20260116|15:02:07.176728|S|100|92.63|0|100
C|VNQ|20260116|15:02:49.304356|S|100|92.65|0|100
C|VNQ|20260116|15:09:42.904281|S|100|92.71|0|100
C|VNQ|20260116|15:09:44.013492|S|100|92.71|0|100
C|VNQ|20260116|15:09:46.444333|S|100|92.695|0|100
C|VNQ|20260116|15:10:34.871568|S|100|92.66|0|100
C|VNQ|20260116|15:11:10.151652|S|1|92.65|0|1
C|VNQ|20260116|15:11:10.151652|S|1|92.65|0|1
C|VNQ|20260116|15:11:10.151652|S|2|92.65|0|2
C|VNQ|20260116|15:11:10.151653|S|15|92.65|0|15
C|VNQ|20260116|15:11:10.151653|S|6|92.65|0|6
C|VNQ|20260116|15:11:10.151653|S|8|92.65|0|8
C|VNQ|20260116|15:11:10.151653|S|7|92.65|0|7
C|VNQ|20260116|15:11:46.593607|S|100|92.68|0|100
C|VNQ|20260116|15:11:46.859352|S|100|92.69|0|100
C|VNQ|20260116|15:12:48.215055|S|15|92.68|0|15
C|VNQ|20260116|15:13:48.785687|S|21|92.7|0|21
C|VNQ|20260116|15:14:55.664397|S|6|92.69|0|6
C|VNQ|20260116|15:15:54.097518|S|12|92.68|0|12
C|VNQ|20260116|15:15:56.285343|S|1|92.68|0|1
C|VNQ|20260116|15:15:56.482182|S|1|92.68|0|1
C|VNQ|20260116|15:16:08.399268|S|88|92.68|0|88
C|VNQ|20260116|15:18:22.617885|S|100|92.68|0|100
C|VNQ|20260116|15:19:16.524702|S|4|92.69|0|4
C|VNQ|20260116|15:19:32.266434|S|10|92.67|0|10
C|VNQ|20260116|15:19:59.872309|S|100|92.67|0|100
C|VNQ|20260116|15:19:59.872321|S|100|92.67|0|100
C|VNQ|20260116|15:19:59.872343|S|100|92.67|0|100
C|VNQ|20260116|15:21:16.263137|S|1|92.63|0|1
C|VNQ|20260116|15:21:17.381372|S|1|92.63|0|1
C|VNQ|20260116|15:22:26.176570|S|1|92.65|0|1
C|VNQ|20260116|15:22:26.180531|S|1|92.65|0|1
C|VNQ|20260116|15:22:26.483482|S|1|92.65|0|1
C|VNQ|20260116|15:22:26.484850|S|1|92.65|0|1
C|VNQ|20260116|15:22:26.492233|S|1|92.65|0|1
C|VNQ|20260116|15:22:26.493629|S|1|92.65|0|1
C|VNQ|20260116|15:22:26.782585|S|1|92.645|0|1
C|VNQ|20260116|15:22:26.783717|S|1|92.645|0|1
C|VNQ|20260116|15:22:27.083713|S|1|92.65|0|1
C|VNQ|20260116|15:22:27.106512|S|1|92.65|0|1
C|VNQ|20260116|15:22:36.357174|S|1|92.65|0|1
C|VNQ|20260116|15:22:36.383951|S|1|92.65|0|1
C|VNQ|20260116|15:22:36.669244|S|7|92.65|0|7
C|VNQ|20260116|15:22:36.680845|S|4|92.65|0|4
C|VNQ|20260116|15:24:16.743181|S|1|92.605|0|1
C|VNQ|20260116|15:24:56.337455|S|15|92.59|0|15
C|VNQ|20260116|15:25:03.137921|S|17|92.59|0|17
C|VNQ|20260116|15:25:06.795284|S|200|92.575|0|200
C|VNQ|20260116|15:25:17.031044|S|200|92.575|0|200
C|VNQ|20260116|15:25:18.875133|S|20|92.57|0|20
C|VNQ|20260116|15:25:22.640089|S|200|92.555|0|200
C|VNQ|20260116|15:25:33.099267|S|24|92.55|0|24
C|VNQ|20260116|15:25:33.099267|S|12|92.55|0|12
C|VNQ|20260116|15:27:34.597304|S|100|92.53|0|100
C|VNQ|20260116|15:28:32.024763|S|300|92.54|0|300
C|VNQ|20260116|15:30:07.855235|S|100|92.56|0|100
C|VNQ|20260116|15:30:07.855292|S|200|92.56|0|200
C|VNQ|20260116|15:30:29.957900|S|200|92.575|0|200
C|VNQ|20260116|15:31:13.697737|S|100|92.59|0|100
C|VNQ|20260116|15:31:14.656873|S|100|92.585|0|100
C|VNQ|20260116|15:31:59.807836|S|100|92.53|0|100
C|VNQ|20260116|15:32:26.921737|S|100|92.53|0|100
C|VNQ|20260116|15:32:39.573864|S|100|92.535|0|100
C|VNQ|20260116|15:33:08.098221|S|100|92.55|0|100
C|VNQ|20260116|15:33:35.208126|S|100|92.56|0|100
C|VNQ|20260116|15:34:18.031501|S|100|92.55|0|100
C|VNQ|20260116|15:34:46.336987|S|100|92.56|0|100
C|VNQ|20260116|15:35:35.154833|S|100|92.54|0|100
C|VNQ|20260116|15:35:57.047168|S|100|92.54|0|100
C|VNQ|20260116|15:37:07.006104|S|100|92.53|0|100
C|VNQ|20260116|15:37:09.995404|S|27|92.54|0|27
C|VNQ|20260116|15:37:26.002064|S|24|92.53|0|24
C|VNQ|20260116|15:37:37.557751|S|3|92.53|0|3
C|VNQ|20260116|15:37:38.039314|S|100|92.535|0|100
C|VNQ|20260116|15:37:38.040297|S|100|92.54|0|100
C|VNQ|20260116|15:37:38.040317|S|100|92.54|0|100
C|VNQ|20260116|15:37:38.879928|S|1|92.535|0|1
C|VNQ|20260116|15:37:38.910864|S|1|92.535|0|1
C|VNQ|20260116|15:38:13.340503|S|100|92.55|0|100
C|VNQ|20260116|15:38:38.015370|S|100|92.56|0|100
C|VNQ|20260116|15:39:03.822060|S|100|92.54|0|100
C|VNQ|20260116|15:40:03.192415|S|100|92.52|0|100
C|VNQ|20260116|15:40:03.193179|S|200|92.52|0|200
C|VNQ|20260116|15:40:36.821631|S|100|92.52|0|100
C|VNQ|20260116|15:42:33.839657|S|100|92.51|0|100
C|VNQ|20260116|15:43:12.865639|S|100|92.52|0|100
C|VNQ|20260116|15:43:12.865665|S|300|92.52|0|300
C|VNQ|20260116|15:44:22.174639|S|24|92.5|0|24
C|VNQ|20260116|15:44:46.281354|S|300|92.5|0|300
C|VNQ|20260116|15:45:07.392936|S|8|92.505|0|8
C|VNQ|20260116|15:45:15.318144|S|200|92.495|0|200
C|VNQ|20260116|15:45:18.053738|S|1|92.49|0|1
C|VNQ|20260116|15:45:49.640409|S|6|92.475|0|6
C|VNQ|20260116|15:45:53.819611|S|94|92.48|0|94
C|VNQ|20260116|15:46:12.434867|S|100|92.47|0|100
C|VNQ|20260116|15:47:16.989568|S|10|92.52|0|10
C|VNQ|20260116|15:47:58.355039|S|200|92.54|0|200
C|VNQ|20260116|15:47:59.717496|S|104|92.54|0|104
C|VNQ|20260116|15:47:59.717639|S|200|92.54|0|200
C|VNQ|20260116|15:47:59.717920|S|104|92.54|0|104
C|VNQ|20260116|15:48:09.645948|S|10|92.545|0|10
C|VNQ|20260116|15:49:04.129636|S|100|92.54|0|100
C|VNQ|20260116|15:49:52.307452|S|23|92.57|0|23
C|VNQ|20260116|15:50:00.605915|S|300|92.575|0|300
C|VNQ|20260116|15:50:00.692772|S|700|92.58|0|700
C|VNQ|20260116|15:50:00.803299|S|389|92.585|0|389
C|VNQ|20260116|15:50:00.803299|S|11|92.58|0|11
C|VNQ|20260116|15:50:00.808483|S|389|92.585|0|389
C|VNQ|20260116|15:50:00.808484|S|11|92.58|0|11
C|VNQ|20260116|15:50:00.812403|S|389|92.585|0|389
C|VNQ|20260116|15:50:00.812403|S|11|92.58|0|11
C|VNQ|20260116|15:50:00.857916|S|200|92.585|0|200
C|VNQ|20260116|15:50:01.833988|S|165|92.59|0|165
C|VNQ|20260116|15:50:08.311986|S|200|92.59|0|200
C|VNQ|20260116|15:50:10.622268|S|24|92.59|0|24
C|VNQ|20260116|15:50:10.652260|S|24|92.59|0|24
C|VNQ|20260116|15:50:11.522296|S|10|92.59|0|10
C|VNQ|20260116|15:50:11.530898|S|42|92.59|0|42
C|VNQ|20260116|15:50:16.578306|S|100|92.61|0|100
C|VNQ|20260116|15:50:29.891028|S|100|92.59|0|100
C|VNQ|20260116|15:50:35.233737|S|100|92.59|0|100
C|VNQ|20260116|15:50:35.233793|S|1|92.59|0|1
C|VNQ|20260116|15:50:52.237793|S|60|92.575|0|60
C|VNQ|20260116|15:50:56.403987|S|69|92.58|0|69
C|VNQ|20260116|15:50:56.403987|S|100|92.58|0|100
C|VNQ|20260116|15:50:56.404216|S|131|92.58|0|131
C|VNQ|20260116|15:51:01.406798|S|100|92.58|0|100
C|VNQ|20260116|15:51:04.355676|S|100|92.59|0|100
C|VNQ|20260116|15:51:07.110692|S|100|92.6|0|100
C|VNQ|20260116|15:51:07.110692|S|100|92.6|0|100
C|VNQ|20260116|15:51:10.909624|S|100|92.6|0|100
C|VNQ|20260116|15:51:46.926007|S|100|92.62|0|100
C|VNQ|20260116|15:51:59.579981|S|9|92.62|0|9
C|VNQ|20260116|15:51:59.882434|S|1|92.62|0|1
C|VNQ|20260116|15:51:59.912370|S|1|92.62|0|1
C|VNQ|20260116|15:51:59.950299|S|9|92.62|0|9
C|VNQ|20260116|15:51:59.954625|S|12|92.62|0|12
C|VNQ|20260116|15:51:59.958969|S|1|92.62|0|1
C|VNQ|20260116|15:51:59.963803|S|1|92.62|0|1
C|VNQ|20260116|15:52:00.083942|S|100|92.61|0|100
C|VNQ|20260116|15:52:05.242714|S|66|92.62|0|66
C|VNQ|20260116|15:52:26.561824|S|53|92.63|0|53
C|VNQ|20260116|15:52:26.561947|S|35|92.63|0|35
C|VNQ|20260116|15:52:27.443007|S|12|92.63|0|12
C|VNQ|20260116|15:54:01.101414|S|200|92.69|0|200
C|VNQ|20260116|15:54:02.855209|S|100|92.7|0|100
C|VNQ|20260116|15:54:25.834286|S|74|92.7|0|74
C|VNQ|20260116|15:54:26.365674|S|200|92.675|0|200
C|VNQ|20260116|15:54:26.365782|S|100|92.675|0|100
C|VNQ|20260116|15:54:45.313268|S|389|92.63|0|389
C|VNQ|20260116|15:54:45.313292|S|411|92.63|0|411
C|VNQ|20260116|15:54:57.615913|S|100|92.63|0|100
C|VNQ|20260116|15:55:02.046444|S|100|92.61|0|100
C|VNQ|20260116|15:55:09.765409|S|100|92.62|0|100
C|VNQ|20260116|15:55:10.251922|S|1|92.63|0|1
C|VNQ|20260116|15:55:10.295584|S|6|92.63|0|6
C|VNQ|20260116|15:55:10.553108|S|1|92.63|0|1
C|VNQ|20260116|15:55:10.669251|S|1|92.63|0|1
C|VNQ|20260116|15:55:10.743241|S|1|92.63|0|1
C|VNQ|20260116|15:55:10.849237|S|24|92.63|0|24
C|VNQ|20260116|15:55:15.710018|S|100|92.63|0|100
C|VNQ|20260116|15:55:15.909009|S|100|92.64|0|100
C|VNQ|20260116|15:55:29.470715|S|100|92.62|0|100
C|VNQ|20260116|15:56:17.591316|S|100|92.58|0|100
C|VNQ|20260116|15:56:29.336859|S|1|92.58|0|1
C|VNQ|20260116|15:56:30.228873|S|99|92.58|0|99
C|VNQ|20260116|15:56:37.702184|S|100|92.59|0|100
C|VNQ|20260116|15:56:49.620104|S|100|92.59|0|100
C|VNQ|20260116|15:57:20.596275|S|100|92.58|0|100
C|VNQ|20260116|15:57:21.272598|S|7|92.59|0|7
C|VNQ|20260116|15:57:21.554052|S|9|92.59|0|9
C|VNQ|20260116|15:57:22.023792|S|1|92.59|0|1
C|VNQ|20260116|15:57:22.131128|S|1|92.59|0|1
C|VNQ|20260116|15:57:22.321943|S|8|92.59|0|8
C|VNQ|20260116|15:57:30.656357|S|2|92.58|0|2
C|VNQ|20260116|15:58:01.074323|S|200|92.58|0|200
C|VNQ|20260116|15:58:12.178430|S|100|92.605|0|100
C|VNQ|20260116|15:58:12.181825|S|100|92.605|0|100
C|VNQ|20260116|15:58:18.127274|S|200|92.6|0|200
C|VNQ|20260116|15:58:30.680810|S|200|92.62|0|200
C|VNQ|20260116|15:58:41.921138|S|100|92.62|0|100
C|VNQ|20260116|15:58:44.328578|S|32|92.61|0|32
C|VNQ|20260116|15:58:44.328607|S|9|92.61|0|9
C|VNQ|20260116|15:58:57.064352|S|100|92.63|0|100
C|VNQ|20260116|15:58:57.105302|S|200|92.62|0|200
C|VNQ|20260116|15:58:58.066287|S|17|92.62|0|17
C|VNQ|20260116|15:58:59.065103|S|200|92.63|0|200
C|VNQ|20260116|15:58:59.065103|S|300|92.63|0|300
C|VNQ|20260116|15:59:00.001530|S|100|92.63|0|100
C|VNQ|20260116|15:59:00.071484|S|300|92.64|0|300
C|VNQ|20260116|15:59:00.075168|S|300|92.65|0|300
C|VNQ|20260116|15:59:01.054472|S|41|92.65|0|41
C|VNQ|20260116|15:59:01.064631|S|59|92.65|0|59
C|VNQ|20260116|15:59:02.063898|S|100|92.65|0|100
C|VNQ|20260116|15:59:06.466368|S|100|92.65|0|100
C|VNQ|20260116|15:59:24.168626|S|300|92.64|0|300
C|VNQ|20260116|15:59:31.737741|S|23|92.64|0|23
C|VNQ|20260116|15:59:53.511817|S|25|92.64|0|25
C|VNQ|20260116|15:59:54.040451|S|300|92.64|0|300
C|VNQ|20260116|15:59:54.404030|S|29|92.64|0|29
C|VNQ|20260116|15:59:55.003080|S|271|92.64|0|271
C|VNQ|20260116|15:59:55.064862|S|100|92.64|0|100
C|VNT|20260116|10:13:24.826045|S|154|38.52|0|154
C|VNT|20260116|10:21:43.081653|S|38|38.425|0|38
C|VNT|20260116|10:21:43.081653|S|64|38.425|0|64
C|VNT|20260116|10:22:19.975278|S|39|38.425|0|39
C|VNT|20260116|10:22:19.975278|S|87|38.425|0|87
C|VNT|20260116|10:39:51.357917|S|5|38.25|0|5
C|VNT|20260116|10:55:13.600267|S|66|38.285|0|66
C|VNT|20260116|10:55:13.600267|S|75|38.28|0|75
C|VNT|20260116|11:04:38.613852|S|4|38.35|0|4
C|VNT|20260116|11:04:38.613877|S|96|38.35|0|96
C|VNT|20260116|11:33:48.924641|S|3|38.24|0|3
C|VNT|20260116|11:38:07.495623|S|100|38.265|0|100
C|VNT|20260116|12:18:30.753545|S|82|38.08|0|82
C|VNT|20260116|12:18:30.753596|S|18|38.08|0|18
C|VNT|20260116|12:30:23.091096|S|25|38.07|0|25
C|VNT|20260116|12:30:23.178651|S|100|38.075|0|100
C|VNT|20260116|13:41:50.109120|S|113|38.01|0|113
C|VNT|20260116|13:53:16.555145|S|1|38.06|0|1
C|VNT|20260116|15:04:20.054096|S|69|38.29|0|69
C|VNT|20260116|15:05:48.397776|S|2|38.28|0|2
C|VNT|20260116|15:15:44.411517|S|1|38.3|0|1
C|VNT|20260116|15:18:10.094417|S|100|38.295|0|100
C|VNT|20260116|15:19:45.028381|S|40|38.26|0|40
C|VNT|20260116|15:35:02.285114|S|40|38.13|0|40
C|VNT|20260116|15:46:10.026417|S|20|38.08|0|20
C|VNT|20260116|15:47:31.212913|S|75|38.07|0|75
C|VNT|20260116|15:50:00.997384|S|4|38.04|0|4
C|VNT|20260116|15:51:32.222565|S|5|38.025|0|5
C|VNT|20260116|15:55:11.103081|S|5|38.01|0|5
C|VNT|20260116|15:57:26.095319|S|200|37.98|0|200
C|VNT|20260116|15:58:03.390055|S|10|37.95|0|10
C|VNT|20260116|15:58:09.640786|S|100|37.91|0|100
C|VNT|20260116|15:58:35.729098|S|200|37.9|0|200
C|VNT|20260116|15:59:10.376812|S|100|37.925|0|100
C|VNT|20260116|15:59:19.694122|S|200|37.925|0|200
C|VNT|20260116|15:59:19.694122|S|100|37.93|0|100
C|VNT|20260116|15:59:55.113004|S|1|37.89|0|1
C|VNT|20260116|15:59:55.150471|S|1|37.89|0|1
C|VNT|20260116|15:59:55.152308|S|1|37.89|0|1
C|VO|20260116|09:30:00.838736|S|35|300.58|0|35
C|VO|20260116|09:30:04.442596|S|40|300.33|0|40
C|VO|20260116|09:32:22.267084|S|10|301.06|0|10
C|VO|20260116|09:32:22.269845|S|10|301.02|0|10
C|VO|20260116|09:35:29.702135|S|10|300.71|0|10
C|VO|20260116|11:52:44.896598|S|27|301.29|0|27
C|VO|20260116|12:48:39.417625|S|110|301.03|0|110
C|VO|20260116|12:56:55.053377|S|40|300.98|0|40
C|VO|20260116|14:09:42.480466|S|120|300.9|0|120
C|VOD|20260116|09:39:09.538834|S|13|13.415|0|13
C|VOD|20260116|09:39:09.538906|S|7|13.415|0|7
C|VOD|20260116|09:39:09.538969|S|3|13.415|0|3
C|VOD|20260116|09:39:09.539027|S|2|13.415|0|2
C|VOD|20260116|09:39:09.539087|S|1|13.415|0|1
C|VOD|20260116|10:00:50.201280|S|4|13.45|0|4
C|VOD|20260116|10:00:55.786255|S|50|13.46|0|50
C|VOD|20260116|10:02:01.262155|S|2|13.46|0|2
C|VOD|20260116|10:03:46.346421|S|50|13.46|0|50
C|VOD|20260116|10:03:55.449372|S|50|13.45|0|50
C|VOD|20260116|10:08:20.741791|S|50|13.45|0|50
C|VOD|20260116|10:11:34.557295|S|50|13.45|0|50
C|VOD|20260116|10:12:19.229662|S|11|13.44|0|11
C|VOD|20260116|10:18:34.159241|S|1|13.43|0|1
C|VOD|20260116|10:18:35.517934|S|21|13.43|0|21
C|VOD|20260116|10:18:45.868148|S|12|13.43|0|12
C|VOD|20260116|10:19:14.643565|S|48|13.425|0|48
C|VOD|20260116|10:19:30.767051|S|1|13.43|0|1
C|VOD|20260116|10:19:52.605598|S|50|13.43|0|50
C|VOD|20260116|10:19:52.946065|S|10|13.43|0|10
C|VOD|20260116|10:24:02.382632|S|1|13.41|0|1
C|VOD|20260116|10:26:15.131835|S|50|13.41|0|50
C|VOD|20260116|10:27:14.052016|S|7|13.4|0|7
C|VOD|20260116|10:27:41.835896|S|24|13.4|0|24
C|VOD|20260116|10:28:17.304028|S|7|13.4|0|7
C|VOD|20260116|10:32:47.864247|S|50|13.4|0|50
C|VOD|20260116|10:32:48.742007|S|50|13.4|0|50
C|VOD|20260116|10:36:05.124417|S|50|13.4|0|50
C|VOD|20260116|10:42:20.353418|S|50|13.41|0|50
C|VOD|20260116|10:42:21.314780|S|10|13.41|0|10
C|VOD|20260116|10:43:27.137940|S|10|13.405|0|10
C|VOD|20260116|10:49:19.049222|S|50|13.42|0|50
C|VOD|20260116|10:51:06.880168|S|3|13.41|0|3
C|VOD|20260116|10:51:43.463833|S|100|13.41|0|100
C|VOD|20260116|10:52:11.771777|S|3|13.405|0|3
C|VOD|20260116|10:53:12.309177|S|3|13.4|0|3
C|VOD|20260116|10:55:42.637117|S|3|13.4|0|3
C|VOD|20260116|10:56:14.494285|S|3|13.4|0|3
C|VOD|20260116|10:57:11.086859|S|3|13.4|0|3
C|VOD|20260116|10:57:22.107738|S|10|13.4|0|10
C|VOD|20260116|10:58:25.266354|S|50|13.41|0|50
C|VOD|20260116|10:58:33.365936|S|3|13.4|0|3
C|VOD|20260116|10:58:39.850768|S|10|13.4|0|10
C|VOD|20260116|10:59:06.650571|S|3|13.4|0|3
C|VOD|20260116|10:59:34.492143|S|10|13.405|0|10
C|VOD|20260116|10:59:46.752342|S|1|13.405|0|1
C|VOD|20260116|11:01:49.180672|S|6|13.41|0|6
C|VOD|20260116|11:01:49.428450|S|50|13.41|0|50
C|VOD|20260116|11:01:50.178199|S|6|13.41|0|6
C|VOD|20260116|11:01:53.484831|S|50|13.41|0|50
C|VOD|20260116|11:01:53.662977|S|50|13.41|0|50
C|VOD|20260116|11:01:53.931922|S|50|13.41|0|50
C|VOD|20260116|11:01:54.167100|S|50|13.41|0|50
C|VOD|20260116|11:01:56.023121|S|50|13.41|0|50
C|VOD|20260116|11:01:56.183275|S|50|13.41|0|50
C|VOD|20260116|11:02:26.284308|S|50|13.41|0|50
C|VOD|20260116|11:02:26.533012|S|50|13.41|0|50
C|VOD|20260116|11:02:43.763599|S|2|13.41|0|2
C|VOD|20260116|11:03:39.428803|S|50|13.42|0|50
C|VOD|20260116|11:03:39.632223|S|50|13.42|0|50
C|VOD|20260116|11:03:41.625447|S|50|13.42|0|50
C|VOD|20260116|11:03:41.849771|S|50|13.42|0|50
C|VOD|20260116|11:06:20.417753|S|100|13.41|0|100
C|VOD|20260116|11:06:20.481653|S|100|13.41|0|100
C|VOD|20260116|11:08:26.083569|S|3|13.41|0|3
C|VOD|20260116|11:09:18.489221|S|3|13.41|0|3
C|VOD|20260116|11:13:17.683241|S|3|13.405|0|3
C|VOD|20260116|11:13:59.026584|S|3|13.405|0|3
C|VOD|20260116|11:17:46.867447|S|4|13.4|0|4
C|VOD|20260116|11:18:19.133641|S|4|13.4|0|4
C|VOD|20260116|11:19:24.756267|S|4|13.39|0|4
C|VOD|20260116|11:19:57.927744|S|50|13.4|0|50
C|VOD|20260116|11:20:00.527330|S|50|13.4|0|50
C|VOD|20260116|11:20:32.272874|S|2|13.395|0|2
C|VOD|20260116|11:21:01.639939|S|4|13.39|0|4
C|VOD|20260116|11:22:01.257956|S|4|13.39|0|4
C|VOD|20260116|11:24:26.674175|S|4|13.39|0|4
C|VOD|20260116|11:24:42.431214|S|1740|13.405|0|1740
C|VOD|20260116|11:25:24.521008|S|100|13.4|0|100
C|VOD|20260116|11:28:16.832028|S|106|13.405|0|106
C|VOD|20260116|11:31:30.536161|S|820|13.41|0|820
C|VOD|20260116|11:33:56.815302|S|820|13.4|0|820
C|VOD|20260116|11:34:15.607156|S|1750|13.405|0|1750
C|VOD|20260116|11:34:17.501056|S|1650|13.41|0|1650
C|VOD|20260116|11:34:17.501056|S|6|13.41|0|6
C|VOD|20260116|11:34:17.601140|S|820|13.41|0|820
C|VOD|20260116|11:34:25.488256|S|820|13.41|0|820
C|VOD|20260116|11:34:39.125403|S|1650|13.42|0|1650
C|VOD|20260116|11:34:50.238528|S|1650|13.43|0|1650
C|VOD|20260116|11:44:58.185316|S|100|13.42|0|100
C|VOD|20260116|11:51:16.647720|S|4|13.45|0|4
C|VOD|20260116|11:51:16.647720|S|7|13.45|0|7
C|VOD|20260116|12:04:05.527476|S|100|13.42|0|100
C|VOD|20260116|12:13:33.030871|S|100|13.43|0|100
C|VOD|20260116|12:14:37.629559|S|28|13.43|0|28
C|VOD|20260116|13:08:26.410185|S|94|13.425|0|94
C|VOD|20260116|13:11:55.287973|S|890|13.43|0|890
C|VOD|20260116|13:13:29.611616|S|100|13.43|0|100
C|VOD|20260116|13:15:38.420366|S|2|13.43|0|2
C|VOD|20260116|13:35:39.643486|S|4|13.45|0|4
C|VOD|20260116|13:35:39.648592|S|20|13.44|0|20
C|VOD|20260116|13:39:49.936898|S|22|13.45|0|22
C|VOD|20260116|13:44:40.746179|S|1|13.45|0|1
C|VOD|20260116|13:51:09.254535|S|30|13.45|0|30
C|VOD|20260116|14:06:46.667447|S|2|13.46|0|2
C|VOD|20260116|14:48:17.674401|S|3|13.48|0|3
C|VOD|20260116|14:57:12.122729|S|100|13.475|0|100
C|VOD|20260116|14:57:48.678853|S|3|13.47|0|3
C|VOD|20260116|15:05:49.085316|S|4|13.47|0|4
C|VOD|20260116|15:17:17.214948|S|48|13.47|0|48
C|VOD|20260116|15:17:17.294289|S|30|13.47|0|30
C|VOD|20260116|15:22:39.446501|S|3|13.47|0|3
C|VOD|20260116|15:23:25.486561|S|3|13.47|0|3
C|VOD|20260116|15:24:22.551826|S|3|13.47|0|3
C|VOD|20260116|15:27:06.297521|S|3|13.47|0|3
C|VOD|20260116|15:27:49.642469|S|3|13.47|0|3
C|VOD|20260116|15:28:37.009364|S|2|13.48|0|2
C|VOD|20260116|15:55:00.117616|S|200|13.48|0|200
C|VOD|20260116|15:55:41.783943|S|75|13.475|0|75
C|VOD|20260116|15:56:20.081921|S|3|13.475|0|3
C|VOD|20260116|15:56:33.865442|S|7|13.475|0|7
C|VOD|20260116|15:56:40.054692|S|75|13.475|0|75
C|VOD|20260116|15:57:30.633306|S|7|13.475|0|7
C|VOD|20260116|15:57:32.282050|S|3|13.475|0|3
C|VOD|20260116|15:57:45.662057|S|75|13.475|0|75
C|VOD|20260116|15:58:07.894109|S|7|13.48|0|7
C|VOD|20260116|15:58:07.894116|S|45|13.48|0|45
C|VOD|20260116|15:58:07.894138|S|348|13.48|0|348
C|VOD|20260116|15:58:07.894138|S|52|13.48|0|52
C|VOD|20260116|15:58:07.894517|S|139|13.48|0|139
C|VOD|20260116|15:58:08.346051|S|1|13.47|0|1
C|VOD|20260116|15:58:08.346052|S|6|13.47|0|6
C|VOD|20260116|15:58:36.196743|S|75|13.475|0|75
C|VOD|20260116|15:58:38.260715|S|3|13.475|0|3
C|VOD|20260116|15:58:57.767877|S|400|13.48|0|400
C|VOD|20260116|15:58:58.166368|S|7|13.475|0|7
C|VOD|20260116|15:59:02.046971|S|29|13.48|0|29
C|VOD|20260116|15:59:02.047052|S|126|13.48|0|126
C|VOD|20260116|15:59:02.047150|S|100|13.48|0|100
C|VOD|20260116|15:59:02.060959|S|100|13.48|0|100
C|VOD|20260116|15:59:02.134745|S|100|13.48|0|100
C|VOD|20260116|15:59:14.498308|S|75|13.47|0|75
C|VOD|20260116|15:59:14.934566|S|8|13.47|0|8
C|VOD|20260116|15:59:22.281304|S|3|13.47|0|3
C|VOD|20260116|15:59:26.067205|S|7|13.47|0|7
C|VOD|20260116|15:59:28.000202|S|8|13.47|0|8
C|VOD|20260116|15:59:39.549264|S|3|13.47|0|3
C|VOD|20260116|15:59:42.699598|S|75|13.47|0|75
C|VOD|20260116|15:59:47.287336|S|3|13.47|0|3
C|VOD|20260116|15:59:48.224083|S|64|13.47|0|64
C|VOD|20260116|15:59:49.379342|S|10|13.47|0|10
C|VOD|20260116|15:59:51.653813|S|10|13.47|0|10
C|VOD|20260116|15:59:52.490330|S|100|13.47|0|100
C|VOD|20260116|15:59:52.972103|S|262|13.47|0|262
C|VOD|20260116|15:59:54.107548|S|23|13.48|0|23
C|VOD|20260116|15:59:54.473476|S|200|13.47|0|200
C|VOD|20260116|15:59:54.592466|S|79|13.48|0|79
C|VOD|20260116|15:59:54.671399|S|6|13.47|0|6
C|VOD|20260116|15:59:54.726531|S|257|13.48|0|257
C|VOD|20260116|15:59:55.655557|S|1|13.47|0|1
C|VOD|20260116|15:59:55.682014|S|15|13.47|0|15
C|VOD|20260116|15:59:55.745387|S|2|13.47|0|2
C|VOD|20260116|15:59:56.585820|S|408|13.47|0|408
C|VOD|20260116|15:59:56.585820|S|41|13.47|0|41
C|VOD|20260116|15:59:56.758896|S|100|13.48|0|100
C|VOD|20260116|15:59:56.976701|S|90|13.48|0|90
C|VOD|20260116|15:59:57.872284|S|27|13.48|0|27
C|VOE|20260116|10:01:23.952102|S|2|184.83|0|2
C|VOE|20260116|15:15:04.352883|S|110|185.33|0|110
C|VOLT|20260116|10:48:21.748279|S|200|31.46|0|200
C|VOLT|20260116|11:17:30.414507|S|100|31.62|0|100
C|VOLT|20260116|11:17:30.414574|S|25|31.62|0|25
C|VOLT|20260116|11:17:30.414612|S|75|31.62|0|75
C|VOLT|20260116|11:24:10.092933|S|27|31.65|0|27
C|VOLT|20260116|11:41:15.473376|S|200|31.73|0|200
C|VOLT|20260116|12:24:18.860051|S|40|31.65|0|40
C|VOLT|20260116|12:24:18.860078|S|40|31.65|0|40
C|VOLT|20260116|12:24:18.860079|S|107|31.65|0|107
C|VOLT|20260116|12:24:18.860095|S|187|31.66|0|187
C|VOLT|20260116|12:24:18.860095|S|13|31.65|0|13
C|VOLT|20260116|12:33:01.642732|S|100|31.63|0|100
C|VOLT|20260116|12:36:49.643116|S|200|31.63|0|200
C|VOLT|20260116|12:38:26.588785|S|100|31.63|0|100
C|VOLT|20260116|12:38:44.247222|S|200|31.63|0|200
C|VOLT|20260116|12:40:17.283443|S|188|31.62|0|188
C|VOLT|20260116|12:45:40.936545|S|25|31.63|0|25
C|VOLT|20260116|13:32:55.853166|S|200|31.54|0|200
C|VOLT|20260116|14:49:45.412506|S|100|31.53|0|100
C|VOLT|20260116|14:49:45.413091|S|100|31.53|0|100
C|VOLT|20260116|14:54:43.483261|S|200|31.53|0|200
C|VOLT|20260116|14:56:29.594638|S|42|31.53|0|42
C|VOLT|20260116|14:59:16.216592|S|42|31.54|0|42
C|VOLT|20260116|15:02:43.114235|S|42|31.54|0|42
C|VOLT|20260116|15:02:48.040308|S|80|31.54|0|80
C|VOLT|20260116|15:02:48.040315|S|100|31.54|0|100
C|VOLT|20260116|15:02:48.040357|S|20|31.54|0|20
C|VOLT|20260116|15:02:48.040357|S|80|31.54|0|80
C|VOLT|20260116|15:02:48.040433|S|20|31.54|0|20
C|VOLT|20260116|15:02:48.040805|S|100|31.54|0|100
C|VOLT|20260116|15:05:44.456105|S|42|31.54|0|42
C|VOLT|20260116|15:10:09.155965|S|42|31.55|0|42
C|VOLT|20260116|15:16:02.635634|S|42|31.55|0|42
C|VOLT|20260116|15:39:49.912965|S|18|31.5|0|18
C|VOLT|20260116|15:49:23.059917|S|11|31.47|0|11
C|VOLT|20260116|15:51:36.515177|S|11|31.49|0|11
C|VOLT|20260116|15:52:33.293993|S|11|31.49|0|11
C|VOLT|20260116|15:53:34.373134|S|11|31.49|0|11
C|VOLT|20260116|15:54:17.733191|S|11|31.49|0|11
C|VOLT|20260116|15:58:56.043687|S|19|31.49|0|19
C|VOLT|20260116|15:59:27.885227|S|19|31.5|0|19
C|VOLT|20260116|15:59:50.977307|S|13|31.5|0|13
C|VONE|20260116|09:42:16.976567|S|40|314.77|0|40
C|VONE|20260116|09:45:48.443234|S|127|314.75|0|127
C|VONE|20260116|09:45:48.443350|S|73|314.75|0|73
C|VONE|20260116|09:48:46.364366|S|6|314.82|0|6
C|VONE|20260116|10:21:42.046551|S|48|314.09|0|48
C|VONE|20260116|10:25:12.105479|S|3|314.32|0|3
C|VONE|20260116|10:26:17.588374|S|40|314.04|0|40
C|VONE|20260116|10:26:17.588374|S|40|314.04|0|40
C|VONE|20260116|10:26:17.589481|S|80|314.04|0|80
C|VONE|20260116|10:26:17.589715|S|31|314.04|0|31
C|VONE|20260116|14:25:01.053346|S|75|314.18|0|75
C|VONE|20260116|15:54:25.834632|S|100|314.26|0|100
C|VONG|20260116|09:43:57.874513|S|100|121.585|0|100
C|VONG|20260116|09:43:57.874514|S|200|121.58|0|200
C|VONG|20260116|10:00:39.509719|S|100|121.21|0|100
C|VONG|20260116|11:21:27.768279|S|100|121.36|0|100
C|VONG|20260116|11:29:58.199024|S|100|121.38|0|100
C|VONG|20260116|11:42:46.588925|S|100|121.49|0|100
C|VONG|20260116|11:51:30.875618|S|49|121.49|0|49
C|VONG|20260116|11:54:59.309753|S|100|121.47|0|100
C|VONG|20260116|11:56:51.017604|S|100|121.3|0|100
C|VONG|20260116|12:23:18.257395|S|10|121.4|0|10
C|VONG|20260116|12:37:38.029629|S|8|121.31|0|8
C|VONG|20260116|12:59:55.730985|S|100|121.14|0|100
C|VONG|20260116|12:59:57.106983|S|54|121.12|0|54
C|VONG|20260116|12:59:57.262541|S|100|121.11|0|100
C|VONG|20260116|13:00:00.682691|S|100|121.115|0|100
C|VONG|20260116|13:00:00.682707|S|100|121.12|0|100
C|VONG|20260116|13:46:13.504894|S|100|121.43|0|100
C|VONG|20260116|13:50:05.137382|S|34|121.41|0|34
C|VONG|20260116|14:09:42.477690|S|100|121.5|0|100
C|VONG|20260116|14:09:42.478807|S|100|121.49|0|100
C|VONG|20260116|14:25:01.115933|S|100|121.22|0|100
C|VONG|20260116|14:25:04.715616|S|100|121.23|0|100
C|VONG|20260116|14:39:04.826225|S|100|121.35|0|100
C|VONG|20260116|14:39:04.826309|S|100|121.35|0|100
C|VONG|20260116|15:18:25.440343|S|35|121.34|0|35
C|VONG|20260116|15:30:11.568318|S|100|121.25|0|100
C|VONG|20260116|15:31:14.632229|S|100|121.28|0|100
C|VONG|20260116|15:31:18.036653|S|100|121.26|0|100
C|VONG|20260116|15:35:25.881355|S|100|121.27|0|100
C|VONG|20260116|15:35:25.881692|S|100|121.27|0|100
C|VONG|20260116|15:35:25.902408|S|100|121.28|0|100
C|VONG|20260116|15:35:25.902553|S|100|121.28|0|100
C|VONG|20260116|15:37:38.037288|S|100|121.33|0|100
C|VONG|20260116|15:37:38.037510|S|100|121.33|0|100
C|VONG|20260116|15:37:38.037604|S|100|121.33|0|100
C|VONG|20260116|15:37:38.228150|S|100|121.33|0|100
C|VONG|20260116|15:45:51.202511|S|100|121.25|0|100
C|VONG|20260116|15:46:10.804097|S|100|121.2|0|100
C|VONG|20260116|15:47:13.854944|S|100|121.21|0|100
C|VONG|20260116|15:48:04.177659|S|100|121.2|0|100
C|VONG|20260116|15:50:10.066020|S|100|121.12|0|100
C|VONG|20260116|15:52:54.592464|S|100|121.23|0|100
C|VONG|20260116|15:54:00.011597|S|100|121.24|0|100
C|VONG|20260116|15:54:00.036720|S|88|121.23|0|88
C|VONG|20260116|15:54:00.059232|S|88|121.225|0|88
C|VONG|20260116|15:54:00.059245|S|26|121.225|0|26
C|VONG|20260116|15:54:10.691179|S|100|121.24|0|100
C|VONG|20260116|15:54:11.150228|S|100|121.24|0|100
C|VONG|20260116|15:54:13.595148|S|100|121.23|0|100
C|VONG|20260116|15:54:14.483921|S|100|121.23|0|100
C|VONG|20260116|15:54:16.684862|S|100|121.22|0|100
C|VONG|20260116|15:54:20.047395|S|100|121.24|0|100
C|VONG|20260116|15:54:21.939245|S|100|121.24|0|100
C|VONG|20260116|15:54:22.984320|S|100|121.24|0|100
C|VONG|20260116|15:54:25.834283|S|100|121.24|0|100
C|VONG|20260116|15:54:26.752696|S|100|121.23|0|100
C|VONG|20260116|15:54:28.278657|S|100|121.22|0|100
C|VONG|20260116|15:54:40.019128|S|38|121.24|0|38
C|VONG|20260116|15:54:40.019894|S|62|121.24|0|62
C|VONG|20260116|15:55:00.693688|S|200|121.22|0|200
C|VONG|20260116|15:57:45.694252|S|35|121.14|0|35
C|VONG|20260116|15:57:45.714935|S|27|121.14|0|27
C|VONG|20260116|15:59:02.427174|S|200|121.19|0|200
C|VONG|20260116|15:59:03.784998|S|43|121.17|0|43
C|VONG|20260116|15:59:25.368069|S|100|121.16|0|100
C|VONG|20260116|15:59:25.640613|S|100|121.15|0|100
C|VONG|20260116|15:59:33.696043|S|100|121.11|0|100
C|VONG|20260116|15:59:45.809339|S|100|121.1|0|100
C|VONV|20260116|11:01:29.391344|S|100|96.09|0|100
C|VOO|20260116|09:30:00.025903|S|100|637.95|0|100
C|VOO|20260116|09:30:00.249175|S|3|637.93|0|3
C|VOO|20260116|09:30:01.624504|S|100|637.8|0|100
C|VOO|20260116|09:32:34.959906|S|5|638.25|0|5
C|VOO|20260116|09:33:54.911164|S|4|638.225|0|4
C|VOO|20260116|10:18:49.282148|S|1|636.55|0|1
C|VOO|20260116|10:35:47.780317|S|1|635.4|0|1
C|VOO|20260116|11:20:37.481974|S|15|637|0|15
C|VOO|20260116|14:18:20.095170|S|2|636.6|0|2
C|VOO|20260116|14:18:20.095687|S|49|636.6|0|49
C|VOO|20260116|15:31:42.641817|S|10|636.41|0|10
C|VOO|20260116|15:37:38.050007|S|100|636.68|0|100
C|VOO|20260116|15:39:11.099016|S|1|636.65|0|1
C|VOO|20260116|15:45:33.568472|S|20|636.34|0|20
C|VOO|20260116|15:47:11.859860|S|1|636.21|0|1
C|VOO|20260116|15:47:11.860502|S|9|636.21|0|9
C|VOOG|20260116|09:30:00.744386|S|11|448.66|0|11
C|VOOG|20260116|10:06:23.502368|S|10|447.96|0|10
C|VOOG|20260116|10:18:15.933019|S|10|447.31|0|10
C|VOOG|20260116|10:29:51.332790|S|10|446.58|0|10
C|VOOG|20260116|10:32:08.849778|S|10|446.67|0|10
C|VOOG|20260116|11:51:27.550312|S|10|448.21|0|10
C|VOOG|20260116|11:56:51.013736|S|10|447.44|0|10
C|VOOG|20260116|12:30:27.798453|S|40|447.67|0|40
C|VOOG|20260116|12:33:07.627613|S|10|447.56|0|10
C|VOOG|20260116|12:33:55.313461|S|10|447.71|0|10
C|VOOG|20260116|13:45:03.713024|S|1|447.97|0|1
C|VOOG|20260116|14:04:07.066112|S|10|448.13|0|10
C|VOOG|20260116|14:09:21.524870|S|2|448.31|0|2
C|VOOG|20260116|14:49:39.958941|S|9|447.79|0|9
C|VOOG|20260116|15:31:14.633765|S|10|447.57|0|10
C|VOOG|20260116|15:35:23.601951|S|10|447.55|0|10
C|VOOG|20260116|15:54:25.836458|S|10|447.43|0|10
C|VOOV|20260116|11:23:15.538178|S|28|210.16|0|28
C|VOOV|20260116|14:31:19.626120|E|48|209.95|0|48
C|VOR|20260116|09:35:48.386902|S|51|14.4|0|51
C|VOR|20260116|09:51:25.809147|S|100|14.68|0|100
C|VOR|20260116|09:54:56.721288|S|100|14.71|0|100
C|VOR|20260116|10:06:56.345727|S|100|15.1|0|100
C|VOR|20260116|10:10:02.049832|S|100|15.305|0|100
C|VOR|20260116|10:17:04.322718|S|100|15.33|0|100
C|VOR|20260116|10:27:14.405782|S|6|15.03|0|6
C|VOR|20260116|10:35:05.796896|S|17|15.18|0|17
C|VOR|20260116|10:43:40.636594|S|300|15.02|0|300
C|VOR|20260116|11:23:07.797556|S|120|15.055|0|120
C|VOR|20260116|11:23:16.276963|S|120|15.08|0|120
C|VOR|20260116|11:32:09.876558|S|2|15.18|0|2
C|VOR|20260116|11:47:32.303168|S|38|15.05|0|38
C|VOR|20260116|11:47:32.303264|S|38|15.05|0|38
C|VOR|20260116|11:47:32.303381|S|24|15.05|0|24
C|VOR|20260116|11:53:55.442922|S|120|15.08|0|120
C|VOR|20260116|12:31:50.430704|S|100|15.235|0|100
C|VOR|20260116|13:03:40.757487|S|100|15.44|0|100
C|VOR|20260116|13:05:22.925114|S|100|15.64|0|100
C|VOR|20260116|15:43:11.461539|S|38|15.68|0|38
C|VOT|20260116|10:52:15.642116|S|40|285.37|0|40
C|VOT|20260116|10:52:15.642897|S|8|285.37|0|8
C|VOT|20260116|13:56:55.233833|S|40|285.76|0|40
C|VOX|20260116|11:48:25.216706|S|75|193.18|0|75
C|VOXR|20260116|10:26:55.127422|S|38|4.795|0|38
C|VOXR|20260116|10:26:55.127508|S|38|4.795|0|38
C|VOXR|20260116|10:26:55.127580|S|38|4.795|0|38
C|VOXR|20260116|10:26:55.127639|S|38|4.795|0|38
C|VOXR|20260116|10:26:55.127698|S|38|4.795|0|38
C|VOXR|20260116|10:26:55.127755|S|38|4.795|0|38
C|VOXR|20260116|10:27:02.037733|S|38|4.795|0|38
C|VOXR|20260116|10:27:02.037798|S|38|4.795|0|38
C|VOXR|20260116|10:27:38.459730|S|100|4.8|0|100
C|VOXR|20260116|10:30:11.371142|S|100|4.78|0|100
C|VOXR|20260116|10:42:18.448443|S|9|4.74|0|9
C|VOXR|20260116|10:48:47.473227|S|100|4.775|0|100
C|VOXR|20260116|11:22:31.042379|S|100|4.815|0|100
C|VOXR|20260116|11:51:11.240701|S|100|4.84|0|100
C|VOXR|20260116|12:15:25.295615|S|100|4.93|0|100
C|VOXR|20260116|12:15:25.295649|S|10|4.93|0|10
C|VOXR|20260116|12:15:52.408420|S|2|4.93|0|2
C|VOXR|20260116|12:25:38.298460|S|100|4.94|0|100
C|VOXR|20260116|12:25:38.308690|S|100|4.97|0|100
C|VOXR|20260116|12:45:08.469502|S|100|4.95|0|100
C|VOXR|20260116|13:01:29.173478|S|3|4.97|0|3
C|VOXR|20260116|13:42:13.482328|S|100|4.99|0|100
C|VOXR|20260116|14:33:43.117180|S|100|4.97|0|100
C|VOXR|20260116|15:22:12.266292|S|100|4.955|0|100
C|VOXR|20260116|15:30:02.423483|S|100|4.975|0|100
C|VOXR|20260116|15:30:23.396799|S|100|4.98|0|100
C|VOXR|20260116|15:31:42.264112|S|100|4.985|0|100
C|VOXR|20260116|15:39:35.441461|S|170|4.98|0|170
C|VOXR|20260116|15:42:13.183821|S|180|4.98|0|180
C|VOXR|20260116|15:42:42.276573|S|180|4.99|0|180
C|VOXR|20260116|15:46:30.655711|S|100|4.99|0|100
C|VOXR|20260116|15:46:30.662320|S|100|4.99|0|100
C|VOXR|20260116|15:50:08.123396|S|200|4.97|0|200
C|VOXR|20260116|15:51:26.778149|S|56|4.98|0|56
C|VOXR|20260116|15:51:36.576763|S|370|4.98|0|370
C|VOXR|20260116|15:55:16.727609|S|190|4.97|0|190
C|VOXR|20260116|15:56:22.166680|S|100|4.98|0|100
C|VOXR|20260116|15:56:22.213119|S|325|4.98|0|325
C|VOXR|20260116|15:57:06.077725|S|105|4.98|0|105
C|VOXR|20260116|15:58:44.966159|S|200|4.98|0|200
C|VOXR|20260116|15:59:26.983470|S|81|4.97|0|81
C|VOXR|20260116|15:59:26.983470|S|200|4.97|0|200
C|VOXR|20260116|15:59:26.983470|S|300|4.97|0|300
C|VOXR|20260116|15:59:52.140992|S|1|4.97|0|1
C|VOXR|20260116|15:59:58.816871|S|38|4.97|0|38
C|VOYA|20260116|09:36:48.063511|S|28|78.055|0|28
C|VOYA|20260116|09:38:04.737018|S|28|78.03|0|28
C|VOYA|20260116|09:38:09.899657|S|57|78.02|0|57
C|VOYA|20260116|09:39:01.144916|S|25|77.745|0|25
C|VOYA|20260116|09:39:01.145053|S|25|77.745|0|25
C|VOYA|20260116|09:39:01.145112|S|25|77.745|0|25
C|VOYA|20260116|09:39:01.253358|S|57|77.97|0|57
C|VOYA|20260116|09:45:41.734169|S|85|78.03|0|85
C|VOYA|20260116|10:08:27.487488|S|100|77.71|0|100
C|VOYA|20260116|11:11:36.607631|S|1|77.2|0|1
C|VOYA|20260116|11:17:39.431579|S|3|77.33|0|3
C|VOYA|20260116|11:17:47.558264|S|3|77.35|0|3
C|VOYA|20260116|11:35:15.885034|S|1|77.37|0|1
C|VOYA|20260116|11:35:32.835142|S|1|77.37|0|1
C|VOYA|20260116|11:36:16.627714|S|1|77.37|0|1
C|VOYA|20260116|11:36:22.575693|S|1|77.37|0|1
C|VOYA|20260116|11:39:11.495840|S|1|77.42|0|1
C|VOYA|20260116|11:39:21.492814|S|1|77.42|0|1
C|VOYA|20260116|11:39:31.258913|S|1|77.42|0|1
C|VOYA|20260116|11:52:56.811780|S|3|77.18|0|3
C|VOYA|20260116|11:53:23.905715|S|3|77.18|0|3
C|VOYA|20260116|11:54:12.360638|S|2|77.18|0|2
C|VOYA|20260116|11:55:09.303920|S|3|77.2|0|3
C|VOYA|20260116|11:55:55.167483|S|2|77.19|0|2
C|VOYA|20260116|11:56:43.209953|S|1|77.15|0|1
C|VOYA|20260116|11:56:49.077664|S|1|77.15|0|1
C|VOYA|20260116|11:56:54.943053|S|1|77.15|0|1
C|VOYA|20260116|11:57:00.947046|S|1|77.15|0|1
C|VOYA|20260116|11:57:08.202647|S|1|77.15|0|1
C|VOYA|20260116|12:00:46.366786|S|1|76.98|0|1
C|VOYA|20260116|12:00:50.490717|S|1|76.98|0|1
C|VOYA|20260116|12:00:54.676089|S|1|76.98|0|1
C|VOYA|20260116|12:00:58.427146|S|1|76.98|0|1
C|VOYA|20260116|12:01:01.541597|S|1|76.98|0|1
C|VOYA|20260116|12:01:05.342836|S|1|76.98|0|1
C|VOYA|20260116|12:01:08.342409|S|1|76.98|0|1
C|VOYA|20260116|12:01:12.232593|S|1|76.97|0|1
C|VOYA|20260116|12:01:16.562041|S|1|76.97|0|1
C|VOYA|20260116|12:01:19.404171|S|1|76.97|0|1
C|VOYA|20260116|12:01:22.266615|S|1|76.97|0|1
C|VOYA|20260116|12:01:41.108151|S|1|76.97|0|1
C|VOYA|20260116|12:10:02.205153|S|4|76.74|0|4
C|VOYA|20260116|12:10:10.652435|S|4|76.77|0|4
C|VOYA|20260116|12:10:18.549470|S|4|76.77|0|4
C|VOYA|20260116|12:10:28.443543|S|4|76.77|0|4
C|VOYA|20260116|12:14:35.964391|S|1|76.66|0|1
C|VOYA|20260116|12:14:42.473785|S|1|76.66|0|1
C|VOYA|20260116|12:14:49.512652|S|1|76.66|0|1
C|VOYA|20260116|12:14:56.892962|S|1|76.66|0|1
C|VOYA|20260116|12:15:05.659167|S|1|76.66|0|1
C|VOYA|20260116|12:15:16.948124|S|1|76.66|0|1
C|VOYA|20260116|12:15:28.827183|S|1|76.66|0|1
C|VOYA|20260116|12:18:28.131339|S|1|76.63|0|1
C|VOYA|20260116|12:28:23.909766|S|2|76.69|0|2
C|VOYA|20260116|12:28:35.883859|S|2|76.69|0|2
C|VOYA|20260116|12:28:56.854354|S|1|76.69|0|1
C|VOYA|20260116|12:29:04.670215|S|1|76.69|0|1
C|VOYA|20260116|12:29:10.374793|S|1|76.69|0|1
C|VOYA|20260116|12:29:17.741773|S|1|76.69|0|1
C|VOYA|20260116|12:29:24.837131|S|1|76.69|0|1
C|VOYA|20260116|12:29:31.836523|S|1|76.69|0|1
C|VOYA|20260116|12:29:44.636802|S|1|76.69|0|1
C|VOYA|20260116|12:29:51.416454|S|1|76.69|0|1
C|VOYA|20260116|12:50:38.845182|S|1|76.94|0|1
C|VOYA|20260116|12:50:43.969018|S|1|76.94|0|1
C|VOYA|20260116|12:50:52.662678|S|1|76.94|0|1
C|VOYA|20260116|12:59:42.463085|S|3|76.92|0|3
C|VOYA|20260116|13:13:12.600920|S|100|76.99|0|100
C|VOYA|20260116|13:13:31.272360|S|100|76.99|0|100
C|VOYA|20260116|13:25:10.744350|S|134|77.04|0|134
C|VOYA|20260116|13:40:19.425529|S|1|76.64|0|1
C|VOYA|20260116|13:44:02.190276|S|86|76.4|0|86
C|VOYA|20260116|13:44:02.190310|S|25|76.4|0|25
C|VOYA|20260116|13:44:02.190407|S|25|76.4|0|25
C|VOYA|20260116|13:44:02.190466|S|25|76.4|0|25
C|VOYA|20260116|13:44:02.190526|S|25|76.4|0|25
C|VOYA|20260116|13:44:02.190588|S|14|76.4|0|14
C|VOYA|20260116|13:56:58.787474|S|25|76.25|0|25
C|VOYA|20260116|13:56:58.787541|S|25|76.25|0|25
C|VOYA|20260116|13:56:58.787602|S|25|76.25|0|25
C|VOYA|20260116|13:57:50.340133|S|50|76.05|0|50
C|VOYA|20260116|13:58:55.376611|S|100|76|0|100
C|VOYA|20260116|14:01:15.349379|S|95|75.67|0|95
C|VOYA|20260116|14:31:45.849494|S|10|75.99|0|10
C|VOYA|20260116|14:31:45.849577|S|50|75.99|0|50
C|VOYA|20260116|14:31:45.849608|S|10|75.99|0|10
C|VOYA|20260116|14:38:23.384967|S|16|75.94|0|16
C|VOYA|20260116|14:46:37.034735|S|25|75.765|0|25
C|VOYA|20260116|14:46:37.034811|S|25|75.765|0|25
C|VOYA|20260116|14:46:37.034877|S|25|75.765|0|25
C|VOYA|20260116|14:50:10.071186|S|10|75.88|0|10
C|VOYA|20260116|14:50:10.071371|S|25|75.88|0|25
C|VOYA|20260116|14:57:54.268074|S|50|75.66|0|50
C|VOYA|20260116|15:01:47.594648|S|25|75.52|0|25
C|VOYA|20260116|15:17:30.996739|S|25|75.44|0|25
C|VOYA|20260116|15:34:15.860649|S|6|74.53|0|6
C|VOYA|20260116|15:36:05.043043|S|8|74.53|0|8
C|VOYA|20260116|15:36:05.043147|S|25|74.53|0|25
C|VOYA|20260116|15:36:05.043178|S|4|74.53|0|4
C|VOYA|20260116|15:36:05.043200|S|8|74.53|0|8
C|VOYA|20260116|15:36:05.043238|S|25|74.53|0|25
C|VOYA|20260116|15:41:41.963111|S|5|74.79|0|5
C|VOYA|20260116|15:41:42.063673|S|2|74.79|0|2
C|VOYA|20260116|15:43:57.500137|S|25|74.88|0|25
C|VOYA|20260116|15:43:57.537865|S|100|75.015|0|100
C|VOYA|20260116|15:46:14.540108|S|50|74.73|0|50
C|VOYA|20260116|15:48:27.350997|S|100|74.61|0|100
C|VOYA|20260116|15:48:27.351118|S|17|74.61|0|17
C|VOYA|20260116|15:50:22.816653|S|25|74.41|0|25
C|VOYA|20260116|15:50:22.816740|S|25|74.41|0|25
C|VOYA|20260116|15:51:13.133528|S|58|74.46|0|58
C|VOYA|20260116|15:54:00.822661|S|4|74.5|0|4
C|VOYA|20260116|15:54:47.902358|S|100|74.46|0|100
C|VOYA|20260116|15:54:47.914663|S|28|74.46|0|28
C|VOYA|20260116|15:56:03.116822|S|100|74.61|0|100
C|VOYA|20260116|15:56:03.117237|S|41|74.61|0|41
C|VOYA|20260116|15:56:48.420817|S|100|74.61|0|100
C|VOYA|20260116|15:56:48.421234|S|27|74.61|0|27
C|VOYA|20260116|15:58:12.452159|S|100|74.61|0|100
C|VOYA|20260116|15:59:40.701945|S|35|74.65|0|35
C|VOYA|20260116|15:59:40.757391|S|100|74.625|0|100
C|VOYA|20260116|15:59:49.710527|S|100|74.58|0|100
C|VOYA|20260116|15:59:57.876067|S|100|74.53|0|100
C|VOYG|20260116|09:30:01.346445|S|6|33.91|0|6
C|VOYG|20260116|09:36:27.531740|S|100|34.77|0|100
C|VOYG|20260116|09:53:46.970329|S|100|34.15|0|100
C|VOYG|20260116|09:54:29.887062|S|70|34.1|0|70
C|VOYG|20260116|10:05:18.387892|S|35|35.03|0|35
C|VOYG|20260116|10:05:18.985235|S|10|35.18|0|10
C|VOYG|20260116|10:05:20.811065|S|66|35.44|0|66
C|VOYG|20260116|10:05:20.811087|S|34|35.44|0|34
C|VOYG|20260116|10:06:08.501964|S|100|35.41|0|100
C|VOYG|20260116|10:06:27.571653|S|200|35.79|0|200
C|VOYG|20260116|10:06:31.988342|S|200|35.78|0|200
C|VOYG|20260116|10:06:32.012955|S|50|35.78|0|50
C|VOYG|20260116|10:06:35.637292|S|100|35.53|0|100
C|VOYG|20260116|10:57:50.563336|S|6|34.79|0|6
C|VOYG|20260116|11:11:46.334529|S|120|35.16|0|120
C|VOYG|20260116|11:11:46.334529|S|120|35.15|0|120
C|VOYG|20260116|11:55:49.393728|S|100|35.16|0|100
C|VOYG|20260116|12:01:39.778337|S|1|35.29|0|1
C|VOYG|20260116|14:40:38.901430|S|23|34.81|0|23
C|VOYG|20260116|14:54:45.060103|S|100|34.845|0|100
C|VOYG|20260116|15:30:17.411329|S|120|35.11|0|120
C|VOYG|20260116|15:58:40.224198|S|1|35.245|0|1
C|VOYG|20260116|15:59:49.643997|S|52|35.32|0|52
C|VOYG|20260116|15:59:49.643997|S|100|35.32|0|100
C|VOYG|20260116|15:59:49.643997|S|33|35.34|0|33
C|VPG|20260116|09:31:47.462743|S|1|43.36|0|1
C|VPG|20260116|09:31:56.091234|S|1|43.99|0|1
C|VPG|20260116|09:32:04.091068|S|1|43.46|0|1
C|VPG|20260116|09:32:11.614173|S|1|43.57|0|1
C|VPG|20260116|09:32:18.842426|S|1|43.68|0|1
C|VPG|20260116|09:32:25.791257|S|1|43.99|0|1
C|VPG|20260116|09:32:33.589576|S|1|43.93|0|1
C|VPG|20260116|09:32:42.498340|S|1|43.84|0|1
C|VPG|20260116|09:32:51.512916|S|1|43.41|0|1
C|VPG|20260116|09:33:00.942033|S|1|43.84|0|1
C|VPG|20260116|09:33:16.946063|S|1|43.26|0|1
C|VPG|20260116|09:33:32.947435|S|1|43.79|0|1
C|VPG|20260116|09:37:42.196799|S|1|43.83|0|1
C|VPG|20260116|09:38:14.530717|S|1|43.9|0|1
C|VPG|20260116|09:38:35.374069|S|4|43.91|0|4
C|VPG|20260116|10:04:21.451696|S|4|44.35|0|4
C|VPG|20260116|15:56:33.693807|S|30|43.82|0|30
C|VPG|20260116|15:56:33.693807|S|46|43.86|0|46
C|VPG|20260116|15:56:56.593896|S|78|43.86|0|78
C|VPG|20260116|15:56:56.593896|S|20|43.83|0|20
C|VPL|20260116|09:30:07.255391|S|17|96.26|0|17
C|VPL|20260116|10:18:35.542059|S|10|96.28|0|10
C|VPL|20260116|10:18:35.557024|S|10|96.27|0|10
C|VPL|20260116|10:18:35.628120|S|10|96.26|0|10
C|VPL|20260116|10:18:36.171788|S|10|96.24|0|10
C|VPL|20260116|10:19:52.487056|S|10|96.25|0|10
C|VPL|20260116|10:19:52.548607|S|10|96.23|0|10
C|VPL|20260116|14:28:03.954442|S|100|96.17|0|100
C|VPL|20260116|14:42:13.308810|S|17|96.26|0|17
C|VPL|20260116|15:22:48.077224|S|100|96.295|0|100
C|VPLS|20260116|09:41:01.374579|S|100|78.38|0|100
C|VPLS|20260116|10:48:01.440084|S|100|78.305|0|100
C|VPLS|20260116|11:06:56.160626|S|26|78.33|0|26
C|VPLS|20260116|12:22:47.099241|S|26|78.385|0|26
C|VPU|20260116|09:45:14.655680|S|100|187.91|0|100
C|VPU|20260116|11:37:28.253376|S|1|188.86|0|1
C|VPU|20260116|15:24:56.686794|S|120|188.605|0|120
C|VPU|20260116|15:24:56.687349|S|80|188.605|0|80
C|VRA|20260116|10:18:57.174436|S|5|2.85|0|5
C|VRA|20260116|10:36:07.590899|S|100|2.815|0|100
C|VRA|20260116|11:33:57.725561|S|100|2.82|0|100
C|VRA|20260116|12:25:41.148673|S|100|2.785|0|100
C|VRA|20260116|13:01:42.305593|S|110|2.815|0|110
C|VRA|20260116|13:01:42.306170|S|100|2.81|0|100
C|VRA|20260116|15:49:56.450770|S|59|2.85|0|59
C|VRA|20260116|15:53:34.078361|S|17|2.86|0|17
C|VRA|20260116|15:59:45.435773|S|200|2.845|0|200
C|VRAI|20260116|13:43:25.467620|S|524|24.44|0|524
C|VRAR|20260116|15:17:46.501844|S|1|1.1|0|1
C|VRAR|20260116|15:17:46.501845|S|1|1.1|0|1
C|VRAX|20260116|10:00:47.183930|S|100|.324|0|100
C|VRAX|20260116|15:52:01.213163|S|412|.311|0|412
C|VRCA|20260116|10:11:07.180585|S|100|7.48|0|100
C|VRCA|20260116|10:19:32.441607|S|43|7.52|0|43
C|VRCA|20260116|14:13:58.599536|S|100|7.34|0|100
C|VRDN|20260116|10:01:41.574455|S|100|33.23|0|100
C|VRDN|20260116|10:13:43.553566|S|100|33.32|0|100
C|VRDN|20260116|10:14:16.172042|S|100|33.25|0|100
C|VRDN|20260116|10:31:48.741157|S|58|33.31|0|58
C|VRDN|20260116|10:31:48.741686|S|42|33.31|0|42
C|VRDN|20260116|10:34:40.760457|S|83|33.15|0|83
C|VRDN|20260116|10:43:34.186167|S|66|33.18|0|66
C|VRDN|20260116|10:43:55.733252|S|40|33.19|0|40
C|VRDN|20260116|10:43:56.803326|S|29|33.18|0|29
C|VRDN|20260116|10:58:31.915658|S|100|33|0|100
C|VRDN|20260116|10:58:31.915667|S|100|33|0|100
C|VRDN|20260116|11:13:35.618083|S|4|33.25|0|4
C|VRDN|20260116|11:13:35.618083|S|96|33.26|0|96
C|VRDN|20260116|11:13:35.618091|S|50|33.25|0|50
C|VRDN|20260116|11:13:50.231131|S|36|33.25|0|36
C|VRDN|20260116|11:14:34.413052|S|100|33.26|0|100
C|VRDN|20260116|11:15:31.054866|S|96|33.26|0|96
C|VRDN|20260116|11:15:31.054866|S|4|33.25|0|4
C|VRDN|20260116|11:19:41.254155|S|36|33.29|0|36
C|VRDN|20260116|11:24:40.504535|S|100|33.4|0|100
C|VRDN|20260116|11:35:02.350885|S|3|33.51|0|3
C|VRDN|20260116|11:38:23.700523|S|100|33.53|0|100
C|VRDN|20260116|11:38:23.700547|S|100|33.52|0|100
C|VRDN|20260116|11:41:35.047180|S|200|33.71|0|200
C|VRDN|20260116|11:41:37.788654|S|100|33.72|0|100
C|VRDN|20260116|11:41:41.601141|S|100|33.69|0|100
C|VRDN|20260116|11:43:31.904669|S|100|33.67|0|100
C|VRDN|20260116|11:44:03.372238|S|96|33.62|0|96
C|VRDN|20260116|11:44:03.372238|S|4|33.61|0|4
C|VRDN|20260116|11:44:03.372312|S|96|33.61|0|96
C|VRDN|20260116|11:44:55.728545|S|100|33.59|0|100
C|VRDN|20260116|11:48:55.492605|S|100|33.54|0|100
C|VRDN|20260116|11:58:05.270429|S|44|33.47|0|44
C|VRDN|20260116|11:58:31.157369|S|34|33.51|0|34
C|VRDN|20260116|11:58:31.157554|S|66|33.51|0|66
C|VRDN|20260116|12:02:02.888459|S|100|33.47|0|100
C|VRDN|20260116|12:08:13.666797|S|25|33.315|0|25
C|VRDN|20260116|12:20:52.632087|S|100|33.43|0|100
C|VRDN|20260116|12:38:06.627427|S|100|33.4|0|100
C|VRDN|20260116|12:45:05.077500|S|1|33.4|0|1
C|VRDN|20260116|12:49:43.945751|S|100|33.4|0|100
C|VRDN|20260116|13:02:41.869136|S|100|33.33|0|100
C|VRDN|20260116|14:06:48.929364|S|100|33.45|0|100
C|VRDN|20260116|14:15:21.071993|S|100|33.45|0|100
C|VRDN|20260116|14:18:50.379617|S|100|33.46|0|100
C|VRDN|20260116|14:42:36.349004|S|8|33.32|0|8
C|VRDN|20260116|14:44:05.572292|S|100|33.32|0|100
C|VRDN|20260116|14:50:13.710500|S|100|33.3|0|100
C|VRDN|20260116|14:50:45.025386|S|7|33.3|0|7
C|VRDN|20260116|14:51:23.439753|S|20|33.3|0|20
C|VRDN|20260116|15:05:22.445018|S|100|33.34|0|100
C|VRDN|20260116|15:24:55.033796|S|10|33.34|0|10
C|VRDN|20260116|15:29:06.867539|S|100|33.34|0|100
C|VRDN|20260116|15:39:01.406833|S|100|33.31|0|100
C|VRDN|20260116|15:39:17.410971|S|100|33.3|0|100
C|VRDN|20260116|15:49:11.835162|S|100|33.14|0|100
C|VRDN|20260116|15:49:11.835184|S|50|33.13|0|50
C|VRDN|20260116|15:49:11.835269|S|50|33.13|0|50
C|VRDN|20260116|15:52:06.506473|S|100|33.32|0|100
C|VRDN|20260116|15:57:25.909708|S|70|33.25|0|70
C|VRE|20260116|09:35:32.969964|S|76|14.84|0|76
C|VRE|20260116|11:26:45.924571|S|65|14.84|0|65
C|VRE|20260116|12:12:24.900525|S|48|14.8|0|48
C|VRE|20260116|15:00:02.430793|S|50|14.97|0|50
C|VRE|20260116|15:00:02.447940|S|14|14.97|0|14
C|VRE|20260116|15:56:23.761743|S|4|14.91|0|4
C|VRE|20260116|15:59:42.109307|S|100|14.91|0|100
C|VREX|20260116|09:46:33.179063|S|75|13.64|0|75
C|VREX|20260116|10:11:07.555277|S|100|13.79|0|100
C|VREX|20260116|10:32:46.500068|S|100|13.85|0|100
C|VREX|20260116|10:51:36.665307|S|100|13.845|0|100
C|VREX|20260116|11:02:12.649806|S|4|13.82|0|4
C|VREX|20260116|11:02:12.649817|S|75|13.82|0|75
C|VREX|20260116|11:26:47.569216|S|100|13.975|0|100
C|VREX|20260116|12:47:10.508353|S|100|13.85|0|100
C|VREX|20260116|12:47:10.508353|S|100|13.85|0|100
C|VREX|20260116|12:57:20.706976|S|110|13.85|0|110
C|VREX|20260116|13:34:40.434814|S|100|13.89|0|100
C|VREX|20260116|15:52:52.503470|S|100|13.92|0|100
C|VREX|20260116|15:59:03.668262|S|61|13.8|0|61
C|VREX|20260116|15:59:03.668268|S|39|13.8|0|39
C|VRIG|20260116|09:32:53.009293|S|100|25.16|0|100
C|VRIG|20260116|11:16:39.769194|S|100|25.155|0|100
C|VRIG|20260116|11:25:21.308630|S|1800|25.16|0|1800
C|VRIG|20260116|12:16:49.798982|S|100|25.155|0|100
C|VRIG|20260116|12:24:21.869691|S|100|25.155|0|100
C|VRIG|20260116|12:25:58.011467|S|177|25.155|0|177
C|VRIG|20260116|12:39:00.637233|S|476|25.155|0|476
C|VRIG|20260116|12:58:11.218573|S|201|25.155|0|201
C|VRIG|20260116|12:58:11.220230|S|100|25.155|0|100
C|VRIG|20260116|13:12:20.993858|S|314|25.155|0|314
C|VRIG|20260116|13:18:23.359644|S|1800|25.16|0|1800
C|VRIG|20260116|13:39:42.935438|S|100|25.155|0|100
C|VRIG|20260116|13:42:31.535244|S|688|25.155|0|688
C|VRIG|20260116|13:42:31.535391|S|1800|25.16|0|1800
C|VRIG|20260116|13:45:23.824975|S|1800|25.16|0|1800
C|VRIG|20260116|13:50:49.043786|S|1800|25.16|0|1800
C|VRIG|20260116|14:05:53.892038|S|294|25.155|0|294
C|VRIG|20260116|14:25:00.971022|S|219|25.155|0|219
C|VRIG|20260116|14:25:01.035975|S|100|25.155|0|100
C|VRIG|20260116|14:38:33.240698|S|146|25.155|0|146
C|VRIG|20260116|14:38:33.241744|S|100|25.155|0|100
C|VRIG|20260116|14:48:32.131246|S|100|25.155|0|100
C|VRIG|20260116|14:49:12.179572|S|291|25.155|0|291
C|VRIG|20260116|14:58:11.747337|S|100|25.155|0|100
C|VRIG|20260116|15:05:42.659747|S|1800|25.16|0|1800
C|VRIG|20260116|15:18:06.029711|S|1800|25.16|0|1800
C|VRIG|20260116|15:25:15.791758|S|1000|25.155|0|1000
C|VRIG|20260116|15:31:14.662089|S|109|25.155|0|109
C|VRIG|20260116|15:31:14.662180|S|1800|25.16|0|1800
C|VRIG|20260116|15:34:49.608177|S|189|25.155|0|189
C|VRIG|20260116|15:38:08.807430|S|302|25.155|0|302
C|VRIG|20260116|15:38:08.807430|S|274|25.155|0|274
C|VRIG|20260116|15:38:08.808242|S|424|25.155|0|424
C|VRIG|20260116|15:38:10.023789|S|1800|25.16|0|1800
C|VRIG|20260116|15:38:42.513797|S|1800|25.16|0|1800
C|VRIG|20260116|15:38:43.189979|S|1800|25.16|0|1800
C|VRIG|20260116|15:43:01.275162|S|100|25.155|0|100
C|VRIG|20260116|15:44:40.792687|S|118|25.155|0|118
C|VRIG|20260116|15:44:40.793472|S|100|25.155|0|100
C|VRIG|20260116|15:47:52.803779|S|100|25.155|0|100
C|VRIG|20260116|15:50:03.427468|S|1800|25.16|0|1800
C|VRIG|20260116|15:51:39.277679|S|104|25.155|0|104
C|VRIG|20260116|15:53:06.827478|S|69|25.155|0|69
C|VRIG|20260116|15:53:49.001462|S|1800|25.16|0|1800
C|VRIG|20260116|15:55:12.822096|S|100|25.155|0|100
C|VRIG|20260116|15:58:54.673788|S|1800|25.16|0|1800
C|VRM|20260116|10:17:25.429583|S|1|19.24|0|1
C|VRME|20260116|12:11:45.728183|S|55|1.36|0|55
C|VRME|20260116|12:14:04.748634|S|55|1.36|0|55
C|VRME|20260116|12:18:17.323837|S|200|1.38|0|200
C|VRME|20260116|12:20:23.841777|S|36|1.38|0|36
C|VRME|20260116|12:21:32.046522|S|1|1.38|0|1
C|VRME|20260116|14:50:51.676067|S|100|1.33|0|100
C|VRME|20260116|14:53:05.705945|S|100|1.325|0|100
C|VRME|20260116|14:55:19.569279|S|100|1.325|0|100
C|VRME|20260116|14:57:11.722297|S|100|1.325|0|100
C|VRME|20260116|14:57:53.640544|S|100|1.325|0|100
C|VRME|20260116|14:58:46.940150|S|100|1.325|0|100
C|VRME|20260116|14:59:55.234784|S|106|1.325|0|106
C|VRNS|20260116|10:00:34.495644|S|150|33.01|0|150
C|VRNS|20260116|10:37:01.729730|S|129|33.06|0|129
C|VRNS|20260116|10:47:49.364142|S|200|33|0|200
C|VRNS|20260116|10:51:45.057250|S|32|33.09|0|32
C|VRNS|20260116|11:02:01.237575|S|100|33.4|0|100
C|VRNS|20260116|11:06:38.232437|S|100|33.37|0|100
C|VRNS|20260116|11:06:38.232437|S|100|33.325|0|100
C|VRNS|20260116|11:22:07.221292|S|50|33.49|0|50
C|VRNS|20260116|13:17:15.777560|S|99|33.84|0|99
C|VRNS|20260116|13:17:15.778180|S|1|33.84|0|1
C|VRNS|20260116|13:39:15.161273|S|100|33.93|0|100
C|VRNS|20260116|14:00:49.405471|S|50|33.65|0|50
C|VRNS|20260116|15:25:01.082875|S|150|33.725|0|150
C|VRNS|20260116|15:26:36.955000|S|150|33.65|0|150
C|VRNS|20260116|15:43:07.598544|S|150|33.59|0|150
C|VRNS|20260116|15:54:14.292249|S|15|33.55|0|15
C|VRNS|20260116|15:54:14.292304|S|35|33.55|0|35
C|VRP|20260116|09:55:03.795138|S|100|24.49|0|100
C|VRP|20260116|10:06:42.224310|S|100|24.49|0|100
C|VRP|20260116|10:06:45.288443|S|100|24.49|0|100
C|VRP|20260116|10:08:08.674188|S|100|24.49|0|100
C|VRP|20260116|10:39:26.872441|S|100|24.49|0|100
C|VRP|20260116|13:29:59.653716|S|100|24.49|0|100
C|VRP|20260116|14:02:38.247842|S|400|24.475|0|400
C|VRP|20260116|14:05:14.432636|S|300|24.47|0|300
C|VRP|20260116|14:05:14.432636|S|100|24.47|0|100
C|VRP|20260116|14:09:35.804545|S|100|24.46|0|100
C|VRP|20260116|14:09:41.731882|S|100|24.46|0|100
C|VRP|20260116|14:09:42.493890|S|100|24.46|0|100
C|VRP|20260116|14:09:42.590047|S|100|24.46|0|100
C|VRP|20260116|14:10:12.918421|S|100|24.47|0|100
C|VRP|20260116|14:35:49.764303|S|400|24.465|0|400
C|VRP|20260116|14:35:49.900260|S|100|24.47|0|100
C|VRP|20260116|14:45:06.722019|S|100|24.47|0|100
C|VRP|20260116|14:45:06.766834|S|400|24.465|0|400
C|VRP|20260116|14:45:06.777443|S|100|24.47|0|100
C|VRP|20260116|15:01:07.138018|S|100|24.43|0|100
C|VRP|20260116|15:01:07.180852|S|100|24.43|0|100
C|VRP|20260116|15:01:07.205078|S|100|24.43|0|100
C|VRP|20260116|15:16:22.027984|S|100|24.44|0|100
C|VRP|20260116|15:22:30.292301|S|100|24.44|0|100
C|VRP|20260116|15:22:30.311697|S|300|24.44|0|300
C|VRP|20260116|15:22:30.311697|S|100|24.44|0|100
C|VRP|20260116|15:22:31.294615|S|100|24.44|0|100
C|VRP|20260116|15:22:31.294615|S|300|24.44|0|300
C|VRP|20260116|15:22:37.765978|S|100|24.44|0|100
C|VRP|20260116|15:29:38.605350|S|100|24.44|0|100
C|VRP|20260116|15:29:59.838394|S|100|24.44|0|100
C|VRP|20260116|15:31:14.839451|S|100|24.44|0|100
C|VRP|20260116|15:35:24.816741|S|100|24.44|0|100
C|VRP|20260116|15:36:20.753804|S|400|24.435|0|400
C|VRP|20260116|15:36:20.768311|S|100|24.44|0|100
C|VRP|20260116|15:36:22.429431|S|100|24.44|0|100
C|VRP|20260116|15:36:22.473202|S|100|24.44|0|100
C|VRP|20260116|15:36:23.521381|S|100|24.44|0|100
C|VRP|20260116|15:36:26.279362|S|100|24.44|0|100
C|VRP|20260116|15:36:28.181587|S|100|24.44|0|100
C|VRP|20260116|15:36:38.761395|S|100|24.44|0|100
C|VRP|20260116|15:36:38.783057|S|100|24.44|0|100
C|VRP|20260116|15:52:33.464890|S|100|24.43|0|100
C|VRP|20260116|15:52:38.616399|S|100|24.43|0|100
C|VRP|20260116|15:57:26.538953|S|7|24.43|0|7
C|VRP|20260116|15:57:26.539000|S|93|24.43|0|93
C|VRP|20260116|15:59:34.954126|S|100|24.43|0|100
C|VRRM|20260116|09:30:10.017460|S|25|22.2|0|25
C|VRRM|20260116|09:30:10.018072|S|25|22.2|0|25
C|VRRM|20260116|09:30:10.018148|S|25|22.2|0|25
C|VRRM|20260116|09:33:24.720035|S|1|22.36|0|1
C|VRRM|20260116|09:34:29.273994|S|1|22.34|0|1
C|VRRM|20260116|09:34:29.392807|S|2|22.34|0|2
C|VRRM|20260116|09:39:26.889475|S|25|22.4|0|25
C|VRRM|20260116|09:41:15.801985|S|25|22.37|0|25
C|VRRM|20260116|09:49:01.205673|S|2|22.42|0|2
C|VRRM|20260116|09:49:33.750567|S|25|22.36|0|25
C|VRRM|20260116|09:49:33.750631|S|25|22.36|0|25
C|VRRM|20260116|09:49:33.750690|S|25|22.36|0|25
C|VRRM|20260116|09:49:54.088019|S|25|22.335|0|25
C|VRRM|20260116|09:55:31.878788|S|1|22.34|0|1
C|VRRM|20260116|09:57:51.554484|S|1|22.39|0|1
C|VRRM|20260116|09:57:51.554484|S|3|22.4|0|3
C|VRRM|20260116|09:59:59.034118|S|1|22.39|0|1
C|VRRM|20260116|10:03:13.617834|S|4|22.39|0|4
C|VRRM|20260116|10:09:39.507160|S|1|22.42|0|1
C|VRRM|20260116|10:22:00.641389|S|4|22.34|0|4
C|VRRM|20260116|10:23:15.326593|S|6|22.35|0|6
C|VRRM|20260116|10:27:34.054977|S|3|22.37|0|3
C|VRRM|20260116|10:31:40.627289|S|4|22.4|0|4
C|VRRM|20260116|10:35:01.848894|S|27|22.43|0|27
C|VRRM|20260116|10:35:01.849213|S|73|22.43|0|73
C|VRRM|20260116|10:39:32.403580|S|1|22.43|0|1
C|VRRM|20260116|10:39:56.462057|S|2|22.43|0|2
C|VRRM|20260116|10:39:57.720833|S|1|22.43|0|1
C|VRRM|20260116|10:41:42.671072|S|100|22.44|0|100
C|VRRM|20260116|10:47:10.799001|S|2|22.44|0|2
C|VRRM|20260116|10:47:40.194824|S|100|22.44|0|100
C|VRRM|20260116|10:49:28.230875|S|1|22.47|0|1
C|VRRM|20260116|10:50:03.215545|S|2|22.47|0|2
C|VRRM|20260116|10:51:17.320171|S|100|22.46|0|100
C|VRRM|20260116|10:51:29.338856|S|100|22.46|0|100
C|VRRM|20260116|10:51:36.110534|S|100|22.45|0|100
C|VRRM|20260116|10:51:45.364540|S|100|22.45|0|100
C|VRRM|20260116|10:51:55.840144|S|100|22.45|0|100
C|VRRM|20260116|10:54:47.986759|S|100|22.44|0|100
C|VRRM|20260116|10:55:13.140002|S|10|22.46|0|10
C|VRRM|20260116|10:56:10.781168|S|100|22.45|0|100
C|VRRM|20260116|10:58:03.164164|S|3|22.455|0|3
C|VRRM|20260116|10:58:26.627417|S|100|22.46|0|100
C|VRRM|20260116|10:58:37.650646|S|100|22.46|0|100
C|VRRM|20260116|10:58:48.390889|S|100|22.46|0|100
C|VRRM|20260116|10:58:55.744538|S|100|22.46|0|100
C|VRRM|20260116|10:59:00.576153|S|100|22.46|0|100
C|VRRM|20260116|10:59:00.576383|S|100|22.46|0|100
C|VRRM|20260116|10:59:00.576459|S|100|22.46|0|100
C|VRRM|20260116|10:59:00.576534|S|100|22.46|0|100
C|VRRM|20260116|10:59:22.319551|S|2|22.47|0|2
C|VRRM|20260116|10:59:22.319551|S|1|22.47|0|1
C|VRRM|20260116|10:59:32.471808|S|100|22.46|0|100
C|VRRM|20260116|11:07:17.233363|S|100|22.46|0|100
C|VRRM|20260116|11:07:33.959068|S|2|22.48|0|2
C|VRRM|20260116|11:07:41.002319|S|1|22.48|0|1
C|VRRM|20260116|11:08:49.543381|S|100|22.49|0|100
C|VRRM|20260116|11:08:49.543381|S|100|22.49|0|100
C|VRRM|20260116|11:08:49.543381|S|100|22.49|0|100
C|VRRM|20260116|11:08:49.543764|S|25|22.49|0|25
C|VRRM|20260116|11:08:49.543764|S|100|22.49|0|100
C|VRRM|20260116|11:08:49.543860|S|75|22.49|0|75
C|VRRM|20260116|11:08:49.543861|S|100|22.49|0|100
C|VRRM|20260116|11:08:49.543861|S|100|22.49|0|100
C|VRRM|20260116|11:08:49.543861|S|25|22.49|0|25
C|VRRM|20260116|11:08:49.543872|S|25|22.49|0|25
C|VRRM|20260116|11:08:49.543872|S|100|22.49|0|100
C|VRRM|20260116|11:08:49.543872|S|75|22.49|0|75
C|VRRM|20260116|11:08:49.543872|S|100|22.49|0|100
C|VRRM|20260116|11:08:49.543885|S|75|22.49|0|75
C|VRRM|20260116|11:08:49.543886|S|100|22.49|0|100
C|VRRM|20260116|11:08:49.543886|S|100|22.49|0|100
C|VRRM|20260116|11:08:49.543886|S|25|22.49|0|25
C|VRRM|20260116|11:08:49.543969|S|100|22.49|0|100
C|VRRM|20260116|11:08:49.543970|S|18|22.49|0|18
C|VRRM|20260116|11:08:49.544027|S|82|22.49|0|82
C|VRRM|20260116|11:13:20.003451|S|1|22.5|0|1
C|VRRM|20260116|11:13:44.032493|S|100|22.48|0|100
C|VRRM|20260116|11:13:53.184910|S|100|22.48|0|100
C|VRRM|20260116|11:14:34.275525|S|2|22.48|0|2
C|VRRM|20260116|11:15:03.967735|S|2|22.49|0|2
C|VRRM|20260116|11:19:45.273021|S|1|22.53|0|1
C|VRRM|20260116|11:19:51.002191|S|1|22.53|0|1
C|VRRM|20260116|11:20:07.744750|S|1|22.53|0|1
C|VRRM|20260116|11:22:05.298825|S|200|22.51|0|200
C|VRRM|20260116|11:25:32.504064|S|149|22.48|0|149
C|VRRM|20260116|11:25:32.504102|S|149|22.48|0|149
C|VRRM|20260116|11:25:32.504621|S|344|22.48|0|344
C|VRRM|20260116|11:30:20.011275|S|100|22.49|0|100
C|VRRM|20260116|11:30:33.952576|S|100|22.49|0|100
C|VRRM|20260116|11:30:45.171566|S|100|22.49|0|100
C|VRRM|20260116|11:30:45.171583|S|99|22.49|0|99
C|VRRM|20260116|11:30:45.171583|S|1|22.49|0|1
C|VRRM|20260116|11:30:56.932074|S|100|22.49|0|100
C|VRRM|20260116|11:31:26.844649|S|44|22.49|0|44
C|VRRM|20260116|11:31:55.474855|S|88|22.5|0|88
C|VRRM|20260116|11:32:08.398267|S|100|22.5|0|100
C|VRRM|20260116|11:32:30.738966|S|100|22.5|0|100
C|VRRM|20260116|11:32:40.670102|S|100|22.5|0|100
C|VRRM|20260116|11:32:52.206568|S|100|22.5|0|100
C|VRRM|20260116|11:33:04.335891|S|9|22.5|0|9
C|VRRM|20260116|11:33:04.335901|S|91|22.5|0|91
C|VRRM|20260116|11:33:12.872342|S|100|22.5|0|100
C|VRRM|20260116|11:33:26.273008|S|100|22.5|0|100
C|VRRM|20260116|11:33:43.851203|S|100|22.5|0|100
C|VRRM|20260116|11:33:43.851324|S|100|22.5|0|100
C|VRRM|20260116|11:33:56.353400|S|1|22.5|0|1
C|VRRM|20260116|11:33:56.357258|S|99|22.5|0|99
C|VRRM|20260116|11:34:03.050365|S|100|22.5|0|100
C|VRRM|20260116|11:34:13.522804|S|100|22.5|0|100
C|VRRM|20260116|11:34:35.107986|S|100|22.5|0|100
C|VRRM|20260116|11:34:35.108442|S|100|22.5|0|100
C|VRRM|20260116|11:34:50.047240|S|100|22.5|0|100
C|VRRM|20260116|11:39:00.003450|S|25|22.47|0|25
C|VRRM|20260116|11:39:00.003456|S|54|22.47|0|54
C|VRRM|20260116|11:39:00.003598|S|25|22.46|0|25
C|VRRM|20260116|11:39:00.003808|S|25|22.46|0|25
C|VRRM|20260116|11:41:20.142476|S|3|22.46|0|3
C|VRRM|20260116|11:41:39.812499|S|297|22.46|0|297
C|VRRM|20260116|11:41:39.813279|S|300|22.46|0|300
C|VRRM|20260116|11:41:39.814032|S|211|22.46|0|211
C|VRRM|20260116|11:43:28.907369|S|50|22.46|0|50
C|VRRM|20260116|11:46:32.554432|S|100|22.47|0|100
C|VRRM|20260116|11:46:32.554432|S|100|22.47|0|100
C|VRRM|20260116|11:46:32.554433|S|12|22.47|0|12
C|VRRM|20260116|11:46:32.554482|S|88|22.47|0|88
C|VRRM|20260116|11:46:32.554488|S|1|22.47|0|1
C|VRRM|20260116|11:46:32.554919|S|1|22.47|0|1
C|VRRM|20260116|11:46:32.554919|S|99|22.47|0|99
C|VRRM|20260116|11:46:32.554919|S|100|22.47|0|100
C|VRRM|20260116|11:46:32.555383|S|99|22.47|0|99
C|VRRM|20260116|11:49:23.592517|S|100|22.47|0|100
C|VRRM|20260116|11:49:23.592866|S|100|22.47|0|100
C|VRRM|20260116|11:49:23.592914|S|100|22.47|0|100
C|VRRM|20260116|11:49:23.592982|S|2|22.47|0|2
C|VRRM|20260116|11:49:23.592988|S|7|22.47|0|7
C|VRRM|20260116|11:49:23.593274|S|91|22.47|0|91
C|VRRM|20260116|11:49:23.593274|S|9|22.47|0|9
C|VRRM|20260116|11:49:23.593288|S|9|22.47|0|9
C|VRRM|20260116|11:49:23.593288|S|91|22.47|0|91
C|VRRM|20260116|11:49:23.593337|S|91|22.47|0|91
C|VRRM|20260116|11:49:23.593338|S|9|22.47|0|9
C|VRRM|20260116|11:49:23.593352|S|91|22.47|0|91
C|VRRM|20260116|11:49:23.593353|S|9|22.47|0|9
C|VRRM|20260116|11:49:23.593635|S|9|22.47|0|9
C|VRRM|20260116|11:49:23.593635|S|91|22.47|0|91
C|VRRM|20260116|11:49:23.593651|S|91|22.47|0|91
C|VRRM|20260116|11:50:25.416308|S|1|22.47|0|1
C|VRRM|20260116|11:51:31.210433|S|100|22.48|0|100
C|VRRM|20260116|11:51:31.211018|S|2|22.48|0|2
C|VRRM|20260116|11:51:31.211025|S|1|22.48|0|1
C|VRRM|20260116|11:51:58.859487|S|57|22.48|0|57
C|VRRM|20260116|11:51:58.859487|S|100|22.48|0|100
C|VRRM|20260116|11:51:58.859539|S|59|22.48|0|59
C|VRRM|20260116|11:51:58.859539|S|100|22.48|0|100
C|VRRM|20260116|11:51:58.859582|S|41|22.48|0|41
C|VRRM|20260116|11:51:58.859583|S|57|22.48|0|57
C|VRRM|20260116|11:51:58.859594|S|14|22.48|0|14
C|VRRM|20260116|11:51:58.859594|S|43|22.48|0|43
C|VRRM|20260116|11:51:58.859594|S|100|22.48|0|100
C|VRRM|20260116|11:51:58.859627|S|37|22.48|0|37
C|VRRM|20260116|11:51:58.859627|S|100|22.48|0|100
C|VRRM|20260116|11:51:58.859627|S|45|22.48|0|45
C|VRRM|20260116|11:51:58.859627|S|86|22.48|0|86
C|VRRM|20260116|11:51:58.859675|S|15|22.48|0|15
C|VRRM|20260116|11:51:58.859751|S|1|22.48|0|1
C|VRRM|20260116|11:51:58.860391|S|84|22.48|0|84
C|VRRM|20260116|11:51:58.860391|S|100|22.48|0|100
C|VRRM|20260116|11:51:58.860454|S|100|22.48|0|100
C|VRRM|20260116|11:51:58.860503|S|55|22.48|0|55
C|VRRM|20260116|11:52:11.561569|S|22|22.46|0|22
C|VRRM|20260116|11:52:11.561578|S|23|22.46|0|23
C|VRRM|20260116|11:59:09.569830|S|100|22.51|0|100
C|VRRM|20260116|12:01:44.889015|S|100|22.5|0|100
C|VRRM|20260116|12:10:00.036601|S|100|22.51|0|100
C|VRRM|20260116|12:15:28.332680|S|100|22.51|0|100
C|VRRM|20260116|12:15:40.329606|S|100|22.51|0|100
C|VRRM|20260116|12:15:50.108682|S|100|22.51|0|100
C|VRRM|20260116|12:16:00.069954|S|100|22.51|0|100
C|VRRM|20260116|12:20:55.684489|S|237|22.52|0|237
C|VRRM|20260116|12:20:55.684637|S|63|22.52|0|63
C|VRRM|20260116|12:21:55.173788|S|200|22.52|0|200
C|VRRM|20260116|12:22:06.455362|S|100|22.52|0|100
C|VRRM|20260116|12:22:06.455613|S|92|22.52|0|92
C|VRRM|20260116|12:22:06.455620|S|100|22.52|0|100
C|VRRM|20260116|12:22:06.455644|S|100|22.52|0|100
C|VRRM|20260116|12:22:06.455663|S|100|22.52|0|100
C|VRRM|20260116|12:22:06.455749|S|36|22.52|0|36
C|VRRM|20260116|12:22:08.887843|S|1|22.52|0|1
C|VRRM|20260116|12:23:35.363937|S|9|22.535|0|9
C|VRRM|20260116|12:23:35.363937|S|91|22.53|0|91
C|VRRM|20260116|12:23:49.458925|S|9|22.53|0|9
C|VRRM|20260116|12:23:49.458925|S|100|22.53|0|100
C|VRRM|20260116|12:23:49.459408|S|100|22.53|0|100
C|VRRM|20260116|12:23:49.459416|S|100|22.53|0|100
C|VRRM|20260116|12:23:49.459481|S|100|22.53|0|100
C|VRRM|20260116|12:23:49.459535|S|100|22.53|0|100
C|VRRM|20260116|12:23:49.459862|S|44|22.53|0|44
C|VRRM|20260116|12:23:49.459876|S|56|22.53|0|56
C|VRRM|20260116|12:23:49.459877|S|56|22.53|0|56
C|VRRM|20260116|12:23:49.459877|S|44|22.53|0|44
C|VRRM|20260116|12:23:49.459893|S|100|22.53|0|100
C|VRRM|20260116|12:23:49.459931|S|100|22.53|0|100
C|VRRM|20260116|12:23:49.459985|S|100|22.53|0|100
C|VRRM|20260116|12:23:49.460006|S|100|22.53|0|100
C|VRRM|20260116|12:25:39.049350|S|65|22.51|0|65
C|VRRM|20260116|12:25:39.049359|S|353|22.51|0|353
C|VRRM|20260116|12:25:39.049453|S|282|22.51|0|282
C|VRRM|20260116|12:34:32.484957|S|100|22.53|0|100
C|VRRM|20260116|12:34:32.484970|S|100|22.53|0|100
C|VRRM|20260116|12:34:32.485037|S|100|22.53|0|100
C|VRRM|20260116|12:34:32.485058|S|100|22.53|0|100
C|VRRM|20260116|12:34:32.485108|S|100|22.53|0|100
C|VRRM|20260116|12:34:32.485136|S|100|22.53|0|100
C|VRRM|20260116|12:34:32.485205|S|100|22.53|0|100
C|VRRM|20260116|12:34:32.485276|S|100|22.53|0|100
C|VRRM|20260116|12:34:32.485338|S|81|22.53|0|81
C|VRRM|20260116|12:39:44.011461|S|100|22.53|0|100
C|VRRM|20260116|12:39:54.547167|S|50|22.53|0|50
C|VRRM|20260116|12:39:54.547237|S|50|22.53|0|50
C|VRRM|20260116|12:40:18.507444|S|100|22.53|0|100
C|VRRM|20260116|12:40:25.770888|S|180|22.52|0|180
C|VRRM|20260116|12:46:24.861358|S|100|22.55|0|100
C|VRRM|20260116|12:46:39.137732|S|100|22.55|0|100
C|VRRM|20260116|12:50:06.525619|S|96|22.57|0|96
C|VRRM|20260116|12:50:06.525627|S|4|22.57|0|4
C|VRRM|20260116|12:50:06.525959|S|56|22.57|0|56
C|VRRM|20260116|12:50:42.642185|S|85|22.56|0|85
C|VRRM|20260116|12:50:42.642201|S|15|22.56|0|15
C|VRRM|20260116|12:50:54.663873|S|100|22.56|0|100
C|VRRM|20260116|12:52:15.689729|S|49|22.54|0|49
C|VRRM|20260116|12:52:15.689737|S|25|22.54|0|25
C|VRRM|20260116|12:52:15.689798|S|25|22.54|0|25
C|VRRM|20260116|13:07:41.657971|S|2|22.52|0|2
C|VRRM|20260116|13:07:57.518668|S|94|22.52|0|94
C|VRRM|20260116|13:07:57.518668|S|6|22.52|0|6
C|VRRM|20260116|13:18:50.702364|S|100|22.5|0|100
C|VRRM|20260116|13:23:08.978947|S|100|22.49|0|100
C|VRRM|20260116|13:32:00.583070|S|100|22.47|0|100
C|VRRM|20260116|13:38:15.580069|S|100|22.47|0|100
C|VRRM|20260116|13:41:59.250371|S|100|22.47|0|100
C|VRRM|20260116|13:59:35.723509|S|44|22.49|0|44
C|VRRM|20260116|14:00:05.148094|S|100|22.49|0|100
C|VRRM|20260116|14:06:20.053385|S|70|22.47|0|70
C|VRRM|20260116|14:24:14.471629|S|100|22.41|0|100
C|VRRM|20260116|14:24:25.513289|S|100|22.41|0|100
C|VRRM|20260116|14:26:02.516596|S|100|22.41|0|100
C|VRRM|20260116|14:26:02.516899|S|100|22.41|0|100
C|VRRM|20260116|14:26:36.951394|S|100|22.41|0|100
C|VRRM|20260116|14:26:36.951455|S|100|22.41|0|100
C|VRRM|20260116|14:27:27.583489|S|4|22.41|0|4
C|VRRM|20260116|14:50:46.971048|S|3|22.39|0|3
C|VRRM|20260116|14:50:46.971048|S|74|22.39|0|74
C|VRRM|20260116|14:50:46.971048|S|100|22.39|0|100
C|VRRM|20260116|14:50:46.971493|S|26|22.39|0|26
C|VRRM|20260116|14:50:46.971530|S|100|22.39|0|100
C|VRRM|20260116|14:50:46.971618|S|100|22.39|0|100
C|VRRM|20260116|14:50:46.971674|S|100|22.39|0|100
C|VRRM|20260116|14:50:46.971727|S|100|22.39|0|100
C|VRRM|20260116|14:58:05.554428|S|6|22.41|0|6
C|VRRM|20260116|15:13:31.493452|S|100|22.49|0|100
C|VRRM|20260116|15:14:51.121088|S|100|22.48|0|100
C|VRRM|20260116|15:15:03.316436|S|1|22.49|0|1
C|VRRM|20260116|15:25:37.933612|S|100|22.52|0|100
C|VRRM|20260116|15:31:16.592489|S|150|22.55|0|150
C|VRRM|20260116|15:31:27.702276|S|175|22.55|0|175
C|VRRM|20260116|15:38:33.856795|S|1|22.54|0|1
C|VRRM|20260116|15:38:40.251746|S|1|22.55|0|1
C|VRRM|20260116|15:40:03.068205|S|1|22.54|0|1
C|VRRM|20260116|15:43:01.297423|S|1|22.5|0|1
C|VRRM|20260116|15:43:04.128452|S|1|22.5|0|1
C|VRRM|20260116|15:52:02.122798|S|100|22.49|0|100
C|VRRM|20260116|15:52:46.563544|S|50|22.48|0|50
C|VRRM|20260116|15:54:19.863496|S|2|22.53|0|2
C|VRRM|20260116|15:54:30.002792|S|2|22.53|0|2
C|VRSK|20260116|09:40:32.322102|S|40|221.675|0|40
C|VRSK|20260116|09:45:25.231652|S|2|222.1|0|2
C|VRSK|20260116|10:41:19.357696|S|1|222.66|0|1
C|VRSK|20260116|10:42:29.998421|S|1|222.67|0|1
C|VRSK|20260116|10:42:42.019548|S|1|222.67|0|1
C|VRSK|20260116|10:57:31.816398|S|13|222.43|0|13
C|VRSK|20260116|10:57:31.816531|S|27|222.43|0|27
C|VRSK|20260116|11:18:46.206782|S|49|222.14|0|49
C|VRSK|20260116|11:19:21.307224|S|40|222.15|0|40
C|VRSK|20260116|11:20:16.429943|S|160|222.22|0|160
C|VRSK|20260116|11:24:02.583141|S|1|222.09|0|1
C|VRSK|20260116|11:24:24.491292|S|5|222.065|0|5
C|VRSK|20260116|11:24:26.492997|S|5|222.065|0|5
C|VRSK|20260116|11:25:41.912996|S|40|222.08|0|40
C|VRSK|20260116|11:51:00.427292|S|40|222.18|0|40
C|VRSK|20260116|14:04:16.418259|S|40|221.74|0|40
C|VRSK|20260116|14:14:04.856043|S|25|221.35|0|25
C|VRSK|20260116|14:16:32.786742|S|40|221.35|0|40
C|VRSK|20260116|14:16:32.981220|S|40|221.38|0|40
C|VRSK|20260116|14:34:02.405882|S|40|220.91|0|40
C|VRSK|20260116|14:58:19.996508|S|26|219.87|0|26
C|VRSK|20260116|15:03:13.778354|S|4|220|0|4
C|VRSK|20260116|15:17:34.564786|S|40|220.03|0|40
C|VRSK|20260116|15:35:45.808581|S|40|219.79|0|40
C|VRSK|20260116|15:47:59.627328|S|26|219.82|0|26
C|VRSK|20260116|15:47:59.627433|S|14|219.82|0|14
C|VRSK|20260116|15:50:00.016293|S|40|219.89|0|40
C|VRSK|20260116|15:50:00.016377|S|60|219.89|0|60
C|VRSN|20260116|10:06:53.087161|S|1|247.49|0|1
C|VRSN|20260116|10:06:53.087167|S|1|247.49|0|1
C|VRSN|20260116|13:04:04.004416|S|1|249.38|0|1
C|VRSN|20260116|15:20:41.476766|S|5|248.81|0|5
C|VRSN|20260116|15:45:52.527638|S|4|249.81|0|4
C|VRSN|20260116|15:54:31.529577|S|40|249.33|0|40
C|VRSN|20260116|15:58:38.086823|S|13|249.66|0|13
C|VRSN|20260116|15:58:38.086823|S|25|249.67|0|25
C|VRSN|20260116|15:59:13.888586|S|15|249.44|0|15
C|VRSN|20260116|15:59:36.133307|S|25|249.48|0|25
C|VRT|20260116|09:37:51.449198|S|50|175.7|0|50
C|VRT|20260116|09:37:51.449198|S|50|175.59|0|50
C|VRT|20260116|09:50:33.205318|S|100|178.83|0|100
C|VRT|20260116|09:50:33.205344|S|16|178.81|0|16
C|VRT|20260116|09:50:33.205417|S|16|178.81|0|16
C|VRT|20260116|09:52:12.402889|S|1|178.08|0|1
C|VRT|20260116|09:56:19.264643|S|10|178.35|0|10
C|VRT|20260116|09:57:08.678446|S|1|178.08|0|1
C|VRT|20260116|09:57:51.404762|S|100|177.32|0|100
C|VRT|20260116|10:03:34.100230|S|1|177.22|0|1
C|VRT|20260116|10:17:58.288985|S|100|177.155|0|100
C|VRT|20260116|10:19:40.900281|S|50|176.91|0|50
C|VRT|20260116|10:29:27.949027|S|1|176.13|0|1
C|VRT|20260116|11:08:26.629330|S|50|177.75|0|50
C|VRT|20260116|11:22:07.389061|S|6|178.39|0|6
C|VRT|20260116|12:16:34.306887|S|12|178.83|0|12
C|VRT|20260116|12:25:16.126751|S|88|178.5|0|88
C|VRT|20260116|12:28:33.154230|S|100|178.46|0|100
C|VRT|20260116|12:33:19.534399|S|100|178.48|0|100
C|VRT|20260116|12:33:19.534399|S|29|178.48|0|29
C|VRT|20260116|12:38:38.662041|S|50|178.83|0|50
C|VRT|20260116|12:45:25.034432|S|21|177.98|0|21
C|VRT|20260116|12:46:39.520430|S|50|177.96|0|50
C|VRT|20260116|12:46:39.520430|S|100|177.96|0|100
C|VRT|20260116|12:58:20.846389|S|100|177.45|0|100
C|VRT|20260116|13:10:06.400147|S|100|177.435|0|100
C|VRT|20260116|13:17:18.927190|S|1|177.585|0|1
C|VRT|20260116|14:29:02.364155|S|12|177.3|0|12
C|VRT|20260116|14:39:44.301081|S|44|177.27|0|44
C|VRT|20260116|14:57:41.080494|S|50|177.72|0|50
C|VRT|20260116|14:59:02.081995|S|100|177.87|0|100
C|VRT|20260116|15:35:29.079965|S|50|177.35|0|50
C|VRT|20260116|15:37:56.933600|S|7|177.07|0|7
C|VRT|20260116|15:51:41.982516|S|100|176.835|0|100
C|VRT|20260116|15:52:01.942556|S|100|176.84|0|100
C|VRT|20260116|15:52:02.034003|S|25|176.83|0|25
C|VRT|20260116|15:52:30.032198|S|13|176.75|0|13
C|VRT|20260116|15:53:49.906194|S|13|176.67|0|13
C|VRT|20260116|15:53:49.906195|S|87|176.67|0|87
C|VRT|20260116|15:53:49.906195|S|19|176.67|0|19
C|VRT|20260116|15:54:00.110787|S|17|176.63|0|17
C|VRT|20260116|15:54:00.110787|S|83|176.63|0|83
C|VRT|20260116|15:55:11.316976|S|100|176.83|0|100
C|VRT|20260116|15:55:20.295480|S|10|176.77|0|10
C|VRT|20260116|15:55:36.124874|S|67|176.87|0|67
C|VRT|20260116|15:55:36.124888|S|33|176.87|0|33
C|VRT|20260116|15:55:52.270260|S|10|176.69|0|10
C|VRT|20260116|15:56:03.902261|S|21|176.63|0|21
C|VRT|20260116|15:56:04.253741|S|18|176.61|0|18
C|VRT|20260116|15:57:05.736070|S|22|176.47|0|22
C|VRT|20260116|15:57:09.685413|S|10|176.29|0|10
C|VRT|20260116|15:57:28.769986|S|100|176.29|0|100
C|VRT|20260116|15:58:49.295045|S|100|176.75|0|100
C|VRT|20260116|15:59:47.437749|S|100|176.75|0|100
C|VRTS|20260116|15:19:16.273030|S|1|169.15|0|1
C|VRTS|20260116|15:26:55.379705|S|1|168.97|0|1
C|VRTS|20260116|15:35:12.383240|S|1|168.79|0|1
C|VRTS|20260116|15:40:25.239916|S|1|168.81|0|1
C|VRTS|20260116|15:40:36.839674|S|1|168.76|0|1
C|VRTS|20260116|15:41:56.810937|S|3|168.81|0|3
C|VRTS|20260116|15:43:30.662593|S|4|168.74|0|4
C|VRTS|20260116|15:46:55.656556|S|23|168.88|0|23
C|VRTS|20260116|15:51:00.700916|S|20|169.31|0|20
C|VRTS|20260116|15:51:13.798775|S|2|169.46|0|2
C|VRTS|20260116|15:51:25.089679|S|24|169.31|0|24
C|VRTS|20260116|15:51:50.315355|S|8|169.45|0|8
C|VRTS|20260116|15:51:50.315356|S|2|169.49|0|2
C|VRTS|20260116|15:52:20.700598|S|22|169.31|0|22
C|VRTS|20260116|15:52:33.982286|S|2|169.35|0|2
C|VRTS|20260116|15:53:31.488296|S|2|169.34|0|2
C|VRTS|20260116|15:53:44.176622|S|4|169.35|0|4
C|VRTS|20260116|15:54:00.675184|S|32|169.31|0|32
C|VRTS|20260116|15:54:23.936958|S|2|169.49|0|2
C|VRTS|20260116|15:55:04.725775|S|4|169.25|0|4
C|VRTS|20260116|15:55:11.489703|S|2|169.27|0|2
C|VRTS|20260116|15:56:25.495063|S|4|169.37|0|4
C|VRTS|20260116|15:57:19.330967|S|4|169.38|0|4
C|VRTS|20260116|15:58:29.862220|S|1|169.26|0|1
C|VRTS|20260116|15:58:45.885394|S|4|169.43|0|4
C|VRTS|20260116|15:58:45.885394|S|5|169.32|0|5
C|VRTS|20260116|15:58:53.895550|S|2|169.36|0|2
C|VRTS|20260116|15:58:59.265092|S|4|169.37|0|4
C|VRTX|20260116|09:42:40.459451|S|8|438.64|0|8
C|VRTX|20260116|09:42:40.460564|S|2|438.64|0|2
C|VRTX|20260116|09:45:11.623435|S|40|438.53|0|40
C|VRTX|20260116|09:52:10.981491|S|100|441.92|0|100
C|VRTX|20260116|09:57:53.075645|S|80|443.46|0|80
C|VRTX|20260116|10:02:11.872561|S|1|443.75|0|1
C|VRTX|20260116|10:03:22.080544|S|1|443.53|0|1
C|VRTX|20260116|10:03:30.420740|S|1|443.75|0|1
C|VRTX|20260116|10:03:30.420741|S|2|443.75|0|2
C|VRTX|20260116|10:03:30.420741|S|1|443.75|0|1
C|VRTX|20260116|10:03:47.826123|S|1|443.75|0|1
C|VRTX|20260116|10:04:47.504909|S|1|443.53|0|1
C|VRTX|20260116|10:04:51.449275|S|1|443.53|0|1
C|VRTX|20260116|10:05:10.449819|S|2|443.53|0|2
C|VRTX|20260116|10:05:12.412711|S|2|443.75|0|2
C|VRTX|20260116|10:05:12.412711|S|1|443.75|0|1
C|VRTX|20260116|10:05:12.412712|S|3|443.75|0|3
C|VRTX|20260116|10:08:48.812917|S|100|443.36|0|100
C|VRTX|20260116|10:15:12.337822|S|15|442.68|0|15
C|VRTX|20260116|10:16:07.819628|S|18|442.78|0|18
C|VRTX|20260116|10:17:44.501904|S|19|442.33|0|19
C|VRTX|20260116|10:18:40.877088|S|100|442.54|0|100
C|VRTX|20260116|10:18:40.877088|S|20|442.64|0|20
C|VRTX|20260116|10:25:41.156468|S|34|442.54|0|34
C|VRTX|20260116|10:25:51.560361|S|19|442.5|0|19
C|VRTX|20260116|10:37:26.595460|S|4|441.9|0|4
C|VRTX|20260116|10:42:28.325886|S|40|441.82|0|40
C|VRTX|20260116|10:42:28.329761|S|18|441.82|0|18
C|VRTX|20260116|10:44:01.689649|S|20|441.82|0|20
C|VRTX|20260116|10:44:01.689649|S|40|441.82|0|40
C|VRTX|20260116|10:44:01.689963|S|2|441.82|0|2
C|VRTX|20260116|10:44:08.989918|S|60|441.78|0|60
C|VRTX|20260116|11:10:52.651732|S|40|442.82|0|40
C|VRTX|20260116|11:33:41.326141|S|19|444.23|0|19
C|VRTX|20260116|11:33:43.293288|S|22|444.23|0|22
C|VRTX|20260116|11:36:50.917586|S|1|445.03|0|1
C|VRTX|20260116|11:37:52.546058|S|20|444.88|0|20
C|VRTX|20260116|11:56:46.334057|S|88|444.68|0|88
C|VRTX|20260116|12:02:45.970340|S|22|444.79|0|22
C|VRTX|20260116|12:05:45.586898|S|22|444.73|0|22
C|VRTX|20260116|12:06:46.512699|S|21|443.84|0|21
C|VRTX|20260116|12:09:50.704274|S|19|443.44|0|19
C|VRTX|20260116|12:11:52.487003|S|23|443.64|0|23
C|VRTX|20260116|12:58:09.085887|S|16|443.12|0|16
C|VRTX|20260116|13:29:55.526062|S|1|445.03|0|1
C|VRTX|20260116|13:46:19.784161|S|39|443.63|0|39
C|VRTX|20260116|13:49:50.759755|S|30|443.645|0|30
C|VRTX|20260116|14:21:22.173438|S|80|442.72|0|80
C|VRTX|20260116|14:24:26.203841|S|16|443.75|0|16
C|VRTX|20260116|14:25:29.910792|S|40|443.52|0|40
C|VRTX|20260116|14:27:26.047172|S|4|443.54|0|4
C|VRTX|20260116|14:27:40.088733|S|18|443.58|0|18
C|VRTX|20260116|14:27:40.089101|S|7|443.54|0|7
C|VRTX|20260116|14:27:58.848224|S|11|443.54|0|11
C|VRTX|20260116|14:28:29.056405|S|18|443.86|0|18
C|VRTX|20260116|14:29:41.799062|S|40|443.75|0|40
C|VRTX|20260116|14:29:41.799063|S|21|443.75|0|21
C|VRTX|20260116|14:29:41.799063|S|40|443.75|0|40
C|VRTX|20260116|14:29:41.799242|S|19|443.75|0|19
C|VRTX|20260116|14:31:33.976326|S|18|443.27|0|18
C|VRTX|20260116|14:31:48.259209|S|21|443.2|0|21
C|VRTX|20260116|14:35:37.418710|S|5|443.43|0|5
C|VRTX|20260116|14:36:37.761915|S|2|443.7|0|2
C|VRTX|20260116|14:51:59.184328|S|18|443.42|0|18
C|VRTX|20260116|14:55:43.488497|S|20|443.47|0|20
C|VRTX|20260116|14:59:55.115147|S|1|443.105|0|1
C|VRTX|20260116|15:02:51.014437|S|4|443.17|0|4
C|VRTX|20260116|15:06:33.018470|S|22|442.81|0|22
C|VRTX|20260116|15:06:33.018503|S|22|442.81|0|22
C|VRTX|20260116|15:08:59.166645|S|80|442.34|0|80
C|VRTX|20260116|15:15:54.838468|S|18|442.09|0|18
C|VRTX|20260116|15:18:53.747244|S|71|442.2|0|71
C|VRTX|20260116|15:26:43.000138|S|10|442.12|0|10
C|VRTX|20260116|15:26:43.001258|S|40|442.12|0|40
C|VRTX|20260116|15:26:43.001258|S|30|442.12|0|30
C|VRTX|20260116|15:33:30.674846|S|3|441.94|0|3
C|VRTX|20260116|15:33:30.675207|S|15|441.94|0|15
C|VRTX|20260116|15:35:25.974535|S|20|441.36|0|20
C|VRTX|20260116|15:37:14.177188|S|40|441.77|0|40
C|VRTX|20260116|15:37:31.669461|S|19|441.67|0|19
C|VRTX|20260116|15:38:58.995663|S|10|441.93|0|10
C|VRTX|20260116|15:39:03.385933|S|20|441.93|0|20
C|VRTX|20260116|15:41:06.783372|S|3|442.09|0|3
C|VRTX|20260116|15:46:56.752765|S|3|441.73|0|3
C|VRTX|20260116|15:46:56.752765|S|6|441.73|0|6
C|VRTX|20260116|15:54:00.045719|S|1|442.46|0|1
C|VRTX|20260116|15:57:31.027285|S|25|441.49|0|25
C|VSAT|20260116|09:30:24.299317|S|100|45.33|0|100
C|VSAT|20260116|09:34:12.259516|S|100|45.52|0|100
C|VSAT|20260116|09:36:00.684888|S|23|45.99|0|23
C|VSAT|20260116|09:37:31.405916|S|44|45.51|0|44
C|VSAT|20260116|10:00:25.971799|S|100|44.07|0|100
C|VSAT|20260116|10:31:26.625382|S|21|44.77|0|21
C|VSAT|20260116|10:31:53.570264|S|6|44.76|0|6
C|VSAT|20260116|10:32:19.624456|S|1|44.79|0|1
C|VSAT|20260116|10:42:11.443308|S|25|44.69|0|25
C|VSAT|20260116|10:42:11.443386|S|25|44.69|0|25
C|VSAT|20260116|10:49:33.363070|S|100|45.03|0|100
C|VSAT|20260116|10:49:36.260319|S|25|45.03|0|25
C|VSAT|20260116|10:49:38.545184|S|100|45.03|0|100
C|VSAT|20260116|10:49:38.550591|S|25|45.03|0|25
C|VSAT|20260116|10:53:34.096457|S|100|45.25|0|100
C|VSAT|20260116|10:53:41.645208|S|25|45.23|0|25
C|VSAT|20260116|10:54:45.445267|S|25|45.31|0|25
C|VSAT|20260116|10:54:48.608407|S|100|45.31|0|100
C|VSAT|20260116|10:57:10.252858|S|100|45.49|0|100
C|VSAT|20260116|11:11:57.223580|S|100|45.3|0|100
C|VSAT|20260116|11:12:01.735612|S|100|45.265|0|100
C|VSAT|20260116|11:14:24.407070|S|100|45.26|0|100
C|VSAT|20260116|11:20:28.559881|S|100|44.98|0|100
C|VSAT|20260116|11:50:55.181214|S|25|45.71|0|25
C|VSAT|20260116|11:50:55.181290|S|25|45.71|0|25
C|VSAT|20260116|12:05:45.714920|S|1|44.93|0|1
C|VSAT|20260116|12:49:33.348899|S|2|45.29|0|2
C|VSAT|20260116|13:09:45.247431|S|25|45.97|0|25
C|VSAT|20260116|13:16:30.998145|S|25|45.775|0|25
C|VSAT|20260116|13:16:53.198209|S|25|45.77|0|25
C|VSAT|20260116|13:16:53.198276|S|25|45.77|0|25
C|VSAT|20260116|14:01:09.163039|S|1|45.57|0|1
C|VSAT|20260116|14:01:27.337889|S|25|45.46|0|25
C|VSAT|20260116|14:06:25.677703|S|25|45.55|0|25
C|VSAT|20260116|14:06:25.677770|S|25|45.55|0|25
C|VSAT|20260116|14:06:25.677825|S|25|45.55|0|25
C|VSAT|20260116|14:06:25.677880|S|25|45.55|0|25
C|VSAT|20260116|14:48:27.229656|S|100|45.37|0|100
C|VSAT|20260116|14:48:27.229656|S|100|45.38|0|100
C|VSAT|20260116|14:48:27.229703|S|100|45.37|0|100
C|VSAT|20260116|14:55:51.920392|S|6|45.49|0|6
C|VSAT|20260116|15:25:32.123406|S|99|45.66|0|99
C|VSAT|20260116|15:26:41.731920|S|100|45.7|0|100
C|VSAT|20260116|15:30:01.725118|S|100|45.7|0|100
C|VSAT|20260116|15:32:47.691657|S|100|45.78|0|100
C|VSAT|20260116|15:33:08.019561|S|100|45.77|0|100
C|VSAT|20260116|15:33:08.416842|E|100|45.79|0|100
C|VSAT|20260116|15:33:08.427262|E|200|45.79|0|200
C|VSAT|20260116|15:33:08.427932|E|400|45.79|0|400
C|VSAT|20260116|15:33:50.416351|S|100|45.89|0|100
C|VSAT|20260116|15:36:29.021715|S|100|45.89|0|100
C|VSAT|20260116|15:37:56.440420|S|100|45.93|0|100
C|VSAT|20260116|15:38:44.545140|S|15|45.96|0|15
C|VSAT|20260116|15:40:15.473516|S|78|45.96|0|78
C|VSAT|20260116|15:45:11.470916|S|17|45.87|0|17
C|VSAT|20260116|15:45:11.474343|S|100|45.85|0|100
C|VSAT|20260116|15:45:11.596482|S|164|45.78|0|164
C|VSAT|20260116|15:52:54.292205|S|100|45.85|0|100
C|VSAT|20260116|15:54:18.492692|S|63|45.93|0|63
C|VSAT|20260116|15:55:00.620735|S|100|46.07|0|100
C|VSAT|20260116|15:55:00.620759|S|29|46.07|0|29
C|VSAT|20260116|15:55:49.756746|S|1|46.12|0|1
C|VSAT|20260116|15:55:50.137175|S|100|46.12|0|100
C|VSAT|20260116|15:56:24.175998|S|100|46.1|0|100
C|VSAT|20260116|15:56:24.175999|S|100|46.09|0|100
C|VSAT|20260116|15:56:24.175999|S|100|46.09|0|100
C|VSAT|20260116|15:56:24.175999|S|100|46.09|0|100
C|VSAT|20260116|15:56:24.176096|S|95|46.09|0|95
C|VSAT|20260116|15:56:24.176218|S|5|46.09|0|5
C|VSAT|20260116|15:56:24.176218|S|80|46.09|0|80
C|VSAT|20260116|15:56:24.176254|S|100|46.09|0|100
C|VSAT|20260116|15:56:24.176254|S|20|46.09|0|20
C|VSAT|20260116|15:56:24.176255|S|100|46.09|0|100
C|VSAT|20260116|15:56:24.176255|S|85|46.09|0|85
C|VSAT|20260116|15:56:24.176255|S|100|46.09|0|100
C|VSAT|20260116|15:56:24.176262|S|33|46.09|0|33
C|VSAT|20260116|15:56:24.176262|S|15|46.09|0|15
C|VSAT|20260116|15:56:24.176446|S|67|46.09|0|67
C|VSAT|20260116|15:56:24.176447|S|80|46.09|0|80
C|VSAT|20260116|15:56:24.176747|S|15|46.09|0|15
C|VSAT|20260116|15:56:59.718947|S|7|46.01|0|7
C|VSAT|20260116|15:56:59.719012|S|93|46.01|0|93
C|VSAT|20260116|15:56:59.719012|S|22|46.01|0|22
C|VSAT|20260116|15:56:59.719052|S|78|46.01|0|78
C|VSAT|20260116|15:56:59.719053|S|39|46.01|0|39
C|VSAT|20260116|15:56:59.719053|S|100|46.01|0|100
C|VSAT|20260116|15:56:59.719065|S|61|46.01|0|61
C|VSAT|20260116|15:56:59.719065|S|100|46.01|0|100
C|VSAT|20260116|15:56:59.719066|S|100|46.01|0|100
C|VSAT|20260116|15:56:59.719066|S|77|46.01|0|77
C|VSAT|20260116|15:56:59.719091|S|23|46.01|0|23
C|VSAT|20260116|15:56:59.719091|S|29|46.01|0|29
C|VSAT|20260116|15:56:59.719133|S|200|46.01|0|200
C|VSAT|20260116|15:56:59.719133|S|100|46.01|0|100
C|VSAT|20260116|15:56:59.719133|S|100|46.01|0|100
C|VSAT|20260116|15:56:59.719133|S|71|46.01|0|71
C|VSCO|20260116|10:35:09.700601|S|100|59.61|0|100
C|VSCO|20260116|11:03:18.691947|S|100|59.91|0|100
C|VSCO|20260116|11:47:23.029698|S|6|60.24|0|6
C|VSCO|20260116|11:47:23.029699|S|100|60.25|0|100
C|VSCO|20260116|11:47:23.029709|S|20|60.25|0|20
C|VSCO|20260116|11:47:23.029710|S|80|60.24|0|80
C|VSCO|20260116|11:47:23.029756|S|20|60.26|0|20
C|VSCO|20260116|12:33:07.371303|S|1|59.95|0|1
C|VSCO|20260116|13:49:01.975001|S|2|59.82|0|2
C|VSCO|20260116|14:30:30.449770|S|100|59.72|0|100
C|VSCO|20260116|15:16:35.083931|S|2|60|0|2
C|VSCO|20260116|15:51:36.685654|S|100|60.1|0|100
C|VSCO|20260116|15:57:39.534520|S|15|59.81|0|15
C|VSEC|20260116|09:57:55.832183|S|1|212.55|0|1
C|VSEC|20260116|09:58:08.892992|S|1|212.48|0|1
C|VSEC|20260116|09:58:08.893001|S|1|212.45|0|1
C|VSEC|20260116|10:01:30.583556|S|3|211.77|0|3
C|VSEC|20260116|10:03:44.375521|S|1|211.82|0|1
C|VSEC|20260116|10:04:05.443983|S|1|211.92|0|1
C|VSEC|20260116|10:04:20.516177|E|1|211.75|0|1
C|VSEC|20260116|10:04:20.516177|E|1|211.72|0|1
C|VSEC|20260116|10:04:20.516177|E|1|211.82|0|1
C|VSEC|20260116|10:04:20.516178|E|1|211.52|0|1
C|VSEC|20260116|10:04:20.516178|E|1|211.62|0|1
C|VSEC|20260116|10:10:09.350800|S|1|212.11|0|1
C|VSEC|20260116|11:09:50.190239|S|100|214.385|0|100
C|VSEC|20260116|12:14:55.250617|S|4|214.9|0|4
C|VSEC|20260116|12:31:45.468834|S|16|215.43|0|16
C|VSEC|20260116|12:34:53.341139|S|1|215.36|0|1
C|VSEC|20260116|14:25:06.756115|S|1|215.19|0|1
C|VSEC|20260116|15:56:40.818903|S|25|214.8|0|25
C|VSH|20260116|09:33:06.698873|S|100|18.21|0|100
C|VSH|20260116|09:47:19.198126|S|25|18.28|0|25
C|VSH|20260116|09:47:42.204921|S|100|18.31|0|100
C|VSH|20260116|09:50:10.250780|S|58|18.28|0|58
C|VSH|20260116|09:50:28.504263|S|46|18.27|0|46
C|VSH|20260116|09:53:10.772224|S|100|18.25|0|100
C|VSH|20260116|09:58:47.212097|S|28|18.21|0|28
C|VSH|20260116|10:04:08.528194|S|100|18.21|0|100
C|VSH|20260116|10:04:10.728147|S|100|18.225|0|100
C|VSH|20260116|10:12:37.045196|S|116|18.21|0|116
C|VSH|20260116|10:14:18.318234|S|150|18.145|0|150
C|VSH|20260116|10:14:18.318234|S|100|18.145|0|100
C|VSH|20260116|10:14:18.320173|S|170|18.145|0|170
C|VSH|20260116|10:14:30.269952|S|100|18.22|0|100
C|VSH|20260116|10:18:04.769261|S|6|18.225|0|6
C|VSH|20260116|10:31:56.454223|S|150|18.17|0|150
C|VSH|20260116|10:38:11.277009|S|1|18.14|0|1
C|VSH|20260116|10:55:05.304022|S|150|18.215|0|150
C|VSH|20260116|11:56:07.369291|S|22|18.42|0|22
C|VSH|20260116|12:19:30.102262|S|22|18.31|0|22
C|VSH|20260116|12:24:08.071665|S|100|18.33|0|100
C|VSH|20260116|12:36:00.261318|S|20|18.3|0|20
C|VSH|20260116|12:53:26.436837|S|150|18.21|0|150
C|VSH|20260116|12:53:26.436902|S|20|18.21|0|20
C|VSH|20260116|13:33:24.422522|S|2|18.39|0|2
C|VSH|20260116|13:51:16.903778|S|100|18.33|0|100
C|VSH|20260116|13:54:30.988971|S|100|18.39|0|100
C|VSH|20260116|14:37:24.379074|S|120|18.175|0|120
C|VSH|20260116|15:04:46.190776|S|79|18.37|0|79
C|VSH|20260116|15:04:46.199193|S|21|18.37|0|21
C|VSH|20260116|15:14:11.711302|S|92|18.38|0|92
C|VSH|20260116|15:15:02.022149|S|100|18.38|0|100
C|VSH|20260116|15:15:54.702225|S|31|18.33|0|31
C|VSH|20260116|15:19:22.055604|S|100|18.32|0|100
C|VSH|20260116|15:31:10.956227|S|74|18.335|0|74
C|VSH|20260116|15:31:14.633095|S|4|18.32|0|4
C|VSH|20260116|15:39:04.469569|S|46|18.28|0|46
C|VSH|20260116|15:49:52.960473|S|100|18.33|0|100
C|VSH|20260116|15:49:52.983315|S|100|18.33|0|100
C|VSH|20260116|15:49:52.991758|S|100|18.33|0|100
C|VSH|20260116|15:53:41.310908|S|100|18.33|0|100
C|VSH|20260116|15:54:20.308015|S|100|18.35|0|100
C|VSH|20260116|15:54:53.913853|S|100|18.29|0|100
C|VSH|20260116|15:55:25.176666|S|100|18.3|0|100
C|VSH|20260116|15:55:33.953011|S|100|18.3|0|100
C|VSH|20260116|15:55:54.753592|S|100|18.28|0|100
C|VSH|20260116|15:55:55.041553|S|200|18.28|0|200
C|VSH|20260116|15:55:55.060249|S|200|18.275|0|200
C|VSH|20260116|15:55:57.165393|S|200|18.255|0|200
C|VSH|20260116|15:56:01.863832|S|99|18.25|0|99
C|VSH|20260116|15:56:01.863985|S|1|18.25|0|1
C|VSH|20260116|15:57:39.647026|S|100|18.28|0|100
C|VSH|20260116|15:57:40.007530|S|100|18.28|0|100
C|VSH|20260116|15:58:41.617663|S|50|18.29|0|50
C|VSH|20260116|15:59:27.694012|S|4|18.295|0|4
C|VSH|20260116|15:59:30.168107|S|70|18.28|0|70
C|VSH|20260116|15:59:46.008539|S|100|18.28|0|100
C|VSH|20260116|15:59:46.008589|S|78|18.28|0|78
C|VSH|20260116|15:59:46.008605|S|22|18.28|0|22
C|VSH|20260116|15:59:50.225965|S|25|18.29|0|25
C|VSNT|20260116|10:35:54.819011|S|88|33.1|0|88
C|VSNT|20260116|10:56:05.936695|S|88|33.33|0|88
C|VSNT|20260116|10:57:56.825685|S|100|33.33|0|100
C|VSNT|20260116|10:57:56.825732|S|100|33.32|0|100
C|VSNT|20260116|10:57:56.825732|S|100|33.33|0|100
C|VSNT|20260116|10:57:56.825732|S|100|33.32|0|100
C|VSNT|20260116|11:02:43.387693|S|7|33.37|0|7
C|VSNT|20260116|11:02:43.387718|S|2|33.37|0|2
C|VSNT|20260116|11:02:43.387719|S|91|33.37|0|91
C|VSNT|20260116|11:50:50.126227|S|88|33.32|0|88
C|VSNT|20260116|11:50:50.126299|S|88|33.32|0|88
C|VSNT|20260116|12:17:46.426662|S|100|33.12|0|100
C|VSNT|20260116|12:17:46.426681|S|100|33.11|0|100
C|VSNT|20260116|15:55:00.094330|S|100|33.41|0|100
C|VSS|20260116|11:59:43.859414|S|77|149.18|0|77
C|VSS|20260116|12:04:39.342908|S|32|149.17|0|32
C|VSS|20260116|12:04:51.232494|S|15|149.17|0|15
C|VSS|20260116|13:12:00.269165|S|10|149.22|0|10
C|VSS|20260116|15:56:05.428841|S|61|149.34|0|61
C|VST|20260116|09:30:33.274640|S|100|167.41|0|100
C|VST|20260116|09:30:40.241449|S|100|167.02|0|100
C|VST|20260116|09:31:22.679051|S|100|168.05|0|100
C|VST|20260116|09:31:26.019594|S|47|167.58|0|47
C|VST|20260116|09:31:26.019680|S|53|167.58|0|53
C|VST|20260116|09:31:28.584100|S|60|166.7|0|60
C|VST|20260116|09:31:28.673579|E|100|166.29|0|100
C|VST|20260116|09:31:28.864701|S|100|166.54|0|100
C|VST|20260116|09:31:46.809473|S|150|166.725|0|150
C|VST|20260116|09:31:47.257089|S|100|166.48|0|100
C|VST|20260116|09:31:48.159780|S|150|166.51|0|150
C|VST|20260116|09:32:01.164017|S|100|166.58|0|100
C|VST|20260116|09:32:01.165162|S|17|166.67|0|17
C|VST|20260116|09:32:01.166138|S|17|166.69|0|17
C|VST|20260116|09:32:03.691700|S|100|165.89|0|100
C|VST|20260116|09:32:52.099958|S|150|163.365|0|150
C|VST|20260116|09:33:48.219231|S|100|164.38|0|100
C|VST|20260116|09:33:48.520400|S|44|164.265|0|44
C|VST|20260116|09:33:49.915490|S|50|163.91|0|50
C|VST|20260116|09:33:49.915490|S|100|163.62|0|100
C|VST|20260116|09:33:49.915490|S|100|163.9|0|100
C|VST|20260116|09:33:49.915490|S|100|163.8|0|100
C|VST|20260116|09:34:32.880153|S|100|165.01|0|100
C|VST|20260116|09:34:37.172310|S|100|165.19|0|100
C|VST|20260116|09:34:40.170790|S|100|165.205|0|100
C|VST|20260116|09:34:50.515367|S|100|165.2|0|100
C|VST|20260116|09:34:51.818062|S|100|165.27|0|100
C|VST|20260116|09:35:05.258358|S|100|166.04|0|100
C|VST|20260116|09:35:13.276927|S|26|165.94|0|26
C|VST|20260116|09:35:13.276928|S|100|165.97|0|100
C|VST|20260116|09:35:13.276928|S|100|165.96|0|100
C|VST|20260116|09:35:13.295130|S|100|166.11|0|100
C|VST|20260116|09:35:33.598524|S|100|165.83|0|100
C|VST|20260116|09:37:29.992441|S|100|165.24|0|100
C|VST|20260116|09:37:30.010742|S|100|164.92|0|100
C|VST|20260116|09:37:32.197712|S|100|165.14|0|100
C|VST|20260116|09:37:32.197713|S|150|165.15|0|150
C|VST|20260116|09:38:08.059674|S|100|164.51|0|100
C|VST|20260116|09:38:23.916298|S|17|163.91|0|17
C|VST|20260116|09:38:52.161540|S|1|164.175|0|1
C|VST|20260116|09:39:15.620745|S|150|164.17|0|150
C|VST|20260116|09:40:56.712805|S|38|165.47|0|38
C|VST|20260116|09:41:14.119567|S|100|165.73|0|100
C|VST|20260116|09:41:14.120292|S|100|165.75|0|100
C|VST|20260116|09:42:28.094033|S|100|167.8|0|100
C|VST|20260116|09:42:29.155036|S|100|167.68|0|100
C|VST|20260116|09:42:48.296726|S|51|167.41|0|51
C|VST|20260116|09:42:50.055645|S|51|167.48|0|51
C|VST|20260116|09:43:04.142292|S|100|167.95|0|100
C|VST|20260116|09:43:34.188275|S|100|168.19|0|100
C|VST|20260116|09:43:39.556899|S|100|168.26|0|100
C|VST|20260116|09:43:54.317573|S|100|168.72|0|100
C|VST|20260116|09:43:57.219745|S|50|168.78|0|50
C|VST|20260116|09:44:33.209073|S|100|168.45|0|100
C|VST|20260116|09:45:00.363650|S|100|168.91|0|100
C|VST|20260116|09:45:05.652136|S|100|169.07|0|100
C|VST|20260116|09:45:35.692019|S|30|169.67|0|30
C|VST|20260116|09:46:12.595292|S|4|169.73|0|4
C|VST|20260116|09:46:27.139570|S|36|169.95|0|36
C|VST|20260116|09:46:27.139570|S|64|169.96|0|64
C|VST|20260116|09:46:27.139923|S|36|169.96|0|36
C|VST|20260116|09:46:38.063803|S|55|170.74|0|55
C|VST|20260116|09:46:45.084257|S|100|170.38|0|100
C|VST|20260116|09:47:37.960729|S|100|169.47|0|100
C|VST|20260116|09:48:21.337188|S|100|169.44|0|100
C|VST|20260116|09:48:30.993320|S|51|169.3|0|51
C|VST|20260116|09:48:45.833060|S|150|169.325|0|150
C|VST|20260116|09:49:05.383741|S|100|169.355|0|100
C|VST|20260116|09:49:29.179084|S|58|169.72|0|58
C|VST|20260116|09:49:53.526663|S|50|169.98|0|50
C|VST|20260116|09:49:53.526717|S|17|169.99|0|17
C|VST|20260116|09:51:30.122634|S|53|170.86|0|53
C|VST|20260116|09:51:30.999391|S|10|170.82|0|10
C|VST|20260116|09:51:34.150114|S|10|170.81|0|10
C|VST|20260116|09:51:41.984490|S|20|170.71|0|20
C|VST|20260116|09:52:13.892001|S|100|170.7|0|100
C|VST|20260116|09:53:09.652620|S|100|170.68|0|100
C|VST|20260116|09:53:15.735843|S|100|170.08|0|100
C|VST|20260116|09:55:38.003860|S|100|169.58|0|100
C|VST|20260116|09:57:55.873569|S|100|168.81|0|100
C|VST|20260116|09:58:09.725314|S|100|169.14|0|100
C|VST|20260116|09:58:09.725314|S|100|169.12|0|100
C|VST|20260116|09:59:00.071850|S|5|168.99|0|5
C|VST|20260116|09:59:02.460721|S|52|169.09|0|52
C|VST|20260116|09:59:17.325750|S|56|169|0|56
C|VST|20260116|10:00:08.502041|S|100|168.76|0|100
C|VST|20260116|10:00:08.505657|S|100|168.7|0|100
C|VST|20260116|10:00:08.993879|S|100|168.375|0|100
C|VST|20260116|10:02:17.250493|S|50|168.54|0|50
C|VST|20260116|10:03:17.015715|S|100|167.05|0|100
C|VST|20260116|10:03:59.668054|S|15|167.18|0|15
C|VST|20260116|10:04:00.094208|S|85|167.18|0|85
C|VST|20260116|10:08:17.170981|S|100|167.41|0|100
C|VST|20260116|10:08:32.412255|S|100|167.8|0|100
C|VST|20260116|10:08:42.794195|S|100|167.57|0|100
C|VST|20260116|10:09:34.770984|S|10|167.39|0|10
C|VST|20260116|10:09:34.770985|S|1|167.39|0|1
C|VST|20260116|10:10:00.027925|S|10|167.09|0|10
C|VST|20260116|10:10:06.322527|S|5|166.71|0|5
C|VST|20260116|10:13:51.678748|S|55|167.48|0|55
C|VST|20260116|10:13:51.706716|S|100|167.4|0|100
C|VST|20260116|10:13:56.575388|S|69|167.38|0|69
C|VST|20260116|10:13:56.575388|S|31|167.4|0|31
C|VST|20260116|10:15:14.770600|S|89|167.23|0|89
C|VST|20260116|10:17:22.243805|S|100|167.59|0|100
C|VST|20260116|10:17:22.243822|S|55|167.58|0|55
C|VST|20260116|10:20:38.154099|S|6|167.97|0|6
C|VST|20260116|10:20:52.192163|S|100|168|0|100
C|VST|20260116|10:21:54.101075|S|100|168.52|0|100
C|VST|20260116|10:22:56.505917|S|67|168.89|0|67
C|VST|20260116|10:22:56.505937|S|33|168.89|0|33
C|VST|20260116|10:23:29.780510|S|200|169.21|0|200
C|VST|20260116|10:23:34.395125|S|100|169.28|0|100
C|VST|20260116|10:23:41.831163|S|100|169.22|0|100
C|VST|20260116|10:23:44.180994|S|50|169.25|0|50
C|VST|20260116|10:23:44.180994|S|50|169.21|0|50
C|VST|20260116|10:25:18.920773|S|100|168.7|0|100
C|VST|20260116|10:26:57.148608|S|100|168.16|0|100
C|VST|20260116|10:26:57.161746|S|100|168.16|0|100
C|VST|20260116|10:28:42.356605|S|100|168.5|0|100
C|VST|20260116|10:30:13.280723|S|95|168|0|95
C|VST|20260116|10:30:13.280723|S|5|168.03|0|5
C|VST|20260116|10:30:25.684201|S|5|168|0|5
C|VST|20260116|10:30:31.319561|S|95|167.91|0|95
C|VST|20260116|10:30:45.009607|S|100|167.87|0|100
C|VST|20260116|10:32:55.406433|S|67|168.09|0|67
C|VST|20260116|10:32:55.406725|S|33|168.09|0|33
C|VST|20260116|10:33:13.479871|S|100|167.96|0|100
C|VST|20260116|10:33:13.481224|S|100|167.95|0|100
C|VST|20260116|10:34:01.727555|S|100|167.89|0|100
C|VST|20260116|10:34:38.009132|S|66|167.68|0|66
C|VST|20260116|10:34:38.009156|S|34|167.68|0|34
C|VST|20260116|10:35:14.204834|S|100|167.56|0|100
C|VST|20260116|10:36:19.744927|S|100|167.75|0|100
C|VST|20260116|10:37:55.952851|S|6|167.94|0|6
C|VST|20260116|10:38:06.733757|S|100|167.6|0|100
C|VST|20260116|10:38:07.339506|S|100|167.6|0|100
C|VST|20260116|10:38:22.772875|S|100|167.65|0|100
C|VST|20260116|10:38:49.038414|S|100|167.65|0|100
C|VST|20260116|10:38:49.038430|S|100|167.6|0|100
C|VST|20260116|10:38:50.485952|S|100|167.86|0|100
C|VST|20260116|10:39:21.022698|S|100|167.67|0|100
C|VST|20260116|10:39:21.028200|S|80|167.715|0|80
C|VST|20260116|10:40:18.041378|S|100|167.7|0|100
C|VST|20260116|10:40:18.692291|S|100|167.7|0|100
C|VST|20260116|10:40:20.862800|S|100|167.69|0|100
C|VST|20260116|10:41:24.445720|S|90|167.42|0|90
C|VST|20260116|10:41:43.403060|S|100|167.52|0|100
C|VST|20260116|10:42:32.307474|S|100|167.89|0|100
C|VST|20260116|10:44:41.550446|S|100|167.98|0|100
C|VST|20260116|10:44:42.341416|S|100|167.93|0|100
C|VST|20260116|10:50:52.454991|S|50|167.11|0|50
C|VST|20260116|10:55:07.561491|S|100|166.915|0|100
C|VST|20260116|10:55:50.754961|S|14|167.12|0|14
C|VST|20260116|10:57:46.186154|S|100|166.99|0|100
C|VST|20260116|10:59:25.595471|S|100|167.77|0|100
C|VST|20260116|10:59:26.613419|S|100|167.39|0|100
C|VST|20260116|11:07:50.902035|S|21|169.27|0|21
C|VST|20260116|11:18:06.346744|S|100|169.58|0|100
C|VST|20260116|11:18:06.459570|S|100|169.49|0|100
C|VST|20260116|11:19:35.968426|S|17|169.52|0|17
C|VST|20260116|11:20:31.476234|S|50|169.51|0|50
C|VST|20260116|11:20:59.353561|S|1|169.74|0|1
C|VST|20260116|11:24:56.159097|S|100|169.74|0|100
C|VST|20260116|11:24:56.159097|S|100|169.745|0|100
C|VST|20260116|11:24:56.170682|S|100|169.74|0|100
C|VST|20260116|11:25:38.914660|S|67|169.54|0|67
C|VST|20260116|11:25:38.914735|S|25|169.54|0|25
C|VST|20260116|11:25:38.914748|S|8|169.54|0|8
C|VST|20260116|11:28:00.089402|S|15|169.99|0|15
C|VST|20260116|11:28:39.213625|S|51|169.97|0|51
C|VST|20260116|11:29:19.677012|S|100|169.97|0|100
C|VST|20260116|11:29:19.694150|S|50|170.04|0|50
C|VST|20260116|11:29:20.588251|S|100|170.01|0|100
C|VST|20260116|11:29:32.070550|S|10|169.97|0|10
C|VST|20260116|11:42:58.637656|S|100|169.615|0|100
C|VST|20260116|11:42:58.637706|S|50|169.615|0|50
C|VST|20260116|11:47:33.524384|S|100|169.86|0|100
C|VST|20260116|11:54:21.756246|S|100|169.29|0|100
C|VST|20260116|11:59:01.228561|S|85|169.18|0|85
C|VST|20260116|11:59:11.067800|S|100|169.1|0|100
C|VST|20260116|12:02:29.735326|S|100|169.11|0|100
C|VST|20260116|12:09:53.641554|S|100|169.15|0|100
C|VST|20260116|12:10:55.398965|S|5|169.03|0|5
C|VST|20260116|12:17:28.505584|S|50|168.41|0|50
C|VST|20260116|12:17:28.508150|S|100|168.48|0|100
C|VST|20260116|12:32:31.006702|S|100|169.49|0|100
C|VST|20260116|12:35:13.194093|S|100|169.59|0|100
C|VST|20260116|12:51:51.911203|S|100|169.55|0|100
C|VST|20260116|12:57:06.629841|S|100|169.31|0|100
C|VST|20260116|12:57:37.826361|S|100|169.08|0|100
C|VST|20260116|13:03:10.947701|S|1|168.55|0|1
C|VST|20260116|13:21:19.408746|S|100|168.01|0|100
C|VST|20260116|13:28:24.436897|S|100|167.18|0|100
C|VST|20260116|13:28:36.937502|S|100|167.23|0|100
C|VST|20260116|13:31:54.217020|S|3|167.02|0|3
C|VST|20260116|13:33:55.999304|S|100|167.215|0|100
C|VST|20260116|13:35:12.314752|S|3|167.01|0|3
C|VST|20260116|13:35:13.522745|S|3|167.085|0|3
C|VST|20260116|13:39:09.280748|S|100|167.37|0|100
C|VST|20260116|13:39:27.612286|S|1|167.32|0|1
C|VST|20260116|13:41:09.192580|S|100|167.11|0|100
C|VST|20260116|13:46:10.524835|S|3|167|0|3
C|VST|20260116|13:46:10.524836|S|200|167|0|200
C|VST|20260116|13:46:40.916032|S|50|166.71|0|50
C|VST|20260116|13:50:21.082300|S|17|166.26|0|17
C|VST|20260116|13:54:29.922984|S|100|165.74|0|100
C|VST|20260116|13:58:00.637396|S|100|166.27|0|100
C|VST|20260116|13:58:36.007988|S|100|166.285|0|100
C|VST|20260116|13:59:32.405240|S|100|166.19|0|100
C|VST|20260116|14:06:22.982937|S|100|166.49|0|100
C|VST|20260116|14:12:49.728113|S|100|165.935|0|100
C|VST|20260116|14:16:51.070688|S|100|166.465|0|100
C|VST|20260116|14:20:58.404557|S|100|165.965|0|100
C|VST|20260116|14:24:37.857921|S|50|165.41|0|50
C|VST|20260116|14:26:59.542332|S|5|165|0|5
C|VST|20260116|14:27:55.672390|S|23|165.42|0|23
C|VST|20260116|14:28:52.258081|S|100|165.5|0|100
C|VST|20260116|14:32:35.904971|S|5|165.49|0|5
C|VST|20260116|14:33:02.592985|S|100|165.585|0|100
C|VST|20260116|14:33:19.493122|S|100|165.67|0|100
C|VST|20260116|14:34:04.215336|S|5|165.61|0|5
C|VST|20260116|14:41:17.494795|S|100|165.21|0|100
C|VST|20260116|14:49:30.961777|S|3|165.02|0|3
C|VST|20260116|15:00:39.818016|S|23|165.53|0|23
C|VST|20260116|15:01:22.315897|S|100|165.48|0|100
C|VST|20260116|15:02:11.334435|S|100|165.78|0|100
C|VST|20260116|15:03:44.365560|S|1|166|0|1
C|VST|20260116|15:15:23.037280|S|100|165.82|0|100
C|VST|20260116|15:22:53.674337|S|100|165.89|0|100
C|VST|20260116|15:36:19.319363|S|100|166.7|0|100
C|VST|20260116|15:45:02.583303|S|32|166.95|0|32
C|VST|20260116|15:46:13.662567|S|100|166.775|0|100
C|VST|20260116|15:49:55.338353|S|100|166.52|0|100
C|VST|20260116|15:50:43.348973|S|100|166.305|0|100
C|VST|20260116|15:52:52.323489|S|100|167.005|0|100
C|VST|20260116|15:53:30.694406|S|100|167.05|0|100
C|VST|20260116|15:54:31.862163|S|12|167.03|0|12
C|VST|20260116|15:54:40.055296|S|100|167.04|0|100
C|VST|20260116|15:56:13.217870|S|67|167.005|0|67
C|VST|20260116|15:56:30.107211|S|100|167.005|0|100
C|VST|20260116|15:56:30.107530|S|50|167.005|0|50
C|VST|20260116|15:56:30.125174|S|50|167.005|0|50
C|VST|20260116|15:56:30.125474|S|50|167.005|0|50
C|VST|20260116|15:56:30.137878|S|50|167.005|0|50
C|VST|20260116|15:56:30.158545|S|50|167.005|0|50
C|VST|20260116|15:56:30.159626|S|50|167.005|0|50
C|VST|20260116|15:56:30.459994|S|50|167.005|0|50
C|VST|20260116|15:56:30.529080|S|67|167.005|0|67
C|VST|20260116|15:56:49.541223|S|50|167.005|0|50
C|VST|20260116|15:56:49.578206|S|33|167.005|0|33
C|VST|20260116|15:56:49.619620|S|16|167.005|0|16
C|VST|20260116|15:57:03.182469|S|134|167.005|0|134
C|VST|20260116|15:57:07.606751|S|67|167.005|0|67
C|VST|20260116|15:57:11.969857|S|16|167.005|0|16
C|VST|20260116|15:57:12.804904|S|16|167.005|0|16
C|VST|20260116|15:57:12.806891|S|16|167.005|0|16
C|VST|20260116|15:57:14.580799|S|16|167.005|0|16
C|VST|20260116|15:57:30.816718|S|16|167.005|0|16
C|VST|20260116|15:57:30.818807|S|16|167.005|0|16
C|VST|20260116|15:57:30.820554|S|16|167.005|0|16
C|VST|20260116|15:57:31.005354|S|16|167.005|0|16
C|VST|20260116|15:57:31.005952|S|16|167.005|0|16
C|VST|20260116|15:57:33.705577|S|10|167.005|0|10
C|VST|20260116|15:58:00.092200|S|67|167.005|0|67
C|VST|20260116|15:58:10.054022|S|33|167.005|0|33
C|VST|20260116|15:58:10.320883|S|33|167|0|33
C|VST|20260116|15:58:10.456083|S|33|167|0|33
C|VST|20260116|15:58:10.713626|S|33|167.005|0|33
C|VST|20260116|15:58:12.534054|S|33|167.005|0|33
C|VST|20260116|15:58:12.963723|S|33|167.005|0|33
C|VST|20260116|15:58:13.485060|S|33|167.005|0|33
C|VST|20260116|15:58:13.565445|S|18|167.005|0|18
C|VST|20260116|15:58:17.281567|S|6|167.005|0|6
C|VST|20260116|15:58:22.714481|S|100|167.005|0|100
C|VST|20260116|15:58:22.716294|S|44|167.005|0|44
C|VST|20260116|15:58:24.346800|S|44|167.005|0|44
C|VST|20260116|15:58:24.693661|S|17|167.005|0|17
C|VST|20260116|15:58:24.693813|S|44|167.005|0|44
C|VST|20260116|15:58:30.435020|S|44|167.005|0|44
C|VST|20260116|15:58:30.446739|S|1|167.005|0|1
C|VST|20260116|15:58:31.156044|S|47|167.005|0|47
C|VST|20260116|15:58:31.157460|S|1|167.005|0|1
C|VST|20260116|15:58:31.157595|S|1|167.005|0|1
C|VST|20260116|15:58:33.636065|S|1|167.005|0|1
C|VST|20260116|15:58:33.644677|S|1|167.005|0|1
C|VST|20260116|15:58:33.647994|S|1|167.005|0|1
C|VST|20260116|15:58:33.648256|S|1|167.005|0|1
C|VST|20260116|15:58:33.656171|S|1|167.005|0|1
C|VST|20260116|15:58:34.196713|S|1|167.005|0|1
C|VST|20260116|15:58:34.196828|S|1|167.005|0|1
C|VST|20260116|15:58:34.197013|S|1|167.005|0|1
C|VST|20260116|15:58:34.202192|S|1|167.005|0|1
C|VST|20260116|15:58:34.213422|S|1|167.005|0|1
C|VST|20260116|15:58:34.214261|S|1|167.005|0|1
C|VST|20260116|15:58:42.262927|S|1|167.005|0|1
C|VST|20260116|15:58:42.269392|S|1|167.005|0|1
C|VST|20260116|15:58:42.269530|S|1|167.005|0|1
C|VST|20260116|15:58:42.269678|S|1|167.005|0|1
C|VST|20260116|15:58:43.455276|S|1|167.005|0|1
C|VST|20260116|15:58:45.600264|S|1|167.005|0|1
C|VST|20260116|15:58:45.600661|S|1|167.005|0|1
C|VST|20260116|15:58:45.600843|S|1|167.005|0|1
C|VST|20260116|15:58:45.601115|S|1|167.005|0|1
C|VST|20260116|15:58:45.601598|S|1|167.005|0|1
C|VST|20260116|15:58:45.607036|S|1|167.005|0|1
C|VST|20260116|15:58:45.626957|S|1|167.005|0|1
C|VST|20260116|15:58:45.627346|S|1|167.005|0|1
C|VST|20260116|15:58:46.566309|S|1|167.005|0|1
C|VST|20260116|15:58:46.909771|S|1|167.005|0|1
C|VST|20260116|15:58:48.903755|S|1|167.005|0|1
C|VST|20260116|15:58:49.032931|S|1|167.005|0|1
C|VST|20260116|15:58:49.033144|S|1|167.005|0|1
C|VST|20260116|15:58:49.033362|S|1|167.005|0|1
C|VST|20260116|15:58:49.033625|S|1|167.005|0|1
C|VST|20260116|15:58:49.034930|S|1|167.005|0|1
C|VST|20260116|15:58:50.018779|S|1|167.005|0|1
C|VST|20260116|15:58:50.018983|S|1|167.005|0|1
C|VST|20260116|15:58:50.028387|S|1|167.005|0|1
C|VST|20260116|15:58:50.028545|S|1|167.005|0|1
C|VST|20260116|15:58:50.028724|S|1|167.005|0|1
C|VST|20260116|15:58:50.047471|S|1|167.005|0|1
C|VST|20260116|15:58:50.048017|S|1|167.005|0|1
C|VST|20260116|15:58:59.061502|S|100|166.975|0|100
C|VST|20260116|15:58:59.069797|S|50|166.975|0|50
C|VST|20260116|15:58:59.114512|S|50|166.975|0|50
C|VST|20260116|15:58:59.115099|S|50|166.975|0|50
C|VST|20260116|15:58:59.995800|S|50|166.975|0|50
C|VST|20260116|15:59:00.017747|S|100|166.975|0|100
C|VST|20260116|15:59:00.019410|S|50|166.975|0|50
C|VST|20260116|15:59:48.600746|S|8|166.72|0|8
C|VST|20260116|15:59:58.514110|S|100|166.67|0|100
C|VSTL|20260116|09:32:59.963529|S|100|12.305|0|100
C|VSTL|20260116|09:34:21.292604|S|200|12.5|0|200
C|VSTL|20260116|09:35:46.679715|S|36|12.47|0|36
C|VSTL|20260116|09:44:18.034705|S|100|13.215|0|100
C|VSTL|20260116|09:44:18.074514|S|500|13.23|0|500
C|VSTL|20260116|09:51:10.048515|E|100|13.45|0|100
C|VSTL|20260116|09:51:10.049746|E|100|13.44|0|100
C|VSTL|20260116|09:51:10.049746|E|150|13.455|0|150
C|VSTL|20260116|10:05:21.162385|S|120|12.99|0|120
C|VSTL|20260116|15:16:56.115433|E|300|12.64|0|300
C|VSTM|20260116|09:34:28.120501|S|38|6.57|0|38
C|VSTM|20260116|09:34:28.120566|S|38|6.57|0|38
C|VSTM|20260116|09:34:28.120704|S|24|6.57|0|24
C|VSTM|20260116|10:06:20.265334|S|100|6.83|0|100
C|VSTM|20260116|10:10:03.131136|S|19|6.945|0|19
C|VSTM|20260116|10:10:03.131192|S|38|6.945|0|38
C|VSTM|20260116|10:10:03.131261|S|38|6.945|0|38
C|VSTM|20260116|10:11:45.635404|S|100|6.915|0|100
C|VSTM|20260116|10:21:18.710919|S|7|6.915|0|7
C|VSTM|20260116|11:36:58.290831|S|38|6.83|0|38
C|VSTM|20260116|11:36:58.290892|S|38|6.83|0|38
C|VSTM|20260116|11:44:14.466485|S|150|6.86|0|150
C|VSTM|20260116|11:44:15.960009|S|100|6.86|0|100
C|VSTM|20260116|11:52:31.742771|S|70|6.9|0|70
C|VSTM|20260116|12:24:18.263500|S|38|6.85|0|38
C|VSTM|20260116|12:24:18.263571|S|38|6.85|0|38
C|VSTM|20260116|12:24:23.872293|S|34|6.865|0|34
C|VSTM|20260116|12:24:39.393541|S|38|6.82|0|38
C|VSTM|20260116|12:24:39.393604|S|38|6.82|0|38
C|VSTM|20260116|12:24:39.393669|S|38|6.82|0|38
C|VSTM|20260116|12:24:39.393725|S|38|6.82|0|38
C|VSTM|20260116|12:24:39.393787|S|8|6.82|0|8
C|VSTM|20260116|12:25:18.817051|S|110|6.83|0|110
C|VSTM|20260116|13:18:54.699138|S|7|6.8|0|7
C|VSTM|20260116|13:18:54.898059|S|13|6.8|0|13
C|VSTM|20260116|13:53:15.573000|S|100|6.77|0|100
C|VSTM|20260116|13:56:50.331216|S|100|6.77|0|100
C|VSTM|20260116|14:37:19.648066|S|132|6.67|0|132
C|VSTM|20260116|14:37:19.648113|S|38|6.67|0|38
C|VSTM|20260116|14:37:19.648179|S|10|6.67|0|10
C|VSTM|20260116|14:42:08.046892|S|120|6.68|0|120
C|VSTM|20260116|14:59:38.136132|S|38|6.685|0|38
C|VSTM|20260116|15:32:40.717946|S|38|6.695|0|38
C|VSTM|20260116|15:32:40.718013|S|38|6.695|0|38
C|VSTM|20260116|15:32:40.718072|S|38|6.695|0|38
C|VSTM|20260116|15:32:40.718128|S|38|6.695|0|38
C|VSTM|20260116|15:32:40.718185|S|8|6.695|0|8
C|VSTM|20260116|15:55:00.310362|S|100|6.72|0|100
C|VSTM|20260116|15:55:00.343469|S|190|6.72|0|190
C|VSTS|20260116|13:21:11.515436|S|100|6.83|0|100
C|VSTS|20260116|15:31:18.717906|S|100|6.79|0|100
C|VSTS|20260116|15:54:40.942570|S|100|6.83|0|100
C|VSTS|20260116|15:55:29.399482|S|13|6.84|0|13
C|VSTS|20260116|15:59:38.298743|S|7|6.89|0|7
C|VSTS|20260116|15:59:39.313204|S|88|6.89|0|88
C|VSTS|20260116|15:59:42.016912|S|46|6.89|0|46
C|VSTS|20260116|15:59:44.716381|S|142|6.89|0|142
C|VSTS|20260116|15:59:44.935179|S|100|6.89|0|100
C|VSTS|20260116|15:59:45.613890|S|40|6.89|0|40
C|VSTS|20260116|15:59:45.681447|S|142|6.89|0|142
C|VSTS|20260116|15:59:45.681447|S|50|6.89|0|50
C|VSTS|20260116|15:59:45.681447|S|18|6.89|0|18
C|VSTS|20260116|15:59:48.466706|S|24|6.89|0|24
C|VSTS|20260116|15:59:49.651276|S|55|6.89|0|55
C|VSTS|20260116|15:59:49.656178|S|24|6.89|0|24
C|VSTS|20260116|15:59:49.764394|S|6|6.89|0|6
C|VSTS|20260116|15:59:50.024711|S|1|6.89|0|1
C|VSTS|20260116|15:59:50.158065|S|42|6.89|0|42
C|VSTS|20260116|15:59:50.158065|S|14|6.89|0|14
C|VSTS|20260116|15:59:50.409921|S|49|6.88|0|49
C|VSTS|20260116|15:59:50.828120|S|7|6.89|0|7
C|VSTS|20260116|15:59:50.831955|S|9|6.89|0|9
C|VSTS|20260116|15:59:50.831955|S|6|6.89|0|6
C|VSTS|20260116|15:59:51.216361|S|15|6.89|0|15
C|VSTS|20260116|15:59:52.203051|S|97|6.88|0|97
C|VSTS|20260116|15:59:53.129706|S|1|6.885|0|1
C|VSTS|20260116|15:59:53.297025|S|9|6.885|0|9
C|VSTS|20260116|15:59:54.414067|S|8|6.885|0|8
C|VSTS|20260116|15:59:54.896221|S|2|6.885|0|2
C|VSTS|20260116|15:59:55.102088|S|22|6.885|0|22
C|VSTS|20260116|15:59:55.653093|S|5|6.885|0|5
C|VSTS|20260116|15:59:56.532279|S|21|6.885|0|21
C|VSTS|20260116|15:59:58.463096|S|88|6.885|0|88
C|VSTS|20260116|15:59:58.843012|S|112|6.885|0|112
C|VSTS|20260116|15:59:58.843013|S|22|6.88|0|22
C|VSTS|20260116|15:59:59.479111|S|128|6.885|0|128
C|VT|20260116|09:30:00.122291|S|100|145.21|0|100
C|VT|20260116|09:40:45.197847|S|100|145.12|0|100
C|VT|20260116|09:40:45.198310|S|100|145.12|0|100
C|VT|20260116|09:44:53.122393|S|100|145.04|0|100
C|VT|20260116|09:44:57.082913|S|1|145.03|0|1
C|VT|20260116|09:45:48.695582|S|10|145.13|0|10
C|VT|20260116|09:47:48.020262|S|13|145.14|0|13
C|VT|20260116|09:56:24.273052|S|100|144.95|0|100
C|VT|20260116|10:18:43.276590|S|100|144.95|0|100
C|VT|20260116|10:21:57.236309|S|100|144.89|0|100
C|VT|20260116|10:26:17.588379|S|100|144.82|0|100
C|VT|20260116|10:28:16.059339|S|21|144.87|0|21
C|VT|20260116|10:28:57.617377|S|22|144.84|0|22
C|VT|20260116|10:29:36.612569|S|100|144.82|0|100
C|VT|20260116|10:29:50.585448|S|100|144.82|0|100
C|VT|20260116|10:29:50.585448|S|100|144.82|0|100
C|VT|20260116|10:29:51.311045|S|100|144.81|0|100
C|VT|20260116|10:34:32.262143|S|24|144.67|0|24
C|VT|20260116|10:36:19.711712|S|100|144.64|0|100
C|VT|20260116|10:36:19.711952|S|100|144.64|0|100
C|VT|20260116|10:37:58.907977|S|100|144.63|0|100
C|VT|20260116|10:38:01.324947|S|10|144.62|0|10
C|VT|20260116|10:38:40.242792|S|100|144.67|0|100
C|VT|20260116|10:38:45.345690|S|100|144.67|0|100
C|VT|20260116|10:41:01.284814|S|100|144.56|0|100
C|VT|20260116|10:43:14.167097|S|100|144.49|0|100
C|VT|20260116|10:46:06.675768|S|1|144.6|0|1
C|VT|20260116|10:47:26.870342|S|57|144.58|0|57
C|VT|20260116|10:49:48.683198|S|1|144.7|0|1
C|VT|20260116|10:49:48.683484|S|4|144.7|0|4
C|VT|20260116|10:51:12.743272|S|100|144.72|0|100
C|VT|20260116|10:52:29.152558|S|4|144.67|0|4
C|VT|20260116|10:56:19.973533|S|10|144.72|0|10
C|VT|20260116|10:57:16.665248|S|100|144.7|0|100
C|VT|20260116|11:01:29.011071|S|13|144.83|0|13
C|VT|20260116|11:27:39.601575|S|100|144.97|0|100
C|VT|20260116|11:29:58.199148|S|100|144.99|0|100
C|VT|20260116|11:37:34.735877|S|100|145.07|0|100
C|VT|20260116|11:51:11.223415|S|100|145.14|0|100
C|VT|20260116|11:51:27.559437|S|100|145.11|0|100
C|VT|20260116|11:51:27.559438|S|100|145.11|0|100
C|VT|20260116|11:52:28.338591|S|100|145.08|0|100
C|VT|20260116|11:55:50.494404|S|100|145.02|0|100
C|VT|20260116|11:58:19.795232|S|35|145.02|0|35
C|VT|20260116|12:06:44.362338|S|18|145|0|18
C|VT|20260116|12:07:39.772750|S|100|145.01|0|100
C|VT|20260116|12:07:53.374094|S|110|145|0|110
C|VT|20260116|12:07:53.374094|S|10|145|0|10
C|VT|20260116|12:07:53.374094|S|100|145|0|100
C|VT|20260116|12:11:04.842812|S|21|145.02|0|21
C|VT|20260116|12:40:31.457227|S|100|144.98|0|100
C|VT|20260116|12:41:00.026507|S|100|145|0|100
C|VT|20260116|12:42:57.051347|S|60|145.01|0|60
C|VT|20260116|12:59:57.065500|S|100|144.89|0|100
C|VT|20260116|13:00:00.683555|S|10|144.88|0|10
C|VT|20260116|13:00:00.684911|S|110|144.88|0|110
C|VT|20260116|13:00:00.763682|S|100|144.88|0|100
C|VT|20260116|13:00:00.763773|S|120|144.88|0|120
C|VT|20260116|13:03:03.032627|S|100|144.92|0|100
C|VT|20260116|13:08:11.437884|S|100|144.98|0|100
C|VT|20260116|13:08:29.723241|S|100|145|0|100
C|VT|20260116|13:09:15.012941|S|6|145|0|6
C|VT|20260116|13:26:10.481880|S|100|145.11|0|100
C|VT|20260116|13:26:10.481895|S|10|145.11|0|10
C|VT|20260116|13:26:55.694041|S|100|145.09|0|100
C|VT|20260116|13:26:56.247651|S|100|145.09|0|100
C|VT|20260116|13:37:44.508636|S|100|145.11|0|100
C|VT|20260116|13:40:32.455025|S|1|145.09|0|1
C|VT|20260116|14:02:03.043116|S|41|145.08|0|41
C|VT|20260116|14:03:05.921502|S|100|145.08|0|100
C|VT|20260116|14:08:09.496476|S|17|145.14|0|17
C|VT|20260116|14:08:09.505477|S|83|145.14|0|83
C|VT|20260116|14:09:42.477714|S|100|145.14|0|100
C|VT|20260116|14:09:42.477828|S|100|145.14|0|100
C|VT|20260116|14:09:42.478191|S|20|145.14|0|20
C|VT|20260116|14:09:44.809817|S|100|145.13|0|100
C|VT|20260116|14:09:44.809829|S|20|145.13|0|20
C|VT|20260116|14:09:44.898083|S|78|145.13|0|78
C|VT|20260116|14:09:44.898153|S|42|145.13|0|42
C|VT|20260116|14:10:07.031866|S|100|145.11|0|100
C|VT|20260116|14:10:07.031971|S|20|145.11|0|20
C|VT|20260116|14:15:10.415337|S|100|144.98|0|100
C|VT|20260116|14:25:00.951456|S|10|144.95|0|10
C|VT|20260116|14:25:01.117360|S|69|144.94|0|69
C|VT|20260116|14:25:01.117385|S|51|144.94|0|51
C|VT|20260116|14:30:24.263347|S|100|144.93|0|100
C|VT|20260116|14:32:03.635304|S|100|144.97|0|100
C|VT|20260116|14:39:00.099476|S|100|145.05|0|100
C|VT|20260116|14:55:32.713164|S|10|145.06|0|10
C|VT|20260116|14:55:32.713164|S|5|145.06|0|5
C|VT|20260116|14:56:33.655760|S|100|145.06|0|100
C|VT|20260116|15:00:00.103279|S|17|145.03|0|17
C|VT|20260116|15:06:32.322545|S|100|145.03|0|100
C|VT|20260116|15:12:19.360333|S|100|145.06|0|100
C|VT|20260116|15:13:51.517127|S|100|145.08|0|100
C|VT|20260116|15:14:59.121104|S|10|145.07|0|10
C|VT|20260116|15:25:14.138060|S|100|145.03|0|100
C|VT|20260116|15:27:57.029785|S|100|145.02|0|100
C|VT|20260116|15:29:23.537746|S|11|145.01|0|11
C|VT|20260116|15:29:46.504120|S|100|144.99|0|100
C|VT|20260116|15:29:56.571394|S|100|144.98|0|100
C|VT|20260116|15:29:59.225176|S|11|144.985|0|11
C|VT|20260116|15:30:01.942933|S|100|144.95|0|100
C|VT|20260116|15:31:14.648831|S|10|144.93|0|10
C|VT|20260116|15:31:19.116097|S|100|144.91|0|100
C|VT|20260116|15:32:28.835384|S|100|144.93|0|100
C|VT|20260116|15:35:25.902742|S|100|144.94|0|100
C|VT|20260116|15:35:25.902913|S|70|144.94|0|70
C|VT|20260116|15:37:37.642563|S|100|144.97|0|100
C|VT|20260116|15:38:35.138807|S|100|144.98|0|100
C|VT|20260116|15:39:02.863529|S|100|144.99|0|100
C|VT|20260116|15:39:27.716882|S|100|144.97|0|100
C|VT|20260116|15:40:16.292033|S|100|144.97|0|100
C|VT|20260116|15:40:23.398658|S|100|144.97|0|100
C|VT|20260116|15:41:45.137915|S|100|144.95|0|100
C|VT|20260116|15:44:47.816741|S|100|144.95|0|100
C|VT|20260116|15:46:12.429635|S|2|144.9|0|2
C|VT|20260116|15:49:50.516010|S|100|144.95|0|100
C|VT|20260116|15:50:02.926299|S|3|144.95|0|3
C|VT|20260116|15:50:10.341679|S|100|144.92|0|100
C|VT|20260116|15:50:10.342386|S|90|144.92|0|90
C|VT|20260116|15:50:26.437082|S|100|144.97|0|100
C|VT|20260116|15:54:00.012814|S|100|145.04|0|100
C|VT|20260116|15:54:00.018755|S|100|145.03|0|100
C|VT|20260116|15:54:00.019072|S|100|145.04|0|100
C|VT|20260116|15:54:00.020006|S|90|145.04|0|90
C|VT|20260116|15:54:03.982574|S|100|145.03|0|100
C|VT|20260116|15:54:40.012800|S|100|145.01|0|100
C|VT|20260116|15:54:40.033317|S|10|145|0|10
C|VT|20260116|15:55:10.184590|S|300|145.02|0|300
C|VT|20260116|15:55:11.951325|S|100|145.02|0|100
C|VT|20260116|15:55:24.127716|S|200|145.02|0|200
C|VT|20260116|15:55:27.779195|S|100|145.01|0|100
C|VT|20260116|15:55:35.371065|S|11|145.015|0|11
C|VT|20260116|15:55:36.127353|S|100|145.01|0|100
C|VT|20260116|15:55:36.127442|S|100|145.01|0|100
C|VT|20260116|15:56:08.899130|S|100|144.94|0|100
C|VT|20260116|15:56:23.855497|S|100|144.95|0|100
C|VT|20260116|15:56:31.113039|S|100|144.97|0|100
C|VT|20260116|15:56:52.594548|S|100|144.96|0|100
C|VT|20260116|15:57:02.357481|S|100|144.94|0|100
C|VT|20260116|15:57:02.357596|S|100|144.94|0|100
C|VT|20260116|15:58:04.073163|S|100|144.95|0|100
C|VT|20260116|15:58:22.728736|S|34|144.95|0|34
C|VT|20260116|15:58:22.729385|S|100|144.95|0|100
C|VT|20260116|15:59:00.029320|S|100|144.985|0|100
C|VT|20260116|15:59:00.030324|S|85|144.99|0|85
C|VT|20260116|15:59:00.030324|S|100|144.99|0|100
C|VT|20260116|15:59:25.571869|S|100|144.97|0|100
C|VT|20260116|15:59:25.571957|S|100|144.97|0|100
C|VT|20260116|15:59:25.613580|S|200|144.96|0|200
C|VT|20260116|15:59:29.755605|S|11|144.97|0|11
C|VT|20260116|15:59:32.183111|S|11|144.965|0|11
C|VT|20260116|15:59:35.022113|S|100|144.94|0|100
C|VT|20260116|15:59:38.006477|S|100|144.95|0|100
C|VT|20260116|15:59:48.644038|S|45|144.94|0|45
C|VT|20260116|15:59:48.925092|S|200|144.935|0|200
C|VTC|20260116|09:30:44.436535|S|1|77.94|0|1
C|VTC|20260116|09:31:16.747558|S|200|77.96|0|200
C|VTC|20260116|09:31:16.747558|S|200|77.96|0|200
C|VTC|20260116|09:45:35.226680|S|51|77.96|0|51
C|VTC|20260116|09:45:35.506517|S|7|77.96|0|7
C|VTC|20260116|11:59:30.309494|S|100|77.98|0|100
C|VTC|20260116|12:43:17.722901|S|100|77.95|0|100
C|VTC|20260116|14:38:17.917955|S|1|77.88|0|1
C|VTC|20260116|14:56:52.325923|S|74|77.9|0|74
C|VTC|20260116|15:42:52.541402|S|100|77.92|0|100
C|VTC|20260116|15:42:52.541402|S|100|77.92|0|100
C|VTEB|20260116|09:37:21.328022|S|789|50.605|0|789
C|VTEB|20260116|10:00:45.788770|S|500|50.61|0|500
C|VTEB|20260116|10:05:20.909314|S|400|50.63|0|400
C|VTEB|20260116|10:17:54.583112|S|400|50.625|0|400
C|VTEB|20260116|10:17:54.593053|S|400|50.625|0|400
C|VTEB|20260116|10:21:38.762226|S|100|50.61|0|100
C|VTEB|20260116|10:21:47.495502|S|700|50.61|0|700
C|VTEB|20260116|10:21:47.495502|S|100|50.61|0|100
C|VTEB|20260116|10:54:09.622499|S|100|50.6|0|100
C|VTEB|20260116|10:54:09.622499|S|700|50.6|0|700
C|VTEB|20260116|10:54:14.831840|S|700|50.6|0|700
C|VTEB|20260116|11:52:38.434928|S|100|50.61|0|100
C|VTEB|20260116|11:52:38.435284|S|100|50.605|0|100
C|VTEB|20260116|11:52:44.417814|S|100|50.605|0|100
C|VTEB|20260116|11:52:50.427675|S|100|50.605|0|100
C|VTEB|20260116|11:52:53.432597|S|100|50.605|0|100
C|VTEB|20260116|11:52:56.437357|S|100|50.605|0|100
C|VTEB|20260116|11:52:59.442008|S|100|50.605|0|100
C|VTEB|20260116|12:14:52.937529|S|32|50.635|0|32
C|VTEB|20260116|12:22:38.328682|S|69|50.635|0|69
C|VTEB|20260116|12:24:57.683185|S|27|50.635|0|27
C|VTEB|20260116|12:24:57.683185|S|22|50.635|0|22
C|VTEB|20260116|12:24:57.683186|S|42|50.635|0|42
C|VTEB|20260116|12:25:41.879503|S|26|50.635|0|26
C|VTEB|20260116|13:48:18.402393|S|1500|50.61|0|1500
C|VTEB|20260116|14:00:08.911330|S|100|50.59|0|100
C|VTEB|20260116|14:09:24.668283|S|100|50.57|0|100
C|VTEB|20260116|14:09:24.668283|S|1500|50.57|0|1500
C|VTEB|20260116|14:17:49.002161|S|1700|50.56|0|1700
C|VTEB|20260116|14:17:52.485756|S|1700|50.56|0|1700
C|VTEB|20260116|14:28:28.902761|S|1700|50.57|0|1700
C|VTEB|20260116|14:45:00.117839|S|1300|50.57|0|1300
C|VTEB|20260116|14:45:00.117839|S|100|50.57|0|100
C|VTEB|20260116|14:51:02.003404|S|223|50.57|0|223
C|VTEB|20260116|15:05:23.403063|S|218|50.58|0|218
C|VTEB|20260116|15:05:23.403063|S|400|50.58|0|400
C|VTEB|20260116|15:05:23.403063|S|782|50.58|0|782
C|VTEB|20260116|15:05:23.403063|S|100|50.58|0|100
C|VTEB|20260116|15:18:36.165025|S|100|50.59|0|100
C|VTEB|20260116|15:18:36.165025|S|700|50.59|0|700
C|VTEB|20260116|15:36:44.899354|S|4|50.585|0|4
C|VTEB|20260116|15:50:01.689051|S|9|50.59|0|9
C|VTEB|20260116|15:50:01.689826|S|12|50.59|0|12
C|VTEB|20260116|15:55:52.057841|S|4|50.59|0|4
C|VTEB|20260116|15:55:52.333809|S|42|50.59|0|42
C|VTEB|20260116|15:59:41.041752|S|100|50.59|0|100
C|VTEB|20260116|15:59:45.831122|S|100|50.59|0|100
C|VTEB|20260116|15:59:50.242563|S|100|50.59|0|100
C|VTEC|20260116|13:55:38.817019|S|100|100.92|0|100
C|VTEC|20260116|14:55:36.505820|S|100|100.89|0|100
C|VTEC|20260116|15:00:03.425292|S|100|100.89|0|100
C|VTEC|20260116|15:00:48.753915|S|100|100.89|0|100
C|VTEC|20260116|15:03:41.777198|S|76|100.89|0|76
C|VTEC|20260116|15:03:41.777198|S|24|100.89|0|24
C|VTEC|20260116|15:06:25.462322|S|100|100.89|0|100
C|VTEC|20260116|15:54:27.181669|S|400|100.9|0|400
C|VTES|20260116|12:55:24.686407|S|150|102.1|0|150
C|VTEX|20260116|09:35:51.195593|S|40|3.32|0|40
C|VTEX|20260116|10:30:09.602071|S|42|3.35|0|42
C|VTEX|20260116|10:30:09.602071|S|37|3.35|0|37
C|VTEX|20260116|10:39:45.099530|S|100|3.34|0|100
C|VTEX|20260116|10:47:06.076289|S|500|3.3|0|500
C|VTEX|20260116|10:49:17.360459|S|300|3.3|0|300
C|VTEX|20260116|11:02:17.127173|S|20|3.3|0|20
C|VTEX|20260116|11:04:20.337619|S|10|3.31|0|10
C|VTEX|20260116|11:05:05.683610|S|14|3.3|0|14
C|VTEX|20260116|11:05:13.257918|S|65|3.31|0|65
C|VTEX|20260116|11:17:28.866216|S|21|3.32|0|21
C|VTEX|20260116|11:20:36.963469|S|21|3.32|0|21
C|VTEX|20260116|11:23:37.976040|S|21|3.32|0|21
C|VTEX|20260116|11:28:26.773868|S|100|3.31|0|100
C|VTEX|20260116|11:52:12.522635|S|100|3.31|0|100
C|VTEX|20260116|12:21:13.675562|S|430|3.3|0|430
C|VTEX|20260116|12:31:45.743741|S|100|3.3|0|100
C|VTEX|20260116|12:36:02.733682|S|430|3.3|0|430
C|VTEX|20260116|12:37:36.881957|S|200|3.29|0|200
C|VTEX|20260116|12:38:39.612913|S|800|3.3|0|800
C|VTEX|20260116|12:46:52.107198|S|28|3.29|0|28
C|VTEX|20260116|12:47:55.738466|S|400|3.3|0|400
C|VTEX|20260116|12:51:11.809264|S|3|3.3|0|3
C|VTEX|20260116|12:53:33.890394|S|100|3.29|0|100
C|VTEX|20260116|13:04:59.580985|S|200|3.28|0|200
C|VTEX|20260116|13:09:07.029933|S|200|3.27|0|200
C|VTEX|20260116|13:09:10.071790|S|600|3.27|0|600
C|VTEX|20260116|13:09:10.071790|S|100|3.27|0|100
C|VTEX|20260116|13:38:00.016710|S|450|3.27|0|450
C|VTEX|20260116|13:53:33.562523|S|100|3.27|0|100
C|VTEX|20260116|13:53:33.562523|S|100|3.27|0|100
C|VTEX|20260116|13:53:33.562523|S|100|3.27|0|100
C|VTEX|20260116|14:26:01.178622|S|600|3.24|0|600
C|VTEX|20260116|14:27:11.111712|S|100|3.25|0|100
C|VTEX|20260116|14:32:37.042412|S|100|3.24|0|100
C|VTEX|20260116|14:32:37.042413|S|100|3.24|0|100
C|VTEX|20260116|14:32:37.042413|S|100|3.24|0|100
C|VTEX|20260116|14:32:37.067960|S|200|3.23|0|200
C|VTEX|20260116|14:32:37.067960|S|632|3.23|0|632
C|VTEX|20260116|14:52:49.404056|S|100|3.24|0|100
C|VTEX|20260116|14:52:49.404056|S|100|3.24|0|100
C|VTEX|20260116|14:52:49.404057|S|100|3.24|0|100
C|VTEX|20260116|14:52:49.404057|S|100|3.24|0|100
C|VTEX|20260116|14:54:08.929517|S|100|3.25|0|100
C|VTEX|20260116|15:14:19.064809|S|20|3.22|0|20
C|VTEX|20260116|15:14:19.064809|S|100|3.21|0|100
C|VTEX|20260116|15:16:20.414214|S|100|3.23|0|100
C|VTEX|20260116|15:16:21.417111|S|100|3.23|0|100
C|VTEX|20260116|15:30:46.634948|S|28|3.23|0|28
C|VTEX|20260116|15:32:13.043079|S|57|3.24|0|57
C|VTEX|20260116|15:35:09.460252|S|20|3.26|0|20
C|VTEX|20260116|15:37:45.431611|S|100|3.25|0|100
C|VTEX|20260116|15:37:53.056108|S|28|3.26|0|28
C|VTEX|20260116|15:49:14.677881|S|740|3.24|0|740
C|VTEX|20260116|15:49:14.677881|S|160|3.24|0|160
C|VTEX|20260116|15:52:45.711044|S|400|3.24|0|400
C|VTEX|20260116|15:58:19.785066|S|200|3.24|0|200
C|VTEX|20260116|15:58:19.878851|S|100|3.24|0|100
C|VTEX|20260116|15:58:21.781506|S|400|3.24|0|400
C|VTEX|20260116|15:59:32.808276|S|100|3.25|0|100
C|VTEX|20260116|15:59:45.802213|S|100|3.25|0|100
C|VTEX|20260116|15:59:46.464358|S|100|3.25|0|100
C|VTEX|20260116|15:59:46.803684|S|100|3.25|0|100
C|VTEX|20260116|15:59:48.798407|S|100|3.26|0|100
C|VTEX|20260116|15:59:48.800491|S|100|3.25|0|100
C|VTEX|20260116|15:59:48.800491|S|100|3.25|0|100
C|VTEX|20260116|15:59:50.360957|S|39|3.25|0|39
C|VTEX|20260116|15:59:50.360957|S|7|3.25|0|7
C|VTEX|20260116|15:59:50.412139|S|20|3.25|0|20
C|VTEX|20260116|15:59:50.799040|S|34|3.25|0|34
C|VTEX|20260116|15:59:50.799040|S|46|3.25|0|46
C|VTEX|20260116|15:59:50.799040|S|520|3.25|0|520
C|VTEX|20260116|15:59:51.247184|S|5|3.26|0|5
C|VTEX|20260116|15:59:51.800898|S|66|3.25|0|66
C|VTEX|20260116|15:59:51.800898|S|34|3.25|0|34
C|VTEX|20260116|15:59:52.396440|S|34|3.25|0|34
C|VTEX|20260116|15:59:52.396440|S|35|3.25|0|35
C|VTEX|20260116|15:59:52.521473|S|13|3.26|0|13
C|VTEX|20260116|15:59:52.807033|S|31|3.25|0|31
C|VTEX|20260116|15:59:52.807033|S|69|3.25|0|69
C|VTEX|20260116|15:59:53.059643|S|12|3.25|0|12
C|VTEX|20260116|15:59:53.059643|S|16|3.25|0|16
C|VTEX|20260116|15:59:53.062595|S|82|3.26|0|82
C|VTEX|20260116|15:59:53.342291|S|15|3.25|0|15
C|VTEX|20260116|15:59:53.342292|S|34|3.25|0|34
C|VTEX|20260116|15:59:53.342292|S|11|3.25|0|11
C|VTEX|20260116|15:59:54.350512|S|100|3.26|0|100
C|VTEX|20260116|15:59:54.491660|S|100|3.26|0|100
C|VTEX|20260116|15:59:55.253979|S|13|3.26|0|13
C|VTEX|20260116|15:59:55.633641|S|21|3.26|0|21
C|VTEX|20260116|15:59:55.804911|S|100|3.25|0|100
C|VTEX|20260116|15:59:55.804911|S|100|3.25|0|100
C|VTEX|20260116|15:59:56.414482|S|7|3.25|0|7
C|VTEX|20260116|15:59:56.819861|S|93|3.25|0|93
C|VTEX|20260116|15:59:56.819861|S|2|3.25|0|2
C|VTEX|20260116|15:59:56.862744|S|66|3.26|0|66
C|VTEX|20260116|15:59:57.801678|S|2|3.25|0|2
C|VTEX|20260116|15:59:57.801678|S|98|3.25|0|98
C|VTEX|20260116|15:59:58.764755|S|42|3.25|0|42
C|VTEX|20260116|15:59:58.777207|S|35|3.26|0|35
C|VTEX|20260116|15:59:58.815321|S|58|3.25|0|58
C|VTEX|20260116|15:59:58.815322|S|100|3.25|0|100
C|VTEX|20260116|15:59:58.815322|S|42|3.25|0|42
C|VTEX|20260116|15:59:59.235456|S|62|3.25|0|62
C|VTGN|20260116|10:01:29.869483|S|380|.672|0|380
C|VTGN|20260116|10:01:29.869483|S|70|.672|0|70
C|VTGN|20260116|10:01:29.869483|S|30|.672|0|30
C|VTGN|20260116|10:01:29.871786|S|70|.672|0|70
C|VTGN|20260116|10:01:29.871787|S|2|.672|0|2
C|VTGN|20260116|11:03:45.838343|S|100|.6721|0|100
C|VTGN|20260116|11:03:45.840947|S|100|.672|0|100
C|VTGN|20260116|11:03:45.841135|S|100|.672|0|100
C|VTGN|20260116|11:03:45.875623|S|100|.672|0|100
C|VTGN|20260116|11:16:04.092167|S|200|.671|0|200
C|VTGN|20260116|11:16:04.092678|S|100|.671|0|100
C|VTGN|20260116|11:16:04.093474|S|100|.6703|0|100
C|VTGN|20260116|12:19:23.835827|S|100|.6761|0|100
C|VTGN|20260116|13:03:52.530782|S|100|.672|0|100
C|VTGN|20260116|13:23:29.513267|S|100|.6761|0|100
C|VTGN|20260116|13:23:37.722247|S|100|.6761|0|100
C|VTGN|20260116|13:23:55.284732|S|100|.67645|0|100
C|VTGN|20260116|14:43:17.773726|S|100|.6755|0|100
C|VTGN|20260116|14:43:17.795164|S|300|.67035|0|300
C|VTGN|20260116|14:43:17.800934|S|100|.6681|0|100
C|VTGN|20260116|14:43:17.809277|S|120|.66815|0|120
C|VTGN|20260116|14:43:17.822671|S|120|.6671|0|120
C|VTGN|20260116|14:43:17.834625|S|120|.66615|0|120
C|VTGN|20260116|15:13:25.348461|S|100|.67175|0|100
C|VTGN|20260116|15:45:19.083586|S|333|.6671|0|333
C|VTGN|20260116|15:45:19.083586|S|100|.6682|0|100
C|VTGN|20260116|15:45:19.084717|S|28|.6671|0|28
C|VTGN|20260116|15:52:58.347113|S|100|.6652|0|100
C|VTGN|20260116|15:52:58.347113|S|276|.6651|0|276
C|VTGN|20260116|15:58:22.009053|S|100|.6632|0|100
C|VTHR|20260116|12:18:18.744821|S|48|306.81|0|48
C|VTHR|20260116|12:19:36.449842|S|240|306.89|0|240
C|VTHR|20260116|12:19:36.449843|S|100|306.9|0|100
C|VTHR|20260116|12:19:36.449843|S|140|306.91|0|140
C|VTHR|20260116|13:01:03.449729|S|48|306.54|0|48
C|VTHR|20260116|15:59:47.052348|S|100|306.32|0|100
C|VTHR|20260116|15:59:47.052349|S|20|306.32|0|20
C|VTHR|20260116|15:59:48.935443|S|40|306.31|0|40
C|VTHR|20260116|15:59:48.935443|S|80|306.32|0|80
C|VTHR|20260116|15:59:49.899869|S|120|306.32|0|120
C|VTHR|20260116|15:59:50.662975|S|120|306.33|0|120
C|VTHR|20260116|15:59:50.865415|S|31|306.33|0|31
C|VTI|20260116|09:31:00.018909|S|80|342.83|0|80
C|VTI|20260116|09:31:00.692154|S|100|342.8|0|100
C|VTI|20260116|09:59:24.012296|S|1|342.05|0|1
C|VTI|20260116|09:59:45.310250|S|1|341.96|0|1
C|VTI|20260116|10:36:19.720615|S|100|341.405|0|100
C|VTI|20260116|11:13:21.288129|S|40|342.165|0|40
C|VTI|20260116|12:02:53.057661|S|1|342.44|0|1
C|VTI|20260116|12:45:15.502848|S|15|342.39|0|15
C|VTI|20260116|15:04:30.719969|S|59|342.41|0|59
C|VTI|20260116|15:05:52.611563|S|10|342.29|0|10
C|VTI|20260116|15:14:50.623621|S|6|342.42|0|6
C|VTI|20260116|15:14:50.642390|S|1|342.42|0|1
C|VTI|20260116|15:14:51.687271|S|3|342.42|0|3
C|VTI|20260116|15:15:12.914527|S|10|342.39|0|10
C|VTI|20260116|15:15:46.190598|S|10|342.41|0|10
C|VTI|20260116|15:18:12.591060|S|1|342.31|0|1
C|VTI|20260116|15:18:12.905754|S|2|342.31|0|2
C|VTI|20260116|15:18:12.912834|S|1|342.31|0|1
C|VTI|20260116|15:26:13.616283|S|1|342.24|0|1
C|VTI|20260116|15:27:56.414412|S|6|342.24|0|6
C|VTI|20260116|15:54:00.089140|S|92|342.19|0|92
C|VTI|20260116|15:54:40.038621|S|104|342.12|0|104
C|VTIP|20260116|10:06:51.084371|S|20|49.505|0|20
C|VTIP|20260116|10:38:56.127430|S|200|49.47|0|200
C|VTIP|20260116|11:31:46.762405|S|1|49.48|0|1
C|VTIP|20260116|12:59:35.663282|S|300|49.48|0|300
C|VTIP|20260116|13:15:14.201262|S|12|49.47|0|12
C|VTIP|20260116|13:19:06.159487|S|600|49.475|0|600
C|VTIP|20260116|13:26:37.385569|S|400|49.48|0|400
C|VTIP|20260116|13:47:21.160419|S|400|49.475|0|400
C|VTIP|20260116|14:15:56.253582|S|241|49.46|0|241
C|VTIP|20260116|14:15:56.720466|S|100|49.46|0|100
C|VTIP|20260116|14:18:06.624103|S|859|49.46|0|859
C|VTIP|20260116|15:07:57.969686|S|700|49.47|0|700
C|VTIP|20260116|15:40:49.471463|S|1000|49.465|0|1000
C|VTIP|20260116|15:41:50.504579|S|83|49.47|0|83
C|VTIP|20260116|15:48:45.670955|S|1000|49.465|0|1000
C|VTIP|20260116|15:50:46.202246|S|200|49.47|0|200
C|VTIP|20260116|15:50:46.202246|S|600|49.47|0|600
C|VTMX|20260116|11:40:22.427100|S|3|32.14|0|3
C|VTMX|20260116|11:41:07.140937|S|2|32.14|0|2
C|VTMX|20260116|11:41:41.436498|S|5|32.14|0|5
C|VTMX|20260116|13:13:03.521775|S|100|32.12|0|100
C|VTOL|20260116|09:44:50.543371|S|1|40.69|0|1
C|VTOL|20260116|09:44:54.073927|S|1|40.59|0|1
C|VTOL|20260116|09:45:01.597675|S|1|40.59|0|1
C|VTOL|20260116|11:05:28.590801|S|1|40.35|0|1
C|VTOL|20260116|11:05:31.558024|S|1|40.44|0|1
C|VTOL|20260116|11:05:39.644470|S|1|40.4|0|1
C|VTOL|20260116|11:05:40.233705|S|1|40.44|0|1
C|VTOL|20260116|11:05:40.247450|S|1|40.45|0|1
C|VTOL|20260116|11:06:14.441150|S|1|40.38|0|1
C|VTOL|20260116|11:06:22.191605|S|1|40.36|0|1
C|VTOL|20260116|11:06:32.342327|S|1|40.35|0|1
C|VTOL|20260116|11:07:10.542220|S|5|40.35|0|5
C|VTOL|20260116|11:07:15.041263|S|5|40.32|0|5
C|VTOL|20260116|11:07:21.340064|S|5|40.31|0|5
C|VTOL|20260116|11:09:54.396248|S|1|40.46|0|1
C|VTOL|20260116|11:09:57.543264|S|1|40.48|0|1
C|VTOL|20260116|11:10:31.041731|S|1|40.4|0|1
C|VTOL|20260116|11:10:31.041971|S|1|40.41|0|1
C|VTOL|20260116|11:10:31.042100|S|1|40.41|0|1
C|VTOL|20260116|11:10:38.780371|S|1|40.36|0|1
C|VTOL|20260116|11:10:38.780379|S|50|40.36|0|50
C|VTOL|20260116|11:10:38.780456|S|1|40.36|0|1
C|VTOL|20260116|11:10:43.691587|S|1|40.38|0|1
C|VTOL|20260116|11:10:43.691840|S|1|40.39|0|1
C|VTOL|20260116|11:10:43.691964|S|1|40.39|0|1
C|VTOL|20260116|11:11:11.589815|S|10|40.46|0|10
C|VTOL|20260116|11:11:19.842727|S|10|40.38|0|10
C|VTOL|20260116|11:11:19.842969|S|10|40.39|0|10
C|VTOL|20260116|11:11:19.843102|S|10|40.39|0|10
C|VTOL|20260116|11:11:28.960431|S|70|40.45|0|70
C|VTOL|20260116|11:11:28.960922|S|27|40.46|0|27
C|VTOL|20260116|11:11:40.041486|S|43|40.46|0|43
C|VTOL|20260116|11:11:40.041487|S|27|40.38|0|27
C|VTOL|20260116|11:11:40.041717|S|27|40.39|0|27
C|VTOL|20260116|11:11:40.041851|S|27|40.39|0|27
C|VTOL|20260116|11:11:46.592791|S|27|40.38|0|27
C|VTOL|20260116|11:11:46.593024|S|27|40.39|0|27
C|VTOL|20260116|11:11:53.541990|S|16|40.38|0|16
C|VTOL|20260116|11:11:53.542238|S|16|40.39|0|16
C|VTOL|20260116|11:11:53.542383|S|16|40.39|0|16
C|VTOL|20260116|11:13:05.946483|S|10|40.44|0|10
C|VTOL|20260116|11:13:22.456620|S|1|40.45|0|1
C|VTOL|20260116|11:13:31.716559|S|11|40.38|0|11
C|VTOL|20260116|11:13:31.716802|S|11|40.39|0|11
C|VTOL|20260116|11:14:07.451286|S|26|40.45|0|26
C|VTOL|20260116|11:14:52.194421|S|1|40.48|0|1
C|VTOL|20260116|11:15:11.940512|S|26|40.4|0|26
C|VTOL|20260116|11:15:11.940746|S|26|40.41|0|26
C|VTOL|20260116|11:15:25.895418|S|1|40.49|0|1
C|VTOL|20260116|11:16:12.441015|S|3|40.47|0|3
C|VTOL|20260116|11:18:15.741631|S|9|40.41|0|9
C|VTOL|20260116|11:39:25.591247|S|1|40.36|0|1
C|VTOL|20260116|11:39:25.591479|S|1|40.37|0|1
C|VTOL|20260116|15:00:06.363045|S|1|40.25|0|1
C|VTOL|20260116|15:00:08.430304|S|1|40.25|0|1
C|VTOL|20260116|15:00:10.070330|S|1|40.25|0|1
C|VTOL|20260116|15:00:11.170480|S|1|40.25|0|1
C|VTOL|20260116|15:00:13.282043|S|1|40.25|0|1
C|VTOL|20260116|15:00:15.373083|S|1|40.25|0|1
C|VTOL|20260116|15:00:16.459875|S|1|40.25|0|1
C|VTOL|20260116|15:00:18.205803|S|1|40.25|0|1
C|VTOL|20260116|15:00:20.290453|S|1|40.25|0|1
C|VTOL|20260116|15:00:21.382573|S|1|40.25|0|1
C|VTOL|20260116|15:00:23.178261|S|1|40.25|0|1
C|VTOL|20260116|15:00:25.274462|S|1|40.25|0|1
C|VTOL|20260116|15:00:26.351404|S|4|40.25|0|4
C|VTP|20260116|14:01:15.544592|S|100|75.85|0|100
C|VTR|20260116|10:00:11.172095|S|100|77.02|0|100
C|VTR|20260116|10:14:45.934837|S|100|77.03|0|100
C|VTR|20260116|10:27:22.221062|S|100|77.045|0|100
C|VTR|20260116|10:59:33.170473|S|50|76.83|0|50
C|VTR|20260116|11:09:35.724465|S|50|77.13|0|50
C|VTR|20260116|11:12:11.889894|S|50|77.13|0|50
C|VTR|20260116|11:12:11.889959|S|50|77.13|0|50
C|VTR|20260116|11:12:11.890017|S|50|77.13|0|50
C|VTR|20260116|11:20:29.030781|S|100|77.27|0|100
C|VTR|20260116|11:27:07.966830|S|50|77.25|0|50
C|VTR|20260116|11:29:31.431136|S|50|77.26|0|50
C|VTR|20260116|11:31:59.723878|S|6|77.24|0|6
C|VTR|20260116|11:34:40.845210|S|79|77.44|0|79
C|VTR|20260116|11:58:21.538360|S|37|77.58|0|37
C|VTR|20260116|12:44:48.861810|S|2|77.79|0|2
C|VTR|20260116|12:53:32.784449|S|1|77.79|0|1
C|VTR|20260116|13:44:38.695268|S|150|77.8|0|150
C|VTR|20260116|14:55:00.427618|S|100|78.19|0|100
C|VTR|20260116|14:55:00.427630|S|5|78.19|0|5
C|VTR|20260116|15:14:29.793018|S|13|78.425|0|13
C|VTR|20260116|15:23:39.327677|S|11|78.38|0|11
C|VTR|20260116|15:24:35.581917|S|6|78.36|0|6
C|VTR|20260116|15:36:53.079719|S|50|78.345|0|50
C|VTR|20260116|15:36:53.079794|S|50|78.345|0|50
C|VTR|20260116|15:36:53.079851|S|50|78.345|0|50
C|VTR|20260116|15:36:53.079911|S|20|78.345|0|20
C|VTR|20260116|15:43:02.003015|S|150|78.27|0|150
C|VTR|20260116|15:54:35.012470|S|100|78.44|0|100
C|VTR|20260116|15:57:14.457834|S|100|78.35|0|100
C|VTR|20260116|15:59:40.985939|S|100|78.4|0|100
C|VTR|20260116|15:59:49.237125|S|100|78.43|0|100
C|VTRS|20260116|09:30:01.321412|S|100|13.04|0|100
C|VTRS|20260116|09:30:30.966396|S|100|13|0|100
C|VTRS|20260116|09:42:13.009516|S|10|12.89|0|10
C|VTRS|20260116|09:43:41.448984|S|60|12.9|0|60
C|VTRS|20260116|09:46:58.629808|S|100|12.95|0|100
C|VTRS|20260116|09:47:00.822744|S|12|12.95|0|12
C|VTRS|20260116|09:52:06.712093|S|100|12.925|0|100
C|VTRS|20260116|10:17:12.623678|S|85|12.9|0|85
C|VTRS|20260116|10:20:13.797283|S|100|12.89|0|100
C|VTRS|20260116|10:22:30.500460|S|2|12.875|0|2
C|VTRS|20260116|10:24:05.576513|S|50|12.9|0|50
C|VTRS|20260116|10:25:05.012075|S|126|12.905|0|126
C|VTRS|20260116|10:26:17.682961|S|100|12.9|0|100
C|VTRS|20260116|10:27:09.381019|S|18|12.91|0|18
C|VTRS|20260116|10:28:35.123628|S|126|12.905|0|126
C|VTRS|20260116|10:29:58.013727|S|1|12.91|0|1
C|VTRS|20260116|10:30:51.515878|S|2|12.91|0|2
C|VTRS|20260116|10:36:38.814181|S|6|12.86|0|6
C|VTRS|20260116|10:40:03.066342|S|39|12.85|0|39
C|VTRS|20260116|10:40:41.957884|S|100|12.85|0|100
C|VTRS|20260116|10:43:30.878055|S|1|12.84|0|1
C|VTRS|20260116|10:51:02.813471|S|100|12.81|0|100
C|VTRS|20260116|10:53:08.656509|S|3|12.78|0|3
C|VTRS|20260116|10:54:52.992066|S|4|12.78|0|4
C|VTRS|20260116|10:56:05.968949|S|100|12.775|0|100
C|VTRS|20260116|11:04:21.095247|S|65|12.77|0|65
C|VTRS|20260116|11:04:21.095247|S|100|12.77|0|100
C|VTRS|20260116|11:09:27.961995|S|40|12.78|0|40
C|VTRS|20260116|11:15:49.833690|S|60|12.77|0|60
C|VTRS|20260116|11:29:50.256211|S|53|12.8|0|53
C|VTRS|20260116|11:36:44.421862|S|17|12.8|0|17
C|VTRS|20260116|11:45:10.494330|S|1|12.84|0|1
C|VTRS|20260116|11:50:35.102666|S|1|12.83|0|1
C|VTRS|20260116|11:50:54.227572|S|113|12.835|0|113
C|VTRS|20260116|11:51:02.186326|S|1|12.835|0|1
C|VTRS|20260116|11:51:13.331989|S|100|12.84|0|100
C|VTRS|20260116|11:52:29.419468|S|52|12.83|0|52
C|VTRS|20260116|11:54:53.174252|S|95|12.83|0|95
C|VTRS|20260116|11:55:01.308400|S|1|12.83|0|1
C|VTRS|20260116|11:55:53.910299|S|3|12.825|0|3
C|VTRS|20260116|11:56:26.907971|S|1|12.825|0|1
C|VTRS|20260116|11:56:40.479509|S|1|12.82|0|1
C|VTRS|20260116|12:00:22.574140|S|100|12.82|0|100
C|VTRS|20260116|12:03:14.407779|S|3|12.825|0|3
C|VTRS|20260116|12:03:37.909298|S|57|12.81|0|57
C|VTRS|20260116|12:06:27.028310|S|9|12.82|0|9
C|VTRS|20260116|12:07:26.871358|S|28|12.8|0|28
C|VTRS|20260116|12:13:10.865129|S|3|12.81|0|3
C|VTRS|20260116|12:13:35.219099|S|3|12.81|0|3
C|VTRS|20260116|12:14:07.125859|S|3|12.82|0|3
C|VTRS|20260116|12:19:08.420758|S|37|12.8|0|37
C|VTRS|20260116|12:29:46.378946|S|21|12.815|0|21
C|VTRS|20260116|12:30:57.781437|S|23|12.84|0|23
C|VTRS|20260116|12:40:46.865348|S|7|12.84|0|7
C|VTRS|20260116|12:40:46.865348|S|100|12.84|0|100
C|VTRS|20260116|12:40:46.867117|S|37|12.85|0|37
C|VTRS|20260116|12:42:32.596659|S|6|12.84|0|6
C|VTRS|20260116|12:42:32.596659|S|13|12.84|0|13
C|VTRS|20260116|12:43:17.150393|S|37|12.85|0|37
C|VTRS|20260116|12:46:13.787138|S|14|12.84|0|14
C|VTRS|20260116|12:46:13.787138|S|18|12.84|0|18
C|VTRS|20260116|12:46:13.787139|S|5|12.84|0|5
C|VTRS|20260116|12:47:07.993637|S|48|12.835|0|48
C|VTRS|20260116|12:56:41.057872|S|15|12.84|0|15
C|VTRS|20260116|13:06:16.722663|S|57|12.85|0|57
C|VTRS|20260116|13:07:27.149585|S|100|12.85|0|100
C|VTRS|20260116|13:07:27.152275|S|100|12.87|0|100
C|VTRS|20260116|13:07:27.254642|S|158|12.875|0|158
C|VTRS|20260116|13:11:55.745866|S|3|12.87|0|3
C|VTRS|20260116|13:14:20.990293|S|27|12.885|0|27
C|VTRS|20260116|13:18:34.852959|S|41|12.895|0|41
C|VTRS|20260116|13:18:40.495564|S|1|12.895|0|1
C|VTRS|20260116|13:18:41.555051|S|26|12.895|0|26
C|VTRS|20260116|13:32:34.611863|S|37|12.895|0|37
C|VTRS|20260116|13:32:55.683469|S|100|12.895|0|100
C|VTRS|20260116|13:33:56.535270|S|100|12.895|0|100
C|VTRS|20260116|13:35:41.172644|S|100|12.9|0|100
C|VTRS|20260116|13:39:23.099680|S|5|12.89|0|5
C|VTRS|20260116|13:39:23.099680|S|5|12.89|0|5
C|VTRS|20260116|13:47:33.266652|S|20|12.9|0|20
C|VTRS|20260116|13:51:15.364008|S|6|12.88|0|6
C|VTRS|20260116|13:52:57.542332|S|6|12.86|0|6
C|VTRS|20260116|13:52:57.542332|S|6|12.86|0|6
C|VTRS|20260116|13:53:34.596929|S|11|12.86|0|11
C|VTRS|20260116|13:57:31.565260|S|48|12.86|0|48
C|VTRS|20260116|14:00:36.454958|S|300|12.855|0|300
C|VTRS|20260116|14:00:36.485149|S|300|12.855|0|300
C|VTRS|20260116|14:00:36.485823|S|100|12.86|0|100
C|VTRS|20260116|14:00:36.486581|S|60|12.86|0|60
C|VTRS|20260116|14:00:36.486581|S|40|12.86|0|40
C|VTRS|20260116|14:00:36.641322|S|38|12.86|0|38
C|VTRS|20260116|14:00:43.101212|S|100|12.855|0|100
C|VTRS|20260116|14:01:26.244661|S|100|12.86|0|100
C|VTRS|20260116|14:04:32.833168|S|70|12.88|0|70
C|VTRS|20260116|14:09:32.711457|S|37|12.89|0|37
C|VTRS|20260116|14:09:36.801104|S|100|12.89|0|100
C|VTRS|20260116|14:09:36.801105|S|63|12.89|0|63
C|VTRS|20260116|14:14:32.718363|S|3|12.89|0|3
C|VTRS|20260116|14:15:35.697530|S|12|12.9|0|12
C|VTRS|20260116|14:16:32.219838|S|38|12.9|0|38
C|VTRS|20260116|14:16:57.530609|S|37|12.9|0|37
C|VTRS|20260116|14:23:24.152215|S|2|12.89|0|2
C|VTRS|20260116|14:29:05.372005|S|3|12.875|0|3
C|VTRS|20260116|14:29:44.669107|S|3|12.88|0|3
C|VTRS|20260116|14:29:51.294954|S|1|12.875|0|1
C|VTRS|20260116|14:32:30.013073|S|12|12.87|0|12
C|VTRS|20260116|14:33:43.981552|S|100|12.88|0|100
C|VTRS|20260116|14:33:58.681356|S|93|12.88|0|93
C|VTRS|20260116|14:38:46.250828|S|100|12.89|0|100
C|VTRS|20260116|14:38:47.279371|S|100|12.89|0|100
C|VTRS|20260116|14:42:24.174676|S|12|12.88|0|12
C|VTRS|20260116|14:42:24.175426|S|20|12.875|0|20
C|VTRS|20260116|14:44:09.721381|S|6|12.88|0|6
C|VTRS|20260116|14:44:48.934493|S|5|12.88|0|5
C|VTRS|20260116|14:44:50.009134|S|4|12.88|0|4
C|VTRS|20260116|14:47:51.079645|S|185|12.87|0|185
C|VTRS|20260116|14:48:53.171575|S|3|12.86|0|3
C|VTRS|20260116|14:49:47.706584|S|3|12.85|0|3
C|VTRS|20260116|14:50:19.246531|S|48|12.855|0|48
C|VTRS|20260116|14:50:53.425813|S|100|12.86|0|100
C|VTRS|20260116|14:54:56.828024|S|1|12.85|0|1
C|VTRS|20260116|15:02:27.389900|S|54|12.83|0|54
C|VTRS|20260116|15:04:21.234141|S|88|12.84|0|88
C|VTRS|20260116|15:07:34.348994|S|18|12.87|0|18
C|VTRS|20260116|15:09:33.030369|S|12|12.85|0|12
C|VTRS|20260116|15:13:15.790115|S|61|12.81|0|61
C|VTRS|20260116|15:15:31.804559|S|12|12.84|0|12
C|VTRS|20260116|15:18:47.038824|S|28|12.85|0|28
C|VTRS|20260116|15:19:45.277250|S|158|12.86|0|158
C|VTRS|20260116|15:23:16.511131|S|100|12.86|0|100
C|VTRS|20260116|15:24:09.213138|S|88|12.85|0|88
C|VTRS|20260116|15:24:46.040827|S|52|12.85|0|52
C|VTRS|20260116|15:26:42.418398|S|100|12.83|0|100
C|VTRS|20260116|15:27:29.195279|S|6|12.84|0|6
C|VTRS|20260116|15:29:46.964365|S|14|12.825|0|14
C|VTRS|20260116|15:29:50.060816|S|35|12.82|0|35
C|VTRS|20260116|15:29:50.060822|S|22|12.82|0|22
C|VTRS|20260116|15:29:50.774641|S|11|12.825|0|11
C|VTRS|20260116|15:29:55.073500|S|5|12.825|0|5
C|VTRS|20260116|15:30:01.812129|S|100|12.81|0|100
C|VTRS|20260116|15:32:01.344081|S|100|12.81|0|100
C|VTRS|20260116|15:32:45.804871|S|22|12.82|0|22
C|VTRS|20260116|15:32:53.580594|S|17|12.83|0|17
C|VTRS|20260116|15:35:23.456758|S|83|12.85|0|83
C|VTRS|20260116|15:35:50.179693|S|17|12.86|0|17
C|VTRS|20260116|15:36:57.406149|S|100|12.83|0|100
C|VTRS|20260116|15:36:57.406149|S|100|12.83|0|100
C|VTRS|20260116|15:36:57.489800|S|100|12.82|0|100
C|VTRS|20260116|15:36:57.489993|S|200|12.82|0|200
C|VTRS|20260116|15:36:57.490222|S|100|12.82|0|100
C|VTRS|20260116|15:36:57.993487|S|100|12.82|0|100
C|VTRS|20260116|15:36:59.067269|S|100|12.82|0|100
C|VTRS|20260116|15:37:02.065559|S|13|12.84|0|13
C|VTRS|20260116|15:50:23.338431|S|487|12.885|0|487
C|VTRS|20260116|15:52:22.187017|S|12|12.89|0|12
C|VTRS|20260116|15:54:40.043636|S|400|12.91|0|400
C|VTRS|20260116|15:55:08.908949|S|12|12.9|0|12
C|VTRS|20260116|15:55:31.660183|S|487|12.905|0|487
C|VTRS|20260116|15:58:35.923685|S|311|12.875|0|311
C|VTRS|20260116|15:58:52.777858|S|10|12.88|0|10
C|VTRS|20260116|15:59:00.747230|S|200|12.88|0|200
C|VTRS|20260116|15:59:00.747330|S|56|12.88|0|56
C|VTRS|20260116|15:59:00.747330|S|400|12.88|0|400
C|VTRS|20260116|15:59:00.747331|S|344|12.88|0|344
C|VTRS|20260116|15:59:00.750648|S|200|12.88|0|200
C|VTRS|20260116|15:59:00.751950|S|400|12.88|0|400
C|VTRS|20260116|15:59:01.097505|S|400|12.88|0|400
C|VTRS|20260116|15:59:01.133443|S|400|12.88|0|400
C|VTRS|20260116|15:59:01.135937|S|400|12.88|0|400
C|VTRS|20260116|15:59:02.023855|S|400|12.88|0|400
C|VTRS|20260116|15:59:02.023855|S|900|12.88|0|900
C|VTRS|20260116|15:59:06.679518|S|735|12.88|0|735
C|VTRS|20260116|15:59:06.679636|S|165|12.88|0|165
C|VTRS|20260116|15:59:13.051280|S|400|12.88|0|400
C|VTRS|20260116|15:59:13.057933|S|100|12.88|0|100
C|VTRS|20260116|15:59:13.057933|S|500|12.88|0|500
C|VTRS|20260116|15:59:13.060059|S|200|12.88|0|200
C|VTRS|20260116|15:59:15.127431|S|1000|12.875|0|1000
C|VTRS|20260116|15:59:15.166329|S|600|12.875|0|600
C|VTRS|20260116|15:59:40.120317|S|100|12.87|0|100
C|VTRS|20260116|15:59:42.834620|S|41|12.87|0|41
C|VTRS|20260116|15:59:42.931981|S|159|12.87|0|159
C|VTRS|20260116|15:59:42.931982|S|100|12.87|0|100
C|VTRS|20260116|15:59:42.979185|S|200|12.87|0|200
C|VTRS|20260116|15:59:42.979185|S|100|12.87|0|100
C|VTRS|20260116|15:59:43.071868|S|100|12.87|0|100
C|VTRS|20260116|15:59:43.071869|S|200|12.87|0|200
C|VTRS|20260116|15:59:43.190062|S|100|12.87|0|100
C|VTRS|20260116|15:59:43.190063|S|200|12.87|0|200
C|VTRS|20260116|15:59:43.190063|S|400|12.87|0|400
C|VTRS|20260116|15:59:43.606616|S|100|12.87|0|100
C|VTRS|20260116|15:59:43.606616|S|54|12.87|0|54
C|VTRS|20260116|15:59:43.606616|S|400|12.87|0|400
C|VTRS|20260116|15:59:45.011262|S|168|12.87|0|168
C|VTRS|20260116|15:59:45.571529|S|367|12.865|0|367
C|VTRS|20260116|15:59:45.571529|S|400|12.86|0|400
C|VTRS|20260116|15:59:45.571530|S|533|12.86|0|533
C|VTRS|20260116|15:59:45.740359|S|300|12.87|0|300
C|VTRS|20260116|15:59:47.490051|S|48|12.87|0|48
C|VTRS|20260116|15:59:48.646494|S|37|12.87|0|37
C|VTRS|20260116|15:59:48.671667|S|36|12.87|0|36
C|VTRS|20260116|15:59:49.051391|S|11|12.87|0|11
C|VTRS|20260116|15:59:49.204400|S|58|12.865|0|58
C|VTRS|20260116|15:59:49.446898|S|45|12.865|0|45
C|VTRS|20260116|15:59:50.064238|S|13|12.865|0|13
C|VTRS|20260116|15:59:50.064238|S|400|12.87|0|400
C|VTRS|20260116|15:59:50.184962|S|12|12.87|0|12
C|VTRS|20260116|15:59:50.251391|S|50|12.87|0|50
C|VTRS|20260116|15:59:50.360487|S|2|12.87|0|2
C|VTRS|20260116|15:59:50.411635|S|51|12.87|0|51
C|VTRS|20260116|15:59:50.416046|S|3|12.87|0|3
C|VTRS|20260116|15:59:50.750076|S|8|12.87|0|8
C|VTRS|20260116|15:59:51.361797|S|35|12.865|0|35
C|VTRS|20260116|15:59:51.819798|S|15|12.865|0|15
C|VTRS|20260116|15:59:51.819798|S|65|12.865|0|65
C|VTRS|20260116|15:59:51.865094|S|20|12.865|0|20
C|VTRS|20260116|15:59:52.122551|S|15|12.865|0|15
C|VTRS|20260116|15:59:52.534907|S|98|12.865|0|98
C|VTRS|20260116|15:59:52.732229|S|2|12.855|0|2
C|VTRS|20260116|15:59:52.957939|S|3|12.855|0|3
C|VTRS|20260116|15:59:53.056668|S|3|12.855|0|3
C|VTRS|20260116|15:59:53.395846|S|13|12.855|0|13
C|VTRS|20260116|15:59:54.535129|S|11|12.85|0|11
C|VTRS|20260116|15:59:54.535129|S|261|12.85|0|261
C|VTRS|20260116|15:59:55.811669|S|11|12.86|0|11
C|VTRS|20260116|15:59:55.830000|S|13|12.86|0|13
C|VTRS|20260116|15:59:55.953854|S|300|12.85|0|300
C|VTRS|20260116|15:59:56.005687|S|14|12.86|0|14
C|VTRS|20260116|15:59:56.830389|S|38|12.86|0|38
C|VTRS|20260116|15:59:56.971718|S|72|12.86|0|72
C|VTRS|20260116|15:59:56.979959|S|10|12.86|0|10
C|VTRS|20260116|15:59:57.014732|S|400|12.86|0|400
C|VTRS|20260116|15:59:57.014805|S|200|12.86|0|200
C|VTRS|20260116|15:59:57.014925|S|142|12.86|0|142
C|VTRS|20260116|15:59:57.014926|S|58|12.86|0|58
C|VTRS|20260116|15:59:57.015245|S|100|12.86|0|100
C|VTRS|20260116|15:59:57.021850|S|200|12.86|0|200
C|VTRS|20260116|15:59:57.021903|S|200|12.86|0|200
C|VTRS|20260116|15:59:57.021904|S|101|12.86|0|101
C|VTRS|20260116|15:59:57.091135|S|89|12.86|0|89
C|VTRS|20260116|15:59:57.091527|S|27|12.86|0|27
C|VTRS|20260116|15:59:57.091528|S|173|12.86|0|173
C|VTRS|20260116|15:59:57.578100|S|200|12.86|0|200
C|VTRS|20260116|15:59:58.111515|S|1|12.86|0|1
C|VTRS|20260116|15:59:58.688785|S|100|12.86|0|100
C|VTRS|20260116|15:59:59.458254|S|599|12.86|0|599
C|VTRS|20260116|15:59:59.458254|S|301|12.86|0|301
C|VTS|20260116|15:03:30.946002|S|1|19.36|0|1
C|VTV|20260116|09:45:48.704775|S|90|198.49|0|90
C|VTV|20260116|09:49:37.584916|S|100|198.42|0|100
C|VTV|20260116|10:31:06.166880|S|100|198.46|0|100
C|VTV|20260116|10:37:17.419627|S|100|198.2|0|100
C|VTV|20260116|10:40:54.636438|S|100|198.12|0|100
C|VTV|20260116|10:42:23.222469|S|100|198.09|0|100
C|VTV|20260116|10:42:33.345234|S|100|198.09|0|100
C|VTV|20260116|10:42:59.343449|S|19|198.11|0|19
C|VTV|20260116|10:43:14.167093|S|100|198.11|0|100
C|VTV|20260116|11:00:03.557602|S|100|198.37|0|100
C|VTV|20260116|11:04:15.553558|S|40|198.36|0|40
C|VTV|20260116|11:08:10.970849|S|100|198.49|0|100
C|VTV|20260116|11:08:26.880631|S|100|198.53|0|100
C|VTV|20260116|11:08:31.571744|S|100|198.54|0|100
C|VTV|20260116|11:08:54.321880|S|100|198.58|0|100
C|VTV|20260116|11:20:09.992417|S|100|198.61|0|100
C|VTV|20260116|11:21:43.463941|S|100|198.63|0|100
C|VTV|20260116|11:24:28.374076|S|100|198.65|0|100
C|VTV|20260116|11:26:04.993469|S|100|198.58|0|100
C|VTV|20260116|11:30:13.235303|S|10|198.61|0|10
C|VTV|20260116|11:31:03.658718|S|4|198.69|0|4
C|VTV|20260116|11:35:34.002684|S|100|198.64|0|100
C|VTV|20260116|11:37:52.609350|S|100|198.68|0|100
C|VTV|20260116|11:38:06.555586|S|100|198.69|0|100
C|VTV|20260116|11:40:20.032931|S|100|198.63|0|100
C|VTV|20260116|11:45:27.803603|S|100|198.68|0|100
C|VTV|20260116|11:45:31.542166|S|100|198.7|0|100
C|VTV|20260116|11:45:31.542182|S|42|198.7|0|42
C|VTV|20260116|11:48:37.364641|S|1|198.67|0|1
C|VTV|20260116|11:51:17.208224|S|100|198.73|0|100
C|VTV|20260116|11:51:30.875011|S|100|198.67|0|100
C|VTV|20260116|12:07:40.299776|S|65|198.56|0|65
C|VTV|20260116|12:16:12.592350|S|100|198.54|0|100
C|VTV|20260116|12:18:17.268545|S|42|198.62|0|42
C|VTV|20260116|12:28:47.983583|S|100|198.6|0|100
C|VTV|20260116|12:34:15.237273|S|100|198.66|0|100
C|VTV|20260116|12:41:32.413929|S|100|198.69|0|100
C|VTV|20260116|12:54:56.124054|S|100|198.64|0|100
C|VTV|20260116|13:26:52.215680|S|100|198.69|0|100
C|VTV|20260116|13:27:05.660701|S|100|198.7|0|100
C|VTV|20260116|13:27:42.589085|S|22|198.72|0|22
C|VTV|20260116|13:27:42.589098|S|78|198.72|0|78
C|VTV|20260116|13:28:32.512065|S|100|198.68|0|100
C|VTV|20260116|13:35:04.983396|S|65|198.67|0|65
C|VTV|20260116|13:43:50.566605|S|100|198.54|0|100
C|VTV|20260116|13:47:13.343367|S|100|198.51|0|100
C|VTV|20260116|14:00:34.513176|S|100|198.46|0|100
C|VTV|20260116|14:01:22.235074|S|100|198.51|0|100
C|VTV|20260116|14:04:07.068900|S|100|198.68|0|100
C|VTV|20260116|14:05:44.410498|S|100|198.79|0|100
C|VTV|20260116|14:10:23.006187|S|100|198.63|0|100
C|VTV|20260116|14:18:13.952284|S|100|198.57|0|100
C|VTV|20260116|14:21:53.754196|S|100|198.46|0|100
C|VTV|20260116|14:24:00.034009|S|100|198.5|0|100
C|VTV|20260116|14:25:04.714107|S|100|198.49|0|100
C|VTV|20260116|14:30:00.097126|S|100|198.4|0|100
C|VTV|20260116|14:57:29.559999|S|36|198.53|0|36
C|VTV|20260116|15:03:26.193255|S|100|198.46|0|100
C|VTV|20260116|15:10:51.923213|S|100|198.42|0|100
C|VTV|20260116|15:15:15.804319|S|26|198.46|0|26
C|VTV|20260116|15:17:11.010019|S|25|198.43|0|25
C|VTV|20260116|15:17:18.343043|S|100|198.45|0|100
C|VTV|20260116|15:18:54.904375|S|100|198.45|0|100
C|VTV|20260116|15:31:14.632035|S|100|198.2|0|100
C|VTV|20260116|15:31:14.635302|S|100|198.19|0|100
C|VTV|20260116|15:32:12.282219|S|100|198.18|0|100
C|VTV|20260116|15:35:24.249931|S|100|198.2|0|100
C|VTV|20260116|15:38:48.974317|S|100|198.28|0|100
C|VTV|20260116|15:42:54.445126|S|100|198.26|0|100
C|VTV|20260116|15:44:05.106272|S|100|198.21|0|100
C|VTV|20260116|15:45:15.354713|S|100|198.23|0|100
C|VTV|20260116|15:50:01.088026|S|100|198.37|0|100
C|VTV|20260116|15:50:14.763910|S|100|198.43|0|100
C|VTV|20260116|15:50:34.437088|S|100|198.46|0|100
C|VTV|20260116|15:54:00.018674|S|100|198.53|0|100
C|VTV|20260116|15:55:04.638409|S|100|198.45|0|100
C|VTV|20260116|15:55:14.006152|S|100|198.46|0|100
C|VTV|20260116|15:58:20.025917|S|100|198.42|0|100
C|VTVT|20260116|09:43:04.719857|S|3|37.45|0|3
C|VTVT|20260116|09:43:10.098611|S|1|37.4|0|1
C|VTVT|20260116|09:43:27.190491|S|1|37.45|0|1
C|VTVT|20260116|09:44:01.721118|S|15|37.35|0|15
C|VTVT|20260116|09:44:35.560653|S|1|37.2|0|1
C|VTVT|20260116|09:44:35.560654|S|14|37.2|0|14
C|VTVT|20260116|10:58:19.441791|S|2|37|0|2
C|VTVT|20260116|11:10:47.793594|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.793721|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.793971|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.794205|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.794303|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.794340|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.794393|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.794570|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.794708|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.794763|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.794779|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.794870|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.794881|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.794969|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795108|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795133|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795237|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795243|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795340|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795447|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795479|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795507|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795548|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795604|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795614|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795709|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795814|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795850|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795881|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795916|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795972|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.795985|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796077|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796182|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796222|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796252|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796336|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796341|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796353|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796446|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796550|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796594|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796624|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796704|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796709|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796727|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796813|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796919|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796965|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.796996|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.797071|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.797078|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.797102|S|1|37.18|0|1
C|VTVT|20260116|11:10:47.797182|S|1|37.18|0|1
C|VTVT|20260116|12:27:55.090939|S|1|36.5|0|1
C|VTVT|20260116|12:28:29.300361|S|1|36.55|0|1
C|VTVT|20260116|13:24:05.040797|S|1|36.55|0|1
C|VTVT|20260116|13:24:35.440043|S|5|36.65|0|5
C|VTVT|20260116|13:53:00.993846|S|1|36.45|0|1
C|VTVT|20260116|13:53:39.540931|S|2|36.55|0|2
C|VTVT|20260116|14:55:27.189728|S|10|37.18|0|10
C|VTVT|20260116|14:55:35.443492|S|5|36.9|0|5
C|VTVT|20260116|14:56:03.819043|S|2|37.04|0|2
C|VTVT|20260116|15:14:35.093827|S|1|37.23|0|1
C|VTVT|20260116|15:14:48.843362|S|1|37.44|0|1
C|VTVT|20260116|15:14:48.844149|S|1|37.45|0|1
C|VTVT|20260116|15:14:57.090308|S|1|37.59|0|1
C|VTVT|20260116|15:14:57.091091|S|1|37.65|0|1
C|VTVT|20260116|15:15:04.941370|S|1|37.71|0|1
C|VTVT|20260116|15:15:04.942157|S|1|37.71|0|1
C|VTVT|20260116|15:15:04.942910|S|1|37.8|0|1
C|VTVT|20260116|15:15:19.359225|S|1|37.72|0|1
C|VTVT|20260116|15:15:19.360013|S|1|37.72|0|1
C|VTVT|20260116|15:15:19.360772|S|1|37.72|0|1
C|VTVT|20260116|15:15:19.361525|S|1|37.72|0|1
C|VTVT|20260116|15:15:19.362276|S|1|37.72|0|1
C|VTVT|20260116|15:15:19.363029|S|1|37.72|0|1
C|VTVT|20260116|15:15:19.363774|S|1|37.72|0|1
C|VTVT|20260116|15:15:19.364525|S|1|37.72|0|1
C|VTVT|20260116|15:15:19.365272|S|1|37.72|0|1
C|VTVT|20260116|15:15:19.366021|S|1|37.72|0|1
C|VTVT|20260116|15:15:19.366767|S|1|37.72|0|1
C|VTVT|20260116|15:15:35.041783|S|1|37.72|0|1
C|VTVT|20260116|15:15:45.077589|S|5|37.48|0|5
C|VTVT|20260116|15:16:42.839760|S|1|37.4|0|1
C|VTVT|20260116|15:16:52.440532|S|5|37.37|0|5
C|VTVT|20260116|15:17:43.540239|S|39|37.17|0|39
C|VTVT|20260116|15:19:48.316878|S|1|37.05|0|1
C|VTVT|20260116|15:19:58.540768|S|1|37.05|0|1
C|VTVT|20260116|15:22:45.790780|S|1|37.15|0|1
C|VTVT|20260116|15:22:51.189419|S|1|37.2|0|1
C|VTVT|20260116|15:23:02.917141|S|5|37.15|0|5
C|VTVT|20260116|15:23:51.608395|S|1|37.15|0|1
C|VTVT|20260116|15:24:19.996206|S|9|37.15|0|9
C|VTVT|20260116|15:59:10.991117|S|1|36.57|0|1
C|VTWG|20260116|11:39:46.590675|S|100|256.81|0|100
C|VTWG|20260116|15:56:20.262481|S|76|255.27|0|76
C|VTWO|20260116|09:45:10.725495|S|100|107.2|0|100
C|VTWO|20260116|09:45:17.478392|S|400|107.24|0|400
C|VTWO|20260116|09:47:16.518501|S|100|107.47|0|100
C|VTWO|20260116|09:49:19.662762|S|400|107.57|0|400
C|VTWO|20260116|09:57:32.379704|S|100|107.47|0|100
C|VTWO|20260116|09:57:32.380064|S|300|107.47|0|300
C|VTWO|20260116|10:01:17.771645|S|5|107.32|0|5
C|VTWO|20260116|10:16:50.990615|S|7|107.62|0|7
C|VTWO|20260116|10:20:18.621069|S|6|107.6|0|6
C|VTWO|20260116|10:26:17.588582|S|100|107.47|0|100
C|VTWO|20260116|10:26:23.906010|S|100|107.47|0|100
C|VTWO|20260116|10:30:18.144827|S|100|107.4|0|100
C|VTWO|20260116|10:43:42.077619|S|100|107.09|0|100
C|VTWO|20260116|10:43:42.077619|S|100|107.08|0|100
C|VTWO|20260116|10:43:42.077620|S|100|107.1|0|100
C|VTWO|20260116|10:43:42.972674|S|100|107.1|0|100
C|VTWO|20260116|10:46:12.886800|S|100|107.11|0|100
C|VTWO|20260116|10:46:54.379105|S|100|107.13|0|100
C|VTWO|20260116|10:55:57.023040|S|100|107.32|0|100
C|VTWO|20260116|11:00:38.486220|S|100|107.45|0|100
C|VTWO|20260116|11:27:32.606934|S|197|107.68|0|197
C|VTWO|20260116|11:34:27.457777|S|200|107.76|0|200
C|VTWO|20260116|11:44:37.107623|S|200|107.85|0|200
C|VTWO|20260116|11:45:15.299101|S|100|107.855|0|100
C|VTWO|20260116|11:45:15.299102|S|200|107.87|0|200
C|VTWO|20260116|11:45:15.299102|S|200|107.86|0|200
C|VTWO|20260116|11:45:15.501666|S|200|107.88|0|200
C|VTWO|20260116|11:45:17.850346|S|200|107.88|0|200
C|VTWO|20260116|11:45:24.032802|S|200|107.88|0|200
C|VTWO|20260116|11:45:29.194013|S|200|107.9|0|200
C|VTWO|20260116|11:45:31.547388|S|200|107.91|0|200
C|VTWO|20260116|11:51:11.223419|S|200|107.86|0|200
C|VTWO|20260116|11:51:17.219164|S|142|107.91|0|142
C|VTWO|20260116|11:51:23.967492|S|200|107.89|0|200
C|VTWO|20260116|11:53:09.645446|S|107|107.81|0|107
C|VTWO|20260116|11:55:33.124304|S|80|107.805|0|80
C|VTWO|20260116|12:04:11.651790|S|300|107.67|0|300
C|VTWO|20260116|12:04:11.651843|S|300|107.67|0|300
C|VTWO|20260116|12:49:29.192501|S|556|107.74|0|556
C|VTWO|20260116|13:02:54.594515|S|200|107.79|0|200
C|VTWO|20260116|13:05:45.486038|S|100|107.905|0|100
C|VTWO|20260116|13:05:45.486039|S|200|107.9|0|200
C|VTWO|20260116|13:11:54.881458|S|600|107.82|0|600
C|VTWO|20260116|13:26:52.083547|S|100|107.95|0|100
C|VTWO|20260116|13:26:52.083580|S|100|107.95|0|100
C|VTWO|20260116|13:41:05.751921|S|100|107.91|0|100
C|VTWO|20260116|13:43:18.960331|S|200|107.89|0|200
C|VTWO|20260116|13:46:53.857071|S|600|107.82|0|600
C|VTWO|20260116|13:50:01.208257|S|200|107.83|0|200
C|VTWO|20260116|14:21:00.961125|S|32|107.66|0|32
C|VTWO|20260116|14:21:04.987503|S|32|107.66|0|32
C|VTWO|20260116|14:25:04.726887|S|200|107.62|0|200
C|VTWO|20260116|14:43:14.992958|S|200|107.69|0|200
C|VTWO|20260116|15:08:43.076387|S|40|107.57|0|40
C|VTWO|20260116|15:09:28.293372|S|37|107.58|0|37
C|VTWO|20260116|15:09:28.293460|S|563|107.58|0|563
C|VTWO|20260116|15:09:52.189100|S|200|107.58|0|200
C|VTWO|20260116|15:14:14.316199|S|26|107.55|0|26
C|VTWO|20260116|15:15:10.243750|S|30|107.56|0|30
C|VTWO|20260116|15:17:27.176694|S|28|107.51|0|28
C|VTWO|20260116|15:17:56.824028|S|30|107.52|0|30
C|VTWO|20260116|15:27:46.817199|S|200|107.55|0|200
C|VTWO|20260116|15:37:07.025189|S|14|107.45|0|14
C|VTWO|20260116|15:37:07.437291|S|186|107.45|0|186
C|VTWO|20260116|15:37:38.037656|S|200|107.45|0|200
C|VTWO|20260116|15:50:01.184882|S|200|107.4|0|200
C|VTWO|20260116|15:54:28.147869|S|200|107.45|0|200
C|VTWO|20260116|15:54:30.581174|S|200|107.43|0|200
C|VTWO|20260116|15:57:35.716649|S|53|107.38|0|53
C|VTWO|20260116|15:58:24.800371|S|600|107.4|0|600
C|VTWO|20260116|15:59:40.878176|S|12|107.405|0|12
C|VTWO|20260116|15:59:47.380177|S|351|107.39|0|351
C|VTWO|20260116|15:59:49.711297|S|1|107.41|0|1
C|VTYX|20260116|09:36:46.433160|S|100|13.85|0|100
C|VTYX|20260116|09:36:46.433218|S|100|13.85|0|100
C|VTYX|20260116|10:00:00.395639|S|100|13.855|0|100
C|VTYX|20260116|10:42:27.570911|S|10|13.88|0|10
C|VTYX|20260116|10:44:54.947920|S|10|13.88|0|10
C|VTYX|20260116|10:44:54.947920|S|90|13.88|0|90
C|VTYX|20260116|12:17:33.185355|S|100|13.885|0|100
C|VTYX|20260116|12:31:55.472156|S|100|13.88|0|100
C|VTYX|20260116|12:32:11.293694|S|100|13.88|0|100
C|VTYX|20260116|12:32:24.901215|S|100|13.88|0|100
C|VTYX|20260116|12:38:06.216134|S|100|13.88|0|100
C|VTYX|20260116|12:38:20.549036|S|200|13.87|0|200
C|VTYX|20260116|12:38:20.549036|S|1|13.87|0|1
C|VTYX|20260116|12:42:38.995412|S|7|13.87|0|7
C|VTYX|20260116|12:42:38.995412|S|10|13.87|0|10
C|VTYX|20260116|12:42:38.995412|S|10|13.87|0|10
C|VTYX|20260116|12:42:42.414521|S|20|13.87|0|20
C|VTYX|20260116|12:42:44.132486|S|24|13.875|0|24
C|VTYX|20260116|12:44:24.943010|S|10|13.87|0|10
C|VTYX|20260116|12:44:24.943010|S|10|13.87|0|10
C|VTYX|20260116|12:45:40.819235|S|10|13.87|0|10
C|VTYX|20260116|12:45:40.819236|S|10|13.87|0|10
C|VTYX|20260116|12:46:16.561481|S|10|13.87|0|10
C|VTYX|20260116|12:48:54.521180|S|24|13.88|0|24
C|VTYX|20260116|12:51:13.006534|S|1|13.87|0|1
C|VTYX|20260116|12:51:43.530589|S|24|13.88|0|24
C|VTYX|20260116|12:53:55.811283|S|24|13.88|0|24
C|VTYX|20260116|12:58:09.080182|S|1|13.87|0|1
C|VTYX|20260116|12:59:11.413637|S|1|13.87|0|1
C|VTYX|20260116|13:10:15.294046|S|2|13.87|0|2
C|VTYX|20260116|13:10:26.693254|S|2|13.87|0|2
C|VTYX|20260116|13:30:56.584001|S|1|13.88|0|1
C|VTYX|20260116|13:34:12.240808|S|2|13.87|0|2
C|VTYX|20260116|13:35:13.488843|S|21|13.875|0|21
C|VTYX|20260116|13:36:01.445687|S|12|13.88|0|12
C|VTYX|20260116|13:36:16.567495|S|1|13.87|0|1
C|VTYX|20260116|13:38:03.237850|S|40|13.87|0|40
C|VTYX|20260116|13:38:03.257761|S|21|13.88|0|21
C|VTYX|20260116|13:43:28.078068|S|13|13.88|0|13
C|VTYX|20260116|13:43:43.607271|S|7|13.87|0|7
C|VTYX|20260116|13:53:05.179380|S|96|13.87|0|96
C|VTYX|20260116|13:56:50.949055|S|4|13.87|0|4
C|VTYX|20260116|13:56:50.949056|S|96|13.87|0|96
C|VTYX|20260116|13:58:01.841895|S|4|13.87|0|4
C|VTYX|20260116|14:01:31.892855|S|24|13.86|0|24
C|VTYX|20260116|14:09:59.138097|S|41|13.87|0|41
C|VTYX|20260116|14:09:59.138097|S|25|13.87|0|25
C|VTYX|20260116|14:10:16.310224|S|10|13.87|0|10
C|VTYX|20260116|14:10:38.922176|S|8|13.87|0|8
C|VTYX|20260116|14:11:37.151637|S|12|13.87|0|12
C|VTYX|20260116|14:13:38.789860|S|21|13.87|0|21
C|VTYX|20260116|14:17:03.264622|S|8|13.87|0|8
C|VTYX|20260116|14:24:26.515055|S|66|13.87|0|66
C|VTYX|20260116|14:24:27.231200|S|10|13.87|0|10
C|VTYX|20260116|14:24:41.878012|S|100|13.87|0|100
C|VTYX|20260116|14:24:54.685165|S|24|13.87|0|24
C|VTYX|20260116|14:24:54.685165|S|76|13.87|0|76
C|VTYX|20260116|14:25:14.250289|S|100|13.87|0|100
C|VTYX|20260116|14:25:46.726395|S|100|13.865|0|100
C|VTYX|20260116|14:25:59.881933|S|100|13.865|0|100
C|VTYX|20260116|14:26:03.999405|S|100|13.865|0|100
C|VTYX|20260116|14:26:29.527633|S|100|13.865|0|100
C|VTYX|20260116|14:26:40.936957|S|21|13.87|0|21
C|VTYX|20260116|14:26:43.459964|S|3|13.87|0|3
C|VTYX|20260116|14:35:01.583180|S|28|13.87|0|28
C|VTYX|20260116|14:35:09.506431|S|172|13.87|0|172
C|VTYX|20260116|14:42:47.171181|S|21|13.87|0|21
C|VTYX|20260116|14:43:59.446187|S|79|13.87|0|79
C|VTYX|20260116|15:06:04.613872|S|3|13.875|0|3
C|VTYX|20260116|15:14:19.657429|S|3|13.875|0|3
C|VTYX|20260116|15:16:20.697446|S|5|13.875|0|5
C|VTYX|20260116|15:17:54.950306|S|33|13.875|0|33
C|VTYX|20260116|15:19:40.674791|S|8|13.875|0|8
C|VTYX|20260116|15:19:48.430305|S|33|13.875|0|33
C|VTYX|20260116|15:20:32.849378|S|3|13.875|0|3
C|VTYX|20260116|15:21:56.874144|S|3|13.875|0|3
C|VTYX|20260116|15:22:10.750330|S|100|13.87|0|100
C|VTYX|20260116|15:22:10.750330|S|10|13.87|0|10
C|VTYX|20260116|15:22:10.750330|S|1|13.87|0|1
C|VTYX|20260116|15:22:10.750330|S|8|13.87|0|8
C|VTYX|20260116|15:23:29.870311|S|12|13.875|0|12
C|VTYX|20260116|15:23:29.870311|S|21|13.875|0|21
C|VTYX|20260116|15:24:49.152111|S|7|13.87|0|7
C|VTYX|20260116|15:24:49.152112|S|10|13.87|0|10
C|VTYX|20260116|15:24:49.152112|S|3|13.87|0|3
C|VTYX|20260116|15:24:56.110252|S|33|13.875|0|33
C|VTYX|20260116|15:25:15.583883|S|17|13.875|0|17
C|VTYX|20260116|15:25:15.695676|S|5|13.875|0|5
C|VTYX|20260116|15:25:47.956878|S|14|13.875|0|14
C|VTYX|20260116|15:30:46.416422|S|2|13.87|0|2
C|VTYX|20260116|15:30:46.416422|S|10|13.87|0|10
C|VTYX|20260116|15:30:46.416422|S|8|13.87|0|8
C|VTYX|20260116|15:30:46.416423|S|2|13.87|0|2
C|VTYX|20260116|15:30:46.416423|S|3|13.87|0|3
C|VTYX|20260116|15:32:45.670226|S|33|13.875|0|33
C|VTYX|20260116|15:33:08.020435|S|5|13.875|0|5
C|VTYX|20260116|15:35:12.481405|S|20|13.88|0|20
C|VTYX|20260116|15:35:15.390171|S|17|13.88|0|17
C|VTYX|20260116|15:38:20.408581|S|8|13.88|0|8
C|VTYX|20260116|15:41:40.104151|S|166|13.87|0|166
C|VTYX|20260116|15:41:40.105217|S|30|13.87|0|30
C|VTYX|20260116|15:41:40.105218|S|2|13.87|0|2
C|VTYX|20260116|15:41:40.105218|S|10|13.87|0|10
C|VTYX|20260116|15:41:40.105218|S|200|13.87|0|200
C|VTYX|20260116|15:42:39.619118|S|5|13.88|0|5
C|VTYX|20260116|15:44:30.116380|S|8|13.88|0|8
C|VTYX|20260116|15:45:32.468064|S|2|13.87|0|2
C|VTYX|20260116|15:45:32.468064|S|10|13.87|0|10
C|VTYX|20260116|15:47:02.919857|S|124|13.87|0|124
C|VTYX|20260116|15:47:02.920606|S|76|13.87|0|76
C|VTYX|20260116|15:50:00.074342|S|358|13.87|0|358
C|VTYX|20260116|15:56:21.966122|S|10|13.87|0|10
C|VTYX|20260116|15:59:55.470861|S|4|13.87|0|4
C|VUG|20260116|09:54:49.570869|S|7|486.95|0|7
C|VUG|20260116|09:54:49.619635|S|100|486.94|0|100
C|VUG|20260116|09:56:27.219775|S|6|486.54|0|6
C|VUG|20260116|10:42:59.815479|S|100|483.92|0|100
C|VUG|20260116|10:56:24.784035|S|10|484.94|0|10
C|VUG|20260116|11:01:17.177009|S|50|485.77|0|50
C|VUG|20260116|11:05:29.407763|S|80|485.47|0|80
C|VUG|20260116|11:43:42.493764|S|10|486.81|0|10
C|VUG|20260116|12:28:28.076869|S|100|486.11|0|100
C|VUG|20260116|12:28:28.076869|S|10|486.11|0|10
C|VUG|20260116|12:28:28.242009|S|10|486.11|0|10
C|VUG|20260116|12:28:28.861446|S|10|486.09|0|10
C|VUG|20260116|12:28:28.868508|S|10|486.08|0|10
C|VUG|20260116|12:28:28.901105|S|10|486.07|0|10
C|VUG|20260116|12:40:23.494914|S|10|485.87|0|10
C|VUG|20260116|12:59:51.737755|S|10|485.63|0|10
C|VUG|20260116|13:27:03.614996|S|10|486.48|0|10
C|VUG|20260116|14:04:07.067076|S|10|486.76|0|10
C|VUG|20260116|14:39:00.014311|S|10|486.19|0|10
C|VUG|20260116|14:44:45.670153|S|10|486.17|0|10
C|VUG|20260116|15:10:03.910992|S|2|486.43|0|2
C|VUG|20260116|15:10:05.357039|S|8|486.43|0|8
C|VUG|20260116|15:13:20.658883|S|10|486.52|0|10
C|VUG|20260116|15:18:05.947241|S|50|486.26|0|50
C|VUG|20260116|15:37:38.038802|S|100|486.21|0|100
C|VUG|20260116|15:43:09.251900|S|10|485.94|0|10
C|VUG|20260116|15:47:02.273038|S|10|485.73|0|10
C|VUG|20260116|15:47:30.153752|S|1|485.83|0|1
C|VUG|20260116|15:48:28.912269|S|3|485.79|0|3
C|VUG|20260116|15:50:21.416184|S|4|485.61|0|4
C|VUG|20260116|15:50:21.418831|S|3|485.61|0|3
C|VUG|20260116|15:50:26.438604|S|10|485.64|0|10
C|VUG|20260116|15:50:49.893454|S|1|485.62|0|1
C|VUG|20260116|15:51:01.534659|S|1|485.75|0|1
C|VUG|20260116|15:51:01.578277|S|1|485.75|0|1
C|VUG|20260116|15:54:28.297048|S|10|485.77|0|10
C|VUG|20260116|15:54:30.063353|S|10|485.83|0|10
C|VUG|20260116|15:55:00.014671|S|10|485.83|0|10
C|VUG|20260116|15:55:00.665119|S|10|485.75|0|10
C|VUG|20260116|15:55:20.270513|S|1|485.76|0|1
C|VUG|20260116|15:55:20.278836|S|1|485.76|0|1
C|VUG|20260116|15:55:40.742928|S|3|485.6|0|3
C|VUG|20260116|15:55:42.171559|S|1|485.59|0|1
C|VUG|20260116|15:55:43.070191|S|1|485.58|0|1
C|VUG|20260116|15:57:02.508193|S|11|485.37|0|11
C|VUG|20260116|15:57:02.509427|S|7|485.37|0|7
C|VUSB|20260116|10:22:27.594396|S|100|49.91|0|100
C|VUSB|20260116|11:35:14.096043|S|8|49.91|0|8
C|VUSB|20260116|15:59:45.969566|S|91|49.91|0|91
C|VUZI|20260116|09:31:01.035228|S|7|3.34|0|7
C|VUZI|20260116|09:32:45.811947|S|100|3.27|0|100
C|VUZI|20260116|09:37:36.030230|S|31|3.21|0|31
C|VUZI|20260116|09:37:36.030245|S|31|3.21|0|31
C|VUZI|20260116|10:06:48.974467|S|32|3.3|0|32
C|VUZI|20260116|10:06:48.974478|S|32|3.3|0|32
C|VUZI|20260116|11:03:08.446137|S|50|3.28|0|50
C|VUZI|20260116|11:23:17.170220|S|36|3.22|0|36
C|VUZI|20260116|11:39:44.693089|S|31|3.225|0|31
C|VUZI|20260116|12:26:27.552589|S|100|3.2|0|100
C|VUZI|20260116|12:26:27.552605|S|100|3.2|0|100
C|VUZI|20260116|12:31:10.874632|S|195|3.235|0|195
C|VUZI|20260116|12:31:10.875168|S|63|3.235|0|63
C|VUZI|20260116|12:48:23.074774|S|42|3.22|0|42
C|VUZI|20260116|13:01:27.421398|S|100|3.23|0|100
C|VUZI|20260116|13:07:07.567363|S|1|3.23|0|1
C|VUZI|20260116|13:24:05.683052|S|1|3.24|0|1
C|VUZI|20260116|13:33:40.766724|S|73|3.26|0|73
C|VUZI|20260116|13:33:41.925153|S|52|3.26|0|52
C|VUZI|20260116|13:39:53.387100|S|15|3.26|0|15
C|VUZI|20260116|13:52:57.996853|S|77|3.255|0|77
C|VUZI|20260116|13:59:09.370288|S|19|3.24|0|19
C|VUZI|20260116|14:12:24.606764|S|12|3.24|0|12
C|VUZI|20260116|14:33:46.199645|S|80|3.25|0|80
C|VUZI|20260116|14:38:35.547506|S|100|3.235|0|100
C|VUZI|20260116|14:47:27.317049|S|15|3.24|0|15
C|VUZI|20260116|14:50:25.191778|S|15|3.24|0|15
C|VUZI|20260116|14:52:50.789007|S|15|3.235|0|15
C|VUZI|20260116|15:01:33.509241|S|69|3.23|0|69
C|VUZI|20260116|15:08:29.550291|S|35|3.225|0|35
C|VUZI|20260116|15:14:16.320650|S|1|3.21|0|1
C|VUZI|20260116|15:19:57.705304|S|15|3.205|0|15
C|VUZI|20260116|15:21:48.996450|S|15|3.2|0|15
C|VUZI|20260116|15:24:50.454105|S|15|3.2|0|15
C|VUZI|20260116|15:25:57.842753|S|100|3.21|0|100
C|VUZI|20260116|15:25:57.842793|S|100|3.21|0|100
C|VUZI|20260116|15:26:14.813508|S|15|3.2|0|15
C|VUZI|20260116|15:27:41.194081|S|15|3.205|0|15
C|VUZI|20260116|15:29:16.989762|S|374|3.215|0|374
C|VUZI|20260116|15:29:39.633106|S|35|3.215|0|35
C|VUZI|20260116|15:33:27.013154|S|50|3.2|0|50
C|VUZI|20260116|15:37:46.450521|S|50|3.19|0|50
C|VUZI|20260116|15:38:35.207079|S|374|3.195|0|374
C|VUZI|20260116|15:39:31.057039|S|100|3.2|0|100
C|VUZI|20260116|15:47:55.570212|S|95|3.18|0|95
C|VUZI|20260116|15:47:55.570219|S|95|3.18|0|95
C|VUZI|20260116|15:50:06.356027|S|280|3.175|0|280
C|VUZI|20260116|15:52:29.423123|S|98|3.18|0|98
C|VUZI|20260116|15:54:40.033837|S|98|3.18|0|98
C|VUZI|20260116|15:54:40.040733|S|4|3.18|0|4
C|VUZI|20260116|15:54:41.105656|S|100|3.18|0|100
C|VUZI|20260116|15:55:54.853490|S|280|3.155|0|280
C|VUZI|20260116|15:55:54.853562|S|280|3.155|0|280
C|VUZI|20260116|15:59:45.648295|S|58|3.16|0|58
C|VUZI|20260116|15:59:50.282420|S|1|3.16|0|1
C|VUZI|20260116|15:59:50.330869|S|100|3.15|0|100
C|VUZI|20260116|15:59:50.330886|S|100|3.15|0|100
C|VUZI|20260116|15:59:50.657698|S|100|3.15|0|100
C|VUZI|20260116|15:59:50.657706|S|100|3.15|0|100
C|VUZI|20260116|15:59:50.993393|S|41|3.16|0|41
C|VUZI|20260116|15:59:50.993393|S|39|3.16|0|39
C|VUZI|20260116|15:59:51.382988|S|39|3.16|0|39
C|VUZI|20260116|15:59:58.257267|S|43|3.155|0|43
C|VV|20260116|09:32:05.773876|S|100|319.73|0|100
C|VV|20260116|09:54:49.565052|S|10|319.32|0|10
C|VV|20260116|10:36:19.732674|S|75|318.4|0|75
C|VV|20260116|13:26:52.084566|S|64|319.48|0|64
C|VV|20260116|13:26:52.085104|S|16|319.48|0|16
C|VV|20260116|13:26:52.085104|S|10|319.48|0|10
C|VV|20260116|15:30:00.911653|S|1|318.97|0|1
C|VV|20260116|15:31:14.634049|S|10|318.98|0|10
C|VV|20260116|15:54:25.835750|S|10|319.14|0|10
C|VV|20260116|15:54:26.144035|S|116|319.125|0|116
C|VVPR|20260116|09:46:22.791648|S|26|2.58|0|26
C|VVPR|20260116|11:20:04.099384|S|6|2.52|0|6
C|VVPR|20260116|13:07:18.073153|S|77|2.56|0|77
C|VVPR|20260116|13:07:18.073169|S|11|2.56|0|11
C|VVPR|20260116|13:07:18.073179|S|11|2.56|0|11
C|VVPR|20260116|13:20:16.237102|S|100|2.58|0|100
C|VVR|20260116|09:59:46.086301|S|60|3.25|0|60
C|VVR|20260116|10:00:08.944722|S|10|3.25|0|10
C|VVR|20260116|10:00:20.242415|S|20|3.25|0|20
C|VVR|20260116|10:01:08.526572|S|30|3.25|0|30
C|VVR|20260116|10:05:02.864946|S|100|3.25|0|100
C|VVR|20260116|10:05:12.622921|S|40|3.25|0|40
C|VVR|20260116|10:05:28.133365|S|20|3.25|0|20
C|VVR|20260116|10:06:08.891034|S|20|3.25|0|20
C|VVR|20260116|10:10:05.532722|S|40|3.25|0|40
C|VVR|20260116|10:10:05.532723|S|40|3.25|0|40
C|VVR|20260116|10:10:05.532723|S|20|3.25|0|20
C|VVR|20260116|10:11:05.436635|S|30|3.25|0|30
C|VVR|20260116|10:11:05.436635|S|70|3.25|0|70
C|VVR|20260116|10:14:09.363172|S|50|3.25|0|50
C|VVR|20260116|10:15:15.544372|S|70|3.25|0|70
C|VVR|20260116|10:16:15.817828|S|40|3.25|0|40
C|VVR|20260116|10:17:16.557243|S|40|3.25|0|40
C|VVR|20260116|10:17:16.557243|S|30|3.25|0|30
C|VVR|20260116|10:18:16.166913|S|30|3.25|0|30
C|VVR|20260116|10:18:16.166914|S|40|3.25|0|40
C|VVR|20260116|10:19:14.833650|S|30|3.25|0|30
C|VVR|20260116|10:19:14.833650|S|20|3.25|0|20
C|VVR|20260116|10:19:14.833650|S|50|3.25|0|50
C|VVR|20260116|10:20:01.939302|S|100|3.25|0|100
C|VVR|20260116|10:20:01.976149|S|40|3.25|0|40
C|VVR|20260116|10:20:12.064525|S|40|3.25|0|40
C|VVR|20260116|10:20:22.276510|S|20|3.25|0|20
C|VVR|20260116|10:20:31.832677|S|20|3.25|0|20
C|VVR|20260116|10:20:42.871735|S|20|3.25|0|20
C|VVR|20260116|10:20:51.102542|S|20|3.25|0|20
C|VVR|20260116|10:21:02.199731|S|20|3.25|0|20
C|VVR|20260116|10:21:14.539501|S|20|3.25|0|20
C|VVR|20260116|10:21:27.978497|S|20|3.25|0|20
C|VVR|20260116|10:21:39.760478|S|20|3.25|0|20
C|VVR|20260116|10:21:48.940560|S|20|3.25|0|20
C|VVR|20260116|10:21:58.009679|S|20|3.25|0|20
C|VVR|20260116|10:22:17.327595|S|20|3.25|0|20
C|VVR|20260116|10:23:28.355822|S|30|3.25|0|30
C|VVR|20260116|10:23:28.355822|S|50|3.25|0|50
C|VVR|20260116|10:24:55.792272|S|40|3.25|0|40
C|VVR|20260116|10:24:55.792272|S|30|3.25|0|30
C|VVR|20260116|10:25:12.533160|S|60|3.25|0|60
C|VVR|20260116|10:28:14.383413|S|30|3.25|0|30
C|VVR|20260116|10:28:14.383413|S|40|3.25|0|40
C|VVR|20260116|10:28:14.383414|S|30|3.25|0|30
C|VVR|20260116|10:28:14.384052|S|20|3.25|0|20
C|VVR|20260116|10:28:39.802479|S|10|3.25|0|10
C|VVR|20260116|10:28:49.934505|S|20|3.25|0|20
C|VVR|20260116|10:28:59.810491|S|20|3.25|0|20
C|VVR|20260116|10:29:11.175562|S|20|3.25|0|20
C|VVR|20260116|10:29:22.244479|S|20|3.25|0|20
C|VVR|20260116|10:29:31.911505|S|20|3.25|0|20
C|VVR|20260116|10:29:40.713559|S|20|3.25|0|20
C|VVR|20260116|10:29:51.684576|S|20|3.25|0|20
C|VVR|20260116|10:30:00.388478|S|10|3.25|0|10
C|VVR|20260116|10:30:09.683526|S|20|3.25|0|20
C|VVR|20260116|10:30:21.875515|S|20|3.25|0|20
C|VVR|20260116|10:30:32.238591|S|30|3.25|0|30
C|VVR|20260116|10:30:42.599755|S|10|3.25|0|10
C|VVR|20260116|10:30:53.786536|S|30|3.25|0|30
C|VVR|20260116|10:31:04.296673|S|20|3.25|0|20
C|VVR|20260116|10:31:13.991533|S|10|3.25|0|10
C|VVR|20260116|10:31:22.939567|S|20|3.25|0|20
C|VVR|20260116|10:31:34.489524|S|20|3.25|0|20
C|VVR|20260116|10:31:47.603494|S|30|3.25|0|30
C|VVR|20260116|10:31:59.892516|S|20|3.25|0|20
C|VVR|20260116|10:32:10.432505|S|20|3.25|0|20
C|VVR|20260116|10:32:22.509579|S|30|3.25|0|30
C|VVR|20260116|10:32:31.347486|S|10|3.25|0|10
C|VVR|20260116|10:32:44.730517|S|30|3.25|0|30
C|VVR|20260116|10:32:53.622545|S|20|3.25|0|20
C|VVR|20260116|10:33:02.908556|S|10|3.25|0|10
C|VVR|20260116|10:33:11.698341|S|20|3.25|0|20
C|VVR|20260116|10:33:20.640576|S|20|3.25|0|20
C|VVR|20260116|10:33:29.606514|S|20|3.25|0|20
C|VVR|20260116|10:33:42.264048|S|10|3.25|0|10
C|VVR|20260116|10:33:51.099263|S|20|3.25|0|20
C|VVR|20260116|10:34:03.841492|S|20|3.25|0|20
C|VVR|20260116|10:34:16.351499|S|30|3.25|0|30
C|VVR|20260116|10:34:25.192531|S|20|3.25|0|20
C|VVR|20260116|10:34:35.401483|S|20|3.25|0|20
C|VVR|20260116|10:34:45.600714|S|10|3.25|0|10
C|VVR|20260116|10:34:55.409553|S|20|3.25|0|20
C|VVR|20260116|10:35:06.315485|S|30|3.25|0|30
C|VVR|20260116|10:35:16.390473|S|20|3.25|0|20
C|VVR|20260116|10:35:25.481508|S|10|3.25|0|10
C|VVR|20260116|10:35:34.853558|S|20|3.25|0|20
C|VVR|20260116|10:35:43.482544|S|20|3.25|0|20
C|VVR|20260116|10:35:54.051491|S|20|3.25|0|20
C|VVR|20260116|10:36:03.262478|S|20|3.25|0|20
C|VVR|20260116|10:36:12.903513|S|10|3.25|0|10
C|VVR|20260116|10:36:21.279553|S|20|3.25|0|20
C|VVR|20260116|10:36:32.916490|S|20|3.25|0|20
C|VVR|20260116|10:36:42.153539|S|20|3.25|0|20
C|VVR|20260116|10:36:51.389030|S|20|3.25|0|20
C|VVR|20260116|10:37:03.023539|S|20|3.25|0|20
C|VVR|20260116|10:37:12.245524|S|20|3.25|0|20
C|VVR|20260116|10:37:22.971482|S|20|3.25|0|20
C|VVR|20260116|10:37:28.368934|S|100|3.245|0|100
C|VVR|20260116|10:37:33.802624|S|20|3.25|0|20
C|VVR|20260116|10:37:42.932496|S|20|3.25|0|20
C|VVR|20260116|10:37:54.782489|S|20|3.25|0|20
C|VVR|20260116|10:38:04.929587|S|20|3.25|0|20
C|VVR|20260116|10:38:14.618727|S|20|3.25|0|20
C|VVR|20260116|10:38:24.859591|S|20|3.25|0|20
C|VVR|20260116|10:38:35.081478|S|20|3.25|0|20
C|VVR|20260116|10:38:46.686468|S|30|3.25|0|30
C|VVR|20260116|10:38:59.631644|S|20|3.25|0|20
C|VVR|20260116|10:39:09.756012|S|20|3.25|0|20
C|VVR|20260116|10:39:19.293775|S|20|3.25|0|20
C|VVR|20260116|10:39:31.382559|S|30|3.25|0|30
C|VVR|20260116|10:39:44.589555|S|20|3.25|0|20
C|VVR|20260116|10:39:54.907516|S|20|3.25|0|20
C|VVR|20260116|10:40:06.410480|S|20|3.25|0|20
C|VVR|20260116|10:40:17.608566|S|30|3.25|0|30
C|VVR|20260116|10:40:26.727478|S|10|3.25|0|10
C|VVR|20260116|10:40:35.055502|S|20|3.25|0|20
C|VVR|20260116|10:40:45.223476|S|20|3.25|0|20
C|VVR|20260116|10:40:54.915487|S|20|3.25|0|20
C|VVR|20260116|10:41:05.590504|S|20|3.25|0|20
C|VVR|20260116|10:41:14.925485|S|20|3.25|0|20
C|VVR|20260116|10:41:26.325495|S|20|3.25|0|20
C|VVR|20260116|10:41:36.260516|S|20|3.25|0|20
C|VVR|20260116|10:41:45.787515|S|10|3.25|0|10
C|VVR|20260116|10:41:54.247098|S|20|3.25|0|20
C|VVR|20260116|10:42:03.287471|S|20|3.25|0|20
C|VVR|20260116|10:42:12.262528|S|10|3.25|0|10
C|VVR|20260116|10:42:21.471525|S|20|3.25|0|20
C|VVR|20260116|10:42:28.284144|S|100|3.245|0|100
C|VVR|20260116|10:42:32.169528|S|10|3.25|0|10
C|VVR|20260116|10:42:41.265666|S|20|3.25|0|20
C|VVR|20260116|10:42:51.177969|S|20|3.25|0|20
C|VVR|20260116|10:43:03.642640|S|20|3.25|0|20
C|VVR|20260116|10:43:12.272480|S|20|3.25|0|20
C|VVR|20260116|10:43:22.038516|S|20|3.25|0|20
C|VVR|20260116|10:43:31.004672|S|20|3.25|0|20
C|VVR|20260116|10:43:41.801616|S|20|3.25|0|20
C|VVR|20260116|10:43:50.659641|S|20|3.25|0|20
C|VVR|20260116|10:43:59.639482|S|20|3.25|0|20
C|VVR|20260116|10:44:16.557934|S|10|3.25|0|10
C|VVR|20260116|10:44:25.980919|S|20|3.25|0|20
C|VVR|20260116|10:44:35.422936|S|20|3.25|0|20
C|VVR|20260116|10:44:48.963941|S|20|3.25|0|20
C|VVR|20260116|10:45:00.630943|S|30|3.25|0|30
C|VVR|20260116|10:46:23.975425|S|100|3.25|0|100
C|VVR|20260116|10:52:20.208906|S|100|3.25|0|100
C|VVR|20260116|10:55:40.361563|S|100|3.25|0|100
C|VVR|20260116|10:59:48.076121|S|100|3.245|0|100
C|VVR|20260116|11:08:59.598653|S|30|3.25|0|30
C|VVR|20260116|11:09:11.153497|S|30|3.25|0|30
C|VVR|20260116|11:09:14.522613|S|100|3.245|0|100
C|VVR|20260116|11:09:23.851482|S|20|3.25|0|20
C|VVR|20260116|11:09:33.281507|S|20|3.25|0|20
C|VVR|20260116|11:09:44.308906|S|20|3.25|0|20
C|VVR|20260116|11:14:40.842281|S|60|3.25|0|60
C|VVR|20260116|11:14:40.842281|S|40|3.25|0|40
C|VVR|20260116|11:14:40.842281|S|30|3.25|0|30
C|VVR|20260116|11:14:51.511507|S|100|3.25|0|100
C|VVR|20260116|11:17:51.056977|S|50|3.25|0|50
C|VVR|20260116|11:17:51.056977|S|20|3.25|0|20
C|VVR|20260116|11:19:57.164186|S|100|3.25|0|100
C|VVR|20260116|11:23:27.396534|S|40|3.25|0|40
C|VVR|20260116|11:23:27.396535|S|100|3.25|0|100
C|VVR|20260116|11:23:42.658180|S|100|3.25|0|100
C|VVR|20260116|11:24:19.737467|S|70|3.25|0|70
C|VVR|20260116|11:24:19.737467|S|10|3.25|0|10
C|VVR|20260116|11:24:19.755523|S|100|3.245|0|100
C|VVR|20260116|11:24:41.938106|S|40|3.25|0|40
C|VVR|20260116|11:25:53.571506|S|30|3.25|0|30
C|VVR|20260116|11:25:53.571506|S|40|3.25|0|40
C|VVR|20260116|11:26:26.976172|S|70|3.25|0|70
C|VVR|20260116|11:27:20.257583|S|188|3.245|0|188
C|VVR|20260116|11:30:52.435383|S|100|3.245|0|100
C|VVR|20260116|11:36:21.185338|S|100|3.245|0|100
C|VVR|20260116|11:38:08.275953|S|10|3.25|0|10
C|VVR|20260116|11:38:08.275953|S|50|3.25|0|50
C|VVR|20260116|11:44:10.797605|S|150|3.25|0|150
C|VVR|20260116|11:48:20.089839|S|100|3.245|0|100
C|VVR|20260116|11:53:36.225365|S|140|3.25|0|140
C|VVR|20260116|11:53:47.112467|S|20|3.25|0|20
C|VVR|20260116|11:54:13.810276|S|20|3.25|0|20
C|VVR|20260116|11:54:43.780457|S|60|3.25|0|60
C|VVR|20260116|11:55:19.917561|S|60|3.25|0|60
C|VVR|20260116|11:55:19.917561|S|50|3.25|0|50
C|VVR|20260116|11:55:49.262485|S|40|3.25|0|40
C|VVR|20260116|11:55:49.262485|S|20|3.25|0|20
C|VVR|20260116|11:56:43.627190|S|20|3.25|0|20
C|VVR|20260116|11:56:43.627190|S|40|3.25|0|40
C|VVR|20260116|11:57:36.906213|S|30|3.25|0|30
C|VVR|20260116|11:57:36.906213|S|20|3.25|0|20
C|VVR|20260116|11:58:07.192506|S|20|3.25|0|20
C|VVR|20260116|11:58:07.192506|S|40|3.25|0|40
C|VVR|20260116|12:03:06.179484|S|40|3.25|0|40
C|VVR|20260116|12:03:06.179484|S|20|3.25|0|20
C|VVR|20260116|12:03:06.195553|S|100|3.245|0|100
C|VVR|20260116|12:07:33.873464|S|50|3.25|0|50
C|VVR|20260116|12:07:33.873464|S|40|3.25|0|40
C|VVR|20260116|12:07:37.471533|S|100|3.245|0|100
C|VVR|20260116|12:07:45.637482|S|20|3.25|0|20
C|VVR|20260116|12:07:55.025486|S|20|3.25|0|20
C|VVR|20260116|12:08:07.861934|S|20|3.25|0|20
C|VVR|20260116|12:08:20.502473|S|30|3.25|0|30
C|VVR|20260116|12:08:29.934507|S|10|3.25|0|10
C|VVR|20260116|12:08:40.695584|S|30|3.25|0|30
C|VVR|20260116|12:08:49.529536|S|10|3.25|0|10
C|VVR|20260116|12:09:02.405472|S|30|3.25|0|30
C|VVR|20260116|12:09:12.689476|S|20|3.25|0|20
C|VVR|20260116|12:09:23.069489|S|20|3.25|0|20
C|VVR|20260116|12:09:33.838738|S|20|3.25|0|20
C|VVR|20260116|12:09:46.828490|S|20|3.25|0|20
C|VVR|20260116|12:09:57.306516|S|30|3.25|0|30
C|VVR|20260116|12:10:08.432540|S|20|3.25|0|20
C|VVR|20260116|12:10:20.316465|S|20|3.25|0|20
C|VVR|20260116|12:10:32.607506|S|20|3.25|0|20
C|VVR|20260116|12:10:43.293507|S|30|3.25|0|30
C|VVR|20260116|12:10:53.309519|S|10|3.25|0|10
C|VVR|20260116|12:11:02.716681|S|20|3.25|0|20
C|VVR|20260116|12:11:11.737903|S|10|3.25|0|10
C|VVR|20260116|12:11:21.521496|S|20|3.25|0|20
C|VVR|20260116|12:11:32.874484|S|20|3.25|0|20
C|VVR|20260116|12:11:41.166469|S|20|3.25|0|20
C|VVR|20260116|12:11:54.138481|S|20|3.25|0|20
C|VVR|20260116|12:12:04.241474|S|20|3.25|0|20
C|VVR|20260116|12:21:47.417962|S|20|3.25|0|20
C|VVR|20260116|12:21:47.417962|S|50|3.25|0|50
C|VVR|20260116|12:22:26.306297|S|30|3.25|0|30
C|VVR|20260116|12:29:34.688930|S|50|3.25|0|50
C|VVR|20260116|12:29:34.688930|S|80|3.25|0|80
C|VVR|20260116|12:29:34.688930|S|40|3.25|0|40
C|VVR|20260116|12:29:34.707273|S|100|3.245|0|100
C|VVR|20260116|12:37:42.971347|S|100|3.245|0|100
C|VVR|20260116|12:39:43.525224|S|100|3.245|0|100
C|VVR|20260116|12:44:54.477065|S|30|3.25|0|30
C|VVR|20260116|12:47:43.893649|S|100|3.245|0|100
C|VVR|20260116|12:49:23.530163|S|30|3.25|0|30
C|VVR|20260116|12:49:43.271503|S|30|3.25|0|30
C|VVR|20260116|12:50:19.712947|S|20|3.25|0|20
C|VVR|20260116|12:51:54.557541|S|110|3.25|0|110
C|VVR|20260116|12:54:11.165711|S|30|3.25|0|30
C|VVR|20260116|12:54:11.165711|S|50|3.25|0|50
C|VVR|20260116|12:56:14.423257|S|10|3.25|0|10
C|VVR|20260116|12:56:14.423257|S|50|3.25|0|50
C|VVR|20260116|12:59:22.030760|S|30|3.25|0|30
C|VVR|20260116|12:59:22.030760|S|50|3.25|0|50
C|VVR|20260116|13:02:21.193734|S|110|3.25|0|110
C|VVR|20260116|13:03:12.724486|S|10|3.25|0|10
C|VVR|20260116|13:03:26.622273|S|20|3.25|0|20
C|VVR|20260116|13:04:39.710367|S|100|3.245|0|100
C|VVR|20260116|13:06:41.030064|S|40|3.25|0|40
C|VVR|20260116|13:06:41.030064|S|30|3.25|0|30
C|VVR|20260116|13:06:50.611454|S|140|3.25|0|140
C|VVR|20260116|13:06:59.096499|S|10|3.25|0|10
C|VVR|20260116|13:07:10.641488|S|20|3.25|0|20
C|VVR|20260116|13:07:21.555534|S|20|3.25|0|20
C|VVR|20260116|13:07:34.916492|S|20|3.25|0|20
C|VVR|20260116|13:07:46.506439|S|20|3.25|0|20
C|VVR|20260116|13:07:58.848942|S|20|3.25|0|20
C|VVR|20260116|13:08:07.012979|S|20|3.25|0|20
C|VVR|20260116|13:08:30.026267|S|20|3.25|0|20
C|VVR|20260116|13:09:00.116506|S|30|3.25|0|30
C|VVR|20260116|13:09:00.116506|S|40|3.25|0|40
C|VVR|20260116|13:11:14.284166|S|20|3.25|0|20
C|VVR|20260116|13:11:14.284167|S|40|3.25|0|40
C|VVR|20260116|13:11:14.301837|S|100|3.245|0|100
C|VVR|20260116|13:14:22.817549|S|40|3.25|0|40
C|VVR|20260116|13:14:22.817549|S|50|3.25|0|50
C|VVR|20260116|13:14:22.817549|S|30|3.25|0|30
C|VVR|20260116|13:17:27.306114|S|50|3.25|0|50
C|VVR|20260116|13:22:45.598534|S|100|3.245|0|100
C|VVR|20260116|13:24:31.644853|S|50|3.25|0|50
C|VVR|20260116|13:24:31.644853|S|30|3.25|0|30
C|VVR|20260116|13:24:31.644853|S|10|3.25|0|10
C|VVR|20260116|13:24:40.471478|S|130|3.25|0|130
C|VVR|20260116|13:24:50.074581|S|20|3.25|0|20
C|VVR|20260116|13:25:00.664485|S|20|3.25|0|20
C|VVR|20260116|13:25:12.068488|S|20|3.25|0|20
C|VVR|20260116|13:25:22.821481|S|10|3.25|0|10
C|VVR|20260116|13:25:31.532486|S|20|3.25|0|20
C|VVR|20260116|13:25:40.471488|S|10|3.25|0|10
C|VVR|20260116|13:25:49.595465|S|20|3.25|0|20
C|VVR|20260116|13:26:01.688478|S|20|3.25|0|20
C|VVR|20260116|13:26:10.958502|S|10|3.25|0|10
C|VVR|20260116|13:26:19.600474|S|20|3.25|0|20
C|VVR|20260116|13:26:28.518458|S|10|3.25|0|10
C|VVR|20260116|13:26:38.192496|S|20|3.25|0|20
C|VVR|20260116|13:26:45.649581|S|100|3.245|0|100
C|VVR|20260116|13:30:42.979410|S|100|3.245|0|100
C|VVR|20260116|13:30:43.065197|S|40|3.25|0|40
C|VVR|20260116|13:30:43.065197|S|10|3.25|0|10
C|VVR|20260116|13:30:43.065197|S|40|3.25|0|40
C|VVR|20260116|13:35:07.632244|S|50|3.25|0|50
C|VVR|20260116|13:37:05.301137|S|40|3.25|0|40
C|VVR|20260116|13:37:05.301137|S|40|3.25|0|40
C|VVR|20260116|13:37:17.021485|S|150|3.25|0|150
C|VVR|20260116|13:37:27.403487|S|20|3.25|0|20
C|VVR|20260116|13:37:36.381479|S|10|3.25|0|10
C|VVR|20260116|13:37:47.373470|S|20|3.25|0|20
C|VVR|20260116|13:37:58.225586|S|20|3.25|0|20
C|VVR|20260116|13:39:22.345231|S|20|3.25|0|20
C|VVR|20260116|13:39:22.345231|S|20|3.25|0|20
C|VVR|20260116|13:39:22.345231|S|50|3.25|0|50
C|VVR|20260116|13:39:36.347255|S|30|3.25|0|30
C|VVR|20260116|13:49:30.811773|S|100|3.26|0|100
C|VVR|20260116|13:49:30.811773|S|10|3.26|0|10
C|VVR|20260116|13:52:12.687852|S|100|3.26|0|100
C|VVR|20260116|13:52:12.687852|S|40|3.26|0|40
C|VVR|20260116|13:57:44.171585|S|4|3.26|0|4
C|VVR|20260116|13:57:44.171585|S|3|3.26|0|3
C|VVR|20260116|13:57:44.171586|S|100|3.26|0|100
C|VVR|20260116|13:57:44.171586|S|1|3.26|0|1
C|VVR|20260116|13:57:44.171586|S|40|3.26|0|40
C|VVR|20260116|14:03:23.143854|S|100|3.26|0|100
C|VVR|20260116|14:03:23.143854|S|5|3.26|0|5
C|VVR|20260116|14:08:02.979044|S|40|3.26|0|40
C|VVR|20260116|14:08:02.979044|S|100|3.26|0|100
C|VVR|20260116|14:09:42.538513|S|30|3.26|0|30
C|VVR|20260116|14:11:45.481224|S|40|3.26|0|40
C|VVR|20260116|14:11:45.481224|S|100|3.26|0|100
C|VVR|20260116|14:14:14.208455|S|4|3.26|0|4
C|VVR|20260116|14:14:14.208455|S|3|3.26|0|3
C|VVR|20260116|14:14:14.208455|S|100|3.26|0|100
C|VVR|20260116|14:14:14.208455|S|40|3.26|0|40
C|VVR|20260116|14:17:33.334450|S|100|3.26|0|100
C|VVR|20260116|14:17:33.334450|S|5|3.26|0|5
C|VVR|20260116|14:17:33.334450|S|30|3.26|0|30
C|VVR|20260116|14:19:20.192996|S|100|3.26|0|100
C|VVR|20260116|14:19:20.192996|S|40|3.26|0|40
C|VVR|20260116|14:22:06.373989|S|4|3.26|0|4
C|VVR|20260116|14:22:06.373989|S|40|3.26|0|40
C|VVR|20260116|14:22:06.373989|S|3|3.26|0|3
C|VVR|20260116|14:22:06.373989|S|2|3.26|0|2
C|VVR|20260116|14:22:06.373990|S|100|3.26|0|100
C|VVR|20260116|14:22:52.014223|S|5|3.26|0|5
C|VVR|20260116|14:22:52.014223|S|30|3.26|0|30
C|VVR|20260116|14:22:52.014224|S|100|3.26|0|100
C|VVR|20260116|14:22:52.015060|S|100|3.26|0|100
C|VVR|20260116|14:23:34.263183|S|40|3.26|0|40
C|VVR|20260116|14:23:34.263183|S|100|3.26|0|100
C|VVR|20260116|14:24:21.552751|S|3|3.26|0|3
C|VVR|20260116|14:24:21.552752|S|40|3.26|0|40
C|VVR|20260116|14:24:21.552752|S|1|3.26|0|1
C|VVR|20260116|14:24:21.552752|S|4|3.26|0|4
C|VVR|20260116|14:24:21.552753|S|100|3.26|0|100
C|VVR|20260116|14:25:01.024799|S|40|3.26|0|40
C|VVR|20260116|14:25:01.119750|S|100|3.26|0|100
C|VVR|20260116|14:34:39.871228|S|100|3.25|0|100
C|VVR|20260116|14:38:22.416314|S|100|3.25|0|100
C|VVR|20260116|14:39:02.767845|S|100|3.25|0|100
C|VVR|20260116|14:39:21.628009|S|400|3.25|0|400
C|VVR|20260116|14:55:32.747649|S|40|3.26|0|40
C|VVR|20260116|14:55:32.747649|S|100|3.26|0|100
C|VVR|20260116|14:55:32.760538|S|100|3.255|0|100
C|VVR|20260116|14:55:32.765268|S|100|3.255|0|100
C|VVR|20260116|14:55:32.768008|S|100|3.255|0|100
C|VVR|20260116|14:55:32.769151|S|100|3.255|0|100
C|VVR|20260116|14:55:32.769970|S|100|3.255|0|100
C|VVR|20260116|14:55:32.770770|S|100|3.255|0|100
C|VVR|20260116|14:55:32.771572|S|100|3.255|0|100
C|VVR|20260116|14:55:36.455299|S|100|3.255|0|100
C|VVR|20260116|14:55:51.331875|S|100|3.255|0|100
C|VVR|20260116|14:55:51.332669|S|140|3.255|0|140
C|VVR|20260116|14:56:07.976179|S|140|3.255|0|140
C|VVR|20260116|14:56:07.976956|S|100|3.255|0|100
C|VVR|20260116|14:57:06.627670|S|1920|3.25|0|1920
C|VVR|20260116|14:57:06.644134|S|100|3.245|0|100
C|VVR|20260116|15:00:36.460501|S|40|3.25|0|40
C|VVR|20260116|15:00:45.804473|S|10|3.25|0|10
C|VVR|20260116|15:00:56.416472|S|20|3.25|0|20
C|VVR|20260116|15:00:56.869181|S|100|3.245|0|100
C|VVR|20260116|15:01:21.434937|S|20|3.25|0|20
C|VVR|20260116|15:01:44.249482|S|20|3.25|0|20
C|VVR|20260116|15:02:01.202468|S|100|3.245|0|100
C|VVR|20260116|15:02:08.004159|S|20|3.25|0|20
C|VVR|20260116|15:02:14.359328|S|100|3.245|0|100
C|VVR|20260116|15:02:39.340645|S|100|3.245|0|100
C|VVR|20260116|15:02:47.925486|S|50|3.25|0|50
C|VVR|20260116|15:02:58.139470|S|20|3.25|0|20
C|VVR|20260116|15:03:02.095202|S|100|3.245|0|100
C|VVR|20260116|15:03:08.113947|S|10|3.25|0|10
C|VVR|20260116|15:03:19.034894|S|20|3.25|0|20
C|VVR|20260116|15:03:58.324870|S|100|3.245|0|100
C|VVR|20260116|15:04:19.246060|S|20|3.25|0|20
C|VVR|20260116|15:04:30.407330|S|40|3.25|0|40
C|VVR|20260116|15:04:41.328489|S|20|3.25|0|20
C|VVR|20260116|15:04:50.018488|S|10|3.25|0|10
C|VVR|20260116|15:04:59.964474|S|20|3.25|0|20
C|VVR|20260116|15:05:10.670505|S|20|3.25|0|20
C|VVR|20260116|15:05:23.220482|S|20|3.25|0|20
C|VVR|20260116|15:05:33.428512|S|10|3.25|0|10
C|VVR|20260116|15:05:45.569481|S|20|3.25|0|20
C|VVR|20260116|15:05:54.859475|S|20|3.25|0|20
C|VVR|20260116|15:06:03.145504|S|10|3.25|0|10
C|VVR|20260116|15:06:12.312474|S|20|3.25|0|20
C|VVR|20260116|15:06:21.443483|S|10|3.25|0|10
C|VVR|20260116|15:06:33.615444|S|20|3.25|0|20
C|VVR|20260116|15:06:43.507501|S|20|3.25|0|20
C|VVR|20260116|15:06:53.971496|S|20|3.25|0|20
C|VVR|20260116|15:07:09.484616|S|10|3.25|0|10
C|VVR|20260116|15:08:20.976171|S|30|3.25|0|30
C|VVR|20260116|15:08:20.976172|S|40|3.25|0|40
C|VVR|20260116|15:09:26.672315|S|40|3.25|0|40
C|VVR|20260116|15:09:26.672315|S|40|3.25|0|40
C|VVR|20260116|15:09:39.990468|S|10|3.25|0|10
C|VVR|20260116|15:09:48.204474|S|10|3.25|0|10
C|VVR|20260116|15:09:58.407457|S|20|3.25|0|20
C|VVR|20260116|15:10:09.476521|S|20|3.25|0|20
C|VVR|20260116|15:10:18.694076|S|10|3.25|0|10
C|VVR|20260116|15:10:28.923517|S|20|3.25|0|20
C|VVR|20260116|15:10:37.531580|S|10|3.25|0|10
C|VVR|20260116|15:10:49.348507|S|20|3.25|0|20
C|VVR|20260116|15:10:59.484478|S|20|3.25|0|20
C|VVR|20260116|15:11:10.221497|S|20|3.25|0|20
C|VVR|20260116|15:11:20.543543|S|20|3.25|0|20
C|VVR|20260116|15:11:30.411475|S|10|3.25|0|10
C|VVR|20260116|15:11:41.792535|S|20|3.25|0|20
C|VVR|20260116|15:11:54.572454|S|20|3.25|0|20
C|VVR|20260116|15:12:05.969437|S|20|3.25|0|20
C|VVR|20260116|15:12:14.557641|S|20|3.25|0|20
C|VVR|20260116|15:12:27.491462|S|20|3.25|0|20
C|VVR|20260116|15:12:36.221481|S|10|3.25|0|10
C|VVR|20260116|15:12:46.919840|S|20|3.25|0|20
C|VVR|20260116|15:12:58.382524|S|20|3.25|0|20
C|VVR|20260116|15:13:07.929478|S|20|3.25|0|20
C|VVR|20260116|15:13:17.112499|S|10|3.25|0|10
C|VVR|20260116|15:13:26.969604|S|20|3.25|0|20
C|VVR|20260116|15:13:35.831707|S|20|3.25|0|20
C|VVR|20260116|15:13:46.551474|S|10|3.25|0|10
C|VVR|20260116|15:13:55.148471|S|20|3.25|0|20
C|VVR|20260116|15:14:04.616545|S|20|3.25|0|20
C|VVR|20260116|15:14:14.506453|S|10|3.25|0|10
C|VVR|20260116|15:14:25.399483|S|20|3.25|0|20
C|VVR|20260116|15:14:35.171672|S|20|3.25|0|20
C|VVR|20260116|15:14:44.244503|S|10|3.25|0|10
C|VVR|20260116|15:14:53.835470|S|20|3.25|0|20
C|VVR|20260116|15:15:02.661528|S|10|3.25|0|10
C|VVR|20260116|15:15:12.328523|S|20|3.25|0|20
C|VVR|20260116|15:15:21.468504|S|20|3.25|0|20
C|VVR|20260116|15:15:30.548437|S|10|3.25|0|10
C|VVR|20260116|15:15:47.273629|S|20|3.25|0|20
C|VVR|20260116|15:22:21.842484|S|60|3.25|0|60
C|VVR|20260116|15:22:21.842484|S|30|3.25|0|30
C|VVR|20260116|15:29:41.992305|S|100|3.255|0|100
C|VVR|20260116|15:33:22.570555|S|320|3.26|0|320
C|VVR|20260116|15:33:22.570555|S|40|3.26|0|40
C|VVR|20260116|15:33:22.570555|S|40|3.26|0|40
C|VVR|20260116|15:33:47.570825|S|40|3.26|0|40
C|VVR|20260116|15:34:34.437837|S|40|3.26|0|40
C|VVR|20260116|15:35:21.219928|S|20|3.26|0|20
C|VVR|20260116|15:37:09.392511|S|20|3.26|0|20
C|VVR|20260116|15:39:11.584491|S|10|3.26|0|10
C|VVR|20260116|15:39:11.584491|S|20|3.26|0|20
C|VVR|20260116|15:39:24.836896|S|20|3.26|0|20
C|VVR|20260116|15:44:49.021086|S|10|3.26|0|10
C|VVR|20260116|15:45:05.364094|S|10|3.26|0|10
C|VVR|20260116|15:45:21.749933|S|10|3.26|0|10
C|VVR|20260116|15:45:30.409017|S|10|3.26|0|10
C|VVR|20260116|15:45:39.121923|S|10|3.26|0|10
C|VVR|20260116|15:45:49.870551|S|10|3.26|0|10
C|VVR|20260116|15:46:00.658906|S|20|3.26|0|20
C|VVR|20260116|15:46:09.885907|S|10|3.26|0|10
C|VVR|20260116|15:46:20.953898|S|10|3.26|0|10
C|VVR|20260116|15:46:32.599950|S|10|3.26|0|10
C|VVR|20260116|15:46:43.417992|S|20|3.26|0|20
C|VVR|20260116|15:46:56.129887|S|10|3.26|0|10
C|VVR|20260116|15:47:07.463112|S|10|3.26|0|10
C|VVR|20260116|15:47:16.817130|S|20|3.26|0|20
C|VVR|20260116|15:47:25.589903|S|30|3.26|0|30
C|VVR|20260116|15:47:37.261027|S|50|3.26|0|50
C|VVR|20260116|15:47:48.123196|S|40|3.26|0|40
C|VVR|20260116|15:47:57.994078|S|30|3.26|0|30
C|VVR|20260116|15:48:12.495525|S|60|3.26|0|60
C|VVR|20260116|15:48:28.685147|S|30|3.27|0|30
C|VVV|20260116|09:42:35.499668|S|25|31.48|0|25
C|VVV|20260116|09:42:45.900092|S|25|31.475|0|25
C|VVV|20260116|09:42:45.900160|S|25|31.475|0|25
C|VVV|20260116|09:43:45.390183|S|25|31.44|0|25
C|VVV|20260116|09:53:30.489677|S|100|31.41|0|100
C|VVV|20260116|09:53:38.267874|S|150|31.43|0|150
C|VVV|20260116|09:56:43.965675|S|25|31.38|0|25
C|VVV|20260116|09:56:43.965761|S|25|31.38|0|25
C|VVV|20260116|09:56:43.965826|S|25|31.38|0|25
C|VVV|20260116|09:56:43.965926|S|25|31.38|0|25
C|VVV|20260116|11:00:12.170447|S|37|31.45|0|37
C|VVV|20260116|11:00:12.170499|S|63|31.45|0|63
C|VVV|20260116|12:12:03.827420|S|1|31.26|0|1
C|VVV|20260116|15:16:17.064320|S|5|31.48|0|5
C|VVV|20260116|15:29:06.735342|S|100|31.49|0|100
C|VVV|20260116|15:29:50.727541|S|60|31.5|0|60
C|VVV|20260116|15:40:13.943139|S|100|31.46|0|100
C|VVV|20260116|15:41:27.730521|S|100|31.47|0|100
C|VVV|20260116|15:41:28.037977|S|100|31.47|0|100
C|VVV|20260116|15:41:32.203028|S|100|31.47|0|100
C|VVV|20260116|15:41:34.827237|S|100|31.47|0|100
C|VVV|20260116|15:43:26.653364|S|38|31.44|0|38
C|VVV|20260116|15:54:50.029051|S|100|31.5|0|100
C|VVV|20260116|15:58:01.452282|S|25|31.535|0|25
C|VVV|20260116|15:58:01.452360|S|25|31.535|0|25
C|VVV|20260116|15:58:08.763747|S|200|31.535|0|200
C|VVV|20260116|15:58:08.763747|S|50|31.54|0|50
C|VVV|20260116|15:59:08.023185|S|45|31.5|0|45
C|VVV|20260116|15:59:22.013465|S|395|31.5|0|395
C|VVV|20260116|15:59:49.523808|S|1|31.495|0|1
C|VVV|20260116|15:59:49.712034|S|199|31.495|0|199
C|VVV|20260116|15:59:49.712034|S|62|31.49|0|62
C|VVV|20260116|15:59:49.712884|S|113|31.49|0|113
C|VVV|20260116|15:59:50.010237|S|1|31.49|0|1
C|VVV|20260116|15:59:50.743734|S|35|31.49|0|35
C|VVV|20260116|15:59:51.391389|S|124|31.5|0|124
C|VVV|20260116|15:59:51.497722|S|1|31.5|0|1
C|VVV|20260116|15:59:51.703530|S|2|31.5|0|2
C|VVV|20260116|15:59:52.011966|S|1|31.5|0|1
C|VVV|20260116|15:59:52.099856|S|1|31.5|0|1
C|VVV|20260116|15:59:52.320110|S|2|31.5|0|2
C|VVV|20260116|15:59:52.410347|S|28|31.5|0|28
C|VVV|20260116|15:59:52.410856|S|2|31.5|0|2
C|VVV|20260116|15:59:52.650295|S|1|31.5|0|1
C|VVV|20260116|15:59:52.730437|S|1|31.5|0|1
C|VVV|20260116|15:59:52.935400|S|2|31.5|0|2
C|VVV|20260116|15:59:53.218945|S|2|31.5|0|2
C|VVX|20260116|11:55:08.268787|S|2|68.05|0|2
C|VWAV|20260116|11:31:27.442998|S|40|13.05|0|40
C|VWAV|20260116|11:31:27.442998|S|45|13.05|0|45
C|VWAV|20260116|12:02:46.924214|S|120|13.02|0|120
C|VWAV|20260116|12:02:46.924230|S|80|13.02|0|80
C|VWAV|20260116|12:14:47.632910|S|24|12.42|0|24
C|VWAV|20260116|12:19:24.006763|S|120|12.515|0|120
C|VWAVW|20260116|12:14:53.963712|E|100|2.95|0|100
C|VWAVW|20260116|12:14:53.964267|E|100|2.95|0|100
C|VWO|20260116|09:33:42.481217|S|100|56.09|0|100
C|VWO|20260116|09:33:53.549621|S|100|56.1|0|100
C|VWO|20260116|09:33:59.998912|S|100|56.1|0|100
C|VWO|20260116|09:34:00.097105|S|100|56.1|0|100
C|VWO|20260116|09:34:38.628998|S|300|56.09|0|300
C|VWO|20260116|09:34:38.629078|S|130|56.09|0|130
C|VWO|20260116|09:34:41.874573|S|100|56.09|0|100
C|VWO|20260116|09:34:41.874573|S|100|56.09|0|100
C|VWO|20260116|09:35:28.767058|S|20|56.09|0|20
C|VWO|20260116|09:36:53.026276|S|200|56.1|0|200
C|VWO|20260116|09:37:19.123996|S|134|56.09|0|134
C|VWO|20260116|09:38:19.243934|S|1|56.07|0|1
C|VWO|20260116|09:38:57.954375|S|100|56.06|0|100
C|VWO|20260116|09:43:13.092085|S|2|56.03|0|2
C|VWO|20260116|09:45:48.445136|S|90|56.03|0|90
C|VWO|20260116|09:46:26.437050|S|17|56.05|0|17
C|VWO|20260116|09:49:08.847355|S|22|56.085|0|22
C|VWO|20260116|09:51:44.934457|S|145|56.08|0|145
C|VWO|20260116|09:51:58.200630|S|700|56.08|0|700
C|VWO|20260116|09:52:04.668730|S|11|56.08|0|11
C|VWO|20260116|09:56:09.395878|S|14|56.02|0|14
C|VWO|20260116|09:56:44.019605|S|46|56|0|46
C|VWO|20260116|09:57:43.540735|S|14|55.99|0|14
C|VWO|20260116|09:58:00.827630|S|1|55.98|0|1
C|VWO|20260116|10:03:20.571698|S|1|55.96|0|1
C|VWO|20260116|10:07:33.884418|S|220|56.01|0|220
C|VWO|20260116|10:09:06.485013|S|260|56.025|0|260
C|VWO|20260116|10:18:35.860601|S|100|55.95|0|100
C|VWO|20260116|10:23:53.631174|S|100|55.96|0|100
C|VWO|20260116|10:23:53.632404|S|100|55.96|0|100
C|VWO|20260116|10:24:53.764843|S|67|55.96|0|67
C|VWO|20260116|10:25:01.561941|S|400|55.96|0|400
C|VWO|20260116|10:25:01.563499|S|100|55.96|0|100
C|VWO|20260116|10:25:03.962332|S|100|55.96|0|100
C|VWO|20260116|10:25:17.569534|S|200|55.955|0|200
C|VWO|20260116|10:26:32.806781|S|1|55.93|0|1
C|VWO|20260116|10:31:05.580315|S|18|55.89|0|18
C|VWO|20260116|10:32:36.726097|S|10|55.89|0|10
C|VWO|20260116|10:33:39.047119|S|2|55.88|0|2
C|VWO|20260116|10:33:49.049103|S|7|55.88|0|7
C|VWO|20260116|10:33:53.789093|S|5|55.88|0|5
C|VWO|20260116|10:34:02.764484|S|5|55.88|0|5
C|VWO|20260116|10:34:08.184983|S|6|55.88|0|6
C|VWO|20260116|10:34:58.769277|S|8|55.89|0|8
C|VWO|20260116|10:37:21.462265|S|35|55.87|0|35
C|VWO|20260116|10:41:30.511278|S|2|55.82|0|2
C|VWO|20260116|10:48:22.531814|S|700|55.82|0|700
C|VWO|20260116|10:49:38.552369|S|1000|55.82|0|1000
C|VWO|20260116|10:49:38.552369|S|49|55.82|0|49
C|VWO|20260116|10:49:42.423509|S|700|55.83|0|700
C|VWO|20260116|10:49:43.731290|S|100|55.83|0|100
C|VWO|20260116|10:49:43.732309|S|74|55.83|0|74
C|VWO|20260116|10:50:18.696633|S|300|55.82|0|300
C|VWO|20260116|10:50:20.719122|S|100|55.82|0|100
C|VWO|20260116|10:50:27.708682|S|100|55.82|0|100
C|VWO|20260116|10:50:27.764692|S|22|55.82|0|22
C|VWO|20260116|10:51:03.993979|S|100|55.84|0|100
C|VWO|20260116|10:51:07.997073|S|100|55.84|0|100
C|VWO|20260116|10:53:12.369107|S|100|55.8|0|100
C|VWO|20260116|10:53:46.994681|S|420|55.8|0|420
C|VWO|20260116|10:53:46.994681|S|100|55.8|0|100
C|VWO|20260116|11:13:12.716050|S|200|55.89|0|200
C|VWO|20260116|11:14:39.246849|S|100|55.905|0|100
C|VWO|20260116|11:38:31.679488|S|1|55.95|0|1
C|VWO|20260116|11:39:44.644590|S|27|55.94|0|27
C|VWO|20260116|11:46:17.062900|S|25|55.95|0|25
C|VWO|20260116|11:52:35.749649|S|45|55.94|0|45
C|VWO|20260116|11:56:46.517575|S|22|55.89|0|22
C|VWO|20260116|11:56:46.517575|S|3|55.89|0|3
C|VWO|20260116|12:02:30.281002|S|34|55.91|0|34
C|VWO|20260116|12:08:33.908231|S|35|55.91|0|35
C|VWO|20260116|12:25:05.594995|S|1000|55.93|0|1000
C|VWO|20260116|12:48:15.648886|S|2|55.95|0|2
C|VWO|20260116|12:48:23.171631|S|9|55.94|0|9
C|VWO|20260116|12:49:37.473685|S|8|55.94|0|8
C|VWO|20260116|12:55:44.791489|S|27|55.93|0|27
C|VWO|20260116|12:57:37.450953|S|100|55.925|0|100
C|VWO|20260116|12:58:13.747307|S|100|55.915|0|100
C|VWO|20260116|13:16:38.103756|S|1|55.96|0|1
C|VWO|20260116|13:16:40.902150|S|100|55.96|0|100
C|VWO|20260116|13:31:14.568959|S|86|55.99|0|86
C|VWO|20260116|13:51:00.925326|S|26|55.98|0|26
C|VWO|20260116|13:51:00.925326|S|1600|55.98|0|1600
C|VWO|20260116|13:56:17.436891|S|5|55.98|0|5
C|VWO|20260116|14:02:51.888720|S|300|55.99|0|300
C|VWO|20260116|14:10:00.528193|S|100|56|0|100
C|VWO|20260116|14:40:35.002628|S|1600|56|0|1600
C|VWO|20260116|14:46:07.101563|S|26|56|0|26
C|VWO|20260116|14:49:07.010510|S|27|56|0|27
C|VWO|20260116|14:49:38.814236|S|100|56|0|100
C|VWO|20260116|14:54:03.322636|S|100|56.02|0|100
C|VWO|20260116|14:54:59.294611|S|100|56.02|0|100
C|VWO|20260116|14:55:11.335117|S|100|56.02|0|100
C|VWO|20260116|15:25:54.207529|S|60|56|0|60
C|VWO|20260116|15:26:40.228869|S|43|55.99|0|43
C|VWO|20260116|15:31:14.632062|S|100|55.97|0|100
C|VWO|20260116|15:33:49.492751|S|300|55.97|0|300
C|VWO|20260116|15:35:14.112379|S|1|55.98|0|1
C|VWO|20260116|15:35:59.453216|S|100|55.97|0|100
C|VWO|20260116|15:35:59.453278|S|20|55.97|0|20
C|VWO|20260116|15:37:19.091887|S|500|55.98|0|500
C|VWO|20260116|15:39:03.411276|S|1|55.98|0|1
C|VWO|20260116|15:39:05.019277|S|1|55.98|0|1
C|VWO|20260116|15:43:07.901746|S|2|55.98|0|2
C|VWO|20260116|15:46:12.429690|S|100|55.97|0|100
C|VWO|20260116|15:46:12.429690|S|60|55.97|0|60
C|VWO|20260116|15:48:59.924530|S|400|55.99|0|400
C|VWO|20260116|15:49:01.068034|S|100|55.99|0|100
C|VWO|20260116|15:49:08.205596|S|100|55.995|0|100
C|VWO|20260116|15:49:09.025430|S|94|55.99|0|94
C|VWO|20260116|15:49:09.025430|S|56|55.99|0|56
C|VWO|20260116|15:49:11.268333|S|44|55.99|0|44
C|VWO|20260116|15:49:11.268333|S|56|55.99|0|56
C|VWO|20260116|15:49:12.241649|S|44|55.99|0|44
C|VWO|20260116|15:55:00.434239|S|27|56.02|0|27
C|VWO|20260116|15:55:01.019198|S|900|56.02|0|900
C|VWO|20260116|15:55:42.102897|S|100|56.025|0|100
C|VWO|20260116|15:55:49.040427|S|114|56.01|0|114
C|VWO|20260116|15:57:06.797726|S|71|56|0|71
C|VWO|20260116|15:57:55.631506|S|69|55.99|0|69
C|VWO|20260116|15:58:00.055005|S|31|55.99|0|31
C|VWO|20260116|15:58:00.055005|S|12|55.99|0|12
C|VWO|20260116|15:58:00.212134|S|100|55.99|0|100
C|VWO|20260116|15:58:38.530578|S|1761|55.99|0|1761
C|VWO|20260116|15:58:38.530643|S|93|55.99|0|93
C|VWO|20260116|15:59:25.568246|S|400|55.99|0|400
C|VWO|20260116|15:59:34.716892|S|28|55.99|0|28
C|VWO|20260116|15:59:47.018738|S|224|55.99|0|224
C|VWO|20260116|15:59:47.018738|S|346|55.985|0|346
C|VWO|20260116|15:59:57.801833|S|500|55.98|0|500
C|VWO|20260116|15:59:57.896882|S|1|55.985|0|1
C|VWOB|20260116|09:51:47.630217|S|69|67.55|0|69
C|VWOB|20260116|10:01:48.603613|S|100|67.49|0|100
C|VWOB|20260116|10:05:46.663330|S|69|67.49|0|69
C|VWOB|20260116|10:06:28.220692|S|48|67.49|0|48
C|VWOB|20260116|10:06:46.108248|S|69|67.48|0|69
C|VWOB|20260116|10:08:08.952927|S|100|67.48|0|100
C|VWOB|20260116|10:08:49.776636|S|69|67.47|0|69
C|VWOB|20260116|10:26:37.667343|S|100|67.49|0|100
C|VWOB|20260116|10:43:23.507843|S|100|67.42|0|100
C|VWOB|20260116|10:43:46.059475|S|69|67.42|0|69
C|VWOB|20260116|10:43:52.522882|S|100|67.44|0|100
C|VWOB|20260116|10:43:52.532828|S|100|67.44|0|100
C|VWOB|20260116|10:43:52.986203|S|100|67.44|0|100
C|VWOB|20260116|10:43:52.998913|S|100|67.44|0|100
C|VWOB|20260116|10:43:53.308373|S|100|67.44|0|100
C|VWOB|20260116|10:44:46.028219|S|100|67.45|0|100
C|VWOB|20260116|10:49:47.924268|S|64|67.43|0|64
C|VWOB|20260116|10:53:43.810696|S|100|67.45|0|100
C|VWOB|20260116|10:55:33.811799|S|100|67.46|0|100
C|VWOB|20260116|10:59:57.382884|S|100|67.45|0|100
C|VWOB|20260116|11:01:46.956680|S|69|67.46|0|69
C|VWOB|20260116|11:11:09.101121|S|100|67.47|0|100
C|VWOB|20260116|11:11:47.008253|S|54|67.46|0|54
C|VWOB|20260116|11:11:47.008253|S|5|67.46|0|5
C|VWOB|20260116|11:11:47.008253|S|5|67.46|0|5
C|VWOB|20260116|11:11:47.008253|S|5|67.46|0|5
C|VWOB|20260116|11:14:23.123922|S|21|67.45|0|21
C|VWOB|20260116|11:25:28.620479|S|158|67.475|0|158
C|VWOB|20260116|11:27:27.147871|S|77|67.48|0|77
C|VWOB|20260116|11:27:46.805911|S|69|67.47|0|69
C|VWOB|20260116|11:38:08.811200|S|100|67.53|0|100
C|VWOB|20260116|11:59:02.914026|S|20|67.52|0|20
C|VWOB|20260116|12:26:47.153770|S|69|67.51|0|69
C|VWOB|20260116|12:29:47.254082|S|69|67.5|0|69
C|VWOB|20260116|12:33:47.283749|S|69|67.48|0|69
C|VWOB|20260116|12:34:44.881399|S|100|67.485|0|100
C|VWOB|20260116|12:36:47.197589|S|69|67.48|0|69
C|VWOB|20260116|12:37:02.328623|S|83|67.485|0|83
C|VWOB|20260116|12:37:02.328624|S|90|67.485|0|90
C|VWOB|20260116|12:45:40.785743|S|17|67.48|0|17
C|VWOB|20260116|12:47:46.366936|S|69|67.46|0|69
C|VWOB|20260116|12:47:57.501017|S|100|67.47|0|100
C|VWOB|20260116|12:53:45.671960|S|69|67.465|0|69
C|VWOB|20260116|13:03:45.250177|S|69|67.445|0|69
C|VWOB|20260116|13:08:47.508454|S|69|67.455|0|69
C|VWOB|20260116|13:13:45.425558|S|69|67.45|0|69
C|VWOB|20260116|13:17:03.439087|S|10|67.47|0|10
C|VWOB|20260116|13:17:04.122378|S|100|67.47|0|100
C|VWOB|20260116|13:19:40.636154|S|100|67.45|0|100
C|VWOB|20260116|13:19:45.795037|S|69|67.45|0|69
C|VWOB|20260116|13:22:38.096298|S|2|67.45|0|2
C|VWOB|20260116|13:29:46.127028|S|69|67.44|0|69
C|VWOB|20260116|13:43:45.959815|S|69|67.445|0|69
C|VWOB|20260116|13:55:01.419828|S|100|67.44|0|100
C|VWOB|20260116|14:34:46.705833|S|69|67.41|0|69
C|VWOB|20260116|14:39:45.579660|S|52|67.42|0|52
C|VWOB|20260116|15:02:17.409828|S|65|67.44|0|65
C|VWOB|20260116|15:03:08.148235|S|27|67.44|0|27
C|VWOB|20260116|15:04:12.122676|S|100|67.45|0|100
C|VWOB|20260116|15:28:04.863550|S|100|67.45|0|100
C|VWOB|20260116|15:29:24.721765|S|2|67.46|0|2
C|VWOB|20260116|15:30:17.172380|S|100|67.44|0|100
C|VWOB|20260116|15:37:09.404073|S|100|67.45|0|100
C|VWOB|20260116|15:37:41.888886|S|100|67.45|0|100
C|VWOB|20260116|15:44:52.931348|S|71|67.44|0|71
C|VWOB|20260116|15:45:18.519985|S|29|67.44|0|29
C|VWOB|20260116|15:52:00.110440|S|100|67.45|0|100
C|VWOB|20260116|15:52:01.333294|S|100|67.45|0|100
C|VWOB|20260116|15:52:23.522077|S|100|67.44|0|100
C|VWOB|20260116|15:52:46.888007|S|69|67.435|0|69
C|VWOB|20260116|15:52:48.115576|S|69|67.43|0|69
C|VWOB|20260116|15:53:46.873679|S|69|67.435|0|69
C|VWOB|20260116|15:54:29.280721|S|17|67.44|0|17
C|VWOB|20260116|15:54:47.912555|S|69|67.435|0|69
C|VWOB|20260116|15:56:48.202307|S|69|67.43|0|69
C|VWOB|20260116|15:59:38.837425|S|100|67.41|0|100
C|VWOB|20260116|15:59:38.856522|S|100|67.41|0|100
C|VWOB|20260116|15:59:38.872187|S|100|67.41|0|100
C|VWOB|20260116|15:59:39.729827|S|100|67.41|0|100
C|VWOB|20260116|15:59:41.130548|S|100|67.4|0|100
C|VWOB|20260116|15:59:45.923294|S|100|67.41|0|100
C|VWOB|20260116|15:59:46.397986|S|69|67.4|0|69
C|VWOB|20260116|15:59:55.112421|S|7|67.41|0|7
C|VXF|20260116|11:18:44.810232|S|5|221.78|0|5
C|VXF|20260116|11:35:44.316236|S|7|222.18|0|7
C|VXF|20260116|12:15:40.726042|S|66|222.03|0|66
C|VXUS|20260116|09:32:13.749318|S|3|78.66|0|3
C|VXUS|20260116|09:37:02.254446|S|7|78.64|0|7
C|VXUS|20260116|09:38:01.924234|S|280|78.62|0|280
C|VXUS|20260116|09:38:22.069549|S|1|78.61|0|1
C|VXUS|20260116|09:38:25.273130|S|1|78.6|0|1
C|VXUS|20260116|09:39:04.965420|S|300|78.59|0|300
C|VXUS|20260116|09:39:22.235179|S|1|78.59|0|1
C|VXUS|20260116|09:39:55.836961|S|16|78.585|0|16
C|VXUS|20260116|09:41:04.000962|S|1|78.605|0|1
C|VXUS|20260116|09:41:05.696716|S|77|78.6|0|77
C|VXUS|20260116|09:42:33.824002|S|1|78.62|0|1
C|VXUS|20260116|09:43:15.191509|S|46|78.61|0|46
C|VXUS|20260116|09:44:15.380596|S|13|78.61|0|13
C|VXUS|20260116|09:44:21.452135|S|1|78.6|0|1
C|VXUS|20260116|09:44:22.274954|S|115|78.6|0|115
C|VXUS|20260116|09:44:37.374679|S|77|78.6|0|77
C|VXUS|20260116|09:45:48.438965|S|60|78.61|0|60
C|VXUS|20260116|09:46:28.968777|S|5|78.62|0|5
C|VXUS|20260116|09:48:20.347148|S|205|78.63|0|205
C|VXUS|20260116|09:48:40.972837|S|101|78.64|0|101
C|VXUS|20260116|09:49:33.800227|S|19|78.65|0|19
C|VXUS|20260116|09:49:33.826244|S|16|78.65|0|16
C|VXUS|20260116|09:49:54.230151|S|264|78.65|0|264
C|VXUS|20260116|09:52:00.226167|S|7|78.645|0|7
C|VXUS|20260116|09:52:32.734890|S|2|78.64|0|2
C|VXUS|20260116|09:53:18.990609|S|32|78.61|0|32
C|VXUS|20260116|09:54:50.970660|S|95|78.6|0|95
C|VXUS|20260116|09:55:52.294302|S|100|78.59|0|100
C|VXUS|20260116|09:56:34.217368|S|25|78.56|0|25
C|VXUS|20260116|09:56:50.125895|S|13|78.56|0|13
C|VXUS|20260116|09:57:14.953557|S|21|78.55|0|21
C|VXUS|20260116|09:57:25.304637|S|89|78.55|0|89
C|VXUS|20260116|09:58:35.339263|S|122|78.54|0|122
C|VXUS|20260116|09:58:44.623089|S|18|78.54|0|18
C|VXUS|20260116|09:59:51.055701|S|103|78.51|0|103
C|VXUS|20260116|09:59:59.612836|S|1|78.5|0|1
C|VXUS|20260116|10:02:50.862607|S|7|78.55|0|7
C|VXUS|20260116|10:04:02.437307|S|1|78.575|0|1
C|VXUS|20260116|10:04:47.984807|S|4|78.58|0|4
C|VXUS|20260116|10:05:15.849450|S|1|78.59|0|1
C|VXUS|20260116|10:05:58.879760|S|2|78.61|0|2
C|VXUS|20260116|10:06:00.099974|S|161|78.6|0|161
C|VXUS|20260116|10:06:04.139422|S|20|78.6|0|20
C|VXUS|20260116|10:07:24.882466|S|198|78.63|0|198
C|VXUS|20260116|10:09:07.868811|S|50|78.65|0|50
C|VXUS|20260116|10:11:01.304039|S|6|78.65|0|6
C|VXUS|20260116|10:14:31.201295|S|13|78.63|0|13
C|VXUS|20260116|10:15:15.556540|S|202|78.64|0|202
C|VXUS|20260116|10:16:39.014014|S|11|78.635|0|11
C|VXUS|20260116|10:17:03.930652|S|31|78.63|0|31
C|VXUS|20260116|10:17:23.622169|S|6|78.63|0|6
C|VXUS|20260116|10:18:35.497591|S|193|78.59|0|193
C|VXUS|20260116|10:18:35.497628|S|287|78.59|0|287
C|VXUS|20260116|10:18:35.578082|S|193|78.56|0|193
C|VXUS|20260116|10:18:35.593738|S|757|78.56|0|757
C|VXUS|20260116|10:18:35.770591|S|100|78.55|0|100
C|VXUS|20260116|10:18:35.793135|S|1|78.55|0|1
C|VXUS|20260116|10:18:35.886083|S|100|78.55|0|100
C|VXUS|20260116|10:18:36.159605|S|193|78.54|0|193
C|VXUS|20260116|10:18:36.178242|S|100|78.54|0|100
C|VXUS|20260116|10:18:50.610450|S|241|78.6|0|241
C|VXUS|20260116|10:19:53.024413|S|300|78.54|0|300
C|VXUS|20260116|10:19:55.353439|S|66|78.55|0|66
C|VXUS|20260116|10:19:58.996807|S|49|78.54|0|49
C|VXUS|20260116|10:19:59.398354|S|16|78.54|0|16
C|VXUS|20260116|10:20:03.601291|S|27|78.57|0|27
C|VXUS|20260116|10:20:04.532581|S|12|78.57|0|12
C|VXUS|20260116|10:20:06.602691|S|23|78.57|0|23
C|VXUS|20260116|10:20:22.635002|S|1|78.56|0|1
C|VXUS|20260116|10:20:33.990702|S|54|78.57|0|54
C|VXUS|20260116|10:20:48.111991|S|100|78.57|0|100
C|VXUS|20260116|10:22:12.412384|S|5|78.54|0|5
C|VXUS|20260116|10:22:18.456282|S|6|78.54|0|6
C|VXUS|20260116|10:22:20.144600|S|300|78.54|0|300
C|VXUS|20260116|10:22:33.812714|S|27|78.52|0|27
C|VXUS|20260116|10:22:39.177394|S|100|78.52|0|100
C|VXUS|20260116|10:23:44.531279|S|14|78.53|0|14
C|VXUS|20260116|10:26:17.588383|S|100|78.475|0|100
C|VXUS|20260116|10:26:17.588431|S|100|78.475|0|100
C|VXUS|20260116|10:26:41.792357|S|105|78.5|0|105
C|VXUS|20260116|10:26:48.377176|S|15|78.5|0|15
C|VXUS|20260116|10:26:49.380853|S|19|78.5|0|19
C|VXUS|20260116|10:27:35.389528|S|139|78.5|0|139
C|VXUS|20260116|10:27:54.164367|S|22|78.5|0|22
C|VXUS|20260116|10:27:55.451767|S|15|78.5|0|15
C|VXUS|20260116|10:28:15.070835|S|149|78.5|0|149
C|VXUS|20260116|10:30:25.143467|S|236|78.45|0|236
C|VXUS|20260116|10:30:48.552176|S|143|78.46|0|143
C|VXUS|20260116|10:30:59.728743|S|17|78.46|0|17
C|VXUS|20260116|10:32:30.798889|S|61|78.46|0|61
C|VXUS|20260116|10:33:46.166307|S|10|78.43|0|10
C|VXUS|20260116|10:34:21.148157|S|15|78.42|0|15
C|VXUS|20260116|10:35:10.413356|S|15|78.41|0|15
C|VXUS|20260116|10:37:11.281150|S|1|78.43|0|1
C|VXUS|20260116|10:37:28.252400|S|99|78.42|0|99
C|VXUS|20260116|10:38:08.359091|S|100|78.39|0|100
C|VXUS|20260116|10:45:29.883925|S|1|78.36|0|1
C|VXUS|20260116|10:46:21.712408|S|90|78.35|0|90
C|VXUS|20260116|10:46:35.482600|S|7|78.34|0|7
C|VXUS|20260116|10:48:16.465707|S|39|78.36|0|39
C|VXUS|20260116|10:49:01.694282|S|11|78.38|0|11
C|VXUS|20260116|10:49:02.863405|S|154|78.38|0|154
C|VXUS|20260116|10:49:13.310880|S|23|78.38|0|23
C|VXUS|20260116|10:49:16.889185|S|400|78.38|0|400
C|VXUS|20260116|10:49:47.270897|S|24|78.4|0|24
C|VXUS|20260116|10:51:14.585643|S|6|78.42|0|6
C|VXUS|20260116|10:51:15.642686|S|5|78.42|0|5
C|VXUS|20260116|10:51:16.383080|S|1|78.42|0|1
C|VXUS|20260116|10:52:07.393012|S|58|78.41|0|58
C|VXUS|20260116|10:52:17.809785|S|188|78.4|0|188
C|VXUS|20260116|10:52:21.383786|S|20|78.4|0|20
C|VXUS|20260116|10:52:23.428519|S|33|78.4|0|33
C|VXUS|20260116|10:52:51.866788|S|274|78.38|0|274
C|VXUS|20260116|10:57:16.532586|S|100|78.41|0|100
C|VXUS|20260116|10:59:36.387626|S|1|78.44|0|1
C|VXUS|20260116|10:59:50.035588|S|26|78.45|0|26
C|VXUS|20260116|11:01:29.004458|S|1|78.47|0|1
C|VXUS|20260116|11:02:09.840194|S|137|78.46|0|137
C|VXUS|20260116|11:02:11.583222|S|32|78.46|0|32
C|VXUS|20260116|11:02:43.941426|S|5|78.46|0|5
C|VXUS|20260116|11:03:08.497634|S|7|78.46|0|7
C|VXUS|20260116|11:03:15.350874|S|1|78.45|0|1
C|VXUS|20260116|11:04:10.982559|S|7|78.46|0|7
C|VXUS|20260116|11:04:41.719620|S|16|78.45|0|16
C|VXUS|20260116|11:05:25.190234|S|39|78.45|0|39
C|VXUS|20260116|11:05:32.572503|S|303|78.46|0|303
C|VXUS|20260116|11:12:34.147807|S|100|78.52|0|100
C|VXUS|20260116|11:12:45.335507|S|4|78.52|0|4
C|VXUS|20260116|11:20:27.192824|S|20|78.51|0|20
C|VXUS|20260116|11:22:40.849967|S|1|78.52|0|1
C|VXUS|20260116|11:27:04.986267|S|32|78.52|0|32
C|VXUS|20260116|11:30:51.933014|S|1|78.55|0|1
C|VXUS|20260116|11:31:13.197983|S|2|78.56|0|2
C|VXUS|20260116|11:31:16.822089|S|89|78.56|0|89
C|VXUS|20260116|11:32:25.441244|S|2|78.54|0|2
C|VXUS|20260116|11:33:03.241695|S|49|78.53|0|49
C|VXUS|20260116|11:33:09.850156|S|124|78.53|0|124
C|VXUS|20260116|11:33:14.442921|S|4|78.53|0|4
C|VXUS|20260116|11:33:35.968412|S|7|78.53|0|7
C|VXUS|20260116|11:34:34.916211|S|304|78.54|0|304
C|VXUS|20260116|11:34:34.916511|S|12|78.54|0|12
C|VXUS|20260116|11:34:43.394728|S|10|78.55|0|10
C|VXUS|20260116|11:37:22.342031|S|200|78.57|0|200
C|VXUS|20260116|11:38:39.117600|S|7|78.59|0|7
C|VXUS|20260116|11:43:57.957419|S|2|78.61|0|2
C|VXUS|20260116|11:44:44.957462|S|10|78.6|0|10
C|VXUS|20260116|11:45:28.423167|S|3|78.615|0|3
C|VXUS|20260116|11:47:48.444776|S|2|78.61|0|2
C|VXUS|20260116|11:48:25.984332|S|80|78.61|0|80
C|VXUS|20260116|11:49:37.490857|S|137|78.58|0|137
C|VXUS|20260116|11:50:55.516304|S|1|78.59|0|1
C|VXUS|20260116|11:53:34.823919|S|140|78.57|0|140
C|VXUS|20260116|12:03:47.229422|S|12|78.53|0|12
C|VXUS|20260116|12:04:55.656227|S|26|78.54|0|26
C|VXUS|20260116|12:05:22.853348|S|199|78.55|0|199
C|VXUS|20260116|12:05:22.853348|S|1|78.55|0|1
C|VXUS|20260116|12:06:45.171640|S|90|78.53|0|90
C|VXUS|20260116|12:09:40.524811|S|2|78.54|0|2
C|VXUS|20260116|12:11:10.557840|S|26|78.55|0|26
C|VXUS|20260116|12:12:22.953076|S|12|78.55|0|12
C|VXUS|20260116|12:20:00.344939|S|100|78.55|0|100
C|VXUS|20260116|12:22:19.190603|S|4|78.56|0|4
C|VXUS|20260116|12:27:11.353782|S|43|78.55|0|43
C|VXUS|20260116|12:27:11.354806|S|13|78.55|0|13
C|VXUS|20260116|12:27:12.063442|S|25|78.55|0|25
C|VXUS|20260116|12:30:38.292487|S|48|78.55|0|48
C|VXUS|20260116|12:33:41.327912|S|11|78.56|0|11
C|VXUS|20260116|12:50:28.828243|S|100|78.56|0|100
C|VXUS|20260116|13:02:38.031755|S|15|78.54|0|15
C|VXUS|20260116|13:03:12.108503|S|400|78.53|0|400
C|VXUS|20260116|13:11:08.736622|S|65|78.54|0|65
C|VXUS|20260116|13:20:11.540343|S|115|78.59|0|115
C|VXUS|20260116|13:31:33.533802|S|54|78.63|0|54
C|VXUS|20260116|13:33:49.050362|S|3|78.63|0|3
C|VXUS|20260116|13:35:00.369669|S|400|78.63|0|400
C|VXUS|20260116|13:59:58.403413|S|100|78.59|0|100
C|VXUS|20260116|13:59:58.403413|S|100|78.59|0|100
C|VXUS|20260116|14:05:19.923562|S|2|78.66|0|2
C|VXUS|20260116|14:12:39.622880|S|60|78.61|0|60
C|VXUS|20260116|14:14:23.205971|S|128|78.6|0|128
C|VXUS|20260116|14:16:07.879133|S|27|78.59|0|27
C|VXUS|20260116|14:17:20.407672|S|200|78.6|0|200
C|VXUS|20260116|14:21:29.488348|S|97|78.57|0|97
C|VXUS|20260116|14:21:47.932492|S|2|78.58|0|2
C|VXUS|20260116|14:21:52.676293|S|40|78.58|0|40
C|VXUS|20260116|14:22:05.340781|S|27|78.58|0|27
C|VXUS|20260116|14:26:22.414339|S|250|78.57|0|250
C|VXUS|20260116|14:30:24.255253|S|150|78.57|0|150
C|VXUS|20260116|14:33:18.682123|S|100|78.59|0|100
C|VXUS|20260116|14:36:00.953684|S|100|78.61|0|100
C|VXUS|20260116|14:36:01.535554|S|100|78.61|0|100
C|VXUS|20260116|14:39:36.191677|S|16|78.63|0|16
C|VXUS|20260116|14:41:21.625598|S|24|78.64|0|24
C|VXUS|20260116|14:48:52.012882|S|40|78.65|0|40
C|VXUS|20260116|14:50:43.068874|S|21|78.65|0|21
C|VXUS|20260116|14:50:43.069079|S|17|78.65|0|17
C|VXUS|20260116|14:54:26.063391|S|100|78.66|0|100
C|VXUS|20260116|14:55:32.717149|S|100|78.64|0|100
C|VXUS|20260116|15:03:42.854382|S|100|78.65|0|100
C|VXUS|20260116|15:06:34.012022|S|13|78.66|0|13
C|VXUS|20260116|15:16:19.201515|S|63|78.67|0|63
C|VXUS|20260116|15:18:43.503891|S|16|78.65|0|16
C|VXUS|20260116|15:18:48.943230|S|20|78.65|0|20
C|VXUS|20260116|15:24:57.835908|S|20|78.665|0|20
C|VXUS|20260116|15:26:13.510468|S|53|78.655|0|53
C|VXUS|20260116|15:27:05.407596|S|254|78.65|0|254
C|VXUS|20260116|15:27:13.161576|S|2|78.65|0|2
C|VXUS|20260116|15:28:47.986983|S|39|78.65|0|39
C|VXUS|20260116|15:30:05.014540|S|38|78.62|0|38
C|VXUS|20260116|15:30:12.808268|S|145|78.615|0|145
C|VXUS|20260116|15:30:17.896009|S|18|78.61|0|18
C|VXUS|20260116|15:30:39.302913|S|6|78.62|0|6
C|VXUS|20260116|15:30:39.911788|S|20|78.62|0|20
C|VXUS|20260116|15:31:15.178670|S|1|78.6|0|1
C|VXUS|20260116|15:32:23.772720|S|500|78.615|0|500
C|VXUS|20260116|15:37:03.334726|S|16|78.63|0|16
C|VXUS|20260116|15:37:48.816082|S|1|78.625|0|1
C|VXUS|20260116|15:37:48.956185|S|9|78.63|0|9
C|VXUS|20260116|15:38:15.915743|S|300|78.63|0|300
C|VXUS|20260116|15:40:42.286299|S|128|78.63|0|128
C|VXUS|20260116|15:44:37.865264|S|2|78.62|0|2
C|VXUS|20260116|15:44:49.200337|S|2|78.62|0|2
C|VXUS|20260116|15:44:59.090753|S|115|78.62|0|115
C|VXUS|20260116|15:45:15.289341|S|13|78.62|0|13
C|VXUS|20260116|15:45:36.508784|S|7|78.62|0|7
C|VXUS|20260116|15:45:46.591632|S|13|78.62|0|13
C|VXUS|20260116|15:46:22.522164|S|4|78.61|0|4
C|VXUS|20260116|15:46:26.067850|S|2|78.61|0|2
C|VXUS|20260116|15:47:20.647329|S|128|78.62|0|128
C|VXUS|20260116|15:48:18.763610|S|33|78.62|0|33
C|VXUS|20260116|15:48:33.934972|S|40|78.62|0|40
C|VXUS|20260116|15:48:51.028222|S|64|78.62|0|64
C|VXUS|20260116|15:49:35.057089|S|100|78.62|0|100
C|VXUS|20260116|15:49:45.709704|S|12|78.63|0|12
C|VXUS|20260116|15:50:23.321211|S|100|78.63|0|100
C|VXUS|20260116|15:51:07.883959|S|100|78.65|0|100
C|VXUS|20260116|15:51:59.753295|S|1|78.665|0|1
C|VXUS|20260116|15:53:08.021628|S|78|78.66|0|78
C|VXUS|20260116|15:54:25.834330|S|600|78.66|0|600
C|VXUS|20260116|15:55:00.018053|S|35|78.66|0|35
C|VXUS|20260116|15:55:16.081534|S|64|78.68|0|64
C|VXUS|20260116|15:55:52.705416|S|4|78.66|0|4
C|VXUS|20260116|15:56:21.183001|S|58|78.65|0|58
C|VXUS|20260116|15:57:00.161031|S|54|78.64|0|54
C|VXUS|20260116|15:58:13.541695|S|2|78.63|0|2
C|VXUS|20260116|15:58:18.817964|S|21|78.63|0|21
C|VXUS|20260116|15:59:12.000427|S|26|78.65|0|26
C|VXUS|20260116|15:59:16.850744|S|5|78.65|0|5
C|VXUS|20260116|15:59:17.703371|S|15|78.65|0|15
C|VXUS|20260116|15:59:56.000288|S|24|78.635|0|24
C|VXX|20260116|09:30:48.121420|S|100|26.18|0|100
C|VXX|20260116|09:31:00.030529|S|100|26.19|0|100
C|VXX|20260116|09:31:34.290436|S|100|26.12|0|100
C|VXX|20260116|09:31:34.622761|S|100|26.12|0|100
C|VXX|20260116|09:31:35.990676|S|100|26.12|0|100
C|VXX|20260116|09:35:08.539448|S|53|26.15|0|53
C|VXX|20260116|09:35:12.220462|S|100|26.14|0|100
C|VXX|20260116|09:35:12.850276|S|47|26.14|0|47
C|VXX|20260116|09:37:29.643655|S|100|26.15|0|100
C|VXX|20260116|09:37:29.648041|S|100|26.16|0|100
C|VXX|20260116|09:37:40.464680|S|100|26.19|0|100
C|VXX|20260116|09:40:56.027866|S|100|26.21|0|100
C|VXX|20260116|09:42:13.665961|S|27|26.23|0|27
C|VXX|20260116|09:46:29.400078|S|100|26.21|0|100
C|VXX|20260116|09:46:56.151647|S|22|26.19|0|22
C|VXX|20260116|09:47:39.903843|S|71|26.21|0|71
C|VXX|20260116|09:47:39.903843|S|29|26.21|0|29
C|VXX|20260116|09:47:40.465659|S|100|26.21|0|100
C|VXX|20260116|09:47:40.991531|S|71|26.21|0|71
C|VXX|20260116|09:52:49.519572|S|100|26.32|0|100
C|VXX|20260116|09:54:35.366427|S|67|26.35|0|67
C|VXX|20260116|09:54:35.366501|S|33|26.35|0|33
C|VXX|20260116|09:54:35.366635|S|33|26.35|0|33
C|VXX|20260116|09:54:35.366666|S|67|26.35|0|67
C|VXX|20260116|09:54:35.366746|S|33|26.35|0|33
C|VXX|20260116|09:54:40.908703|S|100|26.35|0|100
C|VXX|20260116|09:54:45.507818|S|100|26.35|0|100
C|VXX|20260116|09:54:48.622018|S|45|26.37|0|45
C|VXX|20260116|09:54:49.564534|S|100|26.37|0|100
C|VXX|20260116|09:54:49.566050|S|100|26.37|0|100
C|VXX|20260116|09:54:50.868913|S|100|26.37|0|100
C|VXX|20260116|09:54:55.505294|S|90|26.36|0|90
C|VXX|20260116|09:54:55.505358|S|10|26.36|0|10
C|VXX|20260116|09:54:55.505520|S|100|26.36|0|100
C|VXX|20260116|09:55:05.803910|S|25|26.37|0|25
C|VXX|20260116|09:55:05.803910|S|75|26.37|0|75
C|VXX|20260116|09:55:12.333248|S|75|26.37|0|75
C|VXX|20260116|09:58:15.004462|S|34|26.44|0|34
C|VXX|20260116|10:00:14.723795|S|45|26.48|0|45
C|VXX|20260116|10:03:01.777676|S|100|26.45|0|100
C|VXX|20260116|10:03:10.834529|S|100|26.46|0|100
C|VXX|20260116|10:03:12.084542|S|100|26.46|0|100
C|VXX|20260116|10:03:39.824586|S|100|26.41|0|100
C|VXX|20260116|10:04:06.823464|S|100|26.37|0|100
C|VXX|20260116|10:04:23.030432|S|100|26.38|0|100
C|VXX|20260116|10:04:24.294406|S|100|26.38|0|100
C|VXX|20260116|10:05:52.854926|S|100|26.34|0|100
C|VXX|20260116|10:05:54.586635|S|100|26.34|0|100
C|VXX|20260116|10:07:08.884118|S|100|26.28|0|100
C|VXX|20260116|10:07:28.867566|S|100|26.31|0|100
C|VXX|20260116|10:11:17.756947|S|100|26.25|0|100
C|VXX|20260116|10:15:12.105495|S|80|26.35|0|80
C|VXX|20260116|10:16:54.878107|S|56|26.34|0|56
C|VXX|20260116|10:17:11.230074|S|100|26.29|0|100
C|VXX|20260116|10:19:06.332902|S|100|26.33|0|100
C|VXX|20260116|10:20:02.987311|S|100|26.37|0|100
C|VXX|20260116|10:20:43.051884|S|100|26.37|0|100
C|VXX|20260116|10:23:16.327247|S|100|26.3|0|100
C|VXX|20260116|10:24:06.247880|S|100|26.27|0|100
C|VXX|20260116|10:24:10.361238|S|100|26.27|0|100
C|VXX|20260116|10:25:15.669075|S|100|26.31|0|100
C|VXX|20260116|10:25:18.947670|S|100|26.31|0|100
C|VXX|20260116|10:27:54.388515|S|100|26.31|0|100
C|VXX|20260116|10:28:03.311201|S|60|26.32|0|60
C|VXX|20260116|10:29:03.505147|S|48|26.35|0|48
C|VXX|20260116|10:29:36.559763|S|100|26.36|0|100
C|VXX|20260116|10:30:03.038021|S|100|26.39|0|100
C|VXX|20260116|10:31:00.647061|S|100|26.4|0|100
C|VXX|20260116|10:31:28.036483|S|100|26.4|0|100
C|VXX|20260116|10:31:28.036889|S|100|26.4|0|100
C|VXX|20260116|10:33:23.703820|S|100|26.44|0|100
C|VXX|20260116|10:33:48.088765|S|100|26.45|0|100
C|VXX|20260116|10:33:48.098402|S|100|26.45|0|100
C|VXX|20260116|10:33:49.198421|S|100|26.44|0|100
C|VXX|20260116|10:34:06.537005|S|100|26.42|0|100
C|VXX|20260116|10:34:16.114359|S|100|26.44|0|100
C|VXX|20260116|10:34:41.987194|S|100|26.45|0|100
C|VXX|20260116|10:35:27.634018|S|100|26.46|0|100
C|VXX|20260116|10:36:19.625210|S|100|26.5|0|100
C|VXX|20260116|10:36:19.711187|S|100|26.5|0|100
C|VXX|20260116|10:36:24.633054|S|100|26.52|0|100
C|VXX|20260116|10:38:56.563267|S|100|26.48|0|100
C|VXX|20260116|10:39:24.681506|S|100|26.51|0|100
C|VXX|20260116|10:40:12.061778|S|100|26.51|0|100
C|VXX|20260116|10:40:17.227827|S|100|26.51|0|100
C|VXX|20260116|10:40:17.228354|S|100|26.52|0|100
C|VXX|20260116|10:40:46.253588|S|100|26.59|0|100
C|VXX|20260116|10:40:46.253598|S|100|26.59|0|100
C|VXX|20260116|10:40:46.253841|S|19|26.59|0|19
C|VXX|20260116|10:40:46.253990|S|100|26.59|0|100
C|VXX|20260116|10:40:46.254927|S|41|26.59|0|41
C|VXX|20260116|10:41:25.734131|S|11|26.55|0|11
C|VXX|20260116|10:41:51.264426|S|100|26.6|0|100
C|VXX|20260116|10:42:34.493076|S|100|26.6|0|100
C|VXX|20260116|10:43:14.649618|S|11|26.64|0|11
C|VXX|20260116|10:43:38.021195|S|100|26.61|0|100
C|VXX|20260116|10:43:42.973372|S|79|26.6|0|79
C|VXX|20260116|10:43:42.973444|S|1|26.6|0|1
C|VXX|20260116|10:44:34.235323|S|100|26.59|0|100
C|VXX|20260116|10:44:34.236344|S|100|26.6|0|100
C|VXX|20260116|10:46:54.634609|S|75|26.58|0|75
C|VXX|20260116|10:47:32.120302|S|100|26.61|0|100
C|VXX|20260116|10:49:41.957013|S|100|26.51|0|100
C|VXX|20260116|10:49:48.566489|S|100|26.52|0|100
C|VXX|20260116|10:50:59.633388|S|100|26.52|0|100
C|VXX|20260116|10:51:49.044082|S|100|26.53|0|100
C|VXX|20260116|10:51:50.135422|S|100|26.55|0|100
C|VXX|20260116|10:51:55.707610|S|100|26.55|0|100
C|VXX|20260116|10:52:04.832455|S|100|26.55|0|100
C|VXX|20260116|10:52:26.195226|S|100|26.56|0|100
C|VXX|20260116|10:53:59.829969|S|100|26.54|0|100
C|VXX|20260116|10:54:01.683925|S|100|26.55|0|100
C|VXX|20260116|10:55:01.731399|S|100|26.49|0|100
C|VXX|20260116|10:55:37.175638|S|100|26.47|0|100
C|VXX|20260116|10:56:13.391574|S|100|26.475|0|100
C|VXX|20260116|10:56:15.742635|S|100|26.47|0|100
C|VXX|20260116|10:56:15.742786|S|100|26.48|0|100
C|VXX|20260116|10:56:15.743376|S|100|26.48|0|100
C|VXX|20260116|10:56:15.753669|S|100|26.48|0|100
C|VXX|20260116|10:56:16.334904|S|100|26.475|0|100
C|VXX|20260116|10:57:04.774286|S|100|26.48|0|100
C|VXX|20260116|10:59:46.694763|S|8|26.37|0|8
C|VXX|20260116|11:01:12.623598|S|100|26.35|0|100
C|VXX|20260116|11:01:33.845564|S|100|26.36|0|100
C|VXX|20260116|11:01:33.846101|S|100|26.37|0|100
C|VXX|20260116|11:05:32.655171|S|100|26.38|0|100
C|VXX|20260116|11:07:18.632883|S|100|26.37|0|100
C|VXX|20260116|11:07:19.416079|S|100|26.37|0|100
C|VXX|20260116|11:10:48.371093|S|100|26.3|0|100
C|VXX|20260116|11:11:34.800339|S|37|26.31|0|37
C|VXX|20260116|11:14:23.519455|S|100|26.34|0|100
C|VXX|20260116|11:15:39.848608|S|100|26.32|0|100
C|VXX|20260116|11:15:39.854540|S|100|26.32|0|100
C|VXX|20260116|11:16:30.826863|S|100|26.33|0|100
C|VXX|20260116|11:16:33.170026|S|100|26.33|0|100
C|VXX|20260116|11:19:33.719851|S|100|26.33|0|100
C|VXX|20260116|11:19:38.848005|S|100|26.33|0|100
C|VXX|20260116|11:23:07.678779|S|100|26.28|0|100
C|VXX|20260116|11:23:07.728879|S|100|26.28|0|100
C|VXX|20260116|11:23:47.844646|S|64|26.28|0|64
C|VXX|20260116|11:25:16.877756|S|100|26.32|0|100
C|VXX|20260116|11:25:19.593123|S|100|26.32|0|100
C|VXX|20260116|11:25:19.593651|S|36|26.33|0|36
C|VXX|20260116|11:29:58.045598|S|100|26.26|0|100
C|VXX|20260116|11:29:58.199036|S|100|26.27|0|100
C|VXX|20260116|11:31:03.417795|S|100|26.22|0|100
C|VXX|20260116|11:31:03.417960|S|100|26.22|0|100
C|VXX|20260116|11:31:47.027699|S|100|26.22|0|100
C|VXX|20260116|11:34:00.136574|S|100|26.23|0|100
C|VXX|20260116|11:36:46.023401|S|100|26.25|0|100
C|VXX|20260116|11:36:46.023679|S|100|26.25|0|100
C|VXX|20260116|11:36:52.514079|S|100|26.25|0|100
C|VXX|20260116|11:36:52.514752|S|100|26.25|0|100
C|VXX|20260116|11:36:52.514903|S|100|26.25|0|100
C|VXX|20260116|11:39:59.108117|S|37|26.21|0|37
C|VXX|20260116|11:41:19.491279|S|24|26.22|0|24
C|VXX|20260116|11:51:11.223433|S|10|26.17|0|10
C|VXX|20260116|11:55:15.251638|S|100|26.24|0|100
C|VXX|20260116|11:55:36.618069|S|40|26.23|0|40
C|VXX|20260116|11:55:36.618085|S|60|26.23|0|60
C|VXX|20260116|11:56:53.561760|S|57|26.3|0|57
C|VXX|20260116|12:00:01.563627|S|100|26.235|0|100
C|VXX|20260116|12:00:01.563858|S|100|26.24|0|100
C|VXX|20260116|12:07:38.727604|S|100|26.24|0|100
C|VXX|20260116|12:14:46.180315|S|100|26.21|0|100
C|VXX|20260116|12:15:45.377381|S|100|26.23|0|100
C|VXX|20260116|12:15:45.378456|S|100|26.23|0|100
C|VXX|20260116|12:15:45.379247|S|94|26.23|0|94
C|VXX|20260116|12:18:39.243073|S|100|26.22|0|100
C|VXX|20260116|12:19:04.098028|S|100|26.23|0|100
C|VXX|20260116|12:27:01.688680|S|25|26.24|0|25
C|VXX|20260116|12:28:13.790613|S|100|26.25|0|100
C|VXX|20260116|12:30:27.666084|S|100|26.26|0|100
C|VXX|20260116|12:30:28.427892|S|100|26.26|0|100
C|VXX|20260116|12:30:28.430559|S|100|26.26|0|100
C|VXX|20260116|12:31:09.300587|S|75|26.29|0|75
C|VXX|20260116|12:36:46.837234|S|100|26.21|0|100
C|VXX|20260116|12:38:39.431342|S|100|26.25|0|100
C|VXX|20260116|12:43:45.846135|S|100|26.21|0|100
C|VXX|20260116|12:45:59.796319|S|83|26.22|0|83
C|VXX|20260116|12:53:27.290139|S|100|26.25|0|100
C|VXX|20260116|13:00:13.567813|S|100|26.22|0|100
C|VXX|20260116|13:02:14.222770|S|4|26.22|0|4
C|VXX|20260116|13:08:29.129734|S|89|26.15|0|89
C|VXX|20260116|13:17:38.227056|S|100|26.11|0|100
C|VXX|20260116|13:17:38.227550|S|49|26.11|0|49
C|VXX|20260116|13:22:55.986275|S|100|26.11|0|100
C|VXX|20260116|13:23:27.075389|S|100|26.1|0|100
C|VXX|20260116|13:24:34.560526|S|100|26.11|0|100
C|VXX|20260116|13:25:22.515388|S|100|26.07|0|100
C|VXX|20260116|13:26:52.083544|S|100|26.07|0|100
C|VXX|20260116|13:31:36.606242|S|100|26.1|0|100
C|VXX|20260116|13:36:08.923402|S|94|26.065|0|94
C|VXX|20260116|13:45:34.368705|S|100|26.1|0|100
C|VXX|20260116|13:51:14.420574|S|3|26.13|0|3
C|VXX|20260116|13:51:14.432287|S|100|26.13|0|100
C|VXX|20260116|13:59:11.247037|S|100|26.15|0|100
C|VXX|20260116|13:59:24.900920|S|100|26.15|0|100
C|VXX|20260116|13:59:27.235085|S|100|26.15|0|100
C|VXX|20260116|14:00:46.880875|S|100|26.16|0|100
C|VXX|20260116|14:00:46.881031|S|100|26.16|0|100
C|VXX|20260116|14:00:46.881245|S|100|26.16|0|100
C|VXX|20260116|14:01:24.347061|S|100|26.16|0|100
C|VXX|20260116|14:01:24.347425|S|100|26.16|0|100
C|VXX|20260116|14:08:06.344330|S|100|26.15|0|100
C|VXX|20260116|14:09:42.477684|S|80|26.16|0|80
C|VXX|20260116|14:13:21.338387|S|100|26.22|0|100
C|VXX|20260116|14:13:21.338735|S|100|26.22|0|100
C|VXX|20260116|14:13:21.339057|S|100|26.22|0|100
C|VXX|20260116|14:17:37.130445|S|100|26.21|0|100
C|VXX|20260116|14:25:00.948633|S|14|26.21|0|14
C|VXX|20260116|14:42:17.731139|S|85|26.16|0|85
C|VXX|20260116|14:44:01.543591|S|10|26.16|0|10
C|VXX|20260116|14:44:07.316572|S|240|26.16|0|240
C|VXX|20260116|14:44:07.422515|S|100|26.16|0|100
C|VXX|20260116|14:44:33.598582|S|100|26.16|0|100
C|VXX|20260116|14:44:44.505036|S|22|26.16|0|22
C|VXX|20260116|14:46:20.260856|S|100|26.16|0|100
C|VXX|20260116|14:46:20.304113|S|100|26.18|0|100
C|VXX|20260116|14:46:22.351147|S|100|26.2|0|100
C|VXX|20260116|14:46:43.552783|S|100|26.2|0|100
C|VXX|20260116|14:46:44.274902|S|100|26.2|0|100
C|VXX|20260116|14:49:31.544178|S|55|26.23|0|55
C|VXX|20260116|14:50:54.598612|S|89|26.22|0|89
C|VXX|20260116|14:57:21.474822|S|62|26.22|0|62
C|VXX|20260116|14:59:15.276234|S|100|26.24|0|100
C|VXX|20260116|14:59:15.276395|S|100|26.24|0|100
C|VXX|20260116|15:00:15.047071|S|100|26.24|0|100
C|VXX|20260116|15:02:05.380586|S|100|26.21|0|100
C|VXX|20260116|15:26:30.531890|S|100|26.26|0|100
C|VXX|20260116|15:29:00.570802|S|100|26.27|0|100
C|VXX|20260116|15:33:42.888317|S|31|26.3|0|31
C|VXX|20260116|15:34:03.202442|S|69|26.32|0|69
C|VXX|20260116|15:34:38.755187|S|100|26.3|0|100
C|VXX|20260116|15:35:23.646011|S|100|26.31|0|100
C|VXX|20260116|15:37:20.373095|S|100|26.28|0|100
C|VXX|20260116|15:38:06.765221|S|100|26.29|0|100
C|VXX|20260116|15:39:02.863103|S|100|26.27|0|100
C|VXX|20260116|15:40:58.086625|S|20|26.29|0|20
C|VXX|20260116|15:41:40.915224|S|70|26.3|0|70
C|VXX|20260116|15:43:21.060809|S|100|26.32|0|100
C|VXX|20260116|15:44:05.022945|S|100|26.32|0|100
C|VXX|20260116|15:44:57.504170|S|100|26.32|0|100
C|VXX|20260116|15:44:57.504351|S|100|26.32|0|100
C|VXX|20260116|15:45:47.449552|S|100|26.34|0|100
C|VXX|20260116|15:46:04.368436|S|100|26.38|0|100
C|VXX|20260116|15:46:04.382253|S|100|26.39|0|100
C|VXX|20260116|15:46:21.214840|S|100|26.39|0|100
C|VXX|20260116|15:46:27.253048|S|100|26.39|0|100
C|VXX|20260116|15:46:30.595998|S|100|26.4|0|100
C|VXX|20260116|15:47:31.528878|S|100|26.35|0|100
C|VXX|20260116|15:47:35.023777|S|100|26.35|0|100
C|VXX|20260116|15:47:41.576914|S|57|26.35|0|57
C|VXX|20260116|15:47:50.622482|S|36|26.35|0|36
C|VXX|20260116|15:47:50.622482|S|100|26.35|0|100
C|VXX|20260116|15:47:50.622598|S|43|26.35|0|43
C|VXX|20260116|15:47:50.622598|S|64|26.35|0|64
C|VXX|20260116|15:48:29.625489|S|100|26.35|0|100
C|VXX|20260116|15:48:29.647359|S|10|26.385|0|10
C|VXX|20260116|15:48:29.647359|S|190|26.385|0|190
C|VXX|20260116|15:50:05.944571|S|91|26.43|0|91
C|VXX|20260116|15:50:13.808186|S|50|26.39|0|50
C|VXX|20260116|15:50:15.788984|S|380|26.38|0|380
C|VXX|20260116|15:50:18.256175|S|100|26.35|0|100
C|VXX|20260116|15:50:21.209834|S|100|26.35|0|100
C|VXX|20260116|15:50:23.572233|S|80|26.35|0|80
C|VXX|20260116|15:50:23.572243|S|20|26.35|0|20
C|VXX|20260116|15:50:32.322466|S|100|26.365|0|100
C|VXX|20260116|15:50:34.419168|S|70|26.39|0|70
C|VXX|20260116|15:51:03.443250|S|100|26.38|0|100
C|VXX|20260116|15:51:41.814064|S|100|26.35|0|100
C|VXX|20260116|15:51:41.814742|S|100|26.36|0|100
C|VXX|20260116|15:51:41.824840|S|100|26.37|0|100
C|VXX|20260116|15:51:41.825614|S|100|26.37|0|100
C|VXX|20260116|15:51:41.826314|S|100|26.37|0|100
C|VXX|20260116|15:51:41.828584|S|700|26.37|0|700
C|VXX|20260116|15:51:41.828584|S|100|26.37|0|100
C|VXX|20260116|15:52:38.007457|S|17|26.38|0|17
C|VXX|20260116|15:52:39.529378|S|66|26.39|0|66
C|VXX|20260116|15:53:07.274171|S|100|26.35|0|100
C|VXX|20260116|15:53:07.274171|S|100|26.35|0|100
C|VXX|20260116|15:53:07.309955|S|100|26.38|0|100
C|VXX|20260116|15:53:07.309984|S|1|26.38|0|1
C|VXX|20260116|15:53:07.310332|S|90|26.38|0|90
C|VXX|20260116|15:53:10.015273|S|200|26.38|0|200
C|VXX|20260116|15:53:10.015301|S|180|26.38|0|180
C|VXX|20260116|15:53:24.956506|S|200|26.37|0|200
C|VXX|20260116|15:53:24.956518|S|180|26.37|0|180
C|VXX|20260116|15:53:26.006550|S|100|26.36|0|100
C|VXX|20260116|15:54:00.144702|S|390|26.38|0|390
C|VXX|20260116|15:54:04.991662|S|200|26.39|0|200
C|VXX|20260116|15:54:12.068382|S|168|26.38|0|168
C|VXX|20260116|15:54:12.068416|S|32|26.38|0|32
C|VXX|20260116|15:54:40.022741|S|100|26.36|0|100
C|VXX|20260116|15:54:42.190310|S|36|26.36|0|36
C|VXX|20260116|15:54:43.197088|S|100|26.36|0|100
C|VXX|20260116|15:55:00.132358|S|20|26.36|0|20
C|VXX|20260116|15:56:01.262807|S|200|26.38|0|200
C|VXX|20260116|15:56:23.742069|S|23|26.38|0|23
C|VXX|20260116|15:56:43.153348|S|162|26.37|0|162
C|VXX|20260116|15:57:50.109020|S|200|26.39|0|200
C|VXX|20260116|15:57:50.109179|S|200|26.39|0|200
C|VXX|20260116|15:58:27.845814|S|100|26.38|0|100
C|VXX|20260116|15:58:27.847216|S|100|26.38|0|100
C|VXX|20260116|15:58:27.847217|S|100|26.38|0|100
C|VXX|20260116|15:58:43.653175|S|123|26.37|0|123
C|VXX|20260116|15:59:24.231415|S|200|26.4|0|200
C|VXX|20260116|15:59:32.552997|S|50|26.42|0|50
C|VXX|20260116|15:59:32.554056|S|100|26.43|0|100
C|VXX|20260116|15:59:48.767660|S|40|26.43|0|40
C|VXX|20260116|15:59:48.769913|S|100|26.42|0|100
C|VXX|20260116|15:59:48.828834|S|766|26.46|0|766
C|VXX|20260116|15:59:48.828938|S|100|26.46|0|100
C|VXX|20260116|15:59:48.828998|S|134|26.46|0|134
C|VXX|20260116|15:59:49.774175|S|100|26.46|0|100
C|VXX|20260116|15:59:49.860623|S|100|26.46|0|100
C|VXX|20260116|15:59:50.243699|S|100|26.46|0|100
C|VXX|20260116|15:59:55.310174|S|100|26.455|0|100
C|VXX|20260116|15:59:55.310259|S|100|26.455|0|100
C|VXX|20260116|15:59:58.017137|S|11|26.45|0|11
C|VXX|20260116|15:59:58.063478|S|100|26.455|0|100
C|VYGR|20260116|10:57:24.639390|S|100|3.86|0|100
C|VYGR|20260116|12:40:54.042059|S|100|3.92|0|100
C|VYGR|20260116|13:38:34.850917|S|10|3.9|0|10
C|VYGR|20260116|14:02:54.778427|S|100|3.89|0|100
C|VYGR|20260116|14:57:20.409573|S|100|3.81|0|100
C|VYGR|20260116|15:15:55.265949|S|12|3.78|0|12
C|VYGR|20260116|15:30:24.319535|S|13|3.77|0|13
C|VYGR|20260116|15:57:50.150410|S|4|3.76|0|4
C|VYGR|20260116|15:57:58.969923|S|29|3.755|0|29
C|VYGR|20260116|15:59:33.547090|S|34|3.76|0|34
C|VYGR|20260116|15:59:33.547090|S|66|3.76|0|66
C|VYGR|20260116|15:59:44.537685|S|37|3.76|0|37
C|VYGR|20260116|15:59:45.027183|S|97|3.76|0|97
C|VYGR|20260116|15:59:48.322116|S|40|3.75|0|40
C|VYGR|20260116|15:59:50.012282|S|1|3.75|0|1
C|VYGR|20260116|15:59:50.374692|S|35|3.755|0|35
C|VYGR|20260116|15:59:51.694108|S|12|3.75|0|12
C|VYGR|20260116|15:59:53.275137|S|25|3.76|0|25
C|VYGR|20260116|15:59:53.382581|S|3|3.76|0|3
C|VYGR|20260116|15:59:54.969137|S|35|3.755|0|35
C|VYGR|20260116|15:59:54.969138|S|100|3.75|0|100
C|VYGR|20260116|15:59:54.969138|S|200|3.755|0|200
C|VYGR|20260116|15:59:54.969138|S|28|3.75|0|28
C|VYGR|20260116|15:59:54.969138|S|65|3.75|0|65
C|VYGR|20260116|15:59:56.817157|S|37|3.77|0|37
C|VYM|20260116|09:30:13.662377|S|100|148.82|0|100
C|VYM|20260116|09:31:00.016531|S|150|148.785|0|150
C|VYM|20260116|09:39:06.427340|S|29|148.74|0|29
C|VYM|20260116|09:39:06.431275|S|100|148.74|0|100
C|VYM|20260116|09:41:04.065187|S|200|148.81|0|200
C|VYM|20260116|09:42:47.348404|S|100|148.82|0|100
C|VYM|20260116|09:45:00.352806|S|7|148.785|0|7
C|VYM|20260116|09:45:00.358143|S|68|148.77|0|68
C|VYM|20260116|09:46:29.551340|S|100|148.93|0|100
C|VYM|20260116|10:26:17.588362|S|100|148.73|0|100
C|VYM|20260116|10:31:16.210444|S|34|148.71|0|34
C|VYM|20260116|10:52:52.224068|S|2|148.62|0|2
C|VYM|20260116|10:53:00.032491|S|100|148.63|0|100
C|VYM|20260116|10:53:00.032561|S|100|148.63|0|100
C|VYM|20260116|10:53:48.022445|S|1|148.65|0|1
C|VYM|20260116|11:12:03.075258|S|33|148.89|0|33
C|VYM|20260116|11:21:33.476898|S|100|148.95|0|100
C|VYM|20260116|11:44:55.707340|S|4|148.97|0|4
C|VYM|20260116|12:09:22.425779|S|53|148.88|0|53
C|VYM|20260116|12:09:22.425924|S|47|148.88|0|47
C|VYM|20260116|12:59:51.782998|S|100|148.85|0|100
C|VYM|20260116|13:09:57.686207|S|2|148.92|0|2
C|VYM|20260116|13:16:40.803786|S|1|148.95|0|1
C|VYM|20260116|13:44:31.848733|S|41|148.82|0|41
C|VYM|20260116|14:09:42.477715|S|100|148.92|0|100
C|VYM|20260116|14:13:21.785883|S|100|148.84|0|100
C|VYM|20260116|14:42:08.888808|S|100|148.93|0|100
C|VYM|20260116|14:52:27.511324|S|67|148.87|0|67
C|VYM|20260116|14:59:58.893222|S|20|148.86|0|20
C|VYM|20260116|15:01:26.037573|S|7|148.83|0|7
C|VYM|20260116|15:07:26.768970|S|23|148.94|0|23
C|VYM|20260116|15:07:26.768986|S|77|148.94|0|77
C|VYM|20260116|15:12:45.821987|S|7|148.99|0|7
C|VYM|20260116|15:20:16.007782|S|100|148.91|0|100
C|VYM|20260116|15:20:40.814728|S|12|148.9|0|12
C|VYM|20260116|15:31:14.632117|S|100|148.78|0|100
C|VYM|20260116|15:31:14.650411|S|100|148.77|0|100
C|VYM|20260116|15:32:26.037329|S|100|148.75|0|100
C|VYM|20260116|15:40:43.972759|S|100|148.82|0|100
C|VYM|20260116|15:45:15.260450|S|2|148.79|0|2
C|VYM|20260116|15:47:11.501643|S|100|148.76|0|100
C|VYM|20260116|15:49:23.441137|S|100|148.77|0|100
C|VYM|20260116|15:50:01.076121|S|100|148.88|0|100
C|VYM|20260116|15:50:01.076325|S|33|148.88|0|33
C|VYM|20260116|15:50:01.352343|S|100|148.895|0|100
C|VYM|20260116|15:50:01.816790|S|100|148.88|0|100
C|VYM|20260116|15:50:42.236228|S|100|148.94|0|100
C|VYM|20260116|15:51:20.025978|S|100|148.93|0|100
C|VYM|20260116|15:51:20.025990|S|100|148.93|0|100
C|VYM|20260116|15:53:07.852956|S|3|148.96|0|3
C|VYM|20260116|15:53:21.750774|S|100|148.97|0|100
C|VYM|20260116|15:55:00.397475|S|100|148.91|0|100
C|VYM|20260116|15:55:00.877500|S|100|148.9|0|100
C|VYM|20260116|15:55:01.079071|S|29|148.88|0|29
C|VYM|20260116|15:55:13.165347|S|100|148.91|0|100
C|VYM|20260116|15:57:45.673694|S|100|148.92|0|100
C|VYM|20260116|15:59:27.180276|S|100|148.89|0|100
C|VYMI|20260116|09:39:45.009771|S|100|92.52|0|100
C|VYMI|20260116|10:18:39.270029|S|100|92.59|0|100
C|VYMI|20260116|10:18:43.278486|S|24|92.595|0|24
C|VYMI|20260116|10:18:43.278510|S|100|92.595|0|100
C|VYMI|20260116|10:24:25.852492|S|100|92.52|0|100
C|VYMI|20260116|11:12:39.231676|S|5|92.52|0|5
C|VYMI|20260116|11:31:00.461032|S|100|92.57|0|100
C|VYMI|20260116|11:34:04.716148|S|100|92.54|0|100
C|VYMI|20260116|11:35:45.670162|S|100|92.57|0|100
C|VYMI|20260116|11:36:57.727634|S|1|92.59|0|1
C|VYMI|20260116|11:39:56.734630|S|100|92.58|0|100
C|VYMI|20260116|11:47:51.617160|S|100|92.62|0|100
C|VYMI|20260116|11:58:54.733718|S|100|92.53|0|100
C|VYMI|20260116|12:00:13.269078|S|6|92.55|0|6
C|VYMI|20260116|12:08:33.488318|S|6|92.53|0|6
C|VYMI|20260116|12:08:39.100024|S|94|92.53|0|94
C|VYMI|20260116|12:15:38.473003|S|100|92.55|0|100
C|VYMI|20260116|12:18:02.471631|S|100|92.55|0|100
C|VYMI|20260116|12:18:49.427481|S|1|92.56|0|1
C|VYMI|20260116|12:38:53.422565|S|100|92.57|0|100
C|VYMI|20260116|12:49:00.824637|S|100|92.55|0|100
C|VYMI|20260116|12:57:10.218376|S|100|92.54|0|100
C|VYMI|20260116|13:06:55.363247|S|61|92.54|0|61
C|VYMI|20260116|13:18:43.276760|S|92|92.58|0|92
C|VYMI|20260116|13:26:40.380600|S|90|92.64|0|90
C|VYMI|20260116|13:39:09.124690|S|100|92.62|0|100
C|VYMI|20260116|13:40:11.223861|S|54|92.63|0|54
C|VYMI|20260116|13:46:10.201595|S|2|92.61|0|2
C|VYMI|20260116|13:46:25.463358|S|100|92.61|0|100
C|VYMI|20260116|14:03:08.321715|S|3|92.6|0|3
C|VYMI|20260116|14:12:45.107346|S|100|92.6|0|100
C|VYMI|20260116|14:13:58.025829|S|100|92.58|0|100
C|VYMI|20260116|14:14:03.786490|S|1|92.59|0|1
C|VYMI|20260116|14:17:59.417764|S|96|92.57|0|96
C|VYMI|20260116|14:18:10.532934|S|3|92.57|0|3
C|VYMI|20260116|14:18:50.830890|S|10|92.56|0|10
C|VYMI|20260116|14:19:39.147258|S|100|92.57|0|100
C|VYMI|20260116|14:22:27.595356|S|5|92.59|0|5
C|VYMI|20260116|14:22:50.807646|S|1|92.59|0|1
C|VYMI|20260116|14:33:02.624320|S|100|92.61|0|100
C|VYMI|20260116|14:42:54.466751|S|100|92.66|0|100
C|VYMI|20260116|14:52:42.245036|S|100|92.63|0|100
C|VYMI|20260116|14:53:15.485742|S|54|92.64|0|54
C|VYMI|20260116|14:57:35.557699|S|47|92.62|0|47
C|VYMI|20260116|14:57:37.121512|S|53|92.62|0|53
C|VYMI|20260116|14:58:51.810774|S|100|92.63|0|100
C|VYMI|20260116|15:41:14.136359|S|5|92.64|0|5
C|VYMI|20260116|15:59:30.672209|S|2|92.64|0|2
C|VYX|20260116|09:52:47.131029|S|10|10.77|0|10
C|VYX|20260116|10:01:49.978018|S|20|10.77|0|20
C|VYX|20260116|10:07:43.243355|S|100|10.76|0|100
C|VYX|20260116|10:56:14.436063|S|100|10.715|0|100
C|VYX|20260116|10:56:14.511873|S|100|10.71|0|100
C|VYX|20260116|10:58:38.943275|S|14|10.71|0|14
C|VYX|20260116|10:59:24.898692|S|50|10.74|0|50
C|VYX|20260116|11:11:05.547307|S|10|10.74|0|10
C|VYX|20260116|11:13:48.812281|S|10|10.72|0|10
C|VYX|20260116|11:32:05.979685|S|100|10.71|0|100
C|VYX|20260116|11:32:13.344762|S|100|10.69|0|100
C|VYX|20260116|11:32:13.378507|S|200|10.69|0|200
C|VYX|20260116|11:32:13.406689|S|100|10.69|0|100
C|VYX|20260116|11:32:13.406689|S|100|10.69|0|100
C|VYX|20260116|11:32:13.522519|S|200|10.69|0|200
C|VYX|20260116|11:44:40.552143|S|200|10.71|0|200
C|VYX|20260116|12:00:41.426489|S|5|10.7|0|5
C|VYX|20260116|12:18:58.049909|S|100|10.69|0|100
C|VYX|20260116|12:18:58.049909|S|1|10.69|0|1
C|VYX|20260116|12:21:07.544206|S|100|10.695|0|100
C|VYX|20260116|12:25:09.960519|S|100|10.685|0|100
C|VYX|20260116|12:46:39.358007|S|100|10.67|0|100
C|VYX|20260116|14:19:29.596233|S|1|10.63|0|1
C|VYX|20260116|14:24:25.934799|S|10|10.63|0|10
C|VYX|20260116|14:25:09.496633|S|1|10.64|0|1
C|VYX|20260116|14:37:21.118553|S|10|10.6|0|10
C|VYX|20260116|14:38:07.205522|S|11|10.625|0|11
C|VYX|20260116|14:38:08.055089|S|11|10.62|0|11
C|VYX|20260116|15:31:18.719806|S|100|10.64|0|100
C|VYX|20260116|15:32:29.773075|S|18|10.65|0|18
C|VYX|20260116|15:35:30.205969|S|4|10.66|0|4
C|VYX|20260116|15:36:22.772830|S|100|10.645|0|100
C|VYX|20260116|15:36:42.292753|S|100|10.65|0|100
C|VYX|20260116|15:37:08.831331|S|3|10.65|0|3
C|VYX|20260116|15:39:54.123093|S|29|10.66|0|29
C|VYX|20260116|15:39:54.123093|S|18|10.66|0|18
C|VYX|20260116|15:43:51.965247|S|100|10.66|0|100
C|VYX|20260116|15:44:41.718004|S|17|10.67|0|17
C|VYX|20260116|15:45:00.032822|S|70|10.675|0|70
C|VYX|20260116|15:48:28.817453|S|2|10.69|0|2
C|VYX|20260116|15:48:41.634720|S|3|10.68|0|3
C|VYX|20260116|15:51:35.249599|S|1|10.67|0|1
C|VYX|20260116|15:56:06.272895|S|100|10.705|0|100
C|VYX|20260116|15:57:13.481221|S|100|10.7|0|100
C|VYX|20260116|15:59:04.907550|S|100|10.69|0|100
C|VYX|20260116|15:59:07.290323|S|14|10.69|0|14
C|VYX|20260116|15:59:37.079938|S|53|10.68|0|53
C|VYX|20260116|15:59:42.121565|S|4|10.69|0|4
C|VYX|20260116|15:59:44.256028|S|5|10.69|0|5
C|VYX|20260116|15:59:47.103485|S|16|10.69|0|16
C|VYX|20260116|15:59:47.142149|S|1|10.69|0|1
C|VYX|20260116|15:59:47.186728|S|100|10.69|0|100
C|VYX|20260116|15:59:47.186728|S|78|10.69|0|78
C|VYX|20260116|15:59:47.643963|S|26|10.69|0|26
C|VYX|20260116|15:59:48.195094|S|53|10.68|0|53
C|VYX|20260116|15:59:48.810289|S|5|10.685|0|5
C|VYX|20260116|15:59:49.731680|S|4|10.69|0|4
C|VYX|20260116|15:59:49.731681|S|31|10.69|0|31
C|VYX|20260116|15:59:49.755105|S|65|10.69|0|65
C|VYX|20260116|15:59:49.755105|S|28|10.69|0|28
C|VYX|20260116|15:59:50.446916|S|3|10.685|0|3
C|VYX|20260116|15:59:50.928882|S|6|10.685|0|6
C|VYX|20260116|15:59:51.260336|S|1|10.685|0|1
C|VYX|20260116|15:59:51.281683|S|27|10.685|0|27
C|VYX|20260116|15:59:51.337600|S|148|10.685|0|148
C|VZ|20260116|09:30:05.613699|S|9|39.2|0|9
C|VZ|20260116|09:30:50.350177|S|110|39.155|0|110
C|VZ|20260116|09:31:04.865121|S|200|39.12|0|200
C|VZ|20260116|09:31:05.017935|S|100|39.11|0|100
C|VZ|20260116|09:31:06.657349|S|95|39.1|0|95
C|VZ|20260116|09:31:33.390236|S|63|39.095|0|63
C|VZ|20260116|09:31:33.390253|S|100|39.095|0|100
C|VZ|20260116|09:31:33.390275|S|37|39.095|0|37
C|VZ|20260116|09:31:35.886037|S|100|39.145|0|100
C|VZ|20260116|09:31:35.886037|S|100|39.15|0|100
C|VZ|20260116|09:33:47.057738|S|200|39.215|0|200
C|VZ|20260116|09:35:52.273596|S|100|39.13|0|100
C|VZ|20260116|09:40:31.414495|S|100|39.055|0|100
C|VZ|20260116|09:40:37.555246|S|100|39.04|0|100
C|VZ|20260116|09:40:52.050270|S|42|39.03|0|42
C|VZ|20260116|09:42:04.798807|S|100|39.035|0|100
C|VZ|20260116|09:42:17.241903|S|95|39.03|0|95
C|VZ|20260116|09:42:28.790167|S|100|39.03|0|100
C|VZ|20260116|09:42:35.871138|S|100|39.02|0|100
C|VZ|20260116|09:42:38.498888|S|5|39.01|0|5
C|VZ|20260116|09:42:43.253620|S|148|39.04|0|148
C|VZ|20260116|09:42:43.328503|S|100|39.02|0|100
C|VZ|20260116|09:45:02.664991|S|56|39.1|0|56
C|VZ|20260116|09:45:48.438841|S|100|39.07|0|100
C|VZ|20260116|09:45:48.586599|S|100|39.07|0|100
C|VZ|20260116|09:45:48.586664|S|200|39.07|0|200
C|VZ|20260116|09:45:51.037946|S|100|39.07|0|100
C|VZ|20260116|09:45:51.566981|S|30|39.07|0|30
C|VZ|20260116|09:45:54.006216|S|100|39.06|0|100
C|VZ|20260116|09:46:04.938086|S|25|39.05|0|25
C|VZ|20260116|09:46:14.518433|S|100|39.07|0|100
C|VZ|20260116|09:46:18.117690|S|100|39.06|0|100
C|VZ|20260116|09:46:22.188285|S|100|39.06|0|100
C|VZ|20260116|09:46:56.557520|S|4|39.08|0|4
C|VZ|20260116|09:47:18.147501|S|44|39.09|0|44
C|VZ|20260116|09:50:06.136617|S|92|39.21|0|92
C|VZ|20260116|09:53:14.194261|S|100|39.19|0|100
C|VZ|20260116|09:53:14.194262|S|5|39.19|0|5
C|VZ|20260116|09:53:14.194262|S|5|39.19|0|5
C|VZ|20260116|09:53:14.194685|S|100|39.19|0|100
C|VZ|20260116|09:54:49.564032|S|91|39.18|0|91
C|VZ|20260116|09:55:56.321672|S|100|39.235|0|100
C|VZ|20260116|09:56:08.566276|S|5|39.2|0|5
C|VZ|20260116|09:56:08.571279|S|200|39.18|0|200
C|VZ|20260116|09:56:08.571324|S|100|39.18|0|100
C|VZ|20260116|09:56:08.575344|S|100|39.19|0|100
C|VZ|20260116|09:56:11.381599|S|22|39.2|0|22
C|VZ|20260116|09:57:15.358326|S|10|39.21|0|10
C|VZ|20260116|09:59:26.473840|S|25|39.22|0|25
C|VZ|20260116|10:00:11.379533|S|8|39.25|0|8
C|VZ|20260116|10:00:11.613599|S|100|39.25|0|100
C|VZ|20260116|10:00:20.202301|S|100|39.25|0|100
C|VZ|20260116|10:00:20.956408|S|100|39.25|0|100
C|VZ|20260116|10:00:20.973349|S|100|39.245|0|100
C|VZ|20260116|10:00:20.973439|S|100|39.245|0|100
C|VZ|20260116|10:00:28.328700|S|100|39.26|0|100
C|VZ|20260116|10:00:28.329020|S|198|39.265|0|198
C|VZ|20260116|10:00:29.044542|S|198|39.285|0|198
C|VZ|20260116|10:00:30.105423|S|100|39.285|0|100
C|VZ|20260116|10:00:30.105984|S|100|39.28|0|100
C|VZ|20260116|10:00:30.106447|S|100|39.28|0|100
C|VZ|20260116|10:00:30.106447|S|100|39.28|0|100
C|VZ|20260116|10:00:30.107457|S|100|39.28|0|100
C|VZ|20260116|10:00:32.148357|S|100|39.3|0|100
C|VZ|20260116|10:00:32.148357|S|100|39.3|0|100
C|VZ|20260116|10:00:34.511681|S|87|39.3|0|87
C|VZ|20260116|10:00:34.511681|S|100|39.3|0|100
C|VZ|20260116|10:00:35.625298|S|100|39.31|0|100
C|VZ|20260116|10:00:45.896138|S|100|39.305|0|100
C|VZ|20260116|10:00:48.834422|S|100|39.305|0|100
C|VZ|20260116|10:00:51.537718|S|100|39.3|0|100
C|VZ|20260116|10:00:58.275878|S|190|39.31|0|190
C|VZ|20260116|10:00:58.275969|S|100|39.31|0|100
C|VZ|20260116|10:01:17.200133|S|100|39.28|0|100
C|VZ|20260116|10:02:20.315797|S|43|39.3|0|43
C|VZ|20260116|10:03:06.369757|S|4|39.31|0|4
C|VZ|20260116|10:03:54.378832|S|195|39.295|0|195
C|VZ|20260116|10:03:54.378929|S|105|39.295|0|105
C|VZ|20260116|10:03:54.380370|S|100|39.29|0|100
C|VZ|20260116|10:04:13.159047|S|100|39.265|0|100
C|VZ|20260116|10:04:13.321562|S|200|39.265|0|200
C|VZ|20260116|10:05:09.782758|S|100|39.22|0|100
C|VZ|20260116|10:05:26.460393|S|100|39.23|0|100
C|VZ|20260116|10:05:29.000582|S|300|39.235|0|300
C|VZ|20260116|10:05:29.001158|S|100|39.235|0|100
C|VZ|20260116|10:06:32.141872|S|300|39.245|0|300
C|VZ|20260116|10:07:52.244101|S|91|39.24|0|91
C|VZ|20260116|10:08:19.999610|S|17|39.205|0|17
C|VZ|20260116|10:08:29.097321|S|100|39.21|0|100
C|VZ|20260116|10:08:29.114458|S|198|39.205|0|198
C|VZ|20260116|10:09:11.198735|S|94|39.22|0|94
C|VZ|20260116|10:09:33.196411|S|100|39.175|0|100
C|VZ|20260116|10:09:50.969087|S|100|39.17|0|100
C|VZ|20260116|10:09:51.311720|S|100|39.17|0|100
C|VZ|20260116|10:10:14.152902|S|100|39.195|0|100
C|VZ|20260116|10:10:14.153073|S|100|39.195|0|100
C|VZ|20260116|10:10:14.153359|S|100|39.195|0|100
C|VZ|20260116|10:10:19.959340|S|100|39.17|0|100
C|VZ|20260116|10:10:20.973339|S|100|39.17|0|100
C|VZ|20260116|10:11:10.764579|S|100|39.195|0|100
C|VZ|20260116|10:11:44.285046|E|200|39.185|0|200
C|VZ|20260116|10:12:50.720324|S|200|39.185|0|200
C|VZ|20260116|10:13:11.071141|S|198|39.16|0|198
C|VZ|20260116|10:13:49.866767|S|100|39.17|0|100
C|VZ|20260116|10:13:49.866767|S|100|39.17|0|100
C|VZ|20260116|10:14:09.228188|S|65|39.17|0|65
C|VZ|20260116|10:14:43.407489|S|100|39.185|0|100
C|VZ|20260116|10:14:54.797243|S|36|39.19|0|36
C|VZ|20260116|10:14:54.797243|S|64|39.19|0|64
C|VZ|20260116|10:15:09.381860|S|100|39.17|0|100
C|VZ|20260116|10:15:10.892406|S|13|39.18|0|13
C|VZ|20260116|10:15:10.892858|S|87|39.18|0|87
C|VZ|20260116|10:15:19.238500|S|100|39.18|0|100
C|VZ|20260116|10:15:46.012738|S|100|39.18|0|100
C|VZ|20260116|10:15:54.669158|S|100|39.19|0|100
C|VZ|20260116|10:16:02.262897|S|100|39.19|0|100
C|VZ|20260116|10:16:02.262897|S|100|39.19|0|100
C|VZ|20260116|10:16:28.529064|S|26|39.2|0|26
C|VZ|20260116|10:16:38.573001|S|100|39.21|0|100
C|VZ|20260116|10:16:38.999232|S|100|39.21|0|100
C|VZ|20260116|10:17:09.957941|S|100|39.2|0|100
C|VZ|20260116|10:17:09.970146|S|100|39.2|0|100
C|VZ|20260116|10:17:25.099905|S|400|39.21|0|400
C|VZ|20260116|10:17:32.413033|S|100|39.21|0|100
C|VZ|20260116|10:17:32.955551|S|100|39.21|0|100
C|VZ|20260116|10:17:40.306073|S|100|39.21|0|100
C|VZ|20260116|10:18:23.311414|S|48|39.21|0|48
C|VZ|20260116|10:18:23.404252|S|48|39.21|0|48
C|VZ|20260116|10:18:23.404252|S|52|39.21|0|52
C|VZ|20260116|10:18:32.820715|S|26|39.21|0|26
C|VZ|20260116|10:18:44.634784|S|100|39.23|0|100
C|VZ|20260116|10:20:07.730324|S|95|39.24|0|95
C|VZ|20260116|10:21:37.971300|S|100|39.26|0|100
C|VZ|20260116|10:21:37.971314|S|100|39.26|0|100
C|VZ|20260116|10:21:59.004876|S|5|39.25|0|5
C|VZ|20260116|10:23:08.467692|S|95|39.24|0|95
C|VZ|20260116|10:23:36.303923|S|39|39.25|0|39
C|VZ|20260116|10:24:25.615925|S|100|39.27|0|100
C|VZ|20260116|10:24:34.042379|S|2|39.26|0|2
C|VZ|20260116|10:24:39.204041|S|21|39.265|0|21
C|VZ|20260116|10:24:53.926461|S|10|39.26|0|10
C|VZ|20260116|10:26:17.589197|S|100|39.3|0|100
C|VZ|20260116|10:26:17.618311|S|10|39.3|0|10
C|VZ|20260116|10:26:57.153468|S|6|39.31|0|6
C|VZ|20260116|10:27:37.948891|S|1|39.29|0|1
C|VZ|20260116|10:28:25.557078|S|300|39.285|0|300
C|VZ|20260116|10:30:34.670369|S|56|39.29|0|56
C|VZ|20260116|10:30:39.874138|S|14|39.29|0|14
C|VZ|20260116|10:30:48.133359|S|4|39.27|0|4
C|VZ|20260116|10:31:25.872300|S|100|39.25|0|100
C|VZ|20260116|10:32:12.468037|E|30|39.26|0|30
C|VZ|20260116|10:32:12.469218|E|70|39.26|0|70
C|VZ|20260116|10:33:27.662293|S|300|39.275|0|300
C|VZ|20260116|10:34:33.052566|S|71|39.26|0|71
C|VZ|20260116|10:34:42.530960|S|29|39.27|0|29
C|VZ|20260116|10:34:52.270392|S|16|39.27|0|16
C|VZ|20260116|10:36:05.296404|S|33|39.26|0|33
C|VZ|20260116|10:36:21.970938|S|100|39.26|0|100
C|VZ|20260116|10:36:37.697557|S|100|39.27|0|100
C|VZ|20260116|10:38:43.473426|S|87|39.24|0|87
C|VZ|20260116|10:41:21.334495|S|110|39.245|0|110
C|VZ|20260116|10:41:40.229345|S|100|39.23|0|100
C|VZ|20260116|10:42:05.798825|S|2|39.23|0|2
C|VZ|20260116|10:42:29.352122|S|200|39.225|0|200
C|VZ|20260116|10:42:58.414973|S|21|39.225|0|21
C|VZ|20260116|10:43:47.148701|S|6|39.23|0|6
C|VZ|20260116|10:44:36.530639|S|100|39.22|0|100
C|VZ|20260116|10:44:36.530649|S|100|39.22|0|100
C|VZ|20260116|10:44:36.530657|S|100|39.22|0|100
C|VZ|20260116|10:44:36.530675|S|100|39.22|0|100
C|VZ|20260116|10:44:39.494801|S|48|39.215|0|48
C|VZ|20260116|10:44:48.392793|S|28|39.215|0|28
C|VZ|20260116|10:45:27.471556|S|100|39.23|0|100
C|VZ|20260116|10:45:33.161267|S|74|39.23|0|74
C|VZ|20260116|10:45:33.161268|S|21|39.23|0|21
C|VZ|20260116|10:47:35.475909|S|100|39.22|0|100
C|VZ|20260116|10:48:03.292321|S|98|39.22|0|98
C|VZ|20260116|10:49:15.865482|S|39|39.22|0|39
C|VZ|20260116|10:49:25.253049|S|100|39.21|0|100
C|VZ|20260116|10:49:31.045140|S|2|39.21|0|2
C|VZ|20260116|10:50:25.105921|S|100|39.22|0|100
C|VZ|20260116|10:51:26.549705|S|27|39.22|0|27
C|VZ|20260116|10:51:34.038522|S|6|39.21|0|6
C|VZ|20260116|10:51:34.038523|S|10|39.21|0|10
C|VZ|20260116|10:51:34.038523|S|6|39.21|0|6
C|VZ|20260116|10:52:20.670892|S|50|39.215|0|50
C|VZ|20260116|10:52:20.670892|S|100|39.215|0|100
C|VZ|20260116|10:52:29.974249|S|100|39.215|0|100
C|VZ|20260116|10:53:03.332567|S|1|39.21|0|1
C|VZ|20260116|10:53:57.650909|S|100|39.21|0|100
C|VZ|20260116|10:53:57.650909|S|100|39.21|0|100
C|VZ|20260116|10:53:57.650919|S|308|39.21|0|308
C|VZ|20260116|10:53:57.650937|S|192|39.21|0|192
C|VZ|20260116|10:53:57.650938|S|200|39.21|0|200
C|VZ|20260116|10:53:57.650938|S|8|39.21|0|8
C|VZ|20260116|10:53:57.651139|S|70|39.21|0|70
C|VZ|20260116|10:53:57.651289|S|122|39.21|0|122
C|VZ|20260116|10:54:50.050235|S|1|39.215|0|1
C|VZ|20260116|10:55:23.280422|S|100|39.24|0|100
C|VZ|20260116|10:55:26.205168|S|389|39.235|0|389
C|VZ|20260116|10:55:26.205260|S|11|39.235|0|11
C|VZ|20260116|10:55:29.206133|S|28|39.24|0|28
C|VZ|20260116|10:56:56.931553|S|99|39.235|0|99
C|VZ|20260116|10:57:46.433997|S|100|39.23|0|100
C|VZ|20260116|10:58:21.061550|S|100|39.22|0|100
C|VZ|20260116|10:58:21.061551|S|100|39.22|0|100
C|VZ|20260116|10:58:54.302012|S|100|39.2|0|100
C|VZ|20260116|10:59:09.923094|S|100|39.205|0|100
C|VZ|20260116|10:59:09.948200|S|100|39.205|0|100
C|VZ|20260116|10:59:47.711893|S|100|39.18|0|100
C|VZ|20260116|10:59:47.817561|S|400|39.165|0|400
C|VZ|20260116|10:59:47.817587|S|100|39.17|0|100
C|VZ|20260116|10:59:47.817786|S|100|39.17|0|100
C|VZ|20260116|10:59:51.405839|S|389|39.175|0|389
C|VZ|20260116|10:59:51.407213|S|60|39.17|0|60
C|VZ|20260116|10:59:55.574507|S|100|39.17|0|100
C|VZ|20260116|10:59:55.574919|S|100|39.17|0|100
C|VZ|20260116|11:00:07.452305|S|200|39.17|0|200
C|VZ|20260116|11:00:10.551212|S|200|39.165|0|200
C|VZ|20260116|11:00:10.551555|S|200|39.165|0|200
C|VZ|20260116|11:00:10.551941|S|100|39.17|0|100
C|VZ|20260116|11:00:10.551941|S|100|39.17|0|100
C|VZ|20260116|11:00:10.557073|S|100|39.17|0|100
C|VZ|20260116|11:00:10.576140|S|100|39.17|0|100
C|VZ|20260116|11:00:52.594205|S|100|39.15|0|100
C|VZ|20260116|11:01:02.604991|S|100|39.16|0|100
C|VZ|20260116|11:01:02.604991|S|100|39.155|0|100
C|VZ|20260116|11:01:02.605598|S|100|39.16|0|100
C|VZ|20260116|11:01:13.137334|S|100|39.16|0|100
C|VZ|20260116|11:01:20.270680|S|100|39.155|0|100
C|VZ|20260116|11:01:30.201028|S|100|39.16|0|100
C|VZ|20260116|11:01:40.813846|S|18|39.15|0|18
C|VZ|20260116|11:02:58.574790|S|4|39.17|0|4
C|VZ|20260116|11:03:01.308974|S|14|39.18|0|14
C|VZ|20260116|11:03:24.597818|S|487|39.195|0|487
C|VZ|20260116|11:03:24.597819|S|400|39.195|0|400
C|VZ|20260116|11:03:24.598395|S|12|39.195|0|12
C|VZ|20260116|11:03:31.417176|S|100|39.19|0|100
C|VZ|20260116|11:03:44.920829|S|100|39.19|0|100
C|VZ|20260116|11:03:51.852109|S|100|39.19|0|100
C|VZ|20260116|11:03:52.915308|S|89|39.19|0|89
C|VZ|20260116|11:04:05.274945|S|100|39.18|0|100
C|VZ|20260116|11:04:08.221632|S|58|39.19|0|58
C|VZ|20260116|11:04:08.221632|S|100|39.19|0|100
C|VZ|20260116|11:04:49.120540|S|33|39.18|0|33
C|VZ|20260116|11:06:42.072781|S|100|39.18|0|100
C|VZ|20260116|11:06:42.712525|S|100|39.18|0|100
C|VZ|20260116|11:06:53.631805|S|100|39.18|0|100
C|VZ|20260116|11:08:07.841572|S|100|39.18|0|100
C|VZ|20260116|11:08:07.842075|S|400|39.175|0|400
C|VZ|20260116|11:08:34.399104|S|100|39.175|0|100
C|VZ|20260116|11:09:19.035200|S|100|39.19|0|100
C|VZ|20260116|11:09:19.035200|S|54|39.19|0|54
C|VZ|20260116|11:10:16.612898|S|400|39.175|0|400
C|VZ|20260116|11:11:23.932554|S|100|39.18|0|100
C|VZ|20260116|11:11:38.259815|S|40|39.19|0|40
C|VZ|20260116|11:12:20.501179|S|100|39.15|0|100
C|VZ|20260116|11:12:33.418633|S|100|39.15|0|100
C|VZ|20260116|11:12:33.418706|S|100|39.15|0|100
C|VZ|20260116|11:13:02.311146|S|100|39.14|0|100
C|VZ|20260116|11:13:02.311146|S|5|39.14|0|5
C|VZ|20260116|11:14:28.503645|S|100|39.14|0|100
C|VZ|20260116|11:14:41.797605|S|1|39.14|0|1
C|VZ|20260116|11:14:48.814822|S|27|39.135|0|27
C|VZ|20260116|11:14:57.891071|S|2|39.15|0|2
C|VZ|20260116|11:15:27.982954|S|100|39.15|0|100
C|VZ|20260116|11:15:32.423273|S|100|39.15|0|100
C|VZ|20260116|11:15:42.620459|S|19|39.14|0|19
C|VZ|20260116|11:15:50.217541|S|18|39.13|0|18
C|VZ|20260116|11:15:51.001477|S|25|39.13|0|25
C|VZ|20260116|11:15:51.001493|S|75|39.13|0|75
C|VZ|20260116|11:17:39.830659|S|100|39.13|0|100
C|VZ|20260116|11:17:42.470574|S|79|39.13|0|79
C|VZ|20260116|11:19:20.435497|S|100|39.14|0|100
C|VZ|20260116|11:21:25.382794|S|100|39.155|0|100
C|VZ|20260116|11:21:26.136806|S|1|39.15|0|1
C|VZ|20260116|11:21:26.136806|S|100|39.15|0|100
C|VZ|20260116|11:21:26.136807|S|99|39.15|0|99
C|VZ|20260116|11:21:30.694164|S|100|39.15|0|100
C|VZ|20260116|11:21:54.623733|S|1|39.15|0|1
C|VZ|20260116|11:22:05.163682|S|100|39.14|0|100
C|VZ|20260116|11:22:17.385471|S|2|39.14|0|2
C|VZ|20260116|11:22:32.450134|S|100|39.14|0|100
C|VZ|20260116|11:22:51.860878|S|298|39.13|0|298
C|VZ|20260116|11:22:52.859458|S|100|39.13|0|100
C|VZ|20260116|11:23:03.988644|S|45|39.13|0|45
C|VZ|20260116|11:23:03.988743|S|55|39.13|0|55
C|VZ|20260116|11:23:04.379719|S|100|39.13|0|100
C|VZ|20260116|11:23:14.386596|S|98|39.13|0|98
C|VZ|20260116|11:24:08.356440|S|8|39.14|0|8
C|VZ|20260116|11:24:13.827675|S|100|39.135|0|100
C|VZ|20260116|11:24:18.581835|S|100|39.13|0|100
C|VZ|20260116|11:24:18.687876|S|500|39.13|0|500
C|VZ|20260116|11:24:26.621034|S|100|39.16|0|100
C|VZ|20260116|11:24:26.621567|S|100|39.16|0|100
C|VZ|20260116|11:24:51.191417|S|9|39.15|0|9
C|VZ|20260116|11:25:01.923262|S|45|39.15|0|45
C|VZ|20260116|11:25:06.455474|S|105|39.15|0|105
C|VZ|20260116|11:25:19.887651|S|1|39.16|0|1
C|VZ|20260116|11:25:26.963296|S|100|39.15|0|100
C|VZ|20260116|11:25:35.418195|S|100|39.15|0|100
C|VZ|20260116|11:25:42.528815|S|11|39.15|0|11
C|VZ|20260116|11:26:34.456330|S|100|39.15|0|100
C|VZ|20260116|11:26:34.456389|S|21|39.15|0|21
C|VZ|20260116|11:26:36.511372|S|100|39.15|0|100
C|VZ|20260116|11:28:16.087350|S|100|39.11|0|100
C|VZ|20260116|11:28:16.119052|S|1|39.11|0|1
C|VZ|20260116|11:28:16.220592|S|99|39.11|0|99
C|VZ|20260116|11:28:32.667353|S|200|39.11|0|200
C|VZ|20260116|11:28:36.861071|S|7|39.1|0|7
C|VZ|20260116|11:28:47.036487|S|1|39.1|0|1
C|VZ|20260116|11:28:47.474431|S|200|39.11|0|200
C|VZ|20260116|11:29:05.270783|S|18|39.1|0|18
C|VZ|20260116|11:29:08.131636|S|131|39.11|0|131
C|VZ|20260116|11:29:40.191734|S|6|39.09|0|6
C|VZ|20260116|11:29:41.044442|S|100|39.09|0|100
C|VZ|20260116|11:29:53.406940|S|100|39.11|0|100
C|VZ|20260116|11:29:53.406940|S|47|39.11|0|47
C|VZ|20260116|11:30:10.896435|S|26|39.105|0|26
C|VZ|20260116|11:30:15.029099|S|100|39.09|0|100
C|VZ|20260116|11:30:45.323148|S|104|39.1|0|104
C|VZ|20260116|11:30:54.349373|S|96|39.1|0|96
C|VZ|20260116|11:30:54.349374|S|100|39.1|0|100
C|VZ|20260116|11:32:17.561264|S|71|39.11|0|71
C|VZ|20260116|11:32:58.566109|S|26|39.105|0|26
C|VZ|20260116|11:33:46.284191|S|28|39.11|0|28
C|VZ|20260116|11:34:39.174580|S|100|39.1|0|100
C|VZ|20260116|11:34:40.485554|S|15|39.1|0|15
C|VZ|20260116|11:34:59.257986|S|1|39.105|0|1
C|VZ|20260116|11:35:34.003786|S|99|39.1|0|99
C|VZ|20260116|11:38:02.857305|S|48|39.095|0|48
C|VZ|20260116|11:38:48.830293|S|100|39.09|0|100
C|VZ|20260116|11:39:19.898748|S|13|39.085|0|13
C|VZ|20260116|11:40:43.963408|S|5|39.05|0|5
C|VZ|20260116|11:40:43.963408|S|5|39.05|0|5
C|VZ|20260116|11:40:43.963408|S|6|39.05|0|6
C|VZ|20260116|11:40:50.860292|S|97|39.035|0|97
C|VZ|20260116|11:41:18.418922|S|200|39.04|0|200
C|VZ|20260116|11:41:25.850189|S|18|39.025|0|18
C|VZ|20260116|11:42:14.916483|S|21|39.015|0|21
C|VZ|20260116|11:42:55.782409|S|83|39.015|0|83
C|VZ|20260116|11:43:19.714154|S|18|39.01|0|18
C|VZ|20260116|11:43:28.676839|S|500|39.01|0|500
C|VZ|20260116|11:43:28.676839|S|100|39.01|0|100
C|VZ|20260116|11:43:36.542027|S|64|39.015|0|64
C|VZ|20260116|11:44:48.311945|S|18|39.015|0|18
C|VZ|20260116|11:45:19.240234|S|300|39.015|0|300
C|VZ|20260116|11:45:19.243823|S|100|39.015|0|100
C|VZ|20260116|11:45:27.803627|S|500|39.015|0|500
C|VZ|20260116|11:45:27.805474|S|100|39.015|0|100
C|VZ|20260116|11:45:27.805474|S|100|39.02|0|100
C|VZ|20260116|11:45:27.805474|S|200|39.02|0|200
C|VZ|20260116|11:45:27.811967|S|200|39.02|0|200
C|VZ|20260116|11:45:27.811967|S|100|39.02|0|100
C|VZ|20260116|11:45:27.812360|S|300|39.02|0|300
C|VZ|20260116|11:45:27.816691|S|100|39.02|0|100
C|VZ|20260116|11:45:27.883000|S|148|39.015|0|148
C|VZ|20260116|11:45:27.958811|S|200|39.02|0|200
C|VZ|20260116|11:45:27.958811|S|252|39.015|0|252
C|VZ|20260116|11:45:27.958812|S|48|39.02|0|48
C|VZ|20260116|11:45:27.960102|S|100|39.02|0|100
C|VZ|20260116|11:45:27.961266|S|52|39.02|0|52
C|VZ|20260116|11:45:27.961267|S|48|39.02|0|48
C|VZ|20260116|11:45:27.961267|S|100|39.02|0|100
C|VZ|20260116|11:45:27.963302|S|13|39.02|0|13
C|VZ|20260116|11:45:27.981645|S|100|39.015|0|100
C|VZ|20260116|11:45:27.981990|S|122|39.015|0|122
C|VZ|20260116|11:45:27.985872|S|100|39.02|0|100
C|VZ|20260116|11:45:34.294599|S|100|39.02|0|100
C|VZ|20260116|11:46:48.251908|S|100|39.02|0|100
C|VZ|20260116|11:47:03.898689|S|100|39.02|0|100
C|VZ|20260116|11:47:34.608184|S|200|39.025|0|200
C|VZ|20260116|11:47:40.215591|S|200|39.03|0|200
C|VZ|20260116|11:47:42.832213|S|200|39.03|0|200
C|VZ|20260116|11:49:20.450266|S|400|39.025|0|400
C|VZ|20260116|11:50:10.094473|S|14|39.05|0|14
C|VZ|20260116|11:50:11.859994|S|100|39.04|0|100
C|VZ|20260116|11:51:54.543432|S|400|39.035|0|400
C|VZ|20260116|11:52:16.841832|S|84|39.03|0|84
C|VZ|20260116|11:52:22.931105|S|21|39.02|0|21
C|VZ|20260116|11:53:06.674538|S|300|39.03|0|300
C|VZ|20260116|11:54:03.559621|S|300|39.05|0|300
C|VZ|20260116|11:54:03.559622|S|100|39.05|0|100
C|VZ|20260116|11:54:09.823118|S|295|39.055|0|295
C|VZ|20260116|11:54:09.823210|S|100|39.055|0|100
C|VZ|20260116|11:54:09.823275|S|5|39.055|0|5
C|VZ|20260116|11:54:10.694349|S|100|39.05|0|100
C|VZ|20260116|11:54:48.736146|S|3|39.055|0|3
C|VZ|20260116|11:54:59.312192|S|100|39.055|0|100
C|VZ|20260116|11:54:59.312207|S|50|39.055|0|50
C|VZ|20260116|11:54:59.312234|S|250|39.055|0|250
C|VZ|20260116|11:54:59.312234|S|150|39.06|0|150
C|VZ|20260116|11:55:02.819471|S|60|39.03|0|60
C|VZ|20260116|11:55:20.880114|S|10|39.02|0|10
C|VZ|20260116|11:57:02.816546|S|5|39.02|0|5
C|VZ|20260116|11:57:36.121687|S|2|39.03|0|2
C|VZ|20260116|11:57:48.410359|S|1|39.03|0|1
C|VZ|20260116|11:58:23.686119|S|1|39.03|0|1
C|VZ|20260116|11:58:24.374041|S|2|39.03|0|2
C|VZ|20260116|11:59:24.307188|S|50|39.03|0|50
C|VZ|20260116|11:59:26.513386|S|142|39.03|0|142
C|VZ|20260116|11:59:36.612911|S|2|39.03|0|2
C|VZ|20260116|11:59:55.052161|S|96|39.035|0|96
C|VZ|20260116|12:00:52.649864|S|1|39.04|0|1
C|VZ|20260116|12:00:55.459221|S|99|39.04|0|99
C|VZ|20260116|12:00:55.459222|S|100|39.04|0|100
C|VZ|20260116|12:01:28.789886|S|400|39.025|0|400
C|VZ|20260116|12:03:18.381365|E|400|39.045|0|400
C|VZ|20260116|12:03:34.371221|S|100|39.05|0|100
C|VZ|20260116|12:03:41.903390|S|200|39.06|0|200
C|VZ|20260116|12:07:08.818380|S|400|39.055|0|400
C|VZ|20260116|12:07:08.869998|S|400|39.055|0|400
C|VZ|20260116|12:07:57.581146|S|10|39.055|0|10
C|VZ|20260116|12:08:30.709073|S|42|39.05|0|42
C|VZ|20260116|12:08:30.709229|S|50|39.05|0|50
C|VZ|20260116|12:08:40.290679|S|4|39.055|0|4
C|VZ|20260116|12:08:49.354540|S|1|39.045|0|1
C|VZ|20260116|12:09:13.841282|S|400|39.035|0|400
C|VZ|20260116|12:09:29.552140|S|185|39.045|0|185
C|VZ|20260116|12:10:14.128148|S|100|39.035|0|100
C|VZ|20260116|12:10:14.128737|S|100|39.035|0|100
C|VZ|20260116|12:10:14.128762|S|100|39.035|0|100
C|VZ|20260116|12:10:30.591532|S|115|39.035|0|115
C|VZ|20260116|12:11:18.056565|S|8|39.035|0|8
C|VZ|20260116|12:11:50.072183|S|100|39.04|0|100
C|VZ|20260116|12:11:50.072183|S|100|39.04|0|100
C|VZ|20260116|12:12:25.828328|S|200|39.035|0|200
C|VZ|20260116|12:12:52.945296|S|100|39.04|0|100
C|VZ|20260116|12:13:21.055086|S|100|39.04|0|100
C|VZ|20260116|12:13:41.395765|S|100|39.05|0|100
C|VZ|20260116|12:13:41.395766|S|100|39.05|0|100
C|VZ|20260116|12:13:41.396429|S|100|39.05|0|100
C|VZ|20260116|12:13:55.645702|S|12|39.07|0|12
C|VZ|20260116|12:13:57.169206|S|65|39.07|0|65
C|VZ|20260116|12:14:21.103001|S|104|39.06|0|104
C|VZ|20260116|12:14:21.103002|S|100|39.06|0|100
C|VZ|20260116|12:14:21.103002|S|51|39.06|0|51
C|VZ|20260116|12:15:24.661701|S|100|39.07|0|100
C|VZ|20260116|12:15:56.375210|S|52|39.07|0|52
C|VZ|20260116|12:18:21.345183|S|191|39.09|0|191
C|VZ|20260116|12:18:29.344001|S|19|39.09|0|19
C|VZ|20260116|12:20:04.569676|S|6|39.08|0|6
C|VZ|20260116|12:20:06.349324|S|100|39.08|0|100
C|VZ|20260116|12:20:06.349324|S|100|39.08|0|100
C|VZ|20260116|12:21:59.956640|S|99|39.08|0|99
C|VZ|20260116|12:24:20.986756|S|18|39.07|0|18
C|VZ|20260116|12:24:33.287125|S|34|39.06|0|34
C|VZ|20260116|12:24:33.287640|S|66|39.06|0|66
C|VZ|20260116|12:24:48.024473|S|100|39.06|0|100
C|VZ|20260116|12:27:52.683196|S|1|39.06|0|1
C|VZ|20260116|12:28:57.491030|S|2|39.04|0|2
C|VZ|20260116|12:29:11.505290|S|21|39.055|0|21
C|VZ|20260116|12:30:13.693290|S|100|39.04|0|100
C|VZ|20260116|12:30:13.693396|S|400|39.035|0|400
C|VZ|20260116|12:30:13.694565|S|100|39.035|0|100
C|VZ|20260116|12:30:13.696091|S|100|39.04|0|100
C|VZ|20260116|12:30:15.833901|S|6|39.03|0|6
C|VZ|20260116|12:31:48.680662|S|209|39.015|0|209
C|VZ|20260116|12:31:48.680680|S|104|39.015|0|104
C|VZ|20260116|12:32:06.355196|S|1|39|0|1
C|VZ|20260116|12:32:06.355197|S|1|39|0|1
C|VZ|20260116|12:32:06.355197|S|2|39|0|2
C|VZ|20260116|12:32:06.355197|S|9|39|0|9
C|VZ|20260116|12:32:06.355197|S|320|39|0|320
C|VZ|20260116|12:32:06.355197|S|100|39|0|100
C|VZ|20260116|12:32:06.382586|S|300|38.995|0|300
C|VZ|20260116|12:32:06.417296|S|300|38.995|0|300
C|VZ|20260116|12:32:06.421591|S|100|39|0|100
C|VZ|20260116|12:32:06.421592|S|3|39|0|3
C|VZ|20260116|12:32:06.421717|S|100|39|0|100
C|VZ|20260116|12:33:11.682377|S|122|38.99|0|122
C|VZ|20260116|12:33:12.197248|S|100|38.99|0|100
C|VZ|20260116|12:33:12.197529|S|200|38.99|0|200
C|VZ|20260116|12:33:12.251448|S|200|38.99|0|200
C|VZ|20260116|12:33:12.251448|S|28|38.99|0|28
C|VZ|20260116|12:33:25.728696|S|300|38.995|0|300
C|VZ|20260116|12:33:25.728997|S|100|38.995|0|100
C|VZ|20260116|12:33:25.728997|S|200|39|0|200
C|VZ|20260116|12:33:25.926739|S|100|39|0|100
C|VZ|20260116|12:33:55.312105|S|100|39|0|100
C|VZ|20260116|12:34:00.253271|S|2|38.995|0|2
C|VZ|20260116|12:34:42.231015|S|100|39|0|100
C|VZ|20260116|12:35:33.696996|S|231|38.995|0|231
C|VZ|20260116|12:35:33.697010|S|169|38.995|0|169
C|VZ|20260116|12:35:33.699328|S|100|39|0|100
C|VZ|20260116|12:35:46.893751|S|1|38.995|0|1
C|VZ|20260116|12:35:53.897524|S|65|38.995|0|65
C|VZ|20260116|12:36:06.935450|S|200|38.995|0|200
C|VZ|20260116|12:36:09.688740|S|100|39|0|100
C|VZ|20260116|12:36:09.688740|S|300|39|0|300
C|VZ|20260116|12:36:09.689409|S|200|39|0|200
C|VZ|20260116|12:36:09.690011|S|100|39|0|100
C|VZ|20260116|12:36:12.164135|S|300|39|0|300
C|VZ|20260116|12:36:25.020336|S|300|39|0|300
C|VZ|20260116|12:36:25.020336|S|100|39|0|100
C|VZ|20260116|12:36:25.020336|S|100|39|0|100
C|VZ|20260116|12:36:25.881952|S|200|38.995|0|200
C|VZ|20260116|12:36:26.015659|S|300|38.995|0|300
C|VZ|20260116|12:36:26.015689|S|100|38.995|0|100
C|VZ|20260116|12:36:26.944626|S|196|38.995|0|196
C|VZ|20260116|12:37:04.416196|S|200|39|0|200
C|VZ|20260116|12:37:09.967318|S|100|39|0|100
C|VZ|20260116|12:37:09.967318|S|99|39|0|99
C|VZ|20260116|12:38:09.383284|S|1|38.99|0|1
C|VZ|20260116|12:39:27.120600|S|1|38.99|0|1
C|VZ|20260116|12:40:38.772947|S|1|38.99|0|1
C|VZ|20260116|12:41:58.390787|S|2|38.99|0|2
C|VZ|20260116|12:42:01.195556|S|1|38.99|0|1
C|VZ|20260116|12:42:07.260900|S|100|38.99|0|100
C|VZ|20260116|12:42:07.950600|S|100|38.99|0|100
C|VZ|20260116|12:42:07.950616|S|100|38.99|0|100
C|VZ|20260116|12:42:19.225952|S|8|38.98|0|8
C|VZ|20260116|12:42:19.225952|S|161|38.98|0|161
C|VZ|20260116|12:42:19.997416|S|18|38.97|0|18
C|VZ|20260116|12:42:19.997416|S|10|38.97|0|10
C|VZ|20260116|12:42:19.997417|S|12|38.97|0|12
C|VZ|20260116|12:42:20.068162|S|400|38.98|0|400
C|VZ|20260116|12:42:20.068162|S|100|38.98|0|100
C|VZ|20260116|12:42:20.097469|S|100|38.985|0|100
C|VZ|20260116|12:42:20.097615|S|100|38.985|0|100
C|VZ|20260116|12:42:32.595666|S|100|39|0|100
C|VZ|20260116|12:42:40.033037|S|200|39.01|0|200
C|VZ|20260116|12:43:35.322097|S|200|39.01|0|200
C|VZ|20260116|12:44:48.203527|S|1|39|0|1
C|VZ|20260116|12:45:15.677193|S|100|39.01|0|100
C|VZ|20260116|12:46:55.126780|S|400|39.01|0|400
C|VZ|20260116|12:46:55.126780|S|200|39.01|0|200
C|VZ|20260116|12:46:55.126780|S|100|39.01|0|100
C|VZ|20260116|12:46:55.126780|S|100|39.01|0|100
C|VZ|20260116|12:46:55.208018|S|200|39.01|0|200
C|VZ|20260116|12:51:46.391026|S|34|38.99|0|34
C|VZ|20260116|12:51:46.391060|S|66|38.99|0|66
C|VZ|20260116|12:51:46.391061|S|34|38.99|0|34
C|VZ|20260116|12:51:46.411469|S|240|38.985|0|240
C|VZ|20260116|12:51:46.411499|S|500|38.99|0|500
C|VZ|20260116|12:51:46.411499|S|300|38.99|0|300
C|VZ|20260116|12:51:46.411499|S|160|38.985|0|160
C|VZ|20260116|12:51:46.417507|S|100|38.99|0|100
C|VZ|20260116|12:52:58.015632|S|100|38.985|0|100
C|VZ|20260116|12:53:47.357938|S|72|38.99|0|72
C|VZ|20260116|12:54:35.009175|S|37|38.98|0|37
C|VZ|20260116|12:54:37.175612|S|200|38.99|0|200
C|VZ|20260116|12:54:49.519355|S|19|38.98|0|19
C|VZ|20260116|12:54:52.840248|S|42|38.99|0|42
C|VZ|20260116|12:54:52.840248|S|200|38.99|0|200
C|VZ|20260116|12:55:01.070694|S|72|38.99|0|72
C|VZ|20260116|12:56:30.779085|S|500|38.98|0|500
C|VZ|20260116|12:58:07.015590|S|78|38.95|0|78
C|VZ|20260116|12:58:07.015590|S|1|38.95|0|1
C|VZ|20260116|12:59:43.611310|S|2|38.96|0|2
C|VZ|20260116|12:59:43.611555|S|2|38.96|0|2
C|VZ|20260116|12:59:46.933749|S|1|38.96|0|1
C|VZ|20260116|13:01:25.438540|S|7|38.96|0|7
C|VZ|20260116|13:01:54.295389|S|200|38.97|0|200
C|VZ|20260116|13:03:48.303859|S|67|38.975|0|67
C|VZ|20260116|13:04:40.386132|S|29|38.97|0|29
C|VZ|20260116|13:04:47.252153|S|47|38.97|0|47
C|VZ|20260116|13:04:51.989043|S|94|38.98|0|94
C|VZ|20260116|13:05:17.484720|S|10|38.98|0|10
C|VZ|20260116|13:06:23.270561|S|100|38.97|0|100
C|VZ|20260116|13:06:30.097443|S|200|38.965|0|200
C|VZ|20260116|13:09:08.614943|S|14|38.99|0|14
C|VZ|20260116|13:09:22.130448|S|55|39|0|55
C|VZ|20260116|13:09:31.522642|S|47|39|0|47
C|VZ|20260116|13:09:48.313910|S|31|39|0|31
C|VZ|20260116|13:09:50.538706|S|46|39|0|46
C|VZ|20260116|13:10:46.615246|S|8|39|0|8
C|VZ|20260116|13:12:44.161082|S|200|38.99|0|200
C|VZ|20260116|13:12:44.161082|S|70|38.99|0|70
C|VZ|20260116|13:12:44.161082|S|200|38.99|0|200
C|VZ|20260116|13:14:50.459906|S|11|38.99|0|11
C|VZ|20260116|13:15:07.041691|S|6|38.98|0|6
C|VZ|20260116|13:15:35.253066|S|100|38.99|0|100
C|VZ|20260116|13:16:20.503622|S|100|39|0|100
C|VZ|20260116|13:16:26.096477|S|300|39.01|0|300
C|VZ|20260116|13:18:37.297026|S|2|39.035|0|2
C|VZ|20260116|13:18:54.637565|S|4|39.02|0|4
C|VZ|20260116|13:20:24.592150|S|8|39.025|0|8
C|VZ|20260116|13:20:31.380729|S|100|39.02|0|100
C|VZ|20260116|13:20:31.380729|S|100|39.02|0|100
C|VZ|20260116|13:22:01.300523|S|200|39.02|0|200
C|VZ|20260116|13:22:22.960896|S|50|39|0|50
C|VZ|20260116|13:22:22.961237|S|2|39|0|2
C|VZ|20260116|13:22:54.078036|S|6|38.99|0|6
C|VZ|20260116|13:24:05.478683|S|200|39|0|200
C|VZ|20260116|13:24:05.478683|S|47|39|0|47
C|VZ|20260116|13:24:05.478684|S|100|39|0|100
C|VZ|20260116|13:24:05.478696|S|6|39|0|6
C|VZ|20260116|13:25:23.087271|S|163|39.01|0|163
C|VZ|20260116|13:25:23.087272|S|27|39.01|0|27
C|VZ|20260116|13:25:31.632195|S|24|39.015|0|24
C|VZ|20260116|13:25:31.632570|S|4|39.01|0|4
C|VZ|20260116|13:26:27.671168|S|200|39.01|0|200
C|VZ|20260116|13:26:42.878531|S|200|39.01|0|200
C|VZ|20260116|13:31:02.265125|S|9|39.005|0|9
C|VZ|20260116|13:34:45.751971|S|14|38.995|0|14
C|VZ|20260116|13:34:47.590180|S|9|38.99|0|9
C|VZ|20260116|13:41:25.993752|S|1|38.98|0|1
C|VZ|20260116|13:42:10.087017|S|1|38.98|0|1
C|VZ|20260116|13:42:50.193592|S|1|38.97|0|1
C|VZ|20260116|13:44:30.118765|E|100|38.98|0|100
C|VZ|20260116|13:44:32.124175|S|50|38.98|0|50
C|VZ|20260116|13:44:43.752582|S|3|38.97|0|3
C|VZ|20260116|13:44:49.833645|S|3|38.97|0|3
C|VZ|20260116|13:45:32.452544|S|300|38.98|0|300
C|VZ|20260116|13:48:03.343187|S|1|39|0|1
C|VZ|20260116|13:48:10.661854|S|5|39|0|5
C|VZ|20260116|13:49:39.890944|S|1|39.005|0|1
C|VZ|20260116|13:52:13.170285|S|193|39.005|0|193
C|VZ|20260116|13:55:15.501499|S|100|39|0|100
C|VZ|20260116|13:57:10.141501|S|98|38.99|0|98
C|VZ|20260116|13:58:24.137636|S|2|38.98|0|2
C|VZ|20260116|13:58:24.523465|S|100|38.98|0|100
C|VZ|20260116|13:58:58.637212|S|1|38.98|0|1
C|VZ|20260116|13:59:08.190585|S|4|38.98|0|4
C|VZ|20260116|13:59:39.327352|S|221|38.965|0|221
C|VZ|20260116|13:59:39.327490|S|100|38.965|0|100
C|VZ|20260116|13:59:39.327540|S|100|38.965|0|100
C|VZ|20260116|13:59:39.327613|S|198|38.97|0|198
C|VZ|20260116|14:00:32.088313|S|200|38.97|0|200
C|VZ|20260116|14:00:32.088314|S|100|38.97|0|100
C|VZ|20260116|14:00:33.585730|S|200|38.97|0|200
C|VZ|20260116|14:01:39.794717|S|5|38.98|0|5
C|VZ|20260116|14:03:06.937242|S|107|39.005|0|107
C|VZ|20260116|14:05:01.046430|S|200|39.04|0|200
C|VZ|20260116|14:05:01.047043|S|200|39.04|0|200
C|VZ|20260116|14:05:07.837720|S|100|39.04|0|100
C|VZ|20260116|14:05:07.838712|S|100|39.04|0|100
C|VZ|20260116|14:05:07.839261|S|100|39.04|0|100
C|VZ|20260116|14:05:19.470400|S|10|39.04|0|10
C|VZ|20260116|14:05:19.974751|S|190|39.04|0|190
C|VZ|20260116|14:05:35.988121|S|100|39.05|0|100
C|VZ|20260116|14:06:04.167620|S|192|39.05|0|192
C|VZ|20260116|14:06:14.246823|S|100|39.05|0|100
C|VZ|20260116|14:06:23.425220|S|100|39.045|0|100
C|VZ|20260116|14:08:57.219428|S|200|39.02|0|200
C|VZ|20260116|14:08:57.332094|S|100|39.02|0|100
C|VZ|20260116|14:09:37.160155|S|100|39.03|0|100
C|VZ|20260116|14:10:32.775895|S|90|39.02|0|90
C|VZ|20260116|14:10:32.778262|S|600|39.025|0|600
C|VZ|20260116|14:10:32.778352|S|600|39.025|0|600
C|VZ|20260116|14:11:53.493137|S|30|39.03|0|30
C|VZ|20260116|14:12:08.178815|S|200|39.03|0|200
C|VZ|20260116|14:12:30.110720|S|100|39.04|0|100
C|VZ|20260116|14:12:35.995460|S|100|39.035|0|100
C|VZ|20260116|14:12:36.967857|S|32|39.035|0|32
C|VZ|20260116|14:12:36.972936|S|100|39.035|0|100
C|VZ|20260116|14:12:37.019028|S|100|39.04|0|100
C|VZ|20260116|14:12:37.019331|S|100|39.04|0|100
C|VZ|20260116|14:12:37.024328|S|100|39.04|0|100
C|VZ|20260116|14:12:37.047776|S|100|39.035|0|100
C|VZ|20260116|14:12:37.048214|S|100|39.04|0|100
C|VZ|20260116|14:12:37.243266|S|100|39.035|0|100
C|VZ|20260116|14:12:37.251680|S|100|39.035|0|100
C|VZ|20260116|14:12:37.252764|S|100|39.035|0|100
C|VZ|20260116|14:12:37.253054|S|100|39.035|0|100
C|VZ|20260116|14:13:23.471555|S|100|39.04|0|100
C|VZ|20260116|14:13:23.475572|S|100|39.04|0|100
C|VZ|20260116|14:13:27.077274|S|100|39.04|0|100
C|VZ|20260116|14:13:27.077803|S|100|39.04|0|100
C|VZ|20260116|14:13:27.108008|S|100|39.04|0|100
C|VZ|20260116|14:13:28.124119|S|100|39.04|0|100
C|VZ|20260116|14:13:28.184503|S|100|39.04|0|100
C|VZ|20260116|14:13:28.781623|S|100|39.04|0|100
C|VZ|20260116|14:13:29.071471|S|100|39.04|0|100
C|VZ|20260116|14:13:33.412739|S|86|39.04|0|86
C|VZ|20260116|14:14:13.254395|S|100|39.035|0|100
C|VZ|20260116|14:16:37.395290|S|27|39.04|0|27
C|VZ|20260116|14:18:32.493649|S|200|39.04|0|200
C|VZ|20260116|14:22:24.100872|S|100|39.025|0|100
C|VZ|20260116|14:24:01.434765|S|100|39.055|0|100
C|VZ|20260116|14:24:36.127564|S|100|39.07|0|100
C|VZ|20260116|14:24:49.129106|S|129|39.075|0|129
C|VZ|20260116|14:24:49.129207|S|129|39.075|0|129
C|VZ|20260116|14:37:12.402738|S|4|39.07|0|4
C|VZ|20260116|14:41:02.874998|S|4|39.07|0|4
C|VZ|20260116|14:41:22.597564|S|100|39.07|0|100
C|VZ|20260116|14:42:14.729833|S|269|39.08|0|269
C|VZ|20260116|14:45:41.465983|S|200|39.08|0|200
C|VZ|20260116|14:46:48.944967|S|13|39.08|0|13
C|VZ|20260116|14:47:01.117858|S|243|39.08|0|243
C|VZ|20260116|14:47:05.167264|S|222|39.08|0|222
C|VZ|20260116|14:47:33.801032|S|76|39.09|0|76
C|VZ|20260116|14:47:33.801032|S|41|39.09|0|41
C|VZ|20260116|14:49:33.011490|S|81|39.075|0|81
C|VZ|20260116|14:49:34.026393|S|85|39.075|0|85
C|VZ|20260116|14:49:35.034559|S|100|39.075|0|100
C|VZ|20260116|14:49:49.934823|S|92|39.08|0|92
C|VZ|20260116|14:52:32.298807|S|25|39.08|0|25
C|VZ|20260116|14:54:41.003113|S|121|39.075|0|121
C|VZ|20260116|14:54:48.322598|S|35|39.075|0|35
C|VZ|20260116|14:55:13.454287|S|205|39.07|0|205
C|VZ|20260116|14:55:13.454287|S|100|39.07|0|100
C|VZ|20260116|14:56:20.444825|S|3|39.065|0|3
C|VZ|20260116|14:56:22.599273|S|3|39.065|0|3
C|VZ|20260116|14:56:24.902762|S|15|39.06|0|15
C|VZ|20260116|14:56:24.903492|S|85|39.06|0|85
C|VZ|20260116|15:00:03.970409|S|60|39.055|0|60
C|VZ|20260116|15:00:37.186515|S|100|39.04|0|100
C|VZ|20260116|15:00:37.614826|S|1|39.04|0|1
C|VZ|20260116|15:02:49.246700|S|237|39.05|0|237
C|VZ|20260116|15:02:49.246700|S|63|39.05|0|63
C|VZ|20260116|15:02:49.293930|S|6|39.06|0|6
C|VZ|20260116|15:03:18.517841|S|200|39.07|0|200
C|VZ|20260116|15:03:47.291423|S|8|39.075|0|8
C|VZ|20260116|15:06:24.012511|S|16|39.07|0|16
C|VZ|20260116|15:06:30.961150|S|100|39.06|0|100
C|VZ|20260116|15:06:36.562188|S|69|39.07|0|69
C|VZ|20260116|15:06:36.562189|S|31|39.07|0|31
C|VZ|20260116|15:07:39.292952|S|25|39.07|0|25
C|VZ|20260116|15:09:50.476085|S|28|39.075|0|28
C|VZ|20260116|15:10:41.003046|S|12|39.06|0|12
C|VZ|20260116|15:10:41.003046|S|200|39.06|0|200
C|VZ|20260116|15:10:47.537696|S|29|39.06|0|29
C|VZ|20260116|15:11:27.682130|S|100|39.07|0|100
C|VZ|20260116|15:13:24.844075|S|300|39.07|0|300
C|VZ|20260116|15:14:04.091697|S|10|39.07|0|10
C|VZ|20260116|15:14:27.534535|S|51|39.07|0|51
C|VZ|20260116|15:14:34.744435|S|24|39.07|0|24
C|VZ|20260116|15:14:36.256151|S|5|39.07|0|5
C|VZ|20260116|15:14:36.256151|S|15|39.07|0|15
C|VZ|20260116|15:15:51.311359|S|10|39.08|0|10
C|VZ|20260116|15:15:51.477969|S|29|39.08|0|29
C|VZ|20260116|15:16:03.529920|S|398|39.085|0|398
C|VZ|20260116|15:16:08.034069|S|62|39.08|0|62
C|VZ|20260116|15:16:55.810217|S|100|39.09|0|100
C|VZ|20260116|15:17:11.145627|S|200|39.09|0|200
C|VZ|20260116|15:17:11.145627|S|200|39.09|0|200
C|VZ|20260116|15:17:13.670794|S|100|39.095|0|100
C|VZ|20260116|15:17:30.253335|S|187|39.085|0|187
C|VZ|20260116|15:17:57.577296|S|100|39.09|0|100
C|VZ|20260116|15:18:47.770669|S|100|39.085|0|100
C|VZ|20260116|15:18:55.017758|S|300|39.09|0|300
C|VZ|20260116|15:18:57.873690|S|29|39.09|0|29
C|VZ|20260116|15:19:00.910660|S|71|39.085|0|71
C|VZ|20260116|15:19:08.670272|S|71|39.09|0|71
C|VZ|20260116|15:19:17.310326|S|100|39.09|0|100
C|VZ|20260116|15:19:30.950333|S|100|39.09|0|100
C|VZ|20260116|15:19:34.160263|S|100|39.085|0|100
C|VZ|20260116|15:19:44.511677|S|200|39.085|0|200
C|VZ|20260116|15:20:33.912187|S|100|39.09|0|100
C|VZ|20260116|15:20:41.430291|S|100|39.09|0|100
C|VZ|20260116|15:20:45.359376|S|100|39.09|0|100
C|VZ|20260116|15:20:52.355977|S|200|39.09|0|200
C|VZ|20260116|15:20:52.356550|S|100|39.09|0|100
C|VZ|20260116|15:20:54.812738|S|25|39.09|0|25
C|VZ|20260116|15:20:58.892224|S|100|39.09|0|100
C|VZ|20260116|15:20:58.892224|S|75|39.09|0|75
C|VZ|20260116|15:21:06.039309|S|100|39.09|0|100
C|VZ|20260116|15:21:06.039309|S|100|39.09|0|100
C|VZ|20260116|15:21:06.039309|S|100|39.09|0|100
C|VZ|20260116|15:21:06.056190|S|100|39.09|0|100
C|VZ|20260116|15:22:59.485909|S|24|39.105|0|24
C|VZ|20260116|15:23:16.314673|S|77|39.1|0|77
C|VZ|20260116|15:24:21.325095|S|32|39.1|0|32
C|VZ|20260116|15:24:25.726807|S|100|39.1|0|100
C|VZ|20260116|15:24:28.356109|S|29|39.1|0|29
C|VZ|20260116|15:25:35.186033|S|25|39.095|0|25
C|VZ|20260116|15:26:53.185158|S|29|39.095|0|29
C|VZ|20260116|15:27:20.559348|S|11|39.095|0|11
C|VZ|20260116|15:27:48.266792|S|6|39.08|0|6
C|VZ|20260116|15:29:02.415458|S|10|39.085|0|10
C|VZ|20260116|15:29:04.914711|S|100|39.08|0|100
C|VZ|20260116|15:29:19.834770|S|10|39.085|0|10
C|VZ|20260116|15:29:38.614305|S|29|39.085|0|29
C|VZ|20260116|15:29:49.874818|S|6|39.085|0|6
C|VZ|20260116|15:30:40.867230|S|24|39.085|0|24
C|VZ|20260116|15:31:18.019985|S|49|39.075|0|49
C|VZ|20260116|15:31:18.719788|S|18|39.07|0|18
C|VZ|20260116|15:31:20.421868|S|100|39.07|0|100
C|VZ|20260116|15:32:02.809816|S|1|39.07|0|1
C|VZ|20260116|15:32:21.003156|S|6|39.08|0|6
C|VZ|20260116|15:32:21.003157|S|22|39.08|0|22
C|VZ|20260116|15:33:10.484796|S|100|39.08|0|100
C|VZ|20260116|15:33:10.486191|S|11|39.08|0|11
C|VZ|20260116|15:33:29.858435|S|300|39.09|0|300
C|VZ|20260116|15:33:29.858450|S|12|39.09|0|12
C|VZ|20260116|15:33:29.858891|S|300|39.09|0|300
C|VZ|20260116|15:33:41.743081|S|400|39.1|0|400
C|VZ|20260116|15:34:19.549916|S|69|39.09|0|69
C|VZ|20260116|15:35:21.986985|S|62|39.06|0|62
C|VZ|20260116|15:35:35.511019|S|29|39.055|0|29
C|VZ|20260116|15:36:03.395166|S|100|39.03|0|100
C|VZ|20260116|15:36:03.395614|S|300|39.03|0|300
C|VZ|20260116|15:36:43.214887|S|300|39.045|0|300
C|VZ|20260116|15:37:04.735354|S|100|39.04|0|100
C|VZ|20260116|15:37:04.735354|S|100|39.04|0|100
C|VZ|20260116|15:37:04.735355|S|300|39.04|0|300
C|VZ|20260116|15:37:04.735355|S|323|39.04|0|323
C|VZ|20260116|15:37:04.735585|S|200|39.04|0|200
C|VZ|20260116|15:37:18.164674|S|300|39.05|0|300
C|VZ|20260116|15:37:38.037586|S|100|39.05|0|100
C|VZ|20260116|15:37:38.037586|S|300|39.05|0|300
C|VZ|20260116|15:37:39.676988|S|300|39.05|0|300
C|VZ|20260116|15:37:54.893863|S|29|39.05|0|29
C|VZ|20260116|15:40:23.910382|S|300|39.025|0|300
C|VZ|20260116|15:40:23.910382|S|218|39.025|0|218
C|VZ|20260116|15:40:23.910661|S|300|39.03|0|300
C|VZ|20260116|15:40:23.910875|S|100|39.03|0|100
C|VZ|20260116|15:40:24.094880|S|100|39.04|0|100
C|VZ|20260116|15:40:33.162954|S|600|39.035|0|600
C|VZ|20260116|15:40:40.321544|S|29|39.04|0|29
C|VZ|20260116|15:40:46.074718|S|271|39.04|0|271
C|VZ|20260116|15:40:47.013029|S|300|39.04|0|300
C|VZ|20260116|15:40:56.424716|S|300|39.04|0|300
C|VZ|20260116|15:42:35.877221|S|50|39.04|0|50
C|VZ|20260116|15:42:36.393476|S|300|39.04|0|300
C|VZ|20260116|15:42:38.442361|S|300|39.04|0|300
C|VZ|20260116|15:42:38.442361|S|100|39.04|0|100
C|VZ|20260116|15:42:44.868971|S|433|39.035|0|433
C|VZ|20260116|15:43:16.832061|S|1|39.03|0|1
C|VZ|20260116|15:43:33.893626|S|29|39.03|0|29
C|VZ|20260116|15:43:34.222597|S|33|39.03|0|33
C|VZ|20260116|15:44:48.652710|S|29|39.02|0|29
C|VZ|20260116|15:44:51.327944|S|51|39.025|0|51
C|VZ|20260116|15:45:09.554660|S|100|39.02|0|100
C|VZ|20260116|15:45:09.555320|S|700|39.015|0|700
C|VZ|20260116|15:45:09.596985|S|50|39.02|0|50
C|VZ|20260116|15:45:39.308983|S|86|39.01|0|86
C|VZ|20260116|15:46:08.575627|S|200|39.01|0|200
C|VZ|20260116|15:46:12.431395|S|100|39.01|0|100
C|VZ|20260116|15:46:28.008917|S|51|39.015|0|51
C|VZ|20260116|15:46:28.012378|S|202|39.015|0|202
C|VZ|20260116|15:46:38.439184|S|29|39.015|0|29
C|VZ|20260116|15:46:44.020333|S|100|39.01|0|100
C|VZ|20260116|15:46:54.898117|S|117|39.015|0|117
C|VZ|20260116|15:46:55.431070|S|110|39.015|0|110
C|VZ|20260116|15:46:55.931545|S|105|39.015|0|105
C|VZ|20260116|15:46:56.432060|S|105|39.015|0|105
C|VZ|20260116|15:46:57.416776|S|105|39.015|0|105
C|VZ|20260116|15:46:58.401604|S|100|39.015|0|100
C|VZ|20260116|15:46:58.892293|S|47|39.015|0|47
C|VZ|20260116|15:46:58.892293|S|58|39.015|0|58
C|VZ|20260116|15:46:59.392789|S|105|39.015|0|105
C|VZ|20260116|15:46:59.887321|S|100|39.015|0|100
C|VZ|20260116|15:47:32.699445|S|50|39.01|0|50
C|VZ|20260116|15:47:32.699466|S|100|39.01|0|100
C|VZ|20260116|15:47:32.706254|S|800|39.01|0|800
C|VZ|20260116|15:47:35.596858|S|700|39.005|0|700
C|VZ|20260116|15:48:02.625881|S|600|39.005|0|600
C|VZ|20260116|15:48:10.219716|S|107|39|0|107
C|VZ|20260116|15:48:26.529240|S|300|39.01|0|300
C|VZ|20260116|15:48:26.529240|S|100|39.005|0|100
C|VZ|20260116|15:48:26.529339|S|400|39.01|0|400
C|VZ|20260116|15:48:27.317560|S|1102|39.005|0|1102
C|VZ|20260116|15:48:40.943737|S|100|39.01|0|100
C|VZ|20260116|15:48:50.930735|S|100|39|0|100
C|VZ|20260116|15:48:56.601060|S|29|39.005|0|29
C|VZ|20260116|15:49:08.826324|S|100|39|0|100
C|VZ|20260116|15:49:21.415027|S|6|39.02|0|6
C|VZ|20260116|15:49:21.415028|S|6|39.02|0|6
C|VZ|20260116|15:49:21.415028|S|24|39.02|0|24
C|VZ|20260116|15:49:21.871110|S|11|39.02|0|11
C|VZ|20260116|15:49:22.870801|S|12|39.03|0|12
C|VZ|20260116|15:49:34.490798|S|99|39.04|0|99
C|VZ|20260116|15:49:45.912877|S|800|39.04|0|800
C|VZ|20260116|15:49:51.761522|S|6|39.05|0|6
C|VZ|20260116|15:50:01.862970|S|1640|39.055|0|1640
C|VZ|20260116|15:50:02.645417|S|260|39.055|0|260
C|VZ|20260116|15:50:03.292044|S|1640|39.065|0|1640
C|VZ|20260116|15:50:03.292121|S|260|39.065|0|260
C|VZ|20260116|15:50:03.303146|S|700|39.065|0|700
C|VZ|20260116|15:50:14.102184|S|118|39.075|0|118
C|VZ|20260116|15:50:26.549274|S|100|39.07|0|100
C|VZ|20260116|15:50:34.429907|S|242|39.075|0|242
C|VZ|20260116|15:51:02.299427|S|100|39.085|0|100
C|VZ|20260116|15:51:23.739010|S|100|39.085|0|100
C|VZ|20260116|15:51:42.029103|S|1|39.08|0|1
C|VZ|20260116|15:51:42.029103|S|28|39.08|0|28
C|VZ|20260116|15:51:42.413366|S|99|39.08|0|99
C|VZ|20260116|15:51:45.638794|S|185|39.08|0|185
C|VZ|20260116|15:52:17.367944|S|100|39.07|0|100
C|VZ|20260116|15:52:17.367944|S|800|39.07|0|800
C|VZ|20260116|15:53:01.366460|S|100|39.06|0|100
C|VZ|20260116|15:53:01.366528|S|800|39.06|0|800
C|VZ|20260116|15:53:01.366529|S|800|39.06|0|800
C|VZ|20260116|15:53:13.336216|S|100|39.06|0|100
C|VZ|20260116|15:53:13.336588|S|600|39.06|0|600
C|VZ|20260116|15:53:15.018683|S|700|39.06|0|700
C|VZ|20260116|15:53:16.793329|S|700|39.06|0|700
C|VZ|20260116|15:53:21.734320|S|700|39.06|0|700
C|VZ|20260116|15:53:21.739128|S|200|39.06|0|200
C|VZ|20260116|15:53:21.739802|S|500|39.06|0|500
C|VZ|20260116|15:53:25.050401|S|300|39.06|0|300
C|VZ|20260116|15:53:25.149863|S|400|39.06|0|400
C|VZ|20260116|15:53:25.150230|S|300|39.06|0|300
C|VZ|20260116|15:53:25.150497|S|400|39.06|0|400
C|VZ|20260116|15:53:25.260926|S|700|39.06|0|700
C|VZ|20260116|15:53:25.261279|S|700|39.06|0|700
C|VZ|20260116|15:53:25.269227|S|700|39.06|0|700
C|VZ|20260116|15:53:34.017028|S|300|39.04|0|300
C|VZ|20260116|15:54:00.125384|S|8|39.03|0|8
C|VZ|20260116|15:54:30.055696|S|25|39.01|0|25
C|VZ|20260116|15:54:34.506459|S|29|38.995|0|29
C|VZ|20260116|15:54:42.622993|S|1900|38.995|0|1900
C|VZ|20260116|15:54:42.622993|S|894|38.995|0|894
C|VZ|20260116|15:55:00.664045|S|700|39|0|700
C|VZ|20260116|15:55:00.890792|S|300|39|0|300
C|VZ|20260116|15:55:00.890792|S|100|39|0|100
C|VZ|20260116|15:55:23.209485|S|400|39.01|0|400
C|VZ|20260116|15:55:38.343274|S|98|39|0|98
C|VZ|20260116|15:55:38.613283|S|50|38.99|0|50
C|VZ|20260116|15:55:38.810375|S|700|38.99|0|700
C|VZ|20260116|15:55:42.485153|S|14|38.99|0|14
C|VZ|20260116|15:55:42.485153|S|186|38.99|0|186
C|VZ|20260116|15:55:44.615599|S|200|38.99|0|200
C|VZ|20260116|15:55:48.828748|S|49|38.98|0|49
C|VZ|20260116|15:55:55.875245|S|52|38.98|0|52
C|VZ|20260116|15:56:22.307983|S|100|38.97|0|100
C|VZ|20260116|15:56:22.308000|S|50|38.97|0|50
C|VZ|20260116|15:56:38.714419|S|9|38.97|0|9
C|VZ|20260116|15:56:46.068567|S|120|38.98|0|120
C|VZ|20260116|15:56:46.068591|S|100|38.98|0|100
C|VZ|20260116|15:56:49.000079|S|68|38.975|0|68
C|VZ|20260116|15:56:49.465812|S|100|38.975|0|100
C|VZ|20260116|15:56:49.484722|S|800|38.975|0|800
C|VZ|20260116|15:56:49.485142|S|600|38.98|0|600
C|VZ|20260116|15:56:49.485830|S|100|38.98|0|100
C|VZ|20260116|15:56:49.485830|S|100|38.98|0|100
C|VZ|20260116|15:56:49.488481|S|600|38.98|0|600
C|VZ|20260116|15:56:59.522314|S|100|38.975|0|100
C|VZ|20260116|15:57:05.632679|S|100|38.975|0|100
C|VZ|20260116|15:57:06.639212|S|68|38.975|0|68
C|VZ|20260116|15:57:07.282800|S|200|38.975|0|200
C|VZ|20260116|15:57:08.677824|S|100|38.975|0|100
C|VZ|20260116|15:57:10.679586|S|100|38.975|0|100
C|VZ|20260116|15:57:12.883251|S|29|38.98|0|29
C|VZ|20260116|15:57:13.223782|S|100|38.975|0|100
C|VZ|20260116|15:57:13.704617|S|67|38.975|0|67
C|VZ|20260116|15:57:17.744046|S|100|38.975|0|100
C|VZ|20260116|15:57:19.668807|S|92|38.97|0|92
C|VZ|20260116|15:57:36.898105|S|69|38.975|0|69
C|VZ|20260116|15:57:37.899463|S|68|38.975|0|68
C|VZ|20260116|15:57:38.906483|S|68|38.975|0|68
C|VZ|20260116|15:57:39.908491|S|68|38.975|0|68
C|VZ|20260116|15:57:40.913866|S|69|38.975|0|69
C|VZ|20260116|15:57:41.918384|S|68|38.975|0|68
C|VZ|20260116|15:57:42.923574|S|68|38.975|0|68
C|VZ|20260116|15:57:43.930774|S|69|38.975|0|69
C|VZ|20260116|15:57:44.955209|S|69|38.975|0|69
C|VZ|20260116|15:57:59.935198|S|150|38.97|0|150
C|VZ|20260116|15:57:59.935198|S|100|38.97|0|100
C|VZ|20260116|15:57:59.935198|S|100|38.97|0|100
C|VZ|20260116|15:57:59.935208|S|76|38.97|0|76
C|VZ|20260116|15:58:04.266064|S|100|38.96|0|100
C|VZ|20260116|15:58:04.266064|S|668|38.96|0|668
C|VZ|20260116|15:58:04.268324|S|50|38.96|0|50
C|VZ|20260116|15:58:04.279076|S|419|38.96|0|419
C|VZ|20260116|15:58:04.329003|S|50|38.96|0|50
C|VZ|20260116|15:58:04.580317|S|800|38.955|0|800
C|VZ|20260116|15:58:04.580631|S|800|38.96|0|800
C|VZ|20260116|15:58:04.718721|S|400|38.96|0|400
C|VZ|20260116|15:58:06.575209|S|200|38.96|0|200
C|VZ|20260116|15:58:06.575769|S|100|38.96|0|100
C|VZ|20260116|15:58:06.575769|S|600|38.96|0|600
C|VZ|20260116|15:58:06.576607|S|50|38.96|0|50
C|VZ|20260116|15:58:06.576740|S|150|38.96|0|150
C|VZ|20260116|15:58:19.876631|S|21|38.96|0|21
C|VZ|20260116|15:58:19.922734|S|11|38.96|0|11
C|VZ|20260116|15:58:24.718042|S|2|38.96|0|2
C|VZ|20260116|15:58:29.997195|S|3|38.96|0|3
C|VZ|20260116|15:58:30.009007|S|800|38.965|0|800
C|VZ|20260116|15:58:30.071014|S|600|38.965|0|600
C|VZ|20260116|15:58:30.136107|S|200|38.965|0|200
C|VZ|20260116|15:58:30.136107|S|600|38.965|0|600
C|VZ|20260116|15:58:30.136108|S|100|38.97|0|100
C|VZ|20260116|15:58:30.136308|S|278|38.965|0|278
C|VZ|20260116|15:58:30.136308|S|100|38.97|0|100
C|VZ|20260116|15:58:30.136308|S|200|38.965|0|200
C|VZ|20260116|15:58:30.137594|S|100|38.97|0|100
C|VZ|20260116|15:58:30.192980|S|100|38.97|0|100
C|VZ|20260116|15:58:30.434928|S|100|38.97|0|100
C|VZ|20260116|15:58:30.515661|S|424|38.97|0|424
C|VZ|20260116|15:58:30.758828|S|376|38.97|0|376
C|VZ|20260116|15:58:30.758829|S|424|38.97|0|424
C|VZ|20260116|15:58:30.759036|S|200|38.97|0|200
C|VZ|20260116|15:58:30.759086|S|176|38.97|0|176
C|VZ|20260116|15:58:30.759086|S|424|38.97|0|424
C|VZ|20260116|15:58:30.949379|S|50|38.97|0|50
C|VZ|20260116|15:58:31.153487|S|600|38.97|0|600
C|VZ|20260116|15:58:31.157424|S|200|38.97|0|200
C|VZ|20260116|15:58:31.158490|S|600|38.97|0|600
C|VZ|20260116|15:58:38.028942|S|800|38.97|0|800
C|VZ|20260116|15:58:39.416059|S|400|38.98|0|400
C|VZ|20260116|15:58:39.750535|S|400|38.98|0|400
C|VZ|20260116|15:58:39.750536|S|100|38.98|0|100
C|VZ|20260116|15:58:39.750536|S|400|38.98|0|400
C|VZ|20260116|15:58:41.483626|S|400|38.98|0|400
C|VZ|20260116|15:58:41.483837|S|400|38.98|0|400
C|VZ|20260116|15:58:42.262863|S|100|38.98|0|100
C|VZ|20260116|15:58:42.262863|S|100|38.98|0|100
C|VZ|20260116|15:58:42.262882|S|300|38.98|0|300
C|VZ|20260116|15:58:42.262882|S|400|38.98|0|400
C|VZ|20260116|15:58:42.263767|S|200|38.98|0|200
C|VZ|20260116|15:58:42.264002|S|300|38.98|0|300
C|VZ|20260116|15:58:45.070773|S|100|38.98|0|100
C|VZ|20260116|15:58:45.565708|S|200|38.98|0|200
C|VZ|20260116|15:58:49.127416|S|800|38.975|0|800
C|VZ|20260116|15:58:49.986634|S|900|38.975|0|900
C|VZ|20260116|15:58:50.018627|S|100|38.98|0|100
C|VZ|20260116|15:58:50.018627|S|800|38.98|0|800
C|VZ|20260116|15:58:50.018854|S|800|38.98|0|800
C|VZ|20260116|15:58:50.019065|S|100|38.98|0|100
C|VZ|20260116|15:58:50.019841|S|800|38.98|0|800
C|VZ|20260116|15:58:52.806837|S|100|38.97|0|100
C|VZ|20260116|15:58:52.806837|S|251|38.97|0|251
C|VZ|20260116|15:58:56.040880|S|300|38.945|0|300
C|VZ|20260116|15:58:56.219523|S|300|38.945|0|300
C|VZ|20260116|15:58:57.958939|S|10|38.93|0|10
C|VZ|20260116|15:58:58.564966|S|100|38.94|0|100
C|VZ|20260116|15:58:58.564967|S|100|38.94|0|100
C|VZ|20260116|15:58:58.565021|S|200|38.94|0|200
C|VZ|20260116|15:58:58.565437|S|400|38.94|0|400
C|VZ|20260116|15:58:58.837171|E|100|38.94|0|100
C|VZ|20260116|15:58:58.837171|S|100|38.94|0|100
C|VZ|20260116|15:58:58.837171|S|100|38.94|0|100
C|VZ|20260116|15:58:58.837171|S|100|38.94|0|100
C|VZ|20260116|15:58:58.837172|S|300|38.94|0|300
C|VZ|20260116|15:58:58.837173|S|400|38.94|0|400
C|VZ|20260116|15:58:58.838355|S|400|38.94|0|400
C|VZ|20260116|15:58:58.838355|S|400|38.94|0|400
C|VZ|20260116|15:58:58.838356|S|100|38.94|0|100
C|VZ|20260116|15:58:58.840183|S|400|38.94|0|400
C|VZ|20260116|15:58:58.840183|S|400|38.94|0|400
C|VZ|20260116|15:58:58.840183|S|100|38.94|0|100
C|VZ|20260116|15:58:58.912354|S|200|38.94|0|200
C|VZ|20260116|15:58:58.912354|S|100|38.94|0|100
C|VZ|20260116|15:58:59.061819|S|300|38.95|0|300
C|VZ|20260116|15:58:59.062066|S|302|38.95|0|302
C|VZ|20260116|15:58:59.116135|S|100|38.95|0|100
C|VZ|20260116|15:59:00.054618|S|100|38.95|0|100
C|VZ|20260116|15:59:00.054619|S|100|38.95|0|100
C|VZ|20260116|15:59:00.054735|S|200|38.95|0|200
C|VZ|20260116|15:59:00.055802|S|400|38.95|0|400
C|VZ|20260116|15:59:00.064478|E|100|38.95|0|100
C|VZ|20260116|15:59:00.064478|S|39|38.95|0|39
C|VZ|20260116|15:59:00.064478|S|61|38.95|0|61
C|VZ|20260116|15:59:00.066682|S|39|38.95|0|39
C|VZ|20260116|15:59:00.066683|S|161|38.95|0|161
C|VZ|20260116|15:59:00.066791|S|139|38.95|0|139
C|VZ|20260116|15:59:00.068561|S|100|38.95|0|100
C|VZ|20260116|15:59:00.070592|S|100|38.95|0|100
C|VZ|20260116|15:59:00.075842|S|100|38.95|0|100
C|VZ|20260116|15:59:00.354338|S|100|38.95|0|100
C|VZ|20260116|15:59:00.354339|S|9|38.95|0|9
C|VZ|20260116|15:59:00.504938|S|100|38.95|0|100
C|VZ|20260116|15:59:00.504938|S|608|38.95|0|608
C|VZ|20260116|15:59:00.750692|S|100|38.95|0|100
C|VZ|20260116|15:59:00.750692|S|100|38.95|0|100
C|VZ|20260116|15:59:00.750692|S|92|38.95|0|92
C|VZ|20260116|15:59:00.750692|S|108|38.95|0|108
C|VZ|20260116|15:59:00.750847|S|156|38.95|0|156
C|VZ|20260116|15:59:00.750847|S|44|38.95|0|44
C|VZ|20260116|15:59:00.750891|S|44|38.95|0|44
C|VZ|20260116|15:59:00.751365|S|100|38.95|0|100
C|VZ|20260116|15:59:00.903003|S|400|38.95|0|400
C|VZ|20260116|15:59:01.116332|S|275|38.95|0|275
C|VZ|20260116|15:59:01.116332|S|100|38.95|0|100
C|VZ|20260116|15:59:01.116332|S|25|38.95|0|25
C|VZ|20260116|15:59:01.117341|S|200|38.95|0|200
C|VZ|20260116|15:59:01.138932|S|175|38.95|0|175
C|VZ|20260116|15:59:01.138933|S|125|38.95|0|125
C|VZ|20260116|15:59:01.139019|S|175|38.95|0|175
C|VZ|20260116|15:59:01.158158|S|100|38.95|0|100
C|VZ|20260116|15:59:01.158158|S|100|38.95|0|100
C|VZ|20260116|15:59:01.158416|S|100|38.95|0|100
C|VZ|20260116|15:59:01.158416|S|100|38.95|0|100
C|VZ|20260116|15:59:01.158559|S|175|38.95|0|175
C|VZ|20260116|15:59:01.159791|S|25|38.95|0|25
C|VZ|20260116|15:59:01.159791|S|175|38.95|0|175
C|VZ|20260116|15:59:01.171027|S|200|38.95|0|200
C|VZ|20260116|15:59:01.506293|S|200|38.95|0|200
C|VZ|20260116|15:59:01.522407|S|434|38.95|0|434
C|VZ|20260116|15:59:01.522407|S|200|38.95|0|200
C|VZ|20260116|15:59:01.584325|S|200|38.95|0|200
C|VZ|20260116|15:59:01.584350|S|200|38.95|0|200
C|VZ|20260116|15:59:01.683558|S|100|38.945|0|100
C|VZ|20260116|15:59:01.685509|S|106|38.945|0|106
C|VZ|20260116|15:59:01.868008|S|200|38.95|0|200
C|VZ|20260116|15:59:01.868372|S|294|38.95|0|294
C|VZ|20260116|15:59:02.442886|S|100|38.945|0|100
C|VZ|20260116|15:59:02.720813|S|800|38.95|0|800
C|VZ|20260116|15:59:02.988224|S|403|38.95|0|403
C|VZ|20260116|15:59:02.988309|S|397|38.95|0|397
C|VZ|20260116|15:59:06.951709|S|200|38.945|0|200
C|VZ|20260116|15:59:06.951765|S|200|38.945|0|200
C|VZ|20260116|15:59:06.951892|S|200|38.945|0|200
C|VZ|20260116|15:59:06.952400|S|200|38.945|0|200
C|VZ|20260116|15:59:06.952765|S|200|38.945|0|200
C|VZ|20260116|15:59:06.961904|S|200|38.945|0|200
C|VZ|20260116|15:59:06.963594|S|200|38.945|0|200
C|VZ|20260116|15:59:06.963594|S|200|38.945|0|200
C|VZ|20260116|15:59:06.967971|S|100|38.94|0|100
C|VZ|20260116|15:59:07.417516|S|100|38.94|0|100
C|VZ|20260116|15:59:07.775528|S|100|38.94|0|100
C|VZ|20260116|15:59:12.893389|E|41|38.95|0|41
C|VZ|20260116|15:59:12.893389|S|159|38.945|0|159
C|VZ|20260116|15:59:12.893389|S|100|38.95|0|100
C|VZ|20260116|15:59:12.896529|S|259|38.945|0|259
C|VZ|20260116|15:59:13.060091|S|200|38.945|0|200
C|VZ|20260116|15:59:13.060197|S|59|38.945|0|59
C|VZ|20260116|15:59:15.108980|S|59|38.945|0|59
C|VZ|20260116|15:59:15.108980|S|100|38.945|0|100
C|VZ|20260116|15:59:15.862782|E|100|38.94|0|100
C|VZ|20260116|15:59:15.862782|S|100|38.94|0|100
C|VZ|20260116|15:59:16.046315|E|100|38.94|0|100
C|VZ|20260116|15:59:17.675336|S|193|38.94|0|193
C|VZ|20260116|15:59:17.680254|S|193|38.94|0|193
C|VZ|20260116|15:59:17.680254|S|607|38.94|0|607
C|VZ|20260116|15:59:17.835523|S|100|38.94|0|100
C|VZ|20260116|15:59:17.835523|S|607|38.94|0|607
C|VZ|20260116|15:59:18.061461|S|100|38.94|0|100
C|VZ|20260116|15:59:18.135845|S|100|38.94|0|100
C|VZ|20260116|15:59:18.135845|S|100|38.94|0|100
C|VZ|20260116|15:59:18.372075|S|100|38.94|0|100
C|VZ|20260116|15:59:18.715802|S|100|38.94|0|100
C|VZ|20260116|15:59:19.686596|S|400|38.94|0|400
C|VZ|20260116|15:59:19.686645|S|200|38.94|0|200
C|VZ|20260116|15:59:22.984260|S|200|38.94|0|200
C|VZ|20260116|15:59:22.984702|S|400|38.94|0|400
C|VZ|20260116|15:59:22.985115|S|200|38.94|0|200
C|VZ|20260116|15:59:22.985115|S|100|38.94|0|100
C|VZ|20260116|15:59:22.987635|S|100|38.94|0|100
C|VZ|20260116|15:59:22.988205|S|46|38.94|0|46
C|VZ|20260116|15:59:22.988205|S|200|38.94|0|200
C|VZ|20260116|15:59:22.988234|S|54|38.94|0|54
C|VZ|20260116|15:59:22.990011|S|200|38.94|0|200
C|VZ|20260116|15:59:24.460598|S|100|38.94|0|100
C|VZ|20260116|15:59:24.460598|S|118|38.94|0|118
C|VZ|20260116|15:59:24.460598|S|100|38.94|0|100
C|VZ|20260116|15:59:24.460599|S|100|38.94|0|100
C|VZ|20260116|15:59:24.460599|S|100|38.94|0|100
C|VZ|20260116|15:59:24.460601|S|226|38.94|0|226
C|VZ|20260116|15:59:24.460601|S|156|38.94|0|156
C|VZ|20260116|15:59:27.834948|S|33|38.935|0|33
C|VZ|20260116|15:59:32.456225|S|200|38.93|0|200
C|VZ|20260116|15:59:32.752848|S|99|38.94|0|99
C|VZ|20260116|15:59:34.071234|S|18|38.94|0|18
C|VZ|20260116|15:59:34.318119|S|29|38.94|0|29
C|VZ|20260116|15:59:41.662553|S|100|38.93|0|100
C|VZ|20260116|15:59:44.496266|S|38|38.94|0|38
C|VZ|20260116|15:59:44.496687|S|46|38.94|0|46
C|VZ|20260116|15:59:45.011260|S|1200|38.93|0|1200
C|VZ|20260116|15:59:45.180700|S|100|38.93|0|100
C|VZ|20260116|15:59:45.740366|S|1200|38.93|0|1200
C|VZ|20260116|15:59:45.740366|S|57|38.93|0|57
C|VZ|20260116|15:59:46.426067|S|1200|38.93|0|1200
C|VZ|20260116|15:59:46.426067|S|200|38.93|0|200
C|VZ|20260116|15:59:47.212804|S|66|38.93|0|66
C|VZ|20260116|15:59:47.352058|S|41|38.93|0|41
C|VZ|20260116|15:59:47.352058|S|34|38.93|0|34
C|VZ|20260116|15:59:47.447074|S|96|38.93|0|96
C|VZ|20260116|15:59:47.641109|S|578|38.92|0|578
C|VZ|20260116|15:59:48.071152|S|49|38.925|0|49
C|VZ|20260116|15:59:48.333404|S|2|38.925|0|2
C|VZ|20260116|15:59:48.482079|S|40|38.925|0|40
C|VZ|20260116|15:59:48.677061|S|5|38.925|0|5
C|VZ|20260116|15:59:48.677061|S|26|38.925|0|26
C|VZ|20260116|15:59:48.890498|S|43|38.925|0|43
C|VZ|20260116|15:59:48.930465|S|61|38.925|0|61
C|VZ|20260116|15:59:49.150998|S|8|38.925|0|8
C|VZ|20260116|15:59:49.242272|S|21|38.925|0|21
C|VZ|20260116|15:59:49.988536|S|62|38.93|0|62
C|VZ|20260116|15:59:50.241257|S|46|38.925|0|46
C|VZ|20260116|15:59:50.569938|S|23|38.925|0|23
C|VZ|20260116|15:59:50.801833|S|5|38.925|0|5
C|VZ|20260116|15:59:50.911385|S|18|38.925|0|18
C|VZ|20260116|15:59:50.911600|S|24|38.925|0|24
C|VZ|20260116|15:59:51.256600|S|8|38.925|0|8
C|VZ|20260116|15:59:51.968513|S|1|38.91|0|1
C|VZ|20260116|15:59:52.232164|S|98|38.92|0|98
C|VZ|20260116|15:59:52.256632|S|1|38.91|0|1
C|VZ|20260116|15:59:52.547685|S|1|38.91|0|1
C|VZ|20260116|15:59:52.629867|S|13|38.91|0|13
C|VZ|20260116|15:59:52.916932|S|11|38.92|0|11
C|VZ|20260116|15:59:53.193431|S|20|38.92|0|20
C|VZ|20260116|15:59:53.323353|S|157|38.92|0|157
C|VZ|20260116|15:59:54.124305|S|8|38.92|0|8
C|VZ|20260116|15:59:54.190756|S|777|38.91|0|777
C|VZ|20260116|15:59:54.247866|S|1|38.91|0|1
C|VZ|20260116|15:59:54.311734|S|74|38.915|0|74
C|VZ|20260116|15:59:54.751066|S|28|38.91|0|28
C|VZ|20260116|15:59:54.752741|S|2|38.91|0|2
C|VZ|20260116|15:59:54.817366|S|25|38.915|0|25
C|VZ|20260116|15:59:54.821083|S|47|38.915|0|47
C|VZ|20260116|15:59:54.881141|S|6|38.91|0|6
C|VZ|20260116|15:59:55.251365|S|9|38.92|0|9
C|VZ|20260116|15:59:55.931753|S|27|38.92|0|27
C|VZ|20260116|15:59:56.014392|S|100|38.92|0|100
C|VZ|20260116|15:59:56.025169|S|49|38.91|0|49
C|VZ|20260116|15:59:56.352769|S|22|38.92|0|22
C|VZ|20260116|15:59:56.439313|S|15|38.92|0|15
C|VZ|20260116|15:59:56.611713|S|17|38.92|0|17
C|VZ|20260116|15:59:56.665287|S|15|38.91|0|15
C|VZ|20260116|15:59:56.849597|S|3|38.91|0|3
C|VZ|20260116|15:59:58.568426|S|1000|38.92|0|1000
C|VZ|20260116|15:59:58.570430|S|100|38.92|0|100
C|VZLA|20260116|09:36:30.732177|S|1|5.79|0|1
C|VZLA|20260116|09:43:01.975013|S|100|5.8|0|100
C|VZLA|20260116|09:45:51.390492|S|100|5.83|0|100
C|VZLA|20260116|09:46:13.680966|S|100|5.83|0|100
C|VZLA|20260116|09:48:40.972251|S|100|5.88|0|100
C|VZLA|20260116|09:49:11.520084|S|100|5.88|0|100
C|VZLA|20260116|09:50:28.290517|S|50|5.87|0|50
C|VZLA|20260116|09:51:46.812440|S|100|5.88|0|100
C|VZLA|20260116|09:54:55.554107|S|100|5.905|0|100
C|VZLA|20260116|09:59:40.422320|S|350|5.92|0|350
C|VZLA|20260116|10:08:21.308528|S|51|5.96|0|51
C|VZLA|20260116|10:08:21.308538|S|114|5.96|0|114
C|VZLA|20260116|10:12:30.908811|E|100|5.95|0|100
C|VZLA|20260116|10:15:06.317137|S|64|5.96|0|64
C|VZLA|20260116|10:15:06.331925|S|400|5.95|0|400
C|VZLA|20260116|10:19:14.868116|S|68|5.945|0|68
C|VZLA|20260116|10:19:14.869638|S|100|5.945|0|100
C|VZLA|20260116|10:19:14.869645|S|300|5.945|0|300
C|VZLA|20260116|10:19:32.355498|S|128|5.95|0|128
C|VZLA|20260116|10:19:50.734094|S|400|5.935|0|400
C|VZLA|20260116|10:19:53.514953|S|400|5.925|0|400
C|VZLA|20260116|10:19:53.515375|S|400|5.925|0|400
C|VZLA|20260116|10:19:53.520436|S|400|5.925|0|400
C|VZLA|20260116|10:19:53.525687|S|400|5.925|0|400
C|VZLA|20260116|10:19:53.525776|S|400|5.925|0|400
C|VZLA|20260116|10:19:53.530978|S|400|5.925|0|400
C|VZLA|20260116|10:19:58.157536|S|400|5.935|0|400
C|VZLA|20260116|10:21:55.191266|S|55|5.905|0|55
C|VZLA|20260116|10:21:55.192042|S|55|5.905|0|55
C|VZLA|20260116|10:21:55.192798|S|55|5.905|0|55
C|VZLA|20260116|10:22:31.442622|S|410|5.915|0|410
C|VZLA|20260116|10:22:51.992053|S|45|5.92|0|45
C|VZLA|20260116|10:23:34.083897|S|116|5.9|0|116
C|VZLA|20260116|10:23:34.084437|S|84|5.9|0|84
C|VZLA|20260116|10:24:08.740515|S|188|5.9|0|188
C|VZLA|20260116|10:24:32.113533|S|219|5.87|0|219
C|VZLA|20260116|10:24:54.125189|S|410|5.835|0|410
C|VZLA|20260116|10:26:07.136051|S|12|5.81|0|12
C|VZLA|20260116|10:26:13.188557|S|492|5.795|0|492
C|VZLA|20260116|10:26:13.749357|S|492|5.795|0|492
C|VZLA|20260116|10:26:18.994097|S|700|5.8|0|700
C|VZLA|20260116|10:28:18.792250|S|100|5.83|0|100
C|VZLA|20260116|10:29:29.731933|S|420|5.805|0|420
C|VZLA|20260116|10:33:28.787206|S|39|5.78|0|39
C|VZLA|20260116|10:33:44.369312|S|100|5.77|0|100
C|VZLA|20260116|10:34:26.402758|E|100|5.78|0|100
C|VZLA|20260116|10:35:20.594070|S|100|5.78|0|100
C|VZLA|20260116|10:35:53.959201|S|100|5.795|0|100
C|VZLA|20260116|10:35:53.967123|S|392|5.795|0|392
C|VZLA|20260116|10:36:31.141574|S|100|5.79|0|100
C|VZLA|20260116|10:37:04.689472|S|440|5.805|0|440
C|VZLA|20260116|10:38:05.258290|S|38|5.8|0|38
C|VZLA|20260116|10:38:05.263281|S|94|5.8|0|94
C|VZLA|20260116|10:42:01.204060|E|700|5.78|0|700
C|VZLA|20260116|10:45:55.112141|S|160|5.82|0|160
C|VZLA|20260116|10:46:13.171933|S|43|5.81|0|43
C|VZLA|20260116|10:52:03.698814|S|44|5.87|0|44
C|VZLA|20260116|10:52:11.777234|S|12|5.86|0|12
C|VZLA|20260116|11:00:47.181776|E|55|5.89|0|55
C|VZLA|20260116|11:00:47.181777|E|345|5.89|0|345
C|VZLA|20260116|11:01:29.524231|S|100|5.89|0|100
C|VZLA|20260116|11:10:24.119985|S|12|5.96|0|12
C|VZLA|20260116|11:14:49.574822|S|100|5.985|0|100
C|VZLA|20260116|11:15:14.217031|S|60|5.98|0|60
C|VZLA|20260116|11:16:02.934268|S|100|5.975|0|100
C|VZLA|20260116|11:17:21.984551|S|309|5.99|0|309
C|VZLA|20260116|11:19:22.112303|S|100|5.985|0|100
C|VZLA|20260116|11:22:06.302669|S|19|6.02|0|19
C|VZLA|20260116|11:25:06.434110|S|100|6.02|0|100
C|VZLA|20260116|11:25:06.434261|S|68|6.03|0|68
C|VZLA|20260116|11:26:47.172176|S|40|6.02|0|40
C|VZLA|20260116|11:26:47.172722|S|11|6.02|0|11
C|VZLA|20260116|11:29:26.313528|S|84|6.02|0|84
C|VZLA|20260116|11:31:37.939209|S|148|6.02|0|148
C|VZLA|20260116|11:35:33.502224|S|52|6.03|0|52
C|VZLA|20260116|11:35:33.502224|S|98|6.03|0|98
C|VZLA|20260116|11:36:58.167157|S|301|6.03|0|301
C|VZLA|20260116|11:37:07.120187|S|53|6.03|0|53
C|VZLA|20260116|11:41:49.988025|S|200|6.05|0|200
C|VZLA|20260116|11:41:49.988025|S|700|6.05|0|700
C|VZLA|20260116|11:41:49.988025|S|173|6.06|0|173
C|VZLA|20260116|11:42:08.289281|S|100|6.065|0|100
C|VZLA|20260116|11:43:04.059791|S|85|6.07|0|85
C|VZLA|20260116|11:43:04.059791|S|15|6.07|0|15
C|VZLA|20260116|11:48:31.801537|S|55|6.03|0|55
C|VZLA|20260116|11:49:34.307849|S|86|6.02|0|86
C|VZLA|20260116|11:51:38.304172|S|520|6.005|0|520
C|VZLA|20260116|12:00:43.068340|S|700|6.03|0|700
C|VZLA|20260116|12:00:52.804711|S|127|6.03|0|127
C|VZLA|20260116|12:02:40.389339|S|81|6|0|81
C|VZLA|20260116|12:04:36.731668|S|53|6.01|0|53
C|VZLA|20260116|12:18:06.734058|S|773|6.035|0|773
C|VZLA|20260116|12:18:51.067125|S|35|6.03|0|35
C|VZLA|20260116|12:19:51.227659|S|183|6.02|0|183
C|VZLA|20260116|12:21:06.176518|S|30|6.02|0|30
C|VZLA|20260116|12:21:10.385976|S|100|6.01|0|100
C|VZLA|20260116|12:21:26.363614|S|530|6.015|0|530
C|VZLA|20260116|12:29:42.818815|S|540|6.005|0|540
C|VZLA|20260116|12:31:24.842909|S|100|6.01|0|100
C|VZLA|20260116|12:33:45.482090|S|540|6.025|0|540
C|VZLA|20260116|12:33:45.482091|S|60|6.025|0|60
C|VZLA|20260116|12:41:56.627032|S|83|6.02|0|83
C|VZLA|20260116|12:54:55.920600|S|54|6.03|0|54
C|VZLA|20260116|12:55:39.593710|S|50|6.03|0|50
C|VZLA|20260116|12:59:51.739497|S|2|6.03|0|2
C|VZLA|20260116|12:59:54.941956|S|1|6.02|0|1
C|VZLA|20260116|13:01:14.483778|S|51|6.035|0|51
C|VZLA|20260116|13:08:19.461271|S|92|6.04|0|92
C|VZLA|20260116|13:09:51.259653|S|55|6.04|0|55
C|VZLA|20260116|13:09:57.681257|E|200|6.03|0|200
C|VZLA|20260116|13:10:19.790869|S|24|6.03|0|24
C|VZLA|20260116|13:11:47.996468|S|100|6.015|0|100
C|VZLA|20260116|13:14:47.015435|S|50|6.02|0|50
C|VZLA|20260116|13:14:47.016047|S|18|6.02|0|18
C|VZLA|20260116|13:14:47.016586|S|72|6.02|0|72
C|VZLA|20260116|13:24:07.741591|S|100|6.04|0|100
C|VZLA|20260116|13:24:49.724075|S|150|6.05|0|150
C|VZLA|20260116|13:28:04.613795|S|22|6.03|0|22
C|VZLA|20260116|13:33:23.855099|E|127|6.04|0|127
C|VZLA|20260116|13:33:23.855099|E|55|6.04|0|55
C|VZLA|20260116|13:33:23.855099|E|18|6.04|0|18
C|VZLA|20260116|13:33:53.841789|S|18|6.04|0|18
C|VZLA|20260116|13:33:53.841789|S|82|6.04|0|82
C|VZLA|20260116|13:33:53.871148|S|100|6.04|0|100
C|VZLA|20260116|13:33:53.871356|S|100|6.04|0|100
C|VZLA|20260116|13:38:51.562658|S|200|6.03|0|200
C|VZLA|20260116|13:39:28.618411|S|41|6.035|0|41
C|VZLA|20260116|13:39:28.691998|S|100|6.035|0|100
C|VZLA|20260116|13:39:28.817760|S|312|6.035|0|312
C|VZLA|20260116|13:47:51.604123|S|86|6.03|0|86
C|VZLA|20260116|13:52:30.845090|S|100|6.02|0|100
C|VZLA|20260116|14:03:47.006797|S|300|6.04|0|300
C|VZLA|20260116|14:03:47.006807|S|200|6.04|0|200
C|VZLA|20260116|14:04:28.692201|S|600|6.05|0|600
C|VZLA|20260116|14:04:28.696894|S|100|6.04|0|100
C|VZLA|20260116|14:04:28.696894|S|600|6.04|0|600
C|VZLA|20260116|14:04:28.729648|S|300|6.04|0|300
C|VZLA|20260116|14:04:28.729670|S|12|6.04|0|12
C|VZLA|20260116|14:06:33.144617|S|43|6.06|0|43
C|VZLA|20260116|14:08:57.840065|S|19|6.05|0|19
C|VZLA|20260116|14:10:08.641256|S|81|6.05|0|81
C|VZLA|20260116|14:10:08.641920|S|100|6.05|0|100
C|VZLA|20260116|14:10:08.642065|S|100|6.05|0|100
C|VZLA|20260116|14:10:08.642122|S|100|6.05|0|100
C|VZLA|20260116|14:10:08.642154|S|100|6.05|0|100
C|VZLA|20260116|14:12:26.209651|S|100|6.04|0|100
C|VZLA|20260116|14:15:38.594392|S|260|6.04|0|260
C|VZLA|20260116|14:18:47.880962|S|10|6.03|0|10
C|VZLA|20260116|14:19:52.295550|S|180|6.03|0|180
C|VZLA|20260116|14:24:16.342869|S|60|6.04|0|60
C|VZLA|20260116|14:24:16.343535|S|18|6.04|0|18
C|VZLA|20260116|14:25:22.517756|S|31|6.03|0|31
C|VZLA|20260116|14:29:34.381474|S|100|6.04|0|100
C|VZLA|20260116|14:35:06.684410|S|12|6.06|0|12
C|VZLA|20260116|14:43:51.654087|S|100|6.065|0|100
C|VZLA|20260116|14:43:52.181837|S|47|6.06|0|47
C|VZLA|20260116|14:49:10.379796|S|85|6.05|0|85
C|VZLA|20260116|14:49:10.379796|S|36|6.05|0|36
C|VZLA|20260116|14:49:10.380614|S|15|6.05|0|15
C|VZLA|20260116|14:49:18.367588|S|185|6.06|0|185
C|VZLA|20260116|14:52:43.274763|S|18|6.04|0|18
C|VZLA|20260116|14:57:22.301026|S|45|6.05|0|45
C|VZLA|20260116|14:59:18.068976|S|200|6.07|0|200
C|VZLA|20260116|14:59:53.948772|S|12|6.08|0|12
C|VZLA|20260116|15:00:29.174785|S|200|6.08|0|200
C|VZLA|20260116|15:14:52.470494|S|501|6.095|0|501
C|VZLA|20260116|15:15:16.899119|S|71|6.1|0|71
C|VZLA|20260116|15:16:55.053355|S|8|6.09|0|8
C|VZLA|20260116|15:19:40.615529|S|80|6.11|0|80
C|VZLA|20260116|15:20:43.414155|S|110|6.1|0|110
C|VZLA|20260116|15:22:12.267234|S|75|6.1|0|75
C|VZLA|20260116|15:22:12.267244|S|52|6.1|0|52
C|VZLA|20260116|15:23:43.242539|S|100|6.115|0|100
C|VZLA|20260116|15:28:35.925278|S|15|6.115|0|15
C|VZLA|20260116|15:30:02.423252|S|100|6.12|0|100
C|VZLA|20260116|15:30:05.368511|S|109|6.12|0|109
C|VZLA|20260116|15:30:49.127200|S|10|6.11|0|10
C|VZLA|20260116|15:40:57.575839|S|400|6.12|0|400
C|VZLA|20260116|15:42:46.130820|S|25|6.12|0|25
C|VZLA|20260116|15:44:08.382678|S|28|6.12|0|28
C|VZLA|20260116|15:46:38.658505|S|100|6.11|0|100
C|VZLA|20260116|15:50:16.826367|S|84|6.11|0|84
C|VZLA|20260116|15:50:16.827340|S|500|6.11|0|500
C|VZLA|20260116|15:53:07.037236|S|1|6.12|0|1
C|VZLA|20260116|15:55:20.037367|S|233|6.13|0|233
C|VZLA|20260116|15:56:14.184202|S|156|6.13|0|156
C|VZLA|20260116|15:56:14.186009|S|300|6.13|0|300
C|VZLA|20260116|15:56:45.338215|S|12|6.13|0|12
C|VZLA|20260116|15:59:25.219564|S|89|6.14|0|89
C|VZLA|20260116|15:59:36.756903|S|115|6.14|0|115
C|VZLA|20260116|15:59:50.465188|S|71|6.135|0|71
C|VZLA|20260116|15:59:54.467259|S|23|6.14|0|23
C|VZLA|20260116|15:59:56.621761|S|38|6.14|0|38
C|W|20260116|09:32:30.706443|S|100|117.995|0|100
C|W|20260116|09:32:30.706529|S|100|117.995|0|100
C|W|20260116|09:37:45.914843|S|100|116.86|0|100
C|W|20260116|09:46:49.814931|S|2|116.55|0|2
C|W|20260116|09:47:33.811463|S|100|116.57|0|100
C|W|20260116|09:47:54.754633|S|4|116.27|0|4
C|W|20260116|09:47:56.614274|S|5|116.37|0|5
C|W|20260116|10:34:12.469051|S|100|114.26|0|100
C|W|20260116|10:34:45.709189|S|100|114.58|0|100
C|W|20260116|10:39:03.392826|S|6|114.85|0|6
C|W|20260116|10:42:45.424751|S|117|114.74|0|117
C|W|20260116|10:42:45.424768|S|3|114.74|0|3
C|W|20260116|11:01:02.986363|S|1|116.92|0|1
C|W|20260116|11:01:02.986453|S|1|116.89|0|1
C|W|20260116|11:02:05.728936|S|1|116.26|0|1
C|W|20260116|11:19:33.252105|S|5|116.03|0|5
C|W|20260116|11:19:33.252165|S|95|116.03|0|95
C|W|20260116|12:40:23.684181|S|5|115.18|0|5
C|W|20260116|13:21:06.499591|S|100|114.59|0|100
C|W|20260116|13:27:15.291871|S|27|114.48|0|27
C|W|20260116|13:31:30.250733|S|80|114.41|0|80
C|W|20260116|13:31:30.250733|S|20|114.42|0|20
C|W|20260116|13:56:52.532408|S|17|114.44|0|17
C|W|20260116|13:56:58.034457|S|1|114.44|0|1
C|W|20260116|14:55:47.016183|S|8|114.67|0|8
C|W|20260116|15:42:06.119758|S|10|114.99|0|10
C|W|20260116|15:42:06.120428|S|5|114.97|0|5
C|W|20260116|15:42:06.120428|S|5|114.97|0|5
C|W|20260116|15:45:52.961415|S|100|114.92|0|100
C|W|20260116|15:54:39.583727|S|57|115.05|0|57
C|W|20260116|15:55:05.551066|S|100|115.11|0|100
C|W|20260116|15:55:10.151522|S|9|115.05|0|9
C|W|20260116|15:55:20.322415|S|100|115.13|0|100
C|W|20260116|15:57:26.412057|S|100|114.875|0|100
C|W|20260116|15:57:26.413311|S|20|114.875|0|20
C|W|20260116|15:57:43.405734|S|54|114.91|0|54
C|W|20260116|15:59:09.694746|S|100|114.95|0|100
C|W|20260116|15:59:14.213618|S|100|114.95|0|100
C|W|20260116|15:59:42.275131|S|1|114.91|0|1
C|W|20260116|15:59:48.651176|S|82|114.9|0|82
C|W|20260116|15:59:48.651176|S|100|114.89|0|100
C|WAB|20260116|09:32:12.161080|S|6|229.77|0|6
C|WAB|20260116|09:46:16.138160|E|6|229.195|0|6
C|WAB|20260116|09:47:23.168055|S|1|229.04|0|1
C|WAB|20260116|09:59:24.012301|S|1|229.01|0|1
C|WAB|20260116|10:01:30.883750|S|1|229.23|0|1
C|WAB|20260116|10:03:36.749222|S|1|229.39|0|1
C|WAB|20260116|10:07:20.546482|S|1|229.99|0|1
C|WAB|20260116|10:08:41.898465|S|1|229.98|0|1
C|WAB|20260116|10:10:16.988860|S|1|229.99|0|1
C|WAB|20260116|10:14:37.538565|S|25|229.825|0|25
C|WAB|20260116|10:39:04.940616|S|1|228.69|0|1
C|WAB|20260116|10:42:57.604769|S|1|228.605|0|1
C|WAB|20260116|11:04:16.247344|S|2|229.255|0|2
C|WAB|20260116|11:29:33.367688|S|5|229.45|0|5
C|WAB|20260116|12:21:20.206080|S|5|229.665|0|5
C|WAB|20260116|13:07:11.429801|S|1|229.78|0|1
C|WAB|20260116|13:07:11.429801|S|1|229.78|0|1
C|WAB|20260116|13:22:10.995686|S|7|229.815|0|7
C|WAB|20260116|13:38:48.267244|S|11|229.81|0|11
C|WAB|20260116|13:39:54.152359|S|8|229.78|0|8
C|WAB|20260116|13:39:54.152817|S|3|229.78|0|3
C|WAB|20260116|14:34:04.077313|S|4|229.23|0|4
C|WAB|20260116|14:34:39.805191|S|4|229.23|0|4
C|WAB|20260116|14:39:47.984796|S|5|229.38|0|5
C|WAB|20260116|14:39:47.984796|S|5|229.38|0|5
C|WAB|20260116|14:41:24.821463|S|5|229.31|0|5
C|WAB|20260116|15:41:14.968781|S|1|229.94|0|1
C|WAB|20260116|15:45:03.184791|S|5|229.82|0|5
C|WAB|20260116|15:45:03.185407|S|75|229.8|0|75
C|WAB|20260116|15:47:56.773015|S|73|229.88|0|73
C|WAB|20260116|15:51:14.810746|S|1|230.08|0|1
C|WAB|20260116|15:52:05.360094|S|6|230.12|0|6
C|WAB|20260116|15:58:44.036713|S|25|230.03|0|25
C|WAB|20260116|15:59:22.823793|S|1|229.92|0|1
C|WAB|20260116|15:59:26.780275|S|1|229.9|0|1
C|WAFD|20260116|10:00:12.575377|S|175|33.045|0|175
C|WAFD|20260116|10:15:37.826936|S|75|32.545|0|75
C|WAFD|20260116|12:55:23.308329|S|2|32.915|0|2
C|WAFD|20260116|13:05:35.617070|S|10|33.2|0|10
C|WAFD|20260116|13:16:25.673669|S|60|33.16|0|60
C|WAFD|20260116|13:19:27.427702|S|14|33.07|0|14
C|WAFD|20260116|14:15:11.631873|S|75|32.98|0|75
C|WAFD|20260116|14:15:11.631873|S|25|32.98|0|25
C|WAFD|20260116|14:26:01.671567|S|2|32.91|0|2
C|WAFD|20260116|15:10:18.068648|S|75|32.9|0|75
C|WAFD|20260116|15:28:26.032325|S|75|32.795|0|75
C|WAFD|20260116|15:48:52.315403|S|11|32.49|0|11
C|WAFD|20260116|15:48:52.999889|S|12|32.49|0|12
C|WAFD|20260116|15:48:53.300494|S|6|32.49|0|6
C|WAFD|20260116|15:48:53.598703|S|6|32.49|0|6
C|WAFD|20260116|15:48:53.999172|S|6|32.49|0|6
C|WAFD|20260116|15:48:54.299638|S|6|32.49|0|6
C|WAFD|20260116|15:48:54.607975|S|6|32.49|0|6
C|WAFD|20260116|15:48:54.908447|S|6|32.49|0|6
C|WAFD|20260116|15:48:55.308907|S|6|32.49|0|6
C|WAFD|20260116|15:48:55.615359|S|6|32.49|0|6
C|WAFD|20260116|15:48:55.915812|S|6|32.49|0|6
C|WAFD|20260116|15:48:56.216273|S|6|32.49|0|6
C|WAFD|20260116|15:48:58.001489|S|1|32.49|0|1
C|WAFD|20260116|15:50:00.118273|S|11|32.44|0|11
C|WAFD|20260116|15:57:36.508363|S|5|32.35|0|5
C|WAFD|20260116|15:59:53.125646|S|1|32.38|0|1
C|WAI|20260116|13:06:33.387651|S|100|2.4|0|100
C|WAL|20260116|09:34:01.467107|S|25|89.715|0|25
C|WAL|20260116|09:34:04.458353|S|25|89.695|0|25
C|WAL|20260116|10:45:25.437877|S|83|88.93|0|83
C|WAL|20260116|11:00:16.981252|S|100|89.145|0|100
C|WAL|20260116|11:13:13.044730|S|20|89.44|0|20
C|WAL|20260116|11:19:11.528922|S|10|89.37|0|10
C|WAL|20260116|11:45:15.559166|S|50|89.31|0|50
C|WAL|20260116|11:45:15.559167|S|59|89.29|0|59
C|WAL|20260116|11:45:15.559167|S|25|89.29|0|25
C|WAL|20260116|12:16:51.433857|S|20|89.205|0|20
C|WAL|20260116|12:27:40.055318|S|50|89.24|0|50
C|WAL|20260116|13:17:06.830596|S|32|89.79|0|32
C|WAL|20260116|13:17:06.830596|S|100|89.79|0|100
C|WAL|20260116|13:27:31.697873|S|2|89.7|0|2
C|WAL|20260116|14:14:22.783271|S|14|89.06|0|14
C|WAL|20260116|14:15:18.206066|S|100|89.015|0|100
C|WAL|20260116|15:22:24.274855|S|7|88.88|0|7
C|WAL|20260116|15:22:24.274885|S|2|88.88|0|2
C|WAL|20260116|15:22:24.274887|S|31|88.88|0|31
C|WAL|20260116|15:37:28.779684|S|8|88.575|0|8
C|WAL|20260116|15:37:35.912373|S|29|88.56|0|29
C|WAL|20260116|15:50:07.909700|S|25|88.61|0|25
C|WAL|20260116|15:50:44.370047|S|9|88.54|0|9
C|WAL|20260116|15:50:48.124356|S|83|88.54|0|83
C|WAL|20260116|15:58:47.518720|S|14|88.46|0|14
C|WAL|20260116|15:58:47.518720|S|100|88.47|0|100
C|WAL|20260116|15:59:49.638400|S|86|88.35|0|86
C|WAL|20260116|15:59:54.943433|S|5|88.32|0|5
C|WAL|20260116|15:59:58.629063|S|50|88.34|0|50
C|WAT|20260116|10:14:04.830930|S|25|393.02|0|25
C|WAT|20260116|10:19:39.365644|S|25|391.605|0|25
C|WAT|20260116|10:19:39.365707|S|25|391.605|0|25
C|WAT|20260116|10:19:39.365764|S|25|391.605|0|25
C|WAT|20260116|10:19:39.365825|S|25|391.605|0|25
C|WAT|20260116|10:21:16.092358|S|8|390.31|0|8
C|WAT|20260116|10:21:19.086101|S|8|390.31|0|8
C|WAT|20260116|10:21:22.071746|S|6|390.31|0|6
C|WAT|20260116|10:21:24.260535|S|8|390.31|0|8
C|WAT|20260116|10:21:26.146886|S|14|390.31|0|14
C|WAT|20260116|10:39:43.275693|S|1|389.25|0|1
C|WAT|20260116|10:49:16.687941|S|37|390.66|0|37
C|WAT|20260116|13:08:56.824992|S|4|385.69|0|4
C|WAT|20260116|14:20:37.060012|S|43|388.16|0|43
C|WAT|20260116|15:10:15.771475|S|4|387.04|0|4
C|WAT|20260116|15:24:08.542624|S|4|386.76|0|4
C|WAT|20260116|15:32:05.438921|S|3|385.25|0|3
C|WAT|20260116|15:43:54.051104|S|3|386.63|0|3
C|WAT|20260116|15:46:56.721433|S|2|386.63|0|2
C|WAT|20260116|15:50:39.922876|S|25|386.765|0|25
C|WAT|20260116|15:54:27.288842|S|2|386.02|0|2
C|WAT|20260116|15:57:05.304645|S|50|386.29|0|50
C|WAT|20260116|15:57:21.739365|S|40|386.85|0|40
C|WAT|20260116|15:58:39.051952|S|8|386.96|0|8
C|WATT|20260116|11:09:21.039751|S|100|5.44|0|100
C|WATT|20260116|12:04:01.904792|S|100|5.52|0|100
C|WATT|20260116|12:08:09.686065|S|100|5.52|0|100
C|WATT|20260116|12:28:57.064365|S|100|5.53|0|100
C|WATT|20260116|12:37:38.659327|S|185|5.51|0|185
C|WATT|20260116|12:37:38.659334|S|115|5.51|0|115
C|WATT|20260116|12:40:33.753496|S|127|5.51|0|127
C|WATT|20260116|13:43:03.548135|S|100|5.46|0|100
C|WATT|20260116|15:08:18.421691|S|100|5.62|0|100
C|WAY|20260116|09:32:31.021209|S|1|30.16|0|1
C|WAY|20260116|11:17:56.493543|S|100|30.155|0|100
C|WAY|20260116|11:18:21.055528|S|100|30.1|0|100
C|WAY|20260116|15:45:16.826073|S|15|30.245|0|15
C|WAY|20260116|15:55:11.176785|S|100|30.26|0|100
C|WAY|20260116|15:55:53.248667|S|5|30.315|0|5
C|WAY|20260116|15:56:08.117117|S|100|30.3|0|100
C|WAY|20260116|15:58:49.279463|S|5|30.32|0|5
C|WB|20260116|09:35:43.532627|S|150|10.85|0|150
C|WB|20260116|09:35:43.532711|S|6|10.85|0|6
C|WB|20260116|09:56:03.920939|S|25|10.725|0|25
C|WB|20260116|10:27:27.561553|S|100|10.675|0|100
C|WB|20260116|10:42:35.426941|S|100|10.695|0|100
C|WB|20260116|10:57:14.184361|S|1|10.73|0|1
C|WB|20260116|10:57:42.299464|S|25|10.74|0|25
C|WB|20260116|11:03:34.214103|S|15|10.72|0|15
C|WB|20260116|11:04:25.074732|S|2|10.72|0|2
C|WB|20260116|11:04:25.074732|S|3|10.72|0|3
C|WB|20260116|11:04:25.074732|S|10|10.72|0|10
C|WB|20260116|11:10:15.157324|S|26|10.73|0|26
C|WB|20260116|11:38:34.317662|S|100|10.77|0|100
C|WB|20260116|12:06:54.981788|S|9|10.74|0|9
C|WB|20260116|12:14:55.094523|S|9|10.755|0|9
C|WB|20260116|12:31:13.704583|S|100|10.755|0|100
C|WB|20260116|12:44:03.891244|S|9|10.79|0|9
C|WB|20260116|12:53:09.050828|S|10|10.78|0|10
C|WB|20260116|12:58:18.393007|S|10|10.78|0|10
C|WB|20260116|12:59:13.354451|S|10|10.78|0|10
C|WB|20260116|12:59:37.113688|S|10|10.78|0|10
C|WB|20260116|12:59:49.710201|S|6|10.78|0|6
C|WB|20260116|13:28:58.436825|S|4|10.79|0|4
C|WB|20260116|13:51:17.090291|S|6|10.775|0|6
C|WB|20260116|13:52:00.990169|S|6|10.775|0|6
C|WB|20260116|13:53:29.710200|S|6|10.775|0|6
C|WB|20260116|13:54:00.950639|S|6|10.775|0|6
C|WB|20260116|14:29:11.834330|S|30|10.78|0|30
C|WB|20260116|14:29:38.234635|S|20|10.78|0|20
C|WB|20260116|14:29:43.697786|S|30|10.78|0|30
C|WB|20260116|14:29:52.551138|S|2|10.78|0|2
C|WB|20260116|14:29:52.555174|S|9|10.78|0|9
C|WB|20260116|15:19:13.784293|S|100|10.77|0|100
C|WB|20260116|15:24:05.402222|S|126|10.735|0|126
C|WB|20260116|15:25:26.742226|S|138|10.74|0|138
C|WB|20260116|15:26:00.743680|S|307|10.74|0|307
C|WB|20260116|15:31:51.805932|S|126|10.725|0|126
C|WB|20260116|15:58:56.088370|S|2|10.76|0|2
C|WBD|20260116|09:31:24.552928|S|40|28.61|0|40
C|WBD|20260116|09:44:55.853340|S|3|28.52|0|3
C|WBD|20260116|09:46:34.070788|S|2|28.65|0|2
C|WBD|20260116|09:54:51.840443|S|2|28.57|0|2
C|WBD|20260116|10:19:29.052284|S|100|28.71|0|100
C|WBD|20260116|10:24:06.116816|E|1|28.76|0|1
C|WBD|20260116|10:25:41.767839|S|100|28.76|0|100
C|WBD|20260116|10:25:41.767839|S|100|28.76|0|100
C|WBD|20260116|10:34:46.669751|S|100|28.76|0|100
C|WBD|20260116|10:48:33.266001|S|26|28.75|0|26
C|WBD|20260116|10:52:23.630068|S|100|28.745|0|100
C|WBD|20260116|10:54:09.507745|S|100|28.755|0|100
C|WBD|20260116|11:01:45.192942|S|14|28.71|0|14
C|WBD|20260116|11:18:17.249840|S|230|28.695|0|230
C|WBD|20260116|11:20:08.172055|S|35|28.66|0|35
C|WBD|20260116|11:26:55.634880|S|100|28.655|0|100
C|WBD|20260116|11:31:26.700280|S|22|28.675|0|22
C|WBD|20260116|11:37:59.233032|S|36|28.63|0|36
C|WBD|20260116|11:38:06.771353|S|300|28.635|0|300
C|WBD|20260116|11:38:08.775607|S|100|28.63|0|100
C|WBD|20260116|11:40:33.777936|S|1|28.64|0|1
C|WBD|20260116|11:40:33.777937|S|1|28.64|0|1
C|WBD|20260116|11:40:33.777986|S|98|28.64|0|98
C|WBD|20260116|11:41:04.245779|S|16|28.66|0|16
C|WBD|20260116|11:44:23.871448|S|100|28.68|0|100
C|WBD|20260116|11:44:37.267666|S|3|28.68|0|3
C|WBD|20260116|11:47:01.196651|S|75|28.69|0|75
C|WBD|20260116|11:48:25.583835|S|100|28.69|0|100
C|WBD|20260116|11:48:25.583864|S|100|28.69|0|100
C|WBD|20260116|11:48:25.583864|S|1085|28.69|0|1085
C|WBD|20260116|11:48:25.583864|S|100|28.69|0|100
C|WBD|20260116|11:48:28.395808|S|1|28.69|0|1
C|WBD|20260116|11:48:28.395865|S|99|28.69|0|99
C|WBD|20260116|11:48:49.231614|S|1|28.685|0|1
C|WBD|20260116|11:51:12.228722|S|100|28.68|0|100
C|WBD|20260116|11:57:15.829586|S|3|28.66|0|3
C|WBD|20260116|11:57:15.829647|S|9|28.66|0|9
C|WBD|20260116|12:01:18.641452|S|100|28.64|0|100
C|WBD|20260116|12:09:03.370750|S|3|28.69|0|3
C|WBD|20260116|12:09:03.370750|S|5|28.69|0|5
C|WBD|20260116|12:17:04.516639|S|65|28.68|0|65
C|WBD|20260116|12:22:37.794610|S|100|28.74|0|100
C|WBD|20260116|12:23:32.215601|S|3|28.735|0|3
C|WBD|20260116|12:24:46.584283|S|13|28.73|0|13
C|WBD|20260116|12:24:46.584323|S|87|28.73|0|87
C|WBD|20260116|12:26:23.031205|S|100|28.7|0|100
C|WBD|20260116|12:29:24.708912|S|100|28.71|0|100
C|WBD|20260116|12:43:47.733338|S|291|28.715|0|291
C|WBD|20260116|12:53:35.813664|S|16|28.72|0|16
C|WBD|20260116|12:56:28.138029|S|100|28.715|0|100
C|WBD|20260116|12:57:53.751339|S|1|28.72|0|1
C|WBD|20260116|12:57:53.815208|S|100|28.72|0|100
C|WBD|20260116|13:05:31.277912|S|15|28.7|0|15
C|WBD|20260116|13:05:31.439926|S|100|28.71|0|100
C|WBD|20260116|13:14:38.188426|S|100|28.72|0|100
C|WBD|20260116|13:16:20.045403|S|70|28.72|0|70
C|WBD|20260116|13:16:26.767496|S|364|28.715|0|364
C|WBD|20260116|13:17:21.395578|S|100|28.7|0|100
C|WBD|20260116|13:18:38.019771|S|1|28.71|0|1
C|WBD|20260116|13:18:38.073383|S|38|28.71|0|38
C|WBD|20260116|13:18:48.397932|S|238|28.7|0|238
C|WBD|20260116|13:18:48.397932|S|100|28.7|0|100
C|WBD|20260116|13:18:48.397986|S|100|28.7|0|100
C|WBD|20260116|13:18:48.397986|S|461|28.7|0|461
C|WBD|20260116|13:18:48.397989|S|100|28.7|0|100
C|WBD|20260116|13:18:48.397990|S|100|28.7|0|100
C|WBD|20260116|13:18:48.397991|S|757|28.7|0|757
C|WBD|20260116|13:18:48.397991|S|100|28.7|0|100
C|WBD|20260116|13:19:42.455380|S|100|28.69|0|100
C|WBD|20260116|13:23:56.818415|S|100|28.7|0|100
C|WBD|20260116|13:23:57.013090|S|46|28.7|0|46
C|WBD|20260116|13:25:15.771129|S|100|28.7|0|100
C|WBD|20260116|13:29:32.093972|S|1|28.69|0|1
C|WBD|20260116|13:30:42.915235|S|2|28.69|0|2
C|WBD|20260116|13:30:49.813525|S|1|28.69|0|1
C|WBD|20260116|13:32:24.814034|S|30|28.69|0|30
C|WBD|20260116|13:32:25.011895|S|30|28.69|0|30
C|WBD|20260116|13:32:25.011895|S|70|28.69|0|70
C|WBD|20260116|13:35:48.455056|S|100|28.69|0|100
C|WBD|20260116|13:35:53.112521|S|1|28.68|0|1
C|WBD|20260116|13:35:53.112521|S|99|28.68|0|99
C|WBD|20260116|13:35:53.112680|S|99|28.68|0|99
C|WBD|20260116|13:35:53.112680|S|100|28.68|0|100
C|WBD|20260116|13:35:53.113049|S|66|28.68|0|66
C|WBD|20260116|13:35:53.113093|S|100|28.68|0|100
C|WBD|20260116|13:35:53.113093|S|65|28.68|0|65
C|WBD|20260116|13:35:53.113093|S|34|28.68|0|34
C|WBD|20260116|13:35:53.113157|S|100|28.68|0|100
C|WBD|20260116|13:37:44.104496|S|100|28.69|0|100
C|WBD|20260116|13:38:04.607195|S|100|28.68|0|100
C|WBD|20260116|13:38:04.607196|S|297|28.68|0|297
C|WBD|20260116|13:38:04.607197|S|1|28.68|0|1
C|WBD|20260116|13:39:15.637125|S|73|28.68|0|73
C|WBD|20260116|13:40:01.816136|S|100|28.68|0|100
C|WBD|20260116|13:40:01.816136|S|51|28.68|0|51
C|WBD|20260116|13:41:06.565721|S|100|28.68|0|100
C|WBD|20260116|13:41:19.607468|S|100|28.68|0|100
C|WBD|20260116|13:42:15.284633|S|32|28.68|0|32
C|WBD|20260116|13:43:28.121387|S|59|28.67|0|59
C|WBD|20260116|13:47:12.404558|S|5|28.66|0|5
C|WBD|20260116|13:49:19.938812|S|100|28.66|0|100
C|WBD|20260116|13:49:43.995911|S|100|28.66|0|100
C|WBD|20260116|13:49:48.864311|S|100|28.66|0|100
C|WBD|20260116|13:50:54.361106|S|100|28.66|0|100
C|WBD|20260116|13:52:15.027901|S|87|28.66|0|87
C|WBD|20260116|13:57:11.702467|S|81|28.65|0|81
C|WBD|20260116|14:00:12.871626|S|100|28.66|0|100
C|WBD|20260116|14:02:02.392618|S|100|28.67|0|100
C|WBD|20260116|14:02:03.039337|S|70|28.67|0|70
C|WBD|20260116|14:04:05.124695|S|44|28.66|0|44
C|WBD|20260116|14:04:08.181142|S|100|28.66|0|100
C|WBD|20260116|14:04:22.994351|S|100|28.65|0|100
C|WBD|20260116|14:04:25.030291|S|100|28.65|0|100
C|WBD|20260116|14:04:25.030548|S|100|28.65|0|100
C|WBD|20260116|14:04:25.031099|S|71|28.65|0|71
C|WBD|20260116|14:04:29.317499|S|364|28.645|0|364
C|WBD|20260116|14:04:30.630448|S|29|28.645|0|29
C|WBD|20260116|14:05:01.040136|S|29|28.65|0|29
C|WBD|20260116|14:05:12.219821|S|100|28.66|0|100
C|WBD|20260116|14:05:12.221339|S|100|28.66|0|100
C|WBD|20260116|14:05:19.974786|S|100|28.66|0|100
C|WBD|20260116|14:05:19.982559|S|100|28.66|0|100
C|WBD|20260116|14:05:35.751751|S|100|28.66|0|100
C|WBD|20260116|14:05:35.751751|S|100|28.66|0|100
C|WBD|20260116|14:05:44.042905|S|5|28.66|0|5
C|WBD|20260116|14:05:58.200460|S|32|28.66|0|32
C|WBD|20260116|14:06:53.776481|S|100|28.65|0|100
C|WBD|20260116|14:07:03.062412|S|16|28.65|0|16
C|WBD|20260116|14:07:14.944331|S|28|28.65|0|28
C|WBD|20260116|14:07:36.814160|S|15|28.65|0|15
C|WBD|20260116|14:08:31.830306|S|6|28.65|0|6
C|WBD|20260116|14:09:58.231074|S|100|28.66|0|100
C|WBD|20260116|14:11:35.310217|S|100|28.645|0|100
C|WBD|20260116|14:12:32.351684|S|100|28.625|0|100
C|WBD|20260116|14:12:32.351684|S|100|28.625|0|100
C|WBD|20260116|14:16:10.471738|S|15|28.61|0|15
C|WBD|20260116|14:27:23.046005|S|100|28.52|0|100
C|WBD|20260116|14:27:52.925626|S|100|28.52|0|100
C|WBD|20260116|14:27:52.925627|S|100|28.52|0|100
C|WBD|20260116|14:28:05.073138|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073138|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073215|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073273|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073326|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073368|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073369|S|1500|28.5|0|1500
C|WBD|20260116|14:28:05.073380|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073425|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073440|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073450|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073540|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073588|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073590|S|100|28.5|0|100
C|WBD|20260116|14:28:05.073655|S|50|28.5|0|50
C|WBD|20260116|14:28:05.073655|S|50|28.5|0|50
C|WBD|20260116|14:28:05.073656|S|50|28.5|0|50
C|WBD|20260116|14:28:05.073657|S|50|28.5|0|50
C|WBD|20260116|14:28:05.073659|S|50|28.5|0|50
C|WBD|20260116|14:28:05.073659|S|50|28.5|0|50
C|WBD|20260116|14:28:05.073743|S|50|28.5|0|50
C|WBD|20260116|14:28:05.073743|S|50|28.5|0|50
C|WBD|20260116|14:28:05.073937|S|50|28.5|0|50
C|WBD|20260116|14:28:05.073937|S|50|28.5|0|50
C|WBD|20260116|14:28:05.073969|S|50|28.5|0|50
C|WBD|20260116|14:28:05.074242|S|100|28.5|0|100
C|WBD|20260116|14:28:05.078293|S|100|28.5|0|100
C|WBD|20260116|14:28:05.079778|S|100|28.5|0|100
C|WBD|20260116|14:28:05.081389|S|100|28.5|0|100
C|WBD|20260116|14:28:05.083442|S|100|28.5|0|100
C|WBD|20260116|14:28:05.083443|S|100|28.5|0|100
C|WBD|20260116|14:28:05.083443|S|200|28.5|0|200
C|WBD|20260116|14:28:05.083784|S|100|28.5|0|100
C|WBD|20260116|14:28:05.084747|S|100|28.5|0|100
C|WBD|20260116|14:28:07.462936|S|200|28.5|0|200
C|WBD|20260116|14:28:07.462936|S|100|28.5|0|100
C|WBD|20260116|14:28:10.095369|S|100|28.5|0|100
C|WBD|20260116|14:28:10.095369|S|300|28.5|0|300
C|WBD|20260116|14:28:11.817261|S|100|28.5|0|100
C|WBD|20260116|14:28:14.152525|S|100|28.5|0|100
C|WBD|20260116|14:28:20.945544|S|100|28.5|0|100
C|WBD|20260116|14:28:25.125100|S|100|28.5|0|100
C|WBD|20260116|14:28:31.535929|S|100|28.5|0|100
C|WBD|20260116|14:28:43.911360|S|1|28.5|0|1
C|WBD|20260116|14:28:43.911360|S|99|28.5|0|99
C|WBD|20260116|14:29:59.615357|S|58|28.5|0|58
C|WBD|20260116|14:29:59.615357|S|100|28.5|0|100
C|WBD|20260116|14:30:45.399311|S|100|28.51|0|100
C|WBD|20260116|14:36:09.513247|S|9|28.56|0|9
C|WBD|20260116|14:36:12.648153|S|36|28.56|0|36
C|WBD|20260116|14:39:00.014100|S|2|28.56|0|2
C|WBD|20260116|14:42:48.056860|S|7|28.55|0|7
C|WBD|20260116|14:45:20.890694|E|20|28.575|0|20
C|WBD|20260116|14:51:51.358003|S|49|28.54|0|49
C|WBD|20260116|14:55:20.797302|S|100|28.62|0|100
C|WBD|20260116|14:57:45.973698|S|100|28.62|0|100
C|WBD|20260116|14:59:33.853194|S|200|28.61|0|200
C|WBD|20260116|14:59:38.853356|S|100|28.61|0|100
C|WBD|20260116|15:13:09.357290|S|290|28.61|0|290
C|WBD|20260116|15:14:14.528717|S|300|28.61|0|300
C|WBD|20260116|15:14:14.531696|S|89|28.605|0|89
C|WBD|20260116|15:14:14.543707|S|300|28.605|0|300
C|WBD|20260116|15:14:14.707008|S|300|28.61|0|300
C|WBD|20260116|15:14:22.103403|S|300|28.61|0|300
C|WBD|20260116|15:14:24.691860|S|300|28.61|0|300
C|WBD|20260116|15:14:28.615983|S|100|28.61|0|100
C|WBD|20260116|15:14:31.005507|S|100|28.61|0|100
C|WBD|20260116|15:14:36.516258|S|5|28.61|0|5
C|WBD|20260116|15:14:37.992781|S|200|28.61|0|200
C|WBD|20260116|15:14:53.870764|S|286|28.61|0|286
C|WBD|20260116|15:15:02.724398|S|200|28.61|0|200
C|WBD|20260116|15:15:12.770216|S|100|28.61|0|100
C|WBD|20260116|15:15:38.470369|S|11|28.61|0|11
C|WBD|20260116|15:15:47.832362|S|200|28.61|0|200
C|WBD|20260116|15:16:21.336489|S|100|28.61|0|100
C|WBD|20260116|15:16:36.945309|S|5|28.61|0|5
C|WBD|20260116|15:18:21.599177|S|20|28.61|0|20
C|WBD|20260116|15:19:10.753541|S|200|28.61|0|200
C|WBD|20260116|15:19:55.847084|S|200|28.605|0|200
C|WBD|20260116|15:20:31.921673|S|5|28.605|0|5
C|WBD|20260116|15:20:34.308578|S|859|28.595|0|859
C|WBD|20260116|15:22:09.890204|S|100|28.61|0|100
C|WBD|20260116|15:22:22.075720|S|69|28.61|0|69
C|WBD|20260116|15:22:22.075721|S|100|28.61|0|100
C|WBD|20260116|15:23:28.957597|S|300|28.605|0|300
C|WBD|20260116|15:23:46.774563|S|393|28.605|0|393
C|WBD|20260116|15:23:58.280310|S|300|28.605|0|300
C|WBD|20260116|15:24:07.513338|S|93|28.605|0|93
C|WBD|20260116|15:24:08.536034|S|393|28.605|0|393
C|WBD|20260116|15:24:34.794460|S|300|28.6|0|300
C|WBD|20260116|15:24:34.794460|S|300|28.6|0|300
C|WBD|20260116|15:24:36.955215|S|300|28.6|0|300
C|WBD|20260116|15:24:39.270860|S|100|28.6|0|100
C|WBD|20260116|15:24:41.354856|S|500|28.6|0|500
C|WBD|20260116|15:24:43.466284|S|100|28.6|0|100
C|WBD|20260116|15:24:43.854287|S|100|28.6|0|100
C|WBD|20260116|15:24:45.605852|S|100|28.6|0|100
C|WBD|20260116|15:24:53.977145|S|100|28.6|0|100
C|WBD|20260116|15:25:42.203609|S|100|28.6|0|100
C|WBD|20260116|15:26:58.855281|S|100|28.6|0|100
C|WBD|20260116|15:27:00.633946|S|14|28.6|0|14
C|WBD|20260116|15:27:03.400801|S|100|28.6|0|100
C|WBD|20260116|15:27:03.400801|S|886|28.6|0|886
C|WBD|20260116|15:27:46.271267|S|5|28.595|0|5
C|WBD|20260116|15:27:46.271340|S|2|28.595|0|2
C|WBD|20260116|15:27:46.271403|S|1|28.595|0|1
C|WBD|20260116|15:27:46.271464|S|1|28.595|0|1
C|WBD|20260116|15:27:57.920294|S|100|28.6|0|100
C|WBD|20260116|15:27:57.920294|S|100|28.6|0|100
C|WBD|20260116|15:28:07.430247|S|100|28.6|0|100
C|WBD|20260116|15:28:07.430248|S|100|28.6|0|100
C|WBD|20260116|15:28:18.591216|S|100|28.6|0|100
C|WBD|20260116|15:28:18.591216|S|100|28.6|0|100
C|WBD|20260116|15:28:29.571316|S|100|28.6|0|100
C|WBD|20260116|15:28:29.571316|S|100|28.6|0|100
C|WBD|20260116|15:28:48.330809|S|100|28.6|0|100
C|WBD|20260116|15:30:03.164901|S|97|28.595|0|97
C|WBD|20260116|15:31:43.967634|S|200|28.58|0|200
C|WBD|20260116|15:32:02.313181|S|16|28.57|0|16
C|WBD|20260116|15:33:24.772666|S|19|28.6|0|19
C|WBD|20260116|15:33:24.772703|S|100|28.6|0|100
C|WBD|20260116|15:33:24.772703|S|181|28.6|0|181
C|WBD|20260116|15:33:47.970774|S|500|28.59|0|500
C|WBD|20260116|15:38:23.158145|S|100|28.58|0|100
C|WBD|20260116|15:38:23.825921|S|300|28.58|0|300
C|WBD|20260116|15:38:23.825922|S|100|28.58|0|100
C|WBD|20260116|15:39:01.190986|S|500|28.58|0|500
C|WBD|20260116|15:39:21.250303|S|400|28.58|0|400
C|WBD|20260116|15:39:30.577540|S|100|28.58|0|100
C|WBD|20260116|15:39:58.430244|S|400|28.59|0|400
C|WBD|20260116|15:40:10.089171|S|100|28.6|0|100
C|WBD|20260116|15:40:10.116044|S|200|28.6|0|200
C|WBD|20260116|15:40:10.116486|S|75|28.6|0|75
C|WBD|20260116|15:40:10.116496|S|200|28.6|0|200
C|WBD|20260116|15:40:14.272792|S|338|28.59|0|338
C|WBD|20260116|15:40:14.277140|S|200|28.59|0|200
C|WBD|20260116|15:40:15.178739|S|10|28.585|0|10
C|WBD|20260116|15:41:07.120751|S|100|28.6|0|100
C|WBD|20260116|15:41:07.120751|S|100|28.6|0|100
C|WBD|20260116|15:41:08.124740|S|100|28.6|0|100
C|WBD|20260116|15:41:09.124598|S|300|28.6|0|300
C|WBD|20260116|15:41:09.124610|S|200|28.6|0|200
C|WBD|20260116|15:41:09.129009|S|100|28.6|0|100
C|WBD|20260116|15:41:12.129056|S|100|28.6|0|100
C|WBD|20260116|15:41:12.129113|S|98|28.6|0|98
C|WBD|20260116|15:41:14.132571|S|100|28.6|0|100
C|WBD|20260116|15:41:14.132625|S|90|28.6|0|90
C|WBD|20260116|15:43:09.790718|S|300|28.62|0|300
C|WBD|20260116|15:43:39.040190|S|1|28.62|0|1
C|WBD|20260116|15:44:01.884001|S|100|28.62|0|100
C|WBD|20260116|15:44:03.205057|S|48|28.62|0|48
C|WBD|20260116|15:44:03.205057|S|46|28.62|0|46
C|WBD|20260116|15:50:24.109795|S|40|28.615|0|40
C|WBD|20260116|15:51:10.013772|S|35|28.6|0|35
C|WBD|20260116|15:51:10.013772|S|865|28.6|0|865
C|WBD|20260116|15:52:13.429201|S|300|28.59|0|300
C|WBD|20260116|15:52:13.429201|S|100|28.59|0|100
C|WBD|20260116|15:52:29.626882|S|118|28.6|0|118
C|WBD|20260116|15:52:31.242930|S|282|28.61|0|282
C|WBD|20260116|15:52:54.595096|S|100|28.62|0|100
C|WBD|20260116|15:53:03.265285|S|400|28.63|0|400
C|WBD|20260116|15:53:12.484928|S|353|28.63|0|353
C|WBD|20260116|15:53:12.487396|S|353|28.63|0|353
C|WBD|20260116|15:53:25.050008|S|400|28.63|0|400
C|WBD|20260116|15:53:25.050407|S|314|28.63|0|314
C|WBD|20260116|15:53:48.992490|S|400|28.64|0|400
C|WBD|20260116|15:54:00.010766|S|300|28.64|0|300
C|WBD|20260116|15:54:00.023099|S|400|28.63|0|400
C|WBD|20260116|15:54:00.069208|S|400|28.62|0|400
C|WBD|20260116|15:54:00.107500|S|200|28.62|0|200
C|WBD|20260116|15:54:01.100537|S|186|28.62|0|186
C|WBD|20260116|15:54:03.678796|S|214|28.62|0|214
C|WBD|20260116|15:54:03.678797|S|186|28.62|0|186
C|WBD|20260116|15:54:20.021377|S|400|28.64|0|400
C|WBD|20260116|15:54:20.021567|S|400|28.64|0|400
C|WBD|20260116|15:54:20.021889|S|400|28.64|0|400
C|WBD|20260116|15:54:20.029430|S|400|28.64|0|400
C|WBD|20260116|15:54:40.057563|S|400|28.63|0|400
C|WBD|20260116|15:55:07.324577|S|200|28.58|0|200
C|WBD|20260116|15:55:16.982623|S|11|28.58|0|11
C|WBD|20260116|15:56:14.518589|S|455|28.56|0|455
C|WBD|20260116|15:56:16.742588|S|800|28.56|0|800
C|WBD|20260116|15:56:16.742589|S|100|28.56|0|100
C|WBD|20260116|15:56:16.774214|S|800|28.56|0|800
C|WBD|20260116|15:56:19.308877|S|100|28.56|0|100
C|WBD|20260116|15:56:21.991568|S|600|28.56|0|600
C|WBD|20260116|15:56:28.730979|S|400|28.56|0|400
C|WBD|20260116|15:56:30.107988|S|600|28.56|0|600
C|WBD|20260116|15:56:30.116238|S|200|28.56|0|200
C|WBD|20260116|15:56:30.125183|S|200|28.56|0|200
C|WBD|20260116|15:56:30.125692|S|400|28.56|0|400
C|WBD|20260116|15:56:38.266235|S|200|28.56|0|200
C|WBD|20260116|15:56:38.266291|S|50|28.56|0|50
C|WBD|20260116|15:57:30.081797|S|288|28.55|0|288
C|WBD|20260116|15:57:30.081797|S|200|28.55|0|200
C|WBD|20260116|15:57:30.084514|S|800|28.55|0|800
C|WBD|20260116|15:57:34.017829|S|200|28.55|0|200
C|WBD|20260116|15:57:36.023056|S|1117|28.575|0|1117
C|WBD|20260116|15:57:36.023057|S|400|28.57|0|400
C|WBD|20260116|15:57:36.023057|S|1117|28.57|0|1117
C|WBD|20260116|15:57:37.440443|S|436|28.58|0|436
C|WBD|20260116|15:57:37.440443|S|864|28.58|0|864
C|WBD|20260116|15:57:40.056972|S|400|28.57|0|400
C|WBD|20260116|15:57:44.993377|S|400|28.57|0|400
C|WBD|20260116|15:57:44.993377|S|441|28.57|0|441
C|WBD|20260116|15:58:04.988209|S|200|28.59|0|200
C|WBD|20260116|15:58:14.788970|S|200|28.6|0|200
C|WBD|20260116|15:58:14.790659|S|100|28.6|0|100
C|WBD|20260116|15:58:14.995487|S|358|28.59|0|358
C|WBD|20260116|15:58:15.531974|S|100|28.6|0|100
C|WBD|20260116|15:58:15.531974|S|200|28.6|0|200
C|WBD|20260116|15:58:16.406277|S|53|28.6|0|53
C|WBD|20260116|15:58:16.407412|S|47|28.6|0|47
C|WBD|20260116|15:58:19.049290|S|100|28.6|0|100
C|WBD|20260116|15:58:21.592160|S|400|28.6|0|400
C|WBD|20260116|15:58:24.987466|S|100|28.59|0|100
C|WBD|20260116|15:58:28.973936|S|663|28.6|0|663
C|WBD|20260116|15:58:30.009009|S|489|28.6|0|489
C|WBD|20260116|15:58:30.136125|S|711|28.6|0|711
C|WBD|20260116|15:58:30.136126|S|489|28.6|0|489
C|WBD|20260116|15:58:31.149026|S|51|28.6|0|51
C|WBD|20260116|15:58:31.149027|S|749|28.6|0|749
C|WBD|20260116|15:58:36.555123|S|300|28.6|0|300
C|WBD|20260116|15:58:36.555123|S|300|28.6|0|300
C|WBD|20260116|15:58:38.028983|S|600|28.595|0|600
C|WBD|20260116|15:58:50.028673|S|179|28.595|0|179
C|WBD|20260116|15:58:50.028673|S|121|28.595|0|121
C|WBD|20260116|15:58:50.047487|S|474|28.595|0|474
C|WBD|20260116|15:58:50.047487|S|26|28.6|0|26
C|WBD|20260116|15:58:52.806546|S|300|28.6|0|300
C|WBD|20260116|15:58:52.806589|S|74|28.6|0|74
C|WBD|20260116|15:58:56.039653|S|193|28.6|0|193
C|WBD|20260116|15:58:58.550222|S|400|28.595|0|400
C|WBD|20260116|15:58:59.995746|S|213|28.6|0|213
C|WBD|20260116|15:58:59.995787|S|200|28.6|0|200
C|WBD|20260116|15:59:00.045089|S|1|28.6|0|1
C|WBD|20260116|15:59:00.736152|S|193|28.6|0|193
C|WBD|20260116|15:59:01.061704|S|593|28.6|0|593
C|WBD|20260116|15:59:01.061704|S|303|28.6|0|303
C|WBD|20260116|15:59:01.062008|S|200|28.6|0|200
C|WBD|20260116|15:59:04.940236|S|1000|28.6|0|1000
C|WBD|20260116|15:59:05.005190|S|475|28.6|0|475
C|WBD|20260116|15:59:05.504963|S|600|28.6|0|600
C|WBD|20260116|15:59:05.504964|S|100|28.6|0|100
C|WBD|20260116|15:59:05.504964|S|200|28.6|0|200
C|WBD|20260116|15:59:06.266745|S|400|28.6|0|400
C|WBD|20260116|15:59:06.266745|S|200|28.6|0|200
C|WBD|20260116|15:59:06.267049|S|300|28.6|0|300
C|WBD|20260116|15:59:06.267095|S|300|28.6|0|300
C|WBD|20260116|15:59:07.047545|S|400|28.59|0|400
C|WBD|20260116|15:59:07.047545|S|1000|28.59|0|1000
C|WBD|20260116|15:59:07.059144|S|300|28.6|0|300
C|WBD|20260116|15:59:07.069794|S|100|28.6|0|100
C|WBD|20260116|15:59:07.069794|S|664|28.6|0|664
C|WBD|20260116|15:59:07.069795|S|136|28.6|0|136
C|WBD|20260116|15:59:07.081095|S|46|28.6|0|46
C|WBD|20260116|15:59:07.119641|S|600|28.6|0|600
C|WBD|20260116|15:59:07.129413|S|150|28.6|0|150
C|WBD|20260116|15:59:10.716552|S|300|28.6|0|300
C|WBD|20260116|15:59:11.280933|S|200|28.6|0|200
C|WBD|20260116|15:59:11.280933|S|100|28.6|0|100
C|WBD|20260116|15:59:11.281084|S|300|28.6|0|300
C|WBD|20260116|15:59:16.509850|S|536|28.59|0|536
C|WBD|20260116|15:59:17.187068|S|900|28.59|0|900
C|WBD|20260116|15:59:17.187069|S|300|28.59|0|300
C|WBD|20260116|15:59:32.843960|S|69|28.57|0|69
C|WBD|20260116|15:59:32.844049|S|132|28.57|0|132
C|WBD|20260116|15:59:32.844063|S|168|28.57|0|168
C|WBD|20260116|15:59:43.611574|S|1000|28.58|0|1000
C|WBD|20260116|15:59:43.611574|S|400|28.58|0|400
C|WBD|20260116|15:59:43.611575|S|100|28.58|0|100
C|WBD|20260116|15:59:49.321084|S|61|28.57|0|61
C|WBD|20260116|15:59:49.988898|S|100|28.57|0|100
C|WBD|20260116|15:59:49.988899|S|82|28.57|0|82
C|WBD|20260116|15:59:49.988899|S|1000|28.57|0|1000
C|WBD|20260116|15:59:49.988899|S|118|28.57|0|118
C|WBD|20260116|15:59:49.988899|S|400|28.57|0|400
C|WBD|20260116|15:59:50.001685|S|1|28.57|0|1
C|WBD|20260116|15:59:50.234677|S|2|28.57|0|2
C|WBD|20260116|15:59:50.420743|S|71|28.57|0|71
C|WBD|20260116|15:59:50.420743|S|10|28.57|0|10
C|WBD|20260116|15:59:50.513063|S|33|28.57|0|33
C|WBD|20260116|15:59:50.973723|S|1|28.575|0|1
C|WBD|20260116|15:59:51.921850|S|295|28.575|0|295
C|WBD|20260116|15:59:51.921850|S|705|28.58|0|705
C|WBD|20260116|15:59:51.990020|S|22|28.58|0|22
C|WBD|20260116|15:59:52.898884|S|100|28.575|0|100
C|WBD|20260116|15:59:52.898884|S|151|28.58|0|151
C|WBD|20260116|15:59:53.571484|S|165|28.58|0|165
C|WBD|20260116|15:59:53.648457|S|14|28.58|0|14
C|WBD|20260116|15:59:53.648457|S|84|28.58|0|84
C|WBD|20260116|15:59:53.972493|S|2|28.58|0|2
C|WBD|20260116|15:59:54.624829|S|50|28.58|0|50
C|WBD|20260116|15:59:55.329094|S|69|28.58|0|69
C|WBD|20260116|15:59:57.021953|S|400|28.58|0|400
C|WBD|20260116|15:59:57.021953|S|100|28.575|0|100
C|WBD|20260116|15:59:57.021954|S|100|28.58|0|100
C|WBD|20260116|15:59:57.247357|S|234|28.58|0|234
C|WBD|20260116|15:59:58.992306|S|60|28.58|0|60
C|WBI|20260116|09:33:01.785375|S|2|22.47|0|2
C|WBI|20260116|10:12:54.563827|S|27|22.085|0|27
C|WBI|20260116|10:47:08.024162|S|131|21.795|0|131
C|WBI|20260116|11:08:34.972271|S|120|21.85|0|120
C|WBI|20260116|12:28:40.072902|S|100|21.635|0|100
C|WBI|20260116|14:50:16.377565|S|5|21.755|0|5
C|WBI|20260116|15:56:01.348064|S|100|21.575|0|100
C|WBI|20260116|15:59:49.627621|S|59|21.575|0|59
C|WBI|20260116|15:59:54.802039|S|100|21.55|0|100
C|WBS|20260116|10:10:23.592501|S|100|64.07|0|100
C|WBS|20260116|12:15:23.477224|S|10|64.92|0|10
C|WBS|20260116|13:52:44.744748|S|34|64.7|0|34
C|WBS|20260116|15:02:23.237155|S|20|64.62|0|20
C|WBS|20260116|15:30:01.565112|S|67|64.77|0|67
C|WBS|20260116|15:41:35.228132|S|4|64.61|0|4
C|WBS|20260116|15:48:02.135956|S|100|64.62|0|100
C|WBS|20260116|15:58:08.534025|S|50|64.67|0|50
C|WBS|20260116|15:58:08.534025|S|49|64.67|0|49
C|WBS|20260116|15:59:52.832195|S|50|64.53|0|50
C|WBS|20260116|15:59:54.615174|S|19|64.56|0|19
C|WBS|20260116|15:59:54.615706|S|31|64.56|0|31
C|WBS|20260116|15:59:54.627301|S|50|64.53|0|50
C|WBTN|20260116|10:25:37.636705|S|100|13.37|0|100
C|WBTN|20260116|11:25:13.431705|S|18|13.36|0|18
C|WBTN|20260116|13:08:20.854154|S|75|13.395|0|75
C|WBTN|20260116|15:33:23.504178|S|200|13.3|0|200
C|WBTN|20260116|15:43:56.868884|S|19|13.29|0|19
C|WBTN|20260116|15:43:56.868999|S|4|13.29|0|4
C|WBTN|20260116|15:46:41.451564|S|1|13.29|0|1
C|WBTN|20260116|15:46:56.795112|S|9|13.29|0|9
C|WBTN|20260116|15:47:52.146184|S|13|13.3|0|13
C|WBTN|20260116|15:48:48.014347|S|4|13.32|0|4
C|WBTN|20260116|15:48:50.218949|S|5|13.32|0|5
C|WBTN|20260116|15:48:52.426637|S|5|13.32|0|5
C|WBTN|20260116|15:48:54.635244|S|5|13.32|0|5
C|WBTN|20260116|15:48:56.942088|S|4|13.32|0|4
C|WBTN|20260116|15:48:58.044619|S|1|13.32|0|1
C|WBTN|20260116|15:51:51.783749|S|36|13.33|0|36
C|WCC|20260116|09:39:53.719490|S|100|280.54|0|100
C|WCC|20260116|09:53:22.418652|S|25|280.78|0|25
C|WCC|20260116|09:53:22.432268|S|14|280.74|0|14
C|WCC|20260116|09:53:22.432298|S|1|280.74|0|1
C|WCC|20260116|09:53:22.432337|S|50|280.84|0|50
C|WCC|20260116|09:53:22.432346|S|14|280.84|0|14
C|WCC|20260116|09:53:22.432369|S|1|280.84|0|1
C|WCC|20260116|09:53:22.432412|S|14|280.84|0|14
C|WCC|20260116|09:53:22.432429|S|1|280.84|0|1
C|WCC|20260116|09:53:22.432474|S|14|280.84|0|14
C|WCC|20260116|09:53:22.432565|S|6|280.84|0|6
C|WCC|20260116|10:10:42.475104|S|100|281.73|0|100
C|WCC|20260116|10:30:12.688677|S|100|281.1|0|100
C|WCC|20260116|10:58:13.978412|S|10|280.42|0|10
C|WCC|20260116|10:59:17.795742|S|10|280.56|0|10
C|WCC|20260116|10:59:55.178847|S|2|280.16|0|2
C|WCC|20260116|11:00:52.740258|S|10|280.16|0|10
C|WCC|20260116|11:01:03.580557|S|10|280.19|0|10
C|WCC|20260116|11:02:39.737921|S|10|280.01|0|10
C|WCC|20260116|11:02:45.153717|S|10|280.14|0|10
C|WCC|20260116|11:03:13.027930|S|2|280.19|0|2
C|WCC|20260116|11:03:17.919404|S|1|280.19|0|1
C|WCC|20260116|11:03:21.228886|S|10|280.19|0|10
C|WCC|20260116|11:03:21.228897|S|50|280.19|0|50
C|WCC|20260116|11:16:58.244505|S|2|281.84|0|2
C|WCC|20260116|11:17:20.787275|S|100|281.86|0|100
C|WCC|20260116|11:17:24.840120|S|13|281.91|0|13
C|WCC|20260116|11:18:16.748794|S|13|281.84|0|13
C|WCC|20260116|11:19:19.701998|S|3|281.89|0|3
C|WCC|20260116|11:19:19.701998|S|10|281.82|0|10
C|WCC|20260116|11:19:44.655527|S|2|281.84|0|2
C|WCC|20260116|11:20:11.059710|S|11|281.87|0|11
C|WCC|20260116|11:20:11.059710|S|37|281.84|0|37
C|WCC|20260116|11:20:11.059710|S|4|281.8|0|4
C|WCC|20260116|11:20:30.638455|S|1|281.95|0|1
C|WCC|20260116|11:21:26.632683|S|15|281.86|0|15
C|WCC|20260116|11:21:41.797904|S|13|281.85|0|13
C|WCC|20260116|11:22:33.303609|S|10|281.8|0|10
C|WCC|20260116|11:22:33.303609|S|5|281.82|0|5
C|WCC|20260116|11:22:34.215541|S|5|281.8|0|5
C|WCC|20260116|11:22:34.215541|S|47|281.82|0|47
C|WCC|20260116|11:23:02.784436|S|49|281.8|0|49
C|WCC|20260116|11:23:02.784436|S|3|281.83|0|3
C|WCC|20260116|11:23:22.128142|S|15|281.86|0|15
C|WCC|20260116|11:23:28.607161|S|22|281.89|0|22
C|WCC|20260116|11:23:54.551723|S|22|281.93|0|22
C|WCC|20260116|11:23:54.551723|S|12|281.87|0|12
C|WCC|20260116|11:24:27.091413|S|22|281.97|0|22
C|WCC|20260116|11:25:06.432734|S|10|281.97|0|10
C|WCC|20260116|11:25:25.076845|S|17|281.97|0|17
C|WCC|20260116|11:25:25.076845|S|5|281.96|0|5
C|WCC|20260116|11:25:55.625053|S|14|281.96|0|14
C|WCC|20260116|11:26:26.954659|S|22|281.9|0|22
C|WCC|20260116|11:26:47.790934|S|14|281.91|0|14
C|WCC|20260116|11:27:01.222024|S|25|281.93|0|25
C|WCC|20260116|11:27:13.258223|S|16|281.94|0|16
C|WCC|20260116|11:28:59.390687|S|30|281.92|0|30
C|WCC|20260116|11:40:52.703221|S|2|283.12|0|2
C|WCC|20260116|11:44:54.586056|S|1|283.44|0|1
C|WCC|20260116|11:45:43.374892|S|17|283.51|0|17
C|WCC|20260116|11:46:59.114602|S|20|283.34|0|20
C|WCC|20260116|11:47:13.400721|S|17|283.34|0|17
C|WCC|20260116|11:48:41.105826|S|17|283.29|0|17
C|WCC|20260116|13:35:13.873859|S|10|281.27|0|10
C|WCC|20260116|14:37:03.027789|S|15|281.3|0|15
C|WCC|20260116|14:38:03.493172|S|23|281.2|0|23
C|WCC|20260116|14:38:03.493211|S|1|281.2|0|1
C|WCC|20260116|14:38:03.493224|S|1|281.2|0|1
C|WCC|20260116|14:39:04.156965|S|7|281.29|0|7
C|WCC|20260116|14:40:16.029105|S|7|281.42|0|7
C|WCC|20260116|14:41:33.266434|S|2|281.3|0|2
C|WCC|20260116|14:42:18.818464|S|26|281.39|0|26
C|WCC|20260116|15:07:01.982681|S|1|281.01|0|1
C|WCC|20260116|15:37:46.886899|S|1|280.67|0|1
C|WCC|20260116|15:38:22.618239|S|1|280.67|0|1
C|WCC|20260116|15:43:55.251363|S|1|280.66|0|1
C|WCC|20260116|15:43:55.251363|S|1|280.66|0|1
C|WCC|20260116|15:44:25.479677|S|100|280.66|0|100
C|WCC|20260116|15:59:16.985302|S|17|281.98|0|17
C|WCC|20260116|15:59:23.666041|S|44|281.76|0|44
C|WCC|20260116|15:59:31.669625|S|48|281.69|0|48
C|WCLD|20260116|09:52:21.536651|S|100|32.25|0|100
C|WCLD|20260116|10:09:05.101069|S|100|32.29|0|100
C|WCLD|20260116|10:09:05.101069|S|2|32.28|0|2
C|WCLD|20260116|10:09:05.101695|S|98|32.28|0|98
C|WCLD|20260116|10:52:34.862563|S|22|32.28|0|22
C|WCLD|20260116|10:52:34.863184|S|78|32.28|0|78
C|WCLD|20260116|10:52:34.863184|S|100|32.27|0|100
C|WCLD|20260116|13:46:16.798499|S|100|32.4|0|100
C|WCLD|20260116|13:46:16.926011|S|100|32.42|0|100
C|WCLD|20260116|14:29:11.349362|S|100|32.27|0|100
C|WCMI|20260116|15:55:00.582430|S|100|17.96|0|100
C|WCN|20260116|10:11:46.808789|S|25|167.445|0|25
C|WCN|20260116|10:11:46.808887|S|25|167.445|0|25
C|WCN|20260116|10:11:46.808973|S|25|167.445|0|25
C|WCN|20260116|10:11:46.809062|S|25|167.445|0|25
C|WCN|20260116|10:11:46.809147|S|25|167.445|0|25
C|WCN|20260116|10:11:46.809209|S|25|167.445|0|25
C|WCN|20260116|10:23:25.576555|S|100|167.19|0|100
C|WCN|20260116|10:23:32.109368|S|100|167.18|0|100
C|WCN|20260116|10:23:43.509674|S|44|167.17|0|44
C|WCN|20260116|10:23:43.567684|S|100|167.17|0|100
C|WCN|20260116|10:23:50.125362|S|100|167.06|0|100
C|WCN|20260116|10:23:50.167644|S|100|167|0|100
C|WCN|20260116|10:23:50.168702|S|80|166.98|0|80
C|WCN|20260116|10:23:50.168702|S|20|167|0|20
C|WCN|20260116|10:23:54.436996|S|100|167|0|100
C|WCN|20260116|10:23:56.257942|S|20|167|0|20
C|WCN|20260116|10:23:56.257943|S|40|166.94|0|40
C|WCN|20260116|10:23:56.257943|S|40|166.98|0|40
C|WCN|20260116|10:25:00.153218|S|100|166.88|0|100
C|WCN|20260116|11:01:26.983327|S|50|166.53|0|50
C|WCN|20260116|13:17:51.607693|S|25|166.56|0|25
C|WCN|20260116|13:47:33.592775|S|97|166.29|0|97
C|WCN|20260116|15:17:49.539767|S|50|166.74|0|50
C|WCN|20260116|15:17:49.539767|S|12|166.74|0|12
C|WCN|20260116|15:24:51.602150|S|7|166.52|0|7
C|WCN|20260116|15:36:27.035285|S|100|166.605|0|100
C|WCN|20260116|15:36:37.034675|E|53|166.63|0|53
C|WCN|20260116|15:36:37.034694|E|50|166.63|0|50
C|WCN|20260116|15:36:37.034694|E|50|166.63|0|50
C|WCN|20260116|15:36:37.034694|E|47|166.63|0|47
C|WCN|20260116|15:36:37.052618|S|100|166.65|0|100
C|WCN|20260116|15:46:21.473289|E|100|166.54|0|100
C|WCN|20260116|15:47:01.010921|E|100|166.48|0|100
C|WCN|20260116|15:50:22.009418|E|1|166.56|0|1
C|WCN|20260116|15:50:36.019540|E|99|166.45|0|99
C|WCN|20260116|15:55:27.596683|E|200|167.12|0|200
C|WCN|20260116|15:55:40.836170|E|100|167.06|0|100
C|WCN|20260116|15:55:40.836179|S|50|167.06|0|50
C|WCN|20260116|15:55:50.535699|S|87|167.055|0|87
C|WCN|20260116|15:55:50.535713|S|120|167.04|0|120
C|WCN|20260116|15:55:50.535713|S|44|167.03|0|44
C|WCN|20260116|15:55:50.535713|S|33|167.055|0|33
C|WCN|20260116|15:55:52.303142|E|100|167.04|0|100
C|WCN|20260116|15:56:00.060886|E|2|167.11|0|2
C|WCN|20260116|15:56:00.799013|S|50|167.05|0|50
C|WCN|20260116|15:56:00.926232|E|98|167.09|0|98
C|WCN|20260116|15:56:02.616073|S|50|167.11|0|50
C|WCN|20260116|15:56:08.232099|E|58|167.11|0|58
C|WCN|20260116|15:56:08.232168|E|29|167.11|0|29
C|WCN|20260116|15:56:13.162492|E|13|167.08|0|13
C|WCN|20260116|15:56:38.232668|E|100|167.2|0|100
C|WCN|20260116|15:57:13.748121|E|5|167.17|0|5
C|WCN|20260116|15:57:13.749259|E|95|167.17|0|95
C|WCN|20260116|15:58:01.493084|S|50|167.17|0|50
C|WCN|20260116|15:58:46.633715|S|50|167.21|0|50
C|WCN|20260116|15:59:26.622454|S|50|167.28|0|50
C|WCN|20260116|15:59:43.909580|S|67|167.3|0|67
C|WCN|20260116|15:59:43.909581|S|33|167.3|0|33
C|WCN|20260116|15:59:49.636994|S|50|167.17|0|50
C|WCT|20260116|15:48:40.122688|S|163|.168|0|163
C|WD|20260116|10:57:56.108266|S|100|65.34|0|100
C|WD|20260116|14:13:00.588247|S|33|65.45|0|33
C|WD|20260116|14:33:05.997314|S|50|65.51|0|50
C|WD|20260116|15:22:11.436149|S|2|65.32|0|2
C|WD|20260116|15:41:40.049734|S|10|65.23|0|10
C|WDAY|20260116|09:35:00.670947|S|15|190.96|0|15
C|WDAY|20260116|09:35:00.671090|S|2|190.96|0|2
C|WDAY|20260116|09:35:00.671100|S|2|190.96|0|2
C|WDAY|20260116|09:39:38.702418|S|100|190.315|0|100
C|WDAY|20260116|09:40:43.675618|S|50|188.885|0|50
C|WDAY|20260116|09:40:43.675699|S|50|188.885|0|50
C|WDAY|20260116|09:40:43.780579|S|100|188.66|0|100
C|WDAY|20260116|09:54:30.236892|S|17|188.17|0|17
C|WDAY|20260116|09:54:53.768396|S|13|187.97|0|13
C|WDAY|20260116|09:55:03.905974|S|13|188.08|0|13
C|WDAY|20260116|09:55:07.850720|S|13|188.16|0|13
C|WDAY|20260116|09:55:11.825610|S|13|188.09|0|13
C|WDAY|20260116|09:55:19.953812|S|10|188.16|0|10
C|WDAY|20260116|09:55:24.715439|S|9|188.09|0|9
C|WDAY|20260116|09:55:26.735682|S|9|188.09|0|9
C|WDAY|20260116|09:55:28.781848|S|9|188.09|0|9
C|WDAY|20260116|09:55:30.796926|S|9|188.09|0|9
C|WDAY|20260116|09:55:32.739930|S|9|188.09|0|9
C|WDAY|20260116|09:55:34.907382|S|9|188.17|0|9
C|WDAY|20260116|09:55:36.708140|S|9|188.17|0|9
C|WDAY|20260116|09:55:39.045372|S|5|188.18|0|5
C|WDAY|20260116|09:55:39.108661|S|3|188.18|0|3
C|WDAY|20260116|09:59:53.428346|S|50|188.11|0|50
C|WDAY|20260116|10:05:01.367058|S|14|187.76|0|14
C|WDAY|20260116|10:05:01.367069|S|86|187.76|0|86
C|WDAY|20260116|10:05:01.367069|S|2|187.75|0|2
C|WDAY|20260116|10:05:01.375334|S|8|187.77|0|8
C|WDAY|20260116|10:05:33.006596|S|51|188.01|0|51
C|WDAY|20260116|10:05:38.928654|S|38|188.2|0|38
C|WDAY|20260116|10:05:39.996157|S|100|188.22|0|100
C|WDAY|20260116|10:06:22.596449|S|8|188.22|0|8
C|WDAY|20260116|10:06:22.596460|S|92|188.22|0|92
C|WDAY|20260116|10:07:01.376074|S|2|188.21|0|2
C|WDAY|20260116|10:07:01.376097|S|163|188.21|0|163
C|WDAY|20260116|10:07:29.793665|S|7|188.28|0|7
C|WDAY|20260116|10:07:29.793665|S|29|188.27|0|29
C|WDAY|20260116|10:07:29.793745|S|146|188.27|0|146
C|WDAY|20260116|10:12:10.379188|S|66|187.13|0|66
C|WDAY|20260116|10:19:24.293135|S|100|187.68|0|100
C|WDAY|20260116|10:22:31.794028|S|66|187.355|0|66
C|WDAY|20260116|10:22:54.141340|S|2|187.13|0|2
C|WDAY|20260116|10:23:53.207515|S|9|187.4|0|9
C|WDAY|20260116|10:25:28.892413|S|50|187.75|0|50
C|WDAY|20260116|10:34:30.117192|S|2|187|0|2
C|WDAY|20260116|10:35:08.971916|S|100|186.8|0|100
C|WDAY|20260116|10:39:20.823603|S|100|186.9|0|100
C|WDAY|20260116|10:45:14.356648|S|100|186.9|0|100
C|WDAY|20260116|10:59:59.805569|S|1|186.41|0|1
C|WDAY|20260116|11:01:17.563755|S|1|186.84|0|1
C|WDAY|20260116|11:02:07.623813|S|50|186.48|0|50
C|WDAY|20260116|11:05:14.503132|S|100|185.7|0|100
C|WDAY|20260116|11:06:06.002645|S|50|186.33|0|50
C|WDAY|20260116|11:06:06.002679|S|50|186.33|0|50
C|WDAY|20260116|11:28:32.092336|S|3|188.1|0|3
C|WDAY|20260116|11:28:32.092341|S|3|188.1|0|3
C|WDAY|20260116|11:32:01.287919|S|100|189.19|0|100
C|WDAY|20260116|11:32:09.548667|S|8|189.26|0|8
C|WDAY|20260116|11:32:09.548798|S|8|189.26|0|8
C|WDAY|20260116|11:46:33.126161|S|100|190.32|0|100
C|WDAY|20260116|11:53:03.138283|S|61|190.47|0|61
C|WDAY|20260116|12:09:05.332885|S|100|190.09|0|100
C|WDAY|20260116|12:14:06.366984|S|100|190.03|0|100
C|WDAY|20260116|12:51:51.525479|S|100|189.78|0|100
C|WDAY|20260116|12:51:51.525890|S|9|189.77|0|9
C|WDAY|20260116|12:51:51.525930|S|42|189.76|0|42
C|WDAY|20260116|12:51:51.525937|S|9|189.76|0|9
C|WDAY|20260116|12:51:51.525972|S|49|189.76|0|49
C|WDAY|20260116|12:53:01.443159|S|5|189.82|0|5
C|WDAY|20260116|12:53:03.529407|S|95|189.8|0|95
C|WDAY|20260116|13:10:55.224662|S|1|190.07|0|1
C|WDAY|20260116|13:10:55.224662|S|1|190.07|0|1
C|WDAY|20260116|13:10:55.224663|S|1|190.07|0|1
C|WDAY|20260116|13:31:19.378349|S|100|190.03|0|100
C|WDAY|20260116|13:44:59.782095|S|100|188.89|0|100
C|WDAY|20260116|13:44:59.784335|S|8|188.91|0|8
C|WDAY|20260116|13:56:38.811263|S|100|189.52|0|100
C|WDAY|20260116|14:23:37.858675|S|10|188.9|0|10
C|WDAY|20260116|14:32:35.161849|S|61|189.31|0|61
C|WDAY|20260116|14:32:36.366994|S|47|189.31|0|47
C|WDAY|20260116|14:32:54.646572|S|77|189.31|0|77
C|WDAY|20260116|14:58:04.518392|S|12|189.02|0|12
C|WDAY|20260116|15:46:11.921772|S|50|187.31|0|50
C|WDAY|20260116|15:52:00.042745|S|100|187.16|0|100
C|WDAY|20260116|15:57:27.810496|S|46|186.84|0|46
C|WDAY|20260116|15:58:15.972332|S|100|186.82|0|100
C|WDAY|20260116|15:59:55.859765|S|6|186.87|0|6
C|WDAY|20260116|15:59:55.860599|S|6|186.895|0|6
C|WDC|20260116|09:30:00.272277|S|100|229|0|100
C|WDC|20260116|09:30:01.733003|S|7|228.77|0|7
C|WDC|20260116|09:30:03.074705|S|100|228.2|0|100
C|WDC|20260116|09:30:03.075179|S|13|228.2|0|13
C|WDC|20260116|09:30:03.075191|S|13|228.2|0|13
C|WDC|20260116|09:30:03.075226|S|66|228.2|0|66
C|WDC|20260116|09:30:03.075733|S|8|228.2|0|8
C|WDC|20260116|09:30:16.939530|S|100|228.07|0|100
C|WDC|20260116|09:30:53.980449|S|100|228.56|0|100
C|WDC|20260116|09:31:16.638163|S|100|228.3|0|100
C|WDC|20260116|09:32:27.244564|S|100|228.895|0|100
C|WDC|20260116|09:33:26.532937|S|1|225.6|0|1
C|WDC|20260116|09:34:06.379171|S|100|225.32|0|100
C|WDC|20260116|09:34:19.805254|S|100|224.56|0|100
C|WDC|20260116|09:34:52.645354|S|100|224.94|0|100
C|WDC|20260116|09:35:31.387563|S|65|225.35|0|65
C|WDC|20260116|09:35:40.470604|S|100|225.445|0|100
C|WDC|20260116|09:36:50.599921|S|100|224.74|0|100
C|WDC|20260116|09:36:50.600116|S|100|224.76|0|100
C|WDC|20260116|09:38:06.433661|S|2|222.5|0|2
C|WDC|20260116|09:38:11.676388|S|1|222.5|0|1
C|WDC|20260116|09:39:22.111600|S|100|223.44|0|100
C|WDC|20260116|09:39:32.452965|S|100|222.49|0|100
C|WDC|20260116|09:40:19.878227|S|100|222.615|0|100
C|WDC|20260116|09:42:21.042423|S|27|225.46|0|27
C|WDC|20260116|09:42:21.238337|S|1|225.46|0|1
C|WDC|20260116|09:42:29.980980|S|2|225.45|0|2
C|WDC|20260116|09:42:31.149543|S|100|225.46|0|100
C|WDC|20260116|09:43:32.115941|S|13|226.19|0|13
C|WDC|20260116|09:43:32.298847|S|2|226.19|0|2
C|WDC|20260116|09:43:32.923997|S|1|226.18|0|1
C|WDC|20260116|09:43:33.081390|S|2|226.17|0|2
C|WDC|20260116|09:43:33.253018|S|1|226.18|0|1
C|WDC|20260116|09:43:33.355304|S|14|226.18|0|14
C|WDC|20260116|09:44:12.678907|S|100|226.22|0|100
C|WDC|20260116|09:44:34.525053|S|100|225.66|0|100
C|WDC|20260116|09:44:47.525857|S|100|224.955|0|100
C|WDC|20260116|09:45:03.100359|S|100|224.715|0|100
C|WDC|20260116|09:45:54.971723|S|100|224.12|0|100
C|WDC|20260116|09:46:04.810818|S|100|224.3|0|100
C|WDC|20260116|09:46:44.659904|S|100|224.4|0|100
C|WDC|20260116|09:48:10.890628|S|100|224.84|0|100
C|WDC|20260116|09:48:16.707129|S|100|224.54|0|100
C|WDC|20260116|09:49:24.629463|S|100|224.92|0|100
C|WDC|20260116|09:49:24.629463|S|50|224.97|0|50
C|WDC|20260116|09:49:24.629464|S|50|224.86|0|50
C|WDC|20260116|09:51:23.210774|S|100|224.705|0|100
C|WDC|20260116|09:53:23.049673|S|10|223.99|0|10
C|WDC|20260116|09:53:31.609417|S|100|224.32|0|100
C|WDC|20260116|09:53:40.300628|S|3|223.79|0|3
C|WDC|20260116|09:53:51.348342|S|100|224.035|0|100
C|WDC|20260116|09:56:35.714031|S|100|220.55|0|100
C|WDC|20260116|09:57:01.647743|S|100|218.64|0|100
C|WDC|20260116|09:57:22.292663|S|2|218.56|0|2
C|WDC|20260116|09:57:32.746518|S|100|218.46|0|100
C|WDC|20260116|09:57:39.445401|S|100|218.46|0|100
C|WDC|20260116|09:57:39.445436|S|6|218.43|0|6
C|WDC|20260116|09:57:39.445618|S|6|218.41|0|6
C|WDC|20260116|09:57:39.445635|S|6|218.41|0|6
C|WDC|20260116|09:57:39.445679|S|6|218.41|0|6
C|WDC|20260116|09:57:39.445708|S|100|218.41|0|100
C|WDC|20260116|09:57:39.445710|S|82|218.41|0|82
C|WDC|20260116|09:57:39.445710|S|18|218.4|0|18
C|WDC|20260116|09:57:39.445711|S|6|218.4|0|6
C|WDC|20260116|09:57:39.445737|S|6|218.4|0|6
C|WDC|20260116|09:58:33.047618|S|2|218.84|0|2
C|WDC|20260116|09:58:41.449155|S|100|218.535|0|100
C|WDC|20260116|09:58:55.256360|S|1|218.03|0|1
C|WDC|20260116|09:58:56.602999|S|81|218.45|0|81
C|WDC|20260116|09:59:05.013798|S|2|218.13|0|2
C|WDC|20260116|09:59:10.504697|S|2|218.39|0|2
C|WDC|20260116|09:59:22.035811|S|100|218.385|0|100
C|WDC|20260116|09:59:26.564590|S|100|217.29|0|100
C|WDC|20260116|09:59:35.262432|S|1|217.46|0|1
C|WDC|20260116|09:59:46.496787|S|100|217.51|0|100
C|WDC|20260116|10:00:11.342657|S|100|217.22|0|100
C|WDC|20260116|10:00:59.099674|S|70|217.97|0|70
C|WDC|20260116|10:01:03.634468|S|100|217.98|0|100
C|WDC|20260116|10:01:03.841266|S|100|218.1|0|100
C|WDC|20260116|10:01:22.714461|S|53|217.56|0|53
C|WDC|20260116|10:01:22.714585|S|47|217.56|0|47
C|WDC|20260116|10:01:22.714586|S|6|217.55|0|6
C|WDC|20260116|10:01:22.714730|S|47|217.55|0|47
C|WDC|20260116|10:02:41.016769|S|1|218.91|0|1
C|WDC|20260116|10:02:45.914416|S|100|219.42|0|100
C|WDC|20260116|10:03:33.045100|S|7|219.49|0|7
C|WDC|20260116|10:05:07.461201|S|100|219.8|0|100
C|WDC|20260116|10:05:07.929593|S|69|219.81|0|69
C|WDC|20260116|10:05:35.533553|S|86|219.96|0|86
C|WDC|20260116|10:05:36.325846|S|2|219.96|0|2
C|WDC|20260116|10:05:55.860326|S|10|219.91|0|10
C|WDC|20260116|10:06:06.857283|S|1|219.89|0|1
C|WDC|20260116|10:06:06.857283|S|1|219.89|0|1
C|WDC|20260116|10:06:28.641340|S|18|219.92|0|18
C|WDC|20260116|10:06:28.641340|S|82|219.95|0|82
C|WDC|20260116|10:11:28.285142|S|4|220.54|0|4
C|WDC|20260116|10:11:28.285142|S|50|220.45|0|50
C|WDC|20260116|10:11:57.442462|S|55|221.36|0|55
C|WDC|20260116|10:12:59.872958|S|100|220.99|0|100
C|WDC|20260116|10:15:23.928564|S|100|220.62|0|100
C|WDC|20260116|10:15:27.121981|S|6|220.7|0|6
C|WDC|20260116|10:17:24.594266|S|12|219|0|12
C|WDC|20260116|10:18:08.560770|S|100|219.84|0|100
C|WDC|20260116|10:21:53.025964|S|100|219.06|0|100
C|WDC|20260116|10:24:56.344177|S|25|220.43|0|25
C|WDC|20260116|10:24:56.344177|S|100|220.42|0|100
C|WDC|20260116|10:30:13.413796|S|100|219.34|0|100
C|WDC|20260116|10:31:17.245702|S|6|219.07|0|6
C|WDC|20260116|10:31:17.334683|S|7|219.07|0|7
C|WDC|20260116|10:31:19.123348|S|1|219.005|0|1
C|WDC|20260116|10:31:59.942183|S|5|218|0|5
C|WDC|20260116|10:33:25.270553|S|34|219.84|0|34
C|WDC|20260116|10:33:38.418695|S|100|219.71|0|100
C|WDC|20260116|10:34:04.142919|S|1|220.15|0|1
C|WDC|20260116|10:35:47.070792|S|45|218.53|0|45
C|WDC|20260116|10:38:59.747078|S|61|218.27|0|61
C|WDC|20260116|10:40:56.704460|S|10|218.38|0|10
C|WDC|20260116|10:43:10.236619|S|100|218.215|0|100
C|WDC|20260116|10:43:53.894685|S|100|218.83|0|100
C|WDC|20260116|10:47:46.412744|S|42|218.11|0|42
C|WDC|20260116|10:49:44.084502|S|100|218.525|0|100
C|WDC|20260116|10:52:13.935847|S|11|218.95|0|11
C|WDC|20260116|10:54:22.652036|S|100|219.1|0|100
C|WDC|20260116|10:55:38.021889|S|100|219.88|0|100
C|WDC|20260116|10:55:38.694697|S|100|219.89|0|100
C|WDC|20260116|10:57:32.964604|S|100|220.27|0|100
C|WDC|20260116|10:57:42.131355|S|100|220.48|0|100
C|WDC|20260116|11:01:38.482636|S|25|220|0|25
C|WDC|20260116|11:01:38.482636|S|100|220.01|0|100
C|WDC|20260116|11:02:45.231852|S|3|219.38|0|3
C|WDC|20260116|11:03:00.393582|S|100|219.08|0|100
C|WDC|20260116|11:03:09.348000|S|5|219.24|0|5
C|WDC|20260116|11:09:55.494814|S|100|219.97|0|100
C|WDC|20260116|11:13:12.782494|S|100|219.38|0|100
C|WDC|20260116|11:13:47.411348|S|50|219.63|0|50
C|WDC|20260116|11:14:02.678531|S|79|219.645|0|79
C|WDC|20260116|11:15:26.665842|S|60|219.3|0|60
C|WDC|20260116|11:15:26.665842|S|40|219.29|0|40
C|WDC|20260116|11:18:57.428824|S|100|219.01|0|100
C|WDC|20260116|11:20:54.848445|S|15|218.68|0|15
C|WDC|20260116|11:23:07.420327|S|100|219.88|0|100
C|WDC|20260116|11:24:54.039088|S|56|219.545|0|56
C|WDC|20260116|11:25:06.626666|S|100|219.33|0|100
C|WDC|20260116|11:25:31.615096|S|70|219.38|0|70
C|WDC|20260116|11:25:31.615114|S|30|219.38|0|30
C|WDC|20260116|11:26:31.761967|S|50|219.93|0|50
C|WDC|20260116|11:26:31.761967|S|50|219.97|0|50
C|WDC|20260116|11:27:59.010705|S|55|220.49|0|55
C|WDC|20260116|11:27:59.010735|S|45|220.49|0|45
C|WDC|20260116|11:28:15.920171|S|100|220.765|0|100
C|WDC|20260116|11:29:33.153115|S|10|220.83|0|10
C|WDC|20260116|11:38:42.882854|S|100|221.71|0|100
C|WDC|20260116|11:50:46.028210|S|40|220.08|0|40
C|WDC|20260116|11:50:46.028210|S|10|220.08|0|10
C|WDC|20260116|11:51:27.561434|S|20|220|0|20
C|WDC|20260116|11:51:27.561435|S|10|220|0|10
C|WDC|20260116|11:53:03.296826|S|6|219.84|0|6
C|WDC|20260116|11:53:03.296826|S|40|219.84|0|40
C|WDC|20260116|11:53:03.674417|S|40|219.65|0|40
C|WDC|20260116|11:53:17.829604|S|10|219.61|0|10
C|WDC|20260116|11:53:17.829604|S|10|219.61|0|10
C|WDC|20260116|11:53:17.969803|S|10|219.62|0|10
C|WDC|20260116|11:53:17.969803|S|10|219.62|0|10
C|WDC|20260116|11:53:17.993812|S|10|219.67|0|10
C|WDC|20260116|11:53:18.795529|S|30|219.5|0|30
C|WDC|20260116|11:54:02.647954|S|40|219.58|0|40
C|WDC|20260116|11:55:07.375190|S|50|219.21|0|50
C|WDC|20260116|11:55:07.375965|S|100|219.22|0|100
C|WDC|20260116|11:56:48.033098|S|2|219.18|0|2
C|WDC|20260116|11:56:48.033098|S|10|219.16|0|10
C|WDC|20260116|11:56:48.033098|S|48|219.19|0|48
C|WDC|20260116|12:11:24.189368|S|46|219.61|0|46
C|WDC|20260116|12:11:24.189368|S|10|219.58|0|10
C|WDC|20260116|12:11:24.189368|S|5|219.57|0|5
C|WDC|20260116|12:12:02.848662|S|58|219.62|0|58
C|WDC|20260116|12:12:02.848675|S|42|219.62|0|42
C|WDC|20260116|12:16:00.610951|S|10|218.94|0|10
C|WDC|20260116|12:16:12.565855|S|100|219.26|0|100
C|WDC|20260116|12:16:13.823390|S|50|219.25|0|50
C|WDC|20260116|12:16:29.072714|S|1|219.44|0|1
C|WDC|20260116|12:17:03.442898|S|100|219.49|0|100
C|WDC|20260116|12:20:57.424707|S|5|219.3|0|5
C|WDC|20260116|12:25:59.807257|S|10|219.88|0|10
C|WDC|20260116|12:25:59.807257|S|44|219.88|0|44
C|WDC|20260116|12:26:20.256571|S|5|219.84|0|5
C|WDC|20260116|12:26:20.256572|S|45|219.85|0|45
C|WDC|20260116|12:28:16.592558|S|51|219.68|0|51
C|WDC|20260116|12:34:46.418806|S|11|220.08|0|11
C|WDC|20260116|12:34:51.314996|S|9|220.08|0|9
C|WDC|20260116|12:34:55.158943|S|7|220.11|0|7
C|WDC|20260116|12:34:56.287372|S|7|220.11|0|7
C|WDC|20260116|12:34:57.328332|S|7|220.08|0|7
C|WDC|20260116|12:34:58.235986|S|7|220.08|0|7
C|WDC|20260116|12:35:00.074800|S|32|220.08|0|32
C|WDC|20260116|12:36:54.092545|S|100|219.965|0|100
C|WDC|20260116|12:41:40.252993|S|57|219.47|0|57
C|WDC|20260116|12:41:40.252993|S|23|219.45|0|23
C|WDC|20260116|12:45:11.379136|S|46|219.22|0|46
C|WDC|20260116|12:45:11.464475|S|3|219.22|0|3
C|WDC|20260116|12:45:12.064438|S|1|219.22|0|1
C|WDC|20260116|12:45:12.115910|S|9|219.08|0|9
C|WDC|20260116|12:45:12.160405|S|6|219.08|0|6
C|WDC|20260116|12:45:13.673105|S|2|219.015|0|2
C|WDC|20260116|12:45:13.881684|S|42|218.92|0|42
C|WDC|20260116|12:45:37.075154|S|100|218.71|0|100
C|WDC|20260116|12:54:18.404336|S|5|219.22|0|5
C|WDC|20260116|12:54:41.821403|S|3|219.26|0|3
C|WDC|20260116|12:54:41.821403|S|1|219.27|0|1
C|WDC|20260116|12:54:41.821404|S|46|219.3|0|46
C|WDC|20260116|12:55:05.517066|S|15|219.44|0|15
C|WDC|20260116|12:55:23.015587|S|20|219.52|0|20
C|WDC|20260116|12:55:55.750955|S|3|219.49|0|3
C|WDC|20260116|12:59:23.694080|S|5|219.31|0|5
C|WDC|20260116|13:04:58.003412|S|100|219.13|0|100
C|WDC|20260116|13:07:21.489528|S|10|218.86|0|10
C|WDC|20260116|13:08:15.607643|S|35|218.715|0|35
C|WDC|20260116|13:11:33.229426|S|85|218.65|0|85
C|WDC|20260116|13:16:30.994921|S|10|219.78|0|10
C|WDC|20260116|13:16:30.994921|S|2|219.81|0|2
C|WDC|20260116|13:17:17.831563|S|100|219.58|0|100
C|WDC|20260116|13:18:45.412901|S|5|220|0|5
C|WDC|20260116|13:28:38.843365|S|2|219.93|0|2
C|WDC|20260116|13:28:38.843365|S|10|219.94|0|10
C|WDC|20260116|13:34:02.185637|S|10|219.92|0|10
C|WDC|20260116|13:34:02.185637|S|39|219.94|0|39
C|WDC|20260116|13:36:29.117571|S|100|220.05|0|100
C|WDC|20260116|13:43:15.702446|S|100|220.71|0|100
C|WDC|20260116|13:43:21.669447|S|200|220.7|0|200
C|WDC|20260116|13:43:21.674427|S|200|220.7|0|200
C|WDC|20260116|13:43:21.674966|S|125|220.7|0|125
C|WDC|20260116|13:43:21.675031|S|200|220.7|0|200
C|WDC|20260116|13:43:37.165976|S|100|221.22|0|100
C|WDC|20260116|13:46:30.161486|S|90|221.435|0|90
C|WDC|20260116|13:51:42.721107|S|100|220.72|0|100
C|WDC|20260116|13:51:42.721131|S|18|220.72|0|18
C|WDC|20260116|13:58:57.162026|S|100|222.23|0|100
C|WDC|20260116|14:00:03.056932|S|6|222.3|0|6
C|WDC|20260116|14:01:06.113181|S|1|222.09|0|1
C|WDC|20260116|14:02:35.005704|S|100|222.34|0|100
C|WDC|20260116|14:04:53.369682|S|57|222.59|0|57
C|WDC|20260116|14:06:53.831336|S|11|222.89|0|11
C|WDC|20260116|14:07:30.277676|S|10|222.905|0|10
C|WDC|20260116|14:18:26.324951|S|15|220.99|0|15
C|WDC|20260116|14:18:26.325124|S|31|220.99|0|31
C|WDC|20260116|14:22:48.669228|S|100|220.97|0|100
C|WDC|20260116|14:23:18.655727|S|100|221.68|0|100
C|WDC|20260116|14:25:02.799464|S|1|221.43|0|1
C|WDC|20260116|14:25:49.981208|S|50|221.69|0|50
C|WDC|20260116|14:27:36.380811|S|100|221.72|0|100
C|WDC|20260116|14:32:51.742309|S|100|222.84|0|100
C|WDC|20260116|14:39:16.522173|S|100|222.31|0|100
C|WDC|20260116|14:43:03.391818|S|37|222.64|0|37
C|WDC|20260116|14:43:16.723425|S|100|222.56|0|100
C|WDC|20260116|14:47:10.786455|S|2|222.56|0|2
C|WDC|20260116|14:48:49.071798|S|100|222.99|0|100
C|WDC|20260116|14:49:54.547038|S|100|222.94|0|100
C|WDC|20260116|14:52:03.103302|S|100|222.98|0|100
C|WDC|20260116|14:52:47.744963|S|100|223.05|0|100
C|WDC|20260116|14:54:44.320791|S|22|223.4|0|22
C|WDC|20260116|14:54:47.750417|S|1|223.42|0|1
C|WDC|20260116|14:55:08.748751|S|2|223.3|0|2
C|WDC|20260116|14:55:41.342361|S|2|223.16|0|2
C|WDC|20260116|14:57:51.211744|S|100|223.45|0|100
C|WDC|20260116|14:57:59.562291|S|100|223.52|0|100
C|WDC|20260116|14:58:49.196356|S|100|223.75|0|100
C|WDC|20260116|15:00:00.179390|S|5|223.29|0|5
C|WDC|20260116|15:04:04.088540|S|100|223.87|0|100
C|WDC|20260116|15:04:29.522789|S|1|223.88|0|1
C|WDC|20260116|15:09:05.235626|S|100|223.265|0|100
C|WDC|20260116|15:12:08.716325|S|100|223.58|0|100
C|WDC|20260116|15:12:14.329349|S|1|223.4|0|1
C|WDC|20260116|15:14:37.536256|S|50|224.11|0|50
C|WDC|20260116|15:14:37.536256|S|1|224.12|0|1
C|WDC|20260116|15:14:37.536256|S|47|224.13|0|47
C|WDC|20260116|15:14:37.536256|S|2|224.1|0|2
C|WDC|20260116|15:15:38.368172|S|100|224.165|0|100
C|WDC|20260116|15:17:58.764902|S|100|223.5|0|100
C|WDC|20260116|15:24:04.573684|S|1|223.44|0|1
C|WDC|20260116|15:27:26.817411|S|100|222.93|0|100
C|WDC|20260116|15:33:01.692338|S|100|222.03|0|100
C|WDC|20260116|15:36:32.858640|S|100|222.01|0|100
C|WDC|20260116|15:37:11.504130|S|100|222.46|0|100
C|WDC|20260116|15:38:48.312667|S|6|222.42|0|6
C|WDC|20260116|15:39:19.808605|S|1|222.14|0|1
C|WDC|20260116|15:40:23.100423|S|51|222.24|0|51
C|WDC|20260116|15:41:52.867025|S|100|222.08|0|100
C|WDC|20260116|15:43:33.542064|S|100|222.29|0|100
C|WDC|20260116|15:43:57.849818|S|100|222.16|0|100
C|WDC|20260116|15:44:52.180418|S|1|222.46|0|1
C|WDC|20260116|15:51:03.604816|S|62|221.97|0|62
C|WDC|20260116|15:51:42.411485|S|15|222.15|0|15
C|WDC|20260116|15:54:04.385827|S|100|221.72|0|100
C|WDC|20260116|15:55:05.047888|S|100|221.86|0|100
C|WDC|20260116|15:55:05.051989|S|1|221.91|0|1
C|WDC|20260116|15:55:23.494214|S|1|221.96|0|1
C|WDC|20260116|15:55:35.814831|S|10|221.94|0|10
C|WDC|20260116|15:55:54.530557|S|100|222.045|0|100
C|WDC|20260116|15:56:21.314629|S|50|221.7|0|50
C|WDC|20260116|15:56:21.314629|S|50|221.7|0|50
C|WDC|20260116|15:57:03.822191|S|100|221.69|0|100
C|WDC|20260116|15:57:03.848437|S|10|221.69|0|10
C|WDC|20260116|15:57:48.838322|S|1|221.7|0|1
C|WDC|20260116|15:59:34.293544|S|10|221.64|0|10
C|WDFC|20260116|14:34:53.839345|S|1|205.02|0|1
C|WDI|20260116|15:37:28.900418|S|32|13.74|0|32
C|WDI|20260116|15:45:54.982465|S|25|13.73|0|25
C|WDS|20260116|14:57:17.301191|S|1|15.88|0|1
C|WDS|20260116|15:48:41.001233|S|1|15.89|0|1
C|WDS|20260116|15:51:38.485642|S|5|15.91|0|5
C|WDS|20260116|15:59:47.940717|S|100|15.915|0|100
C|WDS|20260116|15:59:51.030683|S|35|15.915|0|35
C|WDS|20260116|15:59:54.240876|S|1|15.93|0|1
C|WDS|20260116|15:59:56.170967|S|12|15.92|0|12
C|WDTE|20260116|10:01:17.470339|S|8|31.74|0|8
C|WDTE|20260116|10:03:39.487668|S|16|31.74|0|16
C|WDTE|20260116|10:10:13.688986|S|24|31.76|0|24
C|WDTE|20260116|10:24:24.697098|S|56|31.75|0|56
C|WDTE|20260116|10:30:00.017695|S|100|31.74|0|100
C|WDTE|20260116|11:24:25.012521|S|72|31.76|0|72
C|WDTE|20260116|11:29:28.359614|S|28|31.76|0|28
C|WDTE|20260116|11:29:28.359615|S|36|31.77|0|36
C|WDTE|20260116|11:35:47.190995|S|56|31.77|0|56
C|WDTE|20260116|12:16:01.170403|S|91|31.79|0|91
C|WDTE|20260116|12:56:28.261847|S|100|31.76|0|100
C|WEAT|20260116|12:12:54.442889|S|97|20.43|0|97
C|WEAT|20260116|12:12:54.443368|S|53|20.43|0|53
C|WEAV|20260116|09:39:43.895439|S|30|6.63|0|30
C|WEAV|20260116|09:54:38.092082|S|13|6.7|0|13
C|WEAV|20260116|10:02:51.794130|S|200|6.7|0|200
C|WEAV|20260116|10:29:33.291593|S|150|6.805|0|150
C|WEAV|20260116|10:29:33.291665|S|150|6.805|0|150
C|WEAV|20260116|11:02:58.617991|S|150|6.705|0|150
C|WEAV|20260116|11:02:58.618058|S|150|6.705|0|150
C|WEAV|20260116|11:18:29.103735|S|20|6.725|0|20
C|WEAV|20260116|11:31:40.056676|S|30|6.735|0|30
C|WEAV|20260116|11:32:48.617447|S|20|6.74|0|20
C|WEAV|20260116|11:32:48.617447|S|30|6.74|0|30
C|WEAV|20260116|11:32:48.617447|S|20|6.74|0|20
C|WEAV|20260116|11:32:53.406181|S|30|6.74|0|30
C|WEAV|20260116|11:33:54.366792|S|20|6.74|0|20
C|WEAV|20260116|11:36:57.720001|S|13|6.74|0|13
C|WEAV|20260116|11:38:40.121682|S|50|6.75|0|50
C|WEAV|20260116|11:40:56.246478|S|13|6.75|0|13
C|WEAV|20260116|12:33:46.939151|S|126|6.745|0|126
C|WEAV|20260116|13:10:35.258158|S|14|6.795|0|14
C|WEAV|20260116|13:43:59.030989|S|84|6.855|0|84
C|WEAV|20260116|13:47:13.630120|S|13|6.86|0|13
C|WEAV|20260116|13:49:57.006938|S|2|6.85|0|2
C|WEAV|20260116|14:10:29.877481|S|1000|6.85|0|1000
C|WEAV|20260116|14:40:11.336056|S|13|6.85|0|13
C|WEAV|20260116|15:00:55.723233|S|200|6.85|0|200
C|WEAV|20260116|15:07:18.045384|S|10|6.84|0|10
C|WEAV|20260116|15:12:27.709044|S|158|6.835|0|158
C|WEAV|20260116|15:20:50.509945|S|100|6.8|0|100
C|WEAV|20260116|15:20:50.520576|S|100|6.8|0|100
C|WEAV|20260116|15:20:50.520576|S|900|6.805|0|900
C|WEAV|20260116|15:20:51.120019|S|158|6.805|0|158
C|WEAV|20260116|15:21:12.551234|S|400|6.805|0|400
C|WEAV|20260116|15:21:12.551275|S|100|6.81|0|100
C|WEAV|20260116|15:21:15.918075|S|158|6.795|0|158
C|WEAV|20260116|15:27:57.311186|S|700|6.75|0|700
C|WEAV|20260116|15:28:09.532575|S|150|6.735|0|150
C|WEAV|20260116|15:28:09.532659|S|150|6.735|0|150
C|WEAV|20260116|15:28:09.532750|S|150|6.735|0|150
C|WEAV|20260116|15:28:09.532850|S|150|6.735|0|150
C|WEAV|20260116|15:28:09.532939|S|150|6.735|0|150
C|WEAV|20260116|15:28:09.533001|S|150|6.735|0|150
C|WEAV|20260116|15:30:00.230863|S|300|6.75|0|300
C|WEAV|20260116|15:30:28.550348|S|100|6.73|0|100
C|WEAV|20260116|15:33:18.374918|S|2|6.72|0|2
C|WEAV|20260116|15:33:32.071005|S|2|6.72|0|2
C|WEAV|20260116|15:33:35.208122|S|100|6.73|0|100
C|WEAV|20260116|15:33:37.231828|S|9|6.73|0|9
C|WEAV|20260116|15:33:37.232031|S|138|6.73|0|138
C|WEAV|20260116|15:33:37.232052|S|53|6.73|0|53
C|WEAV|20260116|15:33:53.855015|S|29|6.72|0|29
C|WEAV|20260116|15:34:42.742267|S|100|6.725|0|100
C|WEAV|20260116|15:34:53.386075|S|1|6.72|0|1
C|WEAV|20260116|15:35:52.563752|S|2|6.72|0|2
C|WEAV|20260116|15:35:52.563752|S|98|6.72|0|98
C|WEAV|20260116|15:35:59.005896|S|1|6.72|0|1
C|WEAV|20260116|15:36:44.991067|S|1|6.72|0|1
C|WEAV|20260116|15:37:02.883110|S|2|6.71|0|2
C|WEAV|20260116|15:37:28.196034|S|1|6.71|0|1
C|WEAV|20260116|15:38:39.903678|S|2|6.72|0|2
C|WEAV|20260116|15:38:39.905368|S|100|6.72|0|100
C|WEAV|20260116|15:38:54.557588|S|139|6.725|0|139
C|WEAV|20260116|15:38:54.566826|S|1|6.72|0|1
C|WEAV|20260116|15:39:10.192977|S|2|6.71|0|2
C|WEAV|20260116|15:39:20.006181|S|1|6.71|0|1
C|WEAV|20260116|15:39:25.006420|S|2|6.71|0|2
C|WEAV|20260116|15:40:19.309819|S|100|6.72|0|100
C|WEAV|20260116|15:40:34.631197|S|2|6.72|0|2
C|WEAV|20260116|15:41:26.088996|S|2|6.72|0|2
C|WEAV|20260116|15:42:10.513963|S|1|6.72|0|1
C|WEAV|20260116|15:42:30.447026|S|2|6.71|0|2
C|WEAV|20260116|15:43:24.722026|S|3|6.71|0|3
C|WEAV|20260116|15:43:50.927574|S|11|6.71|0|11
C|WEAV|20260116|15:44:24.764975|S|6|6.71|0|6
C|WEAV|20260116|15:45:19.214150|S|1|6.7|0|1
C|WEAV|20260116|15:45:45.266055|S|2|6.7|0|2
C|WEAV|20260116|15:46:52.121469|S|1|6.69|0|1
C|WEAV|20260116|15:46:52.121469|S|2|6.69|0|2
C|WEAV|20260116|15:46:52.121469|S|6|6.69|0|6
C|WEAV|20260116|15:46:57.007820|S|1|6.69|0|1
C|WEAV|20260116|15:47:01.004711|S|2|6.69|0|2
C|WEAV|20260116|15:47:14.028911|S|1|6.69|0|1
C|WEAV|20260116|15:47:38.577908|S|100|6.7|0|100
C|WEAV|20260116|15:51:50.977754|S|63|6.65|0|63
C|WEAV|20260116|15:53:47.654349|S|6|6.64|0|6
C|WEAV|20260116|15:54:19.300857|S|70|6.645|0|70
C|WEAV|20260116|15:54:28.677980|S|76|6.645|0|76
C|WEAV|20260116|15:54:40.529330|S|71|6.645|0|71
C|WEAV|20260116|15:54:58.529734|S|6|6.62|0|6
C|WEAV|20260116|15:56:29.884914|S|6|6.61|0|6
C|WEAV|20260116|15:57:00.795199|S|6|6.61|0|6
C|WEAV|20260116|15:57:25.170784|S|7|6.605|0|7
C|WEAV|20260116|15:58:12.881551|S|4|6.62|0|4
C|WEAV|20260116|15:58:57.416635|S|1|6.61|0|1
C|WEAV|20260116|15:59:00.709925|S|100|6.62|0|100
C|WEAV|20260116|15:59:00.710656|S|100|6.62|0|100
C|WEAV|20260116|15:59:00.710656|S|69|6.62|0|69
C|WEAV|20260116|15:59:00.710656|S|100|6.62|0|100
C|WEAV|20260116|15:59:00.718934|S|100|6.63|0|100
C|WEAV|20260116|15:59:00.718935|S|100|6.63|0|100
C|WEAV|20260116|15:59:07.082804|S|98|6.645|0|98
C|WEAV|20260116|15:59:13.440829|S|100|6.645|0|100
C|WEAV|20260116|15:59:13.449517|S|100|6.645|0|100
C|WEAV|20260116|15:59:14.281150|S|100|6.64|0|100
C|WEAV|20260116|15:59:26.682614|S|100|6.64|0|100
C|WEAV|20260116|15:59:27.910898|S|100|6.64|0|100
C|WEAV|20260116|15:59:27.923296|S|200|6.64|0|200
C|WEAV|20260116|15:59:35.693263|S|100|6.65|0|100
C|WEAV|20260116|15:59:36.788481|S|100|6.64|0|100
C|WEAV|20260116|15:59:36.788481|S|16|6.64|0|16
C|WEAV|20260116|15:59:41.790500|S|100|6.64|0|100
C|WEAV|20260116|15:59:45.378177|S|100|6.65|0|100
C|WEAV|20260116|15:59:48.793148|S|100|6.65|0|100
C|WEAV|20260116|15:59:48.793148|S|95|6.65|0|95
C|WEAV|20260116|15:59:49.371591|S|8|6.65|0|8
C|WEAV|20260116|15:59:50.068753|S|28|6.655|0|28
C|WEAV|20260116|15:59:50.161141|S|20|6.655|0|20
C|WEAV|20260116|15:59:50.797712|S|248|6.655|0|248
C|WEAV|20260116|15:59:50.797839|S|248|6.655|0|248
C|WEAV|20260116|15:59:50.877304|S|92|6.655|0|92
C|WEAV|20260116|15:59:52.744916|S|248|6.655|0|248
C|WEAV|20260116|15:59:52.744987|S|248|6.655|0|248
C|WEAV|20260116|15:59:52.745049|S|248|6.655|0|248
C|WEAV|20260116|15:59:52.745321|S|248|6.655|0|248
C|WEAV|20260116|15:59:52.745386|S|116|6.655|0|116
C|WEAV|20260116|15:59:53.005094|S|100|6.65|0|100
C|WEAV|20260116|15:59:53.005094|S|100|6.65|0|100
C|WEAV|20260116|15:59:53.050218|S|100|6.65|0|100
C|WEAV|20260116|15:59:53.198300|S|6|6.65|0|6
C|WEAV|20260116|15:59:54.177307|S|7|6.66|0|7
C|WEAV|20260116|15:59:54.227759|S|42|6.66|0|42
C|WEAV|20260116|15:59:54.389435|S|2|6.66|0|2
C|WEAV|20260116|15:59:54.389435|S|58|6.66|0|58
C|WEAV|20260116|15:59:55.050631|S|49|6.66|0|49
C|WEAV|20260116|15:59:55.063730|S|1|6.66|0|1
C|WEAV|20260116|15:59:55.283011|S|100|6.66|0|100
C|WEAV|20260116|15:59:55.799493|S|1|6.65|0|1
C|WEAV|20260116|15:59:57.927604|S|8|6.655|0|8
C|WEAV|20260116|15:59:58.503868|S|80|6.65|0|80
C|WEAV|20260116|15:59:58.649722|S|27|6.65|0|27
C|WEAV|20260116|15:59:58.649722|S|19|6.65|0|19
C|WEC|20260116|09:33:58.664515|S|70|107.67|0|70
C|WEC|20260116|09:33:58.664536|S|2|107.67|0|2
C|WEC|20260116|09:33:58.664566|S|28|107.67|0|28
C|WEC|20260116|09:41:43.992892|S|75|107.335|0|75
C|WEC|20260116|09:58:26.549732|S|15|107.875|0|15
C|WEC|20260116|09:58:26.549801|S|25|107.875|0|25
C|WEC|20260116|09:58:26.549877|S|25|107.875|0|25
C|WEC|20260116|09:59:14.390945|S|3|107.89|0|3
C|WEC|20260116|10:13:22.877129|S|16|108.28|0|16
C|WEC|20260116|10:21:41.072933|S|67|108.4|0|67
C|WEC|20260116|10:21:42.270113|S|9|108.4|0|9
C|WEC|20260116|10:21:42.270123|S|24|108.4|0|24
C|WEC|20260116|10:25:20.954833|S|100|108.45|0|100
C|WEC|20260116|10:28:58.544301|S|25|108.51|0|25
C|WEC|20260116|10:30:55.680958|S|10|108.51|0|10
C|WEC|20260116|10:30:55.681031|S|6|108.51|0|6
C|WEC|20260116|10:50:34.354228|S|5|108.61|0|5
C|WEC|20260116|10:54:47.841961|S|7|108.45|0|7
C|WEC|20260116|11:48:07.707359|S|75|108.78|0|75
C|WEC|20260116|15:43:32.726030|S|16|108.51|0|16
C|WEC|20260116|15:43:32.726093|S|16|108.51|0|16
C|WEC|20260116|15:45:20.875913|S|75|108.47|0|75
C|WEC|20260116|15:45:20.875975|S|25|108.47|0|25
C|WEC|20260116|15:58:05.088340|S|100|108.61|0|100
C|WEC|20260116|15:58:13.575713|S|75|108.6|0|75
C|WEC|20260116|15:58:15.916784|S|75|108.59|0|75
C|WEC|20260116|15:58:51.654485|S|100|108.575|0|100
C|WEC|20260116|15:59:52.685903|S|3|108.59|0|3
C|WEEI|20260116|11:41:49.901419|S|73|22.04|0|73
C|WEEI|20260116|15:59:46.785664|S|100|22.06|0|100
C|WEEI|20260116|15:59:46.785664|S|100|22.06|0|100
C|WELL|20260116|09:31:28.244244|S|50|188.155|0|50
C|WELL|20260116|09:35:56.013696|S|19|187.87|0|19
C|WELL|20260116|09:38:13.696409|S|1|188.215|0|1
C|WELL|20260116|09:38:21.786268|S|1|188.215|0|1
C|WELL|20260116|09:38:28.853224|S|1|188.215|0|1
C|WELL|20260116|09:38:50.514687|S|1|188.215|0|1
C|WELL|20260116|09:40:12.950123|S|38|188.205|0|38
C|WELL|20260116|09:41:02.176820|S|10|188.6|0|10
C|WELL|20260116|09:41:52.260425|S|50|189.105|0|50
C|WELL|20260116|09:41:52.260497|S|50|189.105|0|50
C|WELL|20260116|09:46:01.746036|S|18|189.62|0|18
C|WELL|20260116|09:46:18.911056|S|16|189.62|0|16
C|WELL|20260116|09:46:47.273931|S|15|189.7|0|15
C|WELL|20260116|09:46:56.727986|S|14|189.76|0|14
C|WELL|20260116|09:47:06.692409|S|14|189.75|0|14
C|WELL|20260116|09:56:00.985231|S|1|189.5|0|1
C|WELL|20260116|10:08:59.044822|S|10|189.08|0|10
C|WELL|20260116|10:12:43.269709|S|100|189.135|0|100
C|WELL|20260116|10:13:11.422917|S|1|189.34|0|1
C|WELL|20260116|10:13:11.422941|S|1|189.34|0|1
C|WELL|20260116|10:13:11.422997|S|98|189.34|0|98
C|WELL|20260116|10:17:25.577799|S|10|188.99|0|10
C|WELL|20260116|10:18:42.096845|S|5|189.22|0|5
C|WELL|20260116|10:19:49.748934|S|6|189.22|0|6
C|WELL|20260116|10:21:19.708001|S|5|189.2|0|5
C|WELL|20260116|10:22:45.419862|S|1|189.18|0|1
C|WELL|20260116|10:31:15.699033|S|100|189.36|0|100
C|WELL|20260116|10:41:01.721360|S|10|188.84|0|10
C|WELL|20260116|10:41:01.721369|S|100|188.83|0|100
C|WELL|20260116|10:46:08.161976|S|10|188.81|0|10
C|WELL|20260116|10:52:15.880505|S|10|189.07|0|10
C|WELL|20260116|10:52:58.374282|S|1|189.025|0|1
C|WELL|20260116|10:52:58.374310|S|1|189.025|0|1
C|WELL|20260116|10:52:58.374334|S|1|189.025|0|1
C|WELL|20260116|10:52:58.374335|S|50|189.025|0|50
C|WELL|20260116|10:52:58.374379|S|47|189.025|0|47
C|WELL|20260116|11:15:49.645094|S|100|189.86|0|100
C|WELL|20260116|11:34:49.319600|S|7|190.52|0|7
C|WELL|20260116|11:34:56.333252|S|3|190.52|0|3
C|WELL|20260116|11:43:22.240228|S|10|190.75|0|10
C|WELL|20260116|11:45:15.637716|S|1|190.77|0|1
C|WELL|20260116|11:46:33.470685|S|1|190.75|0|1
C|WELL|20260116|11:48:30.697576|S|10|190.69|0|10
C|WELL|20260116|12:02:33.777270|S|100|190.68|0|100
C|WELL|20260116|12:17:54.052706|S|1|191.17|0|1
C|WELL|20260116|12:19:32.528584|S|9|191.25|0|9
C|WELL|20260116|12:19:50.227062|S|8|191.25|0|8
C|WELL|20260116|12:20:41.481185|S|12|191.25|0|12
C|WELL|20260116|12:22:06.792088|S|11|191.26|0|11
C|WELL|20260116|12:23:55.329632|S|1|191.04|0|1
C|WELL|20260116|12:25:50.846508|S|6|191.03|0|6
C|WELL|20260116|12:34:16.960190|S|5|191.17|0|5
C|WELL|20260116|12:36:14.635197|S|5|191.12|0|5
C|WELL|20260116|12:40:31.294731|S|6|191.19|0|6
C|WELL|20260116|12:53:35.074418|S|2|191.36|0|2
C|WELL|20260116|12:55:28.558810|S|100|191.58|0|100
C|WELL|20260116|13:05:14.287666|S|3|191.15|0|3
C|WELL|20260116|13:12:58.038745|S|4|191.38|0|4
C|WELL|20260116|13:13:01.007949|S|4|191.38|0|4
C|WELL|20260116|13:13:05.987893|S|4|191.38|0|4
C|WELL|20260116|13:13:08.307847|S|4|191.38|0|4
C|WELL|20260116|13:13:15.244137|S|4|191.38|0|4
C|WELL|20260116|13:13:18.023078|S|4|191.38|0|4
C|WELL|20260116|13:13:21.177511|S|10|191.38|0|10
C|WELL|20260116|13:16:23.936625|S|10|191.55|0|10
C|WELL|20260116|13:23:56.209527|S|10|191.56|0|10
C|WELL|20260116|13:36:33.851143|S|10|191.91|0|10
C|WELL|20260116|14:01:44.958835|S|100|190.97|0|100
C|WELL|20260116|14:04:10.103692|S|100|191.47|0|100
C|WELL|20260116|14:22:07.543846|S|100|191.205|0|100
C|WELL|20260116|14:37:15.128504|S|5|191.605|0|5
C|WELL|20260116|14:39:46.107379|S|7|191.78|0|7
C|WELL|20260116|14:39:51.018021|S|6|191.78|0|6
C|WELL|20260116|14:39:55.983108|S|6|191.78|0|6
C|WELL|20260116|14:40:03.092558|S|1|191.78|0|1
C|WELL|20260116|14:48:07.893271|S|10|191.66|0|10
C|WELL|20260116|14:48:07.893287|S|2|191.66|0|2
C|WELL|20260116|14:48:07.893500|S|100|191.69|0|100
C|WELL|20260116|14:53:29.755045|S|1|191.66|0|1
C|WELL|20260116|15:08:39.355274|S|2|191.58|0|2
C|WELL|20260116|15:33:26.894868|S|19|190.91|0|19
C|WELL|20260116|15:40:56.055664|S|3|190.71|0|3
C|WELL|20260116|15:42:57.588332|S|2|190.77|0|2
C|WELL|20260116|15:47:04.883962|S|100|190.8|0|100
C|WELL|20260116|15:52:57.649425|S|100|191.21|0|100
C|WELL|20260116|15:55:46.793536|S|100|191.2|0|100
C|WELL|20260116|15:56:25.828420|S|48|191.12|0|48
C|WELL|20260116|15:56:25.828738|S|52|191.12|0|52
C|WEN|20260116|09:30:00.705453|S|2|8.515|0|2
C|WEN|20260116|09:30:00.732521|S|2|8.515|0|2
C|WEN|20260116|09:30:00.737061|S|2|8.515|0|2
C|WEN|20260116|09:30:00.768343|S|1|8.515|0|1
C|WEN|20260116|09:30:00.770828|S|12|8.515|0|12
C|WEN|20260116|09:30:00.775407|S|1|8.515|0|1
C|WEN|20260116|09:35:20.081583|S|29|8.42|0|29
C|WEN|20260116|09:35:20.081583|S|30|8.42|0|30
C|WEN|20260116|09:35:20.081637|S|30|8.42|0|30
C|WEN|20260116|09:35:20.081679|S|21|8.42|0|21
C|WEN|20260116|09:42:37.714389|S|100|8.33|0|100
C|WEN|20260116|09:42:41.698604|S|100|8.33|0|100
C|WEN|20260116|09:45:35.826021|S|10|8.35|0|10
C|WEN|20260116|09:46:00.755616|S|30|8.36|0|30
C|WEN|20260116|09:47:33.134944|S|48|8.31|0|48
C|WEN|20260116|09:47:33.134950|S|48|8.31|0|48
C|WEN|20260116|09:52:28.353615|S|10|8.37|0|10
C|WEN|20260116|10:02:36.201655|S|100|8.37|0|100
C|WEN|20260116|10:02:36.204579|S|59|8.37|0|59
C|WEN|20260116|10:02:36.204593|S|41|8.37|0|41
C|WEN|20260116|10:05:38.857163|S|67|8.39|0|67
C|WEN|20260116|10:05:38.857180|S|33|8.39|0|33
C|WEN|20260116|10:17:43.278634|S|100|8.39|0|100
C|WEN|20260116|10:22:53.931060|S|30|8.39|0|30
C|WEN|20260116|10:23:54.110185|S|8|8.395|0|8
C|WEN|20260116|10:28:40.757310|S|233|8.375|0|233
C|WEN|20260116|10:28:40.757386|S|107|8.375|0|107
C|WEN|20260116|10:31:13.210835|S|60|8.39|0|60
C|WEN|20260116|10:31:43.846066|S|100|8.39|0|100
C|WEN|20260116|10:35:53.449142|S|1|8.36|0|1
C|WEN|20260116|10:37:10.957119|S|100|8.34|0|100
C|WEN|20260116|10:45:57.126917|S|100|8.37|0|100
C|WEN|20260116|10:55:47.656746|S|5|8.37|0|5
C|WEN|20260116|10:55:49.731782|S|100|8.37|0|100
C|WEN|20260116|10:55:49.733835|S|100|8.37|0|100
C|WEN|20260116|11:00:20.935893|S|94|8.38|0|94
C|WEN|20260116|11:16:02.596949|S|100|8.38|0|100
C|WEN|20260116|11:22:26.243973|S|25|8.385|0|25
C|WEN|20260116|11:29:47.966487|S|43|8.375|0|43
C|WEN|20260116|11:29:49.093977|S|70|8.38|0|70
C|WEN|20260116|11:36:52.466357|S|174|8.385|0|174
C|WEN|20260116|11:56:57.270175|S|5|8.41|0|5
C|WEN|20260116|12:12:28.054451|S|32|8.39|0|32
C|WEN|20260116|12:19:30.757952|S|50|8.38|0|50
C|WEN|20260116|12:30:27.005708|S|61|8.36|0|61
C|WEN|20260116|12:30:27.005708|S|624|8.36|0|624
C|WEN|20260116|12:30:29.709935|S|16|8.365|0|16
C|WEN|20260116|12:34:39.033522|S|43|8.365|0|43
C|WEN|20260116|12:35:06.004202|S|43|8.37|0|43
C|WEN|20260116|12:39:23.019797|S|2|8.36|0|2
C|WEN|20260116|12:39:56.985619|S|18|8.37|0|18
C|WEN|20260116|12:48:36.690188|S|43|8.37|0|43
C|WEN|20260116|12:49:16.064028|S|34|8.37|0|34
C|WEN|20260116|13:00:04.211430|S|12|8.38|0|12
C|WEN|20260116|13:05:30.930763|S|3|8.395|0|3
C|WEN|20260116|13:16:12.646549|S|166|8.395|0|166
C|WEN|20260116|13:16:31.146585|S|205|8.395|0|205
C|WEN|20260116|13:21:01.184739|S|79|8.38|0|79
C|WEN|20260116|13:23:15.763046|S|22|8.385|0|22
C|WEN|20260116|13:23:58.676955|S|22|8.385|0|22
C|WEN|20260116|13:24:50.199509|S|22|8.385|0|22
C|WEN|20260116|13:25:26.741720|S|12|8.385|0|12
C|WEN|20260116|13:28:43.515923|S|100|8.37|0|100
C|WEN|20260116|13:28:50.143735|S|70|8.37|0|70
C|WEN|20260116|13:33:16.582894|S|36|8.375|0|36
C|WEN|20260116|13:39:55.174993|S|9|8.37|0|9
C|WEN|20260116|13:41:13.366435|S|6|8.35|0|6
C|WEN|20260116|13:42:50.842686|S|21|8.345|0|21
C|WEN|20260116|13:45:26.367584|S|16|8.325|0|16
C|WEN|20260116|13:45:26.368325|S|6|8.32|0|6
C|WEN|20260116|13:50:59.083381|S|95|8.3|0|95
C|WEN|20260116|13:55:17.479638|S|100|8.3|0|100
C|WEN|20260116|13:59:47.535432|S|2|8.31|0|2
C|WEN|20260116|14:00:20.305436|S|1|8.3|0|1
C|WEN|20260116|14:00:26.051612|S|2|8.305|0|2
C|WEN|20260116|14:04:24.093037|S|36|8.315|0|36
C|WEN|20260116|14:04:51.696620|S|250|8.31|0|250
C|WEN|20260116|14:06:11.108142|S|35|8.305|0|35
C|WEN|20260116|14:10:22.862715|S|98|8.31|0|98
C|WEN|20260116|14:11:23.045335|S|100|8.28|0|100
C|WEN|20260116|14:11:23.057178|S|90|8.28|0|90
C|WEN|20260116|14:24:57.418600|S|322|8.295|0|322
C|WEN|20260116|14:28:09.167961|S|16|8.29|0|16
C|WEN|20260116|14:28:09.168065|S|1|8.29|0|1
C|WEN|20260116|14:30:24.112331|S|3|8.295|0|3
C|WEN|20260116|14:30:24.263191|S|3|8.295|0|3
C|WEN|20260116|14:30:24.265280|S|3|8.295|0|3
C|WEN|20260116|14:30:24.270787|S|3|8.295|0|3
C|WEN|20260116|14:31:34.472644|S|12|8.28|0|12
C|WEN|20260116|14:31:36.239989|S|74|8.27|0|74
C|WEN|20260116|14:34:57.184204|S|100|8.285|0|100
C|WEN|20260116|14:34:58.894765|S|100|8.29|0|100
C|WEN|20260116|14:42:52.872865|S|100|8.29|0|100
C|WEN|20260116|14:42:52.872937|S|66|8.29|0|66
C|WEN|20260116|14:44:47.043000|S|59|8.29|0|59
C|WEN|20260116|14:44:47.043000|S|41|8.29|0|41
C|WEN|20260116|14:44:47.043032|S|205|8.29|0|205
C|WEN|20260116|14:44:47.043032|S|96|8.29|0|96
C|WEN|20260116|14:49:50.097108|S|10|8.295|0|10
C|WEN|20260116|14:49:51.488042|S|34|8.295|0|34
C|WEN|20260116|14:51:10.580897|S|100|8.3|0|100
C|WEN|20260116|14:58:13.630264|S|1|8.26|0|1
C|WEN|20260116|14:58:13.630265|S|6|8.26|0|6
C|WEN|20260116|15:01:43.779655|S|116|8.26|0|116
C|WEN|20260116|15:02:25.699489|S|25|8.25|0|25
C|WEN|20260116|15:04:21.710327|S|14|8.26|0|14
C|WEN|20260116|15:05:44.450713|S|14|8.27|0|14
C|WEN|20260116|15:08:05.618230|S|12|8.27|0|12
C|WEN|20260116|15:09:01.486529|S|100|8.27|0|100
C|WEN|20260116|15:11:23.248981|S|18|8.27|0|18
C|WEN|20260116|15:14:12.942866|S|291|8.28|0|291
C|WEN|20260116|15:15:01.740582|S|18|8.29|0|18
C|WEN|20260116|15:15:02.059210|S|18|8.29|0|18
C|WEN|20260116|15:17:44.102086|S|100|8.29|0|100
C|WEN|20260116|15:18:04.697949|S|38|8.3|0|38
C|WEN|20260116|15:20:29.799771|S|5|8.31|0|5
C|WEN|20260116|15:21:13.431213|S|12|8.31|0|12
C|WEN|20260116|15:24:34.311566|S|35|8.31|0|35
C|WEN|20260116|15:24:43.776225|S|5|8.31|0|5
C|WEN|20260116|15:25:00.290382|S|34|8.31|0|34
C|WEN|20260116|15:26:25.490230|S|35|8.31|0|35
C|WEN|20260116|15:26:29.412183|S|45|8.31|0|45
C|WEN|20260116|15:26:37.898974|S|9|8.31|0|9
C|WEN|20260116|15:26:42.878573|S|100|8.3|0|100
C|WEN|20260116|15:27:23.346051|S|3|8.31|0|3
C|WEN|20260116|15:27:36.057121|S|100|8.3|0|100
C|WEN|20260116|15:29:15.055993|S|18|8.31|0|18
C|WEN|20260116|15:29:38.219975|S|14|8.31|0|14
C|WEN|20260116|15:29:38.219975|S|16|8.31|0|16
C|WEN|20260116|15:29:38.219975|S|12|8.31|0|12
C|WEN|20260116|15:29:49.753125|S|6|8.315|0|6
C|WEN|20260116|15:29:50.655320|S|12|8.315|0|12
C|WEN|20260116|15:33:06.162409|S|300|8.325|0|300
C|WEN|20260116|15:34:01.650178|S|35|8.325|0|35
C|WEN|20260116|15:35:08.357356|S|5|8.325|0|5
C|WEN|20260116|15:35:12.290309|S|35|8.325|0|35
C|WEN|20260116|15:36:20.800786|S|31|8.32|0|31
C|WEN|20260116|15:36:22.550649|S|35|8.325|0|35
C|WEN|20260116|15:40:18.591213|S|100|8.315|0|100
C|WEN|20260116|15:40:39.150507|S|120|8.315|0|120
C|WEN|20260116|15:41:19.230389|S|100|8.33|0|100
C|WEN|20260116|15:46:38.454438|S|6|8.31|0|6
C|WEN|20260116|15:48:58.179585|S|53|8.325|0|53
C|WEN|20260116|15:53:59.233387|S|7|8.31|0|7
C|WEN|20260116|15:54:40.039563|S|300|8.31|0|300
C|WEN|20260116|15:54:40.039563|S|160|8.31|0|160
C|WEN|20260116|15:54:50.081068|S|300|8.32|0|300
C|WEN|20260116|15:57:23.017977|S|300|8.31|0|300
C|WEN|20260116|15:58:32.055059|S|52|8.315|0|52
C|WEN|20260116|15:58:38.966505|S|29|8.315|0|29
C|WEN|20260116|15:58:48.376755|S|13|8.315|0|13
C|WEN|20260116|15:58:54.790520|S|35|8.315|0|35
C|WEN|20260116|15:59:14.818707|S|78|8.315|0|78
C|WEN|20260116|15:59:19.282567|S|575|8.315|0|575
C|WEN|20260116|15:59:19.331976|S|250|8.32|0|250
C|WEN|20260116|15:59:19.331977|S|1028|8.32|0|1028
C|WEN|20260116|15:59:19.332088|S|72|8.32|0|72
C|WEN|20260116|15:59:25.027192|S|300|8.31|0|300
C|WEN|20260116|15:59:25.027192|S|2700|8.31|0|2700
C|WEN|20260116|15:59:28.918192|S|300|8.31|0|300
C|WEN|20260116|15:59:29.394547|S|35|8.315|0|35
C|WEN|20260116|15:59:29.963827|S|11|8.315|0|11
C|WEN|20260116|15:59:47.315739|S|112|8.315|0|112
C|WEN|20260116|15:59:47.899836|S|77|8.315|0|77
C|WEN|20260116|15:59:48.634380|S|21|8.315|0|21
C|WEN|20260116|15:59:48.820053|S|41|8.315|0|41
C|WEN|20260116|15:59:49.171386|S|34|8.315|0|34
C|WEN|20260116|15:59:49.211355|S|27|8.315|0|27
C|WEN|20260116|15:59:49.558548|S|80|8.315|0|80
C|WEN|20260116|15:59:50.048064|S|6|8.315|0|6
C|WEN|20260116|15:59:50.389421|S|48|8.315|0|48
C|WEN|20260116|15:59:50.412456|S|67|8.315|0|67
C|WEN|20260116|15:59:50.412961|S|8|8.315|0|8
C|WEN|20260116|15:59:50.563651|S|95|8.315|0|95
C|WEN|20260116|15:59:51.193959|S|3|8.315|0|3
C|WEN|20260116|15:59:51.411341|S|72|8.315|0|72
C|WEN|20260116|15:59:51.510544|S|12|8.315|0|12
C|WEN|20260116|15:59:51.671315|S|38|8.315|0|38
C|WEN|20260116|15:59:51.805479|S|11|8.315|0|11
C|WEN|20260116|15:59:52.074500|S|53|8.315|0|53
C|WEN|20260116|15:59:52.074500|S|39|8.315|0|39
C|WEN|20260116|15:59:52.973962|S|24|8.315|0|24
C|WEN|20260116|15:59:56.472015|S|2|8.305|0|2
C|WEN|20260116|15:59:56.714229|S|6|8.305|0|6
C|WEN|20260116|15:59:57.121553|S|118|8.305|0|118
C|WERN|20260116|09:45:00.668119|S|20|33.24|0|20
C|WERN|20260116|10:02:30.387609|S|100|33.275|0|100
C|WERN|20260116|10:21:36.306251|S|24|33.59|0|24
C|WERN|20260116|10:51:01.817467|S|25|33.34|0|25
C|WERN|20260116|10:51:01.817540|S|25|33.34|0|25
C|WERN|20260116|10:51:01.817656|S|25|33.34|0|25
C|WERN|20260116|11:27:16.494207|S|50|33.42|0|50
C|WERN|20260116|11:56:46.614665|S|10|33.3|0|10
C|WERN|20260116|11:56:46.614679|S|10|33.3|0|10
C|WERN|20260116|11:56:46.614769|S|25|33.3|0|25
C|WERN|20260116|11:56:46.614920|S|25|33.3|0|25
C|WERN|20260116|12:03:32.645857|S|75|33.165|0|75
C|WERN|20260116|12:03:42.946639|S|42|33.165|0|42
C|WERN|20260116|12:39:07.562536|S|44|33.18|0|44
C|WERN|20260116|12:59:13.241095|S|10|33.11|0|10
C|WERN|20260116|13:02:37.176700|S|50|33.19|0|50
C|WERN|20260116|13:36:19.384703|S|10|33.23|0|10
C|WERN|20260116|14:29:52.201190|S|26|33.1|0|26
C|WERN|20260116|15:00:04.229068|S|2|33.12|0|2
C|WERN|20260116|15:00:08.994684|S|2|33.12|0|2
C|WERN|20260116|15:00:10.970258|S|2|33.12|0|2
C|WERN|20260116|15:00:13.001880|S|2|33.12|0|2
C|WERN|20260116|15:45:58.830765|S|75|33.14|0|75
C|WERN|20260116|15:55:53.581748|S|2|33.22|0|2
C|WES|20260116|10:14:18.882119|S|100|41.59|0|100
C|WES|20260116|10:15:43.077856|S|25|41.655|0|25
C|WES|20260116|10:15:43.077919|S|25|41.655|0|25
C|WES|20260116|10:15:43.077984|S|25|41.655|0|25
C|WES|20260116|10:15:43.078041|S|25|41.655|0|25
C|WES|20260116|10:15:43.078098|S|25|41.655|0|25
C|WES|20260116|10:15:43.078154|S|25|41.655|0|25
C|WES|20260116|10:15:43.078210|S|25|41.655|0|25
C|WES|20260116|10:15:43.078267|S|25|41.655|0|25
C|WES|20260116|11:35:00.091433|S|25|41.535|0|25
C|WES|20260116|13:57:18.604264|S|150|41.475|0|150
C|WES|20260116|13:57:18.604342|S|50|41.475|0|50
C|WES|20260116|15:50:59.252495|S|13|41.605|0|13
C|WES|20260116|15:59:43.794597|S|100|41.59|0|100
C|WETH|20260116|09:54:39.071188|S|100|1.74|0|100
C|WEX|20260116|09:52:04.124004|S|8|159.88|0|8
C|WEX|20260116|10:09:15.873690|S|10|159.56|0|10
C|WEX|20260116|10:12:09.896024|S|10|159.8|0|10
C|WEX|20260116|10:18:29.698357|S|10|160.21|0|10
C|WEX|20260116|10:18:30.984407|S|10|160.21|0|10
C|WEX|20260116|10:18:30.984504|S|10|160.21|0|10
C|WEX|20260116|10:18:30.984660|S|10|160.21|0|10
C|WEX|20260116|10:23:03.027863|S|1|160.17|0|1
C|WEX|20260116|10:23:34.144858|S|1|160.17|0|1
C|WEX|20260116|10:26:06.542519|S|10|160.11|0|10
C|WEX|20260116|10:38:15.949386|S|25|158.485|0|25
C|WEX|20260116|11:09:42.655011|S|4|157.97|0|4
C|WEX|20260116|11:09:50.430281|S|2|157.97|0|2
C|WEX|20260116|12:29:23.369794|S|2|158.48|0|2
C|WEX|20260116|15:43:55.073588|S|13|157.62|0|13
C|WEX|20260116|15:59:55.189239|S|1|157.8|0|1
C|WEYS|20260116|15:57:54.060108|S|2|30.96|0|2
C|WF|20260116|15:14:44.021105|S|100|57.56|0|100
C|WF|20260116|15:14:44.021918|S|30|57.6|0|30
C|WF|20260116|15:26:09.532437|S|100|57.48|0|100
C|WF|20260116|15:36:27.652516|S|10|57.3|0|10
C|WF|20260116|15:48:29.160148|S|2|57.35|0|2
C|WFC|20260116|09:30:05.513499|S|100|89.06|0|100
C|WFC|20260116|09:35:13.761098|S|100|89.21|0|100
C|WFC|20260116|09:36:19.245997|S|200|89.24|0|200
C|WFC|20260116|09:36:23.940565|S|200|89.24|0|200
C|WFC|20260116|09:36:34.845170|S|100|89.28|0|100
C|WFC|20260116|09:37:24.178067|S|200|89.3|0|200
C|WFC|20260116|09:37:29.607674|S|8|89.31|0|8
C|WFC|20260116|09:37:29.607682|S|8|89.31|0|8
C|WFC|20260116|09:37:29.607741|S|8|89.31|0|8
C|WFC|20260116|09:37:29.607757|S|12|89.31|0|12
C|WFC|20260116|09:37:29.607757|S|8|89.31|0|8
C|WFC|20260116|09:37:29.607769|S|56|89.31|0|56
C|WFC|20260116|09:37:42.003366|S|100|89.46|0|100
C|WFC|20260116|09:38:20.596393|S|7|89.44|0|7
C|WFC|20260116|09:38:20.596416|S|7|89.44|0|7
C|WFC|20260116|09:38:20.596416|S|100|89.44|0|100
C|WFC|20260116|09:38:26.824274|S|100|89.435|0|100
C|WFC|20260116|09:38:48.878496|S|200|89.4|0|200
C|WFC|20260116|09:40:35.241600|S|100|89.55|0|100
C|WFC|20260116|09:41:37.162165|S|100|89.56|0|100
C|WFC|20260116|09:46:42.459002|S|9|89.425|0|9
C|WFC|20260116|09:46:42.459017|S|9|89.425|0|9
C|WFC|20260116|09:46:42.459033|S|9|89.425|0|9
C|WFC|20260116|09:46:42.459068|S|9|89.425|0|9
C|WFC|20260116|09:47:05.380187|S|100|89.51|0|100
C|WFC|20260116|09:50:35.418353|S|100|89.14|0|100
C|WFC|20260116|09:50:45.669309|S|100|89.22|0|100
C|WFC|20260116|09:50:57.600004|S|100|89.14|0|100
C|WFC|20260116|09:54:46.004937|S|100|89.28|0|100
C|WFC|20260116|09:54:46.402534|S|200|89.28|0|200
C|WFC|20260116|09:56:18.185575|S|100|89.365|0|100
C|WFC|20260116|09:58:43.667902|S|200|89.01|0|200
C|WFC|20260116|09:58:45.066604|S|100|88.97|0|100
C|WFC|20260116|09:58:55.975281|S|166|88.955|0|166
C|WFC|20260116|09:59:04.797114|S|100|88.98|0|100
C|WFC|20260116|09:59:22.140593|S|100|88.97|0|100
C|WFC|20260116|09:59:46.365570|S|200|88.89|0|200
C|WFC|20260116|10:00:09.260583|S|1|88.77|0|1
C|WFC|20260116|10:00:10.018727|S|100|88.8|0|100
C|WFC|20260116|10:03:10.115582|S|150|88.78|0|150
C|WFC|20260116|10:07:11.806264|S|100|89.02|0|100
C|WFC|20260116|10:16:11.576247|S|62|89.115|0|62
C|WFC|20260116|10:21:18.214654|S|99|89.14|0|99
C|WFC|20260116|10:23:44.512704|S|4|89.15|0|4
C|WFC|20260116|10:24:14.034519|S|200|89.28|0|200
C|WFC|20260116|10:25:38.771035|S|8|89.21|0|8
C|WFC|20260116|10:25:56.141379|S|100|89.175|0|100
C|WFC|20260116|10:26:17.588412|S|11|89.165|0|11
C|WFC|20260116|10:30:44.431371|S|31|89.17|0|31
C|WFC|20260116|10:32:17.692485|S|100|89.03|0|100
C|WFC|20260116|10:32:40.297136|S|100|89|0|100
C|WFC|20260116|10:32:40.622376|S|44|88.99|0|44
C|WFC|20260116|10:33:13.443463|S|108|89.03|0|108
C|WFC|20260116|10:33:57.910213|S|1|89.02|0|1
C|WFC|20260116|10:33:57.910894|S|100|89.01|0|100
C|WFC|20260116|10:35:01.527047|S|100|88.975|0|100
C|WFC|20260116|10:42:39.220368|S|30|88.83|0|30
C|WFC|20260116|10:50:48.512671|S|37|88.91|0|37
C|WFC|20260116|10:58:44.427286|S|100|88.86|0|100
C|WFC|20260116|10:59:01.920258|S|150|88.84|0|150
C|WFC|20260116|11:00:29.528003|S|200|88.89|0|200
C|WFC|20260116|11:03:02.455662|S|70|88.8|0|70
C|WFC|20260116|11:09:44.200253|S|100|88.94|0|100
C|WFC|20260116|11:11:08.892727|S|73|89.14|0|73
C|WFC|20260116|11:28:54.971022|S|100|89.02|0|100
C|WFC|20260116|11:54:26.105148|S|9|89.01|0|9
C|WFC|20260116|11:57:36.856007|S|110|88.98|0|110
C|WFC|20260116|12:00:15.577863|S|116|88.98|0|116
C|WFC|20260116|12:10:00.859467|S|1|88.9|0|1
C|WFC|20260116|12:34:09.825839|S|2|89.1|0|2
C|WFC|20260116|12:43:38.498339|S|30|89.24|0|30
C|WFC|20260116|12:49:44.261017|S|5|89.35|0|5
C|WFC|20260116|12:50:51.573214|S|100|89.36|0|100
C|WFC|20260116|13:17:25.464289|S|150|89.34|0|150
C|WFC|20260116|13:17:26.002328|S|200|89.34|0|200
C|WFC|20260116|13:17:26.002618|S|200|89.34|0|200
C|WFC|20260116|13:17:26.008514|S|200|89.34|0|200
C|WFC|20260116|13:17:26.008576|S|200|89.34|0|200
C|WFC|20260116|13:17:26.008632|S|200|89.34|0|200
C|WFC|20260116|13:17:26.008686|S|200|89.34|0|200
C|WFC|20260116|13:17:26.008741|S|200|89.34|0|200
C|WFC|20260116|13:18:52.412270|S|110|89.35|0|110
C|WFC|20260116|13:18:52.412331|S|200|89.35|0|200
C|WFC|20260116|13:18:52.412405|S|200|89.35|0|200
C|WFC|20260116|13:18:53.353463|S|200|89.36|0|200
C|WFC|20260116|13:18:53.354413|S|76|89.36|0|76
C|WFC|20260116|13:27:41.694102|S|100|89.28|0|100
C|WFC|20260116|13:47:35.033456|S|100|89.02|0|100
C|WFC|20260116|13:48:41.940270|S|100|89.05|0|100
C|WFC|20260116|13:48:55.020702|S|100|89.04|0|100
C|WFC|20260116|13:50:53.477196|S|70|89.02|0|70
C|WFC|20260116|13:53:14.207725|S|1|89.05|0|1
C|WFC|20260116|13:53:17.335980|S|120|89.06|0|120
C|WFC|20260116|13:53:46.516028|S|100|89.04|0|100
C|WFC|20260116|13:54:22.678115|S|100|89|0|100
C|WFC|20260116|13:58:04.819423|S|100|88.94|0|100
C|WFC|20260116|13:59:40.031975|S|45|88.88|0|45
C|WFC|20260116|14:00:37.266157|S|100|88.815|0|100
C|WFC|20260116|14:00:37.275129|S|100|88.82|0|100
C|WFC|20260116|14:07:41.852671|S|44|88.97|0|44
C|WFC|20260116|14:07:41.852833|S|56|88.97|0|56
C|WFC|20260116|14:09:42.548501|S|11|88.9|0|11
C|WFC|20260116|14:09:42.548584|S|10|88.9|0|10
C|WFC|20260116|14:09:42.548603|S|1|88.9|0|1
C|WFC|20260116|14:09:42.548609|S|3|88.9|0|3
C|WFC|20260116|14:09:42.548627|S|75|88.9|0|75
C|WFC|20260116|14:09:42.579077|S|100|88.9|0|100
C|WFC|20260116|14:13:58.132837|S|5|88.86|0|5
C|WFC|20260116|14:14:00.803721|S|95|88.86|0|95
C|WFC|20260116|14:15:28.017177|S|100|88.86|0|100
C|WFC|20260116|14:22:45.707720|S|100|88.85|0|100
C|WFC|20260116|14:37:34.780442|S|100|88.84|0|100
C|WFC|20260116|14:48:14.111181|S|100|88.8|0|100
C|WFC|20260116|14:48:32.249989|S|101|88.655|0|101
C|WFC|20260116|14:56:55.652077|S|100|88.75|0|100
C|WFC|20260116|15:02:09.173975|S|3|88.58|0|3
C|WFC|20260116|15:02:09.173985|S|1|88.58|0|1
C|WFC|20260116|15:02:09.174005|S|1|88.58|0|1
C|WFC|20260116|15:02:09.174275|S|65|88.58|0|65
C|WFC|20260116|15:13:55.782929|S|100|88.66|0|100
C|WFC|20260116|15:15:49.027941|S|1|88.67|0|1
C|WFC|20260116|15:19:03.078636|S|100|88.69|0|100
C|WFC|20260116|15:19:37.553929|S|178|88.73|0|178
C|WFC|20260116|15:23:22.109670|S|1|88.69|0|1
C|WFC|20260116|15:25:23.068928|S|100|88.64|0|100
C|WFC|20260116|15:30:04.553013|S|100|88.43|0|100
C|WFC|20260116|15:31:03.823831|S|125|88.45|0|125
C|WFC|20260116|15:31:05.025149|S|51|88.45|0|51
C|WFC|20260116|15:36:12.893699|S|170|88.395|0|170
C|WFC|20260116|15:36:12.895589|S|170|88.4|0|170
C|WFC|20260116|15:48:04.247284|S|100|88.19|0|100
C|WFC|20260116|15:48:19.690250|S|100|88.19|0|100
C|WFC|20260116|15:48:53.013288|S|100|88.13|0|100
C|WFC|20260116|15:48:53.013288|S|12|88.13|0|12
C|WFC|20260116|15:48:54.580437|S|100|88.13|0|100
C|WFC|20260116|15:48:54.801460|S|100|88.13|0|100
C|WFC|20260116|15:48:55.040045|S|100|88.13|0|100
C|WFC|20260116|15:48:55.096389|S|42|88.13|0|42
C|WFC|20260116|15:48:55.768292|S|100|88.12|0|100
C|WFC|20260116|15:48:57.032332|S|100|88.12|0|100
C|WFC|20260116|15:48:59.495095|S|100|88.12|0|100
C|WFC|20260116|15:49:00.602032|S|190|88.12|0|190
C|WFC|20260116|15:49:03.005921|S|100|88.11|0|100
C|WFC|20260116|15:49:03.005949|S|90|88.11|0|90
C|WFC|20260116|15:49:27.357167|S|100|88.12|0|100
C|WFC|20260116|15:49:27.357271|S|78|88.12|0|78
C|WFC|20260116|15:49:49.632558|S|100|88.15|0|100
C|WFC|20260116|15:50:19.292083|S|100|88.29|0|100
C|WFC|20260116|15:50:35.020672|S|100|88.3|0|100
C|WFC|20260116|15:50:35.020707|S|280|88.3|0|280
C|WFC|20260116|15:50:35.041689|S|190|88.33|0|190
C|WFC|20260116|15:51:00.610427|S|100|88.31|0|100
C|WFC|20260116|15:51:27.510516|S|100|88.3|0|100
C|WFC|20260116|15:52:16.431143|S|100|88.29|0|100
C|WFC|20260116|15:52:16.447477|S|100|88.23|0|100
C|WFC|20260116|15:52:20.957279|S|200|88.245|0|200
C|WFC|20260116|15:53:31.567665|S|45|88.34|0|45
C|WFC|20260116|15:54:14.488718|S|190|88.335|0|190
C|WFC|20260116|15:54:18.290878|S|190|88.335|0|190
C|WFC|20260116|15:54:26.868012|S|93|88.275|0|93
C|WFC|20260116|15:55:00.666311|S|200|88.205|0|200
C|WFC|20260116|15:55:00.666387|S|200|88.205|0|200
C|WFC|20260116|15:55:00.666490|S|90|88.205|0|90
C|WFC|20260116|15:55:02.150055|S|7|88.225|0|7
C|WFC|20260116|15:55:20.127851|S|100|88.245|0|100
C|WFC|20260116|15:55:20.127946|S|90|88.245|0|90
C|WFC|20260116|15:56:28.151792|S|100|88.25|0|100
C|WFC|20260116|15:56:46.660058|S|70|88.27|0|70
C|WFC|20260116|15:57:18.900346|S|100|88.38|0|100
C|WFC|20260116|15:57:24.808432|S|200|88.355|0|200
C|WFC|20260116|15:57:34.578685|S|100|88.33|0|100
C|WFC|20260116|15:58:01.582549|S|1|88.3|0|1
C|WFC|20260116|15:58:01.582970|S|36|88.3|0|36
C|WFC|20260116|15:59:20.434440|S|100|88.345|0|100
C|WFC|20260116|15:59:22.992568|S|100|88.36|0|100
C|WFC|20260116|15:59:23.300262|S|100|88.35|0|100
C|WFC|20260116|15:59:27.761220|S|100|88.34|0|100
C|WFC|20260116|15:59:27.788139|S|100|88.34|0|100
C|WFC|20260116|15:59:39.005481|S|100|88.3|0|100
C|WFC|20260116|15:59:39.305419|S|100|88.29|0|100
C|WFC|20260116|15:59:40.659003|S|18|88.3|0|18
C|WFC|20260116|15:59:43.793074|S|100|88.33|0|100
C|WFC|20260116|15:59:44.791644|S|100|88.35|0|100
C|WFC|20260116|15:59:46.022578|S|75|88.355|0|75
C|WFC|20260116|15:59:46.022592|S|100|88.355|0|100
C|WFC|20260116|15:59:46.022616|S|25|88.355|0|25
C|WFC|20260116|15:59:46.784285|S|75|88.36|0|75
C|WFC|20260116|15:59:46.784447|S|100|88.36|0|100
C|WFC|20260116|15:59:46.788515|S|100|88.365|0|100
C|WFC|20260116|15:59:46.793166|S|400|88.37|0|400
C|WFC|20260116|15:59:46.793497|S|75|88.375|0|75
C|WFC|20260116|15:59:46.793512|S|75|88.37|0|75
C|WFC|20260116|15:59:58.316720|S|200|88.355|0|200
C|WFC PRL|20260116|13:16:11.586701|S|7|1235|0|7
C|WFC PRL|20260116|13:17:01.110189|S|7|1235|0|7
C|WFC PRL|20260116|13:17:12.856146|S|10|1235|0|10
C|WFC PRL|20260116|13:17:49.704379|S|10|1235|0|10
C|WFC PRL|20260116|13:18:08.414681|S|10|1235|0|10
C|WFC PRL|20260116|13:18:22.980415|S|10|1235|0|10
C|WFC PRL|20260116|13:18:38.837474|S|10|1235|0|10
C|WFG|20260116|11:50:41.991276|S|100|69.52|0|100
C|WFG|20260116|12:02:26.811156|S|1|69.39|0|1
C|WFG|20260116|15:57:05.937616|S|100|70.01|0|100
C|WFRD|20260116|10:32:33.169506|S|2|83.915|0|2
C|WFRD|20260116|11:32:59.904664|S|100|84.2|0|100
C|WFRD|20260116|11:32:59.904664|S|50|84.2|0|50
C|WFRD|20260116|12:24:43.087362|S|1|84.2|0|1
C|WFRD|20260116|15:28:31.076002|S|1|83.6|0|1
C|WFRD|20260116|15:35:22.196118|S|100|83.99|0|100
C|WFRD|20260116|15:43:22.284239|S|40|83.89|0|40
C|WFRD|20260116|15:54:10.893730|S|50|83.9|0|50
C|WFRD|20260116|15:55:58.023772|S|40|83.85|0|40
C|WGMI|20260116|11:16:08.567093|S|58|50.23|0|58
C|WGMI|20260116|11:16:08.567350|S|42|50.23|0|42
C|WGMI|20260116|11:34:27.072543|S|10|50.88|0|10
C|WGMI|20260116|11:34:29.660938|E|100|50.84|0|100
C|WGMI|20260116|11:34:29.660938|E|10|50.875|0|10
C|WGMI|20260116|11:34:29.660938|E|90|50.84|0|90
C|WGMI|20260116|11:34:29.661372|E|90|50.84|0|90
C|WGMI|20260116|11:34:29.661372|E|10|50.84|0|10
C|WGMI|20260116|11:34:35.453972|S|10|50.85|0|10
C|WGMI|20260116|11:34:35.455872|S|10|50.85|0|10
C|WGMI|20260116|12:12:37.975905|S|100|50.88|0|100
C|WGMI|20260116|12:13:57.839224|S|100|50.87|0|100
C|WGMI|20260116|12:14:31.220461|S|100|50.81|0|100
C|WGMI|20260116|12:16:27.735821|S|28|50.73|0|28
C|WGMI|20260116|12:52:01.348344|S|100|51.29|0|100
C|WGMI|20260116|12:52:01.348344|S|100|51.29|0|100
C|WGMI|20260116|12:52:27.545183|S|81|51.23|0|81
C|WGMI|20260116|12:52:27.545183|S|100|51.23|0|100
C|WGMI|20260116|12:52:34.878581|S|36|51.22|0|36
C|WGMI|20260116|13:12:07.842745|S|100|51.51|0|100
C|WGMI|20260116|13:12:07.842745|S|95|51.51|0|95
C|WGMI|20260116|13:12:07.843062|S|100|51.51|0|100
C|WGMI|20260116|13:12:07.843062|S|5|51.51|0|5
C|WGMI|20260116|13:40:01.649898|S|100|51.55|0|100
C|WGMI|20260116|13:40:01.649898|S|100|51.55|0|100
C|WGMI|20260116|13:40:18.864375|S|100|51.52|0|100
C|WGMI|20260116|13:44:17.186586|S|100|51.49|0|100
C|WGMI|20260116|13:44:25.464139|S|76|51.46|0|76
C|WGMI|20260116|13:46:53.808124|S|85|51.44|0|85
C|WGMI|20260116|13:46:53.808125|S|95|51.44|0|95
C|WGMI|20260116|13:46:53.808140|S|5|51.44|0|5
C|WGMI|20260116|13:52:33.096275|S|28|51.53|0|28
C|WGMI|20260116|13:53:11.592323|S|34|51.53|0|34
C|WGMI|20260116|13:53:11.592332|S|34|51.53|0|34
C|WGMI|20260116|13:53:11.592356|S|32|51.53|0|32
C|WGMI|20260116|13:53:11.592356|S|100|51.53|0|100
C|WGMI|20260116|14:13:21.811877|S|100|51.36|0|100
C|WGMI|20260116|14:13:45.578984|E|100|51.32|0|100
C|WGMI|20260116|14:14:15.484328|E|100|51.28|0|100
C|WGO|20260116|10:33:27.316374|S|100|47.255|0|100
C|WGO|20260116|10:33:28.352616|S|1|47.255|0|1
C|WGO|20260116|10:43:28.046657|S|55|47.14|0|55
C|WGO|20260116|10:43:28.046657|S|45|47.14|0|45
C|WGO|20260116|11:58:31.483181|S|55|46.97|0|55
C|WGO|20260116|12:13:30.385580|S|6|46.98|0|6
C|WGO|20260116|13:03:28.044066|S|43|47.115|0|43
C|WGO|20260116|13:13:33.102315|S|100|47.02|0|100
C|WGO|20260116|14:53:32.063132|S|50|47.31|0|50
C|WGO|20260116|15:04:10.459742|S|50|47.38|0|50
C|WGO|20260116|15:49:47.799440|S|1|47.51|0|1
C|WGO|20260116|15:50:00.714356|S|80|47.5|0|80
C|WGO|20260116|15:50:00.714356|S|100|47.5|0|100
C|WGO|20260116|15:50:00.714356|S|20|47.51|0|20
C|WGO|20260116|15:50:00.714402|S|20|47.5|0|20
C|WGO|20260116|15:56:11.292929|S|100|47.69|0|100
C|WGRX|20260116|11:56:34.315100|S|200|.40335|0|200
C|WGRX|20260116|12:33:06.614587|S|200|.401|0|200
C|WGRX|20260116|15:07:02.983152|S|1|.3976|0|1
C|WGRX|20260116|15:38:50.342788|S|1|.3965|0|1
C|WGRX|20260116|15:44:17.775036|S|1|.3967|0|1
C|WGRX|20260116|15:44:17.775832|S|1|.3967|0|1
C|WGS|20260116|10:00:16.694649|S|1|111|0|1
C|WGS|20260116|11:57:18.610753|S|30|110.77|0|30
C|WGS|20260116|14:11:53.932785|S|100|108.255|0|100
C|WGS|20260116|15:56:12.269271|S|50|108.33|0|50
C|WGS|20260116|15:56:12.269271|S|25|108.34|0|25
C|WGS|20260116|15:57:42.091263|S|58|108.17|0|58
C|WGS|20260116|15:58:57.654316|S|34|108.25|0|34
C|WH|20260116|10:38:03.476592|S|100|79.33|0|100
C|WH|20260116|10:39:06.473222|S|78|79.3|0|78
C|WH|20260116|10:45:09.380872|S|100|79.16|0|100
C|WH|20260116|10:45:09.380872|S|100|79.15|0|100
C|WH|20260116|10:45:09.593396|S|100|79.15|0|100
C|WH|20260116|10:45:11.010749|S|100|79.14|0|100
C|WH|20260116|10:45:11.010796|S|100|79.14|0|100
C|WH|20260116|10:47:16.095433|S|12|79.16|0|12
C|WH|20260116|10:47:28.151300|S|76|79.15|0|76
C|WH|20260116|10:47:29.164911|S|25|79.14|0|25
C|WH|20260116|10:47:30.179075|S|100|79.14|0|100
C|WH|20260116|10:47:30.179096|S|100|79.14|0|100
C|WH|20260116|10:47:30.179097|S|100|79.14|0|100
C|WH|20260116|10:58:07.236676|S|4|79.21|0|4
C|WH|20260116|11:06:05.396588|S|15|79.49|0|15
C|WH|20260116|11:06:05.402074|S|15|79.47|0|15
C|WH|20260116|11:08:41.757924|S|2|79.42|0|2
C|WH|20260116|11:09:28.117166|S|2|79.47|0|2
C|WH|20260116|11:09:43.917711|S|7|79.47|0|7
C|WH|20260116|11:11:46.088866|S|25|79.55|0|25
C|WH|20260116|11:11:46.088927|S|25|79.55|0|25
C|WH|20260116|11:11:46.088989|S|25|79.55|0|25
C|WH|20260116|11:15:04.232485|S|1|79.68|0|1
C|WH|20260116|11:27:57.688996|S|25|79.51|0|25
C|WH|20260116|11:27:57.689109|S|241|79.5|0|241
C|WH|20260116|11:27:57.689116|S|241|79.5|0|241
C|WH|20260116|11:27:57.689130|S|35|79.5|0|35
C|WH|20260116|11:27:57.689518|S|10|79.51|0|10
C|WH|20260116|11:56:02.050424|S|100|79.92|0|100
C|WH|20260116|12:08:41.633026|S|200|79.77|0|200
C|WH|20260116|12:11:50.523400|S|200|79.58|0|200
C|WH|20260116|12:14:42.093509|S|22|79.49|0|22
C|WH|20260116|12:15:17.243054|S|12|79.49|0|12
C|WH|20260116|12:16:44.164101|S|2|79.48|0|2
C|WH|20260116|12:17:27.520567|S|4|79.48|0|4
C|WH|20260116|12:17:35.257737|S|2|79.52|0|2
C|WH|20260116|12:25:18.588325|S|80|79.6|0|80
C|WH|20260116|12:25:18.588439|S|20|79.6|0|20
C|WH|20260116|12:25:18.588439|S|20|79.6|0|20
C|WH|20260116|12:40:05.553889|S|2|79.69|0|2
C|WH|20260116|12:40:27.328675|S|2|79.69|0|2
C|WH|20260116|12:43:53.448804|S|18|79.7|0|18
C|WH|20260116|12:43:53.448805|S|32|79.7|0|32
C|WH|20260116|12:43:53.448805|S|100|79.7|0|100
C|WH|20260116|12:44:27.269166|S|80|79.67|0|80
C|WH|20260116|12:44:27.269189|S|121|79.67|0|121
C|WH|20260116|12:44:27.269189|S|120|79.67|0|120
C|WH|20260116|12:44:27.269190|S|40|79.67|0|40
C|WH|20260116|12:44:27.269198|S|139|79.67|0|139
C|WH|20260116|12:44:27.897389|S|6|79.65|0|6
C|WH|20260116|12:44:27.897390|S|50|79.65|0|50
C|WH|20260116|12:44:27.897402|S|144|79.65|0|144
C|WH|20260116|12:45:32.742364|S|100|79.43|0|100
C|WH|20260116|12:45:32.742365|S|100|79.41|0|100
C|WH|20260116|12:45:32.742731|S|1|79.42|0|1
C|WH|20260116|12:45:32.742751|S|1|79.42|0|1
C|WH|20260116|12:45:32.742789|S|1|79.42|0|1
C|WH|20260116|12:45:32.742850|S|1|79.41|0|1
C|WH|20260116|12:45:32.742856|S|1|79.41|0|1
C|WH|20260116|12:45:41.676619|S|98|79.42|0|98
C|WH|20260116|12:48:46.864414|S|82|79.41|0|82
C|WH|20260116|13:00:02.264414|S|50|79.43|0|50
C|WH|20260116|13:00:02.264780|S|57|79.43|0|57
C|WH|20260116|13:08:58.222766|S|23|79.56|0|23
C|WH|20260116|13:08:58.222766|S|25|79.56|0|25
C|WH|20260116|13:09:49.464316|S|43|79.55|0|43
C|WH|20260116|13:29:44.214586|S|195|79.61|0|195
C|WH|20260116|13:30:31.860234|S|5|79.67|0|5
C|WH|20260116|13:31:38.919772|S|188|79.64|0|188
C|WH|20260116|13:31:38.920162|S|12|79.64|0|12
C|WH|20260116|13:31:58.503063|S|13|79.59|0|13
C|WH|20260116|13:31:58.503073|S|187|79.59|0|187
C|WH|20260116|13:35:59.863945|S|46|79.53|0|46
C|WH|20260116|13:38:58.551000|S|150|79.53|0|150
C|WH|20260116|13:43:19.023918|S|20|79.52|0|20
C|WH|20260116|13:43:19.024085|S|40|79.52|0|40
C|WH|20260116|13:43:19.024124|S|40|79.52|0|40
C|WH|20260116|13:51:23.497454|S|62|79.63|0|62
C|WH|20260116|13:51:23.497509|S|138|79.63|0|138
C|WH|20260116|13:59:04.135195|S|50|79.8|0|50
C|WH|20260116|13:59:04.135222|S|250|79.8|0|250
C|WH|20260116|14:00:59.129564|S|100|79.73|0|100
C|WH|20260116|14:18:25.600832|S|87|79.67|0|87
C|WH|20260116|14:18:38.630795|S|1|79.67|0|1
C|WH|20260116|14:19:52.578607|S|1|79.67|0|1
C|WH|20260116|14:24:35.606406|S|1|79.72|0|1
C|WH|20260116|14:25:36.083718|S|6|79.72|0|6
C|WH|20260116|14:37:22.067044|S|100|79.86|0|100
C|WH|20260116|14:37:22.067055|S|100|79.87|0|100
C|WH|20260116|14:40:14.779827|S|9|79.78|0|9
C|WH|20260116|14:40:27.183548|S|3|79.77|0|3
C|WH|20260116|14:42:41.689094|S|15|79.76|0|15
C|WH|20260116|14:43:32.183575|S|15|79.76|0|15
C|WH|20260116|14:44:41.634693|S|15|79.76|0|15
C|WH|20260116|14:45:11.142562|S|15|79.76|0|15
C|WH|20260116|14:45:27.382768|S|10|79.76|0|10
C|WH|20260116|14:46:00.610682|S|1|79.76|0|1
C|WH|20260116|14:46:06.530073|S|1|79.76|0|1
C|WH|20260116|14:46:53.440679|S|25|79.82|0|25
C|WH|20260116|14:46:53.440796|S|25|79.82|0|25
C|WH|20260116|14:46:53.440972|S|25|79.82|0|25
C|WH|20260116|14:47:33.774683|S|6|79.81|0|6
C|WH|20260116|14:47:47.670217|S|1|79.81|0|1
C|WH|20260116|14:48:06.502415|S|93|79.81|0|93
C|WH|20260116|15:25:13.236242|S|68|79.9|0|68
C|WH|20260116|15:29:34.788146|S|100|79.86|0|100
C|WH|20260116|15:37:54.906535|S|80|79.94|0|80
C|WH|20260116|15:50:00.656782|S|20|80.08|0|20
C|WH|20260116|15:50:00.656840|S|10|80.08|0|10
C|WH|20260116|15:50:00.656854|S|30|80.07|0|30
C|WH|20260116|15:50:00.656854|S|70|80.08|0|70
C|WH|20260116|15:50:42.165711|S|1|80.12|0|1
C|WH|20260116|15:51:57.259038|S|100|80.13|0|100
C|WH|20260116|15:54:46.315233|S|10|80.13|0|10
C|WH|20260116|15:54:46.923896|S|2|80.11|0|2
C|WH|20260116|15:54:46.923896|S|1|80.11|0|1
C|WH|20260116|15:58:20.017659|S|5|80.08|0|5
C|WH|20260116|15:58:32.952768|S|10|80.08|0|10
C|WH|20260116|15:59:47.042074|S|7|80.14|0|7
C|WH|20260116|15:59:47.042123|S|50|80.14|0|50
C|WH|20260116|15:59:47.042123|S|7|80.14|0|7
C|WH|20260116|15:59:47.042164|S|36|80.14|0|36
C|WH|20260116|15:59:47.042165|S|5|80.14|0|5
C|WHD|20260116|15:00:58.014188|S|1|52.97|0|1
C|WHD|20260116|15:35:58.087482|S|1|53.15|0|1
C|WHD|20260116|15:46:39.905330|S|135|53.26|0|135
C|WHD|20260116|15:52:03.388341|S|132|53.31|0|132
C|WHD|20260116|15:55:14.669247|S|16|53.35|0|16
C|WHD|20260116|15:59:54.383813|S|1|53.26|0|1
C|WHF|20260116|16:00:00.057969|S|1|6.94|0|1
C|WHG|20260116|09:50:49.090314|S|1|18.48|0|1
C|WHG|20260116|09:50:57.021786|S|3|18.48|0|3
C|WHG|20260116|10:08:16.285392|S|1|18.45|0|1
C|WHG|20260116|10:08:16.285459|S|21|18.45|0|21
C|WHG|20260116|10:08:16.285523|S|9|18.45|0|9
C|WHG|20260116|10:08:16.285570|S|12|18.45|0|12
C|WHR|20260116|11:16:14.182241|S|3|84.98|0|3
C|WHR|20260116|11:16:22.578665|S|97|84.98|0|97
C|WHR|20260116|11:16:23.312289|S|100|84.97|0|100
C|WHR|20260116|11:21:31.120804|S|11|85.12|0|11
C|WHR|20260116|11:21:31.120804|S|1|85.12|0|1
C|WHR|20260116|11:21:39.735243|S|88|85.12|0|88
C|WHR|20260116|11:39:05.070984|S|83|84.99|0|83
C|WHR|20260116|11:39:05.070985|S|17|84.99|0|17
C|WHR|20260116|11:39:05.879631|S|7|84.98|0|7
C|WHR|20260116|11:39:05.879687|S|5|84.98|0|5
C|WHR|20260116|11:39:05.879800|S|88|84.98|0|88
C|WHR|20260116|11:47:02.476882|S|14|84.98|0|14
C|WHR|20260116|11:47:02.476901|S|86|84.98|0|86
C|WHR|20260116|11:47:02.476901|S|114|84.97|0|114
C|WHR|20260116|11:50:39.964555|S|39|85.07|0|39
C|WHR|20260116|11:50:40.222625|S|43|85.07|0|43
C|WHR|20260116|11:50:40.222647|S|1|85.07|0|1
C|WHR|20260116|11:50:40.222648|S|17|85.07|0|17
C|WHR|20260116|11:50:44.231248|S|3|85.02|0|3
C|WHR|20260116|11:50:50.847865|S|97|85.02|0|97
C|WHR|20260116|12:03:29.902578|S|100|85.01|0|100
C|WHR|20260116|12:03:29.902650|S|1|85|0|1
C|WHR|20260116|12:03:42.024347|S|6|85.01|0|6
C|WHR|20260116|12:08:51.528484|S|99|85.19|0|99
C|WHR|20260116|12:28:14.162657|S|100|85.21|0|100
C|WHR|20260116|12:32:47.953919|S|14|85.29|0|14
C|WHR|20260116|12:32:47.953919|S|100|85.3|0|100
C|WHR|20260116|12:32:47.953941|S|86|85.28|0|86
C|WHR|20260116|12:40:28.460790|S|2|85.36|0|2
C|WHR|20260116|12:40:28.460799|S|198|85.36|0|198
C|WHR|20260116|12:47:37.462695|S|200|85.52|0|200
C|WHR|20260116|12:49:38.256012|S|1|85.43|0|1
C|WHR|20260116|12:49:38.256270|S|99|85.43|0|99
C|WHR|20260116|12:50:00.211210|S|4|85.42|0|4
C|WHR|20260116|12:51:04.915198|S|5|85.39|0|5
C|WHR|20260116|12:51:12.155096|S|2|85.4|0|2
C|WHR|20260116|12:51:12.348679|S|13|85.39|0|13
C|WHR|20260116|12:51:44.224674|S|2|85.4|0|2
C|WHR|20260116|12:52:01.218351|S|2|85.39|0|2
C|WHR|20260116|13:02:53.373275|S|4|85.26|0|4
C|WHR|20260116|13:04:08.360679|S|2|85.3|0|2
C|WHR|20260116|13:18:13.794684|S|11|85.88|0|11
C|WHR|20260116|13:22:07.977820|S|100|85.85|0|100
C|WHR|20260116|13:22:07.977829|S|100|85.85|0|100
C|WHR|20260116|13:22:07.978113|S|100|85.84|0|100
C|WHR|20260116|13:23:58.185395|S|100|86.02|0|100
C|WHR|20260116|13:23:58.185675|S|9|86.01|0|9
C|WHR|20260116|13:23:58.185760|S|91|86.01|0|91
C|WHR|20260116|13:25:59.751628|S|200|85.96|0|200
C|WHR|20260116|13:26:59.459517|S|11|86.01|0|11
C|WHR|20260116|13:28:59.889104|S|1|85.99|0|1
C|WHR|20260116|13:39:47.256360|S|2|85.72|0|2
C|WHR|20260116|13:39:55.947395|S|5|85.72|0|5
C|WHR|20260116|13:40:02.709543|S|93|85.72|0|93
C|WHR|20260116|13:41:44.564969|S|86|85.75|0|86
C|WHR|20260116|13:41:44.564970|S|14|85.75|0|14
C|WHR|20260116|13:43:07.559383|S|100|85.9|0|100
C|WHR|20260116|13:43:48.083667|S|100|85.92|0|100
C|WHR|20260116|13:50:27.870515|S|25|85.8|0|25
C|WHR|20260116|13:53:30.322952|S|100|85.9|0|100
C|WHR|20260116|13:53:30.503936|S|100|85.9|0|100
C|WHR|20260116|13:56:48.517216|S|1|85.86|0|1
C|WHR|20260116|13:57:34.978984|S|10|85.9|0|10
C|WHR|20260116|13:58:09.302952|S|100|86.17|0|100
C|WHR|20260116|14:03:29.333137|S|98|86.58|0|98
C|WHR|20260116|14:03:29.333152|S|202|86.58|0|202
C|WHR|20260116|14:20:12.846051|S|4|86.46|0|4
C|WHR|20260116|14:20:23.435982|S|5|86.37|0|5
C|WHR|20260116|14:21:39.655556|S|5|86.39|0|5
C|WHR|20260116|14:28:53.029773|S|100|86.41|0|100
C|WHR|20260116|14:28:53.029786|S|26|86.41|0|26
C|WHR|20260116|14:28:53.030073|S|7|86.4|0|7
C|WHR|20260116|14:29:59.974232|S|5|86.4|0|5
C|WHR|20260116|14:30:31.998265|S|2|86.41|0|2
C|WHR|20260116|14:30:32.022131|S|7|86.39|0|7
C|WHR|20260116|14:30:34.060919|S|5|86.39|0|5
C|WHR|20260116|14:30:36.205540|S|5|86.39|0|5
C|WHR|20260116|14:30:38.342553|S|5|86.39|0|5
C|WHR|20260116|14:30:38.565524|S|1|86.39|0|1
C|WHR|20260116|14:30:39.292099|S|16|86.39|0|16
C|WHR|20260116|14:30:39.292100|S|61|86.39|0|61
C|WHR|20260116|14:32:05.213165|S|95|86.4|0|95
C|WHR|20260116|14:32:05.213185|S|205|86.4|0|205
C|WHR|20260116|14:32:05.213402|S|2|86.415|0|2
C|WHR|20260116|14:32:05.580276|S|100|86.35|0|100
C|WHR|20260116|14:32:07.276440|S|100|86.33|0|100
C|WHR|20260116|14:39:50.982550|S|100|86.76|0|100
C|WHR|20260116|14:42:05.246998|S|55|86.6|0|55
C|WHR|20260116|14:42:05.247064|S|45|86.6|0|45
C|WHR|20260116|14:42:25.605017|S|3|86.6|0|3
C|WHR|20260116|14:42:39.996737|S|11|86.6|0|11
C|WHR|20260116|14:50:20.851980|S|5|87|0|5
C|WHR|20260116|14:53:55.113567|S|100|86.98|0|100
C|WHR|20260116|14:56:42.219398|S|77|87.07|0|77
C|WHR|20260116|14:56:42.219399|S|23|87.07|0|23
C|WHR|20260116|14:56:42.219401|S|42|87.07|0|42
C|WHR|20260116|14:56:42.219419|S|37|87.07|0|37
C|WHR|20260116|14:56:42.219985|S|21|87.07|0|21
C|WHR|20260116|14:56:49.655298|S|12|87.04|0|12
C|WHR|20260116|14:56:49.655316|S|3|87.04|0|3
C|WHR|20260116|14:57:00.476514|S|5|87.04|0|5
C|WHR|20260116|14:57:03.096104|S|80|87.04|0|80
C|WHR|20260116|14:57:25.158138|S|100|87.02|0|100
C|WHR|20260116|14:58:04.520739|S|100|87.01|0|100
C|WHR|20260116|14:58:04.521361|S|100|87.01|0|100
C|WHR|20260116|15:00:23.282015|S|100|87.06|0|100
C|WHR|20260116|15:00:45.279546|S|100|87.08|0|100
C|WHR|20260116|15:00:45.279556|S|100|87.08|0|100
C|WHR|20260116|15:00:45.279573|S|100|87.08|0|100
C|WHR|20260116|15:03:26.042556|S|6|87.38|0|6
C|WHR|20260116|15:03:31.527767|S|94|87.38|0|94
C|WHR|20260116|15:07:41.112271|S|100|87.49|0|100
C|WHR|20260116|15:10:06.482751|S|10|87.51|0|10
C|WHR|20260116|15:10:06.482751|S|24|87.5|0|24
C|WHR|20260116|15:10:06.482813|S|76|87.5|0|76
C|WHR|20260116|15:10:46.663789|S|4|87.46|0|4
C|WHR|20260116|15:10:46.663864|S|25|87.46|0|25
C|WHR|20260116|15:10:46.663937|S|2|87.46|0|2
C|WHR|20260116|15:11:00.872440|S|11|87.46|0|11
C|WHR|20260116|15:11:00.872466|S|33|87.46|0|33
C|WHR|20260116|15:11:40.800847|S|46|87.56|0|46
C|WHR|20260116|15:14:41.840866|S|1|87.57|0|1
C|WHR|20260116|15:15:27.487627|S|50|87.56|0|50
C|WHR|20260116|15:15:27.487859|S|211|87.55|0|211
C|WHR|20260116|15:15:27.487916|S|89|87.55|0|89
C|WHR|20260116|15:15:28.810312|S|7|87.53|0|7
C|WHR|20260116|15:15:28.810325|S|7|87.53|0|7
C|WHR|20260116|15:15:29.006607|S|86|87.53|0|86
C|WHR|20260116|15:16:35.356610|S|100|87.55|0|100
C|WHR|20260116|15:17:14.683914|S|4|87.47|0|4
C|WHR|20260116|15:17:14.801924|S|4|87.47|0|4
C|WHR|20260116|15:17:14.801944|S|15|87.47|0|15
C|WHR|20260116|15:17:14.801944|S|92|87.47|0|92
C|WHR|20260116|15:17:14.801955|S|4|87.47|0|4
C|WHR|20260116|15:18:51.144641|S|7|87.54|0|7
C|WHR|20260116|15:18:51.144666|S|93|87.54|0|93
C|WHR|20260116|15:19:38.405431|S|15|87.49|0|15
C|WHR|20260116|15:19:38.405432|S|56|87.49|0|56
C|WHR|20260116|15:19:38.405454|S|29|87.49|0|29
C|WHR|20260116|15:20:31.667301|S|30|87.39|0|30
C|WHR|20260116|15:20:31.667311|S|30|87.39|0|30
C|WHR|20260116|15:23:49.046436|S|2|87.42|0|2
C|WHR|20260116|15:24:02.859711|S|2|87.42|0|2
C|WHR|20260116|15:24:02.859879|S|96|87.42|0|96
C|WHR|20260116|15:24:02.859879|S|4|87.42|0|4
C|WHR|20260116|15:24:05.814573|S|96|87.42|0|96
C|WHR|20260116|15:24:05.814573|S|4|87.4|0|4
C|WHR|20260116|15:24:05.814574|S|96|87.4|0|96
C|WHR|20260116|15:24:05.814574|S|4|87.4|0|4
C|WHR|20260116|15:24:05.814587|S|96|87.4|0|96
C|WHR|20260116|15:24:06.024103|S|100|87.34|0|100
C|WHR|20260116|15:25:15.970528|S|100|87.32|0|100
C|WHR|20260116|15:25:15.970752|S|100|87.3|0|100
C|WHR|20260116|15:25:15.970909|S|100|87.3|0|100
C|WHR|20260116|15:25:40.589418|S|80|87.24|0|80
C|WHR|20260116|15:25:40.589419|S|20|87.24|0|20
C|WHR|20260116|15:25:40.589534|S|80|87.24|0|80
C|WHR|20260116|15:26:56.326165|S|100|87.22|0|100
C|WHR|20260116|15:27:37.165227|S|70|86.87|0|70
C|WHR|20260116|15:27:40.574829|S|30|86.87|0|30
C|WHR|20260116|15:27:59.364912|S|4|86.86|0|4
C|WHR|20260116|15:27:59.364912|S|96|86.86|0|96
C|WHR|20260116|15:27:59.381564|S|100|86.85|0|100
C|WHR|20260116|15:30:00.770035|S|100|86.97|0|100
C|WHR|20260116|15:30:00.770035|S|3|86.96|0|3
C|WHR|20260116|15:30:00.770056|S|3|86.96|0|3
C|WHR|20260116|15:30:00.770057|S|94|86.96|0|94
C|WHR|20260116|15:30:06.340198|S|3|86.95|0|3
C|WHR|20260116|15:30:06.341571|S|97|86.95|0|97
C|WHR|20260116|15:31:17.247367|S|100|86.96|0|100
C|WHR|20260116|15:31:27.813510|S|3|86.95|0|3
C|WHR|20260116|15:31:27.819884|S|97|86.95|0|97
C|WHR|20260116|15:31:29.083029|S|100|86.94|0|100
C|WHR|20260116|15:31:57.128221|S|100|86.87|0|100
C|WHR|20260116|15:31:57.128436|S|100|86.86|0|100
C|WHR|20260116|15:31:57.131554|S|100|86.86|0|100
C|WHR|20260116|15:31:57.134765|S|6|86.85|0|6
C|WHR|20260116|15:31:57.134791|S|94|86.85|0|94
C|WHR|20260116|15:31:57.134792|S|6|86.84|0|6
C|WHR|20260116|15:31:57.134793|S|6|86.84|0|6
C|WHR|20260116|15:31:57.134801|S|6|86.84|0|6
C|WHR|20260116|15:32:07.108779|S|82|86.84|0|82
C|WHR|20260116|15:34:05.236231|S|83|86.99|0|83
C|WHR|20260116|15:37:15.379313|S|4|87.02|0|4
C|WHR|20260116|15:37:15.379398|S|96|87.02|0|96
C|WHR|20260116|15:38:51.740761|S|25|87.25|0|25
C|WHR|20260116|15:38:51.755079|S|75|87.25|0|75
C|WHR|20260116|15:39:32.027183|S|100|87.21|0|100
C|WHR|20260116|15:39:32.027184|S|100|87.2|0|100
C|WHR|20260116|15:39:32.027209|S|100|87.2|0|100
C|WHR|20260116|15:40:50.946245|S|4|87.17|0|4
C|WHR|20260116|15:40:50.946246|S|8|87.17|0|8
C|WHR|20260116|15:40:50.946600|S|8|87.17|0|8
C|WHR|20260116|15:40:50.948409|S|80|87.17|0|80
C|WHR|20260116|15:40:50.948715|S|29|87.15|0|29
C|WHR|20260116|15:40:50.948715|S|1|87.15|0|1
C|WHR|20260116|15:41:08.133808|S|1|87.15|0|1
C|WHR|20260116|15:41:08.133808|S|99|87.15|0|99
C|WHR|20260116|15:41:08.133884|S|25|87.15|0|25
C|WHR|20260116|15:41:08.133902|S|74|87.15|0|74
C|WHR|20260116|15:41:08.634655|S|100|87.13|0|100
C|WHR|20260116|15:41:22.949881|S|100|87.12|0|100
C|WHR|20260116|15:42:10.914550|S|100|87.1|0|100
C|WHR|20260116|15:43:48.609300|S|100|87.15|0|100
C|WHR|20260116|15:43:49.628350|S|10|87.2|0|10
C|WHR|20260116|15:43:49.628413|S|25|87.2|0|25
C|WHR|20260116|15:43:49.628485|S|25|87.2|0|25
C|WHR|20260116|15:43:53.023134|S|100|87.15|0|100
C|WHR|20260116|15:44:21.146829|S|3|87.12|0|3
C|WHR|20260116|15:44:46.301620|S|8|87.16|0|8
C|WHR|20260116|15:44:49.124950|S|13|87.16|0|13
C|WHR|20260116|15:44:50.005087|S|12|87.16|0|12
C|WHR|20260116|15:44:50.005087|S|79|87.16|0|79
C|WHR|20260116|15:44:50.494581|S|1|87.16|0|1
C|WHR|20260116|15:44:51.632995|S|1|87.1|0|1
C|WHR|20260116|15:45:08.602460|S|18|87.13|0|18
C|WHR|20260116|15:45:08.602620|S|100|87.16|0|100
C|WHR|20260116|15:45:10.488006|S|97|87.13|0|97
C|WHR|20260116|15:45:10.488066|S|100|87.13|0|100
C|WHR|20260116|15:45:10.488066|S|11|87.13|0|11
C|WHR|20260116|15:45:10.490556|S|136|87.13|0|136
C|WHR|20260116|15:45:27.435101|S|3|87.15|0|3
C|WHR|20260116|15:46:34.031517|S|100|87.16|0|100
C|WHR|20260116|15:46:34.629721|S|100|87.14|0|100
C|WHR|20260116|15:46:36.174911|S|100|87.14|0|100
C|WHR|20260116|15:46:47.083866|S|100|87.1|0|100
C|WHR|20260116|15:46:47.095672|S|100|87.08|0|100
C|WHR|20260116|15:47:39.054287|S|100|87.07|0|100
C|WHR|20260116|15:47:39.054287|S|87|87.07|0|87
C|WHR|20260116|15:47:42.520553|S|100|87.09|0|100
C|WHR|20260116|15:48:30.681597|S|100|87.11|0|100
C|WHR|20260116|15:49:06.002659|S|21|87.09|0|21
C|WHR|20260116|15:49:23.531070|S|66|87.09|0|66
C|WHR|20260116|15:49:37.786616|S|100|87.09|0|100
C|WHR|20260116|15:51:34.657344|S|134|87.27|0|134
C|WHR|20260116|15:51:34.664553|S|200|87.25|0|200
C|WHR|20260116|15:51:34.664553|S|75|87.26|0|75
C|WHR|20260116|15:51:34.664553|S|25|87.25|0|25
C|WHR|20260116|15:51:34.664572|S|75|87.25|0|75
C|WHR|20260116|15:51:34.664573|S|19|87.25|0|19
C|WHR|20260116|15:51:34.664573|S|100|87.25|0|100
C|WHR|20260116|15:51:42.869579|S|60|87.27|0|60
C|WHR|20260116|15:51:50.728505|S|32|87.27|0|32
C|WHR|20260116|15:52:00.643501|S|114|87.27|0|114
C|WHR|20260116|15:52:00.643501|S|108|87.27|0|108
C|WHR|20260116|15:52:00.644072|S|100|87.27|0|100
C|WHR|20260116|15:52:16.692523|S|187|87.26|0|187
C|WHR|20260116|15:52:16.692688|S|113|87.26|0|113
C|WHR|20260116|15:52:16.701425|S|3|87.26|0|3
C|WHR|20260116|15:52:16.701663|S|9|87.26|0|9
C|WHR|20260116|15:52:16.701824|S|37|87.26|0|37
C|WHR|20260116|15:52:16.701824|S|2|87.26|0|2
C|WHR|20260116|15:52:16.702228|S|1|87.26|0|1
C|WHR|20260116|15:52:16.702960|S|2|87.26|0|2
C|WHR|20260116|15:52:17.793996|S|3|87.25|0|3
C|WHR|20260116|15:52:17.995418|S|97|87.25|0|97
C|WHR|20260116|15:53:08.951536|S|100|87.23|0|100
C|WHR|20260116|15:53:13.686828|S|100|87.25|0|100
C|WHR|20260116|15:54:26.646828|S|200|87.3|0|200
C|WHR|20260116|15:54:44.609042|S|300|87.23|0|300
C|WHR|20260116|15:54:44.609614|S|57|87.23|0|57
C|WHR|20260116|15:54:54.130608|S|3|87.19|0|3
C|WHR|20260116|15:54:54.130608|S|97|87.19|0|97
C|WHR|20260116|15:54:54.131022|S|97|87.19|0|97
C|WHR|20260116|15:55:18.627296|S|100|87.2|0|100
C|WHR|20260116|15:55:18.658721|S|100|87.18|0|100
C|WHR|20260116|15:55:18.658756|S|100|87.18|0|100
C|WHR|20260116|15:55:38.622304|S|25|87.15|0|25
C|WHR|20260116|15:55:38.622319|S|28|87.15|0|28
C|WHR|20260116|15:55:38.622364|S|47|87.15|0|47
C|WHR|20260116|15:55:38.622364|S|53|87.15|0|53
C|WHR|20260116|15:55:38.622389|S|47|87.15|0|47
C|WHR|20260116|15:56:18.585275|S|100|87.09|0|100
C|WHWK|20260116|14:51:18.968028|S|1|2.96|0|1
C|WHWK|20260116|15:29:03.276333|S|1|2.95|0|1
C|WHWK|20260116|15:38:00.268206|S|1|2.94|0|1
C|WINA|20260116|10:09:36.935843|S|100|450.3|0|100
C|WINA|20260116|10:13:01.624458|S|100|448.45|0|100
C|WING|20260116|09:41:32.846863|S|100|267.53|0|100
C|WING|20260116|10:00:05.795115|S|5|271.97|0|5
C|WING|20260116|10:05:23.028940|S|17|273.56|0|17
C|WING|20260116|10:29:52.580292|S|100|274.36|0|100
C|WING|20260116|10:43:56.077845|S|8|274.36|0|8
C|WING|20260116|10:43:56.077846|S|42|274.355|0|42
C|WING|20260116|11:05:09.538862|S|4|276.24|0|4
C|WING|20260116|11:25:06.730012|S|2|276.66|0|2
C|WING|20260116|12:01:43.211497|S|100|275.03|0|100
C|WING|20260116|12:30:13.311737|S|2|275.37|0|2
C|WING|20260116|15:17:20.586063|S|3|276.54|0|3
C|WING|20260116|15:28:10.043660|S|1|277.3|0|1
C|WING|20260116|15:32:31.146886|S|28|277.72|0|28
C|WING|20260116|15:32:51.213418|S|13|277.76|0|13
C|WING|20260116|15:48:22.422921|S|1|279.29|0|1
C|WING|20260116|15:48:22.426219|S|1|279.29|0|1
C|WING|20260116|15:48:22.432934|S|74|279.29|0|74
C|WING|20260116|15:48:30.143114|S|69|279.03|0|69
C|WING|20260116|15:51:52.738538|S|17|279.26|0|17
C|WING|20260116|15:52:01.518746|S|27|279.22|0|27
C|WING|20260116|15:52:01.518760|S|73|279.22|0|73
C|WING|20260116|15:52:01.518760|S|27|279.21|0|27
C|WING|20260116|15:52:01.545367|S|44|278.89|0|44
C|WING|20260116|15:52:01.545426|S|36|278.89|0|36
C|WING|20260116|15:52:01.545426|S|22|278.89|0|22
C|WING|20260116|15:52:01.575412|S|37|278.89|0|37
C|WING|20260116|15:52:01.575462|S|21|278.89|0|21
C|WING|20260116|15:52:01.575462|S|28|278.89|0|28
C|WING|20260116|15:52:01.627188|S|33|278.87|0|33
C|WING|20260116|15:52:03.573455|S|40|278.86|0|40
C|WING|20260116|15:55:10.729483|S|40|278.12|0|40
C|WING|20260116|15:59:45.783836|S|3|276.33|0|3
C|WING|20260116|15:59:45.783918|S|97|276.33|0|97
C|WING|20260116|15:59:58.094942|S|4|276.15|0|4
C|WIP|20260116|10:24:06.317935|S|20|39.87|0|20
C|WIT|20260116|09:31:01.894774|S|1|2.785|0|1
C|WIT|20260116|09:33:20.762382|S|300|2.8|0|300
C|WIT|20260116|09:34:11.960445|S|2|2.78|0|2
C|WIT|20260116|09:34:21.938982|S|1|2.78|0|1
C|WIT|20260116|09:48:00.779083|S|82|2.82|0|82
C|WIT|20260116|10:20:08.114685|S|200|2.79|0|200
C|WIT|20260116|10:34:57.661867|S|100|2.79|0|100
C|WIT|20260116|10:39:49.376049|S|100|2.79|0|100
C|WIT|20260116|10:41:08.070284|S|100|2.79|0|100
C|WIT|20260116|10:43:57.052871|S|100|2.79|0|100
C|WIT|20260116|10:45:28.016582|S|100|2.79|0|100
C|WIT|20260116|10:55:06.519722|S|48|2.78|0|48
C|WIT|20260116|11:01:29.195185|S|182|2.79|0|182
C|WIT|20260116|11:02:09.862423|S|24|2.78|0|24
C|WIT|20260116|11:02:52.836702|S|39|2.78|0|39
C|WIT|20260116|11:03:20.860464|S|100|2.785|0|100
C|WIT|20260116|11:03:42.841642|S|36|2.78|0|36
C|WIT|20260116|11:09:49.240165|S|151|2.79|0|151
C|WIT|20260116|11:09:49.240931|S|100|2.79|0|100
C|WIT|20260116|11:09:59.938634|S|2|2.785|0|2
C|WIT|20260116|11:10:04.158392|S|1|2.79|0|1
C|WIT|20260116|11:10:04.158392|S|249|2.79|0|249
C|WIT|20260116|11:10:45.022614|S|300|2.79|0|300
C|WIT|20260116|11:13:11.142839|S|18|2.79|0|18
C|WIT|20260116|11:13:11.402009|S|24|2.79|0|24
C|WIT|20260116|11:19:08.440416|S|24|2.79|0|24
C|WIT|20260116|11:28:20.418089|S|24|2.79|0|24
C|WIT|20260116|11:28:54.866820|S|36|2.79|0|36
C|WIT|20260116|11:34:01.863171|S|100|2.79|0|100
C|WIT|20260116|11:42:28.419607|S|100|2.79|0|100
C|WIT|20260116|11:42:28.419608|S|100|2.79|0|100
C|WIT|20260116|11:42:28.419608|S|900|2.79|0|900
C|WIT|20260116|11:42:28.419727|S|900|2.79|0|900
C|WIT|20260116|11:49:42.765181|S|2|2.79|0|2
C|WIT|20260116|11:56:40.804591|S|100|2.79|0|100
C|WIT|20260116|11:56:40.804591|S|100|2.79|0|100
C|WIT|20260116|11:56:58.268722|S|26|2.79|0|26
C|WIT|20260116|11:57:01.430420|S|74|2.79|0|74
C|WIT|20260116|11:58:01.604732|S|26|2.79|0|26
C|WIT|20260116|11:58:18.755878|S|100|2.79|0|100
C|WIT|20260116|12:00:17.951318|S|33|2.79|0|33
C|WIT|20260116|12:04:40.054181|S|74|2.79|0|74
C|WIT|20260116|12:04:46.027289|S|8|2.79|0|8
C|WIT|20260116|12:04:47.205553|S|2|2.79|0|2
C|WIT|20260116|12:04:50.218217|S|2|2.79|0|2
C|WIT|20260116|12:04:53.153701|S|2|2.79|0|2
C|WIT|20260116|12:04:55.208422|S|1|2.79|0|1
C|WIT|20260116|12:04:56.646299|S|1|2.79|0|1
C|WIT|20260116|12:04:58.851200|S|1|2.79|0|1
C|WIT|20260116|12:05:40.738360|S|99|2.79|0|99
C|WIT|20260116|12:06:10.751774|S|100|2.79|0|100
C|WIT|20260116|12:13:02.517014|S|100|2.79|0|100
C|WIT|20260116|12:13:59.983669|S|1|2.79|0|1
C|WIT|20260116|12:14:00.977806|S|1|2.79|0|1
C|WIT|20260116|12:15:28.234066|S|24|2.79|0|24
C|WIT|20260116|12:16:22.001078|S|100|2.79|0|100
C|WIT|20260116|12:18:45.499257|S|16|2.79|0|16
C|WIT|20260116|12:18:45.502075|S|84|2.79|0|84
C|WIT|20260116|12:22:04.860052|S|100|2.79|0|100
C|WIT|20260116|12:26:35.442838|S|24|2.79|0|24
C|WIT|20260116|12:30:09.265387|S|200|2.79|0|200
C|WIT|20260116|12:30:09.332753|S|100|2.78|0|100
C|WIT|20260116|12:30:09.874007|S|46|2.79|0|46
C|WIT|20260116|12:30:09.874449|S|59|2.79|0|59
C|WIT|20260116|12:30:10.234848|S|72|2.79|0|72
C|WIT|20260116|12:30:11.702004|S|48|2.79|0|48
C|WIT|20260116|12:33:05.934060|S|100|2.79|0|100
C|WIT|20260116|12:33:36.823808|S|1000|2.785|0|1000
C|WIT|20260116|12:33:36.823850|S|1300|2.785|0|1300
C|WIT|20260116|12:33:36.823850|S|1000|2.785|0|1000
C|WIT|20260116|12:33:36.823852|S|1550|2.785|0|1550
C|WIT|20260116|12:33:36.823852|S|100|2.79|0|100
C|WIT|20260116|12:33:36.823853|S|100|2.79|0|100
C|WIT|20260116|12:33:36.823853|S|900|2.79|0|900
C|WIT|20260116|12:33:36.823853|S|200|2.79|0|200
C|WIT|20260116|12:33:36.824242|S|100|2.79|0|100
C|WIT|20260116|12:33:43.421506|S|1500|2.785|0|1500
C|WIT|20260116|12:33:43.421551|S|900|2.79|0|900
C|WIT|20260116|12:33:43.421551|S|3350|2.785|0|3350
C|WIT|20260116|12:33:43.421552|S|100|2.79|0|100
C|WIT|20260116|12:39:01.331290|S|100|2.78|0|100
C|WIT|20260116|12:42:36.604394|S|100|2.78|0|100
C|WIT|20260116|12:43:02.445684|S|24|2.78|0|24
C|WIT|20260116|12:43:58.010303|S|30|2.78|0|30
C|WIT|20260116|12:47:07.010292|S|30|2.78|0|30
C|WIT|20260116|12:49:22.441883|S|100|2.78|0|100
C|WIT|20260116|12:55:27.704652|S|48|2.78|0|48
C|WIT|20260116|12:56:34.763724|S|100|2.78|0|100
C|WIT|20260116|12:59:12.809466|S|18|2.77|0|18
C|WIT|20260116|12:59:12.809466|S|6|2.77|0|6
C|WIT|20260116|13:10:36.589771|S|300|2.74|0|300
C|WIT|20260116|13:10:36.679511|S|100|2.74|0|100
C|WIT|20260116|13:10:37.026702|S|100|2.74|0|100
C|WIT|20260116|13:10:46.364416|S|300|2.74|0|300
C|WIT|20260116|13:13:50.310829|S|100|2.74|0|100
C|WIT|20260116|13:14:25.283070|S|100|2.75|0|100
C|WIT|20260116|13:19:14.740290|S|100|2.75|0|100
C|WIT|20260116|13:19:16.739887|S|100|2.75|0|100
C|WIT|20260116|13:19:18.740452|S|100|2.75|0|100
C|WIT|20260116|13:19:20.740118|S|100|2.75|0|100
C|WIT|20260116|13:19:59.568879|S|100|2.75|0|100
C|WIT|20260116|13:20:14.082123|S|100|2.75|0|100
C|WIT|20260116|13:20:30.732735|S|100|2.75|0|100
C|WIT|20260116|13:20:43.727472|S|100|2.75|0|100
C|WIT|20260116|13:20:45.727837|S|100|2.75|0|100
C|WIT|20260116|13:20:47.728842|S|100|2.75|0|100
C|WIT|20260116|13:20:49.728919|S|100|2.75|0|100
C|WIT|20260116|13:21:31.207321|S|100|2.75|0|100
C|WIT|20260116|13:21:31.208821|S|100|2.75|0|100
C|WIT|20260116|13:21:33.074318|S|200|2.75|0|200
C|WIT|20260116|13:27:04.482517|S|100|2.76|0|100
C|WIT|20260116|13:45:29.161291|S|170|2.75|0|170
C|WIT|20260116|13:45:29.161291|S|200|2.75|0|200
C|WIT|20260116|13:45:29.161291|S|530|2.75|0|530
C|WIT|20260116|13:45:32.000969|S|100|2.755|0|100
C|WIT|20260116|13:48:35.457120|S|28|2.75|0|28
C|WIT|20260116|13:50:08.099121|S|100|2.75|0|100
C|WIT|20260116|14:10:31.187994|S|100|2.75|0|100
C|WIT|20260116|14:16:06.331887|S|100|2.75|0|100
C|WIT|20260116|14:16:06.536236|S|100|2.755|0|100
C|WIT|20260116|14:17:10.465579|S|100|2.755|0|100
C|WIT|20260116|14:26:56.240163|S|18|2.74|0|18
C|WIT|20260116|14:34:01.999843|S|195|2.75|0|195
C|WIT|20260116|14:34:01.999919|S|305|2.75|0|305
C|WIT|20260116|14:35:51.949969|S|200|2.75|0|200
C|WIT|20260116|14:35:51.949969|S|100|2.75|0|100
C|WIT|20260116|14:35:52.953276|S|300|2.75|0|300
C|WIT|20260116|14:44:16.254960|S|100|2.745|0|100
C|WIT|20260116|14:53:34.218205|S|100|2.75|0|100
C|WIT|20260116|14:58:40.456074|S|30|2.75|0|30
C|WIT|20260116|15:02:03.912555|S|100|2.745|0|100
C|WIT|20260116|15:04:37.528508|S|700|2.74|0|700
C|WIT|20260116|15:10:53.703760|S|70|2.75|0|70
C|WIT|20260116|15:18:44.358046|S|100|2.75|0|100
C|WIT|20260116|15:18:44.358046|S|100|2.75|0|100
C|WIT|20260116|15:18:44.358046|S|100|2.75|0|100
C|WIT|20260116|15:18:44.358047|S|100|2.75|0|100
C|WIT|20260116|15:18:44.358048|S|100|2.75|0|100
C|WIT|20260116|15:18:44.358048|S|100|2.75|0|100
C|WIT|20260116|15:19:44.843620|S|700|2.75|0|700
C|WIT|20260116|15:19:46.844609|S|800|2.75|0|800
C|WIT|20260116|15:19:48.846175|S|800|2.75|0|800
C|WIT|20260116|15:19:50.844601|S|800|2.75|0|800
C|WIT|20260116|15:19:52.843894|S|800|2.75|0|800
C|WIT|20260116|15:19:54.844466|S|800|2.75|0|800
C|WIT|20260116|15:19:56.844384|S|800|2.75|0|800
C|WIT|20260116|15:19:58.845467|S|800|2.75|0|800
C|WIT|20260116|15:22:42.889394|S|100|2.75|0|100
C|WIT|20260116|15:22:42.889394|S|100|2.75|0|100
C|WIT|20260116|15:22:42.889394|S|700|2.75|0|700
C|WIT|20260116|15:22:46.136007|S|183|2.75|0|183
C|WIT|20260116|15:23:35.672912|S|717|2.75|0|717
C|WIT|20260116|15:23:35.672912|S|200|2.75|0|200
C|WIT|20260116|15:23:38.675558|S|700|2.755|0|700
C|WIT|20260116|15:23:38.675845|S|400|2.755|0|400
C|WIT|20260116|15:23:38.940692|S|117|2.755|0|117
C|WIT|20260116|15:25:19.194747|S|30|2.76|0|30
C|WIT|20260116|15:25:19.194747|S|43|2.76|0|43
C|WIT|20260116|15:25:19.194747|S|100|2.76|0|100
C|WIT|20260116|15:25:19.213146|S|3000|2.75|0|3000
C|WIT|20260116|15:26:51.576338|S|200|2.75|0|200
C|WIT|20260116|15:26:58.549902|S|24|2.75|0|24
C|WIT|20260116|15:30:31.088217|S|100|2.75|0|100
C|WIT|20260116|15:31:00.879825|S|100|2.755|0|100
C|WIT|20260116|15:32:19.952891|S|57|2.76|0|57
C|WIT|20260116|15:32:19.952892|S|30|2.76|0|30
C|WIT|20260116|15:32:19.952892|S|100|2.76|0|100
C|WIT|20260116|15:32:19.952893|S|100|2.76|0|100
C|WIT|20260116|15:32:19.952893|S|100|2.76|0|100
C|WIT|20260116|15:32:19.952893|S|100|2.76|0|100
C|WIT|20260116|15:32:19.952894|S|100|2.76|0|100
C|WIT|20260116|15:32:19.952894|S|100|2.76|0|100
C|WIT|20260116|15:32:19.952894|S|100|2.76|0|100
C|WIT|20260116|15:32:19.952894|S|100|2.76|0|100
C|WIT|20260116|15:32:19.952894|S|100|2.76|0|100
C|WIT|20260116|15:32:19.952894|S|300|2.76|0|300
C|WIT|20260116|15:33:02.724847|S|1100|2.76|0|1100
C|WIT|20260116|15:37:07.787948|S|1100|2.76|0|1100
C|WIT|20260116|15:42:12.911018|S|100|2.76|0|100
C|WIT|20260116|15:42:12.911018|S|100|2.76|0|100
C|WIT|20260116|15:42:12.911018|S|100|2.76|0|100
C|WIT|20260116|15:42:12.911018|S|100|2.76|0|100
C|WIT|20260116|15:42:12.911019|S|100|2.76|0|100
C|WIT|20260116|15:43:20.097592|S|100|2.76|0|100
C|WIT|20260116|15:43:20.097593|S|85|2.76|0|85
C|WIT|20260116|15:47:15.674612|S|15|2.76|0|15
C|WIT|20260116|15:47:15.674612|S|100|2.76|0|100
C|WIT|20260116|15:47:15.674613|S|400|2.76|0|400
C|WIT|20260116|15:47:17.105383|S|100|2.76|0|100
C|WIT|20260116|15:47:17.676063|S|700|2.76|0|700
C|WIT|20260116|15:47:17.678444|S|100|2.76|0|100
C|WIT|20260116|15:47:19.676019|S|800|2.76|0|800
C|WIT|20260116|15:47:27.800315|S|800|2.76|0|800
C|WIT|20260116|15:47:45.674808|S|100|2.76|0|100
C|WIT|20260116|15:47:45.674808|S|100|2.76|0|100
C|WIT|20260116|15:47:45.675215|S|100|2.76|0|100
C|WIT|20260116|15:47:45.675369|S|100|2.76|0|100
C|WIT|20260116|15:47:46.677482|S|1000|2.76|0|1000
C|WIT|20260116|15:47:48.678195|S|1000|2.76|0|1000
C|WIT|20260116|15:48:02.056219|S|100|2.76|0|100
C|WIT|20260116|15:48:15.674842|S|355|2.76|0|355
C|WIT|20260116|15:49:18.521783|S|327|2.76|0|327
C|WIT|20260116|15:49:18.521783|S|645|2.76|0|645
C|WIT|20260116|15:49:39.101937|S|73|2.76|0|73
C|WIT|20260116|15:49:55.120159|S|3|2.755|0|3
C|WIT|20260116|15:50:00.680898|S|100|2.76|0|100
C|WIT|20260116|15:51:07.385494|S|100|2.76|0|100
C|WIT|20260116|15:51:07.385494|S|62|2.76|0|62
C|WIT|20260116|15:51:07.385494|S|100|2.76|0|100
C|WIT|20260116|15:51:07.385494|S|100|2.76|0|100
C|WIT|20260116|15:51:08.354410|S|612|2.76|0|612
C|WIT|20260116|15:51:08.354736|S|100|2.76|0|100
C|WIT|20260116|15:51:08.354900|S|726|2.76|0|726
C|WIT|20260116|15:51:08.354900|S|100|2.76|0|100
C|WIT|20260116|15:51:40.119191|S|2000|2.76|0|2000
C|WIT|20260116|15:51:40.119216|S|2824|2.76|0|2824
C|WIT|20260116|15:51:40.119216|S|6440|2.76|0|6440
C|WIT|20260116|15:54:35.674479|S|300|2.76|0|300
C|WIT|20260116|15:54:35.674479|S|200|2.76|0|200
C|WIT|20260116|15:55:04.040477|S|1300|2.76|0|1300
C|WIT|20260116|15:55:11.144773|S|100|2.76|0|100
C|WIT|20260116|15:55:11.144773|S|1100|2.76|0|1100
C|WIT|20260116|15:55:20.931688|S|1000|2.76|0|1000
C|WIT|20260116|15:55:25.161207|S|1500|2.76|0|1500
C|WIT|20260116|15:55:27.162834|S|800|2.76|0|800
C|WIT|20260116|15:55:29.163493|S|800|2.76|0|800
C|WIT|20260116|15:55:31.236800|S|800|2.76|0|800
C|WIT|20260116|15:58:02.409966|S|100|2.76|0|100
C|WIT|20260116|15:58:03.868741|S|100|2.76|0|100
C|WIT|20260116|15:58:21.341314|S|1700|2.76|0|1700
C|WIT|20260116|15:58:21.342606|S|100|2.76|0|100
C|WIT|20260116|15:58:21.357554|S|200|2.755|0|200
C|WIT|20260116|15:58:21.364749|S|100|2.755|0|100
C|WIT|20260116|15:58:36.501551|S|2200|2.76|0|2200
C|WIT|20260116|15:58:36.501551|S|100|2.76|0|100
C|WIT|20260116|15:58:50.676281|S|1800|2.76|0|1800
C|WIT|20260116|15:59:00.188040|S|1900|2.76|0|1900
C|WIT|20260116|15:59:04.784437|S|1422|2.76|0|1422
C|WIT|20260116|15:59:04.785893|S|278|2.76|0|278
C|WIT|20260116|15:59:04.785894|S|100|2.76|0|100
C|WIT|20260116|15:59:18.698836|S|1900|2.76|0|1900
C|WIT|20260116|15:59:20.780139|S|1900|2.76|0|1900
C|WIT|20260116|15:59:24.798209|S|1500|2.76|0|1500
C|WIT|20260116|15:59:26.735068|S|100|2.755|0|100
C|WIT|20260116|15:59:26.735919|S|100|2.755|0|100
C|WIT|20260116|15:59:28.561186|S|100|2.755|0|100
C|WIT|20260116|15:59:34.398979|S|400|2.755|0|400
C|WIT|20260116|15:59:38.306554|S|2000|2.76|0|2000
C|WIT|20260116|15:59:42.595804|S|100|2.76|0|100
C|WIT|20260116|15:59:43.071870|S|100|2.76|0|100
C|WIT|20260116|15:59:43.696959|S|100|2.76|0|100
C|WIT|20260116|15:59:45.804468|S|2200|2.76|0|2200
C|WIT|20260116|15:59:45.804468|S|100|2.76|0|100
C|WIT|20260116|15:59:46.003694|S|100|2.76|0|100
C|WIT|20260116|15:59:46.132085|S|100|2.76|0|100
C|WIT|20260116|15:59:50.000650|S|200|2.755|0|200
C|WIT|20260116|15:59:55.552923|S|8|2.765|0|8
C|WIW|20260116|11:47:05.965228|S|100|8.59|0|100
C|WIW|20260116|12:33:22.741741|S|100|8.59|0|100
C|WIX|20260116|09:32:54.836407|S|25|83.32|0|25
C|WIX|20260116|09:50:39.876660|S|10|82.83|0|10
C|WIX|20260116|09:50:39.876681|S|10|82.85|0|10
C|WIX|20260116|10:29:49.389965|S|10|82.705|0|10
C|WIX|20260116|10:33:29.960095|S|2|82.36|0|2
C|WIX|20260116|10:33:29.960095|S|3|82.36|0|3
C|WIX|20260116|10:36:03.873239|S|3|82.44|0|3
C|WIX|20260116|10:39:18.922298|S|7|82.26|0|7
C|WIX|20260116|10:42:14.044308|S|16|82.13|0|16
C|WIX|20260116|11:27:48.907428|S|27|82.8|0|27
C|WIX|20260116|11:43:29.439418|S|2|82.73|0|2
C|WIX|20260116|11:52:41.342703|S|2|82.71|0|2
C|WIX|20260116|11:52:41.342703|S|3|82.71|0|3
C|WIX|20260116|12:26:49.209022|S|18|82.16|0|18
C|WIX|20260116|12:39:54.282014|S|3|82.17|0|3
C|WIX|20260116|12:39:54.282014|S|2|82.17|0|2
C|WIX|20260116|12:41:37.916721|S|1|82.19|0|1
C|WIX|20260116|15:45:12.108061|S|4|80.59|0|4
C|WIX|20260116|15:51:47.605980|S|39|80.41|0|39
C|WIX|20260116|15:51:47.606512|S|75|80.41|0|75
C|WIX|20260116|15:53:41.617146|S|100|80.45|0|100
C|WIX|20260116|15:53:41.620645|S|1|80.45|0|1
C|WIX|20260116|15:55:19.224661|S|11|80.2|0|11
C|WIX|20260116|15:55:22.049200|S|56|80.2|0|56
C|WIX|20260116|15:55:29.091034|S|3|80.2|0|3
C|WIX|20260116|15:55:32.737148|S|20|80.2|0|20
C|WIX|20260116|15:55:32.737148|S|2|80.19|0|2
C|WIX|20260116|15:55:32.737149|S|1|80.19|0|1
C|WIX|20260116|15:57:41.664977|S|60|80.08|0|60
C|WIX|20260116|15:58:15.638314|S|3|80.09|0|3
C|WIX|20260116|15:59:10.665821|S|67|80.1|0|67
C|WK|20260116|15:46:31.031137|S|40|85.93|0|40
C|WK|20260116|15:46:31.031137|S|10|85.95|0|10
C|WKC|20260116|11:01:44.097062|S|42|27.485|0|42
C|WKC|20260116|11:01:44.097084|S|58|27.485|0|58
C|WKC|20260116|11:14:50.132489|S|1|27.6|0|1
C|WKC|20260116|11:56:19.955711|S|6|27.65|0|6
C|WKC|20260116|12:05:46.282759|S|1|27.61|0|1
C|WKC|20260116|12:05:46.282772|S|1|27.61|0|1
C|WKC|20260116|12:07:10.394521|S|1|27.62|0|1
C|WKC|20260116|12:10:18.620033|S|1|27.62|0|1
C|WKC|20260116|12:11:53.434468|S|1|27.62|0|1
C|WKC|20260116|12:37:13.833901|S|5|27.58|0|5
C|WKC|20260116|12:58:31.698027|S|3|27.44|0|3
C|WKC|20260116|13:12:15.602766|S|1|27.43|0|1
C|WKC|20260116|13:15:15.011222|S|110|27.41|0|110
C|WKC|20260116|15:14:33.990282|S|140|27.65|0|140
C|WKC|20260116|15:33:09.113729|S|100|27.655|0|100
C|WKC|20260116|15:38:21.330793|S|130|27.655|0|130
C|WKC|20260116|15:41:03.035099|S|170|27.655|0|170
C|WKC|20260116|15:47:46.003657|S|180|27.665|0|180
C|WKC|20260116|15:49:03.455943|S|3|27.665|0|3
C|WKC|20260116|15:49:03.456031|S|100|27.665|0|100
C|WKC|20260116|15:54:14.410906|S|290|27.67|0|290
C|WKC|20260116|15:57:11.996920|S|200|27.595|0|200
C|WKEY|20260116|10:39:08.164948|S|150|9.415|0|150
C|WKHS|20260116|09:44:59.308471|E|9|5.06|0|9
C|WKHS|20260116|10:33:55.275137|S|100|5.13|0|100
C|WKHS|20260116|10:51:04.051604|S|2|5.1|0|2
C|WKHS|20260116|10:51:06.001708|S|2|5.1|0|2
C|WKHS|20260116|10:51:09.011133|S|2|5.1|0|2
C|WKHS|20260116|10:51:11.218211|S|2|5.1|0|2
C|WKHS|20260116|10:51:13.151072|S|2|5.1|0|2
C|WKHS|20260116|10:51:15.870882|S|2|5.1|0|2
C|WKHS|20260116|10:51:18.014985|S|2|5.1|0|2
C|WKHS|20260116|10:51:21.215548|S|2|5.1|0|2
C|WKHS|20260116|10:51:22.837232|S|2|5.1|0|2
C|WKHS|20260116|10:51:24.948039|S|2|5.1|0|2
C|WKHS|20260116|10:51:26.255389|S|5|5.1|0|5
C|WKHS|20260116|10:56:03.444605|S|6|5.1|0|6
C|WKHS|20260116|11:35:51.774200|S|10|5.09|0|10
C|WKHS|20260116|13:00:21.444003|S|100|5.28|0|100
C|WKHS|20260116|14:15:57.358553|S|100|5.25|0|100
C|WKHS|20260116|15:05:35.615518|E|100|5.18|0|100
C|WKHS|20260116|15:05:35.621877|E|100|5.18|0|100
C|WKSP|20260116|14:17:09.420191|S|4|2.29|0|4
C|WKSP|20260116|14:17:16.040401|S|6|2.29|0|6
C|WKSP|20260116|15:59:09.901384|S|100|2.28|0|100
C|WLAC|20260116|15:59:45.702464|S|100|12.57|0|100
C|WLDN|20260116|11:49:14.741758|S|2|134.08|0|2
C|WLDN|20260116|13:30:51.658220|S|1|133.25|0|1
C|WLDN|20260116|13:31:02.711504|S|1|133.3|0|1
C|WLDN|20260116|14:37:51.060193|S|100|132.43|0|100
C|WLDN|20260116|15:59:53.112946|S|1|133.8|0|1
C|WLDR|20260116|11:36:06.093092|S|17|37.1|0|17
C|WLFC|20260116|09:31:00.318510|S|3|174.12|0|3
C|WLFC|20260116|10:14:04.293367|S|7|178.49|0|7
C|WLFC|20260116|10:35:53.051431|S|7|179.2|0|7
C|WLFC|20260116|10:37:02.687238|S|1|178.6|0|1
C|WLFC|20260116|10:37:02.687686|S|15|178.6|0|15
C|WLFC|20260116|10:37:55.789734|S|1|178.44|0|1
C|WLFC|20260116|10:38:02.247113|S|1|178.6|0|1
C|WLFC|20260116|10:38:02.247885|S|1|178.88|0|1
C|WLFC|20260116|10:38:02.945689|S|1|179.01|0|1
C|WLFC|20260116|10:38:38.821262|S|1|178.9|0|1
C|WLFC|20260116|10:41:38.191315|S|1|178.5|0|1
C|WLFC|20260116|10:42:06.092149|S|2|178.5|0|2
C|WLFC|20260116|10:43:05.423728|S|1|178.4|0|1
C|WLFC|20260116|12:00:58.027946|S|1|181.72|0|1
C|WLFC|20260116|12:22:52.044131|S|1|180.25|0|1
C|WLFC|20260116|12:23:39.041389|S|1|180.19|0|1
C|WLFC|20260116|12:23:56.590119|S|1|180.1|0|1
C|WLFC|20260116|12:24:24.940385|S|1|180|0|1
C|WLFC|20260116|12:24:44.395807|S|1|180|0|1
C|WLFC|20260116|12:25:30.472010|S|1|180.15|0|1
C|WLFC|20260116|12:25:30.472024|S|1|180.2|0|1
C|WLFC|20260116|12:26:26.138726|S|1|180.22|0|1
C|WLFC|20260116|12:26:40.247957|S|1|180.25|0|1
C|WLFC|20260116|15:04:03.492182|S|2|183.87|0|2
C|WLFC|20260116|15:11:04.868172|S|1|183.84|0|1
C|WLFC|20260116|15:13:03.882473|S|1|183.79|0|1
C|WLFC|20260116|15:24:00.691156|S|1|184.39|0|1
C|WLFC|20260116|15:40:02.876704|S|4|184.28|0|4
C|WLK|20260116|09:53:02.882517|S|4|88.29|0|4
C|WLK|20260116|09:59:12.900551|S|1|88.05|0|1
C|WLK|20260116|10:47:47.017987|S|1|88.15|0|1
C|WLK|20260116|12:44:10.839407|S|1|87.87|0|1
C|WLK|20260116|12:46:29.036678|S|1|87.99|0|1
C|WLK|20260116|13:26:56.405331|S|50|88.65|0|50
C|WLK|20260116|13:26:56.406771|S|50|88.65|0|50
C|WLK|20260116|14:54:03.433192|S|2|87.885|0|2
C|WLK|20260116|15:49:02.557569|S|53|87.89|0|53
C|WLK|20260116|15:49:02.557974|S|12|87.88|0|12
C|WLK|20260116|15:54:05.374763|S|50|88.19|0|50
C|WLK|20260116|15:54:22.725163|S|1|88.31|0|1
C|WLK|20260116|15:54:25.873843|S|12|88.31|0|12
C|WLK|20260116|15:54:25.873994|S|182|88.31|0|182
C|WLK|20260116|15:55:13.856796|S|100|88.32|0|100
C|WLK|20260116|15:55:19.732386|S|100|88.27|0|100
C|WLK|20260116|15:55:19.732387|S|32|88.26|0|32
C|WLK|20260116|15:55:19.732479|S|100|88.26|0|100
C|WLK|20260116|15:55:49.877473|S|90|88.22|0|90
C|WLK|20260116|15:55:49.879511|S|21|88.19|0|21
C|WLTH|20260116|09:30:00.803215|S|100|10.14|0|100
C|WLTH|20260116|09:30:05.138046|S|100|10.09|0|100
C|WLTH|20260116|09:37:12.244938|S|100|9.84|0|100
C|WLTH|20260116|09:42:15.146715|S|100|9.68|0|100
C|WLTH|20260116|09:48:31.084981|S|100|9.68|0|100
C|WLTH|20260116|11:50:26.225058|S|110|9.6|0|110
C|WLTH|20260116|11:50:26.233357|S|100|9.68|0|100
C|WLTH|20260116|11:53:34.470814|S|100|9.67|0|100
C|WLTH|20260116|14:38:27.081325|S|100|9.6|0|100
C|WLTH|20260116|15:38:33.234129|S|100|9.56|0|100
C|WLY|20260116|09:46:55.351057|S|110|30.69|0|110
C|WLY|20260116|09:46:55.351074|S|19|30.69|0|19
C|WLY|20260116|10:27:07.214634|S|97|30.84|0|97
C|WLY|20260116|10:30:37.299541|S|4|30.85|0|4
C|WLY|20260116|10:35:42.845239|S|3|30.78|0|3
C|WLY|20260116|10:36:03.777725|S|3|30.78|0|3
C|WLY|20260116|10:43:29.988877|S|3|30.72|0|3
C|WLY|20260116|14:04:15.468546|S|100|30.86|0|100
C|WLY|20260116|14:29:47.371776|S|100|30.94|0|100
C|WLY|20260116|15:46:17.847271|S|1|30.95|0|1
C|WLY|20260116|15:49:59.843312|S|20|30.93|0|20
C|WLY|20260116|15:51:01.161855|S|100|30.95|0|100
C|WM|20260116|09:30:42.530026|S|12|219.065|0|12
C|WM|20260116|10:02:49.340807|S|13|220.17|0|13
C|WM|20260116|10:34:43.506587|S|50|220.11|0|50
C|WM|20260116|11:00:00.274538|S|25|220.17|0|25
C|WM|20260116|11:10:35.619434|S|25|220.495|0|25
C|WM|20260116|11:16:34.783856|S|100|220.31|0|100
C|WM|20260116|11:20:07.359149|S|100|220.31|0|100
C|WM|20260116|11:30:26.607596|S|100|220.32|0|100
C|WM|20260116|12:12:51.157712|S|96|220.42|0|96
C|WM|20260116|12:23:11.392331|S|13|220.79|0|13
C|WM|20260116|13:39:25.529526|S|200|220.93|0|200
C|WM|20260116|13:39:25.529562|S|234|220.93|0|234
C|WM|20260116|13:39:25.529563|S|100|220.93|0|100
C|WM|20260116|13:39:25.529563|S|66|220.93|0|66
C|WM|20260116|14:27:51.532114|S|97|221.08|0|97
C|WM|20260116|14:28:57.388353|S|3|220.95|0|3
C|WM|20260116|14:28:57.588848|S|5|220.95|0|5
C|WM|20260116|14:45:20.913696|S|19|221.08|0|19
C|WM|20260116|14:56:50.753334|S|100|221.03|0|100
C|WM|20260116|15:41:29.674979|S|2|220.8|0|2
C|WM|20260116|15:50:46.816264|S|25|221.185|0|25
C|WM|20260116|15:50:46.816566|S|25|221.185|0|25
C|WM|20260116|15:56:38.146799|S|50|221.14|0|50
C|WM|20260116|15:56:38.146799|S|50|221.14|0|50
C|WM|20260116|15:56:47.273565|S|115|221.14|0|115
C|WM|20260116|15:58:40.161563|S|50|221.18|0|50
C|WM|20260116|15:58:44.893750|S|50|221.2|0|50
C|WM|20260116|15:58:44.893751|S|50|221.2|0|50
C|WM|20260116|15:59:29.904168|S|57|221.14|0|57
C|WM|20260116|15:59:47.650898|S|100|221.24|0|100
C|WM|20260116|15:59:47.650898|S|18|221.27|0|18
C|WM|20260116|15:59:47.650898|S|100|221.2|0|100
C|WM|20260116|15:59:47.650898|S|50|221.21|0|50
C|WM|20260116|15:59:47.651291|S|100|221.24|0|100
C|WM|20260116|15:59:53.460269|S|19|221.21|0|19
C|WMB|20260116|09:48:44.636163|S|75|61.23|0|75
C|WMB|20260116|09:48:52.239228|S|75|61.29|0|75
C|WMB|20260116|09:52:24.453378|S|75|61.19|0|75
C|WMB|20260116|09:56:26.678513|S|150|61.315|0|150
C|WMB|20260116|09:58:36.463690|S|100|61.28|0|100
C|WMB|20260116|10:01:35.505463|S|75|61.165|0|75
C|WMB|20260116|10:01:35.505535|S|75|61.165|0|75
C|WMB|20260116|10:02:18.185622|S|25|61.17|0|25
C|WMB|20260116|10:07:04.041708|S|100|61.23|0|100
C|WMB|20260116|10:07:16.729543|S|75|61.245|0|75
C|WMB|20260116|10:19:43.700406|S|38|61.17|0|38
C|WMB|20260116|10:24:51.028944|S|150|61.24|0|150
C|WMB|20260116|10:26:17.820382|S|100|61.35|0|100
C|WMB|20260116|10:32:01.889715|S|75|61.14|0|75
C|WMB|20260116|10:33:07.035945|S|75|61.21|0|75
C|WMB|20260116|10:34:14.436115|S|46|61.27|0|46
C|WMB|20260116|10:34:14.436135|S|16|61.27|0|16
C|WMB|20260116|10:34:26.555580|S|100|61.29|0|100
C|WMB|20260116|10:52:12.558457|S|7|61.34|0|7
C|WMB|20260116|10:59:34.466133|S|75|61.205|0|75
C|WMB|20260116|11:46:07.177757|S|75|61.74|0|75
C|WMB|20260116|11:46:07.177858|S|25|61.74|0|25
C|WMB|20260116|12:15:59.956693|S|70|61.79|0|70
C|WMB|20260116|12:32:52.424687|S|75|61.73|0|75
C|WMB|20260116|12:32:52.424771|S|75|61.73|0|75
C|WMB|20260116|12:32:52.424856|S|70|61.73|0|70
C|WMB|20260116|12:32:52.487620|S|62|61.72|0|62
C|WMB|20260116|12:46:11.370042|S|110|61.73|0|110
C|WMB|20260116|12:46:11.378023|S|15|61.73|0|15
C|WMB|20260116|12:48:01.626656|S|150|61.74|0|150
C|WMB|20260116|12:58:06.475050|S|100|61.64|0|100
C|WMB|20260116|12:58:06.475366|S|1|61.64|0|1
C|WMB|20260116|13:50:20.887450|S|75|61.55|0|75
C|WMB|20260116|14:11:53.189373|S|120|61.47|0|120
C|WMB|20260116|14:13:39.406404|S|6|61.435|0|6
C|WMB|20260116|14:13:39.406456|S|14|61.435|0|14
C|WMB|20260116|14:13:39.448354|S|120|61.46|0|120
C|WMB|20260116|14:15:03.681703|S|100|61.49|0|100
C|WMB|20260116|14:15:03.681716|S|8|61.49|0|8
C|WMB|20260116|14:15:03.681733|S|8|61.49|0|8
C|WMB|20260116|14:15:03.681733|S|8|61.49|0|8
C|WMB|20260116|14:17:16.712715|S|150|61.6|0|150
C|WMB|20260116|14:17:21.553774|S|62|61.71|0|62
C|WMB|20260116|14:17:21.628252|S|62|61.71|0|62
C|WMB|20260116|14:49:23.964562|S|62|61.6|0|62
C|WMB|20260116|14:52:20.656368|S|62|61.52|0|62
C|WMB|20260116|15:35:14.218402|S|100|61.42|0|100
C|WMB|20260116|15:36:41.189240|S|36|61.425|0|36
C|WMB|20260116|15:45:22.430736|S|75|61.435|0|75
C|WMB|20260116|15:45:22.431283|S|105|61.435|0|105
C|WMB|20260116|15:58:49.616721|S|200|61.59|0|200
C|WMG|20260116|09:45:51.705044|S|100|30.51|0|100
C|WMG|20260116|12:57:59.992529|S|110|30.63|0|110
C|WMG|20260116|15:18:24.494465|S|7|30.71|0|7
C|WMG|20260116|15:43:40.358207|S|150|30.56|0|150
C|WMK|20260116|09:46:00.191494|S|1|68.29|0|1
C|WMK|20260116|09:46:08.546038|S|1|68.09|0|1
C|WMK|20260116|09:46:16.174047|S|1|67.93|0|1
C|WMK|20260116|10:03:20.590493|S|1|67.97|0|1
C|WMK|20260116|10:03:30.292378|S|1|67.97|0|1
C|WMK|20260116|10:04:01.715514|S|1|67.97|0|1
C|WMK|20260116|15:45:40.954992|S|73|68.6|0|73
C|WMK|20260116|15:59:49.713610|S|58|68.97|0|58
C|WMS|20260116|10:10:14.172365|S|1|159.1|0|1
C|WMS|20260116|10:29:37.934362|S|10|159.435|0|10
C|WMS|20260116|10:32:34.801392|S|100|159.28|0|100
C|WMS|20260116|10:32:42.075463|S|100|159.24|0|100
C|WMS|20260116|11:23:00.661517|S|40|159.58|0|40
C|WMS|20260116|11:23:00.661517|S|59|159.6|0|59
C|WMS|20260116|11:29:32.621951|S|5|159.75|0|5
C|WMS|20260116|12:46:36.418080|S|100|159.175|0|100
C|WMS|20260116|13:33:31.255577|S|100|158.87|0|100
C|WMS|20260116|13:39:50.818177|S|100|158.83|0|100
C|WMS|20260116|14:51:04.704826|S|17|159.33|0|17
C|WMS|20260116|15:00:14.793937|S|65|159.12|0|65
C|WMS|20260116|15:06:22.354029|S|100|158.99|0|100
C|WMS|20260116|15:25:48.172536|S|1|159.23|0|1
C|WMS|20260116|15:26:31.264167|S|100|159.14|0|100
C|WMS|20260116|15:26:39.731740|S|100|159.24|0|100
C|WMS|20260116|15:29:54.834810|S|100|159.13|0|100
C|WMS|20260116|15:41:02.118644|S|100|159.5|0|100
C|WMS|20260116|15:41:41.472146|S|100|159.41|0|100
C|WMS|20260116|15:43:43.523416|S|64|159.59|0|64
C|WMS|20260116|15:44:25.611112|S|100|159.4|0|100
C|WMS|20260116|15:44:25.611112|S|20|159.4|0|20
C|WMS|20260116|15:44:40.253408|S|42|159.48|0|42
C|WMS|20260116|15:44:51.967887|S|1|159.48|0|1
C|WMS|20260116|15:47:41.473929|S|100|159.42|0|100
C|WMS|20260116|15:49:53.436118|S|36|159.39|0|36
C|WMS|20260116|15:51:18.526050|S|93|160.14|0|93
C|WMS|20260116|15:51:44.421071|S|91|160.14|0|91
C|WMS|20260116|15:53:55.335930|S|100|160.08|0|100
C|WMS|20260116|15:53:55.336192|S|100|160.07|0|100
C|WMS|20260116|15:55:14.780293|S|37|160.1|0|37
C|WMS|20260116|15:55:14.780293|S|50|160.07|0|50
C|WMS|20260116|15:55:14.780293|S|13|160.11|0|13
C|WMS|20260116|15:55:19.861906|S|131|159.95|0|131
C|WMS|20260116|15:55:38.439827|S|67|159.91|0|67
C|WMS|20260116|15:55:38.439827|S|15|159.91|0|15
C|WMS|20260116|15:55:53.942445|S|6|159.79|0|6
C|WMS|20260116|15:55:53.942445|S|100|159.79|0|100
C|WMS|20260116|15:57:55.408684|S|100|160.04|0|100
C|WMS|20260116|15:58:52.274319|S|3|159.42|0|3
C|WMS|20260116|15:59:08.163048|S|54|159.39|0|54
C|WMS|20260116|15:59:33.709602|S|100|159.31|0|100
C|WMS|20260116|15:59:48.673586|S|67|159.36|0|67
C|WMS|20260116|15:59:48.673586|S|100|159.325|0|100
C|WMS|20260116|15:59:48.673587|S|40|159.39|0|40
C|WMS|20260116|15:59:55.207354|S|26|159.17|0|26
C|WMT|20260116|09:30:05.381352|S|100|118.47|0|100
C|WMT|20260116|09:30:43.040589|S|150|118.32|0|150
C|WMT|20260116|09:30:43.040715|S|50|118.32|0|50
C|WMT|20260116|09:31:02.170478|S|100|118.49|0|100
C|WMT|20260116|09:31:17.982383|S|100|118.595|0|100
C|WMT|20260116|09:31:17.982430|S|7|118.595|0|7
C|WMT|20260116|09:31:18.092092|S|100|118.635|0|100
C|WMT|20260116|09:31:18.092314|S|100|118.62|0|100
C|WMT|20260116|09:31:20.241040|S|150|118.695|0|150
C|WMT|20260116|09:31:20.241049|S|100|118.695|0|100
C|WMT|20260116|09:31:20.241056|S|100|118.695|0|100
C|WMT|20260116|09:31:22.717782|S|112|118.6|0|112
C|WMT|20260116|09:31:26.791209|S|2|118.155|0|2
C|WMT|20260116|09:31:29.587727|S|150|118.17|0|150
C|WMT|20260116|09:31:51.054511|S|70|118.375|0|70
C|WMT|20260116|09:32:11.848121|S|150|118.38|0|150
C|WMT|20260116|09:32:32.265817|S|100|118.725|0|100
C|WMT|20260116|09:32:32.265901|S|150|118.725|0|150
C|WMT|20260116|09:33:06.120300|S|200|118.86|0|200
C|WMT|20260116|09:34:40.666447|S|100|118.465|0|100
C|WMT|20260116|09:34:40.666505|S|150|118.465|0|150
C|WMT|20260116|09:34:40.666572|S|112|118.465|0|112
C|WMT|20260116|09:34:45.300656|S|1|118.5|0|1
C|WMT|20260116|09:35:30.309548|S|100|118.42|0|100
C|WMT|20260116|09:36:11.673849|S|100|118.22|0|100
C|WMT|20260116|09:37:05.763833|S|100|117.88|0|100
C|WMT|20260116|09:37:18.408382|S|150|118|0|150
C|WMT|20260116|09:37:18.408527|S|50|118|0|50
C|WMT|20260116|09:39:20.274734|S|100|118|0|100
C|WMT|20260116|09:41:18.233720|S|2|118.19|0|2
C|WMT|20260116|09:42:48.273439|S|150|117.98|0|150
C|WMT|20260116|09:42:48.273622|S|50|117.98|0|50
C|WMT|20260116|09:43:10.467321|S|150|118.05|0|150
C|WMT|20260116|09:43:10.467398|S|50|118.05|0|50
C|WMT|20260116|09:43:37.036359|S|100|118.1|0|100
C|WMT|20260116|09:44:25.874222|S|250|118.02|0|250
C|WMT|20260116|09:45:18.350063|S|100|118.35|0|100
C|WMT|20260116|09:47:00.309099|S|150|118.55|0|150
C|WMT|20260116|09:47:00.309373|S|50|118.55|0|50
C|WMT|20260116|09:47:20.305782|S|100|118.49|0|100
C|WMT|20260116|09:48:09.865149|S|100|118.555|0|100
C|WMT|20260116|09:49:10.287250|S|100|118.78|0|100
C|WMT|20260116|09:50:37.197320|S|150|118.64|0|150
C|WMT|20260116|09:50:37.197402|S|50|118.64|0|50
C|WMT|20260116|09:50:38.596447|S|100|118.59|0|100
C|WMT|20260116|09:52:41.558042|S|100|118.55|0|100
C|WMT|20260116|09:54:43.321330|S|10|118.42|0|10
C|WMT|20260116|09:54:49.424604|S|80|118.45|0|80
C|WMT|20260116|09:58:24.303585|S|150|118.79|0|150
C|WMT|20260116|09:58:24.304054|S|50|118.79|0|50
C|WMT|20260116|09:59:10.083672|S|100|118.76|0|100
C|WMT|20260116|10:04:21.146046|S|150|118.59|0|150
C|WMT|20260116|10:04:56.992807|S|100|118.575|0|100
C|WMT|20260116|10:04:56.994736|S|79|118.575|0|79
C|WMT|20260116|10:10:26.308314|S|50|118.35|0|50
C|WMT|20260116|10:10:26.308314|S|100|118.355|0|100
C|WMT|20260116|10:15:10.285757|S|20|118.54|0|20
C|WMT|20260116|10:19:29.983793|S|150|118.745|0|150
C|WMT|20260116|10:19:29.983890|S|50|118.745|0|50
C|WMT|20260116|10:22:16.704770|S|100|118.615|0|100
C|WMT|20260116|10:27:59.557645|S|70|118.67|0|70
C|WMT|20260116|10:27:59.557645|S|30|118.67|0|30
C|WMT|20260116|10:28:16.459070|S|100|118.68|0|100
C|WMT|20260116|10:28:39.970564|S|100|118.67|0|100
C|WMT|20260116|10:28:39.970565|S|100|118.67|0|100
C|WMT|20260116|10:28:39.970565|S|27|118.67|0|27
C|WMT|20260116|10:28:39.970687|S|73|118.67|0|73
C|WMT|20260116|10:48:09.011432|S|100|118.86|0|100
C|WMT|20260116|10:48:09.012232|S|100|118.865|0|100
C|WMT|20260116|10:54:15.438745|S|100|118.805|0|100
C|WMT|20260116|10:55:21.010803|S|31|118.775|0|31
C|WMT|20260116|11:00:00.032374|S|100|118.61|0|100
C|WMT|20260116|11:01:45.568886|S|150|118.5|0|150
C|WMT|20260116|11:02:55.811126|S|100|118.7|0|100
C|WMT|20260116|11:04:40.287155|S|5|118.39|0|5
C|WMT|20260116|11:24:28.493494|S|73|118.75|0|73
C|WMT|20260116|11:28:37.392138|S|100|118.675|0|100
C|WMT|20260116|11:28:45.664951|S|100|118.62|0|100
C|WMT|20260116|11:31:52.257147|S|100|118.8|0|100
C|WMT|20260116|11:36:18.840788|S|100|118.665|0|100
C|WMT|20260116|11:37:20.439665|S|10|118.65|0|10
C|WMT|20260116|11:57:46.285146|S|150|118.42|0|150
C|WMT|20260116|11:57:46.285237|S|150|118.42|0|150
C|WMT|20260116|11:57:46.285264|S|44|118.43|0|44
C|WMT|20260116|12:02:02.111812|S|100|118.785|0|100
C|WMT|20260116|12:06:05.187022|S|100|118.885|0|100
C|WMT|20260116|12:19:38.467820|S|80|118.57|0|80
C|WMT|20260116|12:22:27.796575|S|100|118.43|0|100
C|WMT|20260116|12:27:37.961066|S|100|118.265|0|100
C|WMT|20260116|12:28:08.145057|S|100|118.23|0|100
C|WMT|20260116|12:30:38.506503|S|50|118.29|0|50
C|WMT|20260116|12:31:54.309978|S|100|118.195|0|100
C|WMT|20260116|12:35:47.857462|S|5|118|0|5
C|WMT|20260116|12:36:07.451036|S|100|118.11|0|100
C|WMT|20260116|12:51:20.606365|S|50|118.21|0|50
C|WMT|20260116|12:51:20.606365|S|100|118.215|0|100
C|WMT|20260116|12:51:20.606497|S|150|118.21|0|150
C|WMT|20260116|13:07:37.968133|S|100|118.645|0|100
C|WMT|20260116|13:09:00.306126|S|100|118.685|0|100
C|WMT|20260116|13:15:08.471389|S|101|118.565|0|101
C|WMT|20260116|13:15:11.175856|S|100|118.565|0|100
C|WMT|20260116|13:16:01.485918|S|100|118.63|0|100
C|WMT|20260116|13:16:16.654298|S|100|118.64|0|100
C|WMT|20260116|13:17:56.054621|S|100|118.68|0|100
C|WMT|20260116|13:19:02.053906|S|37|118.63|0|37
C|WMT|20260116|13:19:02.053952|S|63|118.63|0|63
C|WMT|20260116|13:24:23.065268|S|100|118.455|0|100
C|WMT|20260116|13:25:47.263454|S|20|118.42|0|20
C|WMT|20260116|13:36:01.047407|S|100|118.315|0|100
C|WMT|20260116|13:51:16.235700|S|200|118.23|0|200
C|WMT|20260116|13:51:16.235700|S|100|118.23|0|100
C|WMT|20260116|13:51:16.237318|S|300|118.23|0|300
C|WMT|20260116|13:55:26.106478|S|150|118.195|0|150
C|WMT|20260116|14:02:34.018475|S|80|118.27|0|80
C|WMT|20260116|14:04:43.809607|S|80|118.3|0|80
C|WMT|20260116|14:04:43.809621|S|80|118.3|0|80
C|WMT|20260116|14:05:19.352176|S|100|118.22|0|100
C|WMT|20260116|14:16:48.583516|S|100|117.855|0|100
C|WMT|20260116|14:26:08.515509|S|30|117.39|0|30
C|WMT|20260116|14:26:08.537048|S|100|117.4|0|100
C|WMT|20260116|14:28:14.361869|S|200|117.48|0|200
C|WMT|20260116|14:33:42.034925|S|30|117.49|0|30
C|WMT|20260116|14:39:28.516608|S|100|117.65|0|100
C|WMT|20260116|14:43:53.340522|S|100|117.88|0|100
C|WMT|20260116|14:52:01.459841|S|150|117.725|0|150
C|WMT|20260116|14:52:01.459904|S|150|117.725|0|150
C|WMT|20260116|14:52:01.460147|S|150|117.725|0|150
C|WMT|20260116|14:52:02.125313|S|150|117.715|0|150
C|WMT|20260116|14:54:08.536878|S|50|117.61|0|50
C|WMT|20260116|14:57:11.491909|S|150|117.74|0|150
C|WMT|20260116|15:08:00.070695|S|100|117.33|0|100
C|WMT|20260116|15:13:43.875715|S|100|117.13|0|100
C|WMT|20260116|15:22:10.257365|S|100|117.1|0|100
C|WMT|20260116|15:22:11.621801|S|200|117.1|0|200
C|WMT|20260116|15:22:15.516935|S|289|117.21|0|289
C|WMT|20260116|15:23:18.736436|S|14|117.36|0|14
C|WMT|20260116|15:25:20.600494|S|200|117.83|0|200
C|WMT|20260116|15:25:47.126796|S|100|117.83|0|100
C|WMT|20260116|15:30:07.817364|S|22|117.41|0|22
C|WMT|20260116|15:30:38.992960|S|100|117.4|0|100
C|WMT|20260116|15:30:39.211615|S|200|117.49|0|200
C|WMT|20260116|15:35:43.365325|S|100|117.79|0|100
C|WMT|20260116|15:35:45.246744|S|100|117.78|0|100
C|WMT|20260116|15:35:53.014505|S|100|117.79|0|100
C|WMT|20260116|15:35:53.905753|S|150|117.76|0|150
C|WMT|20260116|15:35:53.974854|S|100|117.77|0|100
C|WMT|20260116|15:35:54.703358|S|100|117.77|0|100
C|WMT|20260116|15:36:07.271688|S|300|117.86|0|300
C|WMT|20260116|15:36:48.159487|S|253|117.95|0|253
C|WMT|20260116|15:36:48.159561|S|47|117.95|0|47
C|WMT|20260116|15:37:38.042294|S|84|118.1|0|84
C|WMT|20260116|15:37:43.808724|S|100|117.99|0|100
C|WMT|20260116|15:37:45.888591|S|100|118.07|0|100
C|WMT|20260116|15:37:52.532752|S|100|118.1|0|100
C|WMT|20260116|15:37:57.399199|S|100|118.1|0|100
C|WMT|20260116|15:38:13.458127|S|100|118.095|0|100
C|WMT|20260116|15:38:20.838768|S|150|117.9|0|150
C|WMT|20260116|15:38:20.839326|S|100|117.905|0|100
C|WMT|20260116|15:38:20.858962|S|150|117.91|0|150
C|WMT|20260116|15:38:21.609648|S|150|117.92|0|150
C|WMT|20260116|15:38:38.088554|S|150|117.93|0|150
C|WMT|20260116|15:38:42.469554|S|150|117.86|0|150
C|WMT|20260116|15:38:42.469626|S|150|117.86|0|150
C|WMT|20260116|15:38:47.974312|S|150|117.87|0|150
C|WMT|20260116|15:39:55.324117|S|150|118.31|0|150
C|WMT|20260116|15:40:13.132177|S|300|118.305|0|300
C|WMT|20260116|15:40:39.224485|S|150|118.27|0|150
C|WMT|20260116|15:41:07.414986|S|100|118.285|0|100
C|WMT|20260116|15:41:07.422211|S|100|118.285|0|100
C|WMT|20260116|15:42:02.290180|S|100|118.24|0|100
C|WMT|20260116|15:42:31.127859|S|100|118.19|0|100
C|WMT|20260116|15:42:47.351084|S|100|118.25|0|100
C|WMT|20260116|15:42:49.900512|S|100|118.25|0|100
C|WMT|20260116|15:42:50.010393|S|27|118.23|0|27
C|WMT|20260116|15:43:52.726325|S|100|118.18|0|100
C|WMT|20260116|15:44:30.099531|S|150|118.11|0|150
C|WMT|20260116|15:44:30.099660|S|150|118.11|0|150
C|WMT|20260116|15:44:39.966350|S|150|118.03|0|150
C|WMT|20260116|15:44:43.099560|S|100|118.06|0|100
C|WMT|20260116|15:45:32.247904|S|100|118.18|0|100
C|WMT|20260116|15:45:37.496165|S|100|118.22|0|100
C|WMT|20260116|15:45:37.496754|S|100|118.22|0|100
C|WMT|20260116|15:45:48.972239|S|1|118.27|0|1
C|WMT|20260116|15:46:07.390473|S|100|118.39|0|100
C|WMT|20260116|15:46:07.608208|S|100|118.365|0|100
C|WMT|20260116|15:46:17.301026|S|100|118.38|0|100
C|WMT|20260116|15:46:17.503299|S|100|118.39|0|100
C|WMT|20260116|15:46:30.905501|S|100|118.365|0|100
C|WMT|20260116|15:46:30.914909|S|75|118.36|0|75
C|WMT|20260116|15:46:31.803274|S|100|118.35|0|100
C|WMT|20260116|15:46:36.396800|S|100|118.37|0|100
C|WMT|20260116|15:46:37.952085|S|100|118.38|0|100
C|WMT|20260116|15:46:40.572042|S|100|118.4|0|100
C|WMT|20260116|15:46:42.046482|S|200|118.4|0|200
C|WMT|20260116|15:46:44.568435|S|100|118.39|0|100
C|WMT|20260116|15:46:44.569382|S|100|118.39|0|100
C|WMT|20260116|15:46:46.948477|S|100|118.38|0|100
C|WMT|20260116|15:46:49.460709|S|100|118.4|0|100
C|WMT|20260116|15:46:54.299934|S|1|118.37|0|1
C|WMT|20260116|15:46:55.430549|S|100|118.4|0|100
C|WMT|20260116|15:46:59.254336|S|100|118.37|0|100
C|WMT|20260116|15:47:05.802247|S|14|118.32|0|14
C|WMT|20260116|15:47:05.802266|S|14|118.32|0|14
C|WMT|20260116|15:47:07.703335|S|2|118.32|0|2
C|WMT|20260116|15:47:16.815192|S|100|118.34|0|100
C|WMT|20260116|15:47:27.210683|S|150|118.235|0|150
C|WMT|20260116|15:47:36.472885|S|150|118.28|0|150
C|WMT|20260116|15:47:36.472956|S|50|118.28|0|50
C|WMT|20260116|15:47:51.522280|S|100|118.38|0|100
C|WMT|20260116|15:47:57.492122|S|200|118.41|0|200
C|WMT|20260116|15:48:00.427174|S|100|118.36|0|100
C|WMT|20260116|15:48:02.023746|S|100|118.38|0|100
C|WMT|20260116|15:48:04.488961|S|1|118.4|0|1
C|WMT|20260116|15:48:10.036001|S|100|118.4|0|100
C|WMT|20260116|15:48:15.046784|S|100|118.39|0|100
C|WMT|20260116|15:48:22.666135|S|100|118.39|0|100
C|WMT|20260116|15:48:25.079610|S|200|118.4|0|200
C|WMT|20260116|15:48:26.132205|S|100|118.4|0|100
C|WMT|20260116|15:48:27.582390|S|200|118.4|0|200
C|WMT|20260116|15:48:30.664951|S|200|118.39|0|200
C|WMT|20260116|15:48:30.665897|S|100|118.39|0|100
C|WMT|20260116|15:48:30.666769|S|100|118.39|0|100
C|WMT|20260116|15:48:33.839331|S|100|118.42|0|100
C|WMT|20260116|15:48:33.840248|S|100|118.42|0|100
C|WMT|20260116|15:48:35.127284|S|100|118.42|0|100
C|WMT|20260116|15:48:35.128219|S|100|118.42|0|100
C|WMT|20260116|15:48:36.829994|S|200|118.42|0|200
C|WMT|20260116|15:48:36.830924|S|100|118.42|0|100
C|WMT|20260116|15:48:36.831843|S|100|118.42|0|100
C|WMT|20260116|15:48:37.968966|S|100|118.42|0|100
C|WMT|20260116|15:48:39.140985|S|100|118.43|0|100
C|WMT|20260116|15:48:39.141938|S|100|118.43|0|100
C|WMT|20260116|15:48:39.218932|S|100|118.43|0|100
C|WMT|20260116|15:48:40.493285|S|100|118.43|0|100
C|WMT|20260116|15:48:41.230555|S|100|118.43|0|100
C|WMT|20260116|15:48:42.716848|S|100|118.4|0|100
C|WMT|20260116|15:48:51.878404|S|100|118.33|0|100
C|WMT|20260116|15:49:00.366454|S|100|118.355|0|100
C|WMT|20260116|15:49:04.702333|S|100|118.34|0|100
C|WMT|20260116|15:49:09.969688|S|100|118.35|0|100
C|WMT|20260116|15:49:12.069113|S|150|118.32|0|150
C|WMT|20260116|15:49:13.128712|S|150|118.3|0|150
C|WMT|20260116|15:49:17.637762|S|100|118.28|0|100
C|WMT|20260116|15:49:26.048787|S|100|118.25|0|100
C|WMT|20260116|15:49:32.940891|S|100|118.25|0|100
C|WMT|20260116|15:49:32.941371|S|100|118.25|0|100
C|WMT|20260116|15:49:39.980787|S|100|118.2|0|100
C|WMT|20260116|15:49:46.644462|S|100|118.21|0|100
C|WMT|20260116|15:49:51.675594|S|100|118.22|0|100
C|WMT|20260116|15:49:55.339801|S|100|118.23|0|100
C|WMT|20260116|15:49:56.167466|S|150|118.24|0|150
C|WMT|20260116|15:50:00.022196|S|100|118.28|0|100
C|WMT|20260116|15:50:00.022196|S|100|118.28|0|100
C|WMT|20260116|15:50:00.022213|S|1|118.44|0|1
C|WMT|20260116|15:50:03.572383|S|100|119.42|0|100
C|WMT|20260116|15:50:03.712769|S|100|119.43|0|100
C|WMT|20260116|15:50:04.070319|S|100|119.54|0|100
C|WMT|20260116|15:50:05.282383|S|150|119.74|0|150
C|WMT|20260116|15:50:05.282449|S|50|119.74|0|50
C|WMT|20260116|15:50:05.332083|S|100|119.75|0|100
C|WMT|20260116|15:50:05.453877|S|150|119.715|0|150
C|WMT|20260116|15:50:05.979457|S|100|119.7|0|100
C|WMT|20260116|15:50:06.068267|S|100|119.71|0|100
C|WMT|20260116|15:50:06.068757|S|9|119.74|0|9
C|WMT|20260116|15:50:06.068804|S|91|119.74|0|91
C|WMT|20260116|15:50:06.778045|S|100|119.745|0|100
C|WMT|20260116|15:50:06.794072|S|150|119.72|0|150
C|WMT|20260116|15:50:06.794166|S|150|119.72|0|150
C|WMT|20260116|15:50:07.226066|S|100|119.77|0|100
C|WMT|20260116|15:50:07.226144|S|100|119.77|0|100
C|WMT|20260116|15:50:07.512980|S|42|119.77|0|42
C|WMT|20260116|15:50:07.540254|S|100|119.91|0|100
C|WMT|20260116|15:50:07.540851|S|94|119.905|0|94
C|WMT|20260116|15:50:07.560109|S|150|119.875|0|150
C|WMT|20260116|15:50:07.560171|S|150|119.875|0|150
C|WMT|20260116|15:50:08.024241|S|100|119.8|0|100
C|WMT|20260116|15:50:08.024249|S|100|119.8|0|100
C|WMT|20260116|15:50:08.024288|S|100|119.8|0|100
C|WMT|20260116|15:50:08.024403|S|100|119.82|0|100
C|WMT|20260116|15:50:08.269054|S|100|119.83|0|100
C|WMT|20260116|15:50:08.332245|S|15|119.93|0|15
C|WMT|20260116|15:50:08.484955|S|150|119.98|0|150
C|WMT|20260116|15:50:08.484962|S|15|119.98|0|15
C|WMT|20260116|15:50:08.485009|S|14|119.98|0|14
C|WMT|20260116|15:50:08.485055|S|14|119.98|0|14
C|WMT|20260116|15:50:08.485116|S|32|119.985|0|32
C|WMT|20260116|15:50:08.485135|S|75|119.985|0|75
C|WMT|20260116|15:50:08.716256|S|100|119.9|0|100
C|WMT|20260116|15:50:08.916708|S|60|119.9|0|60
C|WMT|20260116|15:50:09.849844|S|100|119.92|0|100
C|WMT|20260116|15:50:10.164503|S|100|119.73|0|100
C|WMT|20260116|15:50:10.592372|S|100|119.7|0|100
C|WMT|20260116|15:50:10.614949|S|100|119.71|0|100
C|WMT|20260116|15:50:10.614949|S|100|119.71|0|100
C|WMT|20260116|15:50:10.614950|S|100|119.71|0|100
C|WMT|20260116|15:50:13.727711|S|100|119.71|0|100
C|WMT|20260116|15:50:13.727711|S|100|119.71|0|100
C|WMT|20260116|15:50:13.727712|S|100|119.71|0|100
C|WMT|20260116|15:50:13.729015|S|100|119.71|0|100
C|WMT|20260116|15:50:13.732276|S|100|119.72|0|100
C|WMT|20260116|15:50:13.737717|S|100|119.715|0|100
C|WMT|20260116|15:50:13.737717|S|100|119.715|0|100
C|WMT|20260116|15:50:13.764417|S|100|119.71|0|100
C|WMT|20260116|15:50:13.764418|S|50|119.71|0|50
C|WMT|20260116|15:50:13.764433|S|15|119.71|0|15
C|WMT|20260116|15:50:13.764471|S|35|119.71|0|35
C|WMT|20260116|15:50:13.806099|S|100|119.755|0|100
C|WMT|20260116|15:50:13.806099|S|100|119.755|0|100
C|WMT|20260116|15:50:13.806198|S|100|119.755|0|100
C|WMT|20260116|15:50:13.861474|S|100|119.715|0|100
C|WMT|20260116|15:50:13.866319|S|100|119.715|0|100
C|WMT|20260116|15:50:14.229726|S|200|119.87|0|200
C|WMT|20260116|15:50:15.202433|S|100|119.71|0|100
C|WMT|20260116|15:50:15.224072|S|300|119.75|0|300
C|WMT|20260116|15:50:16.008138|S|42|119.58|0|42
C|WMT|20260116|15:50:16.365665|S|1|119.68|0|1
C|WMT|20260116|15:50:16.798948|S|100|119.46|0|100
C|WMT|20260116|15:50:16.819061|S|100|119.46|0|100
C|WMT|20260116|15:50:17.161321|S|100|119.53|0|100
C|WMT|20260116|15:50:19.296023|S|100|119.59|0|100
C|WMT|20260116|15:50:19.377105|S|100|119.59|0|100
C|WMT|20260116|15:50:21.309169|S|100|119.52|0|100
C|WMT|20260116|15:50:22.547782|S|100|119.51|0|100
C|WMT|20260116|15:50:22.547809|S|100|119.51|0|100
C|WMT|20260116|15:50:22.547809|S|2|119.51|0|2
C|WMT|20260116|15:50:29.497697|S|150|119.39|0|150
C|WMT|20260116|15:50:30.503484|S|100|119.39|0|100
C|WMT|20260116|15:50:38.519514|S|42|119.35|0|42
C|WMT|20260116|15:50:39.107770|S|100|119.35|0|100
C|WMT|20260116|15:51:01.108175|S|1|119.4|0|1
C|WMT|20260116|15:51:10.069452|S|100|119.24|0|100
C|WMT|20260116|15:51:14.619059|S|150|119.225|0|150
C|WMT|20260116|15:51:20.038653|S|150|119.17|0|150
C|WMT|20260116|15:51:20.038698|S|22|119.17|0|22
C|WMT|20260116|15:51:20.038717|S|17|119.17|0|17
C|WMT|20260116|15:51:20.038752|S|17|119.17|0|17
C|WMT|20260116|15:51:20.038767|S|17|119.17|0|17
C|WMT|20260116|15:51:20.038873|S|150|119.17|0|150
C|WMT|20260116|15:51:30.370843|S|500|119.24|0|500
C|WMT|20260116|15:51:30.805795|S|19|119.27|0|19
C|WMT|20260116|15:51:30.805836|S|2|119.27|0|2
C|WMT|20260116|15:51:36.639213|S|100|119.31|0|100
C|WMT|20260116|15:51:46.636698|S|100|119.43|0|100
C|WMT|20260116|15:51:49.331897|S|100|119.42|0|100
C|WMT|20260116|15:51:49.332811|S|50|119.42|0|50
C|WMT|20260116|15:51:53.565146|S|100|119.51|0|100
C|WMT|20260116|15:51:58.197189|S|400|119.52|0|400
C|WMT|20260116|15:52:01.487295|S|200|119.525|0|200
C|WMT|20260116|15:52:12.047266|S|20|119.59|0|20
C|WMT|20260116|15:52:12.047285|S|80|119.59|0|80
C|WMT|20260116|15:52:18.318541|S|150|119.52|0|150
C|WMT|20260116|15:52:18.318553|S|50|119.52|0|50
C|WMT|20260116|15:52:30.046699|S|1|119.58|0|1
C|WMT|20260116|15:52:32.092651|S|100|119.67|0|100
C|WMT|20260116|15:52:32.364601|S|400|119.68|0|400
C|WMT|20260116|15:52:33.125536|S|200|119.68|0|200
C|WMT|20260116|15:52:33.622103|S|206|119.7|0|206
C|WMT|20260116|15:52:33.908927|S|150|119.61|0|150
C|WMT|20260116|15:52:35.489207|S|100|119.64|0|100
C|WMT|20260116|15:52:36.308689|S|100|119.64|0|100
C|WMT|20260116|15:52:36.505591|S|100|119.64|0|100
C|WMT|20260116|15:52:36.687017|S|100|119.63|0|100
C|WMT|20260116|15:52:36.887943|S|21|119.63|0|21
C|WMT|20260116|15:52:37.088249|S|100|119.63|0|100
C|WMT|20260116|15:52:37.668127|S|100|119.63|0|100
C|WMT|20260116|15:52:38.063605|S|1|119.64|0|1
C|WMT|20260116|15:52:39.103220|S|100|119.65|0|100
C|WMT|20260116|15:52:40.010589|S|150|119.65|0|150
C|WMT|20260116|15:52:40.010905|S|25|119.65|0|25
C|WMT|20260116|15:52:42.321775|S|106|119.63|0|106
C|WMT|20260116|15:52:42.322733|S|100|119.63|0|100
C|WMT|20260116|15:52:42.498589|S|100|119.63|0|100
C|WMT|20260116|15:52:44.679870|S|100|119.65|0|100
C|WMT|20260116|15:52:48.865264|S|100|119.68|0|100
C|WMT|20260116|15:52:52.970044|S|100|119.76|0|100
C|WMT|20260116|15:52:55.148739|S|100|119.75|0|100
C|WMT|20260116|15:52:55.154921|S|100|119.74|0|100
C|WMT|20260116|15:53:03.746994|S|27|119.72|0|27
C|WMT|20260116|15:53:03.747005|S|100|119.72|0|100
C|WMT|20260116|15:53:17.928856|S|100|119.825|0|100
C|WMT|20260116|15:53:19.474870|S|23|119.71|0|23
C|WMT|20260116|15:53:24.247619|S|200|119.785|0|200
C|WMT|20260116|15:53:25.086967|S|100|119.785|0|100
C|WMT|20260116|15:53:33.548500|S|100|119.865|0|100
C|WMT|20260116|15:53:33.727912|S|20|119.84|0|20
C|WMT|20260116|15:53:40.065074|S|100|119.925|0|100
C|WMT|20260116|15:53:40.071201|S|189|119.925|0|189
C|WMT|20260116|15:53:42.216722|S|100|119.94|0|100
C|WMT|20260116|15:53:42.971459|S|100|119.93|0|100
C|WMT|20260116|15:53:42.983789|S|100|119.94|0|100
C|WMT|20260116|15:53:44.066607|S|150|119.995|0|150
C|WMT|20260116|15:53:45.256726|S|100|119.98|0|100
C|WMT|20260116|15:53:50.022494|S|90|120.12|0|90
C|WMT|20260116|15:53:50.033704|S|200|120.09|0|200
C|WMT|20260116|15:53:52.539707|S|100|120.11|0|100
C|WMT|20260116|15:53:57.082105|S|100|120.11|0|100
C|WMT|20260116|15:53:57.088137|S|100|120.045|0|100
C|WMT|20260116|15:53:57.100697|S|200|120.045|0|200
C|WMT|20260116|15:53:57.103442|S|100|120.045|0|100
C|WMT|20260116|15:53:57.103492|S|89|120.045|0|89
C|WMT|20260116|15:53:57.113553|S|100|120.045|0|100
C|WMT|20260116|15:54:00.473905|S|300|120.32|0|300
C|WMT|20260116|15:54:00.627247|S|28|120.32|0|28
C|WMT|20260116|15:54:01.256945|S|100|120.33|0|100
C|WMT|20260116|15:54:02.076632|S|100|120.34|0|100
C|WMT|20260116|15:54:04.504452|S|100|120.39|0|100
C|WMT|20260116|15:54:05.733095|S|100|120.38|0|100
C|WMT|20260116|15:54:06.125005|S|100|120.405|0|100
C|WMT|20260116|15:54:06.990391|S|100|120.44|0|100
C|WMT|20260116|15:54:08.667913|S|100|120.39|0|100
C|WMT|20260116|15:54:09.745274|S|100|120.4|0|100
C|WMT|20260116|15:54:09.746268|S|100|120.4|0|100
C|WMT|20260116|15:54:11.625955|S|100|120.51|0|100
C|WMT|20260116|15:54:11.626934|S|100|120.51|0|100
C|WMT|20260116|15:54:11.938227|S|200|120.52|0|200
C|WMT|20260116|15:54:12.268400|S|29|120.495|0|29
C|WMT|20260116|15:54:12.778660|S|100|120.58|0|100
C|WMT|20260116|15:54:13.275624|S|100|120.54|0|100
C|WMT|20260116|15:54:13.276614|S|100|120.54|0|100
C|WMT|20260116|15:54:13.696509|S|40|120.48|0|40
C|WMT|20260116|15:54:16.371578|S|100|120.34|0|100
C|WMT|20260116|15:54:16.916008|S|100|120.34|0|100
C|WMT|20260116|15:54:17.807874|S|100|120.43|0|100
C|WMT|20260116|15:54:18.475607|S|100|120.41|0|100
C|WMT|20260116|15:54:19.717818|S|100|120.24|0|100
C|WMT|20260116|15:54:20.013103|S|100|120.31|0|100
C|WMT|20260116|15:54:20.013103|S|100|120.31|0|100
C|WMT|20260116|15:54:20.013128|S|100|120.31|0|100
C|WMT|20260116|15:54:20.013128|S|100|120.31|0|100
C|WMT|20260116|15:54:21.007496|S|100|120.34|0|100
C|WMT|20260116|15:54:21.008436|S|37|120.34|0|37
C|WMT|20260116|15:54:22.025805|S|90|120.29|0|90
C|WMT|20260116|15:54:22.026197|S|100|120.29|0|100
C|WMT|20260116|15:54:22.026208|S|30|120.29|0|30
C|WMT|20260116|15:54:22.026214|S|30|120.29|0|30
C|WMT|20260116|15:54:22.026503|S|25|120.29|0|25
C|WMT|20260116|15:54:22.026517|S|13|120.29|0|13
C|WMT|20260116|15:54:23.036140|S|200|120.33|0|200
C|WMT|20260116|15:54:23.037076|S|100|120.33|0|100
C|WMT|20260116|15:54:24.456433|S|150|120.28|0|150
C|WMT|20260116|15:54:26.899623|S|100|120.23|0|100
C|WMT|20260116|15:54:28.149462|S|100|120.24|0|100
C|WMT|20260116|15:54:28.682040|S|88|120.25|0|88
C|WMT|20260116|15:54:28.682064|S|12|120.25|0|12
C|WMT|20260116|15:54:28.682064|S|138|120.26|0|138
C|WMT|20260116|15:54:29.146002|S|200|120.25|0|200
C|WMT|20260116|15:54:29.146976|S|100|120.25|0|100
C|WMT|20260116|15:54:30.064258|S|100|120.24|0|100
C|WMT|20260116|15:54:31.160668|S|100|120.25|0|100
C|WMT|20260116|15:54:31.161640|S|200|120.25|0|200
C|WMT|20260116|15:54:31.963797|S|100|120.27|0|100
C|WMT|20260116|15:54:35.461656|S|100|120.32|0|100
C|WMT|20260116|15:54:35.463792|S|100|120.32|0|100
C|WMT|20260116|15:54:35.616202|S|100|120.32|0|100
C|WMT|20260116|15:54:35.769954|S|100|120.34|0|100
C|WMT|20260116|15:54:35.770500|S|247|120.34|0|247
C|WMT|20260116|15:54:36.239953|S|100|120.35|0|100
C|WMT|20260116|15:54:36.240989|S|257|120.35|0|257
C|WMT|20260116|15:54:36.401016|S|100|120.35|0|100
C|WMT|20260116|15:54:36.401548|S|300|120.35|0|300
C|WMT|20260116|15:54:36.860795|S|100|120.32|0|100
C|WMT|20260116|15:54:37.268909|S|100|120.32|0|100
C|WMT|20260116|15:54:37.268926|S|100|120.32|0|100
C|WMT|20260116|15:54:37.269046|S|100|120.31|0|100
C|WMT|20260116|15:54:39.487463|S|100|120.28|0|100
C|WMT|20260116|15:54:39.904390|S|100|120.27|0|100
C|WMT|20260116|15:54:39.910382|S|300|120.27|0|300
C|WMT|20260116|15:54:40.018442|S|100|120.28|0|100
C|WMT|20260116|15:54:40.018672|S|100|120.24|0|100
C|WMT|20260116|15:54:50.401936|S|100|120.42|0|100
C|WMT|20260116|15:54:50.490515|S|100|120.4|0|100
C|WMT|20260116|15:54:50.618506|S|100|120.41|0|100
C|WMT|20260116|15:54:51.124032|S|100|120.385|0|100
C|WMT|20260116|15:54:51.354908|S|100|120.39|0|100
C|WMT|20260116|15:54:51.914251|S|100|120.38|0|100
C|WMT|20260116|15:54:52.248565|S|100|120.43|0|100
C|WMT|20260116|15:54:52.249544|S|100|120.43|0|100
C|WMT|20260116|15:54:52.356631|S|100|120.42|0|100
C|WMT|20260116|15:54:52.756163|S|100|120.42|0|100
C|WMT|20260116|15:54:52.788146|S|100|120.42|0|100
C|WMT|20260116|15:54:52.788677|S|100|120.42|0|100
C|WMT|20260116|15:54:52.929870|S|100|120.44|0|100
C|WMT|20260116|15:54:52.930809|S|100|120.44|0|100
C|WMT|20260116|15:54:53.451372|S|100|120.43|0|100
C|WMT|20260116|15:54:53.452298|S|22|120.43|0|22
C|WMT|20260116|15:54:54.040412|S|100|120.43|0|100
C|WMT|20260116|15:54:54.196662|S|78|120.43|0|78
C|WMT|20260116|15:54:56.979536|S|100|120.37|0|100
C|WMT|20260116|15:55:00.062785|S|100|120.18|0|100
C|WMT|20260116|15:55:00.062785|S|100|120.17|0|100
C|WMT|20260116|15:55:00.157675|S|100|119.73|0|100
C|WMT|20260116|15:55:00.273711|S|100|119.6|0|100
C|WMT|20260116|15:55:00.273712|S|100|119.62|0|100
C|WMT|20260116|15:55:00.273712|S|100|119.61|0|100
C|WMT|20260116|15:55:00.333456|S|15|119.64|0|15
C|WMT|20260116|15:55:00.333956|S|1|119.64|0|1
C|WMT|20260116|15:55:00.413997|S|20|119.55|0|20
C|WMT|20260116|15:55:00.414005|S|100|119.55|0|100
C|WMT|20260116|15:55:00.414029|S|150|119.55|0|150
C|WMT|20260116|15:55:00.414134|S|30|119.55|0|30
C|WMT|20260116|15:55:00.527290|S|150|119.465|0|150
C|WMT|20260116|15:55:00.597648|S|100|119.66|0|100
C|WMT|20260116|15:55:01.082402|S|100|118.87|0|100
C|WMT|20260116|15:55:01.083436|S|100|118.88|0|100
C|WMT|20260116|15:55:01.084870|S|100|118.9|0|100
C|WMT|20260116|15:55:01.096329|S|100|119.29|0|100
C|WMT|20260116|15:55:01.113850|S|100|119.22|0|100
C|WMT|20260116|15:55:01.140892|S|100|119.295|0|100
C|WMT|20260116|15:55:01.180706|S|1|119.23|0|1
C|WMT|20260116|15:55:01.268111|S|100|119.08|0|100
C|WMT|20260116|15:55:01.293978|S|100|119.03|0|100
C|WMT|20260116|15:55:01.303215|S|100|119.09|0|100
C|WMT|20260116|15:55:01.303215|S|100|119.11|0|100
C|WMT|20260116|15:55:01.304208|S|4|119.11|0|4
C|WMT|20260116|15:55:01.351806|S|100|119.11|0|100
C|WMT|20260116|15:55:01.386198|S|100|119.12|0|100
C|WMT|20260116|15:55:01.386457|S|100|119.09|0|100
C|WMT|20260116|15:55:01.386806|S|100|119.14|0|100
C|WMT|20260116|15:55:01.389337|S|100|119.22|0|100
C|WMT|20260116|15:55:01.396385|S|100|119.27|0|100
C|WMT|20260116|15:55:01.438495|S|100|119.12|0|100
C|WMT|20260116|15:55:01.921655|S|100|119.11|0|100
C|WMT|20260116|15:55:02.156889|S|28|119.07|0|28
C|WMT|20260116|15:55:02.275213|S|100|119.03|0|100
C|WMT|20260116|15:55:02.390232|S|100|119.04|0|100
C|WMT|20260116|15:55:02.393924|S|100|119.03|0|100
C|WMT|20260116|15:55:02.509192|S|100|118.95|0|100
C|WMT|20260116|15:55:02.596268|S|100|118.95|0|100
C|WMT|20260116|15:55:02.610084|S|100|118.91|0|100
C|WMT|20260116|15:55:02.629865|S|100|118.91|0|100
C|WMT|20260116|15:55:02.729769|S|100|118.96|0|100
C|WMT|20260116|15:55:02.731305|S|100|118.96|0|100
C|WMT|20260116|15:55:11.816544|S|100|119.5|0|100
C|WMT|20260116|15:55:11.816544|S|70|119.49|0|70
C|WMT|20260116|15:55:53.169986|S|100|119.71|0|100
C|WMT|20260116|15:55:54.067610|S|100|119.75|0|100
C|WMT|20260116|15:55:56.075729|S|100|119.76|0|100
C|WMT|20260116|15:56:04.582857|S|100|119.765|0|100
C|WMT|20260116|15:56:13.073818|S|100|119.91|0|100
C|WMT|20260116|15:56:15.307259|S|100|119.965|0|100
C|WMT|20260116|15:56:19.308889|S|1|119.935|0|1
C|WMT|20260116|15:56:19.361138|S|1|119.935|0|1
C|WMT|20260116|15:56:24.921573|S|1|119.94|0|1
C|WMT|20260116|15:56:24.922032|S|100|119.94|0|100
C|WMT|20260116|15:56:24.922973|S|100|119.95|0|100
C|WMT|20260116|15:56:34.188094|S|100|119.925|0|100
C|WMT|20260116|15:56:46.176460|S|7|119.905|0|7
C|WMT|20260116|15:56:48.276034|S|1|119.91|0|1
C|WMT|20260116|15:56:48.276034|S|3|119.91|0|3
C|WMT|20260116|15:56:48.276034|S|3|119.91|0|3
C|WMT|20260116|15:56:59.860229|S|4|119.96|0|4
C|WMT|20260116|15:56:59.860229|S|1|119.96|0|1
C|WMT|20260116|15:57:02.063901|S|28|119.885|0|28
C|WMT|20260116|15:57:02.063917|S|30|119.885|0|30
C|WMT|20260116|15:57:16.163675|S|204|119.835|0|204
C|WMT|20260116|15:57:18.306377|S|100|119.835|0|100
C|WMT|20260116|15:57:21.993671|S|100|119.805|0|100
C|WMT|20260116|15:57:24.451623|S|100|119.805|0|100
C|WMT|20260116|15:57:27.236535|S|300|119.805|0|300
C|WMT|20260116|15:57:36.765724|S|100|119.84|0|100
C|WMT|20260116|15:57:41.664625|S|1|119.92|0|1
C|WMT|20260116|15:57:41.664625|S|5|119.92|0|5
C|WMT|20260116|15:57:41.664625|S|3|119.92|0|3
C|WMT|20260116|15:57:58.782740|S|100|119.69|0|100
C|WMT|20260116|15:58:00.031571|S|100|119.68|0|100
C|WMT|20260116|15:58:02.046409|S|100|119.685|0|100
C|WMT|20260116|15:58:02.048183|S|100|119.685|0|100
C|WMT|20260116|15:58:02.464076|S|19|119.695|0|19
C|WMT|20260116|15:58:02.464086|S|6|119.695|0|6
C|WMT|20260116|15:58:02.464098|S|2|119.695|0|2
C|WMT|20260116|15:58:02.464099|S|1|119.695|0|1
C|WMT|20260116|15:58:02.683887|S|300|119.69|0|300
C|WMT|20260116|15:58:02.684853|S|100|119.69|0|100
C|WMT|20260116|15:58:03.835675|S|400|119.66|0|400
C|WMT|20260116|15:58:04.839224|S|100|119.645|0|100
C|WMT|20260116|15:58:04.966702|S|200|119.64|0|200
C|WMT|20260116|15:58:04.966702|S|200|119.645|0|200
C|WMT|20260116|15:58:05.289658|S|100|119.6|0|100
C|WMT|20260116|15:58:06.940727|S|100|119.6|0|100
C|WMT|20260116|15:58:13.636385|S|100|119.6|0|100
C|WMT|20260116|15:58:13.639572|S|100|119.605|0|100
C|WMT|20260116|15:58:14.506732|S|40|119.625|0|40
C|WMT|20260116|15:58:14.506743|S|41|119.625|0|41
C|WMT|20260116|15:58:14.506765|S|40|119.625|0|40
C|WMT|20260116|15:58:14.506805|S|41|119.625|0|41
C|WMT|20260116|15:58:14.506824|S|38|119.625|0|38
C|WMT|20260116|15:58:14.506918|S|6|119.65|0|6
C|WMT|20260116|15:58:18.351136|S|100|119.65|0|100
C|WMT|20260116|15:58:18.351136|S|100|119.65|0|100
C|WMT|20260116|15:58:24.063043|S|5|119.62|0|5
C|WMT|20260116|15:58:26.017986|S|9|119.645|0|9
C|WMT|20260116|15:58:26.028118|S|9|119.645|0|9
C|WMT|20260116|15:58:26.062493|S|7|119.65|0|7
C|WMT|20260116|15:58:26.062494|S|1|119.65|0|1
C|WMT|20260116|15:58:26.062494|S|1|119.65|0|1
C|WMT|20260116|15:58:30.456190|S|100|119.59|0|100
C|WMT|20260116|15:58:33.586940|S|100|119.675|0|100
C|WMT|20260116|15:58:33.790470|S|77|119.69|0|77
C|WMT|20260116|15:58:34.439756|S|37|119.78|0|37
C|WMT|20260116|15:58:35.363987|S|100|119.81|0|100
C|WMT|20260116|15:58:35.813096|S|5|119.83|0|5
C|WMT|20260116|15:58:35.981257|S|100|119.88|0|100
C|WMT|20260116|15:58:36.783405|S|200|119.94|0|200
C|WMT|20260116|15:58:36.919548|S|100|119.89|0|100
C|WMT|20260116|15:58:36.919548|S|150|119.905|0|150
C|WMT|20260116|15:58:37.118506|S|100|119.86|0|100
C|WMT|20260116|15:58:37.768364|S|300|119.86|0|300
C|WMT|20260116|15:58:38.368122|S|300|119.88|0|300
C|WMT|20260116|15:58:38.725500|S|100|119.92|0|100
C|WMT|20260116|15:58:38.731018|S|100|119.885|0|100
C|WMT|20260116|15:58:38.839658|S|200|119.95|0|200
C|WMT|20260116|15:58:39.051948|S|100|119.89|0|100
C|WMT|20260116|15:58:39.408548|S|100|119.89|0|100
C|WMT|20260116|15:58:39.526613|S|300|119.915|0|300
C|WMT|20260116|15:58:39.706471|S|100|119.93|0|100
C|WMT|20260116|15:58:39.726723|S|100|119.94|0|100
C|WMT|20260116|15:58:39.867592|S|100|119.925|0|100
C|WMT|20260116|15:58:39.942388|S|100|119.94|0|100
C|WMT|20260116|15:58:40.039859|S|100|119.97|0|100
C|WMT|20260116|15:58:40.040833|S|100|119.97|0|100
C|WMT|20260116|15:58:40.215061|S|100|119.94|0|100
C|WMT|20260116|15:58:40.333260|S|150|119.945|0|150
C|WMT|20260116|15:58:40.743971|S|150|119.9|0|150
C|WMT|20260116|15:58:40.744765|S|100|119.89|0|100
C|WMT|20260116|15:58:40.751162|S|100|119.9|0|100
C|WMT|20260116|15:58:41.017878|S|100|119.9|0|100
C|WMT|20260116|15:58:41.304180|S|100|119.91|0|100
C|WMT|20260116|15:58:41.730450|S|200|119.865|0|200
C|WMT|20260116|15:58:41.732411|S|150|119.85|0|150
C|WMT|20260116|15:58:41.750785|S|200|119.88|0|200
C|WMT|20260116|15:58:41.771485|S|200|119.92|0|200
C|WMT|20260116|15:58:42.894875|S|400|119.86|0|400
C|WMT|20260116|15:58:42.993477|S|14|119.9|0|14
C|WMT|20260116|15:58:43.109846|S|100|119.9|0|100
C|WMT|20260116|15:58:43.175716|S|100|119.9|0|100
C|WMT|20260116|15:58:43.176355|S|100|119.9|0|100
C|WMT|20260116|15:58:43.296683|S|400|119.9|0|400
C|WMT|20260116|15:58:43.574426|S|100|119.86|0|100
C|WMT|20260116|15:58:43.594710|S|100|119.84|0|100
C|WMT|20260116|15:58:43.992600|S|400|119.89|0|400
C|WMT|20260116|15:58:44.004362|S|300|119.9|0|300
C|WMT|20260116|15:58:45.064573|S|100|119.85|0|100
C|WMT|20260116|15:58:45.232475|S|45|119.84|0|45
C|WMT|20260116|15:58:47.212798|S|100|119.87|0|100
C|WMT|20260116|15:58:47.212798|S|150|119.88|0|150
C|WMT|20260116|15:58:47.219595|S|100|119.86|0|100
C|WMT|20260116|15:58:47.219595|S|150|119.87|0|150
C|WMT|20260116|15:58:47.662293|S|100|119.85|0|100
C|WMT|20260116|15:58:47.665249|S|100|119.85|0|100
C|WMT|20260116|15:58:47.699059|S|100|119.91|0|100
C|WMT|20260116|15:58:48.180240|S|100|119.87|0|100
C|WMT|20260116|15:58:48.430139|S|59|119.87|0|59
C|WMT|20260116|15:58:49.042884|S|100|119.92|0|100
C|WMT|20260116|15:58:49.042884|S|100|119.92|0|100
C|WMT|20260116|15:58:51.954011|S|1|119.96|0|1
C|WMT|20260116|15:58:51.984541|S|200|119.95|0|200
C|WMT|20260116|15:58:52.202923|S|100|119.975|0|100
C|WMT|20260116|15:58:52.336575|S|89|119.95|0|89
C|WMT|20260116|15:58:52.336575|S|100|119.96|0|100
C|WMT|20260116|15:58:52.436648|S|100|119.96|0|100
C|WMT|20260116|15:58:52.463017|S|100|119.97|0|100
C|WMT|20260116|15:58:52.506201|S|104|119.96|0|104
C|WMT|20260116|15:58:52.510800|S|150|119.95|0|150
C|WMT|20260116|15:58:52.510800|S|100|119.94|0|100
C|WMT|20260116|15:58:52.511548|S|100|119.94|0|100
C|WMT|20260116|15:58:52.599537|S|100|119.93|0|100
C|WMT|20260116|15:58:52.600498|S|100|119.92|0|100
C|WMT|20260116|15:58:52.600498|S|100|119.93|0|100
C|WMT|20260116|15:58:52.698737|S|100|119.97|0|100
C|WMT|20260116|15:58:52.779266|S|100|119.94|0|100
C|WMT|20260116|15:58:52.946317|S|100|120|0|100
C|WMT|20260116|15:58:53.164160|S|100|120.02|0|100
C|WMT|20260116|15:58:53.507926|S|100|120.08|0|100
C|WMT|20260116|15:58:53.604533|S|100|120.08|0|100
C|WMT|20260116|15:58:53.610233|S|100|120.09|0|100
C|WMT|20260116|15:58:53.611176|S|100|120.09|0|100
C|WMT|20260116|15:58:53.648077|S|100|120.03|0|100
C|WMT|20260116|15:58:53.965856|S|100|120.01|0|100
C|WMT|20260116|15:58:54.982108|S|100|119.905|0|100
C|WMT|20260116|15:58:56.183976|S|100|119.92|0|100
C|WMT|20260116|15:58:56.504492|S|100|119.86|0|100
C|WMT|20260116|15:58:57.429207|S|100|119.88|0|100
C|WMT|20260116|15:58:57.503139|S|100|119.84|0|100
C|WMT|20260116|15:59:01.054191|S|150|119.74|0|150
C|WMT|20260116|15:59:01.054192|S|41|119.73|0|41
C|WMT|20260116|15:59:01.802369|S|100|119.82|0|100
C|WMT|20260116|15:59:01.803073|S|100|119.82|0|100
C|WMT|20260116|15:59:01.803604|S|100|119.82|0|100
C|WMT|20260116|15:59:01.804128|S|100|119.82|0|100
C|WMT|20260116|15:59:04.885853|S|162|119.78|0|162
C|WMT|20260116|15:59:06.083586|S|100|119.785|0|100
C|WMT|20260116|15:59:06.089078|S|100|119.79|0|100
C|WMT|20260116|15:59:14.623223|S|100|119.77|0|100
C|WMT|20260116|15:59:17.600760|S|200|119.68|0|200
C|WMT|20260116|15:59:18.571296|S|100|119.84|0|100
C|WMT|20260116|15:59:22.937947|S|100|119.64|0|100
C|WMT|20260116|15:59:23.074469|S|100|119.62|0|100
C|WMT|20260116|15:59:23.730826|S|100|119.63|0|100
C|WMT|20260116|15:59:23.883149|S|100|119.62|0|100
C|WMT|20260116|15:59:23.935952|S|100|119.61|0|100
C|WMT|20260116|15:59:23.947223|S|100|119.6|0|100
C|WMT|20260116|15:59:26.403756|S|100|119.595|0|100
C|WMT|20260116|15:59:26.682305|S|300|119.635|0|300
C|WMT|20260116|15:59:26.721126|S|100|119.635|0|100
C|WMT|20260116|15:59:28.600746|S|300|119.705|0|300
C|WMT|20260116|15:59:30.002872|S|100|119.715|0|100
C|WMT|20260116|15:59:30.306556|S|100|119.715|0|100
C|WMT|20260116|15:59:30.477493|S|1|119.78|0|1
C|WMT|20260116|15:59:30.488152|S|100|119.775|0|100
C|WMT|20260116|15:59:30.570477|S|100|119.775|0|100
C|WMT|20260116|15:59:30.575291|S|100|119.775|0|100
C|WMT|20260116|15:59:30.600637|S|100|119.77|0|100
C|WMT|20260116|15:59:30.600637|S|100|119.775|0|100
C|WMT|20260116|15:59:31.553812|S|100|119.805|0|100
C|WMT|20260116|15:59:31.555646|S|100|119.805|0|100
C|WMT|20260116|15:59:31.600764|S|100|119.805|0|100
C|WMT|20260116|15:59:31.604517|S|7|119.78|0|7
C|WMT|20260116|15:59:31.655040|S|150|119.81|0|150
C|WMT|20260116|15:59:31.655103|S|150|119.81|0|150
C|WMT|20260116|15:59:32.567371|S|100|119.775|0|100
C|WMT|20260116|15:59:32.574263|S|100|119.775|0|100
C|WMT|20260116|15:59:32.616471|S|55|119.76|0|55
C|WMT|20260116|15:59:32.699983|S|100|119.73|0|100
C|WMT|20260116|15:59:32.750268|S|100|119.715|0|100
C|WMT|20260116|15:59:32.968428|S|100|119.71|0|100
C|WMT|20260116|15:59:33.542645|S|29|119.705|0|29
C|WMT|20260116|15:59:33.542663|S|100|119.705|0|100
C|WMT|20260116|15:59:33.554057|S|71|119.705|0|71
C|WMT|20260116|15:59:34.124488|S|45|119.65|0|45
C|WMT|20260116|15:59:35.044349|S|100|119.64|0|100
C|WMT|20260116|15:59:38.601104|S|100|119.74|0|100
C|WMT|20260116|15:59:40.080093|S|100|119.77|0|100
C|WMT|20260116|15:59:42.155984|S|100|119.68|0|100
C|WMT|20260116|15:59:42.639229|S|100|119.665|0|100
C|WMT|20260116|15:59:42.643072|S|63|119.7|0|63
C|WMT|20260116|15:59:42.644870|S|100|119.7|0|100
C|WMT|20260116|15:59:42.644883|S|100|119.69|0|100
C|WMT|20260116|15:59:44.013367|S|100|119.68|0|100
C|WMT|20260116|15:59:44.039531|S|100|119.69|0|100
C|WMT|20260116|15:59:44.040165|S|7|119.73|0|7
C|WMT|20260116|15:59:44.040202|S|93|119.73|0|93
C|WMT|20260116|15:59:44.415282|S|100|119.64|0|100
C|WMT|20260116|15:59:44.415282|S|100|119.64|0|100
C|WMT|20260116|15:59:45.600695|S|100|119.71|0|100
C|WMT|20260116|15:59:45.600695|S|300|119.715|0|300
C|WMT|20260116|15:59:46.207736|S|100|119.66|0|100
C|WMT|20260116|15:59:49.290185|S|100|119.8|0|100
C|WMT|20260116|15:59:49.290923|S|100|119.8|0|100
C|WMT|20260116|15:59:49.291152|S|100|119.8|0|100
C|WMT|20260116|15:59:50.016144|S|61|119.82|0|61
C|WMT|20260116|15:59:50.109769|S|5|119.75|0|5
C|WMT|20260116|15:59:50.143657|S|4|119.75|0|4
C|WMT|20260116|15:59:50.527838|S|100|119.73|0|100
C|WMT|20260116|15:59:50.530552|S|40|119.72|0|40
C|WMT|20260116|15:59:50.530552|S|50|119.73|0|50
C|WMT|20260116|15:59:50.555186|S|60|119.73|0|60
C|WMT|20260116|15:59:51.110368|S|100|119.79|0|100
C|WMT|20260116|15:59:51.112249|S|100|119.77|0|100
C|WMT|20260116|15:59:51.601275|S|100|119.75|0|100
C|WMT|20260116|15:59:51.679683|S|54|119.76|0|54
C|WMT|20260116|15:59:51.706727|S|100|119.76|0|100
C|WMT|20260116|15:59:52.750755|S|100|119.76|0|100
C|WMT|20260116|15:59:52.959665|S|100|119.79|0|100
C|WMT|20260116|15:59:52.959725|S|100|119.8|0|100
C|WMT|20260116|15:59:52.960130|S|100|119.75|0|100
C|WMT|20260116|15:59:54.077094|S|2|119.76|0|2
C|WMT|20260116|15:59:54.133806|S|1|119.76|0|1
C|WMT|20260116|15:59:54.518908|S|50|119.73|0|50
C|WMT|20260116|15:59:54.518908|S|150|119.74|0|150
C|WMT|20260116|15:59:54.576004|S|100|119.77|0|100
C|WMT|20260116|15:59:54.599886|S|100|119.77|0|100
C|WMT|20260116|15:59:54.619335|S|100|119.72|0|100
C|WMT|20260116|15:59:56.681976|S|61|119.76|0|61
C|WMT|20260116|15:59:57.124443|S|100|119.83|0|100
C|WMT|20260116|15:59:57.124891|S|100|119.79|0|100
C|WMT|20260116|15:59:57.209297|S|100|119.87|0|100
C|WMT|20260116|15:59:57.210167|S|100|119.88|0|100
C|WMT|20260116|15:59:57.211768|S|100|119.88|0|100
C|WMT|20260116|15:59:58.502765|S|100|119.93|0|100
C|WMT|20260116|15:59:58.838420|S|100|119.93|0|100
C|WNC|20260116|14:17:22.469201|S|1|10.51|0|1
C|WNC|20260116|15:59:44.558158|S|100|10.46|0|100
C|WNEB|20260116|10:32:50.317195|S|9|13.045|0|9
C|WNEB|20260116|10:32:50.317201|S|9|13.045|0|9
C|WNEB|20260116|15:59:54.559653|S|1|12.98|0|1
C|WNEB|20260116|15:59:55.171782|S|5|13.01|0|5
C|WNTR|20260116|10:01:45.861433|S|14|34.43|0|14
C|WOK|20260116|15:31:57.706261|S|146|2.39|0|146
C|WOLF|20260116|09:49:12.730562|S|100|20.16|0|100
C|WOLF|20260116|09:49:22.165458|S|100|20.16|0|100
C|WOLF|20260116|09:56:20.385479|S|100|19.98|0|100
C|WOLF|20260116|09:58:04.266011|S|100|20.01|0|100
C|WOLF|20260116|10:42:10.161047|S|100|20.38|0|100
C|WOLF|20260116|11:29:46.360954|S|4|20.25|0|4
C|WOLF|20260116|12:08:36.222448|S|90|20.305|0|90
C|WOLF|20260116|13:19:46.845136|S|100|20.565|0|100
C|WOLF|20260116|15:22:40.530265|S|38|20.5|0|38
C|WOLF|20260116|15:22:40.530338|S|22|20.5|0|22
C|WOLF|20260116|15:40:20.315165|S|100|20.78|0|100
C|WOLF|20260116|15:48:24.017474|S|38|20.58|0|38
C|WOLF|20260116|15:51:22.912116|S|11|20.455|0|11
C|WOOF|20260116|10:00:40.624223|S|83|2.92|0|83
C|WOOF|20260116|10:07:51.548524|S|5|2.92|0|5
C|WOOF|20260116|10:35:34.226939|S|150|2.9|0|150
C|WOOF|20260116|10:35:34.226952|S|100|2.9|0|100
C|WOOF|20260116|10:35:34.226959|S|100|2.9|0|100
C|WOOF|20260116|10:48:23.801466|S|1|2.91|0|1
C|WOOF|20260116|11:07:28.942309|S|100|2.9|0|100
C|WOOF|20260116|11:08:43.423544|S|11|2.91|0|11
C|WOOF|20260116|11:35:57.315795|S|100|2.91|0|100
C|WOOF|20260116|12:03:37.670310|S|100|2.89|0|100
C|WOOF|20260116|12:03:37.670310|S|199|2.89|0|199
C|WOOF|20260116|13:38:49.510258|S|50|2.935|0|50
C|WOOF|20260116|13:50:46.790608|S|17|2.94|0|17
C|WOOF|20260116|13:53:17.351080|S|34|2.94|0|34
C|WOOF|20260116|13:53:17.351208|S|12|2.95|0|12
C|WOOF|20260116|14:04:26.050308|S|35|2.945|0|35
C|WOOF|20260116|14:04:26.050418|S|18|2.945|0|18
C|WOOF|20260116|14:09:22.371068|S|13|2.95|0|13
C|WOOF|20260116|14:15:58.950728|S|8|2.95|0|8
C|WOOF|20260116|14:20:03.015003|S|50|2.95|0|50
C|WOOF|20260116|14:23:33.906909|S|18|2.95|0|18
C|WOOF|20260116|14:23:37.904837|S|18|2.95|0|18
C|WOOF|20260116|14:27:32.150746|S|23|2.95|0|23
C|WOOF|20260116|14:27:32.150746|S|12|2.95|0|12
C|WOOF|20260116|14:33:37.870235|S|50|2.945|0|50
C|WOOF|20260116|14:37:22.351010|S|1|2.94|0|1
C|WOOF|20260116|14:37:22.351010|S|29|2.94|0|29
C|WOOF|20260116|14:46:29.027704|S|100|2.945|0|100
C|WOOF|20260116|14:48:50.484061|S|10|2.95|0|10
C|WOOF|20260116|14:48:51.484036|S|10|2.95|0|10
C|WOOF|20260116|14:50:54.304841|S|1|2.95|0|1
C|WOOF|20260116|14:50:54.304842|S|10|2.95|0|10
C|WOOF|20260116|14:59:26.250174|S|35|2.95|0|35
C|WOOF|20260116|15:04:26.002423|S|25|2.95|0|25
C|WOOF|20260116|15:08:17.590218|S|35|2.95|0|35
C|WOOF|20260116|15:11:39.086012|S|25|2.95|0|25
C|WOOF|20260116|15:33:40.522060|S|5|2.95|0|5
C|WOOF|20260116|15:50:21.129782|S|714|2.955|0|714
C|WOOF|20260116|15:58:47.819391|S|8|2.97|0|8
C|WOOF|20260116|15:59:17.073157|S|17|2.97|0|17
C|WOOF|20260116|15:59:46.413483|S|96|2.98|0|96
C|WOOF|20260116|15:59:47.114176|S|4|2.98|0|4
C|WOOF|20260116|15:59:47.114176|S|4|2.98|0|4
C|WOOF|20260116|15:59:47.114792|S|74|2.98|0|74
C|WOOF|20260116|15:59:48.065467|S|60|2.98|0|60
C|WOOF|20260116|15:59:48.065467|S|18|2.98|0|18
C|WOOF|20260116|15:59:48.838036|S|2|2.98|0|2
C|WOOF|20260116|15:59:49.572134|S|40|2.98|0|40
C|WOOF|20260116|15:59:49.572134|S|20|2.98|0|20
C|WOR|20260116|10:45:03.840721|S|11|53.31|0|11
C|WOR|20260116|11:07:00.971120|S|3|53.29|0|3
C|WOR|20260116|11:08:01.972374|S|2|53.29|0|2
C|WOR|20260116|11:08:22.972791|S|2|53.29|0|2
C|WOR|20260116|11:08:53.973745|S|2|53.32|0|2
C|WOR|20260116|13:39:32.313980|S|1|53.55|0|1
C|WOR|20260116|13:44:01.906917|S|1|53.5|0|1
C|WOR|20260116|15:59:46.641330|S|17|53.42|0|17
C|WPAY|20260116|09:35:18.418754|S|11|42.12|0|11
C|WPAY|20260116|10:01:38.177907|S|100|41.81|0|100
C|WPAY|20260116|12:28:33.826120|S|100|41.88|0|100
C|WPAY|20260116|14:14:12.342375|S|100|41.94|0|100
C|WPC|20260116|09:42:24.539850|S|100|69.21|0|100
C|WPC|20260116|09:55:26.044273|S|4|69|0|4
C|WPC|20260116|10:05:30.622195|S|1|69.15|0|1
C|WPC|20260116|10:06:28.349131|S|2|69.09|0|2
C|WPC|20260116|10:06:53.347100|S|2|69.09|0|2
C|WPC|20260116|10:13:58.884194|S|100|69.01|0|100
C|WPC|20260116|10:53:51.015953|S|14|69.13|0|14
C|WPC|20260116|10:53:51.020271|S|86|69.13|0|86
C|WPC|20260116|10:59:01.516882|S|25|69.14|0|25
C|WPC|20260116|10:59:01.517618|S|25|69.14|0|25
C|WPC|20260116|10:59:01.517676|S|25|69.14|0|25
C|WPC|20260116|11:28:23.537405|S|100|69.28|0|100
C|WPC|20260116|13:01:41.708807|S|10|69.61|0|10
C|WPC|20260116|13:53:13.144429|S|8|69.62|0|8
C|WPC|20260116|14:05:17.207166|S|100|69.62|0|100
C|WPC|20260116|14:50:44.017203|S|1|69.9|0|1
C|WPC|20260116|14:55:47.375200|S|1|69.89|0|1
C|WPC|20260116|15:05:08.677863|S|75|69.99|0|75
C|WPC|20260116|15:05:28.743186|S|75|69.99|0|75
C|WPC|20260116|15:07:13.839591|S|16|70.04|0|16
C|WPC|20260116|15:16:29.881079|S|100|70.115|0|100
C|WPC|20260116|15:18:50.431307|S|42|70.1|0|42
C|WPC|20260116|15:18:50.431307|S|75|70.09|0|75
C|WPC|20260116|15:39:38.067732|S|1|70.09|0|1
C|WPC|20260116|15:44:49.627825|S|1|70.09|0|1
C|WPC|20260116|15:47:09.443598|S|1|70.1|0|1
C|WPC|20260116|15:50:10.991405|S|8|70.255|0|8
C|WPC|20260116|15:50:10.991412|S|100|70.255|0|100
C|WPC|20260116|15:51:02.263830|S|75|70.23|0|75
C|WPC|20260116|15:51:02.263830|S|25|70.23|0|25
C|WPC|20260116|15:51:02.264133|S|71|70.23|0|71
C|WPC|20260116|15:51:02.264540|S|50|70.25|0|50
C|WPC|20260116|15:51:04.256842|S|65|70.25|0|65
C|WPC|20260116|15:53:36.544336|S|50|70.27|0|50
C|WPC|20260116|15:56:34.277859|S|100|70.2|0|100
C|WPC|20260116|15:57:57.283649|S|91|70.16|0|91
C|WPC|20260116|15:58:20.176171|S|1|70.15|0|1
C|WPC|20260116|15:59:47.590766|S|50|70.25|0|50
C|WPC|20260116|15:59:47.590766|S|200|70.25|0|200
C|WPM|20260116|09:34:04.269119|S|20|133.51|0|20
C|WPM|20260116|09:36:37.838382|S|25|135.14|0|25
C|WPM|20260116|09:41:21.136845|S|35|134.74|0|35
C|WPM|20260116|09:41:21.136964|S|35|134.74|0|35
C|WPM|20260116|09:41:21.137066|S|30|134.74|0|30
C|WPM|20260116|09:42:10.753854|S|20|134.53|0|20
C|WPM|20260116|09:42:12.862481|S|35|134.4|0|35
C|WPM|20260116|09:52:21.540655|S|34|134.77|0|34
C|WPM|20260116|09:54:20.708047|S|34|134.54|0|34
C|WPM|20260116|09:54:20.708119|S|34|134.54|0|34
C|WPM|20260116|09:55:56.866522|S|20|134.21|0|20
C|WPM|20260116|10:00:09.755103|S|50|133.67|0|50
C|WPM|20260116|10:01:38.580566|S|20|133.84|0|20
C|WPM|20260116|10:02:44.034074|S|100|134.23|0|100
C|WPM|20260116|10:03:22.315477|S|100|134.21|0|100
C|WPM|20260116|10:05:38.587579|S|100|134.38|0|100
C|WPM|20260116|10:06:31.905746|S|1|134.61|0|1
C|WPM|20260116|10:08:25.058212|S|20|134.65|0|20
C|WPM|20260116|10:19:40.117007|S|100|135.49|0|100
C|WPM|20260116|10:23:00.569226|S|100|134.97|0|100
C|WPM|20260116|10:23:29.890890|S|25|134.56|0|25
C|WPM|20260116|10:23:56.862638|S|25|134.045|0|25
C|WPM|20260116|10:24:41.114212|S|20|133.74|0|20
C|WPM|20260116|10:24:52.535279|S|25|133.53|0|25
C|WPM|20260116|10:25:26.421814|S|25|133.45|0|25
C|WPM|20260116|10:26:02.552446|S|100|133.22|0|100
C|WPM|20260116|10:26:04.878290|S|100|133.145|0|100
C|WPM|20260116|10:26:06.439990|S|100|133.04|0|100
C|WPM|20260116|10:26:06.462871|S|25|132.92|0|25
C|WPM|20260116|10:26:06.462948|S|25|132.92|0|25
C|WPM|20260116|10:26:29.849918|S|100|132.915|0|100
C|WPM|20260116|10:31:34.978077|S|58|132.615|0|58
C|WPM|20260116|10:33:42.454496|S|68|132.26|0|68
C|WPM|20260116|10:33:56.536394|S|100|132.17|0|100
C|WPM|20260116|10:40:18.605939|S|25|132.71|0|25
C|WPM|20260116|10:40:40.232916|S|100|132.79|0|100
C|WPM|20260116|10:41:44.300259|S|25|132.635|0|25
C|WPM|20260116|10:43:45.239010|S|100|132.41|0|100
C|WPM|20260116|10:50:04.515042|S|100|133.59|0|100
C|WPM|20260116|10:50:39.997731|S|25|133.49|0|25
C|WPM|20260116|10:50:39.997809|S|25|133.49|0|25
C|WPM|20260116|10:50:39.997872|S|25|133.49|0|25
C|WPM|20260116|10:53:36.956134|S|100|133.02|0|100
C|WPM|20260116|10:59:25.755455|S|73|133.385|0|73
C|WPM|20260116|11:03:28.231209|S|20|133.28|0|20
C|WPM|20260116|11:05:41.297577|S|100|133.41|0|100
C|WPM|20260116|11:05:57.467052|S|100|133.52|0|100
C|WPM|20260116|11:07:03.694046|S|100|133.68|0|100
C|WPM|20260116|11:15:54.220759|S|59|133.7|0|59
C|WPM|20260116|11:15:54.220759|S|20|133.7|0|20
C|WPM|20260116|11:42:26.779159|S|20|135.49|0|20
C|WPM|20260116|11:48:54.961619|S|33|135.16|0|33
C|WPM|20260116|11:49:34.631040|S|12|135.1|0|12
C|WPM|20260116|11:53:21.115301|S|100|134.78|0|100
C|WPM|20260116|12:21:12.525146|S|100|134.68|0|100
C|WPM|20260116|12:23:33.292608|S|20|135|0|20
C|WPM|20260116|12:43:06.645242|S|20|134.66|0|20
C|WPM|20260116|12:53:24.601864|S|100|134.97|0|100
C|WPM|20260116|13:00:00.022338|S|100|134.72|0|100
C|WPM|20260116|13:33:39.647282|S|43|134.71|0|43
C|WPM|20260116|13:33:39.647282|S|50|134.69|0|50
C|WPM|20260116|13:35:17.935328|S|2|134.76|0|2
C|WPM|20260116|13:35:17.982288|S|9|134.76|0|9
C|WPM|20260116|13:35:18.728933|S|81|134.74|0|81
C|WPM|20260116|13:35:25.666328|S|16|134.75|0|16
C|WPM|20260116|13:49:00.865041|S|100|134.55|0|100
C|WPM|20260116|14:00:46.286057|S|11|134.64|0|11
C|WPM|20260116|14:06:53.491403|S|85|134.76|0|85
C|WPM|20260116|14:12:14.473061|S|32|134.5|0|32
C|WPM|20260116|14:19:07.791032|S|100|134.45|0|100
C|WPM|20260116|14:19:07.906903|S|100|134.45|0|100
C|WPM|20260116|14:20:25.163552|S|5|134.49|0|5
C|WPM|20260116|14:32:03.111170|S|51|134.65|0|51
C|WPM|20260116|14:35:43.321698|S|36|134.68|0|36
C|WPM|20260116|14:46:19.712810|S|30|134.49|0|30
C|WPM|20260116|15:09:35.191559|S|25|134.66|0|25
C|WPM|20260116|15:09:35.191705|S|25|134.66|0|25
C|WPM|20260116|15:11:58.738652|S|20|134.66|0|20
C|WPM|20260116|15:25:18.932597|S|18|134.67|0|18
C|WPM|20260116|15:25:47.581186|S|50|134.61|0|50
C|WPM|20260116|15:28:07.673305|S|25|134.68|0|25
C|WPM|20260116|15:29:56.887744|S|20|134.68|0|20
C|WPM|20260116|15:30:54.946716|S|30|134.44|0|30
C|WPM|20260116|15:43:27.567026|S|50|134.68|0|50
C|WPM|20260116|15:50:28.176660|S|36|134.68|0|36
C|WPM|20260116|15:52:49.518253|S|46|134.64|0|46
C|WPM|20260116|15:55:53.222673|S|25|134.9|0|25
C|WPM|20260116|15:55:53.222745|S|15|134.9|0|15
C|WPM|20260116|15:55:56.370802|S|20|134.91|0|20
C|WPM|20260116|15:55:56.370803|S|100|134.9|0|100
C|WPM|20260116|15:55:56.370803|S|1|134.9|0|1
C|WPM|20260116|15:56:00.840307|S|19|134.87|0|19
C|WPM|20260116|15:57:33.004738|S|100|135.06|0|100
C|WPM|20260116|15:57:41.614872|S|73|135.07|0|73
C|WPM|20260116|15:58:02.264197|S|100|135.13|0|100
C|WPM|20260116|15:58:06.130999|S|100|135.15|0|100
C|WPM|20260116|15:58:21.566588|S|100|135.25|0|100
C|WPM|20260116|15:58:41.066098|S|100|135.32|0|100
C|WPM|20260116|15:58:58.702316|S|100|135.37|0|100
C|WPM|20260116|15:59:02.555563|S|100|135.4|0|100
C|WPM|20260116|15:59:06.005527|S|100|135.42|0|100
C|WPM|20260116|15:59:38.433125|S|66|135.39|0|66
C|WPM|20260116|15:59:46.705645|S|29|135.415|0|29
C|WPP|20260116|11:21:40.721349|S|100|21.165|0|100
C|WPP|20260116|14:44:03.197275|S|14|21.275|0|14
C|WPP|20260116|15:45:06.981991|S|100|21.25|0|100
C|WPP|20260116|15:52:54.331126|S|150|21.22|0|150
C|WRAP|20260116|11:33:50.789719|E|100|2.755|0|100
C|WRAP|20260116|11:36:29.811970|E|100|2.755|0|100
C|WRAP|20260116|14:00:36.632078|S|7|2.78|0|7
C|WRB|20260116|09:31:47.991828|S|38|68.8|0|38
C|WRB|20260116|09:31:47.991894|S|38|68.8|0|38
C|WRB|20260116|09:32:25.271523|S|2|68.87|0|2
C|WRB|20260116|10:02:13.767274|S|1|68.88|0|1
C|WRB|20260116|10:28:26.704327|S|100|68.82|0|100
C|WRB|20260116|10:51:29.742055|S|75|68.735|0|75
C|WRB|20260116|10:53:47.810243|S|1|68.685|0|1
C|WRB|20260116|10:54:20.353983|S|1|68.685|0|1
C|WRB|20260116|11:19:20.277985|S|18|68.69|0|18
C|WRB|20260116|11:54:31.239533|S|12|68.91|0|12
C|WRB|20260116|12:37:55.210911|S|34|68.755|0|34
C|WRB|20260116|13:07:55.086730|S|50|68.7|0|50
C|WRB|20260116|13:07:55.086730|S|1|68.7|0|1
C|WRB|20260116|13:18:15.819922|S|9|68.71|0|9
C|WRB|20260116|13:18:15.820083|S|10|68.71|0|10
C|WRB|20260116|13:32:21.045699|S|100|68.61|0|100
C|WRB|20260116|13:32:21.045699|S|22|68.61|0|22
C|WRB|20260116|14:01:07.469683|S|100|68.35|0|100
C|WRB|20260116|14:01:12.793691|S|100|68.35|0|100
C|WRB|20260116|14:09:41.929425|S|10|68.51|0|10
C|WRB|20260116|14:09:41.929426|S|1|68.51|0|1
C|WRB|20260116|14:13:18.102698|S|5|68.43|0|5
C|WRB|20260116|14:13:59.282599|S|34|68.4|0|34
C|WRB|20260116|14:37:16.990319|S|1|68.35|0|1
C|WRB|20260116|14:42:00.034264|S|50|68.21|0|50
C|WRB|20260116|14:42:00.034264|S|50|68.21|0|50
C|WRB|20260116|14:42:31.495881|S|25|68.21|0|25
C|WRB|20260116|15:16:47.004033|S|100|68.075|0|100
C|WRB|20260116|15:25:10.027533|S|40|67.84|0|40
C|WRB|20260116|15:44:40.488382|S|6|67.7|0|6
C|WRB|20260116|15:50:44.296108|S|40|67.95|0|40
C|WRB|20260116|15:54:09.228160|S|200|67.98|0|200
C|WRB|20260116|15:58:40.827789|S|50|67.85|0|50
C|WRBY|20260116|09:38:22.032150|S|100|27.98|0|100
C|WRBY|20260116|09:38:58.007890|S|100|28.13|0|100
C|WRBY|20260116|09:59:33.623904|S|100|28.12|0|100
C|WRBY|20260116|09:59:33.623904|S|100|28.1|0|100
C|WRBY|20260116|10:48:16.519179|S|39|28.27|0|39
C|WRBY|20260116|10:48:16.519260|S|61|28.27|0|61
C|WRBY|20260116|11:00:26.695895|S|102|28.105|0|102
C|WRBY|20260116|11:30:37.267410|S|70|28.15|0|70
C|WRBY|20260116|11:51:51.644991|S|100|28.125|0|100
C|WRBY|20260116|11:51:51.645077|S|10|28.135|0|10
C|WRBY|20260116|12:16:45.938974|S|110|28.075|0|110
C|WRBY|20260116|12:23:31.971768|S|2|27.99|0|2
C|WRBY|20260116|12:23:31.987419|S|110|28.005|0|110
C|WRBY|20260116|12:26:19.909577|S|60|27.94|0|60
C|WRBY|20260116|12:38:58.008331|S|1|28|0|1
C|WRBY|20260116|13:20:15.733301|S|4|28.035|0|4
C|WRBY|20260116|13:40:34.808084|S|41|28|0|41
C|WRBY|20260116|13:48:20.101263|S|98|28|0|98
C|WRBY|20260116|13:48:25.734525|S|100|27.99|0|100
C|WRBY|20260116|14:24:47.345439|S|6|27.99|0|6
C|WRBY|20260116|14:24:47.345447|S|6|27.99|0|6
C|WRBY|20260116|14:24:47.350809|S|6|27.98|0|6
C|WRBY|20260116|14:24:47.350822|S|6|27.98|0|6
C|WRBY|20260116|15:01:14.039431|S|99|28|0|99
C|WRBY|20260116|15:02:22.225569|S|100|27.99|0|100
C|WRBY|20260116|15:02:48.958921|S|10|28.03|0|10
C|WRBY|20260116|15:59:48.636718|S|54|28.19|0|54
C|WRBY|20260116|15:59:48.709573|S|17|28.19|0|17
C|WRBY|20260116|15:59:55.141582|S|100|28.165|0|100
C|WRBY|20260116|15:59:55.187718|S|100|28.165|0|100
C|WRD|20260116|10:09:41.069044|S|500|8.91|0|500
C|WRD|20260116|10:10:52.212513|S|23|8.9|0|23
C|WRD|20260116|10:10:52.223993|S|125|8.9|0|125
C|WRD|20260116|10:10:52.237327|S|100|8.895|0|100
C|WRD|20260116|10:16:33.715993|S|100|8.865|0|100
C|WRD|20260116|10:19:12.821953|S|1|8.83|0|1
C|WRD|20260116|10:19:12.822020|S|125|8.83|0|125
C|WRD|20260116|10:19:12.822093|S|34|8.83|0|34
C|WRD|20260116|10:29:06.354812|S|43|8.78|0|43
C|WRD|20260116|10:29:06.354819|S|43|8.78|0|43
C|WRD|20260116|10:31:34.106169|S|55|8.775|0|55
C|WRD|20260116|10:31:34.106180|S|55|8.775|0|55
C|WRD|20260116|10:31:34.106306|S|44|8.775|0|44
C|WRD|20260116|10:31:34.106313|S|44|8.775|0|44
C|WRD|20260116|10:31:34.160532|S|21|8.78|0|21
C|WRD|20260116|10:31:35.595897|S|126|8.765|0|126
C|WRD|20260116|10:31:35.596855|S|124|8.765|0|124
C|WRD|20260116|10:31:35.967325|S|50|8.765|0|50
C|WRD|20260116|10:31:35.967325|S|50|8.765|0|50
C|WRD|20260116|10:31:35.967325|S|50|8.76|0|50
C|WRD|20260116|10:31:35.967448|S|45|8.76|0|45
C|WRD|20260116|10:31:35.967458|S|45|8.76|0|45
C|WRD|20260116|10:31:36.059898|S|3|8.755|0|3
C|WRD|20260116|10:43:24.036212|S|52|8.74|0|52
C|WRD|20260116|10:43:24.036219|S|52|8.74|0|52
C|WRD|20260116|10:45:09.018663|S|35|8.75|0|35
C|WRD|20260116|10:45:09.018669|S|35|8.75|0|35
C|WRD|20260116|10:45:38.487478|S|100|8.745|0|100
C|WRD|20260116|10:55:10.965405|S|126|8.755|0|126
C|WRD|20260116|11:00:02.426047|S|29|8.765|0|29
C|WRD|20260116|11:00:02.426053|S|29|8.765|0|29
C|WRD|20260116|11:04:21.268924|S|100|8.755|0|100
C|WRD|20260116|11:04:45.601477|S|100|8.765|0|100
C|WRD|20260116|11:08:50.698110|S|30|8.76|0|30
C|WRD|20260116|11:09:46.276993|S|27|8.75|0|27
C|WRD|20260116|11:09:46.277012|S|24|8.75|0|24
C|WRD|20260116|11:09:46.277072|S|24|8.75|0|24
C|WRD|20260116|11:09:46.277099|S|20|8.75|0|20
C|WRD|20260116|11:24:05.471227|S|14|8.75|0|14
C|WRD|20260116|11:35:45.963666|S|30|8.75|0|30
C|WRD|20260116|11:35:45.963673|S|30|8.75|0|30
C|WRD|20260116|11:37:37.161171|S|16|8.77|0|16
C|WRD|20260116|11:49:45.336011|S|31|8.74|0|31
C|WRD|20260116|11:49:45.336019|S|31|8.74|0|31
C|WRD|20260116|11:57:24.473824|S|110|8.785|0|110
C|WRD|20260116|11:57:24.499712|S|16|8.785|0|16
C|WRD|20260116|11:57:24.499767|S|125|8.785|0|125
C|WRD|20260116|11:58:08.061273|S|31|8.755|0|31
C|WRD|20260116|11:58:08.061280|S|31|8.755|0|31
C|WRD|20260116|11:58:08.062294|S|24|8.76|0|24
C|WRD|20260116|11:58:08.062306|S|24|8.76|0|24
C|WRD|20260116|12:00:54.752024|S|25|8.745|0|25
C|WRD|20260116|12:00:54.752034|S|25|8.745|0|25
C|WRD|20260116|12:04:21.673784|S|55|8.73|0|55
C|WRD|20260116|12:04:21.697884|S|46|8.73|0|46
C|WRD|20260116|12:04:21.697906|S|46|8.73|0|46
C|WRD|20260116|12:04:21.698332|S|100|8.73|0|100
C|WRD|20260116|12:14:57.850238|S|7|8.705|0|7
C|WRD|20260116|12:15:50.123615|S|100|8.705|0|100
C|WRD|20260116|12:17:09.166070|S|100|8.695|0|100
C|WRD|20260116|12:17:09.166110|S|100|8.695|0|100
C|WRD|20260116|12:17:09.166140|S|70|8.695|0|70
C|WRD|20260116|12:24:59.259240|S|75|8.695|0|75
C|WRD|20260116|12:24:59.259710|S|100|8.69|0|100
C|WRD|20260116|12:24:59.271248|S|161|8.69|0|161
C|WRD|20260116|12:29:24.923631|S|77|8.72|0|77
C|WRD|20260116|12:33:11.934641|S|69|8.83|0|69
C|WRD|20260116|12:33:11.934662|S|69|8.83|0|69
C|WRD|20260116|12:33:22.552317|S|54|8.83|0|54
C|WRD|20260116|12:33:22.552325|S|54|8.83|0|54
C|WRD|20260116|12:38:19.079543|S|29|8.82|0|29
C|WRD|20260116|12:38:19.079571|S|26|8.82|0|26
C|WRD|20260116|12:38:19.079624|S|24|8.82|0|24
C|WRD|20260116|12:38:19.079631|S|24|8.82|0|24
C|WRD|20260116|12:40:00.517156|S|75|8.825|0|75
C|WRD|20260116|12:40:05.884682|S|110|8.815|0|110
C|WRD|20260116|12:44:20.121337|S|43|8.815|0|43
C|WRD|20260116|13:05:25.132718|S|109|8.805|0|109
C|WRD|20260116|13:19:02.181149|S|100|8.8|0|100
C|WRD|20260116|13:23:57.272386|S|100|8.795|0|100
C|WRD|20260116|13:48:49.453779|S|24|8.81|0|24
C|WRD|20260116|13:51:01.062427|S|22|8.8|0|22
C|WRD|20260116|13:51:01.062438|S|22|8.8|0|22
C|WRD|20260116|13:58:15.668368|S|100|8.82|0|100
C|WRD|20260116|13:58:16.003028|S|100|8.82|0|100
C|WRD|20260116|13:58:46.188278|S|109|8.805|0|109
C|WRD|20260116|14:01:16.065955|S|100|8.81|0|100
C|WRD|20260116|14:01:16.065979|S|34|8.81|0|34
C|WRD|20260116|14:01:16.065990|S|34|8.81|0|34
C|WRD|20260116|14:53:55.606876|S|100|8.85|0|100
C|WRD|20260116|15:16:19.844970|S|60|8.82|0|60
C|WRD|20260116|15:16:21.844912|S|54|8.82|0|54
C|WRD|20260116|15:16:27.083314|S|78|8.83|0|78
C|WRD|20260116|15:16:31.095082|S|61|8.83|0|61
C|WRD|20260116|15:16:33.106600|S|68|8.83|0|68
C|WRD|20260116|15:16:44.098161|S|100|8.835|0|100
C|WRD|20260116|15:25:55.984958|S|118|8.835|0|118
C|WRD|20260116|15:25:56.229463|S|42|8.835|0|42
C|WRD|20260116|15:25:56.288352|S|76|8.835|0|76
C|WRD|20260116|15:25:56.288439|S|84|8.835|0|84
C|WRD|20260116|15:25:56.438796|S|34|8.835|0|34
C|WRD|20260116|15:25:56.438888|S|118|8.835|0|118
C|WRD|20260116|15:25:57.973095|S|8|8.835|0|8
C|WRD|20260116|15:25:57.986696|S|110|8.835|0|110
C|WRD|20260116|15:39:36.379556|S|100|8.855|0|100
C|WRD|20260116|15:39:36.710382|S|39|8.85|0|39
C|WRD|20260116|15:39:36.710395|S|39|8.85|0|39
C|WRD|20260116|15:55:44.225764|S|200|8.845|0|200
C|WRD|20260116|15:55:56.040979|S|94|8.84|0|94
C|WRD|20260116|15:55:56.040996|S|94|8.84|0|94
C|WRD|20260116|15:58:06.455895|S|200|8.865|0|200
C|WRD|20260116|15:58:06.455918|S|200|8.86|0|200
C|WRD|20260116|15:58:06.455919|S|190|8.86|0|190
C|WRD|20260116|15:59:32.522809|S|100|8.87|0|100
C|WRD|20260116|15:59:35.223956|S|400|8.86|0|400
C|WRD|20260116|15:59:55.044589|S|100|8.85|0|100
C|WRD|20260116|15:59:55.044604|S|100|8.85|0|100
C|WRD|20260116|15:59:56.006551|S|100|8.86|0|100
C|WRD|20260116|15:59:56.006561|S|100|8.86|0|100
C|WRLD|20260116|09:37:32.686096|S|3|140.495|0|3
C|WRLD|20260116|09:37:32.686234|S|3|140.495|0|3
C|WRLD|20260116|10:49:23.388542|S|12|140.75|0|12
C|WRN|20260116|09:49:42.900758|S|200|3.295|0|200
C|WRN|20260116|10:05:24.720050|E|100|3.3|0|100
C|WRN|20260116|10:07:48.460358|S|100|3.32|0|100
C|WRN|20260116|10:10:00.745535|S|18|3.33|0|18
C|WRN|20260116|10:10:00.809077|S|24|3.33|0|24
C|WRN|20260116|10:10:13.585777|S|17|3.33|0|17
C|WRN|20260116|10:25:04.868919|S|472|3.26|0|472
C|WRN|20260116|10:31:35.443443|S|11|3.22|0|11
C|WRN|20260116|10:32:51.477073|S|100|3.22|0|100
C|WRN|20260116|10:56:45.588554|S|100|3.26|0|100
C|WRN|20260116|10:56:45.588554|S|100|3.26|0|100
C|WRN|20260116|10:56:45.591893|E|30|3.26|0|30
C|WRN|20260116|11:21:46.475704|S|1|3.29|0|1
C|WRN|20260116|11:26:13.588753|E|100|3.3|0|100
C|WRN|20260116|12:34:26.775311|S|149|3.29|0|149
C|WRN|20260116|12:43:20.942876|S|100|3.29|0|100
C|WRN|20260116|12:44:19.835890|S|300|3.285|0|300
C|WRN|20260116|12:48:33.317621|S|100|3.295|0|100
C|WRN|20260116|12:51:22.255355|E|100|3.29|0|100
C|WRN|20260116|12:52:04.625964|E|100|3.29|0|100
C|WRN|20260116|12:55:09.620242|E|83|3.3|0|83
C|WRN|20260116|13:05:07.887356|S|400|3.3|0|400
C|WRN|20260116|13:36:35.036087|S|20|3.32|0|20
C|WRN|20260116|13:46:12.484095|E|100|3.32|0|100
C|WRN|20260116|13:46:12.484095|E|71|3.32|0|71
C|WRN|20260116|13:46:12.484095|E|100|3.32|0|100
C|WRN|20260116|14:25:00.953227|E|100|3.32|0|100
C|WRN|20260116|14:25:21.620814|E|100|3.32|0|100
C|WRN|20260116|14:38:54.252902|E|100|3.33|0|100
C|WRN|20260116|14:38:54.252902|E|100|3.33|0|100
C|WRN|20260116|14:38:54.252902|E|64|3.33|0|64
C|WRN|20260116|15:00:13.846331|E|200|3.32|0|200
C|WRN|20260116|15:00:40.193426|S|15|3.32|0|15
C|WRN|20260116|15:19:29.251710|S|200|3.32|0|200
C|WRN|20260116|15:26:41.848696|E|100|3.33|0|100
C|WRN|20260116|15:40:54.890034|E|100|3.32|0|100
C|WRN|20260116|15:40:54.890034|E|100|3.32|0|100
C|WRN|20260116|15:53:16.287684|E|200|3.325|0|200
C|WRN|20260116|15:53:51.165783|S|200|3.33|0|200
C|WRN|20260116|15:53:51.165809|S|300|3.33|0|300
C|WRN|20260116|15:53:51.168859|S|219|3.325|0|219
C|WRN|20260116|15:53:51.168874|S|134|3.32|0|134
C|WRN|20260116|15:53:51.168874|S|185|3.32|0|185
C|WRN|20260116|15:53:51.168874|S|381|3.325|0|381
C|WRN|20260116|15:53:51.168940|S|534|3.32|0|534
C|WRN|20260116|15:53:51.169360|S|500|3.325|0|500
C|WRN|20260116|15:53:58.351173|S|500|3.325|0|500
C|WRN|20260116|15:53:58.486012|S|500|3.325|0|500
C|WRN|20260116|15:54:06.588763|S|100|3.325|0|100
C|WRN|20260116|15:54:10.914159|E|100|3.32|0|100
C|WRN|20260116|15:54:11.081854|E|66|3.32|0|66
C|WRN|20260116|15:54:11.081854|E|34|3.32|0|34
C|WRN|20260116|15:56:27.172008|E|200|3.31|0|200
C|WRN|20260116|15:56:27.348046|E|99|3.31|0|99
C|WRN|20260116|15:58:36.626959|S|800|3.33|0|800
C|WRN|20260116|15:59:00.002517|E|100|3.32|0|100
C|WRN|20260116|15:59:00.003348|S|37|3.32|0|37
C|WRN|20260116|15:59:30.237740|S|100|3.32|0|100
C|WRN|20260116|15:59:50.622375|S|9|3.33|0|9
C|WRN|20260116|15:59:56.502091|S|6|3.325|0|6
C|WS|20260116|09:47:25.514751|S|50|41.39|0|50
C|WS|20260116|09:49:58.742845|S|87|40.53|0|87
C|WS|20260116|09:49:58.742845|S|13|40.52|0|13
C|WS|20260116|10:17:29.417551|S|87|40.375|0|87
C|WS|20260116|10:24:20.025385|S|10|39.92|0|10
C|WS|20260116|10:25:21.013187|S|1|39.8|0|1
C|WS|20260116|10:29:14.729392|S|13|39.59|0|13
C|WS|20260116|10:29:14.729393|S|1|39.59|0|1
C|WS|20260116|10:35:42.148844|S|1|39.68|0|1
C|WS|20260116|10:35:42.148845|S|2|39.68|0|2
C|WS|20260116|10:35:42.148845|S|4|39.68|0|4
C|WS|20260116|10:35:42.148845|S|1|39.68|0|1
C|WS|20260116|10:36:03.368670|S|1|39.67|0|1
C|WS|20260116|10:36:38.722798|S|1|39.77|0|1
C|WS|20260116|10:37:09.984529|S|1|39.92|0|1
C|WS|20260116|10:55:22.328450|S|87|39.94|0|87
C|WS|20260116|11:15:23.743880|S|1|40|0|1
C|WS|20260116|11:16:25.148564|S|2|40.29|0|2
C|WS|20260116|11:27:32.823523|S|1|39.805|0|1
C|WS|20260116|12:15:29.703307|S|87|39.355|0|87
C|WS|20260116|14:17:06.317733|S|100|39.83|0|100
C|WS|20260116|15:17:02.411562|S|3|39.91|0|3
C|WS|20260116|15:17:20.325770|S|25|39.91|0|25
C|WS|20260116|15:17:20.325937|S|72|39.91|0|72
C|WS|20260116|15:21:23.466823|S|2|39.91|0|2
C|WS|20260116|15:59:47.271750|S|100|40.15|0|100
C|WS|20260116|15:59:58.001409|S|26|40.08|0|26
C|WS|20260116|15:59:58.001409|S|35|40.07|0|35
C|WS|20260116|15:59:58.001410|S|39|40.07|0|39
C|WSBC|20260116|10:49:49.904587|S|100|34.47|0|100
C|WSBC|20260116|10:50:07.394751|S|61|34.5|0|61
C|WSBC|20260116|11:03:18.774754|S|100|34.395|0|100
C|WSBC|20260116|11:44:54.250518|S|2|34.45|0|2
C|WSBC|20260116|11:55:06.051538|S|100|34.46|0|100
C|WSBC|20260116|12:18:36.594344|S|42|34.43|0|42
C|WSBC|20260116|12:18:56.042781|S|100|34.43|0|100
C|WSBC|20260116|12:18:56.042781|S|58|34.43|0|58
C|WSBC|20260116|13:31:11.689510|S|100|34.69|0|100
C|WSBC|20260116|14:26:28.465022|S|1|34.43|0|1
C|WSBC|20260116|14:26:28.465022|S|2|34.42|0|2
C|WSBC|20260116|14:54:56.834250|S|40|34.49|0|40
C|WSBC|20260116|14:58:02.860701|S|36|34.48|0|36
C|WSBC|20260116|15:33:08.099691|S|100|34.45|0|100
C|WSC|20260116|09:33:25.013863|S|18|22.465|0|18
C|WSC|20260116|09:34:02.029221|S|25|22.485|0|25
C|WSC|20260116|10:00:55.658176|S|1|22.275|0|1
C|WSC|20260116|10:07:02.982093|S|1|22.445|0|1
C|WSC|20260116|10:52:45.548389|S|78|22.42|0|78
C|WSC|20260116|12:09:00.937538|S|82|22.385|0|82
C|WSC|20260116|15:50:11.493503|S|37|22.61|0|37
C|WSC|20260116|15:50:24.489791|S|63|22.61|0|63
C|WSC|20260116|15:59:11.943450|S|100|22.5|0|100
C|WSFS|20260116|09:32:03.290961|S|3|57.22|0|3
C|WSFS|20260116|15:54:40.092288|S|4|56.55|0|4
C|WSM|20260116|09:57:13.174759|S|50|209.31|0|50
C|WSM|20260116|09:57:13.174759|S|21|209.32|0|21
C|WSM|20260116|10:05:47.801491|S|100|209.02|0|100
C|WSM|20260116|10:32:41.254814|S|100|209.4|0|100
C|WSM|20260116|10:32:41.254814|S|13|209.39|0|13
C|WSM|20260116|11:07:49.830767|S|4|211.4|0|4
C|WSM|20260116|11:07:58.961978|S|4|211.4|0|4
C|WSM|20260116|11:08:11.376051|S|2|211.4|0|2
C|WSM|20260116|11:08:19.320761|S|2|211.4|0|2
C|WSM|20260116|11:08:35.231963|S|2|211.4|0|2
C|WSM|20260116|11:08:43.539919|S|2|211.39|0|2
C|WSM|20260116|11:09:20.296809|S|2|211.53|0|2
C|WSM|20260116|11:09:34.414759|S|2|211.53|0|2
C|WSM|20260116|11:09:47.430625|S|2|211.49|0|2
C|WSM|20260116|11:10:19.964527|S|1|211.53|0|1
C|WSM|20260116|11:10:25.113635|S|1|211.53|0|1
C|WSM|20260116|11:10:30.188242|S|1|211.53|0|1
C|WSM|20260116|11:10:35.213568|S|1|211.53|0|1
C|WSM|20260116|11:10:39.859743|S|1|211.53|0|1
C|WSM|20260116|11:11:10.752457|S|1|211.53|0|1
C|WSM|20260116|11:11:13.986908|S|2|211.53|0|2
C|WSM|20260116|11:11:14.099538|S|2|211.53|0|2
C|WSM|20260116|11:13:02.465995|S|100|211.04|0|100
C|WSM|20260116|11:13:02.466138|S|100|211.01|0|100
C|WSM|20260116|11:15:08.672053|S|4|211.22|0|4
C|WSM|20260116|11:16:55.139273|S|1|211.64|0|1
C|WSM|20260116|11:17:01.060653|S|1|211.62|0|1
C|WSM|20260116|11:17:12.160605|S|1|211.61|0|1
C|WSM|20260116|11:18:01.913373|S|1|211.51|0|1
C|WSM|20260116|11:18:07.582697|S|1|211.51|0|1
C|WSM|20260116|11:18:19.911468|S|1|211.355|0|1
C|WSM|20260116|11:20:35.123969|S|50|211.11|0|50
C|WSM|20260116|11:21:15.321992|S|10|210.955|0|10
C|WSM|20260116|11:23:16.736772|S|3|211|0|3
C|WSM|20260116|11:23:28.431215|S|2|210.885|0|2
C|WSM|20260116|11:25:02.630283|S|3|210.84|0|3
C|WSM|20260116|11:25:23.528965|S|3|210.81|0|3
C|WSM|20260116|11:25:33.626846|S|3|210.81|0|3
C|WSM|20260116|11:25:43.593527|S|3|210.81|0|3
C|WSM|20260116|11:25:55.015134|S|3|210.81|0|3
C|WSM|20260116|11:26:03.734839|S|3|210.84|0|3
C|WSM|20260116|11:26:12.863532|S|3|210.81|0|3
C|WSM|20260116|11:26:21.795996|S|3|210.78|0|3
C|WSM|20260116|11:26:45.459571|S|3|210.635|0|3
C|WSM|20260116|11:30:18.971356|S|3|210.84|0|3
C|WSM|20260116|11:30:48.725075|S|3|210.83|0|3
C|WSM|20260116|11:30:57.799457|S|3|210.86|0|3
C|WSM|20260116|11:31:04.678172|S|3|210.86|0|3
C|WSM|20260116|11:31:10.640393|S|3|210.86|0|3
C|WSM|20260116|11:31:16.658024|S|3|210.89|0|3
C|WSM|20260116|11:31:22.446968|S|3|210.89|0|3
C|WSM|20260116|11:31:28.534250|S|3|210.85|0|3
C|WSM|20260116|11:31:29.341390|S|3|210.89|0|3
C|WSM|20260116|11:31:53.744427|S|1|210.83|0|1
C|WSM|20260116|11:32:00.515641|S|1|210.83|0|1
C|WSM|20260116|11:32:08.680974|S|1|210.84|0|1
C|WSM|20260116|11:32:17.809581|S|1|210.82|0|1
C|WSM|20260116|11:39:24.184677|S|1|210.68|0|1
C|WSM|20260116|11:40:20.828728|S|1|210.45|0|1
C|WSM|20260116|11:40:31.313849|S|1|210.45|0|1
C|WSM|20260116|11:40:35.070232|S|1|210.45|0|1
C|WSM|20260116|11:40:39.124468|S|1|210.44|0|1
C|WSM|20260116|12:02:19.338110|S|2|210.04|0|2
C|WSM|20260116|12:06:25.419073|S|100|210.015|0|100
C|WSM|20260116|12:54:19.727026|S|25|210.24|0|25
C|WSM|20260116|12:58:05.534221|S|100|210.04|0|100
C|WSM|20260116|13:09:34.457722|S|5|210.13|0|5
C|WSM|20260116|13:13:32.349495|S|11|210.38|0|11
C|WSM|20260116|13:13:45.389260|S|5|210.2|0|5
C|WSM|20260116|13:13:45.389699|S|100|210.15|0|100
C|WSM|20260116|13:13:45.409191|S|11|210.16|0|11
C|WSM|20260116|13:14:36.104763|S|2|210.02|0|2
C|WSM|20260116|13:44:43.973461|S|100|209.18|0|100
C|WSM|20260116|14:07:59.437622|S|47|210.73|0|47
C|WSM|20260116|14:24:59.028799|S|100|210.29|0|100
C|WSM|20260116|15:24:58.011104|S|1|210.81|0|1
C|WSM|20260116|15:40:55.696095|S|100|211.24|0|100
C|WSM|20260116|15:42:40.926387|S|91|211.07|0|91
C|WSM|20260116|15:52:08.862862|S|6|211.55|0|6
C|WSM|20260116|15:52:08.862862|S|50|211.56|0|50
C|WSM|20260116|15:52:08.862862|S|44|211.54|0|44
C|WSM|20260116|15:54:26.710503|S|100|211.74|0|100
C|WSM|20260116|15:56:10.051823|S|2|211.54|0|2
C|WSM|20260116|15:58:44.587646|S|50|211.64|0|50
C|WSM|20260116|15:59:00.511624|S|50|211.72|0|50
C|WSM|20260116|15:59:12.017126|S|50|211.75|0|50
C|WSM|20260116|15:59:23.584304|S|15|211.75|0|15
C|WSM|20260116|15:59:49.602724|S|100|211.62|0|100
C|WSM|20260116|15:59:49.602725|S|50|211.6|0|50
C|WSO|20260116|11:14:11.062754|S|100|381.76|0|100
C|WSO|20260116|11:58:14.013282|S|2|380.47|0|2
C|WSO|20260116|11:59:17.980314|S|4|380.44|0|4
C|WSO|20260116|12:08:29.287904|S|4|380.18|0|4
C|WSO|20260116|12:08:54.354433|S|4|380.22|0|4
C|WSO|20260116|12:09:05.590261|S|1|380.21|0|1
C|WSO|20260116|12:09:23.860158|S|2|380.2|0|2
C|WSO|20260116|12:22:46.323701|S|1|379.71|0|1
C|WSO|20260116|12:22:46.323781|S|6|379.71|0|6
C|WSO|20260116|12:57:40.271991|S|58|379.295|0|58
C|WSO|20260116|13:23:06.875499|S|90|379.58|0|90
C|WSO|20260116|14:47:47.860814|S|4|378.7|0|4
C|WSO|20260116|15:18:59.350467|S|4|378.69|0|4
C|WSO|20260116|15:19:32.567728|S|4|378.61|0|4
C|WSO|20260116|15:19:40.392464|S|1|378.69|0|1
C|WSO|20260116|15:39:54.165834|S|4|380.37|0|4
C|WSO|20260116|15:45:28.149920|S|1|380.12|0|1
C|WSO|20260116|15:45:28.149921|S|1|380.12|0|1
C|WSO|20260116|15:47:49.354429|S|6|380.19|0|6
C|WSO|20260116|15:59:40.646683|S|30|381.64|0|30
C|WSO|20260116|15:59:46.655175|S|20|381.56|0|20
C|WSO|20260116|15:59:49.659805|S|69|381.53|0|69
C|WSO|20260116|15:59:52.431118|S|1|381.53|0|1
C|WSR|20260116|15:38:41.772234|S|118|14.125|0|118
C|WST|20260116|10:32:21.693494|S|100|267.1|0|100
C|WST|20260116|10:39:10.593334|S|80|265.18|0|80
C|WST|20260116|10:40:06.476680|S|6|265.1|0|6
C|WST|20260116|11:00:58.731650|S|80|265.505|0|80
C|WST|20260116|11:03:13.951542|S|2|264.75|0|2
C|WST|20260116|11:03:13.951841|S|2|264.75|0|2
C|WST|20260116|11:03:13.951856|S|2|264.75|0|2
C|WST|20260116|11:03:17.167058|S|60|264.655|0|60
C|WST|20260116|11:39:43.186878|S|40|264.05|0|40
C|WST|20260116|11:40:14.572290|S|40|263.68|0|40
C|WST|20260116|11:40:14.592411|S|60|263.68|0|60
C|WST|20260116|12:13:19.263119|S|40|263.7|0|40
C|WST|20260116|13:34:54.857673|S|1|263.57|0|1
C|WST|20260116|13:35:05.043738|S|8|263.57|0|8
C|WST|20260116|13:35:15.588438|S|1|263.48|0|1
C|WST|20260116|14:04:55.778855|S|12|264.95|0|12
C|WST|20260116|14:22:00.455479|S|40|264.03|0|40
C|WST|20260116|14:26:09.943868|S|40|263.6|0|40
C|WST|20260116|14:28:05.031340|S|40|263.39|0|40
C|WST|20260116|14:30:46.146588|S|81|263.31|0|81
C|WST|20260116|14:30:46.147038|S|19|263.31|0|19
C|WST|20260116|14:32:37.124565|S|40|262.57|0|40
C|WST|20260116|14:34:16.218258|S|80|262.79|0|80
C|WST|20260116|14:51:10.956213|S|40|263.73|0|40
C|WST|20260116|15:07:26.586137|S|100|261.49|0|100
C|WST|20260116|15:08:47.005729|S|100|260.57|0|100
C|WST|20260116|15:15:22.528887|S|4|260.79|0|4
C|WST|20260116|15:36:49.460512|S|39|260.75|0|39
C|WST|20260116|15:49:00.068672|S|45|260.69|0|45
C|WST|20260116|15:55:19.639553|S|25|260.47|0|25
C|WST|20260116|15:55:19.639589|S|75|260.47|0|75
C|WST|20260116|15:56:35.997842|S|40|260.4|0|40
C|WST|20260116|15:56:35.997842|S|40|260.4|0|40
C|WST|20260116|15:56:38.278096|S|40|260.4|0|40
C|WST|20260116|15:56:38.278247|S|40|260.4|0|40
C|WST|20260116|15:56:38.278540|S|20|260.4|0|20
C|WST|20260116|15:56:38.278540|S|20|260.4|0|20
C|WST|20260116|15:57:13.815140|S|100|260.37|0|100
C|WST|20260116|15:57:21.595192|S|89|260.46|0|89
C|WST|20260116|15:57:23.739190|S|40|260.43|0|40
C|WST|20260116|15:57:30.156437|S|13|260.45|0|13
C|WST|20260116|15:58:18.064947|S|40|260.37|0|40
C|WST|20260116|15:58:56.391579|S|40|260.18|0|40
C|WST|20260116|15:58:57.017202|S|40|260.21|0|40
C|WT|20260116|09:49:37.675658|S|100|14.365|0|100
C|WT|20260116|09:59:21.040843|S|10|14.405|0|10
C|WT|20260116|09:59:29.112008|S|10|14.4|0|10
C|WT|20260116|10:07:26.093699|S|100|14.445|0|100
C|WT|20260116|10:11:06.741567|S|5|14.46|0|5
C|WT|20260116|10:14:04.389048|S|200|14.46|0|200
C|WT|20260116|10:15:45.802844|S|100|14.475|0|100
C|WT|20260116|10:19:49.182083|S|5|14.48|0|5
C|WT|20260116|10:24:17.644026|S|145|14.49|0|145
C|WT|20260116|10:24:17.644064|S|5|14.49|0|5
C|WT|20260116|10:38:40.079516|S|100|14.435|0|100
C|WT|20260116|10:39:50.708612|S|6|14.445|0|6
C|WT|20260116|10:41:31.599851|S|100|14.455|0|100
C|WT|20260116|10:49:53.320976|S|100|14.44|0|100
C|WT|20260116|11:00:09.809627|S|31|14.505|0|31
C|WT|20260116|11:04:31.997675|S|15|14.5|0|15
C|WT|20260116|11:04:37.091350|S|24|14.51|0|24
C|WT|20260116|11:04:37.260244|S|126|14.545|0|126
C|WT|20260116|11:08:09.631977|S|100|14.575|0|100
C|WT|20260116|11:10:47.611392|S|5|14.58|0|5
C|WT|20260116|11:13:10.554302|S|10|14.58|0|10
C|WT|20260116|11:13:27.771254|S|5|14.58|0|5
C|WT|20260116|11:14:28.595839|S|100|14.58|0|100
C|WT|20260116|11:14:28.595877|S|100|14.58|0|100
C|WT|20260116|11:16:08.867244|S|15|14.58|0|15
C|WT|20260116|11:18:12.004273|S|5|14.58|0|5
C|WT|20260116|11:18:43.104141|S|5|14.58|0|5
C|WT|20260116|11:19:17.476839|S|1|14.58|0|1
C|WT|20260116|11:19:17.476840|S|5|14.58|0|5
C|WT|20260116|11:19:17.476840|S|1|14.58|0|1
C|WT|20260116|11:19:32.316252|S|5|14.58|0|5
C|WT|20260116|11:19:32.656233|S|100|14.585|0|100
C|WT|20260116|11:19:37.305159|S|126|14.605|0|126
C|WT|20260116|11:19:37.305233|S|126|14.605|0|126
C|WT|20260116|11:19:37.305296|S|48|14.605|0|48
C|WT|20260116|11:19:37.310614|S|126|14.605|0|126
C|WT|20260116|11:19:37.310679|S|24|14.605|0|24
C|WT|20260116|11:19:37.317524|S|126|14.605|0|126
C|WT|20260116|11:20:06.213179|S|126|14.605|0|126
C|WT|20260116|11:20:06.304659|S|100|14.605|0|100
C|WT|20260116|11:20:37.326794|S|100|14.615|0|100
C|WT|20260116|11:21:34.963804|S|9|14.625|0|9
C|WT|20260116|11:32:55.459900|S|3|14.7|0|3
C|WT|20260116|11:32:55.460038|S|7|14.7|0|7
C|WT|20260116|11:37:23.539447|S|3|14.675|0|3
C|WT|20260116|11:44:23.871442|S|100|14.77|0|100
C|WT|20260116|11:44:47.183198|S|2|14.76|0|2
C|WT|20260116|11:45:03.482757|S|100|14.77|0|100
C|WT|20260116|11:46:09.780347|S|9|14.795|0|9
C|WT|20260116|11:48:38.197046|S|100|14.8|0|100
C|WT|20260116|11:50:05.190419|S|100|14.83|0|100
C|WT|20260116|11:52:36.117127|S|6|14.84|0|6
C|WT|20260116|11:52:43.722903|S|100|14.855|0|100
C|WT|20260116|11:56:03.884382|S|100|14.85|0|100
C|WT|20260116|12:01:24.708460|S|5|14.88|0|5
C|WT|20260116|12:01:25.589631|S|13|14.87|0|13
C|WT|20260116|12:03:57.370185|S|5|14.86|0|5
C|WT|20260116|12:04:51.349878|S|11|14.865|0|11
C|WT|20260116|12:06:56.687568|S|126|14.855|0|126
C|WT|20260116|12:06:56.687649|S|126|14.855|0|126
C|WT|20260116|12:07:21.892715|S|6|14.85|0|6
C|WT|20260116|12:08:13.761153|S|12|14.85|0|12
C|WT|20260116|12:08:13.902500|S|200|14.86|0|200
C|WT|20260116|12:08:32.567407|S|200|14.85|0|200
C|WT|20260116|12:09:35.596364|S|6|14.8|0|6
C|WT|20260116|12:10:19.204710|S|9|14.82|0|9
C|WT|20260116|12:14:48.291462|S|11|14.84|0|11
C|WT|20260116|12:16:36.490922|S|10|14.83|0|10
C|WT|20260116|12:27:15.752181|S|100|14.88|0|100
C|WT|20260116|12:32:01.244225|S|8|14.925|0|8
C|WT|20260116|12:33:03.507830|S|100|14.925|0|100
C|WT|20260116|12:35:06.498482|S|9|14.945|0|9
C|WT|20260116|12:38:46.584862|S|100|14.955|0|100
C|WT|20260116|12:38:47.102543|S|126|14.905|0|126
C|WT|20260116|12:39:45.883365|S|100|14.91|0|100
C|WT|20260116|12:39:45.914726|S|100|14.915|0|100
C|WT|20260116|12:40:52.322512|S|100|14.935|0|100
C|WT|20260116|12:41:42.159008|S|100|14.925|0|100
C|WT|20260116|12:41:42.161802|S|100|14.92|0|100
C|WT|20260116|12:41:42.168537|S|100|14.92|0|100
C|WT|20260116|12:42:46.242806|S|19|14.92|0|19
C|WT|20260116|12:43:24.632561|S|126|14.915|0|126
C|WT|20260116|12:44:51.515554|S|2|14.915|0|2
C|WT|20260116|12:46:44.953440|S|74|14.93|0|74
C|WT|20260116|12:49:46.763033|S|18|14.93|0|18
C|WT|20260116|12:50:19.506883|S|100|14.94|0|100
C|WT|20260116|12:53:35.920826|S|100|14.94|0|100
C|WT|20260116|12:58:02.148719|S|100|14.965|0|100
C|WT|20260116|12:59:06.410350|S|3|14.975|0|3
C|WT|20260116|13:00:00.683591|S|100|14.975|0|100
C|WT|20260116|13:00:00.691413|S|100|14.97|0|100
C|WT|20260116|13:01:40.531551|S|100|14.965|0|100
C|WT|20260116|13:03:16.859181|S|38|14.96|0|38
C|WT|20260116|13:03:37.590853|S|100|14.94|0|100
C|WT|20260116|13:03:56.511366|S|100|14.94|0|100
C|WT|20260116|13:04:54.729596|S|29|14.94|0|29
C|WT|20260116|13:07:35.158080|S|100|14.93|0|100
C|WT|20260116|13:12:37.639377|S|126|14.995|0|126
C|WT|20260116|13:12:41.769002|S|100|14.995|0|100
C|WT|20260116|13:17:21.862547|S|39|14.97|0|39
C|WT|20260116|13:25:31.154128|S|100|14.975|0|100
C|WT|20260116|13:25:31.463980|S|100|14.975|0|100
C|WT|20260116|13:27:31.350345|S|5|14.96|0|5
C|WT|20260116|13:28:00.005838|S|5|14.96|0|5
C|WT|20260116|13:36:07.451200|S|33|14.985|0|33
C|WT|20260116|13:38:18.690211|S|1|14.985|0|1
C|WT|20260116|13:39:32.638308|S|198|15.01|0|198
C|WT|20260116|13:40:03.576058|S|100|15.025|0|100
C|WT|20260116|13:42:16.566815|S|20|15.01|0|20
C|WT|20260116|13:42:16.566816|S|12|15.01|0|12
C|WT|20260116|13:42:16.566816|S|20|15.01|0|20
C|WT|20260116|13:42:16.566816|S|10|15.01|0|10
C|WT|20260116|13:44:02.182338|S|5|15.02|0|5
C|WT|20260116|13:44:02.190918|S|100|15.015|0|100
C|WT|20260116|13:45:25.369838|S|2|15.02|0|2
C|WT|20260116|13:47:07.187855|S|100|15.005|0|100
C|WT|20260116|13:48:03.369213|S|100|14.985|0|100
C|WT|20260116|13:49:49.193226|S|100|14.995|0|100
C|WT|20260116|13:52:53.749902|S|198|15.045|0|198
C|WT|20260116|13:52:53.749903|S|44|15.04|0|44
C|WT|20260116|13:56:10.575912|S|100|15.03|0|100
C|WT|20260116|13:56:10.575912|S|154|15.03|0|154
C|WT|20260116|13:56:19.955863|S|100|15.02|0|100
C|WT|20260116|13:56:19.956304|S|200|15.02|0|200
C|WT|20260116|13:58:14.075332|S|38|15.03|0|38
C|WT|20260116|13:58:47.811032|S|100|15.04|0|100
C|WT|20260116|14:01:47.783778|S|100|15.08|0|100
C|WT|20260116|14:03:07.073182|S|50|15.08|0|50
C|WT|20260116|14:03:29.015629|S|3|15.12|0|3
C|WT|20260116|14:05:04.183193|S|100|15.105|0|100
C|WT|20260116|14:07:43.204635|S|100|15.075|0|100
C|WT|20260116|14:07:43.204635|S|200|15.08|0|200
C|WT|20260116|14:08:53.300067|S|30|15.06|0|30
C|WT|20260116|14:08:53.327650|S|100|15.06|0|100
C|WT|20260116|14:13:03.761767|S|100|15.06|0|100
C|WT|20260116|14:13:03.761879|S|100|15.06|0|100
C|WT|20260116|14:15:49.851037|S|10|15.05|0|10
C|WT|20260116|14:29:28.631030|S|5|15.05|0|5
C|WT|20260116|14:30:03.168544|S|124|15.05|0|124
C|WT|20260116|14:30:27.105159|S|66|15.055|0|66
C|WT|20260116|14:34:01.240388|S|100|15.04|0|100
C|WT|20260116|14:34:04.303288|S|100|15.02|0|100
C|WT|20260116|14:34:12.255374|S|24|15.01|0|24
C|WT|20260116|14:34:12.255381|S|150|15.01|0|150
C|WT|20260116|14:34:12.255491|S|26|15.01|0|26
C|WT|20260116|14:34:12.261251|S|100|15.02|0|100
C|WT|20260116|14:34:20.554169|S|200|15|0|200
C|WT|20260116|14:35:19.866049|S|100|15.005|0|100
C|WT|20260116|14:37:36.133081|S|100|15.015|0|100
C|WT|20260116|14:38:49.321393|S|100|15.015|0|100
C|WT|20260116|14:39:06.925072|S|100|15.025|0|100
C|WT|20260116|14:48:17.118140|S|10|15|0|10
C|WT|20260116|14:48:20.570200|S|17|15.015|0|17
C|WT|20260116|14:48:20.578599|S|148|15.02|0|148
C|WT|20260116|14:48:20.578599|S|100|15.02|0|100
C|WT|20260116|14:48:20.578599|S|148|15.025|0|148
C|WT|20260116|14:48:21.133913|S|100|15.045|0|100
C|WT|20260116|14:49:00.030571|S|45|15.06|0|45
C|WT|20260116|14:49:23.511474|S|100|15.055|0|100
C|WT|20260116|14:49:46.764737|S|100|15.055|0|100
C|WT|20260116|14:49:47.696727|S|4|15.055|0|4
C|WT|20260116|14:49:47.730551|S|100|15.045|0|100
C|WT|20260116|14:59:11.157386|S|20|15.075|0|20
C|WT|20260116|14:59:35.997242|S|20|15.075|0|20
C|WT|20260116|14:59:47.244825|S|5|15.075|0|5
C|WT|20260116|15:05:11.208061|S|100|15.07|0|100
C|WT|20260116|15:05:11.208079|S|100|15.07|0|100
C|WT|20260116|15:05:11.208141|S|148|15.075|0|148
C|WT|20260116|15:06:05.342585|S|150|15.07|0|150
C|WT|20260116|15:06:05.342659|S|300|15.07|0|300
C|WT|20260116|15:06:05.342754|S|7|15.07|0|7
C|WT|20260116|15:06:05.342787|S|43|15.07|0|43
C|WT|20260116|15:06:05.345442|S|100|15.075|0|100
C|WT|20260116|15:06:12.353646|S|100|15.075|0|100
C|WT|20260116|15:06:12.354093|S|12|15.07|0|12
C|WT|20260116|15:06:12.354208|S|62|15.08|0|62
C|WT|20260116|15:06:12.354465|S|38|15.08|0|38
C|WT|20260116|15:06:12.455180|S|100|15.06|0|100
C|WT|20260116|15:07:09.335680|S|100|15.08|0|100
C|WT|20260116|15:09:55.508185|S|2|15.07|0|2
C|WT|20260116|15:09:55.508185|S|5|15.07|0|5
C|WT|20260116|15:10:51.923698|S|5|15.07|0|5
C|WT|20260116|15:10:51.923698|S|5|15.07|0|5
C|WT|20260116|15:14:46.920473|S|6|15.08|0|6
C|WT|20260116|15:15:23.187023|S|4|15.08|0|4
C|WT|20260116|15:15:53.901604|S|35|15.08|0|35
C|WT|20260116|15:19:11.071759|S|8|15.095|0|8
C|WT|20260116|15:21:22.886840|S|100|15.095|0|100
C|WT|20260116|15:22:11.264401|S|20|15.09|0|20
C|WT|20260116|15:22:43.640112|S|10|15.08|0|10
C|WT|20260116|15:26:13.989722|S|186|15.075|0|186
C|WT|20260116|15:26:13.989800|S|14|15.075|0|14
C|WT|20260116|15:29:35.696691|S|23|15.095|0|23
C|WT|20260116|15:29:49.453651|S|4|15.095|0|4
C|WT|20260116|15:29:51.216023|S|9|15.095|0|9
C|WT|20260116|15:30:24.602409|S|300|15.11|0|300
C|WT|20260116|15:31:48.740574|S|100|15.12|0|100
C|WT|20260116|15:35:07.774145|S|100|15.12|0|100
C|WT|20260116|15:35:33.743859|S|3|15.13|0|3
C|WT|20260116|15:36:12.049183|S|100|15.14|0|100
C|WT|20260116|15:38:05.258508|S|12|15.15|0|12
C|WT|20260116|15:39:21.886357|S|12|15.16|0|12
C|WT|20260116|15:44:03.406940|S|2|15.17|0|2
C|WT|20260116|15:44:36.408150|S|200|15.21|0|200
C|WT|20260116|15:44:36.408164|S|150|15.21|0|150
C|WT|20260116|15:44:36.408174|S|50|15.21|0|50
C|WT|20260116|15:44:40.353944|S|200|15.21|0|200
C|WT|20260116|15:46:12.590088|S|400|15.2|0|400
C|WT|20260116|15:46:53.598788|S|300|15.21|0|300
C|WT|20260116|15:46:53.599882|S|33|15.215|0|33
C|WT|20260116|15:48:27.698286|S|100|15.215|0|100
C|WT|20260116|15:48:58.636496|S|45|15.215|0|45
C|WT|20260116|15:49:25.027343|S|50|15.23|0|50
C|WT|20260116|15:51:27.825023|S|150|15.21|0|150
C|WT|20260116|15:51:27.825051|S|200|15.21|0|200
C|WT|20260116|15:51:27.825093|S|50|15.21|0|50
C|WT|20260116|15:53:58.567102|S|400|15.24|0|400
C|WT|20260116|15:54:17.132638|S|400|15.25|0|400
C|WT|20260116|15:54:45.573626|S|100|15.22|0|100
C|WT|20260116|15:54:45.573680|S|150|15.22|0|150
C|WT|20260116|15:54:45.573742|S|150|15.22|0|150
C|WT|20260116|15:54:45.573764|S|100|15.22|0|100
C|WT|20260116|15:54:45.573800|S|150|15.22|0|150
C|WT|20260116|15:54:45.573860|S|150|15.22|0|150
C|WT|20260116|15:54:59.011538|S|200|15.24|0|200
C|WT|20260116|15:56:23.730048|S|100|15.23|0|100
C|WT|20260116|15:56:23.730049|S|100|15.23|0|100
C|WT|20260116|15:56:45.129909|S|292|15.215|0|292
C|WT|20260116|15:57:08.722945|S|400|15.23|0|400
C|WT|20260116|15:57:17.588078|S|2|15.24|0|2
C|WT|20260116|15:57:17.588078|S|400|15.24|0|400
C|WT|20260116|15:59:16.031175|S|92|15.2|0|92
C|WT|20260116|15:59:49.079937|S|28|15.185|0|28
C|WT|20260116|15:59:49.330069|S|75|15.185|0|75
C|WT|20260116|15:59:50.941799|S|43|15.175|0|43
C|WT|20260116|15:59:51.031305|S|7|15.175|0|7
C|WT|20260116|15:59:51.051555|S|21|15.175|0|21
C|WT|20260116|15:59:51.810697|S|23|15.175|0|23
C|WT|20260116|15:59:54.250215|S|6|15.18|0|6
C|WT|20260116|15:59:55.245576|S|37|15.17|0|37
C|WT|20260116|15:59:56.110015|S|50|15.17|0|50
C|WT|20260116|15:59:56.849950|S|5|15.17|0|5
C|WT|20260116|15:59:57.022755|S|195|15.17|0|195
C|WT|20260116|15:59:57.776135|S|18|15.17|0|18
C|WT|20260116|15:59:57.778386|S|182|15.17|0|182
C|WTBA|20260116|09:31:40.009858|S|1|22.99|0|1
C|WTBA|20260116|15:59:33.357136|S|100|22.73|0|100
C|WTBA|20260116|15:59:33.357136|S|100|22.76|0|100
C|WTBN|20260116|13:27:38.893693|S|100|25.55|0|100
C|WTFC|20260116|14:48:20.210203|S|12|146.17|0|12
C|WTFC|20260116|14:53:49.922438|S|5|146.1|0|5
C|WTFC|20260116|15:01:41.363306|S|1|145.95|0|1
C|WTFC|20260116|15:03:10.598349|S|1|145.98|0|1
C|WTFC|20260116|15:11:50.093673|S|8|145.99|0|8
C|WTFC|20260116|15:43:28.638776|S|3|145.64|0|3
C|WTFC|20260116|15:45:33.011724|S|4|145.66|0|4
C|WTFC|20260116|15:47:49.627189|S|24|145.76|0|24
C|WTFC|20260116|15:50:30.607170|S|11|146.02|0|11
C|WTFC|20260116|15:53:58.952375|S|10|145.92|0|10
C|WTFC|20260116|15:54:00.018269|S|100|145.96|0|100
C|WTFC|20260116|15:59:45.769530|S|50|145.96|0|50
C|WTFC|20260116|15:59:47.157752|S|7|145.98|0|7
C|WTI|20260116|11:31:47.041505|S|100|1.86|0|100
C|WTI|20260116|14:54:12.736107|S|100|1.84|0|100
C|WTI|20260116|14:54:12.736107|S|100|1.84|0|100
C|WTI|20260116|14:54:12.739355|S|100|1.84|0|100
C|WTI|20260116|15:14:03.179699|S|25|1.84|0|25
C|WTI|20260116|15:15:08.643276|S|200|1.84|0|200
C|WTI|20260116|15:15:21.319998|S|16|1.84|0|16
C|WTI|20260116|15:29:27.870635|S|22|1.84|0|22
C|WTI|20260116|15:50:01.498895|S|3|1.82|0|3
C|WTI|20260116|15:59:47.063234|S|82|1.815|0|82
C|WTI|20260116|15:59:47.089908|S|66|1.815|0|66
C|WTI|20260116|15:59:48.700649|S|1000|1.81|0|1000
C|WTI|20260116|15:59:52.110424|S|48|1.82|0|48
C|WTI|20260116|15:59:54.180617|S|5|1.82|0|5
C|WTI|20260116|15:59:54.180735|S|95|1.82|0|95
C|WTI|20260116|15:59:55.345092|S|100|1.82|0|100
C|WTI|20260116|15:59:56.592668|S|100|1.82|0|100
C|WTI|20260116|15:59:58.082124|S|63|1.82|0|63
C|WTI|20260116|15:59:58.311879|S|5|1.82|0|5
C|WTIP|20260116|14:16:30.363170|S|100|34.39|0|100
C|WTM|20260116|10:06:01.307135|S|1|2051.71|0|1
C|WTM|20260116|10:06:47.497967|S|4|2052.92|0|4
C|WTM|20260116|10:32:34.761560|S|1|2056.38|0|1
C|WTM|20260116|10:32:34.761560|S|1|2056.38|0|1
C|WTM|20260116|10:32:34.761560|S|2|2054.74|0|2
C|WTM|20260116|11:52:02.424436|S|1|2051.35|0|1
C|WTM|20260116|14:59:18.444170|S|1|2049.18|0|1
C|WTPI|20260116|09:30:00.204655|S|7|33.71|0|7
C|WTRG|20260116|09:40:26.903629|S|11|39.63|0|11
C|WTRG|20260116|09:40:26.903646|S|46|39.63|0|46
C|WTRG|20260116|09:55:08.127930|S|100|39.82|0|100
C|WTRG|20260116|10:26:20.172856|S|142|40.01|0|142
C|WTRG|20260116|10:26:20.172866|S|8|40.01|0|8
C|WTRG|20260116|10:28:58.544261|S|150|40.02|0|150
C|WTRG|20260116|10:28:58.544317|S|63|40.02|0|63
C|WTRG|20260116|11:04:22.263098|S|150|39.82|0|150
C|WTRG|20260116|11:20:25.034388|S|20|39.88|0|20
C|WTRG|20260116|11:58:32.860584|S|100|39.93|0|100
C|WTRG|20260116|12:18:33.367846|S|10|39.99|0|10
C|WTRG|20260116|12:24:04.801206|S|100|39.98|0|100
C|WTRG|20260116|12:46:54.747040|S|1|40.03|0|1
C|WTRG|20260116|12:51:03.672692|S|100|40.02|0|100
C|WTRG|20260116|12:59:52.501152|S|63|40.005|0|63
C|WTRG|20260116|13:28:06.667647|S|100|39.98|0|100
C|WTRG|20260116|14:04:13.513714|S|100|40|0|100
C|WTRG|20260116|14:05:59.918120|S|100|40.015|0|100
C|WTRG|20260116|14:18:19.142403|S|100|40.03|0|100
C|WTRG|20260116|15:03:54.754456|S|65|39.99|0|65
C|WTRG|20260116|15:10:51.165473|S|100|39.99|0|100
C|WTRG|20260116|15:18:18.856142|S|5|40|0|5
C|WTRG|20260116|15:45:35.370364|S|23|39.99|0|23
C|WTRG|20260116|15:45:51.203418|S|98|39.975|0|98
C|WTRG|20260116|15:46:56.055054|S|42|39.99|0|42
C|WTRG|20260116|15:47:01.582145|S|62|39.985|0|62
C|WTRG|20260116|15:47:20.885154|S|4|39.98|0|4
C|WTRG|20260116|15:49:06.739276|S|100|39.945|0|100
C|WTRG|20260116|15:49:32.005398|S|36|39.93|0|36
C|WTRG|20260116|15:49:43.236870|S|90|39.93|0|90
C|WTRG|20260116|15:50:04.506164|S|100|40.01|0|100
C|WTRG|20260116|15:52:40.464365|S|1|40|0|1
C|WTRG|20260116|15:54:00.861778|S|36|39.98|0|36
C|WTRG|20260116|15:54:25.638024|S|100|39.95|0|100
C|WTRG|20260116|15:54:28.545497|S|100|39.94|0|100
C|WTRG|20260116|15:55:00.451582|S|3|39.92|0|3
C|WTRG|20260116|15:55:06.950190|S|32|39.91|0|32
C|WTRG|20260116|15:56:14.116574|S|100|39.89|0|100
C|WTRG|20260116|15:56:24.399155|S|100|39.88|0|100
C|WTRG|20260116|15:56:24.424362|S|48|39.88|0|48
C|WTRG|20260116|15:56:26.813809|S|64|39.88|0|64
C|WTRG|20260116|15:56:44.537433|S|7|39.895|0|7
C|WTRG|20260116|15:57:26.462581|S|100|39.88|0|100
C|WTRG|20260116|15:57:26.713056|S|3|39.88|0|3
C|WTRG|20260116|15:57:26.971163|S|29|39.88|0|29
C|WTRG|20260116|15:57:42.243644|S|100|39.885|0|100
C|WTRG|20260116|15:58:10.103071|S|100|39.87|0|100
C|WTRG|20260116|15:58:10.715280|S|100|39.87|0|100
C|WTRG|20260116|15:58:39.068187|S|100|39.86|0|100
C|WTRG|20260116|15:58:48.390839|S|21|39.86|0|21
C|WTRG|20260116|15:59:14.699542|S|1|39.83|0|1
C|WTRG|20260116|15:59:14.700015|S|82|39.83|0|82
C|WTRG|20260116|15:59:14.934184|S|26|39.83|0|26
C|WTRG|20260116|15:59:14.934337|S|4|39.83|0|4
C|WTRG|20260116|15:59:14.947043|S|70|39.83|0|70
C|WTRG|20260116|15:59:14.947043|S|100|39.83|0|100
C|WTRG|20260116|15:59:15.619559|S|100|39.83|0|100
C|WTRG|20260116|15:59:15.619559|S|86|39.83|0|86
C|WTRG|20260116|15:59:47.476695|S|92|39.83|0|92
C|WTRG|20260116|15:59:47.711494|S|23|39.82|0|23
C|WTRG|20260116|15:59:48.805747|S|3|39.83|0|3
C|WTRG|20260116|15:59:50.493927|S|73|39.82|0|73
C|WTRG|20260116|15:59:50.502584|S|27|39.82|0|27
C|WTRG|20260116|15:59:50.502585|S|1|39.82|0|1
C|WTRG|20260116|15:59:51.065245|S|15|39.82|0|15
C|WTRG|20260116|15:59:51.065245|S|27|39.82|0|27
C|WTRG|20260116|15:59:51.065246|S|55|39.82|0|55
C|WTRG|20260116|15:59:51.274489|S|3|39.82|0|3
C|WTRG|20260116|15:59:51.274489|S|55|39.82|0|55
C|WTRG|20260116|15:59:51.274489|S|42|39.82|0|42
C|WTRG|20260116|15:59:51.672360|S|3|39.83|0|3
C|WTRG|20260116|15:59:51.714788|S|37|39.83|0|37
C|WTRG|20260116|15:59:51.825820|S|12|39.82|0|12
C|WTRG|20260116|15:59:52.226488|S|10|39.83|0|10
C|WTRG|20260116|15:59:53.269177|S|1|39.82|0|1
C|WTRG|20260116|15:59:53.776120|S|1|39.82|0|1
C|WTRG|20260116|15:59:57.864938|S|5|39.81|0|5
C|WTS|20260116|12:43:59.082218|S|20|298.2|0|20
C|WTS|20260116|13:24:18.330565|S|17|298.11|0|17
C|WTS|20260116|13:25:20.061399|S|17|297.99|0|17
C|WTS|20260116|13:26:32.515028|S|17|297.96|0|17
C|WTS|20260116|13:27:45.693316|S|7|297.94|0|7
C|WTS|20260116|15:59:44.923029|S|5|297.6|0|5
C|WTS|20260116|15:59:49.127144|S|22|297.44|0|22
C|WTTR|20260116|10:38:02.389356|S|100|11.85|0|100
C|WTTR|20260116|11:14:05.953707|S|4|11.89|0|4
C|WTTR|20260116|11:14:51.814292|S|2|11.89|0|2
C|WTTR|20260116|11:15:05.829717|S|4|11.89|0|4
C|WTTR|20260116|11:15:05.829799|S|1|11.89|0|1
C|WTTR|20260116|11:15:09.262015|S|15|11.89|0|15
C|WTTR|20260116|11:18:09.818386|S|15|11.89|0|15
C|WTTR|20260116|11:19:38.105946|S|59|11.89|0|59
C|WTTR|20260116|11:45:04.714729|S|100|11.98|0|100
C|WTTR|20260116|13:59:13.053505|S|38|11.98|0|38
C|WTTR|20260116|15:04:07.490054|S|100|11.92|0|100
C|WTTR|20260116|15:19:57.397962|S|100|11.89|0|100
C|WTTR|20260116|15:34:39.469988|S|93|11.88|0|93
C|WTTR|20260116|15:43:31.012314|S|81|11.88|0|81
C|WTTR|20260116|15:44:27.022551|S|1|11.87|0|1
C|WTTR|20260116|15:52:25.688140|S|150|11.845|0|150
C|WTTR|20260116|15:53:54.173377|S|100|11.855|0|100
C|WTTR|20260116|15:53:54.173776|S|45|11.855|0|45
C|WTTR|20260116|15:53:54.173839|S|3|11.855|0|3
C|WTTR|20260116|15:56:40.844585|S|120|11.86|0|120
C|WTTR|20260116|15:58:33.405400|S|99|11.84|0|99
C|WTTR|20260116|15:58:33.405619|S|101|11.84|0|101
C|WTTR|20260116|15:59:15.907347|S|100|11.85|0|100
C|WTTR|20260116|15:59:22.988259|S|100|11.85|0|100
C|WTTR|20260116|15:59:23.015771|S|100|11.85|0|100
C|WTTR|20260116|15:59:42.888133|S|100|11.84|0|100
C|WTTR|20260116|15:59:42.888362|S|30|11.84|0|30
C|WTTR|20260116|15:59:42.892074|S|100|11.84|0|100
C|WTTR|20260116|15:59:43.071854|S|100|11.84|0|100
C|WTTR|20260116|15:59:44.571774|S|100|11.84|0|100
C|WTTR|20260116|15:59:44.739227|S|100|11.84|0|100
C|WTTR|20260116|15:59:52.197997|S|100|11.83|0|100
C|WTV|20260116|15:05:06.495448|S|5|96.17|0|5
C|WTV|20260116|15:54:17.770452|S|15|96.26|0|15
C|WTV|20260116|15:59:55.218070|S|2|96.18|0|2
C|WTW|20260116|10:30:04.221375|S|20|328.59|0|20
C|WTW|20260116|10:53:32.112608|S|70|328.75|0|70
C|WTW|20260116|11:52:05.794413|S|19|328.48|0|19
C|WTW|20260116|15:27:59.635468|S|10|328.58|0|10
C|WTW|20260116|15:55:19.017290|S|29|328.96|0|29
C|WU|20260116|09:38:02.802798|S|26|9.43|0|26
C|WU|20260116|09:38:02.802807|S|26|9.43|0|26
C|WU|20260116|09:38:02.803017|S|19|9.43|0|19
C|WU|20260116|09:38:02.803033|S|15|9.43|0|15
C|WU|20260116|09:38:02.803046|S|115|9.43|0|115
C|WU|20260116|09:39:28.748088|S|1|9.43|0|1
C|WU|20260116|09:46:52.758982|S|14|9.38|0|14
C|WU|20260116|09:52:26.392801|S|16|9.39|0|16
C|WU|20260116|09:52:26.394044|S|38|9.39|0|38
C|WU|20260116|09:52:26.394064|S|38|9.39|0|38
C|WU|20260116|09:52:26.394065|S|54|9.39|0|54
C|WU|20260116|09:53:32.508979|S|20|9.38|0|20
C|WU|20260116|09:54:57.567727|S|10|9.39|0|10
C|WU|20260116|09:55:41.123616|S|10|9.39|0|10
C|WU|20260116|09:56:15.225326|S|40|9.38|0|40
C|WU|20260116|09:56:15.225343|S|40|9.38|0|40
C|WU|20260116|09:56:15.225407|S|179|9.38|0|179
C|WU|20260116|09:56:15.225407|S|41|9.38|0|41
C|WU|20260116|09:56:17.712595|S|20|9.39|0|20
C|WU|20260116|09:57:23.547429|S|10|9.4|0|10
C|WU|20260116|09:57:23.547429|S|10|9.4|0|10
C|WU|20260116|09:57:54.223862|S|10|9.4|0|10
C|WU|20260116|09:57:54.223862|S|10|9.4|0|10
C|WU|20260116|09:58:14.783429|S|10|9.4|0|10
C|WU|20260116|09:58:25.768163|S|10|9.4|0|10
C|WU|20260116|10:00:43.253877|S|6|9.4|0|6
C|WU|20260116|10:00:50.571120|S|2|9.4|0|2
C|WU|20260116|10:03:15.590216|S|5|9.4|0|5
C|WU|20260116|10:04:41.870199|S|5|9.395|0|5
C|WU|20260116|10:04:45.480813|S|23|9.395|0|23
C|WU|20260116|10:04:58.258356|S|1|9.39|0|1
C|WU|20260116|10:05:59.133229|S|100|9.395|0|100
C|WU|20260116|10:06:05.028206|S|8|9.395|0|8
C|WU|20260116|10:06:39.824692|S|12|9.4|0|12
C|WU|20260116|10:06:39.824692|S|10|9.4|0|10
C|WU|20260116|10:07:41.745239|S|100|9.41|0|100
C|WU|20260116|10:07:41.745239|S|10|9.41|0|10
C|WU|20260116|10:09:37.337655|S|19|9.4|0|19
C|WU|20260116|10:09:48.989935|S|10|9.4|0|10
C|WU|20260116|10:11:54.469186|S|39|9.39|0|39
C|WU|20260116|10:12:37.001514|S|373|9.385|0|373
C|WU|20260116|10:13:32.448587|S|13|9.39|0|13
C|WU|20260116|10:13:32.450414|S|100|9.39|0|100
C|WU|20260116|10:13:32.450438|S|200|9.39|0|200
C|WU|20260116|10:13:34.444266|S|204|9.395|0|204
C|WU|20260116|10:14:56.972654|S|1|9.38|0|1
C|WU|20260116|10:16:50.854588|S|100|9.37|0|100
C|WU|20260116|10:17:18.785947|S|19|9.37|0|19
C|WU|20260116|10:17:21.746274|S|12|9.365|0|12
C|WU|20260116|10:20:04.035048|S|7|9.365|0|7
C|WU|20260116|10:20:52.891906|S|1|9.37|0|1
C|WU|20260116|10:22:59.800887|S|183|9.37|0|183
C|WU|20260116|10:23:01.348907|S|10|9.37|0|10
C|WU|20260116|10:26:18.507751|S|100|9.38|0|100
C|WU|20260116|10:28:26.794013|S|37|9.38|0|37
C|WU|20260116|10:30:18.812741|S|8|9.375|0|8
C|WU|20260116|10:30:51.252358|S|5|9.375|0|5
C|WU|20260116|10:31:53.456754|S|20|9.37|0|20
C|WU|20260116|10:33:25.913759|S|1|9.35|0|1
C|WU|20260116|10:36:28.016748|S|100|9.34|0|100
C|WU|20260116|10:38:56.345963|S|100|9.34|0|100
C|WU|20260116|10:39:00.684995|S|100|9.34|0|100
C|WU|20260116|10:43:31.380310|S|1|9.33|0|1
C|WU|20260116|10:43:47.024760|S|19|9.34|0|19
C|WU|20260116|10:46:53.767907|S|2|9.33|0|2
C|WU|20260116|10:46:53.767907|S|1|9.33|0|1
C|WU|20260116|10:48:25.093418|S|62|9.325|0|62
C|WU|20260116|10:50:40.187800|S|1|9.34|0|1
C|WU|20260116|10:51:05.455210|S|4|9.35|0|4
C|WU|20260116|10:53:27.383396|S|50|9.34|0|50
C|WU|20260116|11:03:06.512742|S|17|9.35|0|17
C|WU|20260116|11:03:06.512742|S|100|9.35|0|100
C|WU|20260116|11:05:20.218566|S|5|9.34|0|5
C|WU|20260116|11:07:30.037022|S|5|9.33|0|5
C|WU|20260116|11:08:53.256205|S|3|9.33|0|3
C|WU|20260116|11:18:29.771021|S|5|9.32|0|5
C|WU|20260116|11:19:47.991180|S|4|9.33|0|4
C|WU|20260116|11:19:47.991180|S|53|9.33|0|53
C|WU|20260116|11:31:56.158389|S|1|9.32|0|1
C|WU|20260116|11:34:25.677665|S|100|9.32|0|100
C|WU|20260116|11:34:25.677665|S|83|9.32|0|83
C|WU|20260116|11:36:46.274829|S|21|9.32|0|21
C|WU|20260116|11:39:01.223001|S|7|9.32|0|7
C|WU|20260116|11:40:03.172524|S|1|9.32|0|1
C|WU|20260116|11:41:29.292240|S|1|9.31|0|1
C|WU|20260116|11:42:50.169276|S|200|9.31|0|200
C|WU|20260116|11:42:52.190067|S|33|9.31|0|33
C|WU|20260116|11:42:52.190067|S|67|9.31|0|67
C|WU|20260116|11:43:20.169302|S|1|9.31|0|1
C|WU|20260116|11:43:20.169310|S|1|9.31|0|1
C|WU|20260116|11:43:40.123771|S|200|9.31|0|200
C|WU|20260116|11:45:15.300302|S|100|9.31|0|100
C|WU|20260116|11:45:34.069110|S|1|9.31|0|1
C|WU|20260116|11:51:11.734503|S|100|9.32|0|100
C|WU|20260116|11:52:59.308124|S|100|9.325|0|100
C|WU|20260116|11:54:17.429705|S|19|9.32|0|19
C|WU|20260116|11:55:34.877463|S|1|9.33|0|1
C|WU|20260116|11:55:50.376052|S|100|9.34|0|100
C|WU|20260116|11:58:22.512143|S|19|9.34|0|19
C|WU|20260116|11:58:52.138825|S|19|9.34|0|19
C|WU|20260116|12:00:26.234052|S|2|9.35|0|2
C|WU|20260116|12:00:34.314274|S|19|9.34|0|19
C|WU|20260116|12:02:38.251438|S|9|9.34|0|9
C|WU|20260116|12:03:00.781410|S|11|9.35|0|11
C|WU|20260116|12:07:19.198903|S|100|9.34|0|100
C|WU|20260116|12:08:37.267757|S|100|9.34|0|100
C|WU|20260116|12:08:38.286001|S|100|9.34|0|100
C|WU|20260116|12:09:42.042079|S|59|9.35|0|59
C|WU|20260116|12:12:33.955182|S|23|9.34|0|23
C|WU|20260116|12:12:33.955182|S|27|9.34|0|27
C|WU|20260116|12:12:50.469799|S|5|9.34|0|5
C|WU|20260116|12:13:40.223143|S|4|9.35|0|4
C|WU|20260116|12:18:55.320028|S|100|9.35|0|100
C|WU|20260116|12:18:55.320080|S|1000|9.35|0|1000
C|WU|20260116|12:30:01.620840|S|5|9.36|0|5
C|WU|20260116|12:32:25.229284|S|2|9.37|0|2
C|WU|20260116|12:32:25.229284|S|100|9.37|0|100
C|WU|20260116|12:36:50.623058|S|18|9.37|0|18
C|WU|20260116|12:36:51.280053|S|18|9.37|0|18
C|WU|20260116|12:44:55.255819|S|7|9.37|0|7
C|WU|20260116|12:48:14.554976|S|12|9.38|0|12
C|WU|20260116|12:51:29.285030|S|18|9.38|0|18
C|WU|20260116|12:52:18.284060|S|18|9.38|0|18
C|WU|20260116|12:57:27.568677|S|100|9.39|0|100
C|WU|20260116|12:58:18.789510|S|1|9.39|0|1
C|WU|20260116|12:58:18.789510|S|16|9.39|0|16
C|WU|20260116|12:58:18.789510|S|1|9.39|0|1
C|WU|20260116|12:59:54.814999|S|100|9.39|0|100
C|WU|20260116|12:59:57.251381|S|100|9.39|0|100
C|WU|20260116|13:01:35.970498|S|2|9.38|0|2
C|WU|20260116|13:02:02.110016|S|1|9.39|0|1
C|WU|20260116|13:02:51.114418|S|54|9.38|0|54
C|WU|20260116|13:02:51.114506|S|46|9.38|0|46
C|WU|20260116|13:02:51.114506|S|100|9.38|0|100
C|WU|20260116|13:02:51.114586|S|46|9.38|0|46
C|WU|20260116|13:02:51.133253|S|100|9.38|0|100
C|WU|20260116|13:04:04.701485|S|100|9.38|0|100
C|WU|20260116|13:05:27.496992|S|45|9.38|0|45
C|WU|20260116|13:07:12.049258|S|100|9.37|0|100
C|WU|20260116|13:07:12.049258|S|1|9.37|0|1
C|WU|20260116|13:14:11.738992|S|2|9.37|0|2
C|WU|20260116|13:14:11.738992|S|1|9.37|0|1
C|WU|20260116|13:14:11.738992|S|1|9.37|0|1
C|WU|20260116|13:14:11.738992|S|100|9.37|0|100
C|WU|20260116|13:14:11.738992|S|16|9.37|0|16
C|WU|20260116|13:15:13.163054|S|1|9.37|0|1
C|WU|20260116|13:15:13.163055|S|100|9.37|0|100
C|WU|20260116|13:15:25.812692|S|1|9.37|0|1
C|WU|20260116|13:16:13.168660|S|99|9.36|0|99
C|WU|20260116|13:19:52.586992|S|1|9.37|0|1
C|WU|20260116|13:19:52.586992|S|100|9.37|0|100
C|WU|20260116|13:19:52.586992|S|1|9.37|0|1
C|WU|20260116|13:20:13.376400|S|4|9.37|0|4
C|WU|20260116|13:20:18.092798|S|87|9.37|0|87
C|WU|20260116|13:20:21.298398|S|100|9.37|0|100
C|WU|20260116|13:20:43.746530|S|100|9.37|0|100
C|WU|20260116|13:22:35.399039|S|100|9.36|0|100
C|WU|20260116|13:22:44.610405|S|1|9.37|0|1
C|WU|20260116|13:22:44.610406|S|12|9.37|0|12
C|WU|20260116|13:22:44.610406|S|1|9.37|0|1
C|WU|20260116|13:23:38.536890|S|87|9.36|0|87
C|WU|20260116|13:23:38.536890|S|100|9.36|0|100
C|WU|20260116|13:28:10.032142|S|24|9.35|0|24
C|WU|20260116|13:28:10.032142|S|100|9.35|0|100
C|WU|20260116|13:28:20.118328|S|1|9.35|0|1
C|WU|20260116|13:28:20.118329|S|2|9.35|0|2
C|WU|20260116|13:28:32.013769|S|27|9.35|0|27
C|WU|20260116|13:32:36.046689|S|120|9.35|0|120
C|WU|20260116|13:32:37.079416|S|24|9.35|0|24
C|WU|20260116|13:32:37.545372|S|18|9.35|0|18
C|WU|20260116|13:32:37.615116|S|25|9.35|0|25
C|WU|20260116|13:32:38.614645|S|24|9.35|0|24
C|WU|20260116|13:32:38.614646|S|18|9.35|0|18
C|WU|20260116|13:32:38.614646|S|25|9.35|0|25
C|WU|20260116|13:36:02.028086|S|100|9.34|0|100
C|WU|20260116|13:38:21.741420|S|1|9.35|0|1
C|WU|20260116|13:38:21.741421|S|100|9.35|0|100
C|WU|20260116|13:38:21.741421|S|2|9.35|0|2
C|WU|20260116|13:38:22.844868|S|100|9.34|0|100
C|WU|20260116|13:39:41.742274|S|100|9.35|0|100
C|WU|20260116|13:39:41.742274|S|1|9.35|0|1
C|WU|20260116|13:39:41.742275|S|2|9.35|0|2
C|WU|20260116|13:41:41.742119|S|101|9.345|0|101
C|WU|20260116|13:44:50.004441|S|1|9.35|0|1
C|WU|20260116|13:44:50.004441|S|100|9.35|0|100
C|WU|20260116|13:44:50.004441|S|2|9.35|0|2
C|WU|20260116|13:44:50.004442|S|18|9.35|0|18
C|WU|20260116|13:47:04.384279|S|100|9.34|0|100
C|WU|20260116|13:47:12.951053|S|100|9.34|0|100
C|WU|20260116|13:48:07.267378|S|34|9.34|0|34
C|WU|20260116|13:50:46.326593|S|100|9.35|0|100
C|WU|20260116|13:50:46.326593|S|10|9.35|0|10
C|WU|20260116|13:51:17.436843|S|93|9.345|0|93
C|WU|20260116|13:51:54.142097|S|13|9.34|0|13
C|WU|20260116|13:52:11.818278|S|25|9.34|0|25
C|WU|20260116|13:52:11.818278|S|10|9.34|0|10
C|WU|20260116|13:52:53.648730|S|18|9.34|0|18
C|WU|20260116|13:53:10.299861|S|10|9.34|0|10
C|WU|20260116|13:54:10.280062|S|10|9.35|0|10
C|WU|20260116|13:54:10.280062|S|1|9.35|0|1
C|WU|20260116|13:54:25.692505|S|24|9.35|0|24
C|WU|20260116|13:56:27.608705|S|100|9.34|0|100
C|WU|20260116|13:56:27.608705|S|100|9.34|0|100
C|WU|20260116|13:56:27.708538|S|100|9.34|0|100
C|WU|20260116|13:59:37.934353|S|100|9.32|0|100
C|WU|20260116|13:59:47.629838|S|14|9.33|0|14
C|WU|20260116|13:59:47.629972|S|4|9.33|0|4
C|WU|20260116|14:00:34.730946|S|73|9.33|0|73
C|WU|20260116|14:00:34.730946|S|4|9.33|0|4
C|WU|20260116|14:01:58.208012|S|300|9.32|0|300
C|WU|20260116|14:01:58.208028|S|200|9.32|0|200
C|WU|20260116|14:01:59.014503|S|1|9.33|0|1
C|WU|20260116|14:05:21.241793|S|18|9.33|0|18
C|WU|20260116|14:05:22.058580|S|100|9.325|0|100
C|WU|20260116|14:05:34.285275|S|10|9.33|0|10
C|WU|20260116|14:05:41.330996|S|100|9.33|0|100
C|WU|20260116|14:05:51.134464|S|100|9.325|0|100
C|WU|20260116|14:06:30.147639|S|100|9.32|0|100
C|WU|20260116|14:06:41.264647|S|5|9.33|0|5
C|WU|20260116|14:07:40.172017|S|1|9.33|0|1
C|WU|20260116|14:08:00.766540|S|100|9.33|0|100
C|WU|20260116|14:11:02.773317|S|100|9.31|0|100
C|WU|20260116|14:11:02.773790|S|100|9.31|0|100
C|WU|20260116|14:11:02.774303|S|100|9.31|0|100
C|WU|20260116|14:11:02.774598|S|100|9.31|0|100
C|WU|20260116|14:11:02.774783|S|100|9.31|0|100
C|WU|20260116|14:11:02.775315|S|100|9.31|0|100
C|WU|20260116|14:11:02.775592|S|100|9.31|0|100
C|WU|20260116|14:11:02.775994|S|100|9.31|0|100
C|WU|20260116|14:11:02.791610|S|100|9.31|0|100
C|WU|20260116|14:11:02.815410|S|100|9.31|0|100
C|WU|20260116|14:11:02.822535|S|100|9.31|0|100
C|WU|20260116|14:11:04.709944|S|100|9.31|0|100
C|WU|20260116|14:11:05.269274|S|100|9.305|0|100
C|WU|20260116|14:11:09.152803|S|103|9.305|0|103
C|WU|20260116|14:11:34.136318|S|100|9.3|0|100
C|WU|20260116|14:11:34.136318|S|100|9.3|0|100
C|WU|20260116|14:11:34.137599|S|100|9.295|0|100
C|WU|20260116|14:18:05.815603|S|21|9.29|0|21
C|WU|20260116|14:20:24.009602|S|1|9.3|0|1
C|WU|20260116|14:20:24.009602|S|1|9.3|0|1
C|WU|20260116|14:22:01.911101|S|1|9.3|0|1
C|WU|20260116|14:22:03.904858|S|18|9.3|0|18
C|WU|20260116|14:28:21.130635|S|5|9.305|0|5
C|WU|20260116|14:28:21.162818|S|21|9.3|0|21
C|WU|20260116|14:29:47.708830|S|3|9.305|0|3
C|WU|20260116|14:31:50.002678|S|100|9.3|0|100
C|WU|20260116|14:31:50.002679|S|29|9.3|0|29
C|WU|20260116|14:32:07.215518|S|18|9.29|0|18
C|WU|20260116|14:34:09.154992|S|23|9.3|0|23
C|WU|20260116|14:34:09.154992|S|18|9.3|0|18
C|WU|20260116|14:34:09.238852|S|25|9.3|0|25
C|WU|20260116|14:38:45.570834|S|25|9.31|0|25
C|WU|20260116|14:39:07.073141|S|30|9.31|0|30
C|WU|20260116|14:40:11.208248|S|30|9.31|0|30
C|WU|20260116|14:40:42.869455|S|100|9.31|0|100
C|WU|20260116|14:42:53.805405|S|22|9.3|0|22
C|WU|20260116|14:45:33.939692|S|18|9.3|0|18
C|WU|20260116|14:48:47.571153|S|5|9.295|0|5
C|WU|20260116|14:56:03.358961|S|100|9.28|0|100
C|WU|20260116|14:56:03.360968|S|5|9.28|0|5
C|WU|20260116|14:56:23.819104|S|17|9.29|0|17
C|WU|20260116|14:57:38.407845|S|21|9.28|0|21
C|WU|20260116|14:57:53.876725|S|5|9.285|0|5
C|WU|20260116|14:58:03.375288|S|100|9.28|0|100
C|WU|20260116|14:58:03.375288|S|100|9.28|0|100
C|WU|20260116|14:58:16.029884|S|6|9.27|0|6
C|WU|20260116|14:59:09.278038|S|18|9.27|0|18
C|WU|20260116|15:01:18.093269|S|18|9.26|0|18
C|WU|20260116|15:02:40.133989|S|50|9.25|0|50
C|WU|20260116|15:04:53.337078|S|100|9.25|0|100
C|WU|20260116|15:04:53.337186|S|300|9.25|0|300
C|WU|20260116|15:04:53.338730|S|300|9.25|0|300
C|WU|20260116|15:04:53.338739|S|300|9.25|0|300
C|WU|20260116|15:05:34.041498|S|200|9.255|0|200
C|WU|20260116|15:06:09.097816|S|610|9.25|0|610
C|WU|20260116|15:06:29.253112|S|79|9.25|0|79
C|WU|20260116|15:07:36.183393|S|100|9.26|0|100
C|WU|20260116|15:08:22.401320|S|10|9.26|0|10
C|WU|20260116|15:08:35.471326|S|10|9.26|0|10
C|WU|20260116|15:08:38.055351|S|4|9.26|0|4
C|WU|20260116|15:08:39.055534|S|4|9.26|0|4
C|WU|20260116|15:09:41.282837|S|100|9.255|0|100
C|WU|20260116|15:10:54.419161|S|100|9.25|0|100
C|WU|20260116|15:13:11.392630|S|50|9.26|0|50
C|WU|20260116|15:14:28.540520|S|100|9.26|0|100
C|WU|20260116|15:14:28.540943|S|200|9.26|0|200
C|WU|20260116|15:14:28.540943|S|100|9.26|0|100
C|WU|20260116|15:14:47.318633|S|54|9.255|0|54
C|WU|20260116|15:15:05.332556|S|100|9.255|0|100
C|WU|20260116|15:15:35.823470|S|100|9.255|0|100
C|WU|20260116|15:15:43.573187|S|18|9.26|0|18
C|WU|20260116|15:15:52.134246|S|100|9.255|0|100
C|WU|20260116|15:15:52.431457|S|54|9.255|0|54
C|WU|20260116|15:17:42.034909|S|658|9.25|0|658
C|WU|20260116|15:17:42.034909|S|100|9.25|0|100
C|WU|20260116|15:17:42.034909|S|4|9.25|0|4
C|WU|20260116|15:17:42.034909|S|100|9.25|0|100
C|WU|20260116|15:17:57.099493|S|100|9.26|0|100
C|WU|20260116|15:17:57.099493|S|46|9.26|0|46
C|WU|20260116|15:17:57.515341|S|100|9.26|0|100
C|WU|20260116|15:18:00.746690|S|100|9.25|0|100
C|WU|20260116|15:18:23.206505|S|100|9.26|0|100
C|WU|20260116|15:18:31.429197|S|100|9.26|0|100
C|WU|20260116|15:18:57.215627|S|100|9.27|0|100
C|WU|20260116|15:19:21.003403|S|109|9.26|0|109
C|WU|20260116|15:19:34.215296|S|1997|9.26|0|1997
C|WU|20260116|15:19:34.215518|S|500|9.265|0|500
C|WU|20260116|15:19:45.629951|S|100|9.27|0|100
C|WU|20260116|15:20:18.283108|S|11|9.27|0|11
C|WU|20260116|15:22:38.275111|S|7|9.26|0|7
C|WU|20260116|15:22:39.274748|S|9|9.26|0|9
C|WU|20260116|15:22:55.158131|S|6|9.26|0|6
C|WU|20260116|15:23:25.899804|S|15|9.26|0|15
C|WU|20260116|15:23:50.350822|S|5|9.265|0|5
C|WU|20260116|15:24:28.117254|S|54|9.26|0|54
C|WU|20260116|15:24:43.234451|S|100|9.26|0|100
C|WU|20260116|15:24:43.234451|S|100|9.26|0|100
C|WU|20260116|15:24:49.274775|S|9|9.26|0|9
C|WU|20260116|15:25:14.064659|S|18|9.26|0|18
C|WU|20260116|15:25:14.064660|S|12|9.26|0|12
C|WU|20260116|15:25:27.593018|S|54|9.255|0|54
C|WU|20260116|15:26:36.023210|S|50|9.26|0|50
C|WU|20260116|15:26:48.111370|S|54|9.25|0|54
C|WU|20260116|15:27:47.322156|S|46|9.25|0|46
C|WU|20260116|15:27:47.322156|S|8|9.25|0|8
C|WU|20260116|15:27:52.665988|S|2|9.25|0|2
C|WU|20260116|15:28:13.441542|S|100|9.25|0|100
C|WU|20260116|15:29:43.337297|S|28|9.26|0|28
C|WU|20260116|15:30:00.009564|S|200|9.25|0|200
C|WU|20260116|15:30:00.009564|S|283|9.25|0|283
C|WU|20260116|15:30:00.009564|S|100|9.25|0|100
C|WU|20260116|15:30:00.009565|S|100|9.25|0|100
C|WU|20260116|15:30:00.009565|S|100|9.25|0|100
C|WU|20260116|15:30:00.009565|S|100|9.25|0|100
C|WU|20260116|15:30:00.009566|S|100|9.25|0|100
C|WU|20260116|15:30:21.997169|S|19|9.245|0|19
C|WU|20260116|15:30:24.034594|S|5|9.25|0|5
C|WU|20260116|15:33:23.120741|S|1069|9.25|0|1069
C|WU|20260116|15:33:27.643727|S|43|9.255|0|43
C|WU|20260116|15:34:11.002440|S|100|9.26|0|100
C|WU|20260116|15:34:11.002441|S|18|9.26|0|18
C|WU|20260116|15:34:18.627653|S|22|9.25|0|22
C|WU|20260116|15:35:05.035304|S|22|9.255|0|22
C|WU|20260116|15:35:48.696193|S|22|9.255|0|22
C|WU|20260116|15:37:45.326577|S|100|9.27|0|100
C|WU|20260116|15:38:52.220608|S|22|9.265|0|22
C|WU|20260116|15:40:47.504480|S|22|9.275|0|22
C|WU|20260116|15:41:10.423161|S|18|9.29|0|18
C|WU|20260116|15:41:46.493401|S|22|9.285|0|22
C|WU|20260116|15:43:57.792690|S|100|9.29|0|100
C|WU|20260116|15:43:57.792691|S|400|9.29|0|400
C|WU|20260116|15:43:58.380848|S|18|9.29|0|18
C|WU|20260116|15:44:50.305932|S|32|9.285|0|32
C|WU|20260116|15:45:49.684259|S|200|9.27|0|200
C|WU|20260116|15:45:49.685771|S|121|9.27|0|121
C|WU|20260116|15:45:58.854620|S|100|9.27|0|100
C|WU|20260116|15:45:58.865299|S|100|9.27|0|100
C|WU|20260116|15:45:59.757971|S|100|9.27|0|100
C|WU|20260116|15:45:59.766874|S|100|9.27|0|100
C|WU|20260116|15:45:59.776399|S|100|9.27|0|100
C|WU|20260116|15:47:40.648899|S|100|9.28|0|100
C|WU|20260116|15:47:45.297528|S|22|9.275|0|22
C|WU|20260116|15:50:30.357363|S|10|9.29|0|10
C|WU|20260116|15:50:32.917981|S|23|9.28|0|23
C|WU|20260116|15:50:32.917981|S|1|9.28|0|1
C|WU|20260116|15:51:08.177295|S|300|9.285|0|300
C|WU|20260116|15:52:28.430528|S|200|9.29|0|200
C|WU|20260116|15:52:48.228182|S|100|9.29|0|100
C|WU|20260116|15:53:56.571276|S|22|9.285|0|22
C|WU|20260116|15:54:59.503948|S|100|9.28|0|100
C|WU|20260116|15:55:11.777012|S|14|9.28|0|14
C|WU|20260116|15:55:14.530958|S|22|9.285|0|22
C|WU|20260116|15:55:14.530958|S|178|9.285|0|178
C|WU|20260116|15:55:33.973712|S|100|9.28|0|100
C|WU|20260116|15:55:58.678451|S|7|9.28|0|7
C|WU|20260116|15:56:04.070707|S|13|9.285|0|13
C|WU|20260116|15:56:07.930010|S|200|9.285|0|200
C|WU|20260116|15:56:09.190815|S|28|9.28|0|28
C|WU|20260116|15:56:09.639551|S|100|9.28|0|100
C|WU|20260116|15:56:09.647736|S|100|9.28|0|100
C|WU|20260116|15:56:09.656275|S|100|9.28|0|100
C|WU|20260116|15:56:09.665025|S|100|9.28|0|100
C|WU|20260116|15:56:13.125567|S|100|9.28|0|100
C|WU|20260116|15:56:13.221475|S|100|9.28|0|100
C|WU|20260116|15:56:14.596405|S|100|9.28|0|100
C|WU|20260116|15:57:48.388769|S|100|9.27|0|100
C|WU|20260116|15:57:48.397473|S|100|9.27|0|100
C|WU|20260116|15:57:48.406522|S|100|9.27|0|100
C|WU|20260116|15:57:48.415158|S|100|9.27|0|100
C|WU|20260116|15:57:48.423544|S|100|9.27|0|100
C|WU|20260116|15:57:48.473287|S|100|9.27|0|100
C|WU|20260116|15:57:48.481681|S|100|9.27|0|100
C|WU|20260116|15:57:48.489878|S|100|9.27|0|100
C|WU|20260116|15:57:48.498429|S|100|9.27|0|100
C|WU|20260116|15:57:48.506710|S|100|9.27|0|100
C|WU|20260116|15:57:48.515048|S|100|9.27|0|100
C|WU|20260116|15:57:50.985907|S|100|9.27|0|100
C|WU|20260116|15:57:50.994287|S|100|9.27|0|100
C|WU|20260116|15:57:51.677892|S|2|9.27|0|2
C|WU|20260116|15:57:52.681334|S|100|9.27|0|100
C|WU|20260116|15:57:52.689717|S|100|9.27|0|100
C|WU|20260116|15:57:55.153115|S|100|9.27|0|100
C|WU|20260116|15:57:55.162931|S|100|9.27|0|100
C|WU|20260116|15:57:55.172330|S|100|9.27|0|100
C|WU|20260116|15:58:00.390129|S|100|9.27|0|100
C|WU|20260116|15:58:00.398834|S|100|9.27|0|100
C|WU|20260116|15:58:00.408362|S|100|9.27|0|100
C|WU|20260116|15:58:00.416841|S|100|9.27|0|100
C|WU|20260116|15:58:00.425258|S|100|9.27|0|100
C|WU|20260116|15:58:10.330070|S|13|9.27|0|13
C|WU|20260116|15:58:10.330070|S|100|9.27|0|100
C|WU|20260116|15:58:20.321981|S|100|9.27|0|100
C|WU|20260116|15:58:21.392197|S|100|9.27|0|100
C|WU|20260116|15:58:21.488135|S|54|9.27|0|54
C|WU|20260116|15:58:24.800378|S|31|9.27|0|31
C|WU|20260116|15:58:30.953982|S|364|9.275|0|364
C|WU|20260116|15:58:36.726438|S|300|9.265|0|300
C|WU|20260116|15:58:36.726523|S|1800|9.265|0|1800
C|WU|20260116|15:58:36.726535|S|600|9.265|0|600
C|WU|20260116|15:58:36.726536|S|1100|9.27|0|1100
C|WU|20260116|15:58:36.726549|S|300|9.27|0|300
C|WU|20260116|15:58:36.726602|S|100|9.265|0|100
C|WU|20260116|15:58:36.726851|S|118|9.27|0|118
C|WU|20260116|15:58:36.726866|S|124|9.26|0|124
C|WU|20260116|15:58:36.726866|S|76|9.26|0|76
C|WU|20260116|15:58:36.726887|S|82|9.27|0|82
C|WU|20260116|15:58:36.730320|S|1154|9.265|0|1154
C|WU|20260116|15:58:36.730373|S|400|9.265|0|400
C|WU|20260116|15:58:36.730439|S|246|9.265|0|246
C|WU|20260116|15:58:40.687918|S|22|9.26|0|22
C|WU|20260116|15:59:01.165835|S|200|9.26|0|200
C|WU|20260116|15:59:28.878326|S|300|9.26|0|300
C|WU|20260116|15:59:28.879665|S|100|9.26|0|100
C|WU|20260116|15:59:28.880278|S|200|9.26|0|200
C|WU|20260116|15:59:48.570034|S|44|9.27|0|44
C|WU|20260116|15:59:49.137595|S|87|9.27|0|87
C|WU|20260116|15:59:49.472109|S|41|9.27|0|41
C|WU|20260116|15:59:49.641375|S|800|9.27|0|800
C|WU|20260116|15:59:50.003820|S|1|9.265|0|1
C|WU|20260116|15:59:50.153573|S|11|9.265|0|11
C|WU|20260116|15:59:50.190970|S|70|9.265|0|70
C|WU|20260116|15:59:50.835005|S|3|9.265|0|3
C|WU|20260116|15:59:51.004518|S|3|9.265|0|3
C|WU|20260116|15:59:52.536126|S|48|9.265|0|48
C|WU|20260116|15:59:52.600726|S|57|9.265|0|57
C|WU|20260116|15:59:54.667875|S|66|9.265|0|66
C|WU|20260116|15:59:54.951412|S|3|9.265|0|3
C|WU|20260116|15:59:55.136691|S|125|9.265|0|125
C|WU|20260116|15:59:55.269939|S|11|9.265|0|11
C|WU|20260116|15:59:55.990838|S|11|9.265|0|11
C|WULF|20260116|09:30:00.639634|S|2|13.85|0|2
C|WULF|20260116|09:32:48.151059|S|82|13.71|0|82
C|WULF|20260116|09:32:48.151123|S|95|13.715|0|95
C|WULF|20260116|09:32:48.156584|S|4|13.715|0|4
C|WULF|20260116|09:32:48.162018|S|5|13.715|0|5
C|WULF|20260116|09:32:48.164388|S|82|13.715|0|82
C|WULF|20260116|09:32:48.166860|S|35|13.72|0|35
C|WULF|20260116|09:32:48.166867|S|35|13.72|0|35
C|WULF|20260116|09:32:48.166900|S|36|13.72|0|36
C|WULF|20260116|09:32:48.166909|S|94|13.72|0|94
C|WULF|20260116|09:33:45.960178|S|2|13.85|0|2
C|WULF|20260116|09:34:01.072966|S|200|13.89|0|200
C|WULF|20260116|09:34:06.757586|S|100|13.84|0|100
C|WULF|20260116|09:34:12.770683|S|200|13.82|0|200
C|WULF|20260116|09:34:13.807046|S|100|13.805|0|100
C|WULF|20260116|09:35:57.023524|S|100|13.715|0|100
C|WULF|20260116|09:36:24.839916|S|100|13.75|0|100
C|WULF|20260116|09:39:25.730072|S|2|13.75|0|2
C|WULF|20260116|09:40:04.143271|S|200|13.8|0|200
C|WULF|20260116|09:41:03.995877|S|10|13.975|0|10
C|WULF|20260116|09:41:46.914279|S|2|13.93|0|2
C|WULF|20260116|09:41:58.975659|S|100|13.985|0|100
C|WULF|20260116|09:41:58.977476|S|200|13.97|0|200
C|WULF|20260116|09:41:58.985765|S|100|13.96|0|100
C|WULF|20260116|09:42:04.515355|S|200|13.99|0|200
C|WULF|20260116|09:43:56.282578|S|18|14.08|0|18
C|WULF|20260116|09:44:01.161049|S|16|14.09|0|16
C|WULF|20260116|09:46:21.984184|S|100|14.02|0|100
C|WULF|20260116|09:49:58.875014|S|85|14|0|85
C|WULF|20260116|09:49:58.875024|S|2|14.01|0|2
C|WULF|20260116|09:50:43.665438|S|2|13.99|0|2
C|WULF|20260116|09:50:43.667402|S|153|13.985|0|153
C|WULF|20260116|09:50:43.669380|S|11|13.98|0|11
C|WULF|20260116|09:50:43.672245|S|2|13.99|0|2
C|WULF|20260116|09:50:43.679243|S|100|13.98|0|100
C|WULF|20260116|09:50:55.975477|S|100|13.99|0|100
C|WULF|20260116|09:53:05.796981|S|2|13.97|0|2
C|WULF|20260116|10:05:42.043543|S|93|13.86|0|93
C|WULF|20260116|10:12:45.910856|S|200|14.02|0|200
C|WULF|20260116|10:12:48.724983|S|252|14.01|0|252
C|WULF|20260116|10:12:48.724983|S|148|14.015|0|148
C|WULF|20260116|10:12:48.730797|S|208|14.01|0|208
C|WULF|20260116|10:12:50.045150|S|40|14.01|0|40
C|WULF|20260116|10:15:13.099551|S|1|13.97|0|1
C|WULF|20260116|10:15:42.242913|S|51|14|0|51
C|WULF|20260116|10:17:58.946783|S|200|14|0|200
C|WULF|20260116|10:19:03.176176|S|200|14.085|0|200
C|WULF|20260116|10:20:05.665775|S|53|14.055|0|53
C|WULF|20260116|10:20:05.665794|S|47|14.055|0|47
C|WULF|20260116|10:20:05.665794|S|6|14.06|0|6
C|WULF|20260116|10:20:23.132712|S|100|14.035|0|100
C|WULF|20260116|10:20:30.006496|S|41|14.04|0|41
C|WULF|20260116|10:20:30.006510|S|41|14.04|0|41
C|WULF|20260116|10:20:43.020672|S|100|14.025|0|100
C|WULF|20260116|10:20:43.020751|S|100|14.025|0|100
C|WULF|20260116|10:20:43.026799|S|100|14.025|0|100
C|WULF|20260116|10:20:43.034119|S|100|14.025|0|100
C|WULF|20260116|10:20:43.042365|S|100|14.025|0|100
C|WULF|20260116|10:20:43.050879|S|100|14.025|0|100
C|WULF|20260116|10:22:40.794319|S|90|13.955|0|90
C|WULF|20260116|10:22:40.794320|S|10|13.955|0|10
C|WULF|20260116|10:22:40.794320|S|23|13.96|0|23
C|WULF|20260116|10:22:40.794342|S|33|13.96|0|33
C|WULF|20260116|10:26:02.785465|S|35|13.925|0|35
C|WULF|20260116|10:26:02.785466|S|35|13.925|0|35
C|WULF|20260116|10:27:25.822547|S|100|13.93|0|100
C|WULF|20260116|10:29:35.560584|S|100|13.965|0|100
C|WULF|20260116|10:33:35.239562|S|100|13.965|0|100
C|WULF|20260116|10:33:35.239647|S|100|13.965|0|100
C|WULF|20260116|10:34:17.236648|S|100|13.955|0|100
C|WULF|20260116|10:34:17.236725|S|100|13.955|0|100
C|WULF|20260116|10:35:55.335854|S|100|13.905|0|100
C|WULF|20260116|10:37:35.425403|S|60|13.885|0|60
C|WULF|20260116|10:37:35.425931|S|24|13.89|0|24
C|WULF|20260116|10:38:38.611422|S|100|13.815|0|100
C|WULF|20260116|10:39:19.183830|S|104|13.78|0|104
C|WULF|20260116|10:40:06.859913|S|5|13.79|0|5
C|WULF|20260116|10:44:07.813659|S|4|13.62|0|4
C|WULF|20260116|10:46:47.227724|S|5|13.6|0|5
C|WULF|20260116|10:55:25.946197|S|100|13.73|0|100
C|WULF|20260116|10:55:44.467251|S|52|13.75|0|52
C|WULF|20260116|10:55:44.467290|S|43|13.75|0|43
C|WULF|20260116|10:57:40.551371|S|100|13.81|0|100
C|WULF|20260116|10:57:40.551371|S|100|13.81|0|100
C|WULF|20260116|10:58:00.671926|S|100|13.83|0|100
C|WULF|20260116|10:59:37.857713|S|6|13.79|0|6
C|WULF|20260116|11:09:44.521035|S|52|13.95|0|52
C|WULF|20260116|11:14:15.465500|S|10|13.78|0|10
C|WULF|20260116|11:18:32.252310|S|100|13.98|0|100
C|WULF|20260116|11:20:46.967823|S|100|13.96|0|100
C|WULF|20260116|11:20:49.051607|S|100|13.95|0|100
C|WULF|20260116|11:20:56.802876|S|99|13.94|0|99
C|WULF|20260116|11:21:00.379732|S|1|13.92|0|1
C|WULF|20260116|11:26:56.322906|S|2|13.885|0|2
C|WULF|20260116|11:37:06.566363|S|100|14.045|0|100
C|WULF|20260116|11:37:09.945208|S|126|14.035|0|126
C|WULF|20260116|11:37:39.358802|S|89|14.07|0|89
C|WULF|20260116|11:37:39.358844|S|35|14.07|0|35
C|WULF|20260116|11:37:39.358853|S|44|14.07|0|44
C|WULF|20260116|11:37:39.358952|S|32|14.07|0|32
C|WULF|20260116|11:38:03.372788|S|44|14.04|0|44
C|WULF|20260116|11:38:03.372799|S|44|14.04|0|44
C|WULF|20260116|11:38:34.260471|S|55|14.02|0|55
C|WULF|20260116|11:38:34.260498|S|55|14.02|0|55
C|WULF|20260116|11:38:34.260554|S|54|14.02|0|54
C|WULF|20260116|11:39:07.920464|S|10|14.04|0|10
C|WULF|20260116|11:40:14.303483|S|200|14.075|0|200
C|WULF|20260116|11:40:23.543528|S|100|14.12|0|100
C|WULF|20260116|11:41:14.511966|S|2|14.17|0|2
C|WULF|20260116|11:41:14.511966|S|100|14.17|0|100
C|WULF|20260116|11:41:14.511966|S|100|14.16|0|100
C|WULF|20260116|11:41:14.512087|S|98|14.17|0|98
C|WULF|20260116|11:41:14.512087|S|2|14.17|0|2
C|WULF|20260116|11:42:18.143453|S|100|14.14|0|100
C|WULF|20260116|11:42:50.539833|S|100|14.16|0|100
C|WULF|20260116|11:43:11.299351|S|100|14.15|0|100
C|WULF|20260116|11:43:13.015040|S|5|14.14|0|5
C|WULF|20260116|11:43:13.047872|S|100|14.12|0|100
C|WULF|20260116|11:45:45.547375|S|44|14.11|0|44
C|WULF|20260116|11:45:45.547390|S|256|14.11|0|256
C|WULF|20260116|11:45:45.552744|S|38|14.11|0|38
C|WULF|20260116|11:45:45.552762|S|362|14.11|0|362
C|WULF|20260116|11:45:48.673064|S|64|14.11|0|64
C|WULF|20260116|11:52:29.654081|S|46|14.04|0|46
C|WULF|20260116|11:53:38.203178|S|45|14.03|0|45
C|WULF|20260116|11:53:38.203195|S|45|14.03|0|45
C|WULF|20260116|11:54:17.935652|S|100|14|0|100
C|WULF|20260116|11:54:17.935652|S|100|14|0|100
C|WULF|20260116|11:56:10.111201|S|100|13.97|0|100
C|WULF|20260116|11:56:10.111201|S|126|13.965|0|126
C|WULF|20260116|11:56:10.111202|S|126|13.97|0|126
C|WULF|20260116|12:14:50.620229|S|100|13.86|0|100
C|WULF|20260116|12:20:54.870542|S|1|13.855|0|1
C|WULF|20260116|12:23:14.387884|S|100|13.865|0|100
C|WULF|20260116|12:24:16.179178|S|100|13.845|0|100
C|WULF|20260116|12:28:13.102916|S|6|13.86|0|6
C|WULF|20260116|12:30:08.462652|S|28|13.87|0|28
C|WULF|20260116|12:30:08.462661|S|28|13.87|0|28
C|WULF|20260116|12:31:34.739919|S|28|13.89|0|28
C|WULF|20260116|12:46:13.067937|S|100|13.89|0|100
C|WULF|20260116|12:53:03.037947|S|1|13.85|0|1
C|WULF|20260116|12:53:12.235131|S|35|13.845|0|35
C|WULF|20260116|12:53:12.285061|S|65|13.85|0|65
C|WULF|20260116|13:01:43.350341|S|59|13.97|0|59
C|WULF|20260116|13:11:55.695329|S|100|14|0|100
C|WULF|20260116|13:16:08.909996|S|70|13.99|0|70
C|WULF|20260116|13:17:27.545659|S|126|14.005|0|126
C|WULF|20260116|13:17:27.545738|S|74|14.005|0|74
C|WULF|20260116|13:22:49.942434|S|63|13.98|0|63
C|WULF|20260116|13:25:20.134459|S|126|13.955|0|126
C|WULF|20260116|13:25:20.134540|S|74|13.955|0|74
C|WULF|20260116|13:26:00.101658|S|126|13.985|0|126
C|WULF|20260116|13:26:00.101729|S|74|13.985|0|74
C|WULF|20260116|13:34:03.760875|S|200|13.985|0|200
C|WULF|20260116|13:36:54.377427|S|61|13.995|0|61
C|WULF|20260116|13:42:31.116314|S|36|13.955|0|36
C|WULF|20260116|13:42:31.116341|S|36|13.955|0|36
C|WULF|20260116|13:42:55.976741|S|100|13.985|0|100
C|WULF|20260116|13:46:56.463850|S|126|13.925|0|126
C|WULF|20260116|13:46:56.463957|S|74|13.925|0|74
C|WULF|20260116|13:46:56.469208|S|52|13.925|0|52
C|WULF|20260116|13:46:56.469269|S|126|13.925|0|126
C|WULF|20260116|13:46:56.469329|S|22|13.925|0|22
C|WULF|20260116|13:46:56.475142|S|104|13.925|0|104
C|WULF|20260116|13:46:56.475204|S|96|13.925|0|96
C|WULF|20260116|13:46:56.481554|S|30|13.925|0|30
C|WULF|20260116|13:46:56.837551|S|126|13.93|0|126
C|WULF|20260116|13:47:12.715143|S|126|13.96|0|126
C|WULF|20260116|13:47:17.249069|S|126|13.965|0|126
C|WULF|20260116|13:47:17.249145|S|74|13.965|0|74
C|WULF|20260116|13:47:23.041213|S|100|13.965|0|100
C|WULF|20260116|13:47:25.888903|S|100|13.965|0|100
C|WULF|20260116|13:47:25.889483|S|26|13.965|0|26
C|WULF|20260116|13:47:25.899251|S|87|13.965|0|87
C|WULF|20260116|13:47:36.305648|S|126|13.965|0|126
C|WULF|20260116|13:47:45.700979|S|126|13.965|0|126
C|WULF|20260116|13:48:13.018874|S|8|13.965|0|8
C|WULF|20260116|13:48:13.036557|S|100|13.965|0|100
C|WULF|20260116|13:49:46.028986|S|126|13.935|0|126
C|WULF|20260116|13:52:06.279740|S|126|13.945|0|126
C|WULF|20260116|13:52:06.279816|S|74|13.945|0|74
C|WULF|20260116|13:53:24.637571|S|5|13.93|0|5
C|WULF|20260116|13:56:17.353968|S|8|13.91|0|8
C|WULF|20260116|13:57:11.539946|S|39|13.94|0|39
C|WULF|20260116|14:00:00.036474|S|55|13.945|0|55
C|WULF|20260116|14:00:21.953183|S|126|13.955|0|126
C|WULF|20260116|14:00:35.085169|S|2|13.93|0|2
C|WULF|20260116|14:03:54.093049|S|100|13.94|0|100
C|WULF|20260116|14:09:05.045736|S|10|13.95|0|10
C|WULF|20260116|14:16:07.821149|S|15|13.845|0|15
C|WULF|20260116|14:21:48.554171|S|5|13.81|0|5
C|WULF|20260116|14:21:50.922538|S|81|13.81|0|81
C|WULF|20260116|14:22:10.028221|S|2|13.85|0|2
C|WULF|20260116|14:25:00.535582|S|41|13.85|0|41
C|WULF|20260116|14:29:16.550426|S|93|13.77|0|93
C|WULF|20260116|14:29:39.527110|S|41|13.77|0|41
C|WULF|20260116|14:29:39.528169|S|98|13.77|0|98
C|WULF|20260116|14:30:07.106503|S|42|13.79|0|42
C|WULF|20260116|14:31:35.423292|S|90|13.78|0|90
C|WULF|20260116|14:31:50.282245|S|48|13.79|0|48
C|WULF|20260116|14:31:56.269402|S|74|13.78|0|74
C|WULF|20260116|14:32:08.227312|S|65|13.79|0|65
C|WULF|20260116|14:32:12.653886|S|35|13.79|0|35
C|WULF|20260116|14:32:12.653886|S|65|13.79|0|65
C|WULF|20260116|14:32:12.653886|S|200|13.79|0|200
C|WULF|20260116|14:32:30.800546|S|44|13.82|0|44
C|WULF|20260116|14:34:10.280056|S|80|13.82|0|80
C|WULF|20260116|14:35:18.513878|S|200|13.8|0|200
C|WULF|20260116|14:35:20.366324|S|53|13.8|0|53
C|WULF|20260116|14:36:11.753318|S|1|13.81|0|1
C|WULF|20260116|14:36:59.403939|S|71|13.8|0|71
C|WULF|20260116|14:36:59.403939|S|2|13.8|0|2
C|WULF|20260116|14:37:04.433396|S|68|13.79|0|68
C|WULF|20260116|14:37:17.426919|S|48|13.78|0|48
C|WULF|20260116|14:37:51.706181|S|48|13.79|0|48
C|WULF|20260116|14:38:30.622732|S|86|13.77|0|86
C|WULF|20260116|14:38:30.622976|S|200|13.77|0|200
C|WULF|20260116|14:38:30.632546|S|86|13.77|0|86
C|WULF|20260116|14:38:30.636230|S|78|13.77|0|78
C|WULF|20260116|14:39:02.379285|S|100|13.805|0|100
C|WULF|20260116|14:39:02.379635|S|26|13.805|0|26
C|WULF|20260116|14:39:02.380668|S|45|13.805|0|45
C|WULF|20260116|14:39:02.381767|S|57|13.805|0|57
C|WULF|20260116|14:43:46.661082|S|10|13.83|0|10
C|WULF|20260116|14:44:12.092847|S|40|13.8|0|40
C|WULF|20260116|14:44:30.762517|S|53|13.8|0|53
C|WULF|20260116|14:48:17.945255|S|45|13.81|0|45
C|WULF|20260116|14:49:04.373991|S|34|13.79|0|34
C|WULF|20260116|14:49:05.917853|S|48|13.78|0|48
C|WULF|20260116|14:49:58.164364|S|53|13.79|0|53
C|WULF|20260116|14:51:14.558843|S|126|13.765|0|126
C|WULF|20260116|14:51:14.558905|S|74|13.765|0|74
C|WULF|20260116|14:52:03.775597|S|37|13.76|0|37
C|WULF|20260116|14:53:24.654901|S|77|13.75|0|77
C|WULF|20260116|14:54:18.603485|S|69|13.785|0|69
C|WULF|20260116|14:54:18.604535|S|41|13.785|0|41
C|WULF|20260116|14:54:25.837173|S|69|13.79|0|69
C|WULF|20260116|14:54:40.954634|S|45|13.795|0|45
C|WULF|20260116|14:54:54.144858|S|82|13.79|0|82
C|WULF|20260116|14:55:41.947974|S|100|13.79|0|100
C|WULF|20260116|14:55:56.417559|S|48|13.77|0|48
C|WULF|20260116|14:55:57.058495|S|4|13.77|0|4
C|WULF|20260116|14:55:57.058495|S|50|13.77|0|50
C|WULF|20260116|14:56:14.275571|S|49|13.77|0|49
C|WULF|20260116|14:56:39.869799|S|44|13.79|0|44
C|WULF|20260116|14:56:39.879459|S|53|13.79|0|53
C|WULF|20260116|14:57:08.822561|S|41|13.81|0|41
C|WULF|20260116|14:57:37.526000|S|100|13.81|0|100
C|WULF|20260116|14:57:37.526000|S|99|13.81|0|99
C|WULF|20260116|14:57:42.979106|S|45|13.82|0|45
C|WULF|20260116|14:58:04.446263|S|4|13.83|0|4
C|WULF|20260116|14:58:17.681937|S|57|13.81|0|57
C|WULF|20260116|14:59:10.926926|S|46|13.82|0|46
C|WULF|20260116|14:59:10.927989|S|30|13.82|0|30
C|WULF|20260116|14:59:14.387308|S|45|13.81|0|45
C|WULF|20260116|14:59:14.701375|S|68|13.8|0|68
C|WULF|20260116|14:59:22.451718|S|37|13.8|0|37
C|WULF|20260116|14:59:39.200677|S|65|13.79|0|65
C|WULF|20260116|15:00:00.159550|S|73|13.78|0|73
C|WULF|20260116|15:00:01.221692|S|61|13.75|0|61
C|WULF|20260116|15:00:04.439387|S|65|13.74|0|65
C|WULF|20260116|15:00:04.547689|S|45|13.74|0|45
C|WULF|20260116|15:00:09.997053|S|100|13.71|0|100
C|WULF|20260116|15:00:09.997777|S|37|13.71|0|37
C|WULF|20260116|15:00:10.007651|S|63|13.71|0|63
C|WULF|20260116|15:00:10.007651|S|37|13.71|0|37
C|WULF|20260116|15:00:10.010415|S|53|13.72|0|53
C|WULF|20260116|15:00:14.697757|S|10|13.71|0|10
C|WULF|20260116|15:00:16.661393|S|41|13.71|0|41
C|WULF|20260116|15:00:16.662311|S|59|13.71|0|59
C|WULF|20260116|15:00:21.414296|S|69|13.7|0|69
C|WULF|20260116|15:00:28.280332|S|31|13.69|0|31
C|WULF|20260116|15:00:50.060484|S|100|13.68|0|100
C|WULF|20260116|15:00:59.576415|S|82|13.685|0|82
C|WULF|20260116|15:01:07.594298|S|8|13.69|0|8
C|WULF|20260116|15:01:32.424097|S|53|13.705|0|53
C|WULF|20260116|15:01:55.365042|S|100|13.74|0|100
C|WULF|20260116|15:02:05.776239|S|78|13.745|0|78
C|WULF|20260116|15:02:05.777576|S|90|13.745|0|90
C|WULF|20260116|15:02:05.778982|S|65|13.745|0|65
C|WULF|20260116|15:02:05.780007|S|3|13.745|0|3
C|WULF|20260116|15:02:05.780008|S|14|13.75|0|14
C|WULF|20260116|15:02:08.321383|S|49|13.75|0|49
C|WULF|20260116|15:02:14.965013|S|158|13.745|0|158
C|WULF|20260116|15:02:14.966436|S|41|13.75|0|41
C|WULF|20260116|15:02:19.279914|S|49|13.75|0|49
C|WULF|20260116|15:02:19.280951|S|51|13.75|0|51
C|WULF|20260116|15:02:19.280952|S|41|13.75|0|41
C|WULF|20260116|15:02:19.904368|S|4|13.77|0|4
C|WULF|20260116|15:02:31.472096|S|49|13.765|0|49
C|WULF|20260116|15:02:31.473178|S|48|13.765|0|48
C|WULF|20260116|15:02:42.886481|S|73|13.765|0|73
C|WULF|20260116|15:02:44.988427|S|85|13.765|0|85
C|WULF|20260116|15:02:44.988427|S|16|13.77|0|16
C|WULF|20260116|15:02:44.990078|S|45|13.765|0|45
C|WULF|20260116|15:02:56.864608|S|81|13.78|0|81
C|WULF|20260116|15:02:56.865651|S|19|13.78|0|19
C|WULF|20260116|15:02:56.865651|S|30|13.78|0|30
C|WULF|20260116|15:03:05.727207|S|57|13.79|0|57
C|WULF|20260116|15:03:13.564524|S|5|13.79|0|5
C|WULF|20260116|15:03:13.564524|S|72|13.79|0|72
C|WULF|20260116|15:03:27.950560|S|40|13.77|0|40
C|WULF|20260116|15:04:07.686860|S|86|13.76|0|86
C|WULF|20260116|15:04:08.516969|S|84|13.75|0|84
C|WULF|20260116|15:05:05.519653|S|36|13.74|0|36
C|WULF|20260116|15:05:35.395606|S|49|13.74|0|49
C|WULF|20260116|15:05:48.093520|S|81|13.74|0|81
C|WULF|20260116|15:06:10.357046|S|100|13.73|0|100
C|WULF|20260116|15:06:18.325855|S|78|13.72|0|78
C|WULF|20260116|15:06:25.193968|S|78|13.71|0|78
C|WULF|20260116|15:06:35.515641|S|40|13.72|0|40
C|WULF|20260116|15:06:41.928106|S|82|13.72|0|82
C|WULF|20260116|15:07:06.837010|S|56|13.73|0|56
C|WULF|20260116|15:07:06.837010|S|5|13.73|0|5
C|WULF|20260116|15:07:20.692464|S|91|13.72|0|91
C|WULF|20260116|15:07:38.286671|S|100|13.7|0|100
C|WULF|20260116|15:07:38.288708|S|72|13.7|0|72
C|WULF|20260116|15:07:45.084216|S|35|13.71|0|35
C|WULF|20260116|15:08:14.871195|S|86|13.74|0|86
C|WULF|20260116|15:08:14.872306|S|14|13.74|0|14
C|WULF|20260116|15:09:01.541214|S|73|13.75|0|73
C|WULF|20260116|15:09:01.542407|S|27|13.75|0|27
C|WULF|20260116|15:09:13.751740|S|158|13.735|0|158
C|WULF|20260116|15:09:13.752304|S|100|13.73|0|100
C|WULF|20260116|15:09:13.752304|S|100|13.73|0|100
C|WULF|20260116|15:09:13.752602|S|78|13.73|0|78
C|WULF|20260116|15:10:02.483094|S|45|13.74|0|45
C|WULF|20260116|15:10:17.941220|S|45|13.72|0|45
C|WULF|20260116|15:10:17.943449|S|53|13.72|0|53
C|WULF|20260116|15:10:51.950632|S|81|13.72|0|81
C|WULF|20260116|15:11:10.448118|S|57|13.74|0|57
C|WULF|20260116|15:11:10.481187|S|43|13.74|0|43
C|WULF|20260116|15:11:23.599966|S|57|13.75|0|57
C|WULF|20260116|15:12:14.345872|S|1|13.76|0|1
C|WULF|20260116|15:13:49.029819|S|81|13.785|0|81
C|WULF|20260116|15:14:15.496682|S|69|13.8|0|69
C|WULF|20260116|15:14:15.499457|S|31|13.8|0|31
C|WULF|20260116|15:15:25.108393|S|3|13.79|0|3
C|WULF|20260116|15:15:25.108453|S|97|13.79|0|97
C|WULF|20260116|15:15:41.324444|S|47|13.79|0|47
C|WULF|20260116|15:16:03.514025|S|53|13.805|0|53
C|WULF|20260116|15:16:07.413812|S|36|13.8|0|36
C|WULF|20260116|15:16:12.516740|S|72|13.77|0|72
C|WULF|20260116|15:18:27.766055|S|10|13.76|0|10
C|WULF|20260116|15:18:33.082248|S|70|13.745|0|70
C|WULF|20260116|15:18:33.086446|S|56|13.74|0|56
C|WULF|20260116|15:19:17.035588|S|37|13.77|0|37
C|WULF|20260116|15:20:08.879465|S|57|13.77|0|57
C|WULF|20260116|15:20:08.880421|S|47|13.76|0|47
C|WULF|20260116|15:20:08.883076|S|40|13.76|0|40
C|WULF|20260116|15:20:08.884676|S|49|13.76|0|49
C|WULF|20260116|15:20:09.432999|S|73|13.77|0|73
C|WULF|20260116|15:20:10.456713|S|27|13.77|0|27
C|WULF|20260116|15:20:17.155616|S|40|13.775|0|40
C|WULF|20260116|15:22:09.800292|S|65|13.78|0|65
C|WULF|20260116|15:22:11.251112|S|65|13.78|0|65
C|WULF|20260116|15:22:11.252130|S|6|13.78|0|6
C|WULF|20260116|15:22:11.262208|S|41|13.77|0|41
C|WULF|20260116|15:22:11.267208|S|44|13.77|0|44
C|WULF|20260116|15:22:22.004371|S|78|13.76|0|78
C|WULF|20260116|15:22:22.005413|S|22|13.76|0|22
C|WULF|20260116|15:22:22.005413|S|30|13.76|0|30
C|WULF|20260116|15:22:23.872852|S|45|13.77|0|45
C|WULF|20260116|15:22:23.873893|S|18|13.77|0|18
C|WULF|20260116|15:22:23.873893|S|55|13.77|0|55
C|WULF|20260116|15:22:32.785505|S|70|13.77|0|70
C|WULF|20260116|15:22:43.363242|S|85|13.76|0|85
C|WULF|20260116|15:23:17.448842|S|90|13.75|0|90
C|WULF|20260116|15:23:24.599180|S|45|13.76|0|45
C|WULF|20260116|15:23:24.600354|S|55|13.76|0|55
C|WULF|20260116|15:25:29.525935|S|10|13.75|0|10
C|WULF|20260116|15:25:29.526821|S|37|13.75|0|37
C|WULF|20260116|15:25:47.815591|S|53|13.735|0|53
C|WULF|20260116|15:25:49.767678|S|61|13.725|0|61
C|WULF|20260116|15:25:49.768609|S|37|13.725|0|37
C|WULF|20260116|15:25:52.240053|S|14|13.72|0|14
C|WULF|20260116|15:25:52.248455|S|69|13.72|0|69
C|WULF|20260116|15:25:56.248697|S|38|13.71|0|38
C|WULF|20260116|15:25:56.255033|S|93|13.71|0|93
C|WULF|20260116|15:25:56.255382|S|100|13.71|0|100
C|WULF|20260116|15:25:56.703961|S|78|13.71|0|78
C|WULF|20260116|15:25:56.705060|S|89|13.71|0|89
C|WULF|20260116|15:26:00.809904|S|41|13.71|0|41
C|WULF|20260116|15:26:32.340295|S|43|13.7|0|43
C|WULF|20260116|15:26:47.630878|S|5|13.68|0|5
C|WULF|20260116|15:27:21.887119|S|61|13.7|0|61
C|WULF|20260116|15:27:24.769387|S|300|13.69|0|300
C|WULF|20260116|15:27:26.345406|S|44|13.695|0|44
C|WULF|20260116|15:27:31.124057|S|86|13.685|0|86
C|WULF|20260116|15:28:14.998338|S|30|13.705|0|30
C|WULF|20260116|15:28:15.000490|S|81|13.695|0|81
C|WULF|20260116|15:28:15.000570|S|100|13.695|0|100
C|WULF|20260116|15:28:15.001488|S|17|13.695|0|17
C|WULF|20260116|15:28:15.001489|S|283|13.7|0|283
C|WULF|20260116|15:28:15.024373|S|198|13.695|0|198
C|WULF|20260116|15:29:04.679379|S|4|13.69|0|4
C|WULF|20260116|15:29:23.951053|S|27|13.69|0|27
C|WULF|20260116|15:29:23.951053|S|22|13.69|0|22
C|WULF|20260116|15:29:37.110888|S|100|13.69|0|100
C|WULF|20260116|15:30:00.043391|S|18|13.69|0|18
C|WULF|20260116|15:30:00.043392|S|23|13.69|0|23
C|WULF|20260116|15:30:00.171071|S|45|13.68|0|45
C|WULF|20260116|15:30:00.232518|S|5|13.68|0|5
C|WULF|20260116|15:30:04.075865|S|49|13.63|0|49
C|WULF|20260116|15:30:04.076905|S|41|13.63|0|41
C|WULF|20260116|15:30:05.015381|S|41|13.63|0|41
C|WULF|20260116|15:30:05.015381|S|10|13.63|0|10
C|WULF|20260116|15:30:05.015381|S|49|13.63|0|49
C|WULF|20260116|15:30:05.016367|S|100|13.63|0|100
C|WULF|20260116|15:30:05.240855|S|41|13.63|0|41
C|WULF|20260116|15:30:08.335563|S|37|13.63|0|37
C|WULF|20260116|15:30:33.353835|S|100|13.61|0|100
C|WULF|20260116|15:30:33.353835|S|83|13.61|0|83
C|WULF|20260116|15:30:40.498277|S|44|13.6|0|44
C|WULF|20260116|15:30:40.499550|S|56|13.6|0|56
C|WULF|20260116|15:30:47.918918|S|100|13.59|0|100
C|WULF|20260116|15:31:07.787464|S|55|13.605|0|55
C|WULF|20260116|15:31:15.054564|S|44|13.6|0|44
C|WULF|20260116|15:31:15.989475|S|56|13.6|0|56
C|WULF|20260116|15:31:15.989475|S|39|13.6|0|39
C|WULF|20260116|15:31:15.990808|S|53|13.61|0|53
C|WULF|20260116|15:31:15.991890|S|6|13.61|0|6
C|WULF|20260116|15:31:15.991890|S|47|13.61|0|47
C|WULF|20260116|15:31:20.482056|S|18|13.61|0|18
C|WULF|20260116|15:31:20.482056|S|47|13.61|0|47
C|WULF|20260116|15:31:20.482538|S|97|13.61|0|97
C|WULF|20260116|15:31:20.482555|S|3|13.61|0|3
C|WULF|20260116|15:31:25.411506|S|44|13.61|0|44
C|WULF|20260116|15:31:31.319073|S|44|13.62|0|44
C|WULF|20260116|15:31:31.320168|S|45|13.62|0|45
C|WULF|20260116|15:31:35.624664|S|41|13.62|0|41
C|WULF|20260116|15:31:42.276119|S|18|13.62|0|18
C|WULF|20260116|15:32:10.541538|S|36|13.69|0|36
C|WULF|20260116|15:32:22.912631|S|56|13.68|0|56
C|WULF|20260116|15:32:22.913684|S|44|13.68|0|44
C|WULF|20260116|15:32:22.913685|S|50|13.68|0|50
C|WULF|20260116|15:32:23.307831|S|8|13.68|0|8
C|WULF|20260116|15:32:23.307831|S|6|13.68|0|6
C|WULF|20260116|15:32:51.080507|S|49|13.7|0|49
C|WULF|20260116|15:32:51.528586|S|51|13.7|0|51
C|WULF|20260116|15:33:50.189105|S|8|13.68|0|8
C|WULF|20260116|15:33:50.190584|S|69|13.69|0|69
C|WULF|20260116|15:33:57.847930|S|41|13.69|0|41
C|WULF|20260116|15:34:02.285174|S|53|13.69|0|53
C|WULF|20260116|15:34:03.783584|S|96|13.7|0|96
C|WULF|20260116|15:34:03.784580|S|49|13.7|0|49
C|WULF|20260116|15:34:03.786809|S|155|13.7|0|155
C|WULF|20260116|15:34:22.758257|S|44|13.69|0|44
C|WULF|20260116|15:34:22.758690|S|100|13.68|0|100
C|WULF|20260116|15:34:41.990968|S|57|13.69|0|57
C|WULF|20260116|15:34:46.164010|S|53|13.69|0|53
C|WULF|20260116|15:34:49.964537|S|6|13.69|0|6
C|WULF|20260116|15:35:23.601910|S|300|13.68|0|300
C|WULF|20260116|15:35:23.601910|S|100|13.68|0|100
C|WULF|20260116|15:35:23.655041|S|57|13.69|0|57
C|WULF|20260116|15:36:17.886599|S|300|13.71|0|300
C|WULF|20260116|15:36:31.161783|S|5|13.72|0|5
C|WULF|20260116|15:36:50.465131|S|70|13.725|0|70
C|WULF|20260116|15:36:50.466185|S|52|13.725|0|52
C|WULF|20260116|15:36:50.469896|S|97|13.725|0|97
C|WULF|20260116|15:37:02.336609|S|41|13.72|0|41
C|WULF|20260116|15:37:07.857367|S|36|13.72|0|36
C|WULF|20260116|15:37:14.764930|S|4|13.73|0|4
C|WULF|20260116|15:38:00.020820|S|96|13.71|0|96
C|WULF|20260116|15:38:00.020820|S|1|13.71|0|1
C|WULF|20260116|15:38:21.888678|S|57|13.7|0|57
C|WULF|20260116|15:38:21.893366|S|57|13.7|0|57
C|WULF|20260116|15:39:02.827869|S|44|13.7|0|44
C|WULF|20260116|15:39:17.981798|S|49|13.7|0|49
C|WULF|20260116|15:39:18.310320|S|61|13.7|0|61
C|WULF|20260116|15:39:22.195633|S|45|13.7|0|45
C|WULF|20260116|15:39:26.951580|S|40|13.7|0|40
C|WULF|20260116|15:39:29.384701|S|37|13.7|0|37
C|WULF|20260116|15:39:36.897762|S|9|13.7|0|9
C|WULF|20260116|15:39:38.800753|S|18|13.71|0|18
C|WULF|20260116|15:39:39.003099|S|86|13.71|0|86
C|WULF|20260116|15:40:15.677325|S|8|13.7|0|8
C|WULF|20260116|15:40:26.985358|S|7|13.7|0|7
C|WULF|20260116|15:41:01.096583|S|66|13.7|0|66
C|WULF|20260116|15:41:06.236829|S|9|13.71|0|9
C|WULF|20260116|15:41:10.046826|S|4|13.72|0|4
C|WULF|20260116|15:41:13.861500|S|6|13.73|0|6
C|WULF|20260116|15:41:13.861500|S|6|13.73|0|6
C|WULF|20260116|15:41:34.584515|S|40|13.72|0|40
C|WULF|20260116|15:41:36.044909|S|41|13.72|0|41
C|WULF|20260116|15:41:55.116760|S|31|13.7|0|31
C|WULF|20260116|15:42:01.987085|S|81|13.69|0|81
C|WULF|20260116|15:42:01.988206|S|42|13.69|0|42
C|WULF|20260116|15:42:02.756609|S|45|13.69|0|45
C|WULF|20260116|15:42:08.297068|S|53|13.69|0|53
C|WULF|20260116|15:42:09.765163|S|100|13.68|0|100
C|WULF|20260116|15:42:09.765325|S|200|13.68|0|200
C|WULF|20260116|15:42:09.765326|S|200|13.68|0|200
C|WULF|20260116|15:42:09.767470|S|52|13.68|0|52
C|WULF|20260116|15:42:09.768522|S|48|13.68|0|48
C|WULF|20260116|15:42:09.768522|S|52|13.68|0|52
C|WULF|20260116|15:42:10.613203|S|11|13.69|0|11
C|WULF|20260116|15:42:10.613203|S|50|13.69|0|50
C|WULF|20260116|15:42:14.731428|S|44|13.685|0|44
C|WULF|20260116|15:42:15.677585|S|65|13.69|0|65
C|WULF|20260116|15:42:24.595321|S|39|13.69|0|39
C|WULF|20260116|15:42:24.643989|S|400|13.685|0|400
C|WULF|20260116|15:42:24.644029|S|100|13.685|0|100
C|WULF|20260116|15:42:24.644249|S|100|13.68|0|100
C|WULF|20260116|15:42:24.644411|S|400|13.68|0|400
C|WULF|20260116|15:42:24.644412|S|110|13.68|0|110
C|WULF|20260116|15:42:24.655546|S|100|13.685|0|100
C|WULF|20260116|15:42:24.655592|S|100|13.685|0|100
C|WULF|20260116|15:42:24.656229|S|110|13.685|0|110
C|WULF|20260116|15:42:24.656243|S|90|13.685|0|90
C|WULF|20260116|15:42:24.656291|S|41|13.68|0|41
C|WULF|20260116|15:42:25.307827|S|49|13.69|0|49
C|WULF|20260116|15:42:38.659357|S|53|13.69|0|53
C|WULF|20260116|15:42:38.660216|S|85|13.69|0|85
C|WULF|20260116|15:43:07.033378|S|179|13.69|0|179
C|WULF|20260116|15:43:15.623540|S|69|13.69|0|69
C|WULF|20260116|15:43:29.372730|S|34|13.69|0|34
C|WULF|20260116|15:43:29.406651|S|200|13.69|0|200
C|WULF|20260116|15:43:39.955612|S|69|13.69|0|69
C|WULF|20260116|15:43:41.307889|S|200|13.69|0|200
C|WULF|20260116|15:43:57.041531|S|32|13.68|0|32
C|WULF|20260116|15:43:57.099466|S|69|13.69|0|69
C|WULF|20260116|15:43:58.494411|S|200|13.69|0|200
C|WULF|20260116|15:44:04.291670|S|39|13.69|0|39
C|WULF|20260116|15:44:04.291670|S|7|13.69|0|7
C|WULF|20260116|15:44:20.035601|S|41|13.69|0|41
C|WULF|20260116|15:44:38.028970|S|57|13.68|0|57
C|WULF|20260116|15:44:42.686332|S|6|13.69|0|6
C|WULF|20260116|15:44:42.686332|S|9|13.69|0|9
C|WULF|20260116|15:44:42.686332|S|85|13.69|0|85
C|WULF|20260116|15:44:45.093556|S|16|13.685|0|16
C|WULF|20260116|15:44:45.101392|S|40|13.69|0|40
C|WULF|20260116|15:44:46.720684|S|60|13.69|0|60
C|WULF|20260116|15:44:46.720685|S|9|13.69|0|9
C|WULF|20260116|15:44:48.929747|S|5|13.69|0|5
C|WULF|20260116|15:44:52.675736|S|1|13.69|0|1
C|WULF|20260116|15:44:52.675736|S|1|13.69|0|1
C|WULF|20260116|15:44:52.676343|S|5|13.69|0|5
C|WULF|20260116|15:44:58.015654|S|1|13.69|0|1
C|WULF|20260116|15:45:00.391796|S|86|13.69|0|86
C|WULF|20260116|15:45:00.392400|S|1|13.69|0|1
C|WULF|20260116|15:45:00.424015|S|41|13.69|0|41
C|WULF|20260116|15:45:01.523892|S|40|13.69|0|40
C|WULF|20260116|15:45:03.231613|S|248|13.695|0|248
C|WULF|20260116|15:45:03.231614|S|152|13.69|0|152
C|WULF|20260116|15:45:03.233464|S|49|13.695|0|49
C|WULF|20260116|15:45:03.241685|S|1|13.7|0|1
C|WULF|20260116|15:45:03.506275|S|1|13.72|0|1
C|WULF|20260116|15:45:29.041323|S|42|13.7|0|42
C|WULF|20260116|15:45:29.041323|S|23|13.7|0|23
C|WULF|20260116|15:45:29.835815|S|13|13.7|0|13
C|WULF|20260116|15:45:29.836841|S|1|13.7|0|1
C|WULF|20260116|15:45:31.585062|S|53|13.69|0|53
C|WULF|20260116|15:45:35.025757|S|49|13.68|0|49
C|WULF|20260116|15:45:39.748592|S|49|13.68|0|49
C|WULF|20260116|15:45:46.083900|S|51|13.68|0|51
C|WULF|20260116|15:45:46.083900|S|18|13.68|0|18
C|WULF|20260116|15:45:46.590260|S|1|13.68|0|1
C|WULF|20260116|15:46:00.235597|S|37|13.675|0|37
C|WULF|20260116|15:46:00.248532|S|11|13.68|0|11
C|WULF|20260116|15:46:00.248532|S|30|13.68|0|30
C|WULF|20260116|15:46:00.252661|S|44|13.68|0|44
C|WULF|20260116|15:46:00.599069|S|45|13.67|0|45
C|WULF|20260116|15:46:00.600089|S|2|13.67|0|2
C|WULF|20260116|15:46:00.605670|S|44|13.67|0|44
C|WULF|20260116|15:46:01.204549|S|45|13.67|0|45
C|WULF|20260116|15:46:04.251055|S|53|13.67|0|53
C|WULF|20260116|15:46:46.423048|S|85|13.67|0|85
C|WULF|20260116|15:46:46.423611|S|78|13.67|0|78
C|WULF|20260116|15:47:03.285882|S|65|13.67|0|65
C|WULF|20260116|15:47:19.650291|S|70|13.67|0|70
C|WULF|20260116|15:47:56.996832|S|65|13.68|0|65
C|WULF|20260116|15:47:57.030277|S|20|13.67|0|20
C|WULF|20260116|15:47:57.030277|S|25|13.67|0|25
C|WULF|20260116|15:47:57.260295|S|53|13.66|0|53
C|WULF|20260116|15:47:57.261338|S|65|13.66|0|65
C|WULF|20260116|15:48:00.475593|S|40|13.66|0|40
C|WULF|20260116|15:48:08.391591|S|45|13.655|0|45
C|WULF|20260116|15:48:10.181513|S|49|13.65|0|49
C|WULF|20260116|15:48:10.182574|S|48|13.65|0|48
C|WULF|20260116|15:48:44.240355|S|72|13.64|0|72
C|WULF|20260116|15:49:10.615587|S|38|13.615|0|38
C|WULF|20260116|15:49:13.260485|S|40|13.615|0|40
C|WULF|20260116|15:49:17.216179|S|45|13.62|0|45
C|WULF|20260116|15:49:26.096274|S|6|13.62|0|6
C|WULF|20260116|15:49:47.810571|S|58|13.645|0|58
C|WULF|20260116|15:49:47.926840|S|40|13.635|0|40
C|WULF|20260116|15:49:52.869244|S|100|13.63|0|100
C|WULF|20260116|15:49:52.872665|S|70|13.635|0|70
C|WULF|20260116|15:49:56.071220|S|36|13.635|0|36
C|WULF|20260116|15:49:56.303251|S|6|13.635|0|6
C|WULF|20260116|15:50:26.585438|S|52|13.67|0|52
C|WULF|20260116|15:50:26.585438|S|248|13.665|0|248
C|WULF|20260116|15:50:30.590693|S|100|13.66|0|100
C|WULF|20260116|15:50:59.661558|S|37|13.665|0|37
C|WULF|20260116|15:51:00.057729|S|1|13.67|0|1
C|WULF|20260116|15:51:04.261704|S|100|13.685|0|100
C|WULF|20260116|15:51:04.262238|S|148|13.685|0|148
C|WULF|20260116|15:51:25.338582|S|41|13.685|0|41
C|WULF|20260116|15:51:25.399933|S|40|13.685|0|40
C|WULF|20260116|15:51:28.398691|S|41|13.685|0|41
C|WULF|20260116|15:51:32.016647|S|61|13.685|0|61
C|WULF|20260116|15:51:33.520630|S|6|13.685|0|6
C|WULF|20260116|15:51:42.420053|S|100|13.69|0|100
C|WULF|20260116|15:51:47.471865|S|69|13.685|0|69
C|WULF|20260116|15:51:49.408716|S|49|13.685|0|49
C|WULF|20260116|15:51:49.436631|S|14|13.685|0|14
C|WULF|20260116|15:51:49.451575|S|98|13.685|0|98
C|WULF|20260116|15:51:55.422682|S|100|13.68|0|100
C|WULF|20260116|15:51:56.079409|S|1|13.69|0|1
C|WULF|20260116|15:51:56.079409|S|27|13.69|0|27
C|WULF|20260116|15:51:56.079410|S|37|13.69|0|37
C|WULF|20260116|15:52:04.083013|S|97|13.685|0|97
C|WULF|20260116|15:52:05.248214|S|113|13.685|0|113
C|WULF|20260116|15:52:06.405586|S|6|13.69|0|6
C|WULF|20260116|15:52:06.405586|S|7|13.69|0|7
C|WULF|20260116|15:52:13.662111|S|248|13.695|0|248
C|WULF|20260116|15:52:13.662185|S|152|13.695|0|152
C|WULF|20260116|15:52:13.667791|S|96|13.695|0|96
C|WULF|20260116|15:52:13.667858|S|248|13.695|0|248
C|WULF|20260116|15:52:13.667918|S|56|13.695|0|56
C|WULF|20260116|15:52:14.476187|S|14|13.71|0|14
C|WULF|20260116|15:52:45.306601|S|14|13.695|0|14
C|WULF|20260116|15:52:49.373113|S|49|13.7|0|49
C|WULF|20260116|15:52:56.078843|S|51|13.7|0|51
C|WULF|20260116|15:53:11.095586|S|37|13.7|0|37
C|WULF|20260116|15:53:11.293119|S|34|13.7|0|34
C|WULF|20260116|15:53:13.004907|S|20|13.71|0|20
C|WULF|20260116|15:53:18.608520|S|41|13.71|0|41
C|WULF|20260116|15:53:42.131421|S|57|13.7|0|57
C|WULF|20260116|15:53:50.309883|S|45|13.69|0|45
C|WULF|20260116|15:54:00.973670|S|73|13.7|0|73
C|WULF|20260116|15:54:10.003993|S|1|13.71|0|1
C|WULF|20260116|15:54:10.003993|S|9|13.71|0|9
C|WULF|20260116|15:54:40.098208|S|8|13.71|0|8
C|WULF|20260116|15:54:47.432775|S|5|13.72|0|5
C|WULF|20260116|15:54:50.056030|S|1|13.73|0|1
C|WULF|20260116|15:54:50.057545|S|192|13.74|0|192
C|WULF|20260116|15:54:50.454292|S|300|13.755|0|300
C|WULF|20260116|15:54:54.743896|S|248|13.765|0|248
C|WULF|20260116|15:54:54.743962|S|248|13.765|0|248
C|WULF|20260116|15:54:54.744024|S|104|13.765|0|104
C|WULF|20260116|15:54:54.750332|S|144|13.765|0|144
C|WULF|20260116|15:54:54.750398|S|248|13.765|0|248
C|WULF|20260116|15:54:54.750462|S|208|13.765|0|208
C|WULF|20260116|15:54:54.750879|S|40|13.765|0|40
C|WULF|20260116|15:54:54.750946|S|100|13.77|0|100
C|WULF|20260116|15:54:54.750946|S|100|13.77|0|100
C|WULF|20260116|15:54:54.751181|S|100|13.765|0|100
C|WULF|20260116|15:54:54.756050|S|148|13.765|0|148
C|WULF|20260116|15:54:54.756116|S|248|13.765|0|248
C|WULF|20260116|15:55:00.112930|S|170|13.76|0|170
C|WULF|20260116|15:55:00.142701|S|400|13.78|0|400
C|WULF|20260116|15:55:00.143077|S|400|13.78|0|400
C|WULF|20260116|15:55:00.151508|S|400|13.81|0|400
C|WULF|20260116|15:55:02.064694|S|248|13.795|0|248
C|WULF|20260116|15:55:06.524631|S|248|13.805|0|248
C|WULF|20260116|15:55:06.524706|S|52|13.805|0|52
C|WULF|20260116|15:55:06.524744|S|200|13.8|0|200
C|WULF|20260116|15:55:06.532421|S|248|13.805|0|248
C|WULF|20260116|15:55:06.532485|S|152|13.805|0|152
C|WULF|20260116|15:55:06.538089|S|96|13.805|0|96
C|WULF|20260116|15:55:06.538154|S|248|13.805|0|248
C|WULF|20260116|15:55:06.538211|S|248|13.805|0|248
C|WULF|20260116|15:55:17.238149|S|248|13.815|0|248
C|WULF|20260116|15:55:17.238229|S|152|13.815|0|152
C|WULF|20260116|15:55:25.307707|S|400|13.83|0|400
C|WULF|20260116|15:55:27.606108|S|104|13.82|0|104
C|WULF|20260116|15:55:44.485534|S|14|13.81|0|14
C|WULF|20260116|15:56:10.120745|S|100|13.78|0|100
C|WULF|20260116|15:56:10.120848|S|100|13.78|0|100
C|WULF|20260116|15:56:10.121166|S|55|13.78|0|55
C|WULF|20260116|15:56:12.535147|S|78|13.79|0|78
C|WULF|20260116|15:56:20.300530|S|12|13.79|0|12
C|WULF|20260116|15:56:22.907194|S|200|13.8|0|200
C|WULF|20260116|15:56:29.035144|S|15|13.81|0|15
C|WULF|20260116|15:56:29.035144|S|10|13.81|0|10
C|WULF|20260116|15:56:29.035144|S|17|13.81|0|17
C|WULF|20260116|15:57:07.476153|S|19|13.81|0|19
C|WULF|20260116|15:57:07.476153|S|1|13.81|0|1
C|WULF|20260116|15:57:07.476153|S|14|13.81|0|14
C|WULF|20260116|15:57:07.476153|S|1|13.81|0|1
C|WULF|20260116|15:57:07.476153|S|5|13.81|0|5
C|WULF|20260116|15:57:07.476154|S|22|13.81|0|22
C|WULF|20260116|15:57:26.252217|S|23|13.82|0|23
C|WULF|20260116|15:57:33.162432|S|10|13.83|0|10
C|WULF|20260116|15:57:39.709352|S|60|13.83|0|60
C|WULF|20260116|15:57:45.401256|S|1|13.84|0|1
C|WULF|20260116|15:57:55.005147|S|28|13.85|0|28
C|WULF|20260116|15:57:55.005181|S|28|13.85|0|28
C|WULF|20260116|15:58:01.298861|S|12|13.83|0|12
C|WULF|20260116|15:58:02.306777|S|12|13.83|0|12
C|WULF|20260116|15:58:03.535490|S|12|13.83|0|12
C|WULF|20260116|15:58:05.385960|S|12|13.83|0|12
C|WULF|20260116|15:58:10.695741|S|17|13.84|0|17
C|WULF|20260116|15:58:10.695742|S|19|13.84|0|19
C|WULF|20260116|15:58:10.695742|S|20|13.84|0|20
C|WULF|20260116|15:58:16.236247|S|30|13.83|0|30
C|WULF|20260116|15:58:22.518938|S|4|13.84|0|4
C|WULF|20260116|15:58:22.518938|S|1|13.84|0|1
C|WULF|20260116|15:58:22.518963|S|2|13.84|0|2
C|WULF|20260116|15:58:22.518963|S|5|13.84|0|5
C|WULF|20260116|15:58:42.262631|S|21|13.85|0|21
C|WULF|20260116|15:58:42.262631|S|2|13.85|0|2
C|WULF|20260116|15:58:42.262631|S|26|13.85|0|26
C|WULF|20260116|15:58:44.800411|S|100|13.85|0|100
C|WULF|20260116|15:58:44.800411|S|300|13.85|0|300
C|WULF|20260116|15:58:44.800421|S|400|13.85|0|400
C|WULF|20260116|15:58:44.801096|S|100|13.85|0|100
C|WULF|20260116|15:58:52.762829|S|400|13.84|0|400
C|WULF|20260116|15:58:59.069808|S|3|13.85|0|3
C|WULF|20260116|15:58:59.069809|S|400|13.85|0|400
C|WULF|20260116|15:58:59.069809|S|41|13.85|0|41
C|WULF|20260116|15:59:01.701308|S|200|13.855|0|200
C|WULF|20260116|15:59:08.006390|S|100|13.87|0|100
C|WULF|20260116|15:59:11.390816|S|34|13.855|0|34
C|WULF|20260116|15:59:13.240878|S|42|13.86|0|42
C|WULF|20260116|15:59:13.725031|S|8|13.86|0|8
C|WULF|20260116|15:59:18.266327|S|54|13.855|0|54
C|WULF|20260116|15:59:19.631226|S|46|13.855|0|46
C|WULF|20260116|15:59:20.856261|S|200|13.84|0|200
C|WULF|20260116|15:59:22.729947|S|86|13.845|0|86
C|WULF|20260116|15:59:30.161668|S|100|13.83|0|100
C|WULF|20260116|15:59:30.161686|S|100|13.83|0|100
C|WULF|20260116|15:59:30.161687|S|200|13.83|0|200
C|WULF|20260116|15:59:30.170352|S|100|13.83|0|100
C|WULF|20260116|15:59:30.170366|S|300|13.83|0|300
C|WULF|20260116|15:59:31.270530|S|2|13.84|0|2
C|WULF|20260116|15:59:37.135570|S|100|13.835|0|100
C|WULF|20260116|15:59:47.172205|S|2|13.835|0|2
C|WULF|20260116|15:59:47.395677|S|2|13.835|0|2
C|WULF|20260116|15:59:48.080434|S|96|13.835|0|96
C|WULF|20260116|15:59:48.080435|S|4|13.835|0|4
C|WULF|20260116|15:59:48.130574|S|26|13.835|0|26
C|WULF|20260116|15:59:48.347595|S|12|13.835|0|12
C|WULF|20260116|15:59:48.664969|S|58|13.835|0|58
C|WULF|20260116|15:59:49.550718|S|66|13.835|0|66
C|WULF|20260116|15:59:49.870588|S|37|13.835|0|37
C|WULF|20260116|15:59:50.030447|S|8|13.835|0|8
C|WULF|20260116|15:59:50.813129|S|2|13.835|0|2
C|WULF|20260116|15:59:50.953355|S|99|13.835|0|99
C|WULF|20260116|15:59:51.068239|S|61|13.835|0|61
C|WULF|20260116|15:59:51.343171|S|14|13.835|0|14
C|WULF|20260116|15:59:51.495786|S|398|13.835|0|398
C|WULF|20260116|15:59:51.691629|S|9|13.835|0|9
C|WULF|20260116|15:59:52.527021|S|7|13.84|0|7
C|WULF|20260116|15:59:52.615454|S|80|13.835|0|80
C|WULF|20260116|15:59:53.314235|S|12|13.835|0|12
C|WULF|20260116|15:59:53.388819|S|54|13.835|0|54
C|WULF|20260116|15:59:54.104492|S|119|13.83|0|119
C|WULF|20260116|15:59:54.350316|S|17|13.835|0|17
C|WULF|20260116|15:59:54.363322|S|64|13.835|0|64
C|WULF|20260116|15:59:54.450601|S|77|13.84|0|77
C|WULF|20260116|15:59:54.752167|S|14|13.835|0|14
C|WULF|20260116|15:59:54.811331|S|84|13.835|0|84
C|WULF|20260116|15:59:55.061439|S|120|13.835|0|120
C|WULF|20260116|15:59:55.282410|S|112|13.835|0|112
C|WULF|20260116|15:59:55.471427|S|4|13.835|0|4
C|WULF|20260116|15:59:55.510480|S|27|13.835|0|27
C|WULF|20260116|15:59:56.190249|S|57|13.835|0|57
C|WULF|20260116|15:59:56.504671|S|77|13.835|0|77
C|WULF|20260116|15:59:57.156857|S|100|13.84|0|100
C|WULF|20260116|15:59:58.195081|S|17|13.835|0|17
C|WULF|20260116|15:59:58.853140|S|93|13.84|0|93
C|WULF|20260116|15:59:58.857373|S|55|13.84|0|55
C|WVE|20260116|09:56:54.912366|S|7|13.93|0|7
C|WVE|20260116|10:15:30.517584|S|100|14|0|100
C|WVE|20260116|10:21:04.997691|S|150|14.03|0|150
C|WVE|20260116|10:21:04.997691|S|10|14.02|0|10
C|WVE|20260116|10:21:05.009112|S|15|14.04|0|15
C|WVE|20260116|10:47:34.240508|S|24|14.11|0|24
C|WVE|20260116|11:11:32.408696|S|131|14.1|0|131
C|WVE|20260116|11:11:32.408707|S|19|14.1|0|19
C|WVE|20260116|11:11:35.507559|S|100|14.11|0|100
C|WVE|20260116|11:34:52.482003|S|100|14.33|0|100
C|WVE|20260116|11:36:46.511611|S|100|14.38|0|100
C|WVE|20260116|11:44:12.973935|S|100|14.42|0|100
C|WVE|20260116|11:44:12.974052|S|78|14.42|0|78
C|WVE|20260116|11:56:44.438956|S|100|14.42|0|100
C|WVE|20260116|12:47:35.431904|S|15|14.19|0|15
C|WVE|20260116|12:47:35.431905|S|3|14.19|0|3
C|WVE|20260116|13:16:05.426258|S|3|14.13|0|3
C|WVE|20260116|13:20:16.904598|S|10|14.13|0|10
C|WVE|20260116|13:23:29.528703|S|3|14.16|0|3
C|WVE|20260116|13:23:29.542060|S|150|14.15|0|150
C|WVE|20260116|13:30:14.152959|S|100|14.11|0|100
C|WVE|20260116|13:49:26.959544|S|1|14.08|0|1
C|WVE|20260116|14:25:30.238599|S|100|14.05|0|100
C|WVE|20260116|14:43:55.410968|S|100|14.045|0|100
C|WVE|20260116|14:44:56.023160|S|100|14.04|0|100
C|WVE|20260116|14:53:11.328007|S|100|14.04|0|100
C|WVE|20260116|15:01:46.593911|S|98|14.06|0|98
C|WVE|20260116|15:01:46.593912|S|2|14.06|0|2
C|WVE|20260116|15:05:17.808412|S|3|14.04|0|3
C|WVE|20260116|15:06:22.764692|S|100|14.03|0|100
C|WVE|20260116|15:07:29.492938|S|100|14.02|0|100
C|WVE|20260116|15:11:23.236780|S|100|14.02|0|100
C|WVE|20260116|15:11:38.296438|S|102|14.02|0|102
C|WVE|20260116|15:25:47.099557|S|90|14.02|0|90
C|WVE|20260116|15:33:55.755158|S|100|14|0|100
C|WVE|20260116|15:34:15.246703|S|100|14.005|0|100
C|WVE|20260116|15:35:09.033763|S|100|14.005|0|100
C|WVE|20260116|15:40:35.522019|S|100|13.9|0|100
C|WVE|20260116|15:41:51.700059|S|33|13.88|0|33
C|WVE|20260116|15:52:10.041675|S|90|13.79|0|90
C|WVE|20260116|15:55:02.472317|S|38|13.63|0|38
C|WVE|20260116|15:55:02.472354|S|152|13.63|0|152
C|WW|20260116|09:50:16.361262|S|15|22.96|0|15
C|WW|20260116|09:50:16.361262|S|7|22.96|0|7
C|WW|20260116|10:46:46.471681|S|31|24.13|0|31
C|WW|20260116|11:48:36.688808|S|22|24.66|0|22
C|WWD|20260116|09:34:17.971609|S|100|334.28|0|100
C|WWD|20260116|09:34:29.032249|S|19|334.49|0|19
C|WWD|20260116|09:36:02.613164|S|82|335.16|0|82
C|WWD|20260116|10:03:49.902164|S|3|331.77|0|3
C|WWD|20260116|10:03:52.975544|S|5|331.77|0|5
C|WWD|20260116|10:04:09.931234|S|100|330.96|0|100
C|WWD|20260116|10:12:34.484199|S|35|333.12|0|35
C|WWD|20260116|14:34:46.869615|S|99|330.54|0|99
C|WWD|20260116|15:44:24.165943|S|50|331.74|0|50
C|WWD|20260116|15:45:39.984941|S|6|332.02|0|6
C|WWD|20260116|15:46:34.982567|S|3|332.02|0|3
C|WWD|20260116|15:49:24.983070|S|5|332.02|0|5
C|WWD|20260116|15:51:27.257036|S|31|332.75|0|31
C|WWD|20260116|15:51:48.447824|S|39|332.69|0|39
C|WWD|20260116|15:51:48.529375|S|39|332.68|0|39
C|WWD|20260116|15:53:39.585054|S|41|332.56|0|41
C|WWD|20260116|15:54:10.916778|S|32|332.56|0|32
C|WWD|20260116|15:54:22.080438|S|37|332.56|0|37
C|WWD|20260116|15:59:54.942079|S|27|333.19|0|27
C|WWR|20260116|09:36:16.719171|S|200|1.19|0|200
C|WWR|20260116|09:57:53.606613|S|1000|1.18|0|1000
C|WWR|20260116|10:14:34.947685|S|300|1.19|0|300
C|WWR|20260116|10:14:34.964212|S|200|1.19|0|200
C|WWR|20260116|10:17:22.459477|S|200|1.18|0|200
C|WWR|20260116|10:18:10.596230|S|100|1.18|0|100
C|WWR|20260116|10:38:37.696255|S|200|1.15|0|200
C|WWW|20260116|10:12:51.848707|S|64|19.18|0|64
C|WWW|20260116|11:07:20.423407|S|100|19.11|0|100
C|WWW|20260116|11:40:02.736368|S|100|19.135|0|100
C|WWW|20260116|11:58:26.489514|S|8|19.06|0|8
C|WWW|20260116|11:58:57.083639|S|150|19.02|0|150
C|WWW|20260116|12:01:31.154048|S|100|19.07|0|100
C|WWW|20260116|12:01:31.154058|S|100|19.07|0|100
C|WWW|20260116|12:01:31.154088|S|100|19.07|0|100
C|WWW|20260116|12:01:31.154163|S|100|19.07|0|100
C|WWW|20260116|13:44:56.760242|S|2|18.96|0|2
C|WWW|20260116|13:44:56.760242|S|1|18.96|0|1
C|WWW|20260116|13:44:56.760242|S|2|18.96|0|2
C|WWW|20260116|13:44:56.760242|S|70|18.96|0|70
C|WWW|20260116|13:44:56.760243|S|3|18.96|0|3
C|WWW|20260116|13:44:56.760243|S|3|18.96|0|3
C|WWW|20260116|13:44:56.760265|S|81|18.96|0|81
C|WWW|20260116|13:52:02.053000|S|100|18.985|0|100
C|WWW|20260116|13:52:52.004733|S|2|19|0|2
C|WWW|20260116|13:52:52.004734|S|3|19|0|3
C|WWW|20260116|13:52:57.905839|S|150|19|0|150
C|WWW|20260116|15:00:12.212995|S|100|19.06|0|100
C|WWW|20260116|15:01:03.312591|S|100|19.05|0|100
C|WWW|20260116|15:01:05.883033|S|50|19.05|0|50
C|WWW|20260116|15:01:42.578594|S|100|19.13|0|100
C|WWW|20260116|15:01:42.685251|S|150|19.125|0|150
C|WWW|20260116|15:04:05.779107|S|100|19.13|0|100
C|WWW|20260116|15:28:45.519821|S|1|19.21|0|1
C|WWW|20260116|15:29:13.819026|S|10|19.2|0|10
C|WWW|20260116|15:29:46.330055|S|1|19.19|0|1
C|WWW|20260116|15:32:34.464776|S|25|19.18|0|25
C|WWW|20260116|15:41:02.124251|S|68|19.2|0|68
C|WWW|20260116|15:41:02.124560|S|12|19.2|0|12
C|WWW|20260116|15:43:52.320687|S|100|19.2|0|100
C|WWW|20260116|15:43:52.521066|S|100|19.2|0|100
C|WWW|20260116|15:43:52.521124|S|25|19.2|0|25
C|WWW|20260116|15:43:52.521191|S|25|19.2|0|25
C|WWW|20260116|15:43:58.955813|S|25|19.2|0|25
C|WWW|20260116|15:43:58.955873|S|25|19.2|0|25
C|WWW|20260116|15:43:58.956277|S|25|19.2|0|25
C|WWW|20260116|15:43:58.956333|S|25|19.2|0|25
C|WWW|20260116|15:43:58.956591|S|25|19.2|0|25
C|WWW|20260116|15:43:58.956679|S|25|19.2|0|25
C|WWW|20260116|15:43:58.956736|S|25|19.2|0|25
C|WWW|20260116|15:47:24.363260|S|7|19.2|0|7
C|WWW|20260116|15:47:53.352949|S|10|19.19|0|10
C|WWW|20260116|15:47:53.352949|S|20|19.19|0|20
C|WWW|20260116|15:50:00.780244|S|100|19.22|0|100
C|WWW|20260116|15:50:00.780255|S|90|19.22|0|90
C|WWW|20260116|15:50:00.780426|S|25|19.23|0|25
C|WWW|20260116|15:50:00.780513|S|25|19.23|0|25
C|WWW|20260116|15:50:00.790109|S|100|19.23|0|100
C|WWW|20260116|15:50:00.790282|S|200|19.23|0|200
C|WWW|20260116|15:52:07.240603|S|190|19.25|0|190
C|WWW|20260116|15:59:49.800259|S|100|19.305|0|100
C|WY|20260116|09:32:29.287885|S|100|27.025|0|100
C|WY|20260116|09:32:29.288072|S|33|27.02|0|33
C|WY|20260116|09:32:29.288796|S|200|27.02|0|200
C|WY|20260116|09:40:53.962245|S|100|26.965|0|100
C|WY|20260116|09:41:59.749353|S|100|27|0|100
C|WY|20260116|09:42:11.140848|S|100|27.05|0|100
C|WY|20260116|09:42:35.241710|S|230|27.04|0|230
C|WY|20260116|09:44:35.466832|S|100|27.08|0|100
C|WY|20260116|09:44:35.467006|S|33|27.075|0|33
C|WY|20260116|09:46:32.819274|S|100|27.08|0|100
C|WY|20260116|09:51:43.484441|S|100|27.09|0|100
C|WY|20260116|09:55:44.084055|S|130|27.08|0|130
C|WY|20260116|10:07:26.260179|S|3|27.16|0|3
C|WY|20260116|10:07:38.561487|S|100|27.185|0|100
C|WY|20260116|10:08:09.666776|S|250|27.185|0|250
C|WY|20260116|10:08:42.358891|S|65|27.22|0|65
C|WY|20260116|10:11:32.504578|S|100|27.27|0|100
C|WY|20260116|10:12:17.982456|S|150|27.29|0|150
C|WY|20260116|10:12:43.366570|S|150|27.28|0|150
C|WY|20260116|10:14:45.678644|S|100|27.285|0|100
C|WY|20260116|10:24:04.731616|S|42|27.32|0|42
C|WY|20260116|10:25:44.758780|S|64|27.32|0|64
C|WY|20260116|10:25:44.769441|S|100|27.315|0|100
C|WY|20260116|10:25:46.989612|S|100|27.31|0|100
C|WY|20260116|10:26:07.306840|S|100|27.31|0|100
C|WY|20260116|10:28:02.651766|S|67|27.29|0|67
C|WY|20260116|10:28:20.428250|S|233|27.29|0|233
C|WY|20260116|10:29:58.083533|S|10|27.255|0|10
C|WY|20260116|10:32:19.617621|S|100|27.25|0|100
C|WY|20260116|10:58:36.283535|S|200|27.19|0|200
C|WY|20260116|11:10:01.336709|S|5|27.16|0|5
C|WY|20260116|11:30:09.758285|S|100|27.12|0|100
C|WY|20260116|11:33:09.775988|S|100|27.11|0|100
C|WY|20260116|11:47:00.953665|S|250|27.105|0|250
C|WY|20260116|11:47:00.953674|S|60|27.105|0|60
C|WY|20260116|11:49:36.810976|S|91|27.08|0|91
C|WY|20260116|11:59:25.251473|S|8|27.03|0|8
C|WY|20260116|12:26:13.389977|S|600|27.07|0|600
C|WY|20260116|12:26:25.833357|S|100|27.075|0|100
C|WY|20260116|12:53:36.827633|S|100|27.1|0|100
C|WY|20260116|12:53:51.385917|S|100|27.095|0|100
C|WY|20260116|12:55:33.893231|S|47|27.12|0|47
C|WY|20260116|12:58:10.132122|S|100|27.1|0|100
C|WY|20260116|13:02:45.106766|S|100|27.145|0|100
C|WY|20260116|13:08:37.484440|S|100|27.14|0|100
C|WY|20260116|13:16:10.861580|S|282|27.16|0|282
C|WY|20260116|13:40:03.050780|S|100|27.125|0|100
C|WY|20260116|13:49:19.753148|S|189|27.075|0|189
C|WY|20260116|14:00:16.282705|S|100|27.08|0|100
C|WY|20260116|14:01:06.392885|S|100|27.1|0|100
C|WY|20260116|14:05:54.770397|S|100|27.18|0|100
C|WY|20260116|14:05:54.892337|S|100|27.18|0|100
C|WY|20260116|14:05:58.230679|S|100|27.18|0|100
C|WY|20260116|14:05:58.699750|S|11|27.18|0|11
C|WY|20260116|14:05:58.869614|S|89|27.18|0|89
C|WY|20260116|14:05:58.878903|S|100|27.18|0|100
C|WY|20260116|14:06:00.007855|S|100|27.18|0|100
C|WY|20260116|14:06:00.014838|S|100|27.18|0|100
C|WY|20260116|14:08:53.383608|S|1|27.13|0|1
C|WY|20260116|14:09:42.961295|S|1|27.13|0|1
C|WY|20260116|14:10:49.385232|S|1|27.12|0|1
C|WY|20260116|14:19:01.092644|S|100|27.11|0|100
C|WY|20260116|14:23:41.831655|S|198|27.135|0|198
C|WY|20260116|14:23:41.831712|S|152|27.135|0|152
C|WY|20260116|14:47:50.954559|S|198|27.165|0|198
C|WY|20260116|14:49:13.798686|S|80|27.18|0|80
C|WY|20260116|14:52:26.481367|S|3|27.17|0|3
C|WY|20260116|14:58:01.434341|S|37|27.14|0|37
C|WY|20260116|15:02:29.901503|S|198|27.115|0|198
C|WY|20260116|15:09:55.223159|S|100|27.125|0|100
C|WY|20260116|15:10:02.201415|S|70|27.115|0|70
C|WY|20260116|15:17:24.041158|S|1|27.23|0|1
C|WY|20260116|15:19:23.197473|S|81|27.25|0|81
C|WY|20260116|15:23:14.990001|S|100|27.205|0|100
C|WY|20260116|15:23:14.990860|S|100|27.2|0|100
C|WY|20260116|15:27:42.812765|S|55|27.19|0|55
C|WY|20260116|15:29:23.372815|S|198|27.175|0|198
C|WY|20260116|15:29:23.372977|S|198|27.175|0|198
C|WY|20260116|15:29:23.373040|S|198|27.175|0|198
C|WY|20260116|15:29:23.373097|S|198|27.175|0|198
C|WY|20260116|15:29:23.373153|S|198|27.175|0|198
C|WY|20260116|15:29:23.373209|S|198|27.175|0|198
C|WY|20260116|15:29:23.373268|S|12|27.175|0|12
C|WY|20260116|15:30:27.074602|S|84|27.23|0|84
C|WY|20260116|15:34:24.266819|S|10|27.21|0|10
C|WY|20260116|15:34:32.460020|S|49|27.21|0|49
C|WY|20260116|15:35:22.703648|S|370|27.21|0|370
C|WY|20260116|15:35:23.602018|S|10|27.205|0|10
C|WY|20260116|15:35:23.610534|S|10|27.205|0|10
C|WY|20260116|15:35:23.611521|S|10|27.205|0|10
C|WY|20260116|15:35:23.611943|S|10|27.205|0|10
C|WY|20260116|15:35:23.612767|S|10|27.205|0|10
C|WY|20260116|15:35:23.616603|S|10|27.205|0|10
C|WY|20260116|15:35:23.618869|S|10|27.205|0|10
C|WY|20260116|15:35:23.629872|S|10|27.205|0|10
C|WY|20260116|15:35:23.644964|S|10|27.205|0|10
C|WY|20260116|15:36:03.673582|S|63|27.21|0|63
C|WY|20260116|15:36:03.674126|S|15|27.21|0|15
C|WY|20260116|15:36:54.400291|S|1|27.2|0|1
C|WY|20260116|15:36:55.994074|S|100|27.2|0|100
C|WY|20260116|15:37:01.095013|S|138|27.2|0|138
C|WY|20260116|15:38:39.025771|S|14|27.205|0|14
C|WY|20260116|15:40:01.245181|S|248|27.215|0|248
C|WY|20260116|15:40:01.247079|S|69|27.215|0|69
C|WY|20260116|15:40:01.335332|S|69|27.21|0|69
C|WY|20260116|15:40:14.432540|S|19|27.21|0|19
C|WY|20260116|15:40:14.433983|S|17|27.21|0|17
C|WY|20260116|15:40:14.434517|S|29|27.21|0|29
C|WY|20260116|15:41:06.805449|S|71|27.2|0|71
C|WY|20260116|15:41:22.847303|S|100|27.195|0|100
C|WY|20260116|15:41:22.852061|S|10|27.2|0|10
C|WY|20260116|15:41:40.641076|S|23|27.19|0|23
C|WY|20260116|15:41:41.678522|S|77|27.19|0|77
C|WY|20260116|15:42:35.945009|S|4|27.19|0|4
C|WY|20260116|15:42:40.373294|S|78|27.19|0|78
C|WY|20260116|15:44:05.072064|S|92|27.19|0|92
C|WY|20260116|15:44:26.693972|S|83|27.18|0|83
C|WY|20260116|15:44:26.693972|S|6|27.18|0|6
C|WY|20260116|15:45:15.264419|S|8|27.2|0|8
C|WY|20260116|15:46:47.436029|S|45|27.19|0|45
C|WY|20260116|15:47:13.854993|S|8|27.19|0|8
C|WY|20260116|15:47:39.525037|S|100|27.185|0|100
C|WY|20260116|15:47:57.852130|S|100|27.185|0|100
C|WY|20260116|15:48:08.924742|S|31|27.19|0|31
C|WY|20260116|15:48:08.924742|S|100|27.19|0|100
C|WY|20260116|15:48:10.387168|S|6|27.2|0|6
C|WY|20260116|15:48:26.529200|S|100|27.195|0|100
C|WY|20260116|15:48:27.317569|S|100|27.2|0|100
C|WY|20260116|15:48:32.272556|S|120|27.185|0|120
C|WY|20260116|15:48:38.009793|S|311|27.175|0|311
C|WY|20260116|15:49:00.052520|S|1|27.175|0|1
C|WY|20260116|15:49:38.016976|S|82|27.17|0|82
C|WY|20260116|15:49:42.144034|S|22|27.18|0|22
C|WY|20260116|15:49:43.204405|S|18|27.19|0|18
C|WY|20260116|15:50:01.832857|S|100|27.17|0|100
C|WY|20260116|15:50:02.060151|S|100|27.17|0|100
C|WY|20260116|15:51:10.351390|S|300|27.195|0|300
C|WY|20260116|15:51:10.351610|S|300|27.19|0|300
C|WY|20260116|15:51:10.351665|S|35|27.19|0|35
C|WY|20260116|15:52:30.496479|S|100|27.21|0|100
C|WY|20260116|15:52:57.475717|S|6|27.215|0|6
C|WY|20260116|15:52:57.476212|S|6|27.215|0|6
C|WY|20260116|15:52:57.477836|S|6|27.215|0|6
C|WY|20260116|15:53:42.962344|S|8|27.22|0|8
C|WY|20260116|15:53:45.684898|S|100|27.21|0|100
C|WY|20260116|15:53:45.688672|S|311|27.205|0|311
C|WY|20260116|15:53:45.688672|S|311|27.21|0|311
C|WY|20260116|15:53:53.163320|S|120|27.19|0|120
C|WY|20260116|15:54:10.004190|S|8|27.21|0|8
C|WY|20260116|15:55:04.109057|S|2|27.15|0|2
C|WY|20260116|15:55:17.221169|S|6|27.16|0|6
C|WY|20260116|15:55:17.221169|S|92|27.16|0|92
C|WY|20260116|15:55:17.225728|S|33|27.16|0|33
C|WY|20260116|15:56:33.285669|S|390|27.14|0|390
C|WY|20260116|15:56:43.297573|S|57|27.14|0|57
C|WY|20260116|15:56:43.298522|S|77|27.14|0|77
C|WY|20260116|15:56:43.299164|S|39|27.14|0|39
C|WY|20260116|15:56:43.299699|S|125|27.14|0|125
C|WY|20260116|15:56:53.069514|S|21|27.145|0|21
C|WY|20260116|15:56:53.069635|S|78|27.145|0|78
C|WY|20260116|15:57:03.447961|S|99|27.14|0|99
C|WY|20260116|15:57:07.622344|S|2|27.13|0|2
C|WY|20260116|15:57:08.656992|S|199|27.13|0|199
C|WY|20260116|15:57:08.657000|S|148|27.13|0|148
C|WY|20260116|15:57:09.428275|S|100|27.14|0|100
C|WY|20260116|15:57:09.801861|S|48|27.13|0|48
C|WY|20260116|15:57:10.097022|S|52|27.135|0|52
C|WY|20260116|15:57:24.094931|S|214|27.13|0|214
C|WY|20260116|15:57:24.094937|S|112|27.13|0|112
C|WY|20260116|15:57:33.883432|S|48|27.135|0|48
C|WY|20260116|15:57:33.883433|S|52|27.14|0|52
C|WY|20260116|15:57:33.898190|S|48|27.135|0|48
C|WY|20260116|15:57:33.898917|S|48|27.135|0|48
C|WY|20260116|15:57:34.976627|S|48|27.135|0|48
C|WY|20260116|15:57:36.606089|S|100|27.125|0|100
C|WY|20260116|15:57:36.829434|S|2|27.12|0|2
C|WY|20260116|15:57:37.591459|S|100|27.13|0|100
C|WY|20260116|15:57:37.624752|S|100|27.13|0|100
C|WY|20260116|15:57:43.890069|S|100|27.13|0|100
C|WY|20260116|15:57:44.559914|S|100|27.13|0|100
C|WY|20260116|15:57:47.255322|S|131|27.12|0|131
C|WY|20260116|15:57:49.025630|S|269|27.12|0|269
C|WY|20260116|15:57:49.329589|S|1|27.11|0|1
C|WY|20260116|15:58:00.616125|S|1|27.1|0|1
C|WY|20260116|15:58:02.244011|S|100|27.11|0|100
C|WY|20260116|15:58:02.268906|S|67|27.11|0|67
C|WY|20260116|15:58:02.268906|S|33|27.11|0|33
C|WY|20260116|15:58:05.537957|S|100|27.105|0|100
C|WY|20260116|15:58:10.886413|S|295|27.1|0|295
C|WY|20260116|15:58:10.886423|S|105|27.1|0|105
C|WY|20260116|15:58:11.893277|S|147|27.1|0|147
C|WY|20260116|15:58:16.062473|S|100|27.11|0|100
C|WY|20260116|15:58:16.064909|S|44|27.11|0|44
C|WY|20260116|15:58:16.173543|S|100|27.105|0|100
C|WY|20260116|15:58:25.257914|S|1|27.11|0|1
C|WY|20260116|15:58:30.688384|S|100|27.115|0|100
C|WY|20260116|15:58:30.758827|S|100|27.115|0|100
C|WY|20260116|15:58:30.759031|S|100|27.115|0|100
C|WY|20260116|15:58:30.759246|S|100|27.115|0|100
C|WY|20260116|15:58:30.767423|S|100|27.115|0|100
C|WY|20260116|15:58:30.806844|S|100|27.115|0|100
C|WY|20260116|15:58:30.818321|S|100|27.12|0|100
C|WY|20260116|15:58:32.696062|S|100|27.115|0|100
C|WY|20260116|15:58:32.718279|S|100|27.115|0|100
C|WY|20260116|15:58:32.943221|S|100|27.115|0|100
C|WY|20260116|15:58:33.156262|S|100|27.115|0|100
C|WY|20260116|15:58:33.156390|S|100|27.115|0|100
C|WY|20260116|15:58:33.240149|S|100|27.115|0|100
C|WY|20260116|15:58:33.241228|S|100|27.115|0|100
C|WY|20260116|15:58:33.636161|S|100|27.115|0|100
C|WY|20260116|15:58:33.648289|S|100|27.115|0|100
C|WY|20260116|15:58:34.074984|S|64|27.115|0|64
C|WY|20260116|15:58:34.090320|S|100|27.115|0|100
C|WY|20260116|15:58:34.196667|S|100|27.115|0|100
C|WY|20260116|15:58:34.197036|S|100|27.115|0|100
C|WY|20260116|15:58:34.200045|S|100|27.115|0|100
C|WY|20260116|15:58:34.576262|S|100|27.115|0|100
C|WY|20260116|15:58:35.066096|S|26|27.115|0|26
C|WY|20260116|15:58:35.066096|S|74|27.12|0|74
C|WY|20260116|15:58:48.147586|S|1|27.12|0|1
C|WY|20260116|15:58:55.798209|S|100|27.125|0|100
C|WY|20260116|15:58:56.047620|S|100|27.125|0|100
C|WY|20260116|15:58:56.566969|S|100|27.125|0|100
C|WY|20260116|15:58:58.066727|S|100|27.125|0|100
C|WY|20260116|15:58:58.073387|S|100|27.125|0|100
C|WY|20260116|15:58:58.565095|S|100|27.125|0|100
C|WY|20260116|15:58:58.656628|S|100|27.125|0|100
C|WY|20260116|15:58:59.076463|S|100|27.125|0|100
C|WY|20260116|15:58:59.147697|S|100|27.125|0|100
C|WY|20260116|15:58:59.995752|S|100|27.125|0|100
C|WY|20260116|15:58:59.995929|S|100|27.125|0|100
C|WY|20260116|15:59:00.002112|S|100|27.125|0|100
C|WY|20260116|15:59:00.072034|S|100|27.125|0|100
C|WY|20260116|15:59:00.073175|S|100|27.125|0|100
C|WY|20260116|15:59:00.074781|S|100|27.125|0|100
C|WY|20260116|15:59:00.075844|S|100|27.125|0|100
C|WY|20260116|15:59:00.075869|S|100|27.125|0|100
C|WY|20260116|15:59:00.076116|S|100|27.125|0|100
C|WY|20260116|15:59:00.076280|S|100|27.125|0|100
C|WY|20260116|15:59:00.076522|S|100|27.125|0|100
C|WY|20260116|15:59:00.079872|S|10|27.13|0|10
C|WY|20260116|15:59:00.079872|S|90|27.125|0|90
C|WY|20260116|15:59:00.081288|S|90|27.13|0|90
C|WY|20260116|15:59:00.088133|S|100|27.13|0|100
C|WY|20260116|15:59:00.090510|S|2|27.13|0|2
C|WY|20260116|15:59:00.090510|S|100|27.13|0|100
C|WY|20260116|15:59:00.094157|S|100|27.13|0|100
C|WY|20260116|15:59:00.096163|S|2|27.13|0|2
C|WY|20260116|15:59:00.096164|S|98|27.13|0|98
C|WY|20260116|15:59:00.098442|S|2|27.13|0|2
C|WY|20260116|15:59:00.112226|S|102|27.125|0|102
C|WY|20260116|15:59:00.118577|S|100|27.125|0|100
C|WY|20260116|15:59:00.123380|S|2|27.13|0|2
C|WY|20260116|15:59:00.123380|S|98|27.13|0|98
C|WY|20260116|15:59:00.123733|S|2|27.13|0|2
C|WY|20260116|15:59:00.507340|S|100|27.12|0|100
C|WY|20260116|15:59:00.517704|S|200|27.125|0|200
C|WY|20260116|15:59:00.762013|S|100|27.13|0|100
C|WY|20260116|15:59:01.059994|S|100|27.13|0|100
C|WY|20260116|15:59:01.059994|S|100|27.13|0|100
C|WY|20260116|15:59:02.222398|S|100|27.13|0|100
C|WY|20260116|15:59:03.879659|S|100|27.13|0|100
C|WY|20260116|15:59:05.991087|S|100|27.13|0|100
C|WY|20260116|15:59:06.008359|S|100|27.13|0|100
C|WY|20260116|15:59:10.274757|S|100|27.125|0|100
C|WY|20260116|15:59:10.687173|S|100|27.115|0|100
C|WY|20260116|15:59:10.687184|S|100|27.115|0|100
C|WY|20260116|15:59:10.701555|S|200|27.115|0|200
C|WY|20260116|15:59:10.701862|S|87|27.115|0|87
C|WY|20260116|15:59:10.701862|S|13|27.115|0|13
C|WY|20260116|15:59:10.704415|S|100|27.115|0|100
C|WY|20260116|15:59:10.704914|S|100|27.115|0|100
C|WY|20260116|15:59:10.706078|S|100|27.115|0|100
C|WY|20260116|15:59:11.281277|S|100|27.115|0|100
C|WY|20260116|15:59:17.685903|S|100|27.105|0|100
C|WY|20260116|15:59:20.665242|S|100|27.09|0|100
C|WY|20260116|15:59:20.665242|S|100|27.09|0|100
C|WY|20260116|15:59:20.697962|S|100|27.09|0|100
C|WY|20260116|15:59:20.825844|S|3|27.09|0|3
C|WY|20260116|15:59:20.825845|S|97|27.09|0|97
C|WY|20260116|15:59:20.826056|S|97|27.09|0|97
C|WY|20260116|15:59:20.826056|S|3|27.09|0|3
C|WY|20260116|15:59:21.058148|S|35|27.09|0|35
C|WY|20260116|15:59:21.058148|S|100|27.09|0|100
C|WY|20260116|15:59:21.058148|S|100|27.09|0|100
C|WY|20260116|15:59:21.211998|S|100|27.09|0|100
C|WY|20260116|15:59:21.211998|S|100|27.09|0|100
C|WY|20260116|15:59:21.213085|S|3|27.09|0|3
C|WY|20260116|15:59:21.213176|S|97|27.09|0|97
C|WY|20260116|15:59:21.278325|S|3|27.09|0|3
C|WY|20260116|15:59:21.278326|S|100|27.09|0|100
C|WY|20260116|15:59:21.278326|S|52|27.09|0|52
C|WY|20260116|15:59:23.886482|S|100|27.085|0|100
C|WY|20260116|15:59:23.886544|S|200|27.085|0|200
C|WY|20260116|15:59:24.260487|S|100|27.09|0|100
C|WY|20260116|15:59:24.260487|S|100|27.09|0|100
C|WY|20260116|15:59:24.555318|S|100|27.09|0|100
C|WY|20260116|15:59:24.555318|S|100|27.09|0|100
C|WY|20260116|15:59:24.622524|S|100|27.09|0|100
C|WY|20260116|15:59:25.251945|S|28|27.09|0|28
C|WY|20260116|15:59:25.251945|S|100|27.09|0|100
C|WY|20260116|15:59:25.395839|S|77|27.09|0|77
C|WY|20260116|15:59:25.878400|S|100|27.09|0|100
C|WY|20260116|15:59:26.627613|S|100|27.085|0|100
C|WY|20260116|15:59:26.627613|S|100|27.09|0|100
C|WY|20260116|15:59:27.007493|S|100|27.09|0|100
C|WY|20260116|15:59:29.676641|S|100|27.08|0|100
C|WY|20260116|15:59:29.676641|S|10|27.08|0|10
C|WY|20260116|15:59:29.702258|S|100|27.08|0|100
C|WY|20260116|15:59:29.702258|S|90|27.08|0|90
C|WY|20260116|15:59:29.753991|S|10|27.08|0|10
C|WY|20260116|15:59:29.753991|S|10|27.08|0|10
C|WY|20260116|15:59:30.060874|S|100|27.08|0|100
C|WY|20260116|15:59:30.060874|S|100|27.08|0|100
C|WY|20260116|15:59:30.135849|S|100|27.08|0|100
C|WY|20260116|15:59:30.136073|S|100|27.08|0|100
C|WY|20260116|15:59:30.158516|S|100|27.08|0|100
C|WY|20260116|15:59:30.166452|S|100|27.08|0|100
C|WY|20260116|15:59:30.186278|S|100|27.08|0|100
C|WY|20260116|15:59:30.192088|S|100|27.08|0|100
C|WY|20260116|15:59:30.365290|S|100|27.08|0|100
C|WY|20260116|15:59:30.526624|S|3|27.08|0|3
C|WY|20260116|15:59:30.631844|S|100|27.08|0|100
C|WY|20260116|15:59:30.631844|S|100|27.08|0|100
C|WY|20260116|15:59:30.815718|S|100|27.08|0|100
C|WY|20260116|15:59:30.815718|S|100|27.08|0|100
C|WY|20260116|15:59:30.816037|S|100|27.08|0|100
C|WY|20260116|15:59:30.816442|S|100|27.08|0|100
C|WY|20260116|15:59:30.816443|S|100|27.08|0|100
C|WY|20260116|15:59:30.851942|S|100|27.08|0|100
C|WY|20260116|15:59:30.851943|S|100|27.08|0|100
C|WY|20260116|15:59:30.852283|S|100|27.08|0|100
C|WY|20260116|15:59:30.855549|S|100|27.08|0|100
C|WY|20260116|15:59:30.860062|S|100|27.08|0|100
C|WY|20260116|15:59:30.860062|S|100|27.08|0|100
C|WY|20260116|15:59:30.869478|S|100|27.08|0|100
C|WY|20260116|15:59:30.869479|S|100|27.08|0|100
C|WY|20260116|15:59:30.869740|S|100|27.08|0|100
C|WY|20260116|15:59:30.870541|S|99|27.08|0|99
C|WY|20260116|15:59:30.870706|S|1|27.08|0|1
C|WY|20260116|15:59:30.950840|S|100|27.08|0|100
C|WY|20260116|15:59:36.631141|S|100|27.08|0|100
C|WY|20260116|15:59:37.396224|S|100|27.08|0|100
C|WY|20260116|15:59:43.544607|S|100|27.08|0|100
C|WY|20260116|15:59:43.662273|S|100|27.08|0|100
C|WY|20260116|15:59:43.662273|S|100|27.08|0|100
C|WY|20260116|15:59:43.940045|S|100|27.08|0|100
C|WY|20260116|15:59:43.940045|S|100|27.08|0|100
C|WY|20260116|15:59:46.146443|S|100|27.08|0|100
C|WY|20260116|15:59:47.628311|S|100|27.08|0|100
C|WY|20260116|15:59:47.848227|S|1|27.075|0|1
C|WY|20260116|15:59:48.661223|S|100|27.09|0|100
C|WY|20260116|15:59:48.720486|S|163|27.08|0|163
C|WY|20260116|15:59:49.061822|S|9|27.085|0|9
C|WY|20260116|15:59:49.631115|S|595|27.075|0|595
C|WY|20260116|15:59:49.631115|S|69|27.07|0|69
C|WY|20260116|15:59:49.631115|S|800|27.07|0|800
C|WY|20260116|15:59:50.046398|S|1|27.06|0|1
C|WY|20260116|15:59:50.510621|S|8|27.06|0|8
C|WY|20260116|15:59:50.568604|S|7|27.075|0|7
C|WY|20260116|15:59:50.632150|S|100|27.08|0|100
C|WY|20260116|15:59:50.632150|S|100|27.08|0|100
C|WY|20260116|15:59:50.633152|S|75|27.08|0|75
C|WY|20260116|15:59:51.010480|S|18|27.075|0|18
C|WY|20260116|15:59:51.105946|S|16|27.075|0|16
C|WY|20260116|15:59:51.122466|S|70|27.075|0|70
C|WY|20260116|15:59:51.130320|S|72|27.075|0|72
C|WY|20260116|15:59:51.130431|S|200|27.075|0|200
C|WY|20260116|15:59:51.513558|S|24|27.07|0|24
C|WY|20260116|15:59:51.891905|S|100|27.08|0|100
C|WY|20260116|15:59:51.891905|S|100|27.08|0|100
C|WY|20260116|15:59:51.891905|S|100|27.08|0|100
C|WY|20260116|15:59:52.075684|S|100|27.08|0|100
C|WY|20260116|15:59:52.075684|S|100|27.08|0|100
C|WY|20260116|15:59:52.233063|S|1|27.07|0|1
C|WY|20260116|15:59:52.297556|S|3|27.08|0|3
C|WY|20260116|15:59:52.347758|S|19|27.08|0|19
C|WY|20260116|15:59:52.348225|S|2|27.08|0|2
C|WY|20260116|15:59:52.357513|S|26|27.07|0|26
C|WY|20260116|15:59:52.388083|S|1|27.08|0|1
C|WY|20260116|15:59:52.401245|S|24|27.08|0|24
C|WY|20260116|15:59:52.401245|S|75|27.08|0|75
C|WY|20260116|15:59:52.401983|S|24|27.08|0|24
C|WY|20260116|15:59:52.401983|S|76|27.08|0|76
C|WY|20260116|15:59:52.427115|S|1|27.08|0|1
C|WY|20260116|15:59:52.746041|S|2|27.07|0|2
C|WY|20260116|15:59:52.945435|S|16|27.08|0|16
C|WY|20260116|15:59:52.945435|S|18|27.08|0|18
C|WY|20260116|15:59:53.056533|S|184|27.075|0|184
C|WY|20260116|15:59:53.529361|S|40|27.075|0|40
C|WY|20260116|15:59:53.758857|S|69|27.075|0|69
C|WY|20260116|15:59:54.128994|S|184|27.075|0|184
C|WY|20260116|15:59:54.144712|S|10|27.075|0|10
C|WY|20260116|15:59:54.177005|S|83|27.075|0|83
C|WY|20260116|15:59:54.310281|S|100|27.075|0|100
C|WY|20260116|15:59:54.360557|S|36|27.075|0|36
C|WY|20260116|15:59:54.610346|S|19|27.075|0|19
C|WY|20260116|15:59:54.650542|S|184|27.075|0|184
C|WY|20260116|15:59:54.750901|S|26|27.075|0|26
C|WY|20260116|15:59:55.265954|S|27|27.075|0|27
C|WY|20260116|15:59:55.757065|S|7|27.075|0|7
C|WY|20260116|15:59:56.270333|S|25|27.075|0|25
C|WY|20260116|15:59:56.392685|S|65|27.075|0|65
C|WY|20260116|15:59:56.950644|S|90|27.075|0|90
C|WY|20260116|15:59:56.971050|S|21|27.075|0|21
C|WY|20260116|15:59:57.835461|S|100|27.06|0|100
C|WY|20260116|15:59:57.835462|S|100|27.06|0|100
C|WY|20260116|15:59:57.835462|S|100|27.06|0|100
C|WY|20260116|15:59:57.851138|S|1|27.06|0|1
C|WY|20260116|15:59:58.279717|S|100|27.07|0|100
C|WY|20260116|15:59:58.401109|S|100|27.06|0|100
C|WY|20260116|15:59:58.401109|S|100|27.06|0|100
C|WY|20260116|15:59:58.569320|S|100|27.06|0|100
C|WY|20260116|15:59:58.619572|S|100|27.06|0|100
C|WY|20260116|15:59:58.619572|S|100|27.06|0|100
C|WY|20260116|15:59:58.834098|S|100|27.06|0|100
C|WY|20260116|15:59:58.834098|S|100|27.06|0|100
C|WY|20260116|15:59:58.834455|S|100|27.07|0|100
C|WY|20260116|15:59:58.834930|S|21|27.06|0|21
C|WYFI|20260116|09:31:46.215812|S|38|18.42|0|38
C|WYFI|20260116|09:33:10.084828|S|900|18.32|0|900
C|WYFI|20260116|09:40:30.891876|E|100|18.38|0|100
C|WYFI|20260116|09:40:30.893728|E|100|18.31|0|100
C|WYFI|20260116|09:41:52.338872|E|1|18.21|0|1
C|WYFI|20260116|09:41:52.338929|E|4|18.21|0|4
C|WYFI|20260116|09:48:40.996521|E|3|18.54|0|3
C|WYFI|20260116|09:50:34.594827|S|3|18.55|0|3
C|WYFI|20260116|09:50:34.594833|S|3|18.55|0|3
C|WYFI|20260116|09:50:34.594846|S|14|18.55|0|14
C|WYFI|20260116|09:50:34.594846|S|3|18.57|0|3
C|WYFI|20260116|10:42:36.286301|E|100|18.98|0|100
C|WYFI|20260116|10:42:50.367961|S|200|18.93|0|200
C|WYFI|20260116|10:42:50.368023|S|200|18.9|0|200
C|WYFI|20260116|10:45:21.631943|S|182|19.02|0|182
C|WYFI|20260116|11:14:03.244450|S|40|19.5|0|40
C|WYFI|20260116|11:14:03.244579|S|60|19.5|0|60
C|WYFI|20260116|12:18:59.936042|E|75|19.72|0|75
C|WYFI|20260116|12:25:35.157768|E|100|19.54|0|100
C|WYFI|20260116|13:30:28.326238|S|200|19.91|0|200
C|WYFI|20260116|14:16:17.421592|S|100|19.99|0|100
C|WYFI|20260116|15:30:27.369586|E|100|19.66|0|100
C|WYFI|20260116|15:30:34.339405|S|100|19.67|0|100
C|WYFI|20260116|15:30:34.339415|S|100|19.67|0|100
C|WYFI|20260116|15:30:34.339428|S|100|19.67|0|100
C|WYFI|20260116|15:30:34.577027|S|100|19.67|0|100
C|WYFI|20260116|15:30:58.101941|S|100|19.655|0|100
C|WYFI|20260116|15:30:58.101949|S|100|19.66|0|100
C|WYFI|20260116|15:39:43.500123|S|100|19.67|0|100
C|WYFI|20260116|15:40:18.209535|S|100|19.56|0|100
C|WYFI|20260116|15:41:57.988377|E|100|19.325|0|100
C|WYFI|20260116|15:47:45.616219|S|100|19.36|0|100
C|WYFI|20260116|15:50:41.575403|S|1|19.34|0|1
C|WYNN|20260116|09:55:41.572488|S|100|115.39|0|100
C|WYNN|20260116|10:01:50.720948|S|25|114.91|0|25
C|WYNN|20260116|10:06:56.562760|S|1|114.83|0|1
C|WYNN|20260116|10:09:02.890991|S|10|114.77|0|10
C|WYNN|20260116|10:51:12.635477|S|10|114.43|0|10
C|WYNN|20260116|10:53:56.852778|S|20|114.39|0|20
C|WYNN|20260116|11:47:08.898670|S|51|115.31|0|51
C|WYNN|20260116|11:47:29.742606|S|4|115.26|0|4
C|WYNN|20260116|11:56:56.338424|S|5|115.02|0|5
C|WYNN|20260116|11:58:42.955226|S|5|115.02|0|5
C|WYNN|20260116|11:58:42.955226|S|10|115.02|0|10
C|WYNN|20260116|11:59:15.276906|S|25|115.04|0|25
C|WYNN|20260116|12:26:42.752657|S|10|114.67|0|10
C|WYNN|20260116|13:03:48.563589|S|100|114.58|0|100
C|WYNN|20260116|13:06:00.456366|S|18|114.675|0|18
C|WYNN|20260116|13:27:30.592813|S|30|114.75|0|30
C|WYNN|20260116|13:28:00.955239|S|10|114.73|0|10
C|WYNN|20260116|13:28:00.955239|S|20|114.73|0|20
C|WYNN|20260116|13:28:24.031152|S|10|114.67|0|10
C|WYNN|20260116|13:29:17.110738|S|10|114.68|0|10
C|WYNN|20260116|13:32:33.481990|S|30|114.69|0|30
C|WYNN|20260116|13:34:13.155560|S|2|114.66|0|2
C|WYNN|20260116|13:48:38.138946|S|5|114.35|0|5
C|WYNN|20260116|13:48:38.138974|S|45|114.35|0|45
C|WYNN|20260116|13:50:36.841261|S|1|114.54|0|1
C|WYNN|20260116|13:50:36.841275|S|1|114.54|0|1
C|WYNN|20260116|13:53:41.989991|S|10|114.44|0|10
C|WYNN|20260116|13:53:42.016907|S|10|114.43|0|10
C|WYNN|20260116|14:10:49.625864|S|25|114.61|0|25
C|WYNN|20260116|14:18:23.935663|S|30|114.53|0|30
C|WYNN|20260116|14:18:23.935663|S|10|114.53|0|10
C|WYNN|20260116|15:08:54.457871|S|10|114.41|0|10
C|WYNN|20260116|15:12:12.897872|S|10|114.35|0|10
C|WYNN|20260116|15:31:21.372998|S|10|114.07|0|10
C|WYNN|20260116|15:32:26.098068|S|2|114.2|0|2
C|WYNN|20260116|15:42:27.841529|S|50|114.28|0|50
C|WYNN|20260116|15:49:28.982572|S|10|114.03|0|10
C|WYNN|20260116|15:50:00.008663|S|30|113.915|0|30
C|WYNN|20260116|15:54:56.213254|S|100|114.53|0|100
C|WYNN|20260116|15:56:58.859236|S|23|114.59|0|23
C|WYNN|20260116|15:58:38.036193|S|20|114.31|0|20
C|WYNN|20260116|15:59:38.515688|S|10|114.32|0|10
C|WYY|20260116|11:41:34.971527|S|27|6.87|0|27
C|WYY|20260116|11:41:34.971540|S|27|6.87|0|27
C|XAGG|20260116|09:41:29.177051|S|100|50.83|0|100
C|XAGG|20260116|13:35:34.859768|S|100|50.78|0|100
C|XAGG|20260116|13:35:39.182653|S|14|50.78|0|14
C|XAGG|20260116|13:36:02.436168|S|100|50.81|0|100
C|XAGG|20260116|13:37:48.025540|S|100|50.82|0|100
C|XAGG|20260116|13:39:19.482397|S|100|50.82|0|100
C|XAGG|20260116|15:26:40.155575|S|15|50.895|0|15
C|XAGG|20260116|15:51:21.375922|S|17|50.83|0|17
C|XAIR|20260116|09:44:13.642266|S|3|2.02|0|3
C|XAIR|20260116|09:45:23.789142|S|100|2.04|0|100
C|XAIR|20260116|09:45:33.715659|E|1|2.05|0|1
C|XAIR|20260116|09:47:50.065030|S|4|2.1|0|4
C|XAIR|20260116|09:48:16.584847|S|100|2.065|0|100
C|XAIR|20260116|10:11:54.298420|E|1000|1.93|0|1000
C|XAIR|20260116|10:15:42.151774|S|90|1.94|0|90
C|XAIR|20260116|10:15:42.151774|S|10|1.94|0|10
C|XAIR|20260116|10:23:33.762101|S|100|1.925|0|100
C|XAIR|20260116|12:14:49.721257|S|100|1.85|0|100
C|XAIR|20260116|12:14:52.048783|S|19|1.86|0|19
C|XAIR|20260116|12:14:52.048942|S|1|1.86|0|1
C|XAIR|20260116|12:14:52.049027|S|90|1.86|0|90
C|XAIR|20260116|12:43:48.776592|S|25|1.82|0|25
C|XAIR|20260116|12:43:48.776675|S|25|1.82|0|25
C|XAIR|20260116|12:56:45.674877|E|110|1.825|0|110
C|XAIR|20260116|12:56:45.810776|E|100|1.82|0|100
C|XAIR|20260116|12:56:45.811305|E|100|1.82|0|100
C|XAIR|20260116|13:02:32.655860|S|25|1.81|0|25
C|XAIR|20260116|13:06:03.692788|S|110|1.735|0|110
C|XAIR|20260116|13:10:37.778964|S|110|1.72|0|110
C|XAIR|20260116|13:13:18.570086|E|100|1.54|0|100
C|XAIR|20260116|13:13:26.898744|E|100|1.51|0|100
C|XAIR|20260116|13:13:26.901229|E|100|1.48|0|100
C|XAIR|20260116|13:13:28.921976|E|100|1.48|0|100
C|XAIR|20260116|13:13:29.564440|E|16|1.45|0|16
C|XAIR|20260116|13:13:29.564492|E|23|1.45|0|23
C|XAIR|20260116|13:16:17.225879|S|100|1.46|0|100
C|XAIR|20260116|13:20:45.833988|S|9|1.64|0|9
C|XAIR|20260116|13:20:47.397549|S|25|1.685|0|25
C|XAIR|20260116|14:01:14.857193|S|100|1.695|0|100
C|XAIR|20260116|14:05:05.027143|S|100|1.72|0|100
C|XAIR|20260116|15:10:32.439207|S|9|1.72|0|9
C|XAR|20260116|10:08:49.393078|S|10|292.1|0|10
C|XAR|20260116|12:31:37.460099|S|37|292.74|0|37
C|XAR|20260116|12:34:00.330977|S|1|293.01|0|1
C|XAR|20260116|12:34:08.801562|S|97|293.01|0|97
C|XAR|20260116|12:54:01.950076|S|7|292.56|0|7
C|XAR|20260116|13:51:54.175271|S|6|293.6|0|6
C|XAR|20260116|13:51:54.175770|S|4|293.6|0|4
C|XAR|20260116|13:52:00.529917|S|4|293.6|0|4
C|XAR|20260116|13:52:04.628124|S|4|293.6|0|4
C|XAR|20260116|13:52:12.552372|S|2|293.6|0|2
C|XAR|20260116|13:52:19.841707|S|5|293.6|0|5
C|XAR|20260116|13:52:23.213307|S|4|293.6|0|4
C|XAR|20260116|13:52:29.831187|S|2|293.6|0|2
C|XAR|20260116|13:52:31.531722|S|50|293.6|0|50
C|XAR|20260116|14:18:56.297643|S|1|294.3|0|1
C|XAR|20260116|14:19:25.940930|S|2|294.3|0|2
C|XAR|20260116|14:19:40.360455|S|95|294.3|0|95
C|XAR|20260116|14:19:54.542994|S|1|294.3|0|1
C|XAR|20260116|14:19:55.816446|S|1|294.3|0|1
C|XAR|20260116|15:36:45.238747|S|43|293.02|0|43
C|XBI|20260116|09:30:00.878885|S|37|124.74|0|37
C|XBI|20260116|09:37:30.144072|S|22|123.97|0|22
C|XBI|20260116|09:46:55.408454|S|100|124.15|0|100
C|XBI|20260116|10:02:56.288520|S|100|124.45|0|100
C|XBI|20260116|10:03:55.953096|S|33|124.77|0|33
C|XBI|20260116|10:14:37.546697|S|45|125.145|0|45
C|XBI|20260116|10:20:30.134660|S|3|124.8|0|3
C|XBI|20260116|10:43:13.471598|S|150|124.62|0|150
C|XBI|20260116|10:43:13.472157|S|500|124.62|0|500
C|XBI|20260116|10:43:14.167689|S|150|124.66|0|150
C|XBI|20260116|10:43:18.976574|S|162|124.585|0|162
C|XBI|20260116|10:43:19.054623|S|400|124.575|0|400
C|XBI|20260116|10:43:27.955403|S|150|124.54|0|150
C|XBI|20260116|11:12:09.041705|S|1|124.82|0|1
C|XBI|20260116|11:18:18.716924|S|10|124.82|0|10
C|XBI|20260116|11:20:43.623148|S|10|124.96|0|10
C|XBI|20260116|11:26:35.143004|S|1|124.87|0|1
C|XBI|20260116|11:36:56.842282|S|100|125.14|0|100
C|XBI|20260116|11:46:15.976497|S|1|125.22|0|1
C|XBI|20260116|12:07:29.440411|S|1|125.02|0|1
C|XBI|20260116|13:09:58.833096|S|10|125.24|0|10
C|XBI|20260116|13:18:08.643903|S|10|125.25|0|10
C|XBI|20260116|13:51:57.203556|S|10|125.13|0|10
C|XBI|20260116|13:53:20.383057|S|28|124.92|0|28
C|XBI|20260116|13:53:20.383268|S|72|124.92|0|72
C|XBI|20260116|13:53:20.399305|S|33|124.93|0|33
C|XBI|20260116|13:54:58.907366|S|10|124.97|0|10
C|XBI|20260116|14:00:25.983776|S|10|124.95|0|10
C|XBI|20260116|14:10:35.746389|S|1|124.88|0|1
C|XBI|20260116|14:10:35.812798|S|1|124.86|0|1
C|XBI|20260116|14:12:34.621189|S|1|124.79|0|1
C|XBI|20260116|14:17:57.082315|S|10|124.72|0|10
C|XBI|20260116|14:20:25.293134|S|10|124.68|0|10
C|XBI|20260116|14:22:59.993050|S|10|124.53|0|10
C|XBI|20260116|14:25:23.849479|S|10|124.53|0|10
C|XBI|20260116|14:27:14.110856|S|100|124.52|0|100
C|XBI|20260116|14:27:44.801254|S|10|124.49|0|10
C|XBI|20260116|14:29:50.465896|S|2|124.46|0|2
C|XBI|20260116|14:30:14.679090|S|1|124.5|0|1
C|XBI|20260116|14:30:29.903532|S|1|124.52|0|1
C|XBI|20260116|14:37:01.460451|S|1|124.77|0|1
C|XBI|20260116|14:53:47.986393|S|10|124.75|0|10
C|XBI|20260116|15:09:19.451125|S|40|124.55|0|40
C|XBI|20260116|15:09:19.451132|S|8|124.55|0|8
C|XBI|20260116|15:09:19.451161|S|52|124.55|0|52
C|XBI|20260116|15:15:40.856840|S|10|124.59|0|10
C|XBI|20260116|15:22:42.279396|S|10|124.58|0|10
C|XBI|20260116|15:37:19.076962|S|100|124.35|0|100
C|XBI|20260116|15:48:22.924230|S|100|124.28|0|100
C|XBI|20260116|15:50:43.514489|S|100|124.38|0|100
C|XBI|20260116|15:51:26.060267|S|55|124.43|0|55
C|XBI|20260116|15:53:43.057577|S|33|124.38|0|33
C|XBI|20260116|15:53:43.078291|S|1|124.38|0|1
C|XBI|20260116|15:53:43.093881|S|1|124.38|0|1
C|XBI|20260116|15:53:43.374827|S|1|124.38|0|1
C|XBI|20260116|15:53:43.380386|S|1|124.38|0|1
C|XBI|20260116|15:53:43.655124|S|1|124.38|0|1
C|XBI|20260116|15:53:43.679164|S|1|124.38|0|1
C|XBI|20260116|15:53:43.952023|S|1|124.38|0|1
C|XBI|20260116|15:53:43.978646|S|1|124.38|0|1
C|XBI|20260116|15:53:44.252204|S|1|124.38|0|1
C|XBI|20260116|15:53:44.555105|S|1|124.38|0|1
C|XBI|20260116|15:53:44.857644|S|1|124.38|0|1
C|XBI|20260116|15:53:45.152685|S|1|124.38|0|1
C|XBI|20260116|15:53:45.469189|S|17|124.38|0|17
C|XBI|20260116|15:53:45.478901|S|1|124.38|0|1
C|XBI|20260116|15:53:45.752556|S|4|124.38|0|4
C|XBI|20260116|15:53:45.760965|S|1|124.38|0|1
C|XBI|20260116|15:53:48.014741|S|1|124.37|0|1
C|XBI|20260116|15:53:49.226252|S|30|124.37|0|30
C|XBI|20260116|15:53:50.330044|S|101|124.37|0|101
C|XBI|20260116|15:55:00.058941|S|133|124.285|0|133
C|XBI|20260116|15:55:39.396170|S|26|124.32|0|26
C|XBI|20260116|15:55:51.865670|S|174|124.27|0|174
C|XBI|20260116|15:57:42.464299|S|200|124.225|0|200
C|XBI|20260116|15:57:42.464299|S|100|124.22|0|100
C|XBIL|20260116|10:38:40.041936|S|100|50.15|0|100
C|XBIO|20260116|09:47:41.625529|S|100|2.21|0|100
C|XCCC|20260116|10:43:04.744527|S|126|38.195|0|126
C|XCCC|20260116|10:43:04.744528|S|100|38.2|0|100
C|XCCC|20260116|10:43:04.754928|S|100|38.2|0|100
C|XCCC|20260116|10:43:05.332794|S|126|38.195|0|126
C|XCCC|20260116|10:43:05.332794|S|100|38.2|0|100
C|XCCC|20260116|10:43:05.353947|S|100|38.2|0|100
C|XCCC|20260116|10:43:05.404151|S|126|38.195|0|126
C|XCCC|20260116|10:43:05.404152|S|100|38.2|0|100
C|XCCC|20260116|10:43:05.545171|S|100|38.2|0|100
C|XCCC|20260116|10:43:31.675734|S|126|38.195|0|126
C|XCCC|20260116|10:43:31.675734|S|100|38.2|0|100
C|XCCC|20260116|10:43:31.675735|S|126|38.2|0|126
C|XCCC|20260116|11:30:39.902596|S|100|38.19|0|100
C|XCCC|20260116|11:41:15.444003|S|100|38.2|0|100
C|XCCC|20260116|12:12:48.574484|S|100|38.21|0|100
C|XCCC|20260116|12:12:58.129077|S|100|38.21|0|100
C|XCCC|20260116|12:12:59.729451|S|100|38.21|0|100
C|XCCC|20260116|12:36:59.526582|S|100|38.21|0|100
C|XCCC|20260116|12:36:59.537946|S|100|38.21|0|100
C|XCCC|20260116|12:54:47.514505|S|100|38.21|0|100
C|XCCC|20260116|12:54:48.482556|S|100|38.21|0|100
C|XCCC|20260116|14:50:02.314896|S|100|38.23|0|100
C|XCCC|20260116|14:50:06.046344|S|100|38.23|0|100
C|XCCC|20260116|14:50:06.132918|S|100|38.23|0|100
C|XDSQ|20260116|11:08:03.877967|S|100|42.16|0|100
C|XEL|20260116|09:30:01.131481|S|100|75.21|0|100
C|XEL|20260116|09:33:18.034264|S|8|75.37|0|8
C|XEL|20260116|09:33:33.095161|S|8|75.32|0|8
C|XEL|20260116|09:33:34.746857|S|8|75.29|0|8
C|XEL|20260116|09:36:17.951536|S|24|75.105|0|24
C|XEL|20260116|09:40:21.602296|S|50|75.055|0|50
C|XEL|20260116|09:40:21.602372|S|50|75.055|0|50
C|XEL|20260116|09:47:01.691984|S|100|75.6|0|100
C|XEL|20260116|10:08:04.310249|S|5|75.7|0|5
C|XEL|20260116|10:08:04.310569|S|5|75.685|0|5
C|XEL|20260116|10:08:04.310587|S|5|75.685|0|5
C|XEL|20260116|10:08:04.310587|S|100|75.685|0|100
C|XEL|20260116|10:08:04.311616|S|47|75.695|0|47
C|XEL|20260116|10:25:17.386273|S|6|75.615|0|6
C|XEL|20260116|10:43:44.346523|S|100|75.55|0|100
C|XEL|20260116|10:44:03.234890|S|20|75.57|0|20
C|XEL|20260116|10:57:46.188467|S|1|75.515|0|1
C|XEL|20260116|11:05:14.092319|S|3|75.5|0|3
C|XEL|20260116|11:53:48.713448|S|100|75.65|0|100
C|XEL|20260116|12:13:50.793177|S|168|75.66|0|168
C|XEL|20260116|12:28:13.481334|S|23|75.62|0|23
C|XEL|20260116|12:36:39.013450|S|1|75.69|0|1
C|XEL|20260116|12:45:17.373581|S|100|75.66|0|100
C|XEL|20260116|13:00:04.034990|S|2|75.55|0|2
C|XEL|20260116|13:23:42.637372|S|2|75.6|0|2
C|XEL|20260116|13:23:56.688224|S|45|75.58|0|45
C|XEL|20260116|13:30:51.466580|S|5|75.61|0|5
C|XEL|20260116|13:50:27.073243|S|100|75.68|0|100
C|XEL|20260116|14:05:58.545704|S|50|75.69|0|50
C|XEL|20260116|14:08:04.576346|S|81|75.65|0|81
C|XEL|20260116|14:26:38.092312|S|100|75.79|0|100
C|XEL|20260116|14:39:10.840500|S|150|75.75|0|150
C|XEL|20260116|14:39:30.762666|S|100|75.72|0|100
C|XEL|20260116|14:45:13.692847|S|1|75.75|0|1
C|XEL|20260116|14:56:07.035247|S|150|75.54|0|150
C|XEL|20260116|15:05:24.515182|S|100|75.59|0|100
C|XEL|20260116|15:05:24.515544|S|8|75.6|0|8
C|XEL|20260116|15:05:24.515572|S|8|75.6|0|8
C|XEL|20260116|15:05:24.515573|S|16|75.6|0|16
C|XEL|20260116|15:05:24.515573|S|84|75.6|0|84
C|XEL|20260116|15:05:24.515580|S|8|75.6|0|8
C|XEL|20260116|15:05:24.515592|S|8|75.6|0|8
C|XEL|20260116|15:05:24.515619|S|8|75.6|0|8
C|XEL|20260116|15:05:24.515635|S|60|75.6|0|60
C|XEL|20260116|15:22:01.781239|S|22|75.54|0|22
C|XEL|20260116|15:28:40.356101|S|100|75.51|0|100
C|XEL|20260116|15:46:13.662207|S|39|75.42|0|39
C|XEL|20260116|15:51:25.404256|S|6|75.54|0|6
C|XEL|20260116|15:55:00.058038|S|100|75.58|0|100
C|XEL|20260116|15:59:13.934204|S|68|75.6|0|68
C|XEMD|20260116|15:57:29.492259|S|200|44.78|0|200
C|XENE|20260116|09:30:10.077552|S|25|41.155|0|25
C|XENE|20260116|09:30:10.077625|S|25|41.155|0|25
C|XENE|20260116|09:53:38.463610|S|100|40.82|0|100
C|XENE|20260116|09:53:39.469249|S|100|40.82|0|100
C|XENE|20260116|10:06:18.043496|S|100|41.23|0|100
C|XENE|20260116|10:12:27.472329|S|100|41.06|0|100
C|XENE|20260116|10:12:27.472406|S|50|41.075|0|50
C|XENE|20260116|10:15:25.359529|S|50|41.05|0|50
C|XENE|20260116|10:15:43.551744|S|1|41|0|1
C|XENE|20260116|11:42:57.628270|S|100|40.96|0|100
C|XENE|20260116|11:57:02.494732|S|5|40.58|0|5
C|XENE|20260116|12:01:11.852109|S|6|40.71|0|6
C|XENE|20260116|12:01:11.852109|S|3|40.71|0|3
C|XENE|20260116|12:13:27.681278|S|18|40.71|0|18
C|XENE|20260116|12:14:04.853408|S|18|40.71|0|18
C|XENE|20260116|12:14:42.699137|S|18|40.71|0|18
C|XENE|20260116|12:14:55.333125|S|9|40.71|0|9
C|XENE|20260116|12:35:10.646581|S|100|40.56|0|100
C|XENE|20260116|12:59:34.673916|S|25|40.36|0|25
C|XENE|20260116|14:15:44.050754|S|1|40.22|0|1
C|XENE|20260116|14:39:37.364785|S|1|40.24|0|1
C|XENE|20260116|15:07:44.427305|S|4|40.13|0|4
C|XENE|20260116|15:07:44.427305|S|100|40.12|0|100
C|XENE|20260116|15:48:15.955721|S|5|40.05|0|5
C|XENE|20260116|15:48:15.955730|S|15|40.05|0|15
C|XENE|20260116|15:48:15.955788|S|80|40.05|0|80
C|XENE|20260116|15:58:57.293988|S|150|40.065|0|150
C|XENE|20260116|15:58:59.595687|S|100|40.05|0|100
C|XERS|20260116|09:41:38.619723|S|133|7.42|0|133
C|XERS|20260116|10:21:08.660657|S|100|7.45|0|100
C|XERS|20260116|10:24:49.030995|S|100|7.46|0|100
C|XERS|20260116|10:34:26.050203|S|34|7.45|0|34
C|XERS|20260116|10:34:26.050213|S|34|7.45|0|34
C|XERS|20260116|10:50:00.879624|S|5|7.42|0|5
C|XERS|20260116|11:07:38.042744|S|92|7.44|0|92
C|XERS|20260116|11:14:12.207090|S|100|7.445|0|100
C|XERS|20260116|11:31:04.902052|S|1|7.465|0|1
C|XERS|20260116|11:32:01.141234|S|6|7.47|0|6
C|XERS|20260116|11:32:01.141234|S|6|7.47|0|6
C|XERS|20260116|11:42:35.091646|S|100|7.495|0|100
C|XERS|20260116|11:42:35.091667|S|100|7.5|0|100
C|XERS|20260116|11:51:36.456197|S|75|7.54|0|75
C|XERS|20260116|11:52:13.612048|S|100|7.55|0|100
C|XERS|20260116|11:52:13.612090|S|100|7.55|0|100
C|XERS|20260116|11:52:13.612100|S|47|7.55|0|47
C|XERS|20260116|11:52:13.612114|S|47|7.55|0|47
C|XERS|20260116|11:52:13.612192|S|6|7.55|0|6
C|XERS|20260116|11:52:13.612296|S|33|7.55|0|33
C|XERS|20260116|11:52:13.612327|S|33|7.55|0|33
C|XERS|20260116|11:52:13.612328|S|134|7.55|0|134
C|XERS|20260116|11:53:55.028946|S|100|7.55|0|100
C|XERS|20260116|11:54:01.540978|S|100|7.55|0|100
C|XERS|20260116|11:55:07.733065|S|100|7.55|0|100
C|XERS|20260116|11:56:39.279151|S|81|7.55|0|81
C|XERS|20260116|11:56:57.778851|S|2|7.56|0|2
C|XERS|20260116|11:57:10.632124|S|80|7.55|0|80
C|XERS|20260116|11:57:57.597380|S|100|7.555|0|100
C|XERS|20260116|11:59:23.495923|S|6|7.55|0|6
C|XERS|20260116|12:01:46.226037|S|6|7.52|0|6
C|XERS|20260116|12:04:31.986747|S|100|7.525|0|100
C|XERS|20260116|12:05:59.279641|S|100|7.545|0|100
C|XERS|20260116|12:09:02.710454|S|47|7.58|0|47
C|XERS|20260116|12:09:02.710473|S|47|7.58|0|47
C|XERS|20260116|12:13:00.166254|S|7|7.58|0|7
C|XERS|20260116|12:13:59.463091|S|15|7.58|0|15
C|XERS|20260116|12:15:39.702407|S|4|7.59|0|4
C|XERS|20260116|12:19:10.896621|S|84|7.55|0|84
C|XERS|20260116|12:39:53.338499|S|2|7.575|0|2
C|XERS|20260116|12:53:11.136396|S|100|7.575|0|100
C|XERS|20260116|13:02:03.169467|S|55|7.57|0|55
C|XERS|20260116|13:02:03.169500|S|77|7.57|0|77
C|XERS|20260116|13:02:03.169501|S|55|7.57|0|55
C|XERS|20260116|13:02:03.169519|S|13|7.57|0|13
C|XERS|20260116|13:02:17.121526|S|75|7.57|0|75
C|XERS|20260116|13:02:17.121651|S|75|7.57|0|75
C|XERS|20260116|13:07:17.100676|S|11|7.575|0|11
C|XERS|20260116|13:08:59.588229|S|51|7.57|0|51
C|XERS|20260116|13:08:59.588252|S|49|7.57|0|49
C|XERS|20260116|13:19:01.567334|S|100|7.585|0|100
C|XERS|20260116|13:19:01.567356|S|66|7.59|0|66
C|XERS|20260116|13:19:01.567357|S|34|7.59|0|34
C|XERS|20260116|13:19:42.584659|S|6|7.585|0|6
C|XERS|20260116|13:20:06.593552|S|100|7.59|0|100
C|XERS|20260116|13:20:06.593552|S|100|7.59|0|100
C|XERS|20260116|13:21:01.695385|S|100|7.605|0|100
C|XERS|20260116|13:22:36.554765|S|63|7.61|0|63
C|XERS|20260116|13:24:45.480487|S|40|7.6|0|40
C|XERS|20260116|13:24:45.480507|S|60|7.6|0|60
C|XERS|20260116|13:30:38.306259|S|1|7.58|0|1
C|XERS|20260116|13:30:38.306259|S|1|7.58|0|1
C|XERS|20260116|13:30:38.306259|S|2|7.58|0|2
C|XERS|20260116|13:30:38.306260|S|1|7.58|0|1
C|XERS|20260116|13:30:38.306260|S|36|7.58|0|36
C|XERS|20260116|13:30:38.306260|S|3|7.58|0|3
C|XERS|20260116|13:35:19.854215|S|6|7.59|0|6
C|XERS|20260116|13:36:03.430284|S|9|7.58|0|9
C|XERS|20260116|13:36:03.430284|S|83|7.58|0|83
C|XERS|20260116|13:36:03.430284|S|8|7.58|0|8
C|XERS|20260116|13:36:20.524048|S|100|7.59|0|100
C|XERS|20260116|13:46:53.122292|S|14|7.575|0|14
C|XERS|20260116|13:46:53.123103|S|9|7.58|0|9
C|XERS|20260116|13:48:01.653353|S|14|7.58|0|14
C|XERS|20260116|13:52:33.025291|S|6|7.56|0|6
C|XERS|20260116|13:52:33.027238|S|110|7.55|0|110
C|XERS|20260116|13:52:33.030749|S|110|7.545|0|110
C|XERS|20260116|13:52:33.030812|S|90|7.545|0|90
C|XERS|20260116|13:58:21.112532|S|6|7.52|0|6
C|XERS|20260116|13:58:55.273631|S|100|7.53|0|100
C|XERS|20260116|13:58:55.274067|S|37|7.52|0|37
C|XERS|20260116|13:58:55.274089|S|37|7.52|0|37
C|XERS|20260116|14:20:42.524362|S|100|7.51|0|100
C|XERS|20260116|14:21:31.298359|S|6|7.5|0|6
C|XERS|20260116|14:21:51.566945|S|94|7.5|0|94
C|XERS|20260116|14:31:36.150213|S|99|7.5|0|99
C|XERS|20260116|14:34:56.034502|S|38|7.51|0|38
C|XERS|20260116|14:34:56.034503|S|38|7.51|0|38
C|XERS|20260116|14:34:56.034540|S|24|7.51|0|24
C|XERS|20260116|14:45:05.106383|S|12|7.5|0|12
C|XERS|20260116|14:45:05.106383|S|88|7.5|0|88
C|XERS|20260116|14:45:46.212718|S|100|7.51|0|100
C|XERS|20260116|14:45:49.150753|S|21|7.51|0|21
C|XERS|20260116|14:46:02.709536|S|9|7.51|0|9
C|XERS|20260116|14:47:26.970511|S|88|7.5|0|88
C|XERS|20260116|14:56:13.490937|S|6|7.475|0|6
C|XERS|20260116|14:57:11.790453|S|30|7.48|0|30
C|XERS|20260116|14:57:11.790453|S|70|7.48|0|70
C|XERS|20260116|15:05:00.813031|S|9|7.485|0|9
C|XERS|20260116|15:10:02.731548|S|100|7.475|0|100
C|XERS|20260116|15:20:27.430951|S|100|7.475|0|100
C|XERS|20260116|15:21:34.457596|S|9|7.475|0|9
C|XERS|20260116|15:25:39.603325|S|40|7.46|0|40
C|XERS|20260116|15:33:13.927730|S|100|7.47|0|100
C|XERS|20260116|15:35:23.602805|S|4|7.46|0|4
C|XERS|20260116|15:35:23.602805|S|7|7.46|0|7
C|XERS|20260116|15:44:43.202975|S|18|7.49|0|18
C|XERS|20260116|15:44:50.568421|S|45|7.49|0|45
C|XERS|20260116|15:45:35.695991|S|121|7.485|0|121
C|XERS|20260116|15:51:03.443655|S|100|7.48|0|100
C|XERS|20260116|15:51:03.443671|S|97|7.48|0|97
C|XERS|20260116|15:59:19.504989|S|200|7.52|0|200
C|XERS|20260116|15:59:19.504990|S|81|7.52|0|81
C|XERS|20260116|15:59:24.697210|S|200|7.52|0|200
C|XERS|20260116|15:59:25.470719|S|200|7.52|0|200
C|XERS|20260116|15:59:27.129876|S|106|7.52|0|106
C|XERS|20260116|15:59:27.436951|S|100|7.52|0|100
C|XERS|20260116|15:59:47.823376|S|84|7.52|0|84
C|XERS|20260116|15:59:50.234823|S|100|7.53|0|100
C|XERS|20260116|15:59:50.234824|S|100|7.53|0|100
C|XERS|20260116|15:59:52.784053|S|4|7.525|0|4
C|XERS|20260116|15:59:52.920439|S|100|7.53|0|100
C|XERS|20260116|15:59:52.920446|S|100|7.53|0|100
C|XERS|20260116|15:59:58.895759|S|98|7.525|0|98
C|XFLT|20260116|12:50:27.149841|S|100|4.62|0|100
C|XFLT|20260116|14:08:53.351087|S|100|4.62|0|100
C|XFLT|20260116|15:04:00.673383|S|90|4.62|0|90
C|XFLT|20260116|15:27:03.577428|S|100|4.63|0|100
C|XFLT|20260116|15:27:04.079066|S|100|4.63|0|100
C|XFLT|20260116|15:28:01.815688|S|100|4.63|0|100
C|XFLT|20260116|15:38:38.771352|S|100|4.63|0|100
C|XFLT|20260116|15:59:56.750425|S|13|4.625|0|13
C|XFOR|20260116|09:39:57.529946|S|100|3.62|0|100
C|XFOR|20260116|09:41:49.109175|S|50|3.61|0|50
C|XFOR|20260116|10:35:10.159277|S|1|3.7|0|1
C|XFOR|20260116|10:35:17.481716|S|6|3.7|0|6
C|XFOR|20260116|13:41:28.158929|S|82|3.75|0|82
C|XFOR|20260116|13:46:01.537609|S|1|3.74|0|1
C|XFOR|20260116|15:57:52.438725|S|100|3.7|0|100
C|XGN|20260116|09:59:40.408908|S|100|4.92|0|100
C|XHB|20260116|09:30:44.657419|S|1|115.4|0|1
C|XHB|20260116|09:30:44.657712|S|1|115.41|0|1
C|XHB|20260116|09:32:22.253733|S|100|115.505|0|100
C|XHB|20260116|09:33:22.474172|S|100|115.81|0|100
C|XHB|20260116|09:36:31.083534|S|100|115.15|0|100
C|XHB|20260116|09:37:13.636930|S|100|115.11|0|100
C|XHB|20260116|09:37:41.004692|S|150|115.13|0|150
C|XHB|20260116|09:39:28.641894|S|100|115.08|0|100
C|XHB|20260116|09:40:38.595161|S|100|115.35|0|100
C|XHB|20260116|09:40:38.595162|S|17|115.35|0|17
C|XHB|20260116|09:40:38.595210|S|17|115.35|0|17
C|XHB|20260116|09:40:38.595211|S|17|115.35|0|17
C|XHB|20260116|09:40:38.595290|S|49|115.35|0|49
C|XHB|20260116|09:40:40.856293|E|100|115.43|0|100
C|XHB|20260116|09:43:13.047427|S|100|115.12|0|100
C|XHB|20260116|09:44:52.443067|S|100|115.42|0|100
C|XHB|20260116|09:45:03.690828|E|75|115.53|0|75
C|XHB|20260116|09:45:03.690888|E|25|115.53|0|25
C|XHB|20260116|09:46:05.750156|S|100|115.78|0|100
C|XHB|20260116|09:49:24.922433|S|36|116.21|0|36
C|XHB|20260116|09:50:00.460298|S|200|115.96|0|200
C|XHB|20260116|09:50:16.705902|S|100|115.96|0|100
C|XHB|20260116|09:57:02.235004|S|150|115.76|0|150
C|XHB|20260116|09:57:13.745514|S|6|115.79|0|6
C|XHB|20260116|09:59:59.758166|S|100|115.59|0|100
C|XHB|20260116|10:06:53.817676|S|1|115.54|0|1
C|XHB|20260116|10:07:46.762193|S|100|115.5|0|100
C|XHB|20260116|10:12:14.942200|S|100|115.6|0|100
C|XHB|20260116|10:12:26.324014|S|17|115.605|0|17
C|XHB|20260116|10:16:13.201472|S|16|115.62|0|16
C|XHB|20260116|10:16:13.201484|S|16|115.62|0|16
C|XHB|20260116|10:16:13.201502|S|102|115.62|0|102
C|XHB|20260116|10:16:13.201502|S|16|115.62|0|16
C|XHB|20260116|10:16:13.203326|S|22|115.62|0|22
C|XHB|20260116|10:16:35.266189|S|100|115.6|0|100
C|XHB|20260116|10:21:43.468065|S|100|115.41|0|100
C|XHB|20260116|10:29:15.298240|S|56|115.4|0|56
C|XHB|20260116|10:30:58.665161|S|100|115.35|0|100
C|XHB|20260116|10:32:05.226860|S|6|115.28|0|6
C|XHB|20260116|10:41:36.367345|S|100|115.2|0|100
C|XHB|20260116|10:42:00.311875|S|42|115.19|0|42
C|XHB|20260116|10:42:53.330994|S|100|115.23|0|100
C|XHB|20260116|10:44:30.672005|S|100|115.14|0|100
C|XHB|20260116|10:53:59.447502|S|100|115.21|0|100
C|XHB|20260116|10:59:51.012366|S|100|115.29|0|100
C|XHB|20260116|11:18:14.696223|S|100|115.5|0|100
C|XHB|20260116|11:35:29.166150|S|41|115.31|0|41
C|XHB|20260116|11:40:04.058023|S|100|115.06|0|100
C|XHB|20260116|11:41:00.054843|S|100|115.07|0|100
C|XHB|20260116|11:53:09.478414|S|49|114.87|0|49
C|XHB|20260116|12:04:26.870757|S|110|114.92|0|110
C|XHB|20260116|12:08:47.778996|S|53|114.9|0|53
C|XHB|20260116|12:15:06.433658|S|110|114.68|0|110
C|XHB|20260116|12:15:12.880488|S|110|114.71|0|110
C|XHB|20260116|12:20:00.015039|S|49|114.65|0|49
C|XHB|20260116|12:30:37.598765|S|56|114.74|0|56
C|XHB|20260116|13:04:53.959905|S|52|114.83|0|52
C|XHB|20260116|13:11:55.829728|S|110|114.75|0|110
C|XHB|20260116|13:17:03.490155|S|110|114.7|0|110
C|XHB|20260116|13:28:43.412721|S|110|114.65|0|110
C|XHB|20260116|13:31:35.882771|S|110|114.63|0|110
C|XHB|20260116|13:38:27.618714|S|42|114.46|0|42
C|XHB|20260116|13:51:01.238381|S|120|114.2|0|120
C|XHB|20260116|14:12:29.581776|S|150|114.29|0|150
C|XHB|20260116|14:29:01.343665|S|48|114.22|0|48
C|XHB|20260116|14:34:20.323301|S|120|114.26|0|120
C|XHB|20260116|14:46:09.690046|S|49|114.39|0|49
C|XHB|20260116|15:06:18.044961|S|26|114.14|0|26
C|XHB|20260116|15:26:30.434249|S|160|114.46|0|160
C|XHB|20260116|15:28:44.999701|S|100|114.45|0|100
C|XHB|20260116|15:32:59.815435|S|160|114.47|0|160
C|XHB|20260116|15:59:16.500097|S|200|114.595|0|200
C|XHLF|20260116|09:31:00.283419|S|1289|50.325|0|1289
C|XHLF|20260116|09:31:00.283553|S|1289|50.325|0|1289
C|XHLF|20260116|09:31:00.283632|S|1289|50.325|0|1289
C|XHLF|20260116|09:31:00.283694|S|1289|50.325|0|1289
C|XHLF|20260116|09:31:00.283754|S|1289|50.325|0|1289
C|XHLF|20260116|09:31:00.283814|S|1289|50.325|0|1289
C|XHLF|20260116|09:31:00.283875|S|266|50.325|0|266
C|XHLF|20260116|13:26:53.664037|S|700|50.33|0|700
C|XHR|20260116|12:10:29.105176|S|5|14.73|0|5
C|XHR|20260116|12:14:55.212362|S|1|14.75|0|1
C|XHR|20260116|12:17:08.857495|S|200|14.75|0|200
C|XHR|20260116|14:32:06.452230|S|1|14.75|0|1
C|XHR|20260116|15:52:31.351525|S|160|14.65|0|160
C|XHR|20260116|15:59:44.554526|S|100|14.67|0|100
C|XIFR|20260116|10:25:38.302258|S|1|10.11|0|1
C|XIFR|20260116|10:57:00.580929|S|1|10.06|0|1
C|XIFR|20260116|11:26:34.117688|S|100|10.09|0|100
C|XIFR|20260116|11:42:30.587764|S|39|10.06|0|39
C|XIFR|20260116|11:47:35.116609|S|100|10.05|0|100
C|XIFR|20260116|11:56:54.037933|S|100|10.02|0|100
C|XIFR|20260116|13:45:22.757001|S|20|10.04|0|20
C|XIFR|20260116|13:45:41.040858|S|1|10.03|0|1
C|XIFR|20260116|13:45:41.040858|S|1|10.03|0|1
C|XIFR|20260116|13:45:41.040858|S|1|10.03|0|1
C|XIFR|20260116|14:05:41.947179|S|100|10.025|0|100
C|XIFR|20260116|14:05:41.947179|S|100|10.02|0|100
C|XIFR|20260116|14:05:41.947179|S|100|10.02|0|100
C|XIFR|20260116|14:12:05.099688|S|19|10.04|0|19
C|XIFR|20260116|14:26:02.082302|S|59|10.02|0|59
C|XIFR|20260116|14:45:15.812297|S|4|10.01|0|4
C|XIFR|20260116|15:04:55.631229|S|9|10.01|0|9
C|XIFR|20260116|15:16:17.793206|S|1|10|0|1
C|XIFR|20260116|15:16:17.793206|S|1|10|0|1
C|XIFR|20260116|15:16:17.793206|S|100|10|0|100
C|XIFR|20260116|15:25:09.428351|S|85|10.02|0|85
C|XIFR|20260116|15:28:11.072156|S|9|10.01|0|9
C|XIFR|20260116|15:28:11.072156|S|50|10.01|0|50
C|XIFR|20260116|15:28:11.072156|S|1|10.01|0|1
C|XIFR|20260116|15:28:11.072156|S|100|10.015|0|100
C|XIFR|20260116|15:28:11.072157|S|100|10.01|0|100
C|XIFR|20260116|15:28:11.072642|S|5|10.01|0|5
C|XIFR|20260116|15:29:26.720443|S|100|10.04|0|100
C|XIFR|20260116|15:33:22.008771|S|6|10.04|0|6
C|XIFR|20260116|15:39:02.679320|S|86|10.045|0|86
C|XIFR|20260116|15:43:33.694030|S|72|10.035|0|72
C|XIFR|20260116|15:44:17.748839|S|73|10.035|0|73
C|XIFR|20260116|15:48:53.368249|S|45|10.02|0|45
C|XIFR|20260116|15:48:53.368249|S|40|10.02|0|40
C|XIFR|20260116|15:49:35.986160|S|1|10.02|0|1
C|XIFR|20260116|15:49:35.986160|S|60|10.02|0|60
C|XIFR|20260116|15:49:35.986160|S|1|10.02|0|1
C|XIFR|20260116|15:51:33.360951|S|1|10.03|0|1
C|XIFR|20260116|15:53:02.565117|S|1|10.03|0|1
C|XIFR|20260116|15:53:02.565117|S|3|10.03|0|3
C|XIFR|20260116|15:53:36.102077|S|69|10.03|0|69
C|XIFR|20260116|15:53:36.102077|S|32|10.03|0|32
C|XIFR|20260116|15:54:10.645151|S|1|10.03|0|1
C|XIFR|20260116|15:54:10.645151|S|1|10.03|0|1
C|XIFR|20260116|15:54:10.645152|S|2|10.03|0|2
C|XIFR|20260116|15:54:10.645152|S|1|10.03|0|1
C|XIFR|20260116|15:54:44.843525|S|6|10.02|0|6
C|XIFR|20260116|15:56:36.283027|S|2|10.02|0|2
C|XIFR|20260116|15:56:36.283027|S|2|10.02|0|2
C|XIFR|20260116|15:56:36.283027|S|1|10.02|0|1
C|XIFR|20260116|15:56:36.283027|S|3|10.02|0|3
C|XIFR|20260116|15:59:25.337153|S|34|10.01|0|34
C|XIFR|20260116|15:59:25.337153|S|66|10.01|0|66
C|XIFR|20260116|15:59:44.240044|S|100|10.01|0|100
C|XIFR|20260116|15:59:46.662764|S|100|10.02|0|100
C|XIFR|20260116|15:59:53.414149|S|100|10.04|0|100
C|XIFR|20260116|15:59:54.348147|S|115|10.035|0|115
C|XIFR|20260116|15:59:54.960321|S|22|10.035|0|22
C|XISE|20260116|13:24:10.957938|S|26|30.355|0|26
C|XISE|20260116|13:24:10.958281|S|27|30.355|0|27
C|XISE|20260116|13:24:10.958636|S|30|30.355|0|30
C|XISE|20260116|13:24:10.958993|S|21|30.35|0|21
C|XISE|20260116|13:24:10.958993|S|10|30.355|0|10
C|XISE|20260116|13:24:10.959333|S|31|30.35|0|31
C|XLB|20260116|09:30:00.736315|S|74|48.58|0|74
C|XLB|20260116|09:31:00.056265|S|200|48.565|0|200
C|XLB|20260116|09:31:00.056266|S|200|48.57|0|200
C|XLB|20260116|09:31:16.223546|S|100|48.64|0|100
C|XLB|20260116|09:33:00.116327|S|100|48.7|0|100
C|XLB|20260116|09:35:15.537707|S|62|48.545|0|62
C|XLB|20260116|09:38:08.779781|S|100|48.52|0|100
C|XLB|20260116|09:38:12.039859|S|100|48.51|0|100
C|XLB|20260116|09:38:54.861419|S|100|48.51|0|100
C|XLB|20260116|09:38:54.882551|S|79|48.5|0|79
C|XLB|20260116|09:39:03.426824|S|43|48.49|0|43
C|XLB|20260116|09:40:03.050575|S|100|48.53|0|100
C|XLB|20260116|09:40:37.516562|S|100|48.53|0|100
C|XLB|20260116|09:40:48.681691|S|100|48.54|0|100
C|XLB|20260116|09:41:00.732116|S|100|48.545|0|100
C|XLB|20260116|09:41:00.732931|S|100|48.54|0|100
C|XLB|20260116|09:42:33.089124|S|73|48.51|0|73
C|XLB|20260116|09:42:46.394499|S|100|48.51|0|100
C|XLB|20260116|09:42:46.394499|S|30|48.51|0|30
C|XLB|20260116|09:43:37.515091|S|100|48.515|0|100
C|XLB|20260116|09:44:11.842647|S|100|48.51|0|100
C|XLB|20260116|09:44:15.252073|S|19|48.53|0|19
C|XLB|20260116|09:44:16.882024|S|81|48.525|0|81
C|XLB|20260116|09:44:17.897844|S|60|48.525|0|60
C|XLB|20260116|09:45:02.532435|S|100|48.505|0|100
C|XLB|20260116|09:45:21.770865|S|100|48.55|0|100
C|XLB|20260116|09:45:21.771060|S|100|48.55|0|100
C|XLB|20260116|09:45:21.771202|S|100|48.55|0|100
C|XLB|20260116|09:45:21.771351|S|100|48.55|0|100
C|XLB|20260116|09:45:21.771480|S|100|48.55|0|100
C|XLB|20260116|09:45:23.257696|S|100|48.54|0|100
C|XLB|20260116|09:46:32.813636|S|38|48.6|0|38
C|XLB|20260116|09:46:59.579547|S|17|48.58|0|17
C|XLB|20260116|09:48:06.100653|S|100|48.555|0|100
C|XLB|20260116|09:48:06.168569|S|100|48.555|0|100
C|XLB|20260116|09:48:06.219043|S|100|48.555|0|100
C|XLB|20260116|09:49:28.738245|S|95|48.565|0|95
C|XLB|20260116|09:49:28.738255|S|5|48.565|0|5
C|XLB|20260116|09:49:29.822540|S|100|48.545|0|100
C|XLB|20260116|09:50:12.138539|S|1|48.49|0|1
C|XLB|20260116|09:50:36.104724|S|100|48.48|0|100
C|XLB|20260116|09:50:37.191649|S|100|48.48|0|100
C|XLB|20260116|09:51:26.216204|S|1|48.495|0|1
C|XLB|20260116|09:51:43.506660|S|1|48.505|0|1
C|XLB|20260116|09:52:03.470144|S|100|48.51|0|100
C|XLB|20260116|09:52:11.405635|S|15|48.5|0|15
C|XLB|20260116|09:52:14.522220|S|100|48.5|0|100
C|XLB|20260116|09:52:15.020988|S|63|48.5|0|63
C|XLB|20260116|09:52:16.024306|S|100|48.51|0|100
C|XLB|20260116|09:52:16.024483|S|100|48.51|0|100
C|XLB|20260116|09:52:16.024608|S|100|48.51|0|100
C|XLB|20260116|09:52:16.024749|S|10|48.51|0|10
C|XLB|20260116|09:52:34.426770|S|100|48.52|0|100
C|XLB|20260116|09:52:47.124132|S|100|48.51|0|100
C|XLB|20260116|09:53:03.811796|S|100|48.5|0|100
C|XLB|20260116|09:53:08.874147|S|100|48.49|0|100
C|XLB|20260116|09:53:24.908507|S|34|48.475|0|34
C|XLB|20260116|09:53:24.908516|S|101|48.475|0|101
C|XLB|20260116|09:53:54.488070|S|100|48.45|0|100
C|XLB|20260116|09:53:56.888590|S|100|48.445|0|100
C|XLB|20260116|09:54:24.136183|S|100|48.44|0|100
C|XLB|20260116|09:54:38.476139|S|100|48.43|0|100
C|XLB|20260116|09:54:52.411221|S|4|48.44|0|4
C|XLB|20260116|09:55:16.433036|S|100|48.45|0|100
C|XLB|20260116|09:55:22.727929|S|14|48.45|0|14
C|XLB|20260116|09:55:37.320805|S|27|48.46|0|27
C|XLB|20260116|09:56:07.195779|S|10|48.49|0|10
C|XLB|20260116|09:56:59.530492|S|100|48.47|0|100
C|XLB|20260116|09:58:43.454531|S|100|48.45|0|100
C|XLB|20260116|10:00:04.165431|S|100|48.42|0|100
C|XLB|20260116|10:00:04.166222|S|100|48.42|0|100
C|XLB|20260116|10:00:21.550151|S|100|48.45|0|100
C|XLB|20260116|10:00:25.416312|S|67|48.43|0|67
C|XLB|20260116|10:00:28.268394|S|100|48.43|0|100
C|XLB|20260116|10:00:28.269153|S|100|48.43|0|100
C|XLB|20260116|10:00:30.105611|S|100|48.43|0|100
C|XLB|20260116|10:00:30.106449|S|100|48.43|0|100
C|XLB|20260116|10:00:30.107459|S|100|48.43|0|100
C|XLB|20260116|10:00:30.456120|S|100|48.43|0|100
C|XLB|20260116|10:00:51.537715|S|100|48.45|0|100
C|XLB|20260116|10:00:57.991079|S|100|48.44|0|100
C|XLB|20260116|10:00:58.031904|S|100|48.44|0|100
C|XLB|20260116|10:01:03.431843|S|72|48.45|0|72
C|XLB|20260116|10:01:29.278093|S|100|48.45|0|100
C|XLB|20260116|10:02:29.702798|S|100|48.425|0|100
C|XLB|20260116|10:02:33.714558|S|5|48.42|0|5
C|XLB|20260116|10:04:55.604318|S|61|48.47|0|61
C|XLB|20260116|10:06:36.285269|S|100|48.535|0|100
C|XLB|20260116|10:06:40.763680|S|14|48.54|0|14
C|XLB|20260116|10:06:43.828696|S|86|48.54|0|86
C|XLB|20260116|10:06:45.213586|S|34|48.535|0|34
C|XLB|20260116|10:06:47.060026|S|34|48.54|0|34
C|XLB|20260116|10:09:01.790727|S|85|48.58|0|85
C|XLB|20260116|10:09:49.393486|S|13|48.59|0|13
C|XLB|20260116|10:10:01.974777|S|4|48.59|0|4
C|XLB|20260116|10:10:21.975310|S|65|48.58|0|65
C|XLB|20260116|10:10:33.763820|S|32|48.59|0|32
C|XLB|20260116|10:12:07.839363|S|29|48.63|0|29
C|XLB|20260116|10:14:35.108298|S|15|48.6|0|15
C|XLB|20260116|10:15:26.559789|S|100|48.59|0|100
C|XLB|20260116|10:16:34.905803|S|100|48.55|0|100
C|XLB|20260116|10:16:41.610775|S|100|48.54|0|100
C|XLB|20260116|10:19:05.702537|S|40|48.58|0|40
C|XLB|20260116|10:23:04.469635|S|82|48.55|0|82
C|XLB|20260116|10:25:15.017680|S|39|48.51|0|39
C|XLB|20260116|10:26:19.181269|S|29|48.47|0|29
C|XLB|20260116|10:26:38.019926|S|100|48.48|0|100
C|XLB|20260116|10:26:38.871375|S|100|48.48|0|100
C|XLB|20260116|10:26:39.262017|S|24|48.48|0|24
C|XLB|20260116|10:29:16.617608|S|100|48.48|0|100
C|XLB|20260116|10:30:25.128818|S|76|48.46|0|76
C|XLB|20260116|10:30:37.064889|S|200|48.47|0|200
C|XLB|20260116|10:30:37.065292|S|53|48.47|0|53
C|XLB|20260116|10:30:37.065382|S|147|48.47|0|147
C|XLB|20260116|10:30:37.065382|S|42|48.47|0|42
C|XLB|20260116|10:31:07.866189|S|54|48.47|0|54
C|XLB|20260116|10:31:43.129564|S|100|48.465|0|100
C|XLB|20260116|10:31:43.166431|S|23|48.46|0|23
C|XLB|20260116|10:31:50.203057|S|5|48.47|0|5
C|XLB|20260116|10:31:56.376090|S|100|48.46|0|100
C|XLB|20260116|10:32:27.294601|S|38|48.46|0|38
C|XLB|20260116|10:34:58.771983|S|46|48.38|0|46
C|XLB|20260116|10:35:04.722739|S|200|48.365|0|200
C|XLB|20260116|10:35:38.301740|S|100|48.39|0|100
C|XLB|20260116|10:36:19.624759|S|1|48.4|0|1
C|XLB|20260116|10:43:58.779966|S|100|48.435|0|100
C|XLB|20260116|10:44:06.006014|S|130|48.44|0|130
C|XLB|20260116|10:47:19.459924|S|46|48.46|0|46
C|XLB|20260116|10:51:23.375072|S|34|48.49|0|34
C|XLB|20260116|10:51:25.834005|S|1|48.49|0|1
C|XLB|20260116|10:52:35.687003|S|200|48.48|0|200
C|XLB|20260116|10:52:45.057573|S|9|48.47|0|9
C|XLB|20260116|10:54:02.579910|S|100|48.45|0|100
C|XLB|20260116|10:54:03.947310|S|196|48.45|0|196
C|XLB|20260116|10:54:05.578719|S|100|48.46|0|100
C|XLB|20260116|10:54:47.292290|S|100|48.45|0|100
C|XLB|20260116|10:54:47.292301|S|71|48.45|0|71
C|XLB|20260116|10:54:47.292301|S|29|48.45|0|29
C|XLB|20260116|10:54:48.144160|S|71|48.45|0|71
C|XLB|20260116|10:56:07.129844|S|35|48.47|0|35
C|XLB|20260116|10:56:17.875675|S|400|48.455|0|400
C|XLB|20260116|10:56:24.381188|S|57|48.46|0|57
C|XLB|20260116|10:56:35.092160|S|68|48.48|0|68
C|XLB|20260116|10:56:54.976605|S|149|48.46|0|149
C|XLB|20260116|10:57:12.562317|S|60|48.45|0|60
C|XLB|20260116|10:57:12.562317|S|30|48.45|0|30
C|XLB|20260116|10:57:19.040497|S|74|48.46|0|74
C|XLB|20260116|10:57:19.057219|S|100|48.46|0|100
C|XLB|20260116|10:57:19.057219|S|126|48.46|0|126
C|XLB|20260116|10:57:25.030833|S|74|48.46|0|74
C|XLB|20260116|11:00:32.306848|S|38|48.48|0|38
C|XLB|20260116|11:01:35.982735|S|69|48.46|0|69
C|XLB|20260116|11:01:36.245906|S|100|48.46|0|100
C|XLB|20260116|11:01:36.851401|S|100|48.46|0|100
C|XLB|20260116|11:06:46.191803|S|65|48.51|0|65
C|XLB|20260116|11:09:01.115468|S|100|48.55|0|100
C|XLB|20260116|11:09:14.799084|S|100|48.55|0|100
C|XLB|20260116|11:20:44.903272|S|57|48.52|0|57
C|XLB|20260116|11:23:31.192805|S|39|48.51|0|39
C|XLB|20260116|11:24:14.538599|S|100|48.515|0|100
C|XLB|20260116|11:24:22.780339|S|100|48.515|0|100
C|XLB|20260116|11:24:25.977023|S|100|48.52|0|100
C|XLB|20260116|11:24:25.977699|S|92|48.52|0|92
C|XLB|20260116|11:24:33.295348|S|100|48.515|0|100
C|XLB|20260116|11:24:37.825040|S|100|48.515|0|100
C|XLB|20260116|11:27:53.995485|S|195|48.495|0|195
C|XLB|20260116|11:27:54.550006|S|195|48.495|0|195
C|XLB|20260116|11:28:36.600747|S|195|48.49|0|195
C|XLB|20260116|11:35:00.461711|S|200|48.47|0|200
C|XLB|20260116|11:40:51.403885|S|141|48.49|0|141
C|XLB|20260116|11:56:10.156594|S|1|48.46|0|1
C|XLB|20260116|12:06:03.887818|S|46|48.47|0|46
C|XLB|20260116|12:06:05.482820|S|2|48.48|0|2
C|XLB|20260116|12:06:54.424873|S|2|48.47|0|2
C|XLB|20260116|12:06:54.424874|S|91|48.47|0|91
C|XLB|20260116|12:07:12.998959|S|1|48.48|0|1
C|XLB|20260116|12:07:12.998959|S|1|48.48|0|1
C|XLB|20260116|12:08:08.998726|S|1|48.49|0|1
C|XLB|20260116|12:08:08.998726|S|2|48.49|0|2
C|XLB|20260116|12:09:46.443094|S|29|48.5|0|29
C|XLB|20260116|12:10:05.820843|S|300|48.49|0|300
C|XLB|20260116|12:10:05.831568|S|300|48.49|0|300
C|XLB|20260116|12:15:08.117527|S|23|48.485|0|23
C|XLB|20260116|12:15:13.259303|S|258|48.48|0|258
C|XLB|20260116|12:17:44.530446|S|16|48.475|0|16
C|XLB|20260116|12:17:44.531060|S|16|48.475|0|16
C|XLB|20260116|12:17:44.531181|S|68|48.475|0|68
C|XLB|20260116|12:17:44.699045|S|16|48.48|0|16
C|XLB|20260116|12:18:21.501938|S|16|48.49|0|16
C|XLB|20260116|12:33:50.569420|S|200|48.51|0|200
C|XLB|20260116|12:43:06.002236|S|18|48.54|0|18
C|XLB|20260116|12:43:45.256592|S|1|48.55|0|1
C|XLB|20260116|12:45:15.789734|S|46|48.545|0|46
C|XLB|20260116|12:45:18.915608|S|20|48.545|0|20
C|XLB|20260116|12:57:43.776768|S|14|48.55|0|14
C|XLB|20260116|12:57:49.205002|S|14|48.55|0|14
C|XLB|20260116|12:59:51.718568|S|374|48.56|0|374
C|XLB|20260116|12:59:51.718695|S|26|48.56|0|26
C|XLB|20260116|13:00:36.328835|S|4|48.55|0|4
C|XLB|20260116|13:08:39.948333|S|7|48.6|0|7
C|XLB|20260116|13:10:29.190196|S|7|48.6|0|7
C|XLB|20260116|13:10:29.190197|S|1|48.6|0|1
C|XLB|20260116|13:10:29.190197|S|3|48.6|0|3
C|XLB|20260116|13:10:55.563662|S|4|48.6|0|4
C|XLB|20260116|13:10:55.563662|S|1|48.6|0|1
C|XLB|20260116|13:10:57.769345|S|1302|48.605|0|1302
C|XLB|20260116|13:11:05.713625|S|300|48.605|0|300
C|XLB|20260116|13:11:11.560783|S|32|48.605|0|32
C|XLB|20260116|13:11:17.313115|S|33|48.605|0|33
C|XLB|20260116|13:11:26.031447|S|32|48.595|0|32
C|XLB|20260116|13:11:27.038766|S|97|48.595|0|97
C|XLB|20260116|13:11:28.484684|S|8|48.59|0|8
C|XLB|20260116|13:11:28.484684|S|2|48.59|0|2
C|XLB|20260116|13:22:23.239123|S|1|48.62|0|1
C|XLB|20260116|13:32:22.608630|S|38|48.63|0|38
C|XLB|20260116|13:34:18.087569|S|44|48.64|0|44
C|XLB|20260116|13:35:00.217704|S|2|48.63|0|2
C|XLB|20260116|13:44:04.701643|S|1|48.59|0|1
C|XLB|20260116|13:57:28.041390|S|29|48.59|0|29
C|XLB|20260116|13:58:35.716917|S|6|48.59|0|6
C|XLB|20260116|13:58:35.716917|S|8|48.59|0|8
C|XLB|20260116|13:58:35.716917|S|8|48.59|0|8
C|XLB|20260116|13:58:35.716917|S|5|48.59|0|5
C|XLB|20260116|14:00:01.361776|S|9|48.59|0|9
C|XLB|20260116|14:00:01.361777|S|13|48.59|0|13
C|XLB|20260116|14:00:01.361777|S|19|48.59|0|19
C|XLB|20260116|14:00:01.361777|S|16|48.59|0|16
C|XLB|20260116|14:00:34.272704|S|200|48.585|0|200
C|XLB|20260116|14:00:34.273345|S|7|48.59|0|7
C|XLB|20260116|14:00:34.273345|S|100|48.585|0|100
C|XLB|20260116|14:03:58.050040|S|3|48.64|0|3
C|XLB|20260116|14:06:35.122908|S|2|48.66|0|2
C|XLB|20260116|14:08:04.253242|S|83|48.64|0|83
C|XLB|20260116|14:09:42.477751|S|205|48.61|0|205
C|XLB|20260116|14:14:35.029055|S|2|48.59|0|2
C|XLB|20260116|14:14:35.029055|S|1|48.59|0|1
C|XLB|20260116|14:15:13.362967|S|2|48.59|0|2
C|XLB|20260116|14:15:14.441430|S|2|48.6|0|2
C|XLB|20260116|14:15:14.441431|S|2|48.6|0|2
C|XLB|20260116|14:15:35.022362|S|60|48.6|0|60
C|XLB|20260116|14:20:14.170908|S|47|48.58|0|47
C|XLB|20260116|14:20:14.228010|S|3|48.58|0|3
C|XLB|20260116|14:20:14.228010|S|2|48.58|0|2
C|XLB|20260116|14:20:19.757861|S|65|48.58|0|65
C|XLB|20260116|14:20:22.435639|S|16|48.58|0|16
C|XLB|20260116|14:21:07.437115|S|1|48.57|0|1
C|XLB|20260116|14:21:07.437115|S|1|48.57|0|1
C|XLB|20260116|14:21:56.932292|S|1|48.56|0|1
C|XLB|20260116|14:21:56.932292|S|1|48.56|0|1
C|XLB|20260116|14:22:27.906187|S|1|48.56|0|1
C|XLB|20260116|14:23:06.537745|S|1|48.56|0|1
C|XLB|20260116|14:30:46.379228|S|1|48.52|0|1
C|XLB|20260116|14:31:58.944713|S|1|48.51|0|1
C|XLB|20260116|14:32:16.055502|S|1|48.52|0|1
C|XLB|20260116|14:32:16.055502|S|2|48.52|0|2
C|XLB|20260116|14:39:00.015629|S|44|48.6|0|44
C|XLB|20260116|14:49:14.531372|S|100|48.655|0|100
C|XLB|20260116|14:50:34.334923|S|15|48.66|0|15
C|XLB|20260116|14:50:39.740722|S|93|48.65|0|93
C|XLB|20260116|14:56:20.820535|S|33|48.63|0|33
C|XLB|20260116|15:01:26.700178|S|78|48.61|0|78
C|XLB|20260116|15:01:43.727827|S|100|48.62|0|100
C|XLB|20260116|15:02:45.098348|S|100|48.62|0|100
C|XLB|20260116|15:02:45.098348|S|38|48.62|0|38
C|XLB|20260116|15:02:45.098349|S|25|48.62|0|25
C|XLB|20260116|15:03:22.052899|S|67|48.64|0|67
C|XLB|20260116|15:05:39.562320|S|60|48.65|0|60
C|XLB|20260116|15:07:39.379767|S|100|48.65|0|100
C|XLB|20260116|15:08:20.840795|S|32|48.64|0|32
C|XLB|20260116|15:09:14.170768|S|25|48.64|0|25
C|XLB|20260116|15:09:45.542523|S|40|48.64|0|40
C|XLB|20260116|15:10:02.858382|S|2|48.64|0|2
C|XLB|20260116|15:10:05.839945|S|12|48.64|0|12
C|XLB|20260116|15:10:17.367562|S|88|48.63|0|88
C|XLB|20260116|15:11:21.614579|S|100|48.63|0|100
C|XLB|20260116|15:11:21.614649|S|100|48.63|0|100
C|XLB|20260116|15:11:32.753299|S|2|48.64|0|2
C|XLB|20260116|15:11:33.063047|S|2|48.64|0|2
C|XLB|20260116|15:11:33.349636|S|2|48.64|0|2
C|XLB|20260116|15:11:33.663575|S|1|48.64|0|1
C|XLB|20260116|15:13:05.463472|S|2|48.64|0|2
C|XLB|20260116|15:13:05.759550|S|1|48.64|0|1
C|XLB|20260116|15:13:22.615634|S|2|48.64|0|2
C|XLB|20260116|15:13:23.213126|S|2|48.64|0|2
C|XLB|20260116|15:13:23.513545|S|1|48.64|0|1
C|XLB|20260116|15:14:12.388463|S|2|48.63|0|2
C|XLB|20260116|15:14:22.553505|S|2|48.63|0|2
C|XLB|20260116|15:14:22.890158|S|2|48.63|0|2
C|XLB|20260116|15:14:23.161564|S|2|48.63|0|2
C|XLB|20260116|15:14:23.466136|S|2|48.63|0|2
C|XLB|20260116|15:14:43.330332|S|2|48.63|0|2
C|XLB|20260116|15:14:43.644453|S|2|48.63|0|2
C|XLB|20260116|15:14:43.927638|S|2|48.63|0|2
C|XLB|20260116|15:14:44.456481|S|2|48.63|0|2
C|XLB|20260116|15:14:54.770698|S|60|48.625|0|60
C|XLB|20260116|15:16:32.460647|S|1|48.62|0|1
C|XLB|20260116|15:16:32.939695|S|2|48.62|0|2
C|XLB|20260116|15:16:33.250676|S|2|48.62|0|2
C|XLB|20260116|15:16:33.533314|S|2|48.62|0|2
C|XLB|20260116|15:16:33.833892|S|2|48.62|0|2
C|XLB|20260116|15:16:34.136290|S|2|48.62|0|2
C|XLB|20260116|15:16:43.079750|S|1|48.62|0|1
C|XLB|20260116|15:16:52.461288|S|2|48.62|0|2
C|XLB|20260116|15:16:52.749429|S|2|48.62|0|2
C|XLB|20260116|15:16:53.048459|S|6|48.62|0|6
C|XLB|20260116|15:17:02.830741|S|2|48.62|0|2
C|XLB|20260116|15:17:03.124136|S|2|48.62|0|2
C|XLB|20260116|15:17:03.421769|S|2|48.62|0|2
C|XLB|20260116|15:17:03.723175|S|2|48.62|0|2
C|XLB|20260116|15:17:04.020135|S|1|48.62|0|1
C|XLB|20260116|15:19:12.663734|S|2|48.64|0|2
C|XLB|20260116|15:19:28.240726|S|2|48.63|0|2
C|XLB|20260116|15:31:14.632055|S|1200|48.595|0|1200
C|XLB|20260116|15:33:14.070690|S|1|48.61|0|1
C|XLB|20260116|15:35:10.173721|S|12|48.595|0|12
C|XLB|20260116|15:35:10.174308|S|12|48.6|0|12
C|XLB|20260116|15:37:43.529106|S|191|48.61|0|191
C|XLB|20260116|15:38:23.309573|S|2|48.62|0|2
C|XLB|20260116|15:45:09.540723|S|3|48.61|0|3
C|XLB|20260116|15:46:30.629758|S|9|48.6|0|9
C|XLB|20260116|15:47:02.777451|S|3|48.61|0|3
C|XLB|20260116|15:47:47.036185|S|4|48.63|0|4
C|XLB|20260116|15:47:49.460539|S|11|48.63|0|11
C|XLB|20260116|15:48:07.260937|S|2|48.63|0|2
C|XLB|20260116|15:48:53.566793|S|10|48.64|0|10
C|XLB|20260116|15:50:02.747469|S|250|48.66|0|250
C|XLB|20260116|15:50:05.884433|S|22|48.67|0|22
C|XLB|20260116|15:50:11.770086|S|11|48.67|0|11
C|XLB|20260116|15:51:23.501100|S|76|48.68|0|76
C|XLB|20260116|15:51:23.501187|S|3|48.68|0|3
C|XLB|20260116|15:51:40.646682|S|200|48.685|0|200
C|XLB|20260116|15:52:53.651782|S|700|48.7|0|700
C|XLB|20260116|15:52:57.042195|S|199|48.695|0|199
C|XLB|20260116|15:52:57.042210|S|1|48.695|0|1
C|XLB|20260116|15:53:10.008296|S|143|48.71|0|143
C|XLB|20260116|15:53:12.483974|S|57|48.71|0|57
C|XLB|20260116|15:53:34.816167|S|13|48.71|0|13
C|XLB|20260116|15:54:25.834163|S|200|48.705|0|200
C|XLB|20260116|15:54:25.834163|S|1000|48.705|0|1000
C|XLB|20260116|15:54:40.028244|S|6|48.69|0|6
C|XLB|20260116|15:54:40.029044|S|493|48.69|0|493
C|XLB|20260116|15:55:08.361220|S|4|48.7|0|4
C|XLB|20260116|15:55:15.615492|S|3|48.71|0|3
C|XLB|20260116|15:55:47.265039|S|30|48.69|0|30
C|XLB|20260116|15:55:48.479811|S|100|48.68|0|100
C|XLB|20260116|15:55:53.103960|S|200|48.68|0|200
C|XLB|20260116|15:55:55.601931|S|3|48.68|0|3
C|XLB|20260116|15:55:57.010647|S|100|48.68|0|100
C|XLB|20260116|15:56:00.823643|S|200|48.68|0|200
C|XLB|20260116|15:56:00.823729|S|597|48.68|0|597
C|XLB|20260116|15:56:04.328295|S|13|48.68|0|13
C|XLB|20260116|15:56:04.328296|S|10|48.68|0|10
C|XLB|20260116|15:56:07.353216|S|3|48.68|0|3
C|XLB|20260116|15:56:13.942685|S|100|48.68|0|100
C|XLB|20260116|15:56:25.404435|S|668|48.675|0|668
C|XLB|20260116|15:56:25.739024|S|668|48.675|0|668
C|XLB|20260116|15:56:25.947163|S|668|48.68|0|668
C|XLB|20260116|15:56:36.556436|S|100|48.69|0|100
C|XLB|20260116|15:56:37.800164|S|60|48.69|0|60
C|XLB|20260116|15:56:40.811022|S|120|48.69|0|120
C|XLB|20260116|15:57:25.076412|S|100|48.69|0|100
C|XLB|20260116|15:57:25.076412|S|1100|48.69|0|1100
C|XLB|20260116|15:57:37.440450|S|21|48.7|0|21
C|XLB|20260116|15:57:50.525694|S|999|48.685|0|999
C|XLB|20260116|15:57:54.637238|S|100|48.685|0|100
C|XLB|20260116|15:58:02.194159|S|99|48.67|0|99
C|XLB|20260116|15:58:02.222698|S|100|48.675|0|100
C|XLB|20260116|15:58:21.592294|S|19|48.68|0|19
C|XLB|20260116|15:58:37.075080|S|100|48.69|0|100
C|XLB|20260116|15:58:38.075473|S|100|48.7|0|100
C|XLB|20260116|15:58:39.337669|S|408|48.71|0|408
C|XLB|20260116|15:58:40.075734|S|200|48.705|0|200
C|XLB|20260116|15:58:40.075734|S|208|48.705|0|208
C|XLB|20260116|15:58:42.074806|S|200|48.705|0|200
C|XLB|20260116|15:58:45.070776|S|100|48.7|0|100
C|XLB|20260116|15:58:46.288178|S|4|48.69|0|4
C|XLB|20260116|15:58:49.607283|S|454|48.69|0|454
C|XLB|20260116|15:58:49.607283|S|46|48.69|0|46
C|XLB|20260116|15:58:49.966549|S|46|48.69|0|46
C|XLB|20260116|15:58:49.966550|S|254|48.69|0|254
C|XLB|20260116|15:58:57.967152|S|500|48.69|0|500
C|XLB|20260116|15:58:57.967152|S|46|48.69|0|46
C|XLB|20260116|15:58:57.967153|S|54|48.69|0|54
C|XLB|20260116|15:58:57.967239|S|46|48.69|0|46
C|XLB|20260116|15:58:57.967838|S|92|48.69|0|92
C|XLB|20260116|15:58:57.967838|S|500|48.69|0|500
C|XLB|20260116|15:58:57.967906|S|6|48.69|0|6
C|XLB|20260116|15:58:57.968307|S|494|48.69|0|494
C|XLB|20260116|15:58:57.968307|S|6|48.69|0|6
C|XLB|20260116|15:58:57.968571|S|500|48.69|0|500
C|XLB|20260116|15:58:57.968771|S|500|48.69|0|500
C|XLB|20260116|15:58:57.969101|S|438|48.69|0|438
C|XLB|20260116|15:59:04.039365|S|416|48.7|0|416
C|XLB|20260116|15:59:10.687196|S|1700|48.7|0|1700
C|XLB|20260116|15:59:12.244595|S|18|48.7|0|18
C|XLB|20260116|15:59:18.372073|S|100|48.7|0|100
C|XLB|20260116|15:59:18.715830|S|5|48.7|0|5
C|XLB|20260116|15:59:24.015642|S|3|48.69|0|3
C|XLB|20260116|15:59:24.016138|S|97|48.69|0|97
C|XLB|20260116|15:59:24.016138|S|5|48.69|0|5
C|XLB|20260116|15:59:24.016138|S|100|48.69|0|100
C|XLB|20260116|15:59:45.217769|S|700|48.7|0|700
C|XLB|20260116|15:59:46.629128|S|800|48.695|0|800
C|XLB|20260116|15:59:46.629128|S|200|48.695|0|200
C|XLB|20260116|15:59:47.822034|S|500|48.68|0|500
C|XLB|20260116|15:59:47.940748|S|462|48.68|0|462
C|XLB|20260116|15:59:48.005150|S|500|48.68|0|500
C|XLB|20260116|15:59:49.525097|S|127|48.685|0|127
C|XLB|20260116|15:59:49.698803|S|86|48.685|0|86
C|XLB|20260116|15:59:50.212965|S|2|48.685|0|2
C|XLB|20260116|15:59:51.164821|S|37|48.675|0|37
C|XLB|20260116|15:59:52.040518|S|82|48.675|0|82
C|XLB|20260116|15:59:54.230494|S|43|48.67|0|43
C|XLB|20260116|15:59:57.229806|S|100|48.68|0|100
C|XLBI|20260116|14:53:07.113839|S|103|24.22|0|103
C|XLC|20260116|09:31:34.739454|S|100|116.24|0|100
C|XLC|20260116|09:32:11.672004|S|6|116.11|0|6
C|XLC|20260116|09:35:39.866143|S|1|116.29|0|1
C|XLC|20260116|09:41:10.828285|S|14|116.15|0|14
C|XLC|20260116|09:45:48.445559|S|100|116.11|0|100
C|XLC|20260116|09:45:48.447900|S|100|116.12|0|100
C|XLC|20260116|09:45:48.728154|S|100|116.13|0|100
C|XLC|20260116|09:50:44.624836|S|1|116.11|0|1
C|XLC|20260116|09:54:49.563928|S|100|115.93|0|100
C|XLC|20260116|09:54:49.567206|S|100|115.92|0|100
C|XLC|20260116|09:55:17.356177|S|1|115.92|0|1
C|XLC|20260116|10:05:57.335152|S|100|115.91|0|100
C|XLC|20260116|10:06:44.641045|S|15|115.99|0|15
C|XLC|20260116|10:06:44.641046|S|100|115.99|0|100
C|XLC|20260116|10:07:02.714101|S|1|115.99|0|1
C|XLC|20260116|10:07:06.099264|S|11|116|0|11
C|XLC|20260116|10:08:32.381627|S|71|116|0|71
C|XLC|20260116|10:08:32.399053|S|7|116.01|0|7
C|XLC|20260116|10:08:45.363423|S|60|116|0|60
C|XLC|20260116|10:11:44.812275|S|30|116.01|0|30
C|XLC|20260116|10:17:09.951794|S|100|115.95|0|100
C|XLC|20260116|10:18:15.934135|S|100|115.9|0|100
C|XLC|20260116|10:21:25.214425|S|98|115.83|0|98
C|XLC|20260116|10:26:17.588318|S|100|115.84|0|100
C|XLC|20260116|10:28:50.895219|S|3|115.86|0|3
C|XLC|20260116|10:29:51.331737|S|54|115.79|0|54
C|XLC|20260116|10:30:07.898521|S|100|115.73|0|100
C|XLC|20260116|10:31:58.026315|S|100|115.78|0|100
C|XLC|20260116|10:32:25.544672|S|19|115.77|0|19
C|XLC|20260116|10:33:08.064263|S|21|115.73|0|21
C|XLC|20260116|10:34:59.026453|S|100|115.71|0|100
C|XLC|20260116|10:36:19.624200|S|100|115.69|0|100
C|XLC|20260116|10:36:19.627072|S|10|115.68|0|10
C|XLC|20260116|10:38:37.569538|S|74|115.69|0|74
C|XLC|20260116|10:38:45.345878|S|100|115.705|0|100
C|XLC|20260116|10:42:12.128790|S|1|115.61|0|1
C|XLC|20260116|10:42:54.707451|S|100|115.59|0|100
C|XLC|20260116|10:42:59.815469|S|100|115.57|0|100
C|XLC|20260116|10:43:00.040831|S|100|115.56|0|100
C|XLC|20260116|10:43:02.831407|S|100|115.57|0|100
C|XLC|20260116|10:43:10.190898|S|100|115.57|0|100
C|XLC|20260116|10:46:25.480546|S|1|115.62|0|1
C|XLC|20260116|10:47:02.634397|S|6|115.61|0|6
C|XLC|20260116|10:47:49.294599|S|1|115.6|0|1
C|XLC|20260116|10:48:01.226289|S|13|115.6|0|13
C|XLC|20260116|10:48:04.375799|S|4|115.59|0|4
C|XLC|20260116|10:48:04.376006|S|1|115.59|0|1
C|XLC|20260116|10:49:18.732928|S|100|115.65|0|100
C|XLC|20260116|10:50:04.087770|S|5|115.65|0|5
C|XLC|20260116|10:51:20.891448|S|1|115.64|0|1
C|XLC|20260116|10:51:58.243016|S|100|115.63|0|100
C|XLC|20260116|10:53:51.087014|S|1|115.61|0|1
C|XLC|20260116|10:55:43.694219|S|1|115.67|0|1
C|XLC|20260116|10:55:56.706301|S|1|115.66|0|1
C|XLC|20260116|10:56:30.283469|S|10|115.64|0|10
C|XLC|20260116|10:58:17.062328|S|57|115.61|0|57
C|XLC|20260116|11:00:23.606267|S|3|115.63|0|3
C|XLC|20260116|11:01:03.691153|S|4|115.62|0|4
C|XLC|20260116|11:01:05.807277|S|6|115.63|0|6
C|XLC|20260116|11:01:10.457862|S|100|115.62|0|100
C|XLC|20260116|11:02:19.454515|S|6|115.59|0|6
C|XLC|20260116|11:03:55.222718|S|100|115.6|0|100
C|XLC|20260116|11:12:00.388448|S|100|115.64|0|100
C|XLC|20260116|11:12:57.863321|S|11|115.61|0|11
C|XLC|20260116|11:13:05.720056|S|100|115.57|0|100
C|XLC|20260116|11:13:09.124740|S|100|115.57|0|100
C|XLC|20260116|11:13:09.134617|S|100|115.57|0|100
C|XLC|20260116|11:13:09.180583|S|100|115.57|0|100
C|XLC|20260116|11:13:26.151217|S|100|115.57|0|100
C|XLC|20260116|11:13:34.139028|S|12|115.54|0|12
C|XLC|20260116|11:27:38.167798|S|20|115.58|0|20
C|XLC|20260116|11:28:04.165299|S|1|115.6|0|1
C|XLC|20260116|11:30:04.877704|S|100|115.63|0|100
C|XLC|20260116|11:31:03.735505|S|100|115.65|0|100
C|XLC|20260116|11:33:38.801158|S|85|115.61|0|85
C|XLC|20260116|11:37:01.597622|S|100|115.59|0|100
C|XLC|20260116|11:37:53.051570|S|1|115.59|0|1
C|XLC|20260116|11:41:13.002058|S|100|115.6|0|100
C|XLC|20260116|11:42:22.970844|S|100|115.58|0|100
C|XLC|20260116|11:42:25.006217|S|100|115.57|0|100
C|XLC|20260116|11:47:14.442656|S|9|115.6|0|9
C|XLC|20260116|11:47:30.127378|S|3|115.59|0|3
C|XLC|20260116|11:47:30.127378|S|1|115.59|0|1
C|XLC|20260116|11:47:30.168039|S|1|115.59|0|1
C|XLC|20260116|11:48:35.510958|S|87|115.52|0|87
C|XLC|20260116|11:48:45.640028|S|100|115.53|0|100
C|XLC|20260116|11:48:45.640951|S|100|115.53|0|100
C|XLC|20260116|11:51:11.223574|S|100|115.58|0|100
C|XLC|20260116|11:51:17.209901|S|100|115.59|0|100
C|XLC|20260116|11:51:25.245815|S|74|115.59|0|74
C|XLC|20260116|11:51:25.245833|S|26|115.59|0|26
C|XLC|20260116|11:51:27.558399|S|100|115.57|0|100
C|XLC|20260116|11:51:27.558399|S|100|115.57|0|100
C|XLC|20260116|11:51:30.869548|S|100|115.55|0|100
C|XLC|20260116|11:51:54.541755|S|100|115.55|0|100
C|XLC|20260116|11:55:57.096648|S|100|115.47|0|100
C|XLC|20260116|11:58:26.951358|S|100|115.485|0|100
C|XLC|20260116|11:58:32.282722|S|100|115.48|0|100
C|XLC|20260116|11:58:45.744152|S|100|115.49|0|100
C|XLC|20260116|12:00:00.835193|S|100|115.46|0|100
C|XLC|20260116|12:05:22.713954|S|20|115.41|0|20
C|XLC|20260116|12:05:42.333566|S|100|115.45|0|100
C|XLC|20260116|12:07:16.762190|S|45|115.44|0|45
C|XLC|20260116|12:16:10.729086|S|15|115.42|0|15
C|XLC|20260116|12:16:10.729207|S|85|115.42|0|85
C|XLC|20260116|12:16:20.911619|S|81|115.41|0|81
C|XLC|20260116|12:18:32.648032|S|100|115.44|0|100
C|XLC|20260116|12:19:52.818100|S|51|115.42|0|51
C|XLC|20260116|12:19:52.818131|S|10|115.42|0|10
C|XLC|20260116|12:24:02.423319|S|100|115.44|0|100
C|XLC|20260116|12:30:57.089023|S|100|115.31|0|100
C|XLC|20260116|12:31:15.009920|S|10|115.29|0|10
C|XLC|20260116|12:31:36.578607|S|100|115.27|0|100
C|XLC|20260116|12:34:47.773340|S|75|115.31|0|75
C|XLC|20260116|12:34:55.324062|S|10|115.32|0|10
C|XLC|20260116|12:43:08.986643|S|100|115.35|0|100
C|XLC|20260116|12:44:55.057067|S|100|115.38|0|100
C|XLC|20260116|12:54:27.361846|S|100|115.36|0|100
C|XLC|20260116|12:56:53.343734|S|42|115.38|0|42
C|XLC|20260116|12:59:51.736492|S|10|115.34|0|10
C|XLC|20260116|12:59:51.745584|S|100|115.33|0|100
C|XLC|20260116|12:59:54.925664|S|100|115.29|0|100
C|XLC|20260116|12:59:55.592403|S|100|115.25|0|100
C|XLC|20260116|12:59:55.594053|S|100|115.25|0|100
C|XLC|20260116|12:59:56.459949|S|100|115.23|0|100
C|XLC|20260116|12:59:57.152775|S|100|115.2|0|100
C|XLC|20260116|12:59:57.298140|S|1|115.19|0|1
C|XLC|20260116|13:00:00.763748|S|10|115.24|0|10
C|XLC|20260116|13:00:03.543031|S|100|115.27|0|100
C|XLC|20260116|13:01:15.031850|S|22|115.29|0|22
C|XLC|20260116|13:01:54.295646|S|100|115.33|0|100
C|XLC|20260116|13:03:19.498400|S|1|115.34|0|1
C|XLC|20260116|13:04:23.486130|S|100|115.39|0|100
C|XLC|20260116|13:07:12.009666|S|100|115.42|0|100
C|XLC|20260116|13:07:14.159451|S|100|115.43|0|100
C|XLC|20260116|13:09:11.448231|S|3|115.47|0|3
C|XLC|20260116|13:10:08.547794|S|2|115.5|0|2
C|XLC|20260116|13:10:19.149583|S|100|115.51|0|100
C|XLC|20260116|13:17:31.784887|S|17|115.52|0|17
C|XLC|20260116|13:19:02.133682|S|100|115.555|0|100
C|XLC|20260116|13:19:02.135084|S|100|115.56|0|100
C|XLC|20260116|13:19:02.135608|S|100|115.56|0|100
C|XLC|20260116|13:25:37.764832|S|100|115.53|0|100
C|XLC|20260116|13:26:52.090658|S|75|115.53|0|75
C|XLC|20260116|13:27:22.655842|S|41|115.52|0|41
C|XLC|20260116|13:27:22.655870|S|59|115.52|0|59
C|XLC|20260116|13:28:10.308179|S|1|115.52|0|1
C|XLC|20260116|13:30:02.617210|S|100|115.515|0|100
C|XLC|20260116|13:30:02.617285|S|100|115.515|0|100
C|XLC|20260116|13:30:02.617425|S|100|115.515|0|100
C|XLC|20260116|13:30:02.617494|S|11|115.515|0|11
C|XLC|20260116|13:30:02.617495|S|89|115.52|0|89
C|XLC|20260116|13:30:11.743258|S|19|115.51|0|19
C|XLC|20260116|13:30:56.525712|S|100|115.515|0|100
C|XLC|20260116|13:34:13.155124|S|100|115.53|0|100
C|XLC|20260116|13:34:14.159801|S|100|115.53|0|100
C|XLC|20260116|13:43:46.988826|S|7|115.42|0|7
C|XLC|20260116|13:43:50.160523|S|1|115.42|0|1
C|XLC|20260116|13:46:26.893523|S|100|115.47|0|100
C|XLC|20260116|13:50:05.173051|S|100|115.47|0|100
C|XLC|20260116|13:51:53.362179|S|1|115.47|0|1
C|XLC|20260116|13:52:14.318548|S|3|115.48|0|3
C|XLC|20260116|13:52:14.318548|S|1|115.48|0|1
C|XLC|20260116|13:52:27.848049|S|3|115.49|0|3
C|XLC|20260116|13:53:50.560636|S|1|115.51|0|1
C|XLC|20260116|13:55:09.107757|S|100|115.51|0|100
C|XLC|20260116|13:55:12.779526|S|311|115.505|0|311
C|XLC|20260116|13:57:52.079781|S|2|115.48|0|2
C|XLC|20260116|14:00:34.419387|S|33|115.42|0|33
C|XLC|20260116|14:03:04.713149|S|5|115.43|0|5
C|XLC|20260116|14:04:07.066183|S|100|115.47|0|100
C|XLC|20260116|14:05:01.047081|S|100|115.48|0|100
C|XLC|20260116|14:05:26.652996|S|100|115.49|0|100
C|XLC|20260116|14:05:32.158620|S|42|115.48|0|42
C|XLC|20260116|14:05:40.718191|S|100|115.49|0|100
C|XLC|20260116|14:05:44.398829|S|100|115.5|0|100
C|XLC|20260116|14:07:05.383803|S|100|115.46|0|100
C|XLC|20260116|14:09:42.477689|S|100|115.45|0|100
C|XLC|20260116|14:11:53.669240|S|100|115.37|0|100
C|XLC|20260116|14:11:53.669240|S|11|115.37|0|11
C|XLC|20260116|14:21:34.059130|S|100|115.25|0|100
C|XLC|20260116|14:21:36.787694|S|100|115.25|0|100
C|XLC|20260116|14:25:00.956480|S|100|115.25|0|100
C|XLC|20260116|14:25:00.956480|S|100|115.25|0|100
C|XLC|20260116|14:29:07.043552|S|1500|115.195|0|1500
C|XLC|20260116|14:29:07.043594|S|900|115.195|0|900
C|XLC|20260116|14:29:56.344769|S|3|115.2|0|3
C|XLC|20260116|14:30:04.834295|S|100|115.2|0|100
C|XLC|20260116|14:30:36.588173|S|10|115.21|0|10
C|XLC|20260116|14:34:10.307936|S|100|115.235|0|100
C|XLC|20260116|14:37:23.756823|S|5|115.21|0|5
C|XLC|20260116|14:37:23.756823|S|3|115.21|0|3
C|XLC|20260116|14:37:34.440052|S|8|115.22|0|8
C|XLC|20260116|14:37:49.155251|S|1|115.23|0|1
C|XLC|20260116|14:37:59.271768|S|1|115.23|0|1
C|XLC|20260116|14:38:45.550004|S|100|115.22|0|100
C|XLC|20260116|14:38:50.696323|S|29|115.22|0|29
C|XLC|20260116|14:38:59.837305|S|22|115.23|0|22
C|XLC|20260116|14:39:00.013154|S|3|115.24|0|3
C|XLC|20260116|14:54:56.952973|S|100|115.36|0|100
C|XLC|20260116|14:55:32.714231|S|28|115.34|0|28
C|XLC|20260116|14:58:17.660060|S|100|115.29|0|100
C|XLC|20260116|15:00:26.037328|S|4|115.245|0|4
C|XLC|20260116|15:00:26.718660|S|7|115.24|0|7
C|XLC|20260116|15:00:26.748718|S|2|115.24|0|2
C|XLC|20260116|15:02:49.376207|S|12|115.26|0|12
C|XLC|20260116|15:02:53.074959|S|88|115.26|0|88
C|XLC|20260116|15:02:53.077998|S|100|115.26|0|100
C|XLC|20260116|15:03:34.673308|S|100|115.25|0|100
C|XLC|20260116|15:04:46.199796|S|1|115.26|0|1
C|XLC|20260116|15:04:46.199796|S|1|115.26|0|1
C|XLC|20260116|15:04:46.199796|S|8|115.26|0|8
C|XLC|20260116|15:04:46.199797|S|25|115.26|0|25
C|XLC|20260116|15:04:46.199797|S|100|115.26|0|100
C|XLC|20260116|15:04:59.483215|S|7|115.25|0|7
C|XLC|20260116|15:04:59.483279|S|6|115.25|0|6
C|XLC|20260116|15:05:35.383652|S|6|115.24|0|6
C|XLC|20260116|15:05:47.244337|S|100|115.24|0|100
C|XLC|20260116|15:09:02.066150|S|7|115.25|0|7
C|XLC|20260116|15:09:02.066164|S|2|115.25|0|2
C|XLC|20260116|15:09:46.120319|S|3|115.24|0|3
C|XLC|20260116|15:19:05.879919|S|75|115.29|0|75
C|XLC|20260116|15:19:05.879919|S|54|115.29|0|54
C|XLC|20260116|15:19:05.930266|S|25|115.29|0|25
C|XLC|20260116|15:19:05.981987|S|40|115.29|0|40
C|XLC|20260116|15:19:51.832619|S|3|115.28|0|3
C|XLC|20260116|15:27:46.660692|S|4|115.27|0|4
C|XLC|20260116|15:29:35.149288|S|1|115.24|0|1
C|XLC|20260116|15:31:01.863591|S|45|115.24|0|45
C|XLC|20260116|15:31:14.632042|S|1|115.23|0|1
C|XLC|20260116|15:31:14.634563|S|10|115.22|0|10
C|XLC|20260116|15:32:49.177380|S|2|115.22|0|2
C|XLC|20260116|15:32:53.849050|S|100|115.22|0|100
C|XLC|20260116|15:34:00.157979|S|1|115.23|0|1
C|XLC|20260116|15:34:02.839156|S|100|115.23|0|100
C|XLC|20260116|15:34:26.867349|S|100|115.21|0|100
C|XLC|20260116|15:34:31.892377|S|28|115.21|0|28
C|XLC|20260116|15:34:34.341337|S|28|115.21|0|28
C|XLC|20260116|15:34:34.341337|S|72|115.21|0|72
C|XLC|20260116|15:35:56.186751|S|100|115.18|0|100
C|XLC|20260116|15:35:56.186751|S|47|115.18|0|47
C|XLC|20260116|15:37:31.492804|S|10|115.25|0|10
C|XLC|20260116|15:37:38.037282|S|100|115.245|0|100
C|XLC|20260116|15:37:38.037622|S|100|115.245|0|100
C|XLC|20260116|15:39:07.924550|S|100|115.27|0|100
C|XLC|20260116|15:39:26.870845|S|15|115.25|0|15
C|XLC|20260116|15:39:30.407512|S|308|115.245|0|308
C|XLC|20260116|15:39:30.407551|S|44|115.24|0|44
C|XLC|20260116|15:39:30.407551|S|3|115.245|0|3
C|XLC|20260116|15:39:30.407551|S|54|115.24|0|54
C|XLC|20260116|15:39:32.772582|S|56|115.25|0|56
C|XLC|20260116|15:39:32.772582|S|44|115.25|0|44
C|XLC|20260116|15:39:48.996955|S|36|115.25|0|36
C|XLC|20260116|15:40:12.717625|S|100|115.25|0|100
C|XLC|20260116|15:40:27.539112|S|100|115.26|0|100
C|XLC|20260116|15:40:49.557824|S|44|115.24|0|44
C|XLC|20260116|15:40:49.557824|S|28|115.24|0|28
C|XLC|20260116|15:40:56.425027|S|100|115.25|0|100
C|XLC|20260116|15:41:37.052896|S|2|115.27|0|2
C|XLC|20260116|15:43:07.571157|S|9|115.25|0|9
C|XLC|20260116|15:46:51.589890|S|15|115.17|0|15
C|XLC|20260116|15:47:13.986506|S|300|115.18|0|300
C|XLC|20260116|15:47:41.574927|S|100|115.18|0|100
C|XLC|20260116|15:48:04.825192|S|100|115.17|0|100
C|XLC|20260116|15:48:15.797489|S|100|115.2|0|100
C|XLC|20260116|15:49:23.441296|S|100|115.19|0|100
C|XLC|20260116|15:50:00.034030|S|10|115.24|0|10
C|XLC|20260116|15:50:00.034111|S|400|115.25|0|400
C|XLC|20260116|15:50:00.034347|S|10|115.25|0|10
C|XLC|20260116|15:50:00.118406|S|10|115.2|0|10
C|XLC|20260116|15:50:00.141048|S|10|115.19|0|10
C|XLC|20260116|15:50:00.147108|S|10|115.18|0|10
C|XLC|20260116|15:50:01.065645|S|300|115.17|0|300
C|XLC|20260116|15:50:01.586775|S|24|115.18|0|24
C|XLC|20260116|15:50:10.341194|S|100|115.135|0|100
C|XLC|20260116|15:50:43.785299|S|100|115.2|0|100
C|XLC|20260116|15:50:48.597735|S|88|115.18|0|88
C|XLC|20260116|15:51:42.421419|S|82|115.24|0|82
C|XLC|20260116|15:52:22.295196|S|60|115.24|0|60
C|XLC|20260116|15:52:30.059149|S|400|115.22|0|400
C|XLC|20260116|15:53:32.583061|S|100|115.28|0|100
C|XLC|20260116|15:53:32.583459|S|100|115.28|0|100
C|XLC|20260116|15:53:34.016611|S|100|115.29|0|100
C|XLC|20260116|15:53:47.043598|S|100|115.27|0|100
C|XLC|20260116|15:53:49.019222|S|300|115.27|0|300
C|XLC|20260116|15:54:00.011174|S|100|115.27|0|100
C|XLC|20260116|15:54:00.011175|S|300|115.27|0|300
C|XLC|20260116|15:54:00.015339|S|48|115.27|0|48
C|XLC|20260116|15:54:00.124313|S|200|115.245|0|200
C|XLC|20260116|15:54:03.669561|S|100|115.25|0|100
C|XLC|20260116|15:54:20.030350|S|100|115.29|0|100
C|XLC|20260116|15:54:28.295889|S|100|115.27|0|100
C|XLC|20260116|15:54:40.028079|S|300|115.24|0|300
C|XLC|20260116|15:54:40.058353|S|300|115.24|0|300
C|XLC|20260116|15:54:40.077167|S|300|115.25|0|300
C|XLC|20260116|15:54:40.923401|S|100|115.26|0|100
C|XLC|20260116|15:54:40.923401|S|300|115.26|0|300
C|XLC|20260116|15:54:44.457058|S|100|115.27|0|100
C|XLC|20260116|15:54:44.457059|S|300|115.27|0|300
C|XLC|20260116|15:55:00.074484|S|300|115.24|0|300
C|XLC|20260116|15:55:00.078891|S|75|115.22|0|75
C|XLC|20260116|15:55:00.082756|S|10|115.21|0|10
C|XLC|20260116|15:55:00.085114|S|300|115.21|0|300
C|XLC|20260116|15:55:00.087639|S|10|115.2|0|10
C|XLC|20260116|15:55:00.179096|S|300|115.195|0|300
C|XLC|20260116|15:55:02.715215|S|300|115.24|0|300
C|XLC|20260116|15:55:03.027077|S|300|115.24|0|300
C|XLC|20260116|15:55:03.027078|S|100|115.24|0|100
C|XLC|20260116|15:55:03.095346|S|100|115.24|0|100
C|XLC|20260116|15:55:03.095346|S|100|115.24|0|100
C|XLC|20260116|15:55:03.095346|S|200|115.235|0|200
C|XLC|20260116|15:55:03.096042|S|19|115.24|0|19
C|XLC|20260116|15:55:03.096042|S|200|115.24|0|200
C|XLC|20260116|15:55:06.393359|S|300|115.23|0|300
C|XLC|20260116|15:55:06.393360|S|17|115.23|0|17
C|XLC|20260116|15:55:06.393433|S|49|115.23|0|49
C|XLC|20260116|15:55:07.101410|S|300|115.23|0|300
C|XLC|20260116|15:55:07.616937|S|300|115.23|0|300
C|XLC|20260116|15:55:26.053593|S|100|115.215|0|100
C|XLC|20260116|15:55:26.053594|S|200|115.22|0|200
C|XLC|20260116|15:56:10.595736|S|11|115.18|0|11
C|XLC|20260116|15:56:30.456716|S|100|115.19|0|100
C|XLC|20260116|15:56:33.315839|S|100|115.19|0|100
C|XLC|20260116|15:56:39.916624|S|100|115.21|0|100
C|XLC|20260116|15:56:39.917312|S|100|115.21|0|100
C|XLC|20260116|15:56:40.095102|S|300|115.21|0|300
C|XLC|20260116|15:57:07.282800|S|300|115.18|0|300
C|XLC|20260116|15:57:21.684955|S|300|115.19|0|300
C|XLC|20260116|15:57:25.456217|S|92|115.19|0|92
C|XLC|20260116|15:57:29.798508|S|1|115.19|0|1
C|XLC|20260116|15:57:32.412264|S|300|115.19|0|300
C|XLC|20260116|15:57:57.888444|S|300|115.2|0|300
C|XLC|20260116|15:58:01.116445|S|100|115.19|0|100
C|XLC|20260116|15:58:06.575172|S|300|115.2|0|300
C|XLC|20260116|15:58:30.067856|S|300|115.21|0|300
C|XLC|20260116|15:58:30.145736|S|100|115.21|0|100
C|XLC|20260116|15:58:30.446800|S|100|115.21|0|100
C|XLC|20260116|15:58:30.446800|S|64|115.21|0|64
C|XLC|20260116|15:58:32.068567|S|200|115.22|0|200
C|XLC|20260116|15:58:33.068573|S|100|115.22|0|100
C|XLC|20260116|15:58:36.177019|S|100|115.22|0|100
C|XLC|20260116|15:58:36.177596|S|75|115.22|0|75
C|XLC|20260116|15:58:36.177668|S|25|115.22|0|25
C|XLC|20260116|15:58:38.067955|S|2|115.22|0|2
C|XLC|20260116|15:58:41.068847|S|1|115.22|0|1
C|XLC|20260116|15:58:54.585955|S|100|115.22|0|100
C|XLC|20260116|15:58:54.585985|S|100|115.22|0|100
C|XLC|20260116|15:58:56.068880|S|200|115.22|0|200
C|XLC|20260116|15:58:57.160641|S|19|115.21|0|19
C|XLC|20260116|15:59:02.133278|S|200|115.23|0|200
C|XLC|20260116|15:59:07.353257|S|100|115.23|0|100
C|XLC|20260116|15:59:22.128344|S|40|115.215|0|40
C|XLC|20260116|15:59:33.050100|S|200|115.185|0|200
C|XLC|20260116|15:59:41.850094|S|200|115.18|0|200
C|XLC|20260116|15:59:48.232761|S|100|115.175|0|100
C|XLC|20260116|15:59:49.905516|S|114|115.18|0|114
C|XLC|20260116|15:59:55.117678|S|300|115.16|0|300
C|XLC|20260116|15:59:57.638839|S|2|115.17|0|2
C|XLC|20260116|15:59:58.150074|S|9|115.17|0|9
C|XLC|20260116|15:59:58.150074|S|74|115.17|0|74
C|XLE|20260116|09:30:13.807021|S|200|47.575|0|200
C|XLE|20260116|09:30:27.383115|S|200|47.535|0|200
C|XLE|20260116|09:30:30.494899|S|2|47.52|0|2
C|XLE|20260116|09:30:41.486487|S|100|47.535|0|100
C|XLE|20260116|09:30:42.059944|S|90|47.525|0|90
C|XLE|20260116|09:30:42.059968|S|110|47.525|0|110
C|XLE|20260116|09:31:12.019153|S|100|47.555|0|100
C|XLE|20260116|09:31:12.108778|S|100|47.56|0|100
C|XLE|20260116|09:31:12.135415|S|100|47.57|0|100
C|XLE|20260116|09:31:14.540726|S|100|47.58|0|100
C|XLE|20260116|09:31:17.154846|S|5|47.62|0|5
C|XLE|20260116|09:31:23.743616|S|100|47.63|0|100
C|XLE|20260116|09:31:23.744056|S|100|47.63|0|100
C|XLE|20260116|09:31:23.744390|S|33|47.63|0|33
C|XLE|20260116|09:31:36.523797|S|200|47.645|0|200
C|XLE|20260116|09:31:38.993848|S|100|47.65|0|100
C|XLE|20260116|09:32:09.719709|S|100|47.65|0|100
C|XLE|20260116|09:32:11.648982|S|100|47.655|0|100
C|XLE|20260116|09:32:11.651236|S|100|47.655|0|100
C|XLE|20260116|09:32:20.548319|S|100|47.66|0|100
C|XLE|20260116|09:32:49.765857|S|100|47.72|0|100
C|XLE|20260116|09:33:19.012838|S|46|47.69|0|46
C|XLE|20260116|09:33:19.012850|S|15|47.69|0|15
C|XLE|20260116|09:33:19.012850|S|19|47.69|0|19
C|XLE|20260116|09:33:19.012857|S|5|47.69|0|5
C|XLE|20260116|09:33:19.012878|S|15|47.69|0|15
C|XLE|20260116|09:33:28.467562|S|100|47.7|0|100
C|XLE|20260116|09:33:34.633175|S|200|47.65|0|200
C|XLE|20260116|09:33:59.743064|S|100|47.6|0|100
C|XLE|20260116|09:34:02.829307|S|100|47.615|0|100
C|XLE|20260116|09:34:02.829370|S|100|47.615|0|100
C|XLE|20260116|09:34:39.208923|S|25|47.61|0|25
C|XLE|20260116|09:34:52.609343|S|200|47.655|0|200
C|XLE|20260116|09:35:32.618735|S|12|47.63|0|12
C|XLE|20260116|09:35:57.253487|S|200|47.625|0|200
C|XLE|20260116|09:36:44.467195|S|100|47.58|0|100
C|XLE|20260116|09:37:00.706047|S|100|47.58|0|100
C|XLE|20260116|09:37:09.780485|S|100|47.59|0|100
C|XLE|20260116|09:37:09.791335|S|100|47.6|0|100
C|XLE|20260116|09:37:09.791522|S|100|47.6|0|100
C|XLE|20260116|09:37:21.574591|S|100|47.61|0|100
C|XLE|20260116|09:38:12.116820|S|200|47.585|0|200
C|XLE|20260116|09:38:12.376418|S|200|47.58|0|200
C|XLE|20260116|09:38:24.785418|S|100|47.6|0|100
C|XLE|20260116|09:39:42.435655|S|200|47.615|0|200
C|XLE|20260116|09:39:53.129158|S|7|47.59|0|7
C|XLE|20260116|09:39:55.445065|S|200|47.585|0|200
C|XLE|20260116|09:40:12.041265|S|200|47.585|0|200
C|XLE|20260116|09:40:19.412498|S|493|47.6|0|493
C|XLE|20260116|09:40:19.412498|S|493|47.595|0|493
C|XLE|20260116|09:40:19.412724|S|493|47.6|0|493
C|XLE|20260116|09:40:28.422679|S|200|47.59|0|200
C|XLE|20260116|09:42:08.066840|S|200|47.665|0|200
C|XLE|20260116|09:42:27.771690|S|100|47.705|0|100
C|XLE|20260116|09:42:28.083912|S|200|47.695|0|200
C|XLE|20260116|09:42:41.026166|S|75|47.68|0|75
C|XLE|20260116|09:43:38.243605|S|200|47.68|0|200
C|XLE|20260116|09:43:39.565091|S|200|47.68|0|200
C|XLE|20260116|09:44:56.502135|S|2|47.63|0|2
C|XLE|20260116|09:45:08.642319|S|14|47.63|0|14
C|XLE|20260116|09:45:08.642326|S|5|47.63|0|5
C|XLE|20260116|09:45:08.642340|S|1|47.63|0|1
C|XLE|20260116|09:45:08.642345|S|1|47.63|0|1
C|XLE|20260116|09:45:08.642407|S|59|47.63|0|59
C|XLE|20260116|09:45:16.787449|S|49|47.65|0|49
C|XLE|20260116|09:45:50.663447|S|2|47.66|0|2
C|XLE|20260116|09:45:50.663853|S|16|47.66|0|16
C|XLE|20260116|09:45:50.663934|S|22|47.66|0|22
C|XLE|20260116|09:45:50.664719|S|75|47.66|0|75
C|XLE|20260116|09:45:53.536261|S|200|47.665|0|200
C|XLE|20260116|09:46:48.043296|S|400|47.625|0|400
C|XLE|20260116|09:46:48.043310|S|373|47.625|0|373
C|XLE|20260116|09:48:15.429636|S|200|47.565|0|200
C|XLE|20260116|09:48:24.733886|S|200|47.55|0|200
C|XLE|20260116|09:49:15.219097|S|120|47.62|0|120
C|XLE|20260116|09:50:01.221920|S|27|47.63|0|27
C|XLE|20260116|09:51:29.006068|S|200|47.6|0|200
C|XLE|20260116|09:51:42.041768|S|100|47.58|0|100
C|XLE|20260116|09:52:05.419954|S|131|47.6|0|131
C|XLE|20260116|09:52:05.433238|S|400|47.605|0|400
C|XLE|20260116|09:53:02.710862|S|100|47.63|0|100
C|XLE|20260116|09:53:31.124169|S|300|47.585|0|300
C|XLE|20260116|09:54:49.563941|S|42|47.58|0|42
C|XLE|20260116|09:55:03.629940|S|2|47.59|0|2
C|XLE|20260116|09:55:03.629941|S|2|47.59|0|2
C|XLE|20260116|09:55:25.100759|S|300|47.595|0|300
C|XLE|20260116|09:55:25.332208|S|300|47.595|0|300
C|XLE|20260116|09:55:34.393709|S|1|47.595|0|1
C|XLE|20260116|09:56:27.473877|S|200|47.64|0|200
C|XLE|20260116|09:56:27.484750|S|60|47.64|0|60
C|XLE|20260116|09:57:12.411367|S|100|47.65|0|100
C|XLE|20260116|09:57:12.411423|S|10|47.65|0|10
C|XLE|20260116|09:57:37.151929|S|54|47.64|0|54
C|XLE|20260116|09:58:15.612033|S|100|47.655|0|100
C|XLE|20260116|09:58:27.365225|S|11|47.65|0|11
C|XLE|20260116|09:58:27.365315|S|389|47.65|0|389
C|XLE|20260116|09:59:49.977552|S|71|47.61|0|71
C|XLE|20260116|10:01:02.022717|S|200|47.65|0|200
C|XLE|20260116|10:01:23.913511|S|210|47.645|0|210
C|XLE|20260116|10:01:41.124690|S|200|47.62|0|200
C|XLE|20260116|10:01:43.044735|S|100|47.62|0|100
C|XLE|20260116|10:01:57.848180|S|33|47.63|0|33
C|XLE|20260116|10:02:25.805736|S|70|47.66|0|70
C|XLE|20260116|10:03:00.721286|S|100|47.63|0|100
C|XLE|20260116|10:03:13.587417|S|300|47.635|0|300
C|XLE|20260116|10:03:13.857837|S|7|47.63|0|7
C|XLE|20260116|10:03:34.866601|S|200|47.665|0|200
C|XLE|20260116|10:03:41.298865|S|500|47.675|0|500
C|XLE|20260116|10:03:48.616146|S|200|47.66|0|200
C|XLE|20260116|10:04:01.619868|S|400|47.655|0|400
C|XLE|20260116|10:04:01.619895|S|100|47.655|0|100
C|XLE|20260116|10:04:01.620159|S|400|47.655|0|400
C|XLE|20260116|10:04:10.173726|S|300|47.655|0|300
C|XLE|20260116|10:04:10.192366|S|400|47.655|0|400
C|XLE|20260116|10:04:10.208674|S|300|47.655|0|300
C|XLE|20260116|10:04:14.670729|S|400|47.655|0|400
C|XLE|20260116|10:06:36.871482|S|47|47.705|0|47
C|XLE|20260116|10:06:52.378778|S|47|47.68|0|47
C|XLE|20260116|10:07:21.318571|S|300|47.65|0|300
C|XLE|20260116|10:07:55.299949|S|6|47.63|0|6
C|XLE|20260116|10:08:06.342669|S|68|47.61|0|68
C|XLE|20260116|10:08:06.342684|S|232|47.61|0|232
C|XLE|20260116|10:08:09.661487|S|99|47.6|0|99
C|XLE|20260116|10:08:16.306611|S|400|47.605|0|400
C|XLE|20260116|10:08:55.973228|S|199|47.58|0|199
C|XLE|20260116|10:10:10.772160|S|200|47.62|0|200
C|XLE|20260116|10:10:34.348825|S|200|47.62|0|200
C|XLE|20260116|10:11:11.028636|S|300|47.63|0|300
C|XLE|20260116|10:13:05.016670|S|100|47.64|0|100
C|XLE|20260116|10:13:11.668635|S|300|47.635|0|300
C|XLE|20260116|10:13:35.949396|S|300|47.68|0|300
C|XLE|20260116|10:13:38.298152|S|300|47.675|0|300
C|XLE|20260116|10:13:40.386528|S|300|47.675|0|300
C|XLE|20260116|10:13:42.237010|S|300|47.68|0|300
C|XLE|20260116|10:13:44.275784|S|100|47.68|0|100
C|XLE|20260116|10:14:10.447007|S|300|47.665|0|300
C|XLE|20260116|10:14:12.503411|S|300|47.66|0|300
C|XLE|20260116|10:15:19.083185|S|100|47.71|0|100
C|XLE|20260116|10:15:24.732818|S|28|47.73|0|28
C|XLE|20260116|10:15:33.794177|S|5|47.75|0|5
C|XLE|20260116|10:17:15.170512|S|100|47.73|0|100
C|XLE|20260116|10:19:13.850090|S|100|47.73|0|100
C|XLE|20260116|10:19:39.228749|S|5|47.73|0|5
C|XLE|20260116|10:21:48.080631|S|54|47.75|0|54
C|XLE|20260116|10:21:59.460353|S|20|47.76|0|20
C|XLE|20260116|10:22:56.246501|S|300|47.75|0|300
C|XLE|20260116|10:23:33.680612|S|80|47.77|0|80
C|XLE|20260116|10:24:13.103990|S|300|47.755|0|300
C|XLE|20260116|10:24:39.703829|S|100|47.74|0|100
C|XLE|20260116|10:24:56.193522|S|300|47.74|0|300
C|XLE|20260116|10:24:57.400930|S|100|47.74|0|100
C|XLE|20260116|10:26:17.588483|S|1209|47.745|0|1209
C|XLE|20260116|10:26:17.588483|S|1209|47.75|0|1209
C|XLE|20260116|10:27:01.939499|S|100|47.77|0|100
C|XLE|20260116|10:27:02.942112|S|100|47.77|0|100
C|XLE|20260116|10:27:06.670951|S|18|47.765|0|18
C|XLE|20260116|10:27:06.671017|S|9|47.765|0|9
C|XLE|20260116|10:27:06.671077|S|5|47.765|0|5
C|XLE|20260116|10:27:06.671134|S|2|47.765|0|2
C|XLE|20260116|10:27:06.671191|S|1|47.765|0|1
C|XLE|20260116|10:27:06.671249|S|1|47.765|0|1
C|XLE|20260116|10:27:20.915241|S|200|47.73|0|200
C|XLE|20260116|10:29:03.030190|S|73|47.73|0|73
C|XLE|20260116|10:29:31.546924|S|300|47.72|0|300
C|XLE|20260116|10:30:17.373193|S|300|47.685|0|300
C|XLE|20260116|10:30:38.615828|S|100|47.69|0|100
C|XLE|20260116|10:31:34.998261|S|15|47.63|0|15
C|XLE|20260116|10:31:46.261662|S|85|47.62|0|85
C|XLE|20260116|10:31:48.073069|S|100|47.62|0|100
C|XLE|20260116|10:32:34.367478|S|64|47.61|0|64
C|XLE|20260116|10:32:39.995631|S|96|47.62|0|96
C|XLE|20260116|10:32:42.338021|S|60|47.63|0|60
C|XLE|20260116|10:32:52.077161|S|272|47.64|0|272
C|XLE|20260116|10:35:40.557053|S|84|47.66|0|84
C|XLE|20260116|10:35:42.592492|S|84|47.655|0|84
C|XLE|20260116|10:35:46.669174|S|84|47.655|0|84
C|XLE|20260116|10:36:34.051235|S|70|47.67|0|70
C|XLE|20260116|10:39:40.854692|S|79|47.66|0|79
C|XLE|20260116|10:39:40.854692|S|19|47.66|0|19
C|XLE|20260116|10:39:42.742993|S|98|47.66|0|98
C|XLE|20260116|10:39:53.141700|S|83|47.65|0|83
C|XLE|20260116|10:43:08.011706|S|400|47.615|0|400
C|XLE|20260116|10:47:45.625416|S|400|47.595|0|400
C|XLE|20260116|10:47:50.046434|S|270|47.59|0|270
C|XLE|20260116|10:47:50.046488|S|130|47.59|0|130
C|XLE|20260116|10:47:50.051806|S|200|47.6|0|200
C|XLE|20260116|10:47:50.051820|S|200|47.6|0|200
C|XLE|20260116|10:49:00.483921|S|1|47.66|0|1
C|XLE|20260116|10:50:02.878572|S|260|47.65|0|260
C|XLE|20260116|10:50:36.359278|S|400|47.67|0|400
C|XLE|20260116|10:50:37.215584|S|1|47.67|0|1
C|XLE|20260116|10:51:19.822333|S|114|47.66|0|114
C|XLE|20260116|10:52:34.874459|S|125|47.645|0|125
C|XLE|20260116|10:52:35.826534|S|180|47.65|0|180
C|XLE|20260116|10:53:08.839695|S|1|47.64|0|1
C|XLE|20260116|10:54:18.283086|S|17|47.65|0|17
C|XLE|20260116|10:54:18.283102|S|383|47.65|0|383
C|XLE|20260116|10:54:27.807943|S|1|47.63|0|1
C|XLE|20260116|10:55:39.839458|S|400|47.675|0|400
C|XLE|20260116|10:56:00.063973|S|200|47.66|0|200
C|XLE|20260116|10:56:01.794977|S|200|47.66|0|200
C|XLE|20260116|10:57:03.399703|S|156|47.65|0|156
C|XLE|20260116|10:58:20.035228|S|4|47.67|0|4
C|XLE|20260116|10:58:20.035244|S|2|47.67|0|2
C|XLE|20260116|10:58:20.035582|S|94|47.67|0|94
C|XLE|20260116|10:58:37.559997|S|5|47.67|0|5
C|XLE|20260116|10:58:37.560010|S|2|47.67|0|2
C|XLE|20260116|10:58:37.560010|S|1|47.67|0|1
C|XLE|20260116|10:58:37.560081|S|92|47.67|0|92
C|XLE|20260116|10:58:47.836917|S|100|47.67|0|100
C|XLE|20260116|10:59:00.896883|S|10|47.66|0|10
C|XLE|20260116|10:59:00.896892|S|3|47.66|0|3
C|XLE|20260116|10:59:00.896899|S|1|47.66|0|1
C|XLE|20260116|10:59:28.629325|S|4|47.66|0|4
C|XLE|20260116|10:59:28.629333|S|2|47.66|0|2
C|XLE|20260116|10:59:30.695705|S|1|47.66|0|1
C|XLE|20260116|10:59:30.695826|S|63|47.66|0|63
C|XLE|20260116|10:59:52.754101|S|400|47.65|0|400
C|XLE|20260116|11:00:52.317952|S|26|47.66|0|26
C|XLE|20260116|11:00:52.317960|S|2|47.66|0|2
C|XLE|20260116|11:03:25.435892|S|2|47.65|0|2
C|XLE|20260116|11:03:52.195222|S|59|47.66|0|59
C|XLE|20260116|11:03:52.195222|S|100|47.66|0|100
C|XLE|20260116|11:03:52.195222|S|2|47.66|0|2
C|XLE|20260116|11:04:34.533279|S|1484|47.675|0|1484
C|XLE|20260116|11:04:44.016581|S|400|47.68|0|400
C|XLE|20260116|11:04:44.017003|S|400|47.68|0|400
C|XLE|20260116|11:05:21.733593|S|332|47.66|0|332
C|XLE|20260116|11:05:21.778201|S|22|47.66|0|22
C|XLE|20260116|11:05:21.778235|S|78|47.66|0|78
C|XLE|20260116|11:05:21.778235|S|22|47.66|0|22
C|XLE|20260116|11:05:21.778239|S|78|47.66|0|78
C|XLE|20260116|11:05:36.186714|S|400|47.67|0|400
C|XLE|20260116|11:06:05.675484|S|151|47.69|0|151
C|XLE|20260116|11:06:16.380558|S|400|47.675|0|400
C|XLE|20260116|11:07:05.882405|S|400|47.685|0|400
C|XLE|20260116|11:07:10.298831|S|142|47.69|0|142
C|XLE|20260116|11:07:41.596235|S|500|47.71|0|500
C|XLE|20260116|11:08:00.653006|S|58|47.71|0|58
C|XLE|20260116|11:08:52.298331|S|200|47.71|0|200
C|XLE|20260116|11:08:52.298490|S|300|47.71|0|300
C|XLE|20260116|11:08:53.169111|S|499|47.72|0|499
C|XLE|20260116|11:09:55.984816|S|400|47.715|0|400
C|XLE|20260116|11:09:55.984896|S|200|47.715|0|200
C|XLE|20260116|11:10:55.786263|S|100|47.71|0|100
C|XLE|20260116|11:11:18.511467|S|100|47.69|0|100
C|XLE|20260116|11:11:20.363792|S|180|47.7|0|180
C|XLE|20260116|11:11:37.928944|S|100|47.7|0|100
C|XLE|20260116|11:12:03.900103|S|100|47.715|0|100
C|XLE|20260116|11:12:27.749069|S|100|47.7|0|100
C|XLE|20260116|11:13:01.466344|S|30|47.7|0|30
C|XLE|20260116|11:13:01.466344|S|100|47.7|0|100
C|XLE|20260116|11:13:22.502469|S|100|47.69|0|100
C|XLE|20260116|11:13:22.502469|S|27|47.69|0|27
C|XLE|20260116|11:13:22.502469|S|23|47.69|0|23
C|XLE|20260116|11:13:27.895687|S|227|47.69|0|227
C|XLE|20260116|11:13:55.125717|S|5|47.69|0|5
C|XLE|20260116|11:13:55.125735|S|1|47.69|0|1
C|XLE|20260116|11:13:55.125735|S|94|47.69|0|94
C|XLE|20260116|11:17:21.723551|S|100|47.695|0|100
C|XLE|20260116|11:18:39.785088|S|100|47.73|0|100
C|XLE|20260116|11:19:49.234810|S|3|47.78|0|3
C|XLE|20260116|11:20:22.626561|S|100|47.755|0|100
C|XLE|20260116|11:23:03.188633|S|21|47.77|0|21
C|XLE|20260116|11:24:32.942791|S|31|47.76|0|31
C|XLE|20260116|11:25:43.162131|S|500|47.75|0|500
C|XLE|20260116|11:25:48.918163|S|100|47.77|0|100
C|XLE|20260116|11:27:25.139525|S|31|47.78|0|31
C|XLE|20260116|11:27:35.955724|S|69|47.78|0|69
C|XLE|20260116|11:27:44.294043|S|180|47.78|0|180
C|XLE|20260116|11:28:02.086311|S|199|47.78|0|199
C|XLE|20260116|11:28:02.086311|S|1|47.78|0|1
C|XLE|20260116|11:29:46.590843|S|141|47.77|0|141
C|XLE|20260116|11:31:27.842094|S|100|47.77|0|100
C|XLE|20260116|11:32:31.109182|S|1|47.76|0|1
C|XLE|20260116|11:32:53.649005|S|400|47.765|0|400
C|XLE|20260116|11:32:56.384578|S|400|47.765|0|400
C|XLE|20260116|11:33:29.581931|S|500|47.78|0|500
C|XLE|20260116|11:34:27.061505|S|400|47.76|0|400
C|XLE|20260116|11:34:27.084750|S|300|47.76|0|300
C|XLE|20260116|11:34:27.084750|S|100|47.76|0|100
C|XLE|20260116|11:36:20.692812|S|100|47.74|0|100
C|XLE|20260116|11:36:27.998184|S|30|47.745|0|30
C|XLE|20260116|11:37:06.757785|S|400|47.735|0|400
C|XLE|20260116|11:39:52.340599|S|178|47.71|0|178
C|XLE|20260116|11:40:49.173009|S|100|47.7|0|100
C|XLE|20260116|11:41:07.117506|S|101|47.71|0|101
C|XLE|20260116|11:41:50.491225|S|2|47.685|0|2
C|XLE|20260116|11:43:12.057304|S|400|47.645|0|400
C|XLE|20260116|11:43:24.942372|S|3|47.65|0|3
C|XLE|20260116|11:43:39.479112|S|400|47.605|0|400
C|XLE|20260116|11:43:41.121579|S|292|47.59|0|292
C|XLE|20260116|11:45:02.700813|S|100|47.67|0|100
C|XLE|20260116|11:45:04.611126|S|40|47.68|0|40
C|XLE|20260116|11:45:04.612298|S|370|47.68|0|370
C|XLE|20260116|11:45:15.301690|S|10|47.69|0|10
C|XLE|20260116|11:49:45.125734|S|26|47.68|0|26
C|XLE|20260116|11:51:57.245244|S|1|47.72|0|1
C|XLE|20260116|11:52:39.094965|S|78|47.7|0|78
C|XLE|20260116|11:56:02.369555|S|6|47.69|0|6
C|XLE|20260116|11:56:36.549961|S|400|47.69|0|400
C|XLE|20260116|11:56:45.058984|S|500|47.68|0|500
C|XLE|20260116|12:01:39.521295|S|100|47.68|0|100
C|XLE|20260116|12:03:00.449575|S|500|47.66|0|500
C|XLE|20260116|12:03:00.450463|S|100|47.66|0|100
C|XLE|20260116|12:03:01.373716|S|200|47.66|0|200
C|XLE|20260116|12:03:03.773819|S|32|47.66|0|32
C|XLE|20260116|12:03:03.773819|S|300|47.66|0|300
C|XLE|20260116|12:03:03.773819|S|300|47.66|0|300
C|XLE|20260116|12:06:08.198390|S|333|47.65|0|333
C|XLE|20260116|12:08:21.753524|S|16|47.65|0|16
C|XLE|20260116|12:08:34.782977|S|22|47.64|0|22
C|XLE|20260116|12:10:11.348380|S|24|47.65|0|24
C|XLE|20260116|12:10:49.910025|S|400|47.635|0|400
C|XLE|20260116|12:11:55.519829|S|63|47.62|0|63
C|XLE|20260116|12:11:59.811198|S|400|47.615|0|400
C|XLE|20260116|12:12:14.497059|S|30|47.625|0|30
C|XLE|20260116|12:12:39.112297|S|400|47.625|0|400
C|XLE|20260116|12:13:54.168541|S|4|47.65|0|4
C|XLE|20260116|12:14:20.231266|S|43|47.66|0|43
C|XLE|20260116|12:14:32.189029|S|13|47.66|0|13
C|XLE|20260116|12:14:37.581457|S|19|47.66|0|19
C|XLE|20260116|12:16:10.729092|S|297|47.67|0|297
C|XLE|20260116|12:16:45.394877|S|20|47.68|0|20
C|XLE|20260116|12:16:59.017622|S|321|47.68|0|321
C|XLE|20260116|12:17:01.794853|S|400|47.685|0|400
C|XLE|20260116|12:17:14.051842|S|10|47.68|0|10
C|XLE|20260116|12:17:22.058192|S|43|47.68|0|43
C|XLE|20260116|12:17:22.058268|S|26|47.68|0|26
C|XLE|20260116|12:17:27.122218|S|240|47.67|0|240
C|XLE|20260116|12:18:51.499500|S|400|47.685|0|400
C|XLE|20260116|12:20:20.102465|S|27|47.71|0|27
C|XLE|20260116|12:20:20.102488|S|8|47.71|0|8
C|XLE|20260116|12:20:20.102494|S|3|47.71|0|3
C|XLE|20260116|12:20:20.102508|S|1|47.71|0|1
C|XLE|20260116|12:20:20.102935|S|24|47.71|0|24
C|XLE|20260116|12:20:20.102935|S|61|47.71|0|61
C|XLE|20260116|12:20:20.646184|S|11|47.71|0|11
C|XLE|20260116|12:22:12.078907|S|200|47.75|0|200
C|XLE|20260116|12:24:17.032920|S|400|47.705|0|400
C|XLE|20260116|12:24:17.097901|S|400|47.705|0|400
C|XLE|20260116|12:24:17.147674|S|400|47.705|0|400
C|XLE|20260116|12:24:17.198642|S|400|47.705|0|400
C|XLE|20260116|12:24:17.243445|S|400|47.705|0|400
C|XLE|20260116|12:24:18.503107|S|10|47.705|0|10
C|XLE|20260116|12:24:18.503186|S|5|47.705|0|5
C|XLE|20260116|12:24:18.503245|S|2|47.705|0|2
C|XLE|20260116|12:24:18.503302|S|1|47.705|0|1
C|XLE|20260116|12:24:18.503358|S|1|47.705|0|1
C|XLE|20260116|12:25:42.288528|S|24|47.74|0|24
C|XLE|20260116|12:26:33.999942|S|400|47.735|0|400
C|XLE|20260116|12:31:36.084487|S|12|47.74|0|12
C|XLE|20260116|12:32:45.870277|S|1|47.75|0|1
C|XLE|20260116|12:32:45.870277|S|100|47.75|0|100
C|XLE|20260116|12:32:56.837022|S|255|47.74|0|255
C|XLE|20260116|12:32:56.837022|S|1|47.74|0|1
C|XLE|20260116|12:32:56.837022|S|100|47.74|0|100
C|XLE|20260116|12:35:58.409081|S|1|47.75|0|1
C|XLE|20260116|12:36:52.617656|S|500|47.78|0|500
C|XLE|20260116|12:38:33.036251|S|1|47.77|0|1
C|XLE|20260116|12:40:28.312033|S|500|47.75|0|500
C|XLE|20260116|12:40:28.312033|S|100|47.75|0|100
C|XLE|20260116|12:40:57.119929|S|500|47.75|0|500
C|XLE|20260116|12:41:42.550077|S|100|47.735|0|100
C|XLE|20260116|12:42:02.419723|S|248|47.73|0|248
C|XLE|20260116|12:42:02.419731|S|252|47.73|0|252
C|XLE|20260116|12:42:03.819801|S|200|47.73|0|200
C|XLE|20260116|12:42:03.819856|S|300|47.73|0|300
C|XLE|20260116|12:43:25.416385|S|330|47.72|0|330
C|XLE|20260116|12:43:25.416452|S|70|47.72|0|70
C|XLE|20260116|12:48:09.175644|S|1|47.71|0|1
C|XLE|20260116|12:48:56.721196|S|141|47.7|0|141
C|XLE|20260116|12:48:56.721196|S|20|47.7|0|20
C|XLE|20260116|12:50:02.644337|S|500|47.7|0|500
C|XLE|20260116|12:50:02.673607|S|500|47.7|0|500
C|XLE|20260116|12:52:08.860981|S|372|47.69|0|372
C|XLE|20260116|12:53:01.900055|S|5|47.68|0|5
C|XLE|20260116|12:53:02.176163|S|30|47.67|0|30
C|XLE|20260116|12:53:12.138867|S|100|47.67|0|100
C|XLE|20260116|12:53:16.067105|S|600|47.66|0|600
C|XLE|20260116|12:54:17.447411|S|2|47.67|0|2
C|XLE|20260116|12:54:20.770870|S|258|47.67|0|258
C|XLE|20260116|13:00:03.567101|S|126|47.72|0|126
C|XLE|20260116|13:00:26.758396|S|2|47.71|0|2
C|XLE|20260116|13:01:13.422648|S|600|47.715|0|600
C|XLE|20260116|13:01:42.918967|S|100|47.73|0|100
C|XLE|20260116|13:03:17.638825|S|12|47.72|0|12
C|XLE|20260116|13:03:17.638841|S|83|47.72|0|83
C|XLE|20260116|13:04:12.854100|S|9|47.74|0|9
C|XLE|20260116|13:06:43.337646|S|700|47.75|0|700
C|XLE|20260116|13:07:41.368280|S|424|47.75|0|424
C|XLE|20260116|13:07:41.368333|S|276|47.75|0|276
C|XLE|20260116|13:09:29.796622|S|199|47.76|0|199
C|XLE|20260116|13:09:29.796735|S|116|47.76|0|116
C|XLE|20260116|13:09:29.878542|S|1|47.76|0|1
C|XLE|20260116|13:09:38.848040|S|3|47.77|0|3
C|XLE|20260116|13:09:42.128896|S|381|47.77|0|381
C|XLE|20260116|13:09:50.710221|S|8|47.78|0|8
C|XLE|20260116|13:09:52.984832|S|13|47.77|0|13
C|XLE|20260116|13:15:54.420573|S|3|47.79|0|3
C|XLE|20260116|13:16:09.957385|S|7|47.8|0|7
C|XLE|20260116|13:16:09.957385|S|8|47.8|0|8
C|XLE|20260116|13:17:20.711674|S|177|47.785|0|177
C|XLE|20260116|13:17:42.057262|S|400|47.795|0|400
C|XLE|20260116|13:21:39.674318|S|1484|47.785|0|1484
C|XLE|20260116|13:21:39.674398|S|742|47.785|0|742
C|XLE|20260116|13:24:40.173201|S|21|47.775|0|21
C|XLE|20260116|13:24:40.173290|S|11|47.775|0|11
C|XLE|20260116|13:24:40.173350|S|5|47.775|0|5
C|XLE|20260116|13:24:40.173407|S|3|47.775|0|3
C|XLE|20260116|13:24:40.173465|S|1|47.775|0|1
C|XLE|20260116|13:24:40.173523|S|1|47.775|0|1
C|XLE|20260116|13:26:50.728573|S|100|47.76|0|100
C|XLE|20260116|13:28:00.739579|S|20|47.765|0|20
C|XLE|20260116|13:28:00.746669|S|10|47.765|0|10
C|XLE|20260116|13:28:00.746731|S|5|47.765|0|5
C|XLE|20260116|13:28:00.746787|S|2|47.765|0|2
C|XLE|20260116|13:28:00.746844|S|1|47.765|0|1
C|XLE|20260116|13:28:00.746899|S|1|47.765|0|1
C|XLE|20260116|13:29:05.825418|S|1|47.76|0|1
C|XLE|20260116|13:30:23.721686|S|58|47.77|0|58
C|XLE|20260116|13:30:23.721686|S|143|47.77|0|143
C|XLE|20260116|13:30:23.721687|S|58|47.77|0|58
C|XLE|20260116|13:30:23.730626|S|100|47.77|0|100
C|XLE|20260116|13:30:24.491747|S|199|47.77|0|199
C|XLE|20260116|13:33:57.000115|S|8|47.75|0|8
C|XLE|20260116|13:34:09.591137|S|1|47.75|0|1
C|XLE|20260116|13:34:09.591137|S|2|47.75|0|2
C|XLE|20260116|13:35:08.101719|S|500|47.755|0|500
C|XLE|20260116|13:36:06.297168|S|2|47.76|0|2
C|XLE|20260116|13:36:11.101350|S|1|47.75|0|1
C|XLE|20260116|13:36:37.134231|S|2|47.74|0|2
C|XLE|20260116|13:37:35.080275|S|319|47.74|0|319
C|XLE|20260116|13:37:41.905976|S|2|47.74|0|2
C|XLE|20260116|13:38:09.768520|S|2|47.73|0|2
C|XLE|20260116|13:38:27.423811|S|1|47.72|0|1
C|XLE|20260116|13:38:27.423811|S|1|47.72|0|1
C|XLE|20260116|13:39:35.440272|S|1|47.7|0|1
C|XLE|20260116|13:40:20.131245|S|700|47.71|0|700
C|XLE|20260116|13:40:24.638975|S|2|47.71|0|2
C|XLE|20260116|13:40:54.024475|S|10|47.72|0|10
C|XLE|20260116|13:40:54.025592|S|96|47.72|0|96
C|XLE|20260116|13:41:40.611761|S|1|47.7|0|1
C|XLE|20260116|13:42:15.415118|S|1|47.7|0|1
C|XLE|20260116|13:45:03.491442|S|1307|47.685|0|1307
C|XLE|20260116|13:45:03.759513|S|1|47.68|0|1
C|XLE|20260116|13:45:03.759513|S|1|47.68|0|1
C|XLE|20260116|13:46:39.269526|S|1|47.69|0|1
C|XLE|20260116|13:46:39.269526|S|7|47.69|0|7
C|XLE|20260116|13:46:39.269527|S|1|47.69|0|1
C|XLE|20260116|13:48:52.163863|S|1|47.71|0|1
C|XLE|20260116|13:48:52.163864|S|4|47.71|0|4
C|XLE|20260116|13:49:09.092888|S|1|47.7|0|1
C|XLE|20260116|13:49:09.092889|S|1|47.7|0|1
C|XLE|20260116|13:49:09.092889|S|1|47.7|0|1
C|XLE|20260116|13:49:12.954340|S|91|47.7|0|91
C|XLE|20260116|13:49:55.177252|S|12|47.71|0|12
C|XLE|20260116|13:51:20.398856|S|2|47.71|0|2
C|XLE|20260116|13:51:20.398857|S|65|47.71|0|65
C|XLE|20260116|13:51:20.398863|S|22|47.71|0|22
C|XLE|20260116|13:51:20.398885|S|7|47.71|0|7
C|XLE|20260116|13:51:20.398891|S|3|47.71|0|3
C|XLE|20260116|13:51:20.398897|S|1|47.71|0|1
C|XLE|20260116|13:51:23.035563|S|2|47.71|0|2
C|XLE|20260116|13:51:34.938706|S|100|47.7|0|100
C|XLE|20260116|13:51:34.938706|S|100|47.7|0|100
C|XLE|20260116|13:51:36.394656|S|100|47.7|0|100
C|XLE|20260116|13:51:36.394656|S|100|47.7|0|100
C|XLE|20260116|13:51:36.394755|S|7|47.7|0|7
C|XLE|20260116|13:51:36.394755|S|5|47.7|0|5
C|XLE|20260116|13:51:36.394813|S|93|47.7|0|93
C|XLE|20260116|13:51:36.394813|S|12|47.7|0|12
C|XLE|20260116|13:51:36.394822|S|88|47.7|0|88
C|XLE|20260116|13:51:36.394822|S|12|47.7|0|12
C|XLE|20260116|13:51:36.395279|S|88|47.7|0|88
C|XLE|20260116|13:51:36.395280|S|11|47.7|0|11
C|XLE|20260116|13:51:36.395280|S|1|47.7|0|1
C|XLE|20260116|13:51:36.395280|S|100|47.7|0|100
C|XLE|20260116|13:52:22.445807|S|11|47.72|0|11
C|XLE|20260116|13:52:22.445813|S|4|47.72|0|4
C|XLE|20260116|13:52:22.445826|S|1|47.72|0|1
C|XLE|20260116|13:52:28.821805|S|25|47.72|0|25
C|XLE|20260116|13:52:28.821805|S|41|47.72|0|41
C|XLE|20260116|13:54:27.505638|S|41|47.73|0|41
C|XLE|20260116|13:54:29.419978|S|100|47.72|0|100
C|XLE|20260116|13:54:29.420033|S|25|47.72|0|25
C|XLE|20260116|13:55:41.133958|S|18|47.72|0|18
C|XLE|20260116|13:58:53.327125|S|100|47.74|0|100
C|XLE|20260116|13:59:09.271923|S|2|47.73|0|2
C|XLE|20260116|13:59:09.271923|S|3|47.73|0|3
C|XLE|20260116|13:59:57.003091|S|52|47.715|0|52
C|XLE|20260116|14:00:20.343359|S|367|47.7|0|367
C|XLE|20260116|14:00:20.343826|S|18|47.7|0|18
C|XLE|20260116|14:00:20.539141|S|500|47.695|0|500
C|XLE|20260116|14:00:29.275169|S|6|47.69|0|6
C|XLE|20260116|14:00:29.275169|S|22|47.69|0|22
C|XLE|20260116|14:01:23.228237|S|1|47.71|0|1
C|XLE|20260116|14:01:24.347277|S|700|47.71|0|700
C|XLE|20260116|14:02:36.679883|S|1|47.73|0|1
C|XLE|20260116|14:02:36.679883|S|346|47.73|0|346
C|XLE|20260116|14:02:36.679883|S|19|47.73|0|19
C|XLE|20260116|14:02:50.721491|S|3|47.73|0|3
C|XLE|20260116|14:03:32.988976|S|2|47.72|0|2
C|XLE|20260116|14:03:32.988976|S|1|47.72|0|1
C|XLE|20260116|14:03:32.988977|S|100|47.72|0|100
C|XLE|20260116|14:05:35.044687|S|1|47.77|0|1
C|XLE|20260116|14:06:08.160437|S|100|47.78|0|100
C|XLE|20260116|14:06:08.160922|S|100|47.78|0|100
C|XLE|20260116|14:06:08.160984|S|100|47.78|0|100
C|XLE|20260116|14:06:08.161014|S|100|47.78|0|100
C|XLE|20260116|14:06:08.161047|S|100|47.78|0|100
C|XLE|20260116|14:06:08.161128|S|50|47.78|0|50
C|XLE|20260116|14:06:08.161428|S|2|47.78|0|2
C|XLE|20260116|14:06:26.417548|S|1|47.78|0|1
C|XLE|20260116|14:07:00.268163|S|1|47.77|0|1
C|XLE|20260116|14:07:00.268164|S|1|47.77|0|1
C|XLE|20260116|14:07:45.303614|S|2|47.76|0|2
C|XLE|20260116|14:08:04.210730|S|4|47.75|0|4
C|XLE|20260116|14:08:04.210740|S|2|47.75|0|2
C|XLE|20260116|14:08:04.210740|S|2|47.75|0|2
C|XLE|20260116|14:08:04.213163|S|98|47.75|0|98
C|XLE|20260116|14:08:10.436490|S|404|47.75|0|404
C|XLE|20260116|14:08:43.528863|S|2|47.74|0|2
C|XLE|20260116|14:09:11.549945|S|1|47.73|0|1
C|XLE|20260116|14:09:40.580958|S|17|47.74|0|17
C|XLE|20260116|14:09:40.580983|S|31|47.74|0|31
C|XLE|20260116|14:10:09.006353|S|1|47.73|0|1
C|XLE|20260116|14:10:09.006353|S|1|47.73|0|1
C|XLE|20260116|14:10:30.390218|S|1|47.72|0|1
C|XLE|20260116|14:10:56.168262|S|1|47.71|0|1
C|XLE|20260116|14:11:01.800500|S|442|47.7|0|442
C|XLE|20260116|14:11:01.800652|S|258|47.7|0|258
C|XLE|20260116|14:11:01.800672|S|126|47.7|0|126
C|XLE|20260116|14:11:02.799823|S|366|47.7|0|366
C|XLE|20260116|14:12:11.637811|S|60|47.71|0|60
C|XLE|20260116|14:12:26.701425|S|100|47.71|0|100
C|XLE|20260116|14:14:01.673423|S|130|47.71|0|130
C|XLE|20260116|14:16:49.054450|S|200|47.715|0|200
C|XLE|20260116|14:17:16.423991|S|100|47.71|0|100
C|XLE|20260116|14:19:04.017860|S|22|47.7|0|22
C|XLE|20260116|14:20:26.485587|S|3|47.69|0|3
C|XLE|20260116|14:20:40.854027|S|700|47.69|0|700
C|XLE|20260116|14:20:40.854221|S|700|47.69|0|700
C|XLE|20260116|14:20:40.854384|S|700|47.69|0|700
C|XLE|20260116|14:20:40.854521|S|700|47.69|0|700
C|XLE|20260116|14:21:56.067075|S|600|47.7|0|600
C|XLE|20260116|14:23:17.171816|S|100|47.705|0|100
C|XLE|20260116|14:24:10.297392|S|7|47.72|0|7
C|XLE|20260116|14:24:10.302502|S|7|47.72|0|7
C|XLE|20260116|14:26:06.502524|S|447|47.71|0|447
C|XLE|20260116|14:29:11.033444|S|3|47.665|0|3
C|XLE|20260116|14:29:11.033514|S|1|47.665|0|1
C|XLE|20260116|14:29:11.033575|S|1|47.665|0|1
C|XLE|20260116|14:29:16.530343|S|1|47.66|0|1
C|XLE|20260116|14:29:16.530344|S|1|47.66|0|1
C|XLE|20260116|14:29:16.530344|S|1|47.66|0|1
C|XLE|20260116|14:29:28.283127|S|1|47.66|0|1
C|XLE|20260116|14:30:48.428640|S|1|47.66|0|1
C|XLE|20260116|14:31:22.022289|S|3|47.65|0|3
C|XLE|20260116|14:36:26.375545|S|78|47.685|0|78
C|XLE|20260116|14:39:06.573655|S|50|47.7|0|50
C|XLE|20260116|14:45:34.117513|S|32|47.665|0|32
C|XLE|20260116|14:45:34.171024|S|1|47.67|0|1
C|XLE|20260116|14:45:34.171024|S|31|47.67|0|31
C|XLE|20260116|14:46:32.235557|S|1|47.67|0|1
C|XLE|20260116|14:49:03.645744|S|303|47.67|0|303
C|XLE|20260116|14:52:03.706719|S|567|47.66|0|567
C|XLE|20260116|14:53:15.561159|S|492|47.67|0|492
C|XLE|20260116|14:56:16.431859|S|3|47.67|0|3
C|XLE|20260116|14:59:12.613891|S|2|47.7|0|2
C|XLE|20260116|14:59:23.992353|S|44|47.7|0|44
C|XLE|20260116|15:01:07.821453|S|20|47.715|0|20
C|XLE|20260116|15:01:35.606406|S|24|47.71|0|24
C|XLE|20260116|15:01:37.763198|S|100|47.71|0|100
C|XLE|20260116|15:03:25.964415|S|76|47.7|0|76
C|XLE|20260116|15:07:22.722864|S|100|47.72|0|100
C|XLE|20260116|15:07:22.722865|S|100|47.72|0|100
C|XLE|20260116|15:07:22.722865|S|100|47.72|0|100
C|XLE|20260116|15:09:23.049570|S|1|47.71|0|1
C|XLE|20260116|15:09:23.049570|S|1|47.71|0|1
C|XLE|20260116|15:10:16.417315|S|100|47.71|0|100
C|XLE|20260116|15:10:47.332887|S|4|47.71|0|4
C|XLE|20260116|15:10:58.594291|S|5|47.71|0|5
C|XLE|20260116|15:13:52.479685|S|1|47.71|0|1
C|XLE|20260116|15:14:23.746864|S|400|47.705|0|400
C|XLE|20260116|15:14:23.746909|S|600|47.705|0|600
C|XLE|20260116|15:14:48.255788|S|149|47.69|0|149
C|XLE|20260116|15:15:55.753722|S|100|47.69|0|100
C|XLE|20260116|15:15:55.753722|S|29|47.69|0|29
C|XLE|20260116|15:15:57.262169|S|100|47.69|0|100
C|XLE|20260116|15:15:59.027604|S|28|47.69|0|28
C|XLE|20260116|15:16:11.649158|S|8|47.7|0|8
C|XLE|20260116|15:17:41.327702|S|600|47.705|0|600
C|XLE|20260116|15:20:38.321841|S|600|47.685|0|600
C|XLE|20260116|15:21:18.220135|S|22|47.68|0|22
C|XLE|20260116|15:22:57.501087|S|16|47.67|0|16
C|XLE|20260116|15:22:57.501223|S|16|47.67|0|16
C|XLE|20260116|15:22:57.504779|S|84|47.67|0|84
C|XLE|20260116|15:22:57.504779|S|84|47.67|0|84
C|XLE|20260116|15:23:54.022474|S|17|47.67|0|17
C|XLE|20260116|15:25:11.418283|S|86|47.665|0|86
C|XLE|20260116|15:25:19.428115|S|150|47.67|0|150
C|XLE|20260116|15:25:19.428115|S|100|47.67|0|100
C|XLE|20260116|15:25:19.428115|S|100|47.67|0|100
C|XLE|20260116|15:25:19.428116|S|114|47.67|0|114
C|XLE|20260116|15:25:53.284547|S|100|47.66|0|100
C|XLE|20260116|15:25:53.284548|S|700|47.66|0|700
C|XLE|20260116|15:25:53.284557|S|26|47.66|0|26
C|XLE|20260116|15:26:14.351011|S|130|47.66|0|130
C|XLE|20260116|15:26:53.251918|S|900|47.655|0|900
C|XLE|20260116|15:27:03.178776|S|438|47.66|0|438
C|XLE|20260116|15:27:03.178776|S|36|47.66|0|36
C|XLE|20260116|15:27:03.178776|S|100|47.66|0|100
C|XLE|20260116|15:27:04.951051|S|97|47.66|0|97
C|XLE|20260116|15:27:46.824834|S|700|47.67|0|700
C|XLE|20260116|15:27:46.846127|S|100|47.67|0|100
C|XLE|20260116|15:27:46.846127|S|300|47.67|0|300
C|XLE|20260116|15:28:30.782194|S|451|47.67|0|451
C|XLE|20260116|15:30:05.241986|S|484|47.64|0|484
C|XLE|20260116|15:31:03.066020|S|100|47.645|0|100
C|XLE|20260116|15:31:12.516136|S|31|47.64|0|31
C|XLE|20260116|15:31:14.642519|S|600|47.63|0|600
C|XLE|20260116|15:31:19.112393|S|100|47.63|0|100
C|XLE|20260116|15:31:19.117678|S|100|47.63|0|100
C|XLE|20260116|15:32:22.876495|S|700|47.63|0|700
C|XLE|20260116|15:32:56.092366|S|3|47.63|0|3
C|XLE|20260116|15:33:37.676333|S|1|47.66|0|1
C|XLE|20260116|15:34:28.124067|S|100|47.625|0|100
C|XLE|20260116|15:35:35.250028|S|100|47.63|0|100
C|XLE|20260116|15:36:58.035971|S|10|47.64|0|10
C|XLE|20260116|15:37:37.555860|S|3|47.65|0|3
C|XLE|20260116|15:37:51.843966|S|52|47.66|0|52
C|XLE|20260116|15:37:53.045101|S|48|47.66|0|48
C|XLE|20260116|15:37:53.045540|S|5|47.66|0|5
C|XLE|20260116|15:38:15.034885|S|5|47.66|0|5
C|XLE|20260116|15:38:15.034886|S|100|47.66|0|100
C|XLE|20260116|15:38:21.565101|S|58|47.66|0|58
C|XLE|20260116|15:39:28.992346|S|100|47.67|0|100
C|XLE|20260116|15:39:28.992346|S|8|47.67|0|8
C|XLE|20260116|15:39:29.994655|S|100|47.67|0|100
C|XLE|20260116|15:39:40.064972|S|200|47.66|0|200
C|XLE|20260116|15:39:40.064972|S|3|47.66|0|3
C|XLE|20260116|15:39:52.250371|S|5|47.675|0|5
C|XLE|20260116|15:40:33.163908|S|84|47.68|0|84
C|XLE|20260116|15:40:52.790076|S|10|47.69|0|10
C|XLE|20260116|15:40:52.790088|S|4|47.69|0|4
C|XLE|20260116|15:46:03.754459|S|3|47.65|0|3
C|XLE|20260116|15:48:10.312787|S|1200|47.66|0|1200
C|XLE|20260116|15:48:10.387168|S|11|47.66|0|11
C|XLE|20260116|15:48:19.961436|S|418|47.66|0|418
C|XLE|20260116|15:48:26.529195|S|835|47.66|0|835
C|XLE|20260116|15:49:08.321644|S|4|47.655|0|4
C|XLE|20260116|15:49:15.045277|S|16|47.66|0|16
C|XLE|20260116|15:49:15.045289|S|201|47.66|0|201
C|XLE|20260116|15:50:55.384552|S|121|47.71|0|121
C|XLE|20260116|15:50:58.623673|S|393|47.71|0|393
C|XLE|20260116|15:51:58.608949|S|60|47.725|0|60
C|XLE|20260116|15:52:16.545445|S|333|47.71|0|333
C|XLE|20260116|15:52:21.383876|S|1300|47.71|0|1300
C|XLE|20260116|15:52:21.399222|S|100|47.715|0|100
C|XLE|20260116|15:52:40.016574|S|264|47.72|0|264
C|XLE|20260116|15:52:40.016574|S|100|47.72|0|100
C|XLE|20260116|15:52:40.038480|S|336|47.72|0|336
C|XLE|20260116|15:52:42.021077|S|100|47.72|0|100
C|XLE|20260116|15:52:43.726977|S|126|47.72|0|126
C|XLE|20260116|15:52:45.503224|S|100|47.72|0|100
C|XLE|20260116|15:52:45.503224|S|100|47.72|0|100
C|XLE|20260116|15:53:17.888416|S|13|47.73|0|13
C|XLE|20260116|15:53:17.888811|S|87|47.73|0|87
C|XLE|20260116|15:53:38.187025|S|28|47.75|0|28
C|XLE|20260116|15:53:46.761358|S|1400|47.74|0|1400
C|XLE|20260116|15:53:46.761359|S|100|47.74|0|100
C|XLE|20260116|15:53:46.761359|S|5|47.74|0|5
C|XLE|20260116|15:53:46.761379|S|86|47.74|0|86
C|XLE|20260116|15:54:01.658783|S|98|47.76|0|98
C|XLE|20260116|15:54:07.955420|S|100|47.76|0|100
C|XLE|20260116|15:54:07.955500|S|48|47.76|0|48
C|XLE|20260116|15:54:10.118103|S|100|47.77|0|100
C|XLE|20260116|15:54:18.786375|S|39|47.77|0|39
C|XLE|20260116|15:54:18.786401|S|13|47.77|0|13
C|XLE|20260116|15:54:18.786407|S|4|47.77|0|4
C|XLE|20260116|15:54:18.786423|S|2|47.77|0|2
C|XLE|20260116|15:54:20.013825|S|25|47.77|0|25
C|XLE|20260116|15:55:00.788536|S|100|47.75|0|100
C|XLE|20260116|15:56:07.206745|S|1800|47.73|0|1800
C|XLE|20260116|15:56:07.354620|S|139|47.73|0|139
C|XLE|20260116|15:56:15.516183|S|60|47.73|0|60
C|XLE|20260116|15:56:17.987266|S|100|47.72|0|100
C|XLE|20260116|15:56:20.841608|S|125|47.725|0|125
C|XLE|20260116|15:56:22.756325|S|60|47.725|0|60
C|XLE|20260116|15:56:25.143052|S|524|47.715|0|524
C|XLE|20260116|15:56:25.143052|S|1|47.715|0|1
C|XLE|20260116|15:56:27.019003|S|125|47.715|0|125
C|XLE|20260116|15:56:32.238135|S|100|47.73|0|100
C|XLE|20260116|15:57:04.617960|S|11|47.72|0|11
C|XLE|20260116|15:57:27.983544|S|100|47.72|0|100
C|XLE|20260116|15:57:27.983544|S|100|47.72|0|100
C|XLE|20260116|15:57:32.777895|S|100|47.72|0|100
C|XLE|20260116|15:57:32.777895|S|100|47.72|0|100
C|XLE|20260116|15:57:32.777895|S|100|47.72|0|100
C|XLE|20260116|15:57:32.777896|S|100|47.72|0|100
C|XLE|20260116|15:57:34.781951|S|100|47.72|0|100
C|XLE|20260116|15:57:47.340109|S|100|47.72|0|100
C|XLE|20260116|15:57:50.739088|S|100|47.72|0|100
C|XLE|20260116|15:57:54.135276|S|97|47.715|0|97
C|XLE|20260116|15:57:55.655205|S|100|47.72|0|100
C|XLE|20260116|15:57:57.291686|S|200|47.72|0|200
C|XLE|20260116|15:58:00.036382|S|88|47.71|0|88
C|XLE|20260116|15:58:00.036382|S|100|47.71|0|100
C|XLE|20260116|15:58:00.036383|S|100|47.71|0|100
C|XLE|20260116|15:58:00.036383|S|100|47.71|0|100
C|XLE|20260116|15:58:20.029071|S|100|47.7|0|100
C|XLE|20260116|15:58:20.029071|S|100|47.7|0|100
C|XLE|20260116|15:58:20.029071|S|100|47.7|0|100
C|XLE|20260116|15:58:20.029072|S|2|47.7|0|2
C|XLE|20260116|15:58:20.029072|S|100|47.7|0|100
C|XLE|20260116|15:58:30.058276|S|420|47.705|0|420
C|XLE|20260116|15:58:30.858518|S|400|47.69|0|400
C|XLE|20260116|15:58:37.058643|S|420|47.69|0|420
C|XLE|20260116|15:58:37.215513|S|100|47.69|0|100
C|XLE|20260116|15:58:37.579321|S|100|47.69|0|100
C|XLE|20260116|15:58:37.579321|S|1547|47.69|0|1547
C|XLE|20260116|15:58:37.579321|S|500|47.69|0|500
C|XLE|20260116|15:59:01.200108|S|191|47.695|0|191
C|XLE|20260116|15:59:01.200108|S|409|47.695|0|409
C|XLE|20260116|15:59:11.468342|S|70|47.695|0|70
C|XLE|20260116|15:59:18.498784|S|100|47.69|0|100
C|XLE|20260116|15:59:36.534966|S|100|47.685|0|100
C|XLE|20260116|15:59:36.708071|S|100|47.68|0|100
C|XLE|20260116|15:59:37.375096|S|196|47.685|0|196
C|XLE|20260116|15:59:38.923326|S|100|47.68|0|100
C|XLE|20260116|15:59:41.068138|S|100|47.68|0|100
C|XLE|20260116|15:59:42.887030|S|100|47.685|0|100
C|XLE|20260116|15:59:43.058587|S|300|47.685|0|300
C|XLE|20260116|15:59:43.825101|S|300|47.685|0|300
C|XLE|20260116|15:59:43.825101|S|300|47.685|0|300
C|XLE|20260116|15:59:44.448559|S|100|47.685|0|100
C|XLE|20260116|15:59:44.581856|S|600|47.695|0|600
C|XLE|20260116|15:59:44.581937|S|200|47.695|0|200
C|XLE|20260116|15:59:44.581938|S|400|47.69|0|400
C|XLE|20260116|15:59:49.688003|S|400|47.7|0|400
C|XLE|20260116|15:59:55.121852|S|800|47.705|0|800
C|XLE|20260116|15:59:55.121853|S|40|47.705|0|40
C|XLE|20260116|15:59:55.121853|S|360|47.705|0|360
C|XLE|20260116|15:59:55.985315|S|100|47.69|0|100
C|XLE|20260116|15:59:56.219930|S|100|47.69|0|100
C|XLEI|20260116|10:56:31.786613|S|100|24.71|0|100
C|XLEI|20260116|13:42:43.837740|S|100|24.73|0|100
C|XLEI|20260116|14:53:54.819587|S|80|24.72|0|80
C|XLF|20260116|09:30:32.421387|S|100|54.41|0|100
C|XLF|20260116|09:30:35.498510|S|100|54.41|0|100
C|XLF|20260116|09:30:35.498690|S|100|54.41|0|100
C|XLF|20260116|09:30:35.499549|S|100|54.41|0|100
C|XLF|20260116|09:30:35.499769|S|100|54.41|0|100
C|XLF|20260116|09:30:35.502945|S|100|54.41|0|100
C|XLF|20260116|09:30:35.513733|S|29|54.41|0|29
C|XLF|20260116|09:30:35.842173|S|71|54.41|0|71
C|XLF|20260116|09:30:35.842173|S|29|54.41|0|29
C|XLF|20260116|09:30:35.843537|S|71|54.41|0|71
C|XLF|20260116|09:30:35.843537|S|29|54.41|0|29
C|XLF|20260116|09:30:40.706665|S|100|54.42|0|100
C|XLF|20260116|09:30:40.706731|S|100|54.42|0|100
C|XLF|20260116|09:30:44.280513|S|100|54.41|0|100
C|XLF|20260116|09:30:44.280514|S|100|54.41|0|100
C|XLF|20260116|09:30:44.280739|S|100|54.41|0|100
C|XLF|20260116|09:30:57.635864|S|100|54.38|0|100
C|XLF|20260116|09:30:57.636242|S|100|54.38|0|100
C|XLF|20260116|09:30:57.636476|S|100|54.38|0|100
C|XLF|20260116|09:30:57.773959|S|69|54.38|0|69
C|XLF|20260116|09:30:58.819543|S|100|54.36|0|100
C|XLF|20260116|09:30:58.819629|S|100|54.36|0|100
C|XLF|20260116|09:30:58.819660|S|100|54.36|0|100
C|XLF|20260116|09:30:58.819733|S|100|54.36|0|100
C|XLF|20260116|09:30:58.819804|S|100|54.36|0|100
C|XLF|20260116|09:30:58.819893|S|100|54.36|0|100
C|XLF|20260116|09:30:58.819910|S|100|54.36|0|100
C|XLF|20260116|09:30:58.819984|S|100|54.36|0|100
C|XLF|20260116|09:30:58.820049|S|100|54.36|0|100
C|XLF|20260116|09:30:58.820115|S|100|54.36|0|100
C|XLF|20260116|09:31:06.565166|S|81|54.39|0|81
C|XLF|20260116|09:31:06.565177|S|19|54.39|0|19
C|XLF|20260116|09:31:06.565233|S|100|54.39|0|100
C|XLF|20260116|09:31:06.565279|S|100|54.39|0|100
C|XLF|20260116|09:31:06.565279|S|19|54.39|0|19
C|XLF|20260116|09:31:06.565366|S|81|54.39|0|81
C|XLF|20260116|09:31:09.523853|S|9|54.4|0|9
C|XLF|20260116|09:32:07.456154|S|39|54.57|0|39
C|XLF|20260116|09:32:08.239557|S|45|54.56|0|45
C|XLF|20260116|09:32:12.057107|S|55|54.54|0|55
C|XLF|20260116|09:32:38.931162|S|100|54.53|0|100
C|XLF|20260116|09:32:44.679147|S|100|54.51|0|100
C|XLF|20260116|09:33:29.857955|S|100|54.47|0|100
C|XLF|20260116|09:34:01.640341|S|100|54.44|0|100
C|XLF|20260116|09:35:12.115644|S|83|54.44|0|83
C|XLF|20260116|09:35:12.115644|S|13|54.44|0|13
C|XLF|20260116|09:35:12.549166|S|200|54.445|0|200
C|XLF|20260116|09:35:21.297073|S|148|54.44|0|148
C|XLF|20260116|09:36:55.521357|S|800|54.44|0|800
C|XLF|20260116|09:36:56.837772|S|118|54.45|0|118
C|XLF|20260116|09:37:14.841712|S|200|54.44|0|200
C|XLF|20260116|09:37:43.120517|S|2|54.45|0|2
C|XLF|20260116|09:38:18.896821|S|4|54.43|0|4
C|XLF|20260116|09:38:55.680185|S|2|54.43|0|2
C|XLF|20260116|09:38:55.680185|S|51|54.43|0|51
C|XLF|20260116|09:39:20.004354|S|22|54.4|0|22
C|XLF|20260116|09:39:31.792550|S|100|54.4|0|100
C|XLF|20260116|09:39:31.792597|S|13|54.4|0|13
C|XLF|20260116|09:39:37.283657|S|10|54.42|0|10
C|XLF|20260116|09:39:43.935142|S|800|54.43|0|800
C|XLF|20260116|09:39:43.935142|S|380|54.43|0|380
C|XLF|20260116|09:39:56.976450|S|100|54.41|0|100
C|XLF|20260116|09:39:56.976451|S|800|54.41|0|800
C|XLF|20260116|09:40:08.078942|S|64|54.41|0|64
C|XLF|20260116|09:40:39.357380|S|1|54.39|0|1
C|XLF|20260116|09:41:20.545320|S|100|54.38|0|100
C|XLF|20260116|09:41:28.494432|S|4|54.36|0|4
C|XLF|20260116|09:41:35.043430|S|350|54.36|0|350
C|XLF|20260116|09:41:52.276687|S|99|54.36|0|99
C|XLF|20260116|09:41:52.276687|S|800|54.36|0|800
C|XLF|20260116|09:42:11.336677|S|7|54.35|0|7
C|XLF|20260116|09:42:22.256665|S|100|54.4|0|100
C|XLF|20260116|09:42:22.256865|S|7|54.4|0|7
C|XLF|20260116|09:42:27.727916|S|410|54.39|0|410
C|XLF|20260116|09:42:35.815070|S|100|54.37|0|100
C|XLF|20260116|09:42:52.070008|S|457|54.38|0|457
C|XLF|20260116|09:42:56.013213|S|49|54.38|0|49
C|XLF|20260116|09:42:56.013223|S|297|54.38|0|297
C|XLF|20260116|09:43:15.918620|S|100|54.37|0|100
C|XLF|20260116|09:43:15.918695|S|4|54.37|0|4
C|XLF|20260116|09:43:17.812147|S|154|54.36|0|154
C|XLF|20260116|09:43:18.034746|S|100|54.36|0|100
C|XLF|20260116|09:43:43.097725|S|3|54.36|0|3
C|XLF|20260116|09:43:48.834276|S|800|54.35|0|800
C|XLF|20260116|09:43:54.027058|S|315|54.35|0|315
C|XLF|20260116|09:44:19.826876|S|800|54.37|0|800
C|XLF|20260116|09:44:42.415643|S|70|54.365|0|70
C|XLF|20260116|09:44:47.583176|S|578|54.37|0|578
C|XLF|20260116|09:45:14.336085|S|18|54.37|0|18
C|XLF|20260116|09:45:34.464284|S|100|54.38|0|100
C|XLF|20260116|09:45:48.438632|S|800|54.38|0|800
C|XLF|20260116|09:45:48.445339|S|2|54.39|0|2
C|XLF|20260116|09:45:48.445371|S|1|54.39|0|1
C|XLF|20260116|09:45:48.446961|S|7|54.39|0|7
C|XLF|20260116|09:45:48.546434|S|540|54.4|0|540
C|XLF|20260116|09:45:48.547764|S|360|54.4|0|360
C|XLF|20260116|09:45:51.804503|S|300|54.38|0|300
C|XLF|20260116|09:45:51.804517|S|100|54.38|0|100
C|XLF|20260116|09:45:51.804535|S|100|54.38|0|100
C|XLF|20260116|09:45:56.885510|S|13|54.37|0|13
C|XLF|20260116|09:46:08.040836|S|216|54.34|0|216
C|XLF|20260116|09:46:13.046926|S|1|54.33|0|1
C|XLF|20260116|09:46:13.066349|S|10|54.32|0|10
C|XLF|20260116|09:46:30.338938|S|100|54.35|0|100
C|XLF|20260116|09:46:41.643632|S|100|54.36|0|100
C|XLF|20260116|09:46:41.643633|S|5|54.36|0|5
C|XLF|20260116|09:46:42.676167|S|1150|54.36|0|1150
C|XLF|20260116|09:46:43.889867|S|350|54.36|0|350
C|XLF|20260116|09:46:44.977069|S|350|54.37|0|350
C|XLF|20260116|09:46:51.918416|S|350|54.37|0|350
C|XLF|20260116|09:46:54.395037|S|350|54.37|0|350
C|XLF|20260116|09:46:58.650167|S|350|54.4|0|350
C|XLF|20260116|09:47:01.650892|S|900|54.4|0|900
C|XLF|20260116|09:47:02.094520|S|300|54.4|0|300
C|XLF|20260116|09:47:02.108104|S|900|54.39|0|900
C|XLF|20260116|09:47:11.548052|S|100|54.4|0|100
C|XLF|20260116|09:47:13.549861|S|100|54.4|0|100
C|XLF|20260116|09:47:27.248487|S|200|54.37|0|200
C|XLF|20260116|09:47:27.383065|S|39|54.37|0|39
C|XLF|20260116|09:47:29.077843|S|10|54.38|0|10
C|XLF|20260116|09:47:34.529333|S|200|54.38|0|200
C|XLF|20260116|09:47:34.529347|S|100|54.38|0|100
C|XLF|20260116|09:47:49.525978|S|100|54.38|0|100
C|XLF|20260116|09:47:49.706118|S|9|54.38|0|9
C|XLF|20260116|09:48:04.923405|S|251|54.39|0|251
C|XLF|20260116|09:49:02.022697|S|48|54.37|0|48
C|XLF|20260116|09:49:02.022725|S|4|54.37|0|4
C|XLF|20260116|09:50:27.619043|S|101|54.3|0|101
C|XLF|20260116|09:50:42.253343|S|100|54.32|0|100
C|XLF|20260116|09:50:45.175107|S|24|54.32|0|24
C|XLF|20260116|09:51:18.726759|S|19|54.29|0|19
C|XLF|20260116|09:51:20.966739|S|100|54.29|0|100
C|XLF|20260116|09:51:41.011369|S|1|54.28|0|1
C|XLF|20260116|09:51:41.999521|S|1100|54.29|0|1100
C|XLF|20260116|09:52:03.994577|S|100|54.32|0|100
C|XLF|20260116|09:52:03.995270|S|9|54.32|0|9
C|XLF|20260116|09:52:29.513741|S|77|54.33|0|77
C|XLF|20260116|09:52:29.896173|S|296|54.33|0|296
C|XLF|20260116|09:52:29.896243|S|804|54.33|0|804
C|XLF|20260116|09:52:44.508885|S|69|54.33|0|69
C|XLF|20260116|09:52:46.583344|S|100|54.32|0|100
C|XLF|20260116|09:53:02.685024|S|800|54.32|0|800
C|XLF|20260116|09:53:30.272200|S|72|54.33|0|72
C|XLF|20260116|09:53:30.273053|S|1028|54.33|0|1028
C|XLF|20260116|09:53:31.934568|S|100|54.32|0|100
C|XLF|20260116|09:53:32.260542|S|14|54.32|0|14
C|XLF|20260116|09:53:43.457582|S|47|54.32|0|47
C|XLF|20260116|09:53:54.513234|S|10|54.33|0|10
C|XLF|20260116|09:53:57.158319|S|100|54.32|0|100
C|XLF|20260116|09:53:59.950699|S|4|54.32|0|4
C|XLF|20260116|09:54:03.579647|S|800|54.32|0|800
C|XLF|20260116|09:54:03.579648|S|5|54.32|0|5
C|XLF|20260116|09:54:11.469196|S|95|54.32|0|95
C|XLF|20260116|09:54:13.350836|S|33|54.32|0|33
C|XLF|20260116|09:54:26.843623|S|800|54.29|0|800
C|XLF|20260116|09:54:29.687626|S|800|54.29|0|800
C|XLF|20260116|09:54:49.568258|S|800|54.31|0|800
C|XLF|20260116|09:54:49.568258|S|5|54.31|0|5
C|XLF|20260116|09:54:50.004312|S|800|54.32|0|800
C|XLF|20260116|09:54:53.667802|S|100|54.32|0|100
C|XLF|20260116|09:55:20.152285|S|800|54.33|0|800
C|XLF|20260116|09:55:32.855611|S|100|54.35|0|100
C|XLF|20260116|09:55:49.771000|S|800|54.34|0|800
C|XLF|20260116|09:55:49.771000|S|5|54.34|0|5
C|XLF|20260116|09:55:49.771001|S|348|54.34|0|348
C|XLF|20260116|09:55:49.771001|S|10|54.34|0|10
C|XLF|20260116|09:56:18.734080|S|1100|54.38|0|1100
C|XLF|20260116|09:56:18.734081|S|100|54.38|0|100
C|XLF|20260116|09:56:18.734982|S|44|54.38|0|44
C|XLF|20260116|09:57:29.637453|S|18|54.38|0|18
C|XLF|20260116|09:57:35.675748|S|800|54.39|0|800
C|XLF|20260116|09:57:54.489967|S|100|54.37|0|100
C|XLF|20260116|09:57:58.689825|S|4|54.37|0|4
C|XLF|20260116|09:59:06.957684|S|1|54.31|0|1
C|XLF|20260116|09:59:21.039488|S|3|54.32|0|3
C|XLF|20260116|09:59:21.039674|S|146|54.32|0|146
C|XLF|20260116|10:00:12.128106|S|90|54.32|0|90
C|XLF|20260116|10:00:39.983192|S|3|54.33|0|3
C|XLF|20260116|10:00:42.135349|S|100|54.33|0|100
C|XLF|20260116|10:00:42.135462|S|7|54.33|0|7
C|XLF|20260116|10:00:54.199367|S|9|54.33|0|9
C|XLF|20260116|10:00:58.436821|S|200|54.33|0|200
C|XLF|20260116|10:01:08.569468|S|43|54.33|0|43
C|XLF|20260116|10:01:08.570161|S|57|54.33|0|57
C|XLF|20260116|10:01:21.195713|S|100|54.34|0|100
C|XLF|20260116|10:01:21.195713|S|100|54.34|0|100
C|XLF|20260116|10:01:21.195849|S|79|54.34|0|79
C|XLF|20260116|10:01:29.725852|S|100|54.33|0|100
C|XLF|20260116|10:01:29.725902|S|5|54.33|0|5
C|XLF|20260116|10:01:38.436972|S|271|54.33|0|271
C|XLF|20260116|10:03:33.987053|S|100|54.34|0|100
C|XLF|20260116|10:03:33.987067|S|100|54.34|0|100
C|XLF|20260116|10:04:26.345864|S|400|54.36|0|400
C|XLF|20260116|10:04:26.345864|S|100|54.36|0|100
C|XLF|20260116|10:04:27.542332|S|100|54.36|0|100
C|XLF|20260116|10:04:28.729044|S|100|54.36|0|100
C|XLF|20260116|10:04:28.729045|S|37|54.36|0|37
C|XLF|20260116|10:05:07.138849|S|10|54.37|0|10
C|XLF|20260116|10:05:07.138857|S|3|54.37|0|3
C|XLF|20260116|10:05:07.138878|S|1|54.37|0|1
C|XLF|20260116|10:05:39.070967|S|800|54.39|0|800
C|XLF|20260116|10:05:52.455708|S|100|54.39|0|100
C|XLF|20260116|10:05:52.455781|S|7|54.39|0|7
C|XLF|20260116|10:05:52.874532|S|100|54.39|0|100
C|XLF|20260116|10:06:18.557402|S|800|54.38|0|800
C|XLF|20260116|10:06:56.909705|S|100|54.4|0|100
C|XLF|20260116|10:06:58.321652|S|7|54.4|0|7
C|XLF|20260116|10:07:15.019577|S|100|54.4|0|100
C|XLF|20260116|10:07:15.019577|S|100|54.4|0|100
C|XLF|20260116|10:07:15.019577|S|100|54.4|0|100
C|XLF|20260116|10:07:15.019577|S|100|54.4|0|100
C|XLF|20260116|10:07:15.019578|S|11|54.4|0|11
C|XLF|20260116|10:07:26.244197|S|83|54.41|0|83
C|XLF|20260116|10:07:26.343660|S|17|54.41|0|17
C|XLF|20260116|10:07:26.343660|S|100|54.41|0|100
C|XLF|20260116|10:07:26.343660|S|100|54.41|0|100
C|XLF|20260116|10:07:26.343739|S|36|54.41|0|36
C|XLF|20260116|10:07:42.004996|S|300|54.41|0|300
C|XLF|20260116|10:07:55.854779|S|12|54.42|0|12
C|XLF|20260116|10:08:12.241362|S|100|54.42|0|100
C|XLF|20260116|10:08:12.241410|S|29|54.42|0|29
C|XLF|20260116|10:08:22.143563|S|500|54.42|0|500
C|XLF|20260116|10:08:32.305283|S|100|54.42|0|100
C|XLF|20260116|10:08:40.162907|S|300|54.42|0|300
C|XLF|20260116|10:09:50.665384|S|100|54.44|0|100
C|XLF|20260116|10:09:50.665405|S|1|54.44|0|1
C|XLF|20260116|10:09:50.665466|S|99|54.44|0|99
C|XLF|20260116|10:09:50.665466|S|1|54.44|0|1
C|XLF|20260116|10:09:50.665476|S|1|54.44|0|1
C|XLF|20260116|10:10:09.171015|S|100|54.44|0|100
C|XLF|20260116|10:10:09.171092|S|100|54.44|0|100
C|XLF|20260116|10:10:09.171634|S|62|54.44|0|62
C|XLF|20260116|10:10:24.596144|S|5|54.44|0|5
C|XLF|20260116|10:11:16.284047|S|20|54.44|0|20
C|XLF|20260116|10:11:16.284457|S|100|54.44|0|100
C|XLF|20260116|10:11:22.782220|S|212|54.43|0|212
C|XLF|20260116|10:11:22.782303|S|768|54.43|0|768
C|XLF|20260116|10:12:05.907340|S|100|54.44|0|100
C|XLF|20260116|10:12:35.602534|S|36|54.39|0|36
C|XLF|20260116|10:12:35.602546|S|12|54.39|0|12
C|XLF|20260116|10:12:35.602567|S|4|54.39|0|4
C|XLF|20260116|10:12:35.602582|S|1|54.39|0|1
C|XLF|20260116|10:12:35.602588|S|1|54.39|0|1
C|XLF|20260116|10:12:52.367536|S|100|54.4|0|100
C|XLF|20260116|10:12:52.367670|S|2|54.4|0|2
C|XLF|20260116|10:12:52.368237|S|62|54.4|0|62
C|XLF|20260116|10:12:52.368237|S|14|54.4|0|14
C|XLF|20260116|10:12:52.368238|S|100|54.4|0|100
C|XLF|20260116|10:13:32.271345|S|100|54.38|0|100
C|XLF|20260116|10:13:32.273334|S|3|54.38|0|3
C|XLF|20260116|10:13:46.730277|S|100|54.38|0|100
C|XLF|20260116|10:14:28.133268|S|36|54.39|0|36
C|XLF|20260116|10:14:32.807244|S|11|54.39|0|11
C|XLF|20260116|10:15:22.960176|S|100|54.41|0|100
C|XLF|20260116|10:15:22.960250|S|25|54.41|0|25
C|XLF|20260116|10:15:33.532894|S|14|54.42|0|14
C|XLF|20260116|10:15:33.532917|S|5|54.42|0|5
C|XLF|20260116|10:15:33.532927|S|2|54.42|0|2
C|XLF|20260116|10:15:33.593706|S|14|54.42|0|14
C|XLF|20260116|10:15:33.593706|S|30|54.42|0|30
C|XLF|20260116|10:15:51.637262|S|300|54.41|0|300
C|XLF|20260116|10:16:00.023168|S|100|54.4|0|100
C|XLF|20260116|10:16:00.147099|S|5|54.4|0|5
C|XLF|20260116|10:16:33.145677|S|100|54.4|0|100
C|XLF|20260116|10:16:33.145747|S|33|54.4|0|33
C|XLF|20260116|10:16:49.636787|S|100|54.4|0|100
C|XLF|20260116|10:16:49.808506|S|100|54.4|0|100
C|XLF|20260116|10:16:49.808849|S|46|54.4|0|46
C|XLF|20260116|10:17:12.660033|S|800|54.39|0|800
C|XLF|20260116|10:17:18.009455|S|100|54.41|0|100
C|XLF|20260116|10:17:18.010064|S|100|54.41|0|100
C|XLF|20260116|10:17:19.030330|S|100|54.41|0|100
C|XLF|20260116|10:17:19.652994|S|100|54.41|0|100
C|XLF|20260116|10:17:19.654141|S|100|54.41|0|100
C|XLF|20260116|10:17:19.732365|S|100|54.41|0|100
C|XLF|20260116|10:17:19.734959|S|72|54.41|0|72
C|XLF|20260116|10:17:21.834832|S|100|54.41|0|100
C|XLF|20260116|10:18:35.563652|S|100|54.44|0|100
C|XLF|20260116|10:18:35.563653|S|160|54.44|0|160
C|XLF|20260116|10:19:00.386959|S|46|54.46|0|46
C|XLF|20260116|10:19:15.679581|S|100|54.46|0|100
C|XLF|20260116|10:19:15.679581|S|100|54.46|0|100
C|XLF|20260116|10:19:23.754338|S|10|54.46|0|10
C|XLF|20260116|10:19:25.045610|S|300|54.45|0|300
C|XLF|20260116|10:19:28.904603|S|100|54.45|0|100
C|XLF|20260116|10:19:34.696840|S|100|54.45|0|100
C|XLF|20260116|10:19:34.696841|S|13|54.45|0|13
C|XLF|20260116|10:19:49.499994|S|100|54.45|0|100
C|XLF|20260116|10:20:00.185515|S|1400|54.45|0|1400
C|XLF|20260116|10:20:22.425913|S|100|54.46|0|100
C|XLF|20260116|10:20:22.425913|S|100|54.46|0|100
C|XLF|20260116|10:20:22.426010|S|100|54.46|0|100
C|XLF|20260116|10:20:22.426079|S|28|54.46|0|28
C|XLF|20260116|10:20:58.253442|S|100|54.46|0|100
C|XLF|20260116|10:20:58.254226|S|100|54.46|0|100
C|XLF|20260116|10:20:58.254631|S|52|54.46|0|52
C|XLF|20260116|10:21:11.801368|S|100|54.46|0|100
C|XLF|20260116|10:21:13.101268|S|100|54.45|0|100
C|XLF|20260116|10:21:13.147451|S|4|54.45|0|4
C|XLF|20260116|10:21:31.974720|S|100|54.44|0|100
C|XLF|20260116|10:22:06.660074|S|100|54.45|0|100
C|XLF|20260116|10:22:06.660075|S|100|54.45|0|100
C|XLF|20260116|10:22:06.660075|S|73|54.45|0|73
C|XLF|20260116|10:22:06.660092|S|60|54.45|0|60
C|XLF|20260116|10:22:06.660092|S|30|54.45|0|30
C|XLF|20260116|10:22:33.834089|S|100|54.45|0|100
C|XLF|20260116|10:22:33.836025|S|100|54.45|0|100
C|XLF|20260116|10:23:59.826444|S|100|54.48|0|100
C|XLF|20260116|10:24:10.305827|S|10|54.5|0|10
C|XLF|20260116|10:24:35.195381|S|23|54.5|0|23
C|XLF|20260116|10:24:36.485920|S|23|54.5|0|23
C|XLF|20260116|10:24:36.485920|S|27|54.5|0|27
C|XLF|20260116|10:24:59.477542|S|30|54.51|0|30
C|XLF|20260116|10:25:02.567039|S|100|54.5|0|100
C|XLF|20260116|10:25:50.213387|S|31|54.49|0|31
C|XLF|20260116|10:26:19.819040|S|100|54.49|0|100
C|XLF|20260116|10:26:19.819116|S|24|54.49|0|24
C|XLF|20260116|10:27:23.650801|S|100|54.49|0|100
C|XLF|20260116|10:27:36.602265|S|904|54.5|0|904
C|XLF|20260116|10:27:49.567377|S|100|54.49|0|100
C|XLF|20260116|10:27:49.567805|S|25|54.49|0|25
C|XLF|20260116|10:27:56.259936|S|100|54.49|0|100
C|XLF|20260116|10:27:56.260015|S|9|54.49|0|9
C|XLF|20260116|10:28:11.373450|S|100|54.5|0|100
C|XLF|20260116|10:28:11.373523|S|1|54.5|0|1
C|XLF|20260116|10:28:22.909117|S|100|54.49|0|100
C|XLF|20260116|10:28:38.385454|S|400|54.49|0|400
C|XLF|20260116|10:28:52.117985|S|130|54.49|0|130
C|XLF|20260116|10:28:52.119010|S|670|54.49|0|670
C|XLF|20260116|10:29:15.484133|S|100|54.49|0|100
C|XLF|20260116|10:29:15.484133|S|15|54.49|0|15
C|XLF|20260116|10:29:51.308294|S|408|54.49|0|408
C|XLF|20260116|10:29:51.312519|S|100|54.49|0|100
C|XLF|20260116|10:29:51.312659|S|2|54.49|0|2
C|XLF|20260116|10:30:10.585245|S|400|54.5|0|400
C|XLF|20260116|10:30:10.585283|S|100|54.5|0|100
C|XLF|20260116|10:30:43.230604|S|95|54.5|0|95
C|XLF|20260116|10:30:43.230604|S|100|54.5|0|100
C|XLF|20260116|10:30:43.230690|S|29|54.5|0|29
C|XLF|20260116|10:30:45.912568|S|220|54.495|0|220
C|XLF|20260116|10:30:45.913610|S|500|54.495|0|500
C|XLF|20260116|10:30:56.179963|S|100|54.5|0|100
C|XLF|20260116|10:30:56.179963|S|800|54.5|0|800
C|XLF|20260116|10:30:59.158333|S|29|54.51|0|29
C|XLF|20260116|10:31:09.437452|S|100|54.51|0|100
C|XLF|20260116|10:31:09.437464|S|79|54.51|0|79
C|XLF|20260116|10:31:19.648452|S|1240|54.51|0|1240
C|XLF|20260116|10:31:31.577478|S|100|54.5|0|100
C|XLF|20260116|10:31:31.577586|S|6|54.5|0|6
C|XLF|20260116|10:32:03.088366|S|100|54.48|0|100
C|XLF|20260116|10:32:03.683627|S|2|54.48|0|2
C|XLF|20260116|10:32:19.493873|S|16|54.47|0|16
C|XLF|20260116|10:32:19.493888|S|5|54.47|0|5
C|XLF|20260116|10:32:19.493903|S|2|54.47|0|2
C|XLF|20260116|10:32:19.494286|S|77|54.47|0|77
C|XLF|20260116|10:32:19.494286|S|1|54.47|0|1
C|XLF|20260116|10:32:49.252719|S|28|54.46|0|28
C|XLF|20260116|10:32:49.530010|S|213|54.46|0|213
C|XLF|20260116|10:32:56.112828|S|19|54.45|0|19
C|XLF|20260116|10:32:56.112856|S|6|54.45|0|6
C|XLF|20260116|10:33:23.593404|S|16|54.44|0|16
C|XLF|20260116|10:33:23.593421|S|5|54.44|0|5
C|XLF|20260116|10:33:23.593422|S|2|54.44|0|2
C|XLF|20260116|10:33:23.614468|S|77|54.44|0|77
C|XLF|20260116|10:33:23.614468|S|3|54.44|0|3
C|XLF|20260116|10:33:38.231641|S|100|54.45|0|100
C|XLF|20260116|10:33:39.988700|S|100|54.45|0|100
C|XLF|20260116|10:33:42.752895|S|100|54.44|0|100
C|XLF|20260116|10:34:11.727612|S|100|54.41|0|100
C|XLF|20260116|10:34:11.727692|S|1|54.41|0|1
C|XLF|20260116|10:34:36.598913|S|100|54.41|0|100
C|XLF|20260116|10:34:36.598931|S|60|54.41|0|60
C|XLF|20260116|10:35:30.887316|S|34|54.4|0|34
C|XLF|20260116|10:35:30.888121|S|66|54.4|0|66
C|XLF|20260116|10:35:30.888121|S|34|54.4|0|34
C|XLF|20260116|10:36:35.741127|S|100|54.38|0|100
C|XLF|20260116|10:36:45.943338|S|5|54.38|0|5
C|XLF|20260116|10:37:05.880475|S|100|54.38|0|100
C|XLF|20260116|10:37:07.247464|S|9|54.38|0|9
C|XLF|20260116|10:37:18.619252|S|100|54.39|0|100
C|XLF|20260116|10:37:19.145395|S|100|54.39|0|100
C|XLF|20260116|10:37:19.145508|S|67|54.39|0|67
C|XLF|20260116|10:37:58.907689|S|21|54.38|0|21
C|XLF|20260116|10:37:58.916733|S|100|54.38|0|100
C|XLF|20260116|10:37:58.916733|S|79|54.38|0|79
C|XLF|20260116|10:37:58.922020|S|41|54.38|0|41
C|XLF|20260116|10:38:39.732071|S|1054|54.39|0|1054
C|XLF|20260116|10:38:45.345795|S|512|54.39|0|512
C|XLF|20260116|10:38:45.345795|S|144|54.39|0|144
C|XLF|20260116|10:39:20.562876|S|34|54.37|0|34
C|XLF|20260116|10:39:20.563641|S|100|54.375|0|100
C|XLF|20260116|10:40:41.498507|S|200|54.34|0|200
C|XLF|20260116|10:40:53.156722|S|4|54.35|0|4
C|XLF|20260116|10:40:53.735104|S|100|54.35|0|100
C|XLF|20260116|10:40:53.735104|S|1|54.35|0|1
C|XLF|20260116|10:40:53.735104|S|1|54.35|0|1
C|XLF|20260116|10:40:54.005917|S|77|54.35|0|77
C|XLF|20260116|10:40:54.198978|S|89|54.35|0|89
C|XLF|20260116|10:40:54.198978|S|5|54.35|0|5
C|XLF|20260116|10:40:55.521995|S|6|54.35|0|6
C|XLF|20260116|10:41:01.591015|S|100|54.34|0|100
C|XLF|20260116|10:41:15.495735|S|20|54.34|0|20
C|XLF|20260116|10:41:21.219171|S|1|54.35|0|1
C|XLF|20260116|10:41:27.162101|S|8|54.36|0|8
C|XLF|20260116|10:41:27.880269|S|81|54.36|0|81
C|XLF|20260116|10:41:27.880269|S|92|54.36|0|92
C|XLF|20260116|10:42:07.627401|S|100|54.35|0|100
C|XLF|20260116|10:42:07.627430|S|24|54.35|0|24
C|XLF|20260116|10:42:20.347928|S|5|54.36|0|5
C|XLF|20260116|10:42:53.456323|S|1|54.36|0|1
C|XLF|20260116|10:42:58.417772|S|100|54.36|0|100
C|XLF|20260116|10:43:19.414891|S|1|54.37|0|1
C|XLF|20260116|10:43:40.702558|S|56|54.39|0|56
C|XLF|20260116|10:44:14.973058|S|91|54.39|0|91
C|XLF|20260116|10:44:33.261036|S|100|54.39|0|100
C|XLF|20260116|10:44:36.517396|S|92|54.4|0|92
C|XLF|20260116|10:44:39.025580|S|100|54.4|0|100
C|XLF|20260116|10:44:39.025581|S|1|54.4|0|1
C|XLF|20260116|10:44:53.579533|S|11|54.4|0|11
C|XLF|20260116|10:45:13.112940|S|16|54.4|0|16
C|XLF|20260116|10:45:13.112951|S|5|54.4|0|5
C|XLF|20260116|10:45:13.112958|S|2|54.4|0|2
C|XLF|20260116|10:45:13.113090|S|77|54.4|0|77
C|XLF|20260116|10:45:58.672449|S|1|54.39|0|1
C|XLF|20260116|10:46:02.077227|S|17|54.39|0|17
C|XLF|20260116|10:46:02.097182|S|18|54.39|0|18
C|XLF|20260116|10:46:05.467617|S|220|54.385|0|220
C|XLF|20260116|10:46:11.333403|S|1|54.39|0|1
C|XLF|20260116|10:46:23.762635|S|100|54.39|0|100
C|XLF|20260116|10:47:11.018340|S|90|54.4|0|90
C|XLF|20260116|10:47:25.386577|S|100|54.39|0|100
C|XLF|20260116|10:47:25.386578|S|4|54.39|0|4
C|XLF|20260116|10:47:51.857801|S|82|54.38|0|82
C|XLF|20260116|10:48:03.297756|S|1|54.39|0|1
C|XLF|20260116|10:48:12.963297|S|3|54.4|0|3
C|XLF|20260116|10:48:17.241799|S|2|54.4|0|2
C|XLF|20260116|10:48:20.392147|S|100|54.41|0|100
C|XLF|20260116|10:48:20.392250|S|11|54.41|0|11
C|XLF|20260116|10:48:20.392259|S|4|54.41|0|4
C|XLF|20260116|10:48:20.392265|S|1|54.41|0|1
C|XLF|20260116|10:48:20.687599|S|49|54.41|0|49
C|XLF|20260116|10:48:21.904834|S|100|54.41|0|100
C|XLF|20260116|10:48:21.904834|S|1|54.41|0|1
C|XLF|20260116|10:49:17.066366|S|100|54.43|0|100
C|XLF|20260116|10:49:17.066594|S|100|54.43|0|100
C|XLF|20260116|10:49:17.070080|S|71|54.43|0|71
C|XLF|20260116|10:49:17.075350|S|57|54.43|0|57
C|XLF|20260116|10:49:17.075350|S|29|54.43|0|29
C|XLF|20260116|10:50:10.962836|S|23|54.43|0|23
C|XLF|20260116|10:50:11.684593|S|77|54.43|0|77
C|XLF|20260116|10:50:15.387356|S|546|54.44|0|546
C|XLF|20260116|10:50:15.387357|S|800|54.44|0|800
C|XLF|20260116|10:50:21.986965|S|156|54.43|0|156
C|XLF|20260116|10:50:22.443609|S|33|54.43|0|33
C|XLF|20260116|10:50:23.754361|S|14|54.44|0|14
C|XLF|20260116|10:50:31.020360|S|44|54.44|0|44
C|XLF|20260116|10:50:31.020447|S|1556|54.44|0|1556
C|XLF|20260116|10:50:37.342731|S|6|54.45|0|6
C|XLF|20260116|10:50:37.343161|S|1|54.45|0|1
C|XLF|20260116|10:51:02.352429|S|100|54.46|0|100
C|XLF|20260116|10:51:58.214263|S|1|54.45|0|1
C|XLF|20260116|10:52:15.923897|S|56|54.44|0|56
C|XLF|20260116|10:52:15.923897|S|100|54.44|0|100
C|XLF|20260116|10:52:15.923898|S|100|54.44|0|100
C|XLF|20260116|10:52:15.924068|S|2|54.44|0|2
C|XLF|20260116|10:52:57.727236|S|800|54.42|0|800
C|XLF|20260116|10:52:57.727237|S|100|54.42|0|100
C|XLF|20260116|10:53:09.935686|S|6|54.42|0|6
C|XLF|20260116|10:53:12.451030|S|1|54.43|0|1
C|XLF|20260116|10:53:43.910405|S|100|54.42|0|100
C|XLF|20260116|10:53:44.395613|S|100|54.42|0|100
C|XLF|20260116|10:53:44.634260|S|100|54.42|0|100
C|XLF|20260116|10:54:08.209122|S|100|54.42|0|100
C|XLF|20260116|10:54:22.158897|S|10|54.42|0|10
C|XLF|20260116|10:54:48.143428|S|1|54.42|0|1
C|XLF|20260116|10:54:48.143428|S|1|54.42|0|1
C|XLF|20260116|10:54:48.143428|S|6|54.42|0|6
C|XLF|20260116|10:54:48.143428|S|10|54.42|0|10
C|XLF|20260116|10:54:48.147103|S|5|54.42|0|5
C|XLF|20260116|10:54:48.149737|S|5|54.42|0|5
C|XLF|20260116|10:55:00.556958|S|10|54.42|0|10
C|XLF|20260116|10:55:12.813783|S|100|54.42|0|100
C|XLF|20260116|10:55:12.813784|S|53|54.42|0|53
C|XLF|20260116|10:55:26.221803|S|1|54.43|0|1
C|XLF|20260116|10:55:43.711683|S|43|54.43|0|43
C|XLF|20260116|10:56:51.599443|S|100|54.43|0|100
C|XLF|20260116|10:56:51.599444|S|100|54.43|0|100
C|XLF|20260116|10:56:51.599444|S|100|54.43|0|100
C|XLF|20260116|10:56:51.599444|S|58|54.43|0|58
C|XLF|20260116|10:56:51.599445|S|100|54.43|0|100
C|XLF|20260116|10:57:08.568311|S|100|54.43|0|100
C|XLF|20260116|10:59:12.302674|S|102|54.43|0|102
C|XLF|20260116|10:59:12.302674|S|100|54.43|0|100
C|XLF|20260116|10:59:48.097578|S|100|54.43|0|100
C|XLF|20260116|11:00:09.959294|S|408|54.44|0|408
C|XLF|20260116|11:00:12.382553|S|400|54.45|0|400
C|XLF|20260116|11:00:12.382667|S|100|54.45|0|100
C|XLF|20260116|11:00:15.292387|S|200|54.45|0|200
C|XLF|20260116|11:00:15.292399|S|20|54.45|0|20
C|XLF|20260116|11:00:15.292412|S|200|54.45|0|200
C|XLF|20260116|11:00:33.223976|S|600|54.46|0|600
C|XLF|20260116|11:00:59.364996|S|2|54.46|0|2
C|XLF|20260116|11:01:12.610885|S|2|54.46|0|2
C|XLF|20260116|11:01:12.610900|S|2|54.46|0|2
C|XLF|20260116|11:01:22.198012|S|25|54.46|0|25
C|XLF|20260116|11:01:36.532029|S|100|54.45|0|100
C|XLF|20260116|11:02:36.033562|S|300|54.43|0|300
C|XLF|20260116|11:02:36.033779|S|100|54.43|0|100
C|XLF|20260116|11:02:36.034315|S|100|54.43|0|100
C|XLF|20260116|11:02:37.230197|S|100|54.44|0|100
C|XLF|20260116|11:02:46.505341|S|44|54.44|0|44
C|XLF|20260116|11:02:46.505457|S|56|54.44|0|56
C|XLF|20260116|11:03:03.044148|S|1|54.44|0|1
C|XLF|20260116|11:04:24.987463|S|100|54.46|0|100
C|XLF|20260116|11:04:25.096727|S|78|54.46|0|78
C|XLF|20260116|11:04:25.096810|S|22|54.46|0|22
C|XLF|20260116|11:04:25.096810|S|76|54.46|0|76
C|XLF|20260116|11:04:50.200627|S|100|54.46|0|100
C|XLF|20260116|11:04:50.201697|S|6|54.46|0|6
C|XLF|20260116|11:05:18.694242|S|1529|54.475|0|1529
C|XLF|20260116|11:05:18.694242|S|800|54.48|0|800
C|XLF|20260116|11:05:18.694546|S|800|54.48|0|800
C|XLF|20260116|11:05:19.633210|S|18|54.48|0|18
C|XLF|20260116|11:05:19.864805|S|82|54.48|0|82
C|XLF|20260116|11:05:19.864805|S|100|54.48|0|100
C|XLF|20260116|11:05:23.975821|S|17|54.49|0|17
C|XLF|20260116|11:05:31.730305|S|800|54.49|0|800
C|XLF|20260116|11:05:36.186713|S|800|54.5|0|800
C|XLF|20260116|11:05:37.934607|S|800|54.5|0|800
C|XLF|20260116|11:05:56.341792|S|1|54.5|0|1
C|XLF|20260116|11:05:58.224606|S|4|54.5|0|4
C|XLF|20260116|11:06:12.068444|S|1600|54.5|0|1600
C|XLF|20260116|11:06:22.807271|S|85|54.51|0|85
C|XLF|20260116|11:06:33.519277|S|150|54.51|0|150
C|XLF|20260116|11:06:42.945729|S|100|54.51|0|100
C|XLF|20260116|11:06:42.945808|S|29|54.51|0|29
C|XLF|20260116|11:06:42.945896|S|71|54.51|0|71
C|XLF|20260116|11:06:42.945896|S|100|54.51|0|100
C|XLF|20260116|11:06:42.945981|S|100|54.51|0|100
C|XLF|20260116|11:07:03.272404|S|34|54.51|0|34
C|XLF|20260116|11:07:03.272405|S|100|54.51|0|100
C|XLF|20260116|11:07:03.300766|S|4|54.51|0|4
C|XLF|20260116|11:08:00.405282|S|12|54.51|0|12
C|XLF|20260116|11:08:00.597268|S|100|54.51|0|100
C|XLF|20260116|11:08:31.139117|S|2|54.53|0|2
C|XLF|20260116|11:08:49.429025|S|493|54.53|0|493
C|XLF|20260116|11:09:10.387022|S|100|54.54|0|100
C|XLF|20260116|11:09:10.392005|S|1|54.54|0|1
C|XLF|20260116|11:09:39.301292|S|100|54.54|0|100
C|XLF|20260116|11:09:39.301406|S|7|54.54|0|7
C|XLF|20260116|11:09:59.888960|S|70|54.545|0|70
C|XLF|20260116|11:10:10.002363|S|100|54.55|0|100
C|XLF|20260116|11:10:29.757954|S|49|54.56|0|49
C|XLF|20260116|11:10:29.767966|S|138|54.56|0|138
C|XLF|20260116|11:10:29.767966|S|49|54.56|0|49
C|XLF|20260116|11:10:49.146346|S|16|54.56|0|16
C|XLF|20260116|11:11:14.800549|S|100|54.57|0|100
C|XLF|20260116|11:11:14.800586|S|100|54.57|0|100
C|XLF|20260116|11:11:14.802633|S|14|54.57|0|14
C|XLF|20260116|11:11:28.630691|S|100|54.55|0|100
C|XLF|20260116|11:11:28.630706|S|4|54.55|0|4
C|XLF|20260116|11:11:34.635806|S|6|54.55|0|6
C|XLF|20260116|11:13:02.241960|S|12|54.54|0|12
C|XLF|20260116|11:13:02.241961|S|100|54.54|0|100
C|XLF|20260116|11:13:02.241961|S|6|54.54|0|6
C|XLF|20260116|11:13:02.241962|S|4|54.54|0|4
C|XLF|20260116|11:13:32.973838|S|29|54.53|0|29
C|XLF|20260116|11:14:05.249420|S|100|54.53|0|100
C|XLF|20260116|11:14:05.249420|S|100|54.53|0|100
C|XLF|20260116|11:14:05.249421|S|58|54.53|0|58
C|XLF|20260116|11:14:05.249421|S|5|54.53|0|5
C|XLF|20260116|11:14:17.222260|S|100|54.52|0|100
C|XLF|20260116|11:14:17.222379|S|2|54.52|0|2
C|XLF|20260116|11:14:28.605342|S|800|54.53|0|800
C|XLF|20260116|11:14:29.803058|S|100|54.53|0|100
C|XLF|20260116|11:14:30.030937|S|9|54.53|0|9
C|XLF|20260116|11:15:27.538001|S|48|54.53|0|48
C|XLF|20260116|11:15:41.556813|S|100|54.54|0|100
C|XLF|20260116|11:15:41.557579|S|100|54.54|0|100
C|XLF|20260116|11:15:41.557728|S|100|54.54|0|100
C|XLF|20260116|11:15:41.754185|S|100|54.54|0|100
C|XLF|20260116|11:16:31.489205|S|100|54.53|0|100
C|XLF|20260116|11:16:39.573338|S|37|54.53|0|37
C|XLF|20260116|11:17:46.492191|S|31|54.53|0|31
C|XLF|20260116|11:18:17.391712|S|86|54.515|0|86
C|XLF|20260116|11:18:27.280333|S|100|54.51|0|100
C|XLF|20260116|11:19:15.053655|S|100|54.5|0|100
C|XLF|20260116|11:19:17.392895|S|6|54.5|0|6
C|XLF|20260116|11:19:32.910663|S|47|54.5|0|47
C|XLF|20260116|11:19:32.910675|S|16|54.5|0|16
C|XLF|20260116|11:19:32.910676|S|5|54.5|0|5
C|XLF|20260116|11:19:32.910683|S|2|54.5|0|2
C|XLF|20260116|11:19:32.910978|S|30|54.5|0|30
C|XLF|20260116|11:19:32.910978|S|3|54.5|0|3
C|XLF|20260116|11:19:47.883732|S|100|54.51|0|100
C|XLF|20260116|11:20:19.097726|S|800|54.53|0|800
C|XLF|20260116|11:20:22.569124|S|78|54.53|0|78
C|XLF|20260116|11:20:45.154571|S|2|54.53|0|2
C|XLF|20260116|11:21:02.242941|S|100|54.52|0|100
C|XLF|20260116|11:21:02.243340|S|4|54.52|0|4
C|XLF|20260116|11:21:31.568799|S|100|54.53|0|100
C|XLF|20260116|11:21:32.937761|S|70|54.53|0|70
C|XLF|20260116|11:22:50.306776|S|100|54.51|0|100
C|XLF|20260116|11:22:50.306776|S|100|54.51|0|100
C|XLF|20260116|11:22:50.306776|S|4|54.51|0|4
C|XLF|20260116|11:22:50.306777|S|3|54.51|0|3
C|XLF|20260116|11:23:32.696339|S|100|54.51|0|100
C|XLF|20260116|11:23:32.696696|S|5|54.51|0|5
C|XLF|20260116|11:23:46.564274|S|1|54.52|0|1
C|XLF|20260116|11:25:04.443790|S|2|54.51|0|2
C|XLF|20260116|11:25:07.942695|S|29|54.51|0|29
C|XLF|20260116|11:25:07.944287|S|100|54.51|0|100
C|XLF|20260116|11:25:07.944302|S|43|54.51|0|43
C|XLF|20260116|11:25:07.944302|S|21|54.51|0|21
C|XLF|20260116|11:25:07.944302|S|4|54.51|0|4
C|XLF|20260116|11:25:27.412393|S|30|54.51|0|30
C|XLF|20260116|11:25:37.840618|S|100|54.51|0|100
C|XLF|20260116|11:25:48.110460|S|100|54.51|0|100
C|XLF|20260116|11:25:48.110460|S|2|54.51|0|2
C|XLF|20260116|11:26:35.261723|S|6|54.5|0|6
C|XLF|20260116|11:27:23.583667|S|100|54.5|0|100
C|XLF|20260116|11:27:23.583668|S|400|54.5|0|400
C|XLF|20260116|11:27:30.337770|S|5|54.5|0|5
C|XLF|20260116|11:28:25.400507|S|100|54.53|0|100
C|XLF|20260116|11:28:26.238389|S|100|54.53|0|100
C|XLF|20260116|11:28:26.238507|S|13|54.53|0|13
C|XLF|20260116|11:28:54.970357|S|800|54.55|0|800
C|XLF|20260116|11:29:06.674995|S|406|54.54|0|406
C|XLF|20260116|11:29:58.199037|S|169|54.52|0|169
C|XLF|20260116|11:30:32.223963|S|100|54.53|0|100
C|XLF|20260116|11:30:59.761777|S|200|54.54|0|200
C|XLF|20260116|11:31:45.432671|S|100|54.54|0|100
C|XLF|20260116|11:31:45.432744|S|4|54.54|0|4
C|XLF|20260116|11:31:59.206371|S|100|54.54|0|100
C|XLF|20260116|11:31:59.206391|S|1|54.54|0|1
C|XLF|20260116|11:32:08.053744|S|100|54.54|0|100
C|XLF|20260116|11:32:17.946539|S|100|54.53|0|100
C|XLF|20260116|11:32:46.231711|S|12|54.53|0|12
C|XLF|20260116|11:33:32.744885|S|100|54.53|0|100
C|XLF|20260116|11:33:32.744967|S|5|54.53|0|5
C|XLF|20260116|11:34:02.106752|S|100|54.53|0|100
C|XLF|20260116|11:34:02.106752|S|100|54.53|0|100
C|XLF|20260116|11:34:02.106853|S|100|54.53|0|100
C|XLF|20260116|11:34:02.106853|S|7|54.53|0|7
C|XLF|20260116|11:34:02.107174|S|7|54.53|0|7
C|XLF|20260116|11:34:02.107174|S|100|54.53|0|100
C|XLF|20260116|11:34:02.107207|S|62|54.53|0|62
C|XLF|20260116|11:35:35.564091|S|100|54.55|0|100
C|XLF|20260116|11:35:35.564110|S|100|54.55|0|100
C|XLF|20260116|11:35:39.961673|S|100|54.55|0|100
C|XLF|20260116|11:36:41.189373|S|100|54.56|0|100
C|XLF|20260116|11:36:41.189460|S|100|54.56|0|100
C|XLF|20260116|11:36:41.189573|S|100|54.56|0|100
C|XLF|20260116|11:36:41.189654|S|100|54.56|0|100
C|XLF|20260116|11:36:41.189733|S|100|54.56|0|100
C|XLF|20260116|11:37:38.282651|S|90|54.59|0|90
C|XLF|20260116|11:37:54.768472|S|23|54.58|0|23
C|XLF|20260116|11:38:10.505935|S|100|54.59|0|100
C|XLF|20260116|11:38:10.506042|S|100|54.59|0|100
C|XLF|20260116|11:38:10.507136|S|100|54.59|0|100
C|XLF|20260116|11:38:10.512248|S|100|54.59|0|100
C|XLF|20260116|11:38:10.514770|S|100|54.59|0|100
C|XLF|20260116|11:38:10.537182|S|100|54.59|0|100
C|XLF|20260116|11:38:10.537336|S|100|54.59|0|100
C|XLF|20260116|11:38:10.537428|S|100|54.59|0|100
C|XLF|20260116|11:38:10.537807|S|100|54.59|0|100
C|XLF|20260116|11:38:11.637938|S|43|54.59|0|43
C|XLF|20260116|11:38:59.491097|S|100|54.59|0|100
C|XLF|20260116|11:38:59.491176|S|8|54.59|0|8
C|XLF|20260116|11:38:59.567234|S|40|54.59|0|40
C|XLF|20260116|11:39:10.888293|S|100|54.59|0|100
C|XLF|20260116|11:39:10.888303|S|7|54.59|0|7
C|XLF|20260116|11:39:13.891608|S|300|54.59|0|300
C|XLF|20260116|11:39:36.652382|S|100|54.59|0|100
C|XLF|20260116|11:39:36.652383|S|80|54.59|0|80
C|XLF|20260116|11:39:36.652383|S|55|54.59|0|55
C|XLF|20260116|11:40:15.132893|S|100|54.59|0|100
C|XLF|20260116|11:40:15.132966|S|5|54.59|0|5
C|XLF|20260116|11:42:22.073277|S|6|54.6|0|6
C|XLF|20260116|11:42:34.916959|S|100|54.6|0|100
C|XLF|20260116|11:42:34.917552|S|5|54.6|0|5
C|XLF|20260116|11:42:51.648665|S|76|54.62|0|76
C|XLF|20260116|11:43:25.453649|S|100|54.62|0|100
C|XLF|20260116|11:44:34.544673|S|1|54.635|0|1
C|XLF|20260116|11:44:34.783056|S|400|54.63|0|400
C|XLF|20260116|11:45:10.536780|S|14|54.64|0|14
C|XLF|20260116|11:45:46.234645|S|100|54.66|0|100
C|XLF|20260116|11:45:46.322561|S|100|54.66|0|100
C|XLF|20260116|11:45:46.779371|S|100|54.66|0|100
C|XLF|20260116|11:45:46.779556|S|100|54.66|0|100
C|XLF|20260116|11:45:46.783255|S|100|54.66|0|100
C|XLF|20260116|11:45:47.398919|S|100|54.66|0|100
C|XLF|20260116|11:46:12.074914|S|1|54.65|0|1
C|XLF|20260116|11:46:12.564773|S|100|54.65|0|100
C|XLF|20260116|11:46:55.201681|S|300|54.66|0|300
C|XLF|20260116|11:47:46.332818|S|10|54.66|0|10
C|XLF|20260116|11:47:46.332818|S|100|54.66|0|100
C|XLF|20260116|11:47:46.332904|S|1|54.66|0|1
C|XLF|20260116|11:48:19.182710|S|1|54.65|0|1
C|XLF|20260116|11:48:19.182710|S|100|54.65|0|100
C|XLF|20260116|11:48:19.192642|S|11|54.65|0|11
C|XLF|20260116|11:48:25.366422|S|100|54.65|0|100
C|XLF|20260116|11:48:25.366834|S|2|54.65|0|2
C|XLF|20260116|11:48:51.557038|S|100|54.66|0|100
C|XLF|20260116|11:48:51.557139|S|232|54.66|0|232
C|XLF|20260116|11:48:51.557167|S|1100|54.66|0|1100
C|XLF|20260116|11:48:51.557219|S|168|54.66|0|168
C|XLF|20260116|11:48:51.557276|S|100|54.66|0|100
C|XLF|20260116|11:48:56.794804|S|100|54.65|0|100
C|XLF|20260116|11:48:56.795519|S|3|54.65|0|3
C|XLF|20260116|11:49:11.036372|S|21|54.64|0|21
C|XLF|20260116|11:49:40.616372|S|100|54.64|0|100
C|XLF|20260116|11:49:40.616389|S|100|54.64|0|100
C|XLF|20260116|11:49:41.531349|S|12|54.64|0|12
C|XLF|20260116|11:49:41.531381|S|4|54.64|0|4
C|XLF|20260116|11:49:41.531382|S|84|54.64|0|84
C|XLF|20260116|11:49:41.531382|S|4|54.64|0|4
C|XLF|20260116|11:49:41.531427|S|96|54.64|0|96
C|XLF|20260116|11:49:41.531427|S|4|54.64|0|4
C|XLF|20260116|11:49:41.531448|S|1|54.64|0|1
C|XLF|20260116|11:49:41.531449|S|71|54.64|0|71
C|XLF|20260116|11:50:30.807055|S|100|54.66|0|100
C|XLF|20260116|11:51:17.649413|S|100|54.66|0|100
C|XLF|20260116|11:51:17.649489|S|6|54.66|0|6
C|XLF|20260116|11:51:27.548800|S|100|54.65|0|100
C|XLF|20260116|11:51:41.995998|S|5|54.64|0|5
C|XLF|20260116|11:52:11.534058|S|100|54.63|0|100
C|XLF|20260116|11:52:11.534067|S|1|54.63|0|1
C|XLF|20260116|11:52:11.816571|S|1600|54.63|0|1600
C|XLF|20260116|11:52:42.846083|S|30|54.62|0|30
C|XLF|20260116|11:53:10.452854|S|34|54.62|0|34
C|XLF|20260116|11:53:10.452876|S|66|54.62|0|66
C|XLF|20260116|11:53:10.452876|S|4|54.62|0|4
C|XLF|20260116|11:53:30.225044|S|100|54.62|0|100
C|XLF|20260116|11:53:30.225059|S|3|54.62|0|3
C|XLF|20260116|11:54:26.105519|S|100|54.62|0|100
C|XLF|20260116|11:54:27.075806|S|4|54.62|0|4
C|XLF|20260116|11:54:44.274678|S|100|54.62|0|100
C|XLF|20260116|11:54:55.463106|S|162|54.62|0|162
C|XLF|20260116|11:55:03.045555|S|1|54.615|0|1
C|XLF|20260116|11:55:03.172059|S|800|54.6|0|800
C|XLF|20260116|11:55:31.634320|S|83|54.62|0|83
C|XLF|20260116|11:56:07.486258|S|100|54.6|0|100
C|XLF|20260116|11:56:07.486275|S|1|54.6|0|1
C|XLF|20260116|11:56:14.808557|S|100|54.6|0|100
C|XLF|20260116|11:56:44.709920|S|100|54.58|0|100
C|XLF|20260116|11:57:01.911647|S|100|54.58|0|100
C|XLF|20260116|11:57:01.911660|S|1|54.58|0|1
C|XLF|20260116|11:57:42.470775|S|100|54.59|0|100
C|XLF|20260116|11:57:42.470853|S|2|54.59|0|2
C|XLF|20260116|11:58:21.813596|S|100|54.59|0|100
C|XLF|20260116|11:58:21.813824|S|2|54.59|0|2
C|XLF|20260116|11:58:21.813899|S|56|54.59|0|56
C|XLF|20260116|11:59:03.150003|S|100|54.59|0|100
C|XLF|20260116|11:59:03.150013|S|44|54.59|0|44
C|XLF|20260116|11:59:03.150075|S|7|54.59|0|7
C|XLF|20260116|11:59:26.309602|S|100|54.59|0|100
C|XLF|20260116|11:59:40.290286|S|100|54.59|0|100
C|XLF|20260116|11:59:40.290295|S|15|54.59|0|15
C|XLF|20260116|11:59:40.290361|S|74|54.59|0|74
C|XLF|20260116|11:59:42.101341|S|100|54.59|0|100
C|XLF|20260116|12:00:12.563111|S|62|54.58|0|62
C|XLF|20260116|12:00:31.855934|S|20|54.58|0|20
C|XLF|20260116|12:00:31.868677|S|80|54.58|0|80
C|XLF|20260116|12:00:31.868678|S|2|54.58|0|2
C|XLF|20260116|12:01:44.036776|S|14|54.59|0|14
C|XLF|20260116|12:02:05.693727|S|100|54.59|0|100
C|XLF|20260116|12:02:43.496093|S|100|54.59|0|100
C|XLF|20260116|12:02:43.496093|S|100|54.59|0|100
C|XLF|20260116|12:02:43.496107|S|3|54.59|0|3
C|XLF|20260116|12:02:43.496107|S|2|54.59|0|2
C|XLF|20260116|12:02:43.496194|S|5|54.59|0|5
C|XLF|20260116|12:03:20.841876|S|96|54.58|0|96
C|XLF|20260116|12:04:20.629562|S|39|54.57|0|39
C|XLF|20260116|12:04:23.899532|S|17|54.57|0|17
C|XLF|20260116|12:04:55.246701|S|200|54.59|0|200
C|XLF|20260116|12:05:05.783189|S|100|54.6|0|100
C|XLF|20260116|12:05:05.783718|S|100|54.6|0|100
C|XLF|20260116|12:05:39.659794|S|224|54.6|0|224
C|XLF|20260116|12:05:39.659794|S|206|54.605|0|206
C|XLF|20260116|12:06:27.670421|S|6|54.61|0|6
C|XLF|20260116|12:06:27.670421|S|9|54.61|0|9
C|XLF|20260116|12:08:19.145773|S|30|54.61|0|30
C|XLF|20260116|12:09:19.642330|S|100|54.58|0|100
C|XLF|20260116|12:09:29.483795|S|2|54.58|0|2
C|XLF|20260116|12:10:23.518272|S|100|54.6|0|100
C|XLF|20260116|12:10:24.064580|S|946|54.6|0|946
C|XLF|20260116|12:10:24.064586|S|554|54.6|0|554
C|XLF|20260116|12:11:24.633143|S|100|54.59|0|100
C|XLF|20260116|12:11:24.635651|S|6|54.59|0|6
C|XLF|20260116|12:11:44.043466|S|20|54.59|0|20
C|XLF|20260116|12:11:53.395442|S|100|54.59|0|100
C|XLF|20260116|12:12:42.095690|S|100|54.59|0|100
C|XLF|20260116|12:12:42.095804|S|6|54.59|0|6
C|XLF|20260116|12:13:50.952148|S|400|54.62|0|400
C|XLF|20260116|12:14:02.289283|S|100|54.63|0|100
C|XLF|20260116|12:14:02.289367|S|38|54.63|0|38
C|XLF|20260116|12:14:29.062454|S|40|54.63|0|40
C|XLF|20260116|12:14:52.921902|S|100|54.62|0|100
C|XLF|20260116|12:14:52.921969|S|1|54.62|0|1
C|XLF|20260116|12:15:28.862823|S|100|54.61|0|100
C|XLF|20260116|12:15:28.862921|S|5|54.61|0|5
C|XLF|20260116|12:17:14.084247|S|100|54.62|0|100
C|XLF|20260116|12:17:14.084247|S|100|54.62|0|100
C|XLF|20260116|12:17:17.077241|S|100|54.62|0|100
C|XLF|20260116|12:17:51.563930|S|100|54.62|0|100
C|XLF|20260116|12:18:52.099536|S|100|54.64|0|100
C|XLF|20260116|12:19:19.338258|S|40|54.64|0|40
C|XLF|20260116|12:19:21.411442|S|100|54.63|0|100
C|XLF|20260116|12:19:43.207676|S|95|54.64|0|95
C|XLF|20260116|12:19:43.207749|S|5|54.64|0|5
C|XLF|20260116|12:19:59.358823|S|100|54.64|0|100
C|XLF|20260116|12:19:59.358823|S|100|54.64|0|100
C|XLF|20260116|12:19:59.358823|S|100|54.64|0|100
C|XLF|20260116|12:20:19.413010|S|100|54.66|0|100
C|XLF|20260116|12:20:32.123818|S|100|54.66|0|100
C|XLF|20260116|12:20:32.123818|S|100|54.66|0|100
C|XLF|20260116|12:20:32.123818|S|100|54.66|0|100
C|XLF|20260116|12:20:32.123922|S|9|54.66|0|9
C|XLF|20260116|12:20:45.926428|S|100|54.66|0|100
C|XLF|20260116|12:20:45.926428|S|100|54.66|0|100
C|XLF|20260116|12:21:09.403174|S|100|54.65|0|100
C|XLF|20260116|12:21:30.187096|S|1|54.64|0|1
C|XLF|20260116|12:25:18.965347|S|10|54.65|0|10
C|XLF|20260116|12:25:30.233783|S|100|54.64|0|100
C|XLF|20260116|12:25:58.832113|S|44|54.65|0|44
C|XLF|20260116|12:26:43.537360|S|2|54.65|0|2
C|XLF|20260116|12:26:43.538167|S|3|54.65|0|3
C|XLF|20260116|12:27:35.615169|S|1|54.66|0|1
C|XLF|20260116|12:27:35.616997|S|2|54.66|0|2
C|XLF|20260116|12:27:35.617035|S|2|54.66|0|2
C|XLF|20260116|12:28:27.558116|S|100|54.655|0|100
C|XLF|20260116|12:28:28.874847|S|398|54.65|0|398
C|XLF|20260116|12:30:35.491098|S|100|54.67|0|100
C|XLF|20260116|12:30:35.492298|S|90|54.67|0|90
C|XLF|20260116|12:30:46.835023|S|16|54.68|0|16
C|XLF|20260116|12:31:09.304451|S|213|54.68|0|213
C|XLF|20260116|12:31:12.302805|S|19|54.68|0|19
C|XLF|20260116|12:31:19.579124|S|100|54.67|0|100
C|XLF|20260116|12:31:35.318255|S|5|54.68|0|5
C|XLF|20260116|12:31:35.318636|S|5|54.68|0|5
C|XLF|20260116|12:32:21.332673|S|100|54.69|0|100
C|XLF|20260116|12:32:21.332770|S|100|54.69|0|100
C|XLF|20260116|12:32:21.333095|S|92|54.69|0|92
C|XLF|20260116|12:33:21.072553|S|92|54.69|0|92
C|XLF|20260116|12:36:48.420817|S|569|54.71|0|569
C|XLF|20260116|12:36:49.665345|S|600|54.71|0|600
C|XLF|20260116|12:36:57.295821|S|600|54.72|0|600
C|XLF|20260116|12:37:09.967313|S|600|54.72|0|600
C|XLF|20260116|12:38:13.715823|S|6|54.72|0|6
C|XLF|20260116|12:38:40.282751|S|100|54.72|0|100
C|XLF|20260116|12:38:56.737103|S|4|54.72|0|4
C|XLF|20260116|12:38:58.856013|S|40|54.73|0|40
C|XLF|20260116|12:39:41.741207|S|200|54.72|0|200
C|XLF|20260116|12:40:14.555973|S|2|54.72|0|2
C|XLF|20260116|12:42:37.082919|S|100|54.73|0|100
C|XLF|20260116|12:42:37.082994|S|100|54.73|0|100
C|XLF|20260116|12:43:08.319166|S|480|54.74|0|480
C|XLF|20260116|12:43:16.774709|S|23|54.74|0|23
C|XLF|20260116|12:43:17.894440|S|100|54.74|0|100
C|XLF|20260116|12:43:17.894440|S|77|54.74|0|77
C|XLF|20260116|12:43:17.894549|S|100|54.74|0|100
C|XLF|20260116|12:43:17.894780|S|28|54.74|0|28
C|XLF|20260116|12:45:02.382610|S|100|54.73|0|100
C|XLF|20260116|12:45:02.383180|S|1|54.73|0|1
C|XLF|20260116|12:45:11.188312|S|700|54.73|0|700
C|XLF|20260116|12:45:20.518997|S|43|54.73|0|43
C|XLF|20260116|12:45:26.798908|S|5|54.73|0|5
C|XLF|20260116|12:45:27.348696|S|3|54.73|0|3
C|XLF|20260116|12:45:27.348696|S|52|54.73|0|52
C|XLF|20260116|12:45:32.897932|S|1|54.74|0|1
C|XLF|20260116|12:46:10.917192|S|1|54.74|0|1
C|XLF|20260116|12:46:13.866671|S|593|54.72|0|593
C|XLF|20260116|12:46:35.234002|S|3|54.73|0|3
C|XLF|20260116|12:47:05.211044|S|100|54.73|0|100
C|XLF|20260116|12:47:05.211045|S|3|54.73|0|3
C|XLF|20260116|12:48:23.591848|S|100|54.73|0|100
C|XLF|20260116|12:48:23.591941|S|100|54.73|0|100
C|XLF|20260116|12:48:23.591954|S|39|54.73|0|39
C|XLF|20260116|12:48:27.499329|S|100|54.73|0|100
C|XLF|20260116|12:48:27.499343|S|1|54.73|0|1
C|XLF|20260116|12:49:49.074252|S|1|54.72|0|1
C|XLF|20260116|12:50:29.056685|S|33|54.72|0|33
C|XLF|20260116|12:51:08.116034|S|25|54.73|0|25
C|XLF|20260116|12:51:23.431885|S|10|54.735|0|10
C|XLF|20260116|12:52:58.151832|S|10|54.73|0|10
C|XLF|20260116|12:52:58.154750|S|59|54.73|0|59
C|XLF|20260116|12:52:58.154750|S|80|54.73|0|80
C|XLF|20260116|12:53:49.003655|S|99|54.74|0|99
C|XLF|20260116|12:55:07.059061|S|100|54.74|0|100
C|XLF|20260116|12:55:07.059088|S|1|54.74|0|1
C|XLF|20260116|12:55:10.674875|S|1|54.75|0|1
C|XLF|20260116|12:55:13.688336|S|25|54.75|0|25
C|XLF|20260116|12:55:21.759480|S|49|54.74|0|49
C|XLF|20260116|12:55:22.526636|S|51|54.74|0|51
C|XLF|20260116|12:56:10.443614|S|530|54.75|0|530
C|XLF|20260116|12:56:15.090119|S|13|54.75|0|13
C|XLF|20260116|12:56:38.082771|S|100|54.74|0|100
C|XLF|20260116|12:56:56.767495|S|12|54.75|0|12
C|XLF|20260116|12:57:49.473598|S|100|54.73|0|100
C|XLF|20260116|12:58:19.807326|S|5|54.74|0|5
C|XLF|20260116|12:58:19.807326|S|26|54.74|0|26
C|XLF|20260116|12:58:19.807326|S|9|54.74|0|9
C|XLF|20260116|12:58:45.484937|S|100|54.74|0|100
C|XLF|20260116|12:58:45.485009|S|54|54.74|0|54
C|XLF|20260116|12:59:42.595509|S|4|54.73|0|4
C|XLF|20260116|12:59:50.688520|S|7|54.73|0|7
C|XLF|20260116|12:59:55.449495|S|47|54.72|0|47
C|XLF|20260116|12:59:56.690715|S|53|54.72|0|53
C|XLF|20260116|12:59:56.690715|S|4|54.72|0|4
C|XLF|20260116|13:01:35.253456|S|71|54.72|0|71
C|XLF|20260116|13:02:01.482717|S|100|54.72|0|100
C|XLF|20260116|13:02:01.482717|S|100|54.72|0|100
C|XLF|20260116|13:02:01.484065|S|30|54.72|0|30
C|XLF|20260116|13:02:53.155022|S|100|54.74|0|100
C|XLF|20260116|13:02:53.155037|S|100|54.74|0|100
C|XLF|20260116|13:02:53.155038|S|3|54.74|0|3
C|XLF|20260116|13:02:53.155048|S|44|54.74|0|44
C|XLF|20260116|13:03:26.345085|S|100|54.73|0|100
C|XLF|20260116|13:03:26.345151|S|2|54.73|0|2
C|XLF|20260116|13:03:38.894042|S|3|54.73|0|3
C|XLF|20260116|13:04:06.217019|S|2|54.74|0|2
C|XLF|20260116|13:04:08.366206|S|299|54.74|0|299
C|XLF|20260116|13:04:08.724279|S|100|54.74|0|100
C|XLF|20260116|13:04:08.724348|S|37|54.74|0|37
C|XLF|20260116|13:05:51.832944|S|30|54.74|0|30
C|XLF|20260116|13:06:56.827179|S|100|54.73|0|100
C|XLF|20260116|13:06:56.827201|S|5|54.73|0|5
C|XLF|20260116|13:08:08.471814|S|60|54.72|0|60
C|XLF|20260116|13:08:12.797170|S|2|54.73|0|2
C|XLF|20260116|13:08:12.797170|S|4|54.73|0|4
C|XLF|20260116|13:08:33.425065|S|7|54.73|0|7
C|XLF|20260116|13:09:12.431398|S|10|54.73|0|10
C|XLF|20260116|13:09:12.431399|S|3|54.73|0|3
C|XLF|20260116|13:09:45.471010|S|2|54.73|0|2
C|XLF|20260116|13:10:03.163129|S|100|54.73|0|100
C|XLF|20260116|13:10:17.561686|S|2|54.74|0|2
C|XLF|20260116|13:10:17.561687|S|1|54.74|0|1
C|XLF|20260116|13:10:34.746233|S|69|54.73|0|69
C|XLF|20260116|13:10:39.701323|S|15|54.73|0|15
C|XLF|20260116|13:11:43.590441|S|100|54.72|0|100
C|XLF|20260116|13:11:43.703783|S|2|54.72|0|2
C|XLF|20260116|13:11:43.703783|S|100|54.72|0|100
C|XLF|20260116|13:11:44.198977|S|5|54.72|0|5
C|XLF|20260116|13:12:01.803356|S|100|54.72|0|100
C|XLF|20260116|13:12:01.803356|S|8|54.72|0|8
C|XLF|20260116|13:12:04.556872|S|300|54.72|0|300
C|XLF|20260116|13:12:04.556889|S|100|54.72|0|100
C|XLF|20260116|13:12:12.657333|S|1|54.72|0|1
C|XLF|20260116|13:12:13.470014|S|5|54.72|0|5
C|XLF|20260116|13:12:23.058463|S|420|54.72|0|420
C|XLF|20260116|13:12:25.826805|S|100|54.72|0|100
C|XLF|20260116|13:12:25.826832|S|100|54.72|0|100
C|XLF|20260116|13:15:21.871829|S|2|54.73|0|2
C|XLF|20260116|13:15:50.770825|S|100|54.73|0|100
C|XLF|20260116|13:16:40.819191|S|7|54.73|0|7
C|XLF|20260116|13:16:51.256116|S|3|54.73|0|3
C|XLF|20260116|13:17:06.747101|S|200|54.73|0|200
C|XLF|20260116|13:17:31.414382|S|777|54.74|0|777
C|XLF|20260116|13:17:31.414382|S|2|54.74|0|2
C|XLF|20260116|13:17:31.414382|S|500|54.74|0|500
C|XLF|20260116|13:18:11.228093|S|50|54.745|0|50
C|XLF|20260116|13:18:17.437858|S|493|54.74|0|493
C|XLF|20260116|13:18:40.338660|S|47|54.73|0|47
C|XLF|20260116|13:18:40.338739|S|53|54.73|0|53
C|XLF|20260116|13:18:40.338739|S|2|54.73|0|2
C|XLF|20260116|13:18:40.338739|S|100|54.73|0|100
C|XLF|20260116|13:19:01.184705|S|100|54.73|0|100
C|XLF|20260116|13:19:27.242894|S|1|54.72|0|1
C|XLF|20260116|13:19:27.242894|S|100|54.72|0|100
C|XLF|20260116|13:19:27.242894|S|100|54.72|0|100
C|XLF|20260116|13:19:27.242995|S|5|54.72|0|5
C|XLF|20260116|13:19:27.242995|S|16|54.72|0|16
C|XLF|20260116|13:20:58.441585|S|100|54.74|0|100
C|XLF|20260116|13:20:58.442005|S|1|54.74|0|1
C|XLF|20260116|13:21:06.210543|S|100|54.74|0|100
C|XLF|20260116|13:21:06.210636|S|14|54.74|0|14
C|XLF|20260116|13:21:07.144402|S|200|54.74|0|200
C|XLF|20260116|13:21:15.049439|S|100|54.74|0|100
C|XLF|20260116|13:21:15.049458|S|14|54.74|0|14
C|XLF|20260116|13:21:23.504495|S|100|54.74|0|100
C|XLF|20260116|13:21:23.504510|S|5|54.74|0|5
C|XLF|20260116|13:22:08.818300|S|88|54.75|0|88
C|XLF|20260116|13:22:08.973635|S|100|54.75|0|100
C|XLF|20260116|13:22:08.974073|S|2|54.75|0|2
C|XLF|20260116|13:22:49.283862|S|21|54.75|0|21
C|XLF|20260116|13:22:55.580006|S|100|54.75|0|100
C|XLF|20260116|13:22:55.580090|S|100|54.75|0|100
C|XLF|20260116|13:22:55.580101|S|100|54.75|0|100
C|XLF|20260116|13:22:55.580144|S|100|54.75|0|100
C|XLF|20260116|13:22:55.580161|S|100|54.75|0|100
C|XLF|20260116|13:22:55.580208|S|15|54.75|0|15
C|XLF|20260116|13:24:10.103365|S|100|54.75|0|100
C|XLF|20260116|13:24:10.103439|S|100|54.75|0|100
C|XLF|20260116|13:24:10.651263|S|100|54.75|0|100
C|XLF|20260116|13:24:10.651770|S|100|54.75|0|100
C|XLF|20260116|13:24:10.995329|S|9|54.75|0|9
C|XLF|20260116|13:24:10.995329|S|100|54.75|0|100
C|XLF|20260116|13:24:10.995329|S|3|54.75|0|3
C|XLF|20260116|13:24:11.433613|S|100|54.75|0|100
C|XLF|20260116|13:24:12.248031|S|100|54.75|0|100
C|XLF|20260116|13:24:14.149288|S|68|54.75|0|68
C|XLF|20260116|13:25:21.147559|S|4|54.75|0|4
C|XLF|20260116|13:25:50.997928|S|100|54.75|0|100
C|XLF|20260116|13:25:50.999380|S|98|54.75|0|98
C|XLF|20260116|13:25:51.000564|S|2|54.75|0|2
C|XLF|20260116|13:25:51.000564|S|100|54.75|0|100
C|XLF|20260116|13:25:51.000635|S|100|54.75|0|100
C|XLF|20260116|13:25:51.000635|S|2|54.75|0|2
C|XLF|20260116|13:25:51.000723|S|6|54.75|0|6
C|XLF|20260116|13:25:54.775537|S|100|54.75|0|100
C|XLF|20260116|13:25:58.361909|S|6|54.75|0|6
C|XLF|20260116|13:26:03.399317|S|100|54.75|0|100
C|XLF|20260116|13:26:03.399396|S|8|54.75|0|8
C|XLF|20260116|13:26:34.795108|S|100|54.75|0|100
C|XLF|20260116|13:26:34.795593|S|15|54.75|0|15
C|XLF|20260116|13:27:05.624249|S|2|54.74|0|2
C|XLF|20260116|13:27:05.624249|S|100|54.74|0|100
C|XLF|20260116|13:27:05.624771|S|13|54.74|0|13
C|XLF|20260116|13:27:54.987049|S|100|54.74|0|100
C|XLF|20260116|13:27:55.712980|S|13|54.74|0|13
C|XLF|20260116|13:29:08.412760|S|53|54.74|0|53
C|XLF|20260116|13:29:11.858028|S|19|54.74|0|19
C|XLF|20260116|13:29:47.433457|S|1|54.74|0|1
C|XLF|20260116|13:30:30.573689|S|100|54.75|0|100
C|XLF|20260116|13:30:30.573773|S|100|54.75|0|100
C|XLF|20260116|13:30:30.573835|S|100|54.75|0|100
C|XLF|20260116|13:30:30.573843|S|100|54.75|0|100
C|XLF|20260116|13:30:30.573857|S|100|54.75|0|100
C|XLF|20260116|13:30:30.573858|S|100|54.75|0|100
C|XLF|20260116|13:30:30.573901|S|100|54.75|0|100
C|XLF|20260116|13:30:30.573910|S|100|54.75|0|100
C|XLF|20260116|13:30:32.949528|S|100|54.75|0|100
C|XLF|20260116|13:30:32.949608|S|8|54.75|0|8
C|XLF|20260116|13:30:52.135498|S|100|54.74|0|100
C|XLF|20260116|13:30:54.619654|S|11|54.74|0|11
C|XLF|20260116|13:31:06.033989|S|100|54.74|0|100
C|XLF|20260116|13:31:06.033990|S|55|54.74|0|55
C|XLF|20260116|13:31:06.034077|S|8|54.74|0|8
C|XLF|20260116|13:31:10.059689|S|100|54.74|0|100
C|XLF|20260116|13:31:10.059702|S|9|54.74|0|9
C|XLF|20260116|13:31:38.927108|S|100|54.74|0|100
C|XLF|20260116|13:31:43.936970|S|55|54.74|0|55
C|XLF|20260116|13:32:04.201608|S|55|54.74|0|55
C|XLF|20260116|13:32:04.201609|S|1|54.74|0|1
C|XLF|20260116|13:32:59.841559|S|14|54.73|0|14
C|XLF|20260116|13:34:28.511901|S|310|54.72|0|310
C|XLF|20260116|13:34:28.511901|S|100|54.72|0|100
C|XLF|20260116|13:35:09.818423|S|3|54.73|0|3
C|XLF|20260116|13:35:15.036294|S|100|54.72|0|100
C|XLF|20260116|13:35:15.036294|S|4|54.72|0|4
C|XLF|20260116|13:35:15.036483|S|100|54.72|0|100
C|XLF|20260116|13:36:10.764934|S|3|54.72|0|3
C|XLF|20260116|13:36:10.764934|S|100|54.72|0|100
C|XLF|20260116|13:36:10.764934|S|100|54.72|0|100
C|XLF|20260116|13:36:10.765050|S|3|54.72|0|3
C|XLF|20260116|13:36:10.765051|S|1|54.72|0|1
C|XLF|20260116|13:37:01.635642|S|1|54.74|0|1
C|XLF|20260116|13:37:25.182505|S|9|54.74|0|9
C|XLF|20260116|13:37:25.182515|S|2|54.74|0|2
C|XLF|20260116|13:37:25.182516|S|1|54.74|0|1
C|XLF|20260116|13:37:25.182544|S|1|54.74|0|1
C|XLF|20260116|13:37:25.208824|S|4|54.74|0|4
C|XLF|20260116|13:37:32.661096|S|216|54.73|0|216
C|XLF|20260116|13:38:08.869432|S|100|54.74|0|100
C|XLF|20260116|13:38:08.869562|S|100|54.74|0|100
C|XLF|20260116|13:38:08.869653|S|100|54.74|0|100
C|XLF|20260116|13:38:08.869935|S|100|54.74|0|100
C|XLF|20260116|13:38:08.870034|S|100|54.74|0|100
C|XLF|20260116|13:38:08.870207|S|100|54.74|0|100
C|XLF|20260116|13:38:09.331925|S|100|54.74|0|100
C|XLF|20260116|13:38:09.331925|S|32|54.74|0|32
C|XLF|20260116|13:38:10.329396|S|149|54.74|0|149
C|XLF|20260116|13:38:10.329396|S|2|54.74|0|2
C|XLF|20260116|13:39:02.359057|S|100|54.74|0|100
C|XLF|20260116|13:39:03.061077|S|700|54.735|0|700
C|XLF|20260116|13:39:44.966860|S|100|54.73|0|100
C|XLF|20260116|13:39:44.966860|S|100|54.73|0|100
C|XLF|20260116|13:39:44.966861|S|4|54.73|0|4
C|XLF|20260116|13:39:56.911094|S|100|54.73|0|100
C|XLF|20260116|13:39:56.911201|S|1|54.73|0|1
C|XLF|20260116|13:39:57.424867|S|2|54.73|0|2
C|XLF|20260116|13:41:19.211765|S|45|54.73|0|45
C|XLF|20260116|13:41:52.472605|S|100|54.71|0|100
C|XLF|20260116|13:41:52.472606|S|100|54.71|0|100
C|XLF|20260116|13:41:52.472606|S|3|54.71|0|3
C|XLF|20260116|13:43:43.648145|S|500|54.7|0|500
C|XLF|20260116|13:43:57.377789|S|100|54.7|0|100
C|XLF|20260116|13:44:06.648233|S|100|54.69|0|100
C|XLF|20260116|13:44:06.648303|S|3|54.69|0|3
C|XLF|20260116|13:45:36.957692|S|72|54.685|0|72
C|XLF|20260116|13:45:56.215680|S|100|54.69|0|100
C|XLF|20260116|13:45:56.952288|S|100|54.69|0|100
C|XLF|20260116|13:45:56.952360|S|100|54.69|0|100
C|XLF|20260116|13:45:56.952426|S|15|54.69|0|15
C|XLF|20260116|13:45:56.952436|S|85|54.69|0|85
C|XLF|20260116|13:45:56.952437|S|15|54.69|0|15
C|XLF|20260116|13:45:56.952545|S|6|54.69|0|6
C|XLF|20260116|13:45:56.952545|S|85|54.69|0|85
C|XLF|20260116|13:45:57.381882|S|100|54.69|0|100
C|XLF|20260116|13:45:57.381896|S|4|54.69|0|4
C|XLF|20260116|13:46:38.273767|S|713|54.68|0|713
C|XLF|20260116|13:46:38.273874|S|752|54.68|0|752
C|XLF|20260116|13:46:49.867689|S|28|54.68|0|28
C|XLF|20260116|13:47:03.045262|S|200|54.68|0|200
C|XLF|20260116|13:47:03.045270|S|100|54.68|0|100
C|XLF|20260116|13:47:03.053172|S|100|54.68|0|100
C|XLF|20260116|13:47:11.288028|S|300|54.68|0|300
C|XLF|20260116|13:47:11.288053|S|100|54.68|0|100
C|XLF|20260116|13:47:18.082194|S|6|54.67|0|6
C|XLF|20260116|13:47:18.245094|S|7|54.68|0|7
C|XLF|20260116|13:48:30.731366|S|100|54.67|0|100
C|XLF|20260116|13:48:32.207639|S|5|54.67|0|5
C|XLF|20260116|13:48:33.992716|S|9|54.67|0|9
C|XLF|20260116|13:48:33.992739|S|5|54.67|0|5
C|XLF|20260116|13:48:33.992739|S|4|54.67|0|4
C|XLF|20260116|13:48:33.992739|S|91|54.67|0|91
C|XLF|20260116|13:48:33.992740|S|1|54.67|0|1
C|XLF|20260116|13:48:33.992740|S|3|54.67|0|3
C|XLF|20260116|13:48:33.993029|S|41|54.67|0|41
C|XLF|20260116|13:48:52.158091|S|69|54.67|0|69
C|XLF|20260116|13:49:00.705176|S|7|54.67|0|7
C|XLF|20260116|13:50:21.528022|S|1|54.67|0|1
C|XLF|20260116|13:51:01.405910|S|100|54.67|0|100
C|XLF|20260116|13:51:01.406024|S|78|54.67|0|78
C|XLF|20260116|13:52:29.939231|S|100|54.68|0|100
C|XLF|20260116|13:53:01.136537|S|200|54.69|0|200
C|XLF|20260116|13:53:47.710540|S|1|54.7|0|1
C|XLF|20260116|13:53:47.710540|S|27|54.7|0|27
C|XLF|20260116|13:53:52.593987|S|100|54.7|0|100
C|XLF|20260116|13:53:57.557968|S|100|54.7|0|100
C|XLF|20260116|13:53:59.876377|S|100|54.7|0|100
C|XLF|20260116|13:53:59.876470|S|3|54.7|0|3
C|XLF|20260116|13:54:47.735736|S|100|54.69|0|100
C|XLF|20260116|13:54:47.735822|S|1|54.69|0|1
C|XLF|20260116|13:55:03.353003|S|100|54.68|0|100
C|XLF|20260116|13:55:03.353079|S|8|54.68|0|8
C|XLF|20260116|13:55:03.353101|S|8|54.68|0|8
C|XLF|20260116|13:55:11.240309|S|100|54.68|0|100
C|XLF|20260116|13:55:11.240411|S|2|54.68|0|2
C|XLF|20260116|13:55:11.240710|S|2|54.68|0|2
C|XLF|20260116|13:55:42.550098|S|400|54.67|0|400
C|XLF|20260116|13:55:53.802203|S|10|54.67|0|10
C|XLF|20260116|13:56:26.994915|S|100|54.65|0|100
C|XLF|20260116|13:56:27.107999|S|5|54.65|0|5
C|XLF|20260116|13:58:02.974771|S|18|54.66|0|18
C|XLF|20260116|13:58:15.177790|S|82|54.66|0|82
C|XLF|20260116|13:58:31.730000|S|8|54.65|0|8
C|XLF|20260116|13:58:35.656595|S|8|54.65|0|8
C|XLF|20260116|13:58:35.656614|S|92|54.65|0|92
C|XLF|20260116|13:58:35.656614|S|2|54.65|0|2
C|XLF|20260116|13:59:09.462970|S|2|54.64|0|2
C|XLF|20260116|13:59:09.462981|S|1|54.64|0|1
C|XLF|20260116|13:59:09.826661|S|13|54.64|0|13
C|XLF|20260116|13:59:09.826669|S|5|54.64|0|5
C|XLF|20260116|13:59:09.826687|S|1|54.64|0|1
C|XLF|20260116|14:00:00.013418|S|31|54.63|0|31
C|XLF|20260116|14:00:00.013418|S|8|54.63|0|8
C|XLF|20260116|14:00:24.626674|S|1529|54.63|0|1529
C|XLF|20260116|14:00:31.784166|S|5|54.63|0|5
C|XLF|20260116|14:01:25.301553|S|500|54.65|0|500
C|XLF|20260116|14:02:19.964972|S|9|54.68|0|9
C|XLF|20260116|14:02:19.964972|S|10|54.68|0|10
C|XLF|20260116|14:02:21.064957|S|8|54.68|0|8
C|XLF|20260116|14:02:21.064957|S|8|54.68|0|8
C|XLF|20260116|14:02:23.678611|S|3|54.68|0|3
C|XLF|20260116|14:02:24.876083|S|500|54.69|0|500
C|XLF|20260116|14:04:13.935029|S|100|54.69|0|100
C|XLF|20260116|14:04:14.973950|S|2|54.69|0|2
C|XLF|20260116|14:05:45.389270|S|100|54.72|0|100
C|XLF|20260116|14:05:45.389327|S|26|54.72|0|26
C|XLF|20260116|14:06:07.726757|S|3|54.72|0|3
C|XLF|20260116|14:06:11.604698|S|87|54.72|0|87
C|XLF|20260116|14:07:24.923306|S|100|54.7|0|100
C|XLF|20260116|14:07:24.923306|S|100|54.7|0|100
C|XLF|20260116|14:07:25.156130|S|1|54.7|0|1
C|XLF|20260116|14:07:25.156130|S|5|54.7|0|5
C|XLF|20260116|14:07:26.461291|S|29|54.7|0|29
C|XLF|20260116|14:07:26.461291|S|25|54.7|0|25
C|XLF|20260116|14:07:36.651666|S|200|54.7|0|200
C|XLF|20260116|14:07:45.296950|S|35|54.7|0|35
C|XLF|20260116|14:08:07.564758|S|6|54.7|0|6
C|XLF|20260116|14:08:07.564759|S|100|54.7|0|100
C|XLF|20260116|14:08:07.564772|S|7|54.7|0|7
C|XLF|20260116|14:08:07.564772|S|2|54.7|0|2
C|XLF|20260116|14:08:07.564858|S|2|54.7|0|2
C|XLF|20260116|14:08:07.565272|S|25|54.7|0|25
C|XLF|20260116|14:08:07.565280|S|1|54.7|0|1
C|XLF|20260116|14:08:07.565331|S|2|54.7|0|2
C|XLF|20260116|14:08:07.565331|S|2|54.7|0|2
C|XLF|20260116|14:08:07.565331|S|16|54.7|0|16
C|XLF|20260116|14:08:53.229825|S|5|54.67|0|5
C|XLF|20260116|14:08:53.229834|S|2|54.67|0|2
C|XLF|20260116|14:08:53.229860|S|6|54.67|0|6
C|XLF|20260116|14:09:13.544981|S|24|54.67|0|24
C|XLF|20260116|14:09:13.544981|S|500|54.67|0|500
C|XLF|20260116|14:09:42.478587|S|100|54.67|0|100
C|XLF|20260116|14:09:42.478587|S|400|54.67|0|400
C|XLF|20260116|14:10:38.103029|S|1|54.66|0|1
C|XLF|20260116|14:10:38.103051|S|1|54.66|0|1
C|XLF|20260116|14:10:40.166108|S|49|54.66|0|49
C|XLF|20260116|14:10:40.166108|S|24|54.66|0|24
C|XLF|20260116|14:10:40.166108|S|19|54.66|0|19
C|XLF|20260116|14:11:11.226256|S|7|54.65|0|7
C|XLF|20260116|14:11:11.226266|S|2|54.65|0|2
C|XLF|20260116|14:11:11.226303|S|1|54.65|0|1
C|XLF|20260116|14:12:10.220366|S|100|54.65|0|100
C|XLF|20260116|14:13:29.163648|S|38|54.65|0|38
C|XLF|20260116|14:13:29.194675|S|62|54.65|0|62
C|XLF|20260116|14:13:41.307097|S|787|54.65|0|787
C|XLF|20260116|14:13:59.178976|S|100|54.65|0|100
C|XLF|20260116|14:14:01.756813|S|10|54.65|0|10
C|XLF|20260116|14:14:01.756813|S|6|54.65|0|6
C|XLF|20260116|14:14:01.756813|S|9|54.65|0|9
C|XLF|20260116|14:14:23.671899|S|6|54.64|0|6
C|XLF|20260116|14:14:23.671914|S|94|54.64|0|94
C|XLF|20260116|14:14:23.671915|S|2|54.64|0|2
C|XLF|20260116|14:14:52.101009|S|220|54.645|0|220
C|XLF|20260116|14:14:52.102026|S|110|54.645|0|110
C|XLF|20260116|14:14:56.330266|S|20|54.64|0|20
C|XLF|20260116|14:14:58.167649|S|8|54.65|0|8
C|XLF|20260116|14:14:58.167650|S|5|54.65|0|5
C|XLF|20260116|14:15:24.909260|S|100|54.65|0|100
C|XLF|20260116|14:15:24.909372|S|8|54.65|0|8
C|XLF|20260116|14:15:54.046336|S|91|54.64|0|91
C|XLF|20260116|14:15:54.637744|S|100|54.64|0|100
C|XLF|20260116|14:16:04.450676|S|4|54.65|0|4
C|XLF|20260116|14:16:04.450676|S|9|54.65|0|9
C|XLF|20260116|14:16:14.596862|S|100|54.65|0|100
C|XLF|20260116|14:16:53.154546|S|186|54.65|0|186
C|XLF|20260116|14:17:01.968687|S|2|54.65|0|2
C|XLF|20260116|14:17:06.623663|S|100|54.65|0|100
C|XLF|20260116|14:17:43.386149|S|4|54.65|0|4
C|XLF|20260116|14:18:32.321556|S|457|54.63|0|457
C|XLF|20260116|14:18:34.447451|S|289|54.63|0|289
C|XLF|20260116|14:18:40.471379|S|250|54.63|0|250
C|XLF|20260116|14:19:08.558956|S|100|54.63|0|100
C|XLF|20260116|14:19:08.558956|S|100|54.63|0|100
C|XLF|20260116|14:19:08.558957|S|100|54.63|0|100
C|XLF|20260116|14:19:08.559199|S|9|54.63|0|9
C|XLF|20260116|14:19:08.559200|S|5|54.63|0|5
C|XLF|20260116|14:19:23.779699|S|100|54.63|0|100
C|XLF|20260116|14:19:23.779699|S|100|54.63|0|100
C|XLF|20260116|14:19:25.250480|S|5|54.63|0|5
C|XLF|20260116|14:19:25.250480|S|33|54.63|0|33
C|XLF|20260116|14:19:32.051978|S|100|54.63|0|100
C|XLF|20260116|14:20:00.257103|S|100|54.62|0|100
C|XLF|20260116|14:20:00.257265|S|100|54.62|0|100
C|XLF|20260116|14:20:19.307448|S|3|54.63|0|3
C|XLF|20260116|14:20:19.308232|S|97|54.63|0|97
C|XLF|20260116|14:20:19.308304|S|14|54.63|0|14
C|XLF|20260116|14:20:49.407109|S|100|54.62|0|100
C|XLF|20260116|14:21:10.133622|S|100|54.62|0|100
C|XLF|20260116|14:21:10.133694|S|1|54.62|0|1
C|XLF|20260116|14:21:21.310119|S|100|54.62|0|100
C|XLF|20260116|14:21:25.873726|S|6|54.62|0|6
C|XLF|20260116|14:21:42.135666|S|3|54.62|0|3
C|XLF|20260116|14:21:42.135666|S|100|54.62|0|100
C|XLF|20260116|14:21:46.667127|S|55|54.62|0|55
C|XLF|20260116|14:21:46.668591|S|45|54.62|0|45
C|XLF|20260116|14:21:55.681827|S|100|54.62|0|100
C|XLF|20260116|14:22:07.347491|S|1200|54.615|0|1200
C|XLF|20260116|14:22:20.827770|S|658|54.62|0|658
C|XLF|20260116|14:22:24.849601|S|4|54.62|0|4
C|XLF|20260116|14:22:31.487707|S|100|54.62|0|100
C|XLF|20260116|14:22:31.487724|S|83|54.62|0|83
C|XLF|20260116|14:22:51.953862|S|100|54.62|0|100
C|XLF|20260116|14:22:51.953981|S|15|54.62|0|15
C|XLF|20260116|14:23:00.263259|S|100|54.63|0|100
C|XLF|20260116|14:23:00.263615|S|3|54.63|0|3
C|XLF|20260116|14:23:00.263615|S|3|54.63|0|3
C|XLF|20260116|14:23:00.263615|S|2|54.63|0|2
C|XLF|20260116|14:23:38.330197|S|11|54.64|0|11
C|XLF|20260116|14:23:38.980864|S|91|54.64|0|91
C|XLF|20260116|14:23:39.676527|S|10|54.64|0|10
C|XLF|20260116|14:23:49.331971|S|100|54.63|0|100
C|XLF|20260116|14:23:51.276005|S|100|54.63|0|100
C|XLF|20260116|14:23:51.276006|S|11|54.63|0|11
C|XLF|20260116|14:23:51.276098|S|8|54.63|0|8
C|XLF|20260116|14:24:47.189380|S|8|54.64|0|8
C|XLF|20260116|14:24:47.189381|S|11|54.64|0|11
C|XLF|20260116|14:24:49.813774|S|15|54.65|0|15
C|XLF|20260116|14:24:49.813787|S|5|54.65|0|5
C|XLF|20260116|14:24:49.813807|S|1|54.65|0|1
C|XLF|20260116|14:24:49.813813|S|1|54.65|0|1
C|XLF|20260116|14:24:50.065617|S|78|54.65|0|78
C|XLF|20260116|14:25:00.948631|S|675|54.645|0|675
C|XLF|20260116|14:25:00.948631|S|1425|54.645|0|1425
C|XLF|20260116|14:25:00.949050|S|43|54.645|0|43
C|XLF|20260116|14:25:03.616115|S|100|54.65|0|100
C|XLF|20260116|14:25:30.110705|S|100|54.64|0|100
C|XLF|20260116|14:25:30.110728|S|3|54.64|0|3
C|XLF|20260116|14:26:59.311288|S|100|54.62|0|100
C|XLF|20260116|14:26:59.430203|S|4|54.62|0|4
C|XLF|20260116|14:27:17.136540|S|91|54.63|0|91
C|XLF|20260116|14:27:23.481149|S|416|54.63|0|416
C|XLF|20260116|14:27:24.858653|S|186|54.63|0|186
C|XLF|20260116|14:27:25.341595|S|100|54.62|0|100
C|XLF|20260116|14:27:27.649653|S|7|54.62|0|7
C|XLF|20260116|14:28:03.784811|S|100|54.61|0|100
C|XLF|20260116|14:28:03.839875|S|3|54.61|0|3
C|XLF|20260116|14:28:10.488750|S|100|54.62|0|100
C|XLF|20260116|14:28:10.488750|S|100|54.62|0|100
C|XLF|20260116|14:28:46.580685|S|15|54.62|0|15
C|XLF|20260116|14:29:33.644447|S|4|54.62|0|4
C|XLF|20260116|14:29:38.824075|S|5|54.62|0|5
C|XLF|20260116|14:29:51.081353|S|2|54.62|0|2
C|XLF|20260116|14:30:00.556205|S|2|54.62|0|2
C|XLF|20260116|14:30:00.556205|S|100|54.62|0|100
C|XLF|20260116|14:30:05.440392|S|100|54.62|0|100
C|XLF|20260116|14:30:05.440489|S|100|54.62|0|100
C|XLF|20260116|14:30:05.871657|S|22|54.62|0|22
C|XLF|20260116|14:30:24.264503|S|260|54.62|0|260
C|XLF|20260116|14:30:24.264529|S|10|54.62|0|10
C|XLF|20260116|14:30:24.264529|S|7|54.62|0|7
C|XLF|20260116|14:30:24.264529|S|1340|54.62|0|1340
C|XLF|20260116|14:30:39.666384|S|174|54.63|0|174
C|XLF|20260116|14:30:44.277390|S|100|54.62|0|100
C|XLF|20260116|14:30:44.277545|S|100|54.62|0|100
C|XLF|20260116|14:30:44.277786|S|38|54.62|0|38
C|XLF|20260116|14:30:59.057996|S|100|54.62|0|100
C|XLF|20260116|14:31:02.467791|S|4|54.62|0|4
C|XLF|20260116|14:31:21.927859|S|100|54.61|0|100
C|XLF|20260116|14:31:22.004262|S|2|54.61|0|2
C|XLF|20260116|14:31:36.775148|S|1|54.62|0|1
C|XLF|20260116|14:31:38.644119|S|99|54.62|0|99
C|XLF|20260116|14:31:38.644120|S|100|54.62|0|100
C|XLF|20260116|14:31:46.147009|S|1|54.62|0|1
C|XLF|20260116|14:31:46.147010|S|9|54.62|0|9
C|XLF|20260116|14:31:52.894893|S|100|54.62|0|100
C|XLF|20260116|14:31:52.894981|S|100|54.62|0|100
C|XLF|20260116|14:31:52.895297|S|23|54.62|0|23
C|XLF|20260116|14:32:07.023831|S|100|54.61|0|100
C|XLF|20260116|14:32:07.081370|S|2|54.61|0|2
C|XLF|20260116|14:32:20.064229|S|100|54.61|0|100
C|XLF|20260116|14:32:20.121934|S|8|54.61|0|8
C|XLF|20260116|14:32:34.694430|S|100|54.62|0|100
C|XLF|20260116|14:32:34.717011|S|17|54.62|0|17
C|XLF|20260116|14:32:34.717011|S|83|54.62|0|83
C|XLF|20260116|14:32:41.658323|S|100|54.62|0|100
C|XLF|20260116|14:32:41.720465|S|90|54.62|0|90
C|XLF|20260116|14:33:44.464912|S|1081|54.64|0|1081
C|XLF|20260116|14:36:38.174106|S|12|54.65|0|12
C|XLF|20260116|14:36:38.450032|S|88|54.65|0|88
C|XLF|20260116|14:36:38.450032|S|5|54.65|0|5
C|XLF|20260116|14:36:56.525699|S|100|54.65|0|100
C|XLF|20260116|14:36:56.537881|S|1|54.65|0|1
C|XLF|20260116|14:37:18.766907|S|77|54.65|0|77
C|XLF|20260116|14:37:21.099848|S|3|54.65|0|3
C|XLF|20260116|14:37:21.099848|S|23|54.65|0|23
C|XLF|20260116|14:38:11.410978|S|16|54.68|0|16
C|XLF|20260116|14:38:38.287760|S|100|54.67|0|100
C|XLF|20260116|14:39:00.023354|S|256|54.68|0|256
C|XLF|20260116|14:39:15.353200|S|100|54.69|0|100
C|XLF|20260116|14:39:17.599855|S|100|54.69|0|100
C|XLF|20260116|14:39:23.707898|S|100|54.69|0|100
C|XLF|20260116|14:39:25.392879|S|3|54.69|0|3
C|XLF|20260116|14:39:35.499267|S|300|54.69|0|300
C|XLF|20260116|14:39:35.499286|S|100|54.69|0|100
C|XLF|20260116|14:39:35.499286|S|100|54.69|0|100
C|XLF|20260116|14:39:37.063955|S|650|54.69|0|650
C|XLF|20260116|14:39:37.063955|S|700|54.69|0|700
C|XLF|20260116|14:39:40.412305|S|100|54.68|0|100
C|XLF|20260116|14:39:40.412730|S|2|54.68|0|2
C|XLF|20260116|14:40:01.458836|S|100|54.67|0|100
C|XLF|20260116|14:40:01.970279|S|100|54.67|0|100
C|XLF|20260116|14:40:01.979203|S|100|54.67|0|100
C|XLF|20260116|14:40:02.731327|S|100|54.67|0|100
C|XLF|20260116|14:40:48.577727|S|100|54.68|0|100
C|XLF|20260116|14:40:48.629944|S|5|54.68|0|5
C|XLF|20260116|14:41:06.954216|S|5|54.69|0|5
C|XLF|20260116|14:41:06.954216|S|55|54.69|0|55
C|XLF|20260116|14:41:09.678699|S|100|54.68|0|100
C|XLF|20260116|14:41:09.679034|S|6|54.68|0|6
C|XLF|20260116|14:41:40.048708|S|100|54.68|0|100
C|XLF|20260116|14:41:40.070593|S|77|54.68|0|77
C|XLF|20260116|14:41:47.248623|S|100|54.68|0|100
C|XLF|20260116|14:41:47.703429|S|7|54.68|0|7
C|XLF|20260116|14:42:18.692403|S|100|54.68|0|100
C|XLF|20260116|14:42:18.692404|S|150|54.68|0|150
C|XLF|20260116|14:42:23.013574|S|100|54.68|0|100
C|XLF|20260116|14:42:23.013574|S|3|54.68|0|3
C|XLF|20260116|14:42:25.175912|S|4|54.68|0|4
C|XLF|20260116|14:43:52.933026|S|100|54.67|0|100
C|XLF|20260116|14:43:52.933036|S|5|54.67|0|5
C|XLF|20260116|14:44:07.312411|S|100|54.66|0|100
C|XLF|20260116|14:44:07.312567|S|1|54.66|0|1
C|XLF|20260116|14:44:45.667225|S|100|54.65|0|100
C|XLF|20260116|14:44:45.667241|S|1|54.65|0|1
C|XLF|20260116|14:45:10.621623|S|100|54.65|0|100
C|XLF|20260116|14:45:10.621623|S|100|54.65|0|100
C|XLF|20260116|14:45:10.621735|S|1|54.65|0|1
C|XLF|20260116|14:45:10.621735|S|4|54.65|0|4
C|XLF|20260116|14:45:54.189174|S|100|54.65|0|100
C|XLF|20260116|14:45:54.189174|S|100|54.65|0|100
C|XLF|20260116|14:45:54.189193|S|4|54.65|0|4
C|XLF|20260116|14:45:54.189193|S|8|54.65|0|8
C|XLF|20260116|14:47:04.433556|S|100|54.64|0|100
C|XLF|20260116|14:47:04.433556|S|6|54.64|0|6
C|XLF|20260116|14:47:31.789116|S|100|54.63|0|100
C|XLF|20260116|14:47:31.789116|S|100|54.63|0|100
C|XLF|20260116|14:47:31.789208|S|5|54.63|0|5
C|XLF|20260116|14:47:31.789208|S|2|54.63|0|2
C|XLF|20260116|14:47:31.789226|S|3|54.63|0|3
C|XLF|20260116|14:47:31.794810|S|1|54.63|0|1
C|XLF|20260116|14:47:32.876383|S|2|54.63|0|2
C|XLF|20260116|14:47:42.155662|S|1|54.64|0|1
C|XLF|20260116|14:48:13.420496|S|200|54.63|0|200
C|XLF|20260116|14:48:13.423763|S|500|54.63|0|500
C|XLF|20260116|14:48:30.135503|S|100|54.63|0|100
C|XLF|20260116|14:48:30.135503|S|100|54.63|0|100
C|XLF|20260116|14:48:30.135504|S|100|54.63|0|100
C|XLF|20260116|14:48:30.136063|S|6|54.63|0|6
C|XLF|20260116|14:49:01.593007|S|100|54.62|0|100
C|XLF|20260116|14:49:01.593007|S|100|54.62|0|100
C|XLF|20260116|14:49:01.593007|S|100|54.62|0|100
C|XLF|20260116|14:49:01.691267|S|4|54.62|0|4
C|XLF|20260116|14:49:13.547581|S|100|54.62|0|100
C|XLF|20260116|14:50:04.649217|S|100|54.62|0|100
C|XLF|20260116|14:50:20.903823|S|100|54.63|0|100
C|XLF|20260116|14:50:26.054038|S|100|54.63|0|100
C|XLF|20260116|14:50:26.054119|S|3|54.63|0|3
C|XLF|20260116|14:51:04.667273|S|100|54.62|0|100
C|XLF|20260116|14:51:39.118333|S|100|54.61|0|100
C|XLF|20260116|14:51:39.118349|S|9|54.61|0|9
C|XLF|20260116|14:52:01.189147|S|91|54.61|0|91
C|XLF|20260116|14:52:02.759212|S|6|54.6|0|6
C|XLF|20260116|14:52:47.427449|S|99|54.61|0|99
C|XLF|20260116|14:53:02.403681|S|1|54.61|0|1
C|XLF|20260116|14:53:56.940829|S|100|54.62|0|100
C|XLF|20260116|14:54:18.294705|S|100|54.62|0|100
C|XLF|20260116|14:54:32.294540|S|100|54.61|0|100
C|XLF|20260116|14:54:32.294540|S|100|54.61|0|100
C|XLF|20260116|14:54:32.294540|S|100|54.61|0|100
C|XLF|20260116|14:54:32.294637|S|4|54.61|0|4
C|XLF|20260116|14:54:32.294638|S|4|54.61|0|4
C|XLF|20260116|14:54:44.555379|S|100|54.615|0|100
C|XLF|20260116|14:55:35.910636|S|7|54.6|0|7
C|XLF|20260116|14:55:35.910636|S|7|54.6|0|7
C|XLF|20260116|14:55:35.910654|S|4|54.6|0|4
C|XLF|20260116|14:55:35.910679|S|2|54.6|0|2
C|XLF|20260116|14:55:35.911495|S|98|54.6|0|98
C|XLF|20260116|14:55:35.911495|S|87|54.6|0|87
C|XLF|20260116|14:56:14.304569|S|1|54.6|0|1
C|XLF|20260116|14:56:22.853290|S|10|54.61|0|10
C|XLF|20260116|14:56:22.864503|S|10|54.62|0|10
C|XLF|20260116|14:56:22.866928|S|1|54.63|0|1
C|XLF|20260116|14:56:22.917345|S|39|54.63|0|39
C|XLF|20260116|14:56:22.982986|S|900|54.64|0|900
C|XLF|20260116|14:56:22.983714|S|900|54.64|0|900
C|XLF|20260116|14:56:22.985045|S|10|54.64|0|10
C|XLF|20260116|14:56:22.985045|S|500|54.64|0|500
C|XLF|20260116|14:57:03.955425|S|100|54.64|0|100
C|XLF|20260116|14:57:12.638530|S|195|54.64|0|195
C|XLF|20260116|14:57:29.559806|S|661|54.63|0|661
C|XLF|20260116|14:57:29.559806|S|10|54.63|0|10
C|XLF|20260116|14:57:29.567022|S|100|54.63|0|100
C|XLF|20260116|14:57:29.589164|S|110|54.625|0|110
C|XLF|20260116|14:57:37.515798|S|100|54.62|0|100
C|XLF|20260116|14:57:37.515811|S|100|54.62|0|100
C|XLF|20260116|14:57:45.460714|S|700|54.6|0|700
C|XLF|20260116|14:57:45.460714|S|1600|54.6|0|1600
C|XLF|20260116|14:58:13.829443|S|100|54.59|0|100
C|XLF|20260116|14:58:13.829745|S|5|54.59|0|5
C|XLF|20260116|14:58:19.565963|S|1600|54.58|0|1600
C|XLF|20260116|14:58:19.565963|S|700|54.58|0|700
C|XLF|20260116|14:58:29.518378|S|700|54.59|0|700
C|XLF|20260116|14:58:29.518379|S|2|54.59|0|2
C|XLF|20260116|14:58:44.053101|S|13|54.59|0|13
C|XLF|20260116|14:58:44.053101|S|28|54.59|0|28
C|XLF|20260116|14:59:12.633294|S|100|54.58|0|100
C|XLF|20260116|14:59:12.634219|S|3|54.58|0|3
C|XLF|20260116|14:59:17.783461|S|100|54.58|0|100
C|XLF|20260116|14:59:20.141640|S|1|54.58|0|1
C|XLF|20260116|14:59:24.420569|S|1123|54.58|0|1123
C|XLF|20260116|14:59:30.243037|S|1600|54.58|0|1600
C|XLF|20260116|14:59:56.623843|S|7|54.575|0|7
C|XLF|20260116|15:00:56.167832|S|100|54.56|0|100
C|XLF|20260116|15:00:56.195692|S|91|54.56|0|91
C|XLF|20260116|15:01:08.616806|S|100|54.56|0|100
C|XLF|20260116|15:01:11.440090|S|100|54.56|0|100
C|XLF|20260116|15:02:08.550566|S|26|54.56|0|26
C|XLF|20260116|15:02:28.818670|S|19|54.56|0|19
C|XLF|20260116|15:02:28.818703|S|6|54.56|0|6
C|XLF|20260116|15:02:28.818716|S|2|54.56|0|2
C|XLF|20260116|15:02:28.818716|S|1|54.56|0|1
C|XLF|20260116|15:02:28.818809|S|100|54.56|0|100
C|XLF|20260116|15:02:28.818809|S|72|54.56|0|72
C|XLF|20260116|15:02:28.818909|S|100|54.56|0|100
C|XLF|20260116|15:02:28.876364|S|58|54.56|0|58
C|XLF|20260116|15:02:40.156376|S|100|54.56|0|100
C|XLF|20260116|15:03:03.240520|S|100|54.56|0|100
C|XLF|20260116|15:03:04.181073|S|4|54.56|0|4
C|XLF|20260116|15:03:05.241440|S|100|54.57|0|100
C|XLF|20260116|15:03:05.241440|S|100|54.57|0|100
C|XLF|20260116|15:03:05.241440|S|100|54.57|0|100
C|XLF|20260116|15:03:10.156458|S|1600|54.57|0|1600
C|XLF|20260116|15:03:42.022258|S|100|54.57|0|100
C|XLF|20260116|15:03:42.022258|S|100|54.57|0|100
C|XLF|20260116|15:03:46.115427|S|812|54.57|0|812
C|XLF|20260116|15:03:46.115567|S|288|54.57|0|288
C|XLF|20260116|15:03:46.115567|S|500|54.57|0|500
C|XLF|20260116|15:03:46.115567|S|100|54.57|0|100
C|XLF|20260116|15:03:46.115705|S|612|54.57|0|612
C|XLF|20260116|15:03:46.115774|S|200|54.57|0|200
C|XLF|20260116|15:03:46.115774|S|78|54.57|0|78
C|XLF|20260116|15:03:46.115775|S|22|54.57|0|22
C|XLF|20260116|15:03:46.115824|S|612|54.57|0|612
C|XLF|20260116|15:03:46.115824|S|766|54.57|0|766
C|XLF|20260116|15:04:07.487175|S|1|54.57|0|1
C|XLF|20260116|15:05:03.149843|S|100|54.58|0|100
C|XLF|20260116|15:05:03.149843|S|100|54.58|0|100
C|XLF|20260116|15:05:10.796146|S|100|54.58|0|100
C|XLF|20260116|15:05:10.796269|S|100|54.58|0|100
C|XLF|20260116|15:05:12.385378|S|11|54.58|0|11
C|XLF|20260116|15:05:15.480922|S|100|54.58|0|100
C|XLF|20260116|15:05:26.487124|S|100|54.58|0|100
C|XLF|20260116|15:05:53.207976|S|12|54.57|0|12
C|XLF|20260116|15:05:53.238708|S|88|54.57|0|88
C|XLF|20260116|15:06:41.150998|S|100|54.56|0|100
C|XLF|20260116|15:06:41.150998|S|100|54.56|0|100
C|XLF|20260116|15:06:41.150999|S|100|54.56|0|100
C|XLF|20260116|15:06:41.151094|S|2|54.56|0|2
C|XLF|20260116|15:06:41.151094|S|11|54.56|0|11
C|XLF|20260116|15:06:41.151095|S|7|54.56|0|7
C|XLF|20260116|15:06:44.781018|S|100|54.56|0|100
C|XLF|20260116|15:06:44.781102|S|3|54.56|0|3
C|XLF|20260116|15:07:13.750329|S|1|54.56|0|1
C|XLF|20260116|15:07:16.157886|S|100|54.56|0|100
C|XLF|20260116|15:07:16.157963|S|2|54.56|0|2
C|XLF|20260116|15:07:28.089733|S|100|54.56|0|100
C|XLF|20260116|15:07:28.089733|S|100|54.56|0|100
C|XLF|20260116|15:07:35.234734|S|32|54.56|0|32
C|XLF|20260116|15:07:39.381002|S|10|54.56|0|10
C|XLF|20260116|15:07:39.386214|S|58|54.56|0|58
C|XLF|20260116|15:07:59.397550|S|100|54.56|0|100
C|XLF|20260116|15:08:58.159905|S|100|54.57|0|100
C|XLF|20260116|15:08:58.159922|S|10|54.57|0|10
C|XLF|20260116|15:09:16.920002|S|31|54.56|0|31
C|XLF|20260116|15:09:16.920002|S|100|54.56|0|100
C|XLF|20260116|15:09:16.920093|S|11|54.56|0|11
C|XLF|20260116|15:09:22.067534|S|100|54.56|0|100
C|XLF|20260116|15:09:34.956249|S|100|54.56|0|100
C|XLF|20260116|15:09:35.850021|S|1|54.56|0|1
C|XLF|20260116|15:09:54.061994|S|10|54.55|0|10
C|XLF|20260116|15:09:55.164465|S|67|54.55|0|67
C|XLF|20260116|15:10:30.021785|S|100|54.55|0|100
C|XLF|20260116|15:10:34.642418|S|16|54.54|0|16
C|XLF|20260116|15:12:34.811086|S|100|54.54|0|100
C|XLF|20260116|15:12:34.811086|S|1000|54.54|0|1000
C|XLF|20260116|15:12:34.811087|S|100|54.54|0|100
C|XLF|20260116|15:12:34.811087|S|100|54.54|0|100
C|XLF|20260116|15:12:34.811591|S|7|54.54|0|7
C|XLF|20260116|15:12:34.811591|S|3|54.54|0|3
C|XLF|20260116|15:12:34.811591|S|3|54.54|0|3
C|XLF|20260116|15:12:34.811602|S|13|54.54|0|13
C|XLF|20260116|15:12:34.811602|S|13|54.54|0|13
C|XLF|20260116|15:12:36.815429|S|500|54.54|0|500
C|XLF|20260116|15:12:38.820463|S|200|54.54|0|200
C|XLF|20260116|15:12:39.876379|S|100|54.54|0|100
C|XLF|20260116|15:12:41.088663|S|100|54.54|0|100
C|XLF|20260116|15:12:41.088663|S|100|54.54|0|100
C|XLF|20260116|15:12:42.185177|S|5|54.54|0|5
C|XLF|20260116|15:12:42.185178|S|100|54.54|0|100
C|XLF|20260116|15:12:43.354758|S|100|54.54|0|100
C|XLF|20260116|15:12:44.987729|S|100|54.54|0|100
C|XLF|20260116|15:12:46.071480|S|100|54.54|0|100
C|XLF|20260116|15:12:47.301007|S|100|54.54|0|100
C|XLF|20260116|15:13:00.004028|S|100|54.54|0|100
C|XLF|20260116|15:13:00.004029|S|1605|54.54|0|1605
C|XLF|20260116|15:13:00.004029|S|1495|54.54|0|1495
C|XLF|20260116|15:13:30.502396|S|100|54.57|0|100
C|XLF|20260116|15:13:30.502396|S|100|54.57|0|100
C|XLF|20260116|15:13:48.330716|S|10|54.56|0|10
C|XLF|20260116|15:13:48.330725|S|10|54.56|0|10
C|XLF|20260116|15:13:58.404160|S|100|54.56|0|100
C|XLF|20260116|15:13:58.404174|S|3|54.56|0|3
C|XLF|20260116|15:14:09.036030|S|100|54.56|0|100
C|XLF|20260116|15:14:09.036043|S|9|54.56|0|9
C|XLF|20260116|15:14:21.883267|S|100|54.56|0|100
C|XLF|20260116|15:14:51.788257|S|100|54.55|0|100
C|XLF|20260116|15:14:51.788257|S|100|54.55|0|100
C|XLF|20260116|15:14:51.788258|S|100|54.55|0|100
C|XLF|20260116|15:14:51.788356|S|7|54.55|0|7
C|XLF|20260116|15:15:00.764178|S|100|54.55|0|100
C|XLF|20260116|15:15:00.764262|S|11|54.55|0|11
C|XLF|20260116|15:15:22.718592|S|100|54.54|0|100
C|XLF|20260116|15:15:22.718602|S|100|54.54|0|100
C|XLF|20260116|15:15:49.434859|S|100|54.54|0|100
C|XLF|20260116|15:16:05.807973|S|100|54.54|0|100
C|XLF|20260116|15:16:08.409463|S|526|54.54|0|526
C|XLF|20260116|15:16:36.559833|S|100|54.52|0|100
C|XLF|20260116|15:16:36.559919|S|4|54.52|0|4
C|XLF|20260116|15:16:45.987141|S|1|54.52|0|1
C|XLF|20260116|15:16:48.664788|S|99|54.52|0|99
C|XLF|20260116|15:16:48.664788|S|21|54.52|0|21
C|XLF|20260116|15:17:02.038220|S|100|54.53|0|100
C|XLF|20260116|15:17:02.038220|S|100|54.53|0|100
C|XLF|20260116|15:17:11.432449|S|100|54.54|0|100
C|XLF|20260116|15:17:35.527413|S|100|54.53|0|100
C|XLF|20260116|15:18:07.145791|S|10|54.53|0|10
C|XLF|20260116|15:18:07.145791|S|6|54.53|0|6
C|XLF|20260116|15:18:20.353770|S|2|54.52|0|2
C|XLF|20260116|15:18:20.354291|S|34|54.52|0|34
C|XLF|20260116|15:19:23.136665|S|100|54.52|0|100
C|XLF|20260116|15:19:23.136665|S|100|54.52|0|100
C|XLF|20260116|15:19:27.578188|S|2|54.52|0|2
C|XLF|20260116|15:19:27.578188|S|8|54.52|0|8
C|XLF|20260116|15:19:38.646361|S|100|54.52|0|100
C|XLF|20260116|15:19:39.928265|S|12|54.52|0|12
C|XLF|20260116|15:19:39.928265|S|39|54.52|0|39
C|XLF|20260116|15:20:00.580034|S|45|54.51|0|45
C|XLF|20260116|15:21:01.021163|S|100|54.5|0|100
C|XLF|20260116|15:21:04.986083|S|100|54.5|0|100
C|XLF|20260116|15:21:04.986083|S|3|54.5|0|3
C|XLF|20260116|15:21:04.986083|S|100|54.5|0|100
C|XLF|20260116|15:21:04.986189|S|4|54.5|0|4
C|XLF|20260116|15:21:04.986189|S|4|54.5|0|4
C|XLF|20260116|15:21:25.927326|S|100|54.51|0|100
C|XLF|20260116|15:21:28.479904|S|1600|54.51|0|1600
C|XLF|20260116|15:21:52.449803|S|100|54.5|0|100
C|XLF|20260116|15:22:57.321856|S|200|54.5|0|200
C|XLF|20260116|15:22:57.526566|S|100|54.5|0|100
C|XLF|20260116|15:22:57.526576|S|36|54.5|0|36
C|XLF|20260116|15:22:57.526637|S|36|54.5|0|36
C|XLF|20260116|15:22:57.526637|S|64|54.5|0|64
C|XLF|20260116|15:22:57.526643|S|11|54.5|0|11
C|XLF|20260116|15:22:57.526660|S|36|54.5|0|36
C|XLF|20260116|15:22:57.526668|S|1|54.5|0|1
C|XLF|20260116|15:23:33.809513|S|166|54.49|0|166
C|XLF|20260116|15:23:50.298845|S|100|54.49|0|100
C|XLF|20260116|15:23:50.298961|S|42|54.49|0|42
C|XLF|20260116|15:24:15.229531|S|15|54.49|0|15
C|XLF|20260116|15:24:15.231567|S|65|54.49|0|65
C|XLF|20260116|15:24:15.231567|S|85|54.49|0|85
C|XLF|20260116|15:25:31.915738|S|78|54.47|0|78
C|XLF|20260116|15:25:31.915747|S|22|54.47|0|22
C|XLF|20260116|15:25:31.915814|S|11|54.47|0|11
C|XLF|20260116|15:25:31.915846|S|2|54.47|0|2
C|XLF|20260116|15:25:32.430825|S|600|54.47|0|600
C|XLF|20260116|15:25:43.689795|S|100|54.46|0|100
C|XLF|20260116|15:25:43.690118|S|2|54.46|0|2
C|XLF|20260116|15:25:53.449705|S|100|54.47|0|100
C|XLF|20260116|15:25:53.449780|S|15|54.47|0|15
C|XLF|20260116|15:25:56.150636|S|800|54.48|0|800
C|XLF|20260116|15:26:00.827021|S|100|54.47|0|100
C|XLF|20260116|15:26:00.827412|S|28|54.47|0|28
C|XLF|20260116|15:26:00.827708|S|11|54.47|0|11
C|XLF|20260116|15:27:08.690695|S|100|54.46|0|100
C|XLF|20260116|15:27:08.759678|S|2|54.46|0|2
C|XLF|20260116|15:27:29.275579|S|25|54.46|0|25
C|XLF|20260116|15:27:29.275591|S|9|54.46|0|9
C|XLF|20260116|15:27:29.275591|S|3|54.46|0|3
C|XLF|20260116|15:27:29.275598|S|1|54.46|0|1
C|XLF|20260116|15:27:29.275616|S|3|54.46|0|3
C|XLF|20260116|15:27:29.275616|S|62|54.46|0|62
C|XLF|20260116|15:27:46.721294|S|100|54.46|0|100
C|XLF|20260116|15:27:46.721294|S|100|54.46|0|100
C|XLF|20260116|15:27:46.721295|S|100|54.46|0|100
C|XLF|20260116|15:27:52.311526|S|72|54.46|0|72
C|XLF|20260116|15:28:06.525612|S|100|54.46|0|100
C|XLF|20260116|15:28:26.834278|S|100|54.46|0|100
C|XLF|20260116|15:29:04.318149|S|100|54.46|0|100
C|XLF|20260116|15:29:27.883263|S|100|54.46|0|100
C|XLF|20260116|15:29:27.883332|S|23|54.46|0|23
C|XLF|20260116|15:29:27.883458|S|23|54.46|0|23
C|XLF|20260116|15:29:27.883458|S|77|54.46|0|77
C|XLF|20260116|15:29:27.883488|S|100|54.46|0|100
C|XLF|20260116|15:29:27.883488|S|77|54.46|0|77
C|XLF|20260116|15:29:27.883633|S|100|54.46|0|100
C|XLF|20260116|15:29:27.883737|S|100|54.46|0|100
C|XLF|20260116|15:29:27.883829|S|100|54.46|0|100
C|XLF|20260116|15:29:27.884500|S|83|54.46|0|83
C|XLF|20260116|15:29:31.061456|S|1|54.46|0|1
C|XLF|20260116|15:29:36.083804|S|26|54.46|0|26
C|XLF|20260116|15:29:51.355550|S|100|54.45|0|100
C|XLF|20260116|15:29:51.355865|S|9|54.45|0|9
C|XLF|20260116|15:30:24.165864|S|100|54.43|0|100
C|XLF|20260116|15:30:50.306609|S|100|54.45|0|100
C|XLF|20260116|15:31:07.580883|S|100|54.44|0|100
C|XLF|20260116|15:31:07.580883|S|100|54.44|0|100
C|XLF|20260116|15:31:07.581034|S|3|54.44|0|3
C|XLF|20260116|15:31:07.581034|S|100|54.44|0|100
C|XLF|20260116|15:31:07.581034|S|97|54.44|0|97
C|XLF|20260116|15:31:08.686543|S|68|54.44|0|68
C|XLF|20260116|15:31:13.889754|S|100|54.44|0|100
C|XLF|20260116|15:31:26.114107|S|100|54.43|0|100
C|XLF|20260116|15:31:26.114341|S|9|54.43|0|9
C|XLF|20260116|15:31:39.151588|S|100|54.43|0|100
C|XLF|20260116|15:31:39.151949|S|1|54.43|0|1
C|XLF|20260116|15:31:39.152009|S|6|54.43|0|6
C|XLF|20260116|15:32:02.415702|S|100|54.43|0|100
C|XLF|20260116|15:32:22.107297|S|100|54.44|0|100
C|XLF|20260116|15:32:22.107721|S|100|54.44|0|100
C|XLF|20260116|15:32:22.107954|S|100|54.44|0|100
C|XLF|20260116|15:32:22.108096|S|100|54.44|0|100
C|XLF|20260116|15:32:22.108125|S|100|54.44|0|100
C|XLF|20260116|15:32:22.108172|S|100|54.44|0|100
C|XLF|20260116|15:32:39.573794|S|10|54.44|0|10
C|XLF|20260116|15:33:01.584325|S|100|54.44|0|100
C|XLF|20260116|15:33:01.584344|S|9|54.44|0|9
C|XLF|20260116|15:33:07.944918|S|79|54.44|0|79
C|XLF|20260116|15:33:11.173520|S|1600|54.45|0|1600
C|XLF|20260116|15:33:12.437154|S|1600|54.45|0|1600
C|XLF|20260116|15:33:17.981233|S|100|54.44|0|100
C|XLF|20260116|15:33:17.981336|S|3|54.44|0|3
C|XLF|20260116|15:33:46.979051|S|100|54.45|0|100
C|XLF|20260116|15:33:46.979051|S|100|54.45|0|100
C|XLF|20260116|15:33:47.042947|S|100|54.45|0|100
C|XLF|20260116|15:33:47.042947|S|100|54.45|0|100
C|XLF|20260116|15:33:47.043033|S|100|54.45|0|100
C|XLF|20260116|15:33:47.043033|S|100|54.45|0|100
C|XLF|20260116|15:33:47.043069|S|100|54.45|0|100
C|XLF|20260116|15:33:47.043069|S|100|54.45|0|100
C|XLF|20260116|15:33:47.043112|S|100|54.45|0|100
C|XLF|20260116|15:33:47.043112|S|1|54.45|0|1
C|XLF|20260116|15:33:47.043113|S|66|54.45|0|66
C|XLF|20260116|15:33:47.043113|S|33|54.45|0|33
C|XLF|20260116|15:33:47.043142|S|34|54.45|0|34
C|XLF|20260116|15:33:47.043142|S|67|54.45|0|67
C|XLF|20260116|15:33:47.043554|S|33|54.45|0|33
C|XLF|20260116|15:34:11.493819|S|300|54.44|0|300
C|XLF|20260116|15:34:11.493857|S|89|54.44|0|89
C|XLF|20260116|15:34:45.603577|S|100|54.43|0|100
C|XLF|20260116|15:34:58.733878|S|100|54.44|0|100
C|XLF|20260116|15:35:04.716423|S|13|54.43|0|13
C|XLF|20260116|15:35:05.721077|S|100|54.43|0|100
C|XLF|20260116|15:35:20.292600|S|2|54.43|0|2
C|XLF|20260116|15:35:23.066597|S|78|54.43|0|78
C|XLF|20260116|15:35:30.081735|S|100|54.42|0|100
C|XLF|20260116|15:35:40.747883|S|5|54.425|0|5
C|XLF|20260116|15:35:40.747967|S|2|54.425|0|2
C|XLF|20260116|15:35:40.748027|S|1|54.425|0|1
C|XLF|20260116|15:35:40.748083|S|1|54.425|0|1
C|XLF|20260116|15:35:41.819139|S|100|54.42|0|100
C|XLF|20260116|15:35:43.878698|S|21|54.42|0|21
C|XLF|20260116|15:35:45.411144|S|100|54.42|0|100
C|XLF|20260116|15:36:13.635938|S|3|54.42|0|3
C|XLF|20260116|15:36:43.731588|S|100|54.42|0|100
C|XLF|20260116|15:36:46.345002|S|33|54.43|0|33
C|XLF|20260116|15:37:34.895615|S|100|54.43|0|100
C|XLF|20260116|15:37:38.037299|S|29|54.43|0|29
C|XLF|20260116|15:37:38.037493|S|1571|54.43|0|1571
C|XLF|20260116|15:37:38.037494|S|29|54.43|0|29
C|XLF|20260116|15:37:38.037525|S|100|54.43|0|100
C|XLF|20260116|15:37:43.544978|S|31|54.42|0|31
C|XLF|20260116|15:38:19.523946|S|100|54.43|0|100
C|XLF|20260116|15:38:39.693552|S|200|54.44|0|200
C|XLF|20260116|15:38:40.999888|S|100|54.44|0|100
C|XLF|20260116|15:38:48.214945|S|100|54.44|0|100
C|XLF|20260116|15:38:57.699657|S|18|54.43|0|18
C|XLF|20260116|15:39:28.275619|S|100|54.42|0|100
C|XLF|20260116|15:39:28.275619|S|100|54.42|0|100
C|XLF|20260116|15:39:28.275619|S|100|54.42|0|100
C|XLF|20260116|15:39:28.277538|S|16|54.42|0|16
C|XLF|20260116|15:39:28.277538|S|15|54.42|0|15
C|XLF|20260116|15:40:49.428367|S|100|54.43|0|100
C|XLF|20260116|15:41:17.715777|S|100|54.43|0|100
C|XLF|20260116|15:41:17.715778|S|16|54.43|0|16
C|XLF|20260116|15:41:18.800418|S|1|54.43|0|1
C|XLF|20260116|15:41:44.215926|S|1|54.42|0|1
C|XLF|20260116|15:41:49.061493|S|90|54.42|0|90
C|XLF|20260116|15:41:49.061569|S|1510|54.42|0|1510
C|XLF|20260116|15:43:03.308865|S|100|54.42|0|100
C|XLF|20260116|15:43:23.655041|S|200|54.42|0|200
C|XLF|20260116|15:43:23.655055|S|100|54.42|0|100
C|XLF|20260116|15:43:23.655071|S|100|54.42|0|100
C|XLF|20260116|15:43:26.691500|S|1|54.41|0|1
C|XLF|20260116|15:43:35.370781|S|100|54.42|0|100
C|XLF|20260116|15:43:39.505066|S|79|54.42|0|79
C|XLF|20260116|15:43:39.505083|S|21|54.42|0|21
C|XLF|20260116|15:43:42.933931|S|12|54.42|0|12
C|XLF|20260116|15:44:20.919499|S|1|54.42|0|1
C|XLF|20260116|15:44:20.919907|S|100|54.42|0|100
C|XLF|20260116|15:44:20.919907|S|99|54.42|0|99
C|XLF|20260116|15:44:22.916573|S|100|54.42|0|100
C|XLF|20260116|15:44:32.754841|S|100|54.42|0|100
C|XLF|20260116|15:44:32.754841|S|100|54.42|0|100
C|XLF|20260116|15:44:32.754841|S|100|54.42|0|100
C|XLF|20260116|15:44:40.138634|S|1600|54.42|0|1600
C|XLF|20260116|15:44:57.567908|S|400|54.42|0|400
C|XLF|20260116|15:45:00.138882|S|800|54.42|0|800
C|XLF|20260116|15:45:00.138882|S|100|54.42|0|100
C|XLF|20260116|15:45:00.138975|S|100|54.42|0|100
C|XLF|20260116|15:45:00.139062|S|100|54.42|0|100
C|XLF|20260116|15:45:00.139137|S|100|54.42|0|100
C|XLF|20260116|15:45:00.139433|S|100|54.42|0|100
C|XLF|20260116|15:45:00.139506|S|100|54.42|0|100
C|XLF|20260116|15:45:00.139573|S|100|54.42|0|100
C|XLF|20260116|15:45:00.139918|S|100|54.42|0|100
C|XLF|20260116|15:45:00.140004|S|100|54.42|0|100
C|XLF|20260116|15:45:00.140096|S|100|54.42|0|100
C|XLF|20260116|15:45:00.140176|S|100|54.42|0|100
C|XLF|20260116|15:45:00.140279|S|100|54.42|0|100
C|XLF|20260116|15:45:00.140388|S|100|54.42|0|100
C|XLF|20260116|15:45:00.140498|S|100|54.42|0|100
C|XLF|20260116|15:45:00.140562|S|100|54.42|0|100
C|XLF|20260116|15:45:00.140808|S|100|54.42|0|100
C|XLF|20260116|15:45:00.140870|S|100|54.42|0|100
C|XLF|20260116|15:45:27.130773|S|100|54.41|0|100
C|XLF|20260116|15:45:30.693649|S|100|54.41|0|100
C|XLF|20260116|15:45:31.856603|S|14|54.41|0|14
C|XLF|20260116|15:46:10.290319|S|100|54.39|0|100
C|XLF|20260116|15:46:10.290389|S|2|54.39|0|2
C|XLF|20260116|15:46:25.755591|S|800|54.39|0|800
C|XLF|20260116|15:46:25.755709|S|100|54.39|0|100
C|XLF|20260116|15:46:25.755710|S|800|54.39|0|800
C|XLF|20260116|15:46:59.167701|S|105|54.39|0|105
C|XLF|20260116|15:46:59.167785|S|1795|54.39|0|1795
C|XLF|20260116|15:47:19.813513|S|100|54.38|0|100
C|XLF|20260116|15:47:19.813513|S|100|54.38|0|100
C|XLF|20260116|15:47:19.813513|S|100|54.38|0|100
C|XLF|20260116|15:47:19.813513|S|100|54.38|0|100
C|XLF|20260116|15:47:19.813524|S|2|54.38|0|2
C|XLF|20260116|15:47:19.813525|S|22|54.38|0|22
C|XLF|20260116|15:47:19.813602|S|2|54.38|0|2
C|XLF|20260116|15:47:19.813614|S|2|54.38|0|2
C|XLF|20260116|15:47:19.813626|S|3|54.38|0|3
C|XLF|20260116|15:47:19.813626|S|100|54.38|0|100
C|XLF|20260116|15:47:19.813626|S|26|54.38|0|26
C|XLF|20260116|15:47:19.813626|S|10|54.38|0|10
C|XLF|20260116|15:47:19.813640|S|100|54.38|0|100
C|XLF|20260116|15:47:19.813640|S|39|54.38|0|39
C|XLF|20260116|15:47:19.813641|S|8|54.38|0|8
C|XLF|20260116|15:47:19.813705|S|92|54.38|0|92
C|XLF|20260116|15:47:19.813705|S|8|54.38|0|8
C|XLF|20260116|15:47:19.813717|S|92|54.38|0|92
C|XLF|20260116|15:47:19.813718|S|8|54.38|0|8
C|XLF|20260116|15:47:19.813726|S|8|54.38|0|8
C|XLF|20260116|15:47:19.813726|S|92|54.38|0|92
C|XLF|20260116|15:47:19.813735|S|8|54.38|0|8
C|XLF|20260116|15:47:19.813735|S|92|54.38|0|92
C|XLF|20260116|15:47:19.813745|S|30|54.38|0|30
C|XLF|20260116|15:47:28.238039|S|600|54.39|0|600
C|XLF|20260116|15:47:28.238040|S|100|54.39|0|100
C|XLF|20260116|15:47:41.667836|S|88|54.4|0|88
C|XLF|20260116|15:47:43.168623|S|31|54.4|0|31
C|XLF|20260116|15:47:43.908881|S|305|54.4|0|305
C|XLF|20260116|15:47:51.934528|S|100|54.39|0|100
C|XLF|20260116|15:47:57.058578|S|100|54.39|0|100
C|XLF|20260116|15:47:57.058578|S|1000|54.39|0|1000
C|XLF|20260116|15:47:57.058579|S|100|54.39|0|100
C|XLF|20260116|15:47:57.058579|S|9|54.39|0|9
C|XLF|20260116|15:47:57.058663|S|29|54.39|0|29
C|XLF|20260116|15:48:04.280065|S|100|54.39|0|100
C|XLF|20260116|15:48:35.117705|S|100|54.39|0|100
C|XLF|20260116|15:48:35.117705|S|100|54.39|0|100
C|XLF|20260116|15:48:35.117705|S|100|54.39|0|100
C|XLF|20260116|15:48:35.117815|S|5|54.39|0|5
C|XLF|20260116|15:48:35.117815|S|29|54.39|0|29
C|XLF|20260116|15:49:05.645501|S|100|54.4|0|100
C|XLF|20260116|15:49:05.645566|S|5|54.4|0|5
C|XLF|20260116|15:49:23.441387|S|100|54.4|0|100
C|XLF|20260116|15:49:23.442149|S|100|54.4|0|100
C|XLF|20260116|15:49:23.443306|S|100|54.4|0|100
C|XLF|20260116|15:49:23.443420|S|100|54.4|0|100
C|XLF|20260116|15:49:23.475771|S|66|54.4|0|66
C|XLF|20260116|15:49:56.996174|S|100|54.41|0|100
C|XLF|20260116|15:49:56.996175|S|36|54.41|0|36
C|XLF|20260116|15:50:00.017648|S|10|54.42|0|10
C|XLF|20260116|15:50:22.270105|S|31|54.45|0|31
C|XLF|20260116|15:50:22.270118|S|10|54.45|0|10
C|XLF|20260116|15:50:22.270197|S|4|54.45|0|4
C|XLF|20260116|15:50:22.270206|S|1|54.45|0|1
C|XLF|20260116|15:50:22.436107|S|54|54.45|0|54
C|XLF|20260116|15:50:25.129576|S|1900|54.45|0|1900
C|XLF|20260116|15:50:29.685208|S|100|54.46|0|100
C|XLF|20260116|15:50:29.685208|S|1900|54.46|0|1900
C|XLF|20260116|15:50:29.685208|S|100|54.46|0|100
C|XLF|20260116|15:50:31.422096|S|1900|54.46|0|1900
C|XLF|20260116|15:50:31.422096|S|1100|54.46|0|1100
C|XLF|20260116|15:50:31.696537|S|100|54.455|0|100
C|XLF|20260116|15:50:32.514276|S|1900|54.46|0|1900
C|XLF|20260116|15:50:32.514277|S|1100|54.46|0|1100
C|XLF|20260116|15:50:35.234600|S|1|54.47|0|1
C|XLF|20260116|15:50:36.165765|S|59|54.46|0|59
C|XLF|20260116|15:50:39.082422|S|100|54.47|0|100
C|XLF|20260116|15:50:39.082422|S|1900|54.47|0|1900
C|XLF|20260116|15:50:42.197111|S|100|54.47|0|100
C|XLF|20260116|15:50:42.197111|S|1100|54.47|0|1100
C|XLF|20260116|15:50:42.502620|S|14|54.46|0|14
C|XLF|20260116|15:50:42.576054|S|100|54.46|0|100
C|XLF|20260116|15:50:42.576117|S|100|54.46|0|100
C|XLF|20260116|15:50:43.493244|S|100|54.46|0|100
C|XLF|20260116|15:50:43.493362|S|38|54.46|0|38
C|XLF|20260116|15:50:43.580124|S|100|54.46|0|100
C|XLF|20260116|15:50:47.944396|S|18|54.46|0|18
C|XLF|20260116|15:50:47.944522|S|34|54.46|0|34
C|XLF|20260116|15:50:47.944522|S|82|54.46|0|82
C|XLF|20260116|15:50:50.324935|S|59|54.465|0|59
C|XLF|20260116|15:51:08.084553|S|30|54.46|0|30
C|XLF|20260116|15:51:08.084572|S|3|54.46|0|3
C|XLF|20260116|15:51:08.084572|S|10|54.46|0|10
C|XLF|20260116|15:51:08.084573|S|1|54.46|0|1
C|XLF|20260116|15:51:08.084580|S|1|54.46|0|1
C|XLF|20260116|15:51:08.090329|S|55|54.46|0|55
C|XLF|20260116|15:51:12.680148|S|100|54.46|0|100
C|XLF|20260116|15:51:12.680169|S|100|54.46|0|100
C|XLF|20260116|15:51:12.680170|S|100|54.46|0|100
C|XLF|20260116|15:51:12.680173|S|16|54.46|0|16
C|XLF|20260116|15:51:30.036094|S|1825|54.47|0|1825
C|XLF|20260116|15:51:30.086263|S|44|54.46|0|44
C|XLF|20260116|15:51:30.635020|S|100|54.46|0|100
C|XLF|20260116|15:51:30.635020|S|56|54.46|0|56
C|XLF|20260116|15:51:30.635114|S|64|54.46|0|64
C|XLF|20260116|15:51:30.990676|S|1100|54.47|0|1100
C|XLF|20260116|15:52:05.507545|S|100|54.48|0|100
C|XLF|20260116|15:52:05.507663|S|100|54.48|0|100
C|XLF|20260116|15:52:05.508048|S|27|54.48|0|27
C|XLF|20260116|15:52:05.508062|S|27|54.48|0|27
C|XLF|20260116|15:52:05.508062|S|73|54.48|0|73
C|XLF|20260116|15:52:05.513567|S|73|54.48|0|73
C|XLF|20260116|15:52:05.594471|S|100|54.48|0|100
C|XLF|20260116|15:52:05.594553|S|100|54.48|0|100
C|XLF|20260116|15:52:05.594662|S|100|54.48|0|100
C|XLF|20260116|15:52:05.605334|S|42|54.48|0|42
C|XLF|20260116|15:52:31.255920|S|35|54.48|0|35
C|XLF|20260116|15:52:31.255939|S|11|54.48|0|11
C|XLF|20260116|15:52:31.255957|S|4|54.48|0|4
C|XLF|20260116|15:52:31.255973|S|1|54.48|0|1
C|XLF|20260116|15:52:31.282424|S|49|54.48|0|49
C|XLF|20260116|15:52:38.350908|S|100|54.47|0|100
C|XLF|20260116|15:52:38.350908|S|100|54.47|0|100
C|XLF|20260116|15:52:38.350909|S|100|54.47|0|100
C|XLF|20260116|15:52:38.351014|S|100|54.47|0|100
C|XLF|20260116|15:52:38.351014|S|26|54.47|0|26
C|XLF|20260116|15:52:38.351015|S|10|54.47|0|10
C|XLF|20260116|15:52:38.351107|S|100|54.47|0|100
C|XLF|20260116|15:52:38.351193|S|100|54.47|0|100
C|XLF|20260116|15:52:38.410207|S|87|54.47|0|87
C|XLF|20260116|15:52:47.505422|S|39|54.46|0|39
C|XLF|20260116|15:52:47.505698|S|13|54.46|0|13
C|XLF|20260116|15:52:47.505705|S|4|54.46|0|4
C|XLF|20260116|15:52:47.505720|S|1|54.46|0|1
C|XLF|20260116|15:52:47.505731|S|1|54.46|0|1
C|XLF|20260116|15:52:47.505827|S|42|54.46|0|42
C|XLF|20260116|15:52:47.505827|S|3|54.46|0|3
C|XLF|20260116|15:53:04.540439|S|59|54.47|0|59
C|XLF|20260116|15:53:09.914513|S|1841|54.47|0|1841
C|XLF|20260116|15:53:09.914513|S|1100|54.47|0|1100
C|XLF|20260116|15:53:28.817245|S|100|54.48|0|100
C|XLF|20260116|15:53:42.880339|S|48|54.48|0|48
C|XLF|20260116|15:53:42.880339|S|18|54.48|0|18
C|XLF|20260116|15:53:42.880340|S|51|54.48|0|51
C|XLF|20260116|15:53:45.847330|S|100|54.47|0|100
C|XLF|20260116|15:53:45.847330|S|100|54.47|0|100
C|XLF|20260116|15:53:47.657735|S|100|54.47|0|100
C|XLF|20260116|15:53:47.657835|S|32|54.47|0|32
C|XLF|20260116|15:54:00.612355|S|100|54.48|0|100
C|XLF|20260116|15:54:03.669574|S|1600|54.49|0|1600
C|XLF|20260116|15:54:03.669574|S|100|54.49|0|100
C|XLF|20260116|15:54:23.200321|S|100|54.48|0|100
C|XLF|20260116|15:54:23.200321|S|1|54.48|0|1
C|XLF|20260116|15:54:25.840006|S|100|54.47|0|100
C|XLF|20260116|15:54:28.398760|S|100|54.46|0|100
C|XLF|20260116|15:54:28.530950|S|2|54.46|0|2
C|XLF|20260116|15:54:45.076113|S|100|54.45|0|100
C|XLF|20260116|15:54:48.400459|S|1100|54.45|0|1100
C|XLF|20260116|15:54:53.248579|S|25|54.45|0|25
C|XLF|20260116|15:54:55.593635|S|100|54.44|0|100
C|XLF|20260116|15:54:58.380433|S|100|54.44|0|100
C|XLF|20260116|15:55:00.049750|S|95|54.44|0|95
C|XLF|20260116|15:55:00.084607|S|100|54.44|0|100
C|XLF|20260116|15:55:00.087522|S|1000|54.44|0|1000
C|XLF|20260116|15:55:12.361845|S|210|54.445|0|210
C|XLF|20260116|15:55:24.679414|S|19|54.46|0|19
C|XLF|20260116|15:55:24.679414|S|100|54.46|0|100
C|XLF|20260116|15:55:24.679414|S|100|54.46|0|100
C|XLF|20260116|15:55:24.943020|S|100|54.46|0|100
C|XLF|20260116|15:55:24.943234|S|100|54.46|0|100
C|XLF|20260116|15:55:24.943248|S|8|54.46|0|8
C|XLF|20260116|15:55:24.943315|S|92|54.46|0|92
C|XLF|20260116|15:55:24.943315|S|8|54.46|0|8
C|XLF|20260116|15:55:24.943317|S|3|54.46|0|3
C|XLF|20260116|15:55:24.943333|S|49|54.46|0|49
C|XLF|20260116|15:55:26.614079|S|200|54.46|0|200
C|XLF|20260116|15:55:26.614080|S|100|54.46|0|100
C|XLF|20260116|15:55:26.614704|S|3|54.46|0|3
C|XLF|20260116|15:55:32.616075|S|100|54.47|0|100
C|XLF|20260116|15:55:35.159573|S|1164|54.47|0|1164
C|XLF|20260116|15:55:35.159904|S|1110|54.47|0|1110
C|XLF|20260116|15:55:35.178665|S|1100|54.47|0|1100
C|XLF|20260116|15:55:35.178665|S|26|54.47|0|26
C|XLF|20260116|15:55:35.178665|S|1164|54.47|0|1164
C|XLF|20260116|15:55:35.178665|S|1110|54.47|0|1110
C|XLF|20260116|15:55:36.124914|S|1100|54.47|0|1100
C|XLF|20260116|15:55:36.131624|S|1100|54.47|0|1100
C|XLF|20260116|15:55:40.300138|S|1650|54.47|0|1650
C|XLF|20260116|15:55:41.576209|S|220|54.465|0|220
C|XLF|20260116|15:55:43.989257|S|100|54.47|0|100
C|XLF|20260116|15:55:50.229160|S|181|54.46|0|181
C|XLF|20260116|15:55:51.295216|S|52|54.46|0|52
C|XLF|20260116|15:55:51.295908|S|67|54.46|0|67
C|XLF|20260116|15:55:51.295908|S|36|54.46|0|36
C|XLF|20260116|15:55:51.296044|S|64|54.46|0|64
C|XLF|20260116|15:55:51.296044|S|65|54.46|0|65
C|XLF|20260116|15:55:51.296158|S|35|54.46|0|35
C|XLF|20260116|15:55:51.296159|S|100|54.46|0|100
C|XLF|20260116|15:55:51.485015|S|4|54.46|0|4
C|XLF|20260116|15:55:51.485015|S|29|54.46|0|29
C|XLF|20260116|15:55:52.490527|S|1000|54.465|0|1000
C|XLF|20260116|15:55:55.042381|S|600|54.465|0|600
C|XLF|20260116|15:56:01.126010|S|99|54.45|0|99
C|XLF|20260116|15:56:01.156663|S|1|54.45|0|1
C|XLF|20260116|15:56:10.441322|S|100|54.45|0|100
C|XLF|20260116|15:56:15.081800|S|700|54.46|0|700
C|XLF|20260116|15:56:17.219858|S|500|54.46|0|500
C|XLF|20260116|15:56:19.657284|S|500|54.46|0|500
C|XLF|20260116|15:56:25.798361|S|500|54.455|0|500
C|XLF|20260116|15:56:28.148770|S|44|54.46|0|44
C|XLF|20260116|15:56:28.656718|S|56|54.46|0|56
C|XLF|20260116|15:56:30.765729|S|40|54.47|0|40
C|XLF|20260116|15:56:34.080341|S|749|54.47|0|749
C|XLF|20260116|15:56:34.080341|S|151|54.47|0|151
C|XLF|20260116|15:56:37.614840|S|48|54.47|0|48
C|XLF|20260116|15:56:41.676907|S|107|54.46|0|107
C|XLF|20260116|15:56:42.173328|S|26|54.46|0|26
C|XLF|20260116|15:56:42.601214|S|500|54.47|0|500
C|XLF|20260116|15:56:47.147000|S|500|54.47|0|500
C|XLF|20260116|15:56:49.315305|S|500|54.47|0|500
C|XLF|20260116|15:56:57.972828|S|39|54.46|0|39
C|XLF|20260116|15:56:58.320337|S|1000|54.47|0|1000
C|XLF|20260116|15:57:00.111124|S|11|54.46|0|11
C|XLF|20260116|15:57:00.254677|S|50|54.46|0|50
C|XLF|20260116|15:57:00.254677|S|100|54.46|0|100
C|XLF|20260116|15:57:01.252637|S|700|54.465|0|700
C|XLF|20260116|15:57:02.036237|S|100|54.46|0|100
C|XLF|20260116|15:57:02.036336|S|7|54.46|0|7
C|XLF|20260116|15:57:03.190477|S|100|54.46|0|100
C|XLF|20260116|15:57:17.611293|S|400|54.465|0|400
C|XLF|20260116|15:57:22.253897|S|1100|54.465|0|1100
C|XLF|20260116|15:57:27.489359|S|400|54.46|0|400
C|XLF|20260116|15:57:32.260851|S|1800|54.46|0|1800
C|XLF|20260116|15:57:38.598567|S|1800|54.46|0|1800
C|XLF|20260116|15:57:38.598567|S|2800|54.46|0|2800
C|XLF|20260116|15:57:39.593386|S|1400|54.46|0|1400
C|XLF|20260116|15:57:45.301017|S|1300|54.46|0|1300
C|XLF|20260116|15:57:51.249713|S|1400|54.46|0|1400
C|XLF|20260116|15:57:55.905006|S|100|54.45|0|100
C|XLF|20260116|15:57:55.905006|S|100|54.45|0|100
C|XLF|20260116|15:57:55.905006|S|100|54.45|0|100
C|XLF|20260116|15:57:55.905006|S|100|54.45|0|100
C|XLF|20260116|15:57:55.997435|S|41|54.45|0|41
C|XLF|20260116|15:57:56.267389|S|100|54.45|0|100
C|XLF|20260116|15:57:56.298397|S|100|54.45|0|100
C|XLF|20260116|15:57:57.338095|S|100|54.455|0|100
C|XLF|20260116|15:58:00.402772|S|186|54.44|0|186
C|XLF|20260116|15:58:01.582440|S|2780|54.45|0|2780
C|XLF|20260116|15:58:18.039144|S|100|54.45|0|100
C|XLF|20260116|15:58:30.714981|S|100|54.45|0|100
C|XLF|20260116|15:58:31.157731|S|927|54.45|0|927
C|XLF|20260116|15:58:32.695833|S|1800|54.45|0|1800
C|XLF|20260116|15:58:32.695833|S|2800|54.45|0|2800
C|XLF|20260116|15:58:43.444843|S|100|54.45|0|100
C|XLF|20260116|15:58:52.792685|S|64|54.44|0|64
C|XLF|20260116|15:58:52.792685|S|100|54.44|0|100
C|XLF|20260116|15:58:54.464802|S|100|54.44|0|100
C|XLF|20260116|15:58:54.464802|S|70|54.44|0|70
C|XLF|20260116|15:58:54.750595|S|30|54.44|0|30
C|XLF|20260116|15:58:54.750595|S|100|54.44|0|100
C|XLF|20260116|15:58:54.750595|S|100|54.44|0|100
C|XLF|20260116|15:58:54.750596|S|5|54.44|0|5
C|XLF|20260116|15:58:54.750596|S|99|54.44|0|99
C|XLF|20260116|15:58:56.030855|S|2300|54.44|0|2300
C|XLF|20260116|15:58:56.046259|S|160|54.44|0|160
C|XLF|20260116|15:59:03.037718|S|100|54.445|0|100
C|XLF|20260116|15:59:04.940225|S|2300|54.45|0|2300
C|XLF|20260116|15:59:06.008651|S|1100|54.45|0|1100
C|XLF|20260116|15:59:10.704462|S|70|54.45|0|70
C|XLF|20260116|15:59:10.704463|S|970|54.45|0|970
C|XLF|20260116|15:59:10.704463|S|530|54.45|0|530
C|XLF|20260116|15:59:14.999867|S|100|54.44|0|100
C|XLF|20260116|15:59:14.999867|S|100|54.44|0|100
C|XLF|20260116|15:59:14.999867|S|100|54.44|0|100
C|XLF|20260116|15:59:14.999868|S|100|54.44|0|100
C|XLF|20260116|15:59:15.823940|S|96|54.44|0|96
C|XLF|20260116|15:59:15.823940|S|5|54.44|0|5
C|XLF|20260116|15:59:15.823940|S|100|54.44|0|100
C|XLF|20260116|15:59:15.824033|S|100|54.44|0|100
C|XLF|20260116|15:59:15.824124|S|100|54.44|0|100
C|XLF|20260116|15:59:15.824198|S|100|54.44|0|100
C|XLF|20260116|15:59:15.824394|S|100|54.44|0|100
C|XLF|20260116|15:59:15.824833|S|100|54.44|0|100
C|XLF|20260116|15:59:15.824911|S|100|54.44|0|100
C|XLF|20260116|15:59:15.829145|S|100|54.44|0|100
C|XLF|20260116|15:59:15.834515|S|100|54.44|0|100
C|XLF|20260116|15:59:15.834597|S|100|54.44|0|100
C|XLF|20260116|15:59:15.834820|S|100|54.44|0|100
C|XLF|20260116|15:59:15.834928|S|100|54.44|0|100
C|XLF|20260116|15:59:15.834995|S|100|54.44|0|100
C|XLF|20260116|15:59:15.837679|S|100|54.44|0|100
C|XLF|20260116|15:59:15.838475|S|100|54.44|0|100
C|XLF|20260116|15:59:16.028206|S|60|54.44|0|60
C|XLF|20260116|15:59:16.132568|S|1|54.44|0|1
C|XLF|20260116|15:59:16.132653|S|39|54.44|0|39
C|XLF|20260116|15:59:16.132653|S|99|54.44|0|99
C|XLF|20260116|15:59:18.356425|S|100|54.44|0|100
C|XLF|20260116|15:59:23.775095|S|500|54.445|0|500
C|XLF|20260116|15:59:24.058725|S|74|54.44|0|74
C|XLF|20260116|15:59:24.697584|S|37|54.44|0|37
C|XLF|20260116|15:59:24.697584|S|26|54.44|0|26
C|XLF|20260116|15:59:24.697584|S|100|54.44|0|100
C|XLF|20260116|15:59:25.019358|S|100|54.44|0|100
C|XLF|20260116|15:59:25.019918|S|100|54.44|0|100
C|XLF|20260116|15:59:30.006992|S|100|54.43|0|100
C|XLF|20260116|15:59:30.006992|S|100|54.43|0|100
C|XLF|20260116|15:59:30.007673|S|29|54.43|0|29
C|XLF|20260116|15:59:30.007684|S|9|54.43|0|9
C|XLF|20260116|15:59:30.007685|S|1|54.43|0|1
C|XLF|20260116|15:59:30.007721|S|3|54.43|0|3
C|XLF|20260116|15:59:30.007726|S|1|54.43|0|1
C|XLF|20260116|15:59:30.032331|S|37|54.43|0|37
C|XLF|20260116|15:59:32.306949|S|100|54.43|0|100
C|XLF|20260116|15:59:32.306991|S|100|54.43|0|100
C|XLF|20260116|15:59:32.309352|S|100|54.43|0|100
C|XLF|20260116|15:59:32.323102|S|100|54.43|0|100
C|XLF|20260116|15:59:32.414613|S|1469|54.43|0|1469
C|XLF|20260116|15:59:32.414613|S|100|54.43|0|100
C|XLF|20260116|15:59:48.275853|S|30|54.43|0|30
C|XLF|20260116|15:59:48.341250|S|270|54.43|0|270
C|XLF|20260116|15:59:48.425095|S|500|54.43|0|500
C|XLF|20260116|15:59:48.675790|S|17|54.43|0|17
C|XLF|20260116|15:59:49.809529|S|64|54.43|0|64
C|XLF|20260116|15:59:50.979708|S|500|54.43|0|500
C|XLF|20260116|15:59:51.009887|S|41|54.42|0|41
C|XLF|20260116|15:59:52.270472|S|200|54.425|0|200
C|XLF|20260116|15:59:53.107901|S|100|54.425|0|100
C|XLF|20260116|15:59:55.003333|S|100|54.43|0|100
C|XLF|20260116|15:59:55.003448|S|630|54.43|0|630
C|XLF|20260116|15:59:55.003448|S|400|54.43|0|400
C|XLF|20260116|15:59:55.003631|S|770|54.43|0|770
C|XLF|20260116|15:59:55.037069|S|1400|54.43|0|1400
C|XLF|20260116|15:59:55.361003|S|81|54.425|0|81
C|XLF|20260116|15:59:57.052429|S|261|54.42|0|261
C|XLG|20260116|10:36:19.667899|E|275|58.81|0|275
C|XLG|20260116|10:37:07.412770|S|1000|58.82|0|1000
C|XLG|20260116|11:30:08.056231|S|400|58.98|0|400
C|XLG|20260116|11:51:27.623022|S|600|59|0|600
C|XLG|20260116|11:51:27.623159|S|210|59|0|210
C|XLG|20260116|11:51:30.869840|S|200|58.99|0|200
C|XLG|20260116|13:26:55.694683|S|900|59.01|0|900
C|XLG|20260116|14:25:00.950170|S|400|58.93|0|400
C|XLG|20260116|15:32:28.835379|S|200|58.93|0|200
C|XLG|20260116|15:35:23.823956|S|100|58.94|0|100
C|XLG|20260116|15:55:00.078766|S|100|58.94|0|100
C|XLG|20260116|15:59:48.790813|S|300|58.87|0|300
C|XLG|20260116|15:59:48.790852|S|200|58.87|0|200
C|XLI|20260116|09:30:01.540457|S|100|166.4|0|100
C|XLI|20260116|09:30:12.139541|S|100|166.46|0|100
C|XLI|20260116|09:30:56.410679|S|100|166.465|0|100
C|XLI|20260116|09:31:00.474531|S|100|166.36|0|100
C|XLI|20260116|09:38:02.922371|S|100|166.51|0|100
C|XLI|20260116|09:39:55.865098|S|20|166.44|0|20
C|XLI|20260116|09:40:48.681720|S|100|166.35|0|100
C|XLI|20260116|09:43:41.667275|S|100|166.45|0|100
C|XLI|20260116|09:43:41.678050|S|100|166.44|0|100
C|XLI|20260116|09:43:41.678687|S|100|166.44|0|100
C|XLI|20260116|09:43:41.682241|S|100|166.44|0|100
C|XLI|20260116|09:43:41.685669|S|100|166.43|0|100
C|XLI|20260116|09:43:41.693718|S|100|166.42|0|100
C|XLI|20260116|09:43:41.699490|S|50|166.41|0|50
C|XLI|20260116|09:43:42.041760|S|100|166.41|0|100
C|XLI|20260116|09:43:43.692173|S|38|166.4|0|38
C|XLI|20260116|09:43:46.461470|S|100|166.41|0|100
C|XLI|20260116|09:43:57.000627|S|100|166.41|0|100
C|XLI|20260116|09:44:01.638673|S|100|166.4|0|100
C|XLI|20260116|09:44:03.839438|S|100|166.41|0|100
C|XLI|20260116|09:44:06.421140|S|73|166.4|0|73
C|XLI|20260116|09:44:10.015484|S|27|166.4|0|27
C|XLI|20260116|09:44:10.059718|S|27|166.4|0|27
C|XLI|20260116|09:44:10.109101|S|46|166.4|0|46
C|XLI|20260116|09:44:11.670371|S|100|166.4|0|100
C|XLI|20260116|09:44:23.461641|S|100|166.46|0|100
C|XLI|20260116|09:44:24.713426|S|100|166.43|0|100
C|XLI|20260116|09:44:33.462907|S|100|166.45|0|100
C|XLI|20260116|09:44:33.937238|S|100|166.44|0|100
C|XLI|20260116|09:45:25.177932|S|100|166.59|0|100
C|XLI|20260116|09:45:48.438947|S|100|166.66|0|100
C|XLI|20260116|09:46:04.356397|S|38|166.69|0|38
C|XLI|20260116|09:51:23.917299|S|9|166.43|0|9
C|XLI|20260116|09:51:26.616336|S|100|166.43|0|100
C|XLI|20260116|09:51:33.681531|S|9|166.45|0|9
C|XLI|20260116|09:51:48.303644|S|9|166.45|0|9
C|XLI|20260116|09:53:18.564767|S|100|166.32|0|100
C|XLI|20260116|09:54:25.458504|S|40|166.28|0|40
C|XLI|20260116|09:54:49.572230|S|17|166.3|0|17
C|XLI|20260116|09:55:22.957555|S|100|166.25|0|100
C|XLI|20260116|09:56:02.268022|S|100|166.28|0|100
C|XLI|20260116|09:56:15.061605|S|100|166.29|0|100
C|XLI|20260116|09:56:18.153690|S|20|166.32|0|20
C|XLI|20260116|09:56:31.715015|S|100|166.29|0|100
C|XLI|20260116|09:56:42.448118|S|100|166.3|0|100
C|XLI|20260116|10:02:51.018609|S|100|166.22|0|100
C|XLI|20260116|10:03:31.361606|S|62|166.25|0|62
C|XLI|20260116|10:03:31.362783|S|38|166.25|0|38
C|XLI|20260116|10:05:11.317308|S|98|166.38|0|98
C|XLI|20260116|10:06:38.787469|S|20|166.57|0|20
C|XLI|20260116|10:07:21.929885|S|20|166.61|0|20
C|XLI|20260116|10:07:34.725486|S|100|166.55|0|100
C|XLI|20260116|10:07:37.747473|S|58|166.55|0|58
C|XLI|20260116|10:12:14.833098|S|24|166.77|0|24
C|XLI|20260116|10:14:31.271696|S|90|166.53|0|90
C|XLI|20260116|10:15:32.506159|S|100|166.49|0|100
C|XLI|20260116|10:16:40.753547|S|100|166.47|0|100
C|XLI|20260116|10:17:03.433909|S|100|166.47|0|100
C|XLI|20260116|10:17:22.207314|S|78|166.43|0|78
C|XLI|20260116|10:18:51.661768|S|22|166.55|0|22
C|XLI|20260116|10:20:45.196560|S|100|166.54|0|100
C|XLI|20260116|10:21:54.105032|S|100|166.55|0|100
C|XLI|20260116|10:21:57.237892|S|18|166.56|0|18
C|XLI|20260116|10:21:57.237892|S|100|166.56|0|100
C|XLI|20260116|10:22:11.001042|S|19|166.59|0|19
C|XLI|20260116|10:22:15.729389|S|100|166.6|0|100
C|XLI|20260116|10:22:49.940129|S|100|166.54|0|100
C|XLI|20260116|10:23:08.883095|S|100|166.57|0|100
C|XLI|20260116|10:24:00.835614|S|100|166.6|0|100
C|XLI|20260116|10:27:22.276897|S|15|166.46|0|15
C|XLI|20260116|10:27:26.005807|S|100|166.46|0|100
C|XLI|20260116|10:29:51.342448|S|100|166.38|0|100
C|XLI|20260116|10:29:58.004093|S|1|166.41|0|1
C|XLI|20260116|10:30:06.598608|S|100|166.41|0|100
C|XLI|20260116|10:30:07.067256|S|100|166.42|0|100
C|XLI|20260116|10:30:08.171488|S|100|166.42|0|100
C|XLI|20260116|10:30:36.974571|S|100|166.36|0|100
C|XLI|20260116|10:30:44.725419|S|100|166.4|0|100
C|XLI|20260116|10:31:31.578395|S|100|166.42|0|100
C|XLI|20260116|10:32:00.102520|S|1|166.34|0|1
C|XLI|20260116|10:36:19.626444|S|100|166.17|0|100
C|XLI|20260116|10:36:19.626445|S|100|166.16|0|100
C|XLI|20260116|10:37:32.773248|S|89|166.21|0|89
C|XLI|20260116|10:37:32.773260|S|11|166.21|0|11
C|XLI|20260116|10:38:01.663143|S|93|166.24|0|93
C|XLI|20260116|10:40:13.332981|S|88|166.27|0|88
C|XLI|20260116|10:44:51.205746|S|19|166.38|0|19
C|XLI|20260116|10:45:05.112253|S|100|166.39|0|100
C|XLI|20260116|10:46:06.928926|S|26|166.42|0|26
C|XLI|20260116|10:46:30.354469|S|85|166.4|0|85
C|XLI|20260116|10:46:30.354497|S|15|166.4|0|15
C|XLI|20260116|10:51:05.105049|S|58|166.89|0|58
C|XLI|20260116|10:51:05.212626|S|59|166.89|0|59
C|XLI|20260116|10:51:34.344930|S|100|166.85|0|100
C|XLI|20260116|10:51:38.548865|S|100|166.86|0|100
C|XLI|20260116|10:54:09.946175|S|100|166.68|0|100
C|XLI|20260116|10:56:41.652673|S|100|166.69|0|100
C|XLI|20260116|10:57:09.049865|S|100|166.69|0|100
C|XLI|20260116|10:59:36.709171|S|100|166.84|0|100
C|XLI|20260116|11:00:58.549587|S|30|167.06|0|30
C|XLI|20260116|11:01:04.826075|S|100|167.04|0|100
C|XLI|20260116|11:01:32.717274|S|100|166.91|0|100
C|XLI|20260116|11:02:24.847456|S|100|166.85|0|100
C|XLI|20260116|11:02:27.863492|S|100|166.85|0|100
C|XLI|20260116|11:05:18.694558|S|100|166.97|0|100
C|XLI|20260116|11:05:20.625128|S|100|166.98|0|100
C|XLI|20260116|11:05:25.780940|S|28|166.97|0|28
C|XLI|20260116|11:05:31.730299|S|100|166.98|0|100
C|XLI|20260116|11:05:50.440389|S|28|167.01|0|28
C|XLI|20260116|11:06:41.929807|S|67|167.04|0|67
C|XLI|20260116|11:09:06.114291|S|100|167.12|0|100
C|XLI|20260116|11:10:24.046985|S|100|167.12|0|100
C|XLI|20260116|11:10:24.420890|S|100|167.11|0|100
C|XLI|20260116|11:12:21.724620|S|100|167.06|0|100
C|XLI|20260116|11:12:21.724839|S|100|167.05|0|100
C|XLI|20260116|11:12:43.609507|S|100|167.05|0|100
C|XLI|20260116|11:13:10.324817|S|57|167.01|0|57
C|XLI|20260116|11:16:28.097369|S|27|167.05|0|27
C|XLI|20260116|11:17:14.525086|S|100|167.1|0|100
C|XLI|20260116|11:17:15.383403|S|100|167.1|0|100
C|XLI|20260116|11:17:18.653376|S|20|167.1|0|20
C|XLI|20260116|11:19:52.947640|S|100|167.08|0|100
C|XLI|20260116|11:20:09.370443|S|100|167.12|0|100
C|XLI|20260116|11:20:18.351302|S|100|167.12|0|100
C|XLI|20260116|11:20:22.181806|S|28|167.13|0|28
C|XLI|20260116|11:20:32.569901|S|21|167.14|0|21
C|XLI|20260116|11:20:37.530927|S|100|167.12|0|100
C|XLI|20260116|11:21:51.273260|S|100|167.1|0|100
C|XLI|20260116|11:23:14.386622|S|100|167.1|0|100
C|XLI|20260116|11:25:38.010872|S|10|167.05|0|10
C|XLI|20260116|11:25:59.315168|S|100|167.03|0|100
C|XLI|20260116|11:26:02.247353|S|100|167.02|0|100
C|XLI|20260116|11:26:11.002264|S|66|166.995|0|66
C|XLI|20260116|11:28:16.087343|S|100|167.04|0|100
C|XLI|20260116|11:28:32.667375|S|100|167.05|0|100
C|XLI|20260116|11:28:40.858764|S|100|167.03|0|100
C|XLI|20260116|11:28:48.546828|S|74|167.04|0|74
C|XLI|20260116|11:28:54.216029|S|99|167.04|0|99
C|XLI|20260116|11:29:05.435061|S|18|167.03|0|18
C|XLI|20260116|11:29:39.030132|S|51|167.03|0|51
C|XLI|20260116|11:29:57.061832|S|100|167.03|0|100
C|XLI|20260116|11:29:57.399594|S|100|167.03|0|100
C|XLI|20260116|11:29:57.618580|S|100|167.03|0|100
C|XLI|20260116|11:30:09.363277|S|5|167.03|0|5
C|XLI|20260116|11:30:47.629820|S|100|167.04|0|100
C|XLI|20260116|11:30:54.892615|S|100|167.05|0|100
C|XLI|20260116|11:32:09.638310|S|100|167.07|0|100
C|XLI|20260116|11:32:16.938998|S|100|167.07|0|100
C|XLI|20260116|11:33:59.014630|S|100|167.12|0|100
C|XLI|20260116|11:34:13.639298|S|100|167.14|0|100
C|XLI|20260116|11:35:00.079352|S|88|167.14|0|88
C|XLI|20260116|11:35:07.326736|S|100|167.13|0|100
C|XLI|20260116|11:35:47.076308|S|32|167.12|0|32
C|XLI|20260116|11:35:57.463868|S|100|167.13|0|100
C|XLI|20260116|11:36:06.253908|S|44|167.14|0|44
C|XLI|20260116|11:36:16.001775|S|100|167.13|0|100
C|XLI|20260116|11:36:16.009139|S|100|167.12|0|100
C|XLI|20260116|11:36:16.104732|S|100|167.1|0|100
C|XLI|20260116|11:36:16.109097|S|100|167.09|0|100
C|XLI|20260116|11:36:16.157104|S|44|167.065|0|44
C|XLI|20260116|11:36:16.157119|S|56|167.065|0|56
C|XLI|20260116|11:36:54.385235|S|100|167.13|0|100
C|XLI|20260116|11:36:54.385533|S|65|167.13|0|65
C|XLI|20260116|11:36:54.385766|S|35|167.13|0|35
C|XLI|20260116|11:36:54.415522|S|100|167.12|0|100
C|XLI|20260116|11:36:55.312750|S|79|167.13|0|79
C|XLI|20260116|11:36:57.570958|S|100|167.17|0|100
C|XLI|20260116|11:38:26.531486|S|100|167.15|0|100
C|XLI|20260116|11:40:16.118746|S|65|167.15|0|65
C|XLI|20260116|11:40:20.214613|S|100|167.15|0|100
C|XLI|20260116|11:40:21.537592|S|100|167.15|0|100
C|XLI|20260116|11:43:13.094132|S|100|167.15|0|100
C|XLI|20260116|11:44:30.031579|S|100|167.15|0|100
C|XLI|20260116|11:44:42.590743|S|100|167.15|0|100
C|XLI|20260116|11:45:06.492637|S|37|167.15|0|37
C|XLI|20260116|11:45:06.492754|S|37|167.15|0|37
C|XLI|20260116|11:45:15.299102|S|73|167.14|0|73
C|XLI|20260116|11:45:15.299245|S|27|167.14|0|27
C|XLI|20260116|11:45:27.840559|S|100|167.17|0|100
C|XLI|20260116|11:45:41.879226|S|100|167.19|0|100
C|XLI|20260116|11:48:11.954632|S|100|167.13|0|100
C|XLI|20260116|11:48:23.509440|S|100|167.1|0|100
C|XLI|20260116|11:48:23.509499|S|100|167.1|0|100
C|XLI|20260116|11:48:23.509500|S|100|167.1|0|100
C|XLI|20260116|11:48:23.509538|S|41|167.1|0|41
C|XLI|20260116|11:48:23.509561|S|19|167.1|0|19
C|XLI|20260116|11:48:26.696633|S|64|167.11|0|64
C|XLI|20260116|11:51:11.223409|S|100|167.12|0|100
C|XLI|20260116|11:51:30.869730|S|100|167.08|0|100
C|XLI|20260116|11:55:05.183359|S|100|166.95|0|100
C|XLI|20260116|11:55:05.213280|S|100|166.95|0|100
C|XLI|20260116|11:55:05.225480|S|100|166.95|0|100
C|XLI|20260116|11:56:36.530943|S|100|166.9|0|100
C|XLI|20260116|11:57:48.117160|S|3|166.89|0|3
C|XLI|20260116|12:00:36.218926|S|5|166.88|0|5
C|XLI|20260116|12:01:07.010550|S|7|166.86|0|7
C|XLI|20260116|12:01:18.615289|S|3|166.88|0|3
C|XLI|20260116|12:02:26.102034|S|5|166.94|0|5
C|XLI|20260116|12:03:35.940842|S|6|166.9|0|6
C|XLI|20260116|12:03:41.850174|S|3|166.92|0|3
C|XLI|20260116|12:03:47.007980|S|6|166.94|0|6
C|XLI|20260116|12:05:15.130344|S|3|167|0|3
C|XLI|20260116|12:05:15.130576|S|2|167|0|2
C|XLI|20260116|12:07:18.087888|S|27|167.06|0|27
C|XLI|20260116|12:07:23.762761|S|100|167.04|0|100
C|XLI|20260116|12:07:36.144538|S|1|167.03|0|1
C|XLI|20260116|12:09:06.052568|S|8|166.93|0|8
C|XLI|20260116|12:12:59.731179|S|100|166.93|0|100
C|XLI|20260116|12:13:31.122969|S|10|166.95|0|10
C|XLI|20260116|12:16:45.392864|S|85|166.95|0|85
C|XLI|20260116|12:17:51.939738|S|36|167|0|36
C|XLI|20260116|12:20:09.952905|S|100|167.05|0|100
C|XLI|20260116|12:20:12.379534|S|71|167.06|0|71
C|XLI|20260116|12:20:17.420991|S|100|167.07|0|100
C|XLI|20260116|12:23:16.540109|S|100|167.09|0|100
C|XLI|20260116|12:24:18.129032|S|66|167.06|0|66
C|XLI|20260116|12:24:42.456708|S|100|167.04|0|100
C|XLI|20260116|12:25:53.637253|S|100|166.91|0|100
C|XLI|20260116|12:25:53.637563|S|100|166.91|0|100
C|XLI|20260116|12:26:49.978215|S|85|166.91|0|85
C|XLI|20260116|12:26:49.978249|S|15|166.91|0|15
C|XLI|20260116|12:26:53.256072|S|100|166.92|0|100
C|XLI|20260116|12:27:03.043775|S|22|166.91|0|22
C|XLI|20260116|12:27:03.043840|S|78|166.91|0|78
C|XLI|20260116|12:27:15.336714|S|20|166.92|0|20
C|XLI|20260116|12:27:15.336715|S|80|166.92|0|80
C|XLI|20260116|12:34:16.724111|S|100|166.91|0|100
C|XLI|20260116|12:39:30.427011|S|1|166.95|0|1
C|XLI|20260116|12:40:03.266862|S|100|166.96|0|100
C|XLI|20260116|12:40:10.088042|S|100|166.95|0|100
C|XLI|20260116|12:40:23.232537|S|100|166.89|0|100
C|XLI|20260116|12:40:39.033492|S|34|166.91|0|34
C|XLI|20260116|12:40:39.033559|S|66|166.91|0|66
C|XLI|20260116|12:41:00.791719|S|100|166.91|0|100
C|XLI|20260116|12:41:08.777762|S|100|166.915|0|100
C|XLI|20260116|12:42:03.457124|S|1|166.93|0|1
C|XLI|20260116|12:42:49.447936|S|1|166.92|0|1
C|XLI|20260116|12:43:30.089850|S|2|166.91|0|2
C|XLI|20260116|12:44:20.837630|S|1|166.92|0|1
C|XLI|20260116|12:44:23.977635|S|100|166.925|0|100
C|XLI|20260116|12:44:58.959497|S|1|166.95|0|1
C|XLI|20260116|12:46:23.941719|S|100|166.855|0|100
C|XLI|20260116|12:47:34.236910|S|2|166.86|0|2
C|XLI|20260116|12:47:51.993320|S|100|166.87|0|100
C|XLI|20260116|12:48:41.622283|S|48|166.86|0|48
C|XLI|20260116|12:48:41.622333|S|52|166.86|0|52
C|XLI|20260116|12:48:42.269174|S|100|166.875|0|100
C|XLI|20260116|12:49:08.739977|S|100|166.84|0|100
C|XLI|20260116|12:51:08.152017|S|2|166.78|0|2
C|XLI|20260116|12:51:39.242055|S|147|166.76|0|147
C|XLI|20260116|12:51:39.419516|S|100|166.72|0|100
C|XLI|20260116|12:53:51.827639|S|1|166.74|0|1
C|XLI|20260116|12:54:53.854457|S|1|166.74|0|1
C|XLI|20260116|12:55:01.845469|S|1|166.76|0|1
C|XLI|20260116|12:57:19.907841|S|3|166.71|0|3
C|XLI|20260116|12:59:40.934199|S|16|166.71|0|16
C|XLI|20260116|12:59:56.531584|S|3|166.7|0|3
C|XLI|20260116|13:01:37.236884|S|100|166.72|0|100
C|XLI|20260116|13:02:31.569886|S|100|166.67|0|100
C|XLI|20260116|13:02:31.569906|S|26|166.67|0|26
C|XLI|20260116|13:02:52.126099|S|1|166.67|0|1
C|XLI|20260116|13:03:26.007053|S|1|166.67|0|1
C|XLI|20260116|13:03:52.003123|S|1|166.69|0|1
C|XLI|20260116|13:03:55.902688|S|2|166.7|0|2
C|XLI|20260116|13:04:08.514324|S|1|166.72|0|1
C|XLI|20260116|13:04:55.839657|S|100|166.72|0|100
C|XLI|20260116|13:05:00.328318|S|100|166.71|0|100
C|XLI|20260116|13:05:39.529407|S|1|166.75|0|1
C|XLI|20260116|13:06:07.572566|S|2|166.75|0|2
C|XLI|20260116|13:06:31.036576|S|100|166.71|0|100
C|XLI|20260116|13:07:12.609727|S|94|166.7|0|94
C|XLI|20260116|13:07:17.583841|S|16|166.69|0|16
C|XLI|20260116|13:10:10.578154|S|52|166.705|0|52
C|XLI|20260116|13:11:34.121652|S|8|166.71|0|8
C|XLI|20260116|13:12:04.330018|S|10|166.7|0|10
C|XLI|20260116|13:16:32.650104|S|52|166.77|0|52
C|XLI|20260116|13:19:28.013673|S|100|166.8|0|100
C|XLI|20260116|13:20:43.746733|S|100|166.78|0|100
C|XLI|20260116|13:21:29.764380|S|3|166.75|0|3
C|XLI|20260116|13:21:32.597977|S|20|166.74|0|20
C|XLI|20260116|13:22:52.427163|S|29|166.76|0|29
C|XLI|20260116|13:22:52.427262|S|71|166.76|0|71
C|XLI|20260116|13:23:34.140012|S|100|166.775|0|100
C|XLI|20260116|13:23:34.146374|S|100|166.77|0|100
C|XLI|20260116|13:26:56.253951|S|24|166.82|0|24
C|XLI|20260116|13:26:56.254019|S|76|166.82|0|76
C|XLI|20260116|13:26:56.494766|S|27|166.82|0|27
C|XLI|20260116|13:29:47.861427|S|3|166.79|0|3
C|XLI|20260116|13:29:59.499415|S|6|166.8|0|6
C|XLI|20260116|13:30:24.414111|S|1|166.81|0|1
C|XLI|20260116|13:31:00.426017|S|5|166.82|0|5
C|XLI|20260116|13:31:29.403266|S|100|166.81|0|100
C|XLI|20260116|13:31:50.253101|S|2|166.81|0|2
C|XLI|20260116|13:33:24.191088|S|56|166.86|0|56
C|XLI|20260116|13:35:16.232095|S|25|166.86|0|25
C|XLI|20260116|13:38:16.689226|S|93|166.935|0|93
C|XLI|20260116|13:38:17.592842|S|63|166.94|0|63
C|XLI|20260116|13:41:36.594921|S|100|166.85|0|100
C|XLI|20260116|13:42:20.184374|S|4|166.86|0|4
C|XLI|20260116|13:42:45.785179|S|100|166.85|0|100
C|XLI|20260116|13:42:45.825759|S|100|166.85|0|100
C|XLI|20260116|13:46:32.190886|S|5|166.77|0|5
C|XLI|20260116|13:46:32.190886|S|1|166.77|0|1
C|XLI|20260116|13:47:11.330920|S|1|166.78|0|1
C|XLI|20260116|13:48:11.338316|S|100|166.75|0|100
C|XLI|20260116|13:50:26.084208|S|10|166.72|0|10
C|XLI|20260116|13:51:03.747999|S|100|166.73|0|100
C|XLI|20260116|13:51:24.530749|S|1|166.7|0|1
C|XLI|20260116|13:51:32.679344|S|1|166.7|0|1
C|XLI|20260116|13:51:32.720912|S|100|166.7|0|100
C|XLI|20260116|13:51:38.620861|S|100|166.71|0|100
C|XLI|20260116|13:51:50.372339|S|9|166.71|0|9
C|XLI|20260116|13:52:40.828074|S|9|166.76|0|9
C|XLI|20260116|13:53:42.410619|S|1|166.82|0|1
C|XLI|20260116|13:54:21.197679|S|71|166.8|0|71
C|XLI|20260116|13:55:33.128519|S|2|166.77|0|2
C|XLI|20260116|13:55:33.153216|S|90|166.78|0|90
C|XLI|20260116|13:56:26.207187|S|90|166.76|0|90
C|XLI|20260116|13:57:29.589599|S|14|166.8|0|14
C|XLI|20260116|13:59:58.544813|S|100|166.82|0|100
C|XLI|20260116|13:59:58.863368|S|100|166.82|0|100
C|XLI|20260116|14:00:04.133690|S|100|166.82|0|100
C|XLI|20260116|14:02:02.094445|S|100|166.95|0|100
C|XLI|20260116|14:02:19.767380|S|65|166.95|0|65
C|XLI|20260116|14:02:21.373081|S|100|166.95|0|100
C|XLI|20260116|14:03:14.920447|S|100|166.97|0|100
C|XLI|20260116|14:04:08.181149|S|100|167.015|0|100
C|XLI|20260116|14:04:32.833166|S|100|167.05|0|100
C|XLI|20260116|14:04:41.486740|S|47|167.06|0|47
C|XLI|20260116|14:04:41.486859|S|6|167.06|0|6
C|XLI|20260116|14:04:41.773139|S|100|167.06|0|100
C|XLI|20260116|14:05:08.968870|S|43|167.07|0|43
C|XLI|20260116|14:05:51.143972|S|67|167.1|0|67
C|XLI|20260116|14:05:51.421225|S|100|167.1|0|100
C|XLI|20260116|14:05:52.692439|S|100|167.1|0|100
C|XLI|20260116|14:08:45.703760|S|47|166.97|0|47
C|XLI|20260116|14:09:42.477697|S|9|166.97|0|9
C|XLI|20260116|14:09:42.489619|S|63|166.96|0|63
C|XLI|20260116|14:10:38.092765|S|10|166.9|0|10
C|XLI|20260116|14:14:06.889866|S|9|166.91|0|9
C|XLI|20260116|14:16:03.425204|S|6|166.89|0|6
C|XLI|20260116|14:16:49.456161|S|10|166.9|0|10
C|XLI|20260116|14:18:20.036372|S|100|166.85|0|100
C|XLI|20260116|14:19:08.628428|S|3|166.84|0|3
C|XLI|20260116|14:19:44.539808|S|22|166.82|0|22
C|XLI|20260116|14:20:08.684056|S|6|166.78|0|6
C|XLI|20260116|14:21:26.380636|S|100|166.75|0|100
C|XLI|20260116|14:24:12.320956|S|5|166.77|0|5
C|XLI|20260116|14:24:21.917640|S|8|166.76|0|8
C|XLI|20260116|14:24:24.188389|S|24|166.76|0|24
C|XLI|20260116|14:24:48.759923|S|9|166.75|0|9
C|XLI|20260116|14:25:19.744552|S|9|166.73|0|9
C|XLI|20260116|14:25:38.839593|S|10|166.71|0|10
C|XLI|20260116|14:27:12.451836|S|3|166.7|0|3
C|XLI|20260116|14:28:21.650033|S|2|166.7|0|2
C|XLI|20260116|14:29:07.001543|S|7|166.69|0|7
C|XLI|20260116|14:29:07.291909|S|2|166.7|0|2
C|XLI|20260116|14:29:07.291909|S|4|166.7|0|4
C|XLI|20260116|14:30:24.052841|S|3|166.67|0|3
C|XLI|20260116|14:30:50.715072|S|100|166.715|0|100
C|XLI|20260116|14:31:43.927125|S|2|166.7|0|2
C|XLI|20260116|14:36:32.680058|S|100|166.76|0|100
C|XLI|20260116|14:36:56.623950|S|26|166.75|0|26
C|XLI|20260116|14:39:00.016167|S|100|166.79|0|100
C|XLI|20260116|14:39:47.164057|S|30|166.79|0|30
C|XLI|20260116|14:39:47.164115|S|70|166.79|0|70
C|XLI|20260116|14:42:14.729764|S|100|166.82|0|100
C|XLI|20260116|14:44:30.660230|S|1|166.83|0|1
C|XLI|20260116|14:45:36.767844|S|16|166.89|0|16
C|XLI|20260116|14:45:36.818196|S|8|166.89|0|8
C|XLI|20260116|14:45:36.844523|S|8|166.89|0|8
C|XLI|20260116|14:45:36.908927|S|8|166.89|0|8
C|XLI|20260116|14:48:10.138415|S|100|166.865|0|100
C|XLI|20260116|14:48:18.571313|S|1|166.86|0|1
C|XLI|20260116|14:48:20.801141|S|1|166.87|0|1
C|XLI|20260116|14:48:20.801141|S|60|166.87|0|60
C|XLI|20260116|14:48:24.368083|S|10|166.87|0|10
C|XLI|20260116|14:50:20.704919|S|100|166.86|0|100
C|XLI|20260116|14:50:42.296257|S|8|166.86|0|8
C|XLI|20260116|14:50:42.296299|S|32|166.86|0|32
C|XLI|20260116|14:59:12.633766|S|100|166.86|0|100
C|XLI|20260116|15:01:11.532205|S|9|166.76|0|9
C|XLI|20260116|15:01:11.532511|S|4|166.76|0|4
C|XLI|20260116|15:02:11.515281|S|100|166.81|0|100
C|XLI|20260116|15:03:28.207130|S|100|166.83|0|100
C|XLI|20260116|15:07:24.650386|S|100|166.86|0|100
C|XLI|20260116|15:10:33.425082|S|1|166.9|0|1
C|XLI|20260116|15:10:33.713095|S|3|166.9|0|3
C|XLI|20260116|15:11:05.295274|S|1|166.87|0|1
C|XLI|20260116|15:11:05.954423|S|1|166.87|0|1
C|XLI|20260116|15:11:06.264199|S|1|166.87|0|1
C|XLI|20260116|15:11:12.767754|S|1|166.86|0|1
C|XLI|20260116|15:11:53.603099|S|5|166.895|0|5
C|XLI|20260116|15:11:53.611923|S|1|166.895|0|1
C|XLI|20260116|15:11:54.812572|S|17|166.895|0|17
C|XLI|20260116|15:12:02.392164|S|1|166.9|0|1
C|XLI|20260116|15:12:02.462009|S|1|166.9|0|1
C|XLI|20260116|15:12:12.892349|S|1|166.905|0|1
C|XLI|20260116|15:12:38.442238|S|35|166.9|0|35
C|XLI|20260116|15:13:05.745841|S|100|166.905|0|100
C|XLI|20260116|15:13:12.461061|S|1|166.9|0|1
C|XLI|20260116|15:14:24.931474|S|25|166.94|0|25
C|XLI|20260116|15:15:53.894743|S|61|166.88|0|61
C|XLI|20260116|15:17:36.624901|S|1|166.84|0|1
C|XLI|20260116|15:18:44.452060|S|100|166.81|0|100
C|XLI|20260116|15:19:49.495151|S|100|166.82|0|100
C|XLI|20260116|15:21:43.174624|S|36|166.85|0|36
C|XLI|20260116|15:22:33.941079|S|1|166.88|0|1
C|XLI|20260116|15:23:06.462987|S|17|166.87|0|17
C|XLI|20260116|15:23:12.421794|S|1|166.86|0|1
C|XLI|20260116|15:23:23.194890|S|1|166.86|0|1
C|XLI|20260116|15:24:54.651137|S|12|166.84|0|12
C|XLI|20260116|15:25:05.668982|S|11|166.8|0|11
C|XLI|20260116|15:25:40.276163|S|38|166.8|0|38
C|XLI|20260116|15:26:53.035918|S|100|166.78|0|100
C|XLI|20260116|15:27:38.791345|S|100|166.78|0|100
C|XLI|20260116|15:30:43.909806|S|81|166.65|0|81
C|XLI|20260116|15:33:01.615330|S|100|166.68|0|100
C|XLI|20260116|15:35:09.611087|S|100|166.75|0|100
C|XLI|20260116|15:35:18.228794|S|51|166.76|0|51
C|XLI|20260116|15:35:23.610734|S|100|166.73|0|100
C|XLI|20260116|15:35:23.823488|S|100|166.73|0|100
C|XLI|20260116|15:35:23.827188|S|100|166.73|0|100
C|XLI|20260116|15:35:25.902439|S|100|166.74|0|100
C|XLI|20260116|15:35:25.902454|S|100|166.74|0|100
C|XLI|20260116|15:37:22.917912|S|1|166.79|0|1
C|XLI|20260116|15:37:32.760027|S|100|166.8|0|100
C|XLI|20260116|15:37:38.038476|S|100|166.8|0|100
C|XLI|20260116|15:39:49.097214|S|100|166.76|0|100
C|XLI|20260116|15:40:51.766552|S|100|166.76|0|100
C|XLI|20260116|15:42:42.065485|S|100|166.74|0|100
C|XLI|20260116|15:42:42.071937|S|44|166.74|0|44
C|XLI|20260116|15:43:35.367059|S|100|166.73|0|100
C|XLI|20260116|15:44:30.516159|S|100|166.72|0|100
C|XLI|20260116|15:44:38.411999|S|1|166.73|0|1
C|XLI|20260116|15:45:15.258383|S|79|166.75|0|79
C|XLI|20260116|15:45:15.258441|S|21|166.75|0|21
C|XLI|20260116|15:45:15.261616|S|200|166.77|0|200
C|XLI|20260116|15:45:15.264269|S|200|166.78|0|200
C|XLI|20260116|15:45:15.290322|S|1|166.78|0|1
C|XLI|20260116|15:45:15.292996|S|200|166.8|0|200
C|XLI|20260116|15:45:15.292997|S|100|166.8|0|100
C|XLI|20260116|15:45:15.302846|S|200|166.785|0|200
C|XLI|20260116|15:45:15.306948|S|100|166.78|0|100
C|XLI|20260116|15:45:15.993952|S|100|166.8|0|100
C|XLI|20260116|15:45:16.359578|S|79|166.795|0|79
C|XLI|20260116|15:45:20.874355|S|100|166.795|0|100
C|XLI|20260116|15:45:22.027459|S|57|166.8|0|57
C|XLI|20260116|15:45:23.429600|S|100|166.8|0|100
C|XLI|20260116|15:45:43.030461|S|1|166.775|0|1
C|XLI|20260116|15:45:43.263728|S|38|166.775|0|38
C|XLI|20260116|15:45:43.279375|S|1|166.775|0|1
C|XLI|20260116|15:45:43.319451|S|1|166.775|0|1
C|XLI|20260116|15:45:43.572768|S|3|166.775|0|3
C|XLI|20260116|15:45:43.621345|S|1|166.775|0|1
C|XLI|20260116|15:45:44.555569|S|198|166.805|0|198
C|XLI|20260116|15:45:48.957836|S|83|166.8|0|83
C|XLI|20260116|15:45:48.957880|S|17|166.8|0|17
C|XLI|20260116|15:45:49.816870|S|100|166.79|0|100
C|XLI|20260116|15:45:52.212453|S|80|166.8|0|80
C|XLI|20260116|15:46:01.533709|S|100|166.79|0|100
C|XLI|20260116|15:46:01.534262|S|98|166.8|0|98
C|XLI|20260116|15:46:32.272271|S|100|166.73|0|100
C|XLI|20260116|15:47:02.271788|S|100|166.75|0|100
C|XLI|20260116|15:47:04.519165|S|100|166.76|0|100
C|XLI|20260116|15:47:05.534545|S|74|166.785|0|74
C|XLI|20260116|15:47:05.534613|S|126|166.785|0|126
C|XLI|20260116|15:47:05.536400|S|200|166.8|0|200
C|XLI|20260116|15:48:26.529228|S|100|166.785|0|100
C|XLI|20260116|15:48:26.529463|S|100|166.785|0|100
C|XLI|20260116|15:49:49.101523|S|48|166.77|0|48
C|XLI|20260116|15:49:50.515329|S|100|166.78|0|100
C|XLI|20260116|15:49:50.515561|S|100|166.78|0|100
C|XLI|20260116|15:50:00.496139|S|200|166.84|0|200
C|XLI|20260116|15:50:00.496139|S|200|166.84|0|200
C|XLI|20260116|15:50:01.247369|S|100|166.89|0|100
C|XLI|20260116|15:50:10.018586|S|7|166.91|0|7
C|XLI|20260116|15:50:16.355101|S|100|166.935|0|100
C|XLI|20260116|15:50:18.255388|S|14|166.94|0|14
C|XLI|20260116|15:50:18.255388|S|100|166.94|0|100
C|XLI|20260116|15:50:18.255388|S|100|166.94|0|100
C|XLI|20260116|15:50:18.255399|S|815|166.94|0|815
C|XLI|20260116|15:50:18.255399|S|100|166.94|0|100
C|XLI|20260116|15:50:26.437120|S|100|166.925|0|100
C|XLI|20260116|15:50:26.785033|S|100|166.94|0|100
C|XLI|20260116|15:50:38.673569|S|100|166.93|0|100
C|XLI|20260116|15:50:38.967383|S|100|166.94|0|100
C|XLI|20260116|15:50:42.197181|S|100|166.935|0|100
C|XLI|20260116|15:51:52.898897|S|1|166.97|0|1
C|XLI|20260116|15:51:54.084516|S|3|166.97|0|3
C|XLI|20260116|15:52:23.060732|S|100|166.95|0|100
C|XLI|20260116|15:52:45.834987|S|6|166.95|0|6
C|XLI|20260116|15:53:58.227879|S|70|166.93|0|70
C|XLI|20260116|15:54:37.130379|S|100|166.94|0|100
C|XLI|20260116|15:54:53.005997|S|4|166.91|0|4
C|XLI|20260116|15:54:56.002220|S|3|166.91|0|3
C|XLI|20260116|15:55:00.047452|S|100|166.89|0|100
C|XLI|20260116|15:55:00.049190|S|51|166.89|0|51
C|XLI|20260116|15:55:10.358364|S|81|166.91|0|81
C|XLI|20260116|15:55:10.960700|S|19|166.91|0|19
C|XLI|20260116|15:55:51.502709|S|100|166.92|0|100
C|XLI|20260116|15:56:01.527727|S|100|166.89|0|100
C|XLI|20260116|15:56:02.259986|S|100|166.88|0|100
C|XLI|20260116|15:56:04.019908|S|100|166.87|0|100
C|XLI|20260116|15:56:04.537128|S|100|166.87|0|100
C|XLI|20260116|15:56:04.619680|S|100|166.865|0|100
C|XLI|20260116|15:56:08.906001|S|100|166.86|0|100
C|XLI|20260116|15:56:35.219418|S|100|166.9|0|100
C|XLI|20260116|15:56:38.762825|S|100|166.91|0|100
C|XLI|20260116|15:56:38.848562|S|100|166.91|0|100
C|XLI|20260116|15:56:40.554482|S|100|166.9|0|100
C|XLI|20260116|15:56:40.810965|S|141|166.91|0|141
C|XLI|20260116|15:56:45.731201|S|1|166.9|0|1
C|XLI|20260116|15:57:24.025986|S|1|166.9|0|1
C|XLI|20260116|15:57:29.758882|S|1|166.9|0|1
C|XLI|20260116|15:57:29.798497|S|99|166.9|0|99
C|XLI|20260116|15:57:30.657910|S|1|166.9|0|1
C|XLI|20260116|15:57:45.672056|S|100|166.91|0|100
C|XLI|20260116|15:57:49.297155|S|100|166.9|0|100
C|XLI|20260116|15:58:00.072212|S|100|166.88|0|100
C|XLI|20260116|15:58:00.072614|S|100|166.88|0|100
C|XLI|20260116|15:58:00.074875|S|100|166.88|0|100
C|XLI|20260116|15:58:02.575279|S|100|166.89|0|100
C|XLI|20260116|15:58:03.489803|S|1|166.9|0|1
C|XLI|20260116|15:58:03.750537|S|1|166.9|0|1
C|XLI|20260116|15:58:07.665330|S|1|166.91|0|1
C|XLI|20260116|15:58:07.964817|S|1|166.91|0|1
C|XLI|20260116|15:58:07.972961|S|33|166.91|0|33
C|XLI|20260116|15:58:14.145658|S|100|166.92|0|100
C|XLI|20260116|15:58:15.146152|S|100|166.93|0|100
C|XLI|20260116|15:58:15.183645|S|4|166.93|0|4
C|XLI|20260116|15:58:15.191076|S|1|166.93|0|1
C|XLI|20260116|15:58:16.064691|S|100|166.93|0|100
C|XLI|20260116|15:58:24.063421|S|100|166.93|0|100
C|XLI|20260116|15:59:01.027169|S|100|166.93|0|100
C|XLI|20260116|15:59:05.061413|S|100|166.95|0|100
C|XLI|20260116|15:59:16.925092|S|100|166.945|0|100
C|XLI|20260116|15:59:20.033493|S|100|166.93|0|100
C|XLI|20260116|15:59:21.025097|S|100|166.935|0|100
C|XLI|20260116|15:59:25.458101|S|100|166.92|0|100
C|XLI|20260116|15:59:27.111304|S|20|166.92|0|20
C|XLI|20260116|15:59:30.018985|S|100|166.9|0|100
C|XLI|20260116|15:59:30.520636|S|100|166.89|0|100
C|XLI|20260116|15:59:31.808191|S|100|166.905|0|100
C|XLI|20260116|15:59:31.816350|S|100|166.9|0|100
C|XLI|20260116|15:59:31.849771|S|100|166.9|0|100
C|XLI|20260116|15:59:32.197388|S|100|166.9|0|100
C|XLI|20260116|15:59:32.351426|S|100|166.88|0|100
C|XLI|20260116|15:59:33.281926|S|200|166.88|0|200
C|XLI|20260116|15:59:33.294853|S|200|166.88|0|200
C|XLI|20260116|15:59:33.462021|S|200|166.88|0|200
C|XLI|20260116|15:59:33.853190|S|200|166.88|0|200
C|XLI|20260116|15:59:34.477971|S|100|166.88|0|100
C|XLI|20260116|15:59:34.477971|S|100|166.88|0|100
C|XLI|20260116|15:59:36.322181|S|100|166.87|0|100
C|XLI|20260116|15:59:37.396298|S|100|166.89|0|100
C|XLI|20260116|15:59:38.021399|S|100|166.88|0|100
C|XLI|20260116|15:59:38.023424|S|100|166.88|0|100
C|XLI|20260116|15:59:38.772933|S|10|166.87|0|10
C|XLI|20260116|15:59:39.019048|S|221|166.87|0|221
C|XLI|20260116|15:59:39.019048|S|90|166.87|0|90
C|XLI|20260116|15:59:40.073650|S|41|166.87|0|41
C|XLI|20260116|15:59:40.347252|S|100|166.865|0|100
C|XLI|20260116|15:59:40.437060|S|100|166.86|0|100
C|XLI|20260116|15:59:41.000100|S|100|166.875|0|100
C|XLI|20260116|15:59:41.073088|S|100|166.87|0|100
C|XLI|20260116|15:59:41.116679|S|100|166.87|0|100
C|XLI|20260116|15:59:42.224675|S|100|166.865|0|100
C|XLI|20260116|15:59:42.355068|S|100|166.865|0|100
C|XLI|20260116|15:59:42.364080|S|100|166.865|0|100
C|XLI|20260116|15:59:42.402763|S|100|166.865|0|100
C|XLI|20260116|15:59:42.452724|S|48|166.865|0|48
C|XLI|20260116|15:59:42.452724|S|52|166.865|0|52
C|XLI|20260116|15:59:42.553602|S|100|166.865|0|100
C|XLI|20260116|15:59:42.560473|S|100|166.86|0|100
C|XLI|20260116|15:59:43.190086|S|100|166.88|0|100
C|XLI|20260116|15:59:43.606837|S|13|166.88|0|13
C|XLI|20260116|15:59:43.606856|S|87|166.88|0|87
C|XLI|20260116|15:59:43.650374|S|100|166.87|0|100
C|XLI|20260116|15:59:43.901784|S|100|166.89|0|100
C|XLI|20260116|15:59:44.475090|S|100|166.875|0|100
C|XLI|20260116|15:59:44.704924|S|200|166.87|0|200
C|XLI|20260116|15:59:44.766351|S|100|166.865|0|100
C|XLI|20260116|15:59:44.817633|S|200|166.865|0|200
C|XLI|20260116|15:59:44.866198|S|100|166.865|0|100
C|XLI|20260116|15:59:44.967001|S|100|166.865|0|100
C|XLI|20260116|15:59:45.192575|S|100|166.88|0|100
C|XLI|20260116|15:59:46.511781|S|70|166.87|0|70
C|XLI|20260116|15:59:46.512127|S|85|166.87|0|85
C|XLI|20260116|15:59:46.512127|S|30|166.87|0|30
C|XLI|20260116|15:59:46.565332|S|100|166.87|0|100
C|XLI|20260116|15:59:46.565332|S|8|166.87|0|8
C|XLI|20260116|15:59:46.653165|S|13|166.87|0|13
C|XLI|20260116|15:59:46.974196|S|50|166.87|0|50
C|XLI|20260116|15:59:47.398494|S|100|166.85|0|100
C|XLI|20260116|15:59:47.415858|S|100|166.85|0|100
C|XLI|20260116|15:59:47.437195|S|100|166.85|0|100
C|XLI|20260116|15:59:47.781576|S|100|166.85|0|100
C|XLI|20260116|15:59:47.830319|S|100|166.85|0|100
C|XLI|20260116|15:59:47.980697|S|100|166.85|0|100
C|XLI|20260116|15:59:48.201245|S|84|166.87|0|84
C|XLI|20260116|15:59:48.643990|S|38|166.87|0|38
C|XLI|20260116|15:59:48.890592|S|29|166.865|0|29
C|XLI|20260116|15:59:49.201840|S|62|166.86|0|62
C|XLI|20260116|15:59:49.211796|S|100|166.85|0|100
C|XLI|20260116|15:59:49.613045|S|100|166.86|0|100
C|XLI|20260116|15:59:49.670689|S|100|166.86|0|100
C|XLI|20260116|15:59:49.951815|S|100|166.86|0|100
C|XLI|20260116|15:59:52.863273|S|100|166.88|0|100
C|XLI|20260116|15:59:55.117688|S|100|166.87|0|100
C|XLI|20260116|15:59:55.210553|S|100|166.86|0|100
C|XLI|20260116|15:59:55.214334|S|100|166.86|0|100
C|XLI|20260116|15:59:55.669417|S|100|166.86|0|100
C|XLI|20260116|15:59:56.247321|S|100|166.86|0|100
C|XLI|20260116|15:59:58.030734|S|100|166.86|0|100
C|XLI|20260116|15:59:58.030906|S|100|166.85|0|100
C|XLK|20260116|09:30:03.100059|S|100|146.61|0|100
C|XLK|20260116|09:31:39.026675|S|100|146.87|0|100
C|XLK|20260116|09:32:29.282059|S|100|146.86|0|100
C|XLK|20260116|09:32:29.443421|S|39|146.85|0|39
C|XLK|20260116|09:32:52.992734|S|75|146.575|0|75
C|XLK|20260116|09:34:33.118367|S|200|146.76|0|200
C|XLK|20260116|09:34:33.119137|S|1|146.75|0|1
C|XLK|20260116|09:35:37.504309|S|100|146.675|0|100
C|XLK|20260116|09:37:43.261546|S|100|146.73|0|100
C|XLK|20260116|09:44:04.501123|S|5|146.645|0|5
C|XLK|20260116|09:45:00.059897|S|100|146.48|0|100
C|XLK|20260116|09:45:00.938746|S|100|146.47|0|100
C|XLK|20260116|09:54:49.641254|S|100|146.31|0|100
C|XLK|20260116|09:57:26.410526|S|40|145.99|0|40
C|XLK|20260116|09:57:37.111924|S|40|145.94|0|40
C|XLK|20260116|10:05:35.122714|S|100|145.9|0|100
C|XLK|20260116|10:38:02.132746|S|100|145.27|0|100
C|XLK|20260116|10:49:25.402219|S|2|145.19|0|2
C|XLK|20260116|10:49:25.402303|S|2|145.19|0|2
C|XLK|20260116|10:49:25.402404|S|96|145.19|0|96
C|XLK|20260116|10:49:38.168534|S|1|145.27|0|1
C|XLK|20260116|11:11:53.150006|S|100|145.64|0|100
C|XLK|20260116|11:11:54.382764|S|71|145.65|0|71
C|XLK|20260116|11:16:39.480076|S|21|145.61|0|21
C|XLK|20260116|11:18:36.731308|S|64|145.66|0|64
C|XLK|20260116|11:18:37.556910|S|22|145.66|0|22
C|XLK|20260116|11:18:37.556939|S|14|145.66|0|14
C|XLK|20260116|11:22:02.127449|S|13|145.78|0|13
C|XLK|20260116|11:25:09.166930|S|100|145.66|0|100
C|XLK|20260116|11:42:50.156225|S|64|146.01|0|64
C|XLK|20260116|11:42:50.156304|S|4|146.01|0|4
C|XLK|20260116|11:42:52.959340|S|64|146.02|0|64
C|XLK|20260116|11:42:53.070831|S|15|146.02|0|15
C|XLK|20260116|11:43:20.792554|S|2|146|0|2
C|XLK|20260116|11:43:33.936606|S|38|146|0|38
C|XLK|20260116|11:46:34.049753|S|12|146.04|0|12
C|XLK|20260116|11:49:34.629407|S|2|146.03|0|2
C|XLK|20260116|11:49:34.629407|S|47|146.03|0|47
C|XLK|20260116|11:49:36.849904|S|28|146.04|0|28
C|XLK|20260116|11:51:11.223422|S|100|146.14|0|100
C|XLK|20260116|11:51:11.726532|S|13|146.12|0|13
C|XLK|20260116|11:51:34.624686|S|100|146.09|0|100
C|XLK|20260116|11:52:06.998465|S|40|146.08|0|40
C|XLK|20260116|11:52:06.998537|S|40|146.08|0|40
C|XLK|20260116|11:52:25.273137|S|64|146.08|0|64
C|XLK|20260116|11:52:29.938244|S|68|146.1|0|68
C|XLK|20260116|12:08:55.416467|S|19|145.9|0|19
C|XLK|20260116|12:09:02.077989|S|18|145.9|0|18
C|XLK|20260116|12:09:12.783598|S|64|145.91|0|64
C|XLK|20260116|12:09:44.703477|S|17|145.91|0|17
C|XLK|20260116|12:10:00.473346|S|31|145.9|0|31
C|XLK|20260116|12:10:13.413163|S|9|145.93|0|9
C|XLK|20260116|12:13:25.050756|S|2|145.96|0|2
C|XLK|20260116|12:13:58.933979|S|1|145.94|0|1
C|XLK|20260116|12:14:11.054426|S|59|145.93|0|59
C|XLK|20260116|12:19:31.955988|S|16|145.87|0|16
C|XLK|20260116|12:19:31.956060|S|16|145.87|0|16
C|XLK|20260116|12:19:50.049577|S|48|145.86|0|48
C|XLK|20260116|12:20:00.294104|S|16|145.84|0|16
C|XLK|20260116|12:20:00.424990|S|5|145.84|0|5
C|XLK|20260116|12:20:01.495655|S|8|145.84|0|8
C|XLK|20260116|12:20:01.495718|S|40|145.84|0|40
C|XLK|20260116|12:20:27.702291|S|100|145.9|0|100
C|XLK|20260116|12:20:47.336144|S|50|145.9|0|50
C|XLK|20260116|12:25:48.408646|S|100|145.85|0|100
C|XLK|20260116|12:26:42.175838|S|80|145.89|0|80
C|XLK|20260116|12:26:42.585179|S|2|145.89|0|2
C|XLK|20260116|12:26:42.585247|S|24|145.89|0|24
C|XLK|20260116|12:26:42.585272|S|65|145.89|0|65
C|XLK|20260116|12:30:01.377035|S|64|145.85|0|64
C|XLK|20260116|12:30:42.740555|S|79|145.83|0|79
C|XLK|20260116|12:31:12.022071|S|100|145.75|0|100
C|XLK|20260116|12:31:49.071728|S|100|145.81|0|100
C|XLK|20260116|12:32:28.272435|S|100|145.8|0|100
C|XLK|20260116|12:32:54.515545|S|2|145.79|0|2
C|XLK|20260116|12:33:08.657068|S|100|145.82|0|100
C|XLK|20260116|12:33:11.248941|S|6|145.83|0|6
C|XLK|20260116|12:33:53.643630|S|33|145.85|0|33
C|XLK|20260116|12:34:32.493811|S|1|145.89|0|1
C|XLK|20260116|12:35:00.907490|S|54|145.9|0|54
C|XLK|20260116|12:36:35.683201|S|80|145.89|0|80
C|XLK|20260116|12:36:45.867637|S|21|145.91|0|21
C|XLK|20260116|12:36:45.867719|S|24|145.91|0|24
C|XLK|20260116|12:37:19.500263|S|100|145.88|0|100
C|XLK|20260116|12:37:25.267336|S|40|145.87|0|40
C|XLK|20260116|12:37:59.915179|S|100|145.86|0|100
C|XLK|20260116|12:38:00.567334|S|100|145.86|0|100
C|XLK|20260116|12:38:10.664461|S|7|145.83|0|7
C|XLK|20260116|12:38:29.978737|S|40|145.83|0|40
C|XLK|20260116|12:38:29.978957|S|40|145.83|0|40
C|XLK|20260116|12:38:53.840401|S|7|145.77|0|7
C|XLK|20260116|12:38:53.840401|S|33|145.77|0|33
C|XLK|20260116|12:39:44.028670|S|3|145.79|0|3
C|XLK|20260116|12:39:50.466533|S|2|145.78|0|2
C|XLK|20260116|12:39:55.002409|S|26|145.78|0|26
C|XLK|20260116|12:40:13.766285|S|36|145.77|0|36
C|XLK|20260116|12:40:18.253423|S|37|145.77|0|37
C|XLK|20260116|12:41:39.006177|S|16|145.79|0|16
C|XLK|20260116|12:41:39.006244|S|16|145.79|0|16
C|XLK|20260116|12:41:54.985914|S|53|145.76|0|53
C|XLK|20260116|12:42:31.208220|S|21|145.76|0|21
C|XLK|20260116|12:42:37.571485|S|100|145.76|0|100
C|XLK|20260116|12:42:42.902410|S|19|145.76|0|19
C|XLK|20260116|12:43:30.089281|S|16|145.78|0|16
C|XLK|20260116|12:43:30.089396|S|16|145.78|0|16
C|XLK|20260116|12:43:40.928821|S|16|145.79|0|16
C|XLK|20260116|12:43:40.928890|S|16|145.79|0|16
C|XLK|20260116|12:44:07.306895|S|100|145.78|0|100
C|XLK|20260116|12:44:23.595394|S|40|145.76|0|40
C|XLK|20260116|12:44:25.071095|S|100|145.76|0|100
C|XLK|20260116|12:44:38.605829|S|100|145.76|0|100
C|XLK|20260116|12:45:10.780002|S|100|145.7|0|100
C|XLK|20260116|12:45:10.919102|S|12|145.7|0|12
C|XLK|20260116|12:45:11.190945|S|40|145.69|0|40
C|XLK|20260116|12:45:12.355701|S|27|145.7|0|27
C|XLK|20260116|12:45:27.343786|S|16|145.69|0|16
C|XLK|20260116|12:45:47.999478|S|100|145.69|0|100
C|XLK|20260116|12:46:20.176542|S|16|145.59|0|16
C|XLK|20260116|12:46:20.176552|S|64|145.59|0|64
C|XLK|20260116|12:47:52.796559|S|7|145.68|0|7
C|XLK|20260116|12:47:52.796661|S|16|145.68|0|16
C|XLK|20260116|12:48:06.603348|S|3|145.71|0|3
C|XLK|20260116|12:50:06.626681|S|60|145.62|0|60
C|XLK|20260116|12:50:45.506940|S|100|145.63|0|100
C|XLK|20260116|12:54:29.747150|S|100|145.62|0|100
C|XLK|20260116|12:57:12.694173|S|16|145.64|0|16
C|XLK|20260116|12:59:20.412203|S|18|145.6|0|18
C|XLK|20260116|12:59:31.079883|S|33|145.6|0|33
C|XLK|20260116|13:00:40.983287|S|81|145.54|0|81
C|XLK|20260116|13:01:19.008711|S|1|145.57|0|1
C|XLK|20260116|13:01:23.744597|S|4|145.57|0|4
C|XLK|20260116|13:01:23.745326|S|4|145.57|0|4
C|XLK|20260116|13:01:23.745512|S|3|145.57|0|3
C|XLK|20260116|13:01:28.010443|S|4|145.58|0|4
C|XLK|20260116|13:01:28.010517|S|4|145.58|0|4
C|XLK|20260116|13:01:59.789332|S|7|145.61|0|7
C|XLK|20260116|13:02:19.180701|S|64|145.57|0|64
C|XLK|20260116|13:03:09.445309|S|19|145.52|0|19
C|XLK|20260116|13:03:26.930095|S|44|145.57|0|44
C|XLK|20260116|13:04:12.907348|S|27|145.62|0|27
C|XLK|20260116|13:04:28.709023|S|4|145.65|0|4
C|XLK|20260116|13:04:28.717122|S|75|145.65|0|75
C|XLK|20260116|13:05:06.420429|S|40|145.62|0|40
C|XLK|20260116|13:05:40.721205|S|40|145.62|0|40
C|XLK|20260116|13:05:40.723983|S|40|145.62|0|40
C|XLK|20260116|13:05:54.863773|S|40|145.61|0|40
C|XLK|20260116|13:06:10.927878|S|40|145.64|0|40
C|XLK|20260116|13:11:10.701528|S|100|145.68|0|100
C|XLK|20260116|13:12:03.117011|S|36|145.67|0|36
C|XLK|20260116|13:12:22.879438|S|40|145.69|0|40
C|XLK|20260116|13:12:38.534119|S|82|145.71|0|82
C|XLK|20260116|13:13:24.603905|S|47|145.72|0|47
C|XLK|20260116|13:13:24.603943|S|45|145.72|0|45
C|XLK|20260116|13:18:53.546836|S|86|145.79|0|86
C|XLK|20260116|13:19:25.865864|S|1|145.8|0|1
C|XLK|20260116|13:27:34.068372|S|100|145.86|0|100
C|XLK|20260116|13:29:34.890701|S|64|145.87|0|64
C|XLK|20260116|13:29:46.782227|S|100|145.87|0|100
C|XLK|20260116|13:30:05.739925|S|25|145.84|0|25
C|XLK|20260116|13:30:05.740002|S|75|145.84|0|75
C|XLK|20260116|13:30:18.062771|S|11|145.86|0|11
C|XLK|20260116|13:30:34.347714|S|100|145.87|0|100
C|XLK|20260116|13:31:48.533156|S|96|145.89|0|96
C|XLK|20260116|13:31:54.145197|S|10|145.905|0|10
C|XLK|20260116|13:32:04.560209|S|15|145.89|0|15
C|XLK|20260116|13:32:07.818653|S|7|145.89|0|7
C|XLK|20260116|13:32:48.703861|S|1|145.9|0|1
C|XLK|20260116|13:33:07.090665|S|6|145.91|0|6
C|XLK|20260116|13:33:24.760253|S|27|145.91|0|27
C|XLK|20260116|13:33:35.779676|S|100|145.9|0|100
C|XLK|20260116|13:34:48.012764|S|36|145.94|0|36
C|XLK|20260116|13:36:58.913395|S|3|145.9|0|3
C|XLK|20260116|13:37:33.988428|S|21|145.89|0|21
C|XLK|20260116|13:37:44.508555|S|5|145.89|0|5
C|XLK|20260116|13:39:48.494989|S|63|145.87|0|63
C|XLK|20260116|13:40:43.657806|S|40|145.84|0|40
C|XLK|20260116|13:41:50.970593|S|9|145.86|0|9
C|XLK|20260116|13:42:21.844078|S|16|145.91|0|16
C|XLK|20260116|13:42:21.844166|S|84|145.91|0|84
C|XLK|20260116|13:43:46.049169|S|32|145.91|0|32
C|XLK|20260116|13:44:36.068884|S|52|145.9|0|52
C|XLK|20260116|13:45:41.713451|S|4|145.94|0|4
C|XLK|20260116|13:48:40.922949|S|74|145.91|0|74
C|XLK|20260116|13:53:14.888384|S|46|145.87|0|46
C|XLK|20260116|13:54:31.469987|S|3|145.89|0|3
C|XLK|20260116|13:57:00.492218|S|4|145.9|0|4
C|XLK|20260116|13:57:46.037174|S|18|145.92|0|18
C|XLK|20260116|14:01:16.803745|S|55|145.93|0|55
C|XLK|20260116|14:03:06.396112|S|100|145.96|0|100
C|XLK|20260116|14:03:58.183744|S|40|145.98|0|40
C|XLK|20260116|14:08:49.356781|S|4|146.06|0|4
C|XLK|20260116|14:08:49.356810|S|4|146.06|0|4
C|XLK|20260116|14:08:51.535414|S|4|146.05|0|4
C|XLK|20260116|14:08:51.538444|S|17|146.05|0|17
C|XLK|20260116|14:09:23.465538|S|11|146.08|0|11
C|XLK|20260116|14:09:42.503960|S|300|146.07|0|300
C|XLK|20260116|14:09:44.896963|S|100|146.06|0|100
C|XLK|20260116|14:10:00.025100|S|64|146.06|0|64
C|XLK|20260116|14:10:00.025173|S|4|146.06|0|4
C|XLK|20260116|14:10:00.025494|S|32|146.06|0|32
C|XLK|20260116|14:10:00.025494|S|48|146.06|0|48
C|XLK|20260116|14:10:00.025547|S|16|146.06|0|16
C|XLK|20260116|14:10:00.025581|S|16|146.06|0|16
C|XLK|20260116|14:10:00.026029|S|4|146.06|0|4
C|XLK|20260116|14:10:00.026039|S|64|146.06|0|64
C|XLK|20260116|14:10:00.534315|S|100|146.05|0|100
C|XLK|20260116|14:10:01.665590|S|41|146.05|0|41
C|XLK|20260116|14:10:03.722114|S|19|146.04|0|19
C|XLK|20260116|14:10:03.722995|S|40|146.04|0|40
C|XLK|20260116|14:10:03.723948|S|59|146.04|0|59
C|XLK|20260116|14:10:03.723948|S|41|146.04|0|41
C|XLK|20260116|14:10:13.325552|S|100|146.02|0|100
C|XLK|20260116|14:10:17.764347|S|100|146.02|0|100
C|XLK|20260116|14:10:54.358120|S|100|145.98|0|100
C|XLK|20260116|14:11:11.821440|S|100|145.97|0|100
C|XLK|20260116|14:11:26.094665|S|40|145.96|0|40
C|XLK|20260116|14:11:35.187128|S|27|145.96|0|27
C|XLK|20260116|14:11:35.187192|S|27|145.96|0|27
C|XLK|20260116|14:11:35.376556|S|27|145.96|0|27
C|XLK|20260116|14:13:31.085978|S|100|145.9|0|100
C|XLK|20260116|14:13:33.879784|S|100|145.9|0|100
C|XLK|20260116|14:13:36.903919|S|100|145.9|0|100
C|XLK|20260116|14:15:03.430393|S|12|145.8|0|12
C|XLK|20260116|14:15:03.609068|S|100|145.8|0|100
C|XLK|20260116|14:16:03.545863|S|12|145.83|0|12
C|XLK|20260116|14:16:25.309061|S|40|145.79|0|40
C|XLK|20260116|14:17:53.784784|S|82|145.78|0|82
C|XLK|20260116|14:18:19.146551|S|100|145.7|0|100
C|XLK|20260116|14:19:19.412654|S|64|145.65|0|64
C|XLK|20260116|14:19:19.694166|S|35|145.66|0|35
C|XLK|20260116|14:20:43.151483|S|51|145.77|0|51
C|XLK|20260116|14:21:34.058989|S|5|145.73|0|5
C|XLK|20260116|14:24:48.770375|S|100|145.8|0|100
C|XLK|20260116|14:25:12.781712|S|25|145.77|0|25
C|XLK|20260116|14:25:18.689335|S|4|145.77|0|4
C|XLK|20260116|14:25:18.741210|S|4|145.77|0|4
C|XLK|20260116|14:25:18.741251|S|92|145.77|0|92
C|XLK|20260116|14:25:18.742214|S|100|145.77|0|100
C|XLK|20260116|14:25:18.742365|S|100|145.77|0|100
C|XLK|20260116|14:25:19.764649|S|100|145.77|0|100
C|XLK|20260116|14:26:24.810174|S|100|145.74|0|100
C|XLK|20260116|14:26:28.703352|S|100|145.73|0|100
C|XLK|20260116|14:26:31.447262|S|100|145.73|0|100
C|XLK|20260116|14:26:42.637372|S|100|145.74|0|100
C|XLK|20260116|14:26:46.986317|S|100|145.74|0|100
C|XLK|20260116|14:26:50.304703|S|100|145.75|0|100
C|XLK|20260116|14:26:59.772612|S|100|145.74|0|100
C|XLK|20260116|14:27:03.057460|S|94|145.74|0|94
C|XLK|20260116|14:28:38.103764|S|4|145.73|0|4
C|XLK|20260116|14:29:44.002819|S|36|145.74|0|36
C|XLK|20260116|14:30:38.651027|S|8|145.82|0|8
C|XLK|20260116|14:30:38.651284|S|32|145.82|0|32
C|XLK|20260116|14:31:38.610185|S|71|145.87|0|71
C|XLK|20260116|14:31:50.002101|S|40|145.9|0|40
C|XLK|20260116|14:32:26.376072|S|40|145.88|0|40
C|XLK|20260116|14:32:26.376072|S|7|145.88|0|7
C|XLK|20260116|14:32:28.701960|S|47|145.88|0|47
C|XLK|20260116|14:33:03.346063|S|4|145.9|0|4
C|XLK|20260116|14:33:03.346412|S|4|145.9|0|4
C|XLK|20260116|14:33:26.464754|S|100|145.84|0|100
C|XLK|20260116|14:33:34.384222|S|40|145.86|0|40
C|XLK|20260116|14:33:44.464955|S|3|145.88|0|3
C|XLK|20260116|14:34:21.145162|S|40|145.82|0|40
C|XLK|20260116|14:34:45.429605|S|40|145.82|0|40
C|XLK|20260116|14:35:00.542372|S|15|145.83|0|15
C|XLK|20260116|14:35:05.333121|S|90|145.83|0|90
C|XLK|20260116|14:35:33.091552|S|40|145.82|0|40
C|XLK|20260116|14:35:38.338405|S|40|145.83|0|40
C|XLK|20260116|14:35:38.339726|S|40|145.83|0|40
C|XLK|20260116|14:35:38.339726|S|60|145.83|0|60
C|XLK|20260116|14:35:56.872365|S|65|145.82|0|65
C|XLK|20260116|14:36:33.134019|S|100|145.78|0|100
C|XLK|20260116|14:36:40.614845|S|74|145.76|0|74
C|XLK|20260116|14:37:05.141552|S|40|145.74|0|40
C|XLK|20260116|14:37:11.118683|S|1|145.75|0|1
C|XLK|20260116|14:37:18.169632|S|100|145.75|0|100
C|XLK|20260116|14:38:45.383183|S|91|145.79|0|91
C|XLK|20260116|14:42:00.062124|S|5|145.94|0|5
C|XLK|20260116|14:42:26.548471|S|61|145.92|0|61
C|XLK|20260116|14:42:53.865210|S|4|145.95|0|4
C|XLK|20260116|14:44:01.620898|S|39|145.9|0|39
C|XLK|20260116|14:44:34.614753|S|4|145.87|0|4
C|XLK|20260116|14:44:34.614817|S|4|145.87|0|4
C|XLK|20260116|14:45:01.258863|S|100|145.89|0|100
C|XLK|20260116|14:45:32.721524|S|31|145.92|0|31
C|XLK|20260116|14:47:42.875787|S|29|145.94|0|29
C|XLK|20260116|14:49:54.104236|S|11|145.94|0|11
C|XLK|20260116|14:55:52.023501|S|100|145.99|0|100
C|XLK|20260116|14:56:19.740237|S|36|145.98|0|36
C|XLK|20260116|14:56:19.740272|S|2|145.98|0|2
C|XLK|20260116|14:57:39.717039|S|100|146.045|0|100
C|XLK|20260116|14:57:39.718486|S|100|146.04|0|100
C|XLK|20260116|14:57:39.719327|S|1|146.04|0|1
C|XLK|20260116|14:58:29.644013|S|100|146.09|0|100
C|XLK|20260116|14:58:29.644032|S|100|146.09|0|100
C|XLK|20260116|14:58:29.645591|S|85|146.09|0|85
C|XLK|20260116|14:58:29.779453|S|3|146.1|0|3
C|XLK|20260116|14:58:29.779479|S|97|146.1|0|97
C|XLK|20260116|14:58:50.222955|S|100|146.09|0|100
C|XLK|20260116|15:00:00.189915|S|80|146|0|80
C|XLK|20260116|15:00:00.350080|S|10|146.01|0|10
C|XLK|20260116|15:00:00.745847|S|78|146.01|0|78
C|XLK|20260116|15:00:07.006747|S|9|146|0|9
C|XLK|20260116|15:00:07.006748|S|53|146|0|53
C|XLK|20260116|15:00:07.014586|S|47|146.01|0|47
C|XLK|20260116|15:00:31.160297|S|64|146.03|0|64
C|XLK|20260116|15:00:31.929643|S|2|146.03|0|2
C|XLK|20260116|15:01:07.514275|S|34|146.04|0|34
C|XLK|20260116|15:04:34.207826|S|19|146.07|0|19
C|XLK|20260116|15:04:51.546967|S|40|146.04|0|40
C|XLK|20260116|15:05:22.033712|S|21|146.06|0|21
C|XLK|20260116|15:05:28.440235|S|6|146.05|0|6
C|XLK|20260116|15:05:28.440304|S|33|146.05|0|33
C|XLK|20260116|15:06:24.232627|S|40|146.03|0|40
C|XLK|20260116|15:06:33.407246|S|14|146|0|14
C|XLK|20260116|15:06:33.407317|S|22|146|0|22
C|XLK|20260116|15:08:05.967478|S|14|146.01|0|14
C|XLK|20260116|15:09:09.645150|S|19|146.07|0|19
C|XLK|20260116|15:09:09.645224|S|40|146.07|0|40
C|XLK|20260116|15:10:35.590452|S|100|146.11|0|100
C|XLK|20260116|15:11:40.477848|S|38|146.08|0|38
C|XLK|20260116|15:12:44.988196|S|100|146.05|0|100
C|XLK|20260116|15:14:09.654786|S|100|146.09|0|100
C|XLK|20260116|15:14:19.147973|S|8|146.1|0|8
C|XLK|20260116|15:16:50.790163|S|100|145.99|0|100
C|XLK|20260116|15:16:53.555906|S|100|145.99|0|100
C|XLK|20260116|15:17:22.106427|S|100|145.98|0|100
C|XLK|20260116|15:17:31.834498|S|86|145.98|0|86
C|XLK|20260116|15:18:21.760088|S|40|145.96|0|40
C|XLK|20260116|15:18:21.760184|S|38|145.96|0|38
C|XLK|20260116|15:20:38.886615|S|40|146.01|0|40
C|XLK|20260116|15:24:08.155040|S|24|146.03|0|24
C|XLK|20260116|15:25:20.048431|S|2|146.06|0|2
C|XLK|20260116|15:26:36.416427|S|100|145.99|0|100
C|XLK|20260116|15:26:50.689943|S|100|145.97|0|100
C|XLK|20260116|15:26:53.274758|S|100|145.97|0|100
C|XLK|20260116|15:29:16.981774|S|2|146|0|2
C|XLK|20260116|15:29:16.993161|S|100|146|0|100
C|XLK|20260116|15:29:25.690733|S|4|145.98|0|4
C|XLK|20260116|15:29:37.049485|S|12|145.98|0|12
C|XLK|20260116|15:29:54.705173|S|40|145.95|0|40
C|XLK|20260116|15:29:54.705191|S|60|145.95|0|60
C|XLK|20260116|15:29:54.706335|S|20|145.95|0|20
C|XLK|20260116|15:30:00.442116|S|100|145.89|0|100
C|XLK|20260116|15:30:01.110937|S|100|145.88|0|100
C|XLK|20260116|15:30:29.503240|S|24|145.86|0|24
C|XLK|20260116|15:30:32.830796|S|40|145.89|0|40
C|XLK|20260116|15:30:43.748311|S|62|145.89|0|62
C|XLK|20260116|15:30:45.549744|S|38|145.89|0|38
C|XLK|20260116|15:30:45.549744|S|62|145.89|0|62
C|XLK|20260116|15:30:47.555138|S|50|145.9|0|50
C|XLK|20260116|15:30:54.497483|S|502|145.89|0|502
C|XLK|20260116|15:31:45.606739|S|1|145.89|0|1
C|XLK|20260116|15:31:45.721244|S|72|145.89|0|72
C|XLK|20260116|15:31:52.020799|S|100|145.9|0|100
C|XLK|20260116|15:33:04.855666|S|100|145.89|0|100
C|XLK|20260116|15:33:08.971283|S|100|145.9|0|100
C|XLK|20260116|15:33:12.437154|S|100|145.9|0|100
C|XLK|20260116|15:33:32.072797|E|14|145.92|0|14
C|XLK|20260116|15:33:49.824446|S|2|145.91|0|2
C|XLK|20260116|15:33:51.264796|S|40|145.91|0|40
C|XLK|20260116|15:34:53.994119|S|1|145.89|0|1
C|XLK|20260116|15:35:18.228802|S|2|145.95|0|2
C|XLK|20260116|15:35:25.902466|S|64|145.92|0|64
C|XLK|20260116|15:35:59.325928|S|100|145.86|0|100
C|XLK|20260116|15:35:59.326621|S|48|145.86|0|48
C|XLK|20260116|15:36:45.944165|S|19|145.9|0|19
C|XLK|20260116|15:36:49.670169|S|81|145.91|0|81
C|XLK|20260116|15:36:57.993513|S|100|145.94|0|100
C|XLK|20260116|15:37:38.139680|S|80|145.95|0|80
C|XLK|20260116|15:37:39.030140|S|80|145.96|0|80
C|XLK|20260116|15:37:41.642860|S|100|145.95|0|100
C|XLK|20260116|15:38:13.620948|S|40|145.94|0|40
C|XLK|20260116|15:39:00.743625|S|23|145.99|0|23
C|XLK|20260116|15:40:27.323502|S|40|145.93|0|40
C|XLK|20260116|15:41:07.362441|S|48|145.94|0|48
C|XLK|20260116|15:43:03.174164|S|7|145.85|0|7
C|XLK|20260116|15:45:28.973337|S|30|145.84|0|30
C|XLK|20260116|15:46:03.773575|S|100|145.81|0|100
C|XLK|20260116|15:46:10.790980|S|14|145.77|0|14
C|XLK|20260116|15:46:33.726155|S|100|145.72|0|100
C|XLK|20260116|15:46:34.031538|S|96|145.72|0|96
C|XLK|20260116|15:47:30.627031|S|32|145.81|0|32
C|XLK|20260116|15:47:51.255787|S|360|145.8|0|360
C|XLK|20260116|15:48:40.929983|S|100|145.79|0|100
C|XLK|20260116|15:48:43.078684|S|41|145.8|0|41
C|XLK|20260116|15:50:02.107966|S|4|145.74|0|4
C|XLK|20260116|15:50:02.108399|S|4|145.74|0|4
C|XLK|20260116|15:50:03.429470|S|57|145.71|0|57
C|XLK|20260116|15:50:08.191901|S|64|145.69|0|64
C|XLK|20260116|15:50:09.699275|S|36|145.68|0|36
C|XLK|20260116|15:50:21.968442|S|64|145.74|0|64
C|XLK|20260116|15:50:22.061064|S|36|145.74|0|36
C|XLK|20260116|15:50:26.435186|S|64|145.74|0|64
C|XLK|20260116|15:50:26.435252|S|4|145.74|0|4
C|XLK|20260116|15:50:26.441895|S|32|145.75|0|32
C|XLK|20260116|15:50:49.826785|S|4|145.74|0|4
C|XLK|20260116|15:50:49.826853|S|4|145.74|0|4
C|XLK|20260116|15:50:49.826966|S|64|145.74|0|64
C|XLK|20260116|15:50:49.907302|S|63|145.74|0|63
C|XLK|20260116|15:50:52.356936|S|100|145.76|0|100
C|XLK|20260116|15:50:53.001747|S|64|145.77|0|64
C|XLK|20260116|15:50:56.009845|S|10|145.78|0|10
C|XLK|20260116|15:50:58.623730|S|6|145.79|0|6
C|XLK|20260116|15:50:58.623819|S|6|145.79|0|6
C|XLK|20260116|15:50:58.623844|S|194|145.79|0|194
C|XLK|20260116|15:51:13.585001|S|64|145.77|0|64
C|XLK|20260116|15:51:13.586998|S|20|145.77|0|20
C|XLK|20260116|15:51:13.586998|S|36|145.77|0|36
C|XLK|20260116|15:51:24.931809|S|16|145.8|0|16
C|XLK|20260116|15:51:25.322199|S|24|145.8|0|24
C|XLK|20260116|15:51:52.129660|S|30|145.85|0|30
C|XLK|20260116|15:52:32.490342|S|23|145.76|0|23
C|XLK|20260116|15:52:32.720882|S|100|145.77|0|100
C|XLK|20260116|15:53:00.363381|S|64|145.8|0|64
C|XLK|20260116|15:53:00.815296|S|64|145.8|0|64
C|XLK|20260116|15:53:00.815313|S|4|145.8|0|4
C|XLK|20260116|15:53:00.815364|S|4|145.8|0|4
C|XLK|20260116|15:53:00.815381|S|28|145.8|0|28
C|XLK|20260116|15:53:00.815436|S|32|145.8|0|32
C|XLK|20260116|15:53:01.963398|S|48|145.81|0|48
C|XLK|20260116|15:53:12.513889|S|4|145.79|0|4
C|XLK|20260116|15:53:12.513955|S|4|145.79|0|4
C|XLK|20260116|15:53:16.012995|S|40|145.8|0|40
C|XLK|20260116|15:53:34.016111|S|100|145.8|0|100
C|XLK|20260116|15:53:36.133205|S|24|145.8|0|24
C|XLK|20260116|15:53:42.381497|S|15|145.81|0|15
C|XLK|20260116|15:53:42.525856|S|8|145.81|0|8
C|XLK|20260116|15:53:42.525919|S|4|145.81|0|4
C|XLK|20260116|15:53:43.853460|S|51|145.81|0|51
C|XLK|20260116|15:53:50.114324|S|89|145.8|0|89
C|XLK|20260116|15:53:57.625132|S|76|145.79|0|76
C|XLK|20260116|15:54:00.127602|S|2|145.77|0|2
C|XLK|20260116|15:54:00.128445|S|15|145.77|0|15
C|XLK|20260116|15:54:00.136019|S|100|145.76|0|100
C|XLK|20260116|15:54:03.671988|S|26|145.77|0|26
C|XLK|20260116|15:54:03.741687|S|100|145.77|0|100
C|XLK|20260116|15:54:10.006473|S|40|145.76|0|40
C|XLK|20260116|15:54:10.013619|S|38|145.77|0|38
C|XLK|20260116|15:54:10.022765|S|100|145.78|0|100
C|XLK|20260116|15:54:21.938026|S|100|145.8|0|100
C|XLK|20260116|15:54:25.857909|S|100|145.8|0|100
C|XLK|20260116|15:54:25.857999|S|400|145.8|0|400
C|XLK|20260116|15:54:27.651593|S|100|145.79|0|100
C|XLK|20260116|15:54:27.658336|S|100|145.79|0|100
C|XLK|20260116|15:54:28.276627|S|29|145.78|0|29
C|XLK|20260116|15:54:29.317182|S|64|145.78|0|64
C|XLK|20260116|15:54:29.317232|S|36|145.78|0|36
C|XLK|20260116|15:54:34.037587|S|64|145.79|0|64
C|XLK|20260116|15:54:34.183359|S|16|145.79|0|16
C|XLK|20260116|15:54:36.576052|S|18|145.79|0|18
C|XLK|20260116|15:54:50.046564|S|92|145.82|0|92
C|XLK|20260116|15:55:00.011643|S|240|145.84|0|240
C|XLK|20260116|15:55:00.064620|S|240|145.82|0|240
C|XLK|20260116|15:55:01.023162|S|100|145.81|0|100
C|XLK|20260116|15:55:01.023325|S|100|145.81|0|100
C|XLK|20260116|15:55:01.324028|S|20|145.81|0|20
C|XLK|20260116|15:55:01.324028|S|40|145.81|0|40
C|XLK|20260116|15:55:01.374519|S|100|145.81|0|100
C|XLK|20260116|15:55:01.518473|S|100|145.81|0|100
C|XLK|20260116|15:55:01.519366|S|100|145.81|0|100
C|XLK|20260116|15:55:03.216991|S|100|145.83|0|100
C|XLK|20260116|15:55:03.217179|S|100|145.83|0|100
C|XLK|20260116|15:55:04.119606|S|5|145.84|0|5
C|XLK|20260116|15:55:06.392136|S|100|145.82|0|100
C|XLK|20260116|15:55:06.392318|S|100|145.82|0|100
C|XLK|20260116|15:55:06.392455|S|100|145.82|0|100
C|XLK|20260116|15:55:06.397755|S|100|145.82|0|100
C|XLK|20260116|15:55:08.908928|S|57|145.83|0|57
C|XLK|20260116|15:55:08.908928|S|43|145.83|0|43
C|XLK|20260116|15:55:10.316669|S|57|145.82|0|57
C|XLK|20260116|15:55:14.671589|E|14|145.8|0|14
C|XLK|20260116|15:55:32.934628|S|4|145.78|0|4
C|XLK|20260116|15:55:32.934629|S|79|145.78|0|79
C|XLK|20260116|15:55:41.112293|S|79|145.76|0|79
C|XLK|20260116|15:55:41.112293|S|40|145.755|0|40
C|XLK|20260116|15:55:41.121488|S|40|145.76|0|40
C|XLK|20260116|15:55:41.121488|S|40|145.755|0|40
C|XLK|20260116|15:55:41.127268|S|40|145.76|0|40
C|XLK|20260116|15:55:45.004662|S|100|145.75|0|100
C|XLK|20260116|15:55:48.193413|S|200|145.74|0|200
C|XLK|20260116|15:55:48.193413|S|100|145.74|0|100
C|XLK|20260116|15:55:48.199315|S|100|145.74|0|100
C|XLK|20260116|15:55:48.205301|S|30|145.74|0|30
C|XLK|20260116|15:55:53.820338|S|100|145.72|0|100
C|XLK|20260116|15:55:53.824561|S|60|145.72|0|60
C|XLK|20260116|15:55:53.824580|S|40|145.72|0|40
C|XLK|20260116|15:56:05.473682|S|100|145.66|0|100
C|XLK|20260116|15:56:08.906324|S|40|145.645|0|40
C|XLK|20260116|15:56:08.924099|S|94|145.66|0|94
C|XLK|20260116|15:56:10.005928|S|19|145.66|0|19
C|XLK|20260116|15:56:10.005944|S|81|145.66|0|81
C|XLK|20260116|15:56:11.854658|S|100|145.67|0|100
C|XLK|20260116|15:56:12.232680|S|25|145.68|0|25
C|XLK|20260116|15:56:14.518606|S|100|145.67|0|100
C|XLK|20260116|15:56:26.710241|S|4|145.67|0|4
C|XLK|20260116|15:56:26.710308|S|76|145.67|0|76
C|XLK|20260116|15:56:27.404552|S|100|145.67|0|100
C|XLK|20260116|15:56:28.730629|S|20|145.67|0|20
C|XLK|20260116|15:56:30.456326|S|100|145.68|0|100
C|XLK|20260116|15:56:30.467032|S|100|145.69|0|100
C|XLK|20260116|15:56:30.476158|S|40|145.69|0|40
C|XLK|20260116|15:56:30.476159|S|40|145.69|0|40
C|XLK|20260116|15:56:35.219418|S|100|145.68|0|100
C|XLK|20260116|15:56:36.313255|S|100|145.68|0|100
C|XLK|20260116|15:56:36.317044|S|100|145.69|0|100
C|XLK|20260116|15:56:36.322328|S|55|145.69|0|55
C|XLK|20260116|15:56:40.606174|S|80|145.68|0|80
C|XLK|20260116|15:56:40.811035|S|100|145.69|0|100
C|XLK|20260116|15:56:40.990886|S|60|145.69|0|60
C|XLK|20260116|15:56:49.484584|S|20|145.67|0|20
C|XLK|20260116|15:56:49.538964|S|66|145.68|0|66
C|XLK|20260116|15:56:57.223842|S|46|145.66|0|46
C|XLK|20260116|15:56:57.742432|S|40|145.655|0|40
C|XLK|20260116|15:57:00.557731|S|4|145.66|0|4
C|XLK|20260116|15:57:34.974670|S|14|145.68|0|14
C|XLK|20260116|15:57:47.239800|S|200|145.69|0|200
C|XLK|20260116|15:58:04.580699|S|160|145.67|0|160
C|XLK|20260116|15:58:04.580700|S|280|145.67|0|280
C|XLK|20260116|15:58:05.100783|S|280|145.68|0|280
C|XLK|20260116|15:58:05.100783|S|200|145.68|0|200
C|XLK|20260116|15:58:06.574911|S|200|145.68|0|200
C|XLK|20260116|15:58:06.575165|S|200|145.68|0|200
C|XLK|20260116|15:58:06.584873|S|200|145.69|0|200
C|XLK|20260116|15:58:06.584874|S|280|145.69|0|280
C|XLK|20260116|15:58:11.468145|S|280|145.67|0|280
C|XLK|20260116|15:58:11.468145|S|200|145.67|0|200
C|XLK|20260116|15:58:12.531856|S|80|145.67|0|80
C|XLK|20260116|15:58:13.575154|S|40|145.68|0|40
C|XLK|20260116|15:58:20.013111|S|198|145.68|0|198
C|XLK|20260116|15:58:22.324764|S|200|145.68|0|200
C|XLK|20260116|15:58:23.837300|S|59|145.69|0|59
C|XLK|20260116|15:58:48.903801|S|105|145.72|0|105
C|XLK|20260116|15:58:49.014105|S|4|145.72|0|4
C|XLK|20260116|15:58:50.043838|S|22|145.73|0|22
C|XLK|20260116|15:58:57.313110|S|200|145.72|0|200
C|XLK|20260116|15:58:59.069907|S|320|145.73|0|320
C|XLK|20260116|15:58:59.069907|S|200|145.73|0|200
C|XLK|20260116|15:58:59.114511|S|200|145.73|0|200
C|XLK|20260116|15:58:59.114734|S|85|145.73|0|85
C|XLK|20260116|15:58:59.114912|S|85|145.73|0|85
C|XLK|20260116|15:58:59.114912|S|115|145.73|0|115
C|XLK|20260116|15:59:00.761854|S|65|145.76|0|65
C|XLK|20260116|15:59:03.271978|S|12|145.76|0|12
C|XLK|20260116|15:59:10.701860|S|63|145.74|0|63
C|XLK|20260116|15:59:10.701915|S|137|145.74|0|137
C|XLK|20260116|15:59:10.716549|S|80|145.75|0|80
C|XLK|20260116|15:59:10.716549|S|120|145.75|0|120
C|XLK|20260116|15:59:11.058740|S|200|145.74|0|200
C|XLK|20260116|15:59:15.108789|S|200|145.74|0|200
C|XLK|20260116|15:59:19.686647|S|200|145.75|0|200
C|XLK|20260116|15:59:30.869885|S|100|145.72|0|100
C|XLK|20260116|15:59:30.870701|S|100|145.72|0|100
C|XLK|20260116|15:59:49.797533|S|60|145.625|0|60
C|XLK|20260116|15:59:49.808353|S|43|145.625|0|43
C|XLK|20260116|15:59:50.003759|S|2|145.625|0|2
C|XLK|20260116|15:59:52.401580|S|80|145.62|0|80
C|XLK|20260116|15:59:54.437375|S|48|145.62|0|48
C|XLK|20260116|15:59:55.037055|S|100|145.605|0|100
C|XLK|20260116|15:59:55.038258|S|5|145.61|0|5
C|XLK|20260116|15:59:55.052776|S|1|145.61|0|1
C|XLK|20260116|15:59:55.719783|S|86|145.59|0|86
C|XLK|20260116|15:59:55.729935|S|28|145.59|0|28
C|XLK|20260116|15:59:57.098175|S|100|145.61|0|100
C|XLK|20260116|15:59:58.688419|S|100|145.6|0|100
C|XLP|20260116|09:31:00.136546|S|100|81.96|0|100
C|XLP|20260116|09:31:22.965437|S|26|82.02|0|26
C|XLP|20260116|09:31:30.624215|S|100|82.015|0|100
C|XLP|20260116|09:32:46.016898|S|32|82.22|0|32
C|XLP|20260116|09:32:46.016948|S|45|82.22|0|45
C|XLP|20260116|09:33:11.154346|S|100|82.265|0|100
C|XLP|20260116|09:33:11.155093|S|100|82.265|0|100
C|XLP|20260116|09:33:38.967602|S|210|82.215|0|210
C|XLP|20260116|09:33:58.218189|S|100|82.205|0|100
C|XLP|20260116|09:34:05.126470|S|10|82.19|0|10
C|XLP|20260116|09:34:05.150794|S|100|82.175|0|100
C|XLP|20260116|09:34:39.426201|S|100|82.165|0|100
C|XLP|20260116|09:35:14.422407|S|40|82.12|0|40
C|XLP|20260116|09:35:14.422430|S|380|82.12|0|380
C|XLP|20260116|09:35:40.511962|S|110|82.085|0|110
C|XLP|20260116|09:35:43.405471|S|210|82.105|0|210
C|XLP|20260116|09:36:34.659841|S|100|81.96|0|100
C|XLP|20260116|09:36:34.659946|S|330|81.96|0|330
C|XLP|20260116|09:36:37.542118|S|430|81.97|0|430
C|XLP|20260116|09:37:26.992572|S|12|81.865|0|12
C|XLP|20260116|09:37:46.097715|S|50|81.91|0|50
C|XLP|20260116|09:37:46.097782|S|50|81.91|0|50
C|XLP|20260116|09:37:47.545540|S|100|81.905|0|100
C|XLP|20260116|09:37:47.545592|S|10|81.905|0|10
C|XLP|20260116|09:37:47.554231|S|100|81.9|0|100
C|XLP|20260116|09:37:47.993925|S|100|81.9|0|100
C|XLP|20260116|09:37:47.993936|S|100|81.9|0|100
C|XLP|20260116|09:37:51.138773|S|10|81.87|0|10
C|XLP|20260116|09:38:00.694602|S|100|81.835|0|100
C|XLP|20260116|09:38:18.583532|S|110|81.845|0|110
C|XLP|20260116|09:38:19.026573|S|100|81.855|0|100
C|XLP|20260116|09:38:19.027016|S|50|81.855|0|50
C|XLP|20260116|09:38:19.031446|S|70|81.855|0|70
C|XLP|20260116|09:38:19.031446|S|30|81.85|0|30
C|XLP|20260116|09:38:20.285556|S|50|81.85|0|50
C|XLP|20260116|09:38:20.285704|S|50|81.85|0|50
C|XLP|20260116|09:38:20.512926|S|100|81.84|0|100
C|XLP|20260116|09:38:20.513089|S|60|81.84|0|60
C|XLP|20260116|09:38:32.695958|S|440|81.87|0|440
C|XLP|20260116|09:38:52.277161|S|50|81.85|0|50
C|XLP|20260116|09:38:53.951038|S|25|81.84|0|25
C|XLP|20260116|09:39:00.363730|S|440|81.84|0|440
C|XLP|20260116|09:39:08.110229|S|10|81.84|0|10
C|XLP|20260116|09:39:28.747698|S|10|81.89|0|10
C|XLP|20260116|09:39:28.759981|S|1000|81.9|0|1000
C|XLP|20260116|09:39:35.210498|S|100|81.92|0|100
C|XLP|20260116|09:39:52.939011|S|82|81.885|0|82
C|XLP|20260116|09:39:52.939120|S|318|81.88|0|318
C|XLP|20260116|09:40:00.221232|S|50|81.88|0|50
C|XLP|20260116|09:40:16.538546|S|46|81.87|0|46
C|XLP|20260116|09:40:32.417287|S|50|81.85|0|50
C|XLP|20260116|09:40:32.417361|S|46|81.85|0|46
C|XLP|20260116|09:40:35.882595|S|50|81.84|0|50
C|XLP|20260116|09:40:35.883013|S|50|81.84|0|50
C|XLP|20260116|09:40:36.032179|S|6|81.84|0|6
C|XLP|20260116|09:40:53.679612|S|55|81.86|0|55
C|XLP|20260116|09:40:53.679732|S|17|81.86|0|17
C|XLP|20260116|09:41:00.574415|S|198|81.895|0|198
C|XLP|20260116|09:41:00.574416|S|100|81.89|0|100
C|XLP|20260116|09:41:00.574416|S|202|81.89|0|202
C|XLP|20260116|09:41:00.733148|S|50|81.89|0|50
C|XLP|20260116|09:41:00.733161|S|50|81.89|0|50
C|XLP|20260116|09:41:00.733161|S|50|81.89|0|50
C|XLP|20260116|09:41:00.733175|S|33|81.89|0|33
C|XLP|20260116|09:41:00.733175|S|17|81.89|0|17
C|XLP|20260116|09:41:00.945400|S|67|81.9|0|67
C|XLP|20260116|09:41:01.847371|S|100|81.9|0|100
C|XLP|20260116|09:41:09.220125|S|100|81.89|0|100
C|XLP|20260116|09:41:11.346560|S|100|81.89|0|100
C|XLP|20260116|09:41:51.511711|S|81|81.87|0|81
C|XLP|20260116|09:42:03.432294|S|100|81.84|0|100
C|XLP|20260116|09:42:04.551044|S|47|81.84|0|47
C|XLP|20260116|09:42:07.274091|S|400|81.86|0|400
C|XLP|20260116|09:42:07.300656|S|100|81.87|0|100
C|XLP|20260116|09:42:08.260461|S|24|81.88|0|24
C|XLP|20260116|09:42:08.260462|S|15|81.88|0|15
C|XLP|20260116|09:42:25.465517|S|4|81.86|0|4
C|XLP|20260116|09:42:47.320749|S|10|81.81|0|10
C|XLP|20260116|09:42:47.320749|S|1000|81.81|0|1000
C|XLP|20260116|09:42:47.342223|S|10|81.82|0|10
C|XLP|20260116|09:43:10.481239|S|90|81.82|0|90
C|XLP|20260116|09:43:10.489369|S|100|81.83|0|100
C|XLP|20260116|09:43:39.564279|S|71|81.83|0|71
C|XLP|20260116|09:44:01.103331|S|50|81.83|0|50
C|XLP|20260116|09:44:01.181946|S|400|81.82|0|400
C|XLP|20260116|09:44:03.054866|S|50|81.83|0|50
C|XLP|20260116|09:44:25.252203|S|89|81.84|0|89
C|XLP|20260116|09:44:27.092285|S|252|81.835|0|252
C|XLP|20260116|09:44:27.895977|S|93|81.84|0|93
C|XLP|20260116|09:44:28.050018|S|4|81.84|0|4
C|XLP|20260116|09:44:41.143332|S|74|81.83|0|74
C|XLP|20260116|09:45:00.422573|S|300|81.88|0|300
C|XLP|20260116|09:45:04.882103|S|50|81.89|0|50
C|XLP|20260116|09:45:04.882403|S|50|81.89|0|50
C|XLP|20260116|09:45:05.860418|S|14|81.89|0|14
C|XLP|20260116|09:45:07.375005|S|14|81.89|0|14
C|XLP|20260116|09:45:09.158419|S|10|81.9|0|10
C|XLP|20260116|09:45:10.904592|S|50|81.9|0|50
C|XLP|20260116|09:45:24.100235|S|233|81.89|0|233
C|XLP|20260116|09:45:24.101366|S|50|81.89|0|50
C|XLP|20260116|09:45:34.285450|S|50|81.87|0|50
C|XLP|20260116|09:45:37.722395|S|28|81.87|0|28
C|XLP|20260116|09:45:48.506930|S|28|81.91|0|28
C|XLP|20260116|09:45:48.698873|S|50|81.91|0|50
C|XLP|20260116|09:45:48.700554|S|28|81.91|0|28
C|XLP|20260116|09:45:48.725379|S|200|81.91|0|200
C|XLP|20260116|09:46:01.771911|S|35|81.9|0|35
C|XLP|20260116|09:46:07.391065|S|100|81.91|0|100
C|XLP|20260116|09:46:20.170617|S|54|81.92|0|54
C|XLP|20260116|09:46:20.170695|S|346|81.92|0|346
C|XLP|20260116|09:46:57.145342|S|68|81.94|0|68
C|XLP|20260116|09:46:59.804619|S|85|81.94|0|85
C|XLP|20260116|09:47:12.230525|S|50|81.99|0|50
C|XLP|20260116|09:47:16.649478|S|10|81.96|0|10
C|XLP|20260116|09:47:19.895758|S|10|81.92|0|10
C|XLP|20260116|09:48:02.108109|S|100|81.88|0|100
C|XLP|20260116|09:48:16.093766|S|100|81.93|0|100
C|XLP|20260116|09:48:34.641020|S|400|81.93|0|400
C|XLP|20260116|09:48:34.641369|S|100|81.93|0|100
C|XLP|20260116|09:49:03.454459|S|400|81.97|0|400
C|XLP|20260116|09:49:04.734066|S|30|81.96|0|30
C|XLP|20260116|09:49:05.420522|S|100|81.97|0|100
C|XLP|20260116|09:49:05.421008|S|100|81.97|0|100
C|XLP|20260116|09:49:09.949260|S|100|81.97|0|100
C|XLP|20260116|09:49:20.128309|S|100|81.95|0|100
C|XLP|20260116|09:49:31.728738|S|99|81.93|0|99
C|XLP|20260116|09:49:31.728757|S|401|81.93|0|401
C|XLP|20260116|09:49:32.072495|S|62|81.95|0|62
C|XLP|20260116|09:50:12.020663|S|14|81.9|0|14
C|XLP|20260116|09:50:18.234908|S|100|81.89|0|100
C|XLP|20260116|09:50:30.150918|S|9|81.91|0|9
C|XLP|20260116|09:50:30.617015|S|15|81.92|0|15
C|XLP|20260116|09:50:46.824543|S|500|81.92|0|500
C|XLP|20260116|09:50:54.579192|S|400|81.96|0|400
C|XLP|20260116|09:50:54.953619|S|50|81.95|0|50
C|XLP|20260116|09:50:54.953698|S|50|81.95|0|50
C|XLP|20260116|09:51:34.343583|S|400|81.94|0|400
C|XLP|20260116|09:51:48.092953|S|70|81.95|0|70
C|XLP|20260116|09:52:22.005775|S|15|81.92|0|15
C|XLP|20260116|09:52:28.353612|S|400|81.92|0|400
C|XLP|20260116|09:52:32.661866|S|134|81.9|0|134
C|XLP|20260116|09:52:39.011035|S|298|81.89|0|298
C|XLP|20260116|09:52:42.915183|S|100|81.895|0|100
C|XLP|20260116|09:53:00.280771|S|389|81.865|0|389
C|XLP|20260116|09:53:00.280771|S|11|81.87|0|11
C|XLP|20260116|09:53:01.291793|S|400|81.87|0|400
C|XLP|20260116|09:53:12.518356|S|15|81.84|0|15
C|XLP|20260116|09:53:14.150071|S|400|81.84|0|400
C|XLP|20260116|09:53:14.150071|S|400|81.84|0|400
C|XLP|20260116|09:53:14.150072|S|100|81.84|0|100
C|XLP|20260116|09:53:29.199668|S|283|81.84|0|283
C|XLP|20260116|09:53:29.199705|S|50|81.84|0|50
C|XLP|20260116|09:53:31.166847|S|50|81.82|0|50
C|XLP|20260116|09:53:31.166926|S|50|81.82|0|50
C|XLP|20260116|09:53:47.306454|S|100|81.82|0|100
C|XLP|20260116|09:54:00.148512|S|100|81.825|0|100
C|XLP|20260116|09:54:00.148512|S|300|81.83|0|300
C|XLP|20260116|09:54:03.579659|S|100|81.82|0|100
C|XLP|20260116|09:54:03.579660|S|400|81.82|0|400
C|XLP|20260116|09:54:10.071658|S|100|81.83|0|100
C|XLP|20260116|09:54:10.071658|S|62|81.83|0|62
C|XLP|20260116|09:54:25.046673|S|1000|81.82|0|1000
C|XLP|20260116|09:55:03.419498|S|50|81.81|0|50
C|XLP|20260116|09:55:03.419528|S|6|81.81|0|6
C|XLP|20260116|09:55:09.993904|S|400|81.8|0|400
C|XLP|20260116|09:55:09.993904|S|100|81.8|0|100
C|XLP|20260116|09:55:09.994102|S|50|81.8|0|50
C|XLP|20260116|09:55:18.296933|S|7|81.8|0|7
C|XLP|20260116|09:55:21.011821|S|100|81.8|0|100
C|XLP|20260116|09:55:21.452484|S|100|81.8|0|100
C|XLP|20260116|09:55:22.148493|S|66|81.8|0|66
C|XLP|20260116|09:55:22.371603|S|51|81.8|0|51
C|XLP|20260116|09:55:34.884026|S|1|81.83|0|1
C|XLP|20260116|09:55:38.543408|S|400|81.83|0|400
C|XLP|20260116|09:56:00.936563|S|100|81.84|0|100
C|XLP|20260116|09:56:00.936563|S|400|81.84|0|400
C|XLP|20260116|09:56:20.491658|S|400|81.82|0|400
C|XLP|20260116|09:56:21.088486|S|400|81.82|0|400
C|XLP|20260116|09:56:26.254623|S|400|81.82|0|400
C|XLP|20260116|09:56:27.665584|S|400|81.82|0|400
C|XLP|20260116|09:56:35.929767|S|73|81.83|0|73
C|XLP|20260116|09:56:40.937166|S|100|81.825|0|100
C|XLP|20260116|09:56:40.937166|S|100|81.825|0|100
C|XLP|20260116|09:56:42.686738|S|175|81.83|0|175
C|XLP|20260116|09:56:44.316966|S|40|81.85|0|40
C|XLP|20260116|09:56:53.608969|S|100|81.86|0|100
C|XLP|20260116|09:56:53.608970|S|300|81.86|0|300
C|XLP|20260116|09:57:00.361704|S|200|81.85|0|200
C|XLP|20260116|09:57:00.361728|S|340|81.85|0|340
C|XLP|20260116|09:57:07.749254|S|400|81.81|0|400
C|XLP|20260116|09:57:14.093784|S|100|81.82|0|100
C|XLP|20260116|09:57:14.093785|S|270|81.82|0|270
C|XLP|20260116|09:57:24.485150|S|47|81.83|0|47
C|XLP|20260116|09:57:33.068109|S|100|81.85|0|100
C|XLP|20260116|09:57:34.686698|S|22|81.85|0|22
C|XLP|20260116|09:57:41.658158|S|50|81.85|0|50
C|XLP|20260116|09:57:47.704713|S|300|81.86|0|300
C|XLP|20260116|09:57:53.392563|S|28|81.84|0|28
C|XLP|20260116|09:57:57.588034|S|100|81.85|0|100
C|XLP|20260116|09:58:01.991396|S|5|81.85|0|5
C|XLP|20260116|09:58:19.339909|S|100|81.86|0|100
C|XLP|20260116|09:58:20.868948|S|100|81.86|0|100
C|XLP|20260116|09:58:20.868955|S|100|81.86|0|100
C|XLP|20260116|09:58:26.284006|S|100|81.855|0|100
C|XLP|20260116|09:58:31.006031|S|100|81.85|0|100
C|XLP|20260116|09:58:47.182668|S|100|81.84|0|100
C|XLP|20260116|09:59:14.159872|S|50|81.81|0|50
C|XLP|20260116|09:59:15.324981|S|560|81.81|0|560
C|XLP|20260116|09:59:43.810852|S|100|81.81|0|100
C|XLP|20260116|09:59:43.810998|S|55|81.81|0|55
C|XLP|20260116|09:59:43.811010|S|38|81.81|0|38
C|XLP|20260116|09:59:43.811078|S|152|81.81|0|152
C|XLP|20260116|10:00:11.084210|S|10|81.84|0|10
C|XLP|20260116|10:00:11.888534|S|100|81.85|0|100
C|XLP|20260116|10:00:24.321056|S|50|81.84|0|50
C|XLP|20260116|10:01:02.347584|S|88|81.83|0|88
C|XLP|20260116|10:01:02.347585|S|400|81.83|0|400
C|XLP|20260116|10:01:02.533826|S|88|81.83|0|88
C|XLP|20260116|10:01:02.533826|S|400|81.83|0|400
C|XLP|20260116|10:01:02.537140|S|12|81.83|0|12
C|XLP|20260116|10:01:02.537140|S|400|81.83|0|400
C|XLP|20260116|10:01:04.490974|S|100|81.83|0|100
C|XLP|20260116|10:01:05.664441|S|100|81.83|0|100
C|XLP|20260116|10:01:50.274857|S|400|81.86|0|400
C|XLP|20260116|10:02:07.814221|S|300|81.86|0|300
C|XLP|20260116|10:02:20.088015|S|400|81.85|0|400
C|XLP|20260116|10:02:25.292070|S|400|81.835|0|400
C|XLP|20260116|10:02:25.292736|S|400|81.84|0|400
C|XLP|20260116|10:02:25.322422|S|103|81.84|0|103
C|XLP|20260116|10:02:25.329023|S|99|81.84|0|99
C|XLP|20260116|10:02:25.329096|S|198|81.84|0|198
C|XLP|20260116|10:02:29.059665|S|400|81.84|0|400
C|XLP|20260116|10:02:33.075389|S|50|81.83|0|50
C|XLP|20260116|10:02:33.075654|S|50|81.83|0|50
C|XLP|20260116|10:02:34.237623|S|100|81.83|0|100
C|XLP|20260116|10:02:34.237812|S|100|81.83|0|100
C|XLP|20260116|10:02:34.534444|S|100|81.83|0|100
C|XLP|20260116|10:02:34.814490|S|50|81.83|0|50
C|XLP|20260116|10:02:39.790223|S|100|81.83|0|100
C|XLP|20260116|10:02:41.086918|S|303|81.83|0|303
C|XLP|20260116|10:02:41.086918|S|100|81.83|0|100
C|XLP|20260116|10:03:03.189251|S|5|81.86|0|5
C|XLP|20260116|10:03:04.194564|S|100|81.86|0|100
C|XLP|20260116|10:03:04.194572|S|50|81.86|0|50
C|XLP|20260116|10:03:04.194635|S|100|81.86|0|100
C|XLP|20260116|10:03:19.730036|S|100|81.84|0|100
C|XLP|20260116|10:03:21.149158|S|100|81.84|0|100
C|XLP|20260116|10:03:25.704250|S|57|81.85|0|57
C|XLP|20260116|10:03:25.704812|S|57|81.85|0|57
C|XLP|20260116|10:03:25.704812|S|43|81.85|0|43
C|XLP|20260116|10:03:25.725143|S|8|81.85|0|8
C|XLP|20260116|10:03:31.452424|S|26|81.85|0|26
C|XLP|20260116|10:03:40.279794|S|14|81.87|0|14
C|XLP|20260116|10:04:03.858768|S|100|81.83|0|100
C|XLP|20260116|10:04:07.547890|S|50|81.83|0|50
C|XLP|20260116|10:04:07.547969|S|14|81.83|0|14
C|XLP|20260116|10:04:12.024657|S|100|81.84|0|100
C|XLP|20260116|10:04:13.124169|S|100|81.84|0|100
C|XLP|20260116|10:04:13.124170|S|229|81.84|0|229
C|XLP|20260116|10:04:47.521111|S|50|81.8|0|50
C|XLP|20260116|10:04:47.521229|S|50|81.8|0|50
C|XLP|20260116|10:04:52.676399|S|50|81.8|0|50
C|XLP|20260116|10:04:59.667516|S|218|81.81|0|218
C|XLP|20260116|10:05:10.354449|S|100|81.81|0|100
C|XLP|20260116|10:05:33.625094|S|100|81.79|0|100
C|XLP|20260116|10:05:36.542018|S|50|81.79|0|50
C|XLP|20260116|10:05:36.542028|S|57|81.79|0|57
C|XLP|20260116|10:05:41.760884|S|50|81.77|0|50
C|XLP|20260116|10:05:44.145158|S|100|81.79|0|100
C|XLP|20260116|10:05:44.933488|S|1|81.785|0|1
C|XLP|20260116|10:05:49.313815|S|350|81.78|0|350
C|XLP|20260116|10:05:49.313815|S|150|81.785|0|150
C|XLP|20260116|10:05:55.722203|S|500|81.79|0|500
C|XLP|20260116|10:05:57.421498|S|56|81.78|0|56
C|XLP|20260116|10:05:57.421634|S|44|81.78|0|44
C|XLP|20260116|10:06:03.092183|S|100|81.78|0|100
C|XLP|20260116|10:06:03.517681|S|4|81.78|0|4
C|XLP|20260116|10:06:06.865697|S|1000|81.76|0|1000
C|XLP|20260116|10:07:05.003577|S|73|81.77|0|73
C|XLP|20260116|10:07:05.003577|S|1|81.77|0|1
C|XLP|20260116|10:07:09.303257|S|1000|81.78|0|1000
C|XLP|20260116|10:07:23.597263|S|6|81.77|0|6
C|XLP|20260116|10:07:24.710376|S|100|81.78|0|100
C|XLP|20260116|10:07:24.710450|S|27|81.78|0|27
C|XLP|20260116|10:07:50.714141|S|13|81.795|0|13
C|XLP|20260116|10:07:51.284506|S|100|81.8|0|100
C|XLP|20260116|10:07:51.284507|S|467|81.8|0|467
C|XLP|20260116|10:08:11.360170|S|27|81.76|0|27
C|XLP|20260116|10:09:05.010210|S|32|81.76|0|32
C|XLP|20260116|10:10:14.995809|S|10|81.78|0|10
C|XLP|20260116|10:10:16.868058|S|11|81.78|0|11
C|XLP|20260116|10:10:17.043151|S|400|81.78|0|400
C|XLP|20260116|10:11:21.136576|S|100|81.82|0|100
C|XLP|20260116|10:11:36.905809|S|18|81.84|0|18
C|XLP|20260116|10:11:36.906463|S|4|81.84|0|4
C|XLP|20260116|10:11:42.349222|S|100|81.82|0|100
C|XLP|20260116|10:12:18.325992|S|400|81.81|0|400
C|XLP|20260116|10:12:18.326102|S|400|81.81|0|400
C|XLP|20260116|10:12:18.623975|S|50|81.81|0|50
C|XLP|20260116|10:12:18.623984|S|21|81.81|0|21
C|XLP|20260116|10:12:18.624049|S|50|81.81|0|50
C|XLP|20260116|10:12:18.624065|S|279|81.81|0|279
C|XLP|20260116|10:12:20.261437|S|100|81.79|0|100
C|XLP|20260116|10:12:54.264030|S|50|81.83|0|50
C|XLP|20260116|10:13:16.956451|S|50|81.805|0|50
C|XLP|20260116|10:13:20.245432|S|150|81.805|0|150
C|XLP|20260116|10:13:24.417955|S|100|81.82|0|100
C|XLP|20260116|10:13:25.583537|S|100|81.82|0|100
C|XLP|20260116|10:13:28.023006|S|53|81.83|0|53
C|XLP|20260116|10:13:28.108204|S|7|81.84|0|7
C|XLP|20260116|10:13:31.581450|S|400|81.85|0|400
C|XLP|20260116|10:13:37.965043|S|50|81.84|0|50
C|XLP|20260116|10:13:45.772970|S|50|81.84|0|50
C|XLP|20260116|10:14:23.691127|S|400|81.86|0|400
C|XLP|20260116|10:14:31.853933|S|400|81.88|0|400
C|XLP|20260116|10:14:33.740491|S|38|81.88|0|38
C|XLP|20260116|10:14:49.832267|S|400|81.89|0|400
C|XLP|20260116|10:14:52.352489|S|140|81.885|0|140
C|XLP|20260116|10:14:52.352489|S|160|81.885|0|160
C|XLP|20260116|10:15:11.890632|S|50|81.85|0|50
C|XLP|20260116|10:15:26.599794|S|10|81.88|0|10
C|XLP|20260116|10:15:26.648889|S|10|81.89|0|10
C|XLP|20260116|10:15:35.726086|S|31|81.89|0|31
C|XLP|20260116|10:15:37.838337|S|25|81.89|0|25
C|XLP|20260116|10:15:46.224817|S|100|81.9|0|100
C|XLP|20260116|10:16:06.058079|S|340|81.9|0|340
C|XLP|20260116|10:16:06.058079|S|160|81.895|0|160
C|XLP|20260116|10:16:46.248979|S|81|81.87|0|81
C|XLP|20260116|10:16:48.516481|S|50|81.87|0|50
C|XLP|20260116|10:16:48.518836|S|19|81.87|0|19
C|XLP|20260116|10:16:49.003117|S|31|81.87|0|31
C|XLP|20260116|10:16:49.003118|S|50|81.87|0|50
C|XLP|20260116|10:16:49.421288|S|19|81.87|0|19
C|XLP|20260116|10:16:52.093968|S|100|81.88|0|100
C|XLP|20260116|10:16:52.093968|S|100|81.88|0|100
C|XLP|20260116|10:16:56.619849|S|100|81.86|0|100
C|XLP|20260116|10:17:09.062844|S|50|81.86|0|50
C|XLP|20260116|10:17:33.912766|S|100|81.88|0|100
C|XLP|20260116|10:17:33.912767|S|400|81.88|0|400
C|XLP|20260116|10:17:40.218463|S|100|81.87|0|100
C|XLP|20260116|10:17:40.218463|S|200|81.87|0|200
C|XLP|20260116|10:17:56.394164|S|400|81.86|0|400
C|XLP|20260116|10:18:47.277114|S|5|81.89|0|5
C|XLP|20260116|10:18:50.695040|S|100|81.9|0|100
C|XLP|20260116|10:18:57.868088|S|400|81.9|0|400
C|XLP|20260116|10:18:57.868088|S|95|81.9|0|95
C|XLP|20260116|10:20:00.185300|S|400|81.9|0|400
C|XLP|20260116|10:20:00.187288|S|281|81.9|0|281
C|XLP|20260116|10:20:00.187372|S|119|81.9|0|119
C|XLP|20260116|10:20:02.762963|S|72|81.91|0|72
C|XLP|20260116|10:20:02.763352|S|28|81.91|0|28
C|XLP|20260116|10:20:10.402628|S|100|81.9|0|100
C|XLP|20260116|10:20:21.781796|S|177|81.88|0|177
C|XLP|20260116|10:20:36.869617|S|91|81.89|0|91
C|XLP|20260116|10:20:38.411138|S|9|81.89|0|9
C|XLP|20260116|10:20:39.245930|S|100|81.89|0|100
C|XLP|20260116|10:20:39.246295|S|100|81.89|0|100
C|XLP|20260116|10:20:40.128494|S|53|81.89|0|53
C|XLP|20260116|10:20:42.011820|S|400|81.89|0|400
C|XLP|20260116|10:20:42.524040|S|67|81.89|0|67
C|XLP|20260116|10:21:25.389652|S|160|81.885|0|160
C|XLP|20260116|10:21:25.389653|S|240|81.89|0|240
C|XLP|20260116|10:21:25.389673|S|400|81.89|0|400
C|XLP|20260116|10:21:25.389686|S|650|81.89|0|650
C|XLP|20260116|10:21:32.942014|S|20|81.88|0|20
C|XLP|20260116|10:21:32.942022|S|22|81.88|0|22
C|XLP|20260116|10:21:44.277667|S|332|81.885|0|332
C|XLP|20260116|10:22:00.053246|S|100|81.9|0|100
C|XLP|20260116|10:24:22.002360|S|100|81.87|0|100
C|XLP|20260116|10:24:30.303213|S|100|81.88|0|100
C|XLP|20260116|10:24:34.780911|S|4|81.86|0|4
C|XLP|20260116|10:24:50.813562|S|100|81.85|0|100
C|XLP|20260116|10:25:04.320440|S|26|81.85|0|26
C|XLP|20260116|10:25:08.250848|S|77|81.85|0|77
C|XLP|20260116|10:25:23.668653|S|100|81.86|0|100
C|XLP|20260116|10:25:28.009976|S|52|81.86|0|52
C|XLP|20260116|10:25:29.147915|S|1000|81.85|0|1000
C|XLP|20260116|10:25:29.650829|S|3|81.86|0|3
C|XLP|20260116|10:25:39.713445|S|61|81.86|0|61
C|XLP|20260116|10:25:47.874971|S|100|81.87|0|100
C|XLP|20260116|10:26:03.100954|S|100|81.88|0|100
C|XLP|20260116|10:26:03.958034|S|100|81.88|0|100
C|XLP|20260116|10:26:05.166687|S|100|81.88|0|100
C|XLP|20260116|10:26:07.855138|S|50|81.89|0|50
C|XLP|20260116|10:26:17.408743|S|50|81.9|0|50
C|XLP|20260116|10:26:17.408909|S|50|81.9|0|50
C|XLP|20260116|10:26:17.408910|S|6|81.9|0|6
C|XLP|20260116|10:26:17.618321|S|12|81.91|0|12
C|XLP|20260116|10:26:18.004112|S|170|81.915|0|170
C|XLP|20260116|10:26:23.420292|S|30|81.93|0|30
C|XLP|20260116|10:26:35.700406|S|400|81.9|0|400
C|XLP|20260116|10:26:45.091973|S|160|81.905|0|160
C|XLP|20260116|10:26:59.092559|S|50|81.91|0|50
C|XLP|20260116|10:27:19.779574|S|50|81.9|0|50
C|XLP|20260116|10:27:19.779733|S|50|81.9|0|50
C|XLP|20260116|10:27:19.779734|S|50|81.9|0|50
C|XLP|20260116|10:27:35.839648|S|50|81.91|0|50
C|XLP|20260116|10:27:35.839806|S|50|81.91|0|50
C|XLP|20260116|10:27:35.839806|S|50|81.91|0|50
C|XLP|20260116|10:27:38.000352|S|100|81.92|0|100
C|XLP|20260116|10:27:42.956681|S|100|81.915|0|100
C|XLP|20260116|10:28:02.308170|S|26|81.92|0|26
C|XLP|20260116|10:28:07.480774|S|100|81.92|0|100
C|XLP|20260116|10:28:07.481235|S|50|81.92|0|50
C|XLP|20260116|10:28:26.125765|S|670|81.91|0|670
C|XLP|20260116|10:28:27.524299|S|100|81.92|0|100
C|XLP|20260116|10:29:58.010229|S|1|81.9|0|1
C|XLP|20260116|10:30:54.801977|S|200|81.93|0|200
C|XLP|20260116|10:31:02.916089|S|50|81.92|0|50
C|XLP|20260116|10:31:02.916124|S|50|81.92|0|50
C|XLP|20260116|10:31:02.916128|S|90|81.92|0|90
C|XLP|20260116|10:31:02.916128|S|600|81.92|0|600
C|XLP|20260116|10:31:50.561808|S|1|81.89|0|1
C|XLP|20260116|10:31:53.760047|S|2|81.9|0|2
C|XLP|20260116|10:31:59.289049|S|99|81.9|0|99
C|XLP|20260116|10:32:07.503620|S|159|81.9|0|159
C|XLP|20260116|10:32:40.325169|S|100|81.88|0|100
C|XLP|20260116|10:33:01.879302|S|8|81.87|0|8
C|XLP|20260116|10:33:03.249447|S|200|81.87|0|200
C|XLP|20260116|10:33:13.184334|S|15|81.87|0|15
C|XLP|20260116|10:33:31.426016|S|200|81.84|0|200
C|XLP|20260116|10:33:31.426016|S|173|81.84|0|173
C|XLP|20260116|10:33:51.449573|S|300|81.85|0|300
C|XLP|20260116|10:34:16.450460|S|50|81.84|0|50
C|XLP|20260116|10:34:21.148659|S|50|81.84|0|50
C|XLP|20260116|10:34:46.319661|S|400|81.84|0|400
C|XLP|20260116|10:34:52.468784|S|78|81.84|0|78
C|XLP|20260116|10:35:04.722737|S|200|81.83|0|200
C|XLP|20260116|10:35:10.991846|S|200|81.84|0|200
C|XLP|20260116|10:35:24.118423|S|50|81.86|0|50
C|XLP|20260116|10:35:27.758707|S|5|81.87|0|5
C|XLP|20260116|10:35:38.568242|S|2|81.88|0|2
C|XLP|20260116|10:35:47.780889|S|400|81.88|0|400
C|XLP|20260116|10:36:35.514583|S|3|81.9|0|3
C|XLP|20260116|10:36:41.791783|S|300|81.91|0|300
C|XLP|20260116|10:37:08.612899|S|100|81.92|0|100
C|XLP|20260116|10:37:58.908489|S|200|81.9|0|200
C|XLP|20260116|10:37:58.908489|S|400|81.9|0|400
C|XLP|20260116|10:37:58.916333|S|200|81.9|0|200
C|XLP|20260116|10:37:59.643100|S|5|81.9|0|5
C|XLP|20260116|10:38:14.731629|S|50|81.91|0|50
C|XLP|20260116|10:38:25.104158|S|16|81.92|0|16
C|XLP|20260116|10:39:00.683548|S|50|81.92|0|50
C|XLP|20260116|10:39:00.683789|S|50|81.92|0|50
C|XLP|20260116|10:39:19.014991|S|50|81.91|0|50
C|XLP|20260116|10:39:19.015183|S|50|81.91|0|50
C|XLP|20260116|10:39:39.629449|S|50|81.91|0|50
C|XLP|20260116|10:39:40.345467|S|100|81.91|0|100
C|XLP|20260116|10:39:49.038625|S|400|81.91|0|400
C|XLP|20260116|10:40:50.109422|S|1|81.92|0|1
C|XLP|20260116|10:40:50.109443|S|1|81.92|0|1
C|XLP|20260116|10:40:50.109444|S|1|81.92|0|1
C|XLP|20260116|10:40:50.109788|S|66|81.92|0|66
C|XLP|20260116|10:41:06.826222|S|60|81.93|0|60
C|XLP|20260116|10:42:09.825824|S|50|81.89|0|50
C|XLP|20260116|10:42:59.318195|S|100|81.91|0|100
C|XLP|20260116|10:43:14.167251|S|100|81.92|0|100
C|XLP|20260116|10:43:35.966203|S|18|81.95|0|18
C|XLP|20260116|10:43:44.428906|S|7|81.94|0|7
C|XLP|20260116|10:43:49.406510|S|5|81.93|0|5
C|XLP|20260116|10:44:51.498814|S|29|81.94|0|29
C|XLP|20260116|10:46:11.328086|S|236|81.95|0|236
C|XLP|20260116|10:47:15.814065|S|100|81.955|0|100
C|XLP|20260116|10:47:16.066184|S|100|81.95|0|100
C|XLP|20260116|10:47:27.279159|S|49|81.95|0|49
C|XLP|20260116|10:47:27.279159|S|400|81.95|0|400
C|XLP|20260116|10:47:55.080621|S|100|81.96|0|100
C|XLP|20260116|10:48:20.919984|S|3|81.98|0|3
C|XLP|20260116|10:48:20.928797|S|50|81.98|0|50
C|XLP|20260116|10:48:23.311850|S|50|81.98|0|50
C|XLP|20260116|10:49:31.067368|S|50|81.98|0|50
C|XLP|20260116|10:51:39.432415|S|2|81.94|0|2
C|XLP|20260116|10:53:14.960890|S|20|81.95|0|20
C|XLP|20260116|10:53:28.707459|S|252|81.95|0|252
C|XLP|20260116|10:53:28.707459|S|48|81.95|0|48
C|XLP|20260116|10:53:32.167420|S|400|81.94|0|400
C|XLP|20260116|10:53:46.299967|S|10|81.93|0|10
C|XLP|20260116|10:54:17.793128|S|3|81.93|0|3
C|XLP|20260116|10:54:48.531857|S|88|81.94|0|88
C|XLP|20260116|10:54:51.558498|S|100|81.93|0|100
C|XLP|20260116|10:55:19.457470|S|6|81.94|0|6
C|XLP|20260116|10:55:21.806251|S|3|81.93|0|3
C|XLP|20260116|10:55:52.533524|S|3|81.92|0|3
C|XLP|20260116|10:56:09.700025|S|47|81.92|0|47
C|XLP|20260116|10:56:14.029725|S|50|81.92|0|50
C|XLP|20260116|10:56:27.210216|S|50|81.92|0|50
C|XLP|20260116|10:56:27.210284|S|3|81.92|0|3
C|XLP|20260116|10:59:40.821069|S|3|81.89|0|3
C|XLP|20260116|10:59:40.821070|S|97|81.89|0|97
C|XLP|20260116|10:59:49.745063|S|200|81.89|0|200
C|XLP|20260116|11:00:29.544467|S|7|81.87|0|7
C|XLP|20260116|11:00:29.544467|S|3|81.87|0|3
C|XLP|20260116|11:00:52.372138|S|294|81.855|0|294
C|XLP|20260116|11:00:52.372138|S|106|81.855|0|106
C|XLP|20260116|11:01:02.562018|S|140|81.86|0|140
C|XLP|20260116|11:01:02.562485|S|50|81.86|0|50
C|XLP|20260116|11:01:02.563799|S|50|81.86|0|50
C|XLP|20260116|11:01:04.201327|S|59|81.86|0|59
C|XLP|20260116|11:01:05.686622|S|60|81.86|0|60
C|XLP|20260116|11:01:07.174346|S|50|81.86|0|50
C|XLP|20260116|11:01:25.650021|S|1|81.85|0|1
C|XLP|20260116|11:01:48.089227|S|2|81.86|0|2
C|XLP|20260116|11:02:03.302472|S|10|81.87|0|10
C|XLP|20260116|11:02:30.279489|S|2|81.87|0|2
C|XLP|20260116|11:02:42.339607|S|49|81.88|0|49
C|XLP|20260116|11:02:57.475732|S|200|81.88|0|200
C|XLP|20260116|11:02:58.557764|S|1|81.89|0|1
C|XLP|20260116|11:03:10.168102|S|89|81.89|0|89
C|XLP|20260116|11:03:10.168522|S|20|81.89|0|20
C|XLP|20260116|11:03:23.967021|S|51|81.92|0|51
C|XLP|20260116|11:03:24.404794|S|149|81.92|0|149
C|XLP|20260116|11:03:24.404794|S|51|81.92|0|51
C|XLP|20260116|11:03:37.613243|S|28|81.91|0|28
C|XLP|20260116|11:05:16.666926|S|50|81.87|0|50
C|XLP|20260116|11:05:18.154897|S|200|81.87|0|200
C|XLP|20260116|11:05:29.531798|S|43|81.88|0|43
C|XLP|20260116|11:05:32.044858|S|6|81.88|0|6
C|XLP|20260116|11:05:32.044858|S|8|81.88|0|8
C|XLP|20260116|11:05:50.010815|S|4|81.87|0|4
C|XLP|20260116|11:05:54.160808|S|50|81.86|0|50
C|XLP|20260116|11:05:54.160883|S|17|81.86|0|17
C|XLP|20260116|11:05:54.186060|S|33|81.86|0|33
C|XLP|20260116|11:05:54.591972|S|44|81.86|0|44
C|XLP|20260116|11:07:29.984989|S|200|81.9|0|200
C|XLP|20260116|11:07:50.164045|S|50|81.9|0|50
C|XLP|20260116|11:08:52.608898|S|400|81.89|0|400
C|XLP|20260116|11:08:52.682391|S|400|81.89|0|400
C|XLP|20260116|11:09:07.167795|S|100|81.885|0|100
C|XLP|20260116|11:09:16.018673|S|50|81.9|0|50
C|XLP|20260116|11:09:16.018680|S|60|81.9|0|60
C|XLP|20260116|11:09:16.420357|S|90|81.9|0|90
C|XLP|20260116|11:10:50.377916|S|1|81.87|0|1
C|XLP|20260116|11:11:30.786477|S|33|81.85|0|33
C|XLP|20260116|11:11:34.115220|S|1|81.85|0|1
C|XLP|20260116|11:11:53.149882|S|400|81.86|0|400
C|XLP|20260116|11:12:04.207895|S|49|81.86|0|49
C|XLP|20260116|11:12:51.239011|S|400|81.82|0|400
C|XLP|20260116|11:13:10.558623|S|41|81.81|0|41
C|XLP|20260116|11:13:10.558623|S|41|81.81|0|41
C|XLP|20260116|11:13:10.558637|S|41|81.81|0|41
C|XLP|20260116|11:13:10.558822|S|400|81.81|0|400
C|XLP|20260116|11:13:27.080995|S|9|81.8|0|9
C|XLP|20260116|11:13:40.041818|S|200|81.8|0|200
C|XLP|20260116|11:13:40.041818|S|400|81.8|0|400
C|XLP|20260116|11:13:54.527641|S|45|81.81|0|45
C|XLP|20260116|11:15:03.856730|S|32|81.85|0|32
C|XLP|20260116|11:18:33.875103|S|1|81.9|0|1
C|XLP|20260116|11:19:00.488212|S|41|81.91|0|41
C|XLP|20260116|11:19:39.489797|S|57|81.95|0|57
C|XLP|20260116|11:19:48.923600|S|50|81.95|0|50
C|XLP|20260116|11:21:09.870509|S|28|81.95|0|28
C|XLP|20260116|11:22:38.232311|S|28|81.96|0|28
C|XLP|20260116|11:23:00.115847|S|29|81.97|0|29
C|XLP|20260116|11:23:00.115848|S|29|81.97|0|29
C|XLP|20260116|11:23:00.115928|S|50|81.97|0|50
C|XLP|20260116|11:23:00.115987|S|18|81.97|0|18
C|XLP|20260116|11:23:30.451927|S|1|81.97|0|1
C|XLP|20260116|11:23:34.966383|S|20|81.96|0|20
C|XLP|20260116|11:24:23.529649|S|42|81.98|0|42
C|XLP|20260116|11:24:35.512679|S|400|81.97|0|400
C|XLP|20260116|11:24:37.436549|S|100|81.975|0|100
C|XLP|20260116|11:24:37.436782|S|10|81.97|0|10
C|XLP|20260116|11:28:00.175293|S|400|81.96|0|400
C|XLP|20260116|11:30:19.744476|S|100|81.93|0|100
C|XLP|20260116|11:30:25.068311|S|142|81.94|0|142
C|XLP|20260116|11:32:25.518671|S|47|81.97|0|47
C|XLP|20260116|11:32:25.518671|S|200|81.97|0|200
C|XLP|20260116|11:32:27.744590|S|47|81.97|0|47
C|XLP|20260116|11:33:00.029988|S|3|81.95|0|3
C|XLP|20260116|11:33:37.609740|S|75|81.97|0|75
C|XLP|20260116|11:35:53.578245|S|200|81.95|0|200
C|XLP|20260116|11:36:09.613447|S|30|81.95|0|30
C|XLP|20260116|11:38:01.872627|S|50|81.95|0|50
C|XLP|20260116|11:38:01.872741|S|50|81.95|0|50
C|XLP|20260116|11:39:53.867615|S|50|81.93|0|50
C|XLP|20260116|11:40:30.547671|S|100|81.93|0|100
C|XLP|20260116|11:42:50.721159|S|69|81.93|0|69
C|XLP|20260116|11:42:50.721159|S|69|81.93|0|69
C|XLP|20260116|11:43:45.054072|S|94|81.93|0|94
C|XLP|20260116|11:43:48.496173|S|100|81.94|0|100
C|XLP|20260116|11:45:01.304795|S|3|81.93|0|3
C|XLP|20260116|11:45:01.304795|S|3|81.93|0|3
C|XLP|20260116|11:46:39.123315|S|200|81.93|0|200
C|XLP|20260116|11:48:04.297265|S|22|81.95|0|22
C|XLP|20260116|11:48:04.297265|S|100|81.95|0|100
C|XLP|20260116|11:48:04.297265|S|1000|81.95|0|1000
C|XLP|20260116|11:48:04.306199|S|1000|81.95|0|1000
C|XLP|20260116|11:48:04.306208|S|10|81.95|0|10
C|XLP|20260116|11:48:28.120202|S|50|81.96|0|50
C|XLP|20260116|11:48:39.994535|S|100|81.98|0|100
C|XLP|20260116|11:48:39.994535|S|48|81.98|0|48
C|XLP|20260116|11:48:39.994947|S|291|81.98|0|291
C|XLP|20260116|11:49:21.062153|S|300|81.97|0|300
C|XLP|20260116|11:49:33.174920|S|300|81.96|0|300
C|XLP|20260116|11:49:33.174967|S|300|81.96|0|300
C|XLP|20260116|11:50:02.000445|S|100|81.98|0|100
C|XLP|20260116|11:50:02.000446|S|100|81.98|0|100
C|XLP|20260116|11:50:18.173451|S|400|81.97|0|400
C|XLP|20260116|11:50:18.851137|S|2|81.97|0|2
C|XLP|20260116|11:50:18.851137|S|220|81.97|0|220
C|XLP|20260116|11:50:19.238866|S|97|81.97|0|97
C|XLP|20260116|11:50:19.594099|S|82|81.97|0|82
C|XLP|20260116|11:50:19.594111|S|1|81.97|0|1
C|XLP|20260116|11:50:29.920736|S|100|81.98|0|100
C|XLP|20260116|11:51:09.027415|S|100|81.98|0|100
C|XLP|20260116|11:51:11.223994|S|127|81.97|0|127
C|XLP|20260116|11:51:11.223994|S|273|81.975|0|273
C|XLP|20260116|11:51:11.224809|S|118|81.97|0|118
C|XLP|20260116|11:51:11.224880|S|155|81.97|0|155
C|XLP|20260116|11:51:11.810858|S|107|81.98|0|107
C|XLP|20260116|11:51:11.953642|S|50|81.99|0|50
C|XLP|20260116|11:51:25.557257|S|100|81.985|0|100
C|XLP|20260116|11:51:49.296634|S|100|81.98|0|100
C|XLP|20260116|11:52:21.007417|S|165|81.97|0|165
C|XLP|20260116|11:52:35.266715|S|100|81.99|0|100
C|XLP|20260116|11:53:27.223191|S|400|81.97|0|400
C|XLP|20260116|11:53:45.727764|S|100|81.98|0|100
C|XLP|20260116|11:54:25.605672|S|800|81.975|0|800
C|XLP|20260116|11:54:31.346125|S|300|81.98|0|300
C|XLP|20260116|11:54:31.346126|S|100|81.98|0|100
C|XLP|20260116|11:55:44.812053|S|90|81.98|0|90
C|XLP|20260116|11:55:56.442701|S|50|81.97|0|50
C|XLP|20260116|11:55:59.211295|S|300|81.975|0|300
C|XLP|20260116|11:57:07.865332|S|69|81.94|0|69
C|XLP|20260116|11:57:07.865398|S|40|81.94|0|40
C|XLP|20260116|11:57:07.865431|S|191|81.94|0|191
C|XLP|20260116|11:57:20.718488|S|50|81.93|0|50
C|XLP|20260116|11:57:31.729881|S|300|81.93|0|300
C|XLP|20260116|11:58:18.375183|S|100|81.97|0|100
C|XLP|20260116|11:58:24.389416|S|200|81.97|0|200
C|XLP|20260116|11:58:26.046399|S|295|81.97|0|295
C|XLP|20260116|11:58:26.046400|S|5|81.97|0|5
C|XLP|20260116|11:59:08.289120|S|10|81.97|0|10
C|XLP|20260116|11:59:08.419122|S|400|81.98|0|400
C|XLP|20260116|11:59:41.808997|S|400|81.97|0|400
C|XLP|20260116|12:00:16.342585|S|400|81.96|0|400
C|XLP|20260116|12:00:29.241071|S|100|81.98|0|100
C|XLP|20260116|12:00:55.659976|S|51|81.99|0|51
C|XLP|20260116|12:00:55.659976|S|100|81.99|0|100
C|XLP|20260116|12:00:55.659977|S|100|81.99|0|100
C|XLP|20260116|12:00:55.659978|S|10|81.99|0|10
C|XLP|20260116|12:01:05.449657|S|50|81.99|0|50
C|XLP|20260116|12:01:05.449665|S|50|81.99|0|50
C|XLP|20260116|12:01:26.441812|S|400|81.99|0|400
C|XLP|20260116|12:01:30.891186|S|100|81.99|0|100
C|XLP|20260116|12:01:47.934551|S|51|81.99|0|51
C|XLP|20260116|12:02:25.551161|S|50|82.01|0|50
C|XLP|20260116|12:02:25.551243|S|132|82.01|0|132
C|XLP|20260116|12:02:36.476125|S|53|82.02|0|53
C|XLP|20260116|12:04:07.737192|S|172|82.02|0|172
C|XLP|20260116|12:04:26.085322|S|50|82.03|0|50
C|XLP|20260116|12:05:33.131134|S|1|82.05|0|1
C|XLP|20260116|12:05:33.131134|S|99|82.05|0|99
C|XLP|20260116|12:05:55.122105|S|5|82.04|0|5
C|XLP|20260116|12:05:55.122105|S|2|82.04|0|2
C|XLP|20260116|12:05:55.122105|S|32|82.04|0|32
C|XLP|20260116|12:07:28.767763|S|44|82.04|0|44
C|XLP|20260116|12:07:30.017942|S|1|82.04|0|1
C|XLP|20260116|12:07:38.827123|S|1|82.04|0|1
C|XLP|20260116|12:07:49.088002|S|44|82.04|0|44
C|XLP|20260116|12:09:22.842350|S|418|82.045|0|418
C|XLP|20260116|12:10:25.998108|S|2|82.045|0|2
C|XLP|20260116|12:12:55.725800|S|72|82|0|72
C|XLP|20260116|12:13:55.417966|S|100|82.02|0|100
C|XLP|20260116|12:13:55.417966|S|100|82.02|0|100
C|XLP|20260116|12:15:25.517698|S|100|82.02|0|100
C|XLP|20260116|12:16:25.077769|S|74|82.01|0|74
C|XLP|20260116|12:16:25.077789|S|186|82.01|0|186
C|XLP|20260116|12:16:59.746421|S|100|82.02|0|100
C|XLP|20260116|12:16:59.746421|S|53|82.02|0|53
C|XLP|20260116|12:18:16.479482|S|56|82.02|0|56
C|XLP|20260116|12:19:32.615018|S|1|82|0|1
C|XLP|20260116|12:19:45.846551|S|100|82.01|0|100
C|XLP|20260116|12:20:08.122163|S|100|82.02|0|100
C|XLP|20260116|12:21:11.206581|S|51|82|0|51
C|XLP|20260116|12:24:00.596807|S|100|81.98|0|100
C|XLP|20260116|12:24:00.596919|S|200|81.98|0|200
C|XLP|20260116|12:24:00.596955|S|100|81.98|0|100
C|XLP|20260116|12:24:44.732349|S|300|81.94|0|300
C|XLP|20260116|12:25:23.052431|S|200|81.94|0|200
C|XLP|20260116|12:25:26.628868|S|157|81.94|0|157
C|XLP|20260116|12:25:54.983383|S|50|81.93|0|50
C|XLP|20260116|12:25:54.984114|S|50|81.93|0|50
C|XLP|20260116|12:26:14.189236|S|1000|81.93|0|1000
C|XLP|20260116|12:26:47.023453|S|300|81.93|0|300
C|XLP|20260116|12:27:34.469395|S|47|81.93|0|47
C|XLP|20260116|12:27:48.444626|S|300|81.92|0|300
C|XLP|20260116|12:28:21.988583|S|181|81.91|0|181
C|XLP|20260116|12:28:40.603257|S|50|81.91|0|50
C|XLP|20260116|12:28:40.603472|S|63|81.91|0|63
C|XLP|20260116|12:29:26.822360|S|7|81.92|0|7
C|XLP|20260116|12:31:07.992818|S|300|81.91|0|300
C|XLP|20260116|12:31:28.043654|S|100|81.91|0|100
C|XLP|20260116|12:32:12.336513|S|300|81.9|0|300
C|XLP|20260116|12:35:24.754009|S|50|81.88|0|50
C|XLP|20260116|12:35:28.122026|S|25|81.88|0|25
C|XLP|20260116|12:37:11.903956|S|1|81.88|0|1
C|XLP|20260116|12:38:34.768703|S|84|81.89|0|84
C|XLP|20260116|12:38:34.768703|S|2|81.89|0|2
C|XLP|20260116|12:39:05.851938|S|164|81.89|0|164
C|XLP|20260116|12:40:02.283055|S|1|81.9|0|1
C|XLP|20260116|12:41:02.074983|S|100|81.915|0|100
C|XLP|20260116|12:42:26.124282|S|1|81.91|0|1
C|XLP|20260116|12:43:21.152510|S|1|81.92|0|1
C|XLP|20260116|12:43:21.152510|S|1|81.92|0|1
C|XLP|20260116|12:44:09.209804|S|114|81.92|0|114
C|XLP|20260116|12:44:55.248891|S|50|81.94|0|50
C|XLP|20260116|12:44:55.249229|S|100|81.94|0|100
C|XLP|20260116|12:45:07.193207|S|57|81.94|0|57
C|XLP|20260116|12:45:14.155079|S|1|81.94|0|1
C|XLP|20260116|12:45:53.159664|S|1|81.93|0|1
C|XLP|20260116|12:46:14.758218|S|1|81.92|0|1
C|XLP|20260116|12:46:45.923298|S|300|81.92|0|300
C|XLP|20260116|12:47:23.383449|S|1|81.9|0|1
C|XLP|20260116|12:48:20.972229|S|5|81.9|0|5
C|XLP|20260116|12:48:20.972643|S|1|81.9|0|1
C|XLP|20260116|12:48:56.721208|S|200|81.89|0|200
C|XLP|20260116|12:49:17.882603|S|125|81.89|0|125
C|XLP|20260116|12:49:24.959991|S|1|81.89|0|1
C|XLP|20260116|12:49:24.959992|S|1|81.89|0|1
C|XLP|20260116|12:49:37.805043|S|5|81.88|0|5
C|XLP|20260116|12:50:39.036138|S|1|81.88|0|1
C|XLP|20260116|12:50:39.036138|S|99|81.88|0|99
C|XLP|20260116|12:50:39.036337|S|1|81.88|0|1
C|XLP|20260116|12:50:39.745685|S|100|81.89|0|100
C|XLP|20260116|12:51:08.322003|S|100|81.89|0|100
C|XLP|20260116|12:51:12.222811|S|100|81.89|0|100
C|XLP|20260116|12:51:40.772111|S|100|81.9|0|100
C|XLP|20260116|12:51:51.914152|S|181|81.89|0|181
C|XLP|20260116|12:53:58.065923|S|1|81.89|0|1
C|XLP|20260116|12:53:58.065923|S|2|81.89|0|2
C|XLP|20260116|12:54:43.668786|S|300|81.91|0|300
C|XLP|20260116|12:55:00.309360|S|300|81.91|0|300
C|XLP|20260116|12:55:07.044915|S|300|81.91|0|300
C|XLP|20260116|12:55:07.044916|S|285|81.91|0|285
C|XLP|20260116|12:55:15.138447|S|50|81.91|0|50
C|XLP|20260116|12:55:27.007726|S|100|81.91|0|100
C|XLP|20260116|12:56:40.230762|S|1|81.91|0|1
C|XLP|20260116|12:56:40.352861|S|6|81.91|0|6
C|XLP|20260116|12:56:52.741240|S|1|81.91|0|1
C|XLP|20260116|12:57:15.497217|S|1|81.9|0|1
C|XLP|20260116|12:57:15.497217|S|1|81.9|0|1
C|XLP|20260116|12:57:15.497218|S|1|81.9|0|1
C|XLP|20260116|12:57:33.080858|S|5|81.89|0|5
C|XLP|20260116|12:57:54.433733|S|7|81.9|0|7
C|XLP|20260116|12:58:08.923287|S|6|81.9|0|6
C|XLP|20260116|12:58:21.249381|S|5|81.9|0|5
C|XLP|20260116|12:59:51.912466|S|1|81.91|0|1
C|XLP|20260116|13:00:04.648750|S|300|81.92|0|300
C|XLP|20260116|13:00:19.142563|S|19|81.92|0|19
C|XLP|20260116|13:00:19.142981|S|1|81.92|0|1
C|XLP|20260116|13:00:26.908134|S|114|81.91|0|114
C|XLP|20260116|13:00:28.749795|S|1|81.91|0|1
C|XLP|20260116|13:01:20.966765|S|100|81.9|0|100
C|XLP|20260116|13:01:40.496886|S|1|81.91|0|1
C|XLP|20260116|13:01:50.841356|S|49|81.9|0|49
C|XLP|20260116|13:02:15.823821|S|17|81.91|0|17
C|XLP|20260116|13:02:26.415459|S|3|81.91|0|3
C|XLP|20260116|13:02:36.973241|S|200|81.9|0|200
C|XLP|20260116|13:02:36.973597|S|200|81.9|0|200
C|XLP|20260116|13:02:38.646619|S|200|81.9|0|200
C|XLP|20260116|13:02:38.646620|S|230|81.9|0|230
C|XLP|20260116|13:02:52.227994|S|17|81.91|0|17
C|XLP|20260116|13:03:18.380640|S|1|81.9|0|1
C|XLP|20260116|13:04:07.140124|S|6|81.96|0|6
C|XLP|20260116|13:05:29.877165|S|17|81.96|0|17
C|XLP|20260116|13:05:29.877165|S|3|81.96|0|3
C|XLP|20260116|13:06:10.823920|S|24|81.98|0|24
C|XLP|20260116|13:06:26.364370|S|1|81.97|0|1
C|XLP|20260116|13:07:15.710262|S|1|81.97|0|1
C|XLP|20260116|13:07:37.927634|S|1|81.97|0|1
C|XLP|20260116|13:08:26.400493|S|3|81.97|0|3
C|XLP|20260116|13:09:02.769632|S|3|81.98|0|3
C|XLP|20260116|13:09:47.374399|S|9|81.96|0|9
C|XLP|20260116|13:10:29.624963|S|7|81.97|0|7
C|XLP|20260116|13:10:36.434969|S|9|81.98|0|9
C|XLP|20260116|13:10:47.022929|S|300|81.98|0|300
C|XLP|20260116|13:10:47.487724|S|2|81.97|0|2
C|XLP|20260116|13:10:57.717317|S|1|81.97|0|1
C|XLP|20260116|13:11:17.558582|S|276|81.97|0|276
C|XLP|20260116|13:11:43.096314|S|299|81.97|0|299
C|XLP|20260116|13:11:43.096328|S|5|81.97|0|5
C|XLP|20260116|13:11:43.096374|S|304|81.97|0|304
C|XLP|20260116|13:11:43.096406|S|282|81.97|0|282
C|XLP|20260116|13:11:47.611117|S|1|81.96|0|1
C|XLP|20260116|13:11:47.611117|S|7|81.96|0|7
C|XLP|20260116|13:11:47.612428|S|1|81.96|0|1
C|XLP|20260116|13:12:02.075930|S|2|81.95|0|2
C|XLP|20260116|13:12:28.855807|S|3|81.96|0|3
C|XLP|20260116|13:12:43.652196|S|3|81.96|0|3
C|XLP|20260116|13:13:31.895042|S|32|81.96|0|32
C|XLP|20260116|13:14:41.333580|S|4|81.97|0|4
C|XLP|20260116|13:14:47.405625|S|1|81.96|0|1
C|XLP|20260116|13:14:47.405625|S|1|81.96|0|1
C|XLP|20260116|13:15:39.538289|S|200|81.97|0|200
C|XLP|20260116|13:15:54.842560|S|35|81.97|0|35
C|XLP|20260116|13:16:01.490301|S|1|81.96|0|1
C|XLP|20260116|13:16:09.948894|S|40|81.96|0|40
C|XLP|20260116|13:16:30.602003|S|10|81.97|0|10
C|XLP|20260116|13:16:33.814579|S|1|81.96|0|1
C|XLP|20260116|13:16:37.953537|S|1|81.95|0|1
C|XLP|20260116|13:16:42.719920|S|88|81.94|0|88
C|XLP|20260116|13:16:48.530926|S|200|81.95|0|200
C|XLP|20260116|13:16:57.128779|S|57|81.94|0|57
C|XLP|20260116|13:18:30.893229|S|1|81.96|0|1
C|XLP|20260116|13:18:30.893229|S|1|81.96|0|1
C|XLP|20260116|13:19:00.891222|S|1|81.95|0|1
C|XLP|20260116|13:19:39.112265|S|1|81.94|0|1
C|XLP|20260116|13:19:40.438441|S|10|81.94|0|10
C|XLP|20260116|13:19:50.208272|S|300|81.945|0|300
C|XLP|20260116|13:20:46.309006|S|1|81.94|0|1
C|XLP|20260116|13:20:53.145990|S|50|81.94|0|50
C|XLP|20260116|13:20:53.146114|S|4|81.94|0|4
C|XLP|20260116|13:21:00.263648|S|292|81.95|0|292
C|XLP|20260116|13:21:09.655106|S|159|81.95|0|159
C|XLP|20260116|13:21:12.129461|S|1|81.95|0|1
C|XLP|20260116|13:21:54.774178|S|1|81.94|0|1
C|XLP|20260116|13:22:01.146969|S|50|81.94|0|50
C|XLP|20260116|13:22:16.132127|S|1|81.93|0|1
C|XLP|20260116|13:22:23.977597|S|1|81.92|0|1
C|XLP|20260116|13:22:24.029725|S|4|81.92|0|4
C|XLP|20260116|13:24:03.270053|S|196|81.9|0|196
C|XLP|20260116|13:24:29.595362|S|1|81.89|0|1
C|XLP|20260116|13:25:24.195375|S|50|81.9|0|50
C|XLP|20260116|13:25:49.897387|S|1|81.9|0|1
C|XLP|20260116|13:25:49.912190|S|300|81.89|0|300
C|XLP|20260116|13:26:05.471909|S|1|81.89|0|1
C|XLP|20260116|13:26:05.471910|S|1|81.89|0|1
C|XLP|20260116|13:28:32.124252|S|2|81.88|0|2
C|XLP|20260116|13:29:00.916455|S|2|81.89|0|2
C|XLP|20260116|13:29:47.440632|S|5|81.88|0|5
C|XLP|20260116|13:30:29.922574|S|1|81.9|0|1
C|XLP|20260116|13:30:45.644635|S|2|81.89|0|2
C|XLP|20260116|13:30:45.644635|S|1|81.89|0|1
C|XLP|20260116|13:31:00.083346|S|13|81.87|0|13
C|XLP|20260116|13:31:25.301352|S|2|81.9|0|2
C|XLP|20260116|13:31:57.807632|S|1|81.9|0|1
C|XLP|20260116|13:31:57.807632|S|1|81.9|0|1
C|XLP|20260116|13:33:07.090719|S|8|81.9|0|8
C|XLP|20260116|13:33:21.006952|S|187|81.9|0|187
C|XLP|20260116|13:33:21.235141|S|47|81.91|0|47
C|XLP|20260116|13:34:25.271013|S|1|81.91|0|1
C|XLP|20260116|13:34:26.553548|S|1|81.91|0|1
C|XLP|20260116|13:34:55.765499|S|7|81.9|0|7
C|XLP|20260116|13:34:55.765499|S|11|81.9|0|11
C|XLP|20260116|13:35:59.465141|S|199|81.9|0|199
C|XLP|20260116|13:35:59.465161|S|9|81.9|0|9
C|XLP|20260116|13:35:59.465161|S|5|81.9|0|5
C|XLP|20260116|13:36:02.609776|S|300|81.9|0|300
C|XLP|20260116|13:37:31.820417|S|3|81.89|0|3
C|XLP|20260116|13:37:31.820417|S|4|81.89|0|4
C|XLP|20260116|13:38:01.202257|S|200|81.89|0|200
C|XLP|20260116|13:38:01.202257|S|900|81.89|0|900
C|XLP|20260116|13:38:35.028950|S|3|81.88|0|3
C|XLP|20260116|13:39:21.990345|S|7|81.86|0|7
C|XLP|20260116|13:39:37.694122|S|6|81.84|0|6
C|XLP|20260116|13:39:39.396202|S|6|81.84|0|6
C|XLP|20260116|13:40:24.725579|S|6|81.82|0|6
C|XLP|20260116|13:40:24.725589|S|3|81.82|0|3
C|XLP|20260116|13:40:24.725590|S|3|81.82|0|3
C|XLP|20260116|13:40:50.323648|S|8|81.84|0|8
C|XLP|20260116|13:41:11.215751|S|2|81.83|0|2
C|XLP|20260116|13:41:42.110416|S|2|81.83|0|2
C|XLP|20260116|13:41:57.827745|S|3|81.82|0|3
C|XLP|20260116|13:41:57.827745|S|4|81.82|0|4
C|XLP|20260116|13:43:11.350742|S|2|81.83|0|2
C|XLP|20260116|13:43:31.781000|S|107|81.83|0|107
C|XLP|20260116|13:44:03.434432|S|3|81.83|0|3
C|XLP|20260116|13:44:03.434433|S|6|81.83|0|6
C|XLP|20260116|13:44:03.434433|S|4|81.83|0|4
C|XLP|20260116|13:45:22.649630|S|100|81.82|0|100
C|XLP|20260116|13:45:22.649707|S|82|81.82|0|82
C|XLP|20260116|13:45:22.649723|S|18|81.82|0|18
C|XLP|20260116|13:45:22.649822|S|100|81.82|0|100
C|XLP|20260116|13:45:22.649887|S|82|81.82|0|82
C|XLP|20260116|13:45:22.650055|S|82|81.82|0|82
C|XLP|20260116|13:45:22.765786|S|60|81.82|0|60
C|XLP|20260116|13:45:44.138929|S|300|81.82|0|300
C|XLP|20260116|13:45:48.066441|S|300|81.81|0|300
C|XLP|20260116|13:45:48.066441|S|300|81.82|0|300
C|XLP|20260116|13:45:48.066441|S|7|81.82|0|7
C|XLP|20260116|13:45:52.247090|S|200|81.81|0|200
C|XLP|20260116|13:45:52.247090|S|5|81.81|0|5
C|XLP|20260116|13:45:52.247090|S|1|81.81|0|1
C|XLP|20260116|13:45:56.925686|S|200|81.8|0|200
C|XLP|20260116|13:45:56.926571|S|300|81.8|0|300
C|XLP|20260116|13:45:56.926571|S|300|81.8|0|300
C|XLP|20260116|13:46:30.534180|S|2|81.79|0|2
C|XLP|20260116|13:46:43.968492|S|97|81.8|0|97
C|XLP|20260116|13:47:07.736530|S|81|81.81|0|81
C|XLP|20260116|13:47:07.736530|S|300|81.81|0|300
C|XLP|20260116|13:47:28.976864|S|1|81.79|0|1
C|XLP|20260116|13:47:28.976864|S|1|81.79|0|1
C|XLP|20260116|13:47:35.299928|S|230|81.785|0|230
C|XLP|20260116|13:48:23.299831|S|8|81.8|0|8
C|XLP|20260116|13:48:48.057019|S|167|81.81|0|167
C|XLP|20260116|13:48:48.057168|S|133|81.81|0|133
C|XLP|20260116|13:48:48.067725|S|178|81.81|0|178
C|XLP|20260116|13:49:25.960155|S|5|81.8|0|5
C|XLP|20260116|13:49:43.995913|S|99|81.81|0|99
C|XLP|20260116|13:49:43.995914|S|300|81.81|0|300
C|XLP|20260116|13:51:02.634189|S|17|81.83|0|17
C|XLP|20260116|13:51:14.819878|S|110|81.82|0|110
C|XLP|20260116|13:51:14.819949|S|8|81.82|0|8
C|XLP|20260116|13:51:14.819950|S|14|81.82|0|14
C|XLP|20260116|13:51:18.031765|S|16|81.82|0|16
C|XLP|20260116|13:51:18.031848|S|50|81.82|0|50
C|XLP|20260116|13:51:38.620853|S|300|81.81|0|300
C|XLP|20260116|13:51:58.636936|S|4|81.8|0|4
C|XLP|20260116|13:52:02.223905|S|4|81.8|0|4
C|XLP|20260116|13:52:02.223905|S|3|81.8|0|3
C|XLP|20260116|13:52:02.223905|S|2|81.8|0|2
C|XLP|20260116|13:52:55.654064|S|1|81.79|0|1
C|XLP|20260116|13:53:33.751561|S|10|81.8|0|10
C|XLP|20260116|13:53:41.474125|S|18|81.81|0|18
C|XLP|20260116|13:54:48.717574|S|200|81.81|0|200
C|XLP|20260116|13:56:35.246540|S|52|81.79|0|52
C|XLP|20260116|13:56:35.247032|S|28|81.79|0|28
C|XLP|20260116|13:56:35.282582|S|67|81.79|0|67
C|XLP|20260116|13:57:00.205414|S|3|81.79|0|3
C|XLP|20260116|13:57:56.152685|S|50|81.81|0|50
C|XLP|20260116|13:57:56.152767|S|50|81.81|0|50
C|XLP|20260116|13:58:02.655818|S|100|81.81|0|100
C|XLP|20260116|13:58:02.655818|S|300|81.81|0|300
C|XLP|20260116|13:58:53.855494|S|100|81.82|0|100
C|XLP|20260116|13:59:55.015041|S|15|81.81|0|15
C|XLP|20260116|13:59:55.015041|S|8|81.81|0|8
C|XLP|20260116|14:01:27.847790|S|4|81.87|0|4
C|XLP|20260116|14:01:43.820863|S|300|81.88|0|300
C|XLP|20260116|14:01:45.084569|S|300|81.88|0|300
C|XLP|20260116|14:01:46.572813|S|241|81.88|0|241
C|XLP|20260116|14:01:47.413903|S|300|81.88|0|300
C|XLP|20260116|14:01:56.027092|S|300|81.88|0|300
C|XLP|20260116|14:02:07.216126|S|245|81.88|0|245
C|XLP|20260116|14:02:11.540795|S|93|81.88|0|93
C|XLP|20260116|14:02:11.541028|S|93|81.88|0|93
C|XLP|20260116|14:02:11.541206|S|114|81.88|0|114
C|XLP|20260116|14:02:14.914101|S|300|81.88|0|300
C|XLP|20260116|14:02:16.267644|S|3|81.88|0|3
C|XLP|20260116|14:02:27.437344|S|228|81.88|0|228
C|XLP|20260116|14:02:38.164107|S|300|81.89|0|300
C|XLP|20260116|14:02:51.974074|S|48|81.9|0|48
C|XLP|20260116|14:03:56.532240|S|200|81.92|0|200
C|XLP|20260116|14:04:07.065827|S|300|81.92|0|300
C|XLP|20260116|14:04:10.045787|S|300|81.92|0|300
C|XLP|20260116|14:04:32.833163|S|19|81.93|0|19
C|XLP|20260116|14:04:38.862126|S|300|81.93|0|300
C|XLP|20260116|14:04:40.117050|S|300|81.93|0|300
C|XLP|20260116|14:04:50.700883|S|200|81.93|0|200
C|XLP|20260116|14:05:01.047085|S|230|81.925|0|230
C|XLP|20260116|14:05:01.047085|S|70|81.93|0|70
C|XLP|20260116|14:05:01.047265|S|230|81.93|0|230
C|XLP|20260116|14:05:01.960863|S|300|81.93|0|300
C|XLP|20260116|14:05:25.686829|S|17|81.93|0|17
C|XLP|20260116|14:05:28.166212|S|183|81.93|0|183
C|XLP|20260116|14:06:14.428840|S|3|81.93|0|3
C|XLP|20260116|14:06:19.407441|S|4|81.92|0|4
C|XLP|20260116|14:06:19.407441|S|4|81.92|0|4
C|XLP|20260116|14:06:19.407441|S|4|81.92|0|4
C|XLP|20260116|14:06:35.871809|S|10|81.9|0|10
C|XLP|20260116|14:06:47.838613|S|3|81.89|0|3
C|XLP|20260116|14:07:02.940579|S|4|81.88|0|4
C|XLP|20260116|14:07:06.004318|S|1|81.87|0|1
C|XLP|20260116|14:07:06.004318|S|5|81.87|0|5
C|XLP|20260116|14:09:03.707765|S|38|81.86|0|38
C|XLP|20260116|14:10:36.014958|S|5|81.85|0|5
C|XLP|20260116|14:10:38.586674|S|91|81.85|0|91
C|XLP|20260116|14:10:38.588874|S|112|81.845|0|112
C|XLP|20260116|14:10:38.588897|S|5|81.84|0|5
C|XLP|20260116|14:10:38.589856|S|300|81.85|0|300
C|XLP|20260116|14:11:15.424584|S|50|81.83|0|50
C|XLP|20260116|14:11:15.424740|S|50|81.83|0|50
C|XLP|20260116|14:11:26.868277|S|100|81.83|0|100
C|XLP|20260116|14:11:27.577295|S|95|81.83|0|95
C|XLP|20260116|14:11:35.188046|S|300|81.83|0|300
C|XLP|20260116|14:11:37.686019|S|3|81.83|0|3
C|XLP|20260116|14:11:58.601046|S|165|81.83|0|165
C|XLP|20260116|14:11:58.601046|S|200|81.83|0|200
C|XLP|20260116|14:12:00.561576|S|25|81.83|0|25
C|XLP|20260116|14:12:05.272264|S|226|81.83|0|226
C|XLP|20260116|14:12:13.918995|S|120|81.83|0|120
C|XLP|20260116|14:12:37.254292|S|50|81.83|0|50
C|XLP|20260116|14:12:39.634237|S|300|81.84|0|300
C|XLP|20260116|14:12:45.626618|S|70|81.84|0|70
C|XLP|20260116|14:12:51.848872|S|166|81.83|0|166
C|XLP|20260116|14:12:51.848893|S|34|81.83|0|34
C|XLP|20260116|14:13:53.129145|S|1|81.85|0|1
C|XLP|20260116|14:13:58.150354|S|79|81.85|0|79
C|XLP|20260116|14:15:33.530675|S|29|81.87|0|29
C|XLP|20260116|14:16:02.032055|S|50|81.87|0|50
C|XLP|20260116|14:16:02.032075|S|150|81.87|0|150
C|XLP|20260116|14:16:25.311234|S|10|81.87|0|10
C|XLP|20260116|14:17:09.130697|S|50|81.86|0|50
C|XLP|20260116|14:17:09.130705|S|120|81.86|0|120
C|XLP|20260116|14:17:09.131136|S|50|81.86|0|50
C|XLP|20260116|14:17:35.483369|S|16|81.86|0|16
C|XLP|20260116|14:17:35.483369|S|13|81.86|0|13
C|XLP|20260116|14:18:01.812435|S|2|81.86|0|2
C|XLP|20260116|14:18:31.468942|S|40|81.86|0|40
C|XLP|20260116|14:18:31.468950|S|50|81.86|0|50
C|XLP|20260116|14:18:31.469173|S|50|81.86|0|50
C|XLP|20260116|14:19:06.292092|S|5|81.86|0|5
C|XLP|20260116|14:19:31.088510|S|2|81.86|0|2
C|XLP|20260116|14:19:31.088533|S|12|81.86|0|12
C|XLP|20260116|14:19:31.174335|S|10|81.86|0|10
C|XLP|20260116|14:19:45.146892|S|44|81.85|0|44
C|XLP|20260116|14:20:33.299954|S|1|81.85|0|1
C|XLP|20260116|14:20:33.299954|S|27|81.85|0|27
C|XLP|20260116|14:20:44.161693|S|2|81.85|0|2
C|XLP|20260116|14:20:44.161694|S|7|81.85|0|7
C|XLP|20260116|14:20:44.161695|S|5|81.85|0|5
C|XLP|20260116|14:20:44.161695|S|7|81.85|0|7
C|XLP|20260116|14:21:06.352504|S|49|81.84|0|49
C|XLP|20260116|14:21:06.352505|S|7|81.84|0|7
C|XLP|20260116|14:21:16.637889|S|45|81.83|0|45
C|XLP|20260116|14:23:02.308460|S|35|81.84|0|35
C|XLP|20260116|14:23:07.652305|S|50|81.84|0|50
C|XLP|20260116|14:23:27.380119|S|8|81.84|0|8
C|XLP|20260116|14:23:27.380119|S|7|81.84|0|7
C|XLP|20260116|14:23:49.732306|S|5|81.83|0|5
C|XLP|20260116|14:23:49.732306|S|3|81.83|0|3
C|XLP|20260116|14:24:20.229832|S|82|81.82|0|82
C|XLP|20260116|14:24:20.229832|S|7|81.82|0|7
C|XLP|20260116|14:25:00.949652|S|219|81.82|0|219
C|XLP|20260116|14:25:00.949652|S|219|81.825|0|219
C|XLP|20260116|14:25:00.949653|S|81|81.82|0|81
C|XLP|20260116|14:25:00.950520|S|219|81.82|0|219
C|XLP|20260116|14:25:09.892658|S|300|81.82|0|300
C|XLP|20260116|14:25:18.522785|S|14|81.82|0|14
C|XLP|20260116|14:25:56.442993|S|2|81.81|0|2
C|XLP|20260116|14:25:56.442993|S|3|81.81|0|3
C|XLP|20260116|14:25:56.442994|S|4|81.81|0|4
C|XLP|20260116|14:26:12.497894|S|286|81.82|0|286
C|XLP|20260116|14:26:12.499105|S|50|81.82|0|50
C|XLP|20260116|14:26:20.449447|S|300|81.815|0|300
C|XLP|20260116|14:26:28.844134|S|96|81.81|0|96
C|XLP|20260116|14:27:17.564380|S|6|81.82|0|6
C|XLP|20260116|14:27:47.520396|S|27|81.82|0|27
C|XLP|20260116|14:28:03.749644|S|7|81.82|0|7
C|XLP|20260116|14:28:26.819346|S|4|81.81|0|4
C|XLP|20260116|14:28:26.819347|S|2|81.81|0|2
C|XLP|20260116|14:28:26.819347|S|3|81.81|0|3
C|XLP|20260116|14:28:50.017921|S|4|81.8|0|4
C|XLP|20260116|14:28:50.017921|S|5|81.8|0|5
C|XLP|20260116|14:30:33.096902|S|90|81.82|0|90
C|XLP|20260116|14:30:33.096902|S|10|81.82|0|10
C|XLP|20260116|14:31:20.733694|S|14|81.81|0|14
C|XLP|20260116|14:31:20.733694|S|7|81.81|0|7
C|XLP|20260116|14:31:20.733695|S|12|81.81|0|12
C|XLP|20260116|14:31:20.735166|S|6|81.8|0|6
C|XLP|20260116|14:31:51.390084|S|16|81.8|0|16
C|XLP|20260116|14:31:51.390085|S|8|81.8|0|8
C|XLP|20260116|14:33:25.128273|S|200|81.8|0|200
C|XLP|20260116|14:34:00.733303|S|100|81.82|0|100
C|XLP|20260116|14:37:14.118919|S|50|81.88|0|50
C|XLP|20260116|14:37:14.118936|S|230|81.88|0|230
C|XLP|20260116|14:37:14.871191|S|100|81.88|0|100
C|XLP|20260116|14:37:22.229088|S|100|81.88|0|100
C|XLP|20260116|14:38:08.882781|S|300|81.89|0|300
C|XLP|20260116|14:38:52.280772|S|108|81.9|0|108
C|XLP|20260116|14:38:52.280772|S|300|81.9|0|300
C|XLP|20260116|14:39:54.868152|S|300|81.88|0|300
C|XLP|20260116|14:40:03.055402|S|50|81.88|0|50
C|XLP|20260116|14:40:11.234461|S|250|81.88|0|250
C|XLP|20260116|14:41:20.533581|S|111|81.9|0|111
C|XLP|20260116|14:41:56.301432|S|177|81.9|0|177
C|XLP|20260116|14:42:00.028712|S|300|81.9|0|300
C|XLP|20260116|14:42:00.028712|S|23|81.9|0|23
C|XLP|20260116|14:42:00.034144|S|300|81.9|0|300
C|XLP|20260116|14:42:00.042992|S|125|81.9|0|125
C|XLP|20260116|14:42:00.045217|S|175|81.9|0|175
C|XLP|20260116|14:42:00.045217|S|300|81.9|0|300
C|XLP|20260116|14:42:00.045217|S|42|81.9|0|42
C|XLP|20260116|14:42:00.062122|S|175|81.9|0|175
C|XLP|20260116|14:42:00.062122|S|83|81.9|0|83
C|XLP|20260116|14:42:18.698427|S|146|81.9|0|146
C|XLP|20260116|14:42:18.719061|S|154|81.9|0|154
C|XLP|20260116|14:42:21.135471|S|33|81.9|0|33
C|XLP|20260116|14:42:27.660822|S|2|81.9|0|2
C|XLP|20260116|14:42:27.662395|S|237|81.9|0|237
C|XLP|20260116|14:42:28.705432|S|196|81.9|0|196
C|XLP|20260116|14:42:28.705432|S|28|81.9|0|28
C|XLP|20260116|14:42:29.502509|S|104|81.9|0|104
C|XLP|20260116|14:42:29.502510|S|220|81.9|0|220
C|XLP|20260116|14:42:29.528183|S|52|81.9|0|52
C|XLP|20260116|14:42:29.532388|S|173|81.9|0|173
C|XLP|20260116|14:42:29.630788|S|135|81.9|0|135
C|XLP|20260116|14:42:29.630788|S|75|81.9|0|75
C|XLP|20260116|14:42:29.630788|S|300|81.9|0|300
C|XLP|20260116|14:42:29.632092|S|90|81.9|0|90
C|XLP|20260116|14:42:29.632092|S|75|81.9|0|75
C|XLP|20260116|14:42:29.632092|S|135|81.9|0|135
C|XLP|20260116|14:42:29.632093|S|300|81.9|0|300
C|XLP|20260116|14:42:29.633452|S|50|81.9|0|50
C|XLP|20260116|14:42:30.664881|S|100|81.91|0|100
C|XLP|20260116|14:42:30.664881|S|195|81.91|0|195
C|XLP|20260116|14:42:59.812748|S|1|81.89|0|1
C|XLP|20260116|14:43:35.788554|S|50|81.9|0|50
C|XLP|20260116|14:43:41.909204|S|600|81.895|0|600
C|XLP|20260116|14:44:08.606267|S|300|81.885|0|300
C|XLP|20260116|14:44:08.606267|S|300|81.89|0|300
C|XLP|20260116|14:44:37.994173|S|107|81.88|0|107
C|XLP|20260116|14:44:38.005614|S|128|81.88|0|128
C|XLP|20260116|14:44:38.017175|S|65|81.88|0|65
C|XLP|20260116|14:44:38.017175|S|72|81.88|0|72
C|XLP|20260116|14:44:38.048201|S|137|81.88|0|137
C|XLP|20260116|14:44:38.059647|S|91|81.88|0|91
C|XLP|20260116|14:44:38.059647|S|47|81.88|0|47
C|XLP|20260116|14:44:38.071118|S|60|81.88|0|60
C|XLP|20260116|14:44:38.071118|S|78|81.88|0|78
C|XLP|20260116|14:44:38.110565|S|88|81.88|0|88
C|XLP|20260116|14:44:38.110565|S|50|81.88|0|50
C|XLP|20260116|14:44:38.121413|S|24|81.88|0|24
C|XLP|20260116|14:44:38.121413|S|115|81.88|0|115
C|XLP|20260116|14:44:38.132916|S|1|81.88|0|1
C|XLP|20260116|14:44:38.132916|S|138|81.88|0|138
C|XLP|20260116|14:44:38.144453|S|53|81.88|0|53
C|XLP|20260116|14:44:38.144453|S|87|81.88|0|87
C|XLP|20260116|14:44:38.175904|S|118|81.88|0|118
C|XLP|20260116|14:44:38.175904|S|21|81.88|0|21
C|XLP|20260116|14:44:57.733938|S|50|81.88|0|50
C|XLP|20260116|14:45:30.605091|S|300|81.89|0|300
C|XLP|20260116|14:45:30.605091|S|300|81.89|0|300
C|XLP|20260116|14:45:32.721521|S|300|81.89|0|300
C|XLP|20260116|14:45:32.721521|S|31|81.89|0|31
C|XLP|20260116|14:45:32.869817|S|107|81.89|0|107
C|XLP|20260116|14:45:32.869924|S|193|81.89|0|193
C|XLP|20260116|14:45:44.613805|S|200|81.885|0|200
C|XLP|20260116|14:45:59.989343|S|300|81.87|0|300
C|XLP|20260116|14:46:38.255443|S|300|81.88|0|300
C|XLP|20260116|14:46:58.190651|S|50|81.89|0|50
C|XLP|20260116|14:46:58.190695|S|49|81.89|0|49
C|XLP|20260116|14:47:11.136152|S|50|81.9|0|50
C|XLP|20260116|14:47:11.136241|S|50|81.9|0|50
C|XLP|20260116|14:48:31.232968|S|200|81.9|0|200
C|XLP|20260116|14:50:00.048441|S|50|81.88|0|50
C|XLP|20260116|14:50:00.048464|S|150|81.88|0|150
C|XLP|20260116|14:50:11.631842|S|11|81.89|0|11
C|XLP|20260116|14:50:49.070530|S|63|81.87|0|63
C|XLP|20260116|14:50:52.727490|S|300|81.865|0|300
C|XLP|20260116|14:50:52.727491|S|165|81.87|0|165
C|XLP|20260116|14:51:04.662336|S|12|81.87|0|12
C|XLP|20260116|14:51:53.098328|S|300|81.87|0|300
C|XLP|20260116|14:52:04.042153|S|6|81.85|0|6
C|XLP|20260116|14:52:11.679750|S|18|81.86|0|18
C|XLP|20260116|14:52:11.680614|S|300|81.86|0|300
C|XLP|20260116|14:52:22.671732|S|3|81.86|0|3
C|XLP|20260116|14:52:22.849643|S|297|81.86|0|297
C|XLP|20260116|14:52:22.849643|S|300|81.86|0|300
C|XLP|20260116|14:52:26.532633|S|114|81.86|0|114
C|XLP|20260116|14:52:26.532733|S|186|81.86|0|186
C|XLP|20260116|14:52:26.532733|S|300|81.86|0|300
C|XLP|20260116|14:52:34.611870|S|114|81.86|0|114
C|XLP|20260116|14:52:34.611871|S|186|81.86|0|186
C|XLP|20260116|14:52:34.611871|S|300|81.86|0|300
C|XLP|20260116|14:52:35.578224|S|114|81.86|0|114
C|XLP|20260116|14:52:35.578225|S|90|81.86|0|90
C|XLP|20260116|14:53:10.121588|S|300|81.86|0|300
C|XLP|20260116|14:53:11.501578|S|116|81.86|0|116
C|XLP|20260116|14:53:11.764385|S|184|81.86|0|184
C|XLP|20260116|14:53:13.915929|S|97|81.85|0|97
C|XLP|20260116|14:53:19.771243|S|300|81.85|0|300
C|XLP|20260116|14:53:26.240528|S|300|81.85|0|300
C|XLP|20260116|14:53:27.278562|S|300|81.85|0|300
C|XLP|20260116|14:53:31.884254|S|6|81.84|0|6
C|XLP|20260116|14:53:50.457909|S|276|81.85|0|276
C|XLP|20260116|14:53:50.457909|S|100|81.845|0|100
C|XLP|20260116|14:53:53.185664|S|24|81.85|0|24
C|XLP|20260116|14:53:54.586823|S|110|81.85|0|110
C|XLP|20260116|14:54:12.958293|S|147|81.84|0|147
C|XLP|20260116|14:55:07.098485|S|300|81.84|0|300
C|XLP|20260116|14:55:07.098485|S|104|81.84|0|104
C|XLP|20260116|14:56:02.416369|S|200|81.84|0|200
C|XLP|20260116|14:56:05.021875|S|200|81.84|0|200
C|XLP|20260116|14:56:09.755806|S|50|81.83|0|50
C|XLP|20260116|14:56:09.755909|S|50|81.83|0|50
C|XLP|20260116|14:56:17.207265|S|100|81.84|0|100
C|XLP|20260116|14:56:22.853886|S|100|81.84|0|100
C|XLP|20260116|14:56:22.853887|S|300|81.84|0|300
C|XLP|20260116|14:56:22.853887|S|100|81.84|0|100
C|XLP|20260116|14:56:23.600837|S|281|81.83|0|281
C|XLP|20260116|14:57:31.106050|S|50|81.84|0|50
C|XLP|20260116|14:57:31.106106|S|50|81.84|0|50
C|XLP|20260116|14:57:31.107572|S|400|81.84|0|400
C|XLP|20260116|14:59:17.659587|S|50|81.81|0|50
C|XLP|20260116|15:00:26.720937|S|100|81.77|0|100
C|XLP|20260116|15:00:31.170835|S|240|81.765|0|240
C|XLP|20260116|15:01:46.241564|S|300|81.73|0|300
C|XLP|20260116|15:01:46.241565|S|23|81.73|0|23
C|XLP|20260116|15:02:02.236278|S|24|81.74|0|24
C|XLP|20260116|15:02:10.581815|S|24|81.73|0|24
C|XLP|20260116|15:02:10.581892|S|50|81.73|0|50
C|XLP|20260116|15:03:11.805398|S|250|81.735|0|250
C|XLP|20260116|15:03:12.751348|S|210|81.75|0|210
C|XLP|20260116|15:03:22.239254|S|92|81.76|0|92
C|XLP|20260116|15:04:13.984762|S|300|81.76|0|300
C|XLP|20260116|15:04:13.984762|S|300|81.76|0|300
C|XLP|20260116|15:04:31.151903|S|10|81.77|0|10
C|XLP|20260116|15:06:09.243346|S|50|81.77|0|50
C|XLP|20260116|15:07:00.004467|S|300|81.77|0|300
C|XLP|20260116|15:07:08.272362|S|20|81.77|0|20
C|XLP|20260116|15:07:08.659228|S|300|81.77|0|300
C|XLP|20260116|15:08:07.942164|S|50|81.78|0|50
C|XLP|20260116|15:10:00.536963|S|50|81.77|0|50
C|XLP|20260116|15:10:00.536973|S|135|81.77|0|135
C|XLP|20260116|15:10:04.259307|S|300|81.77|0|300
C|XLP|20260116|15:10:07.237624|S|100|81.77|0|100
C|XLP|20260116|15:10:09.590082|S|4|81.77|0|4
C|XLP|20260116|15:10:10.413221|S|50|81.76|0|50
C|XLP|20260116|15:10:10.434331|S|50|81.76|0|50
C|XLP|20260116|15:10:30.013909|S|300|81.77|0|300
C|XLP|20260116|15:10:30.013909|S|300|81.77|0|300
C|XLP|20260116|15:10:30.014401|S|50|81.77|0|50
C|XLP|20260116|15:10:30.014412|S|50|81.77|0|50
C|XLP|20260116|15:10:30.014432|S|20|81.77|0|20
C|XLP|20260116|15:10:40.216240|S|163|81.77|0|163
C|XLP|20260116|15:10:40.652533|S|137|81.77|0|137
C|XLP|20260116|15:10:40.652533|S|163|81.77|0|163
C|XLP|20260116|15:10:46.451868|S|50|81.77|0|50
C|XLP|20260116|15:10:46.451869|S|250|81.77|0|250
C|XLP|20260116|15:11:26.271813|S|50|81.76|0|50
C|XLP|20260116|15:11:26.271905|S|88|81.76|0|88
C|XLP|20260116|15:11:26.271905|S|50|81.76|0|50
C|XLP|20260116|15:11:26.272656|S|6|81.76|0|6
C|XLP|20260116|15:12:48.220183|S|50|81.76|0|50
C|XLP|20260116|15:13:00.003999|S|300|81.76|0|300
C|XLP|20260116|15:13:00.003999|S|300|81.76|0|300
C|XLP|20260116|15:13:14.427160|S|300|81.77|0|300
C|XLP|20260116|15:13:24.844083|S|174|81.77|0|174
C|XLP|20260116|15:14:03.271868|S|100|81.76|0|100
C|XLP|20260116|15:14:03.272054|S|700|81.76|0|700
C|XLP|20260116|15:14:25.749909|S|165|81.76|0|165
C|XLP|20260116|15:14:25.749909|S|300|81.76|0|300
C|XLP|20260116|15:15:37.190191|S|60|81.77|0|60
C|XLP|20260116|15:16:20.653655|S|97|81.77|0|97
C|XLP|20260116|15:16:20.653728|S|100|81.77|0|100
C|XLP|20260116|15:18:25.876888|S|16|81.77|0|16
C|XLP|20260116|15:18:55.292964|S|300|81.79|0|300
C|XLP|20260116|15:18:57.259774|S|50|81.79|0|50
C|XLP|20260116|15:18:57.259846|S|50|81.79|0|50
C|XLP|20260116|15:19:05.877038|S|50|81.795|0|50
C|XLP|20260116|15:19:26.439794|S|100|81.79|0|100
C|XLP|20260116|15:19:26.439855|S|21|81.79|0|21
C|XLP|20260116|15:19:47.797558|S|39|81.79|0|39
C|XLP|20260116|15:19:54.720881|S|8|81.79|0|8
C|XLP|20260116|15:20:02.263641|S|7|81.78|0|7
C|XLP|20260116|15:20:28.146397|S|300|81.79|0|300
C|XLP|20260116|15:21:48.075113|S|300|81.84|0|300
C|XLP|20260116|15:22:39.851481|S|3|81.87|0|3
C|XLP|20260116|15:24:01.330342|S|65|81.87|0|65
C|XLP|20260116|15:24:01.330742|S|35|81.87|0|35
C|XLP|20260116|15:24:44.972751|S|289|81.88|0|289
C|XLP|20260116|15:24:55.013167|S|10|81.88|0|10
C|XLP|20260116|15:25:43.312627|S|5|81.9|0|5
C|XLP|20260116|15:26:41.763985|S|19|81.91|0|19
C|XLP|20260116|15:26:41.763986|S|31|81.91|0|31
C|XLP|20260116|15:28:03.742492|S|50|81.9|0|50
C|XLP|20260116|15:28:03.742561|S|26|81.9|0|26
C|XLP|20260116|15:28:05.033479|S|53|81.9|0|53
C|XLP|20260116|15:28:21.496819|S|10|81.9|0|10
C|XLP|20260116|15:28:24.134289|S|15|81.9|0|15
C|XLP|20260116|15:28:24.391215|S|32|81.9|0|32
C|XLP|20260116|15:28:44.990168|S|300|81.88|0|300
C|XLP|20260116|15:29:00.097541|S|50|81.88|0|50
C|XLP|20260116|15:29:09.797326|S|218|81.88|0|218
C|XLP|20260116|15:29:34.355935|S|20|81.89|0|20
C|XLP|20260116|15:29:34.355949|S|20|81.89|0|20
C|XLP|20260116|15:29:34.459648|S|9|81.89|0|9
C|XLP|20260116|15:30:02.706313|S|11|81.88|0|11
C|XLP|20260116|15:30:02.706330|S|11|81.88|0|11
C|XLP|20260116|15:30:02.706776|S|63|81.88|0|63
C|XLP|20260116|15:30:04.417582|S|91|81.87|0|91
C|XLP|20260116|15:30:04.417582|S|9|81.87|0|9
C|XLP|20260116|15:30:04.417716|S|209|81.87|0|209
C|XLP|20260116|15:30:35.463277|S|63|81.87|0|63
C|XLP|20260116|15:30:35.463278|S|100|81.87|0|100
C|XLP|20260116|15:30:49.266506|S|75|81.89|0|75
C|XLP|20260116|15:30:49.266619|S|225|81.89|0|225
C|XLP|20260116|15:30:49.819647|S|50|81.9|0|50
C|XLP|20260116|15:30:49.820259|S|50|81.9|0|50
C|XLP|20260116|15:30:53.949163|S|200|81.9|0|200
C|XLP|20260116|15:30:53.949163|S|45|81.9|0|45
C|XLP|20260116|15:30:53.949235|S|21|81.9|0|21
C|XLP|20260116|15:31:13.968997|S|100|81.89|0|100
C|XLP|20260116|15:31:13.969077|S|28|81.89|0|28
C|XLP|20260116|15:31:14.632694|S|22|81.89|0|22
C|XLP|20260116|15:31:14.632820|S|278|81.89|0|278
C|XLP|20260116|15:31:17.255202|S|25|81.87|0|25
C|XLP|20260116|15:31:25.637970|S|80|81.86|0|80
C|XLP|20260116|15:31:32.691948|S|34|81.85|0|34
C|XLP|20260116|15:31:32.691949|S|300|81.85|0|300
C|XLP|20260116|15:31:40.474907|S|100|81.85|0|100
C|XLP|20260116|15:31:40.475323|S|6|81.85|0|6
C|XLP|20260116|15:31:40.475362|S|4|81.85|0|4
C|XLP|20260116|15:31:40.481075|S|9|81.85|0|9
C|XLP|20260116|15:31:43.412871|S|62|81.85|0|62
C|XLP|20260116|15:31:43.412871|S|238|81.85|0|238
C|XLP|20260116|15:31:48.897899|S|290|81.85|0|290
C|XLP|20260116|15:31:59.320415|S|300|81.86|0|300
C|XLP|20260116|15:32:13.480898|S|25|81.86|0|25
C|XLP|20260116|15:33:00.993028|S|50|81.86|0|50
C|XLP|20260116|15:33:25.029888|S|300|81.88|0|300
C|XLP|20260116|15:34:00.160699|S|100|81.87|0|100
C|XLP|20260116|15:34:23.176859|S|36|81.86|0|36
C|XLP|20260116|15:34:43.437885|S|1|81.86|0|1
C|XLP|20260116|15:34:45.084159|S|2|81.86|0|2
C|XLP|20260116|15:34:52.391939|S|50|81.86|0|50
C|XLP|20260116|15:35:22.006341|S|50|81.86|0|50
C|XLP|20260116|15:35:22.006351|S|33|81.86|0|33
C|XLP|20260116|15:35:22.006474|S|50|81.86|0|50
C|XLP|20260116|15:35:53.463124|S|44|81.88|0|44
C|XLP|20260116|15:35:57.047639|S|300|81.89|0|300
C|XLP|20260116|15:35:59.279231|S|300|81.89|0|300
C|XLP|20260116|15:36:28.945569|S|50|81.9|0|50
C|XLP|20260116|15:36:32.628208|S|270|81.89|0|270
C|XLP|20260116|15:36:32.628318|S|270|81.89|0|270
C|XLP|20260116|15:36:32.628318|S|130|81.89|0|130
C|XLP|20260116|15:36:33.893056|S|50|81.9|0|50
C|XLP|20260116|15:36:33.893066|S|50|81.9|0|50
C|XLP|20260116|15:36:48.345205|S|50|81.895|0|50
C|XLP|20260116|15:37:04.584573|S|1|81.9|0|1
C|XLP|20260116|15:37:39.140400|S|300|81.93|0|300
C|XLP|20260116|15:37:41.887253|S|100|81.91|0|100
C|XLP|20260116|15:37:56.530412|S|100|81.92|0|100
C|XLP|20260116|15:38:20.771432|S|50|81.91|0|50
C|XLP|20260116|15:38:20.771508|S|50|81.91|0|50
C|XLP|20260116|15:38:45.910642|S|89|81.92|0|89
C|XLP|20260116|15:38:50.742823|S|81|81.91|0|81
C|XLP|20260116|15:39:22.103923|S|10|81.925|0|10
C|XLP|20260116|15:39:45.555788|S|300|81.95|0|300
C|XLP|20260116|15:40:00.853483|S|3|81.94|0|3
C|XLP|20260116|15:40:03.225905|S|300|81.94|0|300
C|XLP|20260116|15:40:16.340991|S|50|81.94|0|50
C|XLP|20260116|15:40:16.615757|S|47|81.94|0|47
C|XLP|20260116|15:40:35.506894|S|27|81.95|0|27
C|XLP|20260116|15:40:39.168925|S|50|81.95|0|50
C|XLP|20260116|15:40:42.853873|S|300|81.96|0|300
C|XLP|20260116|15:40:56.131447|S|100|81.96|0|100
C|XLP|20260116|15:41:07.362439|S|100|81.97|0|100
C|XLP|20260116|15:41:22.107153|S|100|81.96|0|100
C|XLP|20260116|15:42:00.735475|S|50|81.94|0|50
C|XLP|20260116|15:42:02.316253|S|100|81.95|0|100
C|XLP|20260116|15:43:09.286300|S|50|81.93|0|50
C|XLP|20260116|15:43:24.140997|S|50|81.93|0|50
C|XLP|20260116|15:43:24.141120|S|50|81.93|0|50
C|XLP|20260116|15:43:37.744062|S|67|81.925|0|67
C|XLP|20260116|15:43:43.757905|S|100|81.92|0|100
C|XLP|20260116|15:44:01.752877|S|100|81.91|0|100
C|XLP|20260116|15:44:18.197151|S|100|81.9|0|100
C|XLP|20260116|15:44:18.197151|S|100|81.9|0|100
C|XLP|20260116|15:44:18.197151|S|100|81.9|0|100
C|XLP|20260116|15:44:18.197152|S|100|81.9|0|100
C|XLP|20260116|15:44:22.006411|S|50|81.9|0|50
C|XLP|20260116|15:44:29.424936|S|100|81.89|0|100
C|XLP|20260116|15:44:29.424937|S|100|81.89|0|100
C|XLP|20260116|15:44:29.424937|S|100|81.89|0|100
C|XLP|20260116|15:44:38.536454|S|20|81.895|0|20
C|XLP|20260116|15:44:43.715525|S|50|81.9|0|50
C|XLP|20260116|15:44:43.715565|S|50|81.9|0|50
C|XLP|20260116|15:44:54.810685|S|100|81.91|0|100
C|XLP|20260116|15:45:04.784048|S|100|81.92|0|100
C|XLP|20260116|15:45:05.314416|S|50|81.93|0|50
C|XLP|20260116|15:45:27.272046|S|100|81.93|0|100
C|XLP|20260116|15:45:44.552265|S|100|81.94|0|100
C|XLP|20260116|15:45:48.957941|S|44|81.95|0|44
C|XLP|20260116|15:46:01.535415|S|4|81.96|0|4
C|XLP|20260116|15:46:22.568163|S|115|81.95|0|115
C|XLP|20260116|15:46:22.576193|S|5|81.95|0|5
C|XLP|20260116|15:46:22.576193|S|242|81.95|0|242
C|XLP|20260116|15:46:23.385142|S|100|81.94|0|100
C|XLP|20260116|15:46:30.543935|S|188|81.93|0|188
C|XLP|20260116|15:46:52.128663|S|400|81.95|0|400
C|XLP|20260116|15:46:52.129484|S|50|81.95|0|50
C|XLP|20260116|15:46:52.270838|S|350|81.95|0|350
C|XLP|20260116|15:46:55.732162|S|50|81.93|0|50
C|XLP|20260116|15:47:00.243096|S|300|81.94|0|300
C|XLP|20260116|15:47:01.581612|S|400|81.94|0|400
C|XLP|20260116|15:47:01.581911|S|400|81.94|0|400
C|XLP|20260116|15:47:01.584566|S|400|81.94|0|400
C|XLP|20260116|15:47:05.534665|S|104|81.94|0|104
C|XLP|20260116|15:47:05.839221|S|20|81.935|0|20
C|XLP|20260116|15:47:16.233457|S|100|81.94|0|100
C|XLP|20260116|15:47:38.801792|S|20|81.945|0|20
C|XLP|20260116|15:47:43.783627|S|100|81.95|0|100
C|XLP|20260116|15:47:59.439771|S|50|81.94|0|50
C|XLP|20260116|15:47:59.439781|S|87|81.94|0|87
C|XLP|20260116|15:47:59.439796|S|63|81.94|0|63
C|XLP|20260116|15:48:02.625871|S|300|81.94|0|300
C|XLP|20260116|15:48:05.757561|S|100|81.94|0|100
C|XLP|20260116|15:48:10.387189|S|15|81.95|0|15
C|XLP|20260116|15:48:13.882309|S|100|81.95|0|100
C|XLP|20260116|15:48:19.063209|S|370|81.95|0|370
C|XLP|20260116|15:48:19.961470|S|370|81.95|0|370
C|XLP|20260116|15:48:54.750482|S|100|81.96|0|100
C|XLP|20260116|15:48:55.543141|S|5|81.96|0|5
C|XLP|20260116|15:49:02.926792|S|50|81.96|0|50
C|XLP|20260116|15:49:02.926870|S|50|81.96|0|50
C|XLP|20260116|15:49:16.099668|S|50|81.95|0|50
C|XLP|20260116|15:49:16.663377|S|50|81.95|0|50
C|XLP|20260116|15:49:18.621721|S|50|81.96|0|50
C|XLP|20260116|15:49:18.621764|S|50|81.96|0|50
C|XLP|20260116|15:49:35.006300|S|80|81.95|0|80
C|XLP|20260116|15:49:35.016751|S|50|81.95|0|50
C|XLP|20260116|15:49:35.017061|S|143|81.95|0|143
C|XLP|20260116|15:49:35.017061|S|171|81.95|0|171
C|XLP|20260116|15:49:51.230091|S|100|81.96|0|100
C|XLP|20260116|15:50:00.333755|S|10|82.03|0|10
C|XLP|20260116|15:50:02.754917|S|500|82.1|0|500
C|XLP|20260116|15:50:02.754940|S|600|82.1|0|600
C|XLP|20260116|15:50:02.849548|S|300|82.1|0|300
C|XLP|20260116|15:50:02.849555|S|110|82.1|0|110
C|XLP|20260116|15:50:02.879957|S|50|82.1|0|50
C|XLP|20260116|15:50:02.993604|S|2250|82.11|0|2250
C|XLP|20260116|15:50:02.993692|S|600|82.11|0|600
C|XLP|20260116|15:50:02.993692|S|140|82.11|0|140
C|XLP|20260116|15:50:03.219611|S|50|82.09|0|50
C|XLP|20260116|15:50:03.238153|S|123|82.1|0|123
C|XLP|20260116|15:50:03.495869|S|50|82.1|0|50
C|XLP|20260116|15:50:03.495929|S|50|82.1|0|50
C|XLP|20260116|15:50:03.574236|S|44|82.1|0|44
C|XLP|20260116|15:50:03.574704|S|17|82.1|0|17
C|XLP|20260116|15:50:03.574793|S|17|82.1|0|17
C|XLP|20260116|15:50:03.574888|S|17|82.1|0|17
C|XLP|20260116|15:50:03.964708|S|7|82.11|0|7
C|XLP|20260116|15:50:03.964708|S|10|82.11|0|10
C|XLP|20260116|15:50:04.075259|S|50|82.12|0|50
C|XLP|20260116|15:50:04.272485|S|2250|82.13|0|2250
C|XLP|20260116|15:50:04.272495|S|740|82.13|0|740
C|XLP|20260116|15:50:04.456374|S|2|82.13|0|2
C|XLP|20260116|15:50:04.456374|S|300|82.13|0|300
C|XLP|20260116|15:50:08.161073|S|7|82.15|0|7
C|XLP|20260116|15:50:08.161846|S|277|82.15|0|277
C|XLP|20260116|15:50:15.936732|S|172|82.13|0|172
C|XLP|20260116|15:50:17.027302|S|500|82.13|0|500
C|XLP|20260116|15:50:19.111254|S|400|82.14|0|400
C|XLP|20260116|15:50:19.852461|S|400|82.13|0|400
C|XLP|20260116|15:50:19.855625|S|50|82.13|0|50
C|XLP|20260116|15:50:22.353221|S|50|82.13|0|50
C|XLP|20260116|15:50:22.547207|S|50|82.12|0|50
C|XLP|20260116|15:50:24.348518|S|50|82.12|0|50
C|XLP|20260116|15:50:24.681116|S|300|82.12|0|300
C|XLP|20260116|15:50:30.410303|S|50|82.13|0|50
C|XLP|20260116|15:50:31.278464|S|20|82.13|0|20
C|XLP|20260116|15:50:33.673564|S|400|82.12|0|400
C|XLP|20260116|15:50:33.685371|S|200|82.12|0|200
C|XLP|20260116|15:50:39.614462|S|300|82.15|0|300
C|XLP|20260116|15:50:40.229011|S|300|82.15|0|300
C|XLP|20260116|15:50:40.300987|S|300|82.15|0|300
C|XLP|20260116|15:50:40.325490|S|50|82.14|0|50
C|XLP|20260116|15:50:40.325559|S|50|82.14|0|50
C|XLP|20260116|15:50:42.043418|S|100|82.13|0|100
C|XLP|20260116|15:50:42.197134|S|300|82.135|0|300
C|XLP|20260116|15:50:42.631314|S|300|82.13|0|300
C|XLP|20260116|15:51:01.245762|S|50|82.13|0|50
C|XLP|20260116|15:51:02.859708|S|10|82.11|0|10
C|XLP|20260116|15:51:08.071828|S|400|82.11|0|400
C|XLP|20260116|15:51:10.026493|S|400|82.11|0|400
C|XLP|20260116|15:51:10.026494|S|300|82.11|0|300
C|XLP|20260116|15:51:10.027445|S|400|82.11|0|400
C|XLP|20260116|15:51:11.176516|S|400|82.12|0|400
C|XLP|20260116|15:51:13.502706|S|400|82.12|0|400
C|XLP|20260116|15:51:13.585398|S|2|82.12|0|2
C|XLP|20260116|15:51:13.585398|S|400|82.12|0|400
C|XLP|20260116|15:51:14.298139|S|400|82.12|0|400
C|XLP|20260116|15:51:14.738085|S|50|82.11|0|50
C|XLP|20260116|15:51:14.738281|S|50|82.11|0|50
C|XLP|20260116|15:51:14.738440|S|38|82.11|0|38
C|XLP|20260116|15:51:15.825157|S|400|82.12|0|400
C|XLP|20260116|15:51:15.832850|S|400|82.12|0|400
C|XLP|20260116|15:51:16.237793|S|267|82.12|0|267
C|XLP|20260116|15:51:25.333888|S|12|82.12|0|12
C|XLP|20260116|15:51:30.036193|S|300|82.12|0|300
C|XLP|20260116|15:51:50.021047|S|80|82.13|0|80
C|XLP|20260116|15:51:50.029964|S|19|82.13|0|19
C|XLP|20260116|15:51:52.124447|S|100|82.14|0|100
C|XLP|20260116|15:51:52.124447|S|300|82.14|0|300
C|XLP|20260116|15:51:53.767508|S|300|82.14|0|300
C|XLP|20260116|15:52:02.065798|S|50|82.14|0|50
C|XLP|20260116|15:52:02.065854|S|30|82.14|0|30
C|XLP|20260116|15:52:02.066350|S|20|82.14|0|20
C|XLP|20260116|15:52:04.692168|S|61|82.145|0|61
C|XLP|20260116|15:52:14.264710|S|200|82.16|0|200
C|XLP|20260116|15:52:19.044655|S|50|82.15|0|50
C|XLP|20260116|15:52:19.044811|S|50|82.15|0|50
C|XLP|20260116|15:52:29.509313|S|88|82.16|0|88
C|XLP|20260116|15:52:29.509389|S|50|82.16|0|50
C|XLP|20260116|15:52:30.074428|S|100|82.17|0|100
C|XLP|20260116|15:52:33.645850|S|165|82.16|0|165
C|XLP|20260116|15:52:34.374447|S|136|82.16|0|136
C|XLP|20260116|15:52:47.114904|S|200|82.18|0|200
C|XLP|20260116|15:53:03.265335|S|200|82.19|0|200
C|XLP|20260116|15:53:06.377817|S|20|82.18|0|20
C|XLP|20260116|15:53:10.093581|S|180|82.2|0|180
C|XLP|20260116|15:53:12.483957|S|320|82.2|0|320
C|XLP|20260116|15:53:12.483957|S|80|82.2|0|80
C|XLP|20260116|15:53:19.522144|S|50|82.18|0|50
C|XLP|20260116|15:53:40.029017|S|50|82.2|0|50
C|XLP|20260116|15:53:40.029027|S|50|82.2|0|50
C|XLP|20260116|15:53:41.252779|S|50|82.2|0|50
C|XLP|20260116|15:53:41.252822|S|46|82.2|0|46
C|XLP|20260116|15:53:41.252842|S|4|82.2|0|4
C|XLP|20260116|15:53:57.084626|S|20|82.19|0|20
C|XLP|20260116|15:54:00.001486|S|100|82.21|0|100
C|XLP|20260116|15:54:00.841586|S|200|82.22|0|200
C|XLP|20260116|15:54:02.090959|S|100|82.24|0|100
C|XLP|20260116|15:54:07.915570|S|50|82.24|0|50
C|XLP|20260116|15:54:10.032637|S|10|82.25|0|10
C|XLP|20260116|15:54:10.312986|S|390|82.255|0|390
C|XLP|20260116|15:54:10.313209|S|100|82.26|0|100
C|XLP|20260116|15:54:11.948313|S|250|82.25|0|250
C|XLP|20260116|15:54:19.713227|S|6|82.21|0|6
C|XLP|20260116|15:54:20.013140|S|49|82.22|0|49
C|XLP|20260116|15:54:20.013148|S|50|82.22|0|50
C|XLP|20260116|15:54:20.013178|S|50|82.22|0|50
C|XLP|20260116|15:54:20.013179|S|500|82.22|0|500
C|XLP|20260116|15:54:20.013187|S|50|82.22|0|50
C|XLP|20260116|15:54:20.013220|S|500|82.22|0|500
C|XLP|20260116|15:54:20.013241|S|490|82.22|0|490
C|XLP|20260116|15:54:20.971047|S|200|82.22|0|200
C|XLP|20260116|15:54:30.042425|S|200|82.18|0|200
C|XLP|20260116|15:54:33.062106|S|50|82.18|0|50
C|XLP|20260116|15:54:33.062113|S|50|82.18|0|50
C|XLP|20260116|15:54:39.538654|S|500|82.17|0|500
C|XLP|20260116|15:54:40.012534|S|500|82.17|0|500
C|XLP|20260116|15:54:40.035039|S|10|82.15|0|10
C|XLP|20260116|15:54:40.110321|S|174|82.14|0|174
C|XLP|20260116|15:54:45.669751|S|50|82.14|0|50
C|XLP|20260116|15:54:45.669815|S|50|82.14|0|50
C|XLP|20260116|15:54:45.669858|S|400|82.14|0|400
C|XLP|20260116|15:54:50.087199|S|10|82.16|0|10
C|XLP|20260116|15:54:50.146541|S|50|82.16|0|50
C|XLP|20260116|15:54:50.177418|S|50|82.17|0|50
C|XLP|20260116|15:54:50.178067|S|10|82.17|0|10
C|XLP|20260116|15:54:50.226301|S|100|82.18|0|100
C|XLP|20260116|15:54:52.439304|S|50|82.17|0|50
C|XLP|20260116|15:54:52.439314|S|40|82.17|0|40
C|XLP|20260116|15:54:52.439314|S|10|82.17|0|10
C|XLP|20260116|15:54:52.440273|S|400|82.17|0|400
C|XLP|20260116|15:54:52.440733|S|39|82.17|0|39
C|XLP|20260116|15:54:52.443205|S|6|82.17|0|6
C|XLP|20260116|15:54:57.626300|S|50|82.19|0|50
C|XLP|20260116|15:54:57.725929|S|150|82.19|0|150
C|XLP|20260116|15:55:00.066687|S|10|82.16|0|10
C|XLP|20260116|15:55:00.069090|S|10|82.15|0|10
C|XLP|20260116|15:55:00.086048|S|10|82.14|0|10
C|XLP|20260116|15:55:00.109368|S|10|82.13|0|10
C|XLP|20260116|15:55:00.120727|S|10|82.12|0|10
C|XLP|20260116|15:55:00.218899|S|300|82.12|0|300
C|XLP|20260116|15:55:00.271032|S|27|82.11|0|27
C|XLP|20260116|15:55:00.415692|S|300|82.11|0|300
C|XLP|20260116|15:55:00.415700|S|200|82.11|0|200
C|XLP|20260116|15:55:00.415709|S|200|82.11|0|200
C|XLP|20260116|15:55:00.415709|S|100|82.11|0|100
C|XLP|20260116|15:55:00.416199|S|100|82.11|0|100
C|XLP|20260116|15:55:00.450132|S|300|82.11|0|300
C|XLP|20260116|15:55:00.499802|S|300|82.11|0|300
C|XLP|20260116|15:55:00.499827|S|2790|82.11|0|2790
C|XLP|20260116|15:55:00.597656|S|2250|82.11|0|2250
C|XLP|20260116|15:55:00.597668|S|840|82.11|0|840
C|XLP|20260116|15:55:00.641748|S|10|82.1|0|10
C|XLP|20260116|15:55:00.891696|S|10|82.08|0|10
C|XLP|20260116|15:55:01.005090|S|50|82.07|0|50
C|XLP|20260116|15:55:01.072926|S|100|82.05|0|100
C|XLP|20260116|15:55:01.081762|S|220|82.03|0|220
C|XLP|20260116|15:55:01.087457|S|1000|82.05|0|1000
C|XLP|20260116|15:55:01.089712|S|1000|82.06|0|1000
C|XLP|20260116|15:55:01.096224|S|300|82.07|0|300
C|XLP|20260116|15:55:01.096313|S|2790|82.07|0|2790
C|XLP|20260116|15:55:01.305676|S|50|82.06|0|50
C|XLP|20260116|15:55:01.351648|S|50|82.065|0|50
C|XLP|20260116|15:55:01.351655|S|100|82.065|0|100
C|XLP|20260116|15:55:01.351689|S|50|82.065|0|50
C|XLP|20260116|15:55:01.381274|S|50|82.07|0|50
C|XLP|20260116|15:55:01.386872|S|50|82.07|0|50
C|XLP|20260116|15:55:01.386941|S|200|82.07|0|200
C|XLP|20260116|15:55:01.386964|S|50|82.07|0|50
C|XLP|20260116|15:55:01.386981|S|1300|82.07|0|1300
C|XLP|20260116|15:55:01.699599|S|50|82.08|0|50
C|XLP|20260116|15:55:01.922913|S|50|82.07|0|50
C|XLP|20260116|15:55:01.922928|S|439|82.07|0|439
C|XLP|20260116|15:55:02.156887|S|500|82.08|0|500
C|XLP|20260116|15:55:02.854589|S|32|82.08|0|32
C|XLP|20260116|15:55:04.449842|S|50|82.1|0|50
C|XLP|20260116|15:55:04.449916|S|50|82.1|0|50
C|XLP|20260116|15:55:04.630682|S|10|82.12|0|10
C|XLP|20260116|15:55:04.650383|S|50|82.12|0|50
C|XLP|20260116|15:55:04.650486|S|50|82.12|0|50
C|XLP|20260116|15:55:05.047024|S|50|82.11|0|50
C|XLP|20260116|15:55:10.448703|S|50|82.12|0|50
C|XLP|20260116|15:55:11.597994|S|50|82.13|0|50
C|XLP|20260116|15:55:11.598047|S|50|82.13|0|50
C|XLP|20260116|15:55:11.598161|S|155|82.13|0|155
C|XLP|20260116|15:55:14.031152|S|300|82.125|0|300
C|XLP|20260116|15:55:15.858213|S|100|82.13|0|100
C|XLP|20260116|15:55:18.664713|S|200|82.135|0|200
C|XLP|20260116|15:55:19.712045|S|50|82.14|0|50
C|XLP|20260116|15:55:20.419269|S|191|82.15|0|191
C|XLP|20260116|15:55:20.896999|S|409|82.15|0|409
C|XLP|20260116|15:55:21.226419|S|300|82.15|0|300
C|XLP|20260116|15:55:21.866423|S|200|82.15|0|200
C|XLP|20260116|15:55:21.866423|S|300|82.15|0|300
C|XLP|20260116|15:55:27.568189|S|161|82.145|0|161
C|XLP|20260116|15:55:29.812530|S|151|82.145|0|151
C|XLP|20260116|15:55:31.668295|S|4|82.13|0|4
C|XLP|20260116|15:55:32.934620|S|300|82.14|0|300
C|XLP|20260116|15:55:35.006177|S|64|82.135|0|64
C|XLP|20260116|15:55:35.159579|S|97|82.135|0|97
C|XLP|20260116|15:55:35.159579|S|4|82.14|0|4
C|XLP|20260116|15:55:35.159580|S|3|82.14|0|3
C|XLP|20260116|15:55:35.159580|S|300|82.14|0|300
C|XLP|20260116|15:55:35.159904|S|300|82.14|0|300
C|XLP|20260116|15:55:35.159904|S|97|82.14|0|97
C|XLP|20260116|15:55:35.178658|S|300|82.14|0|300
C|XLP|20260116|15:55:35.192839|S|300|82.14|0|300
C|XLP|20260116|15:55:35.320630|S|300|82.14|0|300
C|XLP|20260116|15:55:36.124930|S|300|82.14|0|300
C|XLP|20260116|15:55:36.131628|S|254|82.14|0|254
C|XLP|20260116|15:55:36.262588|S|300|82.14|0|300
C|XLP|20260116|15:55:36.265811|S|60|82.14|0|60
C|XLP|20260116|15:55:36.265811|S|300|82.14|0|300
C|XLP|20260116|15:55:38.810379|S|300|82.14|0|300
C|XLP|20260116|15:55:40.301980|S|100|82.14|0|100
C|XLP|20260116|15:55:42.050770|S|300|82.15|0|300
C|XLP|20260116|15:55:43.808165|S|50|82.14|0|50
C|XLP|20260116|15:55:44.171613|S|100|82.145|0|100
C|XLP|20260116|15:55:44.567286|S|100|82.145|0|100
C|XLP|20260116|15:55:45.860892|S|300|82.15|0|300
C|XLP|20260116|15:55:58.950935|S|50|82.13|0|50
C|XLP|20260116|15:56:06.470397|S|332|82.14|0|332
C|XLP|20260116|15:56:06.470543|S|268|82.14|0|268
C|XLP|20260116|15:56:07.701379|S|62|82.145|0|62
C|XLP|20260116|15:56:17.461648|S|50|82.15|0|50
C|XLP|20260116|15:56:17.461659|S|50|82.15|0|50
C|XLP|20260116|15:56:17.461721|S|24|82.15|0|24
C|XLP|20260116|15:56:17.461737|S|176|82.15|0|176
C|XLP|20260116|15:56:17.462040|S|239|82.15|0|239
C|XLP|20260116|15:56:19.220406|S|300|82.16|0|300
C|XLP|20260116|15:56:25.119792|S|700|82.15|0|700
C|XLP|20260116|15:56:26.364864|S|700|82.15|0|700
C|XLP|20260116|15:56:26.711199|S|300|82.16|0|300
C|XLP|20260116|15:56:28.655707|S|700|82.16|0|700
C|XLP|20260116|15:56:28.655897|S|700|82.16|0|700
C|XLP|20260116|15:56:28.730266|S|700|82.16|0|700
C|XLP|20260116|15:56:28.730558|S|700|82.16|0|700
C|XLP|20260116|15:56:28.730936|S|700|82.16|0|700
C|XLP|20260116|15:56:28.731770|S|700|82.16|0|700
C|XLP|20260116|15:56:29.099757|S|700|82.155|0|700
C|XLP|20260116|15:56:29.099757|S|300|82.16|0|300
C|XLP|20260116|15:56:29.100256|S|20|82.16|0|20
C|XLP|20260116|15:56:29.100256|S|300|82.16|0|300
C|XLP|20260116|15:56:29.452064|S|700|82.16|0|700
C|XLP|20260116|15:56:30.107251|S|700|82.16|0|700
C|XLP|20260116|15:56:30.107606|S|700|82.16|0|700
C|XLP|20260116|15:56:30.108109|S|700|82.16|0|700
C|XLP|20260116|15:56:30.124897|S|700|82.16|0|700
C|XLP|20260116|15:56:30.124898|S|300|82.16|0|300
C|XLP|20260116|15:56:30.125170|S|700|82.16|0|700
C|XLP|20260116|15:56:30.125373|S|700|82.16|0|700
C|XLP|20260116|15:56:30.126128|S|700|82.16|0|700
C|XLP|20260116|15:56:30.137876|S|700|82.16|0|700
C|XLP|20260116|15:56:30.154462|S|700|82.16|0|700
C|XLP|20260116|15:56:35.219415|S|700|82.16|0|700
C|XLP|20260116|15:56:35.219415|S|300|82.16|0|300
C|XLP|20260116|15:56:36.738043|S|50|82.16|0|50
C|XLP|20260116|15:56:36.738050|S|439|82.16|0|439
C|XLP|20260116|15:56:36.738122|S|50|82.16|0|50
C|XLP|20260116|15:56:36.738156|S|161|82.16|0|161
C|XLP|20260116|15:56:36.738156|S|50|82.16|0|50
C|XLP|20260116|15:56:36.738245|S|439|82.16|0|439
C|XLP|20260116|15:56:36.738245|S|211|82.16|0|211
C|XLP|20260116|15:56:37.860873|S|700|82.17|0|700
C|XLP|20260116|15:56:37.862225|S|700|82.17|0|700
C|XLP|20260116|15:56:37.864361|S|600|82.17|0|600
C|XLP|20260116|15:56:44.278038|S|100|82.16|0|100
C|XLP|20260116|15:56:46.660666|S|50|82.16|0|50
C|XLP|20260116|15:56:46.661215|S|650|82.16|0|650
C|XLP|20260116|15:56:53.068387|S|700|82.17|0|700
C|XLP|20260116|15:57:04.266769|S|700|82.15|0|700
C|XLP|20260116|15:57:05.794017|S|100|82.14|0|100
C|XLP|20260116|15:57:15.055664|S|300|82.17|0|300
C|XLP|20260116|15:57:39.097843|S|50|82.17|0|50
C|XLP|20260116|15:57:39.153092|S|750|82.17|0|750
C|XLP|20260116|15:57:42.340154|S|32|82.17|0|32
C|XLP|20260116|15:57:42.340154|S|25|82.17|0|25
C|XLP|20260116|15:57:48.307657|S|300|82.17|0|300
C|XLP|20260116|15:57:50.627277|S|300|82.16|0|300
C|XLP|20260116|15:58:03.366383|S|113|82.13|0|113
C|XLP|20260116|15:58:07.170734|S|50|82.13|0|50
C|XLP|20260116|15:58:14.156285|S|50|82.14|0|50
C|XLP|20260116|15:58:14.156347|S|50|82.14|0|50
C|XLP|20260116|15:58:15.415053|S|50|82.14|0|50
C|XLP|20260116|15:58:15.415175|S|50|82.14|0|50
C|XLP|20260116|15:58:16.010837|S|400|82.145|0|400
C|XLP|20260116|15:58:16.010838|S|97|82.15|0|97
C|XLP|20260116|15:58:16.010838|S|1000|82.15|0|1000
C|XLP|20260116|15:58:16.010838|S|23|82.15|0|23
C|XLP|20260116|15:58:30.075776|S|243|82.12|0|243
C|XLP|20260116|15:58:30.941674|S|243|82.11|0|243
C|XLP|20260116|15:58:33.156276|S|100|82.12|0|100
C|XLP|20260116|15:58:33.156277|S|693|82.12|0|693
C|XLP|20260116|15:58:33.156277|S|300|82.12|0|300
C|XLP|20260116|15:58:33.156277|S|307|82.12|0|307
C|XLP|20260116|15:58:33.169920|S|1100|82.12|0|1100
C|XLP|20260116|15:58:33.169920|S|300|82.12|0|300
C|XLP|20260116|15:58:33.230149|S|1100|82.12|0|1100
C|XLP|20260116|15:58:33.230149|S|300|82.12|0|300
C|XLP|20260116|15:58:33.240173|S|300|82.12|0|300
C|XLP|20260116|15:58:33.240173|S|1100|82.12|0|1100
C|XLP|20260116|15:58:33.380077|S|698|82.12|0|698
C|XLP|20260116|15:58:33.380077|S|300|82.12|0|300
C|XLP|20260116|15:58:34.075656|S|243|82.125|0|243
C|XLP|20260116|15:58:34.442593|S|20|82.13|0|20
C|XLP|20260116|15:58:35.347721|S|300|82.13|0|300
C|XLP|20260116|15:58:35.347721|S|400|82.13|0|400
C|XLP|20260116|15:58:35.347721|S|427|82.13|0|427
C|XLP|20260116|15:58:35.347721|S|73|82.13|0|73
C|XLP|20260116|15:58:36.075475|S|243|82.135|0|243
C|XLP|20260116|15:58:37.647225|S|69|82.14|0|69
C|XLP|20260116|15:58:37.647688|S|50|82.14|0|50
C|XLP|20260116|15:58:38.075422|S|100|82.13|0|100
C|XLP|20260116|15:58:39.016086|S|946|82.15|0|946
C|XLP|20260116|15:58:39.016086|S|300|82.15|0|300
C|XLP|20260116|15:58:39.703182|S|50|82.14|0|50
C|XLP|20260116|15:58:39.703256|S|50|82.14|0|50
C|XLP|20260116|15:58:39.750576|S|158|82.15|0|158
C|XLP|20260116|15:58:40.566491|S|250|82.14|0|250
C|XLP|20260116|15:58:42.779977|S|41|82.14|0|41
C|XLP|20260116|15:58:43.574673|S|148|82.14|0|148
C|XLP|20260116|15:58:48.029000|S|508|82.15|0|508
C|XLP|20260116|15:58:48.029001|S|300|82.15|0|300
C|XLP|20260116|15:58:48.147606|S|800|82.15|0|800
C|XLP|20260116|15:58:48.147607|S|300|82.15|0|300
C|XLP|20260116|15:58:48.807055|S|800|82.15|0|800
C|XLP|20260116|15:58:48.807055|S|300|82.15|0|300
C|XLP|20260116|15:58:52.115924|S|300|82.15|0|300
C|XLP|20260116|15:58:52.115925|S|300|82.15|0|300
C|XLP|20260116|15:58:52.115925|S|400|82.15|0|400
C|XLP|20260116|15:58:52.336843|S|50|82.15|0|50
C|XLP|20260116|15:58:53.086694|S|300|82.16|0|300
C|XLP|20260116|15:58:58.659184|S|300|82.15|0|300
C|XLP|20260116|15:58:59.868537|S|233|82.14|0|233
C|XLP|20260116|15:59:00.001980|S|500|82.145|0|500
C|XLP|20260116|15:59:00.009470|S|1133|82.145|0|1133
C|XLP|20260116|15:59:00.089971|S|100|82.14|0|100
C|XLP|20260116|15:59:00.089971|S|300|82.14|0|300
C|XLP|20260116|15:59:00.089980|S|400|82.14|0|400
C|XLP|20260116|15:59:00.090164|S|300|82.14|0|300
C|XLP|20260116|15:59:00.090282|S|300|82.14|0|300
C|XLP|20260116|15:59:00.090369|S|400|82.14|0|400
C|XLP|20260116|15:59:00.090747|S|190|82.14|0|190
C|XLP|20260116|15:59:00.092139|S|400|82.14|0|400
C|XLP|20260116|15:59:00.094157|S|300|82.15|0|300
C|XLP|20260116|15:59:00.095068|S|300|82.15|0|300
C|XLP|20260116|15:59:00.096156|S|300|82.15|0|300
C|XLP|20260116|15:59:00.109541|S|149|82.15|0|149
C|XLP|20260116|15:59:00.111558|S|151|82.15|0|151
C|XLP|20260116|15:59:00.118386|S|300|82.15|0|300
C|XLP|20260116|15:59:00.123381|S|300|82.15|0|300
C|XLP|20260116|15:59:00.139927|S|300|82.15|0|300
C|XLP|20260116|15:59:00.354360|S|1200|82.15|0|1200
C|XLP|20260116|15:59:00.354361|S|300|82.15|0|300
C|XLP|20260116|15:59:00.504923|S|340|82.15|0|340
C|XLP|20260116|15:59:00.540689|S|1000|82.15|0|1000
C|XLP|20260116|15:59:00.579544|S|200|82.15|0|200
C|XLP|20260116|15:59:00.579544|S|807|82.15|0|807
C|XLP|20260116|15:59:00.741075|S|156|82.15|0|156
C|XLP|20260116|15:59:01.059984|S|300|82.15|0|300
C|XLP|20260116|15:59:01.073337|S|300|82.14|0|300
C|XLP|20260116|15:59:01.086444|S|300|82.15|0|300
C|XLP|20260116|15:59:01.330218|S|300|82.14|0|300
C|XLP|20260116|15:59:01.330218|S|183|82.145|0|183
C|XLP|20260116|15:59:01.330218|S|400|82.145|0|400
C|XLP|20260116|15:59:01.330218|S|100|82.145|0|100
C|XLP|20260116|15:59:01.330219|S|317|82.14|0|317
C|XLP|20260116|15:59:01.331882|S|300|82.16|0|300
C|XLP|20260116|15:59:02.222914|S|300|82.16|0|300
C|XLP|20260116|15:59:02.236004|S|300|82.16|0|300
C|XLP|20260116|15:59:02.338006|S|300|82.16|0|300
C|XLP|20260116|15:59:02.432906|S|300|82.16|0|300
C|XLP|20260116|15:59:02.494362|S|300|82.16|0|300
C|XLP|20260116|15:59:03.608751|S|300|82.15|0|300
C|XLP|20260116|15:59:04.204079|S|190|82.15|0|190
C|XLP|20260116|15:59:04.204080|S|800|82.15|0|800
C|XLP|20260116|15:59:04.204080|S|300|82.15|0|300
C|XLP|20260116|15:59:04.204080|S|210|82.15|0|210
C|XLP|20260116|15:59:04.204349|S|400|82.15|0|400
C|XLP|20260116|15:59:04.211436|S|678|82.15|0|678
C|XLP|20260116|15:59:04.211758|S|310|82.15|0|310
C|XLP|20260116|15:59:04.211758|S|212|82.15|0|212
C|XLP|20260116|15:59:04.217019|S|9|82.15|0|9
C|XLP|20260116|15:59:04.921806|S|114|82.145|0|114
C|XLP|20260116|15:59:05.005265|S|400|82.145|0|400
C|XLP|20260116|15:59:05.006591|S|400|82.145|0|400
C|XLP|20260116|15:59:05.006806|S|400|82.145|0|400
C|XLP|20260116|15:59:05.007105|S|100|82.15|0|100
C|XLP|20260116|15:59:05.007105|S|222|82.15|0|222
C|XLP|20260116|15:59:05.009310|S|78|82.15|0|78
C|XLP|20260116|15:59:05.010893|S|300|82.15|0|300
C|XLP|20260116|15:59:05.010893|S|16|82.15|0|16
C|XLP|20260116|15:59:05.010893|S|9|82.15|0|9
C|XLP|20260116|15:59:05.010894|S|56|82.15|0|56
C|XLP|20260116|15:59:05.010894|S|11|82.15|0|11
C|XLP|20260116|15:59:05.017305|S|30|82.145|0|30
C|XLP|20260116|15:59:05.017331|S|279|82.145|0|279
C|XLP|20260116|15:59:05.017649|S|309|82.145|0|309
C|XLP|20260116|15:59:05.021985|S|309|82.145|0|309
C|XLP|20260116|15:59:05.071794|S|100|82.14|0|100
C|XLP|20260116|15:59:06.266724|S|310|82.145|0|310
C|XLP|20260116|15:59:06.267023|S|298|82.145|0|298
C|XLP|20260116|15:59:06.267035|S|12|82.145|0|12
C|XLP|20260116|15:59:06.267187|S|300|82.15|0|300
C|XLP|20260116|15:59:06.267188|S|10|82.15|0|10
C|XLP|20260116|15:59:06.270430|S|300|82.15|0|300
C|XLP|20260116|15:59:06.271536|S|300|82.15|0|300
C|XLP|20260116|15:59:06.281717|S|300|82.15|0|300
C|XLP|20260116|15:59:06.284422|S|400|82.145|0|400
C|XLP|20260116|15:59:06.284423|S|400|82.15|0|400
C|XLP|20260116|15:59:06.284423|S|400|82.15|0|400
C|XLP|20260116|15:59:06.291266|S|400|82.15|0|400
C|XLP|20260116|15:59:06.291266|S|400|82.15|0|400
C|XLP|20260116|15:59:06.291266|S|300|82.15|0|300
C|XLP|20260116|15:59:06.291266|S|400|82.15|0|400
C|XLP|20260116|15:59:06.291457|S|400|82.15|0|400
C|XLP|20260116|15:59:06.291457|S|400|82.15|0|400
C|XLP|20260116|15:59:06.301996|S|400|82.15|0|400
C|XLP|20260116|15:59:06.301997|S|300|82.15|0|300
C|XLP|20260116|15:59:06.302481|S|700|82.15|0|700
C|XLP|20260116|15:59:06.305547|S|344|82.15|0|344
C|XLP|20260116|15:59:06.305548|S|200|82.15|0|200
C|XLP|20260116|15:59:06.951767|S|1200|82.15|0|1200
C|XLP|20260116|15:59:06.952012|S|92|82.15|0|92
C|XLP|20260116|15:59:06.952327|S|716|82.15|0|716
C|XLP|20260116|15:59:08.006378|S|992|82.15|0|992
C|XLP|20260116|15:59:10.701959|S|528|82.145|0|528
C|XLP|20260116|15:59:10.704351|S|528|82.145|0|528
C|XLP|20260116|15:59:10.704351|S|92|82.15|0|92
C|XLP|20260116|15:59:10.704351|S|672|82.145|0|672
C|XLP|20260116|15:59:10.704490|S|300|82.15|0|300
C|XLP|20260116|15:59:10.704490|S|900|82.15|0|900
C|XLP|20260116|15:59:10.704699|S|230|82.145|0|230
C|XLP|20260116|15:59:10.704748|S|8|82.15|0|8
C|XLP|20260116|15:59:10.706111|S|300|82.15|0|300
C|XLP|20260116|15:59:10.716539|S|8|82.15|0|8
C|XLP|20260116|15:59:11.281418|S|975|82.15|0|975
C|XLP|20260116|15:59:11.294630|S|1021|82.15|0|1021
C|XLP|20260116|15:59:12.135331|S|1200|82.15|0|1200
C|XLP|20260116|15:59:14.648191|S|1|82.135|0|1
C|XLP|20260116|15:59:15.620827|S|326|82.135|0|326
C|XLP|20260116|15:59:15.862808|S|35|82.13|0|35
C|XLP|20260116|15:59:16.510091|S|1300|82.14|0|1300
C|XLP|20260116|15:59:16.510994|S|1300|82.14|0|1300
C|XLP|20260116|15:59:17.187113|S|149|82.14|0|149
C|XLP|20260116|15:59:17.187113|S|249|82.14|0|249
C|XLP|20260116|15:59:17.187113|S|400|82.14|0|400
C|XLP|20260116|15:59:17.187113|S|400|82.14|0|400
C|XLP|20260116|15:59:17.187113|S|175|82.14|0|175
C|XLP|20260116|15:59:18.361793|S|300|82.14|0|300
C|XLP|20260116|15:59:20.697993|S|479|82.14|0|479
C|XLP|20260116|15:59:20.697993|S|400|82.135|0|400
C|XLP|20260116|15:59:20.826081|S|400|82.135|0|400
C|XLP|20260116|15:59:20.826081|S|821|82.14|0|821
C|XLP|20260116|15:59:20.826081|S|79|82.14|0|79
C|XLP|20260116|15:59:21.212396|S|400|82.135|0|400
C|XLP|20260116|15:59:21.212396|S|900|82.135|0|900
C|XLP|20260116|15:59:21.212502|S|294|82.135|0|294
C|XLP|20260116|15:59:21.212533|S|6|82.135|0|6
C|XLP|20260116|15:59:21.212562|S|236|82.14|0|236
C|XLP|20260116|15:59:21.212562|S|400|82.14|0|400
C|XLP|20260116|15:59:21.212562|S|664|82.135|0|664
C|XLP|20260116|15:59:21.213224|S|664|82.14|0|664
C|XLP|20260116|15:59:21.213225|S|323|82.14|0|323
C|XLP|20260116|15:59:21.213225|S|300|82.14|0|300
C|XLP|20260116|15:59:21.213264|S|77|82.14|0|77
C|XLP|20260116|15:59:21.321791|S|392|82.14|0|392
C|XLP|20260116|15:59:21.369343|S|400|82.14|0|400
C|XLP|20260116|15:59:21.369343|S|392|82.14|0|392
C|XLP|20260116|15:59:21.411589|S|208|82.14|0|208
C|XLP|20260116|15:59:21.411792|S|10|82.14|0|10
C|XLP|20260116|15:59:21.411792|S|16|82.14|0|16
C|XLP|20260116|15:59:21.411792|S|45|82.14|0|45
C|XLP|20260116|15:59:21.411792|S|192|82.14|0|192
C|XLP|20260116|15:59:21.507305|S|400|82.14|0|400
C|XLP|20260116|15:59:21.507305|S|345|82.14|0|345
C|XLP|20260116|15:59:21.552022|S|400|82.135|0|400
C|XLP|20260116|15:59:21.552022|S|400|82.14|0|400
C|XLP|20260116|15:59:21.552023|S|265|82.14|0|265
C|XLP|20260116|15:59:21.552023|S|510|82.14|0|510
C|XLP|20260116|15:59:22.603758|S|900|82.13|0|900
C|XLP|20260116|15:59:22.730344|S|74|82.12|0|74
C|XLP|20260116|15:59:22.977718|S|207|82.13|0|207
C|XLP|20260116|15:59:26.012882|S|300|82.12|0|300
C|XLP|20260116|15:59:26.012882|S|300|82.12|0|300
C|XLP|20260116|15:59:29.595732|S|717|82.13|0|717
C|XLP|20260116|15:59:29.595772|S|583|82.13|0|583
C|XLP|20260116|15:59:30.060909|S|300|82.13|0|300
C|XLP|20260116|15:59:30.166472|S|300|82.13|0|300
C|XLP|20260116|15:59:30.166472|S|300|82.13|0|300
C|XLP|20260116|15:59:30.192099|S|300|82.13|0|300
C|XLP|20260116|15:59:30.193980|S|300|82.13|0|300
C|XLP|20260116|15:59:30.200270|S|300|82.13|0|300
C|XLP|20260116|15:59:30.201074|S|300|82.13|0|300
C|XLP|20260116|15:59:30.841985|S|209|82.14|0|209
C|XLP|20260116|15:59:34.883494|S|100|82.12|0|100
C|XLP|20260116|15:59:35.085260|S|300|82.12|0|300
C|XLP|20260116|15:59:36.050778|S|300|82.12|0|300
C|XLP|20260116|15:59:36.073469|S|300|82.12|0|300
C|XLP|20260116|15:59:36.324461|S|300|82.12|0|300
C|XLP|20260116|15:59:39.018998|S|300|82.13|0|300
C|XLP|20260116|15:59:39.737613|S|200|82.13|0|200
C|XLP|20260116|15:59:40.038653|S|200|82.13|0|200
C|XLP|20260116|15:59:40.038653|S|100|82.13|0|100
C|XLP|20260116|15:59:40.073602|S|300|82.13|0|300
C|XLP|20260116|15:59:40.120313|S|300|82.13|0|300
C|XLP|20260116|15:59:42.676098|S|100|82.125|0|100
C|XLP|20260116|15:59:42.676098|S|200|82.125|0|200
C|XLP|20260116|15:59:43.932911|S|300|82.14|0|300
C|XLP|20260116|15:59:43.932911|S|300|82.14|0|300
C|XLP|20260116|15:59:45.180933|S|291|82.14|0|291
C|XLP|20260116|15:59:45.180934|S|300|82.14|0|300
C|XLP|20260116|15:59:45.942059|S|300|82.13|0|300
C|XLP|20260116|15:59:46.392373|S|113|82.135|0|113
C|XLP|20260116|15:59:46.392373|S|187|82.135|0|187
C|XLP|20260116|15:59:46.420883|S|300|82.14|0|300
C|XLP|20260116|15:59:47.392010|S|300|82.14|0|300
C|XLP|20260116|15:59:47.895469|S|300|82.14|0|300
C|XLP|20260116|15:59:48.670335|S|64|82.135|0|64
C|XLP|20260116|15:59:48.670597|S|49|82.135|0|49
C|XLP|20260116|15:59:48.671617|S|36|82.135|0|36
C|XLP|20260116|15:59:48.914745|S|287|82.135|0|287
C|XLP|20260116|15:59:48.914745|S|13|82.135|0|13
C|XLP|20260116|15:59:49.621915|S|35|82.13|0|35
C|XLP|20260116|15:59:50.077978|S|300|82.14|0|300
C|XLP|20260116|15:59:50.077978|S|300|82.14|0|300
C|XLP|20260116|15:59:50.081597|S|300|82.14|0|300
C|XLP|20260116|15:59:50.107554|S|208|82.14|0|208
C|XLP|20260116|15:59:50.107554|S|300|82.14|0|300
C|XLP|20260116|15:59:50.107554|S|92|82.14|0|92
C|XLP|20260116|15:59:50.110659|S|47|82.14|0|47
C|XLP|20260116|15:59:50.110659|S|8|82.14|0|8
C|XLP|20260116|15:59:50.164026|S|300|82.14|0|300
C|XLP|20260116|15:59:50.164026|S|153|82.14|0|153
C|XLP|20260116|15:59:50.164026|S|92|82.14|0|92
C|XLP|20260116|15:59:50.240997|S|208|82.14|0|208
C|XLP|20260116|15:59:50.240997|S|300|82.135|0|300
C|XLP|20260116|15:59:50.240998|S|92|82.14|0|92
C|XLP|20260116|15:59:50.258832|S|300|82.14|0|300
C|XLP|20260116|15:59:51.223912|S|32|82.13|0|32
C|XLP|20260116|15:59:51.223912|S|126|82.13|0|126
C|XLP|20260116|15:59:51.223912|S|92|82.13|0|92
C|XLP|20260116|15:59:51.223912|S|43|82.13|0|43
C|XLP|20260116|15:59:51.654054|S|73|82.13|0|73
C|XLP|20260116|15:59:51.822496|S|73|82.13|0|73
C|XLP|20260116|15:59:51.822496|S|9|82.13|0|9
C|XLP|20260116|15:59:52.061442|S|28|82.135|0|28
C|XLP|20260116|15:59:52.829732|S|265|82.13|0|265
C|XLP|20260116|15:59:53.114509|S|262|82.13|0|262
C|XLP|20260116|15:59:53.114509|S|35|82.13|0|35
C|XLP|20260116|15:59:53.275750|S|25|82.13|0|25
C|XLP|20260116|15:59:53.275750|S|3|82.13|0|3
C|XLP|20260116|15:59:54.670405|S|98|82.13|0|98
C|XLP|20260116|15:59:55.011802|S|42|82.13|0|42
C|XLP|20260116|15:59:55.393490|S|6|82.125|0|6
C|XLP|20260116|15:59:57.021941|S|300|82.14|0|300
C|XLP|20260116|15:59:57.021941|S|300|82.14|0|300
C|XLP|20260116|15:59:57.022277|S|300|82.14|0|300
C|XLP|20260116|15:59:57.023106|S|20|82.14|0|20
C|XLRE|20260116|09:31:41.681609|S|100|41.68|0|100
C|XLRE|20260116|09:31:47.174851|S|100|41.68|0|100
C|XLRE|20260116|09:31:47.274304|S|100|41.68|0|100
C|XLRE|20260116|09:31:47.325595|S|100|41.68|0|100
C|XLRE|20260116|09:31:56.345233|S|100|41.68|0|100
C|XLRE|20260116|09:31:56.765046|S|100|41.68|0|100
C|XLRE|20260116|09:31:56.795433|S|100|41.68|0|100
C|XLRE|20260116|09:31:56.825843|S|100|41.68|0|100
C|XLRE|20260116|09:31:56.856264|S|100|41.68|0|100
C|XLRE|20260116|09:31:56.886680|S|100|41.68|0|100
C|XLRE|20260116|09:31:56.917184|S|100|41.68|0|100
C|XLRE|20260116|09:31:56.947973|S|100|41.68|0|100
C|XLRE|20260116|09:31:56.979071|S|100|41.68|0|100
C|XLRE|20260116|09:31:57.009486|S|100|41.68|0|100
C|XLRE|20260116|09:31:57.039904|S|100|41.68|0|100
C|XLRE|20260116|09:31:57.070313|S|100|41.68|0|100
C|XLRE|20260116|09:31:57.100700|S|100|41.68|0|100
C|XLRE|20260116|09:31:57.272076|S|100|41.68|0|100
C|XLRE|20260116|09:32:00.377405|S|100|41.68|0|100
C|XLRE|20260116|09:32:01.522183|S|100|41.69|0|100
C|XLRE|20260116|09:32:27.727107|S|200|41.685|0|200
C|XLRE|20260116|09:32:27.727196|S|1776|41.69|0|1776
C|XLRE|20260116|09:32:59.935468|S|100|41.73|0|100
C|XLRE|20260116|09:33:30.971648|S|100|41.74|0|100
C|XLRE|20260116|09:34:49.659474|S|100|41.65|0|100
C|XLRE|20260116|09:35:41.782720|S|100|41.62|0|100
C|XLRE|20260116|09:37:55.146817|S|100|41.57|0|100
C|XLRE|20260116|09:39:42.459257|S|300|41.6|0|300
C|XLRE|20260116|09:40:16.047839|S|300|41.595|0|300
C|XLRE|20260116|09:40:23.038443|S|3400|41.6|0|3400
C|XLRE|20260116|09:40:23.042362|S|300|41.59|0|300
C|XLRE|20260116|09:42:24.313087|S|107|41.67|0|107
C|XLRE|20260116|09:42:30.727149|S|500|41.645|0|500
C|XLRE|20260116|09:42:30.727170|S|200|41.65|0|200
C|XLRE|20260116|09:42:30.727305|S|200|41.65|0|200
C|XLRE|20260116|09:42:31.728234|S|200|41.65|0|200
C|XLRE|20260116|09:42:31.728371|S|105|41.65|0|105
C|XLRE|20260116|09:42:52.141031|S|300|41.625|0|300
C|XLRE|20260116|09:42:52.141103|S|200|41.625|0|200
C|XLRE|20260116|09:43:39.576282|S|300|41.61|0|300
C|XLRE|20260116|09:45:08.908716|S|300|41.67|0|300
C|XLRE|20260116|09:45:39.190961|S|2|41.67|0|2
C|XLRE|20260116|09:45:53.875170|S|200|41.72|0|200
C|XLRE|20260116|09:46:02.363638|S|7|41.71|0|7
C|XLRE|20260116|09:46:02.969848|S|200|41.7|0|200
C|XLRE|20260116|09:46:02.969865|S|200|41.7|0|200
C|XLRE|20260116|09:46:02.969969|S|300|41.7|0|300
C|XLRE|20260116|09:46:02.970026|S|100|41.695|0|100
C|XLRE|20260116|09:46:02.970486|S|107|41.695|0|107
C|XLRE|20260116|09:46:09.577190|S|200|41.7|0|200
C|XLRE|20260116|09:46:54.895777|S|200|41.73|0|200
C|XLRE|20260116|09:49:03.892767|S|300|41.69|0|300
C|XLRE|20260116|09:49:14.033447|S|300|41.69|0|300
C|XLRE|20260116|09:49:14.033474|S|300|41.69|0|300
C|XLRE|20260116|09:50:37.527904|S|150|41.67|0|150
C|XLRE|20260116|09:50:37.527986|S|150|41.67|0|150
C|XLRE|20260116|09:52:33.967224|S|100|41.68|0|100
C|XLRE|20260116|09:53:12.541747|S|1|41.66|0|1
C|XLRE|20260116|09:53:27.271004|S|125|41.66|0|125
C|XLRE|20260116|09:53:30.333868|S|125|41.65|0|125
C|XLRE|20260116|09:53:35.951490|S|100|41.64|0|100
C|XLRE|20260116|09:53:35.951498|S|25|41.64|0|25
C|XLRE|20260116|09:54:00.120793|S|300|41.63|0|300
C|XLRE|20260116|09:54:09.062502|S|2200|41.64|0|2200
C|XLRE|20260116|09:55:01.408769|S|1|41.63|0|1
C|XLRE|20260116|09:55:03.191069|S|300|41.63|0|300
C|XLRE|20260116|09:56:29.361181|S|1|41.65|0|1
C|XLRE|20260116|09:58:33.160340|S|1|41.68|0|1
C|XLRE|20260116|10:02:30.672156|S|300|41.685|0|300
C|XLRE|20260116|10:02:32.140177|S|300|41.68|0|300
C|XLRE|20260116|10:02:33.714552|S|300|41.68|0|300
C|XLRE|20260116|10:03:03.771134|S|300|41.69|0|300
C|XLRE|20260116|10:03:03.771134|S|200|41.69|0|200
C|XLRE|20260116|10:04:27.442589|S|300|41.68|0|300
C|XLRE|20260116|10:04:27.454592|S|263|41.68|0|263
C|XLRE|20260116|10:06:18.536975|S|300|41.7|0|300
C|XLRE|20260116|10:06:30.123012|S|300|41.71|0|300
C|XLRE|20260116|10:06:30.123012|S|300|41.71|0|300
C|XLRE|20260116|10:07:30.037461|S|9|41.72|0|9
C|XLRE|20260116|10:08:05.962098|S|9|41.71|0|9
C|XLRE|20260116|10:15:28.815072|S|300|41.75|0|300
C|XLRE|20260116|10:16:02.254876|S|300|41.76|0|300
C|XLRE|20260116|10:16:57.716832|S|9|41.77|0|9
C|XLRE|20260116|10:26:17.589108|S|300|41.83|0|300
C|XLRE|20260116|10:27:18.460463|S|300|41.83|0|300
C|XLRE|20260116|10:27:18.460463|S|9|41.83|0|9
C|XLRE|20260116|10:31:05.528594|S|300|41.89|0|300
C|XLRE|20260116|10:31:58.469448|S|245|41.87|0|245
C|XLRE|20260116|10:32:55.073298|S|245|41.85|0|245
C|XLRE|20260116|10:34:20.562892|S|400|41.82|0|400
C|XLRE|20260116|10:34:25.244562|S|325|41.82|0|325
C|XLRE|20260116|10:35:28.482244|S|400|41.82|0|400
C|XLRE|20260116|10:35:30.082201|S|158|41.82|0|158
C|XLRE|20260116|10:35:31.575862|S|242|41.82|0|242
C|XLRE|20260116|10:36:03.794693|S|400|41.82|0|400
C|XLRE|20260116|10:39:04.677976|S|400|41.84|0|400
C|XLRE|20260116|10:39:20.670731|S|400|41.83|0|400
C|XLRE|20260116|10:39:20.670731|S|96|41.83|0|96
C|XLRE|20260116|10:40:22.675676|S|400|41.83|0|400
C|XLRE|20260116|10:40:51.144481|S|400|41.83|0|400
C|XLRE|20260116|10:43:24.727329|S|400|41.825|0|400
C|XLRE|20260116|10:43:39.575248|S|303|41.82|0|303
C|XLRE|20260116|10:43:39.575249|S|400|41.82|0|400
C|XLRE|20260116|10:43:40.973356|S|400|41.82|0|400
C|XLRE|20260116|10:43:41.880822|S|400|41.82|0|400
C|XLRE|20260116|10:44:36.439379|S|1|41.84|0|1
C|XLRE|20260116|10:45:01.009909|S|100|41.85|0|100
C|XLRE|20260116|10:45:01.009977|S|300|41.85|0|300
C|XLRE|20260116|10:45:01.729394|S|100|41.85|0|100
C|XLRE|20260116|10:45:01.729464|S|100|41.85|0|100
C|XLRE|20260116|10:45:01.812078|S|100|41.85|0|100
C|XLRE|20260116|10:45:01.812154|S|100|41.85|0|100
C|XLRE|20260116|10:45:08.688769|S|56|41.845|0|56
C|XLRE|20260116|10:46:55.437501|S|400|41.84|0|400
C|XLRE|20260116|10:46:55.437501|S|62|41.84|0|62
C|XLRE|20260116|10:48:29.516934|S|400|41.88|0|400
C|XLRE|20260116|10:48:29.516934|S|120|41.88|0|120
C|XLRE|20260116|10:51:27.003485|S|9|41.89|0|9
C|XLRE|20260116|10:52:31.126278|S|400|41.89|0|400
C|XLRE|20260116|10:52:58.375565|S|112|41.89|0|112
C|XLRE|20260116|10:52:58.375573|S|112|41.89|0|112
C|XLRE|20260116|10:54:08.267295|S|112|41.87|0|112
C|XLRE|20260116|10:55:57.566689|S|400|41.88|0|400
C|XLRE|20260116|10:58:24.448063|S|9|41.87|0|9
C|XLRE|20260116|11:00:06.516463|S|8|41.88|0|8
C|XLRE|20260116|11:01:31.237545|S|3|41.88|0|3
C|XLRE|20260116|11:01:31.237546|S|100|41.88|0|100
C|XLRE|20260116|11:02:44.310792|S|2|41.89|0|2
C|XLRE|20260116|11:04:29.004233|S|137|41.89|0|137
C|XLRE|20260116|11:05:34.844858|S|200|41.92|0|200
C|XLRE|20260116|11:05:34.844858|S|137|41.92|0|137
C|XLRE|20260116|11:08:53.169108|S|200|41.96|0|200
C|XLRE|20260116|11:09:02.948462|S|200|41.97|0|200
C|XLRE|20260116|11:09:03.667411|S|200|41.97|0|200
C|XLRE|20260116|11:09:07.833778|S|200|41.97|0|200
C|XLRE|20260116|11:10:13.761952|S|9|41.96|0|9
C|XLRE|20260116|11:11:37.951887|S|100|41.95|0|100
C|XLRE|20260116|11:19:09.589613|S|60|41.99|0|60
C|XLRE|20260116|11:19:09.589650|S|60|41.99|0|60
C|XLRE|20260116|11:34:29.205552|S|99|42.09|0|99
C|XLRE|20260116|11:34:29.205552|S|300|42.09|0|300
C|XLRE|20260116|11:42:14.055628|S|300|42.11|0|300
C|XLRE|20260116|11:42:14.059013|S|300|42.11|0|300
C|XLRE|20260116|11:42:22.919626|S|100|42.09|0|100
C|XLRE|20260116|11:42:46.572134|S|300|42.1|0|300
C|XLRE|20260116|11:43:34.519967|S|300|42.12|0|300
C|XLRE|20260116|11:43:42.900081|S|300|42.11|0|300
C|XLRE|20260116|11:43:46.212548|S|300|42.11|0|300
C|XLRE|20260116|11:45:27.803700|S|91|42.11|0|91
C|XLRE|20260116|11:46:42.630208|S|100|42.095|0|100
C|XLRE|20260116|11:53:19.198921|S|300|42.08|0|300
C|XLRE|20260116|11:53:19.221336|S|100|42.09|0|100
C|XLRE|20260116|11:54:11.804932|S|100|42.09|0|100
C|XLRE|20260116|11:54:53.956499|S|407|42.09|0|407
C|XLRE|20260116|11:54:59.321904|S|300|42.09|0|300
C|XLRE|20260116|11:55:02.910644|S|65|42.07|0|65
C|XLRE|20260116|11:56:46.145842|S|600|42.06|0|600
C|XLRE|20260116|11:58:28.856768|S|122|42.065|0|122
C|XLRE|20260116|12:02:41.098069|S|35|42.07|0|35
C|XLRE|20260116|12:02:42.929622|S|300|42.07|0|300
C|XLRE|20260116|12:02:42.929622|S|58|42.07|0|58
C|XLRE|20260116|12:04:44.223300|S|300|42.08|0|300
C|XLRE|20260116|12:04:44.223461|S|300|42.08|0|300
C|XLRE|20260116|12:04:44.223837|S|300|42.08|0|300
C|XLRE|20260116|12:07:54.137045|S|23|42.09|0|23
C|XLRE|20260116|12:09:22.535513|S|23|42.09|0|23
C|XLRE|20260116|12:18:46.165613|S|9|42.07|0|9
C|XLRE|20260116|12:24:09.646013|S|100|42.06|0|100
C|XLRE|20260116|12:24:09.656979|S|100|42.06|0|100
C|XLRE|20260116|12:28:47.203530|S|198|42.05|0|198
C|XLRE|20260116|12:46:48.922330|S|9|42.1|0|9
C|XLRE|20260116|12:46:50.969171|S|200|42.1|0|200
C|XLRE|20260116|12:46:50.969171|S|31|42.1|0|31
C|XLRE|20260116|12:47:58.466356|S|100|42.095|0|100
C|XLRE|20260116|12:47:58.466356|S|100|42.1|0|100
C|XLRE|20260116|12:48:01.592134|S|100|42.095|0|100
C|XLRE|20260116|12:48:01.594334|S|100|42.095|0|100
C|XLRE|20260116|12:48:01.847005|S|100|42.095|0|100
C|XLRE|20260116|12:48:01.848148|S|100|42.1|0|100
C|XLRE|20260116|12:48:04.747142|S|182|42.1|0|182
C|XLRE|20260116|12:48:04.747345|S|18|42.1|0|18
C|XLRE|20260116|12:48:14.743540|S|200|42.1|0|200
C|XLRE|20260116|12:48:15.256938|S|200|42.1|0|200
C|XLRE|20260116|12:56:49.433779|S|1|42.12|0|1
C|XLRE|20260116|12:57:14.911296|S|1|42.11|0|1
C|XLRE|20260116|12:57:14.911297|S|2|42.11|0|2
C|XLRE|20260116|12:58:03.206364|S|1|42.1|0|1
C|XLRE|20260116|12:58:03.206364|S|3|42.1|0|3
C|XLRE|20260116|12:58:03.206364|S|1|42.1|0|1
C|XLRE|20260116|12:58:38.099006|S|5|42.1|0|5
C|XLRE|20260116|13:00:00.683120|S|200|42.11|0|200
C|XLRE|20260116|13:00:00.688409|S|1|42.11|0|1
C|XLRE|20260116|13:00:00.688410|S|700|42.11|0|700
C|XLRE|20260116|13:00:00.715320|S|1|42.1|0|1
C|XLRE|20260116|13:00:00.883342|S|236|42.105|0|236
C|XLRE|20260116|13:01:01.272334|S|36|42.1|0|36
C|XLRE|20260116|13:02:52.601527|S|200|42.12|0|200
C|XLRE|20260116|13:02:56.282408|S|200|42.12|0|200
C|XLRE|20260116|13:03:43.359124|S|200|42.12|0|200
C|XLRE|20260116|13:04:09.479204|S|200|42.14|0|200
C|XLRE|20260116|13:08:10.521391|S|500|42.12|0|500
C|XLRE|20260116|13:17:30.459724|S|100|42.17|0|100
C|XLRE|20260116|13:17:39.779647|S|8|42.17|0|8
C|XLRE|20260116|13:17:40.709121|S|92|42.17|0|92
C|XLRE|20260116|13:17:41.600730|S|100|42.17|0|100
C|XLRE|20260116|13:17:43.486214|S|100|42.17|0|100
C|XLRE|20260116|13:20:22.030557|S|276|42.17|0|276
C|XLRE|20260116|13:20:22.030779|S|200|42.17|0|200
C|XLRE|20260116|13:22:03.967058|S|152|42.15|0|152
C|XLRE|20260116|13:22:39.145165|S|100|42.14|0|100
C|XLRE|20260116|13:24:29.435031|S|500|42.16|0|500
C|XLRE|20260116|13:24:29.435093|S|2|42.16|0|2
C|XLRE|20260116|13:25:46.033975|S|100|42.16|0|100
C|XLRE|20260116|13:27:49.388440|S|200|42.18|0|200
C|XLRE|20260116|13:30:01.325667|S|576|42.18|0|576
C|XLRE|20260116|13:30:10.870702|S|4|42.19|0|4
C|XLRE|20260116|13:30:45.778202|S|900|42.18|0|900
C|XLRE|20260116|13:30:46.270695|S|900|42.18|0|900
C|XLRE|20260116|13:32:17.971626|S|15|42.17|0|15
C|XLRE|20260116|13:35:54.023711|S|200|42.19|0|200
C|XLRE|20260116|13:35:55.032173|S|156|42.19|0|156
C|XLRE|20260116|13:37:25.370723|S|795|42.19|0|795
C|XLRE|20260116|13:37:25.370790|S|5|42.19|0|5
C|XLRE|20260116|13:37:39.610871|S|74|42.18|0|74
C|XLRE|20260116|13:37:39.611739|S|100|42.18|0|100
C|XLRE|20260116|13:38:19.110043|S|300|42.18|0|300
C|XLRE|20260116|13:38:39.756680|S|300|42.18|0|300
C|XLRE|20260116|13:41:24.639309|S|542|42.16|0|542
C|XLRE|20260116|13:48:40.363948|S|274|42.14|0|274
C|XLRE|20260116|13:50:34.969687|S|727|42.16|0|727
C|XLRE|20260116|13:50:34.969687|S|1|42.16|0|1
C|XLRE|20260116|13:51:38.620849|S|300|42.15|0|300
C|XLRE|20260116|13:58:37.808241|S|300|42.15|0|300
C|XLRE|20260116|13:58:50.944000|S|100|42.15|0|100
C|XLRE|20260116|13:59:57.006710|S|77|42.14|0|77
C|XLRE|20260116|14:01:01.519204|S|312|42.15|0|312
C|XLRE|20260116|14:01:41.250256|S|300|42.17|0|300
C|XLRE|20260116|14:01:41.945640|S|300|42.17|0|300
C|XLRE|20260116|14:01:45.074437|S|300|42.17|0|300
C|XLRE|20260116|14:04:34.626488|S|100|42.22|0|100
C|XLRE|20260116|14:05:33.837720|S|29|42.23|0|29
C|XLRE|20260116|14:06:22.776109|S|200|42.23|0|200
C|XLRE|20260116|14:06:29.358551|S|12|42.23|0|12
C|XLRE|20260116|14:06:36.619522|S|9|42.22|0|9
C|XLRE|20260116|14:10:08.639169|S|100|42.22|0|100
C|XLRE|20260116|14:10:08.639169|S|300|42.22|0|300
C|XLRE|20260116|14:13:18.698298|S|290|42.21|0|290
C|XLRE|20260116|14:14:20.995449|S|303|42.2|0|303
C|XLRE|20260116|14:17:06.286720|S|171|42.24|0|171
C|XLRE|20260116|14:18:26.808939|S|18|42.2|0|18
C|XLRE|20260116|14:18:26.808939|S|80|42.2|0|80
C|XLRE|20260116|14:18:26.809051|S|220|42.2|0|220
C|XLRE|20260116|14:19:40.830566|S|4|42.2|0|4
C|XLRE|20260116|14:20:30.195547|S|300|42.2|0|300
C|XLRE|20260116|14:21:55.027714|S|109|42.19|0|109
C|XLRE|20260116|14:21:55.027722|S|109|42.19|0|109
C|XLRE|20260116|14:21:55.027950|S|109|42.19|0|109
C|XLRE|20260116|14:22:53.960736|S|99|42.19|0|99
C|XLRE|20260116|14:23:06.503763|S|188|42.19|0|188
C|XLRE|20260116|14:23:06.503763|S|10|42.19|0|10
C|XLRE|20260116|14:23:06.608543|S|112|42.19|0|112
C|XLRE|20260116|14:23:08.134387|S|300|42.19|0|300
C|XLRE|20260116|14:23:10.128319|S|276|42.19|0|276
C|XLRE|20260116|14:23:10.740615|S|24|42.19|0|24
C|XLRE|20260116|14:27:36.540154|S|1100|42.185|0|1100
C|XLRE|20260116|14:30:34.469415|S|173|42.18|0|173
C|XLRE|20260116|14:30:34.837057|S|300|42.18|0|300
C|XLRE|20260116|14:30:36.425757|S|171|42.18|0|171
C|XLRE|20260116|14:30:36.588161|S|129|42.18|0|129
C|XLRE|20260116|14:33:44.464908|S|300|42.2|0|300
C|XLRE|20260116|14:33:58.681345|S|300|42.2|0|300
C|XLRE|20260116|14:34:00.403704|S|245|42.2|0|245
C|XLRE|20260116|14:38:49.464944|S|3200|42.29|0|3200
C|XLRE|20260116|14:38:56.184662|S|9|42.28|0|9
C|XLRE|20260116|14:38:56.524522|S|300|42.29|0|300
C|XLRE|20260116|14:38:58.839566|S|300|42.29|0|300
C|XLRE|20260116|14:43:37.694897|S|100|42.33|0|100
C|XLRE|20260116|14:43:37.694967|S|4|42.33|0|4
C|XLRE|20260116|14:43:41.909207|S|300|42.33|0|300
C|XLRE|20260116|14:46:50.304912|S|171|42.32|0|171
C|XLRE|20260116|14:46:51.431699|S|171|42.32|0|171
C|XLRE|20260116|14:47:28.530952|S|458|42.32|0|458
C|XLRE|20260116|14:47:28.530952|S|220|42.32|0|220
C|XLRE|20260116|14:47:29.225942|S|300|42.32|0|300
C|XLRE|20260116|14:47:42.875782|S|900|42.315|0|900
C|XLRE|20260116|14:47:42.875783|S|300|42.32|0|300
C|XLRE|20260116|14:47:44.518378|S|100|42.31|0|100
C|XLRE|20260116|14:48:06.263057|S|200|42.33|0|200
C|XLRE|20260116|14:48:30.124164|S|1000|42.335|0|1000
C|XLRE|20260116|14:48:37.880131|S|309|42.34|0|309
C|XLRE|20260116|14:48:37.881420|S|287|42.34|0|287
C|XLRE|20260116|14:48:50.970432|S|12|42.325|0|12
C|XLRE|20260116|14:48:50.970517|S|1088|42.325|0|1088
C|XLRE|20260116|14:48:53.268978|S|330|42.325|0|330
C|XLRE|20260116|14:49:39.463686|S|173|42.32|0|173
C|XLRE|20260116|14:49:51.227103|S|449|42.315|0|449
C|XLRE|20260116|14:49:51.227213|S|451|42.315|0|451
C|XLRE|20260116|14:49:51.227213|S|200|42.32|0|200
C|XLRE|20260116|14:50:01.050332|S|200|42.315|0|200
C|XLRE|20260116|14:50:04.732075|S|200|42.32|0|200
C|XLRE|20260116|14:51:17.059392|S|100|42.3|0|100
C|XLRE|20260116|14:52:55.614509|S|200|42.31|0|200
C|XLRE|20260116|14:53:09.967055|S|855|42.3|0|855
C|XLRE|20260116|14:53:28.957644|S|100|42.295|0|100
C|XLRE|20260116|14:56:23.711269|S|1100|42.275|0|1100
C|XLRE|20260116|14:56:23.878268|S|329|42.275|0|329
C|XLRE|20260116|14:56:26.283272|S|627|42.28|0|627
C|XLRE|20260116|15:05:32.677675|S|112|42.25|0|112
C|XLRE|20260116|15:13:55.601339|S|200|42.28|0|200
C|XLRE|20260116|15:13:56.020298|S|61|42.28|0|61
C|XLRE|20260116|15:13:56.020927|S|100|42.28|0|100
C|XLRE|20260116|15:15:56.821335|S|200|42.27|0|200
C|XLRE|20260116|15:19:01.229090|S|200|42.28|0|200
C|XLRE|20260116|15:19:02.072054|S|200|42.28|0|200
C|XLRE|20260116|15:20:06.636871|S|1100|42.26|0|1100
C|XLRE|20260116|15:20:07.650351|S|100|42.26|0|100
C|XLRE|20260116|15:28:32.003686|S|500|42.19|0|500
C|XLRE|20260116|15:29:58.514790|S|91|42.2|0|91
C|XLRE|20260116|15:29:59.717551|S|91|42.2|0|91
C|XLRE|20260116|15:30:18.267647|S|200|42.2|0|200
C|XLRE|20260116|15:30:38.842802|S|100|42.21|0|100
C|XLRE|20260116|15:31:09.028830|S|100|42.22|0|100
C|XLRE|20260116|15:32:37.806140|S|100|42.19|0|100
C|XLRE|20260116|15:33:11.152100|S|100|42.2|0|100
C|XLRE|20260116|15:34:55.968412|S|100|42.19|0|100
C|XLRE|20260116|15:35:05.032567|S|200|42.18|0|200
C|XLRE|20260116|15:35:35.191541|S|100|42.19|0|100
C|XLRE|20260116|15:35:37.338398|S|100|42.19|0|100
C|XLRE|20260116|15:35:52.584837|S|100|42.19|0|100
C|XLRE|20260116|15:37:01.108859|S|100|42.185|0|100
C|XLRE|20260116|15:37:09.811136|S|100|42.19|0|100
C|XLRE|20260116|15:39:32.761283|S|100|42.2|0|100
C|XLRE|20260116|15:39:32.761284|S|300|42.2|0|300
C|XLRE|20260116|15:40:20.387921|S|100|42.19|0|100
C|XLRE|20260116|15:41:14.744102|S|300|42.19|0|300
C|XLRE|20260116|15:41:50.500686|S|81|42.18|0|81
C|XLRE|20260116|15:42:06.084642|S|100|42.18|0|100
C|XLRE|20260116|15:42:32.957845|S|100|42.18|0|100
C|XLRE|20260116|15:43:34.565010|S|200|42.18|0|200
C|XLRE|20260116|15:44:51.786491|S|100|42.17|0|100
C|XLRE|20260116|15:45:04.011885|S|56|42.17|0|56
C|XLRE|20260116|15:45:04.012135|S|144|42.17|0|144
C|XLRE|20260116|15:45:48.958771|S|1078|42.16|0|1078
C|XLRE|20260116|15:47:04.519218|S|1000|42.18|0|1000
C|XLRE|20260116|15:47:04.519218|S|300|42.18|0|300
C|XLRE|20260116|15:47:24.562031|S|100|42.18|0|100
C|XLRE|20260116|15:47:27.455677|S|300|42.18|0|300
C|XLRE|20260116|15:49:43.204573|S|100|42.2|0|100
C|XLRE|20260116|15:49:49.094915|S|400|42.2|0|400
C|XLRE|20260116|15:50:14.094111|S|400|42.23|0|400
C|XLRE|20260116|15:50:14.094111|S|1034|42.225|0|1034
C|XLRE|20260116|15:50:22.143478|S|7|42.21|0|7
C|XLRE|20260116|15:50:34.306053|S|400|42.22|0|400
C|XLRE|20260116|15:50:34.306053|S|28|42.22|0|28
C|XLRE|20260116|15:50:43.540453|S|400|42.22|0|400
C|XLRE|20260116|15:51:16.703966|S|400|42.23|0|400
C|XLRE|20260116|15:51:35.744877|S|10|42.22|0|10
C|XLRE|20260116|15:51:46.667769|S|100|42.23|0|100
C|XLRE|20260116|15:52:31.618299|S|100|42.24|0|100
C|XLRE|20260116|15:53:36.688841|S|314|42.27|0|314
C|XLRE|20260116|15:53:40.033813|S|400|42.27|0|400
C|XLRE|20260116|15:53:40.033813|S|1324|42.27|0|1324
C|XLRE|20260116|15:53:41.638413|S|10|42.27|0|10
C|XLRE|20260116|15:53:45.878661|S|400|42.25|0|400
C|XLRE|20260116|15:54:00.957028|S|300|42.26|0|300
C|XLRE|20260116|15:54:26.366159|S|4|42.25|0|4
C|XLRE|20260116|15:54:30.474503|S|300|42.25|0|300
C|XLRE|20260116|15:54:30.474524|S|200|42.25|0|200
C|XLRE|20260116|15:54:30.474533|S|700|42.25|0|700
C|XLRE|20260116|15:54:30.474570|S|300|42.25|0|300
C|XLRE|20260116|15:54:30.474579|S|100|42.25|0|100
C|XLRE|20260116|15:54:30.474587|S|100|42.25|0|100
C|XLRE|20260116|15:55:00.072220|S|155|42.23|0|155
C|XLRE|20260116|15:55:00.449636|S|400|42.23|0|400
C|XLRE|20260116|15:55:00.890782|S|400|42.22|0|400
C|XLRE|20260116|15:55:00.890782|S|400|42.22|0|400
C|XLRE|20260116|15:55:01.037778|S|400|42.22|0|400
C|XLRE|20260116|15:55:05.374324|S|1566|42.23|0|1566
C|XLRE|20260116|15:55:05.374325|S|400|42.23|0|400
C|XLRE|20260116|15:55:05.385114|S|1180|42.23|0|1180
C|XLRE|20260116|15:55:05.455867|S|836|42.23|0|836
C|XLRE|20260116|15:55:05.455867|S|400|42.23|0|400
C|XLRE|20260116|15:55:05.534677|S|725|42.23|0|725
C|XLRE|20260116|15:55:05.974005|S|165|42.225|0|165
C|XLRE|20260116|15:55:11.332985|S|400|42.23|0|400
C|XLRE|20260116|15:55:11.332985|S|2400|42.23|0|2400
C|XLRE|20260116|15:55:20.265765|S|659|42.235|0|659
C|XLRE|20260116|15:55:20.265765|S|400|42.24|0|400
C|XLRE|20260116|15:55:20.297057|S|400|42.24|0|400
C|XLRE|20260116|15:55:20.897010|S|400|42.24|0|400
C|XLRE|20260116|15:55:25.102167|S|400|42.23|0|400
C|XLRE|20260116|15:55:25.102167|S|2400|42.23|0|2400
C|XLRE|20260116|15:55:25.204713|S|902|42.23|0|902
C|XLRE|20260116|15:55:25.588085|S|400|42.23|0|400
C|XLRE|20260116|15:55:26.053561|S|2400|42.23|0|2400
C|XLRE|20260116|15:55:26.053561|S|400|42.23|0|400
C|XLRE|20260116|15:55:30.939770|S|1300|42.23|0|1300
C|XLRE|20260116|15:55:32.488114|S|690|42.23|0|690
C|XLRE|20260116|15:55:40.815747|S|2100|42.22|0|2100
C|XLRE|20260116|15:55:45.005271|S|400|42.22|0|400
C|XLRE|20260116|15:55:45.005271|S|500|42.22|0|500
C|XLRE|20260116|15:55:45.005272|S|400|42.22|0|400
C|XLRE|20260116|15:55:47.974402|S|300|42.22|0|300
C|XLRE|20260116|15:55:57.561212|S|4|42.21|0|4
C|XLRE|20260116|15:56:10.112772|S|2400|42.21|0|2400
C|XLRE|20260116|15:56:21.594362|S|4|42.21|0|4
C|XLRE|20260116|15:56:30.125485|S|400|42.21|0|400
C|XLRE|20260116|15:56:30.125485|S|180|42.21|0|180
C|XLRE|20260116|15:56:30.125485|S|800|42.21|0|800
C|XLRE|20260116|15:56:30.125486|S|120|42.21|0|120
C|XLRE|20260116|15:56:30.137856|S|680|42.21|0|680
C|XLRE|20260116|15:56:34.384877|S|34|42.21|0|34
C|XLRE|20260116|15:56:41.765897|S|2116|42.21|0|2116
C|XLRE|20260116|15:58:30.806853|S|400|42.23|0|400
C|XLRE|20260116|15:58:38.712751|S|400|42.22|0|400
C|XLRE|20260116|15:58:38.712751|S|299|42.22|0|299
C|XLRE|20260116|15:59:00.354314|S|2900|42.24|0|2900
C|XLRE|20260116|15:59:18.372294|S|34|42.24|0|34
C|XLRE|20260116|15:59:18.715806|S|700|42.24|0|700
C|XLRE|20260116|15:59:31.681826|S|8|42.23|0|8
C|XLRE|20260116|15:59:34.059898|S|500|42.23|0|500
C|XLRE|20260116|15:59:41.072911|S|500|42.23|0|500
C|XLRE|20260116|15:59:41.072911|S|100|42.23|0|100
C|XLRE|20260116|15:59:41.116541|S|13|42.23|0|13
C|XLRE|20260116|15:59:46.085081|S|700|42.23|0|700
C|XLRE|20260116|15:59:46.127840|S|700|42.23|0|700
C|XLRE|20260116|15:59:52.547244|S|653|42.23|0|653
C|XLRE|20260116|15:59:55.500040|S|2|42.23|0|2
C|XLRE|20260116|15:59:57.102271|S|316|42.23|0|316
C|XLRE|20260116|15:59:57.102271|S|684|42.23|0|684
C|XLRE|20260116|15:59:57.152245|S|6|42.23|0|6
C|XLSR|20260116|09:31:31.428926|S|5|62.58|0|5
C|XLSR|20260116|09:32:10.170627|S|10|62.55|0|10
C|XLSR|20260116|09:32:26.386279|S|25|62.56|0|25
C|XLU|20260116|09:30:21.436872|S|80|43.24|0|80
C|XLU|20260116|09:30:28.242199|S|14|43.24|0|14
C|XLU|20260116|09:31:01.428658|S|100|43.2|0|100
C|XLU|20260116|09:31:01.428863|S|100|43.2|0|100
C|XLU|20260116|09:31:01.428981|S|100|43.2|0|100
C|XLU|20260116|09:31:07.923946|S|100|43.21|0|100
C|XLU|20260116|09:31:07.924349|S|100|43.205|0|100
C|XLU|20260116|09:31:10.900230|S|21|43.22|0|21
C|XLU|20260116|09:31:23.519228|S|100|43.265|0|100
C|XLU|20260116|09:31:42.529525|S|100|43.24|0|100
C|XLU|20260116|09:31:44.063011|S|1|43.22|0|1
C|XLU|20260116|09:31:56.895526|S|100|43.24|0|100
C|XLU|20260116|09:32:34.064064|S|75|43.2|0|75
C|XLU|20260116|09:32:50.455209|S|100|43.22|0|100
C|XLU|20260116|09:32:50.658382|S|100|43.23|0|100
C|XLU|20260116|09:33:34.607396|S|173|43.18|0|173
C|XLU|20260116|09:33:34.607396|S|27|43.18|0|27
C|XLU|20260116|09:35:12.693905|S|100|43.16|0|100
C|XLU|20260116|09:35:18.795855|S|100|43.14|0|100
C|XLU|20260116|09:36:03.528392|S|59|43.07|0|59
C|XLU|20260116|09:37:11.713553|S|100|43.12|0|100
C|XLU|20260116|09:37:11.746575|S|100|43.12|0|100
C|XLU|20260116|09:37:55.157796|S|100|43.09|0|100
C|XLU|20260116|09:38:05.432070|S|100|43.06|0|100
C|XLU|20260116|09:38:32.052952|S|100|43.01|0|100
C|XLU|20260116|09:38:39.355836|S|100|43.01|0|100
C|XLU|20260116|09:38:39.906412|S|100|43|0|100
C|XLU|20260116|09:39:03.478269|S|24|42.97|0|24
C|XLU|20260116|09:39:04.033260|S|100|42.98|0|100
C|XLU|20260116|09:39:04.072612|S|100|42.98|0|100
C|XLU|20260116|09:40:16.115223|S|100|43|0|100
C|XLU|20260116|09:40:47.193230|S|100|43.02|0|100
C|XLU|20260116|09:41:03.118796|S|100|43.03|0|100
C|XLU|20260116|09:41:30.730231|S|100|43.04|0|100
C|XLU|20260116|09:41:52.916936|S|100|43.105|0|100
C|XLU|20260116|09:42:04.261732|S|3|43.12|0|3
C|XLU|20260116|09:42:31.562436|S|8|43.13|0|8
C|XLU|20260116|09:42:35.003945|S|100|43.12|0|100
C|XLU|20260116|09:42:41.784930|S|100|43.12|0|100
C|XLU|20260116|09:42:45.565862|S|65|43.12|0|65
C|XLU|20260116|09:42:56.013210|S|100|43.13|0|100
C|XLU|20260116|09:44:26.117051|S|78|43.14|0|78
C|XLU|20260116|09:44:26.117503|S|22|43.14|0|22
C|XLU|20260116|09:45:14.654253|S|100|43.2|0|100
C|XLU|20260116|09:46:20.342695|S|498|43.27|0|498
C|XLU|20260116|09:47:16.658543|S|62|43.25|0|62
C|XLU|20260116|09:47:16.658543|S|38|43.25|0|38
C|XLU|20260116|09:50:25.089619|S|100|43.265|0|100
C|XLU|20260116|09:51:05.967789|S|1|43.28|0|1
C|XLU|20260116|09:51:22.897132|S|100|43.305|0|100
C|XLU|20260116|09:51:22.926720|S|61|43.3|0|61
C|XLU|20260116|09:52:52.903676|S|100|43.28|0|100
C|XLU|20260116|09:52:53.564622|S|90|43.28|0|90
C|XLU|20260116|09:53:41.734082|S|46|43.28|0|46
C|XLU|20260116|09:53:58.130969|S|100|43.24|0|100
C|XLU|20260116|09:54:00.133577|S|100|43.24|0|100
C|XLU|20260116|09:54:34.458365|S|1|43.24|0|1
C|XLU|20260116|09:54:45.288408|S|623|43.25|0|623
C|XLU|20260116|09:54:45.288408|S|100|43.25|0|100
C|XLU|20260116|09:54:45.288408|S|623|43.245|0|623
C|XLU|20260116|09:54:49.599839|S|100|43.24|0|100
C|XLU|20260116|09:54:49.599907|S|100|43.24|0|100
C|XLU|20260116|09:55:19.002162|S|58|43.25|0|58
C|XLU|20260116|09:55:37.486908|S|58|43.245|0|58
C|XLU|20260116|09:55:43.848572|S|1|43.26|0|1
C|XLU|20260116|09:56:39.229014|S|5|43.25|0|5
C|XLU|20260116|09:57:51.484374|S|1|43.22|0|1
C|XLU|20260116|09:58:02.793512|S|100|43.23|0|100
C|XLU|20260116|09:58:55.001971|S|200|43.25|0|200
C|XLU|20260116|09:59:03.154006|S|200|43.25|0|200
C|XLU|20260116|10:00:42.992920|S|200|43.23|0|200
C|XLU|20260116|10:00:42.993321|S|400|43.225|0|400
C|XLU|20260116|10:00:42.993357|S|779|43.23|0|779
C|XLU|20260116|10:00:42.993357|S|379|43.225|0|379
C|XLU|20260116|10:01:10.470545|S|200|43.22|0|200
C|XLU|20260116|10:01:10.687710|S|200|43.22|0|200
C|XLU|20260116|10:02:00.782902|S|60|43.22|0|60
C|XLU|20260116|10:02:34.007921|S|98|43.2|0|98
C|XLU|20260116|10:02:34.008407|S|98|43.2|0|98
C|XLU|20260116|10:03:31.380481|S|98|43.24|0|98
C|XLU|20260116|10:04:02.647728|S|79|43.255|0|79
C|XLU|20260116|10:04:20.089102|S|200|43.25|0|200
C|XLU|20260116|10:05:44.995731|S|2|43.34|0|2
C|XLU|20260116|10:09:08.876426|S|200|43.26|0|200
C|XLU|20260116|10:09:16.364911|S|200|43.26|0|200
C|XLU|20260116|10:09:30.124636|S|144|43.255|0|144
C|XLU|20260116|10:10:45.297752|S|10|43.29|0|10
C|XLU|20260116|10:10:58.835887|S|100|43.3|0|100
C|XLU|20260116|10:11:07.735866|S|100|43.32|0|100
C|XLU|20260116|10:12:24.583999|S|200|43.34|0|200
C|XLU|20260116|10:12:24.584150|S|100|43.34|0|100
C|XLU|20260116|10:12:24.584238|S|100|43.34|0|100
C|XLU|20260116|10:12:24.585652|S|200|43.35|0|200
C|XLU|20260116|10:12:29.877548|S|24|43.34|0|24
C|XLU|20260116|10:12:41.339840|S|100|43.34|0|100
C|XLU|20260116|10:12:48.451658|S|100|43.35|0|100
C|XLU|20260116|10:14:05.665789|S|130|43.34|0|130
C|XLU|20260116|10:14:28.799299|S|100|43.335|0|100
C|XLU|20260116|10:15:39.988606|S|110|43.32|0|110
C|XLU|20260116|10:17:15.208408|S|20|43.36|0|20
C|XLU|20260116|10:17:57.734847|S|1|43.37|0|1
C|XLU|20260116|10:18:01.669183|S|200|43.36|0|200
C|XLU|20260116|10:18:01.669361|S|200|43.36|0|200
C|XLU|20260116|10:18:38.916438|S|400|43.375|0|400
C|XLU|20260116|10:18:38.953509|S|400|43.375|0|400
C|XLU|20260116|10:18:44.659963|S|100|43.38|0|100
C|XLU|20260116|10:19:09.702714|S|200|43.385|0|200
C|XLU|20260116|10:19:17.534094|S|150|43.38|0|150
C|XLU|20260116|10:19:36.391234|S|149|43.38|0|149
C|XLU|20260116|10:20:36.869618|S|100|43.37|0|100
C|XLU|20260116|10:20:36.869619|S|100|43.37|0|100
C|XLU|20260116|10:20:42.583579|S|100|43.37|0|100
C|XLU|20260116|10:21:17.047324|S|100|43.38|0|100
C|XLU|20260116|10:22:04.417046|S|10|43.35|0|10
C|XLU|20260116|10:22:10.673542|S|100|43.35|0|100
C|XLU|20260116|10:23:16.268236|S|50|43.39|0|50
C|XLU|20260116|10:23:56.281192|S|21|43.385|0|21
C|XLU|20260116|10:23:56.281271|S|11|43.385|0|11
C|XLU|20260116|10:23:56.281331|S|5|43.385|0|5
C|XLU|20260116|10:23:56.281392|S|3|43.385|0|3
C|XLU|20260116|10:23:56.281451|S|1|43.385|0|1
C|XLU|20260116|10:23:56.281509|S|1|43.385|0|1
C|XLU|20260116|10:24:05.536933|S|200|43.38|0|200
C|XLU|20260116|10:25:30.125592|S|100|43.365|0|100
C|XLU|20260116|10:26:27.980925|S|7|43.36|0|7
C|XLU|20260116|10:28:22.830110|S|100|43.36|0|100
C|XLU|20260116|10:28:43.035000|S|100|43.36|0|100
C|XLU|20260116|10:28:43.035059|S|100|43.36|0|100
C|XLU|20260116|10:28:56.656004|S|4|43.36|0|4
C|XLU|20260116|10:29:05.013747|S|100|43.36|0|100
C|XLU|20260116|10:29:34.483332|S|100|43.36|0|100
C|XLU|20260116|10:29:34.483408|S|100|43.36|0|100
C|XLU|20260116|10:29:34.483475|S|100|43.36|0|100
C|XLU|20260116|10:29:34.483539|S|100|43.36|0|100
C|XLU|20260116|10:29:34.483625|S|100|43.36|0|100
C|XLU|20260116|10:29:34.483685|S|100|43.36|0|100
C|XLU|20260116|10:30:08.333170|S|85|43.34|0|85
C|XLU|20260116|10:30:08.333176|S|85|43.34|0|85
C|XLU|20260116|10:30:20.422393|S|85|43.35|0|85
C|XLU|20260116|10:31:19.441670|S|100|43.35|0|100
C|XLU|20260116|10:33:41.741347|S|300|43.33|0|300
C|XLU|20260116|10:35:15.261304|S|73|43.3|0|73
C|XLU|20260116|10:35:15.261377|S|200|43.3|0|200
C|XLU|20260116|10:35:15.262762|S|27|43.3|0|27
C|XLU|20260116|10:35:15.262762|S|73|43.3|0|73
C|XLU|20260116|10:35:40.352547|S|5|43.31|0|5
C|XLU|20260116|10:35:55.471538|S|400|43.315|0|400
C|XLU|20260116|10:42:44.907140|S|246|43.32|0|246
C|XLU|20260116|10:43:17.880218|S|266|43.33|0|266
C|XLU|20260116|10:45:52.144064|S|30|43.33|0|30
C|XLU|20260116|10:47:26.501619|S|3|43.31|0|3
C|XLU|20260116|10:48:07.613872|S|400|43.34|0|400
C|XLU|20260116|10:49:15.426764|S|1|43.32|0|1
C|XLU|20260116|10:49:15.426764|S|3|43.32|0|3
C|XLU|20260116|10:49:15.426764|S|3|43.32|0|3
C|XLU|20260116|10:49:15.426764|S|2|43.32|0|2
C|XLU|20260116|10:49:31.055630|S|3|43.31|0|3
C|XLU|20260116|10:49:31.055630|S|2|43.31|0|2
C|XLU|20260116|10:49:45.461280|S|5|43.3|0|5
C|XLU|20260116|10:50:47.703118|S|1|43.31|0|1
C|XLU|20260116|10:50:47.703352|S|2|43.31|0|2
C|XLU|20260116|10:51:53.364804|S|16|43.29|0|16
C|XLU|20260116|10:54:39.381665|S|1|43.28|0|1
C|XLU|20260116|10:54:39.381665|S|2|43.28|0|2
C|XLU|20260116|10:55:27.093520|S|2|43.3|0|2
C|XLU|20260116|10:55:40.203301|S|400|43.31|0|400
C|XLU|20260116|10:55:49.024482|S|6|43.31|0|6
C|XLU|20260116|10:56:08.190055|S|5|43.3|0|5
C|XLU|20260116|10:59:25.651407|S|11|43.32|0|11
C|XLU|20260116|10:59:45.275867|S|10|43.31|0|10
C|XLU|20260116|11:00:13.901844|S|27|43.3|0|27
C|XLU|20260116|11:01:51.708913|S|64|43.27|0|64
C|XLU|20260116|11:03:11.386001|S|100|43.31|0|100
C|XLU|20260116|11:03:11.386001|S|74|43.31|0|74
C|XLU|20260116|11:05:33.465454|S|3|43.29|0|3
C|XLU|20260116|11:05:33.465461|S|3|43.29|0|3
C|XLU|20260116|11:05:34.240033|S|4|43.29|0|4
C|XLU|20260116|11:06:57.679072|S|141|43.32|0|141
C|XLU|20260116|11:06:59.212076|S|26|43.32|0|26
C|XLU|20260116|11:12:00.122218|S|10|43.34|0|10
C|XLU|20260116|11:12:14.255101|S|18|43.35|0|18
C|XLU|20260116|11:12:47.116289|S|5|43.35|0|5
C|XLU|20260116|11:17:34.230951|S|69|43.395|0|69
C|XLU|20260116|11:22:15.285582|S|29|43.43|0|29
C|XLU|20260116|11:22:15.285648|S|200|43.43|0|200
C|XLU|20260116|11:22:16.007565|S|100|43.43|0|100
C|XLU|20260116|11:22:16.007684|S|100|43.43|0|100
C|XLU|20260116|11:22:16.008473|S|29|43.43|0|29
C|XLU|20260116|11:23:26.580302|S|500|43.43|0|500
C|XLU|20260116|11:26:29.150860|S|1|43.445|0|1
C|XLU|20260116|11:27:18.065432|S|1|43.44|0|1
C|XLU|20260116|11:27:29.634219|S|419|43.44|0|419
C|XLU|20260116|11:32:30.844787|S|100|43.42|0|100
C|XLU|20260116|11:36:30.738874|S|26|43.42|0|26
C|XLU|20260116|11:36:30.738874|S|200|43.42|0|200
C|XLU|20260116|11:36:43.684817|S|40|43.42|0|40
C|XLU|20260116|11:37:27.694777|S|43|43.42|0|43
C|XLU|20260116|11:38:46.002457|S|35|43.42|0|35
C|XLU|20260116|11:41:23.531859|S|100|43.38|0|100
C|XLU|20260116|11:41:23.531941|S|100|43.38|0|100
C|XLU|20260116|11:41:23.531948|S|100|43.38|0|100
C|XLU|20260116|11:42:59.496382|S|52|43.39|0|52
C|XLU|20260116|11:43:18.917999|S|100|43.39|0|100
C|XLU|20260116|11:43:18.925185|S|100|43.39|0|100
C|XLU|20260116|11:43:22.911650|S|126|43.39|0|126
C|XLU|20260116|11:50:09.678690|S|95|43.42|0|95
C|XLU|20260116|11:52:42.208114|S|100|43.43|0|100
C|XLU|20260116|11:54:49.032804|S|8|43.41|0|8
C|XLU|20260116|11:56:10.178834|S|97|43.37|0|97
C|XLU|20260116|11:56:43.114992|S|100|43.36|0|100
C|XLU|20260116|11:57:02.068247|S|97|43.35|0|97
C|XLU|20260116|11:59:32.161932|S|60|43.355|0|60
C|XLU|20260116|12:01:18.855226|S|100|43.35|0|100
C|XLU|20260116|12:03:06.598433|S|1|43.33|0|1
C|XLU|20260116|12:04:54.050399|S|100|43.36|0|100
C|XLU|20260116|12:04:54.050466|S|400|43.36|0|400
C|XLU|20260116|12:05:33.087351|S|1|43.37|0|1
C|XLU|20260116|12:05:33.087352|S|21|43.37|0|21
C|XLU|20260116|12:07:07.523623|S|17|43.35|0|17
C|XLU|20260116|12:08:54.852327|S|21|43.36|0|21
C|XLU|20260116|12:09:59.749956|S|300|43.36|0|300
C|XLU|20260116|12:13:20.175614|S|28|43.35|0|28
C|XLU|20260116|12:14:22.988533|S|100|43.37|0|100
C|XLU|20260116|12:14:22.988542|S|72|43.37|0|72
C|XLU|20260116|12:15:14.772224|S|23|43.36|0|23
C|XLU|20260116|12:19:56.673423|S|7|43.37|0|7
C|XLU|20260116|12:21:31.114610|S|100|43.385|0|100
C|XLU|20260116|12:21:55.545178|S|100|43.39|0|100
C|XLU|20260116|12:22:21.525707|S|100|43.4|0|100
C|XLU|20260116|12:23:08.619418|S|100|43.4|0|100
C|XLU|20260116|12:23:35.258517|S|100|43.405|0|100
C|XLU|20260116|12:29:00.856768|S|500|43.4|0|500
C|XLU|20260116|12:35:23.375569|S|9|43.46|0|9
C|XLU|20260116|12:36:58.862343|S|1|43.48|0|1
C|XLU|20260116|12:37:53.745060|S|100|43.48|0|100
C|XLU|20260116|12:38:13.755642|S|2|43.49|0|2
C|XLU|20260116|12:38:13.755643|S|10|43.49|0|10
C|XLU|20260116|12:39:11.401312|S|10|43.47|0|10
C|XLU|20260116|12:39:11.401312|S|39|43.47|0|39
C|XLU|20260116|12:39:30.356485|S|62|43.47|0|62
C|XLU|20260116|12:40:06.048849|S|2|43.48|0|2
C|XLU|20260116|12:40:52.043563|S|100|43.47|0|100
C|XLU|20260116|12:40:52.043922|S|400|43.47|0|400
C|XLU|20260116|12:41:28.629768|S|200|43.47|0|200
C|XLU|20260116|12:42:48.410739|S|200|43.49|0|200
C|XLU|20260116|12:42:48.410803|S|400|43.49|0|400
C|XLU|20260116|12:42:48.412132|S|315|43.49|0|315
C|XLU|20260116|12:42:48.412188|S|100|43.49|0|100
C|XLU|20260116|12:42:48.412198|S|100|43.49|0|100
C|XLU|20260116|12:43:20.667368|S|500|43.495|0|500
C|XLU|20260116|12:43:20.667374|S|400|43.495|0|400
C|XLU|20260116|12:43:20.667727|S|3|43.49|0|3
C|XLU|20260116|12:43:20.667728|S|465|43.49|0|465
C|XLU|20260116|12:43:20.667875|S|552|43.49|0|552
C|XLU|20260116|12:43:37.228186|S|5|43.49|0|5
C|XLU|20260116|12:44:04.232595|S|1|43.49|0|1
C|XLU|20260116|12:44:21.361284|S|2|43.49|0|2
C|XLU|20260116|12:45:17.431150|S|1|43.5|0|1
C|XLU|20260116|12:45:17.431151|S|6|43.5|0|6
C|XLU|20260116|12:46:19.930900|S|2|43.5|0|2
C|XLU|20260116|12:46:19.930901|S|2|43.5|0|2
C|XLU|20260116|12:46:20.984041|S|100|43.5|0|100
C|XLU|20260116|12:46:20.984055|S|400|43.5|0|400
C|XLU|20260116|12:46:20.994961|S|100|43.5|0|100
C|XLU|20260116|12:46:20.994973|S|300|43.5|0|300
C|XLU|20260116|12:46:21.018299|S|200|43.5|0|200
C|XLU|20260116|12:46:21.026296|S|200|43.5|0|200
C|XLU|20260116|12:46:54.758745|S|1|43.49|0|1
C|XLU|20260116|12:46:54.758746|S|2|43.49|0|2
C|XLU|20260116|12:46:54.758746|S|2|43.49|0|2
C|XLU|20260116|12:47:29.181988|S|700|43.49|0|700
C|XLU|20260116|12:47:59.300205|S|200|43.5|0|200
C|XLU|20260116|12:47:59.300225|S|200|43.5|0|200
C|XLU|20260116|12:48:48.176740|S|6|43.49|0|6
C|XLU|20260116|12:48:48.176740|S|1|43.49|0|1
C|XLU|20260116|12:48:48.176740|S|100|43.49|0|100
C|XLU|20260116|12:48:48.176740|S|1|43.49|0|1
C|XLU|20260116|12:48:48.178815|S|600|43.48|0|600
C|XLU|20260116|12:49:35.572368|S|500|43.475|0|500
C|XLU|20260116|12:49:48.293640|S|2|43.47|0|2
C|XLU|20260116|12:52:22.993820|S|5|43.44|0|5
C|XLU|20260116|12:54:20.394130|S|196|43.47|0|196
C|XLU|20260116|12:56:28.096900|S|200|43.44|0|200
C|XLU|20260116|12:56:28.881427|S|2|43.44|0|2
C|XLU|20260116|12:57:19.173677|S|1|43.405|0|1
C|XLU|20260116|12:57:36.421353|S|19|43.4|0|19
C|XLU|20260116|12:58:18.494039|S|600|43.345|0|600
C|XLU|20260116|12:58:28.920833|S|500|43.36|0|500
C|XLU|20260116|12:59:00.070074|S|1|43.35|0|1
C|XLU|20260116|12:59:00.070075|S|1|43.35|0|1
C|XLU|20260116|12:59:31.786801|S|1|43.35|0|1
C|XLU|20260116|12:59:38.779317|S|200|43.36|0|200
C|XLU|20260116|12:59:38.779385|S|100|43.36|0|100
C|XLU|20260116|13:05:21.401091|S|62|43.32|0|62
C|XLU|20260116|13:05:24.057133|S|100|43.32|0|100
C|XLU|20260116|13:06:22.292677|S|200|43.32|0|200
C|XLU|20260116|13:09:01.318615|S|4|43.33|0|4
C|XLU|20260116|13:10:06.108622|S|51|43.31|0|51
C|XLU|20260116|13:11:54.890652|S|1|43.34|0|1
C|XLU|20260116|13:12:23.300327|S|76|43.34|0|76
C|XLU|20260116|13:15:01.492931|S|600|43.355|0|600
C|XLU|20260116|13:17:28.125303|S|104|43.37|0|104
C|XLU|20260116|13:17:28.125311|S|104|43.37|0|104
C|XLU|20260116|13:17:48.522119|S|6|43.37|0|6
C|XLU|20260116|13:18:04.162016|S|100|43.37|0|100
C|XLU|20260116|13:18:04.163072|S|4|43.37|0|4
C|XLU|20260116|13:18:30.464358|S|1|43.36|0|1
C|XLU|20260116|13:20:37.112255|S|200|43.34|0|200
C|XLU|20260116|13:23:56.811543|S|284|43.29|0|284
C|XLU|20260116|13:25:38.883238|S|5|43.28|0|5
C|XLU|20260116|13:25:44.998036|S|6|43.28|0|6
C|XLU|20260116|13:25:44.998037|S|100|43.28|0|100
C|XLU|20260116|13:25:44.998037|S|3|43.28|0|3
C|XLU|20260116|13:26:10.028885|S|60|43.29|0|60
C|XLU|20260116|13:26:10.089851|S|183|43.29|0|183
C|XLU|20260116|13:26:10.089916|S|100|43.29|0|100
C|XLU|20260116|13:26:23.083896|S|200|43.3|0|200
C|XLU|20260116|13:26:34.204408|S|100|43.3|0|100
C|XLU|20260116|13:28:04.013646|S|100|43.29|0|100
C|XLU|20260116|13:28:08.123518|S|3|43.28|0|3
C|XLU|20260116|13:28:08.123518|S|2|43.28|0|2
C|XLU|20260116|13:28:08.123518|S|1|43.28|0|1
C|XLU|20260116|13:28:48.768301|S|473|43.29|0|473
C|XLU|20260116|13:29:22.057776|S|2|43.29|0|2
C|XLU|20260116|13:29:22.057776|S|1|43.29|0|1
C|XLU|20260116|13:30:09.348047|S|7|43.29|0|7
C|XLU|20260116|13:30:09.348047|S|4|43.29|0|4
C|XLU|20260116|13:30:09.348047|S|6|43.29|0|6
C|XLU|20260116|13:30:09.348047|S|1|43.29|0|1
C|XLU|20260116|13:30:18.122061|S|100|43.295|0|100
C|XLU|20260116|13:30:25.302939|S|100|43.29|0|100
C|XLU|20260116|13:32:10.738795|S|1|43.26|0|1
C|XLU|20260116|13:32:10.738795|S|2|43.26|0|2
C|XLU|20260116|13:32:10.738795|S|400|43.26|0|400
C|XLU|20260116|13:32:17.583753|S|1|43.26|0|1
C|XLU|20260116|13:32:17.583753|S|5|43.26|0|5
C|XLU|20260116|13:32:27.517950|S|2|43.26|0|2
C|XLU|20260116|13:32:42.773655|S|9|43.26|0|9
C|XLU|20260116|13:33:24.575488|S|13|43.26|0|13
C|XLU|20260116|13:33:24.575489|S|59|43.26|0|59
C|XLU|20260116|13:35:52.335150|S|13|43.29|0|13
C|XLU|20260116|13:35:52.335150|S|9|43.29|0|9
C|XLU|20260116|13:37:22.351041|S|200|43.31|0|200
C|XLU|20260116|13:39:07.825041|S|5|43.29|0|5
C|XLU|20260116|13:39:07.825041|S|6|43.29|0|6
C|XLU|20260116|13:43:39.707862|S|35|43.28|0|35
C|XLU|20260116|13:43:58.285921|S|100|43.27|0|100
C|XLU|20260116|13:43:58.286041|S|500|43.27|0|500
C|XLU|20260116|13:44:03.389993|S|200|43.27|0|200
C|XLU|20260116|13:44:03.390060|S|100|43.27|0|100
C|XLU|20260116|13:46:45.196303|S|1|43.24|0|1
C|XLU|20260116|13:47:17.106262|S|100|43.25|0|100
C|XLU|20260116|13:49:10.037087|S|600|43.25|0|600
C|XLU|20260116|13:50:05.049486|S|10|43.24|0|10
C|XLU|20260116|13:50:59.129216|S|119|43.23|0|119
C|XLU|20260116|13:52:34.465438|S|100|43.24|0|100
C|XLU|20260116|13:52:34.465438|S|179|43.24|0|179
C|XLU|20260116|13:52:34.465438|S|100|43.24|0|100
C|XLU|20260116|13:54:11.431401|S|363|43.23|0|363
C|XLU|20260116|13:54:11.431834|S|363|43.23|0|363
C|XLU|20260116|13:55:08.743616|S|300|43.21|0|300
C|XLU|20260116|13:55:08.743616|S|8|43.21|0|8
C|XLU|20260116|13:55:20.244493|S|46|43.21|0|46
C|XLU|20260116|13:55:20.299486|S|29|43.21|0|29
C|XLU|20260116|13:55:31.185232|S|50|43.21|0|50
C|XLU|20260116|13:55:31.185298|S|50|43.21|0|50
C|XLU|20260116|13:55:33.010109|S|200|43.21|0|200
C|XLU|20260116|13:59:22.597345|S|600|43.215|0|600
C|XLU|20260116|14:02:22.072834|S|200|43.25|0|200
C|XLU|20260116|14:02:22.322240|S|50|43.25|0|50
C|XLU|20260116|14:02:24.486619|S|237|43.25|0|237
C|XLU|20260116|14:03:28.071831|S|400|43.27|0|400
C|XLU|20260116|14:04:04.053945|S|40|43.27|0|40
C|XLU|20260116|14:04:25.384236|S|600|43.28|0|600
C|XLU|20260116|14:04:25.409817|S|600|43.28|0|600
C|XLU|20260116|14:05:59.301992|S|300|43.31|0|300
C|XLU|20260116|14:07:03.838716|S|80|43.33|0|80
C|XLU|20260116|14:10:55.519230|S|22|43.29|0|22
C|XLU|20260116|14:11:08.565278|S|39|43.29|0|39
C|XLU|20260116|14:12:01.593371|S|78|43.29|0|78
C|XLU|20260116|14:13:51.990673|S|201|43.3|0|201
C|XLU|20260116|14:17:21.376515|S|4|43.32|0|4
C|XLU|20260116|14:17:21.376515|S|10|43.32|0|10
C|XLU|20260116|14:17:21.376515|S|4|43.32|0|4
C|XLU|20260116|14:17:21.376515|S|2|43.32|0|2
C|XLU|20260116|14:17:21.376516|S|5|43.32|0|5
C|XLU|20260116|14:17:34.555023|S|1|43.32|0|1
C|XLU|20260116|14:17:52.513504|S|1|43.32|0|1
C|XLU|20260116|14:18:05.331664|S|600|43.33|0|600
C|XLU|20260116|14:18:08.334838|S|1|43.32|0|1
C|XLU|20260116|14:18:18.108795|S|1|43.31|0|1
C|XLU|20260116|14:18:23.113078|S|2|43.31|0|2
C|XLU|20260116|14:18:38.855231|S|200|43.3|0|200
C|XLU|20260116|14:18:50.181956|S|9|43.3|0|9
C|XLU|20260116|14:19:44.141833|S|1|43.3|0|1
C|XLU|20260116|14:20:06.430791|S|13|43.29|0|13
C|XLU|20260116|14:20:06.430791|S|11|43.29|0|11
C|XLU|20260116|14:21:17.346431|S|66|43.28|0|66
C|XLU|20260116|14:22:36.714812|S|5|43.28|0|5
C|XLU|20260116|14:22:36.714812|S|25|43.28|0|25
C|XLU|20260116|14:22:36.714812|S|21|43.28|0|21
C|XLU|20260116|14:25:00.949235|S|31|43.28|0|31
C|XLU|20260116|14:25:48.216136|S|38|43.27|0|38
C|XLU|20260116|14:26:11.119155|S|130|43.28|0|130
C|XLU|20260116|14:26:59.362299|S|900|43.27|0|900
C|XLU|20260116|14:30:02.156253|S|1|43.28|0|1
C|XLU|20260116|14:32:07.105981|S|5|43.26|0|5
C|XLU|20260116|14:32:07.105981|S|1|43.26|0|1
C|XLU|20260116|14:32:07.105982|S|23|43.26|0|23
C|XLU|20260116|14:42:11.739962|S|112|43.32|0|112
C|XLU|20260116|14:43:39.387471|S|10|43.32|0|10
C|XLU|20260116|14:43:48.623642|S|100|43.32|0|100
C|XLU|20260116|14:44:31.644728|S|800|43.33|0|800
C|XLU|20260116|14:44:44.073118|S|800|43.33|0|800
C|XLU|20260116|14:44:48.414947|S|25|43.33|0|25
C|XLU|20260116|14:45:15.461571|S|76|43.33|0|76
C|XLU|20260116|14:45:15.461571|S|15|43.33|0|15
C|XLU|20260116|14:49:15.051648|S|200|43.29|0|200
C|XLU|20260116|14:50:51.123721|S|505|43.29|0|505
C|XLU|20260116|14:51:51.616124|S|120|43.29|0|120
C|XLU|20260116|14:55:10.900356|S|25|43.29|0|25
C|XLU|20260116|14:55:10.900356|S|400|43.29|0|400
C|XLU|20260116|15:01:00.519919|S|100|43.29|0|100
C|XLU|20260116|15:01:01.628720|S|100|43.31|0|100
C|XLU|20260116|15:01:03.631723|S|100|43.31|0|100
C|XLU|20260116|15:02:01.979789|S|100|43.33|0|100
C|XLU|20260116|15:02:01.979789|S|100|43.33|0|100
C|XLU|20260116|15:02:08.655464|S|100|43.33|0|100
C|XLU|20260116|15:02:08.655464|S|100|43.33|0|100
C|XLU|20260116|15:02:14.465796|S|100|43.34|0|100
C|XLU|20260116|15:02:14.465796|S|100|43.34|0|100
C|XLU|20260116|15:02:16.468157|S|100|43.34|0|100
C|XLU|20260116|15:03:06.084666|S|200|43.34|0|200
C|XLU|20260116|15:03:24.422606|S|100|43.35|0|100
C|XLU|20260116|15:04:25.195511|S|100|43.34|0|100
C|XLU|20260116|15:04:27.504573|S|100|43.34|0|100
C|XLU|20260116|15:04:27.513434|S|100|43.34|0|100
C|XLU|20260116|15:05:39.563199|S|60|43.33|0|60
C|XLU|20260116|15:05:52.795793|S|100|43.33|0|100
C|XLU|20260116|15:05:52.795793|S|100|43.33|0|100
C|XLU|20260116|15:06:54.923319|S|100|43.32|0|100
C|XLU|20260116|15:06:54.923319|S|100|43.32|0|100
C|XLU|20260116|15:07:17.772485|S|200|43.325|0|200
C|XLU|20260116|15:07:22.619796|S|100|43.33|0|100
C|XLU|20260116|15:07:41.297210|S|100|43.33|0|100
C|XLU|20260116|15:08:51.677759|S|100|43.33|0|100
C|XLU|20260116|15:09:04.622443|S|6|43.33|0|6
C|XLU|20260116|15:09:35.233719|S|81|43.32|0|81
C|XLU|20260116|15:12:38.355385|S|200|43.35|0|200
C|XLU|20260116|15:12:38.357786|S|100|43.35|0|100
C|XLU|20260116|15:12:42.210080|S|56|43.35|0|56
C|XLU|20260116|15:12:42.210080|S|31|43.35|0|31
C|XLU|20260116|15:13:24.017832|S|1200|43.37|0|1200
C|XLU|20260116|15:13:27.389027|S|200|43.37|0|200
C|XLU|20260116|15:13:33.387137|S|100|43.38|0|100
C|XLU|20260116|15:13:40.971952|S|100|43.38|0|100
C|XLU|20260116|15:13:43.046555|S|100|43.38|0|100
C|XLU|20260116|15:14:37.371019|S|100|43.38|0|100
C|XLU|20260116|15:16:23.198779|S|500|43.36|0|500
C|XLU|20260116|15:22:26.413596|S|65|43.37|0|65
C|XLU|20260116|15:22:31.045732|S|1000|43.38|0|1000
C|XLU|20260116|15:22:31.045732|S|300|43.38|0|300
C|XLU|20260116|15:22:31.554341|S|400|43.38|0|400
C|XLU|20260116|15:22:31.554341|S|90|43.38|0|90
C|XLU|20260116|15:22:34.173791|S|1600|43.38|0|1600
C|XLU|20260116|15:22:34.173791|S|100|43.38|0|100
C|XLU|20260116|15:22:34.189688|S|337|43.38|0|337
C|XLU|20260116|15:22:34.189749|S|63|43.38|0|63
C|XLU|20260116|15:23:09.891851|S|38|43.375|0|38
C|XLU|20260116|15:23:33.791354|S|52|43.36|0|52
C|XLU|20260116|15:23:33.791354|S|148|43.36|0|148
C|XLU|20260116|15:25:52.793793|S|1900|43.34|0|1900
C|XLU|20260116|15:26:08.127631|S|200|43.36|0|200
C|XLU|20260116|15:30:05.015149|S|1000|43.36|0|1000
C|XLU|20260116|15:30:13.566820|S|40|43.36|0|40
C|XLU|20260116|15:32:25.416894|S|800|43.38|0|800
C|XLU|20260116|15:32:31.781231|S|2|43.38|0|2
C|XLU|20260116|15:34:31.210376|S|200|43.39|0|200
C|XLU|20260116|15:35:43.121876|S|1|43.375|0|1
C|XLU|20260116|15:39:06.822300|S|59|43.4|0|59
C|XLU|20260116|15:39:08.173661|S|900|43.395|0|900
C|XLU|20260116|15:39:13.101925|S|900|43.395|0|900
C|XLU|20260116|15:39:13.132130|S|900|43.395|0|900
C|XLU|20260116|15:39:13.166828|S|900|43.395|0|900
C|XLU|20260116|15:39:13.389417|S|900|43.395|0|900
C|XLU|20260116|15:39:26.552759|S|926|43.4|0|926
C|XLU|20260116|15:39:26.552769|S|94|43.4|0|94
C|XLU|20260116|15:40:21.429612|S|100|43.38|0|100
C|XLU|20260116|15:40:25.244913|S|400|43.385|0|400
C|XLU|20260116|15:40:25.244919|S|400|43.385|0|400
C|XLU|20260116|15:40:25.244942|S|400|43.385|0|400
C|XLU|20260116|15:40:53.448343|S|100|43.36|0|100
C|XLU|20260116|15:41:20.472321|S|160|43.36|0|160
C|XLU|20260116|15:42:38.864497|S|300|43.38|0|300
C|XLU|20260116|15:42:38.924086|S|300|43.38|0|300
C|XLU|20260116|15:45:09.514258|S|66|43.36|0|66
C|XLU|20260116|15:45:09.514272|S|66|43.36|0|66
C|XLU|20260116|15:45:09.514272|S|34|43.36|0|34
C|XLU|20260116|15:45:09.514326|S|4134|43.36|0|4134
C|XLU|20260116|15:45:23.302637|S|1|43.37|0|1
C|XLU|20260116|15:45:23.625121|S|1|43.37|0|1
C|XLU|20260116|15:45:32.821740|S|64|43.37|0|64
C|XLU|20260116|15:47:04.877732|S|52|43.33|0|52
C|XLU|20260116|15:47:32.737088|S|1|43.33|0|1
C|XLU|20260116|15:47:32.973300|S|98|43.33|0|98
C|XLU|20260116|15:47:32.981851|S|2|43.33|0|2
C|XLU|20260116|15:47:33.027019|S|1|43.33|0|1
C|XLU|20260116|15:47:33.272473|S|2|43.33|0|2
C|XLU|20260116|15:47:33.326800|S|1|43.33|0|1
C|XLU|20260116|15:47:33.579449|S|87|43.33|0|87
C|XLU|20260116|15:47:33.627881|S|1|43.33|0|1
C|XLU|20260116|15:47:33.929967|S|1|43.33|0|1
C|XLU|20260116|15:47:42.880764|S|68|43.33|0|68
C|XLU|20260116|15:47:42.889603|S|2|43.33|0|2
C|XLU|20260116|15:47:42.948069|S|1|43.33|0|1
C|XLU|20260116|15:47:43.185323|S|2|43.33|0|2
C|XLU|20260116|15:47:43.243439|S|1|43.33|0|1
C|XLU|20260116|15:47:43.486234|S|2|43.33|0|2
C|XLU|20260116|15:47:43.547185|S|1|43.33|0|1
C|XLU|20260116|15:47:43.784008|S|2|43.33|0|2
C|XLU|20260116|15:47:43.850008|S|1|43.33|0|1
C|XLU|20260116|15:47:44.085475|S|2|43.33|0|2
C|XLU|20260116|15:47:44.149420|S|1|43.33|0|1
C|XLU|20260116|15:47:44.391496|S|2|43.33|0|2
C|XLU|20260116|15:47:44.684200|S|2|43.33|0|2
C|XLU|20260116|15:47:44.984245|S|77|43.32|0|77
C|XLU|20260116|15:47:51.317273|S|1|43.32|0|1
C|XLU|20260116|15:47:52.775521|S|1|43.32|0|1
C|XLU|20260116|15:47:52.809151|S|98|43.32|0|98
C|XLU|20260116|15:47:52.835594|S|2|43.32|0|2
C|XLU|20260116|15:47:53.066468|S|1|43.32|0|1
C|XLU|20260116|15:47:53.120166|S|2|43.32|0|2
C|XLU|20260116|15:47:53.369745|S|1|43.32|0|1
C|XLU|20260116|15:47:53.419480|S|2|43.32|0|2
C|XLU|20260116|15:47:53.671257|S|1|43.32|0|1
C|XLU|20260116|15:47:55.219353|S|75|43.32|0|75
C|XLU|20260116|15:48:29.777898|S|540|43.33|0|540
C|XLU|20260116|15:48:35.845714|S|100|43.33|0|100
C|XLU|20260116|15:48:48.591704|S|300|43.32|0|300
C|XLU|20260116|15:48:48.591841|S|1300|43.32|0|1300
C|XLU|20260116|15:48:51.144265|S|527|43.32|0|527
C|XLU|20260116|15:48:53.332769|S|91|43.32|0|91
C|XLU|20260116|15:49:06.738373|S|42|43.33|0|42
C|XLU|20260116|15:49:13.290300|S|2|43.34|0|2
C|XLU|20260116|15:49:13.482462|S|1|43.34|0|1
C|XLU|20260116|15:49:13.580661|S|2|43.34|0|2
C|XLU|20260116|15:49:17.597878|S|2|43.34|0|2
C|XLU|20260116|15:49:21.117692|S|100|43.33|0|100
C|XLU|20260116|15:49:21.117692|S|1200|43.33|0|1200
C|XLU|20260116|15:49:28.687791|S|142|43.34|0|142
C|XLU|20260116|15:50:13.017929|S|1|43.38|0|1
C|XLU|20260116|15:50:34.920988|S|74|43.38|0|74
C|XLU|20260116|15:52:00.065082|S|140|43.41|0|140
C|XLU|20260116|15:52:34.932363|S|7|43.41|0|7
C|XLU|20260116|15:52:44.091562|S|99|43.41|0|99
C|XLU|20260116|15:52:44.101379|S|2|43.41|0|2
C|XLU|20260116|15:52:44.132432|S|1|43.41|0|1
C|XLU|20260116|15:52:44.191310|S|2|43.41|0|2
C|XLU|20260116|15:52:44.230679|S|1|43.41|0|1
C|XLU|20260116|15:52:44.493073|S|2|43.41|0|2
C|XLU|20260116|15:52:44.530946|S|1|43.41|0|1
C|XLU|20260116|15:52:44.792656|S|2|43.41|0|2
C|XLU|20260116|15:52:44.833742|S|1|43.41|0|1
C|XLU|20260116|15:52:45.095515|S|2|43.41|0|2
C|XLU|20260116|15:52:45.130127|S|1|43.41|0|1
C|XLU|20260116|15:52:46.092571|S|20|43.41|0|20
C|XLU|20260116|15:52:46.101890|S|22|43.41|0|22
C|XLU|20260116|15:52:46.110988|S|2|43.41|0|2
C|XLU|20260116|15:52:46.147857|S|1|43.41|0|1
C|XLU|20260116|15:52:46.294459|S|42|43.41|0|42
C|XLU|20260116|15:52:46.303208|S|2|43.41|0|2
C|XLU|20260116|15:52:46.330678|S|1|43.41|0|1
C|XLU|20260116|15:52:46.591469|S|11|43.41|0|11
C|XLU|20260116|15:52:46.632274|S|1|43.41|0|1
C|XLU|20260116|15:52:46.861261|S|2|43.41|0|2
C|XLU|20260116|15:52:46.932198|S|1|43.41|0|1
C|XLU|20260116|15:54:26.981409|S|17|43.41|0|17
C|XLU|20260116|15:54:30.322603|S|5|43.41|0|5
C|XLU|20260116|15:54:34.543462|S|9|43.41|0|9
C|XLU|20260116|15:54:34.978279|S|9|43.4|0|9
C|XLU|20260116|15:56:06.875025|S|765|43.4|0|765
C|XLU|20260116|15:56:27.766687|S|100|43.4|0|100
C|XLU|20260116|15:56:27.766701|S|300|43.4|0|300
C|XLU|20260116|15:56:49.698244|S|40|43.41|0|40
C|XLU|20260116|15:57:16.678815|S|12|43.41|0|12
C|XLU|20260116|15:58:22.144697|S|60|43.41|0|60
C|XLU|20260116|15:58:22.726334|S|40|43.41|0|40
C|XLU|20260116|15:58:40.064948|S|642|43.4|0|642
C|XLU|20260116|15:58:50.028490|S|300|43.41|0|300
C|XLU|20260116|15:58:57.216602|S|2258|43.405|0|2258
C|XLU|20260116|15:58:57.216602|S|742|43.405|0|742
C|XLU|20260116|15:59:00.212028|S|2688|43.42|0|2688
C|XLU|20260116|15:59:47.680931|S|300|43.41|0|300
C|XLU|20260116|15:59:47.754577|S|7|43.41|0|7
C|XLU|20260116|15:59:47.850749|S|40|43.41|0|40
C|XLU|20260116|15:59:51.382045|S|599|43.4|0|599
C|XLU|20260116|15:59:56.444274|S|41|43.4|0|41
C|XLU|20260116|15:59:56.444288|S|25|43.4|0|25
C|XLU|20260116|15:59:56.618213|S|3|43.4|0|3
C|XLU|20260116|15:59:56.730056|S|25|43.4|0|25
C|XLU|20260116|15:59:56.730064|S|42|43.4|0|42
C|XLU|20260116|15:59:56.751441|S|1|43.4|0|1
C|XLU|20260116|15:59:56.752710|S|2|43.4|0|2
C|XLU|20260116|15:59:56.833922|S|29|43.4|0|29
C|XLU|20260116|15:59:56.834382|S|8|43.4|0|8
C|XLU|20260116|15:59:56.834382|S|30|43.4|0|30
C|XLU|20260116|15:59:56.838006|S|245|43.4|0|245
C|XLU|20260116|15:59:56.838320|S|5|43.4|0|5
C|XLU|20260116|15:59:56.838453|S|2|43.4|0|2
C|XLU|20260116|15:59:56.838979|S|2|43.4|0|2
C|XLU|20260116|15:59:56.838997|S|8|43.4|0|8
C|XLU|20260116|15:59:56.839783|S|26|43.4|0|26
C|XLU|20260116|15:59:56.840206|S|150|43.4|0|150
C|XLU|20260116|15:59:56.843239|S|6|43.4|0|6
C|XLU|20260116|15:59:56.846618|S|24|43.4|0|24
C|XLU|20260116|15:59:56.847069|S|5|43.4|0|5
C|XLU|20260116|15:59:56.847607|S|4|43.4|0|4
C|XLU|20260116|15:59:56.848066|S|1|43.4|0|1
C|XLU|20260116|15:59:56.848201|S|1|43.4|0|1
C|XLU|20260116|15:59:56.851512|S|15|43.4|0|15
C|XLU|20260116|15:59:58.075113|S|1|43.4|0|1
C|XLUI|20260116|09:30:00.503120|S|100|24.12|0|100
C|XLUI|20260116|09:30:00.506817|S|100|24.13|0|100
C|XLUI|20260116|10:34:30.948433|S|1|24.16|0|1
C|XLUI|20260116|10:35:44.226552|S|5|24.16|0|5
C|XLUI|20260116|14:32:58.303518|S|100|24.15|0|100
C|XLUI|20260116|14:36:32.651889|S|100|24.16|0|100
C|XLUI|20260116|14:40:44.561967|S|100|24.17|0|100
C|XLUI|20260116|14:44:05.511670|S|100|24.18|0|100
C|XLUI|20260116|14:46:57.505120|S|100|24.18|0|100
C|XLUI|20260116|14:49:31.605859|S|100|24.16|0|100
C|XLUI|20260116|14:51:51.615195|S|100|24.16|0|100
C|XLUI|20260116|14:59:32.556935|S|100|24.18|0|100
C|XLUI|20260116|14:59:55.546965|S|16|24.18|0|16
C|XLV|20260116|09:30:20.368926|S|100|156.85|0|100
C|XLV|20260116|09:30:23.764390|S|1|156.74|0|1
C|XLV|20260116|09:30:44.404800|S|100|156.645|0|100
C|XLV|20260116|09:31:35.503319|S|1|156.91|0|1
C|XLV|20260116|09:31:36.224843|S|100|156.91|0|100
C|XLV|20260116|09:32:30.285327|S|10|156.54|0|10
C|XLV|20260116|09:32:34.511858|S|100|156.565|0|100
C|XLV|20260116|09:32:34.511859|S|200|156.56|0|200
C|XLV|20260116|09:33:02.497609|S|100|156.485|0|100
C|XLV|20260116|09:33:02.549980|S|10|156.53|0|10
C|XLV|20260116|09:33:02.812286|S|100|156.605|0|100
C|XLV|20260116|09:33:02.837823|S|100|156.6|0|100
C|XLV|20260116|09:33:08.899576|S|100|156.52|0|100
C|XLV|20260116|09:33:35.239309|S|10|156.41|0|10
C|XLV|20260116|09:34:02.028541|S|100|156.4|0|100
C|XLV|20260116|09:34:28.427167|S|10|156.27|0|10
C|XLV|20260116|09:34:31.938485|S|10|156.29|0|10
C|XLV|20260116|09:34:34.463705|S|100|156.365|0|100
C|XLV|20260116|09:34:36.127421|S|200|156.34|0|200
C|XLV|20260116|09:35:00.404428|S|100|156.365|0|100
C|XLV|20260116|09:35:03.976037|S|100|156.315|0|100
C|XLV|20260116|09:35:08.613203|S|10|156.28|0|10
C|XLV|20260116|09:35:15.780905|S|100|156.255|0|100
C|XLV|20260116|09:35:16.543925|S|200|156.25|0|200
C|XLV|20260116|09:35:17.716860|S|100|156.23|0|100
C|XLV|20260116|09:35:20.260647|S|100|156.23|0|100
C|XLV|20260116|09:35:21.635709|S|13|156.24|0|13
C|XLV|20260116|09:35:23.585329|S|100|156.245|0|100
C|XLV|20260116|09:35:31.038268|S|10|156.23|0|10
C|XLV|20260116|09:35:36.626913|S|100|156.27|0|100
C|XLV|20260116|09:35:36.626977|S|100|156.27|0|100
C|XLV|20260116|09:35:39.037658|S|1|156.22|0|1
C|XLV|20260116|09:35:39.047313|S|1|156.22|0|1
C|XLV|20260116|09:35:50.841986|S|100|156.225|0|100
C|XLV|20260116|09:35:53.338517|S|100|156.18|0|100
C|XLV|20260116|09:35:55.072425|S|1|156.19|0|1
C|XLV|20260116|09:35:57.101889|S|10|156.21|0|10
C|XLV|20260116|09:35:57.111865|S|18|156.21|0|18
C|XLV|20260116|09:35:59.251341|S|100|156.22|0|100
C|XLV|20260116|09:35:59.335477|S|100|156.22|0|100
C|XLV|20260116|09:36:03.265921|S|100|156.15|0|100
C|XLV|20260116|09:36:11.253071|S|100|156.21|0|100
C|XLV|20260116|09:36:11.709234|S|200|156.21|0|200
C|XLV|20260116|09:36:11.709234|S|100|156.215|0|100
C|XLV|20260116|09:36:41.575339|S|200|156.16|0|200
C|XLV|20260116|09:38:44.255715|S|100|156.005|0|100
C|XLV|20260116|09:38:48.489063|S|100|156.005|0|100
C|XLV|20260116|09:39:51.291996|S|600|156.25|0|600
C|XLV|20260116|09:39:56.558673|S|100|156.225|0|100
C|XLV|20260116|09:39:59.408505|S|156|156.22|0|156
C|XLV|20260116|09:39:59.408744|S|20|156.23|0|20
C|XLV|20260116|09:40:16.942119|S|100|156.315|0|100
C|XLV|20260116|09:40:35.631393|S|100|156.395|0|100
C|XLV|20260116|09:41:31.841488|S|10|156.19|0|10
C|XLV|20260116|09:42:08.138562|S|2|156.28|0|2
C|XLV|20260116|09:42:27.681863|S|42|156.25|0|42
C|XLV|20260116|09:42:27.724421|S|100|156.205|0|100
C|XLV|20260116|09:42:28.475951|S|100|156.175|0|100
C|XLV|20260116|09:42:28.476061|S|42|156.18|0|42
C|XLV|20260116|09:42:59.544130|S|10|156.17|0|10
C|XLV|20260116|09:43:53.852260|S|200|156.03|0|200
C|XLV|20260116|09:43:54.027253|S|100|156.045|0|100
C|XLV|20260116|09:44:05.836178|S|100|156.095|0|100
C|XLV|20260116|09:45:00.348272|S|14|156.16|0|14
C|XLV|20260116|09:45:00.348837|S|100|156.16|0|100
C|XLV|20260116|09:45:00.348902|S|100|156.16|0|100
C|XLV|20260116|09:45:54.381356|S|100|156.385|0|100
C|XLV|20260116|09:45:54.381356|S|100|156.39|0|100
C|XLV|20260116|09:45:54.381357|S|106|156.4|0|106
C|XLV|20260116|09:45:54.922336|S|41|156.38|0|41
C|XLV|20260116|09:45:55.429810|S|600|156.38|0|600
C|XLV|20260116|09:45:56.013348|S|600|156.38|0|600
C|XLV|20260116|09:46:11.887463|S|100|156.405|0|100
C|XLV|20260116|09:46:20.143981|S|100|156.445|0|100
C|XLV|20260116|09:46:23.392665|S|100|156.46|0|100
C|XLV|20260116|09:46:38.455012|S|10|156.46|0|10
C|XLV|20260116|09:50:32.808334|S|200|156.3|0|200
C|XLV|20260116|09:50:36.131664|S|68|156.3|0|68
C|XLV|20260116|09:50:51.437644|S|27|156.395|0|27
C|XLV|20260116|09:51:07.756743|S|266|156.42|0|266
C|XLV|20260116|09:51:11.492645|S|10|156.38|0|10
C|XLV|20260116|09:51:13.172563|S|100|156.38|0|100
C|XLV|20260116|09:51:14.001018|S|10|156.37|0|10
C|XLV|20260116|09:51:56.086462|S|29|156.44|0|29
C|XLV|20260116|09:52:17.568607|S|100|156.4|0|100
C|XLV|20260116|09:52:30.014814|S|100|156.39|0|100
C|XLV|20260116|09:54:50.004320|S|200|156.21|0|200
C|XLV|20260116|09:54:58.478763|S|200|156.24|0|200
C|XLV|20260116|09:55:27.747051|S|16|156.31|0|16
C|XLV|20260116|09:55:48.002554|S|200|156.34|0|200
C|XLV|20260116|09:55:55.579050|S|27|156.41|0|27
C|XLV|20260116|09:56:04.333057|S|200|156.36|0|200
C|XLV|20260116|09:57:29.422775|S|100|156.34|0|100
C|XLV|20260116|09:57:30.274270|S|100|156.35|0|100
C|XLV|20260116|10:00:09.100232|S|100|156.385|0|100
C|XLV|20260116|10:00:15.541587|S|10|156.45|0|10
C|XLV|20260116|10:00:16.003113|S|100|156.465|0|100
C|XLV|20260116|10:00:43.394620|S|37|156.425|0|37
C|XLV|20260116|10:00:43.394693|S|63|156.425|0|63
C|XLV|20260116|10:00:44.083804|S|100|156.445|0|100
C|XLV|20260116|10:02:17.536274|S|100|156.4|0|100
C|XLV|20260116|10:03:04.746216|S|10|156.41|0|10
C|XLV|20260116|10:03:04.746465|S|10|156.41|0|10
C|XLV|20260116|10:03:23.491200|S|100|156.4|0|100
C|XLV|20260116|10:03:30.683260|S|100|156.42|0|100
C|XLV|20260116|10:03:33.628251|S|100|156.39|0|100
C|XLV|20260116|10:04:05.944747|S|100|156.41|0|100
C|XLV|20260116|10:04:35.496558|S|200|156.46|0|200
C|XLV|20260116|10:04:38.624714|S|100|156.46|0|100
C|XLV|20260116|10:04:51.568060|S|100|156.45|0|100
C|XLV|20260116|10:06:08.986274|S|100|156.5|0|100
C|XLV|20260116|10:06:09.059252|S|100|156.51|0|100
C|XLV|20260116|10:06:09.059252|S|100|156.51|0|100
C|XLV|20260116|10:06:11.498414|S|100|156.51|0|100
C|XLV|20260116|10:06:12.162429|S|100|156.51|0|100
C|XLV|20260116|10:06:20.831460|S|100|156.54|0|100
C|XLV|20260116|10:06:23.504861|S|85|156.54|0|85
C|XLV|20260116|10:06:27.437098|S|100|156.53|0|100
C|XLV|20260116|10:06:30.580905|S|11|156.5|0|11
C|XLV|20260116|10:07:09.299014|S|100|156.44|0|100
C|XLV|20260116|10:07:09.869349|S|100|156.47|0|100
C|XLV|20260116|10:07:10.334602|S|10|156.45|0|10
C|XLV|20260116|10:07:10.336841|S|100|156.46|0|100
C|XLV|20260116|10:07:17.805843|S|100|156.44|0|100
C|XLV|20260116|10:07:19.080851|S|100|156.42|0|100
C|XLV|20260116|10:07:21.631272|S|100|156.45|0|100
C|XLV|20260116|10:07:54.364654|S|100|156.39|0|100
C|XLV|20260116|10:07:59.634690|S|45|156.38|0|45
C|XLV|20260116|10:08:04.696956|S|100|156.36|0|100
C|XLV|20260116|10:08:13.102712|S|1|156.41|0|1
C|XLV|20260116|10:08:25.091943|S|12|156.4|0|12
C|XLV|20260116|10:09:02.488305|S|100|156.45|0|100
C|XLV|20260116|10:10:31.842659|S|27|156.47|0|27
C|XLV|20260116|10:10:36.238620|S|100|156.52|0|100
C|XLV|20260116|10:11:01.344768|S|100|156.53|0|100
C|XLV|20260116|10:12:15.081634|S|35|156.57|0|35
C|XLV|20260116|10:12:15.108473|S|64|156.57|0|64
C|XLV|20260116|10:12:20.180184|S|100|156.54|0|100
C|XLV|20260116|10:12:33.670886|S|10|156.54|0|10
C|XLV|20260116|10:12:39.080832|S|100|156.53|0|100
C|XLV|20260116|10:13:10.546825|S|100|156.49|0|100
C|XLV|20260116|10:13:16.184094|S|77|156.5|0|77
C|XLV|20260116|10:13:19.638730|S|100|156.48|0|100
C|XLV|20260116|10:14:56.623299|S|15|156.47|0|15
C|XLV|20260116|10:15:03.628797|S|3|156.46|0|3
C|XLV|20260116|10:15:06.519572|S|100|156.46|0|100
C|XLV|20260116|10:15:06.750132|S|100|156.43|0|100
C|XLV|20260116|10:15:06.875948|S|100|156.43|0|100
C|XLV|20260116|10:15:31.440802|S|100|156.45|0|100
C|XLV|20260116|10:15:31.440875|S|100|156.45|0|100
C|XLV|20260116|10:16:21.142069|S|4|156.44|0|4
C|XLV|20260116|10:16:27.330788|S|46|156.43|0|46
C|XLV|20260116|10:17:20.924710|S|100|156.45|0|100
C|XLV|20260116|10:17:44.499175|S|100|156.43|0|100
C|XLV|20260116|10:17:48.534350|S|46|156.44|0|46
C|XLV|20260116|10:18:01.238167|S|1|156.4|0|1
C|XLV|20260116|10:18:08.429870|S|100|156.39|0|100
C|XLV|20260116|10:18:15.954546|S|100|156.39|0|100
C|XLV|20260116|10:18:17.900450|S|100|156.4|0|100
C|XLV|20260116|10:20:00.185394|S|59|156.3|0|59
C|XLV|20260116|10:20:00.185419|S|41|156.3|0|41
C|XLV|20260116|10:21:14.028790|S|100|156.35|0|100
C|XLV|20260116|10:22:34.090013|S|100|156.31|0|100
C|XLV|20260116|10:22:34.938116|S|100|156.32|0|100
C|XLV|20260116|10:24:03.395400|S|100|156.35|0|100
C|XLV|20260116|10:24:05.555404|S|100|156.37|0|100
C|XLV|20260116|10:25:30.792068|S|100|156.45|0|100
C|XLV|20260116|10:25:35.270344|S|100|156.45|0|100
C|XLV|20260116|10:25:45.272331|S|41|156.45|0|41
C|XLV|20260116|10:25:45.272350|S|59|156.45|0|59
C|XLV|20260116|10:26:06.110452|S|100|156.47|0|100
C|XLV|20260116|10:26:06.683690|S|100|156.46|0|100
C|XLV|20260116|10:26:17.588351|S|100|156.465|0|100
C|XLV|20260116|10:26:17.588399|S|100|156.47|0|100
C|XLV|20260116|10:26:17.588400|S|100|156.47|0|100
C|XLV|20260116|10:26:41.791931|S|100|156.52|0|100
C|XLV|20260116|10:26:47.217277|S|100|156.51|0|100
C|XLV|20260116|10:28:23.912658|S|71|156.56|0|71
C|XLV|20260116|10:28:23.912735|S|29|156.56|0|29
C|XLV|20260116|10:29:36.559442|S|26|156.57|0|26
C|XLV|20260116|10:30:11.199993|S|100|156.6|0|100
C|XLV|20260116|10:31:13.110719|S|10|156.69|0|10
C|XLV|20260116|10:31:32.303464|S|100|156.665|0|100
C|XLV|20260116|10:31:36.539833|S|100|156.69|0|100
C|XLV|20260116|10:32:08.107281|S|100|156.66|0|100
C|XLV|20260116|10:32:08.215757|S|100|156.66|0|100
C|XLV|20260116|10:32:16.382772|S|100|156.635|0|100
C|XLV|20260116|10:34:40.085593|S|100|156.31|0|100
C|XLV|20260116|10:34:55.156813|S|19|156.28|0|19
C|XLV|20260116|10:35:04.084109|S|100|156.26|0|100
C|XLV|20260116|10:37:37.988070|S|100|156.35|0|100
C|XLV|20260116|10:38:33.459213|S|100|156.29|0|100
C|XLV|20260116|10:38:56.789214|S|41|156.31|0|41
C|XLV|20260116|10:39:17.013990|S|100|156.24|0|100
C|XLV|20260116|10:40:23.965795|S|100|156.18|0|100
C|XLV|20260116|10:41:07.162418|S|100|156.25|0|100
C|XLV|20260116|10:41:37.686727|S|75|156.23|0|75
C|XLV|20260116|10:42:25.163324|S|100|156.26|0|100
C|XLV|20260116|10:42:27.530603|S|100|156.26|0|100
C|XLV|20260116|10:42:59.829438|S|100|156.3|0|100
C|XLV|20260116|10:43:42.077658|S|10|156.34|0|10
C|XLV|20260116|10:43:47.165662|S|7|156.32|0|7
C|XLV|20260116|10:44:01.740997|S|7|156.31|0|7
C|XLV|20260116|10:44:03.264373|S|32|156.29|0|32
C|XLV|20260116|10:44:04.344090|S|33|156.29|0|33
C|XLV|20260116|10:44:22.685764|S|1|156.28|0|1
C|XLV|20260116|10:44:30.351010|S|100|156.31|0|100
C|XLV|20260116|10:44:50.069399|S|7|156.35|0|7
C|XLV|20260116|10:45:00.539932|S|100|156.34|0|100
C|XLV|20260116|10:45:13.235718|S|100|156.33|0|100
C|XLV|20260116|10:45:17.825952|S|100|156.34|0|100
C|XLV|20260116|10:45:17.993361|S|100|156.34|0|100
C|XLV|20260116|10:45:17.993381|S|100|156.34|0|100
C|XLV|20260116|10:45:54.665331|S|100|156.38|0|100
C|XLV|20260116|10:46:25.314833|S|100|156.35|0|100
C|XLV|20260116|10:46:29.467070|S|10|156.32|0|10
C|XLV|20260116|10:46:32.722131|S|100|156.32|0|100
C|XLV|20260116|10:46:41.805939|S|1|156.33|0|1
C|XLV|20260116|10:46:50.740904|S|100|156.34|0|100
C|XLV|20260116|10:46:51.751050|S|1|156.34|0|1
C|XLV|20260116|10:46:55.439979|S|100|156.36|0|100
C|XLV|20260116|10:47:00.128257|S|75|156.36|0|75
C|XLV|20260116|10:47:07.010408|S|18|156.37|0|18
C|XLV|20260116|10:47:23.523310|S|100|156.31|0|100
C|XLV|20260116|10:47:49.400096|S|100|156.37|0|100
C|XLV|20260116|10:48:05.269155|S|100|156.38|0|100
C|XLV|20260116|10:48:29.685693|S|32|156.41|0|32
C|XLV|20260116|10:49:30.955501|S|100|156.48|0|100
C|XLV|20260116|10:49:35.246078|S|100|156.49|0|100
C|XLV|20260116|10:49:43.096071|S|100|156.52|0|100
C|XLV|20260116|10:49:59.132698|S|100|156.475|0|100
C|XLV|20260116|10:50:09.317432|S|100|156.45|0|100
C|XLV|20260116|10:50:14.535425|S|100|156.42|0|100
C|XLV|20260116|10:50:40.131460|S|100|156.54|0|100
C|XLV|20260116|10:50:44.429526|S|100|156.54|0|100
C|XLV|20260116|10:51:05.078281|S|15|156.54|0|15
C|XLV|20260116|10:51:05.078289|S|85|156.54|0|85
C|XLV|20260116|10:51:23.401910|S|1|156.54|0|1
C|XLV|20260116|10:51:59.340763|S|29|156.5|0|29
C|XLV|20260116|10:52:11.269063|S|100|156.47|0|100
C|XLV|20260116|10:52:11.269063|S|100|156.47|0|100
C|XLV|20260116|10:52:34.883020|S|100|156.4|0|100
C|XLV|20260116|10:53:20.678062|S|5|156.43|0|5
C|XLV|20260116|10:53:20.883496|S|20|156.43|0|20
C|XLV|20260116|10:53:41.518697|S|100|156.42|0|100
C|XLV|20260116|10:53:51.017442|S|38|156.43|0|38
C|XLV|20260116|10:54:00.587078|S|1|156.41|0|1
C|XLV|20260116|10:54:02.218582|S|100|156.41|0|100
C|XLV|20260116|10:54:04.632801|S|25|156.41|0|25
C|XLV|20260116|10:55:02.196632|S|100|156.44|0|100
C|XLV|20260116|10:56:28.942581|S|100|156.46|0|100
C|XLV|20260116|10:58:01.418209|S|100|156.41|0|100
C|XLV|20260116|10:59:03.608022|S|100|156.37|0|100
C|XLV|20260116|10:59:44.316897|S|100|156.39|0|100
C|XLV|20260116|11:00:01.241637|S|100|156.41|0|100
C|XLV|20260116|11:00:06.396009|S|100|156.435|0|100
C|XLV|20260116|11:00:10.551189|S|100|156.46|0|100
C|XLV|20260116|11:00:12.685364|S|100|156.45|0|100
C|XLV|20260116|11:00:15.117150|S|11|156.45|0|11
C|XLV|20260116|11:00:18.478588|S|23|156.45|0|23
C|XLV|20260116|11:00:18.583434|S|100|156.44|0|100
C|XLV|20260116|11:00:20.432251|S|100|156.45|0|100
C|XLV|20260116|11:00:21.790122|S|27|156.45|0|27
C|XLV|20260116|11:00:33.031937|S|100|156.43|0|100
C|XLV|20260116|11:00:33.040897|S|100|156.43|0|100
C|XLV|20260116|11:00:35.356149|S|100|156.41|0|100
C|XLV|20260116|11:00:40.211486|S|16|156.42|0|16
C|XLV|20260116|11:00:40.681829|S|18|156.42|0|18
C|XLV|20260116|11:00:41.081742|S|100|156.43|0|100
C|XLV|20260116|11:00:43.346939|S|37|156.4|0|37
C|XLV|20260116|11:00:47.561948|S|12|156.43|0|12
C|XLV|20260116|11:00:50.095202|S|100|156.435|0|100
C|XLV|20260116|11:00:55.923377|S|100|156.445|0|100
C|XLV|20260116|11:00:58.811592|S|100|156.43|0|100
C|XLV|20260116|11:01:17.649191|S|100|156.4|0|100
C|XLV|20260116|11:01:17.683571|S|100|156.39|0|100
C|XLV|20260116|11:01:44.333782|S|15|156.38|0|15
C|XLV|20260116|11:01:45.575159|S|12|156.38|0|12
C|XLV|20260116|11:01:50.613487|S|100|156.37|0|100
C|XLV|20260116|11:02:07.188844|S|100|156.31|0|100
C|XLV|20260116|11:02:42.903712|S|100|156.36|0|100
C|XLV|20260116|11:02:58.575398|S|100|156.38|0|100
C|XLV|20260116|11:03:05.054289|S|100|156.4|0|100
C|XLV|20260116|11:03:05.172969|S|35|156.39|0|35
C|XLV|20260116|11:03:05.172997|S|8|156.39|0|8
C|XLV|20260116|11:03:13.951424|S|10|156.38|0|10
C|XLV|20260116|11:03:22.487712|S|100|156.38|0|100
C|XLV|20260116|11:04:15.714202|S|100|156.35|0|100
C|XLV|20260116|11:04:16.508523|S|1|156.35|0|1
C|XLV|20260116|11:04:19.738824|S|100|156.33|0|100
C|XLV|20260116|11:04:19.899537|S|100|156.33|0|100
C|XLV|20260116|11:04:19.899537|S|100|156.33|0|100
C|XLV|20260116|11:05:08.982156|S|100|156.39|0|100
C|XLV|20260116|11:05:14.375550|S|100|156.38|0|100
C|XLV|20260116|11:05:14.690616|S|100|156.385|0|100
C|XLV|20260116|11:05:29.065093|S|100|156.4|0|100
C|XLV|20260116|11:06:00.256317|S|42|156.42|0|42
C|XLV|20260116|11:07:06.391531|S|100|156.42|0|100
C|XLV|20260116|11:07:22.257322|S|100|156.43|0|100
C|XLV|20260116|11:07:28.680253|S|100|156.45|0|100
C|XLV|20260116|11:08:10.234081|S|19|156.44|0|19
C|XLV|20260116|11:08:49.428247|S|100|156.51|0|100
C|XLV|20260116|11:09:08.276262|S|100|156.6|0|100
C|XLV|20260116|11:09:50.022787|S|100|156.6|0|100
C|XLV|20260116|11:10:00.435676|S|100|156.64|0|100
C|XLV|20260116|11:10:00.438360|S|89|156.64|0|89
C|XLV|20260116|11:10:35.845342|S|100|156.62|0|100
C|XLV|20260116|11:10:51.082934|S|100|156.62|0|100
C|XLV|20260116|11:11:20.914651|S|85|156.61|0|85
C|XLV|20260116|11:11:54.379369|S|100|156.62|0|100
C|XLV|20260116|11:11:57.849014|S|100|156.62|0|100
C|XLV|20260116|11:11:58.211641|S|100|156.62|0|100
C|XLV|20260116|11:12:05.191009|S|25|156.68|0|25
C|XLV|20260116|11:12:05.200615|S|30|156.68|0|30
C|XLV|20260116|11:12:05.452203|S|100|156.68|0|100
C|XLV|20260116|11:12:06.321255|S|26|156.68|0|26
C|XLV|20260116|11:12:09.040544|S|100|156.7|0|100
C|XLV|20260116|11:12:09.040748|S|100|156.7|0|100
C|XLV|20260116|11:12:12.775769|S|100|156.74|0|100
C|XLV|20260116|11:12:12.888683|S|25|156.74|0|25
C|XLV|20260116|11:12:12.889038|S|75|156.74|0|75
C|XLV|20260116|11:12:13.089536|S|75|156.74|0|75
C|XLV|20260116|11:12:17.437161|S|100|156.72|0|100
C|XLV|20260116|11:12:37.202059|S|100|156.72|0|100
C|XLV|20260116|11:14:01.572632|S|100|156.61|0|100
C|XLV|20260116|11:15:38.365592|S|6|156.61|0|6
C|XLV|20260116|11:15:38.958356|S|42|156.61|0|42
C|XLV|20260116|11:15:49.859245|S|100|156.59|0|100
C|XLV|20260116|11:15:49.859318|S|100|156.58|0|100
C|XLV|20260116|11:16:23.734758|S|100|156.55|0|100
C|XLV|20260116|11:16:25.373285|S|100|156.56|0|100
C|XLV|20260116|11:16:25.401368|S|100|156.57|0|100
C|XLV|20260116|11:17:12.552651|S|10|156.61|0|10
C|XLV|20260116|11:18:16.100184|S|100|156.6|0|100
C|XLV|20260116|11:18:19.964190|S|100|156.59|0|100
C|XLV|20260116|11:19:06.387107|S|100|156.58|0|100
C|XLV|20260116|11:19:11.947130|S|65|156.57|0|65
C|XLV|20260116|11:19:45.635709|S|100|156.56|0|100
C|XLV|20260116|11:19:47.465601|S|10|156.57|0|10
C|XLV|20260116|11:19:49.593910|S|100|156.57|0|100
C|XLV|20260116|11:19:54.121049|S|100|156.59|0|100
C|XLV|20260116|11:20:09.940910|S|100|156.61|0|100
C|XLV|20260116|11:20:09.959317|S|100|156.6|0|100
C|XLV|20260116|11:20:42.813503|S|100|156.65|0|100
C|XLV|20260116|11:21:27.767802|S|100|156.64|0|100
C|XLV|20260116|11:21:27.769749|S|100|156.63|0|100
C|XLV|20260116|11:22:49.191651|S|100|156.65|0|100
C|XLV|20260116|11:23:01.309627|S|63|156.66|0|63
C|XLV|20260116|11:23:39.364965|S|100|156.65|0|100
C|XLV|20260116|11:24:10.213070|S|100|156.64|0|100
C|XLV|20260116|11:24:28.374092|S|100|156.67|0|100
C|XLV|20260116|11:24:39.399073|S|100|156.62|0|100
C|XLV|20260116|11:25:34.496639|S|100|156.58|0|100
C|XLV|20260116|11:26:43.811188|S|52|156.64|0|52
C|XLV|20260116|11:26:45.190065|S|100|156.63|0|100
C|XLV|20260116|11:26:45.906937|S|100|156.62|0|100
C|XLV|20260116|11:28:28.989116|S|42|156.63|0|42
C|XLV|20260116|11:29:32.328689|S|100|156.63|0|100
C|XLV|20260116|11:29:50.066391|S|100|156.705|0|100
C|XLV|20260116|11:29:50.066518|S|100|156.71|0|100
C|XLV|20260116|11:30:11.721085|S|100|156.69|0|100
C|XLV|20260116|11:30:30.836753|S|100|156.72|0|100
C|XLV|20260116|11:31:03.189523|S|100|156.79|0|100
C|XLV|20260116|11:32:02.312525|S|100|156.75|0|100
C|XLV|20260116|11:32:19.018909|S|22|156.72|0|22
C|XLV|20260116|11:32:20.067101|S|63|156.72|0|63
C|XLV|20260116|11:33:18.637268|S|100|156.7|0|100
C|XLV|20260116|11:33:49.699747|S|100|156.69|0|100
C|XLV|20260116|11:33:52.174220|S|100|156.68|0|100
C|XLV|20260116|11:34:00.731342|S|100|156.68|0|100
C|XLV|20260116|11:37:38.630768|S|100|156.73|0|100
C|XLV|20260116|11:38:23.295373|S|100|156.65|0|100
C|XLV|20260116|11:38:24.330344|S|100|156.65|0|100
C|XLV|20260116|11:38:51.455141|S|100|156.64|0|100
C|XLV|20260116|11:39:23.033967|S|100|156.66|0|100
C|XLV|20260116|11:39:23.033967|S|100|156.66|0|100
C|XLV|20260116|11:39:40.848624|S|100|156.68|0|100
C|XLV|20260116|11:39:44.280856|S|100|156.69|0|100
C|XLV|20260116|11:40:15.205588|S|10|156.62|0|10
C|XLV|20260116|11:40:21.353842|S|19|156.6|0|19
C|XLV|20260116|11:40:21.353917|S|81|156.6|0|81
C|XLV|20260116|11:40:43.582203|S|100|156.62|0|100
C|XLV|20260116|11:40:44.193149|S|100|156.61|0|100
C|XLV|20260116|11:41:08.276629|S|100|156.62|0|100
C|XLV|20260116|11:41:56.522862|S|100|156.6|0|100
C|XLV|20260116|11:42:05.306006|S|100|156.62|0|100
C|XLV|20260116|11:42:22.910987|S|100|156.6|0|100
C|XLV|20260116|11:43:49.789734|S|100|156.63|0|100
C|XLV|20260116|11:44:12.587014|S|91|156.63|0|91
C|XLV|20260116|11:44:12.587085|S|9|156.63|0|9
C|XLV|20260116|11:44:33.799071|S|100|156.63|0|100
C|XLV|20260116|11:44:50.489141|S|100|156.66|0|100
C|XLV|20260116|11:44:50.490995|S|100|156.66|0|100
C|XLV|20260116|11:45:04.697979|S|100|156.65|0|100
C|XLV|20260116|11:45:15.703341|S|45|156.64|0|45
C|XLV|20260116|11:45:15.703411|S|55|156.64|0|55
C|XLV|20260116|11:45:27.894387|S|89|156.64|0|89
C|XLV|20260116|11:45:29.130364|S|100|156.65|0|100
C|XLV|20260116|11:45:31.537581|S|100|156.66|0|100
C|XLV|20260116|11:45:46.264305|S|100|156.68|0|100
C|XLV|20260116|11:45:58.322355|S|100|156.67|0|100
C|XLV|20260116|11:46:39.283546|S|100|156.67|0|100
C|XLV|20260116|11:47:24.082292|S|7|156.64|0|7
C|XLV|20260116|11:47:51.108968|S|100|156.63|0|100
C|XLV|20260116|11:47:51.108968|S|100|156.63|0|100
C|XLV|20260116|11:48:05.152300|S|100|156.65|0|100
C|XLV|20260116|11:50:04.098697|S|20|156.59|0|20
C|XLV|20260116|11:50:29.766448|S|100|156.6|0|100
C|XLV|20260116|11:50:32.477249|S|100|156.58|0|100
C|XLV|20260116|11:50:41.349349|S|100|156.58|0|100
C|XLV|20260116|11:50:42.317328|S|100|156.59|0|100
C|XLV|20260116|11:50:50.178868|S|100|156.61|0|100
C|XLV|20260116|11:51:08.461968|S|100|156.61|0|100
C|XLV|20260116|11:51:26.866442|S|35|156.57|0|35
C|XLV|20260116|11:51:27.099110|S|8|156.57|0|8
C|XLV|20260116|11:51:27.547982|S|100|156.57|0|100
C|XLV|20260116|11:51:27.962685|S|100|156.57|0|100
C|XLV|20260116|11:51:39.772547|S|100|156.575|0|100
C|XLV|20260116|11:52:11.032460|S|100|156.53|0|100
C|XLV|20260116|11:52:12.865939|S|32|156.52|0|32
C|XLV|20260116|11:52:14.008843|S|100|156.52|0|100
C|XLV|20260116|11:52:54.101304|S|100|156.51|0|100
C|XLV|20260116|11:53:06.513095|S|100|156.51|0|100
C|XLV|20260116|11:53:15.810596|S|100|156.51|0|100
C|XLV|20260116|11:54:17.341854|S|100|156.45|0|100
C|XLV|20260116|11:55:48.664953|S|100|156.4|0|100
C|XLV|20260116|11:56:51.033130|S|23|156.35|0|23
C|XLV|20260116|11:56:58.561603|S|100|156.33|0|100
C|XLV|20260116|11:57:10.164980|S|62|156.31|0|62
C|XLV|20260116|11:57:32.197774|S|100|156.33|0|100
C|XLV|20260116|11:57:41.383160|S|100|156.33|0|100
C|XLV|20260116|11:57:41.384486|S|100|156.34|0|100
C|XLV|20260116|11:58:26.957898|S|100|156.35|0|100
C|XLV|20260116|11:58:52.215848|S|100|156.32|0|100
C|XLV|20260116|11:59:41.513645|S|100|156.36|0|100
C|XLV|20260116|11:59:52.260684|S|100|156.365|0|100
C|XLV|20260116|12:00:00.663741|S|100|156.39|0|100
C|XLV|20260116|12:00:00.827249|S|100|156.38|0|100
C|XLV|20260116|12:00:15.610043|S|100|156.39|0|100
C|XLV|20260116|12:01:13.108939|S|100|156.38|0|100
C|XLV|20260116|12:02:27.729710|S|100|156.41|0|100
C|XLV|20260116|12:03:37.559808|S|41|156.4|0|41
C|XLV|20260116|12:04:21.123454|S|100|156.45|0|100
C|XLV|20260116|12:05:38.836730|S|4|156.47|0|4
C|XLV|20260116|12:05:39.712440|S|5|156.47|0|5
C|XLV|20260116|12:05:41.735178|S|15|156.48|0|15
C|XLV|20260116|12:05:42.153132|S|8|156.48|0|8
C|XLV|20260116|12:05:44.024405|S|5|156.48|0|5
C|XLV|20260116|12:05:46.520377|S|22|156.47|0|22
C|XLV|20260116|12:06:09.703137|S|100|156.39|0|100
C|XLV|20260116|12:06:24.824981|S|4|156.4|0|4
C|XLV|20260116|12:06:24.826361|S|100|156.4|0|100
C|XLV|20260116|12:06:24.828287|S|100|156.4|0|100
C|XLV|20260116|12:06:24.831048|S|100|156.4|0|100
C|XLV|20260116|12:06:24.973923|S|100|156.4|0|100
C|XLV|20260116|12:06:25.173303|S|100|156.4|0|100
C|XLV|20260116|12:06:51.947216|S|5|156.41|0|5
C|XLV|20260116|12:07:16.150415|S|100|156.36|0|100
C|XLV|20260116|12:07:19.684691|S|100|156.34|0|100
C|XLV|20260116|12:10:44.706057|S|100|156.32|0|100
C|XLV|20260116|12:11:08.040848|S|100|156.36|0|100
C|XLV|20260116|12:11:08.524536|S|100|156.36|0|100
C|XLV|20260116|12:11:17.682078|S|100|156.36|0|100
C|XLV|20260116|12:11:41.038668|S|100|156.375|0|100
C|XLV|20260116|12:11:46.801251|S|100|156.35|0|100
C|XLV|20260116|12:11:46.801266|S|10|156.35|0|10
C|XLV|20260116|12:11:53.144779|S|75|156.36|0|75
C|XLV|20260116|12:11:59.102020|S|100|156.37|0|100
C|XLV|20260116|12:12:23.815366|S|100|156.39|0|100
C|XLV|20260116|12:12:29.550373|S|100|156.38|0|100
C|XLV|20260116|12:12:41.659788|S|100|156.38|0|100
C|XLV|20260116|12:13:05.901279|S|100|156.39|0|100
C|XLV|20260116|12:13:11.954472|S|79|156.39|0|79
C|XLV|20260116|12:13:16.012923|S|100|156.38|0|100
C|XLV|20260116|12:13:46.706929|S|18|156.4|0|18
C|XLV|20260116|12:13:46.707094|S|64|156.4|0|64
C|XLV|20260116|12:13:46.707103|S|18|156.4|0|18
C|XLV|20260116|12:13:59.824496|S|100|156.42|0|100
C|XLV|20260116|12:14:08.943059|S|100|156.4|0|100
C|XLV|20260116|12:14:56.828089|S|100|156.44|0|100
C|XLV|20260116|12:16:23.675584|S|32|156.46|0|32
C|XLV|20260116|12:17:08.575316|S|100|156.44|0|100
C|XLV|20260116|12:17:25.822132|S|8|156.43|0|8
C|XLV|20260116|12:17:26.094375|S|41|156.43|0|41
C|XLV|20260116|12:18:22.096887|S|100|156.54|0|100
C|XLV|20260116|12:20:09.939946|S|100|156.53|0|100
C|XLV|20260116|12:24:32.264571|S|100|156.52|0|100
C|XLV|20260116|12:24:49.249560|S|100|156.53|0|100
C|XLV|20260116|12:26:28.628573|S|100|156.46|0|100
C|XLV|20260116|12:30:53.035293|S|100|156.4|0|100
C|XLV|20260116|12:30:53.057742|S|100|156.4|0|100
C|XLV|20260116|12:30:59.795363|S|100|156.39|0|100
C|XLV|20260116|12:31:09.300900|S|100|156.4|0|100
C|XLV|20260116|12:31:19.642414|S|100|156.36|0|100
C|XLV|20260116|12:33:37.574705|S|100|156.32|0|100
C|XLV|20260116|12:33:38.899590|S|37|156.31|0|37
C|XLV|20260116|12:33:55.322079|S|100|156.32|0|100
C|XLV|20260116|12:34:15.236109|S|100|156.36|0|100
C|XLV|20260116|12:34:15.359160|S|100|156.35|0|100
C|XLV|20260116|12:34:50.005019|S|100|156.37|0|100
C|XLV|20260116|12:36:46.928170|S|14|156.42|0|14
C|XLV|20260116|12:36:46.928203|S|86|156.42|0|86
C|XLV|20260116|12:38:03.525156|S|1|156.41|0|1
C|XLV|20260116|12:39:19.086542|S|100|156.4|0|100
C|XLV|20260116|12:39:57.757839|S|100|156.39|0|100
C|XLV|20260116|12:39:57.760111|S|100|156.395|0|100
C|XLV|20260116|12:40:07.779569|S|100|156.41|0|100
C|XLV|20260116|12:43:56.798757|S|73|156.44|0|73
C|XLV|20260116|12:44:29.176962|S|100|156.44|0|100
C|XLV|20260116|12:44:29.681627|S|100|156.44|0|100
C|XLV|20260116|12:44:48.176746|S|100|156.45|0|100
C|XLV|20260116|12:44:49.188889|S|100|156.45|0|100
C|XLV|20260116|12:45:08.182724|S|100|156.43|0|100
C|XLV|20260116|12:47:31.905568|S|100|156.36|0|100
C|XLV|20260116|12:49:49.063671|S|100|156.37|0|100
C|XLV|20260116|12:49:49.065111|S|44|156.36|0|44
C|XLV|20260116|12:50:02.644347|S|100|156.36|0|100
C|XLV|20260116|12:50:11.497048|S|100|156.34|0|100
C|XLV|20260116|12:51:12.422222|S|100|156.36|0|100
C|XLV|20260116|12:51:19.914312|S|100|156.36|0|100
C|XLV|20260116|12:51:45.726458|S|100|156.36|0|100
C|XLV|20260116|12:51:49.967962|S|100|156.37|0|100
C|XLV|20260116|12:51:53.225620|S|100|156.36|0|100
C|XLV|20260116|12:52:23.053279|S|100|156.36|0|100
C|XLV|20260116|12:52:23.403802|S|100|156.37|0|100
C|XLV|20260116|12:52:23.405038|S|100|156.37|0|100
C|XLV|20260116|12:52:23.406109|S|100|156.37|0|100
C|XLV|20260116|12:53:06.072907|S|100|156.38|0|100
C|XLV|20260116|12:53:25.379816|S|100|156.37|0|100
C|XLV|20260116|12:54:35.215517|S|100|156.35|0|100
C|XLV|20260116|12:55:41.858278|S|25|156.35|0|25
C|XLV|20260116|12:55:44.618116|S|100|156.34|0|100
C|XLV|20260116|12:55:52.990333|S|65|156.37|0|65
C|XLV|20260116|12:56:39.764074|S|100|156.37|0|100
C|XLV|20260116|12:56:51.263058|S|23|156.37|0|23
C|XLV|20260116|12:56:56.119533|S|100|156.37|0|100
C|XLV|20260116|12:57:17.302765|S|100|156.36|0|100
C|XLV|20260116|12:57:53.209281|S|100|156.34|0|100
C|XLV|20260116|12:58:20.467181|S|100|156.34|0|100
C|XLV|20260116|12:58:32.825724|S|36|156.35|0|36
C|XLV|20260116|12:58:56.552662|S|16|156.35|0|16
C|XLV|20260116|12:59:04.424166|S|100|156.33|0|100
C|XLV|20260116|12:59:04.436035|S|100|156.33|0|100
C|XLV|20260116|12:59:54.066817|S|100|156.34|0|100
C|XLV|20260116|12:59:58.624500|S|100|156.34|0|100
C|XLV|20260116|12:59:58.674462|S|100|156.34|0|100
C|XLV|20260116|12:59:59.243801|S|100|156.34|0|100
C|XLV|20260116|12:59:59.262521|S|100|156.33|0|100
C|XLV|20260116|13:00:00.096367|S|100|156.32|0|100
C|XLV|20260116|13:00:00.683604|S|10|156.34|0|10
C|XLV|20260116|13:00:00.685282|S|100|156.32|0|100
C|XLV|20260116|13:00:02.019548|S|100|156.3|0|100
C|XLV|20260116|13:00:44.915274|S|100|156.29|0|100
C|XLV|20260116|13:01:26.705379|S|64|156.29|0|64
C|XLV|20260116|13:01:26.814093|S|100|156.28|0|100
C|XLV|20260116|13:02:52.138977|S|100|156.32|0|100
C|XLV|20260116|13:02:52.218826|S|100|156.33|0|100
C|XLV|20260116|13:02:52.432454|S|39|156.33|0|39
C|XLV|20260116|13:02:52.432463|S|61|156.33|0|61
C|XLV|20260116|13:03:24.079122|S|100|156.3|0|100
C|XLV|20260116|13:04:27.471267|S|100|156.33|0|100
C|XLV|20260116|13:04:27.471267|S|100|156.33|0|100
C|XLV|20260116|13:05:00.328059|S|100|156.34|0|100
C|XLV|20260116|13:05:09.465267|S|100|156.35|0|100
C|XLV|20260116|13:05:23.357783|S|75|156.36|0|75
C|XLV|20260116|13:06:10.698054|S|100|156.36|0|100
C|XLV|20260116|13:06:28.899571|S|98|156.35|0|98
C|XLV|20260116|13:07:22.527544|S|100|156.3|0|100
C|XLV|20260116|13:07:23.749256|S|100|156.3|0|100
C|XLV|20260116|13:07:49.054645|S|100|156.31|0|100
C|XLV|20260116|13:07:49.056577|S|100|156.31|0|100
C|XLV|20260116|13:08:25.077355|S|100|156.31|0|100
C|XLV|20260116|13:08:25.722400|S|90|156.31|0|90
C|XLV|20260116|13:08:56.893529|S|100|156.3|0|100
C|XLV|20260116|13:10:06.889997|S|1|156.28|0|1
C|XLV|20260116|13:10:06.889997|S|1|156.28|0|1
C|XLV|20260116|13:10:46.399222|S|35|156.3|0|35
C|XLV|20260116|13:10:46.399289|S|4|156.3|0|4
C|XLV|20260116|13:11:34.177332|S|100|156.32|0|100
C|XLV|20260116|13:11:34.177332|S|70|156.32|0|70
C|XLV|20260116|13:12:56.371699|S|62|156.37|0|62
C|XLV|20260116|13:12:56.371767|S|38|156.37|0|38
C|XLV|20260116|13:12:56.392178|S|68|156.37|0|68
C|XLV|20260116|13:13:11.447876|S|1|156.37|0|1
C|XLV|20260116|13:14:27.755412|S|41|156.36|0|41
C|XLV|20260116|13:14:27.755446|S|59|156.36|0|59
C|XLV|20260116|13:14:46.128397|S|100|156.37|0|100
C|XLV|20260116|13:15:20.123329|S|100|156.34|0|100
C|XLV|20260116|13:15:31.422393|S|30|156.345|0|30
C|XLV|20260116|13:15:38.097032|S|100|156.35|0|100
C|XLV|20260116|13:15:44.972763|S|100|156.36|0|100
C|XLV|20260116|13:15:48.838704|S|100|156.34|0|100
C|XLV|20260116|13:17:30.895867|E|7|156.44|0|7
C|XLV|20260116|13:18:42.978928|S|100|156.46|0|100
C|XLV|20260116|13:18:55.869370|S|100|156.48|0|100
C|XLV|20260116|13:22:09.493193|S|100|156.47|0|100
C|XLV|20260116|13:22:09.493224|S|10|156.47|0|10
C|XLV|20260116|13:23:52.683911|S|50|156.37|0|50
C|XLV|20260116|13:24:08.802971|S|100|156.41|0|100
C|XLV|20260116|13:24:08.815141|S|100|156.41|0|100
C|XLV|20260116|13:26:30.276514|S|100|156.45|0|100
C|XLV|20260116|13:27:08.317476|S|100|156.45|0|100
C|XLV|20260116|13:27:09.178540|S|100|156.42|0|100
C|XLV|20260116|13:27:41.213260|S|100|156.47|0|100
C|XLV|20260116|13:28:28.512571|S|100|156.45|0|100
C|XLV|20260116|13:29:28.868721|S|100|156.43|0|100
C|XLV|20260116|13:30:23.736702|S|100|156.45|0|100
C|XLV|20260116|13:30:40.365928|S|110|156.42|0|110
C|XLV|20260116|13:32:04.932537|S|100|156.41|0|100
C|XLV|20260116|13:32:04.932557|S|10|156.41|0|10
C|XLV|20260116|13:32:56.970758|S|1|156.42|0|1
C|XLV|20260116|13:33:07.090441|S|100|156.43|0|100
C|XLV|20260116|13:33:17.610799|S|10|156.46|0|10
C|XLV|20260116|13:33:17.688175|S|100|156.45|0|100
C|XLV|20260116|13:34:57.759278|S|100|156.495|0|100
C|XLV|20260116|13:34:57.858746|S|44|156.5|0|44
C|XLV|20260116|13:34:57.858778|S|66|156.5|0|66
C|XLV|20260116|13:40:00.888869|S|100|156.39|0|100
C|XLV|20260116|13:41:05.960236|S|100|156.36|0|100
C|XLV|20260116|13:41:06.024914|S|100|156.36|0|100
C|XLV|20260116|13:41:06.025055|S|10|156.36|0|10
C|XLV|20260116|13:41:22.282150|S|110|156.35|0|110
C|XLV|20260116|13:44:58.927317|S|100|156.38|0|100
C|XLV|20260116|13:47:53.345442|S|4|156.4|0|4
C|XLV|20260116|13:48:12.096552|S|7|156.4|0|7
C|XLV|20260116|13:48:20.489370|S|2|156.39|0|2
C|XLV|20260116|13:49:14.044204|S|100|156.4|0|100
C|XLV|20260116|13:52:50.423517|S|56|156.31|0|56
C|XLV|20260116|13:53:12.917060|S|100|156.28|0|100
C|XLV|20260116|13:53:15.679867|S|100|156.27|0|100
C|XLV|20260116|13:54:48.168782|S|100|156.28|0|100
C|XLV|20260116|13:56:42.577046|S|6|156.28|0|6
C|XLV|20260116|13:59:09.443107|S|100|156.32|0|100
C|XLV|20260116|13:59:10.057369|S|100|156.32|0|100
C|XLV|20260116|13:59:30.114502|S|14|156.32|0|14
C|XLV|20260116|14:00:31.467345|S|100|156.25|0|100
C|XLV|20260116|14:00:34.471671|S|100|156.27|0|100
C|XLV|20260116|14:01:09.352794|S|100|156.26|0|100
C|XLV|20260116|14:01:09.352803|S|100|156.26|0|100
C|XLV|20260116|14:01:09.354457|S|100|156.26|0|100
C|XLV|20260116|14:01:11.307320|S|100|156.25|0|100
C|XLV|20260116|14:01:31.570879|S|100|156.29|0|100
C|XLV|20260116|14:01:38.501182|S|100|156.33|0|100
C|XLV|20260116|14:01:43.822261|S|100|156.34|0|100
C|XLV|20260116|14:02:03.042669|S|100|156.41|0|100
C|XLV|20260116|14:02:04.066595|S|100|156.41|0|100
C|XLV|20260116|14:02:06.182534|S|17|156.42|0|17
C|XLV|20260116|14:02:06.182651|S|83|156.42|0|83
C|XLV|20260116|14:02:06.803008|S|42|156.42|0|42
C|XLV|20260116|14:02:07.248309|S|100|156.42|0|100
C|XLV|20260116|14:02:07.286716|S|43|156.42|0|43
C|XLV|20260116|14:02:09.086089|S|42|156.42|0|42
C|XLV|20260116|14:02:09.772745|S|42|156.42|0|42
C|XLV|20260116|14:02:10.126957|S|100|156.41|0|100
C|XLV|20260116|14:02:10.128417|S|100|156.405|0|100
C|XLV|20260116|14:02:47.919830|S|100|156.45|0|100
C|XLV|20260116|14:03:15.828292|S|100|156.46|0|100
C|XLV|20260116|14:04:02.713868|S|42|156.48|0|42
C|XLV|20260116|14:04:02.715445|S|42|156.48|0|42
C|XLV|20260116|14:04:07.068913|S|100|156.49|0|100
C|XLV|20260116|14:04:08.181153|S|100|156.49|0|100
C|XLV|20260116|14:04:10.909504|S|100|156.49|0|100
C|XLV|20260116|14:04:34.698506|S|100|156.51|0|100
C|XLV|20260116|14:04:38.890527|S|100|156.54|0|100
C|XLV|20260116|14:04:43.669406|S|100|156.52|0|100
C|XLV|20260116|14:04:44.130777|S|100|156.51|0|100
C|XLV|20260116|14:04:44.334176|S|100|156.5|0|100
C|XLV|20260116|14:05:01.040017|S|100|156.5|0|100
C|XLV|20260116|14:05:22.591118|S|100|156.51|0|100
C|XLV|20260116|14:05:44.422261|S|6|156.53|0|6
C|XLV|20260116|14:06:14.992919|S|42|156.505|0|42
C|XLV|20260116|14:06:16.348070|S|26|156.49|0|26
C|XLV|20260116|14:06:24.237048|S|100|156.48|0|100
C|XLV|20260116|14:06:30.911318|S|100|156.47|0|100
C|XLV|20260116|14:06:49.266575|S|100|156.43|0|100
C|XLV|20260116|14:07:38.273343|S|100|156.375|0|100
C|XLV|20260116|14:08:55.381597|S|100|156.43|0|100
C|XLV|20260116|14:08:55.382526|S|100|156.42|0|100
C|XLV|20260116|14:09:13.722203|S|100|156.455|0|100
C|XLV|20260116|14:09:25.096537|S|100|156.49|0|100
C|XLV|20260116|14:10:04.148858|S|42|156.48|0|42
C|XLV|20260116|14:10:08.639173|S|100|156.47|0|100
C|XLV|20260116|14:10:34.366190|S|30|156.45|0|30
C|XLV|20260116|14:10:41.559667|S|42|156.43|0|42
C|XLV|20260116|14:10:43.273300|S|42|156.43|0|42
C|XLV|20260116|14:10:49.059970|S|29|156.41|0|29
C|XLV|20260116|14:10:53.498110|S|38|156.43|0|38
C|XLV|20260116|14:11:03.177997|S|100|156.4|0|100
C|XLV|20260116|14:11:20.302375|S|22|156.39|0|22
C|XLV|20260116|14:13:36.862139|S|100|156.39|0|100
C|XLV|20260116|14:13:37.279399|S|100|156.39|0|100
C|XLV|20260116|14:13:37.617853|S|100|156.39|0|100
C|XLV|20260116|14:13:38.116246|S|100|156.39|0|100
C|XLV|20260116|14:13:57.365414|S|7|156.38|0|7
C|XLV|20260116|14:13:57.371579|S|100|156.39|0|100
C|XLV|20260116|14:14:03.208435|S|100|156.39|0|100
C|XLV|20260116|14:14:04.995666|S|42|156.4|0|42
C|XLV|20260116|14:14:10.819263|S|100|156.38|0|100
C|XLV|20260116|14:14:32.618600|S|100|156.39|0|100
C|XLV|20260116|14:14:43.978169|S|100|156.4|0|100
C|XLV|20260116|14:15:06.362248|S|16|156.42|0|16
C|XLV|20260116|14:15:20.031421|S|42|156.43|0|42
C|XLV|20260116|14:15:37.828426|S|35|156.42|0|35
C|XLV|20260116|14:16:05.264714|S|100|156.43|0|100
C|XLV|20260116|14:16:11.137306|S|100|156.42|0|100
C|XLV|20260116|14:16:18.225092|S|100|156.42|0|100
C|XLV|20260116|14:17:01.371162|S|100|156.42|0|100
C|XLV|20260116|14:17:08.113316|S|100|156.41|0|100
C|XLV|20260116|14:17:30.421536|S|100|156.39|0|100
C|XLV|20260116|14:17:31.280377|S|100|156.4|0|100
C|XLV|20260116|14:18:42.446193|S|100|156.38|0|100
C|XLV|20260116|14:18:49.259329|S|100|156.37|0|100
C|XLV|20260116|14:18:57.469336|S|3|156.38|0|3
C|XLV|20260116|14:19:00.417103|S|50|156.39|0|50
C|XLV|20260116|14:19:05.553810|S|43|156.37|0|43
C|XLV|20260116|14:19:16.912243|S|80|156.38|0|80
C|XLV|20260116|14:19:29.578465|S|100|156.4|0|100
C|XLV|20260116|14:19:37.675348|S|100|156.39|0|100
C|XLV|20260116|14:20:14.088165|S|100|156.37|0|100
C|XLV|20260116|14:20:14.284950|S|100|156.37|0|100
C|XLV|20260116|14:21:57.538221|S|95|156.3|0|95
C|XLV|20260116|14:24:34.623599|S|97|156.31|0|97
C|XLV|20260116|14:24:58.586571|S|12|156.31|0|12
C|XLV|20260116|14:25:06.527093|S|42|156.32|0|42
C|XLV|20260116|14:27:14.110842|S|100|156.28|0|100
C|XLV|20260116|14:27:35.086322|S|10|156.27|0|10
C|XLV|20260116|14:27:35.086322|S|90|156.27|0|90
C|XLV|20260116|14:27:52.363872|S|100|156.26|0|100
C|XLV|20260116|14:28:05.031133|S|100|156.27|0|100
C|XLV|20260116|14:28:13.930604|S|1|156.29|0|1
C|XLV|20260116|14:28:39.724826|S|59|156.28|0|59
C|XLV|20260116|14:28:41.605990|S|100|156.275|0|100
C|XLV|20260116|14:28:44.798570|S|83|156.28|0|83
C|XLV|20260116|14:29:08.742188|S|100|156.29|0|100
C|XLV|20260116|14:29:18.820931|S|100|156.3|0|100
C|XLV|20260116|14:29:46.428745|S|100|156.29|0|100
C|XLV|20260116|14:29:55.045260|S|100|156.27|0|100
C|XLV|20260116|14:30:22.550508|S|100|156.26|0|100
C|XLV|20260116|14:30:30.192531|S|100|156.28|0|100
C|XLV|20260116|14:30:39.567000|S|100|156.29|0|100
C|XLV|20260116|14:31:30.844463|S|100|156.27|0|100
C|XLV|20260116|14:31:42.261710|S|100|156.28|0|100
C|XLV|20260116|14:31:45.527775|S|42|156.28|0|42
C|XLV|20260116|14:31:50.259461|S|42|156.27|0|42
C|XLV|20260116|14:31:51.393393|S|42|156.265|0|42
C|XLV|20260116|14:31:52.311336|S|42|156.27|0|42
C|XLV|20260116|14:31:53.230820|S|100|156.25|0|100
C|XLV|20260116|14:32:03.027081|S|100|156.26|0|100
C|XLV|20260116|14:34:04.305340|S|100|156.32|0|100
C|XLV|20260116|14:34:45.937231|S|100|156.34|0|100
C|XLV|20260116|14:35:06.041307|S|100|156.38|0|100
C|XLV|20260116|14:35:14.431489|S|100|156.37|0|100
C|XLV|20260116|14:35:35.011350|S|100|156.38|0|100
C|XLV|20260116|14:35:46.961372|S|100|156.35|0|100
C|XLV|20260116|14:36:24.378068|S|100|156.41|0|100
C|XLV|20260116|14:37:26.161346|S|100|156.39|0|100
C|XLV|20260116|14:38:11.783769|S|100|156.41|0|100
C|XLV|20260116|14:39:00.013535|S|100|156.435|0|100
C|XLV|20260116|14:39:00.014091|S|42|156.44|0|42
C|XLV|20260116|14:39:00.014091|S|58|156.435|0|58
C|XLV|20260116|14:39:00.014306|S|58|156.44|0|58
C|XLV|20260116|14:39:00.308525|S|100|156.45|0|100
C|XLV|20260116|14:39:01.643028|S|100|156.45|0|100
C|XLV|20260116|14:40:50.056864|S|100|156.42|0|100
C|XLV|20260116|14:40:50.056883|S|20|156.42|0|20
C|XLV|20260116|14:44:05.444914|S|100|156.36|0|100
C|XLV|20260116|14:46:39.379728|S|2|156.32|0|2
C|XLV|20260116|14:49:35.901518|S|9|156.32|0|9
C|XLV|20260116|14:49:35.901633|S|12|156.32|0|12
C|XLV|20260116|14:51:05.126243|S|40|156.27|0|40
C|XLV|20260116|14:51:05.126255|S|12|156.27|0|12
C|XLV|20260116|14:51:11.339473|S|39|156.26|0|39
C|XLV|20260116|14:52:16.502421|S|32|156.22|0|32
C|XLV|20260116|14:53:17.889086|S|100|156.24|0|100
C|XLV|20260116|14:53:25.158291|S|100|156.25|0|100
C|XLV|20260116|14:53:29.375703|S|100|156.25|0|100
C|XLV|20260116|14:53:35.921411|S|100|156.26|0|100
C|XLV|20260116|14:53:40.467260|S|100|156.26|0|100
C|XLV|20260116|14:53:49.891559|S|100|156.25|0|100
C|XLV|20260116|14:54:17.976317|S|100|156.24|0|100
C|XLV|20260116|14:55:09.813154|S|100|156.23|0|100
C|XLV|20260116|14:55:47.619887|S|100|156.18|0|100
C|XLV|20260116|14:55:48.803311|S|100|156.17|0|100
C|XLV|20260116|14:55:57.282334|S|100|156.17|0|100
C|XLV|20260116|14:58:09.479615|S|100|156.16|0|100
C|XLV|20260116|15:00:04.014338|S|100|156.12|0|100
C|XLV|20260116|15:00:05.009163|S|17|156.11|0|17
C|XLV|20260116|15:00:05.881345|S|14|156.1|0|14
C|XLV|20260116|15:00:08.492824|S|12|156.09|0|12
C|XLV|20260116|15:02:52.742186|S|100|156.11|0|100
C|XLV|20260116|15:03:06.594884|S|8|156.11|0|8
C|XLV|20260116|15:03:42.062022|S|100|156.12|0|100
C|XLV|20260116|15:06:08.414595|S|100|156.04|0|100
C|XLV|20260116|15:06:57.322992|S|100|156.1|0|100
C|XLV|20260116|15:07:10.172686|S|17|156.09|0|17
C|XLV|20260116|15:07:47.136778|S|100|156.05|0|100
C|XLV|20260116|15:07:52.120082|S|100|156.05|0|100
C|XLV|20260116|15:07:52.125184|S|17|156.05|0|17
C|XLV|20260116|15:07:52.125194|S|83|156.05|0|83
C|XLV|20260116|15:07:52.559092|S|100|156.05|0|100
C|XLV|20260116|15:08:05.900911|S|130|156.04|0|130
C|XLV|20260116|15:08:05.902252|S|1|156.03|0|1
C|XLV|20260116|15:08:06.940156|S|100|156.04|0|100
C|XLV|20260116|15:08:07.030272|S|67|156.04|0|67
C|XLV|20260116|15:08:07.030381|S|33|156.04|0|33
C|XLV|20260116|15:08:08.040765|S|74|156.04|0|74
C|XLV|20260116|15:08:08.874012|S|51|156.04|0|51
C|XLV|20260116|15:09:18.404824|S|100|156.04|0|100
C|XLV|20260116|15:09:31.977561|S|23|156.05|0|23
C|XLV|20260116|15:09:39.024412|S|100|156.07|0|100
C|XLV|20260116|15:14:05.034318|S|100|156.14|0|100
C|XLV|20260116|15:14:05.038637|S|100|156.14|0|100
C|XLV|20260116|15:14:05.038828|S|140|156.145|0|140
C|XLV|20260116|15:14:35.609018|S|2|156.12|0|2
C|XLV|20260116|15:14:47.378164|S|100|156.125|0|100
C|XLV|20260116|15:15:51.661028|S|100|156.13|0|100
C|XLV|20260116|15:16:35.061481|S|100|156.09|0|100
C|XLV|20260116|15:17:00.059561|S|100|156.06|0|100
C|XLV|20260116|15:17:11.570525|S|100|156.08|0|100
C|XLV|20260116|15:17:11.570558|S|100|156.08|0|100
C|XLV|20260116|15:17:15.303228|S|140|156.085|0|140
C|XLV|20260116|15:17:15.500370|S|100|156.1|0|100
C|XLV|20260116|15:17:15.501426|S|100|156.1|0|100
C|XLV|20260116|15:17:19.067893|S|100|156.12|0|100
C|XLV|20260116|15:18:54.902258|S|100|156.1|0|100
C|XLV|20260116|15:18:54.903021|S|100|156.1|0|100
C|XLV|20260116|15:19:40.380512|S|30|156.07|0|30
C|XLV|20260116|15:20:01.202993|S|100|156.07|0|100
C|XLV|20260116|15:24:41.989703|S|9|156.01|0|9
C|XLV|20260116|15:24:49.388268|S|1|156|0|1
C|XLV|20260116|15:25:06.158968|S|16|155.96|0|16
C|XLV|20260116|15:27:09.439618|S|80|155.94|0|80
C|XLV|20260116|15:28:09.275601|S|100|155.91|0|100
C|XLV|20260116|15:28:59.265836|S|100|155.87|0|100
C|XLV|20260116|15:28:59.265845|S|7|155.87|0|7
C|XLV|20260116|15:29:40.094937|S|100|155.875|0|100
C|XLV|20260116|15:29:57.472424|S|24|155.84|0|24
C|XLV|20260116|15:30:00.046971|S|100|155.82|0|100
C|XLV|20260116|15:30:10.488595|S|100|155.79|0|100
C|XLV|20260116|15:30:10.488617|S|60|155.79|0|60
C|XLV|20260116|15:30:20.448443|S|71|155.79|0|71
C|XLV|20260116|15:31:15.382509|S|7|155.8|0|7
C|XLV|20260116|15:31:15.430740|S|8|155.8|0|8
C|XLV|20260116|15:31:59.462679|S|29|155.74|0|29
C|XLV|20260116|15:33:45.729948|S|100|155.82|0|100
C|XLV|20260116|15:33:55.760227|S|100|155.78|0|100
C|XLV|20260116|15:34:33.250297|S|69|155.79|0|69
C|XLV|20260116|15:34:33.250375|S|31|155.79|0|31
C|XLV|20260116|15:34:34.340679|S|11|155.78|0|11
C|XLV|20260116|15:34:35.721555|S|100|155.79|0|100
C|XLV|20260116|15:35:23.601891|S|198|155.785|0|198
C|XLV|20260116|15:35:23.601892|S|170|155.785|0|170
C|XLV|20260116|15:35:23.601892|S|100|155.78|0|100
C|XLV|20260116|15:35:23.601892|S|170|155.78|0|170
C|XLV|20260116|15:35:23.601892|S|198|155.78|0|198
C|XLV|20260116|15:35:23.656554|S|24|155.79|0|24
C|XLV|20260116|15:35:25.882027|S|100|155.79|0|100
C|XLV|20260116|15:36:08.058210|S|100|155.8|0|100
C|XLV|20260116|15:36:39.176803|S|66|155.83|0|66
C|XLV|20260116|15:36:39.176932|S|162|155.83|0|162
C|XLV|20260116|15:36:57.993521|S|100|155.81|0|100
C|XLV|20260116|15:37:04.534449|S|100|155.81|0|100
C|XLV|20260116|15:37:05.368207|S|100|155.81|0|100
C|XLV|20260116|15:37:05.378974|S|100|155.81|0|100
C|XLV|20260116|15:37:18.638612|S|100|155.81|0|100
C|XLV|20260116|15:37:19.138406|S|100|155.815|0|100
C|XLV|20260116|15:37:23.130805|S|8|155.82|0|8
C|XLV|20260116|15:37:39.836706|S|100|155.8|0|100
C|XLV|20260116|15:38:50.972838|S|100|155.84|0|100
C|XLV|20260116|15:39:35.041886|S|69|155.84|0|69
C|XLV|20260116|15:39:53.138543|S|100|155.85|0|100
C|XLV|20260116|15:40:26.070605|S|3|155.83|0|3
C|XLV|20260116|15:40:43.974022|S|100|155.84|0|100
C|XLV|20260116|15:42:03.984851|S|100|155.85|0|100
C|XLV|20260116|15:42:14.901172|S|100|155.87|0|100
C|XLV|20260116|15:43:25.569652|S|100|155.9|0|100
C|XLV|20260116|15:43:28.336909|S|100|155.91|0|100
C|XLV|20260116|15:43:29.810871|S|9|155.91|0|9
C|XLV|20260116|15:43:41.704888|S|100|155.885|0|100
C|XLV|20260116|15:44:01.803094|S|100|155.86|0|100
C|XLV|20260116|15:44:12.894322|S|30|155.87|0|30
C|XLV|20260116|15:44:33.859379|S|100|155.875|0|100
C|XLV|20260116|15:45:09.092071|S|26|155.86|0|26
C|XLV|20260116|15:45:09.467115|S|61|155.86|0|61
C|XLV|20260116|15:45:37.171083|S|20|155.84|0|20
C|XLV|20260116|15:45:37.171190|S|40|155.84|0|40
C|XLV|20260116|15:46:04.712397|S|200|155.85|0|200
C|XLV|20260116|15:46:33.725977|S|200|155.84|0|200
C|XLV|20260116|15:46:41.433333|S|100|155.85|0|100
C|XLV|20260116|15:46:54.093204|S|4|155.855|0|4
C|XLV|20260116|15:46:55.148908|S|100|155.84|0|100
C|XLV|20260116|15:47:03.368941|S|57|155.85|0|57
C|XLV|20260116|15:47:10.377804|S|200|155.85|0|200
C|XLV|20260116|15:47:12.812342|S|1|155.85|0|1
C|XLV|20260116|15:47:13.056468|S|39|155.85|0|39
C|XLV|20260116|15:47:13.660925|S|1|155.85|0|1
C|XLV|20260116|15:47:23.586684|S|1|155.875|0|1
C|XLV|20260116|15:47:24.180324|S|1|155.875|0|1
C|XLV|20260116|15:47:24.782688|S|49|155.87|0|49
C|XLV|20260116|15:47:52.777228|S|1|155.84|0|1
C|XLV|20260116|15:47:52.813743|S|39|155.84|0|39
C|XLV|20260116|15:47:52.836978|S|1|155.84|0|1
C|XLV|20260116|15:47:53.066707|S|1|155.84|0|1
C|XLV|20260116|15:47:54.019433|S|1|155.835|0|1
C|XLV|20260116|15:48:03.625094|S|1|155.81|0|1
C|XLV|20260116|15:48:05.757422|S|200|155.8|0|200
C|XLV|20260116|15:48:50.496810|S|190|155.845|0|190
C|XLV|20260116|15:48:53.013299|S|190|155.835|0|190
C|XLV|20260116|15:48:53.013300|S|10|155.84|0|10
C|XLV|20260116|15:48:53.013451|S|190|155.84|0|190
C|XLV|20260116|15:48:53.013464|S|92|155.84|0|92
C|XLV|20260116|15:48:54.580449|S|200|155.84|0|200
C|XLV|20260116|15:49:02.936085|S|39|155.86|0|39
C|XLV|20260116|15:49:02.936149|S|61|155.86|0|61
C|XLV|20260116|15:49:03.309308|S|1|155.89|0|1
C|XLV|20260116|15:49:49.264482|S|190|155.905|0|190
C|XLV|20260116|15:49:54.219312|S|37|155.93|0|37
C|XLV|20260116|15:49:54.228224|S|1|155.925|0|1
C|XLV|20260116|15:50:00.792767|S|39|156.005|0|39
C|XLV|20260116|15:50:01.854003|S|100|156.035|0|100
C|XLV|20260116|15:50:01.856393|S|98|156.035|0|98
C|XLV|20260116|15:50:01.856394|S|2|156.04|0|2
C|XLV|20260116|15:50:01.910526|S|100|156.04|0|100
C|XLV|20260116|15:50:01.910928|S|100|156.04|0|100
C|XLV|20260116|15:50:02.129517|S|200|156.04|0|200
C|XLV|20260116|15:50:02.132730|S|200|156.04|0|200
C|XLV|20260116|15:50:02.170530|S|100|156.04|0|100
C|XLV|20260116|15:50:02.170593|S|100|156.04|0|100
C|XLV|20260116|15:50:03.911684|S|1|156.04|0|1
C|XLV|20260116|15:50:08.210543|S|200|156.04|0|200
C|XLV|20260116|15:50:11.056361|S|200|156.04|0|200
C|XLV|20260116|15:50:11.429388|S|100|156.05|0|100
C|XLV|20260116|15:50:26.453532|S|200|156.09|0|200
C|XLV|20260116|15:50:26.742162|S|200|156.11|0|200
C|XLV|20260116|15:50:26.744323|S|100|156.11|0|100
C|XLV|20260116|15:50:26.744351|S|100|156.11|0|100
C|XLV|20260116|15:50:27.980139|S|200|156.12|0|200
C|XLV|20260116|15:50:32.266991|S|45|156.13|0|45
C|XLV|20260116|15:50:33.723672|S|39|156.13|0|39
C|XLV|20260116|15:50:33.728622|S|1|156.13|0|1
C|XLV|20260116|15:50:33.737195|S|1|156.13|0|1
C|XLV|20260116|15:50:42.042824|S|100|156.08|0|100
C|XLV|20260116|15:50:42.042918|S|80|156.08|0|80
C|XLV|20260116|15:50:42.053776|S|200|156.06|0|200
C|XLV|20260116|15:50:42.057184|S|100|156.05|0|100
C|XLV|20260116|15:50:42.058408|S|100|156.05|0|100
C|XLV|20260116|15:50:59.541220|S|200|156.02|0|200
C|XLV|20260116|15:51:50.473840|S|100|155.97|0|100
C|XLV|20260116|15:51:50.473850|S|100|155.97|0|100
C|XLV|20260116|15:52:03.313007|S|200|155.98|0|200
C|XLV|20260116|15:52:06.336664|S|200|155.97|0|200
C|XLV|20260116|15:52:31.256597|S|100|155.99|0|100
C|XLV|20260116|15:52:42.855140|S|200|155.98|0|200
C|XLV|20260116|15:52:53.458726|S|200|155.97|0|200
C|XLV|20260116|15:53:10.004818|S|190|155.995|0|190
C|XLV|20260116|15:53:10.004818|S|10|156|0|10
C|XLV|20260116|15:53:12.483949|S|200|156|0|200
C|XLV|20260116|15:53:36.127726|S|200|155.99|0|200
C|XLV|20260116|15:53:44.907383|S|9|155.98|0|9
C|XLV|20260116|15:54:00.021752|S|40|155.98|0|40
C|XLV|20260116|15:54:00.022408|S|100|155.98|0|100
C|XLV|20260116|15:54:00.022423|S|60|155.98|0|60
C|XLV|20260116|15:54:00.037104|S|159|155.98|0|159
C|XLV|20260116|15:54:00.269824|S|100|155.96|0|100
C|XLV|20260116|15:54:01.128374|S|32|155.98|0|32
C|XLV|20260116|15:54:10.025119|S|55|155.96|0|55
C|XLV|20260116|15:54:10.138035|S|200|155.97|0|200
C|XLV|20260116|15:54:19.723645|S|12|155.93|0|12
C|XLV|20260116|15:54:19.723758|S|100|155.93|0|100
C|XLV|20260116|15:54:19.866685|S|146|155.93|0|146
C|XLV|20260116|15:54:25.853985|S|200|155.91|0|200
C|XLV|20260116|15:54:25.865961|S|100|155.91|0|100
C|XLV|20260116|15:54:25.866027|S|100|155.91|0|100
C|XLV|20260116|15:54:27.317052|S|61|155.89|0|61
C|XLV|20260116|15:54:27.317065|S|139|155.89|0|139
C|XLV|20260116|15:54:27.317065|S|61|155.89|0|61
C|XLV|20260116|15:54:28.276880|S|190|155.88|0|190
C|XLV|20260116|15:54:30.041925|S|100|155.88|0|100
C|XLV|20260116|15:54:40.015896|S|100|155.86|0|100
C|XLV|20260116|15:54:40.015961|S|100|155.86|0|100
C|XLV|20260116|15:54:40.047076|S|100|155.86|0|100
C|XLV|20260116|15:54:40.058798|S|100|155.86|0|100
C|XLV|20260116|15:54:40.346744|S|190|155.86|0|190
C|XLV|20260116|15:54:42.514986|S|7|155.85|0|7
C|XLV|20260116|15:54:42.515241|S|190|155.85|0|190
C|XLV|20260116|15:54:43.691853|S|80|155.85|0|80
C|XLV|20260116|15:54:50.095454|S|100|155.85|0|100
C|XLV|20260116|15:54:50.095567|S|31|155.85|0|31
C|XLV|20260116|15:54:50.225248|S|26|155.85|0|26
C|XLV|20260116|15:54:50.256651|S|58|155.85|0|58
C|XLV|20260116|15:55:00.075647|S|200|155.86|0|200
C|XLV|20260116|15:55:00.075917|S|200|155.86|0|200
C|XLV|20260116|15:55:00.165811|S|180|155.87|0|180
C|XLV|20260116|15:55:00.165838|S|20|155.87|0|20
C|XLV|20260116|15:55:00.848911|S|100|155.905|0|100
C|XLV|20260116|15:55:00.849397|S|90|155.905|0|90
C|XLV|20260116|15:55:00.849397|S|10|155.91|0|10
C|XLV|20260116|15:55:00.855138|S|100|155.9|0|100
C|XLV|20260116|15:55:00.872012|S|100|155.895|0|100
C|XLV|20260116|15:55:01.159381|S|200|155.9|0|200
C|XLV|20260116|15:55:01.224060|S|100|155.91|0|100
C|XLV|20260116|15:55:02.406147|S|190|155.915|0|190
C|XLV|20260116|15:55:02.406147|S|10|155.92|0|10
C|XLV|20260116|15:55:05.534706|S|200|155.92|0|200
C|XLV|20260116|15:55:05.632234|S|200|155.92|0|200
C|XLV|20260116|15:55:11.342956|S|200|155.94|0|200
C|XLV|20260116|15:55:11.450046|S|200|155.95|0|200
C|XLV|20260116|15:55:13.163615|S|200|155.94|0|200
C|XLV|20260116|15:55:21.868735|S|56|155.96|0|56
C|XLV|20260116|15:56:31.111827|S|200|155.85|0|200
C|XLV|20260116|15:56:31.111942|S|100|155.85|0|100
C|XLV|20260116|15:56:31.112346|S|100|155.85|0|100
C|XLV|20260116|15:57:01.647878|S|100|155.83|0|100
C|XLV|20260116|15:57:45.672317|S|200|155.84|0|200
C|XLV|20260116|15:58:15.062612|S|200|155.84|0|200
C|XLV|20260116|15:58:19.055467|S|100|155.82|0|100
C|XLV|20260116|15:58:19.055655|S|24|155.82|0|24
C|XLV|20260116|15:58:20.015368|S|200|155.81|0|200
C|XLV|20260116|15:58:22.715588|S|200|155.81|0|200
C|XLV|20260116|15:58:31.067728|S|200|155.77|0|200
C|XLV|20260116|15:58:31.067729|S|100|155.77|0|100
C|XLV|20260116|15:58:31.386588|S|200|155.76|0|200
C|XLV|20260116|15:58:31.387191|S|127|155.765|0|127
C|XLV|20260116|15:58:32.064421|S|127|155.765|0|127
C|XLV|20260116|15:58:38.703775|S|200|155.765|0|200
C|XLV|20260116|15:58:43.878955|S|100|155.76|0|100
C|XLV|20260116|15:58:43.878955|S|200|155.76|0|200
C|XLV|20260116|15:58:48.717238|S|1|155.75|0|1
C|XLV|20260116|15:58:49.986660|S|200|155.77|0|200
C|XLV|20260116|15:58:50.029588|S|19|155.77|0|19
C|XLV|20260116|15:59:03.146140|S|200|155.81|0|200
C|XLV|20260116|15:59:04.059220|S|57|155.805|0|57
C|XLV|20260116|15:59:07.975107|S|100|155.815|0|100
C|XLV|20260116|15:59:19.525096|S|100|155.795|0|100
C|XLV|20260116|15:59:31.011870|S|176|155.75|0|176
C|XLV|20260116|15:59:31.378285|S|200|155.75|0|200
C|XLV|20260116|15:59:32.322330|S|200|155.74|0|200
C|XLV|20260116|15:59:34.061558|S|147|155.72|0|147
C|XLV|20260116|15:59:34.061703|S|53|155.72|0|53
C|XLV|20260116|15:59:35.006053|S|13|155.72|0|13
C|XLV|20260116|15:59:35.472842|S|200|155.71|0|200
C|XLV|20260116|15:59:35.508944|S|200|155.71|0|200
C|XLV|20260116|15:59:39.565051|S|200|155.72|0|200
C|XLV|20260116|15:59:39.565484|S|100|155.72|0|100
C|XLY|20260116|09:31:26.664614|S|100|122.87|0|100
C|XLY|20260116|09:33:32.224007|S|112|123.025|0|112
C|XLY|20260116|09:33:32.224024|S|88|123.025|0|88
C|XLY|20260116|09:41:49.165827|S|100|122.55|0|100
C|XLY|20260116|12:47:32.689840|S|110|122.39|0|110
C|XLY|20260116|15:00:22.109938|S|200|122.32|0|200
C|XLY|20260116|15:04:23.463101|S|100|122.31|0|100
C|XLY|20260116|15:08:11.861708|S|25|122.3|0|25
C|XLY|20260116|15:08:11.861779|S|25|122.3|0|25
C|XLY|20260116|15:08:46.782539|S|50|122.34|0|50
C|XLY|20260116|15:10:10.341959|S|34|122.32|0|34
C|XLY|20260116|15:10:10.434894|S|27|122.32|0|27
C|XLY|20260116|15:10:10.436487|S|39|122.32|0|39
C|XLY|20260116|15:10:45.801523|S|50|122.34|0|50
C|XLY|20260116|15:11:51.833036|S|45|122.34|0|45
C|XLY|20260116|15:15:01.996449|S|100|122.36|0|100
C|XLY|20260116|15:19:34.240596|S|74|122.38|0|74
C|XLY|20260116|15:20:34.215443|S|74|122.36|0|74
C|XLY|20260116|15:22:54.026083|S|3|122.38|0|3
C|XLY|20260116|15:23:14.568481|S|100|122.37|0|100
C|XLY|20260116|15:25:54.817995|S|20|122.35|0|20
C|XLY|20260116|15:27:43.476943|S|100|122.32|0|100
C|XLY|20260116|15:28:39.993418|S|100|122.32|0|100
C|XLY|20260116|15:31:12.065897|S|18|122.31|0|18
C|XLY|20260116|15:32:20.377301|S|54|122.29|0|54
C|XLY|20260116|15:32:21.908631|S|23|122.3|0|23
C|XLY|20260116|15:33:09.777286|S|100|122.29|0|100
C|XLY|20260116|15:33:56.087856|S|50|122.32|0|50
C|XLY|20260116|15:33:56.087888|S|37|122.32|0|37
C|XLY|20260116|15:34:42.733373|S|44|122.3|0|44
C|XLY|20260116|15:35:09.611054|S|100|122.3|0|100
C|XLY|20260116|15:35:18.864276|S|82|122.31|0|82
C|XLY|20260116|15:36:17.514840|S|4|122.28|0|4
C|XLY|20260116|15:36:30.399421|S|10|122.29|0|10
C|XLY|20260116|15:36:30.399467|S|10|122.29|0|10
C|XLY|20260116|15:39:07.800364|S|100|122.35|0|100
C|XLY|20260116|15:39:08.339445|S|10|122.35|0|10
C|XLY|20260116|15:39:08.339508|S|10|122.35|0|10
C|XLY|20260116|15:40:03.225913|S|86|122.33|0|86
C|XLY|20260116|15:43:07.571162|S|45|122.34|0|45
C|XLY|20260116|15:43:29.350452|S|2|122.35|0|2
C|XLY|20260116|15:46:33.725984|S|61|122.3|0|61
C|XLY|20260116|15:46:41.433375|S|100|122.3|0|100
C|XLY|20260116|15:47:00.240884|S|100|122.31|0|100
C|XLY|20260116|15:47:04.519173|S|100|122.32|0|100
C|XLY|20260116|15:47:07.344605|S|100|122.33|0|100
C|XLY|20260116|15:47:10.377800|S|100|122.33|0|100
C|XLY|20260116|15:47:13.987091|S|48|122.33|0|48
C|XLY|20260116|15:47:27.224318|S|30|122.33|0|30
C|XLY|20260116|15:48:10.404549|S|10|122.35|0|10
C|XLY|20260116|15:48:43.615072|S|23|122.35|0|23
C|XLY|20260116|15:48:43.615073|S|77|122.35|0|77
C|XLY|20260116|15:49:43.203153|S|67|122.35|0|67
C|XLY|20260116|15:49:43.203153|S|33|122.35|0|33
C|XLY|20260116|15:50:03.429476|S|1|122.34|0|1
C|XLY|20260116|15:50:03.429485|S|10|122.34|0|10
C|XLY|20260116|15:50:08.157887|S|100|122.33|0|100
C|XLY|20260116|15:50:12.124691|S|54|122.33|0|54
C|XLY|20260116|15:50:21.841350|S|4|122.37|0|4
C|XLY|20260116|15:50:22.140111|S|9|122.37|0|9
C|XLY|20260116|15:51:00.862426|S|100|122.42|0|100
C|XLY|20260116|15:51:00.862443|S|90|122.42|0|90
C|XLY|20260116|15:51:08.069809|S|100|122.4|0|100
C|XLY|20260116|15:51:20.941178|S|100|122.42|0|100
C|XLY|20260116|15:51:25.322617|S|20|122.43|0|20
C|XLY|20260116|15:51:25.322874|S|6|122.43|0|6
C|XLY|20260116|15:51:30.972597|S|100|122.45|0|100
C|XLY|20260116|15:52:17.025531|S|92|122.47|0|92
C|XLY|20260116|15:52:36.807099|S|100|122.48|0|100
C|XLY|20260116|15:53:35.418603|S|72|122.48|0|72
C|XLY|20260116|15:53:55.512954|S|10|122.47|0|10
C|XLY|20260116|15:53:55.512971|S|90|122.47|0|90
C|XLY|20260116|15:54:00.019170|S|100|122.47|0|100
C|XLY|20260116|15:54:00.049834|S|100|122.465|0|100
C|XLY|20260116|15:54:00.056633|S|100|122.46|0|100
C|XLY|20260116|15:54:00.253015|S|100|122.46|0|100
C|XLY|20260116|15:54:03.985558|S|190|122.47|0|190
C|XLY|20260116|15:54:12.055880|S|57|122.48|0|57
C|XLY|20260116|15:54:20.013405|S|17|122.49|0|17
C|XLY|20260116|15:54:29.276313|S|100|122.46|0|100
C|XLY|20260116|15:54:35.008908|S|100|122.44|0|100
C|XLY|20260116|15:54:37.075635|S|100|122.43|0|100
C|XLY|20260116|15:54:40.038611|S|75|122.42|0|75
C|XLY|20260116|15:54:50.042046|S|90|122.45|0|90
C|XLY|20260116|15:54:51.914838|S|100|122.46|0|100
C|XLY|20260116|15:54:52.126297|S|77|122.46|0|77
C|XLY|20260116|15:55:00.664070|S|20|122.41|0|20
C|XLY|20260116|15:55:13.932785|S|21|122.42|0|21
C|XLY|20260116|15:55:18.906575|S|100|122.39|0|100
C|XLY|20260116|15:55:32.817732|S|100|122.38|0|100
C|XLY|20260116|15:55:47.180904|S|100|122.37|0|100
C|XLY|20260116|15:56:04.536574|S|100|122.34|0|100
C|XLY|20260116|15:56:04.536712|S|20|122.34|0|20
C|XLY|20260116|15:56:04.619742|S|100|122.34|0|100
C|XLY|20260116|15:56:08.924328|S|100|122.33|0|100
C|XLY|20260116|15:56:10.595357|S|100|122.34|0|100
C|XLY|20260116|15:56:11.854655|S|78|122.34|0|78
C|XLY|20260116|15:56:11.854746|S|22|122.34|0|22
C|XLY|20260116|15:56:21.991618|S|66|122.34|0|66
C|XLY|20260116|15:56:38.266027|S|99|122.36|0|99
C|XLY|20260116|15:56:40.810966|S|100|122.37|0|100
C|XLY|20260116|15:56:51.215881|S|30|122.36|0|30
C|XLY|20260116|15:57:10.607287|S|20|122.34|0|20
C|XLY|20260116|15:57:37.215751|S|100|122.35|0|100
C|XLY|20260116|15:57:42.235806|S|11|122.35|0|11
C|XLY|20260116|15:58:00.947791|S|10|122.34|0|10
C|XLY|20260116|15:58:00.947825|S|10|122.34|0|10
C|XLY|20260116|15:58:01.067473|S|78|122.34|0|78
C|XLY|20260116|15:58:20.026146|S|64|122.36|0|64
C|XLY|20260116|15:58:22.324552|S|100|122.36|0|100
C|XLY|20260116|15:58:22.324748|S|100|122.36|0|100
C|XLY|20260116|15:58:22.546034|S|100|122.36|0|100
C|XLY|20260116|15:58:24.337632|S|46|122.37|0|46
C|XLY|20260116|15:58:31.061580|S|75|122.36|0|75
C|XLY|20260116|15:58:31.080021|S|163|122.365|0|163
C|XLY|20260116|15:58:45.600693|S|7|122.37|0|7
C|XLY|20260116|15:58:46.566262|S|100|122.37|0|100
C|XLY|20260116|15:58:48.896914|S|1|122.37|0|1
C|XLY|20260116|15:58:54.237292|S|7|122.36|0|7
C|XLY|20260116|15:59:00.019822|S|100|122.37|0|100
C|XLY|20260116|15:59:00.076189|S|100|122.38|0|100
C|XLY|20260116|15:59:00.081302|S|100|122.38|0|100
C|XLY|20260116|15:59:06.266764|S|30|122.37|0|30
C|XLY|20260116|15:59:19.850092|S|389|122.375|0|389
C|XLY|20260116|15:59:19.850093|S|200|122.375|0|200
C|XLY|20260116|15:59:21.189938|S|100|122.36|0|100
C|XLY|20260116|15:59:21.212098|S|100|122.36|0|100
C|XLY|20260116|15:59:21.212098|S|100|122.36|0|100
C|XLY|20260116|15:59:21.213249|S|100|122.36|0|100
C|XLY|20260116|15:59:21.213249|S|100|122.36|0|100
C|XLY|20260116|15:59:25.068396|S|178|122.35|0|178
C|XLY|20260116|15:59:25.068411|S|22|122.35|0|22
C|XLY|20260116|15:59:43.901774|S|100|122.33|0|100
C|XLY|20260116|15:59:45.575139|S|22|122.33|0|22
C|XLY|20260116|15:59:51.165492|S|10|122.3|0|10
C|XLY|20260116|15:59:51.233923|S|55|122.3|0|55
C|XLY|20260116|15:59:51.233953|S|55|122.3|0|55
C|XLY|20260116|15:59:51.247832|S|45|122.3|0|45
C|XLY|20260116|15:59:53.376866|S|100|122.3|0|100
C|XLY|20260116|15:59:54.368344|S|48|122.305|0|48
C|XLY|20260116|15:59:55.036342|S|100|122.3|0|100
C|XLY|20260116|15:59:55.037208|S|1|122.3|0|1
C|XLY|20260116|15:59:55.037258|S|99|122.3|0|99
C|XLY|20260116|15:59:56.722604|S|41|122.29|0|41
C|XLY|20260116|15:59:56.751579|S|43|122.3|0|43
C|XLY|20260116|15:59:58.617543|S|10|122.31|0|10
C|XMAY|20260116|14:18:18.881791|S|100|35|0|100
C|XME|20260116|09:33:35.254606|S|10|122.67|0|10
C|XME|20260116|09:33:49.566875|S|10|122.41|0|10
C|XME|20260116|09:33:49.568038|S|10|122.36|0|10
C|XME|20260116|09:35:50.697851|S|10|122.4|0|10
C|XME|20260116|09:41:00.365974|S|10|122.41|0|10
C|XME|20260116|09:41:35.650414|S|10|122.36|0|10
C|XME|20260116|09:43:03.895472|S|10|122.69|0|10
C|XME|20260116|09:44:47.216413|S|10|122.81|0|10
C|XME|20260116|09:45:41.030319|S|10|123|0|10
C|XME|20260116|09:46:39.255387|S|10|123.23|0|10
C|XME|20260116|09:48:48.823488|S|10|123.32|0|10
C|XME|20260116|09:49:01.033964|S|10|123.4|0|10
C|XME|20260116|09:49:49.489470|S|10|123.3|0|10
C|XME|20260116|09:50:33.343477|S|10|123.26|0|10
C|XME|20260116|09:51:34.342977|S|10|123.36|0|10
C|XME|20260116|09:51:34.342977|S|90|123.54|0|90
C|XME|20260116|09:51:36.513795|S|10|123.34|0|10
C|XME|20260116|09:52:38.305234|S|10|123.51|0|10
C|XME|20260116|09:53:20.048228|S|100|123.42|0|100
C|XME|20260116|09:53:49.526510|S|10|123.3|0|10
C|XME|20260116|09:55:29.795758|S|10|123.29|0|10
C|XME|20260116|09:55:49.401106|S|10|123.32|0|10
C|XME|20260116|09:56:09.307958|S|10|123.52|0|10
C|XME|20260116|09:59:04.656451|S|10|123.58|0|10
C|XME|20260116|09:59:36.950950|S|10|123.47|0|10
C|XME|20260116|10:02:52.717495|S|100|123.33|0|100
C|XME|20260116|10:03:45.898334|S|10|123.46|0|10
C|XME|20260116|10:05:22.569877|S|10|123.71|0|10
C|XME|20260116|10:05:35.529532|S|10|123.78|0|10
C|XME|20260116|10:06:03.387155|S|10|123.94|0|10
C|XME|20260116|10:09:45.441754|S|10|123.92|0|10
C|XME|20260116|10:13:49.511827|S|10|124.33|0|10
C|XME|20260116|10:14:02.387403|S|10|124.4|0|10
C|XME|20260116|10:15:09.059259|S|10|124.41|0|10
C|XME|20260116|10:15:25.890668|S|10|124.28|0|10
C|XME|20260116|10:18:25.773125|S|48|124.32|0|48
C|XME|20260116|10:18:39.058585|S|10|124.21|0|10
C|XME|20260116|10:19:31.255515|S|100|124.04|0|100
C|XME|20260116|10:20:06.590803|S|10|123.87|0|10
C|XME|20260116|10:21:35.442521|S|10|123.72|0|10
C|XME|20260116|10:23:05.209255|S|10|123.41|0|10
C|XME|20260116|10:24:08.724529|S|10|123.13|0|10
C|XME|20260116|10:24:08.757619|S|100|123.13|0|100
C|XME|20260116|10:24:08.758174|S|100|123.15|0|100
C|XME|20260116|10:24:08.766737|S|50|123.15|0|50
C|XME|20260116|10:24:08.766738|S|150|123.17|0|150
C|XME|20260116|10:24:08.767621|S|100|123.14|0|100
C|XME|20260116|10:24:08.768185|S|19|123.17|0|19
C|XME|20260116|10:24:08.768185|S|50|123.14|0|50
C|XME|20260116|10:24:08.778839|S|150|123.15|0|150
C|XME|20260116|10:24:08.778840|S|50|123.17|0|50
C|XME|20260116|10:24:08.779474|S|100|123.15|0|100
C|XME|20260116|10:24:08.780001|S|50|123.17|0|50
C|XME|20260116|10:24:08.780001|S|50|123.15|0|50
C|XME|20260116|10:24:08.789937|S|31|123.17|0|31
C|XME|20260116|10:24:08.789937|S|10|123.2|0|10
C|XME|20260116|10:24:08.789937|S|150|123.15|0|150
C|XME|20260116|10:24:08.799955|S|100|123.16|0|100
C|XME|20260116|10:24:08.800545|S|50|123.16|0|50
C|XME|20260116|10:24:08.800545|S|150|123.18|0|150
C|XME|20260116|10:24:08.801083|S|120|123.16|0|120
C|XME|20260116|10:24:08.810466|S|70|123.18|0|70
C|XME|20260116|10:24:08.810466|S|30|123.16|0|30
C|XME|20260116|10:24:08.811049|S|10|123.19|0|10
C|XME|20260116|10:25:37.371878|S|10|122.9|0|10
C|XME|20260116|10:25:55.622908|S|9|122.78|0|9
C|XME|20260116|10:26:01.384665|S|10|122.69|0|10
C|XME|20260116|10:28:33.481755|S|100|122.38|0|100
C|XME|20260116|10:28:52.013342|S|100|122.23|0|100
C|XME|20260116|10:33:23.524282|S|10|121.93|0|10
C|XME|20260116|10:35:15.463501|S|50|121.41|0|50
C|XME|20260116|10:35:16.684975|S|100|121.41|0|100
C|XME|20260116|10:35:23.133541|S|50|121.41|0|50
C|XME|20260116|10:35:26.027631|S|100|121.41|0|100
C|XME|20260116|10:36:34.908591|S|10|121.74|0|10
C|XME|20260116|10:36:48.544250|S|10|121.89|0|10
C|XME|20260116|10:37:44.072107|S|10|121.91|0|10
C|XME|20260116|10:38:06.482907|S|10|121.72|0|10
C|XME|20260116|10:40:08.301065|S|10|121.85|0|10
C|XME|20260116|10:42:22.399557|S|100|121.485|0|100
C|XME|20260116|10:43:48.722838|S|97|121.6|0|97
C|XME|20260116|10:45:14.079262|S|14|121.81|0|14
C|XME|20260116|10:46:50.110716|S|10|122.11|0|10
C|XME|20260116|10:46:50.110716|S|150|122.11|0|150
C|XME|20260116|10:46:50.110716|S|150|122.09|0|150
C|XME|20260116|10:46:50.110717|S|90|122.19|0|90
C|XME|20260116|10:47:06.414833|S|10|122.18|0|10
C|XME|20260116|10:47:06.420560|S|10|122.19|0|10
C|XME|20260116|10:47:18.532662|S|10|122.18|0|10
C|XME|20260116|10:47:29.485849|S|100|122.17|0|100
C|XME|20260116|10:47:48.658712|S|10|122.32|0|10
C|XME|20260116|10:48:24.151853|S|10|122.45|0|10
C|XME|20260116|10:49:36.240488|S|10|122.6|0|10
C|XME|20260116|10:49:36.260060|S|10|122.62|0|10
C|XME|20260116|10:49:37.746942|S|10|122.65|0|10
C|XME|20260116|10:59:38.272670|S|10|123.41|0|10
C|XME|20260116|11:00:22.167125|S|10|123.54|0|10
C|XME|20260116|11:01:04.747240|S|10|123.54|0|10
C|XME|20260116|11:01:04.759196|S|10|123.52|0|10
C|XME|20260116|11:05:52.667851|S|10|123.65|0|10
C|XME|20260116|11:07:07.316929|S|10|123.79|0|10
C|XME|20260116|11:11:23.745627|S|10|123.47|0|10
C|XME|20260116|11:11:24.241356|S|10|123.42|0|10
C|XME|20260116|11:14:56.091868|S|10|123.55|0|10
C|XME|20260116|11:22:59.079596|S|10|123.93|0|10
C|XME|20260116|11:36:56.124929|S|10|124.04|0|10
C|XME|20260116|11:41:43.729969|S|10|124.19|0|10
C|XME|20260116|11:49:45.634782|S|10|123.74|0|10
C|XME|20260116|11:56:45.308145|S|34|123.39|0|34
C|XME|20260116|12:04:44.165032|S|10|123.51|0|10
C|XME|20260116|12:15:50.150633|S|10|123.49|0|10
C|XME|20260116|12:16:24.626667|S|10|123.44|0|10
C|XME|20260116|12:16:28.369529|S|10|123.41|0|10
C|XME|20260116|12:17:56.907764|S|10|123.52|0|10
C|XME|20260116|12:40:27.822319|S|10|123.6|0|10
C|XME|20260116|12:51:15.011962|S|100|123.63|0|100
C|XME|20260116|12:51:15.013349|S|10|123.63|0|10
C|XME|20260116|12:51:15.013444|S|100|123.62|0|100
C|XME|20260116|12:52:26.834611|S|10|123.55|0|10
C|XME|20260116|12:52:26.834694|S|10|123.54|0|10
C|XME|20260116|12:52:34.381832|S|100|123.51|0|100
C|XME|20260116|12:52:38.374740|S|33|123.51|0|33
C|XME|20260116|12:52:38.374870|S|67|123.51|0|67
C|XME|20260116|13:04:51.537851|S|10|123.86|0|10
C|XME|20260116|13:47:51.493268|S|10|123.99|0|10
C|XME|20260116|14:04:52.534440|S|10|124.15|0|10
C|XME|20260116|14:04:56.677979|S|10|124.19|0|10
C|XME|20260116|14:07:05.474672|S|10|124.28|0|10
C|XME|20260116|14:07:20.539657|S|10|124.18|0|10
C|XME|20260116|14:24:32.396959|S|10|123.78|0|10
C|XME|20260116|14:27:52.240816|S|10|123.72|0|10
C|XME|20260116|14:37:04.048026|S|31|124.02|0|31
C|XME|20260116|14:37:05.020310|S|10|123.96|0|10
C|XME|20260116|14:37:08.585827|S|10|123.93|0|10
C|XME|20260116|14:39:43.670149|S|65|123.96|0|65
C|XME|20260116|14:48:15.660694|S|124|123.97|0|124
C|XME|20260116|14:48:15.660715|S|76|123.97|0|76
C|XME|20260116|14:54:48.468656|S|200|124.06|0|200
C|XME|20260116|14:55:29.080257|S|10|123.99|0|10
C|XME|20260116|14:56:27.801953|S|100|124.01|0|100
C|XME|20260116|14:56:52.601859|E|10|123.98|0|10
C|XME|20260116|14:56:52.690273|E|9|123.99|0|9
C|XME|20260116|14:56:52.845277|S|100|123.99|0|100
C|XME|20260116|14:58:04.596344|S|100|123.98|0|100
C|XME|20260116|15:01:59.588177|S|10|123.87|0|10
C|XME|20260116|15:02:19.786716|S|10|123.93|0|10
C|XME|20260116|15:04:57.087330|S|100|124.01|0|100
C|XME|20260116|15:05:05.071038|S|96|124.05|0|96
C|XME|20260116|15:05:05.436037|S|4|124.05|0|4
C|XME|20260116|15:05:20.209787|S|100|124.05|0|100
C|XME|20260116|15:07:27.696887|S|100|124|0|100
C|XME|20260116|15:08:20.805238|S|100|124.01|0|100
C|XME|20260116|15:08:21.091557|S|100|124.01|0|100
C|XME|20260116|15:09:19.630299|S|100|124.04|0|100
C|XME|20260116|15:09:45.760932|S|64|124.1|0|64
C|XME|20260116|15:09:46.102318|S|36|124.1|0|36
C|XME|20260116|15:09:46.454094|S|100|124.11|0|100
C|XME|20260116|15:11:01.413765|S|1|123.95|0|1
C|XME|20260116|15:11:24.682406|S|1|123.96|0|1
C|XME|20260116|15:12:40.138402|S|27|124|0|27
C|XME|20260116|15:14:46.574817|S|100|124.09|0|100
C|XME|20260116|15:15:54.349368|S|1|124.11|0|1
C|XME|20260116|15:17:54.368224|S|100|123.97|0|100
C|XME|20260116|15:18:08.732258|S|3|123.95|0|3
C|XME|20260116|15:18:12.604625|S|1|123.95|0|1
C|XME|20260116|15:20:04.572654|S|100|124.04|0|100
C|XME|20260116|15:20:09.359833|S|100|124.02|0|100
C|XME|20260116|15:21:12.882127|S|1|123.97|0|1
C|XME|20260116|15:22:00.181095|S|92|124|0|92
C|XME|20260116|15:22:06.692304|S|8|124|0|8
C|XME|20260116|15:22:22.096740|S|10|124.02|0|10
C|XME|20260116|15:22:46.079067|S|100|124.05|0|100
C|XME|20260116|15:23:17.130440|S|1|124.09|0|1
C|XME|20260116|15:24:05.347343|S|100|124.16|0|100
C|XME|20260116|15:24:05.364211|S|100|124.16|0|100
C|XME|20260116|15:24:05.467413|S|100|124.15|0|100
C|XME|20260116|15:24:05.476320|S|100|124.15|0|100
C|XME|20260116|15:24:05.484323|S|16|124.15|0|16
C|XME|20260116|15:24:05.513665|S|84|124.15|0|84
C|XME|20260116|15:24:23.125853|S|1|124.13|0|1
C|XME|20260116|15:24:33.434477|S|1|124.15|0|1
C|XME|20260116|15:24:33.734674|S|1|124.15|0|1
C|XME|20260116|15:24:34.035317|S|1|124.15|0|1
C|XME|20260116|15:24:37.021161|S|61|124.12|0|61
C|XME|20260116|15:24:37.466458|S|39|124.12|0|39
C|XME|20260116|15:25:46.570862|S|6|124.01|0|6
C|XME|20260116|15:26:41.750144|S|100|123.97|0|100
C|XME|20260116|15:27:26.627276|S|61|123.99|0|61
C|XME|20260116|15:27:31.114620|S|39|123.99|0|39
C|XME|20260116|15:27:31.114620|S|61|123.99|0|61
C|XME|20260116|15:29:23.120835|S|5|124.1|0|5
C|XME|20260116|15:30:04.414249|S|100|123.87|0|100
C|XME|20260116|15:30:17.114100|S|24|123.73|0|24
C|XME|20260116|15:30:34.571383|S|100|123.73|0|100
C|XME|20260116|15:30:48.163206|S|100|123.65|0|100
C|XME|20260116|15:32:22.656297|S|7|123.71|0|7
C|XME|20260116|15:36:27.834311|S|10|123.72|0|10
C|XME|20260116|15:36:36.726041|S|10|123.75|0|10
C|XME|20260116|15:36:36.734593|S|10|123.76|0|10
C|XME|20260116|15:36:46.444440|S|100|123.79|0|100
C|XME|20260116|15:37:41.198123|S|1|123.84|0|1
C|XME|20260116|15:37:41.198708|S|99|123.84|0|99
C|XME|20260116|15:37:50.302332|S|100|123.82|0|100
C|XME|20260116|15:37:52.198062|S|10|123.83|0|10
C|XME|20260116|15:37:55.270027|S|100|123.81|0|100
C|XME|20260116|15:38:13.595345|S|1|123.85|0|1
C|XME|20260116|15:39:02.824471|S|20|123.85|0|20
C|XME|20260116|15:39:02.824500|S|33|123.85|0|33
C|XME|20260116|15:39:02.824501|S|47|123.85|0|47
C|XME|20260116|15:39:27.634363|S|100|123.85|0|100
C|XME|20260116|15:39:43.032660|S|7|123.88|0|7
C|XME|20260116|15:39:43.041165|S|1|123.88|0|1
C|XME|20260116|15:40:28.593706|S|10|123.92|0|10
C|XME|20260116|15:40:47.758664|S|300|123.97|0|300
C|XME|20260116|15:41:04.213645|S|100|123.98|0|100
C|XME|20260116|15:41:23.690904|S|49|124|0|49
C|XME|20260116|15:41:34.482895|S|48|123.98|0|48
C|XME|20260116|15:41:34.483009|S|52|123.98|0|52
C|XME|20260116|15:41:43.937989|S|1|123.99|0|1
C|XME|20260116|15:41:53.837595|S|100|123.95|0|100
C|XME|20260116|15:42:03.976456|S|100|123.97|0|100
C|XME|20260116|15:42:53.769588|S|1|124.05|0|1
C|XME|20260116|15:43:03.313379|S|1|124.03|0|1
C|XME|20260116|15:43:03.322319|S|1|124.03|0|1
C|XME|20260116|15:43:13.022702|S|1|124.03|0|1
C|XME|20260116|15:43:13.616762|S|1|124.03|0|1
C|XME|20260116|15:43:15.688267|S|3|124|0|3
C|XME|20260116|15:43:24.985314|S|100|124.01|0|100
C|XME|20260116|15:43:32.648473|S|100|124.02|0|100
C|XME|20260116|15:43:49.994002|S|100|124.04|0|100
C|XME|20260116|15:44:02.802371|S|8|124.04|0|8
C|XME|20260116|15:44:41.380963|S|100|123.96|0|100
C|XME|20260116|15:44:44.157642|S|10|123.94|0|10
C|XME|20260116|15:44:54.744713|S|1|123.87|0|1
C|XME|20260116|15:44:59.043553|S|100|123.86|0|100
C|XME|20260116|15:45:13.289774|S|100|123.85|0|100
C|XME|20260116|15:45:31.018083|S|100|123.85|0|100
C|XME|20260116|15:45:47.278542|S|100|123.85|0|100
C|XME|20260116|15:46:33.285082|S|2|123.81|0|2
C|XME|20260116|15:46:33.295072|S|1|123.81|0|1
C|XME|20260116|15:46:33.890870|S|1|123.81|0|1
C|XME|20260116|15:46:34.188843|S|1|123.81|0|1
C|XME|20260116|15:46:55.878804|S|100|123.78|0|100
C|XME|20260116|15:47:00.219580|S|36|123.78|0|36
C|XME|20260116|15:47:02.434929|S|64|123.78|0|64
C|XME|20260116|15:47:11.378411|S|100|123.81|0|100
C|XME|20260116|15:47:17.396093|S|100|123.82|0|100
C|XME|20260116|15:48:37.107480|S|100|123.8|0|100
C|XME|20260116|15:48:49.409717|S|100|123.82|0|100
C|XME|20260116|15:48:56.914511|S|100|123.82|0|100
C|XME|20260116|15:49:03.877246|S|21|123.8|0|21
C|XME|20260116|15:49:03.877319|S|79|123.8|0|79
C|XME|20260116|15:49:14.051667|S|100|123.82|0|100
C|XME|20260116|15:49:23.441245|S|99|123.82|0|99
C|XME|20260116|15:49:23.459821|S|1|123.82|0|1
C|XME|20260116|15:50:00.663373|S|10|123.82|0|10
C|XME|20260116|15:50:02.136912|S|100|123.8|0|100
C|XME|20260116|15:50:34.919365|S|1|123.98|0|1
C|XME|20260116|15:50:35.243940|S|1|123.98|0|1
C|XME|20260116|15:50:35.518089|S|1|123.98|0|1
C|XME|20260116|15:50:37.454852|S|1|123.98|0|1
C|XME|20260116|15:50:39.268115|S|10|123.98|0|10
C|XME|20260116|15:51:23.575654|S|1|124.04|0|1
C|XME|20260116|15:51:39.018204|S|100|124.07|0|100
C|XME|20260116|15:51:45.277421|S|100|124.08|0|100
C|XME|20260116|15:51:49.490289|S|100|124.06|0|100
C|XME|20260116|15:51:57.243447|S|4|124.06|0|4
C|XME|20260116|15:52:04.505073|S|1|124.05|0|1
C|XME|20260116|15:52:06.306720|S|52|124.04|0|52
C|XME|20260116|15:52:06.307255|S|48|124.04|0|48
C|XME|20260116|15:52:13.054490|S|10|124|0|10
C|XME|20260116|15:52:18.740973|S|90|124.01|0|90
C|XME|20260116|15:52:32.711260|S|100|124|0|100
C|XME|20260116|15:53:44.567520|S|1|124.09|0|1
C|XME|20260116|15:54:00.109532|S|20|124.06|0|20
C|XME|20260116|15:54:23.175357|S|1|124.11|0|1
C|XME|20260116|15:54:46.641382|S|10|124.06|0|10
C|XME|20260116|15:54:50.030438|S|123|124.06|0|123
C|XME|20260116|15:54:50.031097|S|16|124.06|0|16
C|XME|20260116|15:55:04.107418|S|20|124.07|0|20
C|XME|20260116|15:55:04.107541|S|100|124.07|0|100
C|XME|20260116|15:55:04.107575|S|100|124.07|0|100
C|XME|20260116|15:55:04.108151|S|80|124.07|0|80
C|XME|20260116|15:55:04.110528|S|10|124.08|0|10
C|XME|20260116|15:55:20.122593|S|100|124.13|0|100
C|XME|20260116|15:55:53.601659|S|10|124.14|0|10
C|XME|20260116|15:56:11.840956|S|300|124.16|0|300
C|XME|20260116|15:56:26.710317|S|200|124.16|0|200
C|XME|20260116|15:56:26.710754|S|100|124.16|0|100
C|XME|20260116|15:56:32.720557|S|100|124.16|0|100
C|XME|20260116|15:56:38.267288|S|100|124.16|0|100
C|XME|20260116|15:56:46.090802|S|100|124.13|0|100
C|XME|20260116|15:56:47.006287|S|142|124.12|0|142
C|XME|20260116|15:56:52.751846|S|100|124.1|0|100
C|XME|20260116|15:57:02.121666|S|100|124.11|0|100
C|XME|20260116|15:57:25.941758|S|100|124.14|0|100
C|XME|20260116|15:57:27.797386|S|300|124.15|0|300
C|XME|20260116|15:59:32.475110|S|100|124.21|0|100
C|XME|20260116|15:59:35.568412|S|100|124.19|0|100
C|XME|20260116|15:59:43.080864|S|66|124.205|0|66
C|XME|20260116|15:59:56.826894|S|36|124.12|0|36
C|XMHQ|20260116|15:59:46.165449|S|68|108.21|0|68
C|XMMO|20260116|13:35:43.037343|S|100|143.42|0|100
C|XMMO|20260116|13:45:37.751479|S|100|143.25|0|100
C|XMTR|20260116|09:48:11.868185|S|100|60.6|0|100
C|XMTR|20260116|09:48:11.869466|S|79|60.6|0|79
C|XMTR|20260116|10:14:12.408666|S|4|62.38|0|4
C|XMTR|20260116|10:25:13.605953|S|100|62.98|0|100
C|XMTR|20260116|10:29:30.877315|S|1|63.04|0|1
C|XMTR|20260116|10:32:58.213568|S|27|62.62|0|27
C|XMTR|20260116|10:40:15.855343|S|20|62.95|0|20
C|XMTR|20260116|10:45:36.968546|S|100|63.24|0|100
C|XMTR|20260116|10:54:40.766033|S|21|63.21|0|21
C|XMTR|20260116|11:45:55.579403|S|2|64.18|0|2
C|XMTR|20260116|12:26:43.467910|S|2|63.55|0|2
C|XMTR|20260116|12:26:43.467935|S|2|63.55|0|2
C|XMTR|20260116|12:26:43.467953|S|2|63.54|0|2
C|XMTR|20260116|12:39:08.833980|S|37|63.555|0|37
C|XMTR|20260116|15:24:55.511172|S|1|61.99|0|1
C|XMTR|20260116|15:45:40.305112|S|29|62.08|0|29
C|XMTR|20260116|15:48:43.994427|S|3|62.09|0|3
C|XMTR|20260116|15:48:56.493452|S|2|62.05|0|2
C|XMTR|20260116|15:50:15.366162|S|3|61.79|0|3
C|XMTR|20260116|15:50:16.561435|S|14|61.79|0|14
C|XMTR|20260116|15:52:15.609388|S|30|61.9|0|30
C|XMTR|20260116|15:53:08.824459|S|30|61.94|0|30
C|XMTR|20260116|15:53:37.485156|S|32|61.93|0|32
C|XMTR|20260116|15:53:38.191602|S|32|61.9|0|32
C|XMTR|20260116|15:53:53.782597|S|33|61.9|0|33
C|XMTR|20260116|15:54:25.146738|S|6|61.9|0|6
C|XMTR|20260116|15:54:25.186432|S|25|61.9|0|25
C|XMTR|20260116|15:54:52.614049|S|36|61.82|0|36
C|XMTR|20260116|15:57:03.070070|S|68|61.83|0|68
C|XMTR|20260116|15:57:03.070125|S|32|61.83|0|32
C|XMTR|20260116|15:57:03.070125|S|36|61.82|0|36
C|XMTR|20260116|15:59:52.976350|S|2|61.72|0|2
C|XMTR|20260116|15:59:53.204644|S|2|61.72|0|2
C|XNCR|20260116|10:25:37.365503|S|1|13.31|0|1
C|XNCR|20260116|10:25:37.365503|S|1|13.31|0|1
C|XNCR|20260116|12:48:33.682529|S|75|13.15|0|75
C|XNCR|20260116|12:48:33.682530|S|50|13.14|0|50
C|XNCR|20260116|14:20:39.160647|S|200|13.01|0|200
C|XNCR|20260116|14:30:34.983687|S|10|12.97|0|10
C|XNCR|20260116|14:48:44.958656|S|1|12.92|0|1
C|XNCR|20260116|14:48:44.958656|S|2|12.92|0|2
C|XNCR|20260116|14:48:44.958656|S|3|12.92|0|3
C|XNCR|20260116|15:54:53.450373|S|100|12.805|0|100
C|XNCR|20260116|15:55:11.488017|S|100|12.8|0|100
C|XNET|20260116|09:48:29.245015|S|10|7.58|0|10
C|XNET|20260116|09:48:29.245081|S|10|7.58|0|10
C|XNET|20260116|09:48:29.245146|S|10|7.58|0|10
C|XNET|20260116|09:48:29.245204|S|10|7.58|0|10
C|XNET|20260116|09:48:29.245262|S|10|7.58|0|10
C|XNET|20260116|09:48:29.245318|S|10|7.58|0|10
C|XNET|20260116|10:08:01.368004|S|10|7.59|0|10
C|XNET|20260116|10:08:01.368067|S|10|7.59|0|10
C|XNET|20260116|10:08:01.368645|S|10|7.59|0|10
C|XNET|20260116|10:08:01.369356|S|10|7.59|0|10
C|XNET|20260116|10:17:58.212002|S|12|7.6|0|12
C|XNOV|20260116|15:59:46.833056|S|118|38.07|0|118
C|XNOV|20260116|15:59:46.833056|S|82|38.05|0|82
C|XOM|20260116|09:33:33.120868|S|100|129.3|0|100
C|XOM|20260116|09:35:03.348803|S|15|129.35|0|15
C|XOM|20260116|09:35:03.348820|S|85|129.35|0|85
C|XOM|20260116|09:50:33.230999|S|15|129.49|0|15
C|XOM|20260116|10:00:34.230691|S|4|129.64|0|4
C|XOM|20260116|10:15:25.382982|S|1|130|0|1
C|XOM|20260116|10:53:44.619232|S|78|129.69|0|78
C|XOM|20260116|10:53:44.619296|S|22|129.69|0|22
C|XOM|20260116|10:57:27.527408|S|1|129.675|0|1
C|XOM|20260116|11:00:07.901222|S|100|129.59|0|100
C|XOM|20260116|11:00:07.927080|S|100|129.595|0|100
C|XOM|20260116|11:02:41.623634|S|100|129.5|0|100
C|XOM|20260116|11:02:41.623634|S|99|129.5|0|99
C|XOM|20260116|11:07:14.101354|S|100|129.685|0|100
C|XOM|20260116|11:08:49.106380|S|100|129.71|0|100
C|XOM|20260116|11:08:49.106381|S|14|129.71|0|14
C|XOM|20260116|11:08:49.106423|S|51|129.7|0|51
C|XOM|20260116|11:15:09.701476|S|100|129.66|0|100
C|XOM|20260116|11:28:10.506874|S|100|129.95|0|100
C|XOM|20260116|11:43:41.191602|S|100|129.5|0|100
C|XOM|20260116|11:43:41.191681|E|100|129.5|0|100
C|XOM|20260116|11:43:41.191734|S|100|129.5|0|100
C|XOM|20260116|11:43:41.191741|S|54|129.5|0|54
C|XOM|20260116|11:43:41.191994|S|55|129.5|0|55
C|XOM|20260116|11:43:41.191994|S|45|129.5|0|45
C|XOM|20260116|11:43:41.192012|S|55|129.5|0|55
C|XOM|20260116|11:43:41.192012|S|45|129.5|0|45
C|XOM|20260116|11:43:41.192034|S|45|129.5|0|45
C|XOM|20260116|11:43:41.192035|S|73|129.5|0|73
C|XOM|20260116|11:43:41.192036|S|27|129.5|0|27
C|XOM|20260116|11:43:41.192036|S|73|129.5|0|73
C|XOM|20260116|11:43:41.192225|S|27|129.5|0|27
C|XOM|20260116|11:43:41.192226|S|18|129.5|0|18
C|XOM|20260116|11:43:41.192226|S|100|129.5|0|100
C|XOM|20260116|11:43:41.194434|S|100|129.5|0|100
C|XOM|20260116|11:43:41.224913|S|150|129.52|0|150
C|XOM|20260116|11:43:41.278737|S|150|129.51|0|150
C|XOM|20260116|11:43:41.278801|S|150|129.51|0|150
C|XOM|20260116|11:43:42.275215|S|100|129.5|0|100
C|XOM|20260116|11:43:42.275215|S|100|129.5|0|100
C|XOM|20260116|11:47:00.454595|S|80|129.7|0|80
C|XOM|20260116|11:47:00.454595|S|20|129.7|0|20
C|XOM|20260116|11:59:11.196873|S|72|129.66|0|72
C|XOM|20260116|11:59:43.323008|S|2|129.71|0|2
C|XOM|20260116|12:20:00.856177|S|40|129.83|0|40
C|XOM|20260116|12:20:27.420967|S|42|129.845|0|42
C|XOM|20260116|12:20:27.421264|S|40|129.85|0|40
C|XOM|20260116|12:22:17.374953|S|2|129.965|0|2
C|XOM|20260116|12:28:42.326203|S|100|129.88|0|100
C|XOM|20260116|12:28:42.350958|S|100|129.88|0|100
C|XOM|20260116|12:36:42.468844|S|100|130|0|100
C|XOM|20260116|12:36:42.470005|S|10|130|0|10
C|XOM|20260116|12:36:42.470160|S|10|130|0|10
C|XOM|20260116|12:36:42.470230|S|45|130|0|45
C|XOM|20260116|12:36:42.470501|S|35|130|0|35
C|XOM|20260116|12:47:08.503224|S|28|129.7|0|28
C|XOM|20260116|13:10:30.889409|S|100|129.9|0|100
C|XOM|20260116|13:19:45.672537|S|100|129.96|0|100
C|XOM|20260116|13:19:45.775776|S|44|129.96|0|44
C|XOM|20260116|13:41:47.005100|S|3|129.83|0|3
C|XOM|20260116|13:45:58.653659|S|100|129.83|0|100
C|XOM|20260116|14:02:02.018767|S|100|129.93|0|100
C|XOM|20260116|14:02:06.179974|S|100|129.915|0|100
C|XOM|20260116|14:15:03.733095|S|100|129.87|0|100
C|XOM|20260116|14:25:00.973989|S|100|129.88|0|100
C|XOM|20260116|14:31:48.854156|S|2|129.7|0|2
C|XOM|20260116|14:33:20.389176|S|100|129.8|0|100
C|XOM|20260116|14:36:34.189979|S|1|129.91|0|1
C|XOM|20260116|14:52:30.616779|S|100|129.87|0|100
C|XOM|20260116|14:52:30.616780|S|100|129.87|0|100
C|XOM|20260116|14:53:22.225722|S|100|129.81|0|100
C|XOM|20260116|14:55:13.594964|S|62|129.875|0|62
C|XOM|20260116|15:03:40.642401|S|50|130.01|0|50
C|XOM|20260116|15:05:38.322434|S|100|130.01|0|100
C|XOM|20260116|15:05:49.130382|S|100|129.99|0|100
C|XOM|20260116|15:24:48.621760|S|100|129.91|0|100
C|XOM|20260116|15:28:35.335385|S|100|129.83|0|100
C|XOM|20260116|15:30:03.120642|S|433|129.78|0|433
C|XOM|20260116|15:30:17.954563|S|100|129.77|0|100
C|XOM|20260116|15:33:49.762932|S|100|129.83|0|100
C|XOM|20260116|15:37:38.038382|S|93|129.85|0|93
C|XOM|20260116|15:43:26.523075|S|100|129.87|0|100
C|XOM|20260116|15:45:23.430392|S|100|129.85|0|100
C|XOM|20260116|15:48:01.006188|S|1|129.86|0|1
C|XOM|20260116|15:48:01.006188|S|99|129.86|0|99
C|XOM|20260116|15:48:54.580859|S|158|129.865|0|158
C|XOM|20260116|15:49:07.851206|S|72|129.845|0|72
C|XOM|20260116|15:50:51.876993|S|100|130.06|0|100
C|XOM|20260116|15:50:59.498048|S|100|130.04|0|100
C|XOM|20260116|15:51:05.417793|S|100|130.05|0|100
C|XOM|20260116|15:54:08.819379|S|50|130.12|0|50
C|XOM|20260116|15:54:10.040984|S|100|130.14|0|100
C|XOM|20260116|15:54:22.117755|S|50|130.14|0|50
C|XOM|20260116|15:55:02.050917|S|25|130.07|0|25
C|XOM|20260116|15:55:02.064738|S|25|130.07|0|25
C|XOM|20260116|15:55:45.860891|S|100|130.08|0|100
C|XOM|20260116|15:56:32.485699|S|100|130.05|0|100
C|XOM|20260116|15:56:32.511635|S|50|130.05|0|50
C|XOM|20260116|15:56:34.384876|S|100|130.04|0|100
C|XOM|20260116|15:57:28.576915|S|100|129.97|0|100
C|XOM|20260116|15:58:30.797686|S|40|129.88|0|40
C|XOM|20260116|15:58:30.873399|S|100|129.85|0|100
C|XOM|20260116|15:59:16.587624|S|48|129.8|0|48
C|XOM|20260116|15:59:17.190669|S|100|129.82|0|100
C|XOM|20260116|15:59:18.058499|S|58|129.84|0|58
C|XOM|20260116|15:59:26.603498|S|100|129.84|0|100
C|XOM|20260116|15:59:43.143739|S|10|129.83|0|10
C|XOM|20260116|15:59:45.345551|S|100|129.91|0|100
C|XOM|20260116|15:59:47.594400|S|50|129.86|0|50
C|XOM|20260116|15:59:50.014456|S|27|129.92|0|27
C|XOM|20260116|15:59:50.014483|S|27|129.925|0|27
C|XOMA|20260116|09:35:59.474403|S|40|28.03|0|40
C|XOMA|20260116|09:37:00.292411|S|40|27.78|0|40
C|XOMA|20260116|09:37:00.292572|S|40|27.8|0|40
C|XOMA|20260116|09:41:16.624483|S|43|28.5|0|43
C|XOMA|20260116|09:41:16.624491|S|157|28.81|0|157
C|XOMA|20260116|09:41:16.624547|S|22|28.61|0|22
C|XOMA|20260116|09:41:16.624556|S|92|28.61|0|92
C|XOMA|20260116|09:41:16.626986|S|157|28.53|0|157
C|XOMA|20260116|09:41:31.220210|S|100|28.38|0|100
C|XOMA|20260116|09:41:34.063222|S|6|28.23|0|6
C|XOMA|20260116|09:41:34.063237|S|14|28.23|0|14
C|XOMA|20260116|09:41:34.063238|S|20|28.18|0|20
C|XOMA|20260116|09:42:01.652219|S|20|28.16|0|20
C|XOMA|20260116|09:42:01.652232|S|80|28.16|0|80
C|XOMA|20260116|09:42:01.652232|S|20|28.15|0|20
C|XOMA|20260116|09:42:30.963925|S|25|28.33|0|25
C|XOMA|20260116|09:42:36.458325|S|25|28.24|0|25
C|XOMA|20260116|09:42:36.458389|S|15|28.24|0|15
C|XOMA|20260116|09:43:13.963196|S|40|28.34|0|40
C|XOMA|20260116|09:44:25.781628|S|25|28.13|0|25
C|XOMA|20260116|09:44:25.781697|S|15|28.13|0|15
C|XOMA|20260116|09:45:09.245631|S|8|28.14|0|8
C|XOMA|20260116|09:45:24.800007|S|20|28.15|0|20
C|XOMA|20260116|09:47:24.816733|S|40|28.32|0|40
C|XOMA|20260116|09:47:24.818538|S|100|28.34|0|100
C|XOMA|20260116|09:51:24.402380|S|25|28.01|0|25
C|XOMA|20260116|09:59:16.669936|S|25|27.89|0|25
C|XOMA|20260116|09:59:16.670004|S|25|27.89|0|25
C|XOMA|20260116|09:59:16.670075|S|25|27.89|0|25
C|XOMA|20260116|09:59:16.670135|S|25|27.89|0|25
C|XOMA|20260116|10:00:43.202433|S|25|27.975|0|25
C|XOMA|20260116|10:00:43.202499|S|25|27.975|0|25
C|XOMA|20260116|10:00:43.202556|S|25|27.975|0|25
C|XOMA|20260116|10:00:43.202613|S|25|27.975|0|25
C|XOMA|20260116|10:13:06.327892|S|25|28.23|0|25
C|XOMA|20260116|10:13:06.327992|S|25|28.23|0|25
C|XOMA|20260116|10:17:58.180942|S|20|28|0|20
C|XOMA|20260116|10:18:36.295073|S|20|28|0|20
C|XOMA|20260116|10:18:36.295073|S|20|27.98|0|20
C|XOMA|20260116|10:22:33.812138|S|50|27.96|0|50
C|XOMA|20260116|10:22:40.595082|S|40|27.84|0|40
C|XOMA|20260116|10:25:07.221311|S|20|27.94|0|20
C|XOMA|20260116|10:26:08.866369|S|20|27.89|0|20
C|XOMA|20260116|10:26:11.226920|S|2|27.84|0|2
C|XOMA|20260116|10:26:34.542794|S|20|27.84|0|20
C|XOMA|20260116|10:26:34.542794|S|18|27.84|0|18
C|XOMA|20260116|10:26:49.278119|S|2|27.85|0|2
C|XOMA|20260116|10:30:10.258292|S|40|28.21|0|40
C|XOMA|20260116|10:30:10.278932|S|20|28.22|0|20
C|XOMA|20260116|10:32:28.021982|S|40|28|0|40
C|XOMA|20260116|10:33:19.181299|S|50|27.94|0|50
C|XOMA|20260116|10:34:13.497750|S|20|27.93|0|20
C|XOMA|20260116|10:34:19.016733|S|50|27.89|0|50
C|XOMA|20260116|11:19:14.240647|S|25|27.21|0|25
C|XOMA|20260116|11:19:14.240727|S|15|27.21|0|15
C|XOMA|20260116|11:22:54.707005|S|25|27.28|0|25
C|XOMA|20260116|11:22:54.707073|S|25|27.28|0|25
C|XOMA|20260116|12:10:12.433304|S|1|27.19|0|1
C|XOMA|20260116|12:36:56.383851|S|25|27.29|0|25
C|XOMA|20260116|12:36:56.383976|S|25|27.29|0|25
C|XOMA|20260116|13:57:27.456165|S|20|26.92|0|20
C|XOMA|20260116|13:57:42.240988|S|5|26.94|0|5
C|XOMA|20260116|13:58:18.869782|S|2|26.93|0|2
C|XOMA|20260116|14:00:19.521513|S|1|26.95|0|1
C|XOMA|20260116|14:13:01.113485|S|10|27.05|0|10
C|XOMA|20260116|14:26:19.330952|S|10|27.05|0|10
C|XOMA|20260116|14:26:19.622848|S|10|27.03|0|10
C|XOMA|20260116|14:26:19.734433|S|10|27.03|0|10
C|XOMA|20260116|14:26:19.882378|S|10|27.03|0|10
C|XOMA|20260116|14:26:20.152028|S|10|27.03|0|10
C|XOMA|20260116|14:26:20.233377|S|10|27.03|0|10
C|XOMA|20260116|14:26:20.337901|S|10|27.02|0|10
C|XOMA|20260116|14:26:20.553462|S|10|27.02|0|10
C|XOMA|20260116|14:26:20.641548|S|10|27.02|0|10
C|XOMA|20260116|14:26:20.882965|S|10|27.02|0|10
C|XOMA|20260116|14:26:21.383764|S|10|27.02|0|10
C|XOMA|20260116|14:26:22.345841|S|10|27.02|0|10
C|XOMA|20260116|14:26:23.284191|S|4|27.02|0|4
C|XOMA|20260116|14:42:19.451201|S|10|27.04|0|10
C|XOMA|20260116|14:42:19.649028|S|10|27.01|0|10
C|XOMA|20260116|15:23:11.608905|S|64|26.68|0|64
C|XOMA|20260116|15:23:28.221999|S|83|26.68|0|83
C|XOMA|20260116|15:24:08.454796|S|152|26.68|0|152
C|XOMA|20260116|15:39:18.196659|S|20|26.36|0|20
C|XOMA|20260116|15:56:06.950500|S|70|26.48|0|70
C|XOMA|20260116|15:56:06.950771|S|100|26.495|0|100
C|XOP|20260116|09:31:28.875946|S|100|130.4|0|100
C|XOP|20260116|09:34:02.704788|S|100|130.21|0|100
C|XOP|20260116|09:37:28.241304|S|100|130.09|0|100
C|XOP|20260116|09:40:40.493742|S|13|130.12|0|13
C|XOP|20260116|09:40:40.494254|S|137|130.12|0|137
C|XOP|20260116|09:45:56.767168|S|17|129.69|0|17
C|XOP|20260116|09:45:56.767199|S|100|129.69|0|100
C|XOP|20260116|09:45:56.767200|S|33|129.69|0|33
C|XOP|20260116|09:45:56.767258|S|100|129.69|0|100
C|XOP|20260116|10:19:00.511025|S|100|129.93|0|100
C|XOP|20260116|11:43:52.112065|S|100|129.63|0|100
C|XOP|20260116|12:07:32.130012|S|1|129.59|0|1
C|XOP|20260116|14:15:14.472529|S|100|130.05|0|100
C|XOP|20260116|14:31:01.460391|S|11|129.87|0|11
C|XOP|20260116|14:56:10.297494|S|100|130.19|0|100
C|XOP|20260116|15:12:36.150623|S|100|130.37|0|100
C|XOP|20260116|15:41:25.287747|S|100|130.26|0|100
C|XOP|20260116|15:55:36.629853|S|1|130.29|0|1
C|XOVR|20260116|11:16:40.517682|S|12|19.82|0|12
C|XOVR|20260116|14:37:15.013568|S|1|19.77|0|1
C|XP|20260116|09:54:00.208748|S|100|17.47|0|100
C|XP|20260116|10:07:26.264644|S|100|17.41|0|100
C|XP|20260116|10:09:17.696679|S|100|17.415|0|100
C|XP|20260116|10:39:13.062344|S|100|17.265|0|100
C|XP|20260116|10:39:31.533570|S|100|17.245|0|100
C|XP|20260116|10:39:31.533570|S|100|17.24|0|100
C|XP|20260116|10:40:14.462199|S|100|17.22|0|100
C|XP|20260116|10:46:30.650281|S|100|17.14|0|100
C|XP|20260116|10:49:25.142848|S|100|17.19|0|100
C|XP|20260116|10:51:31.718377|S|100|17.21|0|100
C|XP|20260116|10:51:39.010645|S|100|17.21|0|100
C|XP|20260116|10:57:09.619140|S|100|17.14|0|100
C|XP|20260116|11:03:17.553734|S|100|17.17|0|100
C|XP|20260116|11:11:40.599111|S|100|17.205|0|100
C|XP|20260116|11:11:40.599399|S|200|17.21|0|200
C|XP|20260116|11:17:59.835501|S|5|17.26|0|5
C|XP|20260116|11:23:23.385130|S|100|17.26|0|100
C|XP|20260116|11:34:45.136373|S|5|17.29|0|5
C|XP|20260116|11:36:32.487312|S|5|17.3|0|5
C|XP|20260116|11:36:36.918448|S|210|17.33|0|210
C|XP|20260116|11:49:48.809091|S|5|17.355|0|5
C|XP|20260116|11:51:19.792426|S|95|17.36|0|95
C|XP|20260116|11:54:37.090200|S|100|17.355|0|100
C|XP|20260116|11:57:22.165385|S|100|17.345|0|100
C|XP|20260116|11:57:22.165504|S|100|17.345|0|100
C|XP|20260116|12:31:41.865533|S|10|17.37|0|10
C|XP|20260116|12:33:08.869178|S|100|17.375|0|100
C|XP|20260116|12:34:39.099860|S|100|17.38|0|100
C|XP|20260116|12:40:12.088939|S|100|17.375|0|100
C|XP|20260116|13:09:15.706860|S|100|17.365|0|100
C|XP|20260116|13:13:17.363352|S|2|17.365|0|2
C|XP|20260116|13:13:51.756374|S|100|17.365|0|100
C|XP|20260116|13:18:32.890951|S|110|17.345|0|110
C|XP|20260116|13:25:48.863736|S|110|17.385|0|110
C|XP|20260116|13:26:52.150187|S|3|17.38|0|3
C|XP|20260116|13:26:52.152986|S|110|17.385|0|110
C|XP|20260116|13:33:10.289557|S|110|17.375|0|110
C|XP|20260116|13:43:55.373642|S|110|17.36|0|110
C|XP|20260116|13:59:25.670409|S|120|17.335|0|120
C|XP|20260116|14:17:04.691414|S|10|17.33|0|10
C|XP|20260116|14:31:46.149522|S|254|17.315|0|254
C|XP|20260116|14:37:21.120005|S|104|17.3|0|104
C|XP|20260116|14:37:21.120005|S|138|17.295|0|138
C|XP|20260116|14:44:11.346384|S|2|17.315|0|2
C|XP|20260116|14:44:35.159155|S|2|17.315|0|2
C|XP|20260116|14:44:49.204817|S|2|17.315|0|2
C|XP|20260116|14:56:08.459077|S|10|17.325|0|10
C|XP|20260116|15:13:04.989858|S|5|17.35|0|5
C|XP|20260116|15:13:04.989858|S|5|17.35|0|5
C|XP|20260116|15:13:04.989859|S|5|17.35|0|5
C|XP|20260116|15:33:46.104355|S|100|17.315|0|100
C|XP|20260116|15:33:48.122668|S|73|17.315|0|73
C|XP|20260116|15:49:33.011648|S|190|17.335|0|190
C|XP|20260116|15:51:27.790273|S|100|17.35|0|100
C|XP|20260116|15:51:27.790354|S|280|17.35|0|280
C|XP|20260116|15:55:19.745620|S|100|17.395|0|100
C|XP|20260116|15:55:19.751253|S|90|17.395|0|90
C|XP|20260116|15:55:26.476395|S|16|17.385|0|16
C|XP|20260116|15:57:55.074348|S|100|17.395|0|100
C|XP|20260116|15:57:55.074383|S|126|17.395|0|126
C|XP|20260116|15:57:55.074944|S|272|17.395|0|272
C|XP|20260116|15:57:57.040946|S|126|17.395|0|126
C|XP|20260116|15:57:59.074041|S|126|17.395|0|126
C|XP|20260116|15:58:00.171900|S|4|17.39|0|4
C|XP|20260116|15:58:39.988718|S|170|17.385|0|170
C|XP|20260116|15:58:49.056276|S|100|17.385|0|100
C|XP|20260116|15:58:49.646056|S|110|17.39|0|110
C|XP|20260116|15:58:49.646057|S|80|17.39|0|80
C|XP|20260116|15:59:26.127278|S|100|17.395|0|100
C|XP|20260116|15:59:34.212951|S|100|17.39|0|100
C|XP|20260116|15:59:36.244555|S|100|17.39|0|100
C|XP|20260116|15:59:38.263267|S|100|17.39|0|100
C|XP|20260116|15:59:41.091905|S|100|17.4|0|100
C|XP|20260116|15:59:45.155867|S|162|17.4|0|162
C|XP|20260116|15:59:48.832108|S|59|17.4|0|59
C|XP|20260116|15:59:49.441281|S|56|17.4|0|56
C|XP|20260116|15:59:51.650416|S|7|17.4|0|7
C|XP|20260116|15:59:52.673974|S|185|17.4|0|185
C|XP|20260116|15:59:53.277915|S|200|17.4|0|200
C|XP|20260116|15:59:53.308293|S|100|17.39|0|100
C|XP|20260116|15:59:54.070712|S|52|17.4|0|52
C|XP|20260116|15:59:55.469947|S|29|17.4|0|29
C|XP|20260116|15:59:56.474418|S|88|17.4|0|88
C|XP|20260116|15:59:56.493101|S|23|17.4|0|23
C|XPAY|20260116|09:38:48.498736|S|100|53.93|0|100
C|XPAY|20260116|10:55:42.056881|S|100|53.8|0|100
C|XPAY|20260116|12:49:39.196678|S|100|53.86|0|100
C|XPEL|20260116|10:33:26.255436|S|91|54.34|0|91
C|XPEL|20260116|12:09:50.447275|S|6|54.42|0|6
C|XPEL|20260116|12:10:43.630376|S|6|54.42|0|6
C|XPEL|20260116|12:11:13.759116|S|6|54.42|0|6
C|XPEL|20260116|12:13:03.695327|S|6|54.38|0|6
C|XPEL|20260116|14:50:11.408931|S|1|54.32|0|1
C|XPEL|20260116|15:58:36.296714|S|74|54.21|0|74
C|XPEL|20260116|15:58:42.452604|S|74|54.22|0|74
C|XPEL|20260116|15:58:48.757412|S|74|54.21|0|74
C|XPEL|20260116|15:58:54.288331|S|74|54.21|0|74
C|XPEL|20260116|15:58:55.275694|S|68|54.23|0|68
C|XPEL|20260116|15:58:58.060131|S|5|54.23|0|5
C|XPEL|20260116|15:59:03.221631|S|37|54.23|0|37
C|XPEL|20260116|15:59:17.180738|S|37|54.22|0|37
C|XPEL|20260116|15:59:20.248213|S|37|54.23|0|37
C|XPEL|20260116|15:59:25.200657|S|84|54.27|0|84
C|XPEL|20260116|15:59:25.648179|S|1|54.27|0|1
C|XPER|20260116|10:07:51.300915|S|100|6.21|0|100
C|XPER|20260116|14:49:45.601528|S|1|6.245|0|1
C|XPER|20260116|14:49:45.601594|S|75|6.245|0|75
C|XPER|20260116|14:56:01.606295|S|1|6.25|0|1
C|XPER|20260116|14:56:43.039758|S|1|6.25|0|1
C|XPER|20260116|14:57:38.581058|S|1|6.25|0|1
C|XPER|20260116|14:58:32.060283|S|1|6.25|0|1
C|XPER|20260116|14:58:41.890001|S|2|6.25|0|2
C|XPER|20260116|15:59:54.388792|S|47|6.19|0|47
C|XPER|20260116|15:59:54.576888|S|100|6.18|0|100
C|XPER|20260116|15:59:55.212246|S|9|6.19|0|9
C|XPER|20260116|15:59:55.220244|S|24|6.19|0|24
C|XPER|20260116|15:59:55.283668|S|30|6.19|0|30
C|XPER|20260116|15:59:55.502391|S|8|6.19|0|8
C|XPER|20260116|15:59:56.193869|S|2|6.19|0|2
C|XPER|20260116|15:59:56.193869|S|29|6.19|0|29
C|XPER|20260116|15:59:56.307619|S|1|6.19|0|1
C|XPER|20260116|15:59:56.817243|S|4|6.19|0|4
C|XPER|20260116|15:59:57.068292|S|2|6.19|0|2
C|XPER|20260116|15:59:58.646068|S|2|6.19|0|2
C|XPER|20260116|15:59:58.692880|S|28|6.19|0|28
C|XPEV|20260116|09:33:21.387867|S|27|20.57|0|27
C|XPEV|20260116|09:33:34.362175|S|100|20.57|0|100
C|XPEV|20260116|09:34:11.717811|S|2|20.52|0|2
C|XPEV|20260116|09:38:27.253877|S|43|20.48|0|43
C|XPEV|20260116|09:38:50.926126|S|49|20.5|0|49
C|XPEV|20260116|09:40:42.380189|S|100|20.54|0|100
C|XPEV|20260116|09:59:23.834140|S|100|20.55|0|100
C|XPEV|20260116|10:00:10.612136|S|54|20.55|0|54
C|XPEV|20260116|10:03:03.787844|S|27|20.52|0|27
C|XPEV|20260116|10:03:05.840208|S|24|20.52|0|24
C|XPEV|20260116|10:03:05.840209|S|24|20.52|0|24
C|XPEV|20260116|10:03:05.840248|S|52|20.52|0|52
C|XPEV|20260116|10:03:40.599104|S|17|20.54|0|17
C|XPEV|20260116|10:03:40.599111|S|17|20.54|0|17
C|XPEV|20260116|10:08:47.096601|S|20|20.5|0|20
C|XPEV|20260116|10:09:09.516374|S|100|20.47|0|100
C|XPEV|20260116|10:14:34.664672|S|67|20.52|0|67
C|XPEV|20260116|10:16:19.402669|S|100|20.495|0|100
C|XPEV|20260116|10:24:32.541095|S|34|20.47|0|34
C|XPEV|20260116|10:24:32.541096|S|38|20.47|0|38
C|XPEV|20260116|10:24:32.541158|S|10|20.47|0|10
C|XPEV|20260116|10:24:32.541158|S|28|20.47|0|28
C|XPEV|20260116|10:36:19.753436|S|61|20.39|0|61
C|XPEV|20260116|10:36:19.877849|S|1|20.4|0|1
C|XPEV|20260116|10:39:17.947332|S|66|20.41|0|66
C|XPEV|20260116|10:39:32.422196|S|59|20.39|0|59
C|XPEV|20260116|10:42:45.198784|S|9|20.4|0|9
C|XPEV|20260116|10:44:03.222072|S|100|20.36|0|100
C|XPEV|20260116|10:44:05.465548|S|100|20.33|0|100
C|XPEV|20260116|10:44:05.647889|S|174|20.32|0|174
C|XPEV|20260116|10:44:05.647918|S|26|20.32|0|26
C|XPEV|20260116|10:44:10.868131|S|200|20.31|0|200
C|XPEV|20260116|10:44:10.878735|S|81|20.31|0|81
C|XPEV|20260116|10:44:14.609637|S|149|20.31|0|149
C|XPEV|20260116|10:44:14.610616|S|51|20.31|0|51
C|XPEV|20260116|10:44:17.706038|S|74|20.31|0|74
C|XPEV|20260116|10:44:17.706113|S|126|20.31|0|126
C|XPEV|20260116|10:51:05.353210|S|100|20.34|0|100
C|XPEV|20260116|10:53:42.063831|S|52|20.31|0|52
C|XPEV|20260116|10:53:51.032377|S|60|20.32|0|60
C|XPEV|20260116|11:01:35.309104|S|133|20.325|0|133
C|XPEV|20260116|11:01:35.309182|S|67|20.325|0|67
C|XPEV|20260116|11:15:48.477046|S|36|20.35|0|36
C|XPEV|20260116|11:15:48.477088|S|11|20.35|0|11
C|XPEV|20260116|12:07:05.934273|S|38|20.45|0|38
C|XPEV|20260116|12:07:05.954089|S|100|20.44|0|100
C|XPEV|20260116|12:07:05.954119|S|110|20.44|0|110
C|XPEV|20260116|12:07:32.151373|S|35|20.41|0|35
C|XPEV|20260116|12:07:32.154385|S|36|20.42|0|36
C|XPEV|20260116|12:07:32.154405|S|36|20.42|0|36
C|XPEV|20260116|12:07:40.111809|S|110|20.415|0|110
C|XPEV|20260116|12:07:40.115505|S|100|20.405|0|100
C|XPEV|20260116|12:07:45.231411|S|100|20.395|0|100
C|XPEV|20260116|12:07:50.190448|S|110|20.375|0|110
C|XPEV|20260116|12:30:12.826154|S|110|20.46|0|110
C|XPEV|20260116|12:30:12.827647|S|100|20.47|0|100
C|XPEV|20260116|12:30:12.838384|S|133|20.475|0|133
C|XPEV|20260116|12:38:24.851345|S|1|20.54|0|1
C|XPEV|20260116|12:57:55.704785|S|60|20.53|0|60
C|XPEV|20260116|12:58:38.431938|S|11|20.54|0|11
C|XPEV|20260116|13:10:44.424447|S|110|20.555|0|110
C|XPEV|20260116|13:15:08.603476|S|5|20.53|0|5
C|XPEV|20260116|13:17:11.403772|S|48|20.55|0|48
C|XPEV|20260116|13:17:11.403784|S|48|20.55|0|48
C|XPEV|20260116|13:30:46.078664|S|8|20.555|0|8
C|XPEV|20260116|13:34:18.377783|S|28|20.56|0|28
C|XPEV|20260116|13:36:59.790316|S|5|20.55|0|5
C|XPEV|20260116|13:36:59.790316|S|5|20.55|0|5
C|XPEV|20260116|14:00:46.628030|S|20|20.625|0|20
C|XPEV|20260116|14:02:36.359880|S|48|20.635|0|48
C|XPEV|20260116|14:02:36.359928|S|28|20.635|0|28
C|XPEV|20260116|14:04:10.707212|S|69|20.63|0|69
C|XPEV|20260116|14:07:10.568292|S|28|20.655|0|28
C|XPEV|20260116|14:07:10.994733|S|48|20.655|0|48
C|XPEV|20260116|14:09:55.307874|S|97|20.625|0|97
C|XPEV|20260116|14:10:03.323618|S|60|20.64|0|60
C|XPEV|20260116|14:10:03.589070|S|100|20.65|0|100
C|XPEV|20260116|14:12:50.203212|S|48|20.64|0|48
C|XPEV|20260116|14:15:21.733975|S|5|20.62|0|5
C|XPEV|20260116|14:15:22.701452|S|47|20.61|0|47
C|XPEV|20260116|14:15:22.701452|S|53|20.61|0|53
C|XPEV|20260116|14:34:08.412310|S|48|20.62|0|48
C|XPEV|20260116|14:34:13.327557|S|48|20.62|0|48
C|XPEV|20260116|14:39:20.521811|S|28|20.645|0|28
C|XPEV|20260116|14:44:02.090114|S|5|20.64|0|5
C|XPEV|20260116|14:44:45.055533|S|48|20.645|0|48
C|XPEV|20260116|14:44:45.055566|S|28|20.645|0|28
C|XPEV|20260116|14:50:17.914619|S|48|20.62|0|48
C|XPEV|20260116|14:53:12.969912|S|48|20.62|0|48
C|XPEV|20260116|14:53:14.278116|S|5|20.62|0|5
C|XPEV|20260116|15:00:54.332460|S|3|20.62|0|3
C|XPEV|20260116|15:00:54.391786|S|28|20.615|0|28
C|XPEV|20260116|15:01:06.124025|S|41|20.61|0|41
C|XPEV|20260116|15:01:06.124037|S|37|20.61|0|37
C|XPEV|20260116|15:05:54.864625|S|48|20.62|0|48
C|XPEV|20260116|15:10:18.963501|S|48|20.62|0|48
C|XPEV|20260116|15:16:09.855868|S|48|20.62|0|48
C|XPEV|20260116|15:19:03.239877|S|90|20.615|0|90
C|XPEV|20260116|15:19:03.239878|S|10|20.61|0|10
C|XPEV|20260116|15:19:03.239903|S|54|20.61|0|54
C|XPEV|20260116|15:19:03.240002|S|86|20.61|0|86
C|XPEV|20260116|15:20:40.398435|S|48|20.625|0|48
C|XPEV|20260116|15:20:40.398485|S|28|20.625|0|28
C|XPEV|20260116|15:22:40.968147|S|5|20.6|0|5
C|XPEV|20260116|15:24:08.198788|S|5|20.6|0|5
C|XPEV|20260116|15:25:32.659042|S|48|20.61|0|48
C|XPEV|20260116|15:26:06.804522|S|48|20.605|0|48
C|XPEV|20260116|15:26:06.804570|S|28|20.605|0|28
C|XPEV|20260116|15:30:52.913857|S|28|20.605|0|28
C|XPEV|20260116|15:41:04.836719|S|75|20.63|0|75
C|XPEV|20260116|15:41:04.836719|S|125|20.635|0|125
C|XPEV|20260116|15:43:19.531471|S|5|20.65|0|5
C|XPEV|20260116|15:44:51.468298|S|100|20.65|0|100
C|XPEV|20260116|15:46:04.929580|S|100|20.635|0|100
C|XPEV|20260116|15:48:20.216607|S|100|20.65|0|100
C|XPEV|20260116|15:49:43.337812|S|100|20.65|0|100
C|XPEV|20260116|15:50:01.213712|S|108|20.63|0|108
C|XPEV|20260116|15:50:01.242645|S|48|20.64|0|48
C|XPEV|20260116|15:50:04.480904|S|100|20.64|0|100
C|XPEV|20260116|15:50:04.481051|S|48|20.645|0|48
C|XPEV|20260116|15:50:05.093506|S|28|20.635|0|28
C|XPEV|20260116|15:50:05.672217|S|48|20.63|0|48
C|XPEV|20260116|15:50:07.952482|S|48|20.63|0|48
C|XPEV|20260116|15:50:09.475438|S|48|20.63|0|48
C|XPEV|20260116|15:50:11.176942|S|48|20.63|0|48
C|XPEV|20260116|15:51:05.663268|S|92|20.66|0|92
C|XPEV|20260116|15:51:05.663286|S|92|20.66|0|92
C|XPEV|20260116|15:51:05.663382|S|6|20.66|0|6
C|XPEV|20260116|15:51:12.048177|S|100|20.65|0|100
C|XPEV|20260116|15:51:12.048194|S|90|20.65|0|90
C|XPEV|20260116|15:53:17.188790|S|55|20.67|0|55
C|XPEV|20260116|15:53:21.438930|S|55|20.67|0|55
C|XPEV|20260116|15:53:28.837328|S|55|20.67|0|55
C|XPEV|20260116|15:53:29.967597|S|55|20.67|0|55
C|XPEV|20260116|15:53:30.689340|S|190|20.67|0|190
C|XPEV|20260116|15:53:56.257032|S|100|20.67|0|100
C|XPEV|20260116|15:53:56.257267|S|90|20.67|0|90
C|XPEV|20260116|15:53:56.261091|S|67|20.69|0|67
C|XPEV|20260116|15:53:56.261091|S|100|20.69|0|100
C|XPEV|20260116|15:53:56.267710|S|100|20.69|0|100
C|XPEV|20260116|15:54:12.708316|S|100|20.71|0|100
C|XPEV|20260116|15:54:58.492339|S|100|20.715|0|100
C|XPEV|20260116|15:54:58.511818|S|100|20.72|0|100
C|XPEV|20260116|15:55:06.888989|S|100|20.7|0|100
C|XPEV|20260116|15:56:53.639105|S|200|20.665|0|200
C|XPEV|20260116|15:58:43.241934|S|77|20.69|0|77
C|XPEV|20260116|15:58:56.020042|S|100|20.67|0|100
C|XPEV|20260116|15:58:56.020259|S|100|20.67|0|100
C|XPEV|20260116|15:59:00.150653|S|100|20.67|0|100
C|XPEV|20260116|15:59:15.083083|S|38|20.67|0|38
C|XPEV|20260116|15:59:18.074484|S|100|20.67|0|100
C|XPEV|20260116|15:59:34.876510|S|200|20.67|0|200
C|XPEV|20260116|15:59:40.831162|S|78|20.67|0|78
C|XPEV|20260116|15:59:41.724776|S|39|20.67|0|39
C|XPEV|20260116|15:59:41.724776|S|58|20.67|0|58
C|XPEV|20260116|15:59:41.782377|S|3|20.67|0|3
C|XPEV|20260116|15:59:48.032588|S|200|20.655|0|200
C|XPEV|20260116|15:59:48.033365|S|100|20.65|0|100
C|XPEV|20260116|15:59:48.033391|S|100|20.65|0|100
C|XPEV|20260116|15:59:48.033398|S|100|20.65|0|100
C|XPEV|20260116|15:59:48.033543|S|100|20.65|0|100
C|XPEV|20260116|15:59:48.135019|S|200|20.645|0|200
C|XPEV|20260116|15:59:49.940401|S|34|20.655|0|34
C|XPEV|20260116|15:59:50.676780|S|200|20.675|0|200
C|XPEV|20260116|15:59:50.807168|S|248|20.675|0|248
C|XPEV|20260116|15:59:50.807240|S|152|20.675|0|152
C|XPEV|20260116|15:59:50.851307|S|100|20.675|0|100
C|XPEV|20260116|15:59:51.702277|S|100|20.68|0|100
C|XPEV|20260116|15:59:51.702387|S|100|20.68|0|100
C|XPEV|20260116|15:59:51.702397|S|100|20.68|0|100
C|XPEV|20260116|15:59:51.702511|S|100|20.68|0|100
C|XPEV|20260116|15:59:52.604981|S|100|20.69|0|100
C|XPEV|20260116|15:59:52.705227|S|100|20.68|0|100
C|XPEV|20260116|15:59:54.386121|S|34|20.67|0|34
C|XPEV|20260116|15:59:56.353248|S|6|20.67|0|6
C|XPEV|20260116|15:59:56.532521|S|20|20.67|0|20
C|XPEV|20260116|15:59:56.532521|S|49|20.67|0|49
C|XPEV|20260116|15:59:56.983014|S|10|20.67|0|10
C|XPEV|20260116|15:59:56.983014|S|25|20.67|0|25
C|XPEV|20260116|15:59:56.996075|S|16|20.67|0|16
C|XPO|20260116|10:00:37.374142|S|19|151.46|0|19
C|XPO|20260116|10:02:04.569168|S|33|151.88|0|33
C|XPO|20260116|10:02:04.569168|S|67|151.9|0|67
C|XPO|20260116|10:02:04.569189|S|5|151.9|0|5
C|XPO|20260116|10:22:39.321672|S|100|152.5|0|100
C|XPO|20260116|10:30:51.150771|S|5|152.18|0|5
C|XPO|20260116|10:34:35.080034|S|1|151.57|0|1
C|XPO|20260116|10:34:40.057502|S|2|151.57|0|2
C|XPO|20260116|10:34:44.088108|S|2|151.57|0|2
C|XPO|20260116|10:34:50.063462|S|1|151.57|0|1
C|XPO|20260116|10:39:36.283250|S|1|152|0|1
C|XPO|20260116|10:59:15.137997|S|1|152.07|0|1
C|XPO|20260116|10:59:22.987182|S|2|152.05|0|2
C|XPO|20260116|11:16:45.794260|S|7|152.325|0|7
C|XPO|20260116|11:55:27.921122|S|1|152.38|0|1
C|XPO|20260116|11:56:23.288360|S|1|152.13|0|1
C|XPO|20260116|12:54:03.748473|S|3|151.32|0|3
C|XPO|20260116|14:06:24.535650|S|50|151.17|0|50
C|XPO|20260116|14:06:24.535651|S|50|151.22|0|50
C|XPO|20260116|14:15:52.993509|S|54|150.88|0|54
C|XPO|20260116|14:15:52.993509|S|50|150.87|0|50
C|XPO|20260116|14:33:40.032527|S|100|149.95|0|100
C|XPO|20260116|14:33:40.048915|S|100|149.95|0|100
C|XPO|20260116|15:47:00.246337|S|100|150.63|0|100
C|XPO|20260116|15:47:23.586830|S|75|150.62|0|75
C|XPO|20260116|15:47:30.011014|S|25|150.575|0|25
C|XPO|20260116|15:47:30.011082|S|25|150.575|0|25
C|XPO|20260116|15:47:30.011147|S|25|150.575|0|25
C|XPO|20260116|15:47:30.011213|S|25|150.575|0|25
C|XPO|20260116|15:55:04.104660|S|87|151.25|0|87
C|XPO|20260116|15:55:04.104713|S|47|151.25|0|47
C|XPO|20260116|15:57:05.084355|S|25|151.19|0|25
C|XPO|20260116|15:58:04.156412|S|11|151.1|0|11
C|XPO|20260116|15:58:56.503364|S|50|150.51|0|50
C|XPO|20260116|15:58:56.503384|S|50|150.51|0|50
C|XPO|20260116|15:59:20.126903|S|100|150.54|0|100
C|XPO|20260116|15:59:20.127454|S|100|150.54|0|100
C|XPO|20260116|15:59:20.127474|S|100|150.55|0|100
C|XPO|20260116|15:59:49.021333|S|3|150.48|0|3
C|XPO|20260116|15:59:49.669927|S|51|150.51|0|51
C|XPO|20260116|15:59:55.134066|S|1|150.47|0|1
C|XPO|20260116|15:59:55.150375|S|1|150.47|0|1
C|XPO|20260116|15:59:55.150383|S|3|150.47|0|3
C|XPO|20260116|15:59:58.052426|S|1|150.52|0|1
C|XPO|20260116|15:59:58.093703|S|1|150.54|0|1
C|XPOF|20260116|10:19:44.009491|S|1|8.13|0|1
C|XPOF|20260116|15:58:35.659592|S|38|8.19|0|38
C|XPOF|20260116|15:58:35.659666|S|38|8.19|0|38
C|XPRO|20260116|09:37:23.223158|S|2|16.25|0|2
C|XPRO|20260116|10:08:07.841001|S|150|16.345|0|150
C|XPRO|20260116|10:10:00.671189|S|4|16.38|0|4
C|XPRO|20260116|10:10:01.444346|S|100|16.4|0|100
C|XPRO|20260116|11:39:59.505814|S|59|16.37|0|59
C|XPRO|20260116|15:56:53.609602|S|38|16.31|0|38
C|XPRO|20260116|15:56:53.609602|S|62|16.31|0|62
C|XPRO|20260116|15:58:14.357369|S|25|16.265|0|25
C|XPRO|20260116|15:58:14.357440|S|25|16.265|0|25
C|XPRO|20260116|15:58:14.357503|S|25|16.265|0|25
C|XPRO|20260116|15:58:51.089539|S|21|16.255|0|21
C|XPRO|20260116|15:58:51.366932|S|21|16.255|0|21
C|XPRO|20260116|15:58:51.484173|S|21|16.255|0|21
C|XPRO|20260116|15:58:56.961329|S|21|16.255|0|21
C|XPRO|20260116|15:58:57.747358|S|21|16.255|0|21
C|XPRO|20260116|15:59:00.009658|S|21|16.255|0|21
C|XPRO|20260116|15:59:00.085737|S|21|16.255|0|21
C|XRAY|20260116|10:00:49.910925|S|100|12.42|0|100
C|XRAY|20260116|10:20:35.275582|S|100|12.335|0|100
C|XRAY|20260116|10:30:56.065796|S|1|12.36|0|1
C|XRAY|20260116|11:05:50.342554|S|41|12.29|0|41
C|XRAY|20260116|11:09:11.674352|S|100|12.28|0|100
C|XRAY|20260116|11:09:43.603963|S|100|12.285|0|100
C|XRAY|20260116|11:32:32.580317|S|100|12.245|0|100
C|XRAY|20260116|11:35:56.116657|S|126|12.235|0|126
C|XRAY|20260116|11:35:56.116657|S|126|12.24|0|126
C|XRAY|20260116|11:35:56.118593|S|100|12.24|0|100
C|XRAY|20260116|11:48:14.611627|S|60|12.26|0|60
C|XRAY|20260116|11:48:40.185596|S|110|12.265|0|110
C|XRAY|20260116|11:48:43.780020|S|110|12.265|0|110
C|XRAY|20260116|11:49:29.689989|S|70|12.27|0|70
C|XRAY|20260116|11:50:32.188809|S|106|12.28|0|106
C|XRAY|20260116|11:51:11.740003|S|35|12.28|0|35
C|XRAY|20260116|11:51:11.740011|S|95|12.28|0|95
C|XRAY|20260116|11:51:47.724566|S|30|12.28|0|30
C|XRAY|20260116|11:52:11.634441|S|10|12.28|0|10
C|XRAY|20260116|11:56:30.152906|S|6|12.28|0|6
C|XRAY|20260116|12:01:50.121357|S|110|12.295|0|110
C|XRAY|20260116|12:02:19.172652|S|427|12.29|0|427
C|XRAY|20260116|12:23:55.643364|S|100|12.33|0|100
C|XRAY|20260116|12:39:21.815103|S|126|12.335|0|126
C|XRAY|20260116|12:39:21.815103|S|126|12.34|0|126
C|XRAY|20260116|12:39:21.817403|S|100|12.335|0|100
C|XRAY|20260116|12:42:33.201643|S|100|12.31|0|100
C|XRAY|20260116|12:51:15.611584|S|100|12.32|0|100
C|XRAY|20260116|12:57:39.086296|S|36|12.315|0|36
C|XRAY|20260116|13:03:12.422785|S|1|12.325|0|1
C|XRAY|20260116|13:03:42.651869|S|1|12.325|0|1
C|XRAY|20260116|13:05:21.406606|S|100|12.335|0|100
C|XRAY|20260116|13:18:37.612508|S|7|12.32|0|7
C|XRAY|20260116|13:18:39.915915|S|5|12.32|0|5
C|XRAY|20260116|13:18:40.372632|S|10|12.32|0|10
C|XRAY|20260116|13:23:13.500988|S|1|12.305|0|1
C|XRAY|20260116|13:37:01.779295|S|100|12.3|0|100
C|XRAY|20260116|13:38:14.998289|S|15|12.28|0|15
C|XRAY|20260116|13:42:30.238894|S|100|12.26|0|100
C|XRAY|20260116|13:59:57.699970|S|10|12.255|0|10
C|XRAY|20260116|14:00:22.296383|S|3|12.255|0|3
C|XRAY|20260116|14:11:16.810931|S|5|12.27|0|5
C|XRAY|20260116|14:18:57.477980|S|33|12.275|0|33
C|XRAY|20260116|14:18:57.478087|S|25|12.27|0|25
C|XRAY|20260116|14:23:50.205949|S|9|12.28|0|9
C|XRAY|20260116|14:23:50.235009|S|120|12.265|0|120
C|XRAY|20260116|14:23:50.235584|S|53|12.26|0|53
C|XRAY|20260116|14:23:50.260754|S|100|12.25|0|100
C|XRAY|20260116|14:23:50.260754|S|100|12.25|0|100
C|XRAY|20260116|14:23:50.273269|S|100|12.25|0|100
C|XRAY|20260116|14:23:50.284063|S|100|12.25|0|100
C|XRAY|20260116|14:23:50.290011|S|100|12.25|0|100
C|XRAY|20260116|14:23:50.405381|S|100|12.23|0|100
C|XRAY|20260116|14:23:50.681936|S|100|12.215|0|100
C|XRAY|20260116|14:23:50.681977|S|20|12.215|0|20
C|XRAY|20260116|14:23:50.682044|S|100|12.22|0|100
C|XRAY|20260116|14:23:50.692534|S|180|12.21|0|180
C|XRAY|20260116|14:23:56.042891|S|100|12.23|0|100
C|XRAY|20260116|14:23:57.995072|S|100|12.21|0|100
C|XRAY|20260116|14:25:46.432472|S|7|12.18|0|7
C|XRAY|20260116|14:27:42.158144|S|100|12.2|0|100
C|XRAY|20260116|14:27:42.178449|S|15|12.22|0|15
C|XRAY|20260116|14:36:07.440501|S|116|12.235|0|116
C|XRAY|20260116|14:44:50.601640|S|4|12.245|0|4
C|XRAY|20260116|14:48:50.441170|S|5|12.25|0|5
C|XRAY|20260116|14:50:30.639628|S|22|12.26|0|22
C|XRAY|20260116|15:00:14.422015|S|1|12.235|0|1
C|XRAY|20260116|15:00:14.429150|S|3|12.23|0|3
C|XRAY|20260116|15:01:14.337245|S|3|12.23|0|3
C|XRAY|20260116|15:01:43.762400|S|6|12.24|0|6
C|XRAY|20260116|15:20:16.022620|S|100|12.25|0|100
C|XRAY|20260116|15:20:16.022621|S|11|12.25|0|11
C|XRAY|20260116|15:21:16.833450|S|100|12.23|0|100
C|XRAY|20260116|15:23:40.529625|S|31|12.245|0|31
C|XRAY|20260116|15:24:08.682687|S|1|12.245|0|1
C|XRAY|20260116|15:24:36.587540|S|1|12.245|0|1
C|XRAY|20260116|15:25:04.717824|S|1|12.245|0|1
C|XRAY|20260116|15:25:32.357564|S|1|12.245|0|1
C|XRAY|20260116|15:26:42.676413|S|28|12.23|0|28
C|XRAY|20260116|15:26:42.676535|S|83|12.23|0|83
C|XRAY|20260116|15:28:24.506652|S|65|12.23|0|65
C|XRAY|20260116|15:28:24.506652|S|100|12.23|0|100
C|XRAY|20260116|15:29:42.668393|S|100|12.24|0|100
C|XRAY|20260116|15:29:46.911378|S|100|12.23|0|100
C|XRAY|20260116|15:29:56.321011|S|100|12.23|0|100
C|XRAY|20260116|15:30:13.463321|S|100|12.22|0|100
C|XRAY|20260116|15:31:13.577604|S|24|12.21|0|24
C|XRAY|20260116|15:31:13.577702|S|76|12.21|0|76
C|XRAY|20260116|15:37:59.148899|S|6|12.23|0|6
C|XRAY|20260116|15:38:52.089124|S|75|12.235|0|75
C|XRAY|20260116|15:39:40.937933|S|154|12.235|0|154
C|XRAY|20260116|15:40:34.781426|S|12|12.22|0|12
C|XRAY|20260116|15:42:31.555142|S|180|12.235|0|180
C|XRAY|20260116|15:42:31.655181|S|180|12.235|0|180
C|XRAY|20260116|15:43:28.627051|S|100|12.25|0|100
C|XRAY|20260116|15:43:57.537214|S|198|12.24|0|198
C|XRAY|20260116|15:46:13.882857|S|100|12.22|0|100
C|XRAY|20260116|15:48:31.759670|S|31|12.23|0|31
C|XRAY|20260116|15:55:18.526175|S|149|12.185|0|149
C|XRAY|20260116|15:57:28.724580|S|100|12.18|0|100
C|XRAY|20260116|15:57:40.155660|S|20|12.19|0|20
C|XRAY|20260116|15:58:22.530366|S|30|12.19|0|30
C|XRAY|20260116|15:58:28.522177|S|1|12.18|0|1
C|XRAY|20260116|15:58:28.522186|S|29|12.18|0|29
C|XRAY|20260116|15:59:51.712168|S|82|12.21|0|82
C|XRAY|20260116|15:59:54.071311|S|1|12.21|0|1
C|XRAY|20260116|15:59:54.219103|S|1|12.21|0|1
C|XRAY|20260116|15:59:56.040059|S|27|12.21|0|27
C|XRP|20260116|13:55:14.430269|S|100|22.97|0|100
C|XRP|20260116|14:23:28.011221|S|400|22.93|0|400
C|XRP|20260116|14:31:49.641475|S|400|22.94|0|400
C|XRP|20260116|15:55:02.619250|S|400|23.29|0|400
C|XRP|20260116|15:59:59.713790|S|200|23.32|0|200
C|XRPC|20260116|15:31:05.109562|S|100|22|0|100
C|XRPC|20260116|15:31:05.109562|S|100|22.01|0|100
C|XRPC|20260116|15:59:15.501044|S|100|22.18|0|100
C|XRPC|20260116|15:59:42.967035|S|91|22.18|0|91
C|XRPI|20260116|12:50:23.092751|S|371|11.85|0|371
C|XRPI|20260116|12:50:23.092752|S|2129|11.85|0|2129
C|XRPI|20260116|15:28:10.962123|S|880|11.895|0|880
C|XRPI|20260116|15:28:10.962210|S|200|11.895|0|200
C|XRPI|20260116|15:28:10.962283|S|200|11.895|0|200
C|XRPI|20260116|15:59:46.430783|S|1000|12.02|0|1000
C|XRPT|20260116|09:31:01.095831|S|225|6.06|0|225
C|XRPT|20260116|09:31:01.095844|S|225|6.06|0|225
C|XRPT|20260116|09:31:01.095861|S|225|6.06|0|225
C|XRPT|20260116|09:31:01.096121|S|1011|6.06|0|1011
C|XRPT|20260116|09:59:15.097409|S|700|6.02|0|700
C|XRPT|20260116|10:08:01.976239|S|2000|6.045|0|2000
C|XRPT|20260116|10:08:01.981877|S|2000|6.05|0|2000
C|XRPT|20260116|10:26:17.663232|S|2000|5.97|0|2000
C|XRPT|20260116|10:57:11.349548|S|2000|5.89|0|2000
C|XRPZ|20260116|15:24:34.673956|S|206|22.39|0|206
C|XRPZ|20260116|15:24:34.674700|S|100|22.39|0|100
C|XRPZ|20260116|15:28:10.961950|S|400|22.39|0|400
C|XRPZ|20260116|15:32:23.157480|S|400|22.49|0|400
C|XRPZ|20260116|15:37:25.639687|S|40|22.5|0|40
C|XRPZ|20260116|15:43:23.720773|S|156|22.5|0|156
C|XRPZ|20260116|15:43:23.721521|S|100|22.5|0|100
C|XRPZ|20260116|15:44:35.992682|S|126|22.53|0|126
C|XRPZ|20260116|15:50:08.202854|S|100|22.55|0|100
C|XRPZ|20260116|15:50:44.268488|S|400|22.55|0|400
C|XRT|20260116|09:31:28.262534|S|100|90.66|0|100
C|XRT|20260116|09:35:02.540180|S|100|90.345|0|100
C|XRT|20260116|09:41:54.306974|S|8|90.205|0|8
C|XRT|20260116|09:41:54.630833|S|100|90.205|0|100
C|XRT|20260116|09:57:23.371180|S|100|90.52|0|100
C|XRT|20260116|10:24:02.335143|S|58|90.525|0|58
C|XRT|20260116|11:02:56.225998|S|99|90.65|0|99
C|XRT|20260116|13:27:39.231559|S|110|90.48|0|110
C|XRT|20260116|14:11:33.774240|S|100|90.28|0|100
C|XRT|20260116|14:42:46.666686|S|1200|90.35|0|1200
C|XRT|20260116|14:46:24.204569|S|100|90.37|0|100
C|XRT|20260116|15:26:04.341483|S|100|90.26|0|100
C|XRT|20260116|15:45:07.052864|S|10|90.34|0|10
C|XRT|20260116|15:56:00.805914|S|80|90.37|0|80
C|XRX|20260116|09:48:27.056342|S|100|2.64|0|100
C|XRX|20260116|09:55:31.549241|S|100|2.66|0|100
C|XRX|20260116|09:55:40.927717|S|60|2.66|0|60
C|XRX|20260116|09:57:54.484715|S|39|2.67|0|39
C|XRX|20260116|10:12:46.215717|S|99|2.7|0|99
C|XRX|20260116|10:12:46.355905|S|100|2.7|0|100
C|XRX|20260116|10:35:13.863613|S|100|2.69|0|100
C|XRX|20260116|10:44:23.306539|S|100|2.68|0|100
C|XRX|20260116|10:47:06.256205|S|24|2.69|0|24
C|XRX|20260116|11:16:23.380332|S|29|2.68|0|29
C|XRX|20260116|11:25:51.914744|S|18|2.685|0|18
C|XRX|20260116|11:29:27.217401|S|12|2.675|0|12
C|XRX|20260116|11:47:52.839787|S|6|2.69|0|6
C|XRX|20260116|11:55:50.825657|S|100|2.7|0|100
C|XRX|20260116|11:55:50.825657|S|76|2.7|0|76
C|XRX|20260116|11:56:39.279162|S|100|2.7|0|100
C|XRX|20260116|11:58:03.360934|S|100|2.7|0|100
C|XRX|20260116|12:16:49.751636|S|150|2.68|0|150
C|XRX|20260116|12:51:49.679661|S|100|2.69|0|100
C|XRX|20260116|12:51:49.679661|S|100|2.69|0|100
C|XRX|20260116|12:51:49.679677|S|94|2.69|0|94
C|XRX|20260116|12:57:40.244415|S|6|2.68|0|6
C|XRX|20260116|13:42:48.045180|S|39|2.66|0|39
C|XRX|20260116|13:42:48.054971|S|37|2.66|0|37
C|XRX|20260116|14:00:58.015172|S|18|2.665|0|18
C|XRX|20260116|14:03:29.270317|S|18|2.665|0|18
C|XRX|20260116|14:08:06.692216|S|18|2.665|0|18
C|XRX|20260116|14:08:13.250209|S|1|2.665|0|1
C|XRX|20260116|14:16:58.273080|S|71|2.675|0|71
C|XRX|20260116|14:44:00.670674|S|18|2.7|0|18
C|XRX|20260116|14:46:35.451626|S|18|2.7|0|18
C|XRX|20260116|14:46:35.452239|S|64|2.7|0|64
C|XRX|20260116|14:48:52.322490|S|18|2.695|0|18
C|XRX|20260116|14:53:50.057402|S|100|2.7|0|100
C|XRX|20260116|14:58:39.595340|S|11|2.7|0|11
C|XRX|20260116|15:14:02.381514|S|18|2.71|0|18
C|XRX|20260116|15:14:52.762136|S|28|2.71|0|28
C|XRX|20260116|15:15:46.079524|S|18|2.71|0|18
C|XRX|20260116|15:17:12.937533|S|18|2.71|0|18
C|XRX|20260116|15:19:21.008466|S|200|2.7|0|200
C|XRX|20260116|15:19:22.055588|S|200|2.7|0|200
C|XRX|20260116|15:20:00.767599|S|200|2.7|0|200
C|XRX|20260116|15:27:46.633895|S|100|2.7|0|100
C|XRX|20260116|15:29:27.606379|S|18|2.7|0|18
C|XRX|20260116|15:29:51.228117|S|6|2.7|0|6
C|XRX|20260116|15:41:24.435220|S|18|2.695|0|18
C|XRX|20260116|15:47:03.641322|S|100|2.7|0|100
C|XRX|20260116|15:47:44.926318|S|18|2.695|0|18
C|XRX|20260116|15:54:10.015921|S|918|2.71|0|918
C|XRX|20260116|15:54:10.015922|S|200|2.71|0|200
C|XRX|20260116|15:54:50.040617|S|87|2.72|0|87
C|XRX|20260116|15:54:50.040617|S|413|2.72|0|413
C|XRX|20260116|15:54:50.040617|S|200|2.72|0|200
C|XRX|20260116|15:54:50.040618|S|100|2.72|0|100
C|XRX|20260116|15:54:50.091544|S|44|2.72|0|44
C|XRX|20260116|15:55:00.884842|S|500|2.715|0|500
C|XRX|20260116|15:55:21.283248|S|100|2.72|0|100
C|XRX|20260116|15:58:44.078034|S|200|2.72|0|200
C|XRX|20260116|15:58:44.078034|S|600|2.72|0|600
C|XRX|20260116|15:58:44.078035|S|100|2.72|0|100
C|XRX|20260116|15:58:44.078035|S|100|2.72|0|100
C|XRX|20260116|15:58:44.078035|S|159|2.72|0|159
C|XRX|20260116|15:59:11.115452|S|100|2.73|0|100
C|XRX|20260116|15:59:12.951551|S|100|2.73|0|100
C|XRX|20260116|15:59:50.971148|S|8|2.725|0|8
C|XRX|20260116|15:59:51.117902|S|92|2.725|0|92
C|XRX|20260116|15:59:55.610369|S|80|2.725|0|80
C|XRX|20260116|15:59:56.555455|S|59|2.725|0|59
C|XRX|20260116|15:59:58.121155|S|89|2.725|0|89
C|XRX|20260116|15:59:58.122601|S|31|2.725|0|31
C|XSD|20260116|10:57:49.843822|S|2|356.42|0|2
C|XSD|20260116|10:57:49.843822|S|20|356.69|0|20
C|XSOE|20260116|15:17:01.939438|S|16|41.065|0|16
C|XSVM|20260116|11:16:39.115217|S|2|60.77|0|2
C|XSVM|20260116|11:19:10.756371|S|2|60.77|0|2
C|XSVN|20260116|10:58:56.009202|S|407|47.98|0|407
C|XSW|20260116|09:51:11.261757|S|16|181.91|0|16
C|XSW|20260116|09:55:40.255602|S|100|181.51|0|100
C|XSW|20260116|09:55:40.256611|S|100|181.49|0|100
C|XSW|20260116|09:56:18.232633|S|100|181.48|0|100
C|XT|20260116|09:47:08.326139|S|6|72.18|0|6
C|XT|20260116|09:49:59.473918|S|6|72.16|0|6
C|XT|20260116|09:51:55.071850|S|6|72.15|0|6
C|XT|20260116|09:59:31.163410|S|6|72|0|6
C|XT|20260116|10:05:51.476850|S|5|72.09|0|5
C|XT|20260116|10:05:54.402767|S|5|72.09|0|5
C|XT|20260116|10:12:59.967085|S|11|72.07|0|11
C|XT|20260116|10:16:39.260271|S|5|72.04|0|5
C|XT|20260116|10:29:36.409147|S|4|71.97|0|4
C|XT|20260116|10:32:12.463728|S|13|71.97|0|13
C|XT|20260116|10:34:08.882288|S|4|71.92|0|4
C|XT|20260116|10:34:57.195052|S|40|71.9|0|40
C|XT|20260116|10:37:30.807228|S|16|71.9|0|16
C|XT|20260116|10:54:30.835396|S|2|71.86|0|2
C|XT|20260116|11:04:01.534285|S|21|71.96|0|21
C|XT|20260116|11:04:01.589410|S|2|71.96|0|2
C|XT|20260116|11:04:52.989058|S|2|71.96|0|2
C|XT|20260116|11:14:57.611539|S|2|72.03|0|2
C|XT|20260116|15:59:46.395237|S|66|72.08|0|66
C|XTEN|20260116|10:21:42.954405|S|100|46.425|0|100
C|XTEN|20260116|10:22:35.893623|S|50|46.4|0|50
C|XTEN|20260116|10:58:56.003752|S|300|46.33|0|300
C|XTEN|20260116|10:58:56.017949|S|300|46.34|0|300
C|XTEN|20260116|10:58:56.042094|S|300|46.34|0|300
C|XTEN|20260116|10:59:26.406384|S|49|46.34|0|49
C|XTEN|20260116|12:01:22.764286|S|104|46.39|0|104
C|XTEN|20260116|14:45:00.118345|S|61|46.26|0|61
C|XTEN|20260116|14:45:00.118564|S|61|46.26|0|61
C|XTEN|20260116|14:45:00.120368|S|48|46.26|0|48
C|XTEN|20260116|14:45:00.120487|S|65|46.26|0|65
C|XTEN|20260116|15:59:45.550429|S|96|46.28|0|96
C|XTIA|20260116|10:06:23.318740|S|100|1.715|0|100
C|XTIA|20260116|10:19:00.014646|S|248|1.735|0|248
C|XTIA|20260116|10:25:55.177325|S|300|1.735|0|300
C|XTIA|20260116|10:41:04.235121|S|100|1.68|0|100
C|XTIA|20260116|12:05:30.908351|S|241|1.715|0|241
C|XTIA|20260116|12:05:30.908509|S|159|1.715|0|159
C|XTIA|20260116|12:05:30.929138|S|545|1.71|0|545
C|XTIA|20260116|12:05:30.957722|S|32|1.71|0|32
C|XTIA|20260116|12:05:30.958010|S|268|1.71|0|268
C|XTIA|20260116|13:03:20.912821|S|302|1.765|0|302
C|XTIA|20260116|13:17:22.665972|S|100|1.78|0|100
C|XTIA|20260116|13:17:22.666513|S|100|1.77|0|100
C|XTIA|20260116|13:17:33.980756|S|50|1.79|0|50
C|XTIA|20260116|13:17:56.461214|S|100|1.8|0|100
C|XTIA|20260116|13:41:26.465018|S|100|1.805|0|100
C|XTIA|20260116|13:42:05.444115|S|600|1.8|0|600
C|XTIA|20260116|13:43:47.406994|S|26|1.81|0|26
C|XTIA|20260116|13:49:52.118131|S|37|1.805|0|37
C|XTIA|20260116|13:52:29.894296|S|100|1.83|0|100
C|XTIA|20260116|13:52:29.894296|S|200|1.83|0|200
C|XTIA|20260116|13:59:11.173957|S|100|1.88|0|100
C|XTIA|20260116|14:00:26.459017|S|16|1.89|0|16
C|XTIA|20260116|14:00:26.459535|S|284|1.89|0|284
C|XTIA|20260116|14:00:26.459759|S|100|1.89|0|100
C|XTIA|20260116|14:00:26.464103|S|200|1.885|0|200
C|XTIA|20260116|14:00:26.464112|S|300|1.885|0|300
C|XTIA|20260116|14:00:49.449535|S|14|1.88|0|14
C|XTIA|20260116|14:00:49.449535|S|100|1.88|0|100
C|XTIA|20260116|14:01:26.709612|S|27|1.86|0|27
C|XTIA|20260116|14:01:26.709648|S|143|1.86|0|143
C|XTIA|20260116|14:01:26.709834|S|530|1.86|0|530
C|XTIA|20260116|14:13:46.406475|S|300|1.865|0|300
C|XTIA|20260116|14:16:03.869191|S|100|1.88|0|100
C|XTIA|20260116|14:16:38.649568|S|354|1.885|0|354
C|XTIA|20260116|14:21:03.947517|S|265|1.865|0|265
C|XTIA|20260116|14:32:36.997449|S|213|1.89|0|213
C|XTIA|20260116|14:34:30.774025|S|200|1.88|0|200
C|XTIA|20260116|14:37:10.247158|S|140|1.895|0|140
C|XTIA|20260116|14:41:46.232846|S|100|1.93|0|100
C|XTIA|20260116|14:41:46.232846|S|100|1.93|0|100
C|XTIA|20260116|14:41:54.931227|S|100|1.925|0|100
C|XTIA|20260116|14:41:54.931250|S|400|1.925|0|400
C|XTIA|20260116|14:41:54.931316|S|100|1.93|0|100
C|XTIA|20260116|14:42:38.471650|S|600|1.93|0|600
C|XTIA|20260116|14:45:12.719715|S|100|1.94|0|100
C|XTIA|20260116|14:45:12.721827|S|100|1.93|0|100
C|XTIA|20260116|14:45:32.142010|S|100|1.93|0|100
C|XTIA|20260116|14:45:48.968602|S|400|1.93|0|400
C|XTIA|20260116|14:45:58.887571|S|400|1.93|0|400
C|XTIA|20260116|14:45:59.255911|S|149|1.93|0|149
C|XTIA|20260116|14:46:00.226339|S|100|1.935|0|100
C|XTIA|20260116|14:47:31.852990|S|100|1.96|0|100
C|XTIA|20260116|14:51:03.676295|S|489|1.955|0|489
C|XTIA|20260116|14:59:35.222751|S|400|1.93|0|400
C|XTIA|20260116|15:02:10.062163|S|200|1.9|0|200
C|XTIA|20260116|15:02:10.065448|S|500|1.9|0|500
C|XTIA|20260116|15:54:09.669715|S|100|1.88|0|100
C|XTKG|20260116|09:39:41.600016|E|100|.13155|0|100
C|XTKG|20260116|09:39:41.600726|E|100|.13155|0|100
C|XTKG|20260116|10:07:07.225249|S|400|.1273|0|400
C|XTKG|20260116|10:10:59.422452|S|60|.12595|0|60
C|XTKG|20260116|10:28:58.117758|S|400|.12965|0|400
C|XTL|20260116|13:31:36.016194|S|24|162.41|0|24
C|XTL|20260116|13:31:36.016194|S|24|162.39|0|24
C|XTL|20260116|13:31:36.017477|S|24|162.41|0|24
C|XTL|20260116|13:38:17.948678|S|24|162.31|0|24
C|XTL|20260116|13:38:17.948679|S|24|162.33|0|24
C|XTL|20260116|13:38:17.950116|S|24|162.32|0|24
C|XTN|20260116|09:46:58.577092|S|21|98.52|0|21
C|XTR|20260116|14:45:45.218242|S|100|26.84|0|100
C|XTR|20260116|14:59:55.426325|S|91|26.84|0|91
C|XTRE|20260116|09:35:28.537424|S|140|49.73|0|140
C|XTWO|20260116|15:25:35.288106|S|100|49.445|0|100
C|XWIN|20260116|11:20:47.415597|S|200|6.04|0|200
C|XWIN|20260116|12:58:55.284641|S|200|6.05|0|200
C|XWIN|20260116|15:48:30.085144|S|200|6.04|0|200
C|XWIN|20260116|15:59:17.847832|S|400|6.045|0|400
C|XXI|20260116|09:49:43.356764|S|100|9.32|0|100
C|XXI|20260116|10:04:48.725564|S|100|9.345|0|100
C|XXI|20260116|10:26:39.290573|S|13|9.38|0|13
C|XXI|20260116|10:26:39.290588|S|13|9.38|0|13
C|XXI|20260116|10:59:36.185499|S|100|9.36|0|100
C|XXI|20260116|11:01:53.413501|S|4|9.38|0|4
C|XXI|20260116|11:01:53.413585|S|4|9.38|0|4
C|XXI|20260116|11:01:53.413655|S|4|9.38|0|4
C|XXI|20260116|11:01:53.413728|S|4|9.38|0|4
C|XXI|20260116|11:02:05.626221|S|4|9.39|0|4
C|XXI|20260116|11:53:21.730631|S|5|9.46|0|5
C|XXI|20260116|12:03:19.475527|S|100|9.41|0|100
C|XXI|20260116|12:22:28.664905|S|100|9.39|0|100
C|XXI|20260116|12:36:42.138425|S|1|9.39|0|1
C|XXI|20260116|12:36:42.820205|S|99|9.39|0|99
C|XXI|20260116|14:02:10.364615|S|5|9.41|0|5
C|XXI|20260116|14:48:30.524991|S|100|9.34|0|100
C|XXI|20260116|15:11:45.058467|S|100|9.25|0|100
C|XXI|20260116|15:27:51.780332|S|25|9.2|0|25
C|XXI|20260116|15:27:51.780414|S|25|9.2|0|25
C|XXI|20260116|15:27:51.780931|S|36|9.2|0|36
C|XXI|20260116|15:27:51.780932|S|14|9.2|0|14
C|XXI|20260116|15:27:55.984475|S|38|9.2|0|38
C|XXI|20260116|15:27:55.984523|S|38|9.2|0|38
C|XXI|20260116|15:27:55.984538|S|24|9.2|0|24
C|XXI|20260116|15:27:55.984550|S|25|9.21|0|25
C|XXI|20260116|15:27:55.984825|S|25|9.21|0|25
C|XXI|20260116|15:34:45.347420|S|100|9.18|0|100
C|XXI|20260116|15:43:15.373499|S|25|9.26|0|25
C|XXI|20260116|15:43:15.373561|S|25|9.26|0|25
C|XXI|20260116|15:43:15.373624|S|25|9.26|0|25
C|XXI|20260116|15:43:15.374688|S|25|9.26|0|25
C|XXI|20260116|15:50:00.621224|S|25|9.27|0|25
C|XXI|20260116|15:50:00.621250|S|12|9.27|0|12
C|XXI|20260116|15:50:00.621300|S|25|9.27|0|25
C|XXI|20260116|15:50:00.621367|S|25|9.27|0|25
C|XXI|20260116|15:50:00.621442|S|13|9.27|0|13
C|XXI|20260116|15:50:20.889592|S|25|9.28|0|25
C|XXI|20260116|15:50:20.889705|S|25|9.28|0|25
C|XXI|20260116|15:50:20.889810|S|100|9.28|0|100
C|XXI|20260116|15:50:20.889810|S|50|9.28|0|50
C|XXI|20260116|15:51:10.919646|S|190|9.305|0|190
C|XXI|20260116|15:56:03.590625|S|190|9.305|0|190
C|XXI|20260116|15:56:03.592288|S|100|9.31|0|100
C|XXI|20260116|15:56:03.702492|S|100|9.31|0|100
C|XXI|20260116|15:58:54.716807|S|200|9.265|0|200
C|XXII|20260116|10:52:14.911704|S|100|.8399|0|100
C|XXRP|20260116|09:54:34.224759|S|300|11.6|0|300
C|XXRP|20260116|10:28:55.286237|S|100|11.45|0|100
C|XXRP|20260116|15:43:01.992344|S|300|11.66|0|300
C|XYL|20260116|09:36:14.670605|S|25|144.375|0|25
C|XYL|20260116|09:39:00.724347|S|25|144.31|0|25
C|XYL|20260116|09:44:04.803399|S|25|143.98|0|25
C|XYL|20260116|09:44:45.212478|S|25|144.06|0|25
C|XYL|20260116|09:50:36.389708|S|25|143.95|0|25
C|XYL|20260116|10:03:04.852679|S|11|144.25|0|11
C|XYL|20260116|10:16:05.490720|S|100|143.81|0|100
C|XYL|20260116|10:17:55.517318|S|25|144.2|0|25
C|XYL|20260116|10:17:55.517525|S|25|144.2|0|25
C|XYL|20260116|10:17:55.517695|S|25|144.2|0|25
C|XYL|20260116|10:17:55.517763|S|25|144.2|0|25
C|XYL|20260116|10:18:04.016284|S|20|144.31|0|20
C|XYL|20260116|10:18:06.890100|S|20|144.31|0|20
C|XYL|20260116|10:18:10.021599|S|20|144.31|0|20
C|XYL|20260116|10:18:13.043908|S|20|144.31|0|20
C|XYL|20260116|10:18:18.865243|S|20|144.29|0|20
C|XYL|20260116|10:18:22.124694|S|20|144.29|0|20
C|XYL|20260116|10:18:24.857708|S|20|144.29|0|20
C|XYL|20260116|10:18:26.095382|S|40|144.29|0|40
C|XYL|20260116|10:25:17.116895|S|100|144.67|0|100
C|XYL|20260116|10:38:48.340735|S|100|144.83|0|100
C|XYL|20260116|10:44:02.673598|S|2|145.07|0|2
C|XYL|20260116|10:49:15.429451|S|25|145|0|25
C|XYL|20260116|10:49:15.429584|S|25|145|0|25
C|XYL|20260116|10:58:58.043372|S|1|145.15|0|1
C|XYL|20260116|11:16:26.716740|S|25|145.45|0|25
C|XYL|20260116|11:16:26.716834|S|25|145.45|0|25
C|XYL|20260116|11:46:32.147210|S|16|145.71|0|16
C|XYL|20260116|12:17:00.431458|S|3|145.35|0|3
C|XYL|20260116|12:46:42.751487|S|31|145.405|0|31
C|XYL|20260116|13:44:44.008701|S|100|145.505|0|100
C|XYL|20260116|14:11:02.908305|S|17|145.54|0|17
C|XYL|20260116|14:25:55.707211|S|100|145.7|0|100
C|XYL|20260116|14:47:21.238369|S|51|146.13|0|51
C|XYL|20260116|14:47:21.238369|S|77|146.13|0|77
C|XYL|20260116|14:47:21.238384|S|2|146.13|0|2
C|XYL|20260116|15:16:44.334070|S|100|146.08|0|100
C|XYL|20260116|15:35:23.656147|S|12|145.94|0|12
C|XYL|20260116|15:53:10.808405|S|68|146.45|0|68
C|XYL|20260116|15:54:03.678779|S|80|146.52|0|80
C|XYL|20260116|15:54:30.336118|S|23|146.49|0|23
C|XYL|20260116|15:59:03.058903|S|100|146.385|0|100
C|XYL|20260116|15:59:03.060582|S|100|146.39|0|100
C|XYL|20260116|15:59:46.651769|S|100|146.15|0|100
C|XYL|20260116|15:59:46.651769|S|200|146.14|0|200
C|XYL|20260116|15:59:49.654993|S|100|146.13|0|100
C|XYL|20260116|15:59:49.654993|S|57|146.13|0|57
C|XYL|20260116|15:59:57.542283|S|2|146.19|0|2
C|XYL|20260116|15:59:57.842940|S|5|146.19|0|5
C|XYLD|20260116|13:52:38.718176|S|2000|40.97|0|2000
C|XYLD|20260116|15:35:22.740151|S|1000|40.945|0|1000
C|XYLD|20260116|15:46:08.748249|S|2|40.94|0|2
C|XYZ|20260116|09:32:40.646136|S|7|64.71|0|7
C|XYZ|20260116|09:32:40.646400|S|63|64.71|0|63
C|XYZ|20260116|09:33:50.358300|S|150|64.73|0|150
C|XYZ|20260116|09:37:20.921297|S|100|65.12|0|100
C|XYZ|20260116|09:38:26.224255|S|100|65.09|0|100
C|XYZ|20260116|09:40:18.272724|S|100|65.135|0|100
C|XYZ|20260116|09:42:20.832722|S|63|65.2|0|63
C|XYZ|20260116|09:42:20.832805|S|37|65.2|0|37
C|XYZ|20260116|09:42:46.289095|S|100|65.16|0|100
C|XYZ|20260116|09:43:20.484622|S|100|64.98|0|100
C|XYZ|20260116|09:49:53.604319|S|100|65.16|0|100
C|XYZ|20260116|09:50:13.608588|S|100|65.19|0|100
C|XYZ|20260116|09:54:28.600585|S|100|65.13|0|100
C|XYZ|20260116|09:56:12.546719|S|150|65.16|0|150
C|XYZ|20260116|09:56:12.546747|S|100|65.17|0|100
C|XYZ|20260116|09:58:27.739364|S|42|65.07|0|42
C|XYZ|20260116|09:58:54.420576|S|50|65.04|0|50
C|XYZ|20260116|10:02:06.744257|S|63|65.12|0|63
C|XYZ|20260116|10:02:06.744335|S|37|65.12|0|37
C|XYZ|20260116|10:02:06.752593|S|100|65.15|0|100
C|XYZ|20260116|10:02:16.876092|S|58|65.13|0|58
C|XYZ|20260116|10:04:01.981128|S|20|65.095|0|20
C|XYZ|20260116|10:07:25.077188|S|28|65.34|0|28
C|XYZ|20260116|10:07:25.078384|S|66|65.34|0|66
C|XYZ|20260116|10:07:42.872701|S|10|65.355|0|10
C|XYZ|20260116|10:07:45.374547|S|13|65.355|0|13
C|XYZ|20260116|10:08:01.801694|S|100|65.58|0|100
C|XYZ|20260116|10:08:15.360852|S|145|65.79|0|145
C|XYZ|20260116|10:08:15.360869|S|5|65.79|0|5
C|XYZ|20260116|10:08:15.361024|S|52|65.8|0|52
C|XYZ|20260116|10:12:03.763268|S|100|65.52|0|100
C|XYZ|20260116|10:22:58.329870|S|6|65.22|0|6
C|XYZ|20260116|10:25:42.644150|S|63|65.34|0|63
C|XYZ|20260116|10:36:56.566669|S|63|64.9|0|63
C|XYZ|20260116|11:00:52.007750|S|100|65.26|0|100
C|XYZ|20260116|11:38:36.310836|S|100|65.365|0|100
C|XYZ|20260116|11:38:40.816515|S|11|65.39|0|11
C|XYZ|20260116|11:38:40.816533|S|11|65.39|0|11
C|XYZ|20260116|12:06:07.019366|S|63|65.505|0|63
C|XYZ|20260116|12:06:07.019435|S|47|65.505|0|47
C|XYZ|20260116|12:06:15.402698|S|7|65.53|0|7
C|XYZ|20260116|12:06:15.422819|S|110|65.54|0|110
C|XYZ|20260116|12:07:19.046320|S|110|65.555|0|110
C|XYZ|20260116|12:07:19.058655|S|110|65.565|0|110
C|XYZ|20260116|12:31:50.595235|S|110|65.37|0|110
C|XYZ|20260116|12:42:55.028186|S|63|65.39|0|63
C|XYZ|20260116|12:42:55.028186|S|5|65.39|0|5
C|XYZ|20260116|12:42:55.028207|S|15|65.39|0|15
C|XYZ|20260116|12:42:55.028368|S|27|65.39|0|27
C|XYZ|20260116|14:05:40.740680|S|35|65.95|0|35
C|XYZ|20260116|14:05:40.740696|S|35|65.95|0|35
C|XYZ|20260116|14:09:01.927171|S|1|65.91|0|1
C|XYZ|20260116|14:31:56.816464|S|120|65.71|0|120
C|XYZ|20260116|14:35:35.504880|S|7|65.81|0|7
C|XYZ|20260116|14:35:35.504895|S|7|65.81|0|7
C|XYZ|20260116|14:56:36.884398|S|9|65.97|0|9
C|XYZ|20260116|15:10:02.446749|S|63|65.76|0|63
C|XYZ|20260116|15:10:02.446934|S|37|65.76|0|37
C|XYZ|20260116|15:11:34.074297|S|63|65.8|0|63
C|XYZ|20260116|15:33:24.365824|S|21|65.63|0|21
C|XYZ|20260116|15:40:56.523767|S|1|65.785|0|1
C|XYZ|20260116|15:42:23.479917|S|1|65.79|0|1
C|XYZ|20260116|15:42:38.446018|S|8|65.76|0|8
C|XYZ|20260116|15:42:38.446041|S|63|65.76|0|63
C|XYZ|20260116|15:42:42.063882|S|29|65.76|0|29
C|XYZ|20260116|15:50:00.725862|S|100|65.85|0|100
C|XYZ|20260116|15:50:00.725925|S|63|65.85|0|63
C|XYZ|20260116|15:50:00.725965|S|27|65.85|0|27
C|XYZ|20260116|15:53:58.344414|S|100|65.95|0|100
C|XYZ|20260116|15:54:01.101062|S|20|65.95|0|20
C|XYZ|20260116|15:54:03.434264|S|15|65.98|0|15
C|XYZ|20260116|15:54:03.434276|S|15|65.98|0|15
C|XYZ|20260116|15:54:18.869942|S|19|66.04|0|19
C|XYZ|20260116|15:54:28.145682|S|190|66.015|0|190
C|XYZ|20260116|15:55:00.376886|S|63|65.97|0|63
C|XYZ|20260116|15:55:00.376965|S|37|65.97|0|37
C|XYZ|20260116|15:55:14.705964|S|100|65.98|0|100
C|XYZ|20260116|15:55:30.948768|S|50|65.98|0|50
C|XYZ|20260116|15:56:04.624260|S|63|65.92|0|63
C|XYZ|20260116|15:58:56.035607|S|63|65.985|0|63
C|XYZ|20260116|15:59:21.213505|S|100|65.945|0|100
C|XYZ|20260116|15:59:22.978329|S|100|65.945|0|100
C|XZO|20260116|09:45:08.594898|S|1|22.4|0|1
C|XZO|20260116|09:45:14.692679|S|1|22.39|0|1
C|XZO|20260116|09:45:19.694259|S|1|22.34|0|1
C|XZO|20260116|09:52:55.340089|S|1|22.51|0|1
C|XZO|20260116|09:53:02.192232|S|1|22.49|0|1
C|XZO|20260116|09:53:08.692655|S|1|22.39|0|1
C|XZO|20260116|10:06:18.945445|S|1|22.05|0|1
C|XZO|20260116|10:06:28.841476|S|1|22.04|0|1
C|XZO|20260116|10:08:17.192728|S|10|22.06|0|10
C|XZO|20260116|10:08:39.797821|S|5|22.01|0|5
C|XZO|20260116|10:08:39.798207|S|5|22.02|0|5
C|XZO|20260116|10:09:06.440896|S|5|22.01|0|5
C|XZO|20260116|10:09:49.092732|S|1|22.01|0|1
C|XZO|20260116|11:03:57.976591|S|1|21.69|0|1
C|XZO|20260116|13:50:56.495910|S|77|21.63|0|77
C|XZO|20260116|13:50:56.496335|S|4|21.63|0|4
C|XZO|20260116|15:36:19.584210|S|12|22.19|0|12
C|XZO|20260116|15:57:12.875411|S|19|22.76|0|19
C|XZO|20260116|15:58:03.973757|S|12|22.76|0|12
C|XZO|20260116|15:58:28.965931|S|12|22.76|0|12
C|YAAS|20260116|14:58:44.107502|S|120|1.67|0|120
C|YALA|20260116|10:14:25.943171|S|30|6.71|0|30
C|YALA|20260116|10:14:25.943184|S|27|6.71|0|27
C|YALA|20260116|10:14:25.943191|S|28|6.71|0|28
C|YALA|20260116|10:14:25.943209|S|15|6.71|0|15
C|YALA|20260116|10:53:48.447795|S|5|6.625|0|5
C|YALA|20260116|15:00:42.084327|S|145|6.69|0|145
C|YALA|20260116|15:00:42.084342|S|145|6.69|0|145
C|YALA|20260116|15:00:42.084407|S|10|6.69|0|10
C|YALA|20260116|15:56:08.433180|S|153|6.68|0|153
C|YANG|20260116|09:30:02.513186|S|110|22.59|0|110
C|YANG|20260116|09:41:04.368876|E|86|22.89|0|86
C|YANG|20260116|10:10:37.868222|E|6|22.95|0|6
C|YANG|20260116|10:13:41.489127|S|100|22.98|0|100
C|YANG|20260116|10:21:54.094888|S|100|22.98|0|100
C|YANG|20260116|10:44:41.687196|S|100|23.17|0|100
C|YANG|20260116|10:52:31.126312|S|100|23.205|0|100
C|YANG|20260116|11:12:50.626781|S|4|23.14|0|4
C|YANG|20260116|11:30:09.546756|S|100|23.12|0|100
C|YANG|20260116|11:35:13.203484|S|100|23.09|0|100
C|YANG|20260116|11:39:12.678661|S|100|23.08|0|100
C|YANG|20260116|11:43:06.636221|S|100|23.1|0|100
C|YANG|20260116|12:19:11.127921|S|100|23.1|0|100
C|YANG|20260116|12:25:04.475069|S|5|23.07|0|5
C|YANG|20260116|12:51:51.566277|S|5|23.02|0|5
C|YANG|20260116|13:00:33.769169|S|100|23.03|0|100
C|YANG|20260116|13:00:36.323106|S|100|23.03|0|100
C|YANG|20260116|13:02:01.228730|S|5|23.03|0|5
C|YANG|20260116|13:26:32.385189|S|100|22.94|0|100
C|YANG|20260116|13:39:07.502945|S|100|22.93|0|100
C|YANG|20260116|14:21:26.477439|S|100|22.95|0|100
C|YANG|20260116|14:43:53.647192|S|5|22.92|0|5
C|YANG|20260116|14:47:30.388365|S|1|22.935|0|1
C|YANG|20260116|15:16:28.060438|S|100|22.92|0|100
C|YANG|20260116|15:16:28.072434|S|100|22.92|0|100
C|YANG|20260116|15:21:00.734307|S|100|22.9|0|100
C|YANG|20260116|15:47:02.528322|S|100|22.98|0|100
C|YANG|20260116|15:49:12.769171|S|100|22.92|0|100
C|YANG|20260116|15:49:48.865884|S|100|22.9|0|100
C|YANG|20260116|15:49:48.866498|S|100|22.9|0|100
C|YANG|20260116|15:49:53.645475|S|100|22.9|0|100
C|YANG|20260116|15:49:53.684900|S|100|22.9|0|100
C|YANG|20260116|15:51:27.618190|S|100|22.86|0|100
C|YANG|20260116|15:51:33.536440|S|100|22.85|0|100
C|YANG|20260116|15:52:19.948576|S|100|22.84|0|100
C|YANG|20260116|15:53:30.437691|S|100|22.81|0|100
C|YANG|20260116|15:58:50.426925|S|100|22.93|0|100
C|YANG|20260116|15:59:41.557739|S|100|22.96|0|100
C|YB|20260116|10:48:22.841800|S|1|20.32|0|1
C|YB|20260116|10:48:22.852353|S|1|20.32|0|1
C|YB|20260116|10:48:22.966880|S|1|20.32|0|1
C|YB|20260116|10:48:23.076983|S|1|20.32|0|1
C|YB|20260116|10:48:23.187168|S|1|20.32|0|1
C|YB|20260116|10:48:23.297298|S|1|20.32|0|1
C|YB|20260116|10:51:25.891985|S|100|20.37|0|100
C|YB|20260116|10:52:21.571182|S|100|20.37|0|100
C|YB|20260116|10:52:43.464302|S|100|20.32|0|100
C|YB|20260116|11:01:47.345518|S|100|20.3|0|100
C|YB|20260116|11:02:29.261593|S|100|20.35|0|100
C|YB|20260116|11:02:31.116720|S|50|20.36|0|50
C|YB|20260116|11:02:31.116721|S|50|20.37|0|50
C|YB|20260116|11:03:47.583997|S|100|20.3|0|100
C|YB|20260116|11:06:38.271351|S|70|20.28|0|70
C|YB|20260116|14:03:57.155425|S|1|20.44|0|1
C|YB|20260116|14:04:31.493032|S|1|20.45|0|1
C|YB|20260116|14:04:41.494886|S|1|20.41|0|1
C|YB|20260116|14:04:41.495683|S|1|20.41|0|1
C|YBIT|20260116|10:13:05.803935|S|25|34.97|0|25
C|YDDL|20260116|12:41:04.016072|S|1|5.34|0|1
C|YDDL|20260116|12:41:22.189503|S|1|5.34|0|1
C|YDDL|20260116|12:41:22.189503|S|1|5.37|0|1
C|YDDL|20260116|12:41:53.129005|S|1|5.36|0|1
C|YDDL|20260116|12:41:53.129005|S|1|5.35|0|1
C|YDDL|20260116|12:42:21.623239|S|1|5.34|0|1
C|YDDL|20260116|12:42:50.832720|S|1|5.34|0|1
C|YDDL|20260116|12:42:55.254387|S|1|5.34|0|1
C|YDDL|20260116|12:43:01.765834|S|1|5.34|0|1
C|YDDL|20260116|12:43:01.766142|S|1|5.34|0|1
C|YDDL|20260116|12:43:06.381269|S|1|5.34|0|1
C|YDDL|20260116|12:43:31.315400|S|5|5.385|0|5
C|YDDL|20260116|12:43:31.315634|S|5|5.385|0|5
C|YDDL|20260116|12:43:31.315692|S|5|5.385|0|5
C|YDDL|20260116|12:43:31.316150|S|5|5.385|0|5
C|YDDL|20260116|12:43:31.316671|S|5|5.385|0|5
C|YDDL|20260116|12:46:13.699980|S|1|5.35|0|1
C|YDDL|20260116|12:46:17.590439|S|50|5.35|0|50
C|YDDL|20260116|12:46:24.668226|S|1|5.35|0|1
C|YDDL|20260116|12:46:24.668373|S|1|5.35|0|1
C|YDDL|20260116|12:46:27.940513|S|1|5.39|0|1
C|YDDL|20260116|12:46:31.615866|S|40|5.38|0|40
C|YDDL|20260116|13:51:51.671110|S|1|5.37|0|1
C|YDDL|20260116|13:51:54.919198|S|1|5.37|0|1
C|YDDL|20260116|14:34:13.507711|S|1|5.4|0|1
C|YDDL|20260116|14:39:00.089292|S|1|5.39|0|1
C|YDDL|20260116|14:39:12.589692|S|1|5.38|0|1
C|YDDL|20260116|14:41:12.735759|S|1|5.35|0|1
C|YDDL|20260116|14:41:12.735759|S|1|5.3|0|1
C|YDDL|20260116|14:41:47.477370|S|1|5.3|0|1
C|YDDL|20260116|14:41:47.477370|S|1|5.33|0|1
C|YDDL|20260116|14:41:47.477370|S|1|5.32|0|1
C|YDDL|20260116|14:42:30.041631|S|9|5.31|0|9
C|YDDL|20260116|14:42:30.041690|S|9|5.31|0|9
C|YDDL|20260116|14:42:30.042228|S|9|5.31|0|9
C|YDDL|20260116|14:42:30.042811|S|9|5.31|0|9
C|YDES|20260116|12:37:54.290876|S|1|11.5|0|1
C|YDKG|20260116|14:52:20.550975|S|100|1.02|0|100
C|YEAR|20260116|13:54:51.265807|S|100|50.535|0|100
C|YELP|20260116|09:41:18.073718|S|200|28.75|0|200
C|YELP|20260116|09:53:22.665392|S|1|28.58|0|1
C|YELP|20260116|10:01:23.330530|S|200|28.58|0|200
C|YELP|20260116|10:10:14.534230|S|100|28.51|0|100
C|YELP|20260116|11:49:20.118085|S|3|28.45|0|3
C|YELP|20260116|13:27:43.134797|S|2|28.43|0|2
C|YELP|20260116|13:28:47.596866|S|1|28.41|0|1
C|YELP|20260116|13:30:42.896374|S|2|28.41|0|2
C|YELP|20260116|13:48:01.173272|S|100|28.335|0|100
C|YELP|20260116|15:43:44.715095|S|4|28.2|0|4
C|YELP|20260116|15:59:45.357466|S|6|28.115|0|6
C|YELP|20260116|15:59:46.706646|S|129|28.115|0|129
C|YELP|20260116|15:59:47.430099|S|6|28.12|0|6
C|YETI|20260116|09:51:12.769949|S|200|50.5|0|200
C|YETI|20260116|09:51:12.770412|S|250|50.435|0|250
C|YETI|20260116|09:51:12.771169|S|100|50.49|0|100
C|YETI|20260116|09:51:12.780301|S|100|50.47|0|100
C|YETI|20260116|09:51:12.793249|S|200|50.46|0|200
C|YETI|20260116|10:34:45.629989|S|1|50.67|0|1
C|YETI|20260116|10:35:53.456336|S|2|50.69|0|2
C|YETI|20260116|11:16:26.067685|S|100|50.56|0|100
C|YETI|20260116|11:40:18.114604|S|67|51.09|0|67
C|YETI|20260116|11:50:26.023132|S|10|51|0|10
C|YETI|20260116|12:49:52.041389|S|50|50.495|0|50
C|YETI|20260116|12:51:57.291482|S|1|50.49|0|1
C|YETI|20260116|13:12:01.688563|S|20|50.74|0|20
C|YETI|20260116|13:25:36.098798|S|100|50.69|0|100
C|YETI|20260116|13:48:08.865011|S|100|50.545|0|100
C|YETI|20260116|14:01:09.075052|S|17|50.46|0|17
C|YETI|20260116|14:08:01.887948|S|20|50.59|0|20
C|YETI|20260116|15:21:39.093701|S|100|50.65|0|100
C|YETI|20260116|15:33:11.919636|S|100|50.76|0|100
C|YETI|20260116|15:46:10.133320|S|2|50.79|0|2
C|YETI|20260116|15:46:18.541537|S|10|50.81|0|10
C|YETI|20260116|15:47:38.855070|S|100|50.79|0|100
C|YETI|20260116|15:48:48.713300|S|25|50.79|0|25
C|YETI|20260116|15:48:51.661939|S|3|50.805|0|3
C|YETI|20260116|15:51:34.129247|S|41|50.76|0|41
C|YETI|20260116|15:53:45.561813|S|100|50.77|0|100
C|YETI|20260116|15:54:26.676474|S|40|50.79|0|40
C|YETI|20260116|15:54:47.041787|S|15|50.76|0|15
C|YETI|20260116|15:57:25.130236|S|100|50.74|0|100
C|YETI|20260116|15:58:16.682304|S|20|50.74|0|20
C|YETI|20260116|15:58:16.694220|S|15|50.735|0|15
C|YETI|20260116|15:59:54.809256|S|100|50.77|0|100
C|YEXT|20260116|09:34:57.533267|S|270|7.45|0|270
C|YEXT|20260116|10:05:54.587778|S|100|7.48|0|100
C|YEXT|20260116|10:55:49.757754|S|100|7.46|0|100
C|YEXT|20260116|10:57:14.851571|S|100|7.46|0|100
C|YEXT|20260116|11:22:57.370548|S|6|7.485|0|6
C|YEXT|20260116|11:46:09.323332|S|1|7.53|0|1
C|YEXT|20260116|11:46:09.323332|S|100|7.53|0|100
C|YEXT|20260116|12:06:54.496867|S|100|7.53|0|100
C|YEXT|20260116|12:08:17.862325|S|6|7.525|0|6
C|YEXT|20260116|12:22:15.383403|S|3|7.51|0|3
C|YEXT|20260116|12:22:28.138275|S|100|7.53|0|100
C|YEXT|20260116|12:22:29.138651|S|100|7.53|0|100
C|YEXT|20260116|12:26:25.144959|S|100|7.53|0|100
C|YEXT|20260116|12:29:26.152131|S|6|7.525|0|6
C|YEXT|20260116|12:29:32.052971|S|100|7.525|0|100
C|YEXT|20260116|12:33:24.190470|S|94|7.505|0|94
C|YEXT|20260116|12:34:55.025106|S|100|7.51|0|100
C|YEXT|20260116|12:58:11.113658|S|100|7.55|0|100
C|YEXT|20260116|12:59:55.095040|S|100|7.545|0|100
C|YEXT|20260116|13:09:17.500937|S|100|7.54|0|100
C|YEXT|20260116|13:35:49.770579|S|12|7.53|0|12
C|YEXT|20260116|13:54:43.730605|S|12|7.535|0|12
C|YEXT|20260116|14:07:39.635130|S|100|7.54|0|100
C|YEXT|20260116|14:14:08.181162|S|6|7.54|0|6
C|YEXT|20260116|14:15:57.045315|S|6|7.54|0|6
C|YEXT|20260116|14:21:13.062704|S|6|7.54|0|6
C|YEXT|20260116|14:22:57.431143|S|5|7.54|0|5
C|YEXT|20260116|14:22:57.431143|S|1|7.54|0|1
C|YEXT|20260116|14:24:10.922065|S|1|7.54|0|1
C|YEXT|20260116|14:34:02.049144|S|6|7.55|0|6
C|YEXT|20260116|14:39:45.615095|S|6|7.56|0|6
C|YEXT|20260116|14:45:15.957170|S|198|7.605|0|198
C|YEXT|20260116|14:45:16.479403|S|100|7.605|0|100
C|YEXT|20260116|14:45:26.257582|S|100|7.61|0|100
C|YEXT|20260116|14:45:27.173938|S|100|7.63|0|100
C|YEXT|20260116|14:45:28.181810|S|100|7.62|0|100
C|YEXT|20260116|14:45:29.826895|S|100|7.63|0|100
C|YEXT|20260116|14:45:29.830957|S|100|7.64|0|100
C|YEXT|20260116|14:45:34.520674|S|100|7.65|0|100
C|YEXT|20260116|14:46:22.118380|S|100|7.66|0|100
C|YEXT|20260116|14:56:21.676721|S|200|7.61|0|200
C|YEXT|20260116|14:56:21.676721|S|200|7.615|0|200
C|YEXT|20260116|15:05:27.085782|S|100|7.645|0|100
C|YEXT|20260116|15:12:32.572212|S|100|7.65|0|100
C|YEXT|20260116|15:12:42.654041|S|100|7.65|0|100
C|YEXT|20260116|15:15:53.901604|S|2|7.64|0|2
C|YEXT|20260116|15:23:47.985408|S|2|7.64|0|2
C|YEXT|20260116|15:32:24.061707|S|100|7.66|0|100
C|YEXT|20260116|15:37:27.740706|S|6|7.66|0|6
C|YEXT|20260116|15:43:42.237595|S|100|7.66|0|100
C|YEXT|20260116|15:43:51.965248|S|3|7.66|0|3
C|YEXT|20260116|15:44:07.987801|S|41|7.66|0|41
C|YEXT|20260116|15:44:07.987801|S|100|7.66|0|100
C|YEXT|20260116|15:44:22.542687|S|200|7.65|0|200
C|YEXT|20260116|15:48:44.314963|S|12|7.64|0|12
C|YEXT|20260116|15:48:45.899204|S|12|7.64|0|12
C|YEXT|20260116|15:48:47.483006|S|12|7.64|0|12
C|YEXT|20260116|15:49:29.592622|S|100|7.62|0|100
C|YEXT|20260116|15:50:04.770302|S|6|7.615|0|6
C|YEXT|20260116|15:51:34.910288|S|6|7.61|0|6
C|YEXT|20260116|15:54:46.768476|S|2|7.59|0|2
C|YEXT|20260116|15:56:15.740981|S|100|7.6|0|100
C|YEXT|20260116|15:59:28.177883|S|100|7.62|0|100
C|YEXT|20260116|15:59:39.584153|S|100|7.61|0|100
C|YEXT|20260116|15:59:46.827062|S|75|7.615|0|75
C|YEXT|20260116|15:59:47.092548|S|9|7.615|0|9
C|YEXT|20260116|15:59:47.096206|S|22|7.615|0|22
C|YEXT|20260116|15:59:47.111367|S|76|7.615|0|76
C|YEXT|20260116|15:59:47.190633|S|12|7.615|0|12
C|YEXT|20260116|15:59:48.498291|S|79|7.62|0|79
C|YEXT|20260116|15:59:48.524309|S|21|7.62|0|21
C|YEXT|20260116|15:59:49.162639|S|18|7.615|0|18
C|YEXT|20260116|15:59:49.409951|S|67|7.615|0|67
C|YEXT|20260116|15:59:51.630218|S|16|7.615|0|16
C|YEXT|20260116|15:59:52.390197|S|21|7.615|0|21
C|YEXT|20260116|15:59:52.510689|S|37|7.615|0|37
C|YEXT|20260116|15:59:53.776209|S|12|7.61|0|12
C|YEXT|20260116|15:59:56.840022|S|54|7.615|0|54
C|YGLD|20260116|11:51:36.440035|S|100|45.39|0|100
C|YINN|20260116|09:30:10.262826|S|82|46.17|0|82
C|YINN|20260116|09:31:07.333901|S|100|46.11|0|100
C|YINN|20260116|09:31:08.405031|S|62|46.11|0|62
C|YINN|20260116|09:33:18.022330|S|62|45.985|0|62
C|YINN|20260116|09:34:44.191191|S|100|45.79|0|100
C|YINN|20260116|09:36:08.868954|S|39|45.76|0|39
C|YINN|20260116|09:36:08.868974|S|39|45.76|0|39
C|YINN|20260116|09:36:19.756580|S|100|45.745|0|100
C|YINN|20260116|09:38:01.445962|S|400|45.53|0|400
C|YINN|20260116|09:39:27.887931|S|100|45.42|0|100
C|YINN|20260116|09:39:29.090909|S|279|45.42|0|279
C|YINN|20260116|09:39:29.090909|S|121|45.41|0|121
C|YINN|20260116|09:39:29.092196|S|279|45.41|0|279
C|YINN|20260116|09:43:26.297004|S|100|45.185|0|100
C|YINN|20260116|09:45:23.601059|S|98|45.24|0|98
C|YINN|20260116|10:09:08.698867|S|100|45.28|0|100
C|YINN|20260116|10:20:22.661682|S|150|45.23|0|150
C|YINN|20260116|10:46:26.934028|S|100|44.75|0|100
C|YINN|20260116|11:00:05.915607|S|10|44.92|0|10
C|YINN|20260116|11:31:23.783667|S|100|45.01|0|100
C|YINN|20260116|11:53:21.100450|S|5|44.88|0|5
C|YINN|20260116|12:05:09.577208|S|110|44.93|0|110
C|YINN|20260116|13:30:10.296524|S|100|45.33|0|100
C|YINN|20260116|14:00:56.254795|S|100|45.25|0|100
C|YINN|20260116|14:03:35.162689|S|120|45.32|0|120
C|YINN|20260116|15:53:50.066097|S|215|45.58|0|215
C|YJUN|20260116|11:13:29.704750|S|100|25.96|0|100
C|YJUN|20260116|15:08:07.738579|S|100|25.96|0|100
C|YLDE|20260116|12:10:52.892784|S|170|55.23|0|170
C|YLDE|20260116|12:14:13.410069|S|100|55.23|0|100
C|YLDE|20260116|12:14:13.411037|S|100|55.23|0|100
C|YLDE|20260116|13:35:35.003535|S|22|55.3|0|22
C|YLDE|20260116|13:36:43.681544|S|36|55.3|0|36
C|YLDE|20260116|13:37:59.395506|S|36|55.3|0|36
C|YLDE|20260116|13:41:05.376707|S|54|55.3|0|54
C|YLDE|20260116|13:46:18.697641|S|54|55.3|0|54
C|YLDE|20260116|13:51:03.447799|S|72|55.29|0|72
C|YLDE|20260116|13:52:03.431124|S|72|55.29|0|72
C|YLDE|20260116|13:54:00.862145|S|90|55.29|0|90
C|YLDE|20260116|13:58:42.591679|S|90|55.29|0|90
C|YLDE|20260116|14:02:43.602192|S|90|55.29|0|90
C|YLDE|20260116|14:11:51.674880|S|108|55.33|0|108
C|YLDE|20260116|14:17:28.946614|S|100|55.29|0|100
C|YLDE|20260116|14:17:28.947589|S|100|55.29|0|100
C|YLDE|20260116|14:22:16.727982|S|108|55.28|0|108
C|YLDE|20260116|14:26:33.766697|S|90|55.28|0|90
C|YLDE|20260116|14:31:53.649637|S|90|55.28|0|90
C|YLDE|20260116|14:33:08.508473|S|90|55.28|0|90
C|YLDE|20260116|14:34:37.527344|S|90|55.28|0|90
C|YLDE|20260116|14:37:36.710035|S|72|55.29|0|72
C|YLDE|20260116|14:40:37.600979|S|72|55.31|0|72
C|YLDE|20260116|14:47:07.584741|S|54|55.32|0|54
C|YLDE|20260116|14:48:19.821887|S|54|55.32|0|54
C|YLDE|20260116|14:49:50.797291|S|54|55.32|0|54
C|YLDE|20260116|14:54:11.480859|S|36|55.32|0|36
C|YLDE|20260116|14:55:14.835955|S|36|55.32|0|36
C|YLDE|20260116|14:57:10.817833|S|36|55.32|0|36
C|YLDE|20260116|14:57:39.495481|S|36|55.32|0|36
C|YLDE|20260116|14:58:05.731274|S|18|55.32|0|18
C|YLDE|20260116|14:58:18.826101|S|18|55.32|0|18
C|YLDE|20260116|14:58:29.481265|S|18|55.32|0|18
C|YLDE|20260116|14:58:43.613875|S|18|55.32|0|18
C|YLDE|20260116|14:58:59.812211|S|18|55.32|0|18
C|YLDE|20260116|14:59:55.173968|S|18|55.32|0|18
C|YMAG|20260116|10:03:50.370985|S|1|13.98|0|1
C|YMAG|20260116|10:05:47.123805|S|1|13.98|0|1
C|YMAG|20260116|10:08:12.998297|S|1|13.98|0|1
C|YMAG|20260116|10:41:38.503652|S|400|13.9|0|400
C|YMAG|20260116|12:52:28.324945|S|1|13.94|0|1
C|YMAG|20260116|13:17:31.259493|S|22|13.96|0|22
C|YMAX|20260116|09:45:19.385612|S|100|10.04|0|100
C|YMAX|20260116|09:48:21.937505|S|95|10.05|0|95
C|YMAX|20260116|09:49:47.414607|S|100|10.06|0|100
C|YMAX|20260116|09:50:00.427866|S|100|10.06|0|100
C|YMAX|20260116|09:54:01.838528|S|100|10.055|0|100
C|YMAX|20260116|10:12:39.872489|S|100|10.075|0|100
C|YMAX|20260116|10:12:51.187231|S|100|10.075|0|100
C|YMAX|20260116|10:12:55.155836|S|100|10.075|0|100
C|YMAX|20260116|10:23:16.143038|S|500|10.06|0|500
C|YMAX|20260116|10:58:26.692395|S|133|10.045|0|133
C|YMAX|20260116|10:58:38.261981|S|100|10.045|0|100
C|YMAX|20260116|10:58:50.364551|S|33|10.05|0|33
C|YMAX|20260116|11:22:49.061874|S|100|10.07|0|100
C|YMAX|20260116|11:26:12.308775|S|100|10.065|0|100
C|YMAX|20260116|11:27:11.789225|S|100|10.07|0|100
C|YMAX|20260116|11:51:29.612721|S|100|10.095|0|100
C|YMAX|20260116|13:25:13.043558|S|100|10.09|0|100
C|YMAX|20260116|13:25:27.558645|S|100|10.09|0|100
C|YMAX|20260116|13:25:27.559330|S|95|10.08|0|95
C|YMAX|20260116|13:30:27.452725|S|100|10.09|0|100
C|YMAX|20260116|13:30:40.597813|S|95|10.08|0|95
C|YMAX|20260116|13:30:46.381765|S|100|10.09|0|100
C|YMAX|20260116|13:42:18.066300|S|95|10.07|0|95
C|YMAX|20260116|13:42:47.874828|S|100|10.08|0|100
C|YMAX|20260116|13:43:12.703943|S|100|10.08|0|100
C|YMAX|20260116|14:30:12.815101|S|100|10.03|0|100
C|YMAX|20260116|14:32:38.612154|S|100|10.04|0|100
C|YMAX|20260116|14:53:55.610016|S|100|10.05|0|100
C|YMAX|20260116|14:54:25.631445|S|50|10.06|0|50
C|YMAX|20260116|14:54:25.631445|S|100|10.06|0|100
C|YMAX|20260116|14:54:25.632161|S|100|10.05|0|100
C|YMAX|20260116|14:54:39.365110|S|100|10.06|0|100
C|YMAX|20260116|14:54:53.969895|S|100|10.06|0|100
C|YMAX|20260116|14:55:04.051543|S|100|10.05|0|100
C|YMAX|20260116|14:55:38.246565|S|100|10.06|0|100
C|YMAX|20260116|14:55:48.429504|S|100|10.06|0|100
C|YMAX|20260116|14:56:01.824447|S|100|10.05|0|100
C|YMAX|20260116|15:32:17.835148|S|200|10.04|0|200
C|YMAX|20260116|15:43:07.968012|S|100|10.04|0|100
C|YMAX|20260116|15:54:23.238574|S|100|10.04|0|100
C|YMAX|20260116|15:59:07.063871|S|71|10.04|0|71
C|YMAX|20260116|15:59:07.065723|S|100|10.04|0|100
C|YMM|20260116|09:36:27.627500|S|100|9.89|0|100
C|YMM|20260116|09:36:33.206335|S|2|9.9|0|2
C|YMM|20260116|09:41:00.049194|S|100|9.9|0|100
C|YMM|20260116|09:41:04.419857|S|300|9.9|0|300
C|YMM|20260116|09:42:33.309572|S|100|9.91|0|100
C|YMM|20260116|09:42:33.309629|S|62|9.91|0|62
C|YMM|20260116|09:42:33.309640|S|62|9.91|0|62
C|YMM|20260116|09:44:06.643497|S|96|9.9|0|96
C|YMM|20260116|09:45:36.972105|S|100|9.9|0|100
C|YMM|20260116|09:48:41.626996|S|52|9.9|0|52
C|YMM|20260116|09:49:36.182523|S|48|9.9|0|48
C|YMM|20260116|09:49:36.182523|S|52|9.9|0|52
C|YMM|20260116|09:49:51.202302|S|100|9.905|0|100
C|YMM|20260116|09:50:06.262767|S|100|9.91|0|100
C|YMM|20260116|09:50:09.270385|S|100|9.91|0|100
C|YMM|20260116|09:50:21.262514|S|43|9.91|0|43
C|YMM|20260116|09:51:06.296551|S|100|9.905|0|100
C|YMM|20260116|09:51:06.296560|S|100|9.905|0|100
C|YMM|20260116|09:51:21.305621|S|100|9.9|0|100
C|YMM|20260116|09:51:51.320254|S|100|9.9|0|100
C|YMM|20260116|09:59:03.549945|S|1|9.9|0|1
C|YMM|20260116|10:00:47.727149|S|36|9.9|0|36
C|YMM|20260116|10:00:48.269997|S|100|9.895|0|100
C|YMM|20260116|10:00:54.759678|S|100|9.89|0|100
C|YMM|20260116|10:02:06.796125|S|100|9.88|0|100
C|YMM|20260116|10:02:08.113797|S|100|9.89|0|100
C|YMM|20260116|10:02:09.797267|S|65|9.9|0|65
C|YMM|20260116|10:02:09.797267|S|100|9.9|0|100
C|YMM|20260116|10:03:29.866652|S|84|9.89|0|84
C|YMM|20260116|10:03:44.224775|S|84|9.89|0|84
C|YMM|20260116|10:03:46.357085|S|60|9.9|0|60
C|YMM|20260116|10:03:46.494833|S|3|9.9|0|3
C|YMM|20260116|10:03:46.540318|S|61|9.895|0|61
C|YMM|20260116|10:12:21.947771|S|5|9.87|0|5
C|YMM|20260116|10:12:29.283274|S|400|9.86|0|400
C|YMM|20260116|10:13:14.730032|S|100|9.87|0|100
C|YMM|20260116|10:13:28.888013|S|88|9.88|0|88
C|YMM|20260116|10:13:41.488489|S|15|9.88|0|15
C|YMM|20260116|10:15:02.236416|S|83|9.88|0|83
C|YMM|20260116|10:15:03.022840|S|73|9.88|0|73
C|YMM|20260116|10:19:25.626625|S|100|9.87|0|100
C|YMM|20260116|10:19:25.626625|S|100|9.87|0|100
C|YMM|20260116|10:20:26.487501|S|100|9.85|0|100
C|YMM|20260116|10:24:01.794512|S|100|9.86|0|100
C|YMM|20260116|10:29:16.552603|S|400|9.85|0|400
C|YMM|20260116|10:29:16.552620|S|100|9.85|0|100
C|YMM|20260116|10:40:11.632972|S|100|9.84|0|100
C|YMM|20260116|10:40:11.633132|S|300|9.84|0|300
C|YMM|20260116|10:40:11.633132|S|100|9.84|0|100
C|YMM|20260116|10:45:50.605479|S|100|9.82|0|100
C|YMM|20260116|10:48:02.500458|S|100|9.85|0|100
C|YMM|20260116|10:48:05.016983|S|100|9.85|0|100
C|YMM|20260116|10:48:12.575644|S|100|9.85|0|100
C|YMM|20260116|10:48:18.446611|S|100|9.85|0|100
C|YMM|20260116|10:48:29.714831|S|100|9.85|0|100
C|YMM|20260116|10:48:31.744467|S|100|9.85|0|100
C|YMM|20260116|10:49:28.604837|S|126|9.85|0|126
C|YMM|20260116|10:49:43.697624|S|100|9.85|0|100
C|YMM|20260116|10:56:12.566847|S|1|9.84|0|1
C|YMM|20260116|11:01:58.573551|S|600|9.85|0|600
C|YMM|20260116|11:01:58.573578|S|600|9.85|0|600
C|YMM|20260116|11:15:30.700765|S|100|9.865|0|100
C|YMM|20260116|11:25:00.526112|S|73|9.855|0|73
C|YMM|20260116|11:26:30.626605|S|20|9.855|0|20
C|YMM|20260116|11:27:16.877576|S|100|9.86|0|100
C|YMM|20260116|11:27:44.801519|S|100|9.86|0|100
C|YMM|20260116|11:27:55.377589|S|100|9.86|0|100
C|YMM|20260116|11:28:23.636646|S|61|9.86|0|61
C|YMM|20260116|11:28:23.636646|S|39|9.86|0|39
C|YMM|20260116|11:29:45.761038|S|100|9.86|0|100
C|YMM|20260116|11:29:45.761038|S|100|9.86|0|100
C|YMM|20260116|11:29:45.761038|S|100|9.86|0|100
C|YMM|20260116|11:30:00.162359|S|100|9.86|0|100
C|YMM|20260116|11:30:14.879069|S|100|9.86|0|100
C|YMM|20260116|11:30:26.575482|S|100|9.86|0|100
C|YMM|20260116|11:32:37.941443|S|300|9.87|0|300
C|YMM|20260116|11:32:53.535191|S|25|9.865|0|25
C|YMM|20260116|11:45:05.234223|S|85|9.855|0|85
C|YMM|20260116|11:45:05.234224|S|26|9.855|0|26
C|YMM|20260116|11:46:15.871283|S|20|9.855|0|20
C|YMM|20260116|11:46:15.871283|S|21|9.855|0|21
C|YMM|20260116|11:59:15.220698|S|100|9.85|0|100
C|YMM|20260116|11:59:16.222945|S|44|9.855|0|44
C|YMM|20260116|12:00:19.669765|S|46|9.855|0|46
C|YMM|20260116|12:05:01.913319|S|22|9.855|0|22
C|YMM|20260116|12:05:01.913319|S|500|9.85|0|500
C|YMM|20260116|12:05:01.913320|S|100|9.85|0|100
C|YMM|20260116|12:05:36.651305|S|13|9.855|0|13
C|YMM|20260116|12:09:47.021185|S|137|9.855|0|137
C|YMM|20260116|12:12:53.313217|S|300|9.86|0|300
C|YMM|20260116|12:13:35.421117|S|100|9.85|0|100
C|YMM|20260116|12:13:35.421117|S|700|9.85|0|700
C|YMM|20260116|12:21:50.921591|S|400|9.85|0|400
C|YMM|20260116|12:21:50.921591|S|5|9.85|0|5
C|YMM|20260116|12:21:50.921592|S|695|9.85|0|695
C|YMM|20260116|12:26:05.165953|S|400|9.85|0|400
C|YMM|20260116|12:26:05.165953|S|100|9.85|0|100
C|YMM|20260116|12:27:20.710811|S|100|9.85|0|100
C|YMM|20260116|12:27:20.710811|S|500|9.85|0|500
C|YMM|20260116|12:28:24.317898|S|29|9.85|0|29
C|YMM|20260116|12:28:31.132082|S|171|9.85|0|171
C|YMM|20260116|12:29:14.135124|S|200|9.85|0|200
C|YMM|20260116|12:32:31.450707|S|200|9.85|0|200
C|YMM|20260116|12:34:34.955851|S|5|9.85|0|5
C|YMM|20260116|12:35:06.260437|S|495|9.85|0|495
C|YMM|20260116|12:35:06.260437|S|200|9.85|0|200
C|YMM|20260116|12:35:35.316136|S|5|9.85|0|5
C|YMM|20260116|12:36:44.555614|S|5|9.85|0|5
C|YMM|20260116|12:37:56.156161|S|5|9.85|0|5
C|YMM|20260116|12:38:57.256853|S|5|9.85|0|5
C|YMM|20260116|12:40:21.736143|S|5|9.85|0|5
C|YMM|20260116|12:41:37.156960|S|5|9.85|0|5
C|YMM|20260116|12:45:53.916262|S|100|9.85|0|100
C|YMM|20260116|12:59:37.626887|S|100|9.81|0|100
C|YMM|20260116|12:59:57.339656|S|100|9.81|0|100
C|YMM|20260116|13:10:22.716928|S|100|9.82|0|100
C|YMM|20260116|13:11:18.765929|S|200|9.81|0|200
C|YMM|20260116|13:11:19.763980|S|145|9.81|0|145
C|YMM|20260116|13:13:21.889008|S|100|9.81|0|100
C|YMM|20260116|13:14:54.349191|S|100|9.82|0|100
C|YMM|20260116|13:14:54.349191|S|85|9.82|0|85
C|YMM|20260116|13:19:22.536741|S|100|9.82|0|100
C|YMM|20260116|13:20:50.704866|S|300|9.82|0|300
C|YMM|20260116|13:20:50.704866|S|100|9.82|0|100
C|YMM|20260116|13:25:11.450702|S|100|9.84|0|100
C|YMM|20260116|13:25:36.998197|S|7|9.84|0|7
C|YMM|20260116|13:25:49.880639|S|93|9.84|0|93
C|YMM|20260116|13:27:33.773046|S|600|9.83|0|600
C|YMM|20260116|13:29:14.546064|S|600|9.83|0|600
C|YMM|20260116|13:29:15.343812|S|900|9.83|0|900
C|YMM|20260116|13:30:14.851458|S|100|9.83|0|100
C|YMM|20260116|13:30:15.887355|S|100|9.83|0|100
C|YMM|20260116|13:30:15.887356|S|184|9.83|0|184
C|YMM|20260116|13:34:56.570892|S|100|9.83|0|100
C|YMM|20260116|13:37:59.890791|S|83|9.83|0|83
C|YMM|20260116|13:37:59.921424|S|17|9.83|0|17
C|YMM|20260116|13:38:00.693520|S|67|9.83|0|67
C|YMM|20260116|13:38:00.717945|S|21|9.83|0|21
C|YMM|20260116|13:38:00.915243|S|12|9.83|0|12
C|YMM|20260116|13:38:01.724763|S|66|9.83|0|66
C|YMM|20260116|13:38:01.792624|S|34|9.83|0|34
C|YMM|20260116|13:38:01.905306|S|60|9.83|0|60
C|YMM|20260116|13:38:01.935708|S|40|9.83|0|40
C|YMM|20260116|13:38:02.136486|S|52|9.83|0|52
C|YMM|20260116|13:38:02.179537|S|48|9.83|0|48
C|YMM|20260116|13:38:02.279688|S|38|9.83|0|38
C|YMM|20260116|13:38:02.378617|S|25|9.83|0|25
C|YMM|20260116|13:38:02.573460|S|37|9.83|0|37
C|YMM|20260116|13:40:59.549978|S|100|9.825|0|100
C|YMM|20260116|13:40:59.550008|S|197|9.825|0|197
C|YMM|20260116|13:41:16.717831|S|100|9.83|0|100
C|YMM|20260116|14:02:41.233815|S|100|9.83|0|100
C|YMM|20260116|14:07:21.439865|S|100|9.835|0|100
C|YMM|20260116|14:28:30.775531|S|7|9.82|0|7
C|YMM|20260116|14:37:07.089833|S|100|9.82|0|100
C|YMM|20260116|14:37:08.775427|S|200|9.82|0|200
C|YMM|20260116|14:59:57.442783|S|600|9.82|0|600
C|YMM|20260116|15:26:37.825645|S|100|9.815|0|100
C|YMM|20260116|15:26:37.830717|S|100|9.82|0|100
C|YMM|20260116|15:28:17.010045|S|21|9.815|0|21
C|YMM|20260116|15:28:42.112254|S|6|9.815|0|6
C|YMM|20260116|15:28:42.112255|S|20|9.815|0|20
C|YMM|20260116|15:29:07.752024|S|21|9.815|0|21
C|YMM|20260116|15:29:23.811302|S|35|9.815|0|35
C|YMM|20260116|15:29:46.716616|S|3|9.815|0|3
C|YMM|20260116|15:29:49.292269|S|30|9.815|0|30
C|YMM|20260116|15:29:53.226539|S|21|9.815|0|21
C|YMM|20260116|15:30:27.106073|S|16|9.815|0|16
C|YMM|20260116|15:31:16.795537|S|100|9.81|0|100
C|YMM|20260116|15:33:09.325416|S|22|9.81|0|22
C|YMM|20260116|15:34:09.609758|S|278|9.81|0|278
C|YMM|20260116|15:34:13.178211|S|22|9.81|0|22
C|YMM|20260116|15:34:14.188248|S|78|9.81|0|78
C|YMM|20260116|15:36:40.374585|S|100|9.815|0|100
C|YMM|20260116|15:37:57.758520|S|22|9.815|0|22
C|YMM|20260116|15:38:49.924346|S|22|9.815|0|22
C|YMM|20260116|15:39:08.463447|S|22|9.815|0|22
C|YMM|20260116|15:39:57.312766|S|22|9.82|0|22
C|YMM|20260116|15:40:29.288438|S|12|9.82|0|12
C|YMM|20260116|15:41:17.008218|S|66|9.82|0|66
C|YMM|20260116|15:41:23.372028|S|100|9.82|0|100
C|YMM|20260116|15:41:37.244761|S|4|9.82|0|4
C|YMM|20260116|15:41:37.244761|S|1|9.82|0|1
C|YMM|20260116|15:44:04.215064|S|100|9.81|0|100
C|YMM|20260116|15:51:38.700981|S|5|9.835|0|5
C|YMM|20260116|15:51:56.620787|S|35|9.84|0|35
C|YMM|20260116|15:57:35.528474|S|100|9.84|0|100
C|YMM|20260116|15:58:00.184312|S|683|9.835|0|683
C|YMM|20260116|15:58:50.642068|S|117|9.84|0|117
C|YMM|20260116|15:59:13.699450|S|5|9.86|0|5
C|YMM|20260116|15:59:55.255866|S|2100|9.87|0|2100
C|YORW|20260116|14:47:23.080095|S|4|33.82|0|4
C|YORW|20260116|14:49:21.488707|S|1|33.82|0|1
C|YORW|20260116|15:44:25.241600|S|21|33.84|0|21
C|YORW|20260116|15:44:25.242260|S|10|33.84|0|10
C|YOU|20260116|10:00:16.685457|S|75|34.535|0|75
C|YOU|20260116|10:00:16.685560|S|25|34.535|0|25
C|YOU|20260116|10:04:07.275852|S|75|34.525|0|75
C|YOU|20260116|10:04:20.530886|S|100|34.5|0|100
C|YOU|20260116|10:08:34.868725|S|2|34.62|0|2
C|YOU|20260116|10:19:29.862210|S|4|34.62|0|4
C|YOU|20260116|11:03:52.765573|S|1|34.62|0|1
C|YOU|20260116|11:03:52.769181|S|191|34.61|0|191
C|YOU|20260116|11:03:52.769191|S|100|34.61|0|100
C|YOU|20260116|11:07:43.059872|S|50|34.64|0|50
C|YOU|20260116|11:07:43.059991|S|50|34.64|0|50
C|YOU|20260116|11:56:49.459495|S|75|35.24|0|75
C|YOU|20260116|12:28:17.531022|S|8|35.2|0|8
C|YOU|20260116|12:41:24.261187|S|4|35.13|0|4
C|YOU|20260116|12:55:03.257012|S|10|35.15|0|10
C|YOU|20260116|13:08:54.894657|S|2|35.3|0|2
C|YOU|20260116|13:08:54.899182|S|10|35.3|0|10
C|YOU|20260116|14:20:57.353898|S|100|35.46|0|100
C|YOU|20260116|14:28:57.376902|S|100|35.35|0|100
C|YOU|20260116|15:03:58.449527|S|75|35.06|0|75
C|YOU|20260116|15:03:58.449597|S|75|35.06|0|75
C|YOU|20260116|15:03:58.449657|S|75|35.06|0|75
C|YOU|20260116|15:03:58.449718|S|25|35.06|0|25
C|YOU|20260116|15:11:56.613394|S|66|34.95|0|66
C|YOU|20260116|15:39:05.552674|S|100|34.73|0|100
C|YOU|20260116|15:39:05.553719|S|12|34.74|0|12
C|YOU|20260116|15:44:44.233580|S|100|34.78|0|100
C|YOU|20260116|15:44:44.233787|S|100|34.78|0|100
C|YOU|20260116|15:44:44.233787|S|100|34.78|0|100
C|YOU|20260116|15:44:44.455353|S|89|34.78|0|89
C|YOU|20260116|15:45:47.457156|S|194|34.77|0|194
C|YOU|20260116|15:45:47.457157|S|205|34.77|0|205
C|YOU|20260116|15:45:53.065229|S|200|34.76|0|200
C|YOU|20260116|15:45:53.112616|S|81|34.76|0|81
C|YOU|20260116|15:45:53.115674|S|194|34.75|0|194
C|YOU|20260116|15:47:23.046884|S|183|34.77|0|183
C|YOU|20260116|15:47:46.361953|S|205|34.77|0|205
C|YOU|20260116|15:48:45.400823|S|100|34.785|0|100
C|YOU|20260116|15:50:30.874884|S|3|34.76|0|3
C|YOU|20260116|15:54:47.272166|S|15|34.78|0|15
C|YOU|20260116|15:55:08.887707|S|12|34.78|0|12
C|YOU|20260116|15:55:08.976904|S|49|34.78|0|49
C|YOU|20260116|15:55:09.092496|S|195|34.78|0|195
C|YOU|20260116|15:56:10.989758|S|30|34.74|0|30
C|YOU|20260116|15:56:46.676608|S|300|34.73|0|300
C|YOU|20260116|15:57:50.634861|S|50|34.74|0|50
C|YOU|20260116|15:59:31.153572|S|100|34.87|0|100
C|YOU|20260116|15:59:31.154382|S|90|34.86|0|90
C|YOU|20260116|15:59:31.640303|S|100|34.86|0|100
C|YOU|20260116|15:59:44.339318|S|100|34.87|0|100
C|YOU|20260116|15:59:44.643163|S|100|34.865|0|100
C|YOU|20260116|15:59:44.654513|S|100|34.87|0|100
C|YOU|20260116|15:59:49.650810|S|50|34.87|0|50
C|YOUL|20260116|09:34:06.730502|S|100|1.14|0|100
C|YOUL|20260116|09:34:06.801891|S|100|1.14|0|100
C|YOUL|20260116|09:34:12.306391|S|100|1.11|0|100
C|YOUL|20260116|09:34:12.407836|S|100|1.11|0|100
C|YOUL|20260116|09:43:29.176524|S|100|.8701|0|100
C|YOUL|20260116|09:53:23.725632|S|600|1|0|600
C|YPF|20260116|09:30:37.825975|S|1|33.905|0|1
C|YPF|20260116|09:51:57.306126|S|5|34.01|0|5
C|YPF|20260116|10:09:55.403624|S|1|34.41|0|1
C|YPF|20260116|10:18:07.893637|S|5|34.47|0|5
C|YPF|20260116|10:18:45.609375|S|21|34.49|0|21
C|YPF|20260116|10:18:57.029357|S|18|34.49|0|18
C|YPF|20260116|10:20:39.187088|S|10|34.57|0|10
C|YPF|20260116|10:21:24.007329|S|6|34.57|0|6
C|YPF|20260116|10:21:29.143054|S|6|34.57|0|6
C|YPF|20260116|10:21:51.010779|S|25|34.59|0|25
C|YPF|20260116|10:31:50.091407|S|100|34.755|0|100
C|YPF|20260116|10:32:26.099752|S|65|34.7|0|65
C|YPF|20260116|10:32:26.100441|S|35|34.7|0|35
C|YPF|20260116|11:32:57.987186|S|33|34.535|0|33
C|YPF|20260116|11:47:28.803521|S|62|34.74|0|62
C|YPF|20260116|11:47:28.804207|S|38|34.74|0|38
C|YPF|20260116|11:47:28.998526|S|12|34.74|0|12
C|YPF|20260116|11:57:46.017071|S|4|34.69|0|4
C|YPF|20260116|11:58:13.177087|S|5|34.69|0|5
C|YPF|20260116|11:58:14.411842|S|6|34.69|0|6
C|YPF|20260116|11:58:53.422383|S|5|34.68|0|5
C|YPF|20260116|11:59:50.399128|S|5|34.69|0|5
C|YPF|20260116|11:59:50.399128|S|5|34.69|0|5
C|YPF|20260116|12:27:55.258297|S|5|34.71|0|5
C|YPF|20260116|12:37:58.059921|S|5|34.7|0|5
C|YPF|20260116|12:43:51.923747|S|1|34.66|0|1
C|YPF|20260116|12:43:51.923747|S|13|34.65|0|13
C|YPF|20260116|12:43:51.927585|S|2|34.65|0|2
C|YPF|20260116|12:43:51.927694|S|47|34.645|0|47
C|YPF|20260116|12:54:44.865091|S|10|34.59|0|10
C|YPF|20260116|12:54:44.865121|S|90|34.59|0|90
C|YPF|20260116|12:54:51.164965|S|75|34.56|0|75
C|YPF|20260116|13:21:16.213518|S|60|34.59|0|60
C|YPF|20260116|13:23:06.056384|S|62|34.62|0|62
C|YPF|20260116|14:06:56.303265|S|62|34.44|0|62
C|YPF|20260116|15:00:37.190841|S|35|34.22|0|35
C|YPF|20260116|15:00:51.892107|S|26|34.215|0|26
C|YPF|20260116|15:41:27.980638|S|100|34.325|0|100
C|YPF|20260116|15:57:46.465209|S|100|34.39|0|100
C|YPF|20260116|15:57:57.808792|S|50|34.37|0|50
C|YPF|20260116|15:58:12.414567|S|14|34.38|0|14
C|YPF|20260116|15:58:12.414659|S|100|34.38|0|100
C|YPF|20260116|15:58:24.040967|S|100|34.38|0|100
C|YPF|20260116|15:58:24.040990|S|9|34.38|0|9
C|YPF|20260116|15:58:57.812938|S|100|34.35|0|100
C|YPF|20260116|15:59:00.214114|S|100|34.35|0|100
C|YPF|20260116|15:59:05.206191|S|62|34.35|0|62
C|YPF|20260116|15:59:05.206720|S|38|34.35|0|38
C|YPF|20260116|15:59:08.055459|S|62|34.36|0|62
C|YPF|20260116|15:59:15.055267|S|56|34.36|0|56
C|YPF|20260116|15:59:23.801325|S|107|34.36|0|107
C|YPF|20260116|15:59:25.524381|S|100|34.36|0|100
C|YPF|20260116|15:59:27.293756|S|100|34.36|0|100
C|YPF|20260116|15:59:27.294383|S|20|34.36|0|20
C|YSEP|20260116|14:49:37.423013|S|100|26.54|0|100
C|YSXT|20260116|09:54:09.730640|S|500|1.4|0|500
C|YSXT|20260116|09:58:36.079935|S|500|1.4|0|500
C|YSXT|20260116|09:58:36.079935|S|500|1.4|0|500
C|YSXT|20260116|09:58:36.080059|S|200|1.4|0|200
C|YSXT|20260116|09:58:36.080060|S|200|1.4|0|200
C|YSXT|20260116|09:59:15.704164|S|560|1.39|0|560
C|YUM|20260116|09:36:01.986375|S|100|160.58|0|100
C|YUM|20260116|09:36:08.940948|S|100|160.59|0|100
C|YUM|20260116|09:40:19.559247|S|25|159.82|0|25
C|YUM|20260116|09:40:19.559347|S|25|159.82|0|25
C|YUM|20260116|09:50:43.162573|S|25|159.3|0|25
C|YUM|20260116|09:56:54.217199|S|10|159.87|0|10
C|YUM|20260116|09:56:54.217258|S|10|159.87|0|10
C|YUM|20260116|09:56:54.217265|S|3|159.87|0|3
C|YUM|20260116|09:59:51.829289|S|25|159.98|0|25
C|YUM|20260116|09:59:51.872744|S|9|160|0|9
C|YUM|20260116|10:00:44.709932|S|16|160.26|0|16
C|YUM|20260116|10:01:19.279053|S|50|160.07|0|50
C|YUM|20260116|10:02:15.304451|S|1|160.05|0|1
C|YUM|20260116|10:02:15.304451|S|1|160.05|0|1
C|YUM|20260116|10:02:15.304645|S|3|160.04|0|3
C|YUM|20260116|10:11:02.145832|S|100|160.49|0|100
C|YUM|20260116|10:26:56.643230|S|100|160.34|0|100
C|YUM|20260116|10:35:54.766990|S|100|159.885|0|100
C|YUM|20260116|10:38:54.943608|S|10|159.89|0|10
C|YUM|20260116|11:13:46.513687|S|100|160.63|0|100
C|YUM|20260116|11:15:58.918770|S|100|160.65|0|100
C|YUM|20260116|11:15:58.918770|S|17|160.67|0|17
C|YUM|20260116|11:30:56.793050|S|25|160.43|0|25
C|YUM|20260116|11:30:56.793131|S|25|160.43|0|25
C|YUM|20260116|11:30:56.793208|S|25|160.43|0|25
C|YUM|20260116|11:36:42.076174|S|25|160.66|0|25
C|YUM|20260116|11:36:42.076237|S|25|160.66|0|25
C|YUM|20260116|12:15:50.823294|S|46|160.69|0|46
C|YUM|20260116|12:17:39.677045|S|100|160.67|0|100
C|YUM|20260116|12:17:39.678048|S|3|160.67|0|3
C|YUM|20260116|12:25:48.935573|S|1|160.68|0|1
C|YUM|20260116|12:29:14.970026|S|100|160.67|0|100
C|YUM|20260116|12:37:53.618021|S|100|160.75|0|100
C|YUM|20260116|12:40:43.603406|S|53|160.54|0|53
C|YUM|20260116|12:54:00.356667|S|100|160.55|0|100
C|YUM|20260116|12:54:27.488458|S|20|160.68|0|20
C|YUM|20260116|12:58:09.517204|S|100|160.68|0|100
C|YUM|20260116|12:58:09.517204|S|10|160.68|0|10
C|YUM|20260116|12:58:09.517332|S|1|160.68|0|1
C|YUM|20260116|13:00:36.397893|S|10|160.75|0|10
C|YUM|20260116|13:04:16.431499|S|1|160.74|0|1
C|YUM|20260116|13:04:23.083326|S|10|160.71|0|10
C|YUM|20260116|13:48:22.622822|S|100|160.38|0|100
C|YUM|20260116|14:32:53.860500|S|75|160.39|0|75
C|YUM|20260116|14:46:24.094688|S|100|160.68|0|100
C|YUM|20260116|14:46:56.808185|S|1|160.64|0|1
C|YUM|20260116|14:47:25.004812|S|3|160.64|0|3
C|YUM|20260116|14:47:25.004812|S|97|160.64|0|97
C|YUM|20260116|14:47:25.004888|S|97|160.64|0|97
C|YUM|20260116|14:47:25.004889|S|3|160.63|0|3
C|YUM|20260116|14:47:25.004933|S|53|160.63|0|53
C|YUM|20260116|14:47:25.004933|S|47|160.63|0|47
C|YUM|20260116|14:47:25.005093|S|21|160.63|0|21
C|YUM|20260116|14:47:25.005469|S|26|160.63|0|26
C|YUM|20260116|14:53:43.677009|S|6|160.66|0|6
C|YUM|20260116|14:53:44.215823|S|6|160.65|0|6
C|YUM|20260116|15:30:15.069485|S|100|160.525|0|100
C|YUM|20260116|15:30:24.371207|S|100|160.56|0|100
C|YUM|20260116|15:30:24.371243|S|50|160.56|0|50
C|YUM|20260116|15:30:24.371264|S|50|160.56|0|50
C|YUM|20260116|15:30:24.371265|S|50|160.56|0|50
C|YUM|20260116|15:30:24.371276|S|50|160.56|0|50
C|YUM|20260116|15:30:24.371276|S|50|160.56|0|50
C|YUM|20260116|15:30:24.371297|S|50|160.56|0|50
C|YUM|20260116|15:30:24.371297|S|50|160.56|0|50
C|YUM|20260116|15:30:24.371331|S|30|160.56|0|30
C|YUM|20260116|15:33:04.427783|S|32|160.49|0|32
C|YUM|20260116|15:33:04.427861|S|68|160.49|0|68
C|YUM|20260116|15:33:04.427862|S|3|160.49|0|3
C|YUM|20260116|15:40:36.769108|S|151|160.3|0|151
C|YUM|20260116|15:43:49.161519|S|25|160.14|0|25
C|YUM|20260116|15:44:37.772325|S|38|160.13|0|38
C|YUM|20260116|15:44:37.772325|S|154|160.13|0|154
C|YUM|20260116|15:44:37.772369|S|26|160.13|0|26
C|YUM|20260116|15:44:37.772405|S|74|160.13|0|74
C|YUM|20260116|15:46:02.313812|S|1|160.18|0|1
C|YUM|20260116|15:46:16.301293|S|8|160.18|0|8
C|YUM|20260116|15:46:20.486179|S|155|160.18|0|155
C|YUM|20260116|15:50:42.877096|S|164|160.3|0|164
C|YUM|20260116|15:51:17.572273|S|18|160.41|0|18
C|YUM|20260116|15:53:21.679031|S|5|160.41|0|5
C|YUM|20260116|15:53:36.929343|S|1|160.39|0|1
C|YUM|20260116|15:54:26.651674|S|139|160.44|0|139
C|YUM|20260116|15:54:50.005205|S|159|160.38|0|159
C|YUM|20260116|15:55:23.572564|S|13|160.445|0|13
C|YUM|20260116|15:56:06.830232|S|51|160.3|0|51
C|YUM|20260116|15:56:06.830232|S|149|160.3|0|149
C|YUM|20260116|15:56:06.830277|S|49|160.3|0|49
C|YUM|20260116|15:56:30.518691|S|100|160.31|0|100
C|YUM|20260116|15:56:30.635329|S|49|160.31|0|49
C|YUM|20260116|15:56:41.233983|S|140|160.3|0|140
C|YUM|20260116|15:56:41.233983|S|100|160.3|0|100
C|YUM|20260116|15:58:04.595881|S|50|160.26|0|50
C|YUM|20260116|15:59:00.489190|S|100|160.235|0|100
C|YUM|20260116|15:59:27.584469|S|100|160.22|0|100
C|YUM|20260116|15:59:42.605012|S|50|160.22|0|50
C|YUM|20260116|15:59:47.612012|S|1|160.24|0|1
C|YUM|20260116|15:59:49.000136|S|50|160.24|0|50
C|YUM|20260116|15:59:49.595922|S|50|160.24|0|50
C|YUM|20260116|15:59:49.595923|S|87|160.24|0|87
C|YUM|20260116|15:59:49.595932|S|13|160.24|0|13
C|YUM|20260116|15:59:52.594528|S|100|160.265|0|100
C|YUMC|20260116|09:33:00.572863|S|14|47.93|0|14
C|YUMC|20260116|09:33:00.573071|S|86|47.93|0|86
C|YUMC|20260116|09:33:46.089378|S|38|47.81|0|38
C|YUMC|20260116|09:33:46.089394|S|62|47.81|0|62
C|YUMC|20260116|09:34:54.095847|S|40|47.73|0|40
C|YUMC|20260116|09:34:54.095856|S|40|47.73|0|40
C|YUMC|20260116|09:34:54.096237|S|20|47.73|0|20
C|YUMC|20260116|09:35:01.393841|S|100|47.92|0|100
C|YUMC|20260116|09:37:31.337957|S|100|47.67|0|100
C|YUMC|20260116|09:38:21.602604|S|100|47.63|0|100
C|YUMC|20260116|09:39:49.404381|S|100|47.58|0|100
C|YUMC|20260116|09:40:38.511094|S|100|47.56|0|100
C|YUMC|20260116|09:40:54.477400|S|4|47.56|0|4
C|YUMC|20260116|09:40:54.477401|S|100|47.56|0|100
C|YUMC|20260116|09:42:55.404235|S|46|47.57|0|46
C|YUMC|20260116|09:44:43.768701|S|100|47.51|0|100
C|YUMC|20260116|09:46:37.041893|S|100|47.49|0|100
C|YUMC|20260116|09:54:42.756160|S|1|47.42|0|1
C|YUMC|20260116|09:54:52.283671|S|99|47.42|0|99
C|YUMC|20260116|09:54:53.639567|S|75|47.41|0|75
C|YUMC|20260116|09:59:46.284020|S|75|47.2|0|75
C|YUMC|20260116|10:02:37.582916|S|100|47.1|0|100
C|YUMC|20260116|10:05:59.160694|S|100|47.18|0|100
C|YUMC|20260116|11:55:00.765003|S|100|47.43|0|100
C|YUMC|20260116|12:50:19.840453|S|1|47.49|0|1
C|YUMC|20260116|13:23:59.985801|S|100|47.5|0|100
C|YUMC|20260116|13:35:01.660768|S|8|47.505|0|8
C|YUMC|20260116|13:35:01.660923|S|6|47.505|0|6
C|YUMC|20260116|13:49:19.320833|S|100|47.47|0|100
C|YUMC|20260116|15:09:57.948882|S|41|47.375|0|41
C|YUMC|20260116|15:32:00.603506|S|75|47.55|0|75
C|YUMC|20260116|15:49:17.033422|S|100|47.66|0|100
C|YUMC|20260116|15:53:13.940957|S|41|47.73|0|41
C|YUMC|20260116|15:53:13.941250|S|18|47.73|0|18
C|YUMC|20260116|15:54:25.836213|S|2|47.78|0|2
C|YUMC|20260116|15:56:57.624467|S|100|47.72|0|100
C|YUMC|20260116|15:57:00.134887|S|100|47.73|0|100
C|YUMC|20260116|15:57:50.626709|S|100|47.66|0|100
C|YUMC|20260116|15:58:37.877149|S|10|47.61|0|10
C|YUMC|20260116|15:59:00.587885|S|100|47.57|0|100
C|YUMC|20260116|15:59:01.339634|S|1|47.56|0|1
C|YUMC|20260116|15:59:47.803268|S|100|47.56|0|100
C|YUMC|20260116|15:59:55.064089|S|118|47.55|0|118
C|YUMC|20260116|15:59:55.255166|S|22|47.55|0|22
C|YYAI|20260116|09:30:00.818340|S|100|1.445|0|100
C|YYAI|20260116|09:36:56.982719|S|75|1.4|0|75
C|YYAI|20260116|09:37:58.679404|S|100|1.39|0|100
C|YYAI|20260116|09:39:33.450351|S|100|1.39|0|100
C|YYAI|20260116|09:48:52.918920|S|286|1.36|0|286
C|YYAI|20260116|09:48:52.925561|S|300|1.35|0|300
C|YYAI|20260116|09:48:52.931894|S|287|1.34|0|287
C|YYAI|20260116|09:48:52.938120|S|300|1.33|0|300
C|YYAI|20260116|09:57:22.417786|S|172|1.35|0|172
C|YYAI|20260116|09:57:22.419551|S|2|1.35|0|2
C|YYAI|20260116|09:57:36.026379|S|656|1.35|0|656
C|YYAI|20260116|11:26:38.326184|S|100|1.35|0|100
C|YYAI|20260116|11:45:38.644839|S|8|1.35|0|8
C|YYAI|20260116|13:17:14.973265|S|65|1.36|0|65
C|YYAI|20260116|13:25:58.057919|S|200|1.37|0|200
C|YYAI|20260116|14:21:32.562845|S|200|1.37|0|200
C|YYAI|20260116|14:21:32.563035|S|25|1.37|0|25
C|YYAI|20260116|14:21:32.563101|S|25|1.37|0|25
C|YYAI|20260116|14:48:44.656335|E|200|1.34|0|200
C|YYAI|20260116|15:00:22.701319|S|65|1.34|0|65
C|YYAI|20260116|15:01:23.433402|S|185|1.33|0|185
C|YYAI|20260116|15:01:25.011021|S|185|1.33|0|185
C|YYAI|20260116|15:01:27.429610|S|94|1.33|0|94
C|YYAI|20260116|15:03:35.399348|S|100|1.33|0|100
C|YYAI|20260116|15:03:47.747922|S|100|1.33|0|100
C|YYAI|20260116|15:07:02.155883|S|80|1.33|0|80
C|YYAI|20260116|15:46:40.180564|S|30|1.315|0|30
C|YYAI|20260116|15:59:50.609741|E|100|1.32|0|100
C|YYY|20260116|11:20:50.246220|S|100|11.72|0|100
C|YYY|20260116|11:30:54.497817|S|100|11.72|0|100
C|YYY|20260116|11:31:09.741414|S|100|11.72|0|100
C|YYY|20260116|11:32:09.753662|S|100|11.72|0|100
C|YYY|20260116|11:32:50.778280|S|100|11.72|0|100
C|YYY|20260116|11:42:06.236451|S|100|11.72|0|100
C|YYY|20260116|12:13:10.486215|S|100|11.72|0|100
C|YYY|20260116|12:27:33.186948|S|18|11.72|0|18
C|YYY|20260116|12:27:33.188823|S|82|11.72|0|82
C|YYY|20260116|13:11:15.559168|S|100|11.72|0|100
C|YYY|20260116|13:11:15.559168|S|7|11.72|0|7
C|YYY|20260116|14:35:10.438750|S|100|11.72|0|100
C|YYY|20260116|15:32:06.672593|S|100|11.73|0|100
C|YYY|20260116|15:35:23.844972|S|100|11.73|0|100
C|Z|20260116|09:34:04.025245|S|25|68.59|0|25
C|Z|20260116|09:34:04.025328|S|25|68.59|0|25
C|Z|20260116|09:42:01.707305|S|25|67.7|0|25
C|Z|20260116|09:42:01.707391|S|25|67.7|0|25
C|Z|20260116|09:42:01.707475|S|25|67.7|0|25
C|Z|20260116|09:42:01.707599|S|25|67.7|0|25
C|Z|20260116|09:50:29.378042|S|25|68.47|0|25
C|Z|20260116|09:51:13.932014|S|12|68.41|0|12
C|Z|20260116|09:53:00.987799|S|25|68.645|0|25
C|Z|20260116|09:53:00.987870|S|25|68.645|0|25
C|Z|20260116|10:16:21.408663|S|120|68.535|0|120
C|Z|20260116|10:50:34.219452|S|100|69.16|0|100
C|Z|20260116|10:50:34.219475|S|25|69.17|0|25
C|Z|20260116|10:51:07.010471|S|100|69.09|0|100
C|Z|20260116|10:53:11.158020|S|100|68.86|0|100
C|Z|20260116|11:03:09.374864|S|25|68.99|0|25
C|Z|20260116|11:03:09.374956|S|25|68.99|0|25
C|Z|20260116|11:03:09.375045|S|25|68.99|0|25
C|Z|20260116|11:03:09.375134|S|25|68.99|0|25
C|Z|20260116|11:18:34.100584|S|100|69.49|0|100
C|Z|20260116|11:18:45.112197|S|100|69.48|0|100
C|Z|20260116|11:23:09.101555|S|100|69.56|0|100
C|Z|20260116|11:24:24.608959|S|25|69.71|0|25
C|Z|20260116|11:26:00.494495|S|100|69.96|0|100
C|Z|20260116|11:26:11.021424|S|25|69.98|0|25
C|Z|20260116|11:31:49.051661|S|100|70.42|0|100
C|Z|20260116|11:42:07.833894|S|25|70.35|0|25
C|Z|20260116|11:42:07.833987|S|25|70.35|0|25
C|Z|20260116|11:42:07.834031|S|50|70.35|0|50
C|Z|20260116|11:42:07.834118|S|7|70.36|0|7
C|Z|20260116|11:42:25.011134|S|100|70.31|0|100
C|Z|20260116|11:53:12.592572|S|120|70.225|0|120
C|Z|20260116|11:57:21.999368|S|1|70.24|0|1
C|Z|20260116|11:59:06.638837|S|25|70.1|0|25
C|Z|20260116|12:00:29.363875|S|25|70.05|0|25
C|Z|20260116|12:00:29.363941|S|75|70.05|0|75
C|Z|20260116|12:06:11.316318|S|120|70.14|0|120
C|Z|20260116|12:06:16.962164|S|102|70.135|0|102
C|Z|20260116|12:09:13.415135|S|120|70.09|0|120
C|Z|20260116|12:11:04.240005|S|25|69.92|0|25
C|Z|20260116|12:11:04.240080|S|25|69.92|0|25
C|Z|20260116|12:11:04.240126|S|1|69.92|0|1
C|Z|20260116|12:11:04.240155|S|25|69.92|0|25
C|Z|20260116|12:11:04.240163|S|24|69.92|0|24
C|Z|20260116|13:21:15.059660|S|10|69.81|0|10
C|Z|20260116|13:21:15.060277|S|10|69.81|0|10
C|Z|20260116|13:41:24.795727|S|100|69.8|0|100
C|Z|20260116|13:47:15.989101|S|120|69.725|0|120
C|Z|20260116|13:50:42.391327|S|25|69.8|0|25
C|Z|20260116|13:50:42.391425|S|25|69.8|0|25
C|Z|20260116|13:50:42.391457|S|8|69.8|0|8
C|Z|20260116|13:50:42.391495|S|25|69.8|0|25
C|Z|20260116|13:50:42.391564|S|25|69.8|0|25
C|Z|20260116|13:50:42.391632|S|25|69.8|0|25
C|Z|20260116|13:50:42.391787|S|25|69.8|0|25
C|Z|20260116|13:56:30.854380|S|25|69.93|0|25
C|Z|20260116|14:01:14.546748|S|6|69.75|0|6
C|Z|20260116|14:01:14.546860|S|94|69.75|0|94
C|Z|20260116|14:01:14.546861|S|6|69.745|0|6
C|Z|20260116|14:01:14.546920|S|5|69.725|0|5
C|Z|20260116|14:01:14.547014|S|89|69.72|0|89
C|Z|20260116|14:02:05.868272|S|25|69.57|0|25
C|Z|20260116|14:08:12.279407|S|6|69.64|0|6
C|Z|20260116|14:18:16.338821|S|15|69.345|0|15
C|Z|20260116|14:21:23.532091|S|31|69.235|0|31
C|Z|20260116|14:30:24.678626|S|12|69.25|0|12
C|Z|20260116|14:59:59.136738|S|9|68.77|0|9
C|Z|20260116|15:29:57.924482|S|10|68.62|0|10
C|Z|20260116|15:36:28.637226|S|50|68.44|0|50
C|Z|20260116|15:52:12.457232|S|25|68.525|0|25
C|Z|20260116|15:52:48.956002|S|25|68.53|0|25
C|Z|20260116|15:52:48.956078|S|25|68.53|0|25
C|Z|20260116|15:55:52.148734|S|1|68.61|0|1
C|Z|20260116|15:56:36.119442|S|25|68.51|0|25
C|Z|20260116|15:56:36.119473|S|25|68.51|0|25
C|Z|20260116|15:59:55.266043|S|100|68.52|0|100
C|ZALT|20260116|15:02:52.478260|S|200|32.79|0|200
C|ZAP|20260116|10:14:05.664889|S|200|30.6|0|200
C|ZAP|20260116|10:23:11.745016|S|100|30.58|0|100
C|ZAP|20260116|10:47:09.976162|S|100|30.56|0|100
C|ZAP|20260116|10:52:46.024458|S|100|30.6|0|100
C|ZAP|20260116|11:16:20.243928|S|100|30.65|0|100
C|ZAP|20260116|12:32:19.246363|S|200|30.66|0|200
C|ZAP|20260116|13:12:53.612077|S|100|30.6|0|100
C|ZAP|20260116|14:26:11.118286|S|100|30.565|0|100
C|ZAP|20260116|14:26:11.118286|S|200|30.58|0|200
C|ZAP|20260116|14:33:31.169357|S|200|30.57|0|200
C|ZAP|20260116|14:33:31.169358|S|100|30.57|0|100
C|ZAP|20260116|14:37:14.206022|S|200|30.59|0|200
C|ZAP|20260116|14:37:14.206022|S|100|30.58|0|100
C|ZAUG|20260116|13:36:14.014506|S|100|26.8|0|100
C|ZBH|20260116|09:34:45.182601|S|1|88.7|0|1
C|ZBH|20260116|09:37:32.517482|S|100|88.88|0|100
C|ZBH|20260116|09:37:33.374795|S|100|88.88|0|100
C|ZBH|20260116|09:38:26.202131|S|7|88.96|0|7
C|ZBH|20260116|09:38:26.202269|S|93|88.96|0|93
C|ZBH|20260116|09:43:06.740934|S|100|88.93|0|100
C|ZBH|20260116|09:43:50.079316|S|25|88.935|0|25
C|ZBH|20260116|09:48:25.260733|S|56|88.99|0|56
C|ZBH|20260116|09:48:46.363324|S|29|88.97|0|29
C|ZBH|20260116|09:48:52.565417|S|30|88.97|0|30
C|ZBH|20260116|09:50:12.127506|S|49|88.69|0|49
C|ZBH|20260116|09:51:06.852102|S|61|88.7|0|61
C|ZBH|20260116|09:52:21.168756|S|5|88.85|0|5
C|ZBH|20260116|09:56:20.342116|S|66|88.91|0|66
C|ZBH|20260116|09:56:30.980167|S|67|88.87|0|67
C|ZBH|20260116|09:58:25.616475|S|15|88.9|0|15
C|ZBH|20260116|09:58:25.616476|S|43|88.9|0|43
C|ZBH|20260116|09:59:25.735757|S|49|88.88|0|49
C|ZBH|20260116|09:59:32.817749|S|29|88.88|0|29
C|ZBH|20260116|09:59:40.321943|S|61|88.88|0|61
C|ZBH|20260116|09:59:50.302145|S|48|88.87|0|48
C|ZBH|20260116|09:59:50.302217|S|13|88.87|0|13
C|ZBH|20260116|10:04:00.759073|S|23|88.82|0|23
C|ZBH|20260116|10:04:28.759049|S|31|88.83|0|31
C|ZBH|20260116|10:05:09.849239|S|34|88.83|0|34
C|ZBH|20260116|10:06:40.145855|S|1|88.87|0|1
C|ZBH|20260116|10:06:40.258016|S|64|88.82|0|64
C|ZBH|20260116|10:07:03.072936|S|60|88.78|0|60
C|ZBH|20260116|10:07:03.081540|S|66|88.68|0|66
C|ZBH|20260116|10:07:25.496015|S|25|88.74|0|25
C|ZBH|20260116|10:07:25.496321|S|25|88.74|0|25
C|ZBH|20260116|10:07:25.496415|S|25|88.74|0|25
C|ZBH|20260116|10:09:28.261536|S|100|88.615|0|100
C|ZBH|20260116|10:14:37.098040|S|40|88.83|0|40
C|ZBH|20260116|10:14:37.098040|S|20|88.83|0|20
C|ZBH|20260116|10:14:37.125226|S|1|88.8|0|1
C|ZBH|20260116|10:18:04.170382|S|51|88.81|0|51
C|ZBH|20260116|10:41:54.318678|S|100|88.31|0|100
C|ZBH|20260116|10:43:08.026616|S|100|88.27|0|100
C|ZBH|20260116|11:08:19.001894|S|100|87.92|0|100
C|ZBH|20260116|11:09:13.655269|S|100|87.945|0|100
C|ZBH|20260116|11:17:48.338424|S|21|87.84|0|21
C|ZBH|20260116|11:22:30.631855|S|17|87.91|0|17
C|ZBH|20260116|11:22:57.239360|S|4|87.89|0|4
C|ZBH|20260116|11:26:55.359540|S|65|87.76|0|65
C|ZBH|20260116|11:29:14.195391|S|25|87.72|0|25
C|ZBH|20260116|11:29:32.172808|S|10|87.745|0|10
C|ZBH|20260116|11:29:56.953773|S|100|87.71|0|100
C|ZBH|20260116|11:30:31.655694|S|1|87.75|0|1
C|ZBH|20260116|11:30:31.655694|S|79|87.75|0|79
C|ZBH|20260116|11:31:01.986900|S|100|87.77|0|100
C|ZBH|20260116|11:31:13.007724|S|100|87.77|0|100
C|ZBH|20260116|11:31:13.040647|S|100|87.77|0|100
C|ZBH|20260116|11:35:08.243783|S|25|87.795|0|25
C|ZBH|20260116|11:39:53.212464|S|54|87.83|0|54
C|ZBH|20260116|11:40:54.851957|S|25|87.83|0|25
C|ZBH|20260116|11:44:52.730368|S|200|87.81|0|200
C|ZBH|20260116|11:46:31.799340|S|2|87.83|0|2
C|ZBH|20260116|11:47:10.698717|S|2|87.82|0|2
C|ZBH|20260116|11:47:52.154060|S|2|87.82|0|2
C|ZBH|20260116|11:54:46.853113|S|100|87.81|0|100
C|ZBH|20260116|11:59:23.770599|S|25|87.79|0|25
C|ZBH|20260116|11:59:36.481343|S|2|87.775|0|2
C|ZBH|20260116|12:03:22.815398|S|5|87.8|0|5
C|ZBH|20260116|12:03:23.192226|S|10|87.81|0|10
C|ZBH|20260116|12:04:43.614060|S|25|87.81|0|25
C|ZBH|20260116|12:04:43.614753|S|265|87.81|0|265
C|ZBH|20260116|12:05:17.171519|S|9|87.82|0|9
C|ZBH|20260116|12:18:38.687036|S|160|87.92|0|160
C|ZBH|20260116|12:18:38.687036|S|100|87.91|0|100
C|ZBH|20260116|12:18:38.687051|S|240|87.92|0|240
C|ZBH|20260116|12:19:38.219324|S|162|87.89|0|162
C|ZBH|20260116|12:19:38.219389|S|138|87.89|0|138
C|ZBH|20260116|12:30:35.020521|S|300|87.84|0|300
C|ZBH|20260116|12:34:01.679926|S|87|87.86|0|87
C|ZBH|20260116|12:34:01.680080|S|9|87.86|0|9
C|ZBH|20260116|12:34:02.920919|S|4|87.86|0|4
C|ZBH|20260116|12:34:27.667453|S|9|87.9|0|9
C|ZBH|20260116|12:34:55.061751|S|91|87.89|0|91
C|ZBH|20260116|12:35:16.994619|S|91|87.9|0|91
C|ZBH|20260116|12:38:22.707495|S|27|87.89|0|27
C|ZBH|20260116|12:38:22.707584|S|18|87.89|0|18
C|ZBH|20260116|12:38:22.707606|S|155|87.89|0|155
C|ZBH|20260116|12:39:44.144911|S|1|87.92|0|1
C|ZBH|20260116|12:39:56.103763|S|13|87.92|0|13
C|ZBH|20260116|12:41:27.048758|S|4|87.9|0|4
C|ZBH|20260116|12:41:51.774775|S|1|87.9|0|1
C|ZBH|20260116|12:42:02.194954|S|105|87.91|0|105
C|ZBH|20260116|12:42:02.194954|S|95|87.9|0|95
C|ZBH|20260116|12:42:02.194967|S|12|87.91|0|12
C|ZBH|20260116|12:42:02.195000|S|18|87.91|0|18
C|ZBH|20260116|12:42:02.195002|S|65|87.91|0|65
C|ZBH|20260116|12:43:42.992506|S|1|87.92|0|1
C|ZBH|20260116|12:44:53.567698|S|1|87.92|0|1
C|ZBH|20260116|12:46:45.968274|S|67|87.9|0|67
C|ZBH|20260116|12:46:45.968728|S|9|87.9|0|9
C|ZBH|20260116|12:46:45.968821|S|224|87.9|0|224
C|ZBH|20260116|12:51:45.594110|S|149|87.96|0|149
C|ZBH|20260116|12:51:45.594250|S|51|87.96|0|51
C|ZBH|20260116|13:04:14.479685|S|1|87.92|0|1
C|ZBH|20260116|13:05:15.707524|S|1|87.91|0|1
C|ZBH|20260116|13:07:26.473518|S|5|87.98|0|5
C|ZBH|20260116|13:08:02.100214|S|15|87.99|0|15
C|ZBH|20260116|13:08:19.369386|S|1|87.99|0|1
C|ZBH|20260116|13:08:44.344888|S|5|87.98|0|5
C|ZBH|20260116|13:08:50.679729|S|61|87.98|0|61
C|ZBH|20260116|13:09:52.979156|S|6|87.93|0|6
C|ZBH|20260116|13:13:37.081839|S|100|87.83|0|100
C|ZBH|20260116|13:13:58.533012|S|15|87.84|0|15
C|ZBH|20260116|13:20:18.192724|S|9|87.89|0|9
C|ZBH|20260116|13:20:18.192798|S|191|87.89|0|191
C|ZBH|20260116|13:24:07.432769|S|1|87.825|0|1
C|ZBH|20260116|13:24:38.610405|S|1|87.825|0|1
C|ZBH|20260116|13:25:08.425550|S|1|87.83|0|1
C|ZBH|20260116|13:25:39.446705|S|1|87.83|0|1
C|ZBH|20260116|13:28:12.475693|S|1|87.805|0|1
C|ZBH|20260116|13:28:41.315121|S|4|87.84|0|4
C|ZBH|20260116|13:28:42.402317|S|1|87.84|0|1
C|ZBH|20260116|13:29:13.507952|S|1|87.83|0|1
C|ZBH|20260116|13:29:33.462178|S|5|87.83|0|5
C|ZBH|20260116|13:29:50.911975|S|1|87.84|0|1
C|ZBH|20260116|13:29:55.054424|S|1|87.83|0|1
C|ZBH|20260116|13:34:40.472094|S|200|87.84|0|200
C|ZBH|20260116|13:42:59.974062|S|5|87.8|0|5
C|ZBH|20260116|13:47:48.741773|S|4|87.78|0|4
C|ZBH|20260116|14:05:08.208604|S|8|87.71|0|8
C|ZBH|20260116|14:10:38.710563|S|15|87.63|0|15
C|ZBH|20260116|14:13:20.734960|S|15|87.51|0|15
C|ZBH|20260116|14:13:36.802764|S|3|87.53|0|3
C|ZBH|20260116|14:13:48.732532|S|15|87.51|0|15
C|ZBH|20260116|14:15:13.445608|S|200|87.61|0|200
C|ZBH|20260116|14:16:34.531666|S|38|87.7|0|38
C|ZBH|20260116|14:16:34.532056|S|262|87.7|0|262
C|ZBH|20260116|14:21:39.140281|S|90|87.62|0|90
C|ZBH|20260116|14:21:39.140346|S|90|87.62|0|90
C|ZBH|20260116|14:21:39.148658|S|20|87.62|0|20
C|ZBH|20260116|14:22:58.502672|S|38|87.615|0|38
C|ZBH|20260116|14:24:19.506003|S|5|87.63|0|5
C|ZBH|20260116|14:25:12.642020|S|100|87.62|0|100
C|ZBH|20260116|14:27:21.362202|S|66|87.64|0|66
C|ZBH|20260116|14:28:29.453303|S|15|87.67|0|15
C|ZBH|20260116|14:28:35.383750|S|5|87.67|0|5
C|ZBH|20260116|14:29:13.712157|S|5|87.67|0|5
C|ZBH|20260116|14:33:50.184710|S|36|87.63|0|36
C|ZBH|20260116|14:33:50.184727|S|8|87.62|0|8
C|ZBH|20260116|14:33:50.184734|S|36|87.62|0|36
C|ZBH|20260116|14:33:50.184835|S|56|87.62|0|56
C|ZBH|20260116|14:33:50.184835|S|108|87.63|0|108
C|ZBH|20260116|14:33:50.230412|S|56|87.63|0|56
C|ZBH|20260116|14:34:06.788185|S|100|87.63|0|100
C|ZBH|20260116|14:34:06.788185|S|100|87.62|0|100
C|ZBH|20260116|14:34:06.788246|S|100|87.63|0|100
C|ZBH|20260116|14:34:25.312617|S|200|87.67|0|200
C|ZBH|20260116|14:43:07.965591|S|15|87.73|0|15
C|ZBH|20260116|14:44:37.388429|S|3|87.705|0|3
C|ZBH|20260116|14:45:10.238555|S|5|87.72|0|5
C|ZBH|20260116|14:46:29.778360|S|5|87.73|0|5
C|ZBH|20260116|14:46:30.491075|S|95|87.73|0|95
C|ZBH|20260116|14:47:46.242075|S|61|87.72|0|61
C|ZBH|20260116|14:48:29.170575|S|21|87.74|0|21
C|ZBH|20260116|14:55:17.328982|S|2|87.77|0|2
C|ZBH|20260116|14:56:25.036802|S|28|87.72|0|28
C|ZBH|20260116|14:56:25.047803|S|90|87.72|0|90
C|ZBH|20260116|14:56:25.047825|S|44|87.72|0|44
C|ZBH|20260116|14:56:25.048274|S|138|87.72|0|138
C|ZBH|20260116|14:59:30.993329|S|16|87.72|0|16
C|ZBH|20260116|15:02:36.706967|S|3|87.64|0|3
C|ZBH|20260116|15:02:48.594860|S|97|87.64|0|97
C|ZBH|20260116|15:05:40.748653|S|3|87.625|0|3
C|ZBH|20260116|15:06:24.465136|S|300|87.59|0|300
C|ZBH|20260116|15:07:52.272255|S|8|87.69|0|8
C|ZBH|20260116|15:07:52.323369|S|1|87.69|0|1
C|ZBH|20260116|15:07:52.375689|S|1|87.69|0|1
C|ZBH|20260116|15:09:17.990565|S|14|87.68|0|14
C|ZBH|20260116|15:09:51.255522|S|32|87.68|0|32
C|ZBH|20260116|15:09:52.138403|S|67|87.68|0|67
C|ZBH|20260116|15:11:39.070914|S|60|87.69|0|60
C|ZBH|20260116|15:13:27.411031|S|5|87.7|0|5
C|ZBH|20260116|15:13:27.411387|S|195|87.7|0|195
C|ZBH|20260116|15:14:08.679374|S|200|87.7|0|200
C|ZBH|20260116|15:14:31.200833|S|200|87.79|0|200
C|ZBH|20260116|15:14:42.673903|S|51|87.91|0|51
C|ZBH|20260116|15:14:44.200065|S|50|87.91|0|50
C|ZBH|20260116|15:14:44.200141|S|199|87.91|0|199
C|ZBH|20260116|15:15:04.032523|S|6|87.94|0|6
C|ZBH|20260116|15:15:38.257474|S|2|87.92|0|2
C|ZBH|20260116|15:15:39.706975|S|98|87.92|0|98
C|ZBH|20260116|15:28:41.612571|S|10|87.69|0|10
C|ZBH|20260116|15:40:14.301906|S|200|87.67|0|200
C|ZBH|20260116|15:43:07.899482|S|1|87.67|0|1
C|ZBH|20260116|15:43:08.197267|S|90|87.67|0|90
C|ZBH|20260116|15:43:08.197269|S|9|87.67|0|9
C|ZBH|20260116|15:45:55.369290|S|65|87.61|0|65
C|ZBH|20260116|15:45:55.369348|S|235|87.61|0|235
C|ZBH|20260116|15:55:58.848249|S|34|87.45|0|34
C|ZBH|20260116|15:58:02.232450|S|15|87.51|0|15
C|ZBH|20260116|15:59:41.055629|S|100|87.385|0|100
C|ZBH|20260116|15:59:54.222669|S|50|87.33|0|50
C|ZBIO|20260116|09:33:25.246120|E|4|19.99|0|4
C|ZBIO|20260116|09:46:13.088630|E|4|20.07|0|4
C|ZBIO|20260116|10:00:53.761063|S|1|20.06|0|1
C|ZBIO|20260116|10:01:48.932572|S|1|20.06|0|1
C|ZBIO|20260116|10:01:49.437057|S|100|19.99|0|100
C|ZBIO|20260116|10:06:49.081950|S|100|20.7|0|100
C|ZBIO|20260116|10:33:20.830916|S|18|20.53|0|18
C|ZBIO|20260116|10:39:05.381269|S|18|20.47|0|18
C|ZBIO|20260116|10:58:29.060288|S|3|20.37|0|3
C|ZBIO|20260116|11:02:11.670346|S|140|20.31|0|140
C|ZBIO|20260116|11:02:55.545091|S|18|20.31|0|18
C|ZBIO|20260116|11:19:00.224282|S|1|20.47|0|1
C|ZBIO|20260116|13:57:06.351433|S|1|20.23|0|1
C|ZBIO|20260116|14:42:43.439220|S|100|20.43|0|100
C|ZBIO|20260116|14:47:25.163320|S|90|20.27|0|90
C|ZBIO|20260116|14:47:25.163321|S|30|20.27|0|30
C|ZBIO|20260116|14:47:25.163321|S|100|20.27|0|100
C|ZBIO|20260116|14:54:04.818815|S|100|20.35|0|100
C|ZBIO|20260116|15:08:50.383200|S|100|20.33|0|100
C|ZBIO|20260116|15:11:28.431590|S|2|20.37|0|2
C|ZBIO|20260116|15:11:30.910477|S|20|20.37|0|20
C|ZBIO|20260116|15:35:38.577435|S|100|20.04|0|100
C|ZBIO|20260116|15:35:38.577435|S|100|20.03|0|100
C|ZBIO|20260116|15:35:38.696606|S|100|20.12|0|100
C|ZBIO|20260116|15:47:07.179256|S|5|20.16|0|5
C|ZBIO|20260116|15:47:07.179256|S|94|20.17|0|94
C|ZBIO|20260116|15:47:07.179256|S|1|20.16|0|1
C|ZBIO|20260116|15:50:20.388741|S|100|20.285|0|100
C|ZBIO|20260116|15:54:54.413622|S|100|20.43|0|100
C|ZBIO|20260116|15:54:54.413623|S|100|20.4|0|100
C|ZBIO|20260116|15:56:01.499543|S|100|20.35|0|100
C|ZBIO|20260116|15:56:32.000314|S|100|20.32|0|100
C|ZBIO|20260116|15:56:32.000757|S|600|20.3|0|600
C|ZBIO|20260116|15:56:49.880707|S|7|20.24|0|7
C|ZBIO|20260116|15:56:51.678802|S|87|20.25|0|87
C|ZBIO|20260116|15:56:51.678819|S|513|20.25|0|513
C|ZBIO|20260116|15:56:56.242849|S|38|20.245|0|38
C|ZBIO|20260116|15:57:01.454546|S|400|20.25|0|400
C|ZBIO|20260116|15:57:07.282955|S|100|20.25|0|100
C|ZBIO|20260116|15:57:32.479150|S|100|20.235|0|100
C|ZBIO|20260116|15:57:32.484342|S|100|20.235|0|100
C|ZBIO|20260116|15:57:32.489687|S|100|20.235|0|100
C|ZBIO|20260116|15:57:32.496830|S|100|20.235|0|100
C|ZBIO|20260116|15:57:32.507444|S|100|20.235|0|100
C|ZBIO|20260116|15:57:32.513967|S|100|20.235|0|100
C|ZBIO|20260116|15:58:34.389611|S|70|20.155|0|70
C|ZBIO|20260116|15:58:34.394411|S|70|20.155|0|70
C|ZBIO|20260116|15:58:36.163721|S|100|20.155|0|100
C|ZBIO|20260116|15:58:36.165611|S|100|20.155|0|100
C|ZBIO|20260116|15:58:36.173052|S|100|20.155|0|100
C|ZBIO|20260116|15:58:36.186393|S|100|20.155|0|100
C|ZBIO|20260116|15:58:36.193751|S|100|20.155|0|100
C|ZBIO|20260116|15:58:36.199376|S|100|20.155|0|100
C|ZBIO|20260116|15:58:36.212091|S|100|20.155|0|100
C|ZBIO|20260116|15:58:36.222104|S|100|20.155|0|100
C|ZBIO|20260116|15:58:36.426003|S|100|20.155|0|100
C|ZBIO|20260116|15:58:36.433100|S|100|20.155|0|100
C|ZBIO|20260116|15:58:39.753449|S|100|20.165|0|100
C|ZBIO|20260116|15:58:39.753538|S|125|20.165|0|125
C|ZBIO|20260116|15:58:39.760446|S|100|20.165|0|100
C|ZBIO|20260116|15:58:39.766746|S|100|20.165|0|100
C|ZBIO|20260116|15:58:39.766825|S|199|20.165|0|199
C|ZBIO|20260116|15:58:39.778302|S|100|20.165|0|100
C|ZBIO|20260116|15:58:39.783693|S|100|20.165|0|100
C|ZBIO|20260116|15:58:39.783769|S|175|20.165|0|175
C|ZBIO|20260116|15:58:39.796748|S|100|20.165|0|100
C|ZBIO|20260116|15:58:39.960033|S|126|20.165|0|126
C|ZBIO|20260116|15:58:39.960113|S|100|20.165|0|100
C|ZBIO|20260116|15:58:39.966442|S|100|20.165|0|100
C|ZBIO|20260116|15:58:39.982044|S|75|20.165|0|75
C|ZBIO|20260116|15:59:05.314804|S|30|20.19|0|30
C|ZBIO|20260116|15:59:11.223647|S|100|20.18|0|100
C|ZBIO|20260116|15:59:11.223719|S|249|20.18|0|249
C|ZBIO|20260116|15:59:11.662839|S|4|20.18|0|4
C|ZBRA|20260116|09:44:19.947091|S|69|256.15|0|69
C|ZBRA|20260116|10:48:39.790635|S|2|253.21|0|2
C|ZBRA|20260116|10:48:39.790659|S|40|253.21|0|40
C|ZBRA|20260116|10:48:39.790722|S|2|253.21|0|2
C|ZBRA|20260116|10:48:39.790722|S|38|253.21|0|38
C|ZBRA|20260116|10:48:39.790787|S|31|253.21|0|31
C|ZBRA|20260116|11:30:10.335620|S|40|252.56|0|40
C|ZBRA|20260116|13:30:49.489028|S|65|255.17|0|65
C|ZBRA|20260116|13:30:49.489367|S|65|255.2|0|65
C|ZBRA|20260116|15:52:28.548558|S|9|252.02|0|9
C|ZBRA|20260116|15:53:04.287099|S|9|252.02|0|9
C|ZBRA|20260116|15:53:50.562820|S|60|252.13|0|60
C|ZBRA|20260116|15:53:50.562830|S|8|252.13|0|8
C|ZBRA|20260116|15:54:29.292166|S|4|252.17|0|4
C|ZBRA|20260116|15:54:29.294164|S|7|252.13|0|7
C|ZBRA|20260116|15:54:29.294164|S|66|252.13|0|66
C|ZBRA|20260116|15:54:30.737128|S|28|251.94|0|28
C|ZBRA|20260116|15:55:16.966826|S|49|251.42|0|49
C|ZBRA|20260116|15:55:17.234258|S|1|251.43|0|1
C|ZBRA|20260116|15:55:17.234258|S|48|251.44|0|48
C|ZBRA|20260116|15:55:17.234268|S|1|251.44|0|1
C|ZBRA|20260116|15:55:43.152804|S|3|251.18|0|3
C|ZBRA|20260116|15:56:14.858698|S|40|251.19|0|40
C|ZBRA|20260116|15:56:44.282826|S|28|251.19|0|28
C|ZD|20260116|14:56:09.776030|S|100|37.7|0|100
C|ZD|20260116|15:00:25.281760|S|2|37.82|0|2
C|ZD|20260116|15:33:27.024689|S|100|37.88|0|100
C|ZD|20260116|15:33:27.024689|S|81|37.89|0|81
C|ZD|20260116|15:51:41.347367|S|1|37.48|0|1
C|ZD|20260116|15:59:53.594582|S|100|37.52|0|100
C|ZDAI|20260116|12:48:59.083605|S|100|.5751|0|100
C|ZDAI|20260116|12:48:59.111048|S|100|.5731|0|100
C|ZENA|20260116|09:30:00.743540|S|47|4.13|0|47
C|ZENA|20260116|09:59:09.640674|S|3|3.99|0|3
C|ZENA|20260116|12:47:38.825424|S|100|4.04|0|100
C|ZENA|20260116|15:37:26.290661|S|5|4.055|0|5
C|ZENA|20260116|15:39:29.251092|S|5|4.055|0|5
C|ZENA|20260116|15:42:11.846709|S|25|4.05|0|25
C|ZENA|20260116|15:42:11.846722|S|144|4.05|0|144
C|ZENA|20260116|15:48:39.470948|S|100|4.08|0|100
C|ZENA|20260116|15:51:09.389711|S|34|4.08|0|34
C|ZENA|20260116|15:57:34.018264|S|99|4.09|0|99
C|ZENA|20260116|15:58:27.631949|S|45|4.09|0|45
C|ZENA|20260116|15:59:00.211882|S|100|4.095|0|100
C|ZENA|20260116|15:59:00.212107|S|143|4.095|0|143
C|ZENA|20260116|15:59:47.809300|S|86|4.065|0|86
C|ZENA|20260116|15:59:50.437457|S|92|4.065|0|92
C|ZENA|20260116|15:59:56.087495|S|200|4.06|0|200
C|ZENA|20260116|15:59:56.171518|S|100|4.05|0|100
C|ZEPP|20260116|09:32:22.925778|S|3|22.14|0|3
C|ZEPP|20260116|09:33:08.041622|S|1|22.04|0|1
C|ZEPP|20260116|09:55:48.086520|S|22|21.68|0|22
C|ZEPP|20260116|09:55:48.086820|S|47|21.68|0|47
C|ZEPP|20260116|10:00:58.239947|S|1|21.55|0|1
C|ZEPP|20260116|10:00:58.248002|S|1|21.6|0|1
C|ZEPP|20260116|10:01:02.798975|S|25|21.6|0|25
C|ZEPP|20260116|10:01:02.799026|S|75|21.6|0|75
C|ZEPP|20260116|10:01:02.809473|S|1|21.65|0|1
C|ZEPP|20260116|10:01:13.036042|S|1|21.64|0|1
C|ZEPP|20260116|10:02:30.591257|S|1|21.59|0|1
C|ZEPP|20260116|10:04:15.450733|S|1|21.75|0|1
C|ZEPP|20260116|10:04:35.943196|S|1|21.8|0|1
C|ZEPP|20260116|10:07:58.589640|S|1|21.8|0|1
C|ZEPP|20260116|10:08:21.292297|S|1|21.83|0|1
C|ZEPP|20260116|10:08:48.441883|S|1|21.81|0|1
C|ZEPP|20260116|10:20:23.839836|S|1|21.86|0|1
C|ZEPP|20260116|10:22:02.089065|S|1|21.78|0|1
C|ZEPP|20260116|10:22:08.546719|S|10|21.74|0|10
C|ZEPP|20260116|10:22:53.590707|S|1|21.78|0|1
C|ZEPP|20260116|10:23:09.547374|S|20|21.78|0|20
C|ZEPP|20260116|10:23:52.983893|S|1|21.79|0|1
C|ZEPP|20260116|10:23:57.341409|S|20|21.77|0|20
C|ZEPP|20260116|10:24:05.887635|S|18|21.76|0|18
C|ZEPP|20260116|10:25:57.790982|S|10|21.78|0|10
C|ZEPP|20260116|10:26:50.292814|S|10|21.77|0|10
C|ZEPP|20260116|10:27:25.339409|S|1|21.86|0|1
C|ZEPP|20260116|10:27:38.444017|S|1|21.81|0|1
C|ZEPP|20260116|10:27:41.090273|S|10|21.79|0|10
C|ZEPP|20260116|10:28:49.340486|S|10|21.81|0|10
C|ZEPP|20260116|10:29:22.791578|S|1|21.82|0|1
C|ZEPP|20260116|10:29:28.542977|S|1|21.86|0|1
C|ZEPP|20260116|10:29:33.940211|S|10|21.82|0|10
C|ZEPP|20260116|10:30:18.195578|S|10|21.82|0|10
C|ZEPP|20260116|10:30:22.400437|S|19|21.81|0|19
C|ZEPP|20260116|10:30:27.993634|S|31|21.87|0|31
C|ZEPP|20260116|10:30:42.473301|S|24|21.97|0|24
C|ZEPP|20260116|10:31:12.046652|S|19|21.88|0|19
C|ZEPP|20260116|10:31:12.046722|S|10|21.88|0|10
C|ZEPP|20260116|10:31:54.591451|S|20|21.84|0|20
C|ZEPP|20260116|10:31:54.592093|S|20|21.84|0|20
C|ZEPP|20260116|10:31:54.592755|S|20|21.84|0|20
C|ZEPP|20260116|10:31:54.637453|S|20|21.84|0|20
C|ZEPP|20260116|10:31:54.638086|S|8|21.83|0|8
C|ZEPP|20260116|10:31:59.312360|S|20|21.85|0|20
C|ZEPP|20260116|10:31:59.312510|S|6|21.85|0|6
C|ZEPP|20260116|10:33:17.040387|S|30|21.9|0|30
C|ZEPP|20260116|10:34:15.688650|S|1|21.99|0|1
C|ZEPP|20260116|10:34:57.299700|S|10|21.96|0|10
C|ZEPP|20260116|10:35:36.440275|S|1|22.04|0|1
C|ZEPP|20260116|10:35:54.090483|S|10|21.97|0|10
C|ZEPP|20260116|10:36:02.903169|S|1|21.96|0|1
C|ZEPP|20260116|10:36:04.041751|S|20|21.96|0|20
C|ZEPP|20260116|10:36:04.802474|S|1|21.95|0|1
C|ZEPP|20260116|10:36:14.588011|S|1|21.96|0|1
C|ZEPP|20260116|10:36:16.591615|S|1|21.96|0|1
C|ZEPP|20260116|10:36:16.664092|S|1|21.95|0|1
C|ZEPP|20260116|10:36:23.759970|S|1|21.96|0|1
C|ZEPP|20260116|10:36:25.680852|S|1|21.95|0|1
C|ZEPP|20260116|10:36:29.456421|S|1|21.96|0|1
C|ZEPP|20260116|10:36:50.630008|S|1|21.96|0|1
C|ZEPP|20260116|10:36:51.720591|S|10|21.96|0|10
C|ZEPP|20260116|10:36:54.242617|S|50|21.96|0|50
C|ZEPP|20260116|10:37:30.190296|S|50|21.95|0|50
C|ZEPP|20260116|10:37:32.271251|S|10|21.95|0|10
C|ZEPP|20260116|10:37:39.459575|S|50|21.96|0|50
C|ZEPP|20260116|10:37:59.805847|S|40|21.95|0|40
C|ZEPP|20260116|10:37:59.805847|S|20|21.95|0|20
C|ZEPP|20260116|10:38:04.941677|S|77|21.94|0|77
C|ZEPP|20260116|10:39:40.546525|S|1|21.91|0|1
C|ZEPP|20260116|10:45:41.192072|S|1|22.14|0|1
C|ZEPP|20260116|10:45:46.190380|S|1|22.19|0|1
C|ZEPP|20260116|10:45:46.190395|S|1|22.21|0|1
C|ZEPP|20260116|10:45:57.292796|S|1|22.23|0|1
C|ZEPP|20260116|10:47:30.040804|S|1|22.12|0|1
C|ZEPP|20260116|10:47:44.789872|S|1|22.12|0|1
C|ZEPP|20260116|10:47:50.940816|S|2|22.12|0|2
C|ZEPP|20260116|10:47:51.027981|S|48|22.12|0|48
C|ZEPP|20260116|10:47:51.724463|S|19|22.18|0|19
C|ZEPP|20260116|10:48:47.440603|S|10|22.17|0|10
C|ZEPP|20260116|10:55:44.378014|S|8|22.3|0|8
C|ZEPP|20260116|10:55:44.378014|S|34|22.29|0|34
C|ZEPP|20260116|10:57:08.570799|S|1|22.52|0|1
C|ZEPP|20260116|11:26:14.099863|S|36|22.36|0|36
C|ZEPP|20260116|11:26:14.099863|S|64|22.35|0|64
C|ZEPP|20260116|12:03:20.984876|S|22|22.51|0|22
C|ZEPP|20260116|12:03:21.043220|S|100|22.63|0|100
C|ZEPP|20260116|12:07:51.291980|S|1|22.59|0|1
C|ZEPP|20260116|12:08:48.195549|S|1|22.93|0|1
C|ZEPP|20260116|12:08:48.665150|S|11|22.98|0|11
C|ZEPP|20260116|12:19:52.790790|S|20|22.73|0|20
C|ZEPP|20260116|12:19:57.541384|S|10|22.72|0|10
C|ZEPP|20260116|12:19:57.541395|S|4|22.72|0|4
C|ZEPP|20260116|12:21:01.292207|S|1|22.75|0|1
C|ZEPP|20260116|12:40:44.338721|S|1|22.81|0|1
C|ZEPP|20260116|12:41:17.998816|S|1|22.95|0|1
C|ZEPP|20260116|12:41:19.003985|S|49|22.97|0|49
C|ZEPP|20260116|12:41:23.043758|S|1|22.88|0|1
C|ZEPP|20260116|12:45:07.439500|S|1|22.78|0|1
C|ZEPP|20260116|12:45:09.343772|S|1|22.83|0|1
C|ZEPP|20260116|12:45:09.343815|S|25|22.84|0|25
C|ZEPP|20260116|12:45:09.388949|S|1|22.88|0|1
C|ZEPP|20260116|12:45:09.850743|S|1|22.93|0|1
C|ZEPP|20260116|12:51:13.359328|S|3|23.08|0|3
C|ZEPP|20260116|12:51:13.359493|S|3|23.12|0|3
C|ZEPP|20260116|12:51:45.168016|S|22|23.28|0|22
C|ZEPP|20260116|12:52:16.193745|S|1|23.24|0|1
C|ZEPP|20260116|12:52:21.193244|S|1|23.3|0|1
C|ZEPP|20260116|12:52:42.494143|S|2|23.28|0|2
C|ZEPP|20260116|12:53:54.385617|S|1|23.35|0|1
C|ZEPP|20260116|12:54:25.505524|S|1|23.4|0|1
C|ZEPP|20260116|12:54:47.051478|S|1|23.43|0|1
C|ZEPP|20260116|12:57:28.877387|S|1|23.68|0|1
C|ZEPP|20260116|12:57:52.590829|S|1|23.58|0|1
C|ZEPP|20260116|12:57:55.692933|S|10|23.53|0|10
C|ZEPP|20260116|12:58:18.025094|S|10|23.53|0|10
C|ZEPP|20260116|12:58:26.827298|S|1|23.63|0|1
C|ZEPP|20260116|12:58:27.791867|S|30|23.51|0|30
C|ZEPP|20260116|12:59:01.433077|S|100|23.67|0|100
C|ZEPP|20260116|12:59:41.563936|S|1|23.55|0|1
C|ZEPP|20260116|13:00:21.341017|S|10|23.54|0|10
C|ZEPP|20260116|13:00:42.946038|S|20|23.54|0|20
C|ZEPP|20260116|13:00:58.842137|S|22|23.54|0|22
C|ZEPP|20260116|13:01:56.010304|S|10|23.57|0|10
C|ZEPP|20260116|13:02:43.340686|S|10|23.57|0|10
C|ZEPP|20260116|13:02:50.693587|S|10|23.57|0|10
C|ZEPP|20260116|13:03:06.572684|S|10|23.55|0|10
C|ZEPP|20260116|13:04:19.942941|S|1|23.58|0|1
C|ZEPP|20260116|13:04:25.340296|S|10|23.56|0|10
C|ZEPP|20260116|13:05:34.691209|S|10|23.57|0|10
C|ZEPP|20260116|13:05:49.693818|S|10|23.57|0|10
C|ZEPP|20260116|13:05:54.207805|S|10|23.56|0|10
C|ZEPP|20260116|13:06:47.443573|S|5|23.6|0|5
C|ZEPP|20260116|13:07:23.943311|S|10|23.57|0|10
C|ZEPP|20260116|13:07:32.940510|S|20|23.56|0|20
C|ZEPP|20260116|13:07:36.341727|S|10|23.55|0|10
C|ZEPP|20260116|13:07:48.441340|S|10|23.53|0|10
C|ZEPP|20260116|13:11:09.043687|S|1|23.64|0|1
C|ZEPP|20260116|13:11:29.041044|S|10|23.58|0|10
C|ZEPP|20260116|13:12:22.789691|S|1|23.58|0|1
C|ZEPP|20260116|13:12:26.258381|S|10|23.57|0|10
C|ZEPP|20260116|13:12:30.540739|S|20|23.56|0|20
C|ZEPP|20260116|13:13:35.841663|S|1|23.67|0|1
C|ZEPP|20260116|13:13:45.286736|S|1|23.63|0|1
C|ZEPP|20260116|13:13:57.440960|S|10|23.6|0|10
C|ZEPP|20260116|13:14:00.191149|S|10|23.58|0|10
C|ZEPP|20260116|13:14:02.042101|S|2|23.58|0|2
C|ZEPP|20260116|13:14:07.091212|S|20|23.58|0|20
C|ZEPP|20260116|13:14:10.191172|S|10|23.57|0|10
C|ZEPP|20260116|13:15:03.590287|S|10|23.57|0|10
C|ZEPP|20260116|13:15:08.343399|S|20|23.56|0|20
C|ZEPP|20260116|13:15:08.343466|S|10|23.56|0|10
C|ZEPP|20260116|13:15:47.690820|S|10|23.58|0|10
C|ZEPP|20260116|13:15:51.541367|S|10|23.58|0|10
C|ZEPP|20260116|13:15:51.541774|S|10|23.58|0|10
C|ZEPP|20260116|13:15:51.542167|S|10|23.58|0|10
C|ZEPP|20260116|13:15:58.540540|S|10|23.58|0|10
C|ZEPP|20260116|13:16:24.289841|S|20|23.58|0|20
C|ZEPP|20260116|13:16:29.446373|S|10|23.57|0|10
C|ZEPP|20260116|13:16:37.690336|S|30|23.57|0|30
C|ZEPP|20260116|13:17:49.189988|S|5|23.57|0|5
C|ZEPP|20260116|13:17:49.189988|S|5|23.58|0|5
C|ZEPP|20260116|13:17:59.790964|S|10|23.58|0|10
C|ZEPP|20260116|13:18:02.343735|S|20|23.57|0|20
C|ZEPP|20260116|13:18:03.191427|S|30|23.57|0|30
C|ZEPP|20260116|13:19:22.691419|S|10|23.58|0|10
C|ZEPP|20260116|13:19:30.943306|S|10|23.58|0|10
C|ZEPP|20260116|13:19:30.943323|S|10|23.58|0|10
C|ZEPP|20260116|13:20:01.422368|S|10|23.59|0|10
C|ZEPP|20260116|13:20:05.291793|S|39|23.59|0|39
C|ZEPP|20260116|13:20:47.542084|S|1|23.6|0|1
C|ZEPP|20260116|13:20:56.615305|S|1|23.63|0|1
C|ZEPP|20260116|13:21:02.051962|S|100|23.6|0|100
C|ZEPP|20260116|13:21:13.192123|S|1|23.68|0|1
C|ZEPP|20260116|13:21:23.191006|S|1|23.61|0|1
C|ZEPP|20260116|13:21:35.790653|S|10|23.62|0|10
C|ZEPP|20260116|13:21:38.189914|S|10|23.6|0|10
C|ZEPP|20260116|13:21:59.090075|S|1|23.63|0|1
C|ZEPP|20260116|13:22:08.936760|S|100|23.59|0|100
C|ZEPP|20260116|13:22:08.936760|S|10|23.58|0|10
C|ZEPP|20260116|13:22:08.936819|S|10|23.58|0|10
C|ZEPP|20260116|13:22:27.338934|S|1|23.7|0|1
C|ZEPP|20260116|13:22:35.478557|S|1|23.69|0|1
C|ZEPP|20260116|13:23:14.692005|S|1|23.7|0|1
C|ZEPP|20260116|13:23:26.193665|S|1|23.72|0|1
C|ZEPP|20260116|13:23:34.394185|S|1|23.73|0|1
C|ZEPP|20260116|13:23:34.430222|S|1|23.74|0|1
C|ZEPP|20260116|13:23:34.448186|S|1|23.78|0|1
C|ZEPP|20260116|13:23:34.448322|S|1|23.79|0|1
C|ZEPP|20260116|13:23:41.589532|S|1|23.81|0|1
C|ZEPP|20260116|13:24:16.716998|S|10|23.74|0|10
C|ZEPP|20260116|13:24:41.041038|S|1|23.75|0|1
C|ZEPP|20260116|13:24:45.842390|S|10|23.74|0|10
C|ZEPP|20260116|13:24:50.440618|S|10|23.78|0|10
C|ZEPP|20260116|13:24:50.559915|S|1|23.87|0|1
C|ZEPP|20260116|13:24:54.193777|S|10|23.78|0|10
C|ZEPP|20260116|13:24:54.193796|S|10|23.73|0|10
C|ZEPP|20260116|13:24:54.193796|S|3|23.78|0|3
C|ZEPP|20260116|13:25:35.041223|S|1|23.77|0|1
C|ZEPP|20260116|13:25:43.291064|S|1|23.79|0|1
C|ZEPP|20260116|13:26:11.943993|S|1|23.76|0|1
C|ZEPP|20260116|13:26:27.444498|S|1|23.75|0|1
C|ZEPP|20260116|13:26:29.790890|S|1|23.75|0|1
C|ZEPP|20260116|13:26:36.295525|S|5|23.73|0|5
C|ZEPP|20260116|13:26:36.295526|S|5|23.72|0|5
C|ZEPP|20260116|13:26:36.439903|S|10|23.75|0|10
C|ZEPP|20260116|13:28:08.541272|S|1|23.73|0|1
C|ZEPP|20260116|13:28:29.590759|S|1|23.76|0|1
C|ZEPP|20260116|13:28:29.590769|S|1|23.77|0|1
C|ZEPP|20260116|13:28:29.590830|S|1|23.78|0|1
C|ZEPP|20260116|13:28:35.589793|S|1|23.79|0|1
C|ZEPP|20260116|13:28:37.274031|S|1|23.84|0|1
C|ZEPP|20260116|13:28:39.188964|S|1|23.78|0|1
C|ZEPP|20260116|13:28:55.383385|S|16|23.73|0|16
C|ZEPP|20260116|13:28:55.383461|S|34|23.73|0|34
C|ZEPP|20260116|13:30:55.803991|S|10|23.78|0|10
C|ZEPP|20260116|13:33:01.797855|S|1|23.74|0|1
C|ZEPP|20260116|13:33:17.940175|S|1|23.76|0|1
C|ZEPP|20260116|13:33:23.807906|S|46|23.71|0|46
C|ZEPP|20260116|13:33:23.807906|S|4|23.74|0|4
C|ZEPP|20260116|13:33:23.808137|S|4|23.71|0|4
C|ZEPP|20260116|13:33:53.290928|S|1|23.73|0|1
C|ZEPP|20260116|13:35:59.631141|S|1|23.71|0|1
C|ZEPP|20260116|13:35:59.631142|S|1|23.7|0|1
C|ZEPP|20260116|13:37:45.290387|S|1|23.74|0|1
C|ZEPP|20260116|13:37:56.303426|S|1|23.7|0|1
C|ZEPP|20260116|13:38:20.799668|S|62|23.72|0|62
C|ZEPP|20260116|13:38:20.799668|S|64|23.71|0|64
C|ZEPP|20260116|13:38:20.799668|S|64|23.72|0|64
C|ZEPP|20260116|13:38:59.442675|S|1|23.65|0|1
C|ZEPP|20260116|13:39:02.540677|S|1|23.6|0|1
C|ZEPP|20260116|13:39:10.312259|S|10|23.6|0|10
C|ZEPP|20260116|13:39:14.541167|S|10|23.6|0|10
C|ZEPP|20260116|13:39:15.841704|S|1|23.6|0|1
C|ZEPP|20260116|13:39:18.590214|S|10|23.6|0|10
C|ZEPP|20260116|13:39:51.539992|S|1|23.61|0|1
C|ZEPP|20260116|13:52:53.692442|S|1|23.63|0|1
C|ZEPP|20260116|14:05:47.381065|S|47|23.74|0|47
C|ZEPP|20260116|14:07:18.461576|S|1|23.63|0|1
C|ZEPP|20260116|14:08:21.815189|S|10|23.64|0|10
C|ZEPP|20260116|14:08:25.093254|S|10|23.63|0|10
C|ZEPP|20260116|14:08:30.587876|S|10|23.61|0|10
C|ZEPP|20260116|14:09:13.840756|S|10|23.63|0|10
C|ZEPP|20260116|14:09:16.443873|S|10|23.62|0|10
C|ZEPP|20260116|14:09:22.940314|S|30|23.63|0|30
C|ZEPP|20260116|14:10:05.444118|S|11|23.63|0|11
C|ZEPP|20260116|14:10:12.078745|S|1|23.61|0|1
C|ZEPP|20260116|14:12:38.945781|S|10|23.64|0|10
C|ZEPP|20260116|14:12:45.090219|S|10|23.62|0|10
C|ZEPP|20260116|14:13:49.544607|S|10|23.62|0|10
C|ZEPP|20260116|14:13:58.589958|S|10|23.62|0|10
C|ZEPP|20260116|14:14:02.340637|S|50|23.62|0|50
C|ZEPP|20260116|14:16:18.042936|S|1|23.62|0|1
C|ZEPP|20260116|14:16:22.292139|S|1|23.61|0|1
C|ZEPP|20260116|14:16:44.540935|S|10|23.59|0|10
C|ZEPP|20260116|14:17:41.291386|S|1|23.61|0|1
C|ZEPP|20260116|14:18:09.291510|S|1|23.59|0|1
C|ZEPP|20260116|14:18:15.940710|S|10|23.58|0|10
C|ZEPP|20260116|14:19:02.738152|S|1|23.64|0|1
C|ZEPP|20260116|14:23:37.439610|S|10|23.58|0|10
C|ZEPP|20260116|14:23:49.961065|S|1|23.56|0|1
C|ZEPP|20260116|14:23:53.958118|S|1|23.56|0|1
C|ZEPP|20260116|14:50:25.791587|S|1|23.4|0|1
C|ZEPP|20260116|14:57:59.190562|S|1|23.47|0|1
C|ZEPP|20260116|14:58:11.298311|S|1|23.47|0|1
C|ZEPP|20260116|14:58:11.299558|S|1|23.52|0|1
C|ZEPP|20260116|14:58:26.842333|S|1|23.44|0|1
C|ZEPP|20260116|14:59:20.779044|S|1|23.46|0|1
C|ZEPP|20260116|14:59:31.190767|S|10|23.46|0|10
C|ZEPP|20260116|14:59:48.057164|S|1|23.44|0|1
C|ZEPP|20260116|15:00:32.093007|S|1|23.47|0|1
C|ZEPP|20260116|15:00:42.831534|S|10|23.46|0|10
C|ZEPP|20260116|15:00:48.917635|S|10|23.44|0|10
C|ZEPP|20260116|15:01:10.190958|S|10|23.5|0|10
C|ZEPP|20260116|15:01:10.191601|S|10|23.5|0|10
C|ZEPP|20260116|15:01:10.192212|S|10|23.5|0|10
C|ZEPP|20260116|15:01:10.192815|S|10|23.5|0|10
C|ZEPP|20260116|15:01:10.194086|S|10|23.5|0|10
C|ZEPP|20260116|15:01:10.194691|S|10|23.5|0|10
C|ZEPP|20260116|15:01:10.195358|S|5|23.5|0|5
C|ZEPP|20260116|15:01:25.100084|S|1|23.39|0|1
C|ZEPP|20260116|15:06:03.959581|S|1|23.43|0|1
C|ZEPP|20260116|15:06:06.195474|S|1|23.43|0|1
C|ZEPP|20260116|15:06:09.210267|S|1|23.42|0|1
C|ZEPP|20260116|15:06:13.195571|S|1|23.41|0|1
C|ZEPP|20260116|15:06:15.295120|S|1|23.4|0|1
C|ZEPP|20260116|15:13:01.540103|S|1|23.43|0|1
C|ZEPP|20260116|15:13:16.191696|S|1|23.39|0|1
C|ZEPP|20260116|15:13:18.840860|S|1|23.38|0|1
C|ZEPP|20260116|15:19:06.626854|S|1|23.38|0|1
C|ZETA|20260116|09:30:21.400975|S|1|21.5|0|1
C|ZETA|20260116|09:34:07.694418|S|32|21.03|0|32
C|ZETA|20260116|09:34:07.694432|S|32|21.03|0|32
C|ZETA|20260116|09:34:07.863305|S|100|21.03|0|100
C|ZETA|20260116|09:36:47.885547|S|31|20.92|0|31
C|ZETA|20260116|09:43:04.828729|S|31|20.77|0|31
C|ZETA|20260116|09:46:23.180062|S|200|20.94|0|200
C|ZETA|20260116|10:41:59.517179|S|59|20.725|0|59
C|ZETA|20260116|11:05:07.821664|S|200|20.825|0|200
C|ZETA|20260116|11:18:08.115087|S|36|20.975|0|36
C|ZETA|20260116|11:18:08.115097|S|36|20.975|0|36
C|ZETA|20260116|11:24:52.422803|S|90|20.98|0|90
C|ZETA|20260116|11:25:33.966231|S|24|20.95|0|24
C|ZETA|20260116|11:25:33.966256|S|24|20.95|0|24
C|ZETA|20260116|11:35:10.446899|S|100|20.97|0|100
C|ZETA|20260116|11:44:04.135956|S|100|21.015|0|100
C|ZETA|20260116|11:44:05.438785|S|24|21.01|0|24
C|ZETA|20260116|11:44:05.438806|S|24|21.01|0|24
C|ZETA|20260116|11:44:50.958519|S|26|21.055|0|26
C|ZETA|20260116|11:47:31.446006|S|24|21.035|0|24
C|ZETA|20260116|11:47:34.878297|S|1|21.04|0|1
C|ZETA|20260116|11:48:55.109572|S|24|21.05|0|24
C|ZETA|20260116|11:48:55.109573|S|100|21.05|0|100
C|ZETA|20260116|13:00:22.318157|S|1|20.915|0|1
C|ZETA|20260116|13:00:40.657599|S|15|20.9|0|15
C|ZETA|20260116|14:53:44.828540|S|25|20.75|0|25
C|ZETA|20260116|14:53:44.828541|S|25|20.75|0|25
C|ZETA|20260116|15:24:12.563935|S|26|20.63|0|26
C|ZETA|20260116|15:24:12.563951|S|23|20.63|0|23
C|ZETA|20260116|15:25:50.802618|S|30|20.6|0|30
C|ZETA|20260116|15:25:50.802641|S|30|20.6|0|30
C|ZETA|20260116|15:30:25.277680|S|20|20.55|0|20
C|ZETA|20260116|15:32:18.189316|S|27|20.52|0|27
C|ZETA|20260116|15:32:18.189317|S|15|20.52|0|15
C|ZETA|20260116|15:32:18.189317|S|162|20.52|0|162
C|ZETA|20260116|15:32:25.146702|S|70|20.5|0|70
C|ZETA|20260116|15:34:15.767076|S|53|20.5|0|53
C|ZETA|20260116|15:34:15.767109|S|17|20.5|0|17
C|ZETA|20260116|15:34:56.554395|S|59|20.505|0|59
C|ZETA|20260116|15:34:56.554423|S|41|20.505|0|41
C|ZETA|20260116|15:35:13.299055|S|100|20.48|0|100
C|ZETA|20260116|15:35:33.581912|S|39|20.47|0|39
C|ZETA|20260116|15:35:33.581944|S|32|20.47|0|32
C|ZETA|20260116|15:36:13.688587|S|72|20.48|0|72
C|ZETA|20260116|15:37:30.160327|S|28|20.48|0|28
C|ZETA|20260116|15:38:02.422047|E|158|20.435|0|158
C|ZETA|20260116|15:38:36.180374|S|57|20.46|0|57
C|ZETA|20260116|15:38:36.180410|S|57|20.46|0|57
C|ZETA|20260116|15:40:56.763643|S|49|20.46|0|49
C|ZETA|20260116|15:40:56.763667|S|21|20.46|0|21
C|ZETA|20260116|15:44:47.992586|S|98|20.44|0|98
C|ZETA|20260116|15:44:50.009429|S|2|20.44|0|2
C|ZETA|20260116|15:45:04.824554|S|100|20.425|0|100
C|ZETA|20260116|15:45:07.709581|S|50|20.4|0|50
C|ZETA|20260116|15:45:38.046997|S|22|20.44|0|22
C|ZETA|20260116|15:46:15.843837|S|25|20.31|0|25
C|ZETA|20260116|15:46:40.338500|S|24|20.31|0|24
C|ZETA|20260116|15:46:40.338522|S|45|20.31|0|45
C|ZETA|20260116|15:47:01.582202|S|100|20.32|0|100
C|ZETA|20260116|15:47:26.047284|S|100|20.33|0|100
C|ZETA|20260116|15:48:30.805055|S|53|20.32|0|53
C|ZETA|20260116|15:48:39.624637|S|36|20.31|0|36
C|ZETA|20260116|15:48:39.624655|S|29|20.31|0|29
C|ZETA|20260116|15:49:20.324688|S|100|20.31|0|100
C|ZETA|20260116|15:49:52.007807|S|300|20.325|0|300
C|ZETA|20260116|15:50:12.390240|S|70|20.29|0|70
C|ZETA|20260116|15:51:01.091293|S|48|20.3|0|48
C|ZETA|20260116|15:51:26.292752|S|90|20.29|0|90
C|ZETA|20260116|15:52:03.940582|S|91|20.28|0|91
C|ZETA|20260116|15:52:03.940719|S|52|20.28|0|52
C|ZETA|20260116|15:52:03.940719|S|9|20.28|0|9
C|ZETA|20260116|15:52:03.940742|S|39|20.28|0|39
C|ZETA|20260116|15:52:20.439735|S|67|20.31|0|67
C|ZETA|20260116|15:52:20.439755|S|33|20.31|0|33
C|ZETA|20260116|15:52:28.558529|S|100|20.31|0|100
C|ZETA|20260116|15:52:30.490839|S|100|20.31|0|100
C|ZETA|20260116|15:53:08.560351|S|100|20.32|0|100
C|ZETA|20260116|15:53:56.177015|S|7|20.29|0|7
C|ZETA|20260116|15:54:00.011370|S|44|20.3|0|44
C|ZETA|20260116|15:54:50.029080|S|100|20.29|0|100
C|ZETA|20260116|15:54:57.484822|S|100|20.3|0|100
C|ZETA|20260116|15:55:46.963635|S|41|20.265|0|41
C|ZETA|20260116|15:55:46.963674|S|35|20.265|0|35
C|ZETA|20260116|15:55:46.963675|S|50|20.265|0|50
C|ZETA|20260116|15:55:46.963675|S|100|20.27|0|100
C|ZETA|20260116|15:55:50.650158|S|70|20.26|0|70
C|ZETA|20260116|15:55:57.951989|S|10|20.24|0|10
C|ZETA|20260116|15:55:58.084315|S|1|20.24|0|1
C|ZETA|20260116|15:55:58.084703|S|60|20.24|0|60
C|ZETA|20260116|15:56:11.007968|S|34|20.21|0|34
C|ZETA|20260116|15:56:11.008548|S|16|20.21|0|16
C|ZETA|20260116|15:56:15.351247|S|100|20.22|0|100
C|ZETA|20260116|15:56:24.714831|S|61|20.22|0|61
C|ZETA|20260116|15:56:29.190897|S|26|20.22|0|26
C|ZETA|20260116|15:56:30.460979|S|100|20.22|0|100
C|ZETA|20260116|15:56:30.703045|S|100|20.22|0|100
C|ZETA|20260116|15:56:38.630747|S|100|20.205|0|100
C|ZETA|20260116|15:56:43.659611|S|44|20.19|0|44
C|ZETA|20260116|15:57:03.036847|S|100|20.18|0|100
C|ZETA|20260116|15:57:12.222205|S|100|20.18|0|100
C|ZETA|20260116|15:57:12.225026|S|42|20.2|0|42
C|ZETA|20260116|15:57:30.015751|S|27|20.19|0|27
C|ZETA|20260116|15:57:39.029387|S|12|20.2|0|12
C|ZETA|20260116|15:57:39.029387|S|88|20.2|0|88
C|ZETA|20260116|15:57:56.737112|S|29|20.21|0|29
C|ZETA|20260116|15:58:16.849708|S|100|20.195|0|100
C|ZETA|20260116|15:58:19.034511|S|100|20.195|0|100
C|ZETA|20260116|15:58:26.476544|S|100|20.205|0|100
C|ZETA|20260116|15:58:52.611204|S|100|20.26|0|100
C|ZETA|20260116|15:59:22.987584|S|39|20.27|0|39
C|ZETA|20260116|15:59:22.987585|S|61|20.27|0|61
C|ZETA|20260116|15:59:25.075292|S|100|20.26|0|100
C|ZETA|20260116|15:59:25.185254|S|100|20.255|0|100
C|ZETA|20260116|15:59:34.749069|S|100|20.26|0|100
C|ZETA|20260116|15:59:36.392499|S|100|20.24|0|100
C|ZETA|20260116|15:59:37.714183|E|88|20.24|0|88
C|ZETA|20260116|15:59:37.890772|S|16|20.24|0|16
C|ZETA|20260116|15:59:41.207398|S|25|20.24|0|25
C|ZETA|20260116|15:59:41.207398|S|75|20.24|0|75
C|ZETA|20260116|15:59:41.207563|S|75|20.24|0|75
C|ZETA|20260116|15:59:41.765998|S|2|20.24|0|2
C|ZETA|20260116|15:59:42.023641|S|2|20.25|0|2
C|ZETA|20260116|15:59:43.187515|S|6|20.25|0|6
C|ZETA|20260116|15:59:43.509477|S|41|20.25|0|41
C|ZETA|20260116|15:59:43.509477|S|53|20.25|0|53
C|ZETA|20260116|15:59:43.509584|S|74|20.24|0|74
C|ZETA|20260116|15:59:43.509598|S|26|20.24|0|26
C|ZETA|20260116|15:59:43.509598|S|48|20.24|0|48
C|ZETA|20260116|15:59:45.116707|S|56|20.25|0|56
C|ZETA|20260116|15:59:48.508812|S|100|20.235|0|100
C|ZETA|20260116|15:59:48.631149|S|44|20.25|0|44
C|ZETA|20260116|15:59:49.876177|S|23|20.25|0|23
C|ZETA|20260116|15:59:49.970312|S|13|20.25|0|13
C|ZETA|20260116|15:59:50.017674|S|34|20.25|0|34
C|ZETA|20260116|15:59:53.194777|S|70|20.26|0|70
C|ZETA|20260116|15:59:54.264693|S|43|20.27|0|43
C|ZETA|20260116|15:59:54.264693|S|57|20.27|0|57
C|ZETA|20260116|15:59:54.348053|S|43|20.27|0|43
C|ZETA|20260116|15:59:54.348053|S|5|20.27|0|5
C|ZETA|20260116|15:59:54.558119|S|13|20.27|0|13
C|ZETA|20260116|15:59:54.558119|S|44|20.27|0|44
C|ZETA|20260116|15:59:55.047145|S|8|20.26|0|8
C|ZETA|20260116|15:59:55.047184|S|2|20.26|0|2
C|ZETA|20260116|15:59:55.168615|S|60|20.26|0|60
C|ZETA|20260116|15:59:56.365090|S|3|20.26|0|3
C|ZETA|20260116|15:59:57.030212|S|1|20.26|0|1
C|ZETA|20260116|15:59:58.653672|S|83|20.26|0|83
C|ZEUS|20260116|09:34:54.576338|S|1|50.27|0|1
C|ZEUS|20260116|09:35:26.190923|S|1|50.23|0|1
C|ZEUS|20260116|09:35:29.942959|S|1|50.22|0|1
C|ZEUS|20260116|09:43:45.440795|S|4|49.93|0|4
C|ZEUS|20260116|09:43:45.440845|S|4|49.93|0|4
C|ZEUS|20260116|09:43:45.440880|S|4|49.93|0|4
C|ZEUS|20260116|09:43:45.440913|S|4|49.93|0|4
C|ZEUS|20260116|09:43:45.440942|S|4|49.92|0|4
C|ZEUS|20260116|09:43:45.440968|S|4|49.92|0|4
C|ZEUS|20260116|09:43:45.441003|S|2|49.92|0|2
C|ZEUS|20260116|09:43:55.952899|S|1|50.05|0|1
C|ZEUS|20260116|09:46:34.134842|S|1|50.19|0|1
C|ZEUS|20260116|09:47:31.170508|S|1|50.28|0|1
C|ZEUS|20260116|09:48:29.291639|S|1|50.35|0|1
C|ZEUS|20260116|09:48:45.691125|S|2|50.35|0|2
C|ZEUS|20260116|09:49:57.925116|S|10|50.25|0|10
C|ZEUS|20260116|09:52:32.690576|S|1|50.18|0|1
C|ZEUS|20260116|09:52:32.690583|S|8|50.18|0|8
C|ZEUS|20260116|09:52:32.690662|S|4|50.18|0|4
C|ZEUS|20260116|09:52:32.690719|S|4|50.18|0|4
C|ZEUS|20260116|09:52:32.690775|S|4|50.18|0|4
C|ZEUS|20260116|09:52:32.690802|S|1|50.18|0|1
C|ZEUS|20260116|09:52:32.690836|S|4|50.18|0|4
C|ZEUS|20260116|09:52:32.690898|S|4|50.18|0|4
C|ZEUS|20260116|09:52:32.690957|S|4|50.18|0|4
C|ZEUS|20260116|09:52:32.691014|S|4|50.18|0|4
C|ZEUS|20260116|09:52:32.691072|S|4|50.18|0|4
C|ZEUS|20260116|09:52:32.691113|S|1|50.18|0|1
C|ZEUS|20260116|09:52:32.691132|S|4|50.18|0|4
C|ZFEB|20260116|13:07:12.121572|S|100|25.47|0|100
C|ZG|20260116|10:53:11.158187|S|100|68.03|0|100
C|ZG|20260116|13:33:46.275044|S|5|68.9|0|5
C|ZG|20260116|13:33:47.495414|S|4|68.9|0|4
C|ZG|20260116|13:33:47.539758|S|3|68.9|0|3
C|ZG|20260116|13:33:48.114028|S|1|68.9|0|1
C|ZG|20260116|13:34:21.011410|S|50|68.9|0|50
C|ZG|20260116|13:34:21.011428|S|78|68.9|0|78
C|ZG|20260116|15:20:30.732365|S|1|67.57|0|1
C|ZG|20260116|15:56:31.834863|S|84|67.62|0|84
C|ZGN|20260116|09:53:57.142626|S|60|10.05|0|60
C|ZGN|20260116|10:00:41.142699|S|100|10.17|0|100
C|ZGN|20260116|10:03:17.082128|S|60|10.13|0|60
C|ZGN|20260116|10:06:28.103658|S|60|10.17|0|60
C|ZGN|20260116|10:11:01.632284|S|40|10.14|0|40
C|ZGN|20260116|10:17:36.932852|S|100|10.11|0|100
C|ZGN|20260116|10:17:37.400645|S|100|10.1|0|100
C|ZGN|20260116|10:21:44.227525|S|20|10.03|0|20
C|ZGN|20260116|10:30:13.008622|S|55|10.05|0|55
C|ZGN|20260116|10:47:06.400501|S|50|10.15|0|50
C|ZGN|20260116|10:48:53.197051|S|30|10.11|0|30
C|ZGN|20260116|10:56:35.212800|S|50|10.04|0|50
C|ZGN|20260116|10:58:12.708409|S|50|9.95|0|50
C|ZGN|20260116|10:58:30.994919|S|50|9.955|0|50
C|ZGN|20260116|10:58:30.995406|S|50|9.95|0|50
C|ZGN|20260116|11:00:45.584598|S|60|9.945|0|60
C|ZGN|20260116|11:03:13.677354|S|60|9.875|0|60
C|ZGN|20260116|11:03:25.399304|S|72|9.9|0|72
C|ZGN|20260116|11:25:15.588081|S|100|9.915|0|100
C|ZGN|20260116|11:35:02.479828|S|100|10.02|0|100
C|ZGN|20260116|11:54:52.951736|S|5|10.04|0|5
C|ZGN|20260116|11:57:20.248648|S|100|9.995|0|100
C|ZGN|20260116|12:14:32.349756|S|60|9.92|0|60
C|ZGN|20260116|12:23:09.659241|S|50|9.86|0|50
C|ZGN|20260116|12:27:47.667096|S|100|9.85|0|100
C|ZGN|20260116|12:43:59.032410|S|5|9.88|0|5
C|ZGN|20260116|12:44:47.655843|S|200|9.89|0|200
C|ZGN|20260116|13:20:51.002733|S|20|10.07|0|20
C|ZGN|20260116|13:22:58.547024|S|100|10.015|0|100
C|ZGN|20260116|13:25:52.690588|S|100|10.02|0|100
C|ZGN|20260116|13:29:01.707265|S|40|9.97|0|40
C|ZGN|20260116|13:42:02.160602|E|100|9.91|0|100
C|ZGN|20260116|14:01:32.661942|S|100|9.905|0|100
C|ZGN|20260116|14:05:06.210344|S|100|9.85|0|100
C|ZGN|20260116|14:05:06.210428|S|100|9.85|0|100
C|ZGN|20260116|14:14:21.042585|E|100|9.8|0|100
C|ZGN|20260116|14:28:40.709952|S|100|9.74|0|100
C|ZGN|20260116|14:28:40.709952|S|100|9.74|0|100
C|ZGN|20260116|14:30:43.154323|S|552|9.7|0|552
C|ZGN|20260116|14:30:43.154330|S|248|9.7|0|248
C|ZGN|20260116|14:31:16.790506|S|800|9.7|0|800
C|ZGN|20260116|14:31:42.237039|S|21|9.66|0|21
C|ZGN|20260116|14:34:46.020648|S|100|9.67|0|100
C|ZGN|20260116|14:45:29.927476|S|50|9.68|0|50
C|ZGN|20260116|14:49:04.931640|S|200|9.71|0|200
C|ZGN|20260116|14:49:04.931771|S|100|9.71|0|100
C|ZGN|20260116|14:49:04.931779|S|50|9.71|0|50
C|ZGN|20260116|14:49:04.931833|S|50|9.71|0|50
C|ZGN|20260116|14:59:22.175687|S|100|9.83|0|100
C|ZGN|20260116|15:06:10.805135|E|100|9.83|0|100
C|ZGN|20260116|15:06:10.805135|E|100|9.83|0|100
C|ZGN|20260116|15:06:10.805135|E|100|9.83|0|100
C|ZGN|20260116|15:06:10.805136|E|100|9.83|0|100
C|ZGN|20260116|15:06:10.805136|E|100|9.83|0|100
C|ZGN|20260116|15:06:10.818225|E|80|9.83|0|80
C|ZGN|20260116|15:09:49.334086|S|300|9.84|0|300
C|ZGN|20260116|15:23:54.070596|S|28|9.84|0|28
C|ZGN|20260116|15:23:57.056138|S|8|9.84|0|8
C|ZGN|20260116|15:30:59.453663|S|100|9.78|0|100
C|ZGN|20260116|15:30:59.453679|S|50|9.78|0|50
C|ZGN|20260116|15:30:59.453728|S|50|9.78|0|50
C|ZGN|20260116|15:30:59.453728|S|50|9.78|0|50
C|ZGN|20260116|15:30:59.453749|S|50|9.78|0|50
C|ZGN|20260116|15:34:21.094659|S|100|9.72|0|100
C|ZGN|20260116|15:34:21.095117|S|100|9.72|0|100
C|ZGN|20260116|15:34:21.095426|S|100|9.72|0|100
C|ZGN|20260116|15:34:34.722576|S|200|9.725|0|200
C|ZGN|20260116|15:37:59.857786|S|60|9.71|0|60
C|ZGN|20260116|15:40:36.362031|S|100|9.71|0|100
C|ZGN|20260116|15:41:52.023924|S|137|9.705|0|137
C|ZGN|20260116|15:41:52.023935|S|63|9.705|0|63
C|ZGN|20260116|15:43:56.762566|S|100|9.67|0|100
C|ZGN|20260116|15:43:56.762905|S|100|9.67|0|100
C|ZGN|20260116|15:48:18.416356|S|100|9.61|0|100
C|ZGN|20260116|15:50:15.027102|S|25|9.57|0|25
C|ZGN|20260116|15:50:15.027176|S|25|9.57|0|25
C|ZGN|20260116|15:50:16.222452|S|100|9.58|0|100
C|ZGN|20260116|15:50:16.222452|S|100|9.58|0|100
C|ZGN|20260116|15:52:49.181551|S|100|9.585|0|100
C|ZGN|20260116|15:55:01.977709|S|100|9.56|0|100
C|ZGN|20260116|15:55:18.922112|S|46|9.56|0|46
C|ZGN|20260116|15:55:18.922112|S|100|9.56|0|100
C|ZGN|20260116|15:55:18.922132|S|100|9.56|0|100
C|ZGN|20260116|15:57:14.569243|S|100|9.56|0|100
C|ZGN|20260116|15:57:14.569243|S|100|9.56|0|100
C|ZGN|20260116|15:57:14.569256|S|50|9.56|0|50
C|ZGN|20260116|15:57:14.569314|S|50|9.56|0|50
C|ZGN|20260116|15:57:14.569314|S|50|9.56|0|50
C|ZGN|20260116|15:57:14.569382|S|50|9.56|0|50
C|ZGN|20260116|15:57:14.569383|S|100|9.56|0|100
C|ZGN|20260116|15:58:15.868477|S|1|9.56|0|1
C|ZGN|20260116|15:58:16.515633|S|199|9.56|0|199
C|ZGN|20260116|15:58:42.772915|S|100|9.555|0|100
C|ZGN|20260116|15:59:45.488373|S|100|9.56|0|100
C|ZGN|20260116|15:59:45.488373|S|100|9.56|0|100
C|ZGN|20260116|15:59:45.494560|S|100|9.56|0|100
C|ZGN|20260116|15:59:48.430180|S|21|9.56|0|21
C|ZGN|20260116|15:59:48.633943|S|16|9.56|0|16
C|ZGN|20260116|15:59:48.784425|S|11|9.56|0|11
C|ZGN|20260116|15:59:49.266341|S|52|9.56|0|52
C|ZGN|20260116|15:59:49.266342|S|100|9.56|0|100
C|ZGN|20260116|15:59:49.313029|S|35|9.56|0|35
C|ZGN|20260116|15:59:49.861766|S|65|9.56|0|65
C|ZGN|20260116|15:59:49.861766|S|7|9.56|0|7
C|ZGN|20260116|15:59:50.630228|S|8|9.56|0|8
C|ZH|20260116|09:39:43.767454|S|14|3.66|0|14
C|ZH|20260116|11:12:43.055745|S|100|3.58|0|100
C|ZH|20260116|13:54:42.059715|S|100|3.58|0|100
C|ZIM|20260116|09:42:25.988746|S|200|22.305|0|200
C|ZIM|20260116|09:42:25.997870|S|15|22.32|0|15
C|ZIM|20260116|09:43:51.853069|S|200|22.285|0|200
C|ZIM|20260116|09:45:28.376689|S|15|22.05|0|15
C|ZIM|20260116|10:07:01.176992|S|38|22.05|0|38
C|ZIM|20260116|10:07:01.177019|S|121|22.05|0|121
C|ZIM|20260116|10:08:23.380530|S|100|22|0|100
C|ZIM|20260116|10:42:50.443086|S|100|21.97|0|100
C|ZIM|20260116|10:49:01.743138|S|100|21.88|0|100
C|ZIM|20260116|10:49:05.760151|S|15|21.87|0|15
C|ZIM|20260116|10:49:05.760477|S|100|21.87|0|100
C|ZIM|20260116|10:56:19.064966|S|100|21.93|0|100
C|ZIM|20260116|11:04:26.961351|S|131|21.9|0|131
C|ZIM|20260116|11:43:18.720757|S|100|21.86|0|100
C|ZIM|20260116|12:04:27.719998|S|100|21.77|0|100
C|ZIM|20260116|12:28:04.112871|S|5|21.73|0|5
C|ZIM|20260116|12:30:25.429575|S|100|21.77|0|100
C|ZIM|20260116|12:30:28.150708|S|100|21.7|0|100
C|ZIM|20260116|12:57:53.633649|S|100|21.78|0|100
C|ZIM|20260116|13:25:20.295842|S|100|21.745|0|100
C|ZIM|20260116|13:30:58.765759|S|200|21.69|0|200
C|ZIM|20260116|13:36:22.231365|S|100|21.71|0|100
C|ZIM|20260116|13:37:39.551557|S|100|21.69|0|100
C|ZIM|20260116|13:38:01.688901|S|100|21.69|0|100
C|ZIM|20260116|13:40:35.386425|S|100|21.66|0|100
C|ZIM|20260116|13:40:35.386482|S|100|21.66|0|100
C|ZIM|20260116|13:43:58.346355|S|100|21.65|0|100
C|ZIM|20260116|13:54:41.468072|S|100|21.55|0|100
C|ZIM|20260116|13:57:22.861731|S|100|21.54|0|100
C|ZIM|20260116|13:57:22.868922|S|100|21.51|0|100
C|ZIM|20260116|13:58:54.569544|S|200|21.53|0|200
C|ZIM|20260116|13:58:54.580483|S|200|21.5|0|200
C|ZIM|20260116|14:02:35.485852|S|100|21.5|0|100
C|ZIM|20260116|14:20:52.143158|S|100|21.46|0|100
C|ZIM|20260116|14:26:20.550995|S|131|21.49|0|131
C|ZIM|20260116|14:31:53.345349|S|131|21.465|0|131
C|ZIM|20260116|14:37:32.987551|S|100|21.47|0|100
C|ZIM|20260116|14:42:56.230016|S|100|21.46|0|100
C|ZIM|20260116|14:48:04.504521|S|53|21.405|0|53
C|ZIM|20260116|14:55:11.947486|S|100|21.39|0|100
C|ZIM|20260116|15:18:52.255030|S|100|21.345|0|100
C|ZIM|20260116|15:24:21.519023|S|100|21.38|0|100
C|ZIM|20260116|15:26:21.794676|S|131|21.395|0|131
C|ZIM|20260116|15:26:21.794742|S|69|21.395|0|69
C|ZIM|20260116|15:29:15.439908|S|100|21.385|0|100
C|ZIM|20260116|15:39:54.756485|S|131|21.315|0|131
C|ZIM|20260116|15:39:54.756546|S|69|21.315|0|69
C|ZIM|20260116|15:45:27.121084|S|1|21.26|0|1
C|ZIM|20260116|15:45:27.146513|S|1|21.27|0|1
C|ZIM|20260116|15:45:29.651191|S|100|21.265|0|100
C|ZIM|20260116|15:46:26.168312|S|100|21.33|0|100
C|ZIM|20260116|15:46:26.168372|S|100|21.33|0|100
C|ZIM|20260116|15:48:00.336579|S|100|21.36|0|100
C|ZIM|20260116|15:48:00.336598|S|100|21.36|0|100
C|ZIM|20260116|15:49:12.145204|S|87|21.33|0|87
C|ZIM|20260116|15:49:14.459601|S|100|21.34|0|100
C|ZIM|20260116|15:50:59.443846|S|40|21.34|0|40
C|ZIM|20260116|15:51:01.870931|S|40|21.34|0|40
C|ZIM|20260116|15:51:18.749964|S|100|21.34|0|100
C|ZIM|20260116|15:51:18.773149|S|100|21.35|0|100
C|ZIM|20260116|15:51:29.003932|S|3|21.36|0|3
C|ZIM|20260116|15:53:16.656789|S|2|21.34|0|2
C|ZIM|20260116|15:53:16.656789|S|1|21.34|0|1
C|ZIM|20260116|15:53:16.659462|S|1|21.35|0|1
C|ZIM|20260116|15:53:16.663061|S|1|21.36|0|1
C|ZIM|20260116|15:53:16.663061|S|1|21.36|0|1
C|ZIM|20260116|15:54:51.346162|S|100|21.28|0|100
C|ZIM|20260116|15:54:54.712789|S|62|21.28|0|62
C|ZIM|20260116|15:55:52.074894|S|131|21.275|0|131
C|ZIM|20260116|15:55:52.074974|S|131|21.275|0|131
C|ZIM|20260116|15:56:08.899875|S|576|21.25|0|576
C|ZIM|20260116|15:56:08.900139|S|1|21.25|0|1
C|ZIM|20260116|15:56:08.900268|S|423|21.25|0|423
C|ZIM|20260116|15:56:20.643697|S|100|21.24|0|100
C|ZIM|20260116|15:56:39.755276|S|100|21.25|0|100
C|ZIM|20260116|15:56:39.755601|S|100|21.25|0|100
C|ZIM|20260116|15:56:54.936306|S|131|21.275|0|131
C|ZIM|20260116|15:56:59.646315|S|131|21.285|0|131
C|ZIM|20260116|15:56:59.646392|S|69|21.285|0|69
C|ZIM|20260116|15:57:24.127522|S|100|21.325|0|100
C|ZIM|20260116|15:57:47.587761|S|1|21.32|0|1
C|ZIM|20260116|15:57:54.601302|S|100|21.32|0|100
C|ZIM|20260116|15:58:04.271546|S|26|21.33|0|26
C|ZIM|20260116|15:58:25.397917|S|100|21.33|0|100
C|ZIM|20260116|15:59:33.434446|S|86|21.395|0|86
C|ZIM|20260116|15:59:41.419286|S|2|21.395|0|2
C|ZIM|20260116|15:59:42.616745|S|86|21.395|0|86
C|ZIM|20260116|15:59:47.026018|S|51|21.385|0|51
C|ZIM|20260116|15:59:47.650566|S|100|21.35|0|100
C|ZIM|20260116|15:59:49.943462|S|131|21.365|0|131
C|ZIM|20260116|15:59:49.943539|S|69|21.365|0|69
C|ZIM|20260116|15:59:49.943555|S|62|21.365|0|62
C|ZIM|20260116|15:59:51.081236|S|51|21.365|0|51
C|ZIM|20260116|15:59:52.077551|S|6|21.36|0|6
C|ZIM|20260116|15:59:56.596838|S|100|21.36|0|100
C|ZIM|20260116|15:59:56.610848|S|100|21.36|0|100
C|ZIM|20260116|15:59:57.787099|S|5|21.37|0|5
C|ZION|20260116|09:31:47.532637|S|29|59.66|0|29
C|ZION|20260116|09:31:47.546276|S|28|59.63|0|28
C|ZION|20260116|09:31:47.555924|S|22|59.63|0|22
C|ZION|20260116|09:31:47.556608|S|7|59.63|0|7
C|ZION|20260116|09:31:51.982823|S|29|59.64|0|29
C|ZION|20260116|09:31:53.323912|S|29|59.66|0|29
C|ZION|20260116|09:37:18.424558|S|10|59.415|0|10
C|ZION|20260116|09:43:23.224022|S|25|59.43|0|25
C|ZION|20260116|09:43:23.224090|S|25|59.43|0|25
C|ZION|20260116|09:45:25.678411|S|29|59.38|0|29
C|ZION|20260116|10:02:03.031188|S|44|59.42|0|44
C|ZION|20260116|10:14:28.136476|S|75|59.75|0|75
C|ZION|20260116|12:04:44.159477|S|75|59.86|0|75
C|ZION|20260116|13:43:25.222730|S|50|60.15|0|50
C|ZION|20260116|13:43:25.222731|S|50|60.15|0|50
C|ZION|20260116|14:12:22.172254|S|5|59.83|0|5
C|ZION|20260116|15:41:04.744161|S|12|59.53|0|12
C|ZION|20260116|15:55:04.298182|S|25|59.59|0|25
C|ZION|20260116|15:55:04.298249|S|25|59.59|0|25
C|ZION|20260116|15:55:40.629006|S|43|59.59|0|43
C|ZION|20260116|15:56:04.022110|S|100|59.56|0|100
C|ZION|20260116|15:56:04.309622|S|26|59.56|0|26
C|ZION|20260116|15:57:41.852627|S|48|59.65|0|48
C|ZION|20260116|15:57:41.852627|S|50|59.65|0|50
C|ZION|20260116|15:59:51.307331|S|30|59.6|0|30
C|ZIP|20260116|10:12:46.215723|S|1|2.95|0|1
C|ZIP|20260116|11:03:45.523727|S|27|2.92|0|27
C|ZIP|20260116|11:32:21.593068|S|1|2.91|0|1
C|ZIP|20260116|11:43:50.009169|S|100|2.91|0|100
C|ZIP|20260116|12:04:18.736834|S|100|2.9|0|100
C|ZIP|20260116|12:51:51.576370|S|100|2.89|0|100
C|ZIP|20260116|12:51:51.576446|S|62|2.89|0|62
C|ZIP|20260116|13:53:19.220416|S|100|2.86|0|100
C|ZIP|20260116|13:53:19.220416|S|100|2.86|0|100
C|ZIP|20260116|14:01:24.271704|S|20|2.855|0|20
C|ZIP|20260116|14:05:04.669544|S|39|2.85|0|39
C|ZIP|20260116|14:06:51.220400|S|100|2.85|0|100
C|ZIP|20260116|14:23:25.937119|S|55|2.84|0|55
C|ZIP|20260116|14:31:10.348768|S|20|2.82|0|20
C|ZIP|20260116|14:32:04.927726|S|100|2.82|0|100
C|ZIP|20260116|14:32:04.927727|S|100|2.82|0|100
C|ZIP|20260116|14:46:36.766290|S|22|2.83|0|22
C|ZIP|20260116|14:50:08.283303|S|32|2.83|0|32
C|ZIP|20260116|14:51:39.753114|S|22|2.825|0|22
C|ZIP|20260116|14:56:10.493732|S|100|2.825|0|100
C|ZIP|20260116|14:56:42.733039|S|22|2.83|0|22
C|ZIP|20260116|15:00:15.555149|S|20|2.815|0|20
C|ZIP|20260116|15:00:58.473049|S|20|2.8|0|20
C|ZIP|20260116|15:04:33.837258|S|100|2.81|0|100
C|ZIP|20260116|15:04:33.837258|S|100|2.81|0|100
C|ZIP|20260116|15:16:54.670449|S|22|2.81|0|22
C|ZIP|20260116|15:21:57.656788|S|22|2.81|0|22
C|ZIP|20260116|15:32:03.631718|S|22|2.81|0|22
C|ZIP|20260116|15:32:46.031228|S|87|2.805|0|87
C|ZIP|20260116|15:33:31.430740|S|73|2.805|0|73
C|ZIP|20260116|15:33:31.430741|S|107|2.805|0|107
C|ZIP|20260116|15:33:31.430741|S|20|2.805|0|20
C|ZIP|20260116|15:33:40.770471|S|82|2.805|0|82
C|ZIP|20260116|15:33:58.570450|S|166|2.805|0|166
C|ZIP|20260116|15:34:12.410478|S|82|2.805|0|82
C|ZIP|20260116|15:34:12.410478|S|16|2.805|0|16
C|ZIP|20260116|15:37:04.983782|S|93|2.83|0|93
C|ZIP|20260116|15:37:04.983782|S|10|2.83|0|10
C|ZIP|20260116|15:37:06.613690|S|22|2.83|0|22
C|ZIP|20260116|15:37:43.530564|S|76|2.82|0|76
C|ZIP|20260116|15:38:05.606977|S|99|2.83|0|99
C|ZIP|20260116|15:38:20.830540|S|12|2.82|0|12
C|ZIP|20260116|15:38:40.310488|S|1|2.82|0|1
C|ZIP|20260116|15:39:31.373818|S|71|2.83|0|71
C|ZIP|20260116|15:40:00.190493|S|72|2.825|0|72
C|ZIP|20260116|15:40:10.371159|S|78|2.825|0|78
C|ZIP|20260116|15:40:22.451096|S|20|2.825|0|20
C|ZIP|20260116|15:40:22.451096|S|73|2.82|0|73
C|ZIP|20260116|15:40:25.397401|S|27|2.825|0|27
C|ZIP|20260116|15:40:46.370551|S|27|2.825|0|27
C|ZIP|20260116|15:40:59.450508|S|27|2.825|0|27
C|ZIP|20260116|15:41:13.230548|S|27|2.825|0|27
C|ZIP|20260116|15:47:14.439289|S|100|2.84|0|100
C|ZIP|20260116|15:50:02.001797|S|120|2.85|0|120
C|ZIP|20260116|15:58:33.678218|S|100|2.82|0|100
C|ZIP|20260116|15:58:33.832157|S|100|2.82|0|100
C|ZIP|20260116|15:58:33.832157|S|100|2.82|0|100
C|ZIP|20260116|15:59:42.083595|S|100|2.825|0|100
C|ZIP|20260116|15:59:42.083595|S|197|2.83|0|197
C|ZIP|20260116|15:59:42.083614|S|103|2.83|0|103
C|ZIP|20260116|15:59:47.250098|S|50|2.825|0|50
C|ZIP|20260116|15:59:48.730178|S|7|2.825|0|7
C|ZIP|20260116|15:59:49.510191|S|6|2.825|0|6
C|ZIP|20260116|15:59:51.226039|S|287|2.825|0|287
C|ZIP|20260116|15:59:52.890191|S|4|2.825|0|4
C|ZIP|20260116|15:59:52.890191|S|13|2.83|0|13
C|ZIP|20260116|15:59:55.032975|S|165|2.83|0|165
C|ZIP|20260116|15:59:55.032975|S|87|2.83|0|87
C|ZIP|20260116|15:59:55.166568|S|7|2.83|0|7
C|ZIP|20260116|15:59:55.416226|S|13|2.83|0|13
C|ZIP|20260116|15:59:55.933423|S|35|2.83|0|35
C|ZIP|20260116|15:59:56.093941|S|100|2.83|0|100
C|ZIP|20260116|15:59:56.093941|S|80|2.83|0|80
C|ZIP|20260116|15:59:56.093942|S|132|2.83|0|132
C|ZIP|20260116|15:59:56.093942|S|100|2.83|0|100
C|ZIP|20260116|15:59:56.094175|S|58|2.83|0|58
C|ZIP|20260116|15:59:56.094175|S|40|2.83|0|40
C|ZIP|20260116|15:59:56.094175|S|100|2.83|0|100
C|ZIP|20260116|15:59:56.649913|S|41|2.83|0|41
C|ZIP|20260116|15:59:56.747521|S|40|2.83|0|40
C|ZIP|20260116|15:59:58.680594|S|300|2.83|0|300
C|ZJYL|20260116|09:51:10.842990|E|100|.13755|0|100
C|ZJYL|20260116|12:28:57.797594|S|200|.1495|0|200
C|ZJYL|20260116|13:38:21.718654|S|200|.163|0|200
C|ZKH|20260116|15:59:54.577093|S|100|3.48|0|100
C|ZKH|20260116|15:59:54.577550|S|100|3.47|0|100
C|ZLAB|20260116|12:54:27.879520|S|1|18.78|0|1
C|ZLAB|20260116|12:58:20.732471|S|20|18.74|0|20
C|ZLAB|20260116|12:58:20.732479|S|20|18.74|0|20
C|ZLAB|20260116|15:39:58.413320|S|54|18.57|0|54
C|ZLAB|20260116|15:39:58.413406|S|46|18.57|0|46
C|ZLAB|20260116|15:59:46.703133|S|66|18.57|0|66
C|ZM|20260116|10:21:31.487212|S|75|81.37|0|75
C|ZM|20260116|10:21:31.487212|S|23|81.36|0|23
C|ZM|20260116|10:35:13.667611|S|100|81.53|0|100
C|ZM|20260116|10:57:09.315394|S|75|81.27|0|75
C|ZM|20260116|11:03:22.789943|S|9|81.48|0|9
C|ZM|20260116|11:46:08.940651|S|38|82.07|0|38
C|ZM|20260116|12:00:10.213324|S|38|82.01|0|38
C|ZM|20260116|12:18:49.676497|S|9|81.74|0|9
C|ZM|20260116|12:32:17.954809|S|9|81.52|0|9
C|ZM|20260116|12:49:20.064976|S|38|81.52|0|38
C|ZM|20260116|13:33:22.666165|S|4|81.8|0|4
C|ZM|20260116|13:41:35.583680|S|20|81.4|0|20
C|ZM|20260116|14:08:17.445756|S|10|81.45|0|10
C|ZM|20260116|14:08:17.445757|S|4|81.45|0|4
C|ZM|20260116|14:08:17.445768|S|6|81.45|0|6
C|ZM|20260116|15:52:51.629356|S|75|80.83|0|75
C|ZM|20260116|15:53:28.870650|S|1|80.86|0|1
C|ZNTL|20260116|10:18:33.309022|S|100|3.215|0|100
C|ZNTL|20260116|10:33:28.057882|S|1|3.07|0|1
C|ZNTL|20260116|10:33:28.057882|S|1|3.07|0|1
C|ZNTL|20260116|10:43:30.914866|S|100|3.055|0|100
C|ZNTL|20260116|10:53:51.230784|S|1|3.05|0|1
C|ZNTL|20260116|10:53:51.230784|S|1|3.05|0|1
C|ZNTL|20260116|10:53:51.230784|S|2|3.05|0|2
C|ZNTL|20260116|11:39:43.903745|S|1|3.08|0|1
C|ZNTL|20260116|12:27:34.789374|S|1|3.03|0|1
C|ZNTL|20260116|12:27:34.789374|S|1|3.03|0|1
C|ZNTL|20260116|12:56:32.308272|S|4|3.03|0|4
C|ZNTL|20260116|12:56:32.308272|S|2|3.03|0|2
C|ZNTL|20260116|12:57:34.422047|S|1|3.04|0|1
C|ZNTL|20260116|12:57:34.422047|S|1|3.04|0|1
C|ZNTL|20260116|12:57:34.422048|S|3|3.04|0|3
C|ZNTL|20260116|12:57:34.422048|S|2|3.04|0|2
C|ZNTL|20260116|12:57:34.422048|S|1|3.04|0|1
C|ZNTL|20260116|13:13:50.853581|S|1|3.05|0|1
C|ZNTL|20260116|13:13:50.853581|S|1|3.05|0|1
C|ZNTL|20260116|13:49:21.341528|S|3|3.06|0|3
C|ZNTL|20260116|15:01:46.388885|S|1|3.01|0|1
C|ZNTL|20260116|15:05:26.083721|S|1|3.02|0|1
C|ZNTL|20260116|15:05:26.083721|S|2|3.02|0|2
C|ZNTL|20260116|15:13:08.449551|S|2|3.01|0|2
C|ZNTL|20260116|15:47:01.204983|S|1|2.96|0|1
C|ZNTL|20260116|15:51:50.934181|S|3|2.96|0|3
C|ZNTL|20260116|15:51:50.934181|S|3|2.96|0|3
C|ZNTL|20260116|15:58:00.018726|E|300|2.95|0|300
C|ZNTL|20260116|15:59:22.552729|S|92|2.96|0|92
C|ZNTL|20260116|15:59:31.993941|S|14|2.96|0|14
C|ZNTL|20260116|15:59:34.794120|S|12|2.96|0|12
C|ZNTL|20260116|15:59:41.195277|S|6|2.96|0|6
C|ZNTL|20260116|15:59:42.394451|S|10|2.96|0|10
C|ZNTL|20260116|15:59:46.995241|S|5|2.96|0|5
C|ZNTL|20260116|15:59:47.531355|S|100|2.96|0|100
C|ZNTL|20260116|15:59:48.994660|S|4|2.96|0|4
C|ZNTL|20260116|15:59:50.024321|S|65|2.96|0|65
C|ZNTL|20260116|15:59:52.572909|S|100|2.96|0|100
C|ZONE|20260116|09:56:20.106311|S|200|.4113|0|200
C|ZONE|20260116|09:56:20.122022|S|200|.41235|0|200
C|ZONE|20260116|09:56:20.128678|S|100|.41235|0|100
C|ZONE|20260116|10:43:38.872001|S|100|.42|0|100
C|ZONE|20260116|10:43:38.872001|S|200|.4199|0|200
C|ZONE|20260116|10:43:38.884580|S|300|.4199|0|300
C|ZONE|20260116|10:43:38.884641|S|300|.4199|0|300
C|ZONE|20260116|10:43:38.884700|S|300|.4199|0|300
C|ZONE|20260116|10:43:38.884759|S|221|.4199|0|221
C|ZONE|20260116|13:57:39.830627|S|300|.44315|0|300
C|ZONE|20260116|15:17:06.537182|S|300|.4328|0|300
C|ZROZ|20260116|10:48:52.337972|S|24|65.32|0|24
C|ZS|20260116|09:30:00.754131|S|1|211.3|0|1
C|ZS|20260116|09:30:15.278979|S|80|210.32|0|80
C|ZS|20260116|09:30:15.303365|S|8|210.12|0|8
C|ZS|20260116|09:34:54.383996|S|100|210.72|0|100
C|ZS|20260116|09:39:50.894183|S|40|211.01|0|40
C|ZS|20260116|10:12:24.783710|S|10|210.36|0|10
C|ZS|20260116|10:13:28.850017|S|25|210.265|0|25
C|ZS|20260116|10:15:34.265554|S|80|211.06|0|80
C|ZS|20260116|10:24:02.672206|S|3|210.9|0|3
C|ZS|20260116|10:31:35.133762|S|1|212.06|0|1
C|ZS|20260116|11:37:27.635892|S|100|214.41|0|100
C|ZS|20260116|11:44:32.414685|S|7|214.67|0|7
C|ZS|20260116|11:44:55.308655|S|6|214.74|0|6
C|ZS|20260116|11:52:14.138340|S|81|214.64|0|81
C|ZS|20260116|11:53:05.896696|S|4|214.63|0|4
C|ZS|20260116|11:56:19.821196|S|90|214.22|0|90
C|ZS|20260116|12:01:02.422919|S|4|214.82|0|4
C|ZS|20260116|12:01:05.761448|S|4|214.82|0|4
C|ZS|20260116|12:01:07.456240|S|4|214.82|0|4
C|ZS|20260116|12:01:26.159114|S|5|214.83|0|5
C|ZS|20260116|12:01:26.395951|S|1|214.83|0|1
C|ZS|20260116|12:03:19.462009|S|90|214.7|0|90
C|ZS|20260116|12:06:29.445608|S|10|214.87|0|10
C|ZS|20260116|12:10:24.459188|S|9|214.7|0|9
C|ZS|20260116|12:10:51.773706|S|10|214.52|0|10
C|ZS|20260116|12:13:28.786148|S|99|214.23|0|99
C|ZS|20260116|12:14:09.411211|S|1|214.47|0|1
C|ZS|20260116|12:21:26.679465|S|100|214.365|0|100
C|ZS|20260116|12:27:31.841159|S|5|213.64|0|5
C|ZS|20260116|12:27:34.606550|S|49|213.73|0|49
C|ZS|20260116|12:27:34.607025|S|48|213.73|0|48
C|ZS|20260116|12:31:25.443242|S|25|212.62|0|25
C|ZS|20260116|12:31:43.023973|S|100|212.53|0|100
C|ZS|20260116|12:42:40.465766|S|85|212.7|0|85
C|ZS|20260116|13:13:48.303820|S|2|213.79|0|2
C|ZS|20260116|13:32:57.314630|S|24|214.315|0|24
C|ZS|20260116|13:52:04.493407|S|1|214.02|0|1
C|ZS|20260116|13:59:10.195865|S|10|214.04|0|10
C|ZS|20260116|13:59:10.195866|S|6|214.01|0|6
C|ZS|20260116|13:59:10.195946|S|10|214.01|0|10
C|ZS|20260116|14:06:54.761849|S|74|214.08|0|74
C|ZS|20260116|14:08:17.023856|S|52|214.03|0|52
C|ZS|20260116|14:42:00.025684|S|89|213.98|0|89
C|ZS|20260116|14:48:05.172624|S|60|213.955|0|60
C|ZS|20260116|14:48:25.072629|S|6|213.95|0|6
C|ZS|20260116|14:56:55.792909|S|2|214.39|0|2
C|ZS|20260116|14:57:51.298060|S|2|214.39|0|2
C|ZS|20260116|15:15:10.299379|S|1|214.51|0|1
C|ZS|20260116|15:44:45.332816|S|50|213.3|0|50
C|ZS|20260116|15:47:51.020332|S|51|213.33|0|51
C|ZS|20260116|15:50:18.179635|S|17|212.92|0|17
C|ZS|20260116|15:51:52.266025|S|5|213.18|0|5
C|ZS|20260116|15:52:08.204041|S|18|213.35|0|18
C|ZS|20260116|15:52:08.204477|S|5|213.38|0|5
C|ZS|20260116|15:52:08.204500|S|5|213.38|0|5
C|ZS|20260116|15:52:08.204516|S|12|213.4|0|12
C|ZS|20260116|15:52:08.215363|S|18|213.36|0|18
C|ZS|20260116|15:52:08.215566|S|22|213.34|0|22
C|ZS|20260116|15:54:52.800016|S|29|213.5|0|29
C|ZS|20260116|15:55:15.609843|S|80|213.78|0|80
C|ZS|20260116|15:55:16.855922|S|80|213.78|0|80
C|ZS|20260116|15:55:51.917005|S|13|213.84|0|13
C|ZS|20260116|15:57:24.081534|S|160|213.94|0|160
C|ZS|20260116|15:59:28.623690|S|40|214.01|0|40
C|ZS|20260116|15:59:31.065243|S|7|214.02|0|7
C|ZSL|20260116|09:30:13.777846|S|1093|3.13|0|1093
C|ZSL|20260116|09:30:13.777854|S|1093|3.13|0|1093
C|ZSL|20260116|09:30:13.777868|S|937|3.13|0|937
C|ZSL|20260116|09:31:02.557715|S|100|3.13|0|100
C|ZSL|20260116|09:31:22.119819|S|80100|3.13|0|80100
C|ZSL|20260116|09:31:34.358823|S|937|3.12|0|937
C|ZSL|20260116|09:31:53.684763|S|5|3.115|0|5
C|ZSL|20260116|09:31:53.684846|S|2|3.115|0|2
C|ZSL|20260116|09:31:53.684910|S|1|3.115|0|1
C|ZSL|20260116|09:31:53.684970|S|1|3.115|0|1
C|ZSL|20260116|09:36:19.503335|S|23|3.085|0|23
C|ZSL|20260116|09:36:19.503413|S|11|3.085|0|11
C|ZSL|20260116|09:36:19.503476|S|6|3.085|0|6
C|ZSL|20260116|09:36:19.503537|S|3|3.085|0|3
C|ZSL|20260116|09:36:19.503606|S|1|3.085|0|1
C|ZSL|20260116|09:36:19.503670|S|1|3.085|0|1
C|ZSL|20260116|09:37:29.656094|S|6|3.075|0|6
C|ZSL|20260116|09:37:29.656174|S|3|3.075|0|3
C|ZSL|20260116|09:37:29.656236|S|1|3.075|0|1
C|ZSL|20260116|09:37:29.656299|S|1|3.075|0|1
C|ZSL|20260116|09:41:25.294532|S|21|3.075|0|21
C|ZSL|20260116|09:41:25.294622|S|11|3.075|0|11
C|ZSL|20260116|09:41:25.294687|S|5|3.075|0|5
C|ZSL|20260116|09:41:25.294750|S|3|3.075|0|3
C|ZSL|20260116|09:41:25.294812|S|1|3.075|0|1
C|ZSL|20260116|09:41:25.294876|S|1|3.075|0|1
C|ZSL|20260116|09:41:49.113836|S|300|3.08|0|300
C|ZSL|20260116|09:42:55.539134|S|5|3.085|0|5
C|ZSL|20260116|09:42:55.539217|S|2|3.085|0|2
C|ZSL|20260116|09:42:55.539285|S|1|3.085|0|1
C|ZSL|20260116|09:42:55.539346|S|1|3.085|0|1
C|ZSL|20260116|09:46:04.199318|S|32000|3.09|0|32000
C|ZSL|20260116|09:52:30.022092|S|300|3.08|0|300
C|ZSL|20260116|09:53:38.149114|S|1200|3.1|0|1200
C|ZSL|20260116|09:53:38.149447|S|5000|3.1|0|5000
C|ZSL|20260116|09:53:40.258497|S|9147|3.09|0|9147
C|ZSL|20260116|09:53:40.258497|S|32000|3.09|0|32000
C|ZSL|20260116|10:05:00.126908|S|32000|3.07|0|32000
C|ZSL|20260116|10:09:39.205589|S|15201|3.06|0|15201
C|ZSL|20260116|10:09:39.205669|S|100|3.06|0|100
C|ZSL|20260116|10:20:17.971761|S|34866|3.11|0|34866
C|ZSL|20260116|10:20:17.971777|S|34866|3.11|0|34866
C|ZSL|20260116|10:20:17.971778|S|10368|3.11|0|10368
C|ZSL|20260116|10:24:32.533219|S|400|3.15|0|400
C|ZSL|20260116|10:24:32.533649|S|31600|3.15|0|31600
C|ZSL|20260116|10:25:41.350470|S|600|3.16|0|600
C|ZSL|20260116|10:25:42.379331|S|600|3.16|0|600
C|ZSL|20260116|10:27:13.865999|S|600|3.17|0|600
C|ZSL|20260116|10:27:33.772948|S|7500|3.19|0|7500
C|ZSL|20260116|10:28:16.747975|S|100|3.19|0|100
C|ZSL|20260116|10:28:17.219475|S|7500|3.2|0|7500
C|ZSL|20260116|10:28:50.357481|S|15535|3.2|0|15535
C|ZSL|20260116|10:30:18.592925|S|75644|3.22|0|75644
C|ZSL|20260116|10:30:18.592938|S|4456|3.22|0|4456
C|ZSL|20260116|10:30:25.056910|S|37822|3.22|0|37822
C|ZSL|20260116|10:36:06.633519|S|36482|3.22|0|36482
C|ZSL|20260116|10:36:06.633531|S|36482|3.22|0|36482
C|ZSL|20260116|10:36:34.457998|S|1431|3.2|0|1431
C|ZSL|20260116|10:36:34.457998|S|30400|3.2|0|30400
C|ZSL|20260116|10:36:56.411882|S|50|3.205|0|50
C|ZSL|20260116|10:37:08.588409|S|8000|3.19|0|8000
C|ZSL|20260116|10:38:56.532128|S|3|3.205|0|3
C|ZSL|20260116|10:42:11.907871|S|12200|3.21|0|12200
C|ZSL|20260116|10:42:26.608836|S|30400|3.21|0|30400
C|ZSL|20260116|11:00:10.075894|S|30400|3.17|0|30400
C|ZSL|20260116|11:00:23.211477|S|30400|3.16|0|30400
C|ZSL|20260116|11:06:50.932463|S|7100|3.12|0|7100
C|ZSL|20260116|11:06:50.932484|S|3800|3.12|0|3800
C|ZSL|20260116|11:06:50.932507|S|38300|3.12|0|38300
C|ZSL|20260116|11:06:50.932522|S|11300|3.12|0|11300
C|ZSL|20260116|11:06:50.932609|S|6800|3.12|0|6800
C|ZSL|20260116|11:06:50.932631|S|10900|3.12|0|10900
C|ZSL|20260116|11:06:50.932652|S|1900|3.12|0|1900
C|ZSL|20260116|11:06:50.932652|S|100|3.12|0|100
C|ZSL|20260116|11:08:01.729239|S|42750|3.12|0|42750
C|ZSL|20260116|11:08:02.749255|S|36427|3.11|0|36427
C|ZSL|20260116|11:08:02.749264|S|26457|3.11|0|26457
C|ZSL|20260116|11:39:15.906855|S|100|3.095|0|100
C|ZSL|20260116|11:51:45.962612|S|2700|3.14|0|2700
C|ZSL|20260116|11:53:00.619636|S|100|3.14|0|100
C|ZSL|20260116|11:53:01.357979|S|100|3.14|0|100
C|ZSL|20260116|11:53:01.358568|S|200|3.14|0|200
C|ZSL|20260116|11:53:01.359082|S|100|3.14|0|100
C|ZSL|20260116|11:53:01.359706|S|300|3.14|0|300
C|ZSL|20260116|11:53:01.360238|S|100|3.14|0|100
C|ZSL|20260116|11:53:01.360862|S|100|3.14|0|100
C|ZSL|20260116|11:53:01.361373|S|100|3.14|0|100
C|ZSL|20260116|11:53:01.361952|S|200|3.14|0|200
C|ZSL|20260116|11:53:01.364201|S|200|3.14|0|200
C|ZSL|20260116|11:53:01.364937|S|100|3.14|0|100
C|ZSL|20260116|12:22:09.950230|S|12500|3.15|0|12500
C|ZSL|20260116|12:45:07.204878|S|188|3.16|0|188
C|ZSL|20260116|12:45:26.308219|S|100|3.16|0|100
C|ZSL|20260116|12:46:40.284887|S|100|3.155|0|100
C|ZSL|20260116|12:46:42.764666|S|100|3.155|0|100
C|ZSL|20260116|12:47:03.021241|S|100|3.155|0|100
C|ZSL|20260116|12:47:53.707562|S|100|3.155|0|100
C|ZSL|20260116|12:48:08.864706|S|100|3.155|0|100
C|ZSL|20260116|12:48:16.396283|S|100|3.155|0|100
C|ZSL|20260116|12:52:05.439815|S|12500|3.13|0|12500
C|ZSL|20260116|13:00:56.083036|S|189|3.12|0|189
C|ZSL|20260116|13:01:45.069865|S|100|3.11|0|100
C|ZSL|20260116|13:01:49.597537|S|100|3.115|0|100
C|ZSL|20260116|13:01:53.060392|S|100|3.115|0|100
C|ZSL|20260116|13:01:55.700372|S|100|3.115|0|100
C|ZSL|20260116|13:03:50.359506|S|100|3.1|0|100
C|ZSL|20260116|13:03:50.359506|S|100|3.1|0|100
C|ZSL|20260116|13:03:50.707315|S|100|3.1|0|100
C|ZSL|20260116|13:26:01.293195|S|2476|3.12|0|2476
C|ZSL|20260116|13:26:11.917685|S|100|3.115|0|100
C|ZSL|20260116|13:26:14.142154|S|100|3.115|0|100
C|ZSL|20260116|13:26:48.929951|S|100|3.11|0|100
C|ZSL|20260116|13:27:56.692789|S|100|3.115|0|100
C|ZSL|20260116|13:28:06.286665|S|100|3.11|0|100
C|ZSL|20260116|13:30:29.434696|S|100|3.1|0|100
C|ZSL|20260116|13:30:31.524374|S|100|3.105|0|100
C|ZSL|20260116|13:30:55.462346|S|100|3.1|0|100
C|ZSL|20260116|13:31:14.686521|S|100|3.105|0|100
C|ZSL|20260116|13:35:16.753312|S|2000|3.07|0|2000
C|ZSL|20260116|13:40:31.219815|S|100|3.055|0|100
C|ZSL|20260116|13:40:35.411876|S|100|3.055|0|100
C|ZSL|20260116|13:40:39.636327|S|100|3.055|0|100
C|ZSL|20260116|13:40:45.344284|S|100|3.055|0|100
C|ZSL|20260116|13:45:00.929179|S|5200|3.06|0|5200
C|ZSL|20260116|14:08:57.697724|S|1000|3.09|0|1000
C|ZSL|20260116|14:16:48.447276|S|100|3.12|0|100
C|ZSL|20260116|14:16:52.352523|S|100|3.115|0|100
C|ZSL|20260116|14:16:54.810384|S|100|3.115|0|100
C|ZSL|20260116|14:17:00.549320|S|100|3.115|0|100
C|ZSL|20260116|14:17:43.848689|S|100|3.13|0|100
C|ZSL|20260116|14:17:50.554855|S|100|3.13|0|100
C|ZSL|20260116|14:19:36.693463|S|100|3.125|0|100
C|ZSL|20260116|14:19:55.087422|S|100|3.125|0|100
C|ZSL|20260116|14:35:57.638608|S|100|3.1|0|100
C|ZSL|20260116|14:36:00.237249|S|100|3.095|0|100
C|ZSL|20260116|14:36:04.309285|S|100|3.095|0|100
C|ZSL|20260116|14:45:34.616026|S|100|3.09|0|100
C|ZSL|20260116|14:45:36.671508|S|300|3.09|0|300
C|ZSL|20260116|14:45:37.466465|S|100|3.09|0|100
C|ZSL|20260116|14:45:39.460538|S|100|3.09|0|100
C|ZSL|20260116|14:45:44.313849|S|100|3.085|0|100
C|ZSL|20260116|14:45:45.706055|S|84|3.085|0|84
C|ZSL|20260116|14:45:45.706055|S|16|3.085|0|16
C|ZSL|20260116|14:45:46.364061|S|100|3.085|0|100
C|ZSL|20260116|14:48:33.533516|S|100|3.09|0|100
C|ZSL|20260116|14:48:52.468128|S|100|3.09|0|100
C|ZSL|20260116|14:50:10.810128|S|23447|3.07|0|23447
C|ZSL|20260116|14:50:10.810141|S|23447|3.07|0|23447
C|ZSL|20260116|14:50:10.810253|S|559|3.07|0|559
C|ZSL|20260116|14:50:15.404063|S|23447|3.07|0|23447
C|ZSL|20260116|14:50:15.404085|S|23447|3.07|0|23447
C|ZSL|20260116|14:50:15.404085|S|23447|3.07|0|23447
C|ZSL|20260116|14:50:15.404118|S|559|3.07|0|559
C|ZSL|20260116|14:53:10.999986|S|10100|3.08|0|10100
C|ZSL|20260116|14:55:06.956916|S|196|3.08|0|196
C|ZSL|20260116|14:55:19.347104|S|200|3.08|0|200
C|ZSL|20260116|14:55:20.972627|S|100|3.08|0|100
C|ZSL|20260116|14:55:22.001365|S|400|3.08|0|400
C|ZSL|20260116|14:56:02.003418|S|100|3.08|0|100
C|ZSL|20260116|14:56:02.493049|S|200|3.08|0|200
C|ZSL|20260116|14:56:06.835916|S|400|3.08|0|400
C|ZSL|20260116|14:56:11.532704|S|100|3.08|0|100
C|ZSL|20260116|14:56:55.220424|S|100|3.075|0|100
C|ZSL|20260116|14:57:26.578254|S|10804|3.08|0|10804
C|ZSL|20260116|14:58:38.786413|S|100|3.08|0|100
C|ZSL|20260116|15:01:08.012484|S|12500|3.09|0|12500
C|ZSL|20260116|15:34:14.244227|S|4181|3.11|0|4181
C|ZSL|20260116|15:42:46.115012|S|4282|3.07|0|4282
C|ZSL|20260116|15:42:46.115012|S|18309|3.07|0|18309
C|ZSL|20260116|15:42:46.131951|S|15718|3.07|0|15718
C|ZSL|20260116|15:42:46.131952|S|6873|3.07|0|6873
C|ZSL|20260116|15:42:46.131959|S|22591|3.07|0|22591
C|ZSL|20260116|15:42:46.131972|S|21790|3.07|0|21790
C|ZSL|20260116|15:45:32.625972|S|200|3.08|0|200
C|ZSPC|20260116|09:42:26.170511|S|100|.5899|0|100
C|ZSPC|20260116|09:51:47.037332|S|100|.64505|0|100
C|ZSPC|20260116|09:58:52.957373|S|300|.621|0|300
C|ZSPC|20260116|11:28:03.545035|S|100|.633|0|100
C|ZSPC|20260116|12:27:06.844029|S|300|.61075|0|300
C|ZSPC|20260116|12:27:06.844707|S|200|.61075|0|200
C|ZSPC|20260116|13:00:49.039587|S|100|.598|0|100
C|ZSPC|20260116|14:55:22.599961|S|100|.567|0|100
C|ZSPC|20260116|15:58:52.426581|S|300|.555|0|300
C|ZSPC|20260116|15:58:52.427326|S|200|.555|0|200
C|ZTAX|20260116|10:13:24.053646|S|100|25.78|0|100
C|ZTO|20260116|09:31:25.099350|S|75|22.435|0|75
C|ZTO|20260116|09:37:56.146492|S|29|22.24|0|29
C|ZTO|20260116|09:40:37.713366|S|100|22.27|0|100
C|ZTO|20260116|09:41:08.185403|S|100|22.23|0|100
C|ZTO|20260116|09:42:02.058304|S|100|22.2|0|100
C|ZTO|20260116|09:58:38.925914|S|5|22.16|0|5
C|ZTO|20260116|10:03:25.186854|S|15|22.16|0|15
C|ZTO|20260116|10:03:25.186854|S|10|22.16|0|10
C|ZTO|20260116|10:03:25.186855|S|5|22.16|0|5
C|ZTO|20260116|10:03:29.762542|S|15|22.16|0|15
C|ZTO|20260116|10:03:29.763055|S|5|22.16|0|5
C|ZTO|20260116|10:04:22.987625|S|5|22.15|0|5
C|ZTO|20260116|10:07:26.135233|S|100|22.165|0|100
C|ZTO|20260116|10:17:40.093196|S|100|22.15|0|100
C|ZTO|20260116|10:19:23.849917|S|100|22.14|0|100
C|ZTO|20260116|10:24:32.502557|S|37|22.11|0|37
C|ZTO|20260116|10:34:48.051740|S|100|22.105|0|100
C|ZTO|20260116|10:34:48.051799|S|100|22.105|0|100
C|ZTO|20260116|10:38:18.810936|S|100|22.105|0|100
C|ZTO|20260116|11:02:12.907432|S|100|21.98|0|100
C|ZTO|20260116|11:02:47.885401|S|100|21.97|0|100
C|ZTO|20260116|11:26:18.882534|S|100|22.045|0|100
C|ZTO|20260116|11:30:32.743003|S|2|22.04|0|2
C|ZTO|20260116|12:14:32.635184|S|43|22.01|0|43
C|ZTO|20260116|12:15:33.690713|S|43|22.01|0|43
C|ZTO|20260116|12:23:40.270612|S|100|22.05|0|100
C|ZTO|20260116|12:23:40.270687|S|100|22.05|0|100
C|ZTO|20260116|12:25:22.776852|S|100|22.05|0|100
C|ZTO|20260116|14:03:20.117238|S|100|22.18|0|100
C|ZTO|20260116|14:09:26.175761|S|126|22.22|0|126
C|ZTO|20260116|14:32:14.966242|S|100|22.19|0|100
C|ZTO|20260116|14:37:50.662646|S|126|22.225|0|126
C|ZTO|20260116|15:31:58.438333|S|80|22.275|0|80
C|ZTO|20260116|15:31:58.438389|S|220|22.275|0|220
C|ZTO|20260116|15:31:58.438389|S|100|22.27|0|100
C|ZTO|20260116|15:31:58.438909|S|100|22.27|0|100
C|ZTO|20260116|15:39:06.160680|S|100|22.28|0|100
C|ZTO|20260116|15:39:23.636574|S|10|22.28|0|10
C|ZTO|20260116|15:39:30.338002|S|85|22.28|0|85
C|ZTO|20260116|15:40:19.463569|S|6|22.29|0|6
C|ZTO|20260116|15:43:26.791924|S|198|22.275|0|198
C|ZTO|20260116|15:43:34.601123|S|60|22.27|0|60
C|ZTO|20260116|15:43:39.478564|S|5|22.27|0|5
C|ZTO|20260116|15:45:10.850374|S|10|22.25|0|10
C|ZTO|20260116|15:45:10.850374|S|5|22.25|0|5
C|ZTO|20260116|15:48:55.035018|S|200|22.27|0|200
C|ZTO|20260116|15:48:55.046728|S|62|22.27|0|62
C|ZTO|20260116|15:51:59.577875|S|100|22.3|0|100
C|ZTO|20260116|15:52:07.511867|S|200|22.31|0|200
C|ZTO|20260116|15:57:18.565348|S|96|22.31|0|96
C|ZTO|20260116|15:57:31.603993|S|389|22.315|0|389
C|ZTO|20260116|15:57:31.604073|S|11|22.315|0|11
C|ZTO|20260116|15:57:32.094134|S|4|22.31|0|4
C|ZTO|20260116|15:57:32.094134|S|16|22.31|0|16
C|ZTO|20260116|15:59:09.261470|S|26|22.35|0|26
C|ZTO|20260116|15:59:09.261487|S|74|22.35|0|74
C|ZTO|20260116|15:59:09.261488|S|7|22.35|0|7
C|ZTO|20260116|15:59:09.261488|S|100|22.35|0|100
C|ZTO|20260116|15:59:23.999782|S|100|22.345|0|100
C|ZTO|20260116|15:59:41.588063|S|210|22.315|0|210
C|ZTO|20260116|15:59:41.588063|S|100|22.315|0|100
C|ZTO|20260116|15:59:41.588122|S|400|22.315|0|400
C|ZTO|20260116|15:59:41.588122|S|400|22.31|0|400
C|ZTO|20260116|15:59:44.589401|S|100|22.315|0|100
C|ZTO|20260116|15:59:46.588319|S|17|22.31|0|17
C|ZTO|20260116|15:59:49.070176|S|200|22.31|0|200
C|ZTO|20260116|15:59:52.699105|S|67|22.315|0|67
C|ZTO|20260116|15:59:52.755535|S|53|22.315|0|53
C|ZTO|20260116|15:59:53.743881|S|22|22.315|0|22
C|ZTO|20260116|15:59:54.830955|S|10|22.315|0|10
C|ZTR|20260116|09:42:07.789059|S|100|6.3|0|100
C|ZTR|20260116|10:27:04.102383|S|100|6.3|0|100
C|ZTR|20260116|11:15:39.876785|S|100|6.305|0|100
C|ZTR|20260116|11:15:55.473298|S|100|6.31|0|100
C|ZTR|20260116|11:15:55.473559|S|100|6.305|0|100
C|ZTR|20260116|11:32:34.475644|S|100|6.31|0|100
C|ZTR|20260116|11:32:34.476432|S|100|6.31|0|100
C|ZTR|20260116|12:05:25.001197|S|76|6.31|0|76
C|ZTR|20260116|12:56:10.028676|S|100|6.31|0|100
C|ZTR|20260116|12:59:57.220264|S|100|6.31|0|100
C|ZTR|20260116|15:00:26.638826|S|100|6.3|0|100
C|ZTR|20260116|15:44:59.004882|S|100|6.305|0|100
C|ZTR|20260116|15:49:59.177601|S|400|6.31|0|400
C|ZTR|20260116|15:49:59.731886|S|700|6.305|0|700
C|ZTR|20260116|15:49:59.731886|S|500|6.31|0|500
C|ZTRE|20260116|10:08:09.504225|S|100|51.32|0|100
C|ZTRE|20260116|10:53:38.105597|S|100|51.29|0|100
C|ZTRE|20260116|11:18:38.269131|S|100|51.3|0|100
C|ZTRE|20260116|11:18:38.270082|S|100|51.31|0|100
C|ZTRE|20260116|11:49:23.366016|S|100|51.3|0|100
C|ZTRE|20260116|11:49:23.367109|S|100|51.31|0|100
C|ZTRE|20260116|12:08:38.330420|S|100|51.31|0|100
C|ZTS|20260116|09:30:22.776910|S|100|125.205|0|100
C|ZTS|20260116|09:33:15.083310|S|50|124.88|0|50
C|ZTS|20260116|09:38:40.744925|S|100|124.03|0|100
C|ZTS|20260116|09:38:59.774552|S|50|123.98|0|50
C|ZTS|20260116|09:39:24.428910|S|50|124.01|0|50
C|ZTS|20260116|09:44:31.864472|S|1|123.79|0|1
C|ZTS|20260116|09:44:34.082436|S|2|123.79|0|2
C|ZTS|20260116|09:44:50.328456|S|12|123.78|0|12
C|ZTS|20260116|09:47:51.468406|S|2|124.27|0|2
C|ZTS|20260116|09:51:51.302739|S|10|124.245|0|10
C|ZTS|20260116|09:53:54.466430|S|10|124.25|0|10
C|ZTS|20260116|09:55:31.731592|S|7|124.34|0|7
C|ZTS|20260116|10:04:59.400147|S|3|124.48|0|3
C|ZTS|20260116|10:04:59.404102|S|3|124.48|0|3
C|ZTS|20260116|10:04:59.404157|S|6|124.55|0|6
C|ZTS|20260116|10:11:36.513898|S|100|124.375|0|100
C|ZTS|20260116|10:19:27.306674|S|50|124.5|0|50
C|ZTS|20260116|10:19:33.993767|S|50|124.45|0|50
C|ZTS|20260116|10:30:11.289610|S|100|124.91|0|100
C|ZTS|20260116|10:30:11.695105|S|100|124.91|0|100
C|ZTS|20260116|10:43:05.406952|S|1|124.79|0|1
C|ZTS|20260116|10:43:36.325800|S|1|124.79|0|1
C|ZTS|20260116|10:49:07.313547|S|5|124.93|0|5
C|ZTS|20260116|10:49:07.313547|S|50|124.93|0|50
C|ZTS|20260116|10:49:07.314149|S|5|124.93|0|5
C|ZTS|20260116|10:55:25.182513|S|122|124.775|0|122
C|ZTS|20260116|11:05:23.133453|S|100|124.84|0|100
C|ZTS|20260116|11:06:27.067371|S|100|124.82|0|100
C|ZTS|20260116|11:09:22.397319|S|50|124.93|0|50
C|ZTS|20260116|11:16:42.055717|S|9|124.75|0|9
C|ZTS|20260116|11:27:12.281489|S|1|124.775|0|1
C|ZTS|20260116|11:33:00.034676|S|112|124.9|0|112
C|ZTS|20260116|11:33:03.529331|S|110|124.895|0|110
C|ZTS|20260116|11:33:05.982834|S|10|124.89|0|10
C|ZTS|20260116|11:33:05.982834|S|100|124.89|0|100
C|ZTS|20260116|11:58:26.684295|S|3|124.64|0|3
C|ZTS|20260116|11:58:26.684305|S|50|124.64|0|50
C|ZTS|20260116|11:58:26.684366|S|3|124.64|0|3
C|ZTS|20260116|11:58:26.684379|S|44|124.64|0|44
C|ZTS|20260116|12:03:47.075713|S|100|124.575|0|100
C|ZTS|20260116|12:03:53.046921|S|100|124.57|0|100
C|ZTS|20260116|12:09:46.854507|S|100|124.48|0|100
C|ZTS|20260116|12:14:26.368916|S|100|124.595|0|100
C|ZTS|20260116|12:20:33.242663|S|100|124.605|0|100
C|ZTS|20260116|12:28:44.013465|S|3|124.64|0|3
C|ZTS|20260116|12:28:44.013475|S|3|124.64|0|3
C|ZTS|20260116|12:28:44.013526|S|50|124.64|0|50
C|ZTS|20260116|12:28:44.013562|S|44|124.64|0|44
C|ZTS|20260116|12:28:44.014017|S|17|124.67|0|17
C|ZTS|20260116|12:29:17.313424|S|50|124.74|0|50
C|ZTS|20260116|13:19:33.025239|S|65|124.53|0|65
C|ZTS|20260116|13:29:25.058746|S|6|124.88|0|6
C|ZTS|20260116|13:29:55.266028|S|2|124.89|0|2
C|ZTS|20260116|13:57:00.014414|S|80|124.82|0|80
C|ZTS|20260116|14:00:05.279864|S|89|124.82|0|89
C|ZTS|20260116|14:40:16.897043|S|117|125.295|0|117
C|ZTS|20260116|14:40:32.109833|S|100|125.32|0|100
C|ZTS|20260116|14:55:02.478245|S|7|125.23|0|7
C|ZTS|20260116|14:57:09.877220|S|100|125.26|0|100
C|ZTS|20260116|15:00:04.344393|S|3|125.285|0|3
C|ZTS|20260116|15:25:22.919785|S|100|124.93|0|100
C|ZTS|20260116|15:25:22.919817|S|100|124.93|0|100
C|ZTS|20260116|15:25:22.919973|S|6|124.93|0|6
C|ZTS|20260116|15:25:22.919989|S|6|124.93|0|6
C|ZTS|20260116|15:32:58.557055|S|100|124.86|0|100
C|ZTS|20260116|15:40:15.059977|S|10|125.05|0|10
C|ZTS|20260116|15:43:11.793977|S|200|125|0|200
C|ZTS|20260116|15:43:11.858126|S|164|125|0|164
C|ZTS|20260116|15:44:04.305540|S|2|124.975|0|2
C|ZTS|20260116|15:44:31.785281|S|10|124.96|0|10
C|ZTS|20260116|15:47:39.713448|S|7|124.965|0|7
C|ZTS|20260116|15:47:39.713545|S|93|124.965|0|93
C|ZTS|20260116|15:48:44.201472|S|100|125.03|0|100
C|ZTS|20260116|15:48:44.201508|S|50|125.03|0|50
C|ZTS|20260116|15:48:44.201512|S|6|125.03|0|6
C|ZTS|20260116|15:48:44.201512|S|50|125.03|0|50
C|ZTS|20260116|15:53:07.337890|S|103|124.95|0|103
C|ZTS|20260116|15:53:32.060568|S|105|124.96|0|105
C|ZTS|20260116|15:54:23.313184|S|103|124.77|0|103
C|ZTS|20260116|15:55:13.371494|S|25|124.76|0|25
C|ZTS|20260116|15:55:13.373816|S|71|124.76|0|71
C|ZTS|20260116|15:55:13.373816|S|75|124.76|0|75
C|ZTS|20260116|15:55:14.045219|S|29|124.76|0|29
C|ZTS|20260116|15:55:14.045219|S|100|124.76|0|100
C|ZTS|20260116|15:55:14.045237|S|100|124.76|0|100
C|ZTS|20260116|15:55:14.045237|S|29|124.76|0|29
C|ZTS|20260116|15:55:14.045238|S|14|124.76|0|14
C|ZTS|20260116|15:55:14.045302|S|42|124.76|0|42
C|ZTS|20260116|15:55:14.045314|S|29|124.76|0|29
C|ZTS|20260116|15:55:16.238806|S|95|124.75|0|95
C|ZTS|20260116|15:55:16.238824|S|8|124.75|0|8
C|ZTS|20260116|15:57:15.693372|S|100|124.685|0|100
C|ZTS|20260116|15:59:28.622407|S|50|124.55|0|50
C|ZTS|20260116|15:59:28.622407|S|50|124.55|0|50
C|ZTS|20260116|15:59:40.625462|S|50|124.48|0|50
C|ZTS|20260116|15:59:49.464620|S|50|124.59|0|50
C|ZTS|20260116|15:59:49.464631|S|8|124.59|0|8
C|ZTS|20260116|15:59:49.464653|S|8|124.595|0|8
C|ZTS|20260116|15:59:49.464653|S|100|124.595|0|100
C|ZTS|20260116|15:59:54.631193|S|18|124.61|0|18
C|ZUMZ|20260116|15:56:24.230473|S|100|26.15|0|100
C|ZURA|20260116|09:34:20.815375|S|250|5.18|0|250
C|ZURA|20260116|15:50:15.638719|S|2|4.84|0|2
C|ZVIA|20260116|09:34:37.276966|S|160|2.015|0|160
C|ZVIA|20260116|09:37:28.412074|S|160|1.98|0|160
C|ZVIA|20260116|09:43:01.263240|S|100|1.97|0|100
C|ZVIA|20260116|10:45:23.591012|S|100|1.96|0|100
C|ZVIA|20260116|10:59:01.916175|S|17|2.01|0|17
C|ZVIA|20260116|10:59:01.916175|S|100|2.01|0|100
C|ZVIA|20260116|11:44:16.154080|S|2|2.01|0|2
C|ZVIA|20260116|11:45:59.959307|S|154|2|0|154
C|ZVIA|20260116|11:45:59.959417|S|154|2.005|0|154
C|ZVIA|20260116|11:45:59.959550|S|100|2.01|0|100
C|ZVIA|20260116|11:45:59.959573|S|2|2.005|0|2
C|ZVIA|20260116|11:45:59.959574|S|10|2|0|10
C|ZVIA|20260116|11:45:59.959741|S|102|2|0|102
C|ZVIA|20260116|11:45:59.962365|S|86|2|0|86
C|ZVIA|20260116|11:45:59.962365|S|14|2|0|14
C|ZVIA|20260116|11:53:11.883000|S|100|1.98|0|100
C|ZVIA|20260116|11:58:05.830561|S|32|1.99|0|32
C|ZVIA|20260116|12:01:05.790710|S|32|1.99|0|32
C|ZVIA|20260116|12:03:46.950662|S|26|1.99|0|26
C|ZVIA|20260116|12:03:46.950662|S|6|1.99|0|6
C|ZVIA|20260116|12:06:41.491523|S|2|1.99|0|2
C|ZVIA|20260116|12:12:21.385172|S|1|1.99|0|1
C|ZVIA|20260116|12:18:24.838854|S|1|1.99|0|1
C|ZVIA|20260116|12:24:03.550603|S|22|1.99|0|22
C|ZVIA|20260116|12:24:03.550603|S|10|1.99|0|10
C|ZVIA|20260116|12:29:50.285075|S|51|1.99|0|51
C|ZVIA|20260116|12:38:03.432005|S|91|1.98|0|91
C|ZVIA|20260116|12:38:03.432922|S|100|1.98|0|100
C|ZVIA|20260116|12:39:01.111578|S|32|1.99|0|32
C|ZVIA|20260116|12:39:52.211688|S|13|1.99|0|13
C|ZVIA|20260116|12:40:25.214560|S|100|1.98|0|100
C|ZVIA|20260116|12:43:48.083548|S|100|1.98|0|100
C|ZVIA|20260116|12:43:49.421478|S|3|1.98|0|3
C|ZVIA|20260116|12:44:05.078109|S|100|1.98|0|100
C|ZVIA|20260116|12:45:10.990444|S|100|1.98|0|100
C|ZVIA|20260116|12:55:45.517958|S|100|1.98|0|100
C|ZVIA|20260116|13:26:47.185164|S|57|1.99|0|57
C|ZVIA|20260116|13:28:41.895583|S|100|1.99|0|100
C|ZVIA|20260116|13:37:21.335400|S|450|1.98|0|450
C|ZVIA|20260116|13:38:14.244421|S|163|1.98|0|163
C|ZVIA|20260116|13:43:28.745523|S|56|1.98|0|56
C|ZVIA|20260116|13:44:49.464228|S|100|1.98|0|100
C|ZVIA|20260116|13:44:49.464467|S|100|1.98|0|100
C|ZVIA|20260116|13:44:49.464611|S|100|1.98|0|100
C|ZVIA|20260116|13:46:13.007482|S|29|1.97|0|29
C|ZVIA|20260116|13:54:28.478876|S|60|1.98|0|60
C|ZVIA|20260116|14:24:59.211860|S|26|1.98|0|26
C|ZVIA|20260116|14:25:17.474602|S|74|1.98|0|74
C|ZVIA|20260116|15:02:35.429241|S|490|1.97|0|490
C|ZVIA|20260116|15:02:36.381414|S|100|1.96|0|100
C|ZVIA|20260116|15:10:10.488706|S|100|1.955|0|100
C|ZVIA|20260116|15:14:13.724327|S|100|1.955|0|100
C|ZVIA|20260116|15:16:08.860200|S|26|1.95|0|26
C|ZVIA|20260116|15:19:29.031854|S|100|1.95|0|100
C|ZVIA|20260116|15:20:13.640400|S|3|1.96|0|3
C|ZVIA|20260116|15:24:03.529741|S|100|1.95|0|100
C|ZVIA|20260116|15:25:54.898594|S|100|1.95|0|100
C|ZVIA|20260116|15:32:21.995483|S|100|1.95|0|100
C|ZVIA|20260116|15:35:16.991860|S|3|1.955|0|3
C|ZVIA|20260116|15:35:16.991860|S|3|1.955|0|3
C|ZVIA|20260116|15:35:16.991860|S|94|1.95|0|94
C|ZVIA|20260116|15:36:08.821297|S|6|1.95|0|6
C|ZVIA|20260116|15:36:08.821297|S|20|1.95|0|20
C|ZVIA|20260116|15:39:02.488246|S|100|1.95|0|100
C|ZVIA|20260116|15:42:06.888599|S|3|1.955|0|3
C|ZVIA|20260116|15:42:06.888600|S|46|1.95|0|46
C|ZVIA|20260116|15:42:06.888600|S|3|1.955|0|3
C|ZVIA|20260116|15:42:06.888600|S|48|1.95|0|48
C|ZVIA|20260116|15:43:35.074358|S|26|1.95|0|26
C|ZVIA|20260116|15:43:42.945652|S|48|1.95|0|48
C|ZVIA|20260116|15:43:42.945652|S|26|1.95|0|26
C|ZVIA|20260116|15:43:42.945653|S|26|1.95|0|26
C|ZVIA|20260116|15:44:56.192624|S|92|1.95|0|92
C|ZVIA|20260116|15:44:56.192624|S|4|1.955|0|4
C|ZVIA|20260116|15:44:56.192624|S|4|1.955|0|4
C|ZVIA|20260116|15:46:37.946559|S|100|1.95|0|100
C|ZVIA|20260116|15:48:10.571083|S|100|1.95|0|100
C|ZVIA|20260116|15:50:11.403982|S|750|1.95|0|750
C|ZVIA|20260116|15:50:11.415431|S|750|1.95|0|750
C|ZVIA|20260116|15:51:38.311019|S|26|1.945|0|26
C|ZVIA|20260116|15:53:42.027336|S|26|1.94|0|26
C|ZVIA|20260116|15:54:44.601653|S|74|1.94|0|74
C|ZVIA|20260116|15:54:44.601653|S|400|1.94|0|400
C|ZVIA|20260116|15:54:44.601653|S|26|1.94|0|26
C|ZVIA|20260116|15:56:42.632941|S|26|1.94|0|26
C|ZVIA|20260116|15:57:22.711306|S|248|1.94|0|248
C|ZVIA|20260116|15:59:16.642996|S|100|1.92|0|100
C|ZVIA|20260116|15:59:20.564139|S|4|1.92|0|4
C|ZVIA|20260116|15:59:44.553950|S|23|1.915|0|23
C|ZVIA|20260116|15:59:52.872936|S|92|1.915|0|92
C|ZVIA|20260116|15:59:58.279562|S|42|1.915|0|42
C|ZVIA|20260116|15:59:58.279869|S|62|1.915|0|62
C|ZVOL|20260116|13:55:53.789633|S|100|11.13|0|100
C|ZVRA|20260116|09:30:00.269327|S|3|9.09|0|3
C|ZVRA|20260116|09:30:00.269359|S|22|9.09|0|22
C|ZVRA|20260116|09:31:32.141916|S|42|9.09|0|42
C|ZVRA|20260116|09:43:19.528776|S|100|8.92|0|100
C|ZVRA|20260116|10:53:26.377826|S|100|8.715|0|100
C|ZVRA|20260116|11:04:15.555865|S|3|8.76|0|3
C|ZVRA|20260116|13:59:36.546024|S|2|8.92|0|2
C|ZVRA|20260116|14:03:06.222597|S|5|8.93|0|5
C|ZVRA|20260116|14:07:28.300880|S|2|8.93|0|2
C|ZVRA|20260116|14:08:26.598157|S|2|8.93|0|2
C|ZVRA|20260116|14:09:26.465910|S|2|8.93|0|2
C|ZVRA|20260116|14:09:44.390062|S|1|8.93|0|1
C|ZVRA|20260116|14:18:18.027903|S|10|8.95|0|10
C|ZVRA|20260116|14:18:18.057108|S|5|8.94|0|5
C|ZVRA|20260116|14:32:05.128129|S|15|8.95|0|15
C|ZVRA|20260116|14:33:03.635775|S|16|8.95|0|16
C|ZVRA|20260116|14:34:01.698759|S|25|8.95|0|25
C|ZVRA|20260116|15:01:48.008748|S|28|8.95|0|28
C|ZVRA|20260116|15:39:10.206963|S|16|8.935|0|16
C|ZVRA|20260116|15:44:42.068441|S|18|8.93|0|18
C|ZVRA|20260116|15:46:48.062606|S|3|8.935|0|3
C|ZVRA|20260116|15:52:37.359557|S|4|8.93|0|4
C|ZVRA|20260116|15:52:38.812042|S|15|8.93|0|15
C|ZVRA|20260116|15:57:09.817744|S|40|8.92|0|40
C|ZWS|20260116|11:02:45.293623|S|100|46.96|0|100
C|ZWS|20260116|12:01:18.849702|S|100|47.22|0|100
C|ZWS|20260116|12:14:55.060077|S|44|47.31|0|44
C|ZWS|20260116|13:43:46.991687|S|3|47.09|0|3
C|ZWS|20260116|15:50:13.350883|S|100|47.24|0|100
C|ZWS|20260116|15:55:16.139524|S|89|47.29|0|89
C|ZWS|20260116|15:59:48.637915|S|146|47.24|0|146
C|ZYME|20260116|09:32:07.173412|S|25|23.44|0|25
C|ZYME|20260116|09:33:20.011454|S|1|23.44|0|1
C|ZYME|20260116|11:21:15.788302|S|34|23.52|0|34
C|ZYME|20260116|13:48:13.949273|S|23|23.62|0|23
C|ZYME|20260116|14:00:46.972615|S|8|23.59|0|8
C|ZYME|20260116|14:45:06.508002|S|100|23.5|0|100
C|ZYME|20260116|15:10:02.678327|S|100|23.43|0|100
C|ZYME|20260116|15:25:22.135000|S|100|23.46|0|100
C|ZYME|20260116|15:25:49.024233|S|10|23.4|0|10
C|ZYME|20260116|15:36:00.173846|S|120|23.41|0|120
C|ZYME|20260116|15:36:14.330042|S|60|23.43|0|60
